["2026-09-21T13:30:00.317539+00:00", "trade", 10.7, 65.0]
["2026-09-21T13:30:00.317541+00:00", "trade", 10.7, 65.0]
["2026-09-21T13:30:00.317541+00:00", "trade", 10.69, 1.0]
["2026-09-21T13:30:00.317542+00:00", "quote", 10.62, 10.78]
["2026-09-21T13:30:00.317594+00:00", "quote", 10.65, 10.78]
["2026-09-21T13:30:00.317630+00:00", "quote", 10.65, 10.7]
["2026-09-21T13:30:00.317636+00:00", "quote", 10.65, 10.7]
["2026-09-21T13:30:00.317718+00:00", "quote", 10.65, 10.78]
["2026-09-21T13:30:00.330437+00:00", "trade", 10.715, 20.0]
["2026-09-21T13:30:00.388919+00:00", "quote", 10.65, 10.85]
["2026-09-21T13:30:00.431499+00:00", "trade", 10.75, 10.0]
["2026-09-21T13:30:00.970900+00:00", "trade", 10.65, 150997.0]
["2026-09-21T13:30:00.970930+00:00", "trade", 10.65, 150997.0]
["2026-09-21T13:30:00.971214+00:00", "quote", 10.65, 10.85]
["2026-09-21T13:30:00.971343+00:00", "quote", 10.65, 10.68]
["2026-09-21T13:30:00.971362+00:00", "quote", 10.65, 10.69]
["2026-09-21T13:30:00.971369+00:00", "quote", 10.65, 10.68]
["2026-09-21T13:30:00.971373+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:30:00.971387+00:00", "quote", 10.65, 10.68]
["2026-09-21T13:30:00.971388+00:00", "quote", 10.65, 10.69]
["2026-09-21T13:30:00.971428+00:00", "quote", 10.65, 10.68]
["2026-09-21T13:30:00.971741+00:00", "trade", 10.665, 1.0]
["2026-09-21T13:30:00.971793+00:00", "quote", 10.66, 10.68]
["2026-09-21T13:30:00.972120+00:00", "quote", 10.65, 10.68]
["2026-09-21T13:30:00.977229+00:00", "quote", 10.65, 10.68]
["2026-09-21T13:30:00.977229+00:00", "quote", 10.65, 10.68]
["2026-09-21T13:30:00.977409+00:00", "trade", 10.68, 4.0]
["2026-09-21T13:30:00.977730+00:00", "quote", 10.65, 10.68]
["2026-09-21T13:30:00.977731+00:00", "quote", 10.65, 10.68]
["2026-09-21T13:30:00.977744+00:00", "quote", 10.65, 10.68]
["2026-09-21T13:30:00.977745+00:00", "quote", 10.65, 10.68]
["2026-09-21T13:30:00.977768+00:00", "quote", 10.65, 10.68]
["2026-09-21T13:30:00.977769+00:00", "quote", 10.65, 10.69]
["2026-09-21T13:30:00.988775+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:01.062117+00:00", "quote", 10.65, 10.69]
["2026-09-21T13:30:01.092797+00:00", "trade", 10.65, 100.0]
["2026-09-21T13:30:01.092821+00:00", "quote", 10.65, 10.67]
["2026-09-21T13:30:01.092830+00:00", "quote", 10.65, 10.67]
["2026-09-21T13:30:01.092883+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:30:01.093069+00:00", "trade", 10.65, 200.0]
["2026-09-21T13:30:01.093073+00:00", "trade", 10.65, 200.0]
["2026-09-21T13:30:01.093076+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:30:01.093277+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:30:01.093347+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:30:01.093348+00:00", "trade", 10.65, 5.0]
["2026-09-21T13:30:01.093350+00:00", "trade", 10.65, 5.0]
["2026-09-21T13:30:01.093740+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:01.093749+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:01.094047+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:01.094051+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:01.094051+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:01.094070+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:01.111044+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:01.112449+00:00", "quote", 10.62, 10.67]
["2026-09-21T13:30:01.130755+00:00", "quote", 10.62, 10.67]
["2026-09-21T13:30:01.130776+00:00", "quote", 10.62, 10.67]
["2026-09-21T13:30:01.130805+00:00", "quote", 10.62, 10.67]
["2026-09-21T13:30:01.202383+00:00", "trade", 10.64, 500.0]
["2026-09-21T13:30:01.250590+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:01.251150+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:01.251201+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:01.251218+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:01.251224+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:01.267790+00:00", "trade", 10.66, 175.0]
["2026-09-21T13:30:01.271372+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:01.595410+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:01.597155+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:01.597779+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:01.598700+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:01.601520+00:00", "trade", 10.6782, 2.0]
["2026-09-21T13:30:01.601919+00:00", "trade", 10.6782, 1.0]
["2026-09-21T13:30:01.603083+00:00", "trade", 10.6782, 1.0]
["2026-09-21T13:30:01.603661+00:00", "trade", 10.6782, 1.0]
["2026-09-21T13:30:01.607781+00:00", "trade", 10.6782, 22.0]
["2026-09-21T13:30:01.608029+00:00", "trade", 10.6782, 1.0]
["2026-09-21T13:30:01.609394+00:00", "trade", 10.6782, 1.0]
["2026-09-21T13:30:01.610214+00:00", "trade", 10.6782, 13.0]
["2026-09-21T13:30:01.610426+00:00", "trade", 10.6782, 1.0]
["2026-09-21T13:30:01.632097+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:01.636410+00:00", "trade", 10.6518, 3.0]
["2026-09-21T13:30:01.636663+00:00", "trade", 10.6518, 1.0]
["2026-09-21T13:30:01.637492+00:00", "trade", 10.6782, 14.0]
["2026-09-21T13:30:01.637673+00:00", "trade", 10.6782, 1.0]
["2026-09-21T13:30:01.658387+00:00", "trade", 10.6782, 3.0]
["2026-09-21T13:30:01.658559+00:00", "trade", 10.6782, 1.0]
["2026-09-21T13:30:01.659684+00:00", "trade", 10.6782, 1.0]
["2026-09-21T13:30:01.662552+00:00", "trade", 10.6782, 2.0]
["2026-09-21T13:30:01.803935+00:00", "trade", 10.67, 72.0]
["2026-09-21T13:30:01.838863+00:00", "trade", 10.64, 1.0]
["2026-09-21T13:30:01.932399+00:00", "trade", 10.62, 1.0]
["2026-09-21T13:30:01.932915+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:01.932987+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:01.932994+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:01.941244+00:00", "trade", 10.62, 1.0]
["2026-09-21T13:30:01.941585+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:30:01.941632+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:01.941652+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:30:01.941690+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:01.941769+00:00", "quote", 10.62, 10.64]
["2026-09-21T13:30:01.941776+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:30:01.941806+00:00", "quote", 10.62, 10.64]
["2026-09-21T13:30:01.941816+00:00", "quote", 10.62, 10.64]
["2026-09-21T13:30:01.941822+00:00", "quote", 10.62, 10.64]
["2026-09-21T13:30:01.941829+00:00", "quote", 10.62, 10.64]
["2026-09-21T13:30:01.941860+00:00", "trade", 10.62, 11.0]
["2026-09-21T13:30:01.941861+00:00", "trade", 10.62, 150.0]
["2026-09-21T13:30:01.941861+00:00", "quote", 10.6, 10.64]
["2026-09-21T13:30:01.941869+00:00", "quote", 10.6, 10.63]
["2026-09-21T13:30:01.941923+00:00", "quote", 10.6, 10.63]
["2026-09-21T13:30:01.941930+00:00", "quote", 10.6, 10.63]
["2026-09-21T13:30:01.942327+00:00", "quote", 10.6, 10.63]
["2026-09-21T13:30:01.942977+00:00", "trade", 10.62, 4.0]
["2026-09-21T13:30:01.943274+00:00", "quote", 10.6, 10.63]
["2026-09-21T13:30:01.943549+00:00", "quote", 10.6, 10.63]
["2026-09-21T13:30:01.983348+00:00", "trade", 10.615, 500.0]
["2026-09-21T13:30:01.984095+00:00", "trade", 10.615, 300.0]
["2026-09-21T13:30:01.984564+00:00", "trade", 10.615, 200.0]
["2026-09-21T13:30:01.990230+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:30:01.992017+00:00", "trade", 10.615, 300.0]
["2026-09-21T13:30:01.992542+00:00", "quote", 10.6, 10.63]
["2026-09-21T13:30:01.993659+00:00", "quote", 10.6, 10.63]
["2026-09-21T13:30:02.023137+00:00", "trade", 10.645, 500.0]
["2026-09-21T13:30:02.046393+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:30:02.046460+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:30:02.046552+00:00", "trade", 10.615, 350.0]
["2026-09-21T13:30:02.046956+00:00", "trade", 10.615, 200.0]
["2026-09-21T13:30:02.052184+00:00", "trade", 10.64, 6.0]
["2026-09-21T13:30:02.052203+00:00", "trade", 10.64, 20.0]
["2026-09-21T13:30:02.057894+00:00", "trade", 10.645, 500.0]
["2026-09-21T13:30:02.060268+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:02.061335+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:02.073843+00:00", "trade", 10.6515, 1.0]
["2026-09-21T13:30:02.077345+00:00", "trade", 10.6782, 1.0]
["2026-09-21T13:30:02.114307+00:00", "trade", 10.625, 200.0]
["2026-09-21T13:30:02.117907+00:00", "trade", 10.625, 160.0]
["2026-09-21T13:30:02.135168+00:00", "trade", 10.635, 70.0]
["2026-09-21T13:30:02.136743+00:00", "trade", 10.635, 500.0]
["2026-09-21T13:30:02.148491+00:00", "trade", 10.635, 300.0]
["2026-09-21T13:30:02.177860+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:02.190536+00:00", "trade", 10.625, 200.0]
["2026-09-21T13:30:02.198508+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:02.220144+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:02.228406+00:00", "trade", 10.6782, 3.0]
["2026-09-21T13:30:02.230611+00:00", "trade", 10.6782, 1.0]
["2026-09-21T13:30:02.236372+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:30:02.238211+00:00", "trade", 10.678, 7.0]
["2026-09-21T13:30:02.244306+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:02.244710+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:30:02.269501+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:02.293612+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:02.315909+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:02.324278+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:30:02.328295+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:02.332262+00:00", "trade", 10.6782, 1.0]
["2026-09-21T13:30:02.334392+00:00", "trade", 10.6782, 1.0]
["2026-09-21T13:30:02.352039+00:00", "trade", 10.645, 500.0]
["2026-09-21T13:30:02.388744+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:02.397350+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:30:02.477341+00:00", "trade", 10.635, 300.0]
["2026-09-21T13:30:02.572906+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:30:02.599371+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:02.606605+00:00", "trade", 10.6782, 1.0]
["2026-09-21T13:30:02.609324+00:00", "trade", 10.6515, 38.0]
["2026-09-21T13:30:02.609533+00:00", "trade", 10.6782, 1.0]
["2026-09-21T13:30:02.612998+00:00", "trade", 10.6782, 2.0]
["2026-09-21T13:30:02.620732+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:02.660295+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:30:02.730307+00:00", "trade", 10.68, 1.0]
["2026-09-21T13:30:02.735388+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:02.735967+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:02.744445+00:00", "trade", 10.62, 1.0]
["2026-09-21T13:30:02.744515+00:00", "quote", 10.62, 10.64]
["2026-09-21T13:30:02.745813+00:00", "trade", 10.63, 200.0]
["2026-09-21T13:30:02.751986+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:02.800761+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:02.836035+00:00", "trade", 10.64, 500.0]
["2026-09-21T13:30:02.845113+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:02.847304+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:02.853135+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:02.862694+00:00", "trade", 10.6782, 5.0]
["2026-09-21T13:30:02.864261+00:00", "trade", 10.6782, 1.0]
["2026-09-21T13:30:02.868388+00:00", "trade", 10.6518, 6.0]
["2026-09-21T13:30:02.869688+00:00", "trade", 10.6518, 1.0]
["2026-09-21T13:30:02.872646+00:00", "trade", 10.6782, 18.0]
["2026-09-21T13:30:02.873478+00:00", "trade", 10.6782, 1.0]
["2026-09-21T13:30:02.909972+00:00", "trade", 10.68, 1.0]
["2026-09-21T13:30:02.911746+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:02.920046+00:00", "trade", 10.63, 400.0]
["2026-09-21T13:30:02.928986+00:00", "trade", 10.65, 98.0]
["2026-09-21T13:30:02.932864+00:00", "trade", 10.6782, 2.0]
["2026-09-21T13:30:02.935012+00:00", "trade", 10.6782, 1.0]
["2026-09-21T13:30:03.037274+00:00", "trade", 10.635, 200.0]
["2026-09-21T13:30:03.037299+00:00", "trade", 10.635, 400.0]
["2026-09-21T13:30:03.167637+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:03.174323+00:00", "trade", 10.6786, 48.0]
["2026-09-21T13:30:03.175198+00:00", "trade", 10.6786, 1.0]
["2026-09-21T13:30:03.178560+00:00", "trade", 10.6782, 1.0]
["2026-09-21T13:30:03.179784+00:00", "trade", 10.6782, 1.0]
["2026-09-21T13:30:03.183427+00:00", "trade", 10.6782, 3.0]
["2026-09-21T13:30:03.184413+00:00", "trade", 10.6782, 1.0]
["2026-09-21T13:30:03.188149+00:00", "trade", 10.6782, 1.0]
["2026-09-21T13:30:03.188651+00:00", "trade", 10.6782, 1.0]
["2026-09-21T13:30:03.191480+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:03.209781+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:03.213707+00:00", "trade", 10.66, 4399.0]
["2026-09-21T13:30:03.241169+00:00", "trade", 10.64, 100.0]
["2026-09-21T13:30:03.285181+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:03.288899+00:00", "trade", 10.6788, 2.0]
["2026-09-21T13:30:03.290334+00:00", "trade", 10.6788, 1.0]
["2026-09-21T13:30:03.443067+00:00", "trade", 10.6793, 1.0]
["2026-09-21T13:30:03.457167+00:00", "trade", 10.6018, 2.0]
["2026-09-21T13:30:03.532335+00:00", "trade", 10.615, 200.0]
["2026-09-21T13:30:03.533519+00:00", "trade", 10.615, 200.0]
["2026-09-21T13:30:03.540572+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:30:03.541416+00:00", "trade", 10.615, 300.0]
["2026-09-21T13:30:03.549394+00:00", "trade", 10.65, 2.0]
["2026-09-21T13:30:03.551626+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:03.551644+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:30:03.560152+00:00", "trade", 10.615, 400.0]
["2026-09-21T13:30:03.560855+00:00", "trade", 10.615, 400.0]
["2026-09-21T13:30:03.564784+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:30:03.663065+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:30:03.667805+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:30:03.677893+00:00", "trade", 10.635, 300.0]
["2026-09-21T13:30:03.689701+00:00", "trade", 10.62, 500.0]
["2026-09-21T13:30:03.709421+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:30:03.722731+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:30:03.727276+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:03.731400+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:30:03.731878+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:30:03.747057+00:00", "trade", 10.625, 300.0]
["2026-09-21T13:30:03.747294+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:30:03.747662+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:30:03.753383+00:00", "trade", 10.625, 300.0]
["2026-09-21T13:30:03.756830+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:30:03.757506+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:30:03.792107+00:00", "trade", 10.625, 4100.0]
["2026-09-21T13:30:03.792335+00:00", "trade", 10.625, 500.0]
["2026-09-21T13:30:03.833743+00:00", "trade", 10.635, 500.0]
["2026-09-21T13:30:03.833980+00:00", "trade", 10.635, 3300.0]
["2026-09-21T13:30:03.851330+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:03.867132+00:00", "trade", 10.635, 200.0]
["2026-09-21T13:30:03.869844+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:30:03.870457+00:00", "trade", 10.635, 2200.0]
["2026-09-21T13:30:03.885682+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:03.886393+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:30:03.897060+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:30:03.902286+00:00", "trade", 10.635, 200.0]
["2026-09-21T13:30:03.911305+00:00", "trade", 10.635, 300.0]
["2026-09-21T13:30:03.913070+00:00", "trade", 10.615, 100.0]
["2026-09-21T13:30:03.913813+00:00", "trade", 10.635, 500.0]
["2026-09-21T13:30:03.914030+00:00", "trade", 10.635, 300.0]
["2026-09-21T13:30:03.953458+00:00", "trade", 10.635, 500.0]
["2026-09-21T13:30:03.961543+00:00", "trade", 10.635, 765.0]
["2026-09-21T13:30:03.973829+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:30:03.974747+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:30:03.994998+00:00", "trade", 10.635, 500.0]
["2026-09-21T13:30:04.015328+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:04.041409+00:00", "trade", 10.635, 500.0]
["2026-09-21T13:30:04.042217+00:00", "trade", 10.635, 200.0]
["2026-09-21T13:30:04.090025+00:00", "trade", 10.635, 500.0]
["2026-09-21T13:30:04.136483+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:30:04.138883+00:00", "trade", 10.635, 500.0]
["2026-09-21T13:30:04.139865+00:00", "trade", 10.635, 300.0]
["2026-09-21T13:30:04.173237+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:04.178171+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:04.180228+00:00", "trade", 10.635, 500.0]
["2026-09-21T13:30:04.199732+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:04.205530+00:00", "trade", 10.6782, 2.0]
["2026-09-21T13:30:04.205972+00:00", "trade", 10.6782, 1.0]
["2026-09-21T13:30:04.245071+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:30:04.267764+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:30:04.273024+00:00", "trade", 10.635, 94.0]
["2026-09-21T13:30:04.283832+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:04.301034+00:00", "trade", 10.635, 400.0]
["2026-09-21T13:30:04.328630+00:00", "trade", 10.635, 10.0]
["2026-09-21T13:30:04.335117+00:00", "trade", 10.635, 500.0]
["2026-09-21T13:30:04.349513+00:00", "trade", 10.649, 400.0]
["2026-09-21T13:30:04.349767+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:04.349804+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:04.349865+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:04.349878+00:00", "trade", 10.649, 400.0]
["2026-09-21T13:30:04.349931+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:04.350522+00:00", "trade", 10.65, 500.0]
["2026-09-21T13:30:04.361987+00:00", "trade", 10.635, 500.0]
["2026-09-21T13:30:04.376080+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:30:04.377024+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:30:04.397498+00:00", "trade", 10.635, 500.0]
["2026-09-21T13:30:04.404217+00:00", "trade", 10.6782, 1.0]
["2026-09-21T13:30:04.406273+00:00", "trade", 10.62, 35.0]
["2026-09-21T13:30:04.406521+00:00", "trade", 10.6782, 1.0]
["2026-09-21T13:30:04.441017+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:30:04.446727+00:00", "trade", 10.635, 500.0]
["2026-09-21T13:30:04.462731+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:30:04.493163+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:30:04.531787+00:00", "trade", 10.635, 500.0]
["2026-09-21T13:30:04.575976+00:00", "trade", 10.635, 500.0]
["2026-09-21T13:30:04.581977+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:04.733673+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:04.871992+00:00", "trade", 10.64, 200.0]
["2026-09-21T13:30:04.871994+00:00", "trade", 10.64, 100.0]
["2026-09-21T13:30:04.926495+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:30:04.930719+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:04.947630+00:00", "trade", 10.635, 200.0]
["2026-09-21T13:30:04.967212+00:00", "trade", 10.6793, 93.0]
["2026-09-21T13:30:04.998869+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:05.005176+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:05.006896+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:05.036308+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:05.037251+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:05.049016+00:00", "trade", 10.67, 5.0]
["2026-09-21T13:30:05.049144+00:00", "trade", 10.67, 8.0]
["2026-09-21T13:30:05.067849+00:00", "trade", 10.67, 3.0]
["2026-09-21T13:30:05.067949+00:00", "trade", 10.67, 2.0]
["2026-09-21T13:30:05.073030+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:05.197110+00:00", "trade", 10.64, 1.0]
["2026-09-21T13:30:05.275131+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:05.307435+00:00", "trade", 10.6788, 2.0]
["2026-09-21T13:30:05.308027+00:00", "trade", 10.6788, 1.0]
["2026-09-21T13:30:05.309626+00:00", "trade", 10.6782, 9.0]
["2026-09-21T13:30:05.309910+00:00", "trade", 10.6782, 1.0]
["2026-09-21T13:30:05.314193+00:00", "trade", 10.6782, 2.0]
["2026-09-21T13:30:05.314455+00:00", "trade", 10.6782, 1.0]
["2026-09-21T13:30:05.485002+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:30:05.512487+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:30:05.512673+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:30:05.512829+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:30:05.514887+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:30:05.519652+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:30:05.521275+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:30:05.521367+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:30:05.521484+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:30:05.536285+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:30:05.536447+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:30:05.536518+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:30:05.540816+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:30:05.540988+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:30:05.541146+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:30:05.543161+00:00", "trade", 10.6499, 25.0]
["2026-09-21T13:30:06.104734+00:00", "trade", 10.66, 75.0]
["2026-09-21T13:30:06.105346+00:00", "trade", 10.66, 25.0]
["2026-09-21T13:30:06.105347+00:00", "trade", 10.66, 7.0]
["2026-09-21T13:30:06.105349+00:00", "trade", 10.66, 4.0]
["2026-09-21T13:30:06.108882+00:00", "quote", 10.64, 10.69]
["2026-09-21T13:30:06.115081+00:00", "quote", 10.64, 10.69]
["2026-09-21T13:30:06.115361+00:00", "quote", 10.64, 10.69]
["2026-09-21T13:30:06.116743+00:00", "quote", 10.64, 10.69]
["2026-09-21T13:30:06.140653+00:00", "quote", 10.64, 10.69]
["2026-09-21T13:30:06.166506+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:06.299279+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:06.664559+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:30:06.695016+00:00", "trade", 10.65, 3.0]
["2026-09-21T13:30:06.713637+00:00", "trade", 10.65, 2.0]
["2026-09-21T13:30:06.721616+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:06.721810+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:06.725483+00:00", "trade", 10.65, 2.0]
["2026-09-21T13:30:06.740237+00:00", "trade", 10.65, 47.0]
["2026-09-21T13:30:06.741721+00:00", "trade", 10.65, 10.0]
["2026-09-21T13:30:06.747345+00:00", "trade", 10.65, 2.0]
["2026-09-21T13:30:06.758264+00:00", "trade", 10.65, 5.0]
["2026-09-21T13:30:06.759121+00:00", "trade", 10.65, 2.0]
["2026-09-21T13:30:06.762079+00:00", "trade", 10.635, 3.0]
["2026-09-21T13:30:06.772034+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:06.772065+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:06.773363+00:00", "trade", 10.68, 1.0]
["2026-09-21T13:30:06.773862+00:00", "trade", 10.68, 1.0]
["2026-09-21T13:30:06.773892+00:00", "trade", 10.65, 2.0]
["2026-09-21T13:30:06.774114+00:00", "trade", 10.65, 2.0]
["2026-09-21T13:30:06.774167+00:00", "trade", 10.68, 1.0]
["2026-09-21T13:30:06.774400+00:00", "trade", 10.65, 496.0]
["2026-09-21T13:30:06.786643+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:06.793894+00:00", "trade", 10.65, 2.0]
["2026-09-21T13:30:06.796515+00:00", "trade", 10.65, 100.0]
["2026-09-21T13:30:06.796542+00:00", "trade", 10.65, 90.0]
["2026-09-21T13:30:06.800683+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:06.802440+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:06.834097+00:00", "trade", 10.65, 200.0]
["2026-09-21T13:30:06.872091+00:00", "quote", 10.64, 10.69]
["2026-09-21T13:30:06.994765+00:00", "trade", 10.635, 200.0]
["2026-09-21T13:30:07.000916+00:00", "trade", 10.635, 200.0]
["2026-09-21T13:30:07.001408+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:30:07.001422+00:00", "trade", 10.66, 4.0]
["2026-09-21T13:30:07.001437+00:00", "trade", 10.66, 9.0]
["2026-09-21T13:30:07.001637+00:00", "trade", 10.66, 9.0]
["2026-09-21T13:30:07.001658+00:00", "trade", 10.66, 21.0]
["2026-09-21T13:30:07.001692+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:30:07.001715+00:00", "trade", 10.66, 9.0]
["2026-09-21T13:30:07.001725+00:00", "trade", 10.66, 2.0]
["2026-09-21T13:30:07.001755+00:00", "trade", 10.66, 328.0]
["2026-09-21T13:30:07.001786+00:00", "trade", 10.66, 15.0]
["2026-09-21T13:30:07.001798+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:30:07.001806+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:30:07.001833+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:30:07.001866+00:00", "trade", 10.66, 2.0]
["2026-09-21T13:30:07.001877+00:00", "trade", 10.66, 4.0]
["2026-09-21T13:30:07.001897+00:00", "trade", 10.66, 2.0]
["2026-09-21T13:30:07.001908+00:00", "trade", 10.66, 2.0]
["2026-09-21T13:30:07.001939+00:00", "trade", 10.66, 26.0]
["2026-09-21T13:30:07.001967+00:00", "trade", 10.66, 19.0]
["2026-09-21T13:30:07.007079+00:00", "trade", 10.635, 200.0]
["2026-09-21T13:30:07.007610+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:30:07.062691+00:00", "trade", 10.635, 32.0]
["2026-09-21T13:30:07.124621+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:07.151487+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:07.154172+00:00", "trade", 10.6782, 1.0]
["2026-09-21T13:30:07.156361+00:00", "trade", 10.6782, 1.0]
["2026-09-21T13:30:07.187813+00:00", "trade", 10.6782, 1.0]
["2026-09-21T13:30:07.189254+00:00", "trade", 10.6782, 1.0]
["2026-09-21T13:30:07.228289+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:07.229174+00:00", "trade", 10.66, 700.0]
["2026-09-21T13:30:07.229262+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:30:07.229329+00:00", "trade", 10.66, 400.0]
["2026-09-21T13:30:07.229500+00:00", "trade", 10.66, 300.0]
["2026-09-21T13:30:07.229643+00:00", "trade", 10.66, 300.0]
["2026-09-21T13:30:07.229701+00:00", "trade", 10.66, 5056.0]
["2026-09-21T13:30:07.229708+00:00", "trade", 10.66, 277.0]
["2026-09-21T13:30:07.229715+00:00", "trade", 10.66, 400.0]
["2026-09-21T13:30:07.229723+00:00", "trade", 10.66, 200.0]
["2026-09-21T13:30:07.229812+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:30:07.229965+00:00", "trade", 10.66, 1700.0]
["2026-09-21T13:30:07.230158+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:30:07.230331+00:00", "trade", 10.66, 200.0]
["2026-09-21T13:30:07.233139+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:30:07.235596+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:07.236556+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:07.236914+00:00", "trade", 10.66, 700.0]
["2026-09-21T13:30:07.248567+00:00", "trade", 10.6782, 2.0]
["2026-09-21T13:30:07.250290+00:00", "trade", 10.6782, 2.0]
["2026-09-21T13:30:07.260647+00:00", "trade", 10.66, 200.0]
["2026-09-21T13:30:07.262820+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:07.278127+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:07.281289+00:00", "trade", 10.6782, 9.0]
["2026-09-21T13:30:07.329312+00:00", "trade", 10.631, 9.0]
["2026-09-21T13:30:07.329540+00:00", "trade", 10.631, 1.0]
["2026-09-21T13:30:07.330608+00:00", "trade", 10.631, 1.0]
["2026-09-21T13:30:07.452569+00:00", "trade", 10.66, 56.0]
["2026-09-21T13:30:07.454043+00:00", "trade", 10.66, 44.0]
["2026-09-21T13:30:07.553941+00:00", "trade", 10.631, 1.0]
["2026-09-21T13:30:07.673654+00:00", "trade", 10.66, 19711.0]
["2026-09-21T13:30:07.674376+00:00", "trade", 10.64, 100.0]
["2026-09-21T13:30:07.681519+00:00", "trade", 10.66, 400.0]
["2026-09-21T13:30:07.681762+00:00", "trade", 10.66, 400.0]
["2026-09-21T13:30:07.682977+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:07.694266+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:30:07.782660+00:00", "trade", 10.64, 4.0]
["2026-09-21T13:30:07.815787+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:07.847168+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:07.887322+00:00", "trade", 10.631, 1.0]
["2026-09-21T13:30:07.943881+00:00", "trade", 10.629, 1.0]
["2026-09-21T13:30:08.054089+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:08.125561+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:08.134522+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:08.306917+00:00", "trade", 10.68, 1.0]
["2026-09-21T13:30:08.306968+00:00", "quote", 10.66, 10.69]
["2026-09-21T13:30:08.307560+00:00", "quote", 10.66, 10.69]
["2026-09-21T13:30:08.307943+00:00", "quote", 10.66, 10.69]
["2026-09-21T13:30:08.308211+00:00", "quote", 10.66, 10.69]
["2026-09-21T13:30:08.313970+00:00", "quote", 10.66, 10.69]
["2026-09-21T13:30:08.324606+00:00", "quote", 10.66, 10.69]
["2026-09-21T13:30:08.346086+00:00", "quote", 10.66, 10.69]
["2026-09-21T13:30:08.407366+00:00", "trade", 10.68, 21.0]
["2026-09-21T13:30:08.407367+00:00", "trade", 10.68, 6.0]
["2026-09-21T13:30:08.407689+00:00", "quote", 10.66, 10.69]
["2026-09-21T13:30:08.407722+00:00", "quote", 10.66, 10.69]
["2026-09-21T13:30:08.407941+00:00", "quote", 10.66, 10.69]
["2026-09-21T13:30:08.407958+00:00", "quote", 10.66, 10.69]
["2026-09-21T13:30:08.407989+00:00", "quote", 10.66, 10.69]
["2026-09-21T13:30:08.408038+00:00", "quote", 10.66, 10.69]
["2026-09-21T13:30:08.411925+00:00", "quote", 10.66, 10.69]
["2026-09-21T13:30:08.411967+00:00", "quote", 10.66, 10.69]
["2026-09-21T13:30:08.422315+00:00", "quote", 10.66, 10.69]
["2026-09-21T13:30:08.428834+00:00", "quote", 10.66, 10.69]
["2026-09-21T13:30:08.428849+00:00", "trade", 10.69, 3.0]
["2026-09-21T13:30:08.430320+00:00", "quote", 10.66, 10.69]
["2026-09-21T13:30:08.430348+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:08.430410+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:30:08.430469+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:08.431010+00:00", "trade", 10.69, 187.0]
["2026-09-21T13:30:08.431010+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:08.431041+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:30:08.431070+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:08.434628+00:00", "trade", 10.64, 454.0]
["2026-09-21T13:30:08.435676+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:08.438088+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:08.449084+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:08.449091+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:08.457937+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:08.473274+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:08.479214+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:08.508034+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:08.630363+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:08.630394+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:08.630537+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:08.779956+00:00", "trade", 10.665, 200.0]
["2026-09-21T13:30:08.782924+00:00", "trade", 10.665, 400.0]
["2026-09-21T13:30:08.783261+00:00", "trade", 10.665, 100.0]
["2026-09-21T13:30:08.789549+00:00", "trade", 10.665, 100.0]
["2026-09-21T13:30:08.801419+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:08.801486+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:08.801561+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:08.801780+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:08.813180+00:00", "trade", 10.6827, 30.0]
["2026-09-21T13:30:08.897807+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:30:08.897992+00:00", "trade", 10.68, 3.0]
["2026-09-21T13:30:08.907449+00:00", "trade", 10.68, 1.0]
["2026-09-21T13:30:09.022336+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:09.022488+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:09.022528+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:09.022625+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:09.024102+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:09.024179+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:09.024246+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:09.024281+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:09.024577+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:09.025063+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:09.028365+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:09.028736+00:00", "trade", 10.69, 400.0]
["2026-09-21T13:30:09.032209+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:09.032457+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:09.032465+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:09.032522+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:09.037130+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:09.118681+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:09.256264+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:09.368102+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:09.368355+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:09.368755+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:09.489822+00:00", "trade", 10.665, 100.0]
["2026-09-21T13:30:09.565130+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:09.565162+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:09.640320+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:09.975548+00:00", "trade", 10.6899, 175.0]
["2026-09-21T13:30:09.976450+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:30:09.976771+00:00", "trade", 10.69, 10.0]
["2026-09-21T13:30:09.984435+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:30:09.993349+00:00", "trade", 10.69, 1.0]
["2026-09-21T13:30:10.130678+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:30:10.221653+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:30:10.275456+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:10.276378+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:10.946881+00:00", "trade", 10.68, 1358.0]
["2026-09-21T13:30:10.949348+00:00", "trade", 10.68, 200.0]
["2026-09-21T13:30:13.483433+00:00", "trade", 10.615, 200.0]
["2026-09-21T13:30:13.663626+00:00", "trade", 10.68, 108.0]
["2026-09-21T13:30:13.705209+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:30:13.705301+00:00", "trade", 10.68, 200.0]
["2026-09-21T13:30:13.705565+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:30:13.767083+00:00", "trade", 10.6712, 50.0]
["2026-09-21T13:30:13.768873+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:30:13.774229+00:00", "trade", 10.68, 200.0]
["2026-09-21T13:30:14.022094+00:00", "trade", 10.68, 6.0]
["2026-09-21T13:30:14.022104+00:00", "trade", 10.68, 81.0]
["2026-09-21T13:30:14.022109+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:30:15.383968+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:16.023220+00:00", "trade", 10.6701, 58.0]
["2026-09-21T13:30:16.033593+00:00", "trade", 10.67, 300.0]
["2026-09-21T13:30:16.033595+00:00", "trade", 10.67, 310.0]
["2026-09-21T13:30:16.033597+00:00", "trade", 10.67, 300.0]
["2026-09-21T13:30:16.033598+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:30:16.033600+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:30:16.033604+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:30:16.033614+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:30:16.033625+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:30:16.033662+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:30:16.033682+00:00", "trade", 10.67, 300.0]
["2026-09-21T13:30:16.033682+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:30:16.033705+00:00", "trade", 10.67, 35.0]
["2026-09-21T13:30:16.033705+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:30:16.033711+00:00", "trade", 10.67, 65.0]
["2026-09-21T13:30:16.033712+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:30:16.033712+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:30:16.033718+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:30:16.033727+00:00", "trade", 10.67, 35.0]
["2026-09-21T13:30:16.033749+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:30:16.033759+00:00", "trade", 10.67, 65.0]
["2026-09-21T13:30:16.033954+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:30:16.033970+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:30:16.033987+00:00", "trade", 10.67, 200.0]
["2026-09-21T13:30:16.033988+00:00", "trade", 10.67, 200.0]
["2026-09-21T13:30:16.033988+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:30:16.033995+00:00", "trade", 10.67, 200.0]
["2026-09-21T13:30:16.033996+00:00", "trade", 10.67, 200.0]
["2026-09-21T13:30:16.034020+00:00", "trade", 10.67, 60.0]
["2026-09-21T13:30:16.034032+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:30:16.034033+00:00", "trade", 10.68, 60.0]
["2026-09-21T13:30:16.034036+00:00", "trade", 10.67, 200.0]
["2026-09-21T13:30:16.034039+00:00", "trade", 10.67, 200.0]
["2026-09-21T13:30:16.034042+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:30:16.034043+00:00", "quote", 10.66, 10.68]
["2026-09-21T13:30:16.034047+00:00", "quote", 10.66, 10.68]
["2026-09-21T13:30:16.034062+00:00", "quote", 10.66, 10.68]
["2026-09-21T13:30:16.034081+00:00", "trade", 10.67, 6.0]
["2026-09-21T13:30:16.034116+00:00", "quote", 10.66, 10.68]
["2026-09-21T13:30:16.034261+00:00", "quote", 10.66, 10.68]
["2026-09-21T13:30:16.034268+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:16.034313+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:16.034478+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:16.034499+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:30:16.034500+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:30:16.034500+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:16.034508+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:16.034522+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:30:16.034539+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:30:16.034559+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:16.034571+00:00", "quote", 10.66, 10.66]
["2026-09-21T13:30:16.034574+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:30:16.034576+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:30:16.034602+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:30:16.034603+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:30:16.034629+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:30:16.034652+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:30:16.034660+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:30:16.034716+00:00", "trade", 10.66, 179.0]
["2026-09-21T13:30:16.034750+00:00", "trade", 10.66, 179.0]
["2026-09-21T13:30:16.034786+00:00", "trade", 10.67, 60.0]
["2026-09-21T13:30:16.034824+00:00", "trade", 10.66, 42.0]
["2026-09-21T13:30:16.034826+00:00", "trade", 10.66, 55.0]
["2026-09-21T13:30:16.034843+00:00", "trade", 10.66, 21.0]
["2026-09-21T13:30:16.035086+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:30:16.035088+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:30:16.035094+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:30:16.035130+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:30:16.035137+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:30:16.035386+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:30:16.035390+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:30:16.035411+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:30:16.035420+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:30:16.035427+00:00", "trade", 10.66, 3.0]
["2026-09-21T13:30:16.035434+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:30:16.035437+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:30:16.035626+00:00", "quote", 10.65, 10.67]
["2026-09-21T13:30:16.035699+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:16.035714+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:16.035720+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:16.035740+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:16.035870+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:16.035918+00:00", "quote", 10.66, 10.68]
["2026-09-21T13:30:16.035925+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:16.036063+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:16.037241+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:16.037242+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:30:16.037243+00:00", "trade", 10.66, 20.0]
["2026-09-21T13:30:16.037245+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:30:16.037246+00:00", "trade", 10.66, 130.0]
["2026-09-21T13:30:16.037255+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:16.037261+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:16.037282+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:16.037295+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:16.037488+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:16.037540+00:00", "quote", 10.65, 10.67]
["2026-09-21T13:30:16.037598+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:30:16.037605+00:00", "quote", 10.65, 10.67]
["2026-09-21T13:30:16.037952+00:00", "quote", 10.64, 10.67]
["2026-09-21T13:30:16.047763+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:30:16.047892+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:30:16.048555+00:00", "trade", 10.67, 10.0]
["2026-09-21T13:30:16.048854+00:00", "quote", 10.64, 10.67]
["2026-09-21T13:30:16.048855+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:30:16.048856+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:30:16.048858+00:00", "trade", 10.67, 12.0]
["2026-09-21T13:30:16.048893+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:16.048955+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:16.048962+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:16.049122+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:16.049177+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:16.049213+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:16.049269+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:16.049276+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:16.083923+00:00", "quote", 10.66, 10.68]
["2026-09-21T13:30:16.089744+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:30:16.091783+00:00", "trade", 10.67, 1000.0]
["2026-09-21T13:30:16.092950+00:00", "trade", 10.67, 300.0]
["2026-09-21T13:30:16.096886+00:00", "quote", 10.66, 10.68]
["2026-09-21T13:30:16.101923+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:30:16.172183+00:00", "quote", 10.66, 10.68]
["2026-09-21T13:30:16.172382+00:00", "quote", 10.66, 10.68]
["2026-09-21T13:30:16.172388+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:16.209357+00:00", "quote", 10.66, 10.68]
["2026-09-21T13:30:16.209364+00:00", "quote", 10.66, 10.68]
["2026-09-21T13:30:16.256835+00:00", "trade", 10.67, 2200.0]
["2026-09-21T13:30:16.275642+00:00", "trade", 10.67, 2200.0]
["2026-09-21T13:30:16.288342+00:00", "quote", 10.66, 10.68]
["2026-09-21T13:30:16.290203+00:00", "trade", 10.67, 2200.0]
["2026-09-21T13:30:16.304042+00:00", "trade", 10.67, 300.0]
["2026-09-21T13:30:16.305054+00:00", "quote", 10.66, 10.68]
["2026-09-21T13:30:16.362107+00:00", "quote", 10.66, 10.68]
["2026-09-21T13:30:16.362172+00:00", "quote", 10.66, 10.68]
["2026-09-21T13:30:16.362494+00:00", "quote", 10.66, 10.68]
["2026-09-21T13:30:16.362800+00:00", "quote", 10.66, 10.68]
["2026-09-21T13:30:16.401473+00:00", "quote", 10.66, 10.68]
["2026-09-21T13:30:16.401556+00:00", "quote", 10.66, 10.68]
["2026-09-21T13:30:16.405463+00:00", "quote", 10.66, 10.68]
["2026-09-21T13:30:16.486483+00:00", "quote", 10.66, 10.68]
["2026-09-21T13:30:16.579872+00:00", "trade", 10.6601, 54.0]
["2026-09-21T13:30:16.901532+00:00", "trade", 10.67, 711.0]
["2026-09-21T13:30:17.521602+00:00", "quote", 10.66, 10.68]
["2026-09-21T13:30:17.521648+00:00", "quote", 10.66, 10.68]
["2026-09-21T13:30:17.522016+00:00", "quote", 10.66, 10.69]
["2026-09-21T13:30:17.541897+00:00", "quote", 10.66, 10.68]
["2026-09-21T13:30:17.546091+00:00", "quote", 10.66, 10.68]
["2026-09-21T13:30:17.590197+00:00", "quote", 10.66, 10.69]
["2026-09-21T13:30:17.632994+00:00", "trade", 10.67, 1300.0]
["2026-09-21T13:30:17.667925+00:00", "trade", 10.675, 700.0]
["2026-09-21T13:30:18.311093+00:00", "trade", 10.675, 2200.0]
["2026-09-21T13:30:18.312822+00:00", "trade", 10.675, 1300.0]
["2026-09-21T13:30:18.446330+00:00", "trade", 10.675, 20.0]
["2026-09-21T13:30:18.657696+00:00", "trade", 10.675, 2900.0]
["2026-09-21T13:30:19.379090+00:00", "trade", 10.675, 1700.0]
["2026-09-21T13:30:20.077759+00:00", "trade", 10.675, 900.0]
["2026-09-21T13:30:20.079172+00:00", "trade", 10.675, 200.0]
["2026-09-21T13:30:21.271595+00:00", "trade", 10.66, 200.0]
["2026-09-21T13:30:21.271614+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:21.271615+00:00", "trade", 10.66, 200.0]
["2026-09-21T13:30:21.271626+00:00", "trade", 10.66, 200.0]
["2026-09-21T13:30:21.271638+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:21.271639+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:30:21.271658+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:21.271665+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:21.271679+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:21.271837+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:21.271846+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:21.271876+00:00", "trade", 10.66, 3.0]
["2026-09-21T13:30:21.271920+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:30:21.271957+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:30:21.272113+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:21.272128+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:21.272169+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:30:21.272171+00:00", "trade", 10.66, 15.0]
["2026-09-21T13:30:21.272171+00:00", "trade", 10.66, 85.0]
["2026-09-21T13:30:21.272171+00:00", "quote", 10.64, 10.67]
["2026-09-21T13:30:21.272187+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:30:21.272209+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:30:21.272209+00:00", "quote", 10.64, 10.67]
["2026-09-21T13:30:21.272215+00:00", "trade", 10.66, 15.0]
["2026-09-21T13:30:21.272216+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:30:21.272226+00:00", "quote", 10.64, 10.67]
["2026-09-21T13:30:21.272240+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:30:21.272270+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:30:21.272334+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:30:21.272590+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:30:21.272606+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:30:21.272647+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:21.272685+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:21.272744+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:21.273140+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:21.273164+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:21.273198+00:00", "trade", 10.65, 100.0]
["2026-09-21T13:30:21.282651+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:21.304497+00:00", "trade", 10.64, 100.0]
["2026-09-21T13:30:21.304768+00:00", "trade", 10.64, 100.0]
["2026-09-21T13:30:21.304820+00:00", "trade", 10.64, 100.0]
["2026-09-21T13:30:21.304826+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:21.304833+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:21.304839+00:00", "trade", 10.64, 100.0]
["2026-09-21T13:30:21.304912+00:00", "trade", 10.64, 100.0]
["2026-09-21T13:30:21.304916+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:21.305213+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:21.305259+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:21.306060+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:21.306487+00:00", "trade", 10.64, 249.0]
["2026-09-21T13:30:21.306917+00:00", "trade", 10.64, 100.0]
["2026-09-21T13:30:21.308642+00:00", "trade", 10.66, 18.0]
["2026-09-21T13:30:21.315677+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:21.315684+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:21.315704+00:00", "trade", 10.64, 4.0]
["2026-09-21T13:30:21.315707+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:21.315908+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:21.316311+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:21.316711+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:21.319591+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:21.322830+00:00", "trade", 10.635, 200.0]
["2026-09-21T13:30:21.323609+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:21.356302+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:21.357861+00:00", "trade", 10.635, 400.0]
["2026-09-21T13:30:21.359682+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:21.360760+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:21.362946+00:00", "trade", 10.65, 111.0]
["2026-09-21T13:30:23.100656+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:23.101016+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:23.101025+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:23.101067+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:23.101084+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:23.101358+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:23.101402+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:23.102441+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:23.103419+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:23.103460+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:23.118818+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:23.119088+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:23.119088+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:23.119132+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:23.119591+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:23.119607+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:23.119863+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:23.120086+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:23.135882+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:23.135921+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:23.135929+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:23.135936+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:23.135972+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:23.135986+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:23.135996+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:23.136023+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:23.136046+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:23.136871+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:23.136913+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:23.741111+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:23.741114+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:23.741333+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:23.746434+00:00", "trade", 10.635, 190.0]
["2026-09-21T13:30:23.793478+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:23.854425+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:24.309153+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:25.790899+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:25.790965+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:25.791006+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:25.791050+00:00", "quote", 10.62, 10.66]
["2026-09-21T13:30:25.886032+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:25.886088+00:00", "trade", 10.62, 1.0]
["2026-09-21T13:30:25.886318+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:25.886369+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:25.886638+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:25.887056+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:25.891296+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:25.898571+00:00", "trade", 10.62, 1.0]
["2026-09-21T13:30:25.898709+00:00", "trade", 10.62, 5.0]
["2026-09-21T13:30:26.439901+00:00", "quote", 10.62, 10.64]
["2026-09-21T13:30:26.440164+00:00", "quote", 10.62, 10.64]
["2026-09-21T13:30:26.440540+00:00", "quote", 10.62, 10.64]
["2026-09-21T13:30:26.440601+00:00", "quote", 10.62, 10.64]
["2026-09-21T13:30:26.464281+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:30:26.509687+00:00", "quote", 10.62, 10.64]
["2026-09-21T13:30:26.546911+00:00", "quote", 10.62, 10.64]
["2026-09-21T13:30:27.492102+00:00", "trade", 10.63, 300.0]
["2026-09-21T13:30:27.510361+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:30:27.624724+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:30:28.682970+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:28.683216+00:00", "trade", 10.63, 200.0]
["2026-09-21T13:30:29.044077+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:29.044141+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:29.871725+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:30:30.322782+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:34.984427+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:34.984775+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:35.086638+00:00", "trade", 10.635, 200.0]
["2026-09-21T13:30:35.103190+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:30:36.159815+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:40.783574+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:40.783643+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:40.783686+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:40.783984+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:41.010736+00:00", "trade", 10.6252, 13.0]
["2026-09-21T13:30:41.011096+00:00", "trade", 10.6252, 1.0]
["2026-09-21T13:30:41.011908+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:30:41.011959+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:41.011966+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:41.012194+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:41.159321+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:41.501132+00:00", "trade", 10.635, 3.0]
["2026-09-21T13:30:41.689573+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:41.689585+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:41.689939+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:41.690205+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:41.727543+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:41.951341+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:41.951709+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:43.780980+00:00", "trade", 10.65, 200.0]
["2026-09-21T13:30:43.807352+00:00", "trade", 10.635, 400.0]
["2026-09-21T13:30:44.008193+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:44.047908+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:44.158304+00:00", "trade", 10.635, 10.0]
["2026-09-21T13:30:44.945951+00:00", "trade", 10.635, 190.0]
["2026-09-21T13:30:44.946740+00:00", "trade", 10.635, 10.0]
["2026-09-21T13:30:46.890269+00:00", "trade", 10.65, 24.0]
["2026-09-21T13:30:46.890399+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:30:48.123919+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:48.742396+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:48.742427+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:48.750726+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:48.751097+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:48.782997+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:48.913985+00:00", "trade", 10.635, 10.0]
["2026-09-21T13:30:52.963484+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:53.042372+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:30:53.042705+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:30:53.043096+00:00", "trade", 10.635, 200.0]
["2026-09-21T13:30:53.043124+00:00", "trade", 10.635, 200.0]
["2026-09-21T13:30:53.043159+00:00", "trade", 10.635, 350.0]
["2026-09-21T13:30:53.043491+00:00", "trade", 10.635, 200.0]
["2026-09-21T13:30:53.043541+00:00", "trade", 10.635, 175.0]
["2026-09-21T13:30:53.043938+00:00", "trade", 10.635, 350.0]
["2026-09-21T13:30:53.044454+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:30:53.045507+00:00", "trade", 10.635, 300.0]
["2026-09-21T13:30:53.049401+00:00", "trade", 10.635, 200.0]
["2026-09-21T13:30:54.757762+00:00", "trade", 10.6482, 10.0]
["2026-09-21T13:30:57.533631+00:00", "trade", 10.6339, 2000.0]
["2026-09-21T13:30:57.536458+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:57.536507+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:30:57.549326+00:00", "trade", 10.635, 10.0]
["2026-09-21T13:30:57.595999+00:00", "trade", 10.635, 400.0]
["2026-09-21T13:30:57.596580+00:00", "trade", 10.6346, 52.0]
["2026-09-21T13:31:00.442020+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:31:00.866303+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:31:03.182958+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:31:05.019796+00:00", "trade", 10.6618, 4.0]
["2026-09-21T13:31:05.025113+00:00", "trade", 10.635, 10.0]
["2026-09-21T13:31:05.303835+00:00", "quote", 10.62, 10.64]
["2026-09-21T13:31:05.303920+00:00", "trade", 10.635, 200.0]
["2026-09-21T13:31:05.303920+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:31:05.303920+00:00", "quote", 10.62, 10.64]
["2026-09-21T13:31:05.304310+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:31:06.442319+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:31:06.442973+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:31:07.454885+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:31:07.455273+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:31:07.487598+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:31:07.835200+00:00", "trade", 10.635, 10.0]
["2026-09-21T13:31:08.461820+00:00", "trade", 10.635, 10.0]
["2026-09-21T13:31:08.547145+00:00", "trade", 10.62, 1.0]
["2026-09-21T13:31:10.229654+00:00", "trade", 10.6629, 36.0]
["2026-09-21T13:31:10.983601+00:00", "trade", 10.635, 20.0]
["2026-09-21T13:31:12.191874+00:00", "trade", 10.65, 100.0]
["2026-09-21T13:31:12.191906+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:31:12.191948+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:31:12.266884+00:00", "trade", 10.65, 4.0]
["2026-09-21T13:31:12.266884+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:31:12.266927+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:12.266945+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:12.266997+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:12.267018+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:12.267125+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:12.441748+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:12.442017+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:12.442071+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:12.442092+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:12.558080+00:00", "trade", 10.64, 1.0]
["2026-09-21T13:31:12.570328+00:00", "trade", 10.64, 200.0]
["2026-09-21T13:31:12.570336+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:12.570341+00:00", "trade", 10.64, 200.0]
["2026-09-21T13:31:12.570345+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:12.570356+00:00", "trade", 10.64, 400.0]
["2026-09-21T13:31:12.570361+00:00", "trade", 10.64, 300.0]
["2026-09-21T13:31:12.570364+00:00", "trade", 10.64, 200.0]
["2026-09-21T13:31:12.570369+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:31:12.570370+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:31:12.570399+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:12.570408+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:31:12.570418+00:00", "trade", 10.63, 292.0]
["2026-09-21T13:31:12.570418+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:12.570422+00:00", "trade", 10.64, 200.0]
["2026-09-21T13:31:12.570424+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:31:12.570424+00:00", "trade", 10.63, 300.0]
["2026-09-21T13:31:12.570437+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:31:12.570448+00:00", "trade", 10.63, 200.0]
["2026-09-21T13:31:12.570455+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:12.570456+00:00", "trade", 10.635, 92.0]
["2026-09-21T13:31:12.570463+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:12.570466+00:00", "trade", 10.635, 108.0]
["2026-09-21T13:31:12.570472+00:00", "trade", 10.63, 500.0]
["2026-09-21T13:31:12.570473+00:00", "trade", 10.63, 132.0]
["2026-09-21T13:31:12.570477+00:00", "trade", 10.63, 240.0]
["2026-09-21T13:31:12.570479+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:12.570486+00:00", "trade", 10.63, 168.0]
["2026-09-21T13:31:12.570494+00:00", "trade", 10.63, 300.0]
["2026-09-21T13:31:12.570500+00:00", "trade", 10.63, 232.0]
["2026-09-21T13:31:12.570502+00:00", "trade", 10.64, 44.0]
["2026-09-21T13:31:12.570509+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:12.570519+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:12.570554+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:12.570565+00:00", "trade", 10.63, 300.0]
["2026-09-21T13:31:12.570569+00:00", "trade", 10.63, 300.0]
["2026-09-21T13:31:12.570570+00:00", "trade", 10.64, 1.0]
["2026-09-21T13:31:12.570570+00:00", "trade", 10.64, 84.0]
["2026-09-21T13:31:12.570570+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:31:12.570572+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:31:12.570573+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:12.570574+00:00", "trade", 10.63, 350.0]
["2026-09-21T13:31:12.570574+00:00", "trade", 10.63, 280.0]
["2026-09-21T13:31:12.570575+00:00", "trade", 10.63, 1.0]
["2026-09-21T13:31:12.570575+00:00", "trade", 10.63, 200.0]
["2026-09-21T13:31:12.570576+00:00", "trade", 10.63, 200.0]
["2026-09-21T13:31:12.570579+00:00", "trade", 10.63, 200.0]
["2026-09-21T13:31:12.570580+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:12.570582+00:00", "trade", 10.63, 200.0]
["2026-09-21T13:31:12.570587+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:12.570588+00:00", "trade", 10.63, 3.0]
["2026-09-21T13:31:12.570594+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:12.570601+00:00", "trade", 10.63, 205.0]
["2026-09-21T13:31:12.570607+00:00", "trade", 10.63, 300.0]
["2026-09-21T13:31:12.570608+00:00", "trade", 10.63, 68.0]
["2026-09-21T13:31:12.570612+00:00", "trade", 10.63, 44.0]
["2026-09-21T13:31:12.570613+00:00", "quote", 10.62, 10.64]
["2026-09-21T13:31:12.570614+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:31:12.570618+00:00", "quote", 10.62, 10.64]
["2026-09-21T13:31:12.570619+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:12.570622+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:31:12.570630+00:00", "trade", 10.63, 59.0]
["2026-09-21T13:31:12.570640+00:00", "trade", 10.64, 100.0]
["2026-09-21T13:31:12.570654+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:31:12.570667+00:00", "trade", 10.63, 3.0]
["2026-09-21T13:31:12.570676+00:00", "trade", 10.64, 100.0]
["2026-09-21T13:31:12.570685+00:00", "trade", 10.63, 240.0]
["2026-09-21T13:31:12.570699+00:00", "trade", 10.64, 120.0]
["2026-09-21T13:31:12.570699+00:00", "trade", 10.63, 31.0]
["2026-09-21T13:31:12.570717+00:00", "trade", 10.64, 29.0]
["2026-09-21T13:31:12.570733+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:31:12.570740+00:00", "trade", 10.63, 30.0]
["2026-09-21T13:31:12.570744+00:00", "trade", 10.64, 200.0]
["2026-09-21T13:31:12.570778+00:00", "trade", 10.64, 258.0]
["2026-09-21T13:31:12.570786+00:00", "trade", 10.64, 280.0]
["2026-09-21T13:31:12.570793+00:00", "trade", 10.635, 240.0]
["2026-09-21T13:31:12.570796+00:00", "trade", 10.63, 60.0]
["2026-09-21T13:31:12.570815+00:00", "trade", 10.64, 200.0]
["2026-09-21T13:31:12.570827+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:31:12.570827+00:00", "quote", 10.63, 10.63]
["2026-09-21T13:31:12.570854+00:00", "trade", 10.64, 286.0]
["2026-09-21T13:31:12.570873+00:00", "trade", 10.64, 31.0]
["2026-09-21T13:31:12.570880+00:00", "trade", 10.635, 142.0]
["2026-09-21T13:31:12.570891+00:00", "trade", 10.63, 287.0]
["2026-09-21T13:31:12.570922+00:00", "trade", 10.63, 40.0]
["2026-09-21T13:31:12.570922+00:00", "trade", 10.63, 63.0]
["2026-09-21T13:31:12.570922+00:00", "trade", 10.63, 1.0]
["2026-09-21T13:31:12.570922+00:00", "trade", 10.63, 29.0]
["2026-09-21T13:31:12.570923+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:31:12.570926+00:00", "trade", 10.63, 17.0]
["2026-09-21T13:31:12.570930+00:00", "trade", 10.63, 258.0]
["2026-09-21T13:31:12.570938+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:31:12.570942+00:00", "trade", 10.63, 13.0]
["2026-09-21T13:31:12.570955+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:31:12.570956+00:00", "trade", 10.63, 350.0]
["2026-09-21T13:31:12.570958+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:31:12.570965+00:00", "trade", 10.63, 43.0]
["2026-09-21T13:31:12.570972+00:00", "trade", 10.63, 98.0]
["2026-09-21T13:31:12.570992+00:00", "trade", 10.63, 2.0]
["2026-09-21T13:31:12.571012+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:31:12.571043+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:31:12.571045+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:31:12.571050+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:31:12.571072+00:00", "trade", 10.634, 52.0]
["2026-09-21T13:31:12.571105+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:31:12.571157+00:00", "trade", 10.63, 148.0]
["2026-09-21T13:31:12.571165+00:00", "trade", 10.63, 152.0]
["2026-09-21T13:31:12.571192+00:00", "trade", 10.64, 100.0]
["2026-09-21T13:31:12.571272+00:00", "trade", 10.63, 200.0]
["2026-09-21T13:31:12.571274+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:31:12.571282+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:31:12.571311+00:00", "trade", 10.6307, 50.0]
["2026-09-21T13:31:12.571334+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:31:12.571349+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:31:12.571439+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:31:12.571613+00:00", "trade", 10.63, 26.0]
["2026-09-21T13:31:12.571613+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:31:12.571613+00:00", "quote", 10.62, 10.64]
["2026-09-21T13:31:12.571616+00:00", "quote", 10.62, 10.64]
["2026-09-21T13:31:12.571618+00:00", "quote", 10.62, 10.64]
["2026-09-21T13:31:12.571621+00:00", "trade", 10.63, 4.0]
["2026-09-21T13:31:12.571730+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:12.571763+00:00", "quote", 10.62, 10.64]
["2026-09-21T13:31:12.571777+00:00", "quote", 10.62, 10.64]
["2026-09-21T13:31:12.571806+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:12.571813+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:12.571898+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:12.571930+00:00", "trade", 10.64, 20.0]
["2026-09-21T13:31:12.571946+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:12.571973+00:00", "trade", 10.63, 175.0]
["2026-09-21T13:31:12.572050+00:00", "trade", 10.63, 125.0]
["2026-09-21T13:31:12.572062+00:00", "trade", 10.64, 180.0]
["2026-09-21T13:31:12.572138+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:12.572204+00:00", "trade", 10.63, 60.0]
["2026-09-21T13:31:12.572276+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:12.572292+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:12.572312+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:12.572314+00:00", "trade", 10.63, 287.0]
["2026-09-21T13:31:12.572314+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:12.572320+00:00", "trade", 10.63, 286.0]
["2026-09-21T13:31:12.572321+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:31:12.572326+00:00", "trade", 10.63, 3.0]
["2026-09-21T13:31:12.572332+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:31:12.572333+00:00", "trade", 10.63, 10.0]
["2026-09-21T13:31:12.572334+00:00", "trade", 10.63, 4.0]
["2026-09-21T13:31:12.572337+00:00", "trade", 10.63, 2.0]
["2026-09-21T13:31:12.572342+00:00", "trade", 10.63, 18.0]
["2026-09-21T13:31:12.572346+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:31:12.572376+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:12.572405+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:12.572412+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:12.572638+00:00", "trade", 10.6343, 50.0]
["2026-09-21T13:31:12.572666+00:00", "trade", 10.63, 32.0]
["2026-09-21T13:31:12.572666+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:12.572678+00:00", "trade", 10.63, 96.0]
["2026-09-21T13:31:12.572680+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:31:12.572680+00:00", "trade", 10.63, 26.0]
["2026-09-21T13:31:12.572680+00:00", "quote", 10.62, 10.64]
["2026-09-21T13:31:12.572741+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:31:12.572774+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:31:12.572775+00:00", "trade", 10.635, 697.0]
["2026-09-21T13:31:12.572844+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:31:12.572997+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:31:12.573124+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:31:12.576966+00:00", "trade", 10.635, 100.0]
["2026-09-21T13:31:12.577808+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:31:12.577808+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:31:12.577810+00:00", "trade", 10.62, 1.0]
["2026-09-21T13:31:12.577811+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:31:12.577821+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:31:12.577828+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:31:12.577839+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:31:12.577846+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:31:12.578100+00:00", "trade", 10.62, 36.0]
["2026-09-21T13:31:12.578110+00:00", "trade", 10.62, 64.0]
["2026-09-21T13:31:12.578153+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:31:12.578161+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:31:12.578252+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:31:12.578272+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:31:12.578300+00:00", "quote", 10.62, 10.63]
["2026-09-21T13:31:12.578349+00:00", "trade", 10.62, 51.0]
["2026-09-21T13:31:12.578356+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:31:12.578358+00:00", "trade", 10.62, 120.0]
["2026-09-21T13:31:12.578359+00:00", "trade", 10.62, 367.0]
["2026-09-21T13:31:12.578360+00:00", "quote", 10.6, 10.63]
["2026-09-21T13:31:12.578369+00:00", "trade", 10.62, 36.0]
["2026-09-21T13:31:12.578373+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:31:12.578404+00:00", "trade", 10.62, 64.0]
["2026-09-21T13:31:12.578420+00:00", "quote", 10.6, 10.62]
["2026-09-21T13:31:12.578469+00:00", "quote", 10.6, 10.62]
["2026-09-21T13:31:12.578470+00:00", "trade", 10.625, 51.0]
["2026-09-21T13:31:12.578521+00:00", "quote", 10.6, 10.62]
["2026-09-21T13:31:12.578545+00:00", "trade", 10.62, 300.0]
["2026-09-21T13:31:12.579646+00:00", "trade", 10.635, 300.0]
["2026-09-21T13:31:12.579725+00:00", "quote", 10.6, 10.62]
["2026-09-21T13:31:12.585982+00:00", "trade", 10.63, 200.0]
["2026-09-21T13:31:12.608861+00:00", "quote", 10.6, 10.62]
["2026-09-21T13:31:12.668462+00:00", "trade", 10.6493, 24.0]
["2026-09-21T13:31:12.781769+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:31:12.782371+00:00", "trade", 10.6267, 51.0]
["2026-09-21T13:31:12.782895+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:31:12.784536+00:00", "trade", 10.62, 100.0]
["2026-09-21T13:31:12.784624+00:00", "trade", 10.62, 200.0]
["2026-09-21T13:31:12.788352+00:00", "quote", 10.6, 10.62]
["2026-09-21T13:31:12.788359+00:00", "quote", 10.6, 10.62]
["2026-09-21T13:31:12.809998+00:00", "trade", 10.61, 1000.0]
["2026-09-21T13:31:12.817164+00:00", "trade", 10.62, 695.0]
["2026-09-21T13:31:12.983115+00:00", "trade", 10.61, 100.0]
["2026-09-21T13:31:12.983160+00:00", "trade", 10.61, 300.0]
["2026-09-21T13:31:13.111679+00:00", "trade", 10.62, 2.0]
["2026-09-21T13:31:13.111748+00:00", "trade", 10.62, 35.0]
["2026-09-21T13:31:13.111749+00:00", "quote", 10.6, 10.63]
["2026-09-21T13:31:13.111897+00:00", "quote", 10.6, 10.63]
["2026-09-21T13:31:13.111904+00:00", "quote", 10.6, 10.63]
["2026-09-21T13:31:13.111949+00:00", "quote", 10.61, 10.63]
["2026-09-21T13:31:13.111992+00:00", "quote", 10.61, 10.63]
["2026-09-21T13:31:13.111994+00:00", "trade", 10.62, 26.0]
["2026-09-21T13:31:13.111996+00:00", "trade", 10.62, 50.0]
["2026-09-21T13:31:13.112087+00:00", "quote", 10.61, 10.63]
["2026-09-21T13:31:13.112333+00:00", "quote", 10.61, 10.63]
["2026-09-21T13:31:13.112380+00:00", "quote", 10.61, 10.63]
["2026-09-21T13:31:13.112600+00:00", "quote", 10.61, 10.63]
["2026-09-21T13:31:13.116459+00:00", "quote", 10.61, 10.63]
["2026-09-21T13:31:13.149827+00:00", "quote", 10.61, 10.63]
["2026-09-21T13:31:13.222546+00:00", "quote", 10.61, 10.63]
["2026-09-21T13:31:13.223087+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:13.223121+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:13.223151+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:13.223160+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:13.223184+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:13.223190+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:13.223230+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:13.223256+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:13.223302+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:13.223721+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:13.224318+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:13.224361+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:13.674171+00:00", "trade", 10.625, 100.0]
["2026-09-21T13:31:14.010032+00:00", "trade", 10.6382, 1.0]
["2026-09-21T13:31:14.366932+00:00", "trade", 10.6382, 1.0]
["2026-09-21T13:31:14.442645+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.442674+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.442693+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.442695+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.442707+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.442739+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.442746+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.442751+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.442761+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.442762+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.442831+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.442874+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.442878+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.443055+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.443072+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.443154+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.443221+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.443227+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.443239+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.443245+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.443283+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.443290+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.443297+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.443322+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.449819+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.516289+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.516312+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.516649+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.516672+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.516774+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.516783+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.516838+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.516847+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.516888+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.516932+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.516939+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.517033+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.517059+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.517413+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.517445+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.517614+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:14.517801+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:15.449656+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:15.449675+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:15.449950+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:15.450046+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:15.450071+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:15.450761+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:15.469060+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:15.469498+00:00", "quote", 10.61, 10.65]
["2026-09-21T13:31:15.469598+00:00", "quote", 10.61, 10.64]
["2026-09-21T13:31:15.500504+00:00", "quote", 10.61, 10.65]
["2026-09-21T13:31:15.500514+00:00", "quote", 10.61, 10.65]
["2026-09-21T13:31:15.500549+00:00", "quote", 10.61, 10.65]
["2026-09-21T13:31:15.500557+00:00", "quote", 10.61, 10.65]
["2026-09-21T13:31:15.500582+00:00", "quote", 10.61, 10.65]
["2026-09-21T13:31:16.179152+00:00", "quote", 10.61, 10.65]
["2026-09-21T13:31:17.173219+00:00", "quote", 10.61, 10.65]
["2026-09-21T13:31:17.240940+00:00", "quote", 10.61, 10.65]
["2026-09-21T13:31:18.214894+00:00", "quote", 10.61, 10.65]
["2026-09-21T13:31:19.187633+00:00", "quote", 10.61, 10.65]
["2026-09-21T13:31:19.187645+00:00", "trade", 10.65, 17.0]
["2026-09-21T13:31:19.187646+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:19.187647+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:19.187713+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:19.187727+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:19.187827+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:19.188122+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:19.188477+00:00", "quote", 10.62, 10.64]
["2026-09-21T13:31:19.188482+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:19.188569+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:19.188576+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:19.188695+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:19.188709+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:19.188731+00:00", "quote", 10.62, 10.64]
["2026-09-21T13:31:19.188760+00:00", "quote", 10.63, 10.64]
["2026-09-21T13:31:19.223077+00:00", "quote", 10.62, 10.64]
["2026-09-21T13:31:19.259989+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:31:19.263623+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:31:19.575480+00:00", "trade", 10.64, 10.0]
["2026-09-21T13:31:19.575481+00:00", "trade", 10.64, 17.0]
["2026-09-21T13:31:19.575494+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:19.575502+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:19.575509+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:19.575513+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:19.575514+00:00", "trade", 10.65, 700.0]
["2026-09-21T13:31:19.575517+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:19.575524+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:19.575531+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:19.575594+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:19.575763+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:19.576198+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:19.576238+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:19.576331+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:19.580280+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:19.582539+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:19.583004+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:19.607286+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:19.607292+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:19.608298+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:19.608335+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:19.615768+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:19.615769+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:19.616052+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:19.848876+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:19.849179+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:19.959417+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:22.174865+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:31:22.174915+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:31:22.196553+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:31:22.196997+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:31:22.235620+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:31:22.311204+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:31:24.136135+00:00", "trade", 10.6432, 281.0]
["2026-09-21T13:31:26.177080+00:00", "quote", 10.62, 10.65]
["2026-09-21T13:31:26.177129+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:26.177172+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:26.177224+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:26.177577+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:26.178538+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:26.213631+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:26.213639+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:31:26.213665+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:26.213670+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:26.213694+00:00", "trade", 10.65, 100.0]
["2026-09-21T13:31:26.213695+00:00", "trade", 10.65, 383.0]
["2026-09-21T13:31:26.213707+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:31:26.213733+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:31:26.213751+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:31:26.213786+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:31:26.213792+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:31:26.213817+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:31:26.214017+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:31:26.215137+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:31:26.217831+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:31:26.274582+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:31:26.413842+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:31:26.413849+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:27.338105+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:31:27.364433+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:31:27.364465+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:31:27.364468+00:00", "trade", 10.65, 39.0]
["2026-09-21T13:31:27.364469+00:00", "trade", 10.65, 83.0]
["2026-09-21T13:31:27.364472+00:00", "trade", 10.65, 61.0]
["2026-09-21T13:31:27.364473+00:00", "trade", 10.65, 17.0]
["2026-09-21T13:31:27.364474+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:31:27.364486+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:31:27.364495+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:31:27.364501+00:00", "trade", 10.65, 100.0]
["2026-09-21T13:31:27.364502+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:31:27.364508+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:31:27.364514+00:00", "trade", 10.65, 100.0]
["2026-09-21T13:31:27.364515+00:00", "trade", 10.65, 500.0]
["2026-09-21T13:31:27.364515+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:31:27.364523+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:31:27.364529+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:31:27.364537+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:31:27.364544+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:31:27.364550+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:31:27.364557+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:31:27.364564+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:31:27.364571+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:31:27.364594+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:31:27.364759+00:00", "trade", 10.65, 83.0]
["2026-09-21T13:31:27.364769+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:31:27.364805+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:31:27.365044+00:00", "trade", 10.65, 350.0]
["2026-09-21T13:31:27.365086+00:00", "trade", 10.65, 100.0]
["2026-09-21T13:31:27.365091+00:00", "trade", 10.6285, 50.0]
["2026-09-21T13:31:27.365164+00:00", "trade", 10.65, 67.0]
["2026-09-21T13:31:27.365578+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:31:27.365800+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:31:27.366896+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:31:27.399104+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:31:27.399130+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:31:27.399159+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:31:27.399168+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:31:27.407410+00:00", "trade", 10.655, 200.0]
["2026-09-21T13:31:27.453839+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:31:27.505381+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:31:27.505404+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:31:27.505411+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:31:27.505431+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:31:27.505787+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:31:27.505812+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:31:27.505819+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:31:27.505848+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:31:27.505878+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:31:27.505889+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:31:27.505920+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:31:27.505940+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:31:27.505981+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:31:27.505989+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:31:27.506031+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:31:27.506040+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:31:27.506097+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:31:27.506104+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:31:27.507620+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:31:27.507658+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:31:27.542381+00:00", "trade", 10.65, 100.0]
["2026-09-21T13:31:27.542968+00:00", "trade", 10.65, 100.0]
["2026-09-21T13:31:27.783323+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:31:27.784347+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:31:27.814402+00:00", "trade", 10.65, 200.0]
["2026-09-21T13:31:27.863062+00:00", "trade", 10.65, 200.0]
["2026-09-21T13:31:28.178993+00:00", "trade", 10.65, 17.0]
["2026-09-21T13:31:28.179914+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:28.179997+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:28.180049+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:28.280386+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:28.280409+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:28.441577+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:28.654931+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:29.066335+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:29.176697+00:00", "trade", 10.645, 17.0]
["2026-09-21T13:31:29.256303+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:29.519466+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:29.520007+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:29.520367+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:29.906517+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:29.907093+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:29.946629+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:30.299077+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:30.442839+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:30.576047+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:31.055557+00:00", "trade", 10.645, 200.0]
["2026-09-21T13:31:31.065126+00:00", "trade", 10.645, 100.0]
["2026-09-21T13:31:31.741491+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:31.744184+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:31.974851+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:32.133106+00:00", "trade", 10.645, 350.0]
["2026-09-21T13:31:32.133419+00:00", "trade", 10.645, 350.0]
["2026-09-21T13:31:32.133719+00:00", "trade", 10.645, 150.0]
["2026-09-21T13:31:32.134395+00:00", "trade", 10.645, 200.0]
["2026-09-21T13:31:32.222013+00:00", "trade", 10.645, 1000.0]
["2026-09-21T13:31:32.775244+00:00", "trade", 10.63, 4999.0]
["2026-09-21T13:31:32.775928+00:00", "trade", 10.6382, 103.0]
["2026-09-21T13:31:32.776061+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:32.786803+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:35.184203+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:35.184226+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:35.184255+00:00", "trade", 10.64, 350.0]
["2026-09-21T13:31:35.184256+00:00", "trade", 10.64, 350.0]
["2026-09-21T13:31:35.184293+00:00", "trade", 10.64, 10.0]
["2026-09-21T13:31:35.184381+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:35.184419+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:35.184483+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:35.184864+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:35.188505+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:35.189603+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:35.318580+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:35.500445+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:35.501017+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:31:35.501062+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:35.501115+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:35.501228+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:35.540965+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:41.182561+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:43.286432+00:00", "trade", 10.645, 100.0]
["2026-09-21T13:31:43.286483+00:00", "trade", 10.645, 100.0]
["2026-09-21T13:31:43.335455+00:00", "trade", 10.645, 164.0]
["2026-09-21T13:31:43.335497+00:00", "trade", 10.645, 164.0]
["2026-09-21T13:31:43.335734+00:00", "trade", 10.645, 264.0]
["2026-09-21T13:31:43.544505+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:44.779967+00:00", "trade", 10.645, 150.0]
["2026-09-21T13:31:45.320185+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:45.320192+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:45.320614+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:46.807556+00:00", "trade", 10.6599, 1000.0]
["2026-09-21T13:31:47.643620+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:47.643960+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:47.644507+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:47.644552+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:47.644593+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:47.644641+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:47.644668+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:47.645285+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:47.648199+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:47.689793+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:47.699565+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:47.837180+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:48.177801+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:49.887574+00:00", "trade", 10.645, 210.0]
["2026-09-21T13:31:50.177286+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:50.177744+00:00", "trade", 10.65, 17.0]
["2026-09-21T13:31:50.177806+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:50.231298+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:50.231329+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:50.231892+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:50.232287+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:52.706122+00:00", "trade", 10.6594, 281.0]
["2026-09-21T13:31:52.706506+00:00", "trade", 10.6594, 1.0]
["2026-09-21T13:31:55.741137+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:56.240658+00:00", "trade", 10.66, 1000.0]
["2026-09-21T13:31:56.253130+00:00", "trade", 10.645, 10.0]
["2026-09-21T13:31:56.359358+00:00", "trade", 10.645, 10.0]
["2026-09-21T13:31:56.624659+00:00", "trade", 10.645, 200.0]
["2026-09-21T13:31:56.624686+00:00", "trade", 10.64, 100.0]
["2026-09-21T13:31:56.625249+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:57.738376+00:00", "trade", 10.66, 15.0]
["2026-09-21T13:31:58.425143+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:58.425442+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:58.425513+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:58.425521+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:58.425580+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:58.425587+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:58.425644+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:58.425652+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:58.425709+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:58.425718+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:58.425773+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:58.425782+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:58.425838+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:58.425849+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:58.425905+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:31:58.472018+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:00.474269+00:00", "trade", 10.66, 19.0]
["2026-09-21T13:32:00.474852+00:00", "trade", 10.6518, 50.0]
["2026-09-21T13:32:01.152978+00:00", "trade", 10.6482, 65.0]
["2026-09-21T13:32:01.604133+00:00", "trade", 10.6532, 25.0]
["2026-09-21T13:32:01.615204+00:00", "trade", 10.6482, 205.0]
["2026-09-21T13:32:01.806805+00:00", "trade", 10.6482, 198.0]
["2026-09-21T13:32:01.828805+00:00", "trade", 10.6482, 128.0]
["2026-09-21T13:32:02.057306+00:00", "trade", 10.645, 1.0]
["2026-09-21T13:32:02.063888+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:03.151578+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:03.152267+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:03.158197+00:00", "trade", 10.66, 350.0]
["2026-09-21T13:32:03.158266+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:03.511918+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:04.043919+00:00", "trade", 10.64, 100.0]
["2026-09-21T13:32:04.043928+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:32:04.043933+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:32:04.044060+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:07.546658+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:07.546970+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:07.547044+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:07.547051+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:07.547108+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:07.602187+00:00", "trade", 10.645, 500.0]
["2026-09-21T13:32:09.909667+00:00", "trade", 10.645, 100.0]
["2026-09-21T13:32:10.176850+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:10.177151+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:10.208358+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:10.239524+00:00", "trade", 10.6357, 34.0]
["2026-09-21T13:32:10.364356+00:00", "trade", 10.645, 200.0]
["2026-09-21T13:32:10.364398+00:00", "trade", 10.64, 100.0]
["2026-09-21T13:32:10.367797+00:00", "trade", 10.645, 20.0]
["2026-09-21T13:32:10.368277+00:00", "trade", 10.645, 278.0]
["2026-09-21T13:32:14.186204+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:14.820836+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:14.821010+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:14.821459+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:14.821490+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:15.269037+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:15.269467+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:15.269479+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:15.484895+00:00", "trade", 10.64, 17.0]
["2026-09-21T13:32:15.484907+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:32:15.484912+00:00", "trade", 10.63, 83.0]
["2026-09-21T13:32:15.485002+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:15.485041+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:15.525012+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:16.733489+00:00", "trade", 10.6582, 10.0]
["2026-09-21T13:32:17.861303+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:17.861855+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:17.880652+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:20.316473+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:20.345746+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:20.346040+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:20.346048+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:20.346106+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:20.346113+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:20.346171+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:20.346178+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:20.346237+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:20.346245+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:20.346303+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:20.346311+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:20.346368+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:20.346376+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:20.346433+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:20.423157+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:22.571030+00:00", "trade", 10.6532, 450.0]
["2026-09-21T13:32:24.883876+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:32:24.883920+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:32:24.883960+00:00", "trade", 10.63, 120.0]
["2026-09-21T13:32:24.883960+00:00", "trade", 10.63, 80.0]
["2026-09-21T13:32:24.884006+00:00", "trade", 10.63, 100.0]
["2026-09-21T13:32:24.884649+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:32:24.884801+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:32:24.919624+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:32:25.244543+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:32:25.695136+00:00", "trade", 10.645, 152.0]
["2026-09-21T13:32:25.888509+00:00", "trade", 10.6358, 54.0]
["2026-09-21T13:32:25.919614+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:32:25.919737+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:32:27.106803+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:32:27.106866+00:00", "trade", 10.65, 200.0]
["2026-09-21T13:32:27.106867+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:32:27.106874+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:32:27.106925+00:00", "trade", 10.65, 10.0]
["2026-09-21T13:32:27.107018+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:27.107294+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:27.107428+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:27.107516+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:27.107971+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:32:27.109360+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:27.109438+00:00", "quote", 10.63, 10.66]
["2026-09-21T13:32:27.113557+00:00", "trade", 10.65, 350.0]
["2026-09-21T13:32:27.113609+00:00", "trade", 10.65, 250.0]
["2026-09-21T13:32:29.621281+00:00", "trade", 10.645, 150.0]
["2026-09-21T13:32:29.632098+00:00", "trade", 10.66, 774.0]
["2026-09-21T13:32:29.632705+00:00", "trade", 10.6478, 53.0]
["2026-09-21T13:32:29.730073+00:00", "trade", 10.645, 100.0]
["2026-09-21T13:32:32.515716+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:32:32.515737+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:32:32.515751+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:32:32.515768+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:32:32.515774+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:32:32.517514+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:32:32.555782+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:32:32.555789+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:32:32.558736+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:32:32.604356+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:32:33.343993+00:00", "trade", 10.64, 200.0]
["2026-09-21T13:32:33.344100+00:00", "trade", 10.64, 100.0]
["2026-09-21T13:32:33.344361+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:32:33.344383+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:32:33.344433+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:32:34.228191+00:00", "trade", 10.65, 17.0]
["2026-09-21T13:32:34.228260+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:32:34.228292+00:00", "quote", 10.63, 10.65]
["2026-09-21T13:32:35.788791+00:00", "trade", 10.64, 3.0]
["2026-09-21T13:32:35.928807+00:00", "trade", 10.6499, 1500.0]
["2026-09-21T13:32:35.930132+00:00", "trade", 10.65, 100.0]
["2026-09-21T13:32:35.930189+00:00", "trade", 10.65, 2.0]
["2026-09-21T13:32:35.930191+00:00", "trade", 10.65, 100.0]
["2026-09-21T13:32:35.930192+00:00", "trade", 10.65, 280.0]
["2026-09-21T13:32:35.930210+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:32:35.930217+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:32:35.930224+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:32:35.930231+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:32:35.930244+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:32:35.930258+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:32:35.930276+00:00", "trade", 10.65, 10.0]
["2026-09-21T13:32:35.930296+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:32:35.930410+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:32:35.930449+00:00", "trade", 10.65, 1600.0]
["2026-09-21T13:32:35.930451+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:32:35.930464+00:00", "trade", 10.65, 400.0]
["2026-09-21T13:32:35.930465+00:00", "quote", 10.64, 10.65]
["2026-09-21T13:32:35.930550+00:00", "quote", 10.64, 10.66]
["2026-09-21T13:32:35.930624+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:32:35.930647+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:32:35.930783+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:32:35.930849+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:32:35.931000+00:00", "trade", 10.65, 11.0]
["2026-09-21T13:32:35.931479+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:32:35.931483+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:32:35.931946+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:32:35.932694+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:32:35.932708+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:32:35.932720+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:32:35.932726+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:32:35.932727+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:32:35.932731+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:32:35.932735+00:00", "trade", 10.66, 700.0]
["2026-09-21T13:32:35.932739+00:00", "trade", 10.66, 10.0]
["2026-09-21T13:32:35.932911+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:32:35.932913+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:32:35.932913+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:32:35.932913+00:00", "trade", 10.66, 1.0]
["2026-09-21T13:32:35.932915+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:32:35.932917+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:32:35.932920+00:00", "trade", 10.66, 800.0]
["2026-09-21T13:32:35.932921+00:00", "trade", 10.66, 668.0]
["2026-09-21T13:32:35.932982+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:32:35.932993+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:32:35.933063+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:32:35.933080+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:32:35.933087+00:00", "quote", 10.65, 10.66]
["2026-09-21T13:32:35.933107+00:00", "trade", 10.66, 12.0]
["2026-09-21T13:32:35.933117+00:00", "trade", 10.66, 88.0]
["2026-09-21T13:32:35.933118+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:32:35.933122+00:00", "trade", 10.66, 100.0]
["2026-09-21T13:32:35.933122+00:00", "trade", 10.66, 32.0]
["2026-09-21T13:32:35.933122+00:00", "quote", 10.65, 10.67]
["2026-09-21T13:32:35.933162+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:32:35.933190+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:32:35.933314+00:00", "trade", 10.6494, 50.0]
["2026-09-21T13:32:35.933530+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:32:35.933569+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:32:35.933859+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:32:35.933975+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:32:35.934035+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:32:35.935627+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:32:35.943260+00:00", "trade", 10.67, 300.0]
["2026-09-21T13:32:35.944034+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:32:35.953208+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:32:35.953229+00:00", "trade", 10.67, 3.0]
["2026-09-21T13:32:35.953278+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:32:35.953280+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:32:35.953280+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:32:35.953280+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:32:35.953280+00:00", "quote", 10.66, 10.67]
["2026-09-21T13:32:35.953284+00:00", "trade", 10.67, 4.0]
["2026-09-21T13:32:35.953288+00:00", "trade", 10.67, 100.0]
["2026-09-21T13:32:35.953289+00:00", "quote", 10.66, 10.68]
["2026-09-21T13:32:35.953354+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:32:35.953362+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:32:35.953426+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:32:35.953623+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:32:35.953697+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:32:35.953814+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:32:35.953839+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:32:35.953918+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:32:35.954116+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:32:35.954367+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:32:36.000438+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:32:36.000453+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:32:36.015009+00:00", "trade", 10.68, 200.0]
["2026-09-21T13:32:36.015679+00:00", "trade", 10.68, 200.0]
["2026-09-21T13:32:36.015864+00:00", "trade", 10.68, 200.0]
["2026-09-21T13:32:36.073873+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:32:36.078313+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:32:36.626915+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:32:36.627498+00:00", "trade", 10.6649, 50.0]
["2026-09-21T13:32:37.627680+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:32:37.682115+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:32:38.700296+00:00", "trade", 10.68, 300.0]
["2026-09-21T13:32:38.706562+00:00", "trade", 10.69, 502.0]
["2026-09-21T13:32:38.745838+00:00", "trade", 10.6406, 1012.0]
["2026-09-21T13:32:38.746609+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:32:39.408621+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:32:39.436698+00:00", "trade", 10.6899, 1000.0]
["2026-09-21T13:32:42.372445+00:00", "trade", 10.6712, 20.0]
["2026-09-21T13:32:45.102889+00:00", "trade", 10.68, 20.0]
["2026-09-21T13:32:48.916063+00:00", "trade", 10.6415, 26.0]
["2026-09-21T13:32:49.387192+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:32:49.893548+00:00", "trade", 10.68, 32.0]
["2026-09-21T13:32:49.894290+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:32:49.895311+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:32:49.955336+00:00", "trade", 10.69, 124.0]
["2026-09-21T13:32:49.955367+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:32:49.955523+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:32:49.955551+00:00", "trade", 10.69, 2.0]
["2026-09-21T13:32:49.955880+00:00", "trade", 10.69, 10.0]
["2026-09-21T13:32:51.121383+00:00", "trade", 10.6765, 2.0]
["2026-09-21T13:32:51.137841+00:00", "trade", 10.6765, 1.0]
["2026-09-21T13:32:54.127218+00:00", "trade", 10.6883, 2000.0]
["2026-09-21T13:32:55.541078+00:00", "trade", 10.68, 200.0]
["2026-09-21T13:32:55.541662+00:00", "trade", 10.6877, 50.0]
["2026-09-21T13:32:55.952200+00:00", "trade", 10.68, 200.0]
["2026-09-21T13:32:55.956163+00:00", "trade", 10.69, 16.0]
["2026-09-21T13:32:55.958309+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:32:55.959726+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:32:55.973591+00:00", "trade", 10.68, 200.0]
["2026-09-21T13:32:55.973616+00:00", "trade", 10.68, 200.0]
["2026-09-21T13:32:56.782575+00:00", "trade", 10.68, 200.0]
["2026-09-21T13:32:58.982690+00:00", "trade", 10.6806, 468.0]
["2026-09-21T13:32:58.984940+00:00", "trade", 10.68, 1.0]
["2026-09-21T13:32:59.024086+00:00", "trade", 10.69, 46.0]
["2026-09-21T13:32:59.024120+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:32:59.024340+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:32:59.024512+00:00", "trade", 10.69, 11.0]
["2026-09-21T13:32:59.024580+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:32:59.024802+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:32:59.025125+00:00", "trade", 10.69, 89.0]
["2026-09-21T13:32:59.025269+00:00", "trade", 10.69, 11.0]
["2026-09-21T13:32:59.025614+00:00", "trade", 10.69, 20.0]
["2026-09-21T13:32:59.029347+00:00", "trade", 10.6641, 8.0]
["2026-09-21T13:33:03.454170+00:00", "trade", 10.6841, 1000.0]
["2026-09-21T13:33:03.499578+00:00", "trade", 10.69, 10.0]
["2026-09-21T13:33:03.499602+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:33:03.500067+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:33:03.500504+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:33:03.500670+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:33:03.501267+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:33:05.255316+00:00", "trade", 10.67, 1.0]
["2026-09-21T13:33:06.110288+00:00", "trade", 10.685, 50.0]
["2026-09-21T13:33:07.225371+00:00", "trade", 10.69, 113.0]
["2026-09-21T13:33:07.225373+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:33:07.225374+00:00", "trade", 10.69, 10.0]
["2026-09-21T13:33:07.225397+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:33:07.225404+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:33:07.225410+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:33:07.225417+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:33:07.225431+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:33:07.225439+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:33:07.225452+00:00", "trade", 10.69, 2500.0]
["2026-09-21T13:33:07.225453+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:33:07.225454+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:33:07.225459+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:33:07.225613+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:33:07.225679+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:33:07.225683+00:00", "trade", 10.69, 400.0]
["2026-09-21T13:33:07.225686+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:33:07.225692+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:33:07.225700+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:33:07.225781+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:33:07.225783+00:00", "trade", 10.69, 200.0]
["2026-09-21T13:33:07.225783+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:33:07.225818+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:33:07.225887+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:33:07.225922+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:33:07.226036+00:00", "trade", 10.687, 68.0]
["2026-09-21T13:33:07.226100+00:00", "trade", 10.7, 3.0]
["2026-09-21T13:33:07.226285+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:33:07.226549+00:00", "trade", 10.7, 350.0]
["2026-09-21T13:33:07.226582+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:33:07.227079+00:00", "trade", 10.69, 362.0]
["2026-09-21T13:33:07.227425+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:33:07.227431+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:33:07.240257+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:33:07.256969+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:33:07.405604+00:00", "trade", 10.6994, 1.0]
["2026-09-21T13:33:07.423501+00:00", "trade", 10.6999, 1.0]
["2026-09-21T13:33:07.464269+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:33:07.465174+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:33:07.465381+00:00", "trade", 10.7, 50.0]
["2026-09-21T13:33:07.465797+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:33:07.792328+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:33:07.792415+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:33:07.792804+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:33:07.793252+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:33:07.807655+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:33:07.856140+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:33:08.002481+00:00", "trade", 10.7, 3.0]
["2026-09-21T13:33:08.002595+00:00", "trade", 10.7, 3.0]
["2026-09-21T13:33:08.002721+00:00", "trade", 10.7, 4.0]
["2026-09-21T13:33:08.003029+00:00", "trade", 10.7, 1.0]
["2026-09-21T13:33:08.934052+00:00", "trade", 10.69, 2.0]
["2026-09-21T13:33:08.934054+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:33:08.934055+00:00", "trade", 10.69, 183.0]
["2026-09-21T13:33:08.934108+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:33:08.934115+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:33:08.934122+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:33:08.934317+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:33:08.934342+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:33:08.934348+00:00", "quote", 10.69, 10.69]
["2026-09-21T13:33:08.934427+00:00", "quote", 10.69, 10.69]
["2026-09-21T13:33:08.934557+00:00", "trade", 10.69, 447.0]
["2026-09-21T13:33:08.934564+00:00", "trade", 10.69, 1.0]
["2026-09-21T13:33:08.934618+00:00", "trade", 10.69, 439.0]
["2026-09-21T13:33:08.934705+00:00", "trade", 10.69, 1.0]
["2026-09-21T13:33:08.934842+00:00", "trade", 10.69, 400.0]
["2026-09-21T13:33:08.934860+00:00", "trade", 10.69, 200.0]
["2026-09-21T13:33:08.934963+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:33:08.935343+00:00", "quote", 10.69, 10.69]
["2026-09-21T13:33:08.935379+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:33:08.935380+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:33:08.935723+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:33:08.971323+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:33:08.971329+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:33:09.933209+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:33:10.248958+00:00", "trade", 10.6729, 10.0]
["2026-09-21T13:33:10.249491+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:33:10.249517+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:33:10.249530+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:33:10.249537+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:33:10.249537+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:33:10.249540+00:00", "trade", 10.7, 128.0]
["2026-09-21T13:33:10.249601+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:33:10.249621+00:00", "trade", 10.7, 10.0]
["2026-09-21T13:33:10.249631+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:33:10.249637+00:00", "trade", 10.7, 250.0]
["2026-09-21T13:33:10.249668+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:33:10.249703+00:00", "trade", 10.7, 12.0]
["2026-09-21T13:33:10.249724+00:00", "trade", 10.7, 4.0]
["2026-09-21T13:33:10.249726+00:00", "trade", 10.7, 2.0]
["2026-09-21T13:33:10.249726+00:00", "trade", 10.7, 4.0]
["2026-09-21T13:33:10.249729+00:00", "trade", 10.7, 4.0]
["2026-09-21T13:33:10.249731+00:00", "trade", 10.7, 3.0]
["2026-09-21T13:33:10.249733+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:33:10.249734+00:00", "trade", 10.7, 3.0]
["2026-09-21T13:33:10.249734+00:00", "trade", 10.7, 4.0]
["2026-09-21T13:33:10.249734+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:33:10.249735+00:00", "trade", 10.7, 3.0]
["2026-09-21T13:33:10.249738+00:00", "trade", 10.7, 3.0]
["2026-09-21T13:33:10.249742+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:33:10.249742+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:33:10.249754+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:33:10.249795+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:33:10.249803+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:33:10.249809+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:33:10.249817+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:33:10.249843+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:33:10.250042+00:00", "trade", 10.7, 11.0]
["2026-09-21T13:33:10.250176+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:33:10.250213+00:00", "trade", 10.693, 50.0]
["2026-09-21T13:33:10.250217+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:33:10.250259+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:33:10.250273+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:33:10.250339+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:33:10.250354+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:33:10.250677+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:33:10.250822+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:33:10.251322+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:33:10.252601+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:33:10.253112+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:33:10.253384+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:33:10.253425+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:33:10.253482+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:33:10.253499+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:33:10.253528+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:33:10.253655+00:00", "quote", 10.7, 10.73]
["2026-09-21T13:33:10.254135+00:00", "quote", 10.7, 10.73]
["2026-09-21T13:33:10.254146+00:00", "quote", 10.7, 10.73]
["2026-09-21T13:33:10.254324+00:00", "quote", 10.7, 10.73]
["2026-09-21T13:33:10.255095+00:00", "quote", 10.7, 10.73]
["2026-09-21T13:33:10.255298+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.255327+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.255334+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.255405+00:00", "trade", 10.71, 4.0]
["2026-09-21T13:33:10.255821+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.259122+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.267337+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.271022+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.271261+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.271273+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.271920+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.280592+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.281046+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.283889+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.284127+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.284405+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.289522+00:00", "trade", 10.72, 200.0]
["2026-09-21T13:33:10.289567+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.289595+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.290120+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.305788+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.305936+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.306435+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.404824+00:00", "trade", 10.7288, 2.0]
["2026-09-21T13:33:10.693090+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.693103+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.693493+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.693647+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.694107+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.694438+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.694484+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.695032+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.734420+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.957527+00:00", "trade", 10.73, 7.0]
["2026-09-21T13:33:10.960611+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.961178+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.992292+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.992720+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.992867+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.992911+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.993312+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.993414+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:10.995002+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:11.024667+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:11.045422+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:11.045762+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:11.046188+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:11.046219+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:11.108947+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:11.109003+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:11.683397+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:11.683971+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:11.684015+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:11.684570+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:11.684932+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:11.684989+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:11.684995+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:11.685156+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:11.685215+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:11.685222+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:11.685391+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:11.718298+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:13.140967+00:00", "trade", 10.72, 2500.0]
["2026-09-21T13:33:13.198280+00:00", "trade", 10.73, 15.0]
["2026-09-21T13:33:13.198307+00:00", "trade", 10.73, 10.0]
["2026-09-21T13:33:13.198333+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:33:13.198715+00:00", "trade", 10.73, 582.0]
["2026-09-21T13:33:13.199204+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:13.199318+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:33:13.199368+00:00", "quote", 10.71, 10.74]
["2026-09-21T13:33:13.199617+00:00", "quote", 10.71, 10.74]
["2026-09-21T13:33:13.199632+00:00", "quote", 10.71, 10.74]
["2026-09-21T13:33:13.199728+00:00", "quote", 10.71, 10.74]
["2026-09-21T13:33:13.199824+00:00", "quote", 10.71, 10.74]
["2026-09-21T13:33:13.200001+00:00", "quote", 10.71, 10.74]
["2026-09-21T13:33:13.200067+00:00", "quote", 10.71, 10.74]
["2026-09-21T13:33:13.200105+00:00", "quote", 10.71, 10.74]
["2026-09-21T13:33:13.200117+00:00", "quote", 10.71, 10.74]
["2026-09-21T13:33:13.200197+00:00", "quote", 10.71, 10.74]
["2026-09-21T13:33:13.235224+00:00", "quote", 10.71, 10.74]
["2026-09-21T13:33:13.235284+00:00", "quote", 10.71, 10.74]
["2026-09-21T13:33:13.609181+00:00", "quote", 10.71, 10.74]
["2026-09-21T13:33:13.609228+00:00", "quote", 10.71, 10.74]
["2026-09-21T13:33:13.609742+00:00", "quote", 10.71, 10.74]
["2026-09-21T13:33:13.646284+00:00", "quote", 10.71, 10.74]
["2026-09-21T13:33:15.687569+00:00", "trade", 10.74, 300.0]
["2026-09-21T13:33:15.687577+00:00", "quote", 10.71, 10.74]
["2026-09-21T13:33:15.687586+00:00", "trade", 10.74, 300.0]
["2026-09-21T13:33:15.687743+00:00", "quote", 10.71, 10.74]
["2026-09-21T13:33:15.687755+00:00", "trade", 10.74, 659.0]
["2026-09-21T13:33:15.687783+00:00", "trade", 10.74, 300.0]
["2026-09-21T13:33:15.687835+00:00", "trade", 10.74, 26.0]
["2026-09-21T13:33:15.687842+00:00", "trade", 10.74, 300.0]
["2026-09-21T13:33:15.687924+00:00", "trade", 10.74, 1700.0]
["2026-09-21T13:33:15.687936+00:00", "quote", 10.71, 10.74]
["2026-09-21T13:33:15.687960+00:00", "trade", 10.74, 3100.0]
["2026-09-21T13:33:15.687986+00:00", "trade", 10.74, 300.0]
["2026-09-21T13:33:15.687998+00:00", "quote", 10.71, 10.75]
["2026-09-21T13:33:15.688038+00:00", "trade", 10.74, 300.0]
["2026-09-21T13:33:15.688042+00:00", "quote", 10.71, 10.75]
["2026-09-21T13:33:15.688045+00:00", "quote", 10.71, 10.75]
["2026-09-21T13:33:15.688089+00:00", "trade", 10.74, 1200.0]
["2026-09-21T13:33:15.688169+00:00", "trade", 10.7215, 51.0]
["2026-09-21T13:33:15.688229+00:00", "trade", 10.74, 300.0]
["2026-09-21T13:33:15.688249+00:00", "quote", 10.71, 10.75]
["2026-09-21T13:33:15.688463+00:00", "trade", 10.74, 300.0]
["2026-09-21T13:33:15.688463+00:00", "quote", 10.71, 10.75]
["2026-09-21T13:33:15.688543+00:00", "trade", 10.74, 67.0]
["2026-09-21T13:33:15.688556+00:00", "quote", 10.71, 10.75]
["2026-09-21T13:33:15.688606+00:00", "trade", 10.74, 300.0]
["2026-09-21T13:33:15.688968+00:00", "quote", 10.71, 10.75]
["2026-09-21T13:33:15.689019+00:00", "quote", 10.71, 10.75]
["2026-09-21T13:33:15.689161+00:00", "trade", 10.74, 300.0]
["2026-09-21T13:33:15.689315+00:00", "trade", 10.75, 28.0]
["2026-09-21T13:33:15.689317+00:00", "trade", 10.75, 50.0]
["2026-09-21T13:33:15.689319+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:33:15.689329+00:00", "quote", 10.71, 10.76]
["2026-09-21T13:33:15.689337+00:00", "quote", 10.72, 10.76]
["2026-09-21T13:33:15.689344+00:00", "quote", 10.73, 10.76]
["2026-09-21T13:33:15.689367+00:00", "quote", 10.73, 10.76]
["2026-09-21T13:33:15.689392+00:00", "quote", 10.73, 10.76]
["2026-09-21T13:33:15.689399+00:00", "quote", 10.73, 10.76]
["2026-09-21T13:33:15.689406+00:00", "quote", 10.73, 10.76]
["2026-09-21T13:33:15.689434+00:00", "quote", 10.73, 10.76]
["2026-09-21T13:33:15.689789+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:33:15.689897+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:33:15.690041+00:00", "quote", 10.73, 10.76]
["2026-09-21T13:33:15.690065+00:00", "quote", 10.73, 10.77]
["2026-09-21T13:33:15.690183+00:00", "quote", 10.73, 10.76]
["2026-09-21T13:33:15.690249+00:00", "quote", 10.73, 10.76]
["2026-09-21T13:33:15.690255+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:33:15.690262+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:33:15.690269+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:33:15.690270+00:00", "quote", 10.74, 10.77]
["2026-09-21T13:33:15.690283+00:00", "quote", 10.74, 10.77]
["2026-09-21T13:33:15.690289+00:00", "quote", 10.74, 10.77]
["2026-09-21T13:33:15.690296+00:00", "quote", 10.74, 10.77]
["2026-09-21T13:33:15.690346+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:33:15.690355+00:00", "trade", 10.76, 10.0]
["2026-09-21T13:33:15.690370+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:33:15.690424+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:33:15.690546+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:33:15.690627+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:33:15.690725+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:33:15.690804+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:33:15.690821+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:33:15.690849+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:33:15.691303+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:33:15.691522+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:33:15.692477+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:33:15.692478+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:33:15.692479+00:00", "trade", 10.77, 300.0]
["2026-09-21T13:33:15.692483+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:33:15.692490+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:33:15.692497+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:33:15.692501+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:33:15.692510+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:33:15.692524+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:33:15.692539+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:33:15.692546+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:33:15.692552+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:33:15.692638+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:33:15.692645+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:33:15.692651+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:33:15.692745+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:33:15.692767+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:33:15.692889+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:33:15.692951+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:15.692974+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:15.692983+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:15.693170+00:00", "trade", 10.77, 60.0]
["2026-09-21T13:33:15.693194+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:15.693269+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:33:15.693404+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:33:15.693407+00:00", "trade", 10.77, 533.0]
["2026-09-21T13:33:15.693407+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:15.693409+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:33:15.693439+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:15.693469+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:33:15.693542+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:33:15.693548+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:33:15.693549+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:33:15.693639+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:33:15.693640+00:00", "trade", 10.77, 300.0]
["2026-09-21T13:33:15.693640+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:33:15.693646+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:33:15.693660+00:00", "trade", 10.77, 350.0]
["2026-09-21T13:33:15.693697+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:33:15.693704+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:33:15.693802+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:33:15.693989+00:00", "trade", 10.75, 51.0]
["2026-09-21T13:33:15.694032+00:00", "trade", 10.77, 50.0]
["2026-09-21T13:33:15.694033+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:33:15.694188+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:33:15.694368+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:33:15.694443+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:33:15.698423+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:33:15.702725+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:33:15.714744+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:15.714751+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:15.714758+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:15.714764+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:15.714771+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:15.714777+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:15.714784+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:15.714790+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:15.714797+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:15.714845+00:00", "trade", 10.78, 34.0]
["2026-09-21T13:33:15.714848+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:33:15.714848+00:00", "trade", 10.78, 500.0]
["2026-09-21T13:33:15.714924+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:15.714925+00:00", "trade", 10.78, 400.0]
["2026-09-21T13:33:15.714926+00:00", "trade", 10.78, 79.0]
["2026-09-21T13:33:15.714928+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:33:15.714939+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:15.714957+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:15.714963+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:15.714965+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:33:15.714974+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:15.714981+00:00", "trade", 10.78, 24.0]
["2026-09-21T13:33:15.714983+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:15.714990+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:33:15.715002+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:15.715010+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:15.715048+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:15.715231+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:15.715239+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:15.715265+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:15.715285+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:15.715320+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:15.715380+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:15.715443+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:15.715469+00:00", "trade", 10.78, 135.0]
["2026-09-21T13:33:15.715492+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:15.715513+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:15.715576+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:33:15.715754+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:15.715933+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:15.716330+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:15.716357+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:15.716698+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:15.738720+00:00", "trade", 10.78, 70.0]
["2026-09-21T13:33:15.749272+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:15.749278+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:15.750468+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:15.774521+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:15.917898+00:00", "trade", 10.77, 21.0]
["2026-09-21T13:33:16.027151+00:00", "trade", 10.78, 500.0]
["2026-09-21T13:33:16.539403+00:00", "trade", 10.78, 1000.0]
["2026-09-21T13:33:16.539989+00:00", "trade", 10.7764, 59.0]
["2026-09-21T13:33:16.778428+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:16.825511+00:00", "trade", 10.78, 10.0]
["2026-09-21T13:33:16.838614+00:00", "trade", 10.78, 82.0]
["2026-09-21T13:33:16.838633+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:16.838653+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:16.838670+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:16.838790+00:00", "trade", 10.79, 118.0]
["2026-09-21T13:33:16.838792+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:16.838855+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:16.839274+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:16.839324+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:16.839372+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:16.839398+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:16.839552+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:16.839573+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:16.839687+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:16.840999+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:16.841652+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:16.879812+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:16.879819+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:16.879852+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:17.449435+00:00", "trade", 10.7806, 13.0]
["2026-09-21T13:33:17.471203+00:00", "trade", 10.7806, 1.0]
["2026-09-21T13:33:17.964256+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:17.964658+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:18.102562+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:18.343312+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:18.458491+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:33:18.458566+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:18.458947+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:18.459605+00:00", "trade", 10.79, 11.0]
["2026-09-21T13:33:18.459638+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:33:18.459728+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:33:18.460510+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:18.460573+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:33:18.462114+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:18.462125+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:18.462133+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:18.462204+00:00", "trade", 10.79, 598.0]
["2026-09-21T13:33:18.462205+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:18.462230+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:33:18.462249+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:18.462257+00:00", "trade", 10.79, 1.0]
["2026-09-21T13:33:18.462274+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:18.462303+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:18.462789+00:00", "trade", 10.7889, 51.0]
["2026-09-21T13:33:18.462809+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:18.899372+00:00", "trade", 10.785, 10.0]
["2026-09-21T13:33:19.242885+00:00", "trade", 10.78, 17.0]
["2026-09-21T13:33:19.242927+00:00", "trade", 10.78, 160.0]
["2026-09-21T13:33:19.242929+00:00", "trade", 10.78, 120.0]
["2026-09-21T13:33:19.242930+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:33:19.242931+00:00", "trade", 10.78, 300.0]
["2026-09-21T13:33:19.242948+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.242955+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.242962+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.242975+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.242982+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.243239+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.243247+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.243257+00:00", "trade", 10.78, 300.0]
["2026-09-21T13:33:19.243258+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.243286+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.243328+00:00", "trade", 10.785, 200.0]
["2026-09-21T13:33:19.243331+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:33:19.243331+00:00", "trade", 10.78, 80.0]
["2026-09-21T13:33:19.243331+00:00", "trade", 10.78, 20.0]
["2026-09-21T13:33:19.243335+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:33:19.243337+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:19.243338+00:00", "trade", 10.78, 300.0]
["2026-09-21T13:33:19.243399+00:00", "trade", 10.78, 17.0]
["2026-09-21T13:33:19.243402+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:19.243404+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:19.243430+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:19.243435+00:00", "trade", 10.78, 1800.0]
["2026-09-21T13:33:19.243437+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:19.243445+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:19.243455+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:19.243472+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.243487+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.243499+00:00", "trade", 10.78, 13.0]
["2026-09-21T13:33:19.243721+00:00", "trade", 10.78, 300.0]
["2026-09-21T13:33:19.243783+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.243818+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.243834+00:00", "trade", 10.78, 300.0]
["2026-09-21T13:33:19.243839+00:00", "trade", 10.7809, 60.0]
["2026-09-21T13:33:19.243953+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.243997+00:00", "trade", 10.78, 17.0]
["2026-09-21T13:33:19.243997+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:33:19.244016+00:00", "trade", 10.7824, 57.0]
["2026-09-21T13:33:19.244042+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:33:19.244067+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:33:19.244067+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:33:19.244068+00:00", "trade", 10.78, 67.0]
["2026-09-21T13:33:19.244068+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.244079+00:00", "trade", 10.7804, 136.0]
["2026-09-21T13:33:19.244085+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.244138+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.244158+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.244220+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.244367+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.244374+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.244384+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.244407+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.244476+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.244532+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.244661+00:00", "trade", 10.78, 52.0]
["2026-09-21T13:33:19.244874+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.244905+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.244946+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.245071+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.245239+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.245406+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.245716+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.245821+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.246594+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.300959+00:00", "trade", 10.785, 200.0]
["2026-09-21T13:33:19.358607+00:00", "trade", 10.78, 67.0]
["2026-09-21T13:33:19.358608+00:00", "trade", 10.78, 133.0]
["2026-09-21T13:33:19.358608+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:19.358609+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:33:19.358626+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:19.358652+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:19.358662+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:19.358698+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:19.358757+00:00", "trade", 10.78, 13.0]
["2026-09-21T13:33:19.358775+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:19.358806+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:19.358814+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:19.359102+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:19.359136+00:00", "trade", 10.78, 62.0]
["2026-09-21T13:33:19.359161+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:19.359207+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:19.359292+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:19.359384+00:00", "trade", 10.78, 25.0]
["2026-09-21T13:33:19.359385+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:19.359427+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:19.359458+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:19.359481+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:19.359776+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:19.359784+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:19.363391+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:19.363730+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:19.392992+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:19.392998+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:21.039526+00:00", "trade", 10.775, 78.0]
["2026-09-21T13:33:21.041355+00:00", "trade", 10.775, 28.0]
["2026-09-21T13:33:21.045353+00:00", "trade", 10.775, 350.0]
["2026-09-21T13:33:21.045860+00:00", "trade", 10.775, 50.0]
["2026-09-21T13:33:21.238643+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:21.239010+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:21.239370+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:21.459982+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:24.292780+00:00", "trade", 10.78, 9.0]
["2026-09-21T13:33:24.292813+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:33:24.293045+00:00", "trade", 10.78, 11.0]
["2026-09-21T13:33:24.293298+00:00", "trade", 10.78, 419.0]
["2026-09-21T13:33:24.293689+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:24.293696+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:24.293710+00:00", "trade", 10.78, 2.0]
["2026-09-21T13:33:24.293711+00:00", "trade", 10.78, 1.0]
["2026-09-21T13:33:24.293713+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:33:24.293715+00:00", "trade", 10.78, 60.0]
["2026-09-21T13:33:24.293723+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:24.293726+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:33:24.293727+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:24.293744+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:24.293750+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:24.293757+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:24.293764+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:24.293779+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:24.293807+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:24.293814+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:24.293835+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:24.294407+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:24.294437+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:24.294501+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:24.294901+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:24.294941+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:24.296270+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:24.307926+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:24.324904+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:24.815671+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:27.543050+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:33:27.543113+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:33:27.543172+00:00", "trade", 10.79, 1700.0]
["2026-09-21T13:33:27.543348+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:33:27.543754+00:00", "trade", 10.7836, 56.0]
["2026-09-21T13:33:27.543815+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:27.543889+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:33:27.543899+00:00", "trade", 10.79, 301.0]
["2026-09-21T13:33:27.543900+00:00", "quote", 10.78, 10.8]
["2026-09-21T13:33:27.543932+00:00", "quote", 10.78, 10.8]
["2026-09-21T13:33:27.543936+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:27.543964+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:27.543971+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:27.544085+00:00", "quote", 10.79, 10.81]
["2026-09-21T13:33:27.544086+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:33:27.544104+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:27.544112+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:27.544118+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:27.544131+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:27.544376+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:33:27.544425+00:00", "quote", 10.8, 10.8]
["2026-09-21T13:33:27.544483+00:00", "trade", 10.8, 4.0]
["2026-09-21T13:33:27.544483+00:00", "trade", 10.8, 73.0]
["2026-09-21T13:33:27.544484+00:00", "trade", 10.8, 3.0]
["2026-09-21T13:33:27.544502+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:33:27.544511+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:27.544529+00:00", "trade", 10.8, 1.0]
["2026-09-21T13:33:27.544665+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:27.544672+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:27.544679+00:00", "trade", 10.81, 3000.0]
["2026-09-21T13:33:27.544680+00:00", "trade", 10.81, 3000.0]
["2026-09-21T13:33:27.544681+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:27.544682+00:00", "trade", 10.81, 400.0]
["2026-09-21T13:33:27.544683+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:33:27.544687+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:27.544693+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:27.544697+00:00", "trade", 10.805, 400.0]
["2026-09-21T13:33:27.544700+00:00", "quote", 10.8, 10.82]
["2026-09-21T13:33:27.544706+00:00", "quote", 10.8, 10.82]
["2026-09-21T13:33:27.544707+00:00", "trade", 10.81, 4.0]
["2026-09-21T13:33:27.544708+00:00", "trade", 10.805, 600.0]
["2026-09-21T13:33:27.544708+00:00", "trade", 10.805, 300.0]
["2026-09-21T13:33:27.544713+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.544720+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.544726+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.544733+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:33:27.544733+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.544734+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:33:27.544736+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:33:27.544736+00:00", "trade", 10.81, 2.0]
["2026-09-21T13:33:27.544747+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.544753+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.544760+00:00", "quote", 10.8, 10.82]
["2026-09-21T13:33:27.544765+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:33:27.544774+00:00", "quote", 10.8, 10.82]
["2026-09-21T13:33:27.544781+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.544788+00:00", "quote", 10.8, 10.82]
["2026-09-21T13:33:27.544795+00:00", "quote", 10.8, 10.82]
["2026-09-21T13:33:27.544801+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:27.544821+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:27.544843+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:27.544862+00:00", "trade", 10.81, 9.0]
["2026-09-21T13:33:27.544951+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:27.544979+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:27.545029+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:27.545240+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:27.545242+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:33:27.545242+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:33:27.545243+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:33:27.545246+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:27.545253+00:00", "quote", 10.8, 10.82]
["2026-09-21T13:33:27.545261+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.545268+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.545273+00:00", "trade", 10.8079, 77.0]
["2026-09-21T13:33:27.545290+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.545299+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.545326+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.545339+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:33:27.545459+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:33:27.545459+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.545723+00:00", "trade", 10.82, 500.0]
["2026-09-21T13:33:27.545723+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.545725+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:27.545726+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:27.545742+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.545749+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.545757+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.545764+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.545917+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:27.545964+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.545985+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:27.545997+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.546002+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.546043+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.546111+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:33:27.546129+00:00", "trade", 10.82, 400.0]
["2026-09-21T13:33:27.546129+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:27.546157+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:27.546193+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.546200+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.546205+00:00", "trade", 10.82, 350.0]
["2026-09-21T13:33:27.546206+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.546219+00:00", "trade", 10.82, 74.0]
["2026-09-21T13:33:27.546220+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:27.546221+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:27.546225+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.546245+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:27.546249+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:27.546257+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:27.546264+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:27.546274+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:27.546280+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:27.546303+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.546314+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:27.546321+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:27.546330+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:27.546339+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:27.546371+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:27.546380+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:27.546405+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:27.546416+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:27.546423+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:27.546439+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.546496+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.546524+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.546530+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.546560+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.546592+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.546641+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.546652+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.546667+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.546774+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:27.546775+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:27.546782+00:00", "trade", 10.8128, 50.0]
["2026-09-21T13:33:27.546825+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.546832+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.546835+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.546912+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.546954+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.547050+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.547244+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.547274+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.547368+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.547394+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.548269+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:27.548527+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:27.548575+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:27.549212+00:00", "trade", 10.81, 2.0]
["2026-09-21T13:33:27.549220+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.549227+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.549230+00:00", "trade", 10.82, 424.0]
["2026-09-21T13:33:27.549231+00:00", "trade", 10.82, 73.0]
["2026-09-21T13:33:27.549235+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.549253+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:27.549260+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:27.549260+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.549267+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.549282+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.549289+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.549580+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.549596+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.549633+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:27.549656+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:27.549658+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:27.549658+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:27.549692+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:27.549741+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.549826+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.549864+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.549895+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.549964+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:33:27.550150+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.550403+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.550449+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.550463+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.550575+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:27.550741+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:27.550868+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:27.550929+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:27.550942+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:27.551477+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.551525+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.551620+00:00", "trade", 10.82, 600.0]
["2026-09-21T13:33:27.551624+00:00", "trade", 10.82, 600.0]
["2026-09-21T13:33:27.551646+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:33:27.551649+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.551658+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.551669+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.551707+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.551742+00:00", "trade", 10.82, 1000.0]
["2026-09-21T13:33:27.551749+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.551778+00:00", "trade", 10.82, 600.0]
["2026-09-21T13:33:27.551779+00:00", "trade", 10.82, 1000.0]
["2026-09-21T13:33:27.551802+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.551816+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.551841+00:00", "trade", 10.82, 600.0]
["2026-09-21T13:33:27.551854+00:00", "trade", 10.82, 700.0]
["2026-09-21T13:33:27.551857+00:00", "trade", 10.82, 600.0]
["2026-09-21T13:33:27.551857+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.551864+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.551871+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.551884+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.551888+00:00", "trade", 10.82, 1000.0]
["2026-09-21T13:33:27.551898+00:00", "trade", 10.82, 700.0]
["2026-09-21T13:33:27.551898+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.551905+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.551912+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.551917+00:00", "trade", 10.82, 1000.0]
["2026-09-21T13:33:27.551924+00:00", "trade", 10.82, 700.0]
["2026-09-21T13:33:27.551928+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.551937+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.551938+00:00", "trade", 10.82, 700.0]
["2026-09-21T13:33:27.551952+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.551953+00:00", "trade", 10.82, 700.0]
["2026-09-21T13:33:27.551972+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.551978+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:27.551979+00:00", "trade", 10.82, 250.0]
["2026-09-21T13:33:27.551987+00:00", "trade", 10.82, 600.0]
["2026-09-21T13:33:27.552008+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:33:27.552012+00:00", "trade", 10.82, 700.0]
["2026-09-21T13:33:27.552017+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.552019+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:27.552019+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:27.552023+00:00", "trade", 10.82, 705.0]
["2026-09-21T13:33:27.552069+00:00", "trade", 10.82, 600.0]
["2026-09-21T13:33:27.552078+00:00", "trade", 10.82, 295.0]
["2026-09-21T13:33:27.552083+00:00", "trade", 10.82, 95.0]
["2026-09-21T13:33:27.552084+00:00", "trade", 10.82, 600.0]
["2026-09-21T13:33:27.552091+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.552101+00:00", "trade", 10.82, 600.0]
["2026-09-21T13:33:27.552102+00:00", "trade", 10.82, 340.0]
["2026-09-21T13:33:27.552103+00:00", "trade", 10.82, 288.0]
["2026-09-21T13:33:27.552132+00:00", "trade", 10.82, 700.0]
["2026-09-21T13:33:27.552134+00:00", "trade", 10.82, 600.0]
["2026-09-21T13:33:27.552142+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.552155+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:27.552156+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:27.552161+00:00", "trade", 10.825, 19.0]
["2026-09-21T13:33:27.552172+00:00", "trade", 10.82, 600.0]
["2026-09-21T13:33:27.552173+00:00", "trade", 10.82, 1000.0]
["2026-09-21T13:33:27.552240+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.552249+00:00", "trade", 10.82, 600.0]
["2026-09-21T13:33:27.552253+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.552259+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:27.552265+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.552272+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.552279+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.552333+00:00", "trade", 10.82, 51.0]
["2026-09-21T13:33:27.552370+00:00", "trade", 10.82, 1000.0]
["2026-09-21T13:33:27.552375+00:00", "trade", 10.82, 600.0]
["2026-09-21T13:33:27.552377+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.552393+00:00", "trade", 10.82, 600.0]
["2026-09-21T13:33:27.552397+00:00", "trade", 10.82, 805.0]
["2026-09-21T13:33:27.552397+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.552405+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.552418+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:33:27.552419+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.552444+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.552459+00:00", "trade", 10.82, 195.0]
["2026-09-21T13:33:27.552460+00:00", "trade", 10.82, 805.0]
["2026-09-21T13:33:27.552460+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.552464+00:00", "trade", 10.82, 600.0]
["2026-09-21T13:33:27.552474+00:00", "trade", 10.82, 50.0]
["2026-09-21T13:33:27.552501+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.552540+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:27.552610+00:00", "trade", 10.82, 52.0]
["2026-09-21T13:33:27.552626+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.552642+00:00", "trade", 10.82, 700.0]
["2026-09-21T13:33:27.552642+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.552651+00:00", "trade", 10.82, 600.0]
["2026-09-21T13:33:27.552653+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:27.552663+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.552687+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.552697+00:00", "trade", 10.82, 600.0]
["2026-09-21T13:33:27.552793+00:00", "trade", 10.82, 52.0]
["2026-09-21T13:33:27.552895+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.552896+00:00", "trade", 10.82, 600.0]
["2026-09-21T13:33:27.552897+00:00", "trade", 10.82, 412.0]
["2026-09-21T13:33:27.552905+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:33:27.552906+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.552918+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:27.552956+00:00", "trade", 10.82, 53.0]
["2026-09-21T13:33:27.553219+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.553222+00:00", "trade", 10.82, 52.0]
["2026-09-21T13:33:27.553314+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.553363+00:00", "trade", 10.82, 600.0]
["2026-09-21T13:33:27.553386+00:00", "trade", 10.82, 40.0]
["2026-09-21T13:33:27.553725+00:00", "trade", 10.83, 2.0]
["2026-09-21T13:33:27.553738+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:27.553909+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:33:27.553929+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.553938+00:00", "trade", 10.82, 600.0]
["2026-09-21T13:33:27.553951+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.554028+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.554519+00:00", "trade", 10.82, 55.0]
["2026-09-21T13:33:27.559326+00:00", "trade", 10.79, 300.0]
["2026-09-21T13:33:27.567458+00:00", "trade", 10.81, 1.0]
["2026-09-21T13:33:27.608122+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.608424+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:33:27.608489+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.609056+00:00", "trade", 10.825, 175.0]
["2026-09-21T13:33:27.609096+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.609538+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.609813+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.610083+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.610564+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.634811+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.635000+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.635174+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.747577+00:00", "trade", 10.7385, 14.0]
["2026-09-21T13:33:27.747610+00:00", "trade", 10.7375, 16.0]
["2026-09-21T13:33:27.747676+00:00", "trade", 10.7363, 31.0]
["2026-09-21T13:33:27.747779+00:00", "trade", 10.7343, 41.0]
["2026-09-21T13:33:27.748135+00:00", "trade", 10.7308, 43.0]
["2026-09-21T13:33:27.752504+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.752948+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.763096+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:27.801352+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.244983+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:33:28.245031+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245035+00:00", "trade", 10.82, 560.0]
["2026-09-21T13:33:28.245037+00:00", "trade", 10.82, 700.0]
["2026-09-21T13:33:28.245038+00:00", "trade", 10.82, 1139.0]
["2026-09-21T13:33:28.245048+00:00", "trade", 10.82, 600.0]
["2026-09-21T13:33:28.245049+00:00", "trade", 10.82, 660.0]
["2026-09-21T13:33:28.245070+00:00", "trade", 10.82, 600.0]
["2026-09-21T13:33:28.245070+00:00", "trade", 10.82, 561.0]
["2026-09-21T13:33:28.245071+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245085+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245093+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245099+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245114+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245120+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245127+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245134+00:00", "trade", 10.82, 600.0]
["2026-09-21T13:33:28.245134+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245141+00:00", "trade", 10.82, 1000.0]
["2026-09-21T13:33:28.245141+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245148+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245153+00:00", "trade", 10.82, 1525.0]
["2026-09-21T13:33:28.245155+00:00", "trade", 10.82, 600.0]
["2026-09-21T13:33:28.245155+00:00", "trade", 10.82, 628.0]
["2026-09-21T13:33:28.245158+00:00", "trade", 10.82, 600.0]
["2026-09-21T13:33:28.245162+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245163+00:00", "trade", 10.82, 1000.0]
["2026-09-21T13:33:28.245165+00:00", "trade", 10.82, 600.0]
["2026-09-21T13:33:28.245165+00:00", "trade", 10.82, 360.0]
["2026-09-21T13:33:28.245167+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:28.245167+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245169+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245170+00:00", "trade", 10.82, 120.0]
["2026-09-21T13:33:28.245171+00:00", "trade", 10.82, 1228.0]
["2026-09-21T13:33:28.245176+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245186+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245187+00:00", "trade", 10.82, 1000.0]
["2026-09-21T13:33:28.245193+00:00", "trade", 10.82, 400.0]
["2026-09-21T13:33:28.245197+00:00", "trade", 10.82, 1000.0]
["2026-09-21T13:33:28.245199+00:00", "trade", 10.82, 1000.0]
["2026-09-21T13:33:28.245199+00:00", "trade", 10.82, 1988.0]
["2026-09-21T13:33:28.245201+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:33:28.245201+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:33:28.245202+00:00", "trade", 10.82, 1525.0]
["2026-09-21T13:33:28.245207+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245229+00:00", "trade", 10.82, 600.0]
["2026-09-21T13:33:28.245230+00:00", "trade", 10.82, 756.0]
["2026-09-21T13:33:28.245233+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245235+00:00", "trade", 10.82, 1000.0]
["2026-09-21T13:33:28.245248+00:00", "trade", 10.82, 52.0]
["2026-09-21T13:33:28.245248+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:33:28.245249+00:00", "trade", 10.82, 1000.0]
["2026-09-21T13:33:28.245249+00:00", "trade", 10.82, 1000.0]
["2026-09-21T13:33:28.245260+00:00", "trade", 10.82, 448.0]
["2026-09-21T13:33:28.245260+00:00", "trade", 10.82, 152.0]
["2026-09-21T13:33:28.245266+00:00", "trade", 10.82, 1228.0]
["2026-09-21T13:33:28.245268+00:00", "trade", 10.82, 600.0]
["2026-09-21T13:33:28.245268+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245280+00:00", "trade", 10.82, 275.0]
["2026-09-21T13:33:28.245280+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245283+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:28.245295+00:00", "trade", 10.82, 1000.0]
["2026-09-21T13:33:28.245304+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245324+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:28.245324+00:00", "trade", 10.82, 550.0]
["2026-09-21T13:33:28.245335+00:00", "trade", 10.82, 725.0]
["2026-09-21T13:33:28.245336+00:00", "trade", 10.82, 275.0]
["2026-09-21T13:33:28.245336+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245337+00:00", "trade", 10.82, 600.0]
["2026-09-21T13:33:28.245343+00:00", "trade", 10.82, 942.0]
["2026-09-21T13:33:28.245352+00:00", "trade", 10.82, 700.0]
["2026-09-21T13:33:28.245352+00:00", "trade", 10.82, 52.0]
["2026-09-21T13:33:28.245352+00:00", "trade", 10.82, 364.0]
["2026-09-21T13:33:28.245358+00:00", "trade", 10.82, 132.0]
["2026-09-21T13:33:28.245378+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245384+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245398+00:00", "trade", 10.82, 223.0]
["2026-09-21T13:33:28.245474+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245482+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245495+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245512+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245575+00:00", "trade", 10.825, 500.0]
["2026-09-21T13:33:28.245578+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:33:28.245578+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:33:28.245580+00:00", "trade", 10.83, 73.0]
["2026-09-21T13:33:28.245583+00:00", "trade", 10.83, 300.0]
["2026-09-21T13:33:28.245585+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:33:28.245587+00:00", "trade", 10.83, 400.0]
["2026-09-21T13:33:28.245587+00:00", "trade", 10.83, 600.0]
["2026-09-21T13:33:28.245588+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245589+00:00", "trade", 10.83, 400.0]
["2026-09-21T13:33:28.245591+00:00", "trade", 10.83, 900.0]
["2026-09-21T13:33:28.245612+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245628+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245641+00:00", "trade", 10.82, 600.0]
["2026-09-21T13:33:28.245643+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245657+00:00", "trade", 10.82, 58.0]
["2026-09-21T13:33:28.245658+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245659+00:00", "trade", 10.82, 1000.0]
["2026-09-21T13:33:28.245664+00:00", "trade", 10.8186, 54.0]
["2026-09-21T13:33:28.245665+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245714+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245732+00:00", "trade", 10.82, 44.0]
["2026-09-21T13:33:28.245734+00:00", "trade", 10.82, 73.0]
["2026-09-21T13:33:28.245735+00:00", "trade", 10.82, 1000.0]
["2026-09-21T13:33:28.245735+00:00", "trade", 10.82, 58.0]
["2026-09-21T13:33:28.245745+00:00", "trade", 10.82, 54.0]
["2026-09-21T13:33:28.245788+00:00", "trade", 10.82, 1000.0]
["2026-09-21T13:33:28.245789+00:00", "trade", 10.82, 2531.0]
["2026-09-21T13:33:28.245801+00:00", "trade", 10.82, 1000.0]
["2026-09-21T13:33:28.245801+00:00", "trade", 10.82, 58.0]
["2026-09-21T13:33:28.245808+00:00", "trade", 10.82, 55.0]
["2026-09-21T13:33:28.245830+00:00", "trade", 10.82, 1000.0]
["2026-09-21T13:33:28.245830+00:00", "trade", 10.82, 58.0]
["2026-09-21T13:33:28.245830+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:33:28.245862+00:00", "trade", 10.82, 809.0]
["2026-09-21T13:33:28.245862+00:00", "trade", 10.82, 52.0]
["2026-09-21T13:33:28.245915+00:00", "trade", 10.82, 60.0]
["2026-09-21T13:33:28.245971+00:00", "trade", 10.82, 53.0]
["2026-09-21T13:33:28.246029+00:00", "trade", 10.82, 51.0]
["2026-09-21T13:33:28.246243+00:00", "trade", 10.8263, 58.0]
["2026-09-21T13:33:28.246370+00:00", "trade", 10.82, 52.0]
["2026-09-21T13:33:28.246547+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:33:28.248153+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:33:28.248154+00:00", "trade", 10.81, 96.0]
["2026-09-21T13:33:28.248205+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:28.248207+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:28.248890+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:28.248932+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:28.249079+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:28.249201+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:28.249267+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:28.249274+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:28.249281+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:28.249294+00:00", "trade", 10.815, 300.0]
["2026-09-21T13:33:28.249300+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:28.249300+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:28.249310+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:33:28.249329+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:33:28.249341+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:28.249344+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:33:28.249364+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:28.249458+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:28.249480+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:28.249499+00:00", "trade", 10.815, 200.0]
["2026-09-21T13:33:28.249500+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:33:28.249501+00:00", "trade", 10.82, 1.0]
["2026-09-21T13:33:28.249502+00:00", "trade", 10.82, 196.0]
["2026-09-21T13:33:28.249532+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:28.249537+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:28.249567+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:28.249576+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:28.249597+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:28.249613+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:28.249630+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:28.249658+00:00", "trade", 10.815, 55.0]
["2026-09-21T13:33:28.249807+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:28.249831+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:28.249860+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:28.249864+00:00", "trade", 10.815, 200.0]
["2026-09-21T13:33:28.249874+00:00", "trade", 10.8195, 50.0]
["2026-09-21T13:33:28.249966+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:28.250004+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:28.250013+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:33:28.250116+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:28.250263+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:28.250278+00:00", "trade", 10.815, 500.0]
["2026-09-21T13:33:28.250278+00:00", "trade", 10.81, 300.0]
["2026-09-21T13:33:28.250280+00:00", "trade", 10.81, 384.0]
["2026-09-21T13:33:28.250283+00:00", "trade", 10.815, 500.0]
["2026-09-21T13:33:28.250297+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:28.250299+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:33:28.250299+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:33:28.250299+00:00", "trade", 10.815, 500.0]
["2026-09-21T13:33:28.250300+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:28.250311+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:28.250324+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:28.250331+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:28.250338+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:28.250366+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:28.250369+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:33:28.250369+00:00", "trade", 10.81, 200.0]
["2026-09-21T13:33:28.250400+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:33:28.250473+00:00", "quote", 10.8, 10.82]
["2026-09-21T13:33:28.250497+00:00", "quote", 10.8, 10.82]
["2026-09-21T13:33:28.250502+00:00", "trade", 10.82, 55.0]
["2026-09-21T13:33:28.250511+00:00", "trade", 10.82, 28.0]
["2026-09-21T13:33:28.250533+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:28.250581+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:28.250587+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:28.250590+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:33:28.250608+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:28.250660+00:00", "trade", 10.815, 117.0]
["2026-09-21T13:33:28.250770+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:28.250827+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:28.250844+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:28.250865+00:00", "quote", 10.81, 10.81]
["2026-09-21T13:33:28.250873+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:28.250897+00:00", "trade", 10.8159, 50.0]
["2026-09-21T13:33:28.251023+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:28.251079+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:28.251245+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:28.251401+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:28.251871+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:28.254761+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:28.255859+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:28.263977+00:00", "trade", 10.82, 92.0]
["2026-09-21T13:33:28.264263+00:00", "trade", 10.805, 74.0]
["2026-09-21T13:33:28.267614+00:00", "trade", 10.81, 1.0]
["2026-09-21T13:33:28.270267+00:00", "trade", 10.81, 1.0]
["2026-09-21T13:33:28.281129+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:28.281870+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:33:28.281929+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:33:28.281967+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:33:28.282344+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:28.299717+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:28.299764+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:28.312813+00:00", "trade", 10.805, 11.0]
["2026-09-21T13:33:28.351372+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:28.592848+00:00", "trade", 10.805, 500.0]
["2026-09-21T13:33:28.593219+00:00", "trade", 10.805, 200.0]
["2026-09-21T13:33:28.593251+00:00", "trade", 10.805, 275.0]
["2026-09-21T13:33:28.593702+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:28.593780+00:00", "trade", 10.8, 167.0]
["2026-09-21T13:33:28.593781+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:28.593839+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:28.594107+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:28.594229+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:29.287111+00:00", "trade", 10.81, 5.0]
["2026-09-21T13:33:29.345730+00:00", "trade", 10.805, 216.0]
["2026-09-21T13:33:29.345772+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:33:29.345796+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:33:29.345946+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:33:29.345969+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:33:29.346009+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:33:29.346195+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:33:29.347168+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:33:29.347169+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:29.347172+00:00", "trade", 10.8, 60.0]
["2026-09-21T13:33:29.347172+00:00", "trade", 10.8, 17.0]
["2026-09-21T13:33:29.347174+00:00", "trade", 10.8, 120.0]
["2026-09-21T13:33:29.347177+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:29.347484+00:00", "trade", 10.8, 33.0]
["2026-09-21T13:33:29.347486+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:33:29.347486+00:00", "quote", 10.79, 10.81]
["2026-09-21T13:33:29.347500+00:00", "quote", 10.79, 10.81]
["2026-09-21T13:33:29.347506+00:00", "trade", 10.79, 260.0]
["2026-09-21T13:33:29.347507+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:33:29.347507+00:00", "quote", 10.79, 10.81]
["2026-09-21T13:33:29.347509+00:00", "trade", 10.79, 300.0]
["2026-09-21T13:33:29.347520+00:00", "trade", 10.8, 82.0]
["2026-09-21T13:33:29.347521+00:00", "trade", 10.8, 18.0]
["2026-09-21T13:33:29.347533+00:00", "quote", 10.79, 10.81]
["2026-09-21T13:33:29.347540+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:33:29.347544+00:00", "quote", 10.79, 10.81]
["2026-09-21T13:33:29.347546+00:00", "trade", 10.8, 86.0]
["2026-09-21T13:33:29.347583+00:00", "quote", 10.79, 10.81]
["2026-09-21T13:33:29.347592+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:33:29.347592+00:00", "quote", 10.79, 10.81]
["2026-09-21T13:33:29.347596+00:00", "trade", 10.79, 60.0]
["2026-09-21T13:33:29.347596+00:00", "trade", 10.79, 60.0]
["2026-09-21T13:33:29.347596+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:33:29.347598+00:00", "quote", 10.79, 10.81]
["2026-09-21T13:33:29.347604+00:00", "quote", 10.79, 10.81]
["2026-09-21T13:33:29.347611+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.347618+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.347633+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.347640+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.347646+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.347654+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.347660+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.347667+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.347674+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.347687+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.347694+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.347701+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.347739+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:33:29.347877+00:00", "trade", 10.79, 44.0]
["2026-09-21T13:33:29.347893+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.347900+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.347933+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.347938+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.347945+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.347948+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.347970+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.347990+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.347995+00:00", "trade", 10.8, 500.0]
["2026-09-21T13:33:29.347997+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.348002+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.348004+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.348015+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.348018+00:00", "trade", 10.8, 49.0]
["2026-09-21T13:33:29.348025+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.348042+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.348050+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.348077+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.348112+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.348131+00:00", "trade", 10.8031, 50.0]
["2026-09-21T13:33:29.348177+00:00", "trade", 10.795, 100.0]
["2026-09-21T13:33:29.348201+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:33:29.348255+00:00", "trade", 10.79, 86.0]
["2026-09-21T13:33:29.348256+00:00", "trade", 10.79, 14.0]
["2026-09-21T13:33:29.348346+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.348387+00:00", "trade", 10.8, 49.0]
["2026-09-21T13:33:29.348568+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.348598+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.348815+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.352771+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.360290+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.378490+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.378496+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.382818+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.400745+00:00", "trade", 10.795, 100.0]
["2026-09-21T13:33:29.400972+00:00", "trade", 10.795, 100.0]
["2026-09-21T13:33:29.401279+00:00", "trade", 10.795, 100.0]
["2026-09-21T13:33:29.401319+00:00", "trade", 10.795, 100.0]
["2026-09-21T13:33:29.915087+00:00", "trade", 10.795, 1.0]
["2026-09-21T13:33:29.988627+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:29.988665+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:33:29.988666+00:00", "quote", 10.78, 10.8]
["2026-09-21T13:33:29.988731+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:29.988754+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:29.988762+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:29.988783+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:29.988793+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:29.989190+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:29.989256+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:29.989301+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:29.989443+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:30.000361+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:30.023813+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:30.023839+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:30.241255+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:30.241301+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:30.308129+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:30.983633+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:31.916024+00:00", "trade", 10.785, 100.0]
["2026-09-21T13:33:31.916447+00:00", "trade", 10.785, 173.0]
["2026-09-21T13:33:31.919334+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:33:31.919352+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:31.919355+00:00", "trade", 10.78, 8.0]
["2026-09-21T13:33:31.919366+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:31.919367+00:00", "trade", 10.78, 92.0]
["2026-09-21T13:33:31.919369+00:00", "trade", 10.78, 8.0]
["2026-09-21T13:33:31.919381+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:31.919396+00:00", "trade", 10.78, 92.0]
["2026-09-21T13:33:31.919398+00:00", "trade", 10.78, 8.0]
["2026-09-21T13:33:31.919407+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:31.919413+00:00", "trade", 10.78, 92.0]
["2026-09-21T13:33:31.919414+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:31.919419+00:00", "trade", 10.78, 92.0]
["2026-09-21T13:33:31.919421+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:31.919428+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:31.919441+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:31.919456+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:31.919463+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:31.919828+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:31.919933+00:00", "trade", 10.78, 320.0]
["2026-09-21T13:33:31.919934+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:33:31.919934+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:31.919941+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:33:31.920009+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:31.920026+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:31.920034+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:31.920041+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:31.920045+00:00", "trade", 10.78, 400.0]
["2026-09-21T13:33:31.920048+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:31.920056+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:31.920098+00:00", "trade", 10.78, 35.0]
["2026-09-21T13:33:31.920134+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:31.920143+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:31.920292+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:31.920322+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:31.924053+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:31.926793+00:00", "trade", 10.775, 200.0]
["2026-09-21T13:33:31.926795+00:00", "trade", 10.78, 3.0]
["2026-09-21T13:33:31.926796+00:00", "trade", 10.78, 417.0]
["2026-09-21T13:33:31.926798+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:33:31.926801+00:00", "trade", 10.78, 227.0]
["2026-09-21T13:33:31.926802+00:00", "trade", 10.78, 1.0]
["2026-09-21T13:33:31.926802+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:31.926808+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:31.926812+00:00", "trade", 10.78, 199.0]
["2026-09-21T13:33:31.926814+00:00", "trade", 10.78, 1.0]
["2026-09-21T13:33:31.926815+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:31.926842+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:31.926849+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:31.926856+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:31.926870+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:31.926877+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:31.926884+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:31.926889+00:00", "trade", 10.78, 300.0]
["2026-09-21T13:33:31.927080+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:31.927090+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:31.927098+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:31.927152+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:31.927178+00:00", "trade", 10.775, 200.0]
["2026-09-21T13:33:31.927180+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:33:31.927180+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:33:31.927180+00:00", "trade", 10.78, 14.0]
["2026-09-21T13:33:31.927180+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:31.927184+00:00", "trade", 10.78, 24.0]
["2026-09-21T13:33:31.927195+00:00", "trade", 10.78, 97.0]
["2026-09-21T13:33:31.927197+00:00", "trade", 10.78, 103.0]
["2026-09-21T13:33:31.927197+00:00", "trade", 10.78, 300.0]
["2026-09-21T13:33:31.927197+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:31.927198+00:00", "trade", 10.775, 200.0]
["2026-09-21T13:33:31.927199+00:00", "trade", 10.78, 150.0]
["2026-09-21T13:33:31.927260+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:31.927263+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:33:31.927274+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:33:31.927304+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:33:31.927340+00:00", "trade", 10.78, 103.0]
["2026-09-21T13:33:31.927341+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:31.927378+00:00", "trade", 10.78, 16.0]
["2026-09-21T13:33:31.927393+00:00", "trade", 10.7879, 50.0]
["2026-09-21T13:33:31.927649+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:31.927706+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:31.927728+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:31.927784+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:31.928017+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:31.928476+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:31.965190+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:31.965197+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:31.965204+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:31.965222+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:31.965258+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:31.965599+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:31.965704+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:31.966086+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:31.966140+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:31.966185+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:31.966691+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:31.966705+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:31.967990+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:31.996502+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:31.996512+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:31.996552+00:00", "trade", 10.78, 13.0]
["2026-09-21T13:33:31.996553+00:00", "trade", 10.78, 30.0]
["2026-09-21T13:33:31.996558+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:31.996571+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:31.996578+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:31.996592+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:31.996599+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:31.996881+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:31.996938+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:31.997127+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:32.038655+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:32.038680+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:32.038710+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:32.039106+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:32.039160+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:32.039414+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:32.039495+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:32.039570+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:32.039598+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:32.039968+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:32.041484+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:32.047234+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:33:32.047321+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:33:32.047636+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:32.074812+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:32.839119+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:32.839181+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:32.839606+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:32.864256+00:00", "trade", 10.7892, 1000.0]
["2026-09-21T13:33:32.879564+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:32.997639+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:32.998401+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:32.998470+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:32.998487+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:33.340619+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:34.883308+00:00", "trade", 10.7898, 4900.0]
["2026-09-21T13:33:34.883368+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:34.883369+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:33:34.883370+00:00", "trade", 10.79, 96.0]
["2026-09-21T13:33:34.883389+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:34.883397+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:34.883403+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:34.883410+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:34.883417+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:34.883424+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:34.883437+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:34.883444+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:34.883830+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:34.883837+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:34.883843+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:34.883886+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:34.883893+00:00", "trade", 10.7866, 92.0]
["2026-09-21T13:33:34.883933+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:33:34.883934+00:00", "trade", 10.79, 94.0]
["2026-09-21T13:33:34.883934+00:00", "quote", 10.78, 10.8]
["2026-09-21T13:33:34.883938+00:00", "trade", 10.79, 42.0]
["2026-09-21T13:33:34.883939+00:00", "trade", 10.79, 48.0]
["2026-09-21T13:33:34.883939+00:00", "quote", 10.78, 10.8]
["2026-09-21T13:33:34.883946+00:00", "quote", 10.78, 10.8]
["2026-09-21T13:33:34.883999+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:34.884087+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:34.884229+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:34.884696+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:34.884763+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:34.885645+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:34.885793+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:34.886529+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:34.886591+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:34.886601+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:34.886705+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:34.886853+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:34.888379+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:34.891950+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:34.891976+00:00", "quote", 10.79, 10.81]
["2026-09-21T13:33:34.892650+00:00", "quote", 10.79, 10.81]
["2026-09-21T13:33:34.920604+00:00", "quote", 10.79, 10.81]
["2026-09-21T13:33:35.154564+00:00", "trade", 10.7781, 26.0]
["2026-09-21T13:33:35.595128+00:00", "quote", 10.79, 10.81]
["2026-09-21T13:33:35.785809+00:00", "trade", 10.7993, 500.0]
["2026-09-21T13:33:35.793597+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:33:35.794524+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:33:35.794576+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:33:35.794930+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:33:35.795127+00:00", "trade", 10.81, 192.0]
["2026-09-21T13:33:35.795138+00:00", "trade", 10.81, 200.0]
["2026-09-21T13:33:35.795544+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:33:35.795942+00:00", "quote", 10.79, 10.81]
["2026-09-21T13:33:35.855098+00:00", "quote", 10.79, 10.81]
["2026-09-21T13:33:35.855216+00:00", "quote", 10.79, 10.81]
["2026-09-21T13:33:35.855357+00:00", "quote", 10.79, 10.81]
["2026-09-21T13:33:35.858357+00:00", "quote", 10.79, 10.81]
["2026-09-21T13:33:36.066851+00:00", "trade", 10.79, 1.0]
["2026-09-21T13:33:36.068691+00:00", "quote", 10.79, 10.81]
["2026-09-21T13:33:36.876092+00:00", "quote", 10.79, 10.81]
["2026-09-21T13:33:36.876093+00:00", "trade", 10.81, 200.0]
["2026-09-21T13:33:36.876094+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:33:36.876096+00:00", "trade", 10.81, 200.0]
["2026-09-21T13:33:36.876114+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:36.876121+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:36.876128+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:36.876134+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:36.876141+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:36.876154+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:36.876167+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:36.876174+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:36.876423+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:36.876601+00:00", "trade", 10.81, 180.0]
["2026-09-21T13:33:36.876618+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:36.876671+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:36.876696+00:00", "quote", 10.8, 10.82]
["2026-09-21T13:33:36.876788+00:00", "quote", 10.8, 10.82]
["2026-09-21T13:33:36.876841+00:00", "trade", 10.81, 300.0]
["2026-09-21T13:33:36.876878+00:00", "quote", 10.8, 10.82]
["2026-09-21T13:33:36.876940+00:00", "trade", 10.81, 11.0]
["2026-09-21T13:33:36.877101+00:00", "quote", 10.8, 10.82]
["2026-09-21T13:33:36.877171+00:00", "quote", 10.8, 10.82]
["2026-09-21T13:33:36.877483+00:00", "trade", 10.81, 169.0]
["2026-09-21T13:33:36.878848+00:00", "quote", 10.8, 10.82]
["2026-09-21T13:33:36.879083+00:00", "quote", 10.8, 10.82]
["2026-09-21T13:33:36.879115+00:00", "quote", 10.8, 10.82]
["2026-09-21T13:33:36.879137+00:00", "quote", 10.8, 10.82]
["2026-09-21T13:33:36.879999+00:00", "quote", 10.8, 10.82]
["2026-09-21T13:33:36.880050+00:00", "quote", 10.8, 10.82]
["2026-09-21T13:33:36.880091+00:00", "quote", 10.8, 10.83]
["2026-09-21T13:33:36.880135+00:00", "quote", 10.8, 10.83]
["2026-09-21T13:33:36.880155+00:00", "quote", 10.8, 10.83]
["2026-09-21T13:33:36.880480+00:00", "quote", 10.8, 10.83]
["2026-09-21T13:33:36.881247+00:00", "quote", 10.8, 10.83]
["2026-09-21T13:33:36.883147+00:00", "quote", 10.8, 10.83]
["2026-09-21T13:33:36.906618+00:00", "quote", 10.8, 10.83]
["2026-09-21T13:33:36.916799+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:36.917170+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:36.921245+00:00", "trade", 10.815, 152.0]
["2026-09-21T13:33:36.976307+00:00", "quote", 10.8, 10.83]
["2026-09-21T13:33:36.987894+00:00", "quote", 10.8, 10.83]
["2026-09-21T13:33:36.987900+00:00", "quote", 10.8, 10.83]
["2026-09-21T13:33:36.987951+00:00", "quote", 10.8, 10.83]
["2026-09-21T13:33:37.037109+00:00", "quote", 10.8, 10.83]
["2026-09-21T13:33:37.295217+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:37.295595+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:37.484183+00:00", "trade", 10.82, 20.0]
["2026-09-21T13:33:37.802132+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:37.802156+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:37.802529+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:37.802635+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:37.802676+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:37.875276+00:00", "trade", 10.81, 296.0]
["2026-09-21T13:33:37.875276+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:37.875284+00:00", "trade", 10.81, 204.0]
["2026-09-21T13:33:37.875285+00:00", "trade", 10.81, 160.0]
["2026-09-21T13:33:37.875300+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:37.875307+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:37.875313+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:37.875320+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:37.875327+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:37.875333+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:37.875339+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:37.875346+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:37.875354+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:37.875583+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:37.875592+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:37.875599+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:37.875606+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:37.875637+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:37.875683+00:00", "trade", 10.81, 200.0]
["2026-09-21T13:33:37.875685+00:00", "trade", 10.81, 300.0]
["2026-09-21T13:33:37.875685+00:00", "trade", 10.81, 80.0]
["2026-09-21T13:33:37.875686+00:00", "trade", 10.81, 20.0]
["2026-09-21T13:33:37.875687+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:37.875861+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:37.875975+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:33:37.875975+00:00", "quote", 10.8, 10.82]
["2026-09-21T13:33:37.876017+00:00", "quote", 10.8, 10.82]
["2026-09-21T13:33:37.876037+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:37.876045+00:00", "quote", 10.8, 10.82]
["2026-09-21T13:33:37.876056+00:00", "quote", 10.8, 10.82]
["2026-09-21T13:33:37.876064+00:00", "quote", 10.8, 10.82]
["2026-09-21T13:33:37.876071+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:37.876079+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:37.876085+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:37.876174+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:37.876175+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:37.876271+00:00", "trade", 10.8066, 51.0]
["2026-09-21T13:33:37.876450+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:37.876470+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:37.876495+00:00", "trade", 10.8, 89.0]
["2026-09-21T13:33:37.876511+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:37.876578+00:00", "trade", 10.8, 300.0]
["2026-09-21T13:33:37.876578+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:37.876619+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:37.876635+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:37.876720+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:37.876746+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:37.876766+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:37.876777+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:37.880223+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:37.908857+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:37.920642+00:00", "trade", 10.805, 1000.0]
["2026-09-21T13:33:38.382205+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:33:38.815630+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:33:38.815736+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:38.815969+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:38.816079+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:38.816100+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:38.816134+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:38.816178+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:38.816542+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:38.816914+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:38.817796+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:38.818268+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:38.851035+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:38.852715+00:00", "trade", 10.805, 100.0]
["2026-09-21T13:33:39.563975+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:39.741036+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:39.741519+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:39.741583+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:39.837690+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:40.102042+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:40.886531+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:33:40.887385+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:33:41.364042+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:41.783540+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:41.896103+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:33:41.898497+00:00", "trade", 10.81, 200.0]
["2026-09-21T13:33:41.898497+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:33:41.898508+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:41.898515+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:41.898522+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:41.898528+00:00", "trade", 10.81, 400.0]
["2026-09-21T13:33:41.898529+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:41.898536+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:41.898538+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:33:41.898544+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:41.898579+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:33:41.898582+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:41.898590+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:41.898626+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:33:41.898640+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:33:41.898677+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:33:41.898682+00:00", "trade", 10.81, 400.0]
["2026-09-21T13:33:41.898687+00:00", "quote", 10.8, 10.82]
["2026-09-21T13:33:41.898733+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:41.898740+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:41.898753+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:41.898763+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:41.898798+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:41.898965+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:41.899176+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:41.899241+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:41.899435+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:41.899557+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:41.899570+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:41.899840+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:41.900946+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:33:41.900970+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:41.900999+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:41.901645+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:41.929214+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:41.929241+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:41.929248+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:41.949005+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:41.982113+00:00", "trade", 10.82, 96.0]
["2026-09-21T13:33:42.223377+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:42.830801+00:00", "trade", 10.8101, 1000.0]
["2026-09-21T13:33:42.831385+00:00", "trade", 10.8083, 54.0]
["2026-09-21T13:33:44.219328+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:33:44.219374+00:00", "quote", 10.8, 10.83]
["2026-09-21T13:33:44.219461+00:00", "quote", 10.8, 10.83]
["2026-09-21T13:33:44.219620+00:00", "quote", 10.8, 10.83]
["2026-09-21T13:33:44.219940+00:00", "quote", 10.8, 10.83]
["2026-09-21T13:33:44.220379+00:00", "quote", 10.8, 10.83]
["2026-09-21T13:33:44.220410+00:00", "quote", 10.8, 10.83]
["2026-09-21T13:33:44.220765+00:00", "quote", 10.8, 10.83]
["2026-09-21T13:33:44.221405+00:00", "quote", 10.8, 10.83]
["2026-09-21T13:33:44.221485+00:00", "quote", 10.8, 10.83]
["2026-09-21T13:33:44.228007+00:00", "quote", 10.8, 10.83]
["2026-09-21T13:33:44.263521+00:00", "quote", 10.8, 10.83]
["2026-09-21T13:33:44.837562+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:44.837980+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:44.839483+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:33:44.839510+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:33:44.839652+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:33:44.839663+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:33:44.839713+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:33:44.839812+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:33:44.839849+00:00", "trade", 10.83, 29.0]
["2026-09-21T13:33:44.839913+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:33:44.840069+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:33:44.840112+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:33:45.082299+00:00", "trade", 10.8282, 1.0]
["2026-09-21T13:33:45.421869+00:00", "trade", 10.815, 1109.0]
["2026-09-21T13:33:45.428397+00:00", "trade", 10.815, 1.0]
["2026-09-21T13:33:45.443363+00:00", "quote", 10.8, 10.83]
["2026-09-21T13:33:45.855700+00:00", "quote", 10.8, 10.83]
["2026-09-21T13:33:45.966200+00:00", "trade", 10.8299, 25.0]
["2026-09-21T13:33:46.133576+00:00", "trade", 10.82, 500.0]
["2026-09-21T13:33:47.012128+00:00", "trade", 10.815, 26.0]
["2026-09-21T13:33:47.021036+00:00", "trade", 10.815, 200.0]
["2026-09-21T13:33:47.021057+00:00", "trade", 10.815, 200.0]
["2026-09-21T13:33:47.021431+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:47.021452+00:00", "trade", 10.815, 163.0]
["2026-09-21T13:33:47.021710+00:00", "trade", 10.815, 200.0]
["2026-09-21T13:33:47.022599+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:33:47.022609+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:33:47.022786+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:33:47.022797+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:33:47.023011+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:33:47.023190+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:33:48.023708+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:48.023767+00:00", "trade", 10.815, 94.0]
["2026-09-21T13:33:48.025029+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:48.025610+00:00", "trade", 10.8207, 50.0]
["2026-09-21T13:33:48.029813+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:48.029866+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:48.030230+00:00", "trade", 10.815, 6.0]
["2026-09-21T13:33:48.031117+00:00", "trade", 10.815, 94.0]
["2026-09-21T13:33:48.031548+00:00", "trade", 10.815, 106.0]
["2026-09-21T13:33:48.031602+00:00", "quote", 10.8, 10.83]
["2026-09-21T13:33:48.031687+00:00", "quote", 10.8, 10.83]
["2026-09-21T13:33:48.031712+00:00", "quote", 10.8, 10.83]
["2026-09-21T13:33:48.032163+00:00", "quote", 10.8, 10.83]
["2026-09-21T13:33:48.032170+00:00", "quote", 10.8, 10.83]
["2026-09-21T13:33:48.032173+00:00", "trade", 10.82, 94.0]
["2026-09-21T13:33:48.032235+00:00", "quote", 10.8, 10.83]
["2026-09-21T13:33:48.032607+00:00", "quote", 10.8, 10.83]
["2026-09-21T13:33:49.023666+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:49.023720+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:49.023777+00:00", "trade", 10.815, 53.0]
["2026-09-21T13:33:49.023939+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:49.025036+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:49.029809+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:49.029817+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:49.030053+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:50.525380+00:00", "quote", 10.8, 10.83]
["2026-09-21T13:33:50.741565+00:00", "quote", 10.8, 10.83]
["2026-09-21T13:33:51.023500+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:51.023512+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:51.023678+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:51.023687+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:51.023705+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:51.023762+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:51.023770+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:51.023853+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:51.023883+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:51.023915+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:51.023937+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:51.023960+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:51.024044+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:51.025009+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:51.029669+00:00", "trade", 10.815, 49.0]
["2026-09-21T13:33:51.029813+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:53.030111+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:53.030118+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:53.030286+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:53.030295+00:00", "trade", 10.815, 23.0]
["2026-09-21T13:33:53.030332+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:53.030359+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:53.030369+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:53.030380+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:53.030498+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:53.030514+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:53.030535+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:33:53.030549+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:53.030801+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:53.031699+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:53.036401+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:54.031733+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:33:54.032116+00:00", "trade", 10.815, 164.0]
["2026-09-21T13:33:54.196505+00:00", "trade", 10.815, 2000.0]
["2026-09-21T13:33:54.197087+00:00", "trade", 10.815, 71.0]
["2026-09-21T13:33:54.889860+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:33:54.889908+00:00", "quote", 10.8, 10.82]
["2026-09-21T13:33:54.889952+00:00", "quote", 10.8, 10.82]
["2026-09-21T13:33:54.890299+00:00", "quote", 10.8, 10.82]
["2026-09-21T13:33:54.890501+00:00", "quote", 10.8, 10.82]
["2026-09-21T13:33:54.890558+00:00", "quote", 10.8, 10.82]
["2026-09-21T13:33:54.890861+00:00", "trade", 10.8, 31.0]
["2026-09-21T13:33:54.890861+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:33:54.890863+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:33:54.890867+00:00", "quote", 10.8, 10.82]
["2026-09-21T13:33:54.890882+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:54.890888+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:54.890895+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:54.890902+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:54.890908+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:54.890915+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:54.890922+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:54.890928+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:54.890934+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:54.890941+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:54.890942+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:33:54.891132+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:54.891139+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:54.891146+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:33:54.891237+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:33:54.891239+00:00", "quote", 10.79, 10.81]
["2026-09-21T13:33:54.891301+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:54.891329+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:54.891334+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:54.891337+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:54.891341+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:54.891342+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:54.891350+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:33:54.891365+00:00", "trade", 10.8, 20.0]
["2026-09-21T13:33:54.891368+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:54.891376+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:54.891421+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:54.891600+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:54.891635+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:54.891661+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:33:54.891662+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:54.891683+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:54.892042+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:54.892121+00:00", "trade", 10.795, 100.0]
["2026-09-21T13:33:54.895700+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:54.895906+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:54.931097+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:55.011893+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:55.011900+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:55.011944+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:55.020801+00:00", "trade", 10.795, 880.0]
["2026-09-21T13:33:56.578930+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:56.579474+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:56.638571+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:56.639133+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:56.639134+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:33:56.639152+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:56.639159+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:56.639191+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:56.639198+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:56.639381+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:33:56.639400+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:56.639407+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:33:56.639428+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:33:56.639429+00:00", "quote", 10.78, 10.8]
["2026-09-21T13:33:56.639433+00:00", "quote", 10.78, 10.8]
["2026-09-21T13:33:56.639441+00:00", "quote", 10.78, 10.8]
["2026-09-21T13:33:56.639457+00:00", "quote", 10.78, 10.8]
["2026-09-21T13:33:56.639486+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:56.639493+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:56.639500+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:56.639736+00:00", "trade", 10.78, 180.0]
["2026-09-21T13:33:56.639759+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:56.640043+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:33:56.640149+00:00", "trade", 10.78, 700.0]
["2026-09-21T13:33:56.640150+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:33:56.640210+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:56.640240+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:56.640247+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:56.640268+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:56.640478+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:56.640536+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:33:56.640537+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:33:56.640606+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:56.640752+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:56.640831+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:56.640896+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:56.643181+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:56.647091+00:00", "trade", 10.7702, 2000.0]
["2026-09-21T13:33:56.647673+00:00", "trade", 10.7826, 61.0]
["2026-09-21T13:33:56.647858+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:56.671954+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:56.713868+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:58.306095+00:00", "trade", 10.77, 260.0]
["2026-09-21T13:33:58.306095+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:58.306097+00:00", "trade", 10.77, 140.0]
["2026-09-21T13:33:58.306102+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:58.306168+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:33:58.306215+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:33:58.306216+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:33:58.306227+00:00", "trade", 10.77, 17.0]
["2026-09-21T13:33:58.306273+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:33:58.306305+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:33:58.306320+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:33:58.306344+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:33:58.306721+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:33:58.306753+00:00", "trade", 10.77, 7.0]
["2026-09-21T13:33:58.306770+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:33:58.306889+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:33:58.306921+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:33:58.306935+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:33:58.306959+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:33:58.306979+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:33:58.307402+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:33:58.307753+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:33:58.308284+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:33:58.311581+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:33:58.311968+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:33:58.831020+00:00", "trade", 10.77, 9.0]
["2026-09-21T13:34:00.016412+00:00", "trade", 10.7845, 8.0]
["2026-09-21T13:34:00.898809+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:34:00.898861+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:34:00.898902+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:34:01.705935+00:00", "trade", 10.77, 41.0]
["2026-09-21T13:34:01.705990+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:34:04.931092+00:00", "trade", 10.76, 1.0]
["2026-09-21T13:34:04.931792+00:00", "trade", 10.77, 30.0]
["2026-09-21T13:34:04.971941+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:34:04.972212+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:34:04.972255+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:34:04.972876+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:34:05.232414+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:34:05.232669+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:34:05.232714+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:34:05.233217+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:34:05.748734+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:34:06.524398+00:00", "trade", 10.7755, 139.0]
["2026-09-21T13:34:08.741949+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:34:10.259868+00:00", "trade", 10.8037, 10.0]
["2026-09-21T13:34:10.539317+00:00", "trade", 10.78, 1347.0]
["2026-09-21T13:34:10.539905+00:00", "trade", 10.7768, 105.0]
["2026-09-21T13:34:10.541465+00:00", "trade", 10.77, 24.0]
["2026-09-21T13:34:11.225583+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:34:11.615643+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:34:11.615689+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:34:11.650605+00:00", "trade", 10.77, 10.0]
["2026-09-21T13:34:11.757027+00:00", "trade", 10.77, 10.0]
["2026-09-21T13:34:12.131736+00:00", "trade", 10.77, 400.0]
["2026-09-21T13:34:12.131988+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:34:12.234923+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:34:12.384317+00:00", "trade", 10.7755, 1.0]
["2026-09-21T13:34:12.559396+00:00", "trade", 10.77, 500.0]
["2026-09-21T13:34:12.559977+00:00", "trade", 10.77, 52.0]
["2026-09-21T13:34:13.026287+00:00", "trade", 10.77, 2000.0]
["2026-09-21T13:34:13.026871+00:00", "trade", 10.7728, 56.0]
["2026-09-21T13:34:13.026935+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:34:15.278471+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:34:15.279191+00:00", "trade", 10.77, 22.0]
["2026-09-21T13:34:17.920476+00:00", "trade", 10.7601, 4900.0]
["2026-09-21T13:34:17.921061+00:00", "trade", 10.7605, 56.0]
["2026-09-21T13:34:17.921125+00:00", "trade", 10.7605, 256.0]
["2026-09-21T13:34:19.277466+00:00", "trade", 10.8093, 10.0]
["2026-09-21T13:34:22.572543+00:00", "trade", 10.7854, 14.0]
["2026-09-21T13:34:23.477107+00:00", "trade", 10.7645, 24.0]
["2026-09-21T13:34:25.978113+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:34:25.978125+00:00", "trade", 10.78, 40.0]
["2026-09-21T13:34:25.978144+00:00", "trade", 10.78, 300.0]
["2026-09-21T13:34:25.978144+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:25.978150+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:25.978157+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:25.978164+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:25.978193+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:25.978199+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:25.978206+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:25.978210+00:00", "trade", 10.78, 400.0]
["2026-09-21T13:34:25.978211+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:25.978212+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:25.978220+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:25.978226+00:00", "trade", 10.78, 300.0]
["2026-09-21T13:34:25.978236+00:00", "trade", 10.78, 300.0]
["2026-09-21T13:34:25.978240+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:34:25.978256+00:00", "trade", 10.78, 300.0]
["2026-09-21T13:34:25.978297+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:34:25.978363+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:34:25.978418+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:34:25.978537+00:00", "trade", 10.78, 300.0]
["2026-09-21T13:34:25.978542+00:00", "trade", 10.78, 300.0]
["2026-09-21T13:34:25.978544+00:00", "trade", 10.78, 50.0]
["2026-09-21T13:34:25.978620+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:34:25.978653+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:34:25.978743+00:00", "trade", 10.78, 250.0]
["2026-09-21T13:34:25.978808+00:00", "trade", 10.7797, 63.0]
["2026-09-21T13:34:25.978846+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:34:25.978859+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:34:25.978886+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:34:25.979021+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:34:25.979035+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:34:25.979083+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:34:25.979122+00:00", "trade", 10.78, 50.0]
["2026-09-21T13:34:25.979295+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:34:25.979379+00:00", "trade", 10.78, 75.0]
["2026-09-21T13:34:25.979386+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:34:25.979533+00:00", "trade", 10.78, 225.0]
["2026-09-21T13:34:25.979660+00:00", "trade", 10.78, 50.0]
["2026-09-21T13:34:25.979909+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:34:25.980607+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:34:25.980613+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:34:25.980625+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:34:25.980632+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:34:25.980646+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:34:25.980661+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:34:25.980692+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:34:25.980696+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:34:25.980982+00:00", "trade", 10.78, 400.0]
["2026-09-21T13:34:25.980983+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:34:25.981136+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:34:25.981162+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:34:25.981191+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:25.981196+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:25.981211+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:25.981225+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:25.981240+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:25.981246+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:25.981333+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:25.981338+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:34:25.981339+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:34:25.981339+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:25.981342+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:34:25.981343+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:34:25.981346+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:34:25.981376+00:00", "trade", 10.77, 13.0]
["2026-09-21T13:34:25.981378+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:34:25.981386+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:25.981393+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:25.981400+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:25.981414+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:25.981420+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:25.981426+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:25.981433+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:25.981440+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:25.981446+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:25.981556+00:00", "trade", 10.78, 50.0]
["2026-09-21T13:34:25.981681+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:25.981688+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:25.981695+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:25.981702+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:25.981709+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:25.981726+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:25.981739+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:25.981785+00:00", "trade", 10.77, 56.0]
["2026-09-21T13:34:25.981787+00:00", "trade", 10.77, 49.0]
["2026-09-21T13:34:25.981787+00:00", "trade", 10.77, 400.0]
["2026-09-21T13:34:25.981787+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:34:25.981795+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:34:25.981850+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:25.981857+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:25.981865+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:25.981871+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:25.981885+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:25.981892+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:25.981916+00:00", "trade", 10.7797, 50.0]
["2026-09-21T13:34:25.981969+00:00", "trade", 10.772, 51.0]
["2026-09-21T13:34:25.982084+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:25.982100+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:25.982121+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:25.982123+00:00", "trade", 10.76, 17.0]
["2026-09-21T13:34:25.982156+00:00", "trade", 10.76, 360.0]
["2026-09-21T13:34:25.982158+00:00", "trade", 10.76, 140.0]
["2026-09-21T13:34:25.982159+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:34:25.982161+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:34:25.982183+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:25.982190+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:25.982195+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:34:25.982196+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:25.982203+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:25.982207+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:34:25.982209+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:34:25.982210+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:25.982217+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:25.982220+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:34:25.982224+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:25.982230+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:25.982238+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:25.982239+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:25.982515+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:25.982537+00:00", "trade", 10.76, 800.0]
["2026-09-21T13:34:25.982539+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:34:25.982541+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:34:25.982541+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:34:25.982548+00:00", "trade", 10.76, 500.0]
["2026-09-21T13:34:25.982561+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:34:25.982601+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:25.982609+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:25.982615+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:25.982622+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:25.982630+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:25.982638+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:25.982645+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:25.982653+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:25.982746+00:00", "trade", 10.7649, 51.0]
["2026-09-21T13:34:25.982780+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:25.982857+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:25.983018+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:25.983021+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:25.983111+00:00", "trade", 10.76, 80.0]
["2026-09-21T13:34:25.983112+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:25.983175+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:25.983439+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:25.983745+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:25.986579+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:25.987103+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:25.987541+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:26.423489+00:00", "trade", 10.755, 32.0]
["2026-09-21T13:34:26.682493+00:00", "trade", 10.755, 27.0]
["2026-09-21T13:34:26.812599+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:34:27.183336+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:27.545449+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:27.545495+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:27.783641+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:29.024262+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:29.024309+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:29.024844+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:29.131673+00:00", "trade", 10.76, 1.0]
["2026-09-21T13:34:29.132247+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:29.138520+00:00", "trade", 10.7594, 1.0]
["2026-09-21T13:34:30.765860+00:00", "trade", 10.7501, 6000.0]
["2026-09-21T13:34:30.766447+00:00", "trade", 10.76, 58.0]
["2026-09-21T13:34:30.766513+00:00", "trade", 10.7512, 338.0]
["2026-09-21T13:34:30.820041+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:30.820491+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:31.300535+00:00", "trade", 10.7594, 1.0]
["2026-09-21T13:34:32.224175+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:32.312295+00:00", "trade", 10.755, 10.0]
["2026-09-21T13:34:34.432136+00:00", "trade", 10.755, 11.0]
["2026-09-21T13:34:35.079776+00:00", "trade", 10.755, 9.0]
["2026-09-21T13:34:35.080139+00:00", "trade", 10.755, 1.0]
["2026-09-21T13:34:35.733300+00:00", "trade", 10.76, 1.0]
["2026-09-21T13:34:35.785313+00:00", "trade", 10.755, 9.0]
["2026-09-21T13:34:35.785406+00:00", "trade", 10.755, 1.0]
["2026-09-21T13:34:38.240340+00:00", "trade", 10.76, 17.0]
["2026-09-21T13:34:39.398315+00:00", "trade", 10.7594, 1.0]
["2026-09-21T13:34:41.068774+00:00", "trade", 10.755, 1.0]
["2026-09-21T13:34:42.044185+00:00", "trade", 10.75, 13.0]
["2026-09-21T13:34:42.066799+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:34:43.112531+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:34:43.112595+00:00", "trade", 10.76, 2.0]
["2026-09-21T13:34:43.112599+00:00", "trade", 10.76, 97.0]
["2026-09-21T13:34:43.112601+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:34:43.112609+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:43.112614+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:34:43.112615+00:00", "trade", 10.76, 97.0]
["2026-09-21T13:34:43.112621+00:00", "trade", 10.76, 144.0]
["2026-09-21T13:34:43.112624+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:43.112629+00:00", "trade", 10.76, 30.0]
["2026-09-21T13:34:43.112630+00:00", "trade", 10.76, 29.0]
["2026-09-21T13:34:43.112630+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:43.112637+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:43.112651+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:43.112658+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:43.112665+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:43.112685+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:43.112686+00:00", "trade", 10.76, 30.0]
["2026-09-21T13:34:43.112692+00:00", "trade", 10.76, 29.0]
["2026-09-21T13:34:43.112719+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:43.112835+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:43.112845+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:43.112873+00:00", "trade", 10.76, 13.0]
["2026-09-21T13:34:43.112877+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:34:43.112895+00:00", "trade", 10.76, 113.0]
["2026-09-21T13:34:43.112901+00:00", "trade", 10.76, 113.0]
["2026-09-21T13:34:43.112922+00:00", "trade", 10.76, 74.0]
["2026-09-21T13:34:43.112951+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:34:43.112966+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:34:43.113045+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:43.113065+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:43.113073+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:43.113151+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:34:43.113157+00:00", "trade", 10.76, 199.0]
["2026-09-21T13:34:43.113159+00:00", "trade", 10.76, 700.0]
["2026-09-21T13:34:43.113159+00:00", "trade", 10.76, 105.0]
["2026-09-21T13:34:43.113160+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:43.113167+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:43.113168+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:34:43.113172+00:00", "trade", 10.76, 700.0]
["2026-09-21T13:34:43.113173+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:34:43.113173+00:00", "trade", 10.76, 300.0]
["2026-09-21T13:34:43.113173+00:00", "trade", 10.76, 4.0]
["2026-09-21T13:34:43.113173+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:43.113176+00:00", "trade", 10.76, 296.0]
["2026-09-21T13:34:43.113177+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:43.113206+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:43.113224+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:43.113231+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:43.113243+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:43.113249+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:43.113277+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:34:43.113279+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:34:43.113351+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:43.113358+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:43.113364+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:43.113377+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:43.113526+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:43.113544+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:43.113677+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:34:43.113690+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:34:43.113691+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:34:43.113693+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:34:43.113703+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:43.113718+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:43.113725+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:43.113732+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:43.113739+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:43.113745+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:43.113753+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:43.113759+00:00", "trade", 10.76, 78.0]
["2026-09-21T13:34:43.113770+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:43.113784+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:34:43.113786+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:34:43.113789+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:43.113804+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:43.113813+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:43.113821+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:43.113828+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:43.113830+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:34:43.113832+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:34:43.113832+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:34:43.113832+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:43.113837+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:34:43.113838+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:43.113839+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:43.113840+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:34:43.113846+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:43.113850+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:34:43.113850+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:43.113852+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:34:43.113857+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:34:43.113858+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:34:43.113858+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:34:43.113924+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.113932+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.113939+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.113945+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.113952+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.114012+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:34:43.114020+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:34:43.114053+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:34:43.114071+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:34:43.114103+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:34:43.114110+00:00", "trade", 10.77, 5.0]
["2026-09-21T13:34:43.114174+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:34:43.114185+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.114221+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.114246+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.114355+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.114391+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.114421+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.114466+00:00", "trade", 10.77, 44.0]
["2026-09-21T13:34:43.114466+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.114477+00:00", "trade", 10.77, 12.0]
["2026-09-21T13:34:43.114488+00:00", "trade", 10.77, 7.0]
["2026-09-21T13:34:43.114499+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.114511+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.114524+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.114533+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.114593+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.114623+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.115071+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.115188+00:00", "trade", 10.77, 22.0]
["2026-09-21T13:34:43.115215+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.115222+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.115352+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.115867+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.116333+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.116390+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.118759+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.145962+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.214743+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.614058+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.614065+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.614095+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:34:43.614162+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:34:43.614162+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.614183+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.614190+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.614203+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.614216+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.614438+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.614455+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.614519+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:34:43.614522+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:34:43.614522+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:34:43.614542+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:34:43.614545+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:34:43.614548+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:34:43.614548+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:43.614603+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:43.614622+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:43.614768+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:43.614782+00:00", "trade", 10.7626, 50.0]
["2026-09-21T13:34:43.614798+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:43.614806+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:43.614927+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:43.615015+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:43.615024+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:43.615087+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:43.702576+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:44.494672+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:34:44.494698+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:34:44.494908+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:34:44.495049+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:44.495057+00:00", "trade", 10.765, 168.0]
["2026-09-21T13:34:44.495126+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:34:44.495320+00:00", "trade", 10.765, 25.0]
["2026-09-21T13:34:44.495419+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:44.530221+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:34:44.530441+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:34:44.530619+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:34:44.531564+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:34:44.583675+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:34:44.913095+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:45.045792+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:45.046328+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:45.747499+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:46.741403+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:46.976734+00:00", "trade", 10.765, 1.0]
["2026-09-21T13:34:47.229838+00:00", "trade", 10.765, 17.0]
["2026-09-21T13:34:47.414160+00:00", "trade", 10.765, 10.0]
["2026-09-21T13:34:47.414203+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:47.414204+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:34:47.414206+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:34:47.414210+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:47.414248+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:47.414255+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:47.414262+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:47.414275+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:47.414457+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:47.414504+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:34:47.414692+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:34:47.414773+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:34:47.414774+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:34:47.414774+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:34:47.414778+00:00", "trade", 10.76, 1.0]
["2026-09-21T13:34:47.414839+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:47.414846+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:47.414871+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:47.414971+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:47.415152+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:47.415178+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:47.415240+00:00", "trade", 10.76, 400.0]
["2026-09-21T13:34:47.415251+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:47.415320+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:47.419223+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:47.448268+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:47.834504+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:34:48.160597+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:48.781470+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:34:48.872892+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:48.893833+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:48.919096+00:00", "trade", 10.7904, 26.0]
["2026-09-21T13:34:49.465371+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:49.465416+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:34:49.465837+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:34:49.465856+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:34:49.465909+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:34:49.466316+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:34:49.488183+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:34:54.042016+00:00", "trade", 10.762, 1100.0]
["2026-09-21T13:34:54.089056+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:34:55.024963+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:34:57.401563+00:00", "trade", 10.76, 250.0]
["2026-09-21T13:34:57.851121+00:00", "trade", 10.7513, 47.0]
["2026-09-21T13:34:57.853373+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:34:57.853419+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:34:57.854922+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:34:59.025718+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:34:59.025728+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:34:59.034428+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:34:59.034720+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:34:59.034722+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:34:59.034796+00:00", "trade", 10.76, 31.0]
["2026-09-21T13:34:59.035214+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:00.570073+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:35:01.035595+00:00", "trade", 10.7635, 25.0]
["2026-09-21T13:35:01.052400+00:00", "trade", 10.7635, 1.0]
["2026-09-21T13:35:02.810041+00:00", "trade", 10.7618, 1.0]
["2026-09-21T13:35:02.824240+00:00", "trade", 10.726, 2.0]
["2026-09-21T13:35:03.204732+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:35:03.233369+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:03.273703+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:03.273727+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:03.305967+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:04.555906+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:35:04.856147+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:04.856234+00:00", "trade", 10.76, 300.0]
["2026-09-21T13:35:05.018559+00:00", "trade", 10.76, 109.0]
["2026-09-21T13:35:06.049511+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:06.817237+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:09.126655+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:09.126677+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:09.126817+00:00", "quote", 10.75, 10.78]
["2026-09-21T13:35:09.127231+00:00", "quote", 10.75, 10.78]
["2026-09-21T13:35:09.127683+00:00", "quote", 10.75, 10.78]
["2026-09-21T13:35:09.127750+00:00", "quote", 10.75, 10.78]
["2026-09-21T13:35:09.128644+00:00", "quote", 10.75, 10.78]
["2026-09-21T13:35:09.165218+00:00", "quote", 10.75, 10.78]
["2026-09-21T13:35:09.206301+00:00", "quote", 10.75, 10.78]
["2026-09-21T13:35:09.241751+00:00", "quote", 10.75, 10.78]
["2026-09-21T13:35:09.528758+00:00", "quote", 10.75, 10.78]
["2026-09-21T13:35:09.528800+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:09.528852+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:09.529646+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:09.541166+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:10.231843+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:10.270906+00:00", "trade", 10.7635, 23.0]
["2026-09-21T13:35:10.276071+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:10.778155+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:35:11.149953+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:11.259175+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:11.654274+00:00", "trade", 10.76, 2000.0]
["2026-09-21T13:35:11.654890+00:00", "trade", 10.7611, 51.0]
["2026-09-21T13:35:11.807609+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:12.462762+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:12.848773+00:00", "trade", 10.76, 350.0]
["2026-09-21T13:35:13.226499+00:00", "trade", 10.7513, 15.0]
["2026-09-21T13:35:13.335355+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:13.336349+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:13.336808+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:13.659460+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:14.142254+00:00", "trade", 10.7975, 13.0]
["2026-09-21T13:35:14.143094+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:14.143557+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:14.250787+00:00", "trade", 10.77, 17.0]
["2026-09-21T13:35:14.250790+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:14.250879+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:14.250985+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:14.251216+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:35:14.251234+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:14.251257+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:14.251283+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:14.251290+00:00", "quote", 10.75, 10.78]
["2026-09-21T13:35:14.251297+00:00", "quote", 10.75, 10.78]
["2026-09-21T13:35:14.251494+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.251525+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.251538+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.251544+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.251599+00:00", "trade", 10.75, 21.0]
["2026-09-21T13:35:14.251599+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.251732+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.251970+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.253645+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.253707+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.253757+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.254096+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.254176+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.254259+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.254613+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.254659+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.254679+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.255572+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.255588+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.255653+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.255768+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.256313+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.265754+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.290896+00:00", "trade", 10.77, 107.0]
["2026-09-21T13:35:14.452765+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.453869+00:00", "trade", 10.77, 6.0]
["2026-09-21T13:35:14.454342+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.497757+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.514444+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.514597+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.514995+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.515023+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.515475+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.515487+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.515950+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.515959+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.516024+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.516432+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.516484+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.529266+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:35:14.529309+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.529310+00:00", "trade", 10.77, 280.0]
["2026-09-21T13:35:14.529351+00:00", "trade", 10.77, 65.0]
["2026-09-21T13:35:14.529352+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.529369+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:35:14.529371+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:35:14.529372+00:00", "trade", 10.77, 90.0]
["2026-09-21T13:35:14.529372+00:00", "trade", 10.77, 300.0]
["2026-09-21T13:35:14.529378+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:35:14.529401+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:35:14.529413+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:35:14.529436+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:35:14.529455+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:35:14.529634+00:00", "trade", 10.77, 54.0]
["2026-09-21T13:35:14.529641+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:35:14.529800+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:35:14.529807+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:35:14.529853+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:35:14.530113+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:35:14.530119+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:35:14.530152+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:35:14.530167+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:35:14.530264+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:35:14.530602+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:35:14.530646+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:35:14.531062+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:35:14.531150+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:35:14.531607+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:35:14.531801+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:35:14.561844+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:35:14.562061+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.562092+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:35:14.562349+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:35:14.562519+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:35:14.562577+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:35:14.562589+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:35:14.562896+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.562963+00:00", "trade", 10.77, 15.0]
["2026-09-21T13:35:14.563239+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.563732+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:14.564346+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:15.074436+00:00", "trade", 10.77, 1.0]
["2026-09-21T13:35:15.109148+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:35:15.408775+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:15.408866+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:15.408871+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:16.092647+00:00", "trade", 10.77, 350.0]
["2026-09-21T13:35:16.092740+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:35:16.092935+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:35:16.093451+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:35:16.093488+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:35:16.093496+00:00", "trade", 10.77, 350.0]
["2026-09-21T13:35:16.093546+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:35:16.093554+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:35:16.093699+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:16.093728+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:35:16.093762+00:00", "trade", 10.77, 150.0]
["2026-09-21T13:35:16.141827+00:00", "trade", 10.77, 338.0]
["2026-09-21T13:35:16.721065+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:16.721536+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:16.721539+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:17.024383+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:17.024430+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:17.024450+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:17.024456+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:17.024501+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:17.024965+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:35:17.025402+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:35:17.027612+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:35:17.076713+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:17.076778+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:17.077181+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:17.114739+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:35:17.257755+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:35:17.999075+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:18.242168+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:18.242213+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:35:19.095713+00:00", "quote", 10.75, 10.78]
["2026-09-21T13:35:19.096170+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:35:20.103905+00:00", "quote", 10.75, 10.78]
["2026-09-21T13:35:20.816109+00:00", "trade", 10.765, 500.0]
["2026-09-21T13:35:21.074800+00:00", "trade", 10.76, 10.0]
["2026-09-21T13:35:21.074827+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:21.074834+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:21.074840+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:21.074847+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:21.074854+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:21.074860+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:21.074867+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:21.074949+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:21.075182+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:35:21.075370+00:00", "trade", 10.76, 20.0]
["2026-09-21T13:35:21.075506+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:35:21.075999+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:35:21.076429+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:35:21.079226+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:35:21.079714+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:35:21.080166+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:35:21.080200+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:35:21.080687+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:35:21.086938+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:35:21.087434+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:35:21.087885+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:35:21.153820+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:35:22.312135+00:00", "trade", 10.75, 13.0]
["2026-09-21T13:35:22.625099+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:35:22.635925+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:35:22.865625+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:35:22.865626+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:35:22.865628+00:00", "trade", 10.75, 10.0]
["2026-09-21T13:35:22.865666+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:35:22.865673+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:35:22.865680+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:35:22.865687+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:35:22.865693+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:35:22.865700+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:35:22.865707+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:35:22.865714+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:35:22.865722+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:35:22.865733+00:00", "trade", 10.75, 599.0]
["2026-09-21T13:35:22.865733+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:35:22.865793+00:00", "trade", 10.75, 240.0]
["2026-09-21T13:35:22.865795+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:35:22.865795+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:35:22.865796+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:35:22.865860+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:22.865867+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:22.865890+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:22.865896+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:22.865912+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:22.865939+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:22.865969+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:22.866235+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:22.866427+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:22.866493+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:22.866512+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:22.866520+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:22.866529+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:22.866610+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:22.871449+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:22.871572+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:22.897688+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:22.897716+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:22.909742+00:00", "trade", 10.75, 46.0]
["2026-09-21T13:35:22.973339+00:00", "trade", 10.75, 16.0]
["2026-09-21T13:35:23.032193+00:00", "trade", 10.75, 2.0]
["2026-09-21T13:35:23.308007+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:35:23.308400+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:24.748080+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:25.052663+00:00", "trade", 10.7625, 10.0]
["2026-09-21T13:35:25.305854+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:25.305856+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:26.325181+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:27.858402+00:00", "trade", 10.7958, 86.0]
["2026-09-21T13:35:28.095372+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:35:28.544235+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:35:30.428116+00:00", "trade", 10.745, 20.0]
["2026-09-21T13:35:30.757611+00:00", "trade", 10.745, 10.0]
["2026-09-21T13:35:32.048803+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:35:32.051440+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:35:32.052055+00:00", "trade", 10.7626, 50.0]
["2026-09-21T13:35:33.235272+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:35.134064+00:00", "trade", 10.75, 93.0]
["2026-09-21T13:35:35.134765+00:00", "trade", 10.745, 24.0]
["2026-09-21T13:35:35.241969+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:35.587705+00:00", "trade", 10.74, 10.0]
["2026-09-21T13:35:35.587766+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:35.587772+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:35.587779+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:35.587786+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:35.587797+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:35:35.588100+00:00", "trade", 10.74, 17.0]
["2026-09-21T13:35:35.588102+00:00", "trade", 10.745, 200.0]
["2026-09-21T13:35:35.588102+00:00", "trade", 10.74, 17.0]
["2026-09-21T13:35:35.588104+00:00", "trade", 10.74, 280.0]
["2026-09-21T13:35:35.588104+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:35:35.588104+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:35:35.588124+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:35.588171+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:35.588176+00:00", "trade", 10.74, 13.0]
["2026-09-21T13:35:35.588178+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:35.588232+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:35.588552+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:35.588599+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:35.588610+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:35.588617+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:35.588625+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:35:35.588693+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:35.588726+00:00", "trade", 10.735, 12.0]
["2026-09-21T13:35:35.588726+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:35.588727+00:00", "trade", 10.73, 200.0]
["2026-09-21T13:35:35.588729+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:35:35.588730+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:35:35.588733+00:00", "trade", 10.73, 188.0]
["2026-09-21T13:35:35.588733+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:35.588788+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:35:35.588790+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:35:35.588790+00:00", "trade", 10.73, 22.0]
["2026-09-21T13:35:35.588790+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:35.588872+00:00", "trade", 10.73, 78.0]
["2026-09-21T13:35:35.588883+00:00", "trade", 10.73, 10.0]
["2026-09-21T13:35:35.588887+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:35:35.588964+00:00", "trade", 10.73, 10.0]
["2026-09-21T13:35:35.588975+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:35.589033+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:35.589064+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:35.589180+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:35.589247+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:35.589429+00:00", "trade", 10.735, 100.0]
["2026-09-21T13:35:35.589727+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:35:35.590105+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:35.590560+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:35.594156+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:35.610915+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:35:35.661458+00:00", "trade", 10.735, 200.0]
["2026-09-21T13:35:35.662233+00:00", "trade", 10.735, 200.0]
["2026-09-21T13:35:35.662705+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:35.663136+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:35.663313+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:35.663642+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:35.673185+00:00", "trade", 10.735, 200.0]
["2026-09-21T13:35:35.724042+00:00", "trade", 10.7307, 4.0]
["2026-09-21T13:35:37.816685+00:00", "trade", 10.735, 643.0]
["2026-09-21T13:35:37.864088+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:37.865188+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:37.865195+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:37.865203+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:38.001222+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:38.009816+00:00", "trade", 10.735, 200.0]
["2026-09-21T13:35:38.054940+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:38.054967+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:38.054981+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:38.183208+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:38.183242+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:38.725615+00:00", "trade", 10.74, 1000.0]
["2026-09-21T13:35:38.725615+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:38.725634+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:38.725641+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:38.725645+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:35:38.725648+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:38.725654+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:38.725668+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:38.725675+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:38.725681+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:38.725688+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:38.725697+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:35:38.725702+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:35:38.725702+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:38.725708+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:38.725835+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:38.725909+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:38.725918+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:38.725952+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:38.725978+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:38.725986+00:00", "trade", 10.74, 40.0]
["2026-09-21T13:35:38.726011+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:35:38.726012+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:35:38.726012+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:35:38.726014+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:35:38.726092+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:38.726099+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:38.726106+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:38.726148+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:38.726295+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:38.726330+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:38.726434+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:38.726476+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:38.726775+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:38.726828+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:38.726852+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:38.728023+00:00", "trade", 10.745, 24.0]
["2026-09-21T13:35:38.731369+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:38.755307+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:38.759037+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:38.826099+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:38.892748+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:35:38.925967+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:39.303572+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:39.307047+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:39.423903+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:39.710958+00:00", "trade", 10.745, 1.0]
["2026-09-21T13:35:39.810144+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:40.437582+00:00", "trade", 10.7441, 7000.0]
["2026-09-21T13:35:40.438201+00:00", "trade", 10.7409, 87.0]
["2026-09-21T13:35:41.839947+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:41.839964+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:41.844721+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:35:41.844752+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:35:41.844811+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:41.844825+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:41.845745+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:41.846028+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:41.846120+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:41.863917+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:41.927198+00:00", "trade", 10.745, 350.0]
["2026-09-21T13:35:41.927230+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:41.927258+00:00", "trade", 10.745, 50.0]
["2026-09-21T13:35:41.927279+00:00", "trade", 10.745, 200.0]
["2026-09-21T13:35:41.927766+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:41.977754+00:00", "trade", 10.745, 124.0]
["2026-09-21T13:35:43.207449+00:00", "trade", 10.74, 300.0]
["2026-09-21T13:35:43.207493+00:00", "trade", 10.74, 37.0]
["2026-09-21T13:35:43.207494+00:00", "trade", 10.74, 160.0]
["2026-09-21T13:35:43.207494+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:43.207497+00:00", "trade", 10.74, 11.0]
["2026-09-21T13:35:43.207531+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:43.207538+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:43.207560+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:43.207566+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:43.207573+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:43.207579+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:43.207587+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:43.207593+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:43.207843+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:43.207875+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:43.207912+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:43.207914+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:35:43.207933+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:43.207949+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:43.207973+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:35:43.208056+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:35:43.208057+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:35:43.208068+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:35:43.208079+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:35:43.208126+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:43.208140+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:43.208147+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:43.208160+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:43.208167+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:43.208188+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:43.208521+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:43.208568+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:43.208576+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:43.208646+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:43.209422+00:00", "trade", 10.735, 100.0]
["2026-09-21T13:35:43.212562+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:43.241838+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:43.241865+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:43.241872+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:43.242556+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:43.243036+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:43.254324+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:35:43.254357+00:00", "trade", 10.74, 243.0]
["2026-09-21T13:35:43.584428+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:43.584489+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:43.584539+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:35:43.584663+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:43.584980+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:43.586894+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:43.586988+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:43.587035+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:43.587042+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:43.632261+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:44.224342+00:00", "trade", 10.734, 50.0]
["2026-09-21T13:35:45.034288+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:45.588477+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:45.588895+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:45.588903+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:45.589384+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:45.593310+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:45.911006+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:46.004759+00:00", "trade", 10.735, 10.0]
["2026-09-21T13:35:46.026731+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:46.936800+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:47.573304+00:00", "trade", 10.735, 150.0]
["2026-09-21T13:35:47.574004+00:00", "trade", 10.735, 22.0]
["2026-09-21T13:35:48.049622+00:00", "trade", 10.735, 4.0]
["2026-09-21T13:35:48.085097+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:49.129133+00:00", "trade", 10.7361, 300.0]
["2026-09-21T13:35:49.129937+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:49.173645+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:49.885869+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:51.355900+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:51.586773+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:51.587216+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:51.587252+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:51.587689+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:51.587727+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:51.588157+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:52.148341+00:00", "trade", 10.735, 48.0]
["2026-09-21T13:35:53.780665+00:00", "trade", 10.74, 7.0]
["2026-09-21T13:35:53.780707+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:53.780733+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:53.780754+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:53.781432+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:55.277727+00:00", "trade", 10.735, 10.0]
["2026-09-21T13:35:55.280076+00:00", "trade", 10.735, 25.0]
["2026-09-21T13:35:55.465668+00:00", "trade", 10.7587, 12.0]
["2026-09-21T13:35:56.129573+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:56.129976+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:56.130277+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:56.137723+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:56.779776+00:00", "trade", 10.735, 94.0]
["2026-09-21T13:35:56.782606+00:00", "trade", 10.735, 1.0]
["2026-09-21T13:35:56.785425+00:00", "trade", 10.7307, 1.0]
["2026-09-21T13:35:56.883869+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:56.883916+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:56.883963+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:56.884315+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:56.884633+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:56.884758+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:57.043140+00:00", "trade", 10.735, 74.0]
["2026-09-21T13:35:57.043497+00:00", "trade", 10.735, 1.0]
["2026-09-21T13:35:57.145416+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:35:58.502104+00:00", "trade", 10.735, 16.0]
["2026-09-21T13:36:03.006453+00:00", "trade", 10.7306, 1.0]
["2026-09-21T13:36:03.827766+00:00", "trade", 10.735, 18.0]
["2026-09-21T13:36:03.827879+00:00", "trade", 10.735, 1.0]
["2026-09-21T13:36:03.913760+00:00", "trade", 10.735, 200.0]
["2026-09-21T13:36:03.914486+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:03.914574+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:03.914627+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:03.964582+00:00", "trade", 10.735, 200.0]
["2026-09-21T13:36:04.005900+00:00", "trade", 10.735, 200.0]
["2026-09-21T13:36:04.120458+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:04.120866+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:04.121245+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:04.321604+00:00", "trade", 10.735, 4.0]
["2026-09-21T13:36:06.365630+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:06.365675+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:06.367184+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:06.762220+00:00", "trade", 10.7394, 200.0]
["2026-09-21T13:36:06.763151+00:00", "trade", 10.74, 99.0]
["2026-09-21T13:36:06.763216+00:00", "trade", 10.74, 3.0]
["2026-09-21T13:36:06.763277+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:06.763340+00:00", "trade", 10.74, 148.0]
["2026-09-21T13:36:06.764046+00:00", "trade", 10.74, 3.0]
["2026-09-21T13:36:06.764110+00:00", "trade", 10.74, 347.0]
["2026-09-21T13:36:06.790760+00:00", "trade", 10.7483, 1.0]
["2026-09-21T13:36:07.257165+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.257269+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.257330+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.271380+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.866635+00:00", "trade", 10.74, 12200.0]
["2026-09-21T13:36:07.866886+00:00", "trade", 10.74, 30.0]
["2026-09-21T13:36:07.866888+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:07.866906+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.866913+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.866920+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.866933+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.866961+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.866968+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.866974+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:07.866974+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.866979+00:00", "trade", 10.74, 400.0]
["2026-09-21T13:36:07.866980+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.866981+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:07.866994+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.867001+00:00", "trade", 10.74, 408.0]
["2026-09-21T13:36:07.867001+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.867014+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.867026+00:00", "trade", 10.74, 292.0]
["2026-09-21T13:36:07.867197+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.867223+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.867251+00:00", "trade", 10.74, 118.0]
["2026-09-21T13:36:07.867261+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:07.867268+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:07.867278+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:07.867284+00:00", "trade", 10.74, 1200.0]
["2026-09-21T13:36:07.867284+00:00", "trade", 10.74, 900.0]
["2026-09-21T13:36:07.867284+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:07.867285+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:07.867285+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:07.867288+00:00", "trade", 10.74, 700.0]
["2026-09-21T13:36:07.867292+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:07.867297+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:07.867303+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:07.867310+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:07.867317+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:07.867353+00:00", "trade", 10.74, 500.0]
["2026-09-21T13:36:07.867355+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:36:07.867355+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:07.867359+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:07.867363+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:07.867382+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:07.867383+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:36:07.867383+00:00", "trade", 10.74, 600.0]
["2026-09-21T13:36:07.867384+00:00", "trade", 10.74, 344.0]
["2026-09-21T13:36:07.867385+00:00", "trade", 10.74, 76.0]
["2026-09-21T13:36:07.867387+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:07.867390+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:07.867391+00:00", "trade", 10.74, 38.0]
["2026-09-21T13:36:07.867391+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:07.867394+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:07.867394+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:07.867397+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:07.867398+00:00", "trade", 10.74, 13.0]
["2026-09-21T13:36:07.867398+00:00", "trade", 10.74, 600.0]
["2026-09-21T13:36:07.867403+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:07.867417+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:07.867424+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:36:07.867431+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:07.867454+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:07.867468+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:07.867488+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:07.867489+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:07.867496+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:07.867502+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:07.867509+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:07.867525+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:07.867543+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:07.867550+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:07.867598+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:07.867632+00:00", "trade", 10.74, 6268.0]
["2026-09-21T13:36:07.867676+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:07.867685+00:00", "trade", 10.74, 400.0]
["2026-09-21T13:36:07.867690+00:00", "trade", 10.74, 157.0]
["2026-09-21T13:36:07.867698+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:07.867735+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:36:07.867760+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:07.867767+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:07.867785+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:07.867792+00:00", "trade", 10.74, 300.0]
["2026-09-21T13:36:07.867793+00:00", "trade", 10.74, 90.0]
["2026-09-21T13:36:07.867797+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:07.867798+00:00", "trade", 10.74, 13.0]
["2026-09-21T13:36:07.867802+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:07.867816+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:07.867870+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:07.867888+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:07.867892+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:07.867926+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.867955+00:00", "trade", 10.74, 210.0]
["2026-09-21T13:36:07.867957+00:00", "trade", 10.74, 91.0]
["2026-09-21T13:36:07.867958+00:00", "trade", 10.74, 76.0]
["2026-09-21T13:36:07.867980+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:07.867992+00:00", "trade", 10.74, 24.0]
["2026-09-21T13:36:07.868005+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.868060+00:00", "trade", 10.74, 52.0]
["2026-09-21T13:36:07.868161+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.868196+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.868203+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.868259+00:00", "trade", 10.74, 13.0]
["2026-09-21T13:36:07.868260+00:00", "trade", 10.74, 344.0]
["2026-09-21T13:36:07.868262+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:07.868265+00:00", "trade", 10.74, 76.0]
["2026-09-21T13:36:07.868266+00:00", "trade", 10.74, 38.0]
["2026-09-21T13:36:07.868266+00:00", "trade", 10.74, 21.0]
["2026-09-21T13:36:07.868266+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.868269+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:36:07.868269+00:00", "trade", 10.74, 94.0]
["2026-09-21T13:36:07.868271+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:07.868272+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.868286+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.868301+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.868310+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.868349+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.868360+00:00", "trade", 10.74, 14.0]
["2026-09-21T13:36:07.868360+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:07.868360+00:00", "trade", 10.74, 91.0]
["2026-09-21T13:36:07.868360+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.868378+00:00", "trade", 10.74, 89.0]
["2026-09-21T13:36:07.868378+00:00", "trade", 10.74, 90.0]
["2026-09-21T13:36:07.868385+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.868386+00:00", "trade", 10.74, 90.0]
["2026-09-21T13:36:07.868388+00:00", "trade", 10.74, 50.0]
["2026-09-21T13:36:07.868392+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.868399+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.868441+00:00", "trade", 10.74, 91.0]
["2026-09-21T13:36:07.868441+00:00", "trade", 10.74, 90.0]
["2026-09-21T13:36:07.868454+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.868468+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.868543+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.868558+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.868902+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.868924+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:07.868967+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.869014+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.870119+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.874542+00:00", "trade", 10.735, 12.0]
["2026-09-21T13:36:07.874832+00:00", "trade", 10.735, 100.0]
["2026-09-21T13:36:07.875232+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.875345+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.879005+00:00", "trade", 10.735, 100.0]
["2026-09-21T13:36:07.879035+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:36:07.879037+00:00", "trade", 10.73, 94.0]
["2026-09-21T13:36:07.879040+00:00", "trade", 10.73, 194.0]
["2026-09-21T13:36:07.879049+00:00", "trade", 10.73, 106.0]
["2026-09-21T13:36:07.879062+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.879069+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.879070+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:36:07.879072+00:00", "trade", 10.73, 81.0]
["2026-09-21T13:36:07.879074+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:36:07.879074+00:00", "trade", 10.73, 180.0]
["2026-09-21T13:36:07.879075+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.879078+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:36:07.879082+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.879089+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.879102+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.879112+00:00", "trade", 10.73, 3.0]
["2026-09-21T13:36:07.879123+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.879130+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.879137+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.879151+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.879155+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.879157+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.879243+00:00", "trade", 10.73, 13.0]
["2026-09-21T13:36:07.879243+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:36:07.879438+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:36:07.879440+00:00", "trade", 10.73, 1.0]
["2026-09-21T13:36:07.879441+00:00", "trade", 10.73, 46.0]
["2026-09-21T13:36:07.879441+00:00", "trade", 10.73, 200.0]
["2026-09-21T13:36:07.879441+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.879491+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.879521+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:36:07.879545+00:00", "trade", 10.73, 300.0]
["2026-09-21T13:36:07.879546+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.879547+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:36:07.879554+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:36:07.879560+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:36:07.879561+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:36:07.879562+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:36:07.879569+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.879576+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.879577+00:00", "trade", 10.73, 200.0]
["2026-09-21T13:36:07.879584+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:07.879591+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:36:07.879613+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:36:07.879618+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:07.879631+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:07.879645+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:07.879658+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:07.879665+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:07.879680+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:07.879797+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:07.879802+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:07.879913+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:36:07.880011+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:36:07.880012+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:07.880056+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:07.880063+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:07.880077+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:07.880223+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:07.880359+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:07.880442+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:07.880476+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:07.880717+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:07.880729+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:07.880811+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:07.880826+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:07.880918+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:07.881121+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:07.882469+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:07.883604+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:07.907521+00:00", "trade", 10.725, 1.0]
["2026-09-21T13:36:07.912207+00:00", "trade", 10.725, 50.0]
["2026-09-21T13:36:07.979712+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:07.981365+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:07.981709+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:07.983105+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:08.134881+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:08.490498+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:08.923778+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:36:08.923793+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:36:08.923812+00:00", "trade", 10.73, 80.0]
["2026-09-21T13:36:08.923841+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:36:08.924732+00:00", "trade", 10.73, 14.0]
["2026-09-21T13:36:08.925126+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:36:08.925291+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:36:08.925639+00:00", "trade", 10.73, 169.0]
["2026-09-21T13:36:08.925788+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:36:09.286387+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.287179+00:00", "trade", 10.73, 91.0]
["2026-09-21T13:36:09.287181+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:36:09.287183+00:00", "trade", 10.73, 200.0]
["2026-09-21T13:36:09.287235+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.287256+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.287263+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.287269+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.287276+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.287282+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.287300+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.287301+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:36:09.287301+00:00", "trade", 10.73, 541.0]
["2026-09-21T13:36:09.287303+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.287553+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.287690+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.287744+00:00", "trade", 10.73, 59.0]
["2026-09-21T13:36:09.287744+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:36:09.287757+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:36:09.287796+00:00", "trade", 10.73, 98.0]
["2026-09-21T13:36:09.287797+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.287805+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.287836+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.287852+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.287922+00:00", "trade", 10.7339, 51.0]
["2026-09-21T13:36:09.287999+00:00", "trade", 10.73, 59.0]
["2026-09-21T13:36:09.288002+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:36:09.288002+00:00", "trade", 10.73, 106.0]
["2026-09-21T13:36:09.288002+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:36:09.288006+00:00", "trade", 10.73, 176.0]
["2026-09-21T13:36:09.288008+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:36:09.288026+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.288030+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.288036+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.288067+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:36:09.288072+00:00", "trade", 10.73, 200.0]
["2026-09-21T13:36:09.288074+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:36:09.288088+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:36:09.288094+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:36:09.288121+00:00", "trade", 10.735, 16.0]
["2026-09-21T13:36:09.288252+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:36:09.288255+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:36:09.288255+00:00", "trade", 10.73, 76.0]
["2026-09-21T13:36:09.288257+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:36:09.288257+00:00", "trade", 10.73, 344.0]
["2026-09-21T13:36:09.288258+00:00", "trade", 10.73, 94.0]
["2026-09-21T13:36:09.288258+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:36:09.288262+00:00", "trade", 10.73, 59.0]
["2026-09-21T13:36:09.288262+00:00", "trade", 10.73, 13.0]
["2026-09-21T13:36:09.288266+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:36:09.288272+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.288303+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.288316+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.288327+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.288341+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.288348+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.288361+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.288368+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.288377+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.288387+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.288418+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.288469+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.288476+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.288480+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.288483+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.288489+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.288513+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.288519+00:00", "trade", 10.73, 342.0]
["2026-09-21T13:36:09.288593+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.288605+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.288670+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:36:09.288671+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:36:09.288672+00:00", "trade", 10.73, 13.0]
["2026-09-21T13:36:09.288673+00:00", "trade", 10.73, 13.0]
["2026-09-21T13:36:09.288673+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.288678+00:00", "trade", 10.73, 76.0]
["2026-09-21T13:36:09.288678+00:00", "trade", 10.73, 38.0]
["2026-09-21T13:36:09.288679+00:00", "trade", 10.73, 106.0]
["2026-09-21T13:36:09.288680+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.288683+00:00", "trade", 10.73, 76.0]
["2026-09-21T13:36:09.288684+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.288685+00:00", "trade", 10.73, 18.0]
["2026-09-21T13:36:09.288685+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:36:09.288686+00:00", "trade", 10.73, 200.0]
["2026-09-21T13:36:09.288688+00:00", "trade", 10.73, 5.0]
["2026-09-21T13:36:09.288698+00:00", "trade", 10.73, 68.0]
["2026-09-21T13:36:09.288700+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.288714+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.288751+00:00", "trade", 10.73, 77.0]
["2026-09-21T13:36:09.288752+00:00", "trade", 10.73, 23.0]
["2026-09-21T13:36:09.288762+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.288795+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:36:09.288805+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:36:09.288822+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:36:09.288938+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:36:09.288940+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:36:09.288944+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:36:09.289018+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:36:09.289024+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:36:09.289037+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:36:09.289051+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:36:09.289059+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:36:09.289061+00:00", "trade", 10.73, 14.0]
["2026-09-21T13:36:09.289061+00:00", "trade", 10.73, 200.0]
["2026-09-21T13:36:09.289063+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.289066+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.289073+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.289080+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.289086+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.289134+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.289156+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.289368+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.289780+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.289947+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.290344+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.290886+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.293040+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.294073+00:00", "trade", 10.73, 200.0]
["2026-09-21T13:36:09.294921+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.296981+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.297755+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.309901+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.310684+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.316638+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.363355+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.363629+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.363711+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.364029+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.364189+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.364930+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.407237+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.650215+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.650388+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.650486+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.650501+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.651044+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.651077+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:09.768264+00:00", "trade", 10.735, 95.0]
["2026-09-21T13:36:09.770618+00:00", "trade", 10.735, 1.0]
["2026-09-21T13:36:10.107817+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:10.237851+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:10.238383+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:10.238591+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:10.239974+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:10.241170+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:10.241624+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:10.282062+00:00", "trade", 10.742, 10.0]
["2026-09-21T13:36:10.348857+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:10.349464+00:00", "trade", 10.74, 131.0]
["2026-09-21T13:36:10.349558+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:10.349635+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:10.349650+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:10.393005+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:10.620784+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:10.621553+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:10.622584+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:10.622706+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:10.626166+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:10.678784+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:11.193493+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:11.343492+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:11.343527+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:11.343539+00:00", "trade", 10.74, 40.0]
["2026-09-21T13:36:11.343545+00:00", "trade", 10.74, 1636.0]
["2026-09-21T13:36:11.343547+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:11.343630+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:11.343633+00:00", "trade", 10.74, 40.0]
["2026-09-21T13:36:11.343638+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:11.343644+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:11.343665+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:11.343685+00:00", "trade", 10.74, 60.0]
["2026-09-21T13:36:11.343694+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:11.343701+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:11.343708+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:11.343898+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:11.343913+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:11.343920+00:00", "trade", 10.74, 40.0]
["2026-09-21T13:36:11.343920+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:11.343920+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:11.343926+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:11.343934+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:11.343940+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:11.343947+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:11.343954+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:11.343961+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:11.343973+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:11.343980+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:11.343986+00:00", "trade", 10.74, 60.0]
["2026-09-21T13:36:11.343987+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:11.343988+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:36:11.343988+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:11.344009+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:11.344267+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:11.344502+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:11.344964+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:11.345163+00:00", "trade", 10.74, 340.0]
["2026-09-21T13:36:11.347645+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:36:11.347980+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:11.348197+00:00", "trade", 10.75, 344.0]
["2026-09-21T13:36:11.348692+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:11.348835+00:00", "trade", 10.7353, 50.0]
["2026-09-21T13:36:11.348911+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:11.349013+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:11.349986+00:00", "trade", 10.74, 1100.0]
["2026-09-21T13:36:11.377496+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:11.440513+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:12.016141+00:00", "trade", 10.7491, 305.0]
["2026-09-21T13:36:12.017506+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:13.425831+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:36:13.425864+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:36:13.426304+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:13.426421+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:13.426767+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:13.427223+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:13.528243+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:13.897836+00:00", "trade", 10.745, 10.0]
["2026-09-21T13:36:13.898282+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:13.979556+00:00", "trade", 10.745, 32.0]
["2026-09-21T13:36:14.017581+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:14.022064+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:16.265413+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:16.534171+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:16.963892+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:16.963937+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:16.964600+00:00", "trade", 10.745, 175.0]
["2026-09-21T13:36:16.964654+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:16.964771+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:16.965197+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:36:16.965276+00:00", "trade", 10.745, 125.0]
["2026-09-21T13:36:16.965868+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:16.965985+00:00", "trade", 10.745, 350.0]
["2026-09-21T13:36:17.241116+00:00", "trade", 10.745, 72.0]
["2026-09-21T13:36:17.267309+00:00", "trade", 10.75, 17.0]
["2026-09-21T13:36:17.267840+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:17.426277+00:00", "trade", 10.745, 11.0]
["2026-09-21T13:36:17.546523+00:00", "trade", 10.7467, 1.0]
["2026-09-21T13:36:17.671126+00:00", "trade", 10.75, 3.0]
["2026-09-21T13:36:17.671196+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:17.671221+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:17.671665+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:17.672123+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:17.675592+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:18.018695+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:19.682162+00:00", "trade", 10.7494, 1.0]
["2026-09-21T13:36:21.579793+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:36:21.579821+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:21.579828+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:21.580519+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:21.580986+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:21.761885+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:23.518406+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:36:23.519119+00:00", "trade", 10.745, 12.0]
["2026-09-21T13:36:23.643033+00:00", "trade", 10.7391, 300.0]
["2026-09-21T13:36:24.014980+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:24.015459+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:25.835480+00:00", "trade", 10.745, 300.0]
["2026-09-21T13:36:25.835493+00:00", "trade", 10.745, 50.0]
["2026-09-21T13:36:25.835564+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:25.835574+00:00", "trade", 10.745, 12.0]
["2026-09-21T13:36:25.835575+00:00", "trade", 10.74, 17.0]
["2026-09-21T13:36:25.835576+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:36:25.835577+00:00", "trade", 10.74, 38.0]
["2026-09-21T13:36:25.835578+00:00", "trade", 10.74, 12.0]
["2026-09-21T13:36:25.835578+00:00", "trade", 10.74, 94.0]
["2026-09-21T13:36:25.835583+00:00", "trade", 10.74, 106.0]
["2026-09-21T13:36:25.835583+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:25.835584+00:00", "trade", 10.74, 108.0]
["2026-09-21T13:36:25.835587+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:25.835620+00:00", "trade", 10.74, 12.0]
["2026-09-21T13:36:25.835660+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:25.835660+00:00", "trade", 10.74, 20.0]
["2026-09-21T13:36:25.835763+00:00", "trade", 10.74, 17.0]
["2026-09-21T13:36:25.835763+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:25.835776+00:00", "trade", 10.74, 10.0]
["2026-09-21T13:36:25.835907+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:25.835956+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:25.835986+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:25.835997+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:25.836057+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:25.836059+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:25.836059+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:25.836060+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:36:25.836061+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:36:25.836063+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:36:25.836065+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:25.836080+00:00", "trade", 10.74, 24.0]
["2026-09-21T13:36:25.836118+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:25.836134+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:25.836141+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:25.836163+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:25.836173+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:25.836174+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:25.836178+00:00", "trade", 10.74, 3.0]
["2026-09-21T13:36:25.836199+00:00", "trade", 10.74, 155.0]
["2026-09-21T13:36:25.836199+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:25.836269+00:00", "trade", 10.74, 172.0]
["2026-09-21T13:36:25.836269+00:00", "trade", 10.74, 76.0]
["2026-09-21T13:36:25.836269+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:25.836389+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:36:25.836421+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:25.836601+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:25.836617+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:25.836816+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:25.836846+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:25.837759+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:25.838059+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:25.839092+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:25.839106+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:25.839562+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:25.840600+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:25.840610+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:25.843676+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:25.844136+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:25.877203+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:25.877215+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:25.953696+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:25.953719+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:25.954174+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:25.954190+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:25.954209+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:25.954221+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:26.027904+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:26.028402+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:26.086422+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:26.086887+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:26.537515+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:26.537533+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:26.696224+00:00", "trade", 10.74, 2.0]
["2026-09-21T13:36:26.696263+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:26.696270+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:26.696298+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:26.696697+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:26.696754+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:26.696796+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:26.697198+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:26.697346+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:26.937261+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:26.937292+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:26.937822+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:26.937833+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:27.092386+00:00", "trade", 10.735, 2.0]
["2026-09-21T13:36:27.427959+00:00", "trade", 10.7453, 293.0]
["2026-09-21T13:36:28.031818+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:28.031883+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:28.740957+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:28.741014+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:28.741067+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:28.744003+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:29.121198+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:29.121224+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:29.121766+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:29.466626+00:00", "trade", 10.7323, 4.0]
["2026-09-21T13:36:29.910878+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:30.484010+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:30.484059+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:30.486340+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:30.528184+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:30.528229+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:30.767017+00:00", "trade", 10.7449, 91.0]
["2026-09-21T13:36:32.216946+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:32.430566+00:00", "trade", 10.74, 2.0]
["2026-09-21T13:36:32.430606+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:32.430612+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:32.431091+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:32.431388+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:32.431834+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:32.431845+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:32.454723+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:32.454750+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:32.456154+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:32.843592+00:00", "trade", 10.735, 50.0]
["2026-09-21T13:36:33.134513+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:33.134548+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:33.540878+00:00", "trade", 10.74, 3.0]
["2026-09-21T13:36:33.540897+00:00", "trade", 10.74, 31.0]
["2026-09-21T13:36:33.540926+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:33.540933+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:33.540939+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:33.540946+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:33.540953+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:33.540960+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:33.540968+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:33.540983+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:33.541125+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:33.541132+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:33.541154+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:33.541163+00:00", "trade", 10.74, 400.0]
["2026-09-21T13:36:33.541251+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:33.541389+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:33.541407+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:36:33.541415+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:33.541443+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:33.541451+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:33.541457+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:33.541477+00:00", "trade", 10.74, 110.0]
["2026-09-21T13:36:33.541477+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:36:33.541484+00:00", "trade", 10.74, 62.0]
["2026-09-21T13:36:33.541486+00:00", "trade", 10.74, 3.0]
["2026-09-21T13:36:33.541486+00:00", "trade", 10.74, 155.0]
["2026-09-21T13:36:33.541487+00:00", "trade", 10.74, 800.0]
["2026-09-21T13:36:33.541487+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:33.541491+00:00", "trade", 10.74, 70.0]
["2026-09-21T13:36:33.541520+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:33.541605+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:33.541606+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:33.541651+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:33.541879+00:00", "trade", 10.745, 14.0]
["2026-09-21T13:36:33.541920+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:33.541945+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:33.542066+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:33.542181+00:00", "trade", 10.74, 18.0]
["2026-09-21T13:36:33.542457+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:33.542500+00:00", "trade", 10.74, 3.0]
["2026-09-21T13:36:33.542707+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:33.542788+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:33.542821+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:33.542923+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:33.544328+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:33.545405+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:33.545469+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:33.545658+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:33.545684+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:33.545887+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:33.545935+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:33.546225+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:33.546256+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:33.546409+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:33.546419+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:33.546471+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:33.546836+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:33.546940+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:33.548625+00:00", "trade", 10.74, 300.0]
["2026-09-21T13:36:33.549992+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:33.582165+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:33.730938+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:34.860755+00:00", "trade", 10.75, 400.0]
["2026-09-21T13:36:34.861714+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:34.862037+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:34.864675+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:36:34.866255+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:36:35.148420+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:36:35.401466+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:35.401512+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:35.405824+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:36.021345+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:36.030337+00:00", "trade", 10.75, 3.0]
["2026-09-21T13:36:36.031488+00:00", "trade", 10.75, 175.0]
["2026-09-21T13:36:36.032101+00:00", "trade", 10.7415, 51.0]
["2026-09-21T13:36:36.074930+00:00", "trade", 10.75, 3.0]
["2026-09-21T13:36:36.212508+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:36:36.212579+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:36.212604+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:36.212963+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:36.213076+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:36.215208+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:36:36.215218+00:00", "trade", 10.75, 250.0]
["2026-09-21T13:36:36.215572+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:36.215673+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:36:36.215674+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:36:36.215674+00:00", "trade", 10.75, 299.0]
["2026-09-21T13:36:36.215717+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:36.215734+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:36.215746+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:36:36.215785+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:36.215842+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:36:36.216026+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:36.216027+00:00", "trade", 10.75, 299.0]
["2026-09-21T13:36:36.216035+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:36.216057+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:36.216068+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:36.216129+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:36:36.216218+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:36.216447+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:36:36.216454+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:36:36.216454+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:36.216488+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:36.216648+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:36.216687+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:36.216697+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:36.216804+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:36:36.217168+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:36.217187+00:00", "trade", 10.75, 350.0]
["2026-09-21T13:36:36.217188+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:36.217653+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:36.521872+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:37.600736+00:00", "trade", 10.745, 10.0]
["2026-09-21T13:36:37.601282+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:38.868155+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:36:39.069631+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:36:39.501213+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:39.565951+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:36:39.800029+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:39.800490+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:39.800504+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:39.801091+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:39.801122+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:39.801167+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:39.801180+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:39.802084+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:39.802425+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:40.011813+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:40.011827+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:41.249481+00:00", "trade", 10.7392, 10.0]
["2026-09-21T13:36:41.323419+00:00", "trade", 10.745, 40.0]
["2026-09-21T13:36:41.324091+00:00", "trade", 10.74, 19.0]
["2026-09-21T13:36:41.483965+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:41.483992+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:41.484509+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:41.748291+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:41.972400+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:42.432523+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:42.432548+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:42.432740+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:42.432746+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:42.433196+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:43.146584+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:43.146686+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:43.147436+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:36:43.147481+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:43.147496+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:36:43.147931+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:43.147957+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:43.185958+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:43.185990+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:43.514927+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:43.514990+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:43.515026+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:43.515460+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:43.515487+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:43.516225+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:44.149202+00:00", "trade", 10.7391, 3.0]
["2026-09-21T13:36:44.149628+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:44.150082+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:44.571358+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:44.571468+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:45.288336+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:45.288437+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:45.711882+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:45.711992+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:45.712511+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:45.712782+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:45.713707+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:46.459624+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:46.857000+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:47.558301+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:47.650978+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:36:47.651770+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:36:47.657708+00:00", "trade", 10.745, 300.0]
["2026-09-21T13:36:47.657715+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:36:47.657780+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:36:48.656085+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:48.656303+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:49.122288+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:49.735015+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:50.289281+00:00", "trade", 10.745, 17.0]
["2026-09-21T13:36:50.290040+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:51.044167+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:36:51.044969+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:36:51.148193+00:00", "trade", 10.745, 200.0]
["2026-09-21T13:36:51.149901+00:00", "trade", 10.745, 113.0]
["2026-09-21T13:36:52.600074+00:00", "trade", 10.745, 13.0]
["2026-09-21T13:36:54.683972+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:54.684426+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:54.770615+00:00", "trade", 10.74, 3.0]
["2026-09-21T13:36:54.771038+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:54.771235+00:00", "trade", 10.74, 3.0]
["2026-09-21T13:36:54.771340+00:00", "trade", 10.745, 18.0]
["2026-09-21T13:36:54.771542+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:36:54.771750+00:00", "trade", 10.74, 5.0]
["2026-09-21T13:36:54.772328+00:00", "trade", 10.74, 4.0]
["2026-09-21T13:36:55.451600+00:00", "trade", 10.745, 200.0]
["2026-09-21T13:36:55.493768+00:00", "trade", 10.745, 200.0]
["2026-09-21T13:36:56.822760+00:00", "trade", 10.745, 2.0]
["2026-09-21T13:36:57.377551+00:00", "trade", 10.745, 200.0]
["2026-09-21T13:36:57.405309+00:00", "trade", 10.7426, 96.0]
["2026-09-21T13:36:59.151506+00:00", "trade", 10.74, 974.0]
["2026-09-21T13:36:59.153793+00:00", "trade", 10.745, 24.0]
["2026-09-21T13:36:59.153886+00:00", "trade", 10.745, 15.0]
["2026-09-21T13:36:59.158776+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:36:59.164195+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:37:00.396417+00:00", "trade", 10.7499, 6129.0]
["2026-09-21T13:37:00.397039+00:00", "trade", 10.748, 85.0]
["2026-09-21T13:37:00.397235+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:00.397282+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:00.397292+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:00.397293+00:00", "trade", 10.75, 151.0]
["2026-09-21T13:37:00.397339+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:00.397346+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:00.397371+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:00.397936+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:00.397972+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:00.397978+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:00.397995+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:00.398034+00:00", "trade", 10.75, 151.0]
["2026-09-21T13:37:00.399286+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:00.428895+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:01.917070+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:01.917645+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:02.322966+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:02.322967+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:37:02.322976+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:02.322991+00:00", "trade", 10.75, 47.0]
["2026-09-21T13:37:02.322992+00:00", "trade", 10.75, 900.0]
["2026-09-21T13:37:02.322993+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:37:02.322995+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:37:02.322997+00:00", "trade", 10.75, 947.0]
["2026-09-21T13:37:02.322998+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:02.323066+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:02.323070+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:37:02.323073+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:02.323080+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:02.323100+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:02.323106+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:02.323127+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:02.323134+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:02.323153+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:02.323160+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:02.323167+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:02.323174+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:02.323181+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:02.323258+00:00", "trade", 10.75, 150.0]
["2026-09-21T13:37:02.323260+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:37:02.323263+00:00", "trade", 10.75, 50.0]
["2026-09-21T13:37:02.323302+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:37:02.323311+00:00", "trade", 10.75, 41.0]
["2026-09-21T13:37:02.323461+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:02.323497+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:02.323557+00:00", "trade", 10.75, 49.0]
["2026-09-21T13:37:02.323559+00:00", "trade", 10.75, 400.0]
["2026-09-21T13:37:02.323559+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:37:02.323561+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:37:02.323563+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:02.323564+00:00", "trade", 10.75, 728.0]
["2026-09-21T13:37:02.323570+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:02.323602+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:37:02.323623+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:37:02.323624+00:00", "trade", 10.75, 1249.0]
["2026-09-21T13:37:02.323640+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:37:02.323656+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:37:02.323801+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:02.323872+00:00", "trade", 10.75, 180.0]
["2026-09-21T13:37:02.324042+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:37:02.324166+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:02.324167+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:37:02.324175+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:02.324215+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:02.324221+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:02.324232+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:02.324607+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:37:02.324699+00:00", "trade", 10.75, 377.0]
["2026-09-21T13:37:02.324780+00:00", "trade", 10.75, 51.0]
["2026-09-21T13:37:02.373883+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:02.397378+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:03.607147+00:00", "trade", 10.745, 2.0]
["2026-09-21T13:37:03.846315+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:03.846736+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:03.846778+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:04.483895+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:05.169033+00:00", "trade", 10.745, 10.0]
["2026-09-21T13:37:05.497648+00:00", "trade", 10.74, 10.0]
["2026-09-21T13:37:05.681332+00:00", "trade", 10.7457, 700.0]
["2026-09-21T13:37:05.781621+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:06.021786+00:00", "trade", 10.65, 1.0]
["2026-09-21T13:37:06.659751+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:06.863473+00:00", "trade", 10.75, 1960.0]
["2026-09-21T13:37:06.864208+00:00", "trade", 10.745, 22.0]
["2026-09-21T13:37:06.864868+00:00", "trade", 10.748, 150.0]
["2026-09-21T13:37:06.864886+00:00", "trade", 10.75, 450.0]
["2026-09-21T13:37:06.915182+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:07.867973+00:00", "trade", 10.75, 17.0]
["2026-09-21T13:37:07.868004+00:00", "trade", 10.75, 19.0]
["2026-09-21T13:37:07.868031+00:00", "trade", 10.75, 16.0]
["2026-09-21T13:37:07.868063+00:00", "trade", 10.75, 26.0]
["2026-09-21T13:37:08.787189+00:00", "trade", 10.75, 2.0]
["2026-09-21T13:37:08.787294+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:08.787975+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:08.788425+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:08.803068+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:09.632394+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:09.823398+00:00", "trade", 10.745, 5.0]
["2026-09-21T13:37:10.293276+00:00", "trade", 10.7465, 10.0]
["2026-09-21T13:37:10.662638+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:10.789076+00:00", "trade", 10.745, 10.0]
["2026-09-21T13:37:10.789142+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:10.822951+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:37:10.879404+00:00", "trade", 10.745, 200.0]
["2026-09-21T13:37:10.886323+00:00", "trade", 10.745, 10.0]
["2026-09-21T13:37:10.886325+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:37:10.886473+00:00", "trade", 10.74, 160.0]
["2026-09-21T13:37:10.886474+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:37:10.886475+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:37:10.886506+00:00", "trade", 10.74, 10.0]
["2026-09-21T13:37:10.886524+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:10.886531+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:10.886553+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:10.886560+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:10.886563+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:37:10.886567+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:10.886574+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:10.886579+00:00", "trade", 10.74, 266.0]
["2026-09-21T13:37:10.886581+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:10.886595+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:10.886602+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:10.886609+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:37:10.886734+00:00", "trade", 10.74, 10.0]
["2026-09-21T13:37:10.886739+00:00", "trade", 10.74, 350.0]
["2026-09-21T13:37:10.886741+00:00", "trade", 10.745, 300.0]
["2026-09-21T13:37:10.886743+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:37:10.886791+00:00", "trade", 10.74, 84.0]
["2026-09-21T13:37:10.886864+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:10.886891+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:37:10.886893+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:37:10.886893+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:37:10.886896+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:37:10.886897+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:37:10.886904+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:10.886932+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:37:10.886957+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:10.886993+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:10.887002+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:37:10.887010+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:37:10.887023+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:37:10.887024+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:37:10.887025+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:10.887036+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:10.887043+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:10.887044+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:10.887102+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:10.887163+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:10.887189+00:00", "trade", 10.74, 175.0]
["2026-09-21T13:37:10.887267+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:10.887310+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:10.887315+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:10.887418+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:10.887472+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:10.887524+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:10.887621+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:10.887705+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:10.887892+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:10.895051+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:10.895643+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:10.896287+00:00", "trade", 10.735, 11.0]
["2026-09-21T13:37:10.896313+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:10.920460+00:00", "trade", 10.735, 200.0]
["2026-09-21T13:37:10.920913+00:00", "trade", 10.735, 100.0]
["2026-09-21T13:37:10.920923+00:00", "trade", 10.735, 100.0]
["2026-09-21T13:37:10.921537+00:00", "trade", 10.7452, 50.0]
["2026-09-21T13:37:11.010266+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:11.010957+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:11.031654+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:11.032117+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:11.143155+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:11.143454+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:11.143906+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:11.144010+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:11.226397+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:11.466068+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:11.467626+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:12.639089+00:00", "trade", 10.735, 7000.0]
["2026-09-21T13:37:13.032221+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:37:13.032261+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.032267+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.032295+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.032759+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.032788+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.032800+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:37:13.033021+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.033046+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.033117+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:37:13.033119+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:37:13.033625+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.033654+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.033735+00:00", "trade", 10.7351, 50.0]
["2026-09-21T13:37:13.090593+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:37:13.090922+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.090947+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.091021+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:37:13.091248+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:37:13.091264+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:37:13.091266+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:37:13.091482+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.091879+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.288740+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:37:13.288836+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.288862+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.289777+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.327683+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:37:13.328020+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.328045+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.328344+00:00", "trade", 10.74, 190.0]
["2026-09-21T13:37:13.328569+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.328965+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.379437+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:37:13.379773+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.379800+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.380093+00:00", "trade", 10.74, 198.0]
["2026-09-21T13:37:13.380328+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.415589+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.415976+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:37:13.416312+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.416337+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.416867+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.417266+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.453784+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:37:13.454119+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.454145+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.454436+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:37:13.454655+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.455049+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.489542+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:37:13.489879+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.489904+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.490187+00:00", "trade", 10.74, 185.0]
["2026-09-21T13:37:13.490409+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.490807+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.553070+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:37:13.553409+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.553434+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.553941+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.554342+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.608175+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:37:13.608511+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.608536+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.609049+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.642988+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.643376+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:37:13.643717+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.643737+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.644289+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.675877+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.676252+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:37:13.676588+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.676613+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.677126+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.809832+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.810230+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:37:13.810567+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.886484+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.886881+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:37:13.887218+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.947212+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:13.947600+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:37:13.947936+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:14.043585+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:14.043983+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:37:14.044451+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:37:14.044492+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:37:14.044799+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:14.044855+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:14.078267+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:14.078651+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:37:14.078999+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:14.110789+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:14.111164+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:37:14.111499+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:14.203715+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:14.204109+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:37:14.204448+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:14.204925+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:14.254080+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:37:14.254429+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:14.254927+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:14.265072+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:14.265118+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:14.265126+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:14.265673+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:14.265873+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:14.265899+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:14.265964+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:14.266451+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:16.626581+00:00", "trade", 10.7357, 43.0]
["2026-09-21T13:37:16.732511+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:17.242851+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:17.955943+00:00", "trade", 10.735, 1.0]
["2026-09-21T13:37:17.956371+00:00", "trade", 10.73, 15.0]
["2026-09-21T13:37:18.926435+00:00", "trade", 10.735, 129.0]
["2026-09-21T13:37:19.022500+00:00", "trade", 10.735, 100.0]
["2026-09-21T13:37:19.022665+00:00", "trade", 10.735, 200.0]
["2026-09-21T13:37:19.110999+00:00", "trade", 10.735, 200.0]
["2026-09-21T13:37:22.313820+00:00", "trade", 10.7413, 90.0]
["2026-09-21T13:37:23.859563+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:23.859566+00:00", "trade", 10.74, 2.0]
["2026-09-21T13:37:23.859590+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:23.860088+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:23.860517+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:23.861016+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:23.861982+00:00", "trade", 10.735, 15.0]
["2026-09-21T13:37:24.589668+00:00", "trade", 10.7399, 1.0]
["2026-09-21T13:37:25.455123+00:00", "trade", 10.7324, 94.0]
["2026-09-21T13:37:25.455141+00:00", "trade", 10.7324, 1.0]
["2026-09-21T13:37:25.905953+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:27.249994+00:00", "trade", 10.735, 15.0]
["2026-09-21T13:37:27.250013+00:00", "trade", 10.73, 15.0]
["2026-09-21T13:37:27.250147+00:00", "trade", 10.735, 5.0]
["2026-09-21T13:37:27.294314+00:00", "trade", 10.735, 17.0]
["2026-09-21T13:37:27.927296+00:00", "trade", 10.735, 1.0]
["2026-09-21T13:37:31.299020+00:00", "trade", 10.74, 17.0]
["2026-09-21T13:37:31.299102+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:31.299128+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:31.299429+00:00", "trade", 10.73, 23.0]
["2026-09-21T13:37:31.299684+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:31.359467+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:37:32.677951+00:00", "trade", 10.735, 1.0]
["2026-09-21T13:37:33.078277+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:37:36.614174+00:00", "trade", 10.735, 10.0]
["2026-09-21T13:37:38.248606+00:00", "trade", 10.7377, 1.0]
["2026-09-21T13:37:38.310626+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:38.358980+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:38.359025+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:40.630427+00:00", "trade", 10.735, 10.0]
["2026-09-21T13:37:41.374231+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:42.993792+00:00", "trade", 10.7394, 2.0]
["2026-09-21T13:37:42.994157+00:00", "trade", 10.7394, 1.0]
["2026-09-21T13:37:43.035398+00:00", "trade", 10.7376, 15.0]
["2026-09-21T13:37:48.036336+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:37:48.036380+00:00", "trade", 10.74, 49.0]
["2026-09-21T13:37:48.036380+00:00", "trade", 10.74, 800.0]
["2026-09-21T13:37:48.036394+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:37:48.036401+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:48.036408+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:48.036415+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:48.036421+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:48.036422+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:37:48.036428+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:48.036443+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:48.036456+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:48.036463+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:48.036469+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:48.036482+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:48.036652+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:48.036656+00:00", "trade", 10.74, 91.0]
["2026-09-21T13:37:48.036675+00:00", "trade", 10.74, 7.0]
["2026-09-21T13:37:48.036680+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:37:48.036682+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:37:48.036690+00:00", "trade", 10.74, 91.0]
["2026-09-21T13:37:48.036702+00:00", "trade", 10.74, 109.0]
["2026-09-21T13:37:48.036720+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:48.036748+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:48.036829+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:48.036859+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:37:48.036866+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:37:48.036873+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:37:48.036880+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:37:48.036893+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:37:48.036900+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:37:48.036907+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:37:48.036913+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:37:48.036920+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:37:48.036936+00:00", "trade", 10.74, 800.0]
["2026-09-21T13:37:48.036940+00:00", "trade", 10.74, 398.0]
["2026-09-21T13:37:48.036942+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:37:48.036942+00:00", "trade", 10.74, 490.0]
["2026-09-21T13:37:48.036943+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:37:48.037053+00:00", "trade", 10.74, 183.0]
["2026-09-21T13:37:48.037064+00:00", "trade", 10.735, 20.0]
["2026-09-21T13:37:48.037077+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:37:48.037080+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:48.037129+00:00", "trade", 10.74, 11.0]
["2026-09-21T13:37:48.037145+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:48.037153+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:48.037160+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:48.037184+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:48.037376+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:48.037449+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:48.037542+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:48.037551+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:48.038023+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:48.038750+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:48.039061+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:37:48.039203+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:48.039385+00:00", "trade", 10.745, 12.0]
["2026-09-21T13:37:48.041165+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:48.042313+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:37:48.042328+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:37:48.042329+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:48.042397+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:48.042404+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:48.042410+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:37:48.042412+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:37:48.042412+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:48.042413+00:00", "trade", 10.74, 500.0]
["2026-09-21T13:37:48.042415+00:00", "trade", 10.74, 44.0]
["2026-09-21T13:37:48.042417+00:00", "trade", 10.74, 15.0]
["2026-09-21T13:37:48.042448+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:48.042449+00:00", "trade", 10.74, 39.0]
["2026-09-21T13:37:48.042451+00:00", "trade", 10.74, 15.0]
["2026-09-21T13:37:48.042462+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:48.042467+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:37:48.042468+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:48.042489+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:48.042495+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:48.042510+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:48.042524+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:48.042531+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:48.042537+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:48.042540+00:00", "trade", 10.74, 17.0]
["2026-09-21T13:37:48.042540+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:37:48.042544+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:48.042789+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:48.042801+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:48.042843+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:37:48.042846+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:37:48.042875+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:37:48.042907+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:48.042914+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:48.042921+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:48.042928+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:48.042936+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:48.042943+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:48.042973+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:48.043087+00:00", "trade", 10.74, 300.0]
["2026-09-21T13:37:48.043157+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:48.043198+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:48.043249+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:48.043605+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:48.043638+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:48.043774+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:48.043823+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:48.044268+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:48.044554+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:48.045000+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:48.162269+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:48.162282+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:48.257400+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:49.164135+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:49.164186+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:50.867934+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:51.074252+00:00", "trade", 10.7436, 10.0]
["2026-09-21T13:37:52.349330+00:00", "trade", 10.7323, 1.0]
["2026-09-21T13:37:53.471466+00:00", "trade", 10.735, 13.0]
["2026-09-21T13:37:55.754142+00:00", "trade", 10.735, 10.0]
["2026-09-21T13:37:55.817544+00:00", "trade", 10.74, 16.0]
["2026-09-21T13:37:55.817578+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:37:55.817748+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:37:55.817993+00:00", "trade", 10.74, 7.0]
["2026-09-21T13:37:55.818236+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:55.818275+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:37:55.818316+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:55.818452+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:55.818851+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:37:55.819466+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:55.819587+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:37:55.819746+00:00", "trade", 10.74, 51.0]
["2026-09-21T13:37:55.819839+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:56.332625+00:00", "trade", 10.7301, 5.0]
["2026-09-21T13:37:56.623845+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:56.961056+00:00", "trade", 10.735, 25.0]
["2026-09-21T13:37:57.744958+00:00", "trade", 10.74, 44.0]
["2026-09-21T13:37:57.744960+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:37:57.744961+00:00", "trade", 10.74, 15.0]
["2026-09-21T13:37:57.744962+00:00", "trade", 10.74, 15.0]
["2026-09-21T13:37:57.744986+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:57.744993+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:57.745000+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:57.745006+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:57.745013+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:57.745019+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:57.745026+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:57.745035+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:57.745041+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:57.745063+00:00", "trade", 10.74, 39.0]
["2026-09-21T13:37:57.745067+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:57.745068+00:00", "trade", 10.74, 800.0]
["2026-09-21T13:37:57.745074+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:57.745078+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:57.745081+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:57.745118+00:00", "trade", 10.74, 400.0]
["2026-09-21T13:37:57.745119+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:37:57.745177+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:57.745188+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:37:57.745189+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:37:57.745190+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:37:57.745191+00:00", "trade", 10.75, 59.0]
["2026-09-21T13:37:57.745194+00:00", "trade", 10.75, 141.0]
["2026-09-21T13:37:57.745205+00:00", "trade", 10.75, 141.0]
["2026-09-21T13:37:57.745220+00:00", "trade", 10.75, 159.0]
["2026-09-21T13:37:57.745221+00:00", "trade", 10.75, 141.0]
["2026-09-21T13:37:57.745235+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:37:57.745256+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:37:57.745263+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:37:57.745265+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:37:57.745270+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:37:57.745277+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:37:57.745283+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:37:57.745290+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:37:57.745295+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:37:57.745296+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:37:57.745300+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:37:57.745303+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:37:57.745307+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:37:57.745309+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:37:57.745312+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745318+00:00", "trade", 10.75, 177.0]
["2026-09-21T13:37:57.745322+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745325+00:00", "trade", 10.75, 23.0]
["2026-09-21T13:37:57.745329+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745336+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745344+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745350+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745356+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745359+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:37:57.745360+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:37:57.745363+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745375+00:00", "trade", 10.75, 18.0]
["2026-09-21T13:37:57.745389+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745395+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:37:57.745396+00:00", "trade", 10.75, 50.0]
["2026-09-21T13:37:57.745396+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745403+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745406+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:37:57.745408+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:37:57.745419+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:37:57.745421+00:00", "trade", 10.75, 259.0]
["2026-09-21T13:37:57.745423+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745429+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745435+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745441+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745448+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745450+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:37:57.745475+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745495+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745500+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:37:57.745507+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745530+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745547+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:37:57.745551+00:00", "trade", 10.75, 196.0]
["2026-09-21T13:37:57.745552+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745571+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745576+00:00", "trade", 10.75, 4.0]
["2026-09-21T13:37:57.745577+00:00", "trade", 10.75, 196.0]
["2026-09-21T13:37:57.745581+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:37:57.745581+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:37:57.745582+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:37:57.745585+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745590+00:00", "trade", 10.75, 4.0]
["2026-09-21T13:37:57.745598+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745605+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745623+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:37:57.745624+00:00", "trade", 10.75, 4.0]
["2026-09-21T13:37:57.745628+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745629+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:37:57.745633+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745639+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745646+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:37:57.745651+00:00", "trade", 10.75, 196.0]
["2026-09-21T13:37:57.745654+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745659+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:37:57.745666+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745681+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745689+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745693+00:00", "trade", 10.75, 4.0]
["2026-09-21T13:37:57.745693+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:37:57.745695+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:37:57.745695+00:00", "trade", 10.75, 6387.0]
["2026-09-21T13:37:57.745695+00:00", "trade", 10.7401, 51.0]
["2026-09-21T13:37:57.745695+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745700+00:00", "trade", 10.75, 700.0]
["2026-09-21T13:37:57.745702+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745706+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745709+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745715+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745723+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:37:57.745730+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745738+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745745+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745765+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745769+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:37:57.745770+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:37:57.745770+00:00", "trade", 10.75, 400.0]
["2026-09-21T13:37:57.745786+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745807+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745836+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745844+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745857+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745860+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745861+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:37:57.745863+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745875+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745876+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:37:57.745877+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745884+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745885+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:37:57.745887+00:00", "trade", 10.75, 101.0]
["2026-09-21T13:37:57.745891+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745897+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745905+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745920+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745927+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745937+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:37:57.745945+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:37:57.745947+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745949+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:37:57.745949+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:37:57.745954+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745961+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745975+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745979+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745981+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:37:57.745989+00:00", "trade", 10.75, 23.0]
["2026-09-21T13:37:57.745990+00:00", "trade", 10.75, 177.0]
["2026-09-21T13:37:57.745992+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:37:57.746002+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:37:57.746009+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:37:57.746014+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.746031+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.746038+00:00", "trade", 10.75, 23.0]
["2026-09-21T13:37:57.746069+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.746076+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:37:57.746077+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:37:57.746112+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:37:57.746140+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.746178+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.746296+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:37:57.746325+00:00", "trade", 10.7492, 50.0]
["2026-09-21T13:37:57.746330+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.746378+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.746381+00:00", "trade", 10.75, 50.0]
["2026-09-21T13:37:57.746437+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.746445+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:37:57.746462+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.746557+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.746606+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.746675+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.746769+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.746894+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.747037+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.747075+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.747094+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.747342+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.747463+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.747971+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.748043+00:00", "trade", 10.75, 3.0]
["2026-09-21T13:37:57.748252+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.748277+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.748763+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.748958+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.749343+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.749730+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.749829+00:00", "trade", 10.755, 9.0]
["2026-09-21T13:37:57.749924+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:37:57.750595+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.750774+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.750820+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.750862+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.750913+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.751234+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.751293+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.751318+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.751414+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.751435+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.751553+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.751646+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.751687+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.751987+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.752057+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.752497+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.752654+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.752747+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.752801+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.752962+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.753079+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.753185+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.753219+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.753243+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.753525+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.753691+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.753734+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.753741+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.753906+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.754000+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.754046+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.754428+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.754856+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.755023+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.755115+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.755163+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.755182+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.755229+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.755233+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.755451+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.755518+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.755547+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.755583+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.755610+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.755729+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.756105+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.756116+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.757163+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.757259+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.757306+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.757574+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.757720+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.757914+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.758003+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.758183+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.758275+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.758362+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.758412+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.758448+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.758683+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.758808+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.759023+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.759112+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.760330+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.760488+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.760536+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.760938+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.761052+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.761143+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.761581+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.769471+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.769550+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.769554+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:37:57.769555+00:00", "trade", 10.76, 90.0]
["2026-09-21T13:37:57.769641+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.769710+00:00", "trade", 10.76, 15.0]
["2026-09-21T13:37:57.769712+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:37:57.769764+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:37:57.769788+00:00", "trade", 10.76, 363.0]
["2026-09-21T13:37:57.769788+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:37:57.769804+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:37:57.769807+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.769815+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.769821+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.769828+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.769835+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.769849+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.769855+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.769861+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.769972+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:37:57.769992+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:37:57.770015+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:37:57.770027+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:37:57.770074+00:00", "trade", 10.76, 17.0]
["2026-09-21T13:37:57.770084+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:37:57.770160+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:37:57.770161+00:00", "trade", 10.76, 167.0]
["2026-09-21T13:37:57.770169+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:37:57.770173+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.770179+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:37:57.770240+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.770364+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.770456+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.770514+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.770552+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.770578+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.770626+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.770640+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.770663+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.770785+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.770809+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.770810+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:37:57.771048+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.771238+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.771263+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.771761+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.772341+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.789308+00:00", "trade", 10.75, 85.0]
["2026-09-21T13:37:57.789734+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.790137+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.793490+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.801064+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:37:57.829205+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.829228+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.829934+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.846267+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.870597+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.870608+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.871314+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:57.875504+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:37:57.887674+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:37:57.891598+00:00", "trade", 10.755, 300.0]
["2026-09-21T13:37:58.001285+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.001310+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.001368+00:00", "trade", 10.76, 6.0]
["2026-09-21T13:37:58.001946+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.001963+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.002055+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.002112+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.002158+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.002567+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.002704+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.002713+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.007985+00:00", "trade", 10.755, 16.0]
["2026-09-21T13:37:58.008276+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.008352+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.011925+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:37:58.011965+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.012331+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.041554+00:00", "trade", 10.755, 12.0]
["2026-09-21T13:37:58.041556+00:00", "trade", 10.755, 4.0]
["2026-09-21T13:37:58.303703+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.330494+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.330519+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.330675+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.331020+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.331189+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.331463+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.331631+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.331688+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.332254+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.335716+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.336073+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.336755+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.336779+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.337419+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.337438+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.337542+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.337846+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.337945+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.347815+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.348641+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.348764+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.349319+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.524705+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.524731+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.524846+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.525344+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.525383+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.525449+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.525710+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.525772+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.548315+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.548460+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.549384+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.549419+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:37:58.561313+00:00", "trade", 10.755, 2000.0]
["2026-09-21T13:37:58.561927+00:00", "trade", 10.7538, 53.0]
["2026-09-21T13:37:59.562066+00:00", "trade", 10.755, 19.0]
["2026-09-21T13:38:01.287138+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:01.566886+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:01.567049+00:00", "trade", 10.76, 18.0]
["2026-09-21T13:38:03.577501+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:03.577769+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:03.577883+00:00", "trade", 10.76, 44.0]
["2026-09-21T13:38:03.578550+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:03.648693+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:03.762261+00:00", "trade", 10.755, 10.0]
["2026-09-21T13:38:04.145498+00:00", "trade", 10.76, 1.0]
["2026-09-21T13:38:04.145501+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:04.789273+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:38:04.789274+00:00", "trade", 10.755, 68.0]
["2026-09-21T13:38:04.942982+00:00", "trade", 10.7517, 3.0]
["2026-09-21T13:38:04.943741+00:00", "trade", 10.7517, 1.0]
["2026-09-21T13:38:05.019283+00:00", "trade", 10.7517, 5.0]
["2026-09-21T13:38:05.020083+00:00", "trade", 10.7517, 1.0]
["2026-09-21T13:38:05.214582+00:00", "trade", 10.7594, 1.0]
["2026-09-21T13:38:05.961779+00:00", "trade", 10.76, 49.0]
["2026-09-21T13:38:05.962399+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:38:05.963049+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:05.963068+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:05.963124+00:00", "trade", 10.76, 167.0]
["2026-09-21T13:38:05.963125+00:00", "trade", 10.76, 1.0]
["2026-09-21T13:38:05.963126+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:05.963131+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:38:05.963132+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:05.963194+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:38:05.963201+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:05.963208+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:05.963227+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:05.963234+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:05.963538+00:00", "trade", 10.765, 15.0]
["2026-09-21T13:38:05.963543+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:05.963554+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:05.963579+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:05.963593+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:05.963661+00:00", "trade", 10.76, 350.0]
["2026-09-21T13:38:05.963667+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:38:05.963669+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:38:05.963685+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:05.963704+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:38:05.963708+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:05.963806+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:05.963919+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:05.963963+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:38:05.963992+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:38:05.964002+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:38:05.964015+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:38:05.964045+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:38:05.964098+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:05.964176+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:05.964217+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:05.964224+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:05.964289+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:05.964321+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:05.964328+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:05.964384+00:00", "trade", 10.76, 50.0]
["2026-09-21T13:38:05.964520+00:00", "trade", 10.765, 50.0]
["2026-09-21T13:38:05.964540+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:05.964666+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:05.964836+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:05.965004+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:05.966372+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:06.004102+00:00", "trade", 10.765, 200.0]
["2026-09-21T13:38:06.004556+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:38:06.004583+00:00", "trade", 10.765, 10.0]
["2026-09-21T13:38:06.004598+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:06.015542+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:38:06.263887+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:06.263979+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:06.263982+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:06.263989+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:06.264000+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:06.264005+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:06.264338+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:06.264380+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:06.264744+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:06.264765+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:06.264827+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:06.264860+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:06.265210+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:06.268491+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:06.280940+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:06.302015+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:06.302460+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:06.302568+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:06.302892+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:06.303226+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:06.312419+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:06.352667+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:06.502367+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.009905+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.009910+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.009953+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.009960+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.010353+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.018879+00:00", "trade", 10.765, 19.0]
["2026-09-21T13:38:07.019064+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:38:07.032610+00:00", "trade", 10.76, 8.0]
["2026-09-21T13:38:07.033094+00:00", "trade", 10.76, 167.0]
["2026-09-21T13:38:07.033324+00:00", "trade", 10.76, 175.0]
["2026-09-21T13:38:07.033519+00:00", "trade", 10.76, 175.0]
["2026-09-21T13:38:07.033587+00:00", "trade", 10.76, 138.0]
["2026-09-21T13:38:07.286319+00:00", "trade", 10.76, 17.0]
["2026-09-21T13:38:07.286646+00:00", "trade", 10.76, 46.0]
["2026-09-21T13:38:07.286649+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:07.286656+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.286720+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.286740+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.286748+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:07.286755+00:00", "trade", 10.76, 469.0]
["2026-09-21T13:38:07.286757+00:00", "trade", 10.76, 300.0]
["2026-09-21T13:38:07.286759+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.286760+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.286801+00:00", "trade", 10.76, 576.0]
["2026-09-21T13:38:07.286829+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:07.286830+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:07.286830+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.286875+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.286889+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.286896+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.286917+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:38:07.286948+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:07.286997+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:07.287012+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:07.287034+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:07.287047+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:07.287393+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:07.287413+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:07.287697+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:07.287886+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:07.289417+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:07.291455+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:07.292104+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:07.292249+00:00", "trade", 10.76, 368.0]
["2026-09-21T13:38:07.292250+00:00", "trade", 10.76, 69.0]
["2026-09-21T13:38:07.292251+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:38:07.292253+00:00", "trade", 10.76, 107.0]
["2026-09-21T13:38:07.292255+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:07.292261+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:07.292262+00:00", "trade", 10.76, 600.0]
["2026-09-21T13:38:07.292272+00:00", "trade", 10.76, 16.0]
["2026-09-21T13:38:07.292277+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:07.292296+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:07.292323+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:07.292329+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:07.292336+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:07.292355+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:07.292363+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:07.292375+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:38:07.292393+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:38:07.292400+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:38:07.292443+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.292451+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.292457+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.292463+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.292490+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.292496+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.292503+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.292624+00:00", "trade", 10.76, 98.0]
["2026-09-21T13:38:07.292645+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.292673+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.292800+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.292808+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.292816+00:00", "trade", 10.76, 152.0]
["2026-09-21T13:38:07.292839+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.292868+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.293008+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.293037+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.293076+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.293150+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.293376+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.293491+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.293530+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.297021+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.300830+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.300853+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.301317+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.346202+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.359843+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.392950+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.395619+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.457683+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.813927+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:07.814720+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:08.295021+00:00", "trade", 10.77, 3.0]
["2026-09-21T13:38:08.295081+00:00", "trade", 10.77, 81.0]
["2026-09-21T13:38:08.350504+00:00", "trade", 10.765, 29.0]
["2026-09-21T13:38:09.543670+00:00", "trade", 10.765, 1.0]
["2026-09-21T13:38:09.566313+00:00", "trade", 10.7694, 1.0]
["2026-09-21T13:38:10.304298+00:00", "trade", 10.747, 20.0]
["2026-09-21T13:38:10.680771+00:00", "trade", 10.765, 93.0]
["2026-09-21T13:38:10.745284+00:00", "trade", 10.765, 38.0]
["2026-09-21T13:38:11.304521+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:12.016959+00:00", "trade", 10.7472, 142.0]
["2026-09-21T13:38:12.017769+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:12.076710+00:00", "trade", 10.765, 200.0]
["2026-09-21T13:38:12.077497+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:13.675004+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:13.882763+00:00", "trade", 10.7605, 90.0]
["2026-09-21T13:38:14.421628+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:14.688172+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:14.688173+00:00", "trade", 10.76, 160.0]
["2026-09-21T13:38:14.688174+00:00", "trade", 10.76, 20.0]
["2026-09-21T13:38:14.688176+00:00", "trade", 10.76, 15.0]
["2026-09-21T13:38:14.688177+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:38:14.688181+00:00", "trade", 10.76, 16.0]
["2026-09-21T13:38:14.688181+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:14.688249+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:14.688256+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:14.688268+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:14.688275+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:14.688282+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:14.688284+00:00", "trade", 10.76, 1.0]
["2026-09-21T13:38:14.688290+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:14.688317+00:00", "trade", 10.76, 3.0]
["2026-09-21T13:38:14.688333+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:14.688340+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:14.688340+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:14.688342+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:14.688342+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:14.688342+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:14.688343+00:00", "trade", 10.765, 350.0]
["2026-09-21T13:38:14.688346+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:14.688362+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:14.688368+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:38:14.688375+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:38:14.688382+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:38:14.688389+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:38:14.688395+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:38:14.688402+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:38:14.688409+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:38:14.688424+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:38:14.688430+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:38:14.688453+00:00", "trade", 10.765, 74.0]
["2026-09-21T13:38:14.688470+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:38:14.688489+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:38:14.688511+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:14.688774+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:14.688819+00:00", "trade", 10.7607, 50.0]
["2026-09-21T13:38:14.688994+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:14.689083+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:14.689219+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:14.690841+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:14.710783+00:00", "trade", 10.755, 3000.0]
["2026-09-21T13:38:14.711564+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:14.990588+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:15.520135+00:00", "trade", 10.76, 70.0]
["2026-09-21T13:38:15.520136+00:00", "trade", 10.76, 152.0]
["2026-09-21T13:38:15.520138+00:00", "trade", 10.76, 5.0]
["2026-09-21T13:38:15.520192+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:15.520199+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:15.520239+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:15.520505+00:00", "trade", 10.76, 271.0]
["2026-09-21T13:38:15.520518+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:15.520522+00:00", "trade", 10.76, 300.0]
["2026-09-21T13:38:15.520527+00:00", "trade", 10.76, 271.0]
["2026-09-21T13:38:15.520533+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:38:15.520541+00:00", "trade", 10.76, 58.0]
["2026-09-21T13:38:15.520544+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:15.520694+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:15.520738+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:15.520744+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:15.521102+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:15.521214+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:15.521989+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:15.535049+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:15.535075+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:15.535733+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:15.535791+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:15.537706+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:15.537730+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:15.548621+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:15.570666+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:15.880498+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:38:16.966339+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:16.966340+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:16.966355+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:16.966366+00:00", "trade", 10.76, 195.0]
["2026-09-21T13:38:16.966368+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:38:16.966370+00:00", "trade", 10.76, 40.0]
["2026-09-21T13:38:16.966390+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:16.966393+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:16.966397+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:16.966411+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:16.966425+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:16.966431+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:16.966438+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:16.966444+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:16.966445+00:00", "trade", 10.76, 900.0]
["2026-09-21T13:38:16.966447+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:16.966447+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:16.966451+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:16.966457+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:16.966470+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:16.966470+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:16.966478+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:16.966486+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:16.966493+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:16.966507+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:16.966520+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:16.966526+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:16.966527+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:16.966528+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:16.966528+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:16.966529+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:16.966535+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:16.966634+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:38:16.966713+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:16.966720+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:16.966727+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:16.966734+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:16.966740+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:16.966747+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:16.966761+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:16.966861+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:16.966904+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:16.966966+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:16.966997+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:16.967067+00:00", "trade", 10.7581, 50.0]
["2026-09-21T13:38:16.967117+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:16.967160+00:00", "trade", 10.76, 282.0]
["2026-09-21T13:38:16.967309+00:00", "trade", 10.76, 11.0]
["2026-09-21T13:38:16.967444+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:16.967473+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:16.967477+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:16.967647+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:16.967657+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:16.967838+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:16.967872+00:00", "trade", 10.76, 3.0]
["2026-09-21T13:38:16.968175+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:16.969012+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:16.969019+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:16.969477+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:16.969937+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:16.970024+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:16.970424+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:16.970947+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:16.971000+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:16.971442+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:16.971577+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:17.006993+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:17.007723+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:17.309772+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:18.391179+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:18.392226+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:18.392423+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:18.395404+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:18.465279+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:18.465954+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:20.003582+00:00", "trade", 10.765, 15.0]
["2026-09-21T13:38:20.562871+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:38:20.563904+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:20.564373+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:23.969427+00:00", "trade", 10.765, 28.0]
["2026-09-21T13:38:25.068604+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:25.068655+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:25.594617+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:25.601529+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:25.601988+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:26.090679+00:00", "trade", 10.7485, 200.0]
["2026-09-21T13:38:26.091469+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:26.159911+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:26.160371+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:27.188475+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:27.429721+00:00", "trade", 10.7485, 92.0]
["2026-09-21T13:38:28.629804+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:28.630258+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:28.839534+00:00", "trade", 10.7521, 3.0]
["2026-09-21T13:38:30.288585+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:30.690104+00:00", "trade", 10.765, 20.0]
["2026-09-21T13:38:30.690924+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:30.691773+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:30.692232+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:30.692282+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:30.902081+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:38:31.284698+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:31.284747+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:31.284756+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:31.284826+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:38:31.285247+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:31.285298+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:32.078217+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:38:32.078219+00:00", "trade", 10.76, 41.0]
["2026-09-21T13:38:32.078221+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:32.078222+00:00", "trade", 10.76, 13.0]
["2026-09-21T13:38:32.078297+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:32.078320+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:38:32.078328+00:00", "trade", 10.76, 87.0]
["2026-09-21T13:38:32.078329+00:00", "trade", 10.76, 13.0]
["2026-09-21T13:38:32.078331+00:00", "trade", 10.76, 16.0]
["2026-09-21T13:38:32.078334+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:32.078339+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:32.078350+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:32.078352+00:00", "trade", 10.76, 80.0]
["2026-09-21T13:38:32.078356+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:32.078357+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:32.078366+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:32.078372+00:00", "trade", 10.76, 17.0]
["2026-09-21T13:38:32.078376+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:32.078403+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:32.078411+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:32.078418+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:32.078425+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:32.078432+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:32.078439+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:32.078504+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:38:32.078569+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:32.078577+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:32.078584+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:32.078590+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:32.078604+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:32.078627+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:32.078739+00:00", "trade", 10.76, 350.0]
["2026-09-21T13:38:32.078783+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:32.078858+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:32.078878+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:32.078959+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:32.078983+00:00", "trade", 10.76, 31.0]
["2026-09-21T13:38:32.078983+00:00", "trade", 10.76, 119.0]
["2026-09-21T13:38:32.079000+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:32.079008+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:32.079015+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:32.079105+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:32.079118+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:32.079125+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:32.079132+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:32.079293+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:32.079300+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:32.079351+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:32.079379+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:32.079397+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:32.079458+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:32.080786+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:32.081228+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:32.083344+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:32.177112+00:00", "trade", 10.76, 69.0]
["2026-09-21T13:38:32.177113+00:00", "trade", 10.76, 31.0]
["2026-09-21T13:38:32.177523+00:00", "trade", 10.76, 500.0]
["2026-09-21T13:38:32.177813+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:32.188464+00:00", "trade", 10.76, 400.0]
["2026-09-21T13:38:32.189232+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:33.189195+00:00", "trade", 10.755, 41.0]
["2026-09-21T13:38:33.859215+00:00", "trade", 10.755, 1.0]
["2026-09-21T13:38:34.353729+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:34.827164+00:00", "trade", 10.76, 169.0]
["2026-09-21T13:38:34.827165+00:00", "trade", 10.76, 6.0]
["2026-09-21T13:38:34.827166+00:00", "trade", 10.76, 25.0]
["2026-09-21T13:38:34.827194+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:34.827205+00:00", "trade", 10.76, 6.0]
["2026-09-21T13:38:34.827207+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:34.827228+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:34.827235+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:34.827241+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:34.827248+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:34.827261+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:34.827268+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:34.827587+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:34.827660+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:34.827713+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:34.827766+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:38:34.827767+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:38:34.827794+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:34.827829+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:34.827837+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:34.827844+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:34.827860+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:34.827874+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:34.827936+00:00", "trade", 10.76, 3.0]
["2026-09-21T13:38:34.828088+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:34.828161+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:34.828236+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:34.828259+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:34.828507+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:34.828545+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:34.828819+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:34.830006+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:35.084880+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:35.532953+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:37.756775+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:38.658466+00:00", "trade", 10.765, 20.0]
["2026-09-21T13:38:38.670251+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:40.404651+00:00", "trade", 10.7667, 45.0]
["2026-09-21T13:38:40.405443+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:40.414188+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:40.426659+00:00", "trade", 10.7667, 1.0]
["2026-09-21T13:38:40.546935+00:00", "trade", 10.7694, 74.0]
["2026-09-21T13:38:40.547698+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:41.105384+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:41.426684+00:00", "trade", 10.765, 94.0]
["2026-09-21T13:38:42.280983+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:44.422110+00:00", "trade", 10.765, 1145.0]
["2026-09-21T13:38:44.423048+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:44.423498+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:44.526501+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:44.761946+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:45.263822+00:00", "trade", 10.765, 10.0]
["2026-09-21T13:38:45.615857+00:00", "trade", 10.7667, 1.0]
["2026-09-21T13:38:45.657498+00:00", "trade", 10.7699, 400.0]
["2026-09-21T13:38:45.675805+00:00", "trade", 10.765, 2.0]
["2026-09-21T13:38:46.409576+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:46.968402+00:00", "trade", 10.7622, 42.0]
["2026-09-21T13:38:47.030754+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.395938+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.397262+00:00", "trade", 10.77, 16.0]
["2026-09-21T13:38:49.397263+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:38:49.397265+00:00", "trade", 10.77, 116.0]
["2026-09-21T13:38:49.397278+00:00", "trade", 10.77, 84.0]
["2026-09-21T13:38:49.397281+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.397297+00:00", "trade", 10.77, 400.0]
["2026-09-21T13:38:49.397297+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.397298+00:00", "trade", 10.77, 300.0]
["2026-09-21T13:38:49.397304+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.397310+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.397324+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.397331+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.397338+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.397345+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.397366+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.397371+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:38:49.397373+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.397381+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.397389+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.397390+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:38:49.397395+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.397408+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.397409+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:38:49.397422+00:00", "trade", 10.77, 800.0]
["2026-09-21T13:38:49.397424+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.397429+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.397441+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:38:49.397443+00:00", "trade", 10.77, 1.0]
["2026-09-21T13:38:49.397443+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:38:49.397444+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:38:49.397448+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:38:49.397452+00:00", "trade", 10.77, 400.0]
["2026-09-21T13:38:49.397457+00:00", "trade", 10.77, 300.0]
["2026-09-21T13:38:49.397475+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:38:49.397675+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:38:49.397740+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.397747+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.397753+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.397761+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.397768+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.397774+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.397781+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.397786+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:38:49.397796+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.397876+00:00", "trade", 10.77, 60.0]
["2026-09-21T13:38:49.397931+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.397942+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.397967+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.398008+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.398027+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.398100+00:00", "trade", 10.775, 17.0]
["2026-09-21T13:38:49.398201+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.398427+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.398435+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.398473+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.398493+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.399107+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.399567+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.400589+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.400612+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.405774+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.412742+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.427835+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.483967+00:00", "trade", 10.775, 100.0]
["2026-09-21T13:38:49.483987+00:00", "trade", 10.775, 100.0]
["2026-09-21T13:38:49.484027+00:00", "trade", 10.775, 137.0]
["2026-09-21T13:38:49.484186+00:00", "trade", 10.775, 100.0]
["2026-09-21T13:38:49.484246+00:00", "trade", 10.775, 100.0]
["2026-09-21T13:38:49.484353+00:00", "trade", 10.775, 100.0]
["2026-09-21T13:38:49.484719+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.490310+00:00", "trade", 10.77, 160.0]
["2026-09-21T13:38:49.490330+00:00", "trade", 10.77, 16.0]
["2026-09-21T13:38:49.490331+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:38:49.490346+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.490353+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.490374+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.490387+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.490394+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.490402+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.490408+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.490414+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.490419+00:00", "trade", 10.77, 57.0]
["2026-09-21T13:38:49.490423+00:00", "trade", 10.77, 40.0]
["2026-09-21T13:38:49.490423+00:00", "trade", 10.77, 16.0]
["2026-09-21T13:38:49.490427+00:00", "trade", 10.77, 31.0]
["2026-09-21T13:38:49.490428+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:38:49.490430+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:38:49.490435+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.490449+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.490466+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:38:49.490470+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:38:49.490483+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.490486+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:38:49.490489+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.490497+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:38:49.490504+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:38:49.490524+00:00", "trade", 10.77, 15.0]
["2026-09-21T13:38:49.490626+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:38:49.490636+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:38:49.490695+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.490702+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.490709+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.490715+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.490722+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.490741+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.490819+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.490890+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.490899+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.490911+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.490918+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.490937+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.490994+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.491074+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.491116+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.491144+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.491204+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.491389+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.491609+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.491847+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.491888+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.491914+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.492042+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.492145+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.492156+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.492587+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.495330+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.498036+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.498042+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.498499+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.498534+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.512321+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.513014+00:00", "trade", 10.765, 36.0]
["2026-09-21T13:38:49.513682+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.520612+00:00", "trade", 10.76, 35.0]
["2026-09-21T13:38:49.520618+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:38:49.520632+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:49.520634+00:00", "trade", 10.76, 20.0]
["2026-09-21T13:38:49.520635+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:49.520637+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:49.520719+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.520725+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.520860+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.520902+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:49.520906+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:49.520909+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:49.521043+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.521072+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.521084+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.521098+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.521110+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:38:49.521188+00:00", "trade", 10.76, 145.0]
["2026-09-21T13:38:49.521190+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:49.521190+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:38:49.521191+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:38:49.521209+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:38:49.521255+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:49.521262+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:49.521270+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:49.521277+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:49.521284+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:49.521295+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:49.521301+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:49.521304+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:49.521308+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:49.521593+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:49.521632+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:49.521647+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:49.521690+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:49.521871+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:49.521934+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:49.522108+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:49.522380+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:49.551342+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:49.551364+00:00", "trade", 10.755, 37.0]
["2026-09-21T13:38:49.562244+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:38:49.562259+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:38:49.562461+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:38:49.562557+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:38:49.562671+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:38:49.562924+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:49.621451+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:49.669938+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:49.670558+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:50.523501+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:50.605801+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:50.802016+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:50.825748+00:00", "trade", 10.76, 1.0]
["2026-09-21T13:38:50.828501+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:51.292558+00:00", "trade", 10.75, 17.0]
["2026-09-21T13:38:51.292745+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:51.292887+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:51.292937+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:51.293246+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:51.293488+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:51.294630+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:51.328019+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:52.601239+00:00", "trade", 10.7511, 91.0]
["2026-09-21T13:38:53.794791+00:00", "trade", 10.755, 1.0]
["2026-09-21T13:38:53.824982+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:54.776880+00:00", "trade", 10.755, 1.0]
["2026-09-21T13:38:54.795730+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:58.980319+00:00", "trade", 10.7599, 14.0]
["2026-09-21T13:38:58.981025+00:00", "trade", 10.755, 20.0]
["2026-09-21T13:38:58.981640+00:00", "trade", 10.7675, 50.0]
["2026-09-21T13:38:59.499706+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:59.499707+00:00", "trade", 10.75, 1000.0]
["2026-09-21T13:38:59.499708+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:38:59.499729+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:38:59.499730+00:00", "trade", 10.75, 4.0]
["2026-09-21T13:38:59.499735+00:00", "trade", 10.75, 296.0]
["2026-09-21T13:38:59.499737+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:38:59.499815+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:38:59.499815+00:00", "trade", 10.75, 30.0]
["2026-09-21T13:38:59.499818+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:38:59.499823+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:38:59.499829+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:38:59.499867+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:38:59.499877+00:00", "trade", 10.75, 800.0]
["2026-09-21T13:38:59.499878+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:38:59.499878+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:59.499885+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:38:59.499923+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:59.499924+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:38:59.499925+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:38:59.499928+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:59.499943+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:59.499969+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:59.499976+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:59.499983+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:59.499990+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:59.500017+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:59.500024+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:59.500031+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:59.500171+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:38:59.500179+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:59.500186+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:38:59.500214+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:38:59.500235+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:38:59.500236+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:38:59.500250+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:38:59.500257+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:38:59.500265+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:38:59.500271+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:38:59.500278+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:38:59.500285+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:38:59.500291+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:38:59.500298+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:38:59.500306+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:38:59.500312+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:38:59.500319+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:38:59.500322+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:38:59.500325+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:38:59.500332+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:38:59.500340+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:38:59.500347+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:38:59.500376+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:38:59.500377+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:38:59.500401+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:38:59.500402+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:38:59.500421+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:38:59.500436+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:38:59.500438+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:38:59.500481+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:38:59.500491+00:00", "trade", 10.755, 278.0]
["2026-09-21T13:38:59.500518+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:38:59.500665+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:38:59.500710+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:38:59.500729+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:38:59.500769+00:00", "trade", 10.75, 5.0]
["2026-09-21T13:38:59.500786+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:38:59.500841+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:38:59.500901+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:38:59.501021+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:38:59.501084+00:00", "trade", 10.75, 66.0]
["2026-09-21T13:38:59.501331+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:38:59.501504+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:38:59.502148+00:00", "trade", 10.745, 26.0]
["2026-09-21T13:38:59.503413+00:00", "trade", 10.745, 15.0]
["2026-09-21T13:38:59.504182+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:38:59.504184+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:38:59.504740+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:38:59.508764+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:38:59.562096+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:01.425634+00:00", "trade", 10.745, 10.0]
["2026-09-21T13:39:01.427327+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:01.427534+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:01.427559+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:01.543927+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:01.767806+00:00", "trade", 10.7497, 300.0]
["2026-09-21T13:39:01.768136+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:01.768142+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:01.768143+00:00", "trade", 10.75, 44.0]
["2026-09-21T13:39:01.768144+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:39:01.768149+00:00", "trade", 10.75, 26.0]
["2026-09-21T13:39:01.768151+00:00", "trade", 10.75, 31.0]
["2026-09-21T13:39:01.768157+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:01.768184+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:01.768265+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:01.768284+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:01.768305+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:01.768326+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:01.768341+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:01.768365+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:01.768444+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:39:01.768445+00:00", "trade", 10.75, 145.0]
["2026-09-21T13:39:01.768446+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:39:01.768464+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:01.768485+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:01.768513+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:01.768633+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:01.768725+00:00", "trade", 10.75, 15.0]
["2026-09-21T13:39:01.768740+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:01.768754+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:01.768766+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:01.768768+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:01.768857+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:01.768866+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:01.768908+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:01.768927+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:01.768987+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:01.769065+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:01.769168+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:01.769195+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:01.769300+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:01.769370+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:01.770628+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:01.771236+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:01.784156+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:01.802682+00:00", "trade", 10.755, 2400.0]
["2026-09-21T13:39:01.803297+00:00", "trade", 10.7517, 53.0]
["2026-09-21T13:39:01.804759+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:01.805218+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:01.806642+00:00", "trade", 10.755, 2400.0]
["2026-09-21T13:39:01.811519+00:00", "trade", 10.755, 175.0]
["2026-09-21T13:39:01.812219+00:00", "trade", 10.755, 175.0]
["2026-09-21T13:39:01.812621+00:00", "trade", 10.755, 175.0]
["2026-09-21T13:39:01.812720+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:01.812766+00:00", "trade", 10.755, 75.0]
["2026-09-21T13:39:01.818374+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:02.020548+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:02.020567+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:04.237856+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:39:05.654393+00:00", "trade", 10.755, 157.0]
["2026-09-21T13:39:06.469987+00:00", "trade", 10.755, 3.0]
["2026-09-21T13:39:06.480388+00:00", "trade", 10.7567, 5.0]
["2026-09-21T13:39:06.502958+00:00", "trade", 10.7567, 1.0]
["2026-09-21T13:39:07.477989+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:08.742281+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:08.742415+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:08.742513+00:00", "trade", 10.755, 21.0]
["2026-09-21T13:39:08.742514+00:00", "trade", 10.755, 21.0]
["2026-09-21T13:39:08.742529+00:00", "trade", 10.755, 21.0]
["2026-09-21T13:39:08.742539+00:00", "trade", 10.755, 37.0]
["2026-09-21T13:39:08.742540+00:00", "trade", 10.75, 21.0]
["2026-09-21T13:39:08.742591+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:39:08.742599+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:39:08.742605+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:39:08.742612+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:39:08.742614+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:39:08.742615+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:08.742622+00:00", "trade", 10.75, 18.0]
["2026-09-21T13:39:08.742627+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:08.742632+00:00", "trade", 10.75, 26.0]
["2026-09-21T13:39:08.742680+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:08.742687+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:08.742699+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:39:08.742701+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:39:08.742739+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:08.742761+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:08.742841+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:39:08.742958+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:08.743152+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:08.743172+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:08.743183+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:08.743258+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:08.743270+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:08.743286+00:00", "trade", 10.745, 35.0]
["2026-09-21T13:39:08.743304+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:08.743412+00:00", "trade", 10.745, 7.0]
["2026-09-21T13:39:08.743471+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:08.743651+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:08.744722+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:08.745930+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:08.747309+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:08.747763+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:08.747830+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:08.748098+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:08.749592+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:08.775128+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:08.775166+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:08.775184+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:08.775208+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:08.775585+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:39:08.775648+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:08.775686+00:00", "trade", 10.75, 2.0]
["2026-09-21T13:39:08.775690+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:08.775696+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:08.775906+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:08.776059+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:08.776074+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:08.776165+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:08.776410+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:08.776579+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:08.776894+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:08.777354+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:08.777700+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:08.797021+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:08.807583+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:08.865164+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:08.865173+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:10.316886+00:00", "trade", 10.759, 21.0]
["2026-09-21T13:39:11.666726+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:12.987525+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:12.989546+00:00", "trade", 10.755, 26.0]
["2026-09-21T13:39:14.828661+00:00", "trade", 10.755, 25.0]
["2026-09-21T13:39:15.023224+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:15.504828+00:00", "trade", 10.7506, 25.0]
["2026-09-21T13:39:15.528740+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:15.779330+00:00", "trade", 10.7506, 2.0]
["2026-09-21T13:39:16.302816+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:16.491309+00:00", "trade", 10.7543, 86.0]
["2026-09-21T13:39:16.664328+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:16.664375+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:16.664734+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:16.665165+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:17.696060+00:00", "trade", 10.755, 30.0]
["2026-09-21T13:39:17.696751+00:00", "trade", 10.755, 32.0]
["2026-09-21T13:39:19.151728+00:00", "trade", 10.755, 175.0]
["2026-09-21T13:39:19.152547+00:00", "trade", 10.755, 175.0]
["2026-09-21T13:39:19.152839+00:00", "trade", 10.755, 175.0]
["2026-09-21T13:39:19.153122+00:00", "trade", 10.755, 175.0]
["2026-09-21T13:39:19.560640+00:00", "trade", 10.755, 300.0]
["2026-09-21T13:39:20.805453+00:00", "trade", 10.7506, 1.0]
["2026-09-21T13:39:20.805816+00:00", "trade", 10.7506, 1.0]
["2026-09-21T13:39:21.454949+00:00", "trade", 10.755, 278.0]
["2026-09-21T13:39:21.476285+00:00", "trade", 10.755, 1.0]
["2026-09-21T13:39:24.586810+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:27.957388+00:00", "trade", 10.755, 20.0]
["2026-09-21T13:39:27.959192+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:39:28.262169+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:28.779613+00:00", "trade", 10.755, 26.0]
["2026-09-21T13:39:28.786859+00:00", "trade", 10.75, 17.0]
["2026-09-21T13:39:28.787084+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:28.787169+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:39:28.787189+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:28.787233+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:28.788235+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:31.205211+00:00", "trade", 10.75, 5.0]
["2026-09-21T13:39:31.804401+00:00", "trade", 10.7546, 40.0]
["2026-09-21T13:39:32.096684+00:00", "trade", 10.7594, 88.0]
["2026-09-21T13:39:32.741813+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:32.741858+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:32.882247+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:33.865134+00:00", "trade", 10.755, 7000.0]
["2026-09-21T13:39:33.865750+00:00", "trade", 10.7551, 50.0]
["2026-09-21T13:39:33.865845+00:00", "trade", 10.755, 27.0]
["2026-09-21T13:39:33.865953+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:33.866000+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:33.866773+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:39:33.866832+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:33.867105+00:00", "trade", 10.755, 36.0]
["2026-09-21T13:39:33.867160+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:33.867187+00:00", "trade", 10.755, 95.0]
["2026-09-21T13:39:33.867298+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:39:33.868826+00:00", "trade", 10.75, 33.0]
["2026-09-21T13:39:34.394631+00:00", "trade", 10.7577, 1.0]
["2026-09-21T13:39:34.399914+00:00", "trade", 10.75, 322.0]
["2026-09-21T13:39:34.400231+00:00", "trade", 10.75, 13.0]
["2026-09-21T13:39:34.405047+00:00", "trade", 10.7577, 43.0]
["2026-09-21T13:39:34.580132+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:39:34.584104+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:39:34.584194+00:00", "trade", 10.75, 49.0]
["2026-09-21T13:39:34.584703+00:00", "trade", 10.755, 779.0]
["2026-09-21T13:39:35.095958+00:00", "trade", 10.75, 138.0]
["2026-09-21T13:39:35.096046+00:00", "trade", 10.75, 112.0]
["2026-09-21T13:39:36.205536+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:36.205584+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:36.208975+00:00", "trade", 10.75, 27.0]
["2026-09-21T13:39:36.209721+00:00", "trade", 10.755, 23.0]
["2026-09-21T13:39:36.209749+00:00", "trade", 10.755, 77.0]
["2026-09-21T13:39:36.210090+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:39:36.210139+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:36.210543+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:36.210999+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:36.652663+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:39:36.655267+00:00", "trade", 10.75, 500.0]
["2026-09-21T13:39:36.655422+00:00", "trade", 10.755, 500.0]
["2026-09-21T13:39:36.655455+00:00", "trade", 10.7501, 100.0]
["2026-09-21T13:39:36.655935+00:00", "trade", 10.7501, 100.0]
["2026-09-21T13:39:36.657143+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:39:36.657910+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:36.658341+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:36.658732+00:00", "trade", 10.75, 3.0]
["2026-09-21T13:39:36.658733+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:39:36.658734+00:00", "trade", 10.75, 27.0]
["2026-09-21T13:39:36.658736+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:39:36.658745+00:00", "trade", 10.75, 131.0]
["2026-09-21T13:39:36.658811+00:00", "trade", 10.75, 69.0]
["2026-09-21T13:39:36.658826+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:39:36.658826+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:39:36.658827+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:36.658864+00:00", "trade", 10.75, 2.0]
["2026-09-21T13:39:36.658866+00:00", "trade", 10.75, 17.0]
["2026-09-21T13:39:36.658873+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:39:36.658875+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:36.658908+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:36.658912+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:39:36.658914+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:36.658915+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:39:36.658925+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:36.658944+00:00", "trade", 10.75, 219.0]
["2026-09-21T13:39:36.658949+00:00", "trade", 10.75, 4.0]
["2026-09-21T13:39:36.658961+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:36.659031+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:36.659117+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:39:36.659117+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:36.659125+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:39:36.659159+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:39:36.659166+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:39:36.659190+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:39:36.659197+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:39:36.659204+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:39:36.659211+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:39:36.659225+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:36.659230+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:36.659237+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:36.659239+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:36.659253+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:36.659267+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:36.659336+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:36.659339+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:36.659457+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:36.659507+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:36.659547+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:36.659575+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:36.659700+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:36.659732+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:36.659735+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:36.659787+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:36.659873+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:36.659918+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:36.660308+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:36.660438+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:36.661811+00:00", "trade", 10.75, 4.0]
["2026-09-21T13:39:36.662581+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:36.663579+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:36.669297+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:36.759607+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:36.759619+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:36.759848+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:36.760256+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:37.659529+00:00", "trade", 10.75, 59.0]
["2026-09-21T13:39:37.841129+00:00", "trade", 10.7494, 2.0]
["2026-09-21T13:39:37.841490+00:00", "trade", 10.7494, 1.0]
["2026-09-21T13:39:39.741108+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:40.066136+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:40.633516+00:00", "trade", 10.7545, 86.0]
["2026-09-21T13:39:42.625714+00:00", "trade", 10.7467, 5.0]
["2026-09-21T13:39:44.055809+00:00", "trade", 10.745, 7000.0]
["2026-09-21T13:39:44.056431+00:00", "trade", 10.748, 86.0]
["2026-09-21T13:39:44.056460+00:00", "trade", 10.745, 161.0]
["2026-09-21T13:39:44.271385+00:00", "trade", 10.745, 1.0]
["2026-09-21T13:39:48.055402+00:00", "trade", 10.75, 4.0]
["2026-09-21T13:39:49.403133+00:00", "trade", 10.745, 200.0]
["2026-09-21T13:39:50.633109+00:00", "trade", 10.745, 30.0]
["2026-09-21T13:39:50.634536+00:00", "trade", 10.75, 46.0]
["2026-09-21T13:39:51.843553+00:00", "trade", 10.745, 200.0]
["2026-09-21T13:39:52.423909+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:53.433750+00:00", "trade", 10.745, 15.0]
["2026-09-21T13:39:53.707914+00:00", "trade", 10.745, 33.0]
["2026-09-21T13:39:53.709142+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:53.709882+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:53.716928+00:00", "trade", 10.74, 11.0]
["2026-09-21T13:39:53.716933+00:00", "trade", 10.74, 17.0]
["2026-09-21T13:39:53.717213+00:00", "trade", 10.745, 200.0]
["2026-09-21T13:39:53.717257+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:53.717306+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:53.717390+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:53.717405+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:53.717815+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:54.089487+00:00", "trade", 10.7406, 2.0]
["2026-09-21T13:39:54.089848+00:00", "trade", 10.7406, 1.0]
["2026-09-21T13:39:54.301924+00:00", "trade", 10.745, 7000.0]
["2026-09-21T13:39:54.302361+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:54.302389+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:54.302576+00:00", "trade", 10.745, 14.0]
["2026-09-21T13:39:54.302606+00:00", "trade", 10.745, 178.0]
["2026-09-21T13:39:54.303192+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:57.241631+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:57.241676+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:57.246522+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:57.961385+00:00", "trade", 10.75, 30.0]
["2026-09-21T13:39:59.307211+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:59.307259+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:59.307791+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:39:59.965955+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:00.695159+00:00", "trade", 10.745, 6.0]
["2026-09-21T13:40:00.701620+00:00", "trade", 10.745, 25.0]
["2026-09-21T13:40:00.925428+00:00", "trade", 10.745, 24.0]
["2026-09-21T13:40:01.009729+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:01.009756+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:01.011786+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:01.013012+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:01.121530+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:01.121531+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:40:01.121539+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:01.121584+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:01.122341+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:01.122366+00:00", "trade", 10.7503, 39.0]
["2026-09-21T13:40:01.123283+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:07.782694+00:00", "trade", 10.7493, 10.0]
["2026-09-21T13:40:08.562222+00:00", "trade", 10.745, 175.0]
["2026-09-21T13:40:08.562940+00:00", "trade", 10.745, 175.0]
["2026-09-21T13:40:08.562950+00:00", "trade", 10.745, 24.0]
["2026-09-21T13:40:08.563530+00:00", "trade", 10.745, 175.0]
["2026-09-21T13:40:08.563590+00:00", "trade", 10.745, 175.0]
["2026-09-21T13:40:08.564373+00:00", "trade", 10.745, 63.0]
["2026-09-21T13:40:08.673775+00:00", "trade", 10.74, 58.0]
["2026-09-21T13:40:08.675191+00:00", "trade", 10.74, 231.0]
["2026-09-21T13:40:08.675385+00:00", "trade", 10.7402, 231.0]
["2026-09-21T13:40:08.675823+00:00", "trade", 10.74, 273.0]
["2026-09-21T13:40:08.675833+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:40:08.675838+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:40:08.675844+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:40:08.675853+00:00", "trade", 10.74, 150.0]
["2026-09-21T13:40:08.675863+00:00", "trade", 10.74, 56.0]
["2026-09-21T13:40:08.675867+00:00", "trade", 10.74, 638.0]
["2026-09-21T13:40:08.675872+00:00", "trade", 10.74, 300.0]
["2026-09-21T13:40:08.675945+00:00", "trade", 10.74, 59.0]
["2026-09-21T13:40:08.675967+00:00", "trade", 10.7402, 58.0]
["2026-09-21T13:40:08.676024+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:08.676025+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:40:08.676026+00:00", "trade", 10.74, 11.0]
["2026-09-21T13:40:08.676027+00:00", "trade", 10.74, 400.0]
["2026-09-21T13:40:08.676030+00:00", "trade", 10.74, 300.0]
["2026-09-21T13:40:08.676032+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:40:08.676038+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:08.676044+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:08.676051+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:40:08.676052+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:40:08.676054+00:00", "trade", 10.74, 300.0]
["2026-09-21T13:40:08.676082+00:00", "trade", 10.74, 4.0]
["2026-09-21T13:40:08.676086+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:40:08.676134+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:40:08.676142+00:00", "trade", 10.74, 22.0]
["2026-09-21T13:40:08.676154+00:00", "trade", 10.74, 78.0]
["2026-09-21T13:40:08.676360+00:00", "trade", 10.745, 20.0]
["2026-09-21T13:40:08.676421+00:00", "trade", 10.742, 52.0]
["2026-09-21T13:40:08.676492+00:00", "trade", 10.745, 4.0]
["2026-09-21T13:40:08.676505+00:00", "trade", 10.7402, 100.0]
["2026-09-21T13:40:08.676507+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:40:08.676508+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:40:08.676508+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:40:08.676508+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:08.676516+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:08.676519+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:40:08.676519+00:00", "trade", 10.74, 101.0]
["2026-09-21T13:40:08.676523+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:08.676526+00:00", "trade", 10.74, 99.0]
["2026-09-21T13:40:08.676531+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:08.676545+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:40:08.676546+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:40:08.676549+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:40:08.676572+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:08.676585+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:08.676618+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:40:08.676619+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:40:08.676621+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:08.676625+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:08.676629+00:00", "trade", 10.74, 50.0]
["2026-09-21T13:40:08.676631+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:08.676638+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:08.676645+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:08.676658+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:08.676669+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:40:08.676670+00:00", "trade", 10.74, 35.0]
["2026-09-21T13:40:08.676675+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:40:08.676676+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:08.676705+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:08.676799+00:00", "trade", 10.74, 65.0]
["2026-09-21T13:40:08.676800+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:08.676845+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:08.676867+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:08.676890+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:08.676936+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:08.677037+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:08.677136+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:08.677245+00:00", "trade", 10.7401, 50.0]
["2026-09-21T13:40:08.677293+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:08.677328+00:00", "trade", 10.735, 1.0]
["2026-09-21T13:40:08.677503+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:08.677693+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:08.677928+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:08.678607+00:00", "trade", 10.7402, 201.0]
["2026-09-21T13:40:08.764617+00:00", "trade", 10.735, 35.0]
["2026-09-21T13:40:08.764618+00:00", "trade", 10.735, 65.0]
["2026-09-21T13:40:08.764907+00:00", "trade", 10.735, 100.0]
["2026-09-21T13:40:08.765535+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:08.765609+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:08.776607+00:00", "trade", 10.735, 100.0]
["2026-09-21T13:40:08.777240+00:00", "trade", 10.7405, 50.0]
["2026-09-21T13:40:08.783280+00:00", "trade", 10.735, 200.0]
["2026-09-21T13:40:08.783281+00:00", "trade", 10.735, 200.0]
["2026-09-21T13:40:08.783734+00:00", "trade", 10.735, 100.0]
["2026-09-21T13:40:08.919888+00:00", "trade", 10.7399, 5.0]
["2026-09-21T13:40:08.920882+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:08.921039+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:08.928407+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:08.929251+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:08.929346+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:08.929456+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:08.929494+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:08.929730+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:08.930115+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:08.936591+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:09.221253+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:09.243064+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:09.521490+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:09.884270+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:10.164883+00:00", "trade", 10.735, 10.0]
["2026-09-21T13:40:10.164944+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:10.165611+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:10.165811+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:10.165959+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:10.166100+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:10.166118+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:10.166196+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:10.166218+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:10.166247+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:10.166262+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:10.166681+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:10.175557+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:10.176010+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:10.309033+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:10.328128+00:00", "trade", 10.7474, 22.0]
["2026-09-21T13:40:10.641764+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:10.642881+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:10.645409+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:10.645416+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:10.645437+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:10.645447+00:00", "trade", 10.74, 70.0]
["2026-09-21T13:40:10.645450+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:10.645675+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:40:10.645751+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:40:10.645752+00:00", "trade", 10.74, 323.0]
["2026-09-21T13:40:10.645752+00:00", "trade", 10.74, 10.0]
["2026-09-21T13:40:10.645752+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:40:10.645817+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.645824+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.645831+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.645837+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.646032+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.646368+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.646397+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.646421+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.646446+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.648432+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.648883+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.652888+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:40:10.652891+00:00", "trade", 10.75, 189.0]
["2026-09-21T13:40:10.652905+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:40:10.652907+00:00", "trade", 10.75, 400.0]
["2026-09-21T13:40:10.652908+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:40:10.652956+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.652963+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.652976+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.652983+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:40:10.652988+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:40:10.652989+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:40:10.652993+00:00", "trade", 10.75, 162.0]
["2026-09-21T13:40:10.652994+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:40:10.652995+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:40:10.652997+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.653004+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.653010+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.653020+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:40:10.653022+00:00", "trade", 10.75, 50.0]
["2026-09-21T13:40:10.653080+00:00", "trade", 10.75, 29.0]
["2026-09-21T13:40:10.653087+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.653117+00:00", "trade", 10.75, 250.0]
["2026-09-21T13:40:10.653191+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.653267+00:00", "trade", 10.75, 2600.0]
["2026-09-21T13:40:10.653267+00:00", "trade", 10.75, 800.0]
["2026-09-21T13:40:10.653267+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.653273+00:00", "trade", 10.75, 10.0]
["2026-09-21T13:40:10.653281+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:40:10.653282+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:40:10.653346+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:40:10.653349+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.653356+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.653363+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.653370+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.653376+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.653383+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.653390+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.653494+00:00", "trade", 10.742, 57.0]
["2026-09-21T13:40:10.653578+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.653654+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:40:10.653684+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.653714+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.653759+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.653764+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.653850+00:00", "trade", 10.75, 101.0]
["2026-09-21T13:40:10.653869+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:40:10.653926+00:00", "trade", 10.7482, 50.0]
["2026-09-21T13:40:10.654915+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.654982+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.655391+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.655713+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.655763+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.657269+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.657362+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.657711+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.663377+00:00", "trade", 10.75, 175.0]
["2026-09-21T13:40:10.674978+00:00", "trade", 10.75, 373.0]
["2026-09-21T13:40:10.675003+00:00", "trade", 10.75, 373.0]
["2026-09-21T13:40:10.675004+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:40:10.675007+00:00", "trade", 10.75, 220.0]
["2026-09-21T13:40:10.675007+00:00", "trade", 10.75, 227.0]
["2026-09-21T13:40:10.675026+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675041+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675047+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675074+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675076+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:40:10.675078+00:00", "trade", 10.75, 21.0]
["2026-09-21T13:40:10.675079+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:40:10.675079+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:40:10.675079+00:00", "trade", 10.76, 400.0]
["2026-09-21T13:40:10.675079+00:00", "trade", 10.75, 20.0]
["2026-09-21T13:40:10.675081+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:40:10.675082+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:40:10.675083+00:00", "trade", 10.76, 500.0]
["2026-09-21T13:40:10.675085+00:00", "trade", 10.75, 19.0]
["2026-09-21T13:40:10.675118+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675130+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675133+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675137+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675139+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675144+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675148+00:00", "trade", 10.75, 19.0]
["2026-09-21T13:40:10.675149+00:00", "trade", 10.75, 28.0]
["2026-09-21T13:40:10.675153+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675161+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675168+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675174+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:40:10.675174+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675181+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675182+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:40:10.675188+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675196+00:00", "trade", 10.75, 5.0]
["2026-09-21T13:40:10.675199+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675244+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675251+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675259+00:00", "trade", 10.755, 300.0]
["2026-09-21T13:40:10.675265+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675286+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675307+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675312+00:00", "trade", 10.75, 14.0]
["2026-09-21T13:40:10.675314+00:00", "trade", 10.75, 43.0]
["2026-09-21T13:40:10.675320+00:00", "trade", 10.75, 84.0]
["2026-09-21T13:40:10.675331+00:00", "trade", 10.75, 107.0]
["2026-09-21T13:40:10.675337+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675344+00:00", "trade", 10.75, 6.0]
["2026-09-21T13:40:10.675344+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675350+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:40:10.675353+00:00", "trade", 10.75, 16.0]
["2026-09-21T13:40:10.675355+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:40:10.675355+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:40:10.675399+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675408+00:00", "trade", 10.755, 21.0]
["2026-09-21T13:40:10.675408+00:00", "trade", 10.755, 94.0]
["2026-09-21T13:40:10.675418+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:40:10.675450+00:00", "trade", 10.755, 6.0]
["2026-09-21T13:40:10.675450+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:40:10.675450+00:00", "trade", 10.75, 21.0]
["2026-09-21T13:40:10.675450+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:40:10.675481+00:00", "trade", 10.755, 900.0]
["2026-09-21T13:40:10.675493+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675498+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675506+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675531+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675538+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:40:10.675540+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675564+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675573+00:00", "trade", 10.75, 257.0]
["2026-09-21T13:40:10.675574+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:40:10.675581+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675589+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675594+00:00", "trade", 10.75, 51.0]
["2026-09-21T13:40:10.675600+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675612+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675614+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675621+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675624+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675640+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:40:10.675641+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:40:10.675657+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675659+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675678+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675689+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675698+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675719+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675753+00:00", "trade", 10.75, 192.0]
["2026-09-21T13:40:10.675755+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675756+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675762+00:00", "trade", 10.7553, 50.0]
["2026-09-21T13:40:10.675774+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675781+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:10.675820+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:40:10.675892+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.675900+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.675906+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.675913+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.675920+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.675980+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.676039+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.676047+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.676064+00:00", "trade", 10.7538, 56.0]
["2026-09-21T13:40:10.676074+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.676085+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:40:10.676294+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:40:10.676304+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:40:10.676305+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.676349+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.676364+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.676371+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.676462+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.676478+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.676829+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.677407+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.677493+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.680142+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.680289+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.683854+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.686594+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:40:10.690847+00:00", "trade", 10.75, 25.0]
["2026-09-21T13:40:10.691428+00:00", "trade", 10.753, 50.0]
["2026-09-21T13:40:10.698079+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:40:10.709607+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.775958+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.779789+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.779838+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.781169+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.817961+00:00", "trade", 10.745, 72.0]
["2026-09-21T13:40:10.821512+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.822359+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:10.825877+00:00", "trade", 10.745, 30.0]
["2026-09-21T13:40:11.059897+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:11.213093+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:11.257157+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:11.484906+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:11.492439+00:00", "trade", 10.745, 200.0]
["2026-09-21T13:40:11.493424+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:12.018449+00:00", "trade", 10.7526, 112.0]
["2026-09-21T13:40:12.623646+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:40:12.842411+00:00", "trade", 10.7474, 100.0]
["2026-09-21T13:40:12.958741+00:00", "trade", 10.745, 200.0]
["2026-09-21T13:40:13.037505+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:13.037532+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:13.038061+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:14.399750+00:00", "trade", 10.75, 10.0]
["2026-09-21T13:40:14.400168+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:14.539957+00:00", "trade", 10.745, 10.0]
["2026-09-21T13:40:15.271750+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:15.959136+00:00", "trade", 10.745, 57.0]
["2026-09-21T13:40:16.651248+00:00", "trade", 10.745, 2.0]
["2026-09-21T13:40:16.661952+00:00", "trade", 10.7477, 1.0]
["2026-09-21T13:40:16.807647+00:00", "trade", 10.75, 600.0]
["2026-09-21T13:40:16.808232+00:00", "trade", 10.7488, 54.0]
["2026-09-21T13:40:18.959152+00:00", "trade", 10.75, 52.0]
["2026-09-21T13:40:18.959599+00:00", "trade", 10.75, 22.0]
["2026-09-21T13:40:18.959616+00:00", "trade", 10.75, 50.0]
["2026-09-21T13:40:18.959619+00:00", "trade", 10.75, 19.0]
["2026-09-21T13:40:18.959652+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:18.959659+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:18.959665+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:18.959671+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:18.959678+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:18.959684+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:18.959691+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:18.959718+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:18.959879+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:18.959894+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:18.959907+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:18.959914+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:18.959920+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:40:18.959921+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:18.959923+00:00", "trade", 10.75, 6.0]
["2026-09-21T13:40:18.959923+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:18.959924+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:40:18.959926+00:00", "trade", 10.75, 107.0]
["2026-09-21T13:40:18.959927+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:18.959930+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:18.959931+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:40:18.959932+00:00", "trade", 10.75, 900.0]
["2026-09-21T13:40:18.959933+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:40:18.959937+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:18.959944+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:18.959952+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:18.959984+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:18.960005+00:00", "trade", 10.75, 50.0]
["2026-09-21T13:40:18.960008+00:00", "trade", 10.75, 50.0]
["2026-09-21T13:40:18.960023+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:40:18.960027+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:18.960054+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:18.960083+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:18.960088+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:40:18.960106+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:40:18.960116+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:40:18.960123+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:40:18.960129+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:40:18.960136+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:40:18.960142+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:40:18.960150+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:40:18.960178+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:40:18.960183+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:40:18.960187+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:40:18.960189+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:18.960190+00:00", "trade", 10.75, 400.0]
["2026-09-21T13:40:18.960190+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:40:18.960194+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:40:18.960203+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:40:18.960254+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:18.960287+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:40:18.960291+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:40:18.960302+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:18.960421+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:18.960460+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:40:18.960467+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:18.960684+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:40:18.960779+00:00", "trade", 10.75, 52.0]
["2026-09-21T13:40:18.960788+00:00", "trade", 10.755, 12.0]
["2026-09-21T13:40:18.960899+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:18.960999+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:18.961109+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:18.961133+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:18.961140+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:18.961407+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:40:18.961462+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:18.961560+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:18.961581+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:40:18.961591+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:18.961655+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:18.961663+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:18.961672+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:18.961726+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:18.961750+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:18.962054+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:40:18.962188+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:40:18.962975+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:40:18.963000+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:18.963047+00:00", "trade", 10.75, 900.0]
["2026-09-21T13:40:18.963133+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:18.963579+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:18.963635+00:00", "trade", 10.7506, 55.0]
["2026-09-21T13:40:18.963853+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:18.964243+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:18.964303+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:18.968252+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:40:18.968422+00:00", "trade", 10.7525, 100.0]
["2026-09-21T13:40:18.968509+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:40:18.970663+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:40:18.971212+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:40:18.971214+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:40:18.971214+00:00", "trade", 10.76, 300.0]
["2026-09-21T13:40:18.971215+00:00", "trade", 10.76, 112.0]
["2026-09-21T13:40:18.971228+00:00", "trade", 10.76, 50.0]
["2026-09-21T13:40:18.971239+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:18.971279+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:18.971287+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:18.971411+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:18.971491+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:40:18.971538+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:18.971545+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:18.971560+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:18.971576+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:40:18.971576+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:18.971580+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:40:18.971582+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:40:18.971678+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:18.971733+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:18.971767+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:40:18.971783+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:40:18.971790+00:00", "trade", 10.76, 12.0]
["2026-09-21T13:40:18.971792+00:00", "trade", 10.76, 44.0]
["2026-09-21T13:40:18.971793+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:40:18.971805+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.971821+00:00", "trade", 10.7506, 50.0]
["2026-09-21T13:40:18.971824+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.971833+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.971839+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.971842+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.971846+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.971860+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.971873+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.971898+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.972032+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:40:18.972066+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.972111+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.972125+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.972133+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.972147+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.972195+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.972264+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:40:18.972265+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.972371+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.972491+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.972499+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.972508+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.972560+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.972574+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.972581+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.972963+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.973022+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.973485+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.973932+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.974658+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.976691+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.976693+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:40:18.977144+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.977268+00:00", "trade", 10.7574, 51.0]
["2026-09-21T13:40:18.977491+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.978217+00:00", "trade", 10.76, 300.0]
["2026-09-21T13:40:18.978432+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.978847+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.979283+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.979295+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.980740+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:18.996893+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:40:18.998026+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:19.006094+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:40:19.006793+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:19.008338+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:19.010580+00:00", "trade", 10.765, 200.0]
["2026-09-21T13:40:19.011399+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:40:19.012001+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:19.012512+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:19.019360+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:40:19.072767+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:40:19.072959+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:19.073545+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:19.076078+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:19.115489+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:19.200956+00:00", "trade", 10.765, 2.0]
["2026-09-21T13:40:19.520797+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:19.521214+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:19.521687+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:40:19.998004+00:00", "trade", 10.765, 400.0]
["2026-09-21T13:40:19.998511+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:19.999019+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:19.999543+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:19.999773+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:19.999903+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:19.999963+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:19.999977+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:20.000798+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:20.008932+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:20.059605+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:40:20.064798+00:00", "trade", 10.765, 200.0]
["2026-09-21T13:40:20.065450+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:20.067011+00:00", "trade", 10.765, 200.0]
["2026-09-21T13:40:20.067415+00:00", "trade", 10.765, 900.0]
["2026-09-21T13:40:20.071166+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:40:20.071249+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:20.071375+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:20.071804+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:40:20.071830+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:20.071852+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:20.071871+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:20.072984+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:20.074084+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:20.075175+00:00", "trade", 10.77, 8.0]
["2026-09-21T13:40:20.092920+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:40:20.117531+00:00", "trade", 10.77, 400.0]
["2026-09-21T13:40:20.118087+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:40:20.118231+00:00", "trade", 10.77, 400.0]
["2026-09-21T13:40:20.118730+00:00", "trade", 10.77, 29.0]
["2026-09-21T13:40:20.122746+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:40:20.128453+00:00", "trade", 10.77, 300.0]
["2026-09-21T13:40:20.130878+00:00", "trade", 10.77, 400.0]
["2026-09-21T13:40:20.151694+00:00", "trade", 10.77, 2000.0]
["2026-09-21T13:40:20.183128+00:00", "trade", 10.77, 165.0]
["2026-09-21T13:40:20.243674+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:40:20.243675+00:00", "trade", 10.78, 64.0]
["2026-09-21T13:40:20.243723+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:20.243729+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:20.243750+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:20.243930+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:20.243963+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:20.243993+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:20.244002+00:00", "trade", 10.78, 50.0]
["2026-09-21T13:40:20.244009+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:20.244050+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:20.244142+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:20.244263+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:20.244545+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:20.244854+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:20.244864+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:20.245170+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:20.245289+00:00", "trade", 10.78, 188.0]
["2026-09-21T13:40:20.249483+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:20.250728+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:20.251507+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:20.251531+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:20.257378+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:20.258551+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:20.286188+00:00", "trade", 10.78, 1.0]
["2026-09-21T13:40:20.286227+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:20.343069+00:00", "trade", 10.77, 1.0]
["2026-09-21T13:40:20.936886+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:20.937132+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:20.937323+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:20.937344+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:20.937597+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:20.937625+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:20.938149+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:20.938224+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:20.938304+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:20.938743+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:20.939670+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:20.940142+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:20.946756+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:21.240939+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:21.274166+00:00", "trade", 10.775, 6200.0]
["2026-09-21T13:40:21.274773+00:00", "trade", 10.772, 77.0]
["2026-09-21T13:40:21.616706+00:00", "trade", 10.775, 20.0]
["2026-09-21T13:40:21.798168+00:00", "trade", 10.77, 1.0]
["2026-09-21T13:40:21.822194+00:00", "trade", 10.775, 1.0]
["2026-09-21T13:40:21.822294+00:00", "trade", 10.775, 1.0]
["2026-09-21T13:40:22.708295+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:22.708745+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:23.016689+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:23.777590+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:23.886349+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:23.886630+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:23.886806+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:23.886813+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:23.886907+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:23.887406+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:23.887426+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:23.887437+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:23.887859+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:23.887867+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:23.896856+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:25.274855+00:00", "trade", 10.78, 71.0]
["2026-09-21T13:40:25.275678+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:25.276011+00:00", "trade", 10.775, 10.0]
["2026-09-21T13:40:25.276066+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:25.276175+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:25.276469+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:25.276485+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:25.276762+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:25.276927+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:25.276941+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:25.277222+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:25.277367+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:25.308248+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:25.309664+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:26.518143+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:27.247023+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:27.247471+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:27.247494+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:27.253050+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:27.284484+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:27.755324+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:27.755331+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:27.761160+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:30.065637+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:31.929030+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:31.929438+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:31.929497+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:31.930103+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:31.930539+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:31.931160+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:32.308633+00:00", "trade", 10.775, 17.0]
["2026-09-21T13:40:32.309019+00:00", "trade", 10.775, 10.0]
["2026-09-21T13:40:32.309688+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:33.795778+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:33.867923+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:33.867968+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:33.869862+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:35.655153+00:00", "trade", 10.775, 100.0]
["2026-09-21T13:40:38.330136+00:00", "trade", 10.77, 9.0]
["2026-09-21T13:40:38.331217+00:00", "trade", 10.775, 100.0]
["2026-09-21T13:40:38.331296+00:00", "trade", 10.775, 157.0]
["2026-09-21T13:40:38.331435+00:00", "trade", 10.775, 100.0]
["2026-09-21T13:40:38.331516+00:00", "trade", 10.775, 100.0]
["2026-09-21T13:40:38.331680+00:00", "trade", 10.775, 100.0]
["2026-09-21T13:40:38.332721+00:00", "trade", 10.775, 100.0]
["2026-09-21T13:40:38.336574+00:00", "trade", 10.775, 26.0]
["2026-09-21T13:40:38.336576+00:00", "trade", 10.775, 200.0]
["2026-09-21T13:40:38.336663+00:00", "trade", 10.77, 11.0]
["2026-09-21T13:40:38.336835+00:00", "trade", 10.77, 11.0]
["2026-09-21T13:40:38.336867+00:00", "trade", 10.77, 11.0]
["2026-09-21T13:40:38.336975+00:00", "trade", 10.775, 200.0]
["2026-09-21T13:40:38.336979+00:00", "trade", 10.775, 100.0]
["2026-09-21T13:40:38.337317+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:38.337561+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:38.337795+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:38.337904+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:40:38.371665+00:00", "trade", 10.775, 200.0]
["2026-09-21T13:40:39.001821+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:39.002344+00:00", "trade", 10.77, 2000.0]
["2026-09-21T13:40:39.002926+00:00", "trade", 10.772, 69.0]
["2026-09-21T13:40:39.003143+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:39.003562+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:39.033023+00:00", "trade", 10.775, 100.0]
["2026-09-21T13:40:39.133039+00:00", "trade", 10.775, 300.0]
["2026-09-21T13:40:41.762415+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:41.762741+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:41.763046+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:42.027487+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:42.028311+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:42.028360+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:42.028405+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:42.028412+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:42.044740+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:42.044787+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:42.044794+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:42.096427+00:00", "trade", 10.775, 100.0]
["2026-09-21T13:40:42.096993+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:42.097088+00:00", "trade", 10.77, 5.0]
["2026-09-21T13:40:42.316734+00:00", "trade", 10.77, 5.0]
["2026-09-21T13:40:42.317068+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:42.317120+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:42.317790+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:43.280247+00:00", "trade", 10.775, 24.0]
["2026-09-21T13:40:43.289085+00:00", "trade", 10.775, 5.0]
["2026-09-21T13:40:43.289208+00:00", "trade", 10.77, 6.0]
["2026-09-21T13:40:43.289208+00:00", "trade", 10.77, 344.0]
["2026-09-21T13:40:43.289265+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:40:43.289266+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:40:43.289267+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:43.289273+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:40:43.289274+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:43.289291+00:00", "trade", 10.77, 156.0]
["2026-09-21T13:40:43.289296+00:00", "trade", 10.77, 300.0]
["2026-09-21T13:40:43.289298+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:40:43.289307+00:00", "trade", 10.77, 300.0]
["2026-09-21T13:40:43.289564+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:43.289582+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:40:43.289583+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:40:43.289583+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:43.289587+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:43.289594+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:43.289614+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:43.289619+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:43.289626+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:43.289661+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:40:43.289668+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:40:43.289675+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:40:43.289685+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:40:43.289687+00:00", "trade", 10.77, 283.0]
["2026-09-21T13:40:43.289710+00:00", "quote", 10.77, 10.77]
["2026-09-21T13:40:43.289733+00:00", "trade", 10.77, 31.0]
["2026-09-21T13:40:43.289737+00:00", "trade", 10.77, 289.0]
["2026-09-21T13:40:43.289737+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.289753+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.289785+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.289799+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.289815+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.290039+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.290095+00:00", "trade", 10.765, 2.0]
["2026-09-21T13:40:43.290243+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.290272+00:00", "trade", 10.7709, 54.0]
["2026-09-21T13:40:43.290280+00:00", "trade", 10.765, 62.0]
["2026-09-21T13:40:43.290376+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.290601+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.290918+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.290924+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.291006+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.291016+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.291030+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.291055+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.291521+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.292200+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.293762+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.299977+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.300433+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.397844+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.397861+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.398302+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.399759+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.591698+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.592555+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.592659+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.659604+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.691062+00:00", "trade", 10.7694, 100.0]
["2026-09-21T13:40:43.857029+00:00", "trade", 10.77, 86.0]
["2026-09-21T13:40:43.857337+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.857343+00:00", "trade", 10.77, 19.0]
["2026-09-21T13:40:43.857344+00:00", "trade", 10.77, 19.0]
["2026-09-21T13:40:43.857345+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.857352+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.857359+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.857361+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:40:43.857367+00:00", "trade", 10.77, 500.0]
["2026-09-21T13:40:43.857379+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.857385+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.857392+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.857398+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.857428+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.857502+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:43.857648+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:40:43.857649+00:00", "trade", 10.77, 283.0]
["2026-09-21T13:40:43.857649+00:00", "trade", 10.77, 31.0]
["2026-09-21T13:40:43.857650+00:00", "trade", 10.77, 289.0]
["2026-09-21T13:40:43.857650+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:43.857682+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:43.857716+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:43.857724+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:43.857730+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:43.857759+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:43.857806+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:43.857893+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:43.857923+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:43.857924+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:43.857951+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:43.857982+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:43.858098+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:43.858163+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:43.858183+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:43.858288+00:00", "trade", 10.7713, 51.0]
["2026-09-21T13:40:43.858300+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:43.858335+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:43.858412+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:43.858419+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:43.859538+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:43.862127+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:43.863420+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:40:43.865030+00:00", "trade", 10.77, 11.0]
["2026-09-21T13:40:43.875948+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:43.879648+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:44.025926+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:44.025973+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:44.026416+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:44.026844+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:45.135462+00:00", "trade", 10.77, 4.0]
["2026-09-21T13:40:45.135689+00:00", "trade", 10.77, 5.0]
["2026-09-21T13:40:45.136178+00:00", "trade", 10.77, 3.0]
["2026-09-21T13:40:45.142984+00:00", "trade", 10.77, 4.0]
["2026-09-21T13:40:45.148138+00:00", "trade", 10.77, 10.0]
["2026-09-21T13:40:45.148139+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:40:45.148140+00:00", "trade", 10.77, 19.0]
["2026-09-21T13:40:45.148209+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:40:45.148213+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:40:45.148217+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:45.148220+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:40:45.148228+00:00", "trade", 10.77, 60.0]
["2026-09-21T13:40:45.148228+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:40:45.148238+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:45.148258+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:45.148272+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:45.148280+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:45.148316+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:45.148343+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:45.148398+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:45.148459+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:45.148496+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:45.148504+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:45.148525+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:40:45.148535+00:00", "trade", 10.77, 400.0]
["2026-09-21T13:40:45.148536+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:40:45.148537+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:45.148568+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:45.148607+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:40:45.148608+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:45.148615+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:45.148623+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:45.148629+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:45.148636+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:45.148669+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:45.148685+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:45.148734+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:45.148745+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:45.148776+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:45.148800+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:45.148810+00:00", "trade", 10.7699, 50.0]
["2026-09-21T13:40:45.148822+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:45.148844+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:45.148980+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:45.149203+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:45.149260+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:45.149291+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:45.149547+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:45.150864+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:45.151320+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:45.157175+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:45.161270+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:45.172058+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:45.188643+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:45.189619+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:45.190087+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:45.210158+00:00", "trade", 10.765, 200.0]
["2026-09-21T13:40:45.248737+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:45.258665+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:45.286106+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:45.411279+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:45.412194+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:45.648819+00:00", "trade", 10.76, 4.0]
["2026-09-21T13:40:45.648881+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:40:45.649212+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:45.649639+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:45.651306+00:00", "trade", 10.76, 4.0]
["2026-09-21T13:40:46.649475+00:00", "trade", 10.76, 2.0]
["2026-09-21T13:40:47.032322+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:47.649525+00:00", "trade", 10.765, 2.0]
["2026-09-21T13:40:47.844984+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:47.845029+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:49.126460+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:50.316470+00:00", "trade", 10.765, 17.0]
["2026-09-21T13:40:50.730319+00:00", "trade", 10.76, 160.0]
["2026-09-21T13:40:50.730319+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:50.730321+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:40:50.730322+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:40:50.730323+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:40:50.730326+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:40:50.730341+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:40:50.730343+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:40:50.730402+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:40:50.730405+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:40:50.730405+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:40:50.730413+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:40:50.730535+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:40:50.730661+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:40:50.730669+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:40:50.730676+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:40:50.730683+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:40:50.730689+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:40:50.730696+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:40:50.730704+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:40:50.730723+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:40:50.730725+00:00", "trade", 10.76, 1.0]
["2026-09-21T13:40:50.730725+00:00", "quote", 10.76, 10.76]
["2026-09-21T13:40:50.730726+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:40:50.730726+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:40:50.730731+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:40:50.730732+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:50.730734+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:40:50.730960+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:50.731013+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:50.731065+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:50.731215+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:50.731236+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:50.731306+00:00", "trade", 10.7626, 51.0]
["2026-09-21T13:40:50.731320+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:50.731341+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:50.731432+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:50.732829+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:50.733048+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:50.736423+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:50.745068+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:50.839413+00:00", "trade", 10.755, 12.0]
["2026-09-21T13:40:50.846169+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:40:50.976276+00:00", "trade", 10.755, 6.0]
["2026-09-21T13:40:51.192779+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:51.230992+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:40:51.556309+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:51.588862+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:52.366968+00:00", "trade", 10.75, 4.0]
["2026-09-21T13:40:52.367332+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:52.367865+00:00", "trade", 10.75, 4.0]
["2026-09-21T13:40:52.372778+00:00", "trade", 10.75, 4.0]
["2026-09-21T13:40:52.387744+00:00", "trade", 10.75, 4.0]
["2026-09-21T13:40:52.407102+00:00", "trade", 10.75, 4.0]
["2026-09-21T13:40:52.407882+00:00", "trade", 10.75, 4.0]
["2026-09-21T13:40:52.542470+00:00", "trade", 10.75, 4.0]
["2026-09-21T13:40:52.555709+00:00", "trade", 10.7594, 50.0]
["2026-09-21T13:40:52.705592+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:52.705637+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:52.705652+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:52.706487+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:54.966525+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:54.966971+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:54.967430+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:55.124917+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:56.645980+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:58.228482+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:58.549838+00:00", "trade", 10.755, 10.0]
["2026-09-21T13:40:58.574689+00:00", "trade", 10.755, 94.0]
["2026-09-21T13:40:58.575821+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:58.576071+00:00", "trade", 10.755, 6.0]
["2026-09-21T13:40:58.581726+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:58.827830+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:58.837769+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:59.691957+00:00", "trade", 10.76, 1.0]
["2026-09-21T13:40:59.692068+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:59.692118+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:40:59.692669+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:00.784396+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:00.786554+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:01.562864+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:01.855725+00:00", "trade", 10.755, 13.0]
["2026-09-21T13:41:02.800519+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:03.634070+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:03.769094+00:00", "trade", 10.7555, 87.0]
["2026-09-21T13:41:03.769970+00:00", "trade", 10.755, 13.0]
["2026-09-21T13:41:04.207926+00:00", "trade", 10.755, 1.0]
["2026-09-21T13:41:04.234497+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:04.688532+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:04.749300+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:05.516690+00:00", "trade", 10.7594, 65.0]
["2026-09-21T13:41:05.922281+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:06.153228+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:06.549895+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:07.308898+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:07.309341+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:07.795717+00:00", "trade", 10.7587, 10.0]
["2026-09-21T13:41:07.797071+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:41:07.797096+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:41:07.797163+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:41:07.797302+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:41:07.797329+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:41:07.799253+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:41:07.827240+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:41:07.827452+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:41:07.828726+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:41:07.836651+00:00", "trade", 10.755, 117.0]
["2026-09-21T13:41:09.381539+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:10.175833+00:00", "trade", 10.755, 1.0]
["2026-09-21T13:41:10.340213+00:00", "trade", 10.7613, 23.0]
["2026-09-21T13:41:10.510566+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:11.520325+00:00", "trade", 10.7599, 927.0]
["2026-09-21T13:41:11.520906+00:00", "trade", 10.7574, 56.0]
["2026-09-21T13:41:11.660701+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:13.779993+00:00", "trade", 10.755, 73.0]
["2026-09-21T13:41:13.859396+00:00", "trade", 10.761, 38.0]
["2026-09-21T13:41:15.405436+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:15.405482+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:15.415479+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:19.760269+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:41:20.106822+00:00", "trade", 10.755, 150.0]
["2026-09-21T13:41:21.219007+00:00", "trade", 10.76, 1.0]
["2026-09-21T13:41:21.912034+00:00", "trade", 10.7529, 100.0]
["2026-09-21T13:41:22.497262+00:00", "trade", 10.755, 118.0]
["2026-09-21T13:41:22.513598+00:00", "trade", 10.755, 3.0]
["2026-09-21T13:41:26.052719+00:00", "trade", 10.7577, 7.0]
["2026-09-21T13:41:26.204649+00:00", "trade", 10.755, 30.0]
["2026-09-21T13:41:26.204944+00:00", "trade", 10.75, 11.0]
["2026-09-21T13:41:26.204978+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:41:26.204979+00:00", "trade", 10.75, 38.0]
["2026-09-21T13:41:26.205001+00:00", "trade", 10.75, 62.0]
["2026-09-21T13:41:26.205002+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:41:26.205003+00:00", "trade", 10.75, 237.0]
["2026-09-21T13:41:26.205237+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:41:26.205274+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:26.205275+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:41:26.205299+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:41:26.205327+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:26.205337+00:00", "trade", 10.75, 166.0]
["2026-09-21T13:41:26.205369+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:41:26.205378+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:41:26.205385+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:41:26.205392+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:41:26.205398+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:41:26.205405+00:00", "trade", 10.75, 334.0]
["2026-09-21T13:41:26.205407+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:41:26.205407+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:41:26.205407+00:00", "trade", 10.75, 500.0]
["2026-09-21T13:41:26.205412+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:41:26.205418+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:41:26.205420+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:41:26.205420+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:41:26.205437+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:41:26.205449+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.205520+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.205542+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.205550+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.205583+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.205645+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.205647+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.205664+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.205732+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.205772+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.205778+00:00", "trade", 10.75, 3.0]
["2026-09-21T13:41:26.205786+00:00", "trade", 10.755, 246.0]
["2026-09-21T13:41:26.205804+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.205811+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.205813+00:00", "trade", 10.755, 211.0]
["2026-09-21T13:41:26.205835+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.205840+00:00", "trade", 10.755, 210.0]
["2026-09-21T13:41:26.205868+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.205872+00:00", "trade", 10.755, 222.0]
["2026-09-21T13:41:26.205916+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.206012+00:00", "trade", 10.7511, 50.0]
["2026-09-21T13:41:26.206076+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.206091+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.206135+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.206234+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.206386+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.206597+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.206872+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:41:26.208325+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.208371+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.210722+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.210929+00:00", "trade", 10.745, 2.0]
["2026-09-21T13:41:26.213596+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.218305+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.223294+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.223339+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.223381+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.235200+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.235611+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.235654+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.238972+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.260024+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.604189+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.758379+00:00", "trade", 10.7499, 1100.0]
["2026-09-21T13:41:26.759068+00:00", "trade", 10.75, 4.0]
["2026-09-21T13:41:26.759175+00:00", "trade", 10.75, 12.0]
["2026-09-21T13:41:26.759185+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:41:26.759190+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:41:26.759252+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.759261+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.759268+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.759275+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:26.759291+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:41:26.759609+00:00", "trade", 10.75, 500.0]
["2026-09-21T13:41:26.759610+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:41:26.759626+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:41:26.759656+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:41:26.759674+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:26.759681+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:26.759689+00:00", "trade", 10.7497, 2588.0]
["2026-09-21T13:41:26.759690+00:00", "trade", 10.75, 350.0]
["2026-09-21T13:41:26.759700+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:26.759707+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:26.759757+00:00", "trade", 10.7517, 50.0]
["2026-09-21T13:41:26.760109+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:26.760216+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:26.760225+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:26.760257+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:26.760296+00:00", "trade", 10.7507, 52.0]
["2026-09-21T13:41:26.760323+00:00", "trade", 10.7498, 66.0]
["2026-09-21T13:41:26.760728+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:26.761760+00:00", "trade", 10.75, 175.0]
["2026-09-21T13:41:26.762185+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:26.764583+00:00", "trade", 10.75, 1500.0]
["2026-09-21T13:41:26.780256+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:41:26.781462+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:26.796116+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:26.796868+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:26.797308+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:26.798171+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:26.799128+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:26.811923+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:27.116044+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:27.707498+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:27.729250+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:27.844124+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:30.316096+00:00", "trade", 10.755, 500.0]
["2026-09-21T13:41:30.316680+00:00", "trade", 10.7509, 52.0]
["2026-09-21T13:41:31.765833+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:41:32.187064+00:00", "trade", 10.7524, 5.0]
["2026-09-21T13:41:32.605645+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:32.606103+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:32.606997+00:00", "trade", 10.75, 46.0]
["2026-09-21T13:41:32.607000+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:32.607435+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:32.607452+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:32.607480+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:32.607481+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:32.643556+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:32.643603+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:33.585352+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:33.585734+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:33.585741+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:33.586165+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:33.586280+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:33.604028+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:33.609871+00:00", "trade", 10.75, 12.0]
["2026-09-21T13:41:33.609874+00:00", "trade", 10.75, 12.0]
["2026-09-21T13:41:33.609899+00:00", "trade", 10.75, 51.0]
["2026-09-21T13:41:33.609905+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:41:33.609915+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:33.609922+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:33.609983+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:33.610183+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:33.610191+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:33.610204+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:33.610263+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:33.610286+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:41:33.610287+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:41:33.610291+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:41:33.610350+00:00", "trade", 10.75, 12.0]
["2026-09-21T13:41:33.610369+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:33.610376+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:33.610383+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:33.610396+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:33.610403+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:33.610422+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:33.610429+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:33.610442+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:33.610475+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:33.610514+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:33.610661+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:33.610712+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:33.610784+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:33.610825+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:33.610837+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:33.610849+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:33.610900+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:33.610924+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:33.610933+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:33.610966+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:33.611487+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:33.611574+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:33.612742+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:33.615100+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:33.615174+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:33.616027+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:33.717870+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:34.988320+00:00", "trade", 10.749, 14.0]
["2026-09-21T13:41:35.125665+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:35.125790+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:35.126708+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:41:35.126709+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:35.126795+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:35.126828+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:35.128062+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:35.131058+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:35.782116+00:00", "trade", 10.745, 5000.0]
["2026-09-21T13:41:35.782737+00:00", "trade", 10.7474, 50.0]
["2026-09-21T13:41:35.782770+00:00", "trade", 10.7458, 107.0]
["2026-09-21T13:41:35.817618+00:00", "trade", 10.745, 200.0]
["2026-09-21T13:41:35.828479+00:00", "trade", 10.745, 200.0]
["2026-09-21T13:41:35.839367+00:00", "trade", 10.745, 200.0]
["2026-09-21T13:41:35.850341+00:00", "trade", 10.745, 200.0]
["2026-09-21T13:41:35.861161+00:00", "trade", 10.745, 200.0]
["2026-09-21T13:41:35.872046+00:00", "trade", 10.745, 200.0]
["2026-09-21T13:41:35.883012+00:00", "trade", 10.745, 200.0]
["2026-09-21T13:41:35.893879+00:00", "trade", 10.745, 200.0]
["2026-09-21T13:41:35.904761+00:00", "trade", 10.745, 200.0]
["2026-09-21T13:41:35.915647+00:00", "trade", 10.745, 200.0]
["2026-09-21T13:41:35.922217+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:35.923122+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:35.923457+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:35.923809+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:35.932111+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:36.629899+00:00", "trade", 10.745, 30.0]
["2026-09-21T13:41:37.013003+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:37.031590+00:00", "trade", 10.745, 5.0]
["2026-09-21T13:41:37.117066+00:00", "trade", 10.745, 170.0]
["2026-09-21T13:41:37.318007+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:37.350159+00:00", "trade", 10.745, 2.0]
["2026-09-21T13:41:37.763779+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:38.141392+00:00", "trade", 10.7494, 85.0]
["2026-09-21T13:41:38.144087+00:00", "trade", 10.745, 1.0]
["2026-09-21T13:41:43.242921+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:43.242968+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:43.296530+00:00", "trade", 10.745, 79.0]
["2026-09-21T13:41:43.296623+00:00", "trade", 10.745, 1.0]
["2026-09-21T13:41:43.297533+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:44.381651+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:45.083915+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:45.083966+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:45.358913+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:45.842034+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:41:45.842836+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:46.219622+00:00", "trade", 10.745, 1.0]
["2026-09-21T13:41:46.275100+00:00", "trade", 10.745, 30.0]
["2026-09-21T13:41:46.458253+00:00", "trade", 10.7403, 2.0]
["2026-09-21T13:41:47.152636+00:00", "trade", 10.7551, 202.0]
["2026-09-21T13:41:47.685711+00:00", "trade", 10.745, 190.0]
["2026-09-21T13:41:47.686296+00:00", "trade", 10.7453, 51.0]
["2026-09-21T13:41:48.039375+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:48.351854+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:48.352607+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:48.798248+00:00", "trade", 10.745, 25.0]
["2026-09-21T13:41:48.801787+00:00", "trade", 10.745, 3.0]
["2026-09-21T13:41:48.811983+00:00", "trade", 10.7564, 375.0]
["2026-09-21T13:41:50.483872+00:00", "trade", 10.745, 10.0]
["2026-09-21T13:41:54.195325+00:00", "trade", 10.7406, 22.0]
["2026-09-21T13:41:54.195334+00:00", "trade", 10.7406, 1.0]
["2026-09-21T13:41:54.771630+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:41:54.868666+00:00", "trade", 10.745, 200.0]
["2026-09-21T13:41:54.868667+00:00", "trade", 10.745, 200.0]
["2026-09-21T13:41:54.868735+00:00", "trade", 10.745, 200.0]
["2026-09-21T13:41:54.868736+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:41:54.868738+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:41:54.868739+00:00", "trade", 10.74, 16.0]
["2026-09-21T13:41:54.868816+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:41:54.868827+00:00", "trade", 10.74, 300.0]
["2026-09-21T13:41:54.868841+00:00", "trade", 10.745, 200.0]
["2026-09-21T13:41:54.868841+00:00", "trade", 10.74, 150.0]
["2026-09-21T13:41:54.868857+00:00", "trade", 10.745, 200.0]
["2026-09-21T13:41:54.868862+00:00", "trade", 10.74, 300.0]
["2026-09-21T13:41:54.868980+00:00", "trade", 10.74, 150.0]
["2026-09-21T13:41:54.869050+00:00", "trade", 10.74, 175.0]
["2026-09-21T13:41:54.869118+00:00", "trade", 10.745, 300.0]
["2026-09-21T13:41:54.869119+00:00", "trade", 10.745, 1.0]
["2026-09-21T13:41:54.869150+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:41:54.869151+00:00", "trade", 10.745, 200.0]
["2026-09-21T13:41:54.869156+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:54.869164+00:00", "trade", 10.745, 199.0]
["2026-09-21T13:41:54.869167+00:00", "trade", 10.74, 300.0]
["2026-09-21T13:41:54.869168+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:41:54.869168+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:41:54.869177+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:41:54.869205+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:41:54.869211+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:54.869215+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:41:54.869220+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:41:54.869225+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:41:54.869228+00:00", "trade", 10.74, 271.0]
["2026-09-21T13:41:54.869240+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:41:54.869247+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:41:54.869250+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:54.869286+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:54.869409+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:54.869472+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:54.869538+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:54.869569+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:41:54.869580+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:41:54.869687+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:54.869713+00:00", "trade", 10.7424, 54.0]
["2026-09-21T13:41:54.869753+00:00", "trade", 10.74, 300.0]
["2026-09-21T13:41:54.869764+00:00", "trade", 10.74, 175.0]
["2026-09-21T13:41:54.869912+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:54.870007+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:54.870116+00:00", "trade", 10.74, 5.0]
["2026-09-21T13:41:54.870329+00:00", "trade", 10.7409, 51.0]
["2026-09-21T13:41:54.870424+00:00", "trade", 10.7428, 50.0]
["2026-09-21T13:41:54.870472+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:54.870730+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:54.870918+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:54.871912+00:00", "trade", 10.74, 25.0]
["2026-09-21T13:41:54.872501+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:54.874236+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:54.874260+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:54.874596+00:00", "trade", 10.745, 1.0]
["2026-09-21T13:41:54.874657+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:54.874917+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:54.878351+00:00", "trade", 10.745, 300.0]
["2026-09-21T13:41:54.882290+00:00", "trade", 10.745, 15.0]
["2026-09-21T13:41:54.895353+00:00", "trade", 10.74, 4.0]
["2026-09-21T13:41:54.904839+00:00", "trade", 10.7425, 5.0]
["2026-09-21T13:41:54.904881+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:54.912853+00:00", "trade", 10.745, 10.0]
["2026-09-21T13:41:54.958769+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:54.958778+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:54.959216+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:54.959224+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:55.107478+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:55.435174+00:00", "trade", 10.745, 1.0]
["2026-09-21T13:41:55.753101+00:00", "trade", 10.7406, 1.0]
["2026-09-21T13:41:55.979891+00:00", "trade", 10.7637, 100.0]
["2026-09-21T13:41:56.912006+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:41:57.243969+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:41:57.672032+00:00", "trade", 10.745, 16.0]
["2026-09-21T13:41:57.672033+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:41:57.690413+00:00", "trade", 10.74, 1800.0]
["2026-09-21T13:41:57.690413+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:57.690435+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:41:57.690454+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:57.690460+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:57.690467+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:57.690474+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:57.690480+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:57.690486+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:57.690495+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:41:57.690548+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:41:57.690556+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:41:57.690761+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:57.690793+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:41:57.690802+00:00", "trade", 10.74, 271.0]
["2026-09-21T13:41:57.690818+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:41:57.690857+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:41:57.690865+00:00", "trade", 10.74, 1042.0]
["2026-09-21T13:41:57.690865+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:41:57.690955+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:41:57.690982+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:41:57.690989+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.691011+00:00", "trade", 10.741, 52.0]
["2026-09-21T13:41:57.691025+00:00", "trade", 10.74, 12.0]
["2026-09-21T13:41:57.691044+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.691050+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.691052+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.691057+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.691058+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.691064+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.691088+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.691199+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.691217+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:41:57.691249+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:41:57.691313+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:41:57.691399+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:41:57.691400+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.691441+00:00", "trade", 10.7412, 51.0]
["2026-09-21T13:41:57.691548+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.691745+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.691793+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.691801+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.691919+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.691930+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.691948+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.691962+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.692347+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.694976+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.695445+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.695468+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.695500+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.695596+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.697027+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.697052+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.698077+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.705574+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.705598+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.705605+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.710582+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.721149+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.721173+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.724605+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.725292+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.728448+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.729292+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.795881+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.955219+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.955226+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.955396+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.955825+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:57.965332+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:59.658948+00:00", "trade", 10.735, 28.0]
["2026-09-21T13:41:59.846680+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:41:59.846680+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:59.846900+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:59.847157+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:59.847421+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:59.847853+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:41:59.925439+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:42:00.553142+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:42:00.556654+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:42:02.311872+00:00", "trade", 10.7394, 86.0]
["2026-09-21T13:42:02.336047+00:00", "trade", 10.735, 100.0]
["2026-09-21T13:42:02.406014+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:42:02.406049+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:42:02.406051+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:42:02.406525+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:42:03.848136+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:42:03.984627+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:42:04.726016+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:42:05.554274+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:42:05.554276+00:00", "trade", 10.73, 1.0]
["2026-09-21T13:42:05.554314+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:42:05.554321+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:42:05.554328+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:42:05.554425+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:42:05.554426+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:42:05.554471+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:42:05.554493+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:42:05.554547+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:42:05.554554+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:42:05.554651+00:00", "trade", 10.73, 140.0]
["2026-09-21T13:42:05.554653+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:42:05.554654+00:00", "trade", 10.73, 1.0]
["2026-09-21T13:42:05.554737+00:00", "trade", 10.73, 14.0]
["2026-09-21T13:42:05.554745+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:42:05.554747+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.554754+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.554775+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.554789+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.554801+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.554872+00:00", "trade", 10.7382, 50.0]
["2026-09-21T13:42:05.554877+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.555035+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.555054+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.555084+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.555205+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.555276+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.555306+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.555362+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.555830+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.555869+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.555882+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.556049+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.556334+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.556341+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.556677+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.556701+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.557630+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.558917+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.559005+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.559258+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.564991+00:00", "trade", 10.725, 100.0]
["2026-09-21T13:42:05.565829+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.586282+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.642750+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.645507+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.645508+00:00", "trade", 10.72, 120.0]
["2026-09-21T13:42:05.645510+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:42:05.645511+00:00", "trade", 10.72, 500.0]
["2026-09-21T13:42:05.645514+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.645561+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.645568+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.645575+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.645582+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.645747+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.645789+00:00", "trade", 10.72, 500.0]
["2026-09-21T13:42:05.645790+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.645854+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.645881+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.645920+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.645979+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.645986+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.645994+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.646001+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.646022+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.646084+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:42:05.646085+00:00", "trade", 10.72, 3.0]
["2026-09-21T13:42:05.646085+00:00", "trade", 10.72, 200.0]
["2026-09-21T13:42:05.646085+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:42:05.646086+00:00", "trade", 10.72, 4.0]
["2026-09-21T13:42:05.646153+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:05.646159+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:05.646166+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:05.646180+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:05.646187+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:05.646191+00:00", "trade", 10.72, 10.0]
["2026-09-21T13:42:05.646194+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:05.646201+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:05.646257+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:05.646302+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:05.646321+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:05.646444+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:05.646469+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:05.646510+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:05.646681+00:00", "trade", 10.7243, 50.0]
["2026-09-21T13:42:05.646751+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:05.647074+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:05.647083+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:05.650129+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:05.650381+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:05.651046+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:05.651520+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:05.651968+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:05.655653+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:05.655677+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:05.656405+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:05.669373+00:00", "trade", 10.72, 1.0]
["2026-09-21T13:42:05.687466+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:05.687492+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:05.687521+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:05.756596+00:00", "trade", 10.7105, 1000.0]
["2026-09-21T13:42:05.757176+00:00", "trade", 10.7181, 55.0]
["2026-09-21T13:42:05.757398+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:05.771060+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:05.846394+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:06.070417+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:06.070895+00:00", "trade", 10.71, 300.0]
["2026-09-21T13:42:06.071499+00:00", "trade", 10.7312, 50.0]
["2026-09-21T13:42:06.072742+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:42:06.072743+00:00", "trade", 10.71, 200.0]
["2026-09-21T13:42:06.072744+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:06.072791+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.072802+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.072844+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.072873+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.073210+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.073251+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.073280+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.073326+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.073345+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.073383+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.073639+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.073704+00:00", "trade", 10.705, 200.0]
["2026-09-21T13:42:06.073760+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.074501+00:00", "trade", 10.715, 2.0]
["2026-09-21T13:42:06.075203+00:00", "trade", 10.7, 1700.0]
["2026-09-21T13:42:06.075241+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.075276+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.075784+00:00", "trade", 10.7051, 74.0]
["2026-09-21T13:42:06.076593+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.076742+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.076963+00:00", "trade", 10.7, 2000.0]
["2026-09-21T13:42:06.077540+00:00", "trade", 10.7016, 86.0]
["2026-09-21T13:42:06.078434+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.087520+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.098656+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.101552+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.126310+00:00", "trade", 10.705, 14.0]
["2026-09-21T13:42:06.566305+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.566358+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.566680+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.567579+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.567591+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.568871+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.569325+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.572284+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.572508+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.590291+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.646288+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.647813+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.804383+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.804837+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.809971+00:00", "trade", 10.705, 100.0]
["2026-09-21T13:42:06.810875+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:06.946142+00:00", "trade", 10.71, 1.0]
["2026-09-21T13:42:06.948182+00:00", "trade", 10.71, 175.0]
["2026-09-21T13:42:06.954277+00:00", "trade", 10.705, 2.0]
["2026-09-21T13:42:06.978205+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:42:06.978789+00:00", "trade", 10.7014, 50.0]
["2026-09-21T13:42:07.069820+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:07.070596+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:07.071033+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:07.074695+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:07.074719+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.075850+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.076299+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.076384+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.076675+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.076827+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.076911+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.077280+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.077359+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.077586+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.078034+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.081147+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.081371+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.082225+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.085793+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.098795+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.147483+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.147485+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:42:07.147939+00:00", "trade", 10.71, 200.0]
["2026-09-21T13:42:07.147940+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.147972+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:07.148222+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:07.148245+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:07.148321+00:00", "trade", 10.71, 200.0]
["2026-09-21T13:42:07.148337+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.148391+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.148398+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.148418+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.148446+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:07.148473+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:07.148500+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:07.148615+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.148707+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.148717+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.148799+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.148844+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.148924+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:07.149250+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.149321+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.179021+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:42:07.185107+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.185246+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.185559+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.185605+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.185637+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.186019+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.195064+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.195875+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.205547+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.206610+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.207039+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.207486+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.207496+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.215522+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:07.246961+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:42:07.350568+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:07.350619+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:07.350667+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:07.351840+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:07.566579+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:08.363597+00:00", "trade", 10.71, 1.0]
["2026-09-21T13:42:09.196401+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:09.245937+00:00", "trade", 10.705, 200.0]
["2026-09-21T13:42:09.671873+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:09.849298+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:09.849305+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:09.849311+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:09.849325+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:09.849331+00:00", "trade", 10.71, 200.0]
["2026-09-21T13:42:09.849332+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:09.849333+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:42:09.849336+00:00", "trade", 10.71, 10.0]
["2026-09-21T13:42:09.849353+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:09.849403+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:09.849404+00:00", "trade", 10.71, 300.0]
["2026-09-21T13:42:09.849467+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:09.849475+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:09.849497+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:09.849830+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:09.849865+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:09.849866+00:00", "trade", 10.71, 390.0]
["2026-09-21T13:42:09.849867+00:00", "trade", 10.71, 9.0]
["2026-09-21T13:42:09.849870+00:00", "quote", 10.71, 10.71]
["2026-09-21T13:42:09.849873+00:00", "quote", 10.71, 10.71]
["2026-09-21T13:42:09.849954+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:42:09.849956+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:42:09.849961+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:42:09.849962+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:42:09.849963+00:00", "quote", 10.71, 10.71]
["2026-09-21T13:42:09.849981+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:09.850004+00:00", "trade", 10.7099, 51.0]
["2026-09-21T13:42:09.850013+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:09.850026+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:42:09.850026+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:09.850071+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:09.850142+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:09.850210+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:42:09.850229+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:09.850250+00:00", "trade", 10.71, 2.0]
["2026-09-21T13:42:09.850312+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:09.850408+00:00", "quote", 10.71, 10.71]
["2026-09-21T13:42:09.850434+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:09.850442+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:09.850445+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:09.850494+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:09.850498+00:00", "quote", 10.71, 10.71]
["2026-09-21T13:42:09.850508+00:00", "quote", 10.71, 10.71]
["2026-09-21T13:42:09.850513+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:09.850526+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:09.850528+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:42:09.850534+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:42:09.850547+00:00", "trade", 10.7087, 51.0]
["2026-09-21T13:42:09.850602+00:00", "trade", 10.7088, 51.0]
["2026-09-21T13:42:09.850608+00:00", "quote", 10.71, 10.71]
["2026-09-21T13:42:09.850617+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:09.850690+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:09.850697+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:09.850698+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:09.850705+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:09.850866+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:09.850976+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:09.851010+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:09.851067+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:09.851168+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:09.851301+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:09.851644+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:09.852045+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:09.853231+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:09.853239+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:09.853274+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:09.854255+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:09.854298+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:09.854326+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:09.854775+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:09.854793+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:42:09.859590+00:00", "trade", 10.71, 74.0]
["2026-09-21T13:42:09.861593+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:09.867360+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:09.929953+00:00", "trade", 10.7384, 145.0]
["2026-09-21T13:42:09.930003+00:00", "trade", 10.7361, 40.0]
["2026-09-21T13:42:09.960658+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:10.083147+00:00", "trade", 10.7367, 3.0]
["2026-09-21T13:42:10.126029+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:10.126077+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:10.126132+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:10.127190+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:10.242211+00:00", "trade", 10.705, 10.0]
["2026-09-21T13:42:10.301985+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:10.351618+00:00", "trade", 10.7366, 10.0]
["2026-09-21T13:42:10.486317+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:42:10.486778+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:10.487086+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:42:10.487228+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:10.487269+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:10.487304+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:10.488416+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:10.647041+00:00", "trade", 10.7499, 800.0]
["2026-09-21T13:42:11.504689+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:42:11.504735+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:42:11.504826+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:12.866888+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:13.182578+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:13.182591+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:13.321706+00:00", "trade", 10.7017, 10.0]
["2026-09-21T13:42:13.322476+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:13.741599+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:42:13.741601+00:00", "trade", 10.7, 11.0]
["2026-09-21T13:42:13.741634+00:00", "trade", 10.7, 250.0]
["2026-09-21T13:42:13.741636+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:13.741638+00:00", "trade", 10.7, 50.0]
["2026-09-21T13:42:13.741684+00:00", "trade", 10.7, 50.0]
["2026-09-21T13:42:13.741712+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:13.741737+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:13.741750+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:13.741755+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:42:13.741821+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:13.741828+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:13.741835+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:13.741863+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:13.741870+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:13.741890+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:13.742001+00:00", "trade", 10.705, 100.0]
["2026-09-21T13:42:13.742001+00:00", "trade", 10.7, 1.0]
["2026-09-21T13:42:13.742002+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:42:13.742094+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:13.742154+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:13.742249+00:00", "trade", 10.7039, 50.0]
["2026-09-21T13:42:13.742315+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:13.742453+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:13.742531+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:13.742539+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:13.742620+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:13.746715+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:13.748654+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:13.749326+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:13.773674+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:13.774068+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:13.774993+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:13.830795+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:13.831363+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:13.831496+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:13.831819+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:13.831942+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:13.832287+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:13.845314+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:13.845792+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:42:13.897180+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:42:14.398058+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:14.398114+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:14.398121+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:14.399428+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:14.794241+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:14.794895+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:14.795353+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:14.795363+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:14.804247+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:14.937196+00:00", "trade", 10.735, 10.0]
["2026-09-21T13:42:15.184026+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:15.185959+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:15.186007+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:15.186015+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:15.186044+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:15.186046+00:00", "trade", 10.69, 200.0]
["2026-09-21T13:42:15.186505+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:15.186674+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:15.553630+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:15.554178+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:16.165616+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:16.165667+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:16.175932+00:00", "trade", 10.695, 1.0]
["2026-09-21T13:42:16.178831+00:00", "trade", 10.695, 175.0]
["2026-09-21T13:42:17.063813+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:17.064325+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:17.094073+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:17.395404+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:17.569038+00:00", "trade", 10.6999, 500.0]
["2026-09-21T13:42:17.569623+00:00", "trade", 10.7009, 50.0]
["2026-09-21T13:42:17.569690+00:00", "trade", 10.7006, 53.0]
["2026-09-21T13:42:18.408228+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:42:18.431641+00:00", "trade", 10.695, 1.0]
["2026-09-21T13:42:18.433798+00:00", "trade", 10.695, 1.0]
["2026-09-21T13:42:18.436013+00:00", "trade", 10.695, 1.0]
["2026-09-21T13:42:18.566967+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:18.568008+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:18.568058+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:19.241491+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:20.142520+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:20.219835+00:00", "trade", 10.695, 500.0]
["2026-09-21T13:42:22.337336+00:00", "trade", 10.6959, 30.0]
["2026-09-21T13:42:22.696019+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:22.696082+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:22.696954+00:00", "trade", 10.695, 200.0]
["2026-09-21T13:42:22.697893+00:00", "trade", 10.695, 113.0]
["2026-09-21T13:42:22.715026+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:22.715649+00:00", "trade", 10.695, 87.0]
["2026-09-21T13:42:22.716700+00:00", "trade", 10.695, 200.0]
["2026-09-21T13:42:23.271133+00:00", "trade", 10.6977, 1.0]
["2026-09-21T13:42:23.584239+00:00", "trade", 10.695, 5.0]
["2026-09-21T13:42:24.038756+00:00", "trade", 10.6946, 200.0]
["2026-09-21T13:42:24.065289+00:00", "trade", 10.69, 210.0]
["2026-09-21T13:42:24.652531+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:42:25.264323+00:00", "trade", 10.695, 96.0]
["2026-09-21T13:42:25.264760+00:00", "trade", 10.695, 200.0]
["2026-09-21T13:42:25.264763+00:00", "trade", 10.69, 3.0]
["2026-09-21T13:42:25.264763+00:00", "trade", 10.69, 1.0]
["2026-09-21T13:42:25.264805+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:25.264822+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:25.264830+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:25.264866+00:00", "trade", 10.69, 99.0]
["2026-09-21T13:42:25.264869+00:00", "trade", 10.69, 1.0]
["2026-09-21T13:42:25.264869+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:42:25.264869+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:42:25.264869+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:25.264873+00:00", "trade", 10.69, 200.0]
["2026-09-21T13:42:25.264895+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:25.264904+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:25.264937+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:25.264944+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:25.264966+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:25.264974+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:42:25.264976+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:42:25.264976+00:00", "trade", 10.69, 150.0]
["2026-09-21T13:42:25.264981+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:25.265064+00:00", "trade", 10.69, 150.0]
["2026-09-21T13:42:25.265064+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:42:25.265064+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:25.265317+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:25.265389+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:25.265457+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:25.265468+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:25.265477+00:00", "trade", 10.6934, 54.0]
["2026-09-21T13:42:25.265506+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:25.265563+00:00", "trade", 10.6933, 50.0]
["2026-09-21T13:42:25.265692+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:25.266142+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:25.266600+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:25.266909+00:00", "trade", 10.69, 3.0]
["2026-09-21T13:42:25.267048+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:25.268002+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:25.271210+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:25.271499+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:25.273067+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:25.273271+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:25.302053+00:00", "trade", 10.6925, 3.0]
["2026-09-21T13:42:26.016742+00:00", "trade", 10.695, 30.0]
["2026-09-21T13:42:26.028481+00:00", "trade", 10.69, 170.0]
["2026-09-21T13:42:26.105532+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:42:26.105967+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:26.748803+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:26.761527+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:29.085363+00:00", "trade", 10.695, 8.0]
["2026-09-21T13:42:29.165054+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:42:31.095405+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:42:32.088534+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:32.088579+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:32.156582+00:00", "trade", 10.695, 200.0]
["2026-09-21T13:42:32.160118+00:00", "trade", 10.695, 40.0]
["2026-09-21T13:42:32.245354+00:00", "trade", 10.695, 34.0]
["2026-09-21T13:42:32.286076+00:00", "trade", 10.695, 4.0]
["2026-09-21T13:42:32.286425+00:00", "trade", 10.695, 15.0]
["2026-09-21T13:42:33.047433+00:00", "trade", 10.69, 23.0]
["2026-09-21T13:42:33.047447+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:33.047448+00:00", "trade", 10.69, 77.0]
["2026-09-21T13:42:33.047451+00:00", "trade", 10.69, 585.0]
["2026-09-21T13:42:33.047715+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:33.048004+00:00", "trade", 10.69, 20.0]
["2026-09-21T13:42:33.048147+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:42:33.048216+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:33.048275+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:33.048298+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:33.048339+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:33.048350+00:00", "trade", 10.69, 14.0]
["2026-09-21T13:42:33.048376+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:33.048383+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:33.048389+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:33.048396+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:33.048402+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:33.048408+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:33.048415+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:33.048421+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:33.048427+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:33.048507+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:33.049289+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:33.050533+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:33.052599+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:33.052629+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:33.055403+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:33.080816+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:33.080841+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:33.081224+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:33.081591+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:33.086505+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:33.609017+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:33.764320+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:34.056917+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:34.219879+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:34.427229+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:34.658011+00:00", "trade", 10.6894, 7.0]
["2026-09-21T13:42:34.658827+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:34.665816+00:00", "trade", 10.685, 40.0]
["2026-09-21T13:42:35.267416+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:35.267924+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:35.706548+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:35.938016+00:00", "trade", 10.6806, 1.0]
["2026-09-21T13:42:35.961616+00:00", "trade", 10.685, 40.0]
["2026-09-21T13:42:36.270422+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:36.327090+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:36.426637+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:36.549166+00:00", "trade", 10.6863, 1000.0]
["2026-09-21T13:42:36.549752+00:00", "trade", 10.6895, 61.0]
["2026-09-21T13:42:36.549816+00:00", "trade", 10.6896, 70.0]
["2026-09-21T13:42:36.558216+00:00", "trade", 10.685, 80.0]
["2026-09-21T13:42:36.574937+00:00", "trade", 10.685, 40.0]
["2026-09-21T13:42:37.479188+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:37.479215+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:37.481288+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:37.481341+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:37.484137+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:37.484162+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:38.045159+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:38.045290+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:42:38.045301+00:00", "trade", 10.68, 20.0]
["2026-09-21T13:42:38.045305+00:00", "trade", 10.68, 80.0]
["2026-09-21T13:42:38.045309+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:38.045379+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:38.045456+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:38.045742+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:38.045944+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:38.045970+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:38.046365+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:38.046468+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:38.046513+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:38.047903+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:38.049516+00:00", "trade", 10.685, 40.0]
["2026-09-21T13:42:38.629816+00:00", "trade", 10.685, 1.0]
["2026-09-21T13:42:39.424009+00:00", "trade", 10.68, 20.0]
["2026-09-21T13:42:39.424018+00:00", "trade", 10.68, 80.0]
["2026-09-21T13:42:39.851375+00:00", "trade", 10.6948, 48.0]
["2026-09-21T13:42:39.871150+00:00", "trade", 10.685, 40.0]
["2026-09-21T13:42:39.871207+00:00", "trade", 10.685, 160.0]
["2026-09-21T13:42:42.301718+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:42.825381+00:00", "trade", 10.68, 20.0]
["2026-09-21T13:42:42.825396+00:00", "trade", 10.68, 80.0]
["2026-09-21T13:42:42.825403+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:42.825822+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:42.825875+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:42.826137+00:00", "trade", 10.685, 7.0]
["2026-09-21T13:42:42.850817+00:00", "trade", 10.6801, 10.0]
["2026-09-21T13:42:42.880377+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:42.880379+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:42:42.880380+00:00", "trade", 10.68, 1.0]
["2026-09-21T13:42:42.880380+00:00", "trade", 10.68, 99.0]
["2026-09-21T13:42:42.880381+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:42.880403+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:42.880414+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:42.880422+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:42.880443+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:42.880479+00:00", "trade", 10.68, 1.0]
["2026-09-21T13:42:42.880479+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:42:42.880479+00:00", "trade", 10.68, 200.0]
["2026-09-21T13:42:42.880480+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:42:42.880486+00:00", "trade", 10.68, 2.0]
["2026-09-21T13:42:42.880526+00:00", "trade", 10.68, 200.0]
["2026-09-21T13:42:42.880532+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:42.880547+00:00", "trade", 10.68, 98.0]
["2026-09-21T13:42:42.880573+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:42.880597+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:42.880639+00:00", "trade", 10.68, 2.0]
["2026-09-21T13:42:42.880639+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:42:42.880919+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:42.881099+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:42.881110+00:00", "trade", 10.6908, 51.0]
["2026-09-21T13:42:42.881203+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:42.881269+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:42.881469+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:42.881573+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:42.881728+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:42.882211+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:42.884537+00:00", "trade", 10.685, 40.0]
["2026-09-21T13:42:42.893087+00:00", "trade", 10.68, 3.0]
["2026-09-21T13:42:42.894230+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:42.898895+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:42.898926+00:00", "trade", 10.685, 40.0]
["2026-09-21T13:42:42.900374+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:42.914737+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:42.914938+00:00", "trade", 10.68, 3.0]
["2026-09-21T13:42:42.919011+00:00", "trade", 10.685, 40.0]
["2026-09-21T13:42:43.005661+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:43.268126+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:43.380368+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:43.733928+00:00", "trade", 10.6839, 100.0]
["2026-09-21T13:42:43.738094+00:00", "trade", 10.685, 40.0]
["2026-09-21T13:42:44.332432+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:44.332442+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:44.332469+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:44.332484+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:44.332749+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:44.333208+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:44.333265+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:44.333271+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:44.333293+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:44.344563+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:44.344690+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:44.345441+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:44.413147+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:45.537695+00:00", "trade", 10.685, 2.0]
["2026-09-21T13:42:46.143763+00:00", "trade", 10.685, 200.0]
["2026-09-21T13:42:46.143763+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:42:46.143764+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:42:46.143766+00:00", "trade", 10.68, 21.0]
["2026-09-21T13:42:46.143767+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:42:46.143770+00:00", "trade", 10.68, 79.0]
["2026-09-21T13:42:46.143784+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:42:46.143788+00:00", "trade", 10.68, 300.0]
["2026-09-21T13:42:46.143791+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:42:46.143792+00:00", "trade", 10.68, 221.0]
["2026-09-21T13:42:46.143798+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:42:46.143804+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:42:46.143806+00:00", "trade", 10.68, 380.0]
["2026-09-21T13:42:46.143808+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:42:46.143811+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:42:46.143813+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:42:46.143815+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:42:46.143815+00:00", "trade", 10.68, 156.0]
["2026-09-21T13:42:46.143820+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:42:46.143826+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:42:46.143833+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:42:46.143839+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:42:46.143845+00:00", "quote", 10.67, 10.68]
["2026-09-21T13:42:46.143853+00:00", "quote", 10.67, 10.69]
["2026-09-21T13:42:46.143860+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.143867+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.143873+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.143879+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.143886+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.143893+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.143899+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.143907+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.143913+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.143927+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.143933+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.143946+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.144036+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.144153+00:00", "quote", 10.68, 10.68]
["2026-09-21T13:42:46.144280+00:00", "trade", 10.685, 100.0]
["2026-09-21T13:42:46.144303+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.144304+00:00", "trade", 10.685, 200.0]
["2026-09-21T13:42:46.144322+00:00", "trade", 10.685, 100.0]
["2026-09-21T13:42:46.144335+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:42:46.144357+00:00", "trade", 10.68, 151.0]
["2026-09-21T13:42:46.144360+00:00", "trade", 10.6817, 50.0]
["2026-09-21T13:42:46.144416+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.144424+00:00", "trade", 10.6814, 54.0]
["2026-09-21T13:42:46.144467+00:00", "trade", 10.68, 28.0]
["2026-09-21T13:42:46.144493+00:00", "trade", 10.68, 28.0]
["2026-09-21T13:42:46.144517+00:00", "trade", 10.68, 32.0]
["2026-09-21T13:42:46.144599+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.144605+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.144610+00:00", "trade", 10.685, 100.0]
["2026-09-21T13:42:46.144612+00:00", "trade", 10.685, 100.0]
["2026-09-21T13:42:46.144612+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:42:46.144615+00:00", "trade", 10.68, 200.0]
["2026-09-21T13:42:46.144617+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:42:46.144619+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:42:46.144619+00:00", "trade", 10.68, 300.0]
["2026-09-21T13:42:46.144622+00:00", "trade", 10.68, 600.0]
["2026-09-21T13:42:46.144627+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.144659+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.144666+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.144706+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:42:46.144706+00:00", "trade", 10.68, 100.0]
["2026-09-21T13:42:46.144714+00:00", "trade", 10.68, 10.0]
["2026-09-21T13:42:46.144730+00:00", "trade", 10.685, 80.0]
["2026-09-21T13:42:46.144737+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.144739+00:00", "trade", 10.685, 20.0]
["2026-09-21T13:42:46.144747+00:00", "trade", 10.68, 300.0]
["2026-09-21T13:42:46.144748+00:00", "trade", 10.68, 50.0]
["2026-09-21T13:42:46.144774+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.144829+00:00", "trade", 10.685, 100.0]
["2026-09-21T13:42:46.144845+00:00", "trade", 10.68, 50.0]
["2026-09-21T13:42:46.144871+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.144929+00:00", "trade", 10.68, 200.0]
["2026-09-21T13:42:46.144935+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.144962+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.144986+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.145186+00:00", "trade", 10.6811, 50.0]
["2026-09-21T13:42:46.145261+00:00", "trade", 10.685, 2.0]
["2026-09-21T13:42:46.145269+00:00", "trade", 10.6811, 53.0]
["2026-09-21T13:42:46.145504+00:00", "trade", 10.6806, 53.0]
["2026-09-21T13:42:46.145532+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.145596+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.145667+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.148132+00:00", "trade", 10.685, 2.0]
["2026-09-21T13:42:46.151639+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.151663+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.154976+00:00", "trade", 10.685, 80.0]
["2026-09-21T13:42:46.154998+00:00", "trade", 10.685, 40.0]
["2026-09-21T13:42:46.159720+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.159747+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.159964+00:00", "trade", 10.68, 28.0]
["2026-09-21T13:42:46.161099+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.161116+00:00", "trade", 10.685, 80.0]
["2026-09-21T13:42:46.164718+00:00", "trade", 10.69, 60.0]
["2026-09-21T13:42:46.164718+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.164719+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:42:46.164721+00:00", "trade", 10.69, 2033.0]
["2026-09-21T13:42:46.164725+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.164729+00:00", "trade", 10.69, 167.0]
["2026-09-21T13:42:46.164729+00:00", "trade", 10.69, 1.0]
["2026-09-21T13:42:46.164732+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:42:46.164732+00:00", "trade", 10.69, 40.0]
["2026-09-21T13:42:46.164732+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.164733+00:00", "trade", 10.69, 307.0]
["2026-09-21T13:42:46.164741+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:42:46.164742+00:00", "trade", 10.69, 207.0]
["2026-09-21T13:42:46.164760+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:42:46.164763+00:00", "trade", 10.69, 307.0]
["2026-09-21T13:42:46.164764+00:00", "trade", 10.69, 700.0]
["2026-09-21T13:42:46.164775+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:42:46.164777+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:42:46.164778+00:00", "trade", 10.69, 107.0]
["2026-09-21T13:42:46.164784+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:42:46.164793+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:42:46.164805+00:00", "trade", 10.69, 300.0]
["2026-09-21T13:42:46.164806+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:42:46.164807+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.164814+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.164825+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:42:46.164826+00:00", "trade", 10.69, 147.0]
["2026-09-21T13:42:46.164828+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.164835+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.164851+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.164856+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:42:46.164857+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.164870+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.164889+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:42:46.164889+00:00", "trade", 10.69, 400.0]
["2026-09-21T13:42:46.164891+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.164914+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.164928+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.164941+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.164946+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:42:46.164953+00:00", "trade", 10.69, 307.0]
["2026-09-21T13:42:46.164959+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:42:46.164962+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.164975+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.164978+00:00", "trade", 10.69, 65.0]
["2026-09-21T13:42:46.164982+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.164995+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.165009+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.165023+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.165037+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.165043+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.165065+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.165072+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.165100+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.165114+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.165117+00:00", "trade", 10.69, 10.0]
["2026-09-21T13:42:46.165118+00:00", "trade", 10.69, 1.0]
["2026-09-21T13:42:46.165118+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:42:46.165126+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:42:46.165126+00:00", "trade", 10.69, 11.0]
["2026-09-21T13:42:46.165127+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.165131+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:42:46.165133+00:00", "trade", 10.69, 11.0]
["2026-09-21T13:42:46.165134+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.165136+00:00", "trade", 10.69, 78.0]
["2026-09-21T13:42:46.165141+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.165148+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.165155+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.165164+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.165171+00:00", "quote", 10.68, 10.69]
["2026-09-21T13:42:46.165273+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:42:46.165307+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:42:46.165340+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.165347+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.165354+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.165357+00:00", "trade", 10.6835, 50.0]
["2026-09-21T13:42:46.165360+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.165367+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.165375+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.165381+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.165390+00:00", "trade", 10.6859, 77.0]
["2026-09-21T13:42:46.165395+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.165402+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.165453+00:00", "trade", 10.6895, 51.0]
["2026-09-21T13:42:46.165483+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.165537+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.165538+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.165540+00:00", "trade", 10.6838, 50.0]
["2026-09-21T13:42:46.165623+00:00", "trade", 10.69, 51.0]
["2026-09-21T13:42:46.165682+00:00", "trade", 10.69, 54.0]
["2026-09-21T13:42:46.165716+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.165724+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.165744+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.165765+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.165779+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.165840+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.165854+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.165934+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.166007+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.166038+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.166077+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.166550+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.166581+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.166683+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.167153+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.171382+00:00", "trade", 10.69, 600.0]
["2026-09-21T13:42:46.171962+00:00", "trade", 10.69, 62.0]
["2026-09-21T13:42:46.174705+00:00", "trade", 10.695, 200.0]
["2026-09-21T13:42:46.175150+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.175304+00:00", "trade", 10.6904, 52.0]
["2026-09-21T13:42:46.178403+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.178409+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.178416+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.178428+00:00", "trade", 10.7, 23.0]
["2026-09-21T13:42:46.178429+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:42:46.178446+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.178453+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.178459+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.178466+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.178473+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:42:46.178473+00:00", "trade", 10.7, 400.0]
["2026-09-21T13:42:46.178473+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:42:46.178473+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.178482+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.178488+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.178495+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.178502+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.178511+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.178522+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:42:46.178529+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:42:46.178562+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:42:46.178576+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:42:46.178636+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:42:46.178651+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:42:46.178703+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.178774+00:00", "trade", 10.7, 15.0]
["2026-09-21T13:42:46.178805+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.178826+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.178832+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.178839+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.178848+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.178853+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.178859+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.178906+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.179047+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.179615+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.179676+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.180378+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.180830+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.182610+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.183657+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.183716+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:42:46.183726+00:00", "trade", 10.7, 101.0]
["2026-09-21T13:42:46.183729+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.183794+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.183808+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.183810+00:00", "trade", 10.705, 200.0]
["2026-09-21T13:42:46.183810+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:42:46.183812+00:00", "trade", 10.7, 155.0]
["2026-09-21T13:42:46.183812+00:00", "trade", 10.7, 166.0]
["2026-09-21T13:42:46.183817+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.183819+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:42:46.183819+00:00", "trade", 10.7, 307.0]
["2026-09-21T13:42:46.183819+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:42:46.183820+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:42:46.183824+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.183831+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.183848+00:00", "trade", 10.7, 94.0]
["2026-09-21T13:42:46.183850+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:42:46.183852+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:42:46.183852+00:00", "trade", 10.7, 300.0]
["2026-09-21T13:42:46.183853+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:42:46.183858+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:42:46.183860+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:42:46.183861+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:42:46.183870+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:42:46.183908+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.183915+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.183930+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.183940+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.183944+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.183957+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.183964+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.183970+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.183977+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.183984+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.183991+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.184004+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.184072+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.184126+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.184133+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.184141+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.184172+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.184201+00:00", "trade", 10.7, 166.0]
["2026-09-21T13:42:46.184202+00:00", "trade", 10.705, 100.0]
["2026-09-21T13:42:46.184202+00:00", "trade", 10.7, 23.0]
["2026-09-21T13:42:46.184203+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.184204+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:42:46.184204+00:00", "trade", 10.7, 60.0]
["2026-09-21T13:42:46.184204+00:00", "trade", 10.7, 11.0]
["2026-09-21T13:42:46.184204+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.184205+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:42:46.184205+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:42:46.184205+00:00", "trade", 10.7, 300.0]
["2026-09-21T13:42:46.184205+00:00", "trade", 10.7, 40.0]
["2026-09-21T13:42:46.184209+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.184222+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:42:46.184229+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.184237+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.184244+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.184255+00:00", "trade", 10.7, 68.0]
["2026-09-21T13:42:46.184257+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.184272+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.184286+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.184287+00:00", "trade", 10.7, 172.0]
["2026-09-21T13:42:46.184305+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:42:46.184311+00:00", "trade", 10.7, 13.0]
["2026-09-21T13:42:46.184318+00:00", "trade", 10.7, 188.0]
["2026-09-21T13:42:46.184320+00:00", "trade", 10.7, 84.0]
["2026-09-21T13:42:46.184321+00:00", "trade", 10.7, 16.0]
["2026-09-21T13:42:46.184321+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:42:46.184333+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:42:46.184341+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:42:46.184351+00:00", "trade", 10.7, 52.0]
["2026-09-21T13:42:46.184352+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:42:46.184355+00:00", "trade", 10.7, 13.0]
["2026-09-21T13:42:46.184369+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.184376+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.184382+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:42:46.184384+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:42:46.184401+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:42:46.184409+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:42:46.184425+00:00", "trade", 10.7, 101.0]
["2026-09-21T13:42:46.184433+00:00", "trade", 10.7, 50.0]
["2026-09-21T13:42:46.184441+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:42:46.184533+00:00", "trade", 10.6936, 50.0]
["2026-09-21T13:42:46.184561+00:00", "trade", 10.7004, 53.0]
["2026-09-21T13:42:46.184575+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:42:46.184764+00:00", "trade", 10.7, 128.0]
["2026-09-21T13:42:46.184800+00:00", "trade", 10.7002, 50.0]
["2026-09-21T13:42:46.184862+00:00", "trade", 10.6955, 51.0]
["2026-09-21T13:42:46.184890+00:00", "trade", 10.7, 112.0]
["2026-09-21T13:42:46.184929+00:00", "trade", 10.7002, 51.0]
["2026-09-21T13:42:46.184949+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:42:46.184976+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:42:46.184983+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:42:46.184984+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.184985+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.185184+00:00", "trade", 10.7, 300.0]
["2026-09-21T13:42:46.185192+00:00", "trade", 10.7, 21.0]
["2026-09-21T13:42:46.185416+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.185485+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.185524+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.185545+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.185982+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.186055+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.186508+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.188774+00:00", "trade", 10.6825, 2.0]
["2026-09-21T13:42:46.189552+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.189918+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.190329+00:00", "trade", 10.695, 68.0]
["2026-09-21T13:42:46.190866+00:00", "trade", 10.695, 200.0]
["2026-09-21T13:42:46.191444+00:00", "trade", 10.6994, 52.0]
["2026-09-21T13:42:46.192214+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.217679+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.229606+00:00", "trade", 10.69, 146.0]
["2026-09-21T13:42:46.229608+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.229692+00:00", "trade", 10.69, 34.0]
["2026-09-21T13:42:46.229694+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.230330+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:42:46.230355+00:00", "trade", 10.7, 140.0]
["2026-09-21T13:42:46.230655+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.230662+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.230669+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.230724+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:42:46.230727+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.231154+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.234475+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.234495+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.235160+00:00", "trade", 10.695, 6.0]
["2026-09-21T13:42:46.243604+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.246288+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.246738+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.257706+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.285791+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.401379+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.401721+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.402286+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.402571+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.402675+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.402774+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.402826+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.402830+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.402854+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.403127+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.403176+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.403372+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.403399+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.403406+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.403629+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.403688+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.403712+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.403739+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.403928+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.403972+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.404044+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.404114+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:42:46.404489+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:42:46.404500+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:42:46.404537+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.404993+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.405018+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.406654+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.406998+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.407102+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.407439+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.407459+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:42:46.445764+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:42:46.449922+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:42:46.449978+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:42:46.463278+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:42:46.468797+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.469249+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.469590+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.470049+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:42:46.488244+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.488604+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.488611+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.488845+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:46.490113+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:47.021944+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:47.625079+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:47.625333+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:47.735352+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:47.735413+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:49.316460+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:49.316505+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:49.316512+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:49.317154+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:49.317325+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:49.318461+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:49.413673+00:00", "trade", 10.695, 200.0]
["2026-09-21T13:42:49.414146+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:49.532712+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:51.002006+00:00", "trade", 10.695, 1.0]
["2026-09-21T13:42:51.002363+00:00", "trade", 10.695, 1.0]
["2026-09-21T13:42:52.407461+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:42:52.408580+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:52.408716+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:52.409068+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:52.425851+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:52.425859+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:52.426310+00:00", "trade", 10.69, 300.0]
["2026-09-21T13:42:52.426320+00:00", "trade", 10.69, 50.0]
["2026-09-21T13:42:52.428574+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:53.085757+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:42:53.085807+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:55.051964+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:55.164789+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:55.165095+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:55.165364+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:55.185419+00:00", "trade", 10.7, 47.0]
["2026-09-21T13:42:55.498889+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:55.499020+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:55.499676+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:55.499997+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:55.642670+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:56.011547+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:56.011905+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:56.012026+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:56.012390+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:56.012508+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:56.012605+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:56.358644+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:57.169032+00:00", "trade", 10.6976, 1.0]
["2026-09-21T13:42:57.395210+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:57.395780+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:57.429680+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:57.430140+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:57.500165+00:00", "trade", 10.695, 200.0]
["2026-09-21T13:42:57.548156+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:42:57.548157+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:42:58.655805+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:42:58.655806+00:00", "trade", 10.695, 21.0]
["2026-09-21T13:42:58.685242+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:59.088605+00:00", "trade", 10.6977, 1.0]
["2026-09-21T13:42:59.294165+00:00", "trade", 10.7, 1.0]
["2026-09-21T13:42:59.294189+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:59.294199+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:59.294215+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:59.294757+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:59.294838+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:59.294891+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:59.301220+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:42:59.311517+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:00.553158+00:00", "trade", 10.69, 1.0]
["2026-09-21T13:43:00.553555+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:00.553876+00:00", "trade", 10.695, 24.0]
["2026-09-21T13:43:01.032825+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:01.033284+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:01.149980+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:02.023768+00:00", "trade", 10.695, 7000.0]
["2026-09-21T13:43:02.024394+00:00", "trade", 10.6965, 79.0]
["2026-09-21T13:43:03.022609+00:00", "trade", 10.695, 350.0]
["2026-09-21T13:43:03.024507+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:03.446843+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:03.473790+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:04.065190+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:05.074245+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:05.074698+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:05.090193+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:05.090652+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:05.163619+00:00", "trade", 10.695, 35.0]
["2026-09-21T13:43:05.169384+00:00", "trade", 10.695, 57.0]
["2026-09-21T13:43:05.512515+00:00", "trade", 10.695, 200.0]
["2026-09-21T13:43:06.327060+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:06.327109+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:06.327611+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:06.328788+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:06.377401+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:06.407802+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:06.407849+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:06.436024+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:07.946557+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:08.605547+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:08.605991+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:08.606448+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:08.606687+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:08.607357+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:08.911995+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:09.269742+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:09.302942+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:10.362849+00:00", "trade", 10.6919, 22.0]
["2026-09-21T13:43:11.246464+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:12.474613+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:13.043832+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:13.087398+00:00", "trade", 10.695, 87.0]
["2026-09-21T13:43:13.524084+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:13.551421+00:00", "trade", 10.7, 36.0]
["2026-09-21T13:43:13.551422+00:00", "trade", 10.7, 163.0]
["2026-09-21T13:43:13.551424+00:00", "trade", 10.7, 4.0]
["2026-09-21T13:43:13.551425+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:43:13.551461+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:13.551467+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:13.551473+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:13.551480+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:13.551487+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:13.551493+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:13.551500+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:13.551507+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:13.551657+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:13.551668+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:13.551689+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:13.551696+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:43:13.551701+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:43:13.551702+00:00", "trade", 10.7, 3.0]
["2026-09-21T13:43:13.551713+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:13.551720+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:13.551730+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:13.551731+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:43:13.551739+00:00", "trade", 10.7, 203.0]
["2026-09-21T13:43:13.551756+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:13.551760+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:43:13.551770+00:00", "trade", 10.7, 203.0]
["2026-09-21T13:43:13.551787+00:00", "trade", 10.7, 94.0]
["2026-09-21T13:43:13.551795+00:00", "trade", 10.7, 500.0]
["2026-09-21T13:43:13.551817+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:43:13.551819+00:00", "trade", 10.7, 1.0]
["2026-09-21T13:43:13.551819+00:00", "trade", 10.7, 20.0]
["2026-09-21T13:43:13.551820+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:43:13.551823+00:00", "trade", 10.7, 10.0]
["2026-09-21T13:43:13.551829+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:13.551831+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:43:13.551831+00:00", "trade", 10.7, 600.0]
["2026-09-21T13:43:13.551852+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:13.551871+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:13.551889+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:13.551912+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:13.551923+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:13.551954+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:43:13.551962+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:43:13.551991+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:13.552016+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:43:13.552024+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:43:13.552024+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:43:13.552025+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:13.552032+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:13.552039+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:13.552061+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:13.552074+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:13.552119+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:13.552208+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:13.552294+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:13.552346+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:13.552347+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:13.552383+00:00", "trade", 10.6992, 50.0]
["2026-09-21T13:43:13.552466+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:13.552489+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:13.552550+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:13.552605+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:13.552627+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:13.552649+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:13.552726+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:13.552808+00:00", "trade", 10.71, 84.0]
["2026-09-21T13:43:13.552849+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:13.552856+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:13.552862+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:13.552877+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:13.552884+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:13.553202+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:43:13.553204+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:43:13.553204+00:00", "trade", 10.71, 5.0]
["2026-09-21T13:43:13.553204+00:00", "trade", 10.71, 15.0]
["2026-09-21T13:43:13.553205+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:43:13.553210+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:43:13.553214+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:13.553252+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:43:13.553252+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:13.553260+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:13.553267+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:13.553285+00:00", "trade", 10.7, 16.0]
["2026-09-21T13:43:13.553289+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:13.553296+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:13.553341+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:13.553618+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:13.553674+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:13.553695+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:13.553703+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:13.553724+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:13.553741+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:13.553833+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:13.553841+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:13.553999+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:13.554911+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:13.555180+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:13.557784+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:13.559623+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:43:13.559657+00:00", "trade", 10.7, 500.0]
["2026-09-21T13:43:13.560239+00:00", "trade", 10.7014, 50.0]
["2026-09-21T13:43:13.596050+00:00", "trade", 10.715, 200.0]
["2026-09-21T13:43:13.596544+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:13.596793+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:13.597000+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:13.666580+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:13.666599+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:13.666947+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:13.930985+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:13.931770+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:13.931864+00:00", "trade", 10.71, 6.0]
["2026-09-21T13:43:13.933756+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:14.032166+00:00", "trade", 10.715, 200.0]
["2026-09-21T13:43:14.074203+00:00", "trade", 10.715, 260.0]
["2026-09-21T13:43:14.081841+00:00", "trade", 10.715, 200.0]
["2026-09-21T13:43:14.083044+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:14.428802+00:00", "trade", 10.71, 8.0]
["2026-09-21T13:43:14.428805+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:14.429253+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:14.429257+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:14.504622+00:00", "trade", 10.72, 12.0]
["2026-09-21T13:43:14.504775+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:14.505076+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:14.505124+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:14.505191+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:14.505610+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:14.505622+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:14.505657+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:14.505664+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:14.505755+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:14.506241+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:14.508177+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:14.508616+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:14.508631+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:14.509129+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:14.540178+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:14.885862+00:00", "trade", 10.7106, 10.0]
["2026-09-21T13:43:14.992844+00:00", "trade", 10.71, 1.0]
["2026-09-21T13:43:15.488023+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:15.488381+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:15.488481+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:15.488756+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:15.489468+00:00", "trade", 10.71, 8.0]
["2026-09-21T13:43:15.918823+00:00", "trade", 10.7123, 1.0]
["2026-09-21T13:43:16.064861+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:16.385714+00:00", "trade", 10.72, 10.0]
["2026-09-21T13:43:16.385866+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:16.385931+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:16.386170+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:16.386220+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:16.386434+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:16.386497+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:16.386753+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:16.396297+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:18.113380+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:18.174267+00:00", "trade", 10.7106, 1.0]
["2026-09-21T13:43:21.741792+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:22.819101+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:22.923657+00:00", "trade", 10.6929, 10.0]
["2026-09-21T13:43:23.509001+00:00", "trade", 10.715, 100.0]
["2026-09-21T13:43:23.509224+00:00", "trade", 10.7182, 76.0]
["2026-09-21T13:43:23.509597+00:00", "trade", 10.715, 100.0]
["2026-09-21T13:43:24.377525+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:25.043140+00:00", "trade", 10.715, 46.0]
["2026-09-21T13:43:25.742544+00:00", "trade", 10.715, 200.0]
["2026-09-21T13:43:25.743011+00:00", "trade", 10.715, 200.0]
["2026-09-21T13:43:26.025657+00:00", "trade", 10.715, 14.0]
["2026-09-21T13:43:28.183818+00:00", "trade", 10.715, 32.0]
["2026-09-21T13:43:28.183917+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:28.183966+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:28.184401+00:00", "trade", 10.7107, 50.0]
["2026-09-21T13:43:28.184488+00:00", "trade", 10.715, 35.0]
["2026-09-21T13:43:28.184833+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:29.170453+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:29.171048+00:00", "trade", 10.71, 21.0]
["2026-09-21T13:43:29.171084+00:00", "trade", 10.71, 200.0]
["2026-09-21T13:43:29.171092+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:29.171096+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:43:29.171099+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:29.171107+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:29.171113+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:29.171120+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:29.171137+00:00", "trade", 10.71, 295.0]
["2026-09-21T13:43:29.171141+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:43:29.171144+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:43:29.171152+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:43:29.171157+00:00", "trade", 10.71, 300.0]
["2026-09-21T13:43:29.171159+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:43:29.171163+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:43:29.171165+00:00", "trade", 10.71, 159.0]
["2026-09-21T13:43:29.171190+00:00", "trade", 10.71, 105.0]
["2026-09-21T13:43:29.171190+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:29.171195+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:43:29.171224+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:43:29.171228+00:00", "trade", 10.71, 41.0]
["2026-09-21T13:43:29.171230+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:29.171252+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:29.171264+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:29.171267+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:43:29.171390+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:43:29.171392+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:43:29.171392+00:00", "trade", 10.71, 305.0]
["2026-09-21T13:43:29.171393+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:29.171437+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:43:29.171460+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:43:29.171470+00:00", "trade", 10.71, 15.0]
["2026-09-21T13:43:29.171472+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:43:29.171472+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:43:29.171473+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:43:29.171473+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:43:29.171496+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.171525+00:00", "quote", 10.71, 10.71]
["2026-09-21T13:43:29.171548+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:43:29.171562+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.171577+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.171585+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.171592+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.171599+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.171605+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.171612+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.171619+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.171640+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.171677+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.171702+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.171725+00:00", "trade", 10.7138, 51.0]
["2026-09-21T13:43:29.171785+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.171835+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.171854+00:00", "trade", 10.7051, 50.0]
["2026-09-21T13:43:29.171858+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.171890+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.172005+00:00", "trade", 10.7101, 54.0]
["2026-09-21T13:43:29.172097+00:00", "trade", 10.71, 51.0]
["2026-09-21T13:43:29.172121+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.172150+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.172163+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.172187+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.172270+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.172289+00:00", "trade", 10.705, 69.0]
["2026-09-21T13:43:29.172372+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.172478+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.172752+00:00", "trade", 10.71, 20.0]
["2026-09-21T13:43:29.172753+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.172786+00:00", "trade", 10.71, 24.0]
["2026-09-21T13:43:29.172817+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.172843+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.173077+00:00", "trade", 10.71, 11.0]
["2026-09-21T13:43:29.173282+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.173478+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:43:29.173758+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.174211+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.174248+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.176114+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.181454+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:43:29.214409+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:43:29.229492+00:00", "trade", 10.705, 10.0]
["2026-09-21T13:43:29.301371+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.301382+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.301510+00:00", "trade", 10.705, 8.0]
["2026-09-21T13:43:29.301571+00:00", "trade", 10.705, 100.0]
["2026-09-21T13:43:29.301601+00:00", "trade", 10.705, 100.0]
["2026-09-21T13:43:29.301823+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.301869+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:43:29.301901+00:00", "trade", 10.705, 200.0]
["2026-09-21T13:43:29.301902+00:00", "trade", 10.71, 200.0]
["2026-09-21T13:43:29.301911+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:43:29.301976+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:43:29.302003+00:00", "trade", 10.71, 225.0]
["2026-09-21T13:43:29.302004+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.302028+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.302036+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.302103+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:43:29.302700+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.302718+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.306594+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.306595+00:00", "trade", 10.7, 700.0]
["2026-09-21T13:43:29.306596+00:00", "trade", 10.7, 400.0]
["2026-09-21T13:43:29.306598+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:43:29.306616+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.306624+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.306630+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.306637+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.306643+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.306650+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.306657+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.306663+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.306682+00:00", "trade", 10.7, 11.0]
["2026-09-21T13:43:29.306684+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.306686+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:43:29.306686+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:43:29.306686+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:43:29.306688+00:00", "trade", 10.7, 36.0]
["2026-09-21T13:43:29.306692+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:43:29.306897+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.306904+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.306912+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.306937+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.306993+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:43:29.306996+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:43:29.306996+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:43:29.306996+00:00", "trade", 10.7, 30.0]
["2026-09-21T13:43:29.307000+00:00", "trade", 10.7, 1.0]
["2026-09-21T13:43:29.307003+00:00", "trade", 10.7, 180.0]
["2026-09-21T13:43:29.307007+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:43:29.307032+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:43:29.307058+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:43:29.307070+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:43:29.307077+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:43:29.307084+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:43:29.307090+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:43:29.307098+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:43:29.307105+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:43:29.307111+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:43:29.307115+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:43:29.307116+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:29.307124+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:29.307257+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:29.307293+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:29.307383+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:29.307419+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:29.307426+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:29.307677+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:29.307695+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:29.307707+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:29.307815+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:29.307873+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:29.307932+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:29.307944+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:29.308405+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:29.308412+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:29.309181+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:29.310102+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:29.310568+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:29.316619+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:29.514537+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:29.801227+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:30.304342+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:30.304366+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:30.304853+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:30.304899+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:30.306238+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:30.385317+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:30.385952+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:30.687976+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:30.793993+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:30.901287+00:00", "trade", 10.6996, 165.0]
["2026-09-21T13:43:31.413102+00:00", "trade", 10.698, 1.0]
["2026-09-21T13:43:31.944087+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:31.944141+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:31.944936+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:32.748442+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:33.225685+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:35.426437+00:00", "trade", 10.696, 7000.0]
["2026-09-21T13:43:35.427057+00:00", "trade", 10.6997, 73.0]
["2026-09-21T13:43:35.603954+00:00", "trade", 10.7, 10.0]
["2026-09-21T13:43:35.604054+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:35.604405+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:36.446088+00:00", "trade", 10.7, 12.0]
["2026-09-21T13:43:37.446495+00:00", "trade", 10.695, 21.0]
["2026-09-21T13:43:41.337373+00:00", "trade", 10.695, 24.0]
["2026-09-21T13:43:42.521566+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:42.971729+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:43.456638+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:43:43.457052+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:43.457345+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:43:44.246049+00:00", "trade", 10.695, 50.0]
["2026-09-21T13:43:45.790581+00:00", "trade", 10.7, 50.0]
["2026-09-21T13:43:45.791273+00:00", "trade", 10.695, 16.0]
["2026-09-21T13:43:47.028615+00:00", "trade", 10.695, 3.0]
["2026-09-21T13:43:47.029321+00:00", "trade", 10.695, 6.0]
["2026-09-21T13:43:47.051595+00:00", "trade", 10.695, 1.0]
["2026-09-21T13:43:48.587481+00:00", "trade", 10.695, 6.0]
["2026-09-21T13:43:50.203571+00:00", "trade", 10.695, 5.0]
["2026-09-21T13:43:51.183537+00:00", "trade", 10.695, 300.0]
["2026-09-21T13:43:57.764316+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:57.764362+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:43:59.264761+00:00", "trade", 10.7, 30.0]
["2026-09-21T13:43:59.266014+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:02.499268+00:00", "trade", 10.6994, 40.0]
["2026-09-21T13:44:02.500149+00:00", "trade", 10.69, 2.0]
["2026-09-21T13:44:02.745008+00:00", "trade", 10.695, 400.0]
["2026-09-21T13:44:02.745096+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:44:02.745180+00:00", "trade", 10.695, 200.0]
["2026-09-21T13:44:02.751024+00:00", "trade", 10.695, 200.0]
["2026-09-21T13:44:02.752202+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:44:02.764479+00:00", "trade", 10.695, 200.0]
["2026-09-21T13:44:02.765672+00:00", "trade", 10.695, 600.0]
["2026-09-21T13:44:02.768473+00:00", "trade", 10.695, 200.0]
["2026-09-21T13:44:02.770804+00:00", "trade", 10.695, 200.0]
["2026-09-21T13:44:02.773911+00:00", "trade", 10.695, 350.0]
["2026-09-21T13:44:02.774471+00:00", "trade", 10.695, 250.0]
["2026-09-21T13:44:02.774725+00:00", "trade", 10.695, 2600.0]
["2026-09-21T13:44:02.776921+00:00", "trade", 10.695, 200.0]
["2026-09-21T13:44:02.778127+00:00", "trade", 10.695, 2600.0]
["2026-09-21T13:44:02.778761+00:00", "trade", 10.6951, 54.0]
["2026-09-21T13:44:02.778863+00:00", "trade", 10.695, 200.0]
["2026-09-21T13:44:02.786449+00:00", "trade", 10.695, 2600.0]
["2026-09-21T13:44:02.806906+00:00", "trade", 10.695, 200.0]
["2026-09-21T13:44:02.809099+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:44:03.193163+00:00", "trade", 10.695, 2840.0]
["2026-09-21T13:44:03.275636+00:00", "trade", 10.695, 1800.0]
["2026-09-21T13:44:03.280790+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:44:03.383192+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:44:03.383775+00:00", "trade", 10.695, 52.0]
["2026-09-21T13:44:03.425158+00:00", "trade", 10.69, 27.0]
["2026-09-21T13:44:03.425517+00:00", "trade", 10.69, 73.0]
["2026-09-21T13:44:03.425740+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:03.425785+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:03.495755+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:03.495806+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:03.847624+00:00", "trade", 10.7, 30.0]
["2026-09-21T13:44:03.847719+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:05.146003+00:00", "trade", 10.69, 3600.0]
["2026-09-21T13:44:05.146622+00:00", "trade", 10.6934, 70.0]
["2026-09-21T13:44:05.146651+00:00", "trade", 10.6901, 97.0]
["2026-09-21T13:44:05.148742+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:05.400692+00:00", "trade", 10.695, 1300.0]
["2026-09-21T13:44:05.625536+00:00", "trade", 10.7, 48.0]
["2026-09-21T13:44:05.625633+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:06.045246+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:06.045292+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:06.345788+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:06.346823+00:00", "trade", 10.7, 20.0]
["2026-09-21T13:44:06.346918+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:06.347252+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:06.361750+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:44:06.361755+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:06.362914+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:44:06.875143+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:44:07.013728+00:00", "trade", 10.69, 3000.0]
["2026-09-21T13:44:07.014311+00:00", "trade", 10.6919, 121.0]
["2026-09-21T13:44:07.966144+00:00", "trade", 10.7, 2.0]
["2026-09-21T13:44:07.966157+00:00", "trade", 10.7, 22.0]
["2026-09-21T13:44:07.966261+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:07.967282+00:00", "trade", 10.695, 192.0]
["2026-09-21T13:44:08.447134+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:08.448111+00:00", "trade", 10.7, 30.0]
["2026-09-21T13:44:08.448206+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:08.456403+00:00", "trade", 10.69, 1600.0]
["2026-09-21T13:44:08.706490+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:08.707291+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:08.825901+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:09.391718+00:00", "trade", 10.695, 200.0]
["2026-09-21T13:44:09.392299+00:00", "trade", 10.6912, 53.0]
["2026-09-21T13:44:09.637743+00:00", "trade", 10.6996, 400.0]
["2026-09-21T13:44:09.747651+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:09.782803+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:44:09.932046+00:00", "trade", 10.6948, 98.0]
["2026-09-21T13:44:09.937269+00:00", "trade", 10.6972, 23.0]
["2026-09-21T13:44:10.107457+00:00", "trade", 10.69, 900.0]
["2026-09-21T13:44:10.486861+00:00", "trade", 10.7, 30.0]
["2026-09-21T13:44:10.486966+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:10.487480+00:00", "trade", 10.692, 50.0]
["2026-09-21T13:44:10.536471+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:10.729349+00:00", "trade", 10.7, 1.0]
["2026-09-21T13:44:10.827067+00:00", "trade", 10.695, 10.0]
["2026-09-21T13:44:10.866678+00:00", "trade", 10.7, 40.0]
["2026-09-21T13:44:10.866687+00:00", "trade", 10.7, 8.0]
["2026-09-21T13:44:10.866789+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:11.226129+00:00", "trade", 10.69, 300.0]
["2026-09-21T13:44:11.226220+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:11.226583+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:11.226631+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:11.226712+00:00", "trade", 10.693, 50.0]
["2026-09-21T13:44:11.229423+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:11.276886+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:12.716017+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:14.227111+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:44:14.234568+00:00", "trade", 10.695, 399.0]
["2026-09-21T13:44:15.009177+00:00", "trade", 10.6962, 28.0]
["2026-09-21T13:44:15.017001+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:44:15.017461+00:00", "trade", 10.695, 200.0]
["2026-09-21T13:44:15.018452+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:44:15.828078+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:16.565213+00:00", "trade", 10.69, 27.0]
["2026-09-21T13:44:16.565226+00:00", "trade", 10.69, 40.0]
["2026-09-21T13:44:16.565229+00:00", "trade", 10.69, 33.0]
["2026-09-21T13:44:16.565699+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:16.565742+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:16.937513+00:00", "trade", 10.6902, 1000.0]
["2026-09-21T13:44:16.938096+00:00", "trade", 10.6923, 52.0]
["2026-09-21T13:44:17.432586+00:00", "trade", 10.695, 60.0]
["2026-09-21T13:44:17.654444+00:00", "trade", 10.6923, 25.0]
["2026-09-21T13:44:18.324606+00:00", "trade", 10.7, 38.0]
["2026-09-21T13:44:18.324718+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:18.325064+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:18.325072+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:18.346974+00:00", "trade", 10.7, 47.0]
["2026-09-21T13:44:19.529560+00:00", "trade", 10.695, 10.0]
["2026-09-21T13:44:20.477053+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:44:20.478395+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:44:20.509351+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:21.364382+00:00", "trade", 10.7, 37.0]
["2026-09-21T13:44:21.613144+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:44:21.682254+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:44:21.682305+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:21.682312+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:21.781647+00:00", "trade", 10.695, 55.0]
["2026-09-21T13:44:21.781742+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:44:21.781787+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:21.781794+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:22.306488+00:00", "trade", 10.69, 67.0]
["2026-09-21T13:44:22.306500+00:00", "trade", 10.69, 133.0]
["2026-09-21T13:44:22.306930+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:22.371859+00:00", "trade", 10.69, 175.0]
["2026-09-21T13:44:22.372573+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:22.421713+00:00", "trade", 10.69, 5.0]
["2026-09-21T13:44:22.935019+00:00", "trade", 10.696, 10.0]
["2026-09-21T13:44:23.595629+00:00", "trade", 10.6906, 1.0]
["2026-09-21T13:44:23.632039+00:00", "trade", 10.695, 7.0]
["2026-09-21T13:44:23.632087+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:25.328269+00:00", "trade", 10.695, 1.0]
["2026-09-21T13:44:26.957693+00:00", "trade", 10.695, 5.0]
["2026-09-21T13:44:28.902827+00:00", "trade", 10.695, 250.0]
["2026-09-21T13:44:29.651597+00:00", "trade", 10.69, 30.0]
["2026-09-21T13:44:29.651829+00:00", "trade", 10.6901, 170.0]
["2026-09-21T13:44:29.652309+00:00", "trade", 10.6901, 100.0]
["2026-09-21T13:44:30.193711+00:00", "trade", 10.695, 1.0]
["2026-09-21T13:44:31.993514+00:00", "trade", 10.695, 200.0]
["2026-09-21T13:44:31.994100+00:00", "trade", 10.693, 50.0]
["2026-09-21T13:44:31.994227+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:31.994269+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:32.008579+00:00", "trade", 10.6994, 1.0]
["2026-09-21T13:44:32.008940+00:00", "trade", 10.6994, 1.0]
["2026-09-21T13:44:33.394101+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:44:34.275230+00:00", "trade", 10.6947, 100.0]
["2026-09-21T13:44:34.589400+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:44:35.354505+00:00", "trade", 10.7, 1.0]
["2026-09-21T13:44:35.354605+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:35.482677+00:00", "trade", 10.695, 300.0]
["2026-09-21T13:44:35.749017+00:00", "trade", 10.695, 345.0]
["2026-09-21T13:44:35.752056+00:00", "trade", 10.695, 200.0]
["2026-09-21T13:44:35.753921+00:00", "trade", 10.695, 1.0]
["2026-09-21T13:44:36.626669+00:00", "trade", 10.6994, 3.0]
["2026-09-21T13:44:36.627030+00:00", "trade", 10.6994, 1.0]
["2026-09-21T13:44:36.628264+00:00", "trade", 10.695, 200.0]
["2026-09-21T13:44:36.628727+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:44:36.629044+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:36.637972+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:44:36.640065+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:44:36.640153+00:00", "trade", 10.69, 8.0]
["2026-09-21T13:44:39.502009+00:00", "trade", 10.69, 25.0]
["2026-09-21T13:44:39.502370+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:39.502419+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:39.502633+00:00", "trade", 10.69, 11.0]
["2026-09-21T13:44:40.489404+00:00", "trade", 10.6931, 35.0]
["2026-09-21T13:44:42.297650+00:00", "trade", 10.695, 200.0]
["2026-09-21T13:44:42.298463+00:00", "trade", 10.695, 7.0]
["2026-09-21T13:44:42.298630+00:00", "trade", 10.695, 15.0]
["2026-09-21T13:44:42.843623+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:42.847066+00:00", "trade", 10.69, 10.0]
["2026-09-21T13:44:43.326983+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:44:43.327309+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:43.327566+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:43.327568+00:00", "trade", 10.6949, 50.0]
["2026-09-21T13:44:43.327573+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:43.327580+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:43.327702+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:44.485504+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:44:44.485506+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:44:46.380295+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:47.956436+00:00", "trade", 10.7, 9.0]
["2026-09-21T13:44:47.956534+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:51.747601+00:00", "trade", 10.69, 1.0]
["2026-09-21T13:44:51.747692+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:51.748058+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:51.748114+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:51.748215+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:51.824294+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:52.979581+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:44:52.979905+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:53.096906+00:00", "trade", 10.695, 10.0]
["2026-09-21T13:44:53.096907+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:44:53.096909+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:44:53.801482+00:00", "trade", 10.695, 30.0]
["2026-09-21T13:44:54.847563+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:55.043918+00:00", "trade", 10.7227, 1.0]
["2026-09-21T13:44:55.296425+00:00", "trade", 10.6942, 1.0]
["2026-09-21T13:44:56.785319+00:00", "trade", 10.69, 99.0]
["2026-09-21T13:44:56.785344+00:00", "trade", 10.69, 1.0]
["2026-09-21T13:44:56.785802+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:56.785846+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:56.785950+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:56.841009+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:57.724032+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:44:58.189795+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:45:00.304922+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:45:01.817870+00:00", "trade", 10.695, 17.0]
["2026-09-21T13:45:01.818766+00:00", "trade", 10.695, 20.0]
["2026-09-21T13:45:01.818930+00:00", "trade", 10.69, 13.0]
["2026-09-21T13:45:02.518177+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:45:02.549271+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:45:02.957563+00:00", "trade", 10.7, 1.0]
["2026-09-21T13:45:02.957596+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:45:03.206436+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:45:03.206448+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:45:03.206556+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:45:03.206919+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:45:03.207030+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:45:03.213472+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:45:03.501880+00:00", "trade", 10.695, 29.0]
["2026-09-21T13:45:03.507207+00:00", "trade", 10.695, 204.0]
["2026-09-21T13:45:04.275535+00:00", "trade", 10.695, 200.0]
["2026-09-21T13:45:04.275999+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:45:04.276009+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:45:07.592154+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:45:08.464027+00:00", "trade", 10.69, 200.0]
["2026-09-21T13:45:08.464498+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:45:09.257823+00:00", "trade", 10.6903, 71.0]
["2026-09-21T13:45:09.258404+00:00", "trade", 10.6938, 50.0]
["2026-09-21T13:45:09.791942+00:00", "trade", 10.695, 15.0]
["2026-09-21T13:45:10.300098+00:00", "trade", 10.695, 10.0]
["2026-09-21T13:45:10.491404+00:00", "trade", 10.6942, 14.0]
["2026-09-21T13:45:11.054639+00:00", "trade", 10.695, 10.0]
["2026-09-21T13:45:13.045382+00:00", "trade", 10.69, 67.0]
["2026-09-21T13:45:13.045397+00:00", "trade", 10.69, 33.0]
["2026-09-21T13:45:13.045828+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:45:13.047040+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:45:14.000741+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:45:14.063092+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:45:14.096819+00:00", "trade", 10.695, 200.0]
["2026-09-21T13:45:14.147802+00:00", "trade", 10.695, 200.0]
["2026-09-21T13:45:14.208983+00:00", "trade", 10.695, 61.0]
["2026-09-21T13:45:14.905079+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:45:15.021456+00:00", "trade", 10.6933, 25.0]
["2026-09-21T13:45:16.010905+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:45:16.010913+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:45:16.010997+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:45:19.624930+00:00", "trade", 10.69, 167.0]
["2026-09-21T13:45:19.624944+00:00", "trade", 10.69, 133.0]
["2026-09-21T13:45:19.625056+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:45:19.625117+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:45:19.625385+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:45:19.625412+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:45:19.884002+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:45:20.670049+00:00", "trade", 10.6994, 1.0]
["2026-09-21T13:45:21.902004+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:45:21.902359+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:45:21.905438+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:45:21.905440+00:00", "trade", 10.7, 30.0]
["2026-09-21T13:45:21.905441+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:45:21.905443+00:00", "trade", 10.7, 23.0]
["2026-09-21T13:45:21.905445+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:45:21.905446+00:00", "trade", 10.7, 10.0]
["2026-09-21T13:45:21.905533+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:45:21.905601+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:45:21.905608+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:45:21.905628+00:00", "trade", 10.7, 400.0]
["2026-09-21T13:45:21.905633+00:00", "trade", 10.7, 700.0]
["2026-09-21T13:45:21.905633+00:00", "trade", 10.7, 900.0]
["2026-09-21T13:45:21.905636+00:00", "trade", 10.7, 10.0]
["2026-09-21T13:45:21.905640+00:00", "trade", 10.7, 1100.0]
["2026-09-21T13:45:21.905656+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:45:21.905715+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:45:21.905747+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:45:21.905756+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:45:21.905778+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:45:21.905792+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:45:21.905800+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:45:21.905804+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:45:21.905806+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:45:21.905812+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:45:21.905818+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:45:21.905819+00:00", "trade", 10.7, 499.0]
["2026-09-21T13:45:21.905820+00:00", "trade", 10.7, 202.0]
["2026-09-21T13:45:21.905824+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:45:21.905832+00:00", "trade", 10.7, 800.0]
["2026-09-21T13:45:21.905834+00:00", "trade", 10.7, 800.0]
["2026-09-21T13:45:21.905834+00:00", "trade", 10.7, 1000.0]
["2026-09-21T13:45:21.905834+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.905845+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.905852+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.905858+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.905861+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:45:21.905864+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.905871+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.905878+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.905885+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.905898+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.905904+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.905912+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.905916+00:00", "trade", 10.7, 298.0]
["2026-09-21T13:45:21.905938+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.905939+00:00", "trade", 10.705, 126.0]
["2026-09-21T13:45:21.905942+00:00", "trade", 10.7, 600.0]
["2026-09-21T13:45:21.905942+00:00", "trade", 10.7, 332.0]
["2026-09-21T13:45:21.905945+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.905954+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.905989+00:00", "trade", 10.71, 350.0]
["2026-09-21T13:45:21.906059+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.906077+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.906111+00:00", "trade", 10.705, 126.0]
["2026-09-21T13:45:21.906134+00:00", "trade", 10.71, 300.0]
["2026-09-21T13:45:21.906138+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.906153+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.906161+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:45:21.906168+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.906170+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:45:21.906174+00:00", "trade", 10.71, 300.0]
["2026-09-21T13:45:21.906174+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.906176+00:00", "trade", 10.71, 23.0]
["2026-09-21T13:45:21.906181+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.906181+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.906182+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:45:21.906188+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.906189+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:45:21.906191+00:00", "trade", 10.705, 100.0]
["2026-09-21T13:45:21.906194+00:00", "trade", 10.71, 10.0]
["2026-09-21T13:45:21.906202+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.906217+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.906218+00:00", "trade", 10.6961, 54.0]
["2026-09-21T13:45:21.906222+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.906224+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.906238+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.906244+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.906274+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.906282+00:00", "trade", 10.7, 70.0]
["2026-09-21T13:45:21.906294+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.906339+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.906375+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.906383+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.906386+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.906422+00:00", "trade", 10.7004, 65.0]
["2026-09-21T13:45:21.906445+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:45:21.906447+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:45:21.906447+00:00", "trade", 10.71, 99.0]
["2026-09-21T13:45:21.906462+00:00", "trade", 10.71, 200.0]
["2026-09-21T13:45:21.906464+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:45:21.906465+00:00", "trade", 10.71, 1.0]
["2026-09-21T13:45:21.906465+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:45:21.906466+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:45:21.906471+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:45:21.906478+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:45:21.906481+00:00", "trade", 10.71, 1.0]
["2026-09-21T13:45:21.906481+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:45:21.906496+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:45:21.906514+00:00", "trade", 10.6991, 50.0]
["2026-09-21T13:45:21.906516+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:45:21.906521+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:45:21.906527+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:45:21.906532+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.906539+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.906546+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.906548+00:00", "trade", 10.7001, 55.0]
["2026-09-21T13:45:21.906552+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.906560+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.906567+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.906574+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.906581+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.906587+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.906594+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.906614+00:00", "trade", 10.71, 3.0]
["2026-09-21T13:45:21.906716+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.906796+00:00", "trade", 10.7077, 50.0]
["2026-09-21T13:45:21.906823+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.906841+00:00", "trade", 10.715, 14.0]
["2026-09-21T13:45:21.906848+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.906854+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.906913+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.906949+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.906964+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.906977+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.907031+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:45:21.907038+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.907100+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.907272+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.907311+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.907355+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.907431+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.907453+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.907471+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.907773+00:00", "trade", 10.7, 9.0]
["2026-09-21T13:45:21.907834+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.907859+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.908017+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.908231+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.908268+00:00", "trade", 10.72, 400.0]
["2026-09-21T13:45:21.908276+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.908289+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.908306+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.908313+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.908320+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.908334+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.908469+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.908506+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.908512+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:45:21.908513+00:00", "trade", 10.73, 2.0]
["2026-09-21T13:45:21.908514+00:00", "trade", 10.73, 300.0]
["2026-09-21T13:45:21.908540+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.908546+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.908552+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.908559+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.908565+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.908665+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.908727+00:00", "trade", 10.715, 126.0]
["2026-09-21T13:45:21.908734+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.908741+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:45:21.908748+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:45:21.908756+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:45:21.908762+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:45:21.908768+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:45:21.908775+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:45:21.908781+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:45:21.908785+00:00", "trade", 10.73, 200.0]
["2026-09-21T13:45:21.908788+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:45:21.908791+00:00", "trade", 10.73, 200.0]
["2026-09-21T13:45:21.908792+00:00", "trade", 10.73, 200.0]
["2026-09-21T13:45:21.908796+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:45:21.908801+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:45:21.908803+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:45:21.908810+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:45:21.908823+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:45:21.908836+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:45:21.908839+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:45:21.908841+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:45:21.908841+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.908844+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.908868+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.908877+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.908884+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.908891+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.908898+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.908906+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.908913+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.908919+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.908926+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.908932+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.908939+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.908946+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.908948+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.908969+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.908976+00:00", "trade", 10.73, 200.0]
["2026-09-21T13:45:21.908976+00:00", "trade", 10.73, 400.0]
["2026-09-21T13:45:21.908983+00:00", "trade", 10.73, 400.0]
["2026-09-21T13:45:21.909078+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.909096+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.909113+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.909146+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.909160+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.909167+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.909175+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.909183+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.909191+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.909192+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.909198+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.909199+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.909205+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.909219+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.909220+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.909226+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.909233+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.909258+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.909296+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:45:21.909315+00:00", "trade", 10.725, 946.0]
["2026-09-21T13:45:21.909336+00:00", "trade", 10.725, 126.0]
["2026-09-21T13:45:21.909349+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:45:21.909359+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.909368+00:00", "trade", 10.72, 54.0]
["2026-09-21T13:45:21.909376+00:00", "trade", 10.725, 126.0]
["2026-09-21T13:45:21.909383+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.909393+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.909450+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.909567+00:00", "trade", 10.7284, 51.0]
["2026-09-21T13:45:21.909759+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.909801+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.909889+00:00", "trade", 10.7272, 64.0]
["2026-09-21T13:45:21.909922+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.910411+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.910511+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.910552+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.910553+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:45:21.910554+00:00", "trade", 10.73, 250.0]
["2026-09-21T13:45:21.910561+00:00", "trade", 10.73, 200.0]
["2026-09-21T13:45:21.910562+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.910583+00:00", "trade", 10.7, 10.0]
["2026-09-21T13:45:21.910600+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.910673+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:45:21.910731+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:45:21.910739+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.910746+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.910753+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.910767+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:45:21.910768+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.910769+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:45:21.910774+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.910781+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:45:21.910788+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:21.910794+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:45:21.910803+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.910810+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.910823+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.910830+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.910837+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.910844+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.910851+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.910858+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:21.910861+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:21.910894+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:21.910906+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:21.910907+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:21.910918+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:21.910923+00:00", "trade", 10.73, 388.0]
["2026-09-21T13:45:21.910933+00:00", "trade", 10.73, 427.0]
["2026-09-21T13:45:21.910971+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:21.910978+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:21.910995+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:21.911035+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:21.911045+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:21.911072+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:21.911102+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:21.911187+00:00", "trade", 10.7177, 50.0]
["2026-09-21T13:45:21.911218+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:21.911238+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:21.911250+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:21.911251+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:21.911252+00:00", "trade", 10.73, 14.0]
["2026-09-21T13:45:21.911258+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:45:21.911259+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:45:21.911266+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:21.911273+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:21.911288+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:21.911328+00:00", "trade", 10.73, 400.0]
["2026-09-21T13:45:21.911328+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.911344+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.911346+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:45:21.911510+00:00", "trade", 10.7277, 58.0]
["2026-09-21T13:45:21.911603+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.911626+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.911703+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.911842+00:00", "trade", 10.7292, 50.0]
["2026-09-21T13:45:21.911851+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.912093+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.912526+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.913616+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.914890+00:00", "trade", 10.735, 4.0]
["2026-09-21T13:45:21.914921+00:00", "trade", 10.735, 5.0]
["2026-09-21T13:45:21.915616+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.915624+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.915631+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.915637+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:21.915638+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.915641+00:00", "trade", 10.74, 85.0]
["2026-09-21T13:45:21.915645+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.915657+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.915661+00:00", "trade", 10.74, 15.0]
["2026-09-21T13:45:21.915669+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:45:21.915803+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.915807+00:00", "trade", 10.74, 15.0]
["2026-09-21T13:45:21.916075+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.916085+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.916117+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.916136+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.916143+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.916542+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.917005+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.917021+00:00", "trade", 10.7, 300.0]
["2026-09-21T13:45:21.923288+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.923359+00:00", "trade", 10.735, 100.0]
["2026-09-21T13:45:21.923361+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:45:21.923361+00:00", "trade", 10.73, 73.0]
["2026-09-21T13:45:21.923408+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.923458+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.923790+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.924187+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.924239+00:00", "trade", 10.7, 11.0]
["2026-09-21T13:45:21.927280+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.927304+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.927358+00:00", "trade", 10.735, 100.0]
["2026-09-21T13:45:21.927360+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:21.927360+00:00", "trade", 10.74, 600.0]
["2026-09-21T13:45:21.927361+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:45:21.927365+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:21.927371+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.927408+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.927419+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.927428+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.927436+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.927437+00:00", "trade", 10.74, 85.0]
["2026-09-21T13:45:21.927438+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:21.927439+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:21.927457+00:00", "trade", 10.74, 500.0]
["2026-09-21T13:45:21.927460+00:00", "trade", 10.74, 190.0]
["2026-09-21T13:45:21.927463+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:21.927469+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:21.927474+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:21.927476+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.927477+00:00", "trade", 10.74, 5850.0]
["2026-09-21T13:45:21.927477+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:21.927477+00:00", "trade", 10.74, 50.0]
["2026-09-21T13:45:21.927478+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.927485+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.927492+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.927499+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.927513+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.927520+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.927525+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:21.927527+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.927534+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.927555+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.927597+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:21.927597+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.927809+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.927817+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.927825+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:21.927825+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.927840+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:45:21.927848+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:45:21.927903+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.927911+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.927918+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.927926+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.927928+00:00", "trade", 10.74, 191.0]
["2026-09-21T13:45:21.927933+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.927949+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.927959+00:00", "trade", 10.7312, 63.0]
["2026-09-21T13:45:21.927962+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.927970+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:45:21.927970+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.927971+00:00", "trade", 10.74, 194.0]
["2026-09-21T13:45:21.927972+00:00", "trade", 10.74, 300.0]
["2026-09-21T13:45:21.927974+00:00", "trade", 10.74, 715.0]
["2026-09-21T13:45:21.927978+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.927984+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.927988+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:21.927994+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.927998+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.928005+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.928013+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.928019+00:00", "trade", 10.7311, 53.0]
["2026-09-21T13:45:21.928026+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.928036+00:00", "trade", 10.74, 6.0]
["2026-09-21T13:45:21.928040+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.928047+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.928055+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.928068+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.928075+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.928082+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.928113+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.928116+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.928141+00:00", "trade", 10.737, 66.0]
["2026-09-21T13:45:21.928173+00:00", "trade", 10.74, 193.0]
["2026-09-21T13:45:21.928231+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.928236+00:00", "trade", 10.74, 156.0]
["2026-09-21T13:45:21.928253+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.928265+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.928294+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.928301+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.928304+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.928305+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.928325+00:00", "trade", 10.74, 600.0]
["2026-09-21T13:45:21.928327+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.928329+00:00", "trade", 10.74, 80.0]
["2026-09-21T13:45:21.928329+00:00", "trade", 10.74, 291.0]
["2026-09-21T13:45:21.928330+00:00", "trade", 10.74, 13.0]
["2026-09-21T13:45:21.928335+00:00", "trade", 10.74, 371.0]
["2026-09-21T13:45:21.928338+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.928377+00:00", "trade", 10.74, 29.0]
["2026-09-21T13:45:21.928377+00:00", "trade", 10.74, 10.0]
["2026-09-21T13:45:21.928385+00:00", "trade", 10.74, 284.0]
["2026-09-21T13:45:21.928387+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.928404+00:00", "trade", 10.74, 99.0]
["2026-09-21T13:45:21.928405+00:00", "trade", 10.74, 198.0]
["2026-09-21T13:45:21.928405+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.928407+00:00", "trade", 10.74, 10.0]
["2026-09-21T13:45:21.928408+00:00", "trade", 10.74, 34.0]
["2026-09-21T13:45:21.928486+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.928544+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.928564+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.928571+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.928575+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.928581+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:21.928606+00:00", "trade", 10.7403, 51.0]
["2026-09-21T13:45:21.928710+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:45:21.928738+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.928795+00:00", "trade", 10.74, 31.0]
["2026-09-21T13:45:21.928800+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.928818+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.928832+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.928838+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.928852+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.928904+00:00", "trade", 10.7402, 56.0]
["2026-09-21T13:45:21.928991+00:00", "trade", 10.74, 54.0]
["2026-09-21T13:45:21.929224+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.929239+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.929260+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.929292+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.930241+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.930682+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.932303+00:00", "trade", 10.73, 1.0]
["2026-09-21T13:45:21.933782+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.936086+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.937526+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.938003+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.985468+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.985967+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.985978+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.986365+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.986853+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:21.986864+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:22.017857+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:22.018312+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:22.031810+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:22.031825+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:22.033809+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:22.315202+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:22.604803+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:45:22.796645+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:45:23.017366+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:45:23.018963+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.031687+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.031747+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.043306+00:00", "trade", 10.735, 100.0]
["2026-09-21T13:45:23.045306+00:00", "trade", 10.73, 50.0]
["2026-09-21T13:45:23.045381+00:00", "trade", 10.73, 600.0]
["2026-09-21T13:45:23.045381+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.045696+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.045702+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.045740+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.045825+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.045946+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.045965+00:00", "trade", 10.7363, 57.0]
["2026-09-21T13:45:23.046734+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.047179+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.047252+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.047705+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.047717+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.061952+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.185929+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.185957+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.185967+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.186032+00:00", "trade", 10.735, 126.0]
["2026-09-21T13:45:23.186036+00:00", "trade", 10.73, 192.0]
["2026-09-21T13:45:23.186036+00:00", "trade", 10.73, 171.0]
["2026-09-21T13:45:23.186054+00:00", "trade", 10.73, 300.0]
["2026-09-21T13:45:23.186108+00:00", "trade", 10.73, 81.0]
["2026-09-21T13:45:23.186140+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.186166+00:00", "trade", 10.73, 39.0]
["2026-09-21T13:45:23.186170+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:45:23.186285+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.186311+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.186320+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.186487+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:23.186498+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:23.186573+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:23.186589+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:23.186604+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:23.186622+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:45:23.186622+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:45:23.186648+00:00", "trade", 10.74, 12.0]
["2026-09-21T13:45:23.186656+00:00", "trade", 10.73, 200.0]
["2026-09-21T13:45:23.186657+00:00", "trade", 10.73, 200.0]
["2026-09-21T13:45:23.186670+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:45:23.186711+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:23.186728+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.186742+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.186743+00:00", "trade", 10.73, 10.0]
["2026-09-21T13:45:23.186745+00:00", "trade", 10.73, 1.0]
["2026-09-21T13:45:23.186746+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:45:23.186747+00:00", "trade", 10.73, 200.0]
["2026-09-21T13:45:23.186750+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:45:23.186753+00:00", "trade", 10.73, 600.0]
["2026-09-21T13:45:23.186753+00:00", "trade", 10.73, 191.0]
["2026-09-21T13:45:23.186758+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.186767+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:45:23.186767+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.186774+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.186780+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.186792+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.186867+00:00", "trade", 10.73, 7.0]
["2026-09-21T13:45:23.186884+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.186929+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.187121+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.187129+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.187160+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.187176+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.187288+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.187349+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.187390+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.187406+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.187505+00:00", "trade", 10.73, 7.0]
["2026-09-21T13:45:23.187532+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.187574+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.187625+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.187832+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.187965+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.188032+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.188098+00:00", "trade", 10.7318, 55.0]
["2026-09-21T13:45:23.188221+00:00", "trade", 10.73, 1.0]
["2026-09-21T13:45:23.188522+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.189298+00:00", "trade", 10.7303, 55.0]
["2026-09-21T13:45:23.189363+00:00", "trade", 10.7301, 53.0]
["2026-09-21T13:45:23.189454+00:00", "trade", 10.7354, 50.0]
["2026-09-21T13:45:23.192872+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.216844+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.217292+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.228830+00:00", "trade", 10.73, 1.0]
["2026-09-21T13:45:23.229953+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.240290+00:00", "trade", 10.735, 343.0]
["2026-09-21T13:45:23.265645+00:00", "trade", 10.73, 1.0]
["2026-09-21T13:45:23.329428+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:45:23.329430+00:00", "trade", 10.73, 11.0]
["2026-09-21T13:45:23.329431+00:00", "trade", 10.73, 17.0]
["2026-09-21T13:45:23.329469+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.329476+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.329483+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.329909+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.329917+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.329924+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.330095+00:00", "trade", 10.73, 119.0]
["2026-09-21T13:45:23.330104+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.330120+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.330165+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.330208+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:45:23.330209+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:45:23.330228+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.330827+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.334633+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.423635+00:00", "trade", 10.735, 200.0]
["2026-09-21T13:45:23.795639+00:00", "trade", 10.7341, 215.0]
["2026-09-21T13:45:23.807932+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.808660+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:23.819561+00:00", "trade", 10.735, 200.0]
["2026-09-21T13:45:24.229858+00:00", "trade", 10.715, 12.0]
["2026-09-21T13:45:24.244819+00:00", "trade", 10.735, 200.0]
["2026-09-21T13:45:24.427579+00:00", "trade", 10.715, 37.0]
["2026-09-21T13:45:24.443394+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:24.645757+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:24.645785+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:24.646803+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:24.646830+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:24.647251+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:24.654992+00:00", "trade", 10.735, 200.0]
["2026-09-21T13:45:24.655576+00:00", "trade", 10.7334, 50.0]
["2026-09-21T13:45:24.657198+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:24.668923+00:00", "trade", 10.735, 350.0]
["2026-09-21T13:45:24.668928+00:00", "trade", 10.735, 159.0]
["2026-09-21T13:45:24.668939+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:24.668943+00:00", "trade", 10.735, 41.0]
["2026-09-21T13:45:24.668950+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:24.668951+00:00", "trade", 10.74, 127.0]
["2026-09-21T13:45:24.669015+00:00", "trade", 10.735, 200.0]
["2026-09-21T13:45:24.669307+00:00", "trade", 10.735, 350.0]
["2026-09-21T13:45:24.669417+00:00", "trade", 10.735, 200.0]
["2026-09-21T13:45:24.669434+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:24.669441+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:24.669454+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:24.669504+00:00", "trade", 10.7334, 52.0]
["2026-09-21T13:45:24.669508+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:24.669554+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:24.669595+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:24.669649+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:24.669790+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:24.669902+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:24.670107+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:24.670389+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:24.670827+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:24.678715+00:00", "trade", 10.73, 1.0]
["2026-09-21T13:45:25.016106+00:00", "trade", 10.735, 152.0]
["2026-09-21T13:45:25.016114+00:00", "trade", 10.735, 48.0]
["2026-09-21T13:45:25.031627+00:00", "trade", 10.735, 189.0]
["2026-09-21T13:45:25.032211+00:00", "trade", 10.7356, 50.0]
["2026-09-21T13:45:25.051710+00:00", "trade", 10.7318, 100.0]
["2026-09-21T13:45:25.072249+00:00", "trade", 10.7322, 2800.0]
["2026-09-21T13:45:25.072831+00:00", "trade", 10.7322, 75.0]
["2026-09-21T13:45:25.072906+00:00", "trade", 10.7334, 94.0]
["2026-09-21T13:45:25.295183+00:00", "trade", 10.735, 43.0]
["2026-09-21T13:45:25.307298+00:00", "trade", 10.735, 160.0]
["2026-09-21T13:45:25.307307+00:00", "trade", 10.735, 251.0]
["2026-09-21T13:45:25.307308+00:00", "trade", 10.735, 13.0]
["2026-09-21T13:45:25.311582+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:25.311608+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:25.315138+00:00", "trade", 10.735, 100.0]
["2026-09-21T13:45:25.315164+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:25.915065+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:26.140061+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:26.312109+00:00", "trade", 10.735, 6.0]
["2026-09-21T13:45:26.585657+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:26.585908+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:28.493093+00:00", "trade", 10.722, 10.0]
["2026-09-21T13:45:29.189379+00:00", "trade", 10.735, 200.0]
["2026-09-21T13:45:30.310997+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:30.314053+00:00", "trade", 10.735, 200.0]
["2026-09-21T13:45:30.314374+00:00", "trade", 10.73, 11.0]
["2026-09-21T13:45:30.314839+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:30.314851+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:30.318377+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:30.338803+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:45:30.339646+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:30.339673+00:00", "trade", 10.73, 285.0]
["2026-09-21T13:45:30.339694+00:00", "trade", 10.73, 115.0]
["2026-09-21T13:45:30.339695+00:00", "trade", 10.73, 11.0]
["2026-09-21T13:45:30.339696+00:00", "trade", 10.73, 18.0]
["2026-09-21T13:45:30.339714+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:30.339721+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:30.339728+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:30.339735+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:30.339741+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:30.339748+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:30.339754+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:30.340260+00:00", "trade", 10.73, 161.0]
["2026-09-21T13:45:30.340262+00:00", "trade", 10.73, 250.0]
["2026-09-21T13:45:30.340267+00:00", "trade", 10.73, 9.0]
["2026-09-21T13:45:30.340269+00:00", "trade", 10.73, 506.0]
["2026-09-21T13:45:30.340270+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:45:30.340277+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:45:30.340304+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:45:30.340326+00:00", "trade", 10.7337, 50.0]
["2026-09-21T13:45:30.340338+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:30.340346+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:30.340352+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:30.340358+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:30.340365+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:30.340387+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:30.340458+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:30.340507+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:30.340715+00:00", "trade", 10.73, 200.0]
["2026-09-21T13:45:30.340723+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:30.340845+00:00", "trade", 10.7334, 53.0]
["2026-09-21T13:45:30.340907+00:00", "trade", 10.7327, 53.0]
["2026-09-21T13:45:30.340915+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:30.340966+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:30.341007+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:30.341396+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:30.341664+00:00", "trade", 10.73, 99.0]
["2026-09-21T13:45:30.341755+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:30.350617+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:30.352526+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:30.360907+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:30.520820+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:30.557802+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:30.595071+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:31.014070+00:00", "trade", 10.7239, 10.0]
["2026-09-21T13:45:31.304705+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:32.007912+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:32.009945+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:32.331847+00:00", "trade", 10.725, 7000.0]
["2026-09-21T13:45:32.362825+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:32.363564+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:32.365274+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:33.170038+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:33.413563+00:00", "trade", 10.725, 70.0]
["2026-09-21T13:45:33.414180+00:00", "trade", 10.7257, 50.0]
["2026-09-21T13:45:33.414642+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:33.820576+00:00", "trade", 10.725, 100.0]
["2026-09-21T13:45:34.244989+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:34.600046+00:00", "trade", 10.73, 3.0]
["2026-09-21T13:45:34.600065+00:00", "trade", 10.73, 93.0]
["2026-09-21T13:45:34.600067+00:00", "trade", 10.73, 500.0]
["2026-09-21T13:45:34.600072+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:34.600079+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:34.600087+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:34.600094+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:34.600101+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:34.600107+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:34.600113+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:34.600120+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:34.600126+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:34.600133+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:34.600305+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:34.600314+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:34.600321+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:34.600333+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:34.600337+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:45:34.600342+00:00", "trade", 10.73, 13.0]
["2026-09-21T13:45:34.600344+00:00", "trade", 10.73, 800.0]
["2026-09-21T13:45:34.600347+00:00", "trade", 10.73, 291.0]
["2026-09-21T13:45:34.600349+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:45:34.600475+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:34.600510+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:34.600526+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:45:34.600559+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:34.600574+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:34.600581+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:34.600587+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:34.600594+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:34.600601+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:34.600607+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:34.600614+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:34.600627+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:45:34.600629+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:45:34.600630+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:45:34.600631+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:34.600634+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:34.600642+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:34.600648+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:34.600724+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:34.600838+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:34.600858+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:34.600916+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:34.600982+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:34.601050+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:34.601076+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:34.601093+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:34.601146+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:34.601197+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:34.601233+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:34.601369+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:34.601532+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:34.602130+00:00", "trade", 10.73, 7.0]
["2026-09-21T13:45:34.603310+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:34.603317+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:34.603389+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:34.603395+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:34.603404+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:34.603418+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:34.603425+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:45:34.603487+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:34.603574+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:34.603691+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:45:34.603692+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:34.603693+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:34.603693+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:34.603694+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:45:34.603760+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:34.603767+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:34.603774+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:34.603781+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:34.603916+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:34.604182+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:34.604214+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:34.604215+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:34.604263+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:34.604356+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:34.604473+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:34.604484+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:34.604650+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:34.604664+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:34.605102+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:34.614053+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:34.614500+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:34.625209+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:45:34.724528+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:34.724542+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:35.007373+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:35.007418+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:35.007875+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:35.008644+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:35.010210+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:35.072818+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:35.072902+00:00", "trade", 10.745, 126.0]
["2026-09-21T13:45:35.072903+00:00", "trade", 10.74, 6.0]
["2026-09-21T13:45:35.072922+00:00", "trade", 10.74, 5.0]
["2026-09-21T13:45:35.072923+00:00", "trade", 10.74, 300.0]
["2026-09-21T13:45:35.072977+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:35.073388+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:35.073478+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:35.073504+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:35.073540+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:35.073541+00:00", "trade", 10.74, 169.0]
["2026-09-21T13:45:35.073558+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:35.073618+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:35.073627+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:35.073761+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:35.073839+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:35.074181+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:35.074192+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:35.074227+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:35.074504+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:35.074795+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:35.075261+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:35.182359+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:35.404212+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:35.404746+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:35.421189+00:00", "trade", 10.7401, 100.0]
["2026-09-21T13:45:35.571034+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:35.861193+00:00", "trade", 10.7164, 1.0]
["2026-09-21T13:45:36.029504+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.063688+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.063695+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.063702+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.063715+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.063726+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:36.063729+00:00", "trade", 10.74, 11.0]
["2026-09-21T13:45:36.063731+00:00", "trade", 10.74, 169.0]
["2026-09-21T13:45:36.063732+00:00", "trade", 10.74, 300.0]
["2026-09-21T13:45:36.063733+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:45:36.063756+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.063764+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.063771+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.063777+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.063785+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.064177+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.064218+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.064225+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.064250+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.064290+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.064305+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.064313+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.064449+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.064522+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.064529+00:00", "trade", 10.74, 195.0]
["2026-09-21T13:45:36.064530+00:00", "trade", 10.74, 176.0]
["2026-09-21T13:45:36.064531+00:00", "trade", 10.74, 29.0]
["2026-09-21T13:45:36.064531+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:45:36.064560+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:45:36.064577+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:45:36.064600+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:36.064628+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:36.064629+00:00", "trade", 10.74, 71.0]
["2026-09-21T13:45:36.064675+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:36.064682+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:36.064692+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:36.064714+00:00", "trade", 10.74, 12.0]
["2026-09-21T13:45:36.064870+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:36.065405+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:36.065539+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:36.066163+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:36.066174+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:36.070219+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:36.070674+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:36.071767+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:36.152916+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:36.152986+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:36.152986+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:45:36.153006+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.153013+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.153020+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.153026+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.153034+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.153040+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.153047+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.153053+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.153059+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.153065+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.153235+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.153563+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.153815+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.153882+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.154205+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.157418+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.157897+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.158343+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.158642+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.186785+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.187432+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.230503+00:00", "trade", 10.7494, 62.0]
["2026-09-21T13:45:36.231304+00:00", "trade", 10.7494, 1.0]
["2026-09-21T13:45:36.231330+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.372993+00:00", "trade", 10.7417, 1280.0]
["2026-09-21T13:45:36.373199+00:00", "trade", 10.742, 620.0]
["2026-09-21T13:45:36.426087+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.781872+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.781920+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:36.952692+00:00", "trade", 10.7446, 202.0]
["2026-09-21T13:45:37.041789+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:37.105075+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:37.868979+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:37.872589+00:00", "trade", 10.7418, 870.0]
["2026-09-21T13:45:37.872626+00:00", "trade", 10.742, 130.0]
["2026-09-21T13:45:37.873194+00:00", "trade", 10.7381, 51.0]
["2026-09-21T13:45:38.295560+00:00", "trade", 10.7417, 490.0]
["2026-09-21T13:45:38.295579+00:00", "trade", 10.742, 510.0]
["2026-09-21T13:45:38.843888+00:00", "trade", 10.745, 80.0]
["2026-09-21T13:45:38.864132+00:00", "trade", 10.7465, 20.0]
["2026-09-21T13:45:39.390494+00:00", "trade", 10.745, 28.0]
["2026-09-21T13:45:39.397948+00:00", "trade", 10.745, 175.0]
["2026-09-21T13:45:39.417531+00:00", "trade", 10.745, 25.0]
["2026-09-21T13:45:39.432406+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:45:41.338927+00:00", "trade", 10.7149, 49.0]
["2026-09-21T13:45:41.706702+00:00", "trade", 10.7467, 1.0]
["2026-09-21T13:45:41.744372+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:41.744398+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:41.750453+00:00", "trade", 10.745, 10.0]
["2026-09-21T13:45:41.750454+00:00", "trade", 10.745, 10.0]
["2026-09-21T13:45:41.750483+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:41.751020+00:00", "trade", 10.745, 10.0]
["2026-09-21T13:45:42.129919+00:00", "trade", 10.745, 158.0]
["2026-09-21T13:45:42.132922+00:00", "trade", 10.745, 1400.0]
["2026-09-21T13:45:42.517092+00:00", "trade", 10.74, 175.0]
["2026-09-21T13:45:42.519741+00:00", "trade", 10.74, 175.0]
["2026-09-21T13:45:42.552395+00:00", "trade", 10.74, 175.0]
["2026-09-21T13:45:43.786650+00:00", "trade", 10.745, 90.0]
["2026-09-21T13:45:44.441299+00:00", "trade", 10.745, 5000.0]
["2026-09-21T13:45:44.441936+00:00", "trade", 10.7443, 53.0]
["2026-09-21T13:45:44.574108+00:00", "trade", 10.745, 18.0]
["2026-09-21T13:45:44.576822+00:00", "trade", 10.74, 2.0]
["2026-09-21T13:45:44.576991+00:00", "trade", 10.7401, 180.0]
["2026-09-21T13:45:44.577000+00:00", "trade", 10.745, 2.0]
["2026-09-21T13:45:44.656360+00:00", "trade", 10.742, 1100.0]
["2026-09-21T13:45:47.276685+00:00", "trade", 10.7157, 1.0]
["2026-09-21T13:45:47.589199+00:00", "trade", 10.745, 4.0]
["2026-09-21T13:45:48.905990+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:45:48.908995+00:00", "trade", 10.745, 600.0]
["2026-09-21T13:45:49.025767+00:00", "trade", 10.7158, 1.0]
["2026-09-21T13:45:49.532412+00:00", "trade", 10.745, 29.0]
["2026-09-21T13:45:49.532413+00:00", "trade", 10.745, 12.0]
["2026-09-21T13:45:49.532415+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:49.532416+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:49.532419+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:49.532420+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:49.532434+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.532441+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.532448+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.532454+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.532460+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.532467+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.532474+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.532663+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.532685+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:45:49.532690+00:00", "trade", 10.74, 71.0]
["2026-09-21T13:45:49.532692+00:00", "trade", 10.74, 36.0]
["2026-09-21T13:45:49.532697+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:49.532699+00:00", "trade", 10.74, 11.0]
["2026-09-21T13:45:49.532719+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.532797+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:49.532799+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:49.532853+00:00", "trade", 10.74, 80.0]
["2026-09-21T13:45:49.532875+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:45:49.532912+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:45:49.532923+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:45:49.532925+00:00", "trade", 10.74, 11.0]
["2026-09-21T13:45:49.532930+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:45:49.532951+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:49.532958+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:49.532964+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:49.532971+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:49.532978+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:49.532979+00:00", "trade", 10.74, 18.0]
["2026-09-21T13:45:49.533017+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:49.533295+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:49.533380+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:49.533389+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:49.533429+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:49.533689+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:49.533699+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:49.533863+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:49.537180+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:49.542153+00:00", "trade", 10.74, 175.0]
["2026-09-21T13:45:49.551849+00:00", "trade", 10.74, 25.0]
["2026-09-21T13:45:49.621896+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:49.622209+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:49.622237+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:49.622981+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:49.623358+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:49.624269+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:45:49.632885+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:45:49.632950+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:45:49.632974+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:45:49.633445+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:49.633892+00:00", "trade", 10.74, 350.0]
["2026-09-21T13:45:49.634363+00:00", "trade", 10.74, 350.0]
["2026-09-21T13:45:49.634608+00:00", "trade", 10.74, 350.0]
["2026-09-21T13:45:49.634677+00:00", "trade", 10.74, 150.0]
["2026-09-21T13:45:49.657827+00:00", "trade", 10.74, 300.0]
["2026-09-21T13:45:49.659140+00:00", "trade", 10.74, 55.0]
["2026-09-21T13:45:49.665091+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:49.665116+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:45:49.690632+00:00", "trade", 10.74, 400.0]
["2026-09-21T13:45:49.718469+00:00", "trade", 10.74, 600.0]
["2026-09-21T13:45:49.747541+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:45:49.750474+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:45:49.752402+00:00", "trade", 10.74, 10.0]
["2026-09-21T13:45:49.752402+00:00", "trade", 10.74, 290.0]
["2026-09-21T13:45:49.752430+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:45:49.764034+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:45:49.764035+00:00", "trade", 10.75, 1000.0]
["2026-09-21T13:45:49.764036+00:00", "trade", 10.75, 361.0]
["2026-09-21T13:45:49.764057+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.764068+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.764081+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.764090+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.764097+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.764104+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.764107+00:00", "trade", 10.75, 839.0]
["2026-09-21T13:45:49.764108+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:49.764109+00:00", "trade", 10.75, 1000.0]
["2026-09-21T13:45:49.764110+00:00", "trade", 10.75, 361.0]
["2026-09-21T13:45:49.764119+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:45:49.764120+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.764122+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:49.764123+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:49.764123+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:49.764124+00:00", "trade", 10.75, 239.0]
["2026-09-21T13:45:49.764125+00:00", "trade", 10.75, 361.0]
["2026-09-21T13:45:49.764125+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.764127+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:49.764127+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.764128+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:45:49.764132+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.764134+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.764136+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:45:49.764141+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.764143+00:00", "trade", 10.75, 1500.0]
["2026-09-21T13:45:49.764148+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.764153+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.764159+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.764166+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.764179+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.764186+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.764193+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.764253+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:49.764254+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:49.764272+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.764274+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:49.764280+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:49.764281+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:49.764286+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.764317+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:49.764319+00:00", "trade", 10.75, 439.0]
["2026-09-21T13:45:49.764320+00:00", "trade", 10.75, 600.0]
["2026-09-21T13:45:49.764341+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.764348+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.764355+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.764421+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:49.764422+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.764426+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:49.764443+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:49.764474+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:49.764474+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:45:49.764477+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:45:49.764493+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:45:49.764514+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:49.764519+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:45:49.764522+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:45:49.764524+00:00", "trade", 10.75, 10.0]
["2026-09-21T13:45:49.764524+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:49.764527+00:00", "trade", 10.75, 400.0]
["2026-09-21T13:45:49.764537+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:45:49.764538+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:49.764545+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:49.764552+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:49.764558+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:49.764565+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:49.764571+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:49.764578+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:49.764585+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:49.764587+00:00", "trade", 10.75, 23.0]
["2026-09-21T13:45:49.764589+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:49.764592+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:49.764592+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:45:49.764594+00:00", "trade", 10.75, 88.0]
["2026-09-21T13:45:49.764598+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:45:49.764611+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:45:49.764613+00:00", "trade", 10.75, 389.0]
["2026-09-21T13:45:49.764614+00:00", "trade", 10.75, 311.0]
["2026-09-21T13:45:49.764619+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:45:49.764622+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:45:49.764622+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:49.764627+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:49.764631+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:49.764657+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:49.764679+00:00", "trade", 10.75, 89.0]
["2026-09-21T13:45:49.764680+00:00", "trade", 10.75, 22.0]
["2026-09-21T13:45:49.764727+00:00", "trade", 10.7432, 53.0]
["2026-09-21T13:45:49.764737+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:49.764752+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:49.764753+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:49.764756+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:49.764756+00:00", "trade", 10.75, 700.0]
["2026-09-21T13:45:49.764757+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:49.764758+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:49.764764+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:45:49.764771+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:45:49.764779+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.764786+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.764792+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.764808+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.764817+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:45:49.764824+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:45:49.764826+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:45:49.764833+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:45:49.764839+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:45:49.764846+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:45:49.764886+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:45:49.764895+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:45:49.764913+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:45:49.764918+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:45:49.764930+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:45:49.764938+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:45:49.764945+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:45:49.764993+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:49.765014+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:45:49.765047+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:49.765086+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:45:49.765147+00:00", "quote", 10.75, 10.75]
["2026-09-21T13:45:49.765220+00:00", "trade", 10.75, 50.0]
["2026-09-21T13:45:49.765253+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:45:49.765253+00:00", "trade", 10.75, 314.0]
["2026-09-21T13:45:49.765255+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.765279+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.765299+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.765329+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.765340+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.765355+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.765369+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.765465+00:00", "trade", 10.75, 39.0]
["2026-09-21T13:45:49.765486+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.765592+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.765681+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.765806+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.766109+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.766143+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.766420+00:00", "trade", 10.75, 20.0]
["2026-09-21T13:45:49.766536+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.766559+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.766685+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:49.769397+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:49.769787+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.770239+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.818100+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.865045+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.934027+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.938318+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:49.943410+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:50.045304+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:50.045352+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:50.094293+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:50.161463+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:50.161488+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:50.975241+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:51.257422+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:51.259090+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:51.937665+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:51.947216+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:45:51.947217+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:51.947218+00:00", "trade", 10.75, 157.0]
["2026-09-21T13:45:51.947219+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:51.947221+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:51.947224+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:51.947224+00:00", "trade", 10.75, 92.0]
["2026-09-21T13:45:51.947224+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:51.947230+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:51.947237+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:51.947243+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:51.947257+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:51.947264+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:51.947295+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:51.947396+00:00", "trade", 10.745, 126.0]
["2026-09-21T13:45:51.947398+00:00", "trade", 10.75, 314.0]
["2026-09-21T13:45:51.947398+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:51.947400+00:00", "trade", 10.75, 160.0]
["2026-09-21T13:45:51.947440+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:51.947526+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:51.947536+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:51.947557+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:51.947792+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:51.947802+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:51.948259+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:52.265777+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:52.439297+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:52.439350+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:52.441172+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:53.334248+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:53.334278+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:53.357843+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.021099+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.023828+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.023837+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.029721+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.029722+00:00", "trade", 10.745, 126.0]
["2026-09-21T13:45:54.029723+00:00", "trade", 10.75, 800.0]
["2026-09-21T13:45:54.029725+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:54.029727+00:00", "trade", 10.75, 48.0]
["2026-09-21T13:45:54.029745+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.029752+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.029759+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.029767+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.029774+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.029781+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.029782+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:54.029784+00:00", "trade", 10.75, 26.0]
["2026-09-21T13:45:54.029788+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.029795+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.029801+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.029807+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.029814+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.029820+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.029822+00:00", "trade", 10.75, 74.0]
["2026-09-21T13:45:54.029823+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:54.029825+00:00", "trade", 10.75, 57.0]
["2026-09-21T13:45:54.029826+00:00", "trade", 10.75, 119.0]
["2026-09-21T13:45:54.029827+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.029834+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.029842+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.029856+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:54.029869+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.029876+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.029883+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.029890+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.029896+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:45:54.029897+00:00", "trade", 10.75, 50.0]
["2026-09-21T13:45:54.029898+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.029902+00:00", "trade", 10.745, 126.0]
["2026-09-21T13:45:54.029904+00:00", "trade", 10.75, 140.0]
["2026-09-21T13:45:54.029904+00:00", "trade", 10.75, 8.0]
["2026-09-21T13:45:54.029912+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.029930+00:00", "trade", 10.75, 59.0]
["2026-09-21T13:45:54.029931+00:00", "trade", 10.745, 110.0]
["2026-09-21T13:45:54.029940+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.029960+00:00", "trade", 10.745, 126.0]
["2026-09-21T13:45:54.029972+00:00", "trade", 10.75, 350.0]
["2026-09-21T13:45:54.030010+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.030031+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.030038+00:00", "trade", 10.75, 124.0]
["2026-09-21T13:45:54.030041+00:00", "trade", 10.745, 16.0]
["2026-09-21T13:45:54.030044+00:00", "trade", 10.75, 67.0]
["2026-09-21T13:45:54.030045+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.030060+00:00", "trade", 10.745, 20.0]
["2026-09-21T13:45:54.030066+00:00", "trade", 10.745, 126.0]
["2026-09-21T13:45:54.030085+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.030088+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.030091+00:00", "trade", 10.75, 7.0]
["2026-09-21T13:45:54.030103+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.030112+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.030135+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.030145+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.030156+00:00", "trade", 10.75, 84.0]
["2026-09-21T13:45:54.030191+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.030206+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.030218+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.030223+00:00", "trade", 10.75, 35.0]
["2026-09-21T13:45:54.030239+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:54.030253+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.030289+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.030296+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.030304+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.030320+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.030331+00:00", "trade", 10.7492, 64.0]
["2026-09-21T13:45:54.030382+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.030477+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.030607+00:00", "trade", 10.7491, 56.0]
["2026-09-21T13:45:54.030694+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.030819+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.030832+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.030852+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.036773+00:00", "trade", 10.745, 156.0]
["2026-09-21T13:45:54.037552+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.037773+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.038264+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.038282+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.038723+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.040007+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.040457+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.042651+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:45:54.154469+00:00", "trade", 10.745, 1885.0]
["2026-09-21T13:45:54.155085+00:00", "trade", 10.7485, 58.0]
["2026-09-21T13:45:54.155117+00:00", "trade", 10.7458, 73.0]
["2026-09-21T13:45:54.155241+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.155253+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.157645+00:00", "trade", 10.745, 10.0]
["2026-09-21T13:45:54.157647+00:00", "trade", 10.745, 10.0]
["2026-09-21T13:45:54.157666+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.157703+00:00", "trade", 10.74, 42.0]
["2026-09-21T13:45:54.157707+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.157714+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.157728+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.157951+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.158134+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.158154+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.158382+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.159268+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.161242+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.248356+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:45:54.332557+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.524831+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.524882+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.524933+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:54.620328+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:55.127181+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:56.028054+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:56.036392+00:00", "trade", 10.745, 126.0]
["2026-09-21T13:45:56.036394+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:45:56.036395+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:56.036396+00:00", "trade", 10.75, 26.0]
["2026-09-21T13:45:56.036399+00:00", "trade", 10.75, 96.0]
["2026-09-21T13:45:56.036432+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:56.036469+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:56.036613+00:00", "trade", 10.745, 126.0]
["2026-09-21T13:45:56.036618+00:00", "trade", 10.75, 74.0]
["2026-09-21T13:45:56.036700+00:00", "trade", 10.745, 126.0]
["2026-09-21T13:45:56.036703+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:45:56.036703+00:00", "trade", 10.75, 12.0]
["2026-09-21T13:45:56.036703+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:56.036707+00:00", "trade", 10.75, 67.0]
["2026-09-21T13:45:56.036709+00:00", "trade", 10.75, 42.0]
["2026-09-21T13:45:56.036711+00:00", "trade", 10.75, 17.0]
["2026-09-21T13:45:56.036711+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:56.036713+00:00", "trade", 10.75, 30.0]
["2026-09-21T13:45:56.036715+00:00", "trade", 10.75, 6.0]
["2026-09-21T13:45:56.036945+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:56.037135+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:56.037224+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:56.037588+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:56.038253+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:56.043501+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:45:56.044281+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:56.088698+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:56.088727+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:56.088791+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:56.533474+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:56.783342+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:45:57.533936+00:00", "trade", 10.7423, 2.0]
["2026-09-21T13:45:57.912468+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:57.921207+00:00", "trade", 10.745, 126.0]
["2026-09-21T13:45:57.921208+00:00", "trade", 10.75, 19.0]
["2026-09-21T13:45:57.921209+00:00", "trade", 10.75, 74.0]
["2026-09-21T13:45:57.921211+00:00", "trade", 10.75, 59.0]
["2026-09-21T13:45:57.921215+00:00", "trade", 10.75, 35.0]
["2026-09-21T13:45:57.921215+00:00", "trade", 10.75, 51.0]
["2026-09-21T13:45:57.921217+00:00", "trade", 10.75, 47.0]
["2026-09-21T13:45:57.921217+00:00", "trade", 10.75, 20.0]
["2026-09-21T13:45:57.921223+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:57.921223+00:00", "trade", 10.75, 16.0]
["2026-09-21T13:45:57.921225+00:00", "trade", 10.75, 67.0]
["2026-09-21T13:45:57.921225+00:00", "trade", 10.75, 123.0]
["2026-09-21T13:45:57.921289+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:57.921296+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:57.921494+00:00", "trade", 10.745, 126.0]
["2026-09-21T13:45:57.921499+00:00", "trade", 10.745, 11.0]
["2026-09-21T13:45:57.921687+00:00", "trade", 10.75, 7.0]
["2026-09-21T13:45:57.921721+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:57.921724+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:57.921758+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:45:57.921795+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:57.921809+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:57.921861+00:00", "trade", 10.747, 51.0]
["2026-09-21T13:45:57.921902+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:57.921916+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:57.921979+00:00", "trade", 10.745, 126.0]
["2026-09-21T13:45:57.921981+00:00", "trade", 10.75, 94.0]
["2026-09-21T13:45:57.921981+00:00", "trade", 10.75, 17.0]
["2026-09-21T13:45:57.921981+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:57.922247+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:57.922370+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:57.922390+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:57.922578+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:57.922634+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:57.922689+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:57.922830+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:57.931647+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:57.932101+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:57.971112+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:45:58.012247+00:00", "trade", 10.743, 2.0]
["2026-09-21T13:45:58.228247+00:00", "trade", 10.747, 137.0]
["2026-09-21T13:46:00.052794+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:00.053084+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:00.053161+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:00.053433+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:00.270607+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:46:00.270608+00:00", "trade", 10.745, 18.0]
["2026-09-21T13:46:00.271176+00:00", "trade", 10.745, 10.0]
["2026-09-21T13:46:00.271412+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:00.316172+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:00.922437+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:46:00.922451+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:46:00.983286+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:46:01.183164+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:46:01.624224+00:00", "trade", 10.719, 1.0]
["2026-09-21T13:46:03.342524+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:03.343040+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:03.343502+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:03.344929+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:03.352440+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:03.352481+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:03.901444+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:04.084727+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:04.084772+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:04.085283+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:05.299532+00:00", "trade", 10.745, 9.0]
["2026-09-21T13:46:05.766093+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:05.766142+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:05.886509+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:05.935111+00:00", "trade", 10.74, 818.0]
["2026-09-21T13:46:05.935141+00:00", "trade", 10.741, 500.0]
["2026-09-21T13:46:05.935414+00:00", "trade", 10.74, 160.0]
["2026-09-21T13:46:05.935414+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:05.935415+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:46:05.935417+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:46:05.935418+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:46:05.935421+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:46:05.935437+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:46:05.935439+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:46:05.935491+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:46:05.935497+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:46:05.935498+00:00", "trade", 10.74, 20.0]
["2026-09-21T13:46:05.935500+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:05.935508+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:05.935521+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:05.935528+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:05.935534+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:05.935547+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:05.935716+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:05.935747+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:05.935754+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:05.935816+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:46:05.935818+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:46:05.935818+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:46:05.935834+00:00", "trade", 10.74, 330.0]
["2026-09-21T13:46:05.935851+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:46:05.935855+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:46:05.935860+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:46:05.935863+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:46:05.935865+00:00", "trade", 10.74, 10.0]
["2026-09-21T13:46:05.935884+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:46:05.935891+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:46:05.935927+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:05.935933+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:05.935940+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:05.935947+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:05.935951+00:00", "trade", 10.74, 11.0]
["2026-09-21T13:46:05.935953+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:05.935961+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:05.935967+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:05.936010+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:05.936018+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:05.936061+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:05.936418+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:05.936443+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:05.936511+00:00", "trade", 10.73, 17143.0]
["2026-09-21T13:46:05.936688+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:05.937017+00:00", "trade", 10.74, 7.0]
["2026-09-21T13:46:05.937111+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:05.937126+00:00", "trade", 10.7344, 125.0]
["2026-09-21T13:46:05.937220+00:00", "trade", 10.735, 8.0]
["2026-09-21T13:46:05.937372+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:05.937484+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:05.946780+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:05.947250+00:00", "trade", 10.735, 46.0]
["2026-09-21T13:46:05.956275+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:05.966648+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:05.966673+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:05.966680+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.036026+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.036030+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.036080+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.036412+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.036853+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.043973+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.044494+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.044941+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.065535+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.066071+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.066502+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.187717+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.188240+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.188684+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.207608+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.208118+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.208555+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.235416+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.235952+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.236380+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.236542+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.237072+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.237139+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.237473+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.237484+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.255355+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.255888+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.255943+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.256096+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.256622+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.318891+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.319636+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.319842+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.696085+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.696329+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.696373+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:46:06.696517+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.696664+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.696734+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.696776+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.696960+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.697618+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.707726+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.708647+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.747854+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:46:06.748229+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:46:06.748304+00:00", "trade", 10.74, 3.0]
["2026-09-21T13:46:06.748320+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:46:06.748323+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:46:06.748324+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.748344+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.748351+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.748362+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.748370+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.748377+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.748390+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:46:06.748452+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:46:06.748513+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:46:06.748573+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.748586+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.748594+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:46:06.748613+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.748623+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.748643+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.748669+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.748782+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:46:06.748811+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:46:06.748843+00:00", "trade", 10.74, 600.0]
["2026-09-21T13:46:06.748851+00:00", "trade", 10.74, 600.0]
["2026-09-21T13:46:06.748890+00:00", "trade", 10.74, 211.0]
["2026-09-21T13:46:06.748901+00:00", "trade", 10.74, 96.0]
["2026-09-21T13:46:06.748933+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.748942+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.748943+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:46:06.749331+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.749355+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.751655+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:46:06.790485+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.790492+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.790515+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.897394+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.989714+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.989715+00:00", "trade", 10.73, 300.0]
["2026-09-21T13:46:06.989716+00:00", "trade", 10.73, 66.0]
["2026-09-21T13:46:06.989722+00:00", "trade", 10.73, 34.0]
["2026-09-21T13:46:06.989723+00:00", "trade", 10.73, 300.0]
["2026-09-21T13:46:06.989724+00:00", "trade", 10.73, 743.0]
["2026-09-21T13:46:06.989750+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.989758+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.989765+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.989772+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.989779+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.989785+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.989792+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.989798+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.989805+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.989811+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.989818+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.989825+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.989827+00:00", "trade", 10.73, 200.0]
["2026-09-21T13:46:06.989829+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:46:06.989831+00:00", "trade", 10.73, 600.0]
["2026-09-21T13:46:06.989832+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.989841+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:46:06.989841+00:00", "trade", 10.73, 200.0]
["2026-09-21T13:46:06.989994+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.990035+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.990043+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.990051+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:46:06.990101+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:46:06.990109+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:46:06.990116+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:46:06.990122+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:46:06.990125+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:46:06.990126+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:46:06.990128+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:46:06.990129+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:46:06.990129+00:00", "quote", 10.73, 10.73]
["2026-09-21T13:46:06.990131+00:00", "trade", 10.73, 260.0]
["2026-09-21T13:46:06.990131+00:00", "trade", 10.73, 200.0]
["2026-09-21T13:46:06.990131+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:06.990135+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:06.990143+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:06.990156+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:06.990164+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:06.990177+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:06.990184+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:06.990190+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:06.990392+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:06.990430+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:06.990437+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:06.990499+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:06.990584+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:06.990641+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:06.990671+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:06.994108+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:06.994997+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:06.995669+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:07.004769+00:00", "trade", 10.7342, 4.0]
["2026-09-21T13:46:07.020761+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:07.020768+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:07.089751+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:07.102901+00:00", "trade", 10.7307, 81.0]
["2026-09-21T13:46:07.124960+00:00", "trade", 10.7296, 300.0]
["2026-09-21T13:46:07.245917+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:07.246157+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:07.246706+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:07.268598+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:07.412977+00:00", "trade", 10.725, 15.0]
["2026-09-21T13:46:07.442960+00:00", "trade", 10.73, 1.0]
["2026-09-21T13:46:07.862514+00:00", "trade", 10.725, 3.0]
["2026-09-21T13:46:08.145632+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:08.145677+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:08.146022+00:00", "trade", 10.72, 7.0]
["2026-09-21T13:46:08.146793+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:08.146853+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:08.146855+00:00", "trade", 10.72, 500.0]
["2026-09-21T13:46:08.146856+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:46:08.146857+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:46:08.146860+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:08.146880+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:08.146887+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:08.146892+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:46:08.146893+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:08.146899+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:08.146906+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:08.146912+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:08.146920+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:08.147208+00:00", "trade", 10.72, 360.0]
["2026-09-21T13:46:08.147208+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:46:08.147265+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:08.147273+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:08.147284+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:46:08.147346+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:08.147353+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:08.147369+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:08.147376+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:08.147397+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:08.147617+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:08.147640+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:08.147740+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:08.147818+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:08.148054+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:08.151926+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:08.156988+00:00", "trade", 10.72, 7.0]
["2026-09-21T13:46:08.177632+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:08.177639+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:08.177667+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:08.247368+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:08.499300+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:08.844785+00:00", "trade", 10.72, 1.0]
["2026-09-21T13:46:09.571457+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:10.031699+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:11.091054+00:00", "trade", 10.7171, 1200.0]
["2026-09-21T13:46:11.091944+00:00", "trade", 10.7171, 100.0]
["2026-09-21T13:46:11.106812+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:11.112730+00:00", "trade", 10.715, 100.0]
["2026-09-21T13:46:11.489494+00:00", "trade", 10.7171, 6.0]
["2026-09-21T13:46:11.622646+00:00", "trade", 10.72, 1.0]
["2026-09-21T13:46:12.000248+00:00", "trade", 10.72, 1.0]
["2026-09-21T13:46:13.408837+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:13.408881+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:13.607968+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:14.093517+00:00", "trade", 10.715, 500.0]
["2026-09-21T13:46:15.050226+00:00", "trade", 10.7341, 10.0]
["2026-09-21T13:46:16.165399+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:16.165442+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:17.924204+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:21.044925+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:21.186968+00:00", "trade", 10.715, 100.0]
["2026-09-21T13:46:21.232099+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:21.232101+00:00", "trade", 10.72, 211.0]
["2026-09-21T13:46:21.232101+00:00", "trade", 10.72, 289.0]
["2026-09-21T13:46:21.232106+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:21.232127+00:00", "trade", 10.72, 1007.0]
["2026-09-21T13:46:21.232128+00:00", "trade", 10.72, 10.0]
["2026-09-21T13:46:21.232130+00:00", "trade", 10.72, 200.0]
["2026-09-21T13:46:21.232148+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:21.232154+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:21.232161+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:21.232168+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:21.232175+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:21.232181+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:21.232187+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:21.232402+00:00", "trade", 10.715, 100.0]
["2026-09-21T13:46:21.232406+00:00", "trade", 10.72, 200.0]
["2026-09-21T13:46:21.232411+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:46:21.232446+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:21.232464+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:21.232479+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:46:21.232547+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:21.232589+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:21.232615+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:21.232626+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:21.232704+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:21.232707+00:00", "trade", 10.72, 400.0]
["2026-09-21T13:46:21.232707+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:46:21.232709+00:00", "trade", 10.72, 800.0]
["2026-09-21T13:46:21.232709+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:46:21.232709+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:21.232717+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:21.232725+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:21.232732+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:21.232739+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:21.232746+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:21.232752+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:21.232766+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:21.232773+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:21.232793+00:00", "trade", 10.72, 600.0]
["2026-09-21T13:46:21.232794+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:46:21.232794+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:21.232795+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:46:21.232796+00:00", "trade", 10.72, 115.0]
["2026-09-21T13:46:21.232800+00:00", "trade", 10.72, 486.0]
["2026-09-21T13:46:21.232800+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:46:21.232800+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:21.232804+00:00", "trade", 10.72, 73.0]
["2026-09-21T13:46:21.232804+00:00", "trade", 10.72, 78.0]
["2026-09-21T13:46:21.232805+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:46:21.232805+00:00", "trade", 10.72, 200.0]
["2026-09-21T13:46:21.232806+00:00", "trade", 10.72, 900.0]
["2026-09-21T13:46:21.232806+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.232807+00:00", "trade", 10.72, 1188.0]
["2026-09-21T13:46:21.232807+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.232814+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.232821+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.232839+00:00", "trade", 10.72, 193.0]
["2026-09-21T13:46:21.232840+00:00", "trade", 10.72, 486.0]
["2026-09-21T13:46:21.232841+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:46:21.232843+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.232846+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:21.232847+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:46:21.232849+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:46:21.232849+00:00", "trade", 10.72, 600.0]
["2026-09-21T13:46:21.232853+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:21.232861+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:21.232868+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:21.232869+00:00", "trade", 10.72, 200.0]
["2026-09-21T13:46:21.232874+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:21.232875+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:46:21.232877+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:46:21.232882+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:21.232887+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:21.232895+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:21.232902+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:21.232909+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:21.232915+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:21.232921+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:21.232928+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.232934+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.232936+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:21.232956+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:21.232969+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:21.232981+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:21.232986+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.233001+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.233020+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.233048+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.233057+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.233063+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.233108+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.233137+00:00", "trade", 10.72, 19.0]
["2026-09-21T13:46:21.233141+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.233142+00:00", "trade", 10.725, 100.0]
["2026-09-21T13:46:21.233186+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.233201+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:46:21.233293+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.233294+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.233333+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.233346+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.233353+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.233366+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.233380+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.233387+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.233401+00:00", "trade", 10.7261, 50.0]
["2026-09-21T13:46:21.233411+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.233426+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.233477+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.233560+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.233600+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.233619+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.233651+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.233668+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:46:21.233697+00:00", "trade", 10.72, 300.0]
["2026-09-21T13:46:21.233699+00:00", "trade", 10.72, 300.0]
["2026-09-21T13:46:21.233699+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:46:21.233700+00:00", "trade", 10.72, 214.0]
["2026-09-21T13:46:21.233704+00:00", "trade", 10.72, 600.0]
["2026-09-21T13:46:21.233708+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.233721+00:00", "trade", 10.725, 100.0]
["2026-09-21T13:46:21.233727+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.233734+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.233772+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.233779+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.233808+00:00", "trade", 10.72, 350.0]
["2026-09-21T13:46:21.233810+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.233855+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.233872+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.234078+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.234233+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.234348+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.234596+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.234839+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.235250+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.235894+00:00", "trade", 10.72, 300.0]
["2026-09-21T13:46:21.249111+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:46:21.285349+00:00", "trade", 10.72, 2.0]
["2026-09-21T13:46:21.305960+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.394858+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.394867+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.394971+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.395386+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:21.434881+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:23.526592+00:00", "trade", 10.72, 1.0]
["2026-09-21T13:46:23.941844+00:00", "trade", 10.725, 229.0]
["2026-09-21T13:46:23.943519+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:23.944736+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:24.725596+00:00", "trade", 10.725, 205.0]
["2026-09-21T13:46:25.478198+00:00", "trade", 10.725, 400.0]
["2026-09-21T13:46:26.328460+00:00", "trade", 10.7223, 1.0]
["2026-09-21T13:46:27.290589+00:00", "trade", 10.7299, 7000.0]
["2026-09-21T13:46:27.291175+00:00", "trade", 10.7248, 63.0]
["2026-09-21T13:46:27.291234+00:00", "trade", 10.7294, 212.0]
["2026-09-21T13:46:27.662958+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:27.663648+00:00", "trade", 10.725, 200.0]
["2026-09-21T13:46:28.240197+00:00", "trade", 10.725, 50.0]
["2026-09-21T13:46:28.240198+00:00", "trade", 10.725, 100.0]
["2026-09-21T13:46:28.240227+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:28.240766+00:00", "trade", 10.725, 53.0]
["2026-09-21T13:46:28.241193+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:28.241354+00:00", "trade", 10.72, 72.0]
["2026-09-21T13:46:28.241421+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:28.241435+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:46:28.241437+00:00", "trade", 10.72, 200.0]
["2026-09-21T13:46:28.241439+00:00", "trade", 10.72, 200.0]
["2026-09-21T13:46:28.241471+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:28.241478+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:28.241485+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:28.241492+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:28.241499+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:28.241681+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:28.241688+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:28.241695+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:28.241702+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:28.241718+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:28.241721+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:46:28.241727+00:00", "trade", 10.72, 120.0]
["2026-09-21T13:46:28.241795+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:28.241864+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:28.241911+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:28.242012+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:46:28.242014+00:00", "trade", 10.72, 200.0]
["2026-09-21T13:46:28.242014+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:46:28.242014+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:46:28.242015+00:00", "trade", 10.72, 1.0]
["2026-09-21T13:46:28.242026+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:46:28.242033+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:46:28.242042+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:28.242058+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:28.242100+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:28.242107+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:28.242114+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:28.242128+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:28.242193+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:28.242407+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:28.242447+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:28.242479+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:28.242564+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:28.242642+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:28.242660+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:28.243024+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:28.243801+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:28.244250+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:28.244511+00:00", "trade", 10.72, 86.0]
["2026-09-21T13:46:28.284702+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:28.392449+00:00", "trade", 10.72, 2150.0]
["2026-09-21T13:46:28.393033+00:00", "trade", 10.7205, 106.0]
["2026-09-21T13:46:28.995958+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:28.996316+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:29.084045+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:29.136698+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:29.136787+00:00", "trade", 10.715, 126.0]
["2026-09-21T13:46:29.136787+00:00", "trade", 10.715, 74.0]
["2026-09-21T13:46:29.137694+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:29.242370+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:29.242881+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:29.242944+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:29.243802+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:29.243833+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:29.243858+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:29.244178+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:29.244686+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:29.244738+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:29.245192+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:29.245609+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:29.245645+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:29.286353+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:29.523926+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:29.902050+00:00", "trade", 10.715, 100.0]
["2026-09-21T13:46:29.902449+00:00", "trade", 10.715, 100.0]
["2026-09-21T13:46:29.902482+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:30.151321+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:30.151349+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:30.151945+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:30.746095+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:30.985431+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:31.749653+00:00", "trade", 10.7148, 500.0]
["2026-09-21T13:46:32.525134+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:32.665675+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:32.665722+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:32.688290+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:33.632123+00:00", "trade", 10.719, 1.0]
["2026-09-21T13:46:34.023969+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:34.024018+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:38.868049+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:39.183912+00:00", "trade", 10.7182, 1.0]
["2026-09-21T13:46:39.360443+00:00", "trade", 10.7353, 10.0]
["2026-09-21T13:46:40.055131+00:00", "trade", 10.715, 100.0]
["2026-09-21T13:46:43.423077+00:00", "trade", 10.7188, 1.0]
["2026-09-21T13:46:46.297296+00:00", "trade", 10.7182, 1.0]
["2026-09-21T13:46:46.298403+00:00", "trade", 10.715, 100.0]
["2026-09-21T13:46:46.298639+00:00", "trade", 10.715, 100.0]
["2026-09-21T13:46:46.298674+00:00", "trade", 10.715, 100.0]
["2026-09-21T13:46:46.298891+00:00", "trade", 10.715, 100.0]
["2026-09-21T13:46:46.300650+00:00", "trade", 10.715, 100.0]
["2026-09-21T13:46:46.365595+00:00", "trade", 10.715, 100.0]
["2026-09-21T13:46:46.422879+00:00", "trade", 10.715, 200.0]
["2026-09-21T13:46:46.672532+00:00", "trade", 10.715, 100.0]
["2026-09-21T13:46:46.672885+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:46.673115+00:00", "trade", 10.715, 51.0]
["2026-09-21T13:46:46.753496+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:46:46.753515+00:00", "trade", 10.72, 36.0]
["2026-09-21T13:46:46.753523+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:46.753531+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:46.753547+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:46.753554+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:46.753561+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:46.753829+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:46.753843+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:46.753856+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:46:46.753861+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:46.753865+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:46:46.753876+00:00", "trade", 10.72, 200.0]
["2026-09-21T13:46:46.754049+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:46:46.754075+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:46.754091+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:46.754098+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:46.754105+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:46.754112+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:46.754121+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:46.754126+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:46.754135+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:46.754142+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:46.754145+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:46:46.754146+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:46:46.754146+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:46:46.754147+00:00", "trade", 10.72, 900.0]
["2026-09-21T13:46:46.754148+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:46.754150+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:46.754152+00:00", "trade", 10.72, 8.0]
["2026-09-21T13:46:46.754155+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:46:46.754163+00:00", "quote", 10.72, 10.72]
["2026-09-21T13:46:46.754163+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:46.754421+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:46.754439+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:46.754496+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:46.754507+00:00", "trade", 10.72, 21.0]
["2026-09-21T13:46:46.754608+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:46.754658+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:46.754665+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:46.754710+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:46.754768+00:00", "trade", 10.72, 50.0]
["2026-09-21T13:46:46.754768+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:46.755069+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:46.755225+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:46.755534+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:46.755994+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:46.756448+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:46:46.758589+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:46.759460+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:46.785401+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:46.787837+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:46:46.844747+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:47.724823+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:47.725212+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:47.725263+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:47.725483+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:47.725710+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:47.725775+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:47.734729+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:49.770300+00:00", "trade", 10.725, 100.0]
["2026-09-21T13:46:49.770382+00:00", "trade", 10.725, 100.0]
["2026-09-21T13:46:49.770842+00:00", "trade", 10.725, 100.0]
["2026-09-21T13:46:49.770870+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:49.771519+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:50.257701+00:00", "trade", 10.725, 7.0]
["2026-09-21T13:46:50.893985+00:00", "trade", 10.725, 100.0]
["2026-09-21T13:46:52.160081+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:52.160597+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:52.160924+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:52.161377+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:52.161418+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:52.161458+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:52.169984+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:52.191800+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:52.384518+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:52.384567+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:52.384614+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:52.386095+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:52.386706+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:54.197617+00:00", "trade", 10.725, 200.0]
["2026-09-21T13:46:54.197619+00:00", "trade", 10.725, 68.0]
["2026-09-21T13:46:54.197623+00:00", "trade", 10.725, 100.0]
["2026-09-21T13:46:54.197628+00:00", "trade", 10.725, 126.0]
["2026-09-21T13:46:54.197682+00:00", "trade", 10.725, 74.0]
["2026-09-21T13:46:54.198161+00:00", "trade", 10.725, 200.0]
["2026-09-21T13:46:54.198161+00:00", "trade", 10.725, 100.0]
["2026-09-21T13:46:54.198297+00:00", "trade", 10.725, 100.0]
["2026-09-21T13:46:54.207154+00:00", "trade", 10.725, 200.0]
["2026-09-21T13:46:54.358473+00:00", "trade", 10.725, 100.0]
["2026-09-21T13:46:54.359059+00:00", "trade", 10.7244, 51.0]
["2026-09-21T13:46:55.437138+00:00", "trade", 10.725, 22.0]
["2026-09-21T13:46:55.441568+00:00", "trade", 10.725, 158.0]
["2026-09-21T13:46:56.171819+00:00", "trade", 10.7177, 44.0]
["2026-09-21T13:46:56.285108+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:46:56.676554+00:00", "trade", 10.7177, 391.0]
["2026-09-21T13:46:56.751818+00:00", "trade", 10.7177, 1.0]
["2026-09-21T13:46:57.207554+00:00", "trade", 10.725, 1.0]
["2026-09-21T13:46:57.292365+00:00", "trade", 10.7202, 39.0]
["2026-09-21T13:46:57.729369+00:00", "trade", 10.7174, 16.0]
["2026-09-21T13:46:58.247635+00:00", "trade", 10.7174, 15.0]
["2026-09-21T13:46:58.452333+00:00", "trade", 10.7174, 10.0]
["2026-09-21T13:46:58.976709+00:00", "trade", 10.725, 3.0]
["2026-09-21T13:46:59.238880+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:00.520450+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:01.973146+00:00", "trade", 10.725, 3.0]
["2026-09-21T13:47:02.961409+00:00", "trade", 10.7315, 81.0]
["2026-09-21T13:47:04.883032+00:00", "trade", 10.725, 20.0]
["2026-09-21T13:47:05.063159+00:00", "trade", 10.725, 10.0]
["2026-09-21T13:47:05.590843+00:00", "trade", 10.7173, 1.0]
["2026-09-21T13:47:05.681275+00:00", "trade", 10.7173, 13.0]
["2026-09-21T13:47:06.104467+00:00", "trade", 10.7176, 1.0]
["2026-09-21T13:47:06.452626+00:00", "trade", 10.725, 1.0]
["2026-09-21T13:47:06.502975+00:00", "trade", 10.725, 35.0]
["2026-09-21T13:47:06.575298+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:06.642631+00:00", "trade", 10.7176, 10.0]
["2026-09-21T13:47:06.742420+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:06.742935+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:06.968643+00:00", "trade", 10.7176, 12.0]
["2026-09-21T13:47:07.186546+00:00", "trade", 10.7176, 11.0]
["2026-09-21T13:47:07.675180+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:07.675207+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:07.695139+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:08.243096+00:00", "trade", 10.7176, 100.0]
["2026-09-21T13:47:08.530117+00:00", "trade", 10.72, 200.0]
["2026-09-21T13:47:08.530118+00:00", "trade", 10.72, 400.0]
["2026-09-21T13:47:08.530143+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:08.530151+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:08.530157+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:08.530165+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:08.530172+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:08.530186+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:08.530192+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:08.530199+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:08.530201+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:47:08.530205+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:08.530206+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:47:08.530209+00:00", "trade", 10.72, 10.0]
["2026-09-21T13:47:08.530225+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:08.530232+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:08.530239+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:08.530260+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:08.530274+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:47:08.530377+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:47:08.530445+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.530453+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.530460+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.530466+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.530474+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.530480+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.530487+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.530488+00:00", "trade", 10.72, 9.0]
["2026-09-21T13:47:08.530500+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.530507+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.530514+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.530521+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.530535+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.530541+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.530548+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.530717+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.530757+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.530788+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.530816+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.530824+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.530901+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.530930+00:00", "trade", 10.725, 100.0]
["2026-09-21T13:47:08.530946+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.531149+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.531176+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.531322+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.532893+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.532908+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.533975+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.535127+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.587409+00:00", "trade", 10.715, 200.0]
["2026-09-21T13:47:08.587676+00:00", "trade", 10.715, 200.0]
["2026-09-21T13:47:08.592624+00:00", "trade", 10.715, 52.0]
["2026-09-21T13:47:08.594230+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.690731+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:47:08.690732+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:47:08.690826+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.690831+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:47:08.690831+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:47:08.690833+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.690854+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.690869+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.690876+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.690889+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.690901+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.690903+00:00", "trade", 10.71, 1.0]
["2026-09-21T13:47:08.690903+00:00", "trade", 10.71, 220.0]
["2026-09-21T13:47:08.690904+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:47:08.690953+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.691080+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:08.691092+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:47:08.691152+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:47:08.691159+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:08.691166+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:08.691173+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:08.691179+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:08.691336+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:08.691359+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:08.691416+00:00", "trade", 10.7182, 52.0]
["2026-09-21T13:47:08.691416+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:08.691429+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:08.691473+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:08.691584+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:08.691602+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:08.691903+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:08.691915+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:08.691926+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:08.692059+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:08.692432+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:08.694644+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:08.711886+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:08.713334+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:08.713452+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:08.713650+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:08.747481+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:08.798574+00:00", "trade", 10.7017, 1.0]
["2026-09-21T13:47:08.874219+00:00", "trade", 10.7176, 21.0]
["2026-09-21T13:47:09.565278+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:09.565328+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:09.565379+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:09.565978+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:09.568629+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:09.580816+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:09.702309+00:00", "trade", 10.705, 100.0]
["2026-09-21T13:47:09.702392+00:00", "trade", 10.705, 100.0]
["2026-09-21T13:47:09.702403+00:00", "trade", 10.705, 100.0]
["2026-09-21T13:47:09.702696+00:00", "trade", 10.705, 100.0]
["2026-09-21T13:47:09.702732+00:00", "trade", 10.705, 100.0]
["2026-09-21T13:47:09.702809+00:00", "trade", 10.705, 100.0]
["2026-09-21T13:47:09.702915+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:09.702967+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:09.703163+00:00", "trade", 10.705, 100.0]
["2026-09-21T13:47:09.703210+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:09.703391+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:09.703468+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:09.703858+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:09.704117+00:00", "trade", 10.705, 100.0]
["2026-09-21T13:47:09.704180+00:00", "trade", 10.705, 100.0]
["2026-09-21T13:47:09.727219+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:09.774030+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:10.089023+00:00", "trade", 10.7176, 11.0]
["2026-09-21T13:47:10.456058+00:00", "trade", 10.705, 100.0]
["2026-09-21T13:47:10.752745+00:00", "trade", 10.7, 320.0]
["2026-09-21T13:47:10.752806+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:10.752812+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:10.752830+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:47:10.752874+00:00", "trade", 10.7, 7.0]
["2026-09-21T13:47:10.753080+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:10.753089+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:10.753119+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:10.753132+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:10.753135+00:00", "trade", 10.7, 500.0]
["2026-09-21T13:47:10.753136+00:00", "trade", 10.7, 1.0]
["2026-09-21T13:47:10.753136+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:10.753149+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:10.753200+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:47:10.753262+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:10.753269+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:10.753275+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:10.753292+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:10.753301+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:10.753418+00:00", "trade", 10.705, 50.0]
["2026-09-21T13:47:10.753953+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:10.754051+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:10.754225+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:10.754906+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:10.755349+00:00", "trade", 10.69, 2000.0]
["2026-09-21T13:47:10.755460+00:00", "trade", 10.7, 7.0]
["2026-09-21T13:47:10.755789+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:10.755929+00:00", "trade", 10.692, 68.0]
["2026-09-21T13:47:11.543459+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:47:11.543703+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:47:11.543955+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:47:11.543975+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:47:11.543983+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:47:11.543989+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:47:11.583735+00:00", "trade", 10.7, 1493.0]
["2026-09-21T13:47:11.612105+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:47:12.018838+00:00", "trade", 10.7173, 5.0]
["2026-09-21T13:47:12.047004+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:47:12.053192+00:00", "trade", 10.69, 7.0]
["2026-09-21T13:47:12.053256+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:47:12.053771+00:00", "trade", 10.69, 7.0]
["2026-09-21T13:47:12.053839+00:00", "trade", 10.6994, 51.0]
["2026-09-21T13:47:12.054036+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:12.054407+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:12.054652+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:12.054865+00:00", "trade", 10.69, 20.0]
["2026-09-21T13:47:12.054866+00:00", "trade", 10.69, 140.0]
["2026-09-21T13:47:12.054868+00:00", "trade", 10.69, 300.0]
["2026-09-21T13:47:12.054872+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:47:12.054872+00:00", "trade", 10.69, 122.0]
["2026-09-21T13:47:12.054873+00:00", "trade", 10.69, 700.0]
["2026-09-21T13:47:12.054877+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:47:12.054880+00:00", "trade", 10.69, 85.0]
["2026-09-21T13:47:12.054882+00:00", "trade", 10.69, 562.0]
["2026-09-21T13:47:12.054889+00:00", "trade", 10.69, 53.0]
["2026-09-21T13:47:12.054890+00:00", "trade", 10.69, 200.0]
["2026-09-21T13:47:12.054926+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:12.054941+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:12.054947+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:12.054953+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:12.054960+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:12.054967+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:12.054971+00:00", "trade", 10.69, 2418.0]
["2026-09-21T13:47:12.054971+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:47:12.054974+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:12.054975+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:12.054976+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:47:12.054982+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:12.054986+00:00", "trade", 10.69, 82.0]
["2026-09-21T13:47:12.054989+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:12.054995+00:00", "trade", 10.69, 200.0]
["2026-09-21T13:47:12.054996+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:12.055003+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:12.055009+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:12.055017+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:12.055022+00:00", "trade", 10.69, 85.0]
["2026-09-21T13:47:12.055025+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:12.055026+00:00", "trade", 10.69, 200.0]
["2026-09-21T13:47:12.055031+00:00", "trade", 10.69, 115.0]
["2026-09-21T13:47:12.055032+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:12.055033+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:47:12.055036+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:47:12.055036+00:00", "trade", 10.69, 200.0]
["2026-09-21T13:47:12.055038+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:12.055089+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:12.055180+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:12.055187+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:12.055215+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:12.055227+00:00", "quote", 10.69, 10.69]
["2026-09-21T13:47:12.055241+00:00", "quote", 10.69, 10.69]
["2026-09-21T13:47:12.055275+00:00", "quote", 10.69, 10.69]
["2026-09-21T13:47:12.055365+00:00", "quote", 10.69, 10.69]
["2026-09-21T13:47:12.055381+00:00", "quote", 10.69, 10.69]
["2026-09-21T13:47:12.055397+00:00", "trade", 10.69, 146.0]
["2026-09-21T13:47:12.055413+00:00", "trade", 10.69, 200.0]
["2026-09-21T13:47:12.055415+00:00", "quote", 10.69, 10.69]
["2026-09-21T13:47:12.055424+00:00", "quote", 10.69, 10.69]
["2026-09-21T13:47:12.055444+00:00", "quote", 10.69, 10.69]
["2026-09-21T13:47:12.055484+00:00", "quote", 10.69, 10.69]
["2026-09-21T13:47:12.055498+00:00", "trade", 10.69, 58.0]
["2026-09-21T13:47:12.055520+00:00", "quote", 10.69, 10.69]
["2026-09-21T13:47:12.055552+00:00", "trade", 10.6976, 52.0]
["2026-09-21T13:47:12.055610+00:00", "trade", 10.69, 75.0]
["2026-09-21T13:47:12.055727+00:00", "quote", 10.69, 10.69]
["2026-09-21T13:47:12.055769+00:00", "quote", 10.69, 10.69]
["2026-09-21T13:47:12.056022+00:00", "quote", 10.69, 10.69]
["2026-09-21T13:47:12.056109+00:00", "quote", 10.69, 10.69]
["2026-09-21T13:47:12.056497+00:00", "trade", 10.69, 200.0]
["2026-09-21T13:47:12.058733+00:00", "quote", 10.69, 10.69]
["2026-09-21T13:47:12.058735+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:47:12.058799+00:00", "trade", 10.69, 33.0]
["2026-09-21T13:47:12.058801+00:00", "quote", 10.69, 10.69]
["2026-09-21T13:47:12.058811+00:00", "trade", 10.69, 51.0]
["2026-09-21T13:47:12.058813+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:12.059112+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:12.059176+00:00", "trade", 10.69, 43.0]
["2026-09-21T13:47:12.059249+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:12.059315+00:00", "trade", 10.69, 52.0]
["2026-09-21T13:47:12.059350+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:47:12.059377+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:12.060290+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:12.060296+00:00", "trade", 10.69, 49.0]
["2026-09-21T13:47:12.062293+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:12.066971+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:12.171031+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:12.423010+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:13.776560+00:00", "trade", 10.7166, 10.0]
["2026-09-21T13:47:14.029297+00:00", "trade", 10.695, 10.0]
["2026-09-21T13:47:14.929521+00:00", "trade", 10.7138, 2.0]
["2026-09-21T13:47:15.061652+00:00", "trade", 10.7138, 24.0]
["2026-09-21T13:47:15.085129+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:15.085590+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:15.996155+00:00", "trade", 10.695, 200.0]
["2026-09-21T13:47:16.778410+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:17.087923+00:00", "trade", 10.7166, 1.0]
["2026-09-21T13:47:17.128884+00:00", "trade", 10.695, 99.0]
["2026-09-21T13:47:18.900345+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:18.922569+00:00", "trade", 10.7166, 10.0]
["2026-09-21T13:47:19.927982+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:20.228927+00:00", "trade", 10.695, 700.0]
["2026-09-21T13:47:20.403532+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:20.820514+00:00", "trade", 10.695, 7000.0]
["2026-09-21T13:47:20.821103+00:00", "trade", 10.6948, 224.0]
["2026-09-21T13:47:21.915452+00:00", "trade", 10.7291, 43.0]
["2026-09-21T13:47:22.125283+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:22.129248+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:22.129710+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:22.190509+00:00", "trade", 10.695, 200.0]
["2026-09-21T13:47:22.195494+00:00", "trade", 10.695, 10.0]
["2026-09-21T13:47:22.195524+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:47:22.195535+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:22.195544+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:22.195552+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:22.195566+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:22.195574+00:00", "trade", 10.7, 10.0]
["2026-09-21T13:47:22.195579+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:22.195586+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:22.195592+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:22.195599+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:22.195606+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:22.195627+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:22.195686+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:22.195690+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:47:22.195697+00:00", "trade", 10.7, 8.0]
["2026-09-21T13:47:22.195701+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:47:22.195703+00:00", "trade", 10.7, 300.0]
["2026-09-21T13:47:22.195720+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:22.195759+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:47:22.195771+00:00", "trade", 10.7, 8.0]
["2026-09-21T13:47:22.195776+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:22.195784+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:22.195788+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:47:22.195794+00:00", "trade", 10.7, 8.0]
["2026-09-21T13:47:22.195808+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:22.195811+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:47:22.195812+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:47:22.195817+00:00", "trade", 10.7, 812.0]
["2026-09-21T13:47:22.195821+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:22.195839+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:22.195874+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:22.195885+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:47:22.195890+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:47:22.195892+00:00", "trade", 10.7, 88.0]
["2026-09-21T13:47:22.195896+00:00", "trade", 10.7, 484.0]
["2026-09-21T13:47:22.195924+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:22.195957+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:47:22.195957+00:00", "trade", 10.7, 20.0]
["2026-09-21T13:47:22.195957+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:47:22.195957+00:00", "trade", 10.7, 23.0]
["2026-09-21T13:47:22.195957+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:22.196026+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:47:22.196027+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:47:22.196043+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:47:22.196076+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:22.196089+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:22.196097+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:22.196119+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:22.196126+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:22.196183+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:22.196340+00:00", "trade", 10.71, 200.0]
["2026-09-21T13:47:22.196345+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:22.196359+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:22.196366+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:22.196374+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:22.196374+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:22.196380+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:22.196381+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:22.196388+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:22.196395+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:22.196401+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:22.196402+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:22.196409+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:22.196418+00:00", "trade", 10.6995, 56.0]
["2026-09-21T13:47:22.196423+00:00", "trade", 10.71, 192.0]
["2026-09-21T13:47:22.196424+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:22.196431+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:22.196439+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:22.196452+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:22.196459+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:22.196465+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:22.196466+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:22.196481+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:22.196484+00:00", "trade", 10.6949, 50.0]
["2026-09-21T13:47:22.196518+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:22.196542+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:22.196577+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:22.196652+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:47:22.196678+00:00", "trade", 10.71, 200.0]
["2026-09-21T13:47:22.196740+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:22.196823+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:22.196934+00:00", "trade", 10.71, 200.0]
["2026-09-21T13:47:22.196936+00:00", "trade", 10.71, 1.0]
["2026-09-21T13:47:22.196936+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:47:22.196936+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:22.196937+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:47:22.196938+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:47:22.196938+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:47:22.197010+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.197017+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.197023+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.197029+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.197036+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.197036+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.197043+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.197050+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.197056+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.197073+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.197127+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.197253+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.197258+00:00", "trade", 10.7036, 51.0]
["2026-09-21T13:47:22.197268+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.197350+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.197404+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.197408+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:47:22.197415+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.197423+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.197434+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.197445+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.197612+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.197631+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.197768+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.197904+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.198008+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.198085+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.198156+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.198336+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.198820+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.198837+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.198876+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.201371+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.202691+00:00", "trade", 10.7, 400.0]
["2026-09-21T13:47:22.205216+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:47:22.207247+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.217681+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.228578+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.228607+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.246019+00:00", "trade", 10.7, 400.0]
["2026-09-21T13:47:22.271890+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.715695+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.715703+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.715748+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.716003+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.716019+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.716218+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.716519+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.716669+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.716682+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.716995+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.717154+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.717540+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.725631+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.725854+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.726351+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.726382+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.726805+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.726814+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.726821+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.735825+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:22.748471+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:24.069200+00:00", "trade", 10.7159, 10.0]
["2026-09-21T13:47:24.827874+00:00", "trade", 10.715, 46.0]
["2026-09-21T13:47:24.851532+00:00", "trade", 10.715, 1.0]
["2026-09-21T13:47:24.855640+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:24.856078+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:24.856316+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:24.856670+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:24.856970+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:24.857598+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:24.866000+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:24.866452+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:25.615444+00:00", "trade", 10.716, 10.0]
["2026-09-21T13:47:25.885883+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:26.212138+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:26.212591+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:27.895662+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:27.942249+00:00", "trade", 10.716, 1.0]
["2026-09-21T13:47:28.028208+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:28.105472+00:00", "trade", 10.716, 1.0]
["2026-09-21T13:47:29.842140+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:29.844185+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:29.844202+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:29.844887+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:29.844896+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:29.845367+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:29.845400+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:29.845844+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:29.845880+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:29.911811+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:30.553717+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:30.706173+00:00", "trade", 10.715, 100.0]
["2026-09-21T13:47:31.242350+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:31.242401+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:31.242416+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:31.242909+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:31.389842+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:47:31.389843+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:47:31.389867+00:00", "trade", 10.71, 46.0]
["2026-09-21T13:47:31.389897+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:31.389905+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:31.389912+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:31.389919+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:31.390391+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:31.390442+00:00", "trade", 10.7062, 50.0]
["2026-09-21T13:47:31.390560+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:31.390567+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:31.390617+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:31.394833+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:32.933118+00:00", "trade", 10.715, 50.0]
["2026-09-21T13:47:33.091129+00:00", "trade", 10.7162, 13.0]
["2026-09-21T13:47:35.065414+00:00", "trade", 10.715, 8.0]
["2026-09-21T13:47:35.070203+00:00", "trade", 10.715, 52.0]
["2026-09-21T13:47:35.347835+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:36.545457+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:36.688056+00:00", "trade", 10.71, 350.0]
["2026-09-21T13:47:36.849881+00:00", "trade", 10.7163, 1.0]
["2026-09-21T13:47:37.079652+00:00", "trade", 10.7163, 10.0]
["2026-09-21T13:47:39.205718+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:39.207303+00:00", "trade", 10.715, 100.0]
["2026-09-21T13:47:39.216698+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:39.983594+00:00", "trade", 10.715, 100.0]
["2026-09-21T13:47:39.983687+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:42.334078+00:00", "trade", 10.7177, 14.0]
["2026-09-21T13:47:43.066186+00:00", "trade", 10.701, 10.0]
["2026-09-21T13:47:43.432184+00:00", "trade", 10.7165, 11.0]
["2026-09-21T13:47:43.461020+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:43.461077+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:43.461815+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:43.775740+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:44.849947+00:00", "trade", 10.71, 350.0]
["2026-09-21T13:47:44.850111+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:44.850240+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:44.850336+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:44.850386+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:44.882076+00:00", "trade", 10.71, 3.0]
["2026-09-21T13:47:44.882669+00:00", "trade", 10.71, 197.0]
["2026-09-21T13:47:44.882670+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:47:44.883054+00:00", "trade", 10.71, 137.0]
["2026-09-21T13:47:44.883054+00:00", "trade", 10.71, 10.0]
["2026-09-21T13:47:44.883055+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:47:44.883091+00:00", "trade", 10.71, 80.0]
["2026-09-21T13:47:44.883112+00:00", "trade", 10.71, 200.0]
["2026-09-21T13:47:44.883121+00:00", "trade", 10.71, 150.0]
["2026-09-21T13:47:44.883174+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:47:44.883206+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:47:44.883529+00:00", "trade", 10.71, 8.0]
["2026-09-21T13:47:44.883705+00:00", "trade", 10.711, 51.0]
["2026-09-21T13:47:44.884670+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:47:44.886133+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:47:44.890729+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:44.890774+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:44.890781+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:44.892142+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:44.900278+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:44.900285+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:44.900909+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:44.901009+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:44.901323+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:44.901790+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:44.901843+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:44.901936+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:44.902476+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:44.903416+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:45.058713+00:00", "trade", 10.705, 200.0]
["2026-09-21T13:47:45.059717+00:00", "trade", 10.705, 200.0]
["2026-09-21T13:47:45.060863+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:47:45.061493+00:00", "trade", 10.7, 6.0]
["2026-09-21T13:47:45.062871+00:00", "trade", 10.7, 92.0]
["2026-09-21T13:47:45.062874+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:45.062959+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:45.063062+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:45.063428+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:45.065374+00:00", "trade", 10.705, 300.0]
["2026-09-21T13:47:45.065406+00:00", "trade", 10.7, 8.0]
["2026-09-21T13:47:45.068802+00:00", "trade", 10.7, 94.0]
["2026-09-21T13:47:45.069279+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:47:45.069690+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:47:45.070456+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:47:45.070458+00:00", "trade", 10.7, 1.0]
["2026-09-21T13:47:45.070458+00:00", "trade", 10.7, 46.0]
["2026-09-21T13:47:45.070458+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:47:45.070525+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:45.070561+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:45.070871+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:45.071058+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:45.071077+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:45.071239+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:45.071737+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:45.071748+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:45.072197+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:45.073394+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:45.079688+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:45.079855+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:45.079902+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:45.080144+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:45.080199+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:45.080392+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:45.092463+00:00", "trade", 10.69, 100.0]
["2026-09-21T13:47:45.215508+00:00", "trade", 10.69, 126.0]
["2026-09-21T13:47:45.215569+00:00", "trade", 10.69, 274.0]
["2026-09-21T13:47:45.216151+00:00", "trade", 10.6992, 50.0]
["2026-09-21T13:47:45.218250+00:00", "trade", 10.69, 326.0]
["2026-09-21T13:47:45.218307+00:00", "trade", 10.69, 74.0]
["2026-09-21T13:47:45.220428+00:00", "trade", 10.69, 200.0]
["2026-09-21T13:47:45.240784+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:45.240872+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:45.417083+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:45.564976+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:45.664541+00:00", "trade", 10.7163, 1.0]
["2026-09-21T13:47:46.260749+00:00", "trade", 10.7183, 152.0]
["2026-09-21T13:47:46.366088+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:46.366182+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:46.366189+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:46.366408+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.366469+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.366492+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.366629+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:46.366666+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.366893+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.366945+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.367095+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.367117+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:46.367264+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:46.367411+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.367461+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.367533+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.367622+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:46.367649+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.367675+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.367873+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.368090+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:46.368230+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:46.368378+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:46.368416+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.368618+00:00", "quote", 10.68, 10.71]
["2026-09-21T13:47:46.368649+00:00", "quote", 10.68, 10.71]
["2026-09-21T13:47:46.368829+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.369072+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.369201+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.369219+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.369302+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.369678+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.369981+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.369993+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.375316+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.375804+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.376114+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.376868+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.377101+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.377158+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.377302+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.377315+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.377559+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.413590+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.413972+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.414468+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.414892+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.414928+00:00", "quote", 10.68, 10.7]
["2026-09-21T13:47:46.508245+00:00", "trade", 10.69, 1.0]
["2026-09-21T13:47:46.534263+00:00", "trade", 10.69, 126.0]
["2026-09-21T13:47:46.534263+00:00", "trade", 10.69, 74.0]
["2026-09-21T13:47:47.663559+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:47:47.873310+00:00", "trade", 10.6924, 600.0]
["2026-09-21T13:47:47.905397+00:00", "trade", 10.7, 1.0]
["2026-09-21T13:47:47.905564+00:00", "quote", 10.68, 10.71]
["2026-09-21T13:47:47.906023+00:00", "quote", 10.68, 10.71]
["2026-09-21T13:47:47.906032+00:00", "quote", 10.68, 10.71]
["2026-09-21T13:47:47.906040+00:00", "quote", 10.68, 10.71]
["2026-09-21T13:47:47.906242+00:00", "quote", 10.68, 10.71]
["2026-09-21T13:47:47.908817+00:00", "quote", 10.68, 10.71]
["2026-09-21T13:47:47.908844+00:00", "quote", 10.68, 10.71]
["2026-09-21T13:47:47.909035+00:00", "quote", 10.68, 10.71]
["2026-09-21T13:47:47.909540+00:00", "quote", 10.68, 10.71]
["2026-09-21T13:47:47.911031+00:00", "quote", 10.68, 10.71]
["2026-09-21T13:47:47.919251+00:00", "trade", 10.7, 79.0]
["2026-09-21T13:47:47.933558+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:47:47.933564+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:47:47.934696+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:47:47.939236+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:47.939250+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:47.939268+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:47.939953+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:47.939994+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:47.940382+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:47.967657+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:47.984172+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:47.984552+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:47:47.984889+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:47.984915+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:47.990794+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:47.999782+00:00", "trade", 10.7, 46.0]
["2026-09-21T13:47:48.018462+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:47:48.018953+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:47:48.018968+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:47:48.019312+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.019391+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.059832+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.059864+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.060245+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:47:48.060709+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:47:48.061095+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.061175+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.091685+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.092079+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:47:48.092570+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:47:48.092582+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:47:48.092978+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.093161+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.093187+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.127474+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.127480+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.127621+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.127878+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:47:48.128213+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.128237+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.128696+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.128750+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.129151+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.174671+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:47:48.175006+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.175030+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.175539+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.175944+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.231875+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:47:48.232213+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.232236+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.232747+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.233155+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.264273+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:47:48.264608+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.264634+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.265146+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.265547+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.265986+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.292457+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.313965+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:47:48.314300+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.314324+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.315052+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.356802+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.357186+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:47:48.357519+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.357544+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.358054+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.358478+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.409661+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:47:48.409997+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.410934+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.447081+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:47:48.447417+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.525047+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.525431+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:47:48.525767+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.526402+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.558063+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.558438+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:47:48.558908+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:47:48.559285+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.570533+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:48.589762+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:49.557532+00:00", "trade", 10.6994, 2.0]
["2026-09-21T13:47:49.732077+00:00", "trade", 10.6997, 150.0]
["2026-09-21T13:47:49.945693+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:49.945753+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:49.945887+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:49.946173+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:49.946219+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:49.946280+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:49.946682+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:49.955253+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:49.955826+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:51.124816+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:51.124868+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:51.221791+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:52.198363+00:00", "trade", 10.7028, 36.0]
["2026-09-21T13:47:52.238317+00:00", "trade", 10.695, 200.0]
["2026-09-21T13:47:52.317081+00:00", "trade", 10.6901, 500.0]
["2026-09-21T13:47:52.422846+00:00", "trade", 10.7182, 5.0]
["2026-09-21T13:47:55.121552+00:00", "trade", 10.7, 6.0]
["2026-09-21T13:47:55.121617+00:00", "trade", 10.7, 344.0]
["2026-09-21T13:47:55.122172+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:47:55.122246+00:00", "trade", 10.7, 150.0]
["2026-09-21T13:47:55.122763+00:00", "trade", 10.7, 56.0]
["2026-09-21T13:47:55.123421+00:00", "trade", 10.7, 6.0]
["2026-09-21T13:47:55.123584+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:47:55.123986+00:00", "trade", 10.7, 6.0]
["2026-09-21T13:47:55.124333+00:00", "trade", 10.7, 175.0]
["2026-09-21T13:47:56.226211+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:47:57.554533+00:00", "trade", 10.7182, 10.0]
["2026-09-21T13:47:58.687100+00:00", "trade", 10.7182, 1.0]
["2026-09-21T13:47:58.922403+00:00", "trade", 10.7158, 80.0]
["2026-09-21T13:48:01.817144+00:00", "trade", 10.6967, 2.0]
["2026-09-21T13:48:01.817835+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:01.817845+00:00", "trade", 10.695, 10.0]
["2026-09-21T13:48:01.817846+00:00", "trade", 10.7, 90.0]
["2026-09-21T13:48:01.817853+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:01.817873+00:00", "trade", 10.7, 10.0]
["2026-09-21T13:48:01.817885+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:01.817890+00:00", "trade", 10.7, 10.0]
["2026-09-21T13:48:01.817920+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:01.817927+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:01.817934+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:01.817942+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:01.817950+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:01.818165+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:01.818222+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:01.818250+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:01.818258+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:48:01.818260+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:48:01.818260+00:00", "trade", 10.7, 900.0]
["2026-09-21T13:48:01.818260+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:01.818264+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:01.818270+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:01.818289+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:01.818290+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:48:01.818291+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:01.818301+00:00", "trade", 10.7, 800.0]
["2026-09-21T13:48:01.818302+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:01.818345+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:48:01.818347+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:48:01.818354+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:48:01.818359+00:00", "trade", 10.7, 200.0]
["2026-09-21T13:48:01.818388+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:48:01.818397+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:01.818410+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:48:01.818410+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:48:01.818455+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:01.818462+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:01.818469+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:01.818476+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:01.818491+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:48:01.818505+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:48:01.818518+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:01.818522+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:01.818706+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:01.818810+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:01.818847+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:01.818927+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:01.819151+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:01.819440+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:01.819503+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:01.819821+00:00", "trade", 10.7, 6.0]
["2026-09-21T13:48:01.820927+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:01.827386+00:00", "trade", 10.7, 6.0]
["2026-09-21T13:48:01.850968+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:01.895288+00:00", "trade", 10.705, 200.0]
["2026-09-21T13:48:02.545716+00:00", "trade", 10.7186, 53.0]
["2026-09-21T13:48:02.719616+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:02.818354+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:03.585802+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:03.585810+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:04.250906+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:05.918927+00:00", "trade", 10.705, 300.0]
["2026-09-21T13:48:05.919425+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:05.919475+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:05.919885+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:05.925999+00:00", "trade", 10.705, 200.0]
["2026-09-21T13:48:05.926105+00:00", "trade", 10.705, 200.0]
["2026-09-21T13:48:05.926108+00:00", "trade", 10.705, 200.0]
["2026-09-21T13:48:05.926161+00:00", "trade", 10.705, 200.0]
["2026-09-21T13:48:05.926168+00:00", "trade", 10.705, 200.0]
["2026-09-21T13:48:05.926638+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:06.308942+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:48:06.741440+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:06.744363+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:06.837821+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:08.730063+00:00", "trade", 10.7089, 1.0]
["2026-09-21T13:48:09.461805+00:00", "trade", 10.705, 4.0]
["2026-09-21T13:48:09.552690+00:00", "trade", 10.71, 89.0]
["2026-09-21T13:48:09.552790+00:00", "trade", 10.71, 175.0]
["2026-09-21T13:48:09.552801+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:48:09.552805+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:09.552806+00:00", "trade", 10.71, 36.0]
["2026-09-21T13:48:09.552911+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:09.553181+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:09.553261+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:09.553375+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:09.558731+00:00", "trade", 10.705, 175.0]
["2026-09-21T13:48:09.559496+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:09.567406+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:09.784139+00:00", "trade", 10.7067, 1.0]
["2026-09-21T13:48:10.947281+00:00", "trade", 10.7186, 1.0]
["2026-09-21T13:48:11.705130+00:00", "trade", 10.7067, 18.0]
["2026-09-21T13:48:11.722529+00:00", "trade", 10.7067, 1.0]
["2026-09-21T13:48:13.609889+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:48:13.609963+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:13.609977+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:13.609989+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:13.609996+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:13.610015+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:13.610020+00:00", "trade", 10.71, 200.0]
["2026-09-21T13:48:13.610022+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:13.610102+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:48:13.610104+00:00", "trade", 10.71, 1.0]
["2026-09-21T13:48:13.610104+00:00", "trade", 10.71, 10.0]
["2026-09-21T13:48:13.610223+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:48:13.610232+00:00", "trade", 10.71, 350.0]
["2026-09-21T13:48:13.610261+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:48:13.610338+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:13.610346+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:13.610353+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:13.610360+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:13.610366+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:13.610386+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:13.610393+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:13.610407+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:13.610511+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:13.610512+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:48:13.610532+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:13.610597+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:13.610634+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:13.610684+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:13.610697+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:13.610748+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:13.610838+00:00", "trade", 10.7087, 600.0]
["2026-09-21T13:48:13.611018+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:13.611213+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:13.611239+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:13.611278+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:13.611371+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:13.611499+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:13.611538+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:13.611857+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:48:13.612063+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:13.612537+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:13.614682+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:13.620491+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:13.620957+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:13.641515+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:13.641635+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:48:13.641778+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:48:13.712626+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:48:13.827481+00:00", "trade", 10.71, 12.0]
["2026-09-21T13:48:13.828419+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:48:13.912984+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:48:13.941028+00:00", "trade", 10.7189, 10.0]
["2026-09-21T13:48:14.081563+00:00", "trade", 10.7189, 27.0]
["2026-09-21T13:48:14.786709+00:00", "trade", 10.71, 300.0]
["2026-09-21T13:48:15.009507+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:48:15.010060+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:48:15.010414+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:48:15.010583+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:48:15.010811+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:48:15.011266+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:48:15.011303+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:48:15.011304+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:48:15.011357+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:48:15.011373+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:48:15.011579+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:48:15.011639+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:48:15.011705+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:48:15.011712+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:48:15.011723+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:48:15.011754+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:48:15.011812+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:48:15.012521+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:48:15.020767+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:48:15.021223+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:48:15.072716+00:00", "trade", 10.7002, 24.0]
["2026-09-21T13:48:15.084177+00:00", "trade", 10.71, 10.0]
["2026-09-21T13:48:15.303296+00:00", "trade", 10.71, 10.0]
["2026-09-21T13:48:15.522512+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:48:16.380155+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:48:16.380674+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:48:17.078288+00:00", "trade", 10.6989, 24.0]
["2026-09-21T13:48:17.078401+00:00", "trade", 10.7021, 4.0]
["2026-09-21T13:48:17.103969+00:00", "trade", 10.7249, 60.0]
["2026-09-21T13:48:17.104647+00:00", "trade", 10.7189, 99.0]
["2026-09-21T13:48:18.650200+00:00", "trade", 10.71, 2.0]
["2026-09-21T13:48:18.655854+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:48:18.961429+00:00", "trade", 10.71, 3.0]
["2026-09-21T13:48:22.200369+00:00", "trade", 10.7031, 34.0]
["2026-09-21T13:48:22.204150+00:00", "trade", 10.71, 60.0]
["2026-09-21T13:48:22.204892+00:00", "trade", 10.71, 188.0]
["2026-09-21T13:48:22.204929+00:00", "trade", 10.71, 52.0]
["2026-09-21T13:48:22.205107+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:48:22.231955+00:00", "trade", 10.71, 10.0]
["2026-09-21T13:48:22.232988+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:48:22.233517+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:48:22.233974+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:48:22.242056+00:00", "trade", 10.71, 11.0]
["2026-09-21T13:48:22.242576+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:22.242694+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:22.242718+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:22.243295+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:22.243660+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:22.243688+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:22.244119+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:22.244365+00:00", "trade", 10.705, 200.0]
["2026-09-21T13:48:22.244578+00:00", "trade", 10.705, 200.0]
["2026-09-21T13:48:22.244705+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:22.245041+00:00", "trade", 10.705, 100.0]
["2026-09-21T13:48:22.245207+00:00", "trade", 10.705, 200.0]
["2026-09-21T13:48:22.279357+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:22.469116+00:00", "trade", 10.7188, 1.0]
["2026-09-21T13:48:22.954106+00:00", "trade", 10.705, 100.0]
["2026-09-21T13:48:22.954233+00:00", "trade", 10.705, 100.0]
["2026-09-21T13:48:22.954647+00:00", "trade", 10.705, 200.0]
["2026-09-21T13:48:22.956812+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:22.956903+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:22.956929+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:22.957563+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:22.990905+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:23.187320+00:00", "trade", 10.7177, 600.0]
["2026-09-21T13:48:23.244365+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:23.245030+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:23.245075+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:23.245082+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:23.245932+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:23.510129+00:00", "trade", 10.705, 12.0]
["2026-09-21T13:48:23.510131+00:00", "trade", 10.705, 100.0]
["2026-09-21T13:48:23.510197+00:00", "trade", 10.7, 10.0]
["2026-09-21T13:48:23.510408+00:00", "trade", 10.7, 12.0]
["2026-09-21T13:48:23.510475+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:48:23.510476+00:00", "trade", 10.7, 26.0]
["2026-09-21T13:48:23.510516+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:23.510523+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:23.510530+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:23.510536+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:23.510542+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:23.510543+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:23.510555+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:48:23.510596+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:23.510599+00:00", "trade", 10.7, 12.0]
["2026-09-21T13:48:23.510612+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:23.510618+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:23.510625+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:23.510655+00:00", "trade", 10.7, 38.0]
["2026-09-21T13:48:23.510655+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:48:23.510769+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:23.510776+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:23.510867+00:00", "trade", 10.7, 280.0]
["2026-09-21T13:48:23.510870+00:00", "trade", 10.7, 1.0]
["2026-09-21T13:48:23.510898+00:00", "trade", 10.7, 600.0]
["2026-09-21T13:48:23.510899+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:48:23.510904+00:00", "trade", 10.7, 85.0]
["2026-09-21T13:48:23.510933+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:48:23.510937+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:48:23.510952+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:48:23.510959+00:00", "quote", 10.69, 10.71]
["2026-09-21T13:48:23.510966+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:23.510976+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:23.510982+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:23.510989+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:23.510997+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:23.511003+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:23.511112+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:23.511263+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:23.511290+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:23.511401+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:23.511499+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:23.511592+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:23.511603+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:23.511633+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:23.511687+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:23.511720+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:23.511889+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:23.512162+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:23.512173+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:23.512622+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:23.512973+00:00", "trade", 10.7, 175.0]
["2026-09-21T13:48:23.515576+00:00", "trade", 10.7, 363.0]
["2026-09-21T13:48:23.521149+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:23.521554+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:23.532036+00:00", "trade", 10.7, 108.0]
["2026-09-21T13:48:23.541212+00:00", "trade", 10.695, 11.0]
["2026-09-21T13:48:23.541667+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:24.518618+00:00", "trade", 10.6994, 3.0]
["2026-09-21T13:48:24.518979+00:00", "trade", 10.6994, 1.0]
["2026-09-21T13:48:24.519795+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:25.804844+00:00", "trade", 10.695, 10.0]
["2026-09-21T13:48:25.805105+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:25.805178+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:25.805196+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:25.805204+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:25.805710+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:25.805795+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:25.805809+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:25.805830+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:25.805899+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:25.806265+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:25.840754+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:26.040279+00:00", "trade", 10.7186, 11.0]
["2026-09-21T13:48:26.707582+00:00", "trade", 10.6999, 7000.0]
["2026-09-21T13:48:26.708257+00:00", "trade", 10.695, 37.0]
["2026-09-21T13:48:26.804864+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:26.804912+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:27.572263+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:28.167014+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:28.167061+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:28.168842+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:28.535059+00:00", "trade", 10.695, 200.0]
["2026-09-21T13:48:28.551006+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:48:29.516214+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:48:29.770364+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:48:32.413131+00:00", "trade", 10.7016, 100.0]
["2026-09-21T13:48:33.314325+00:00", "trade", 10.7184, 1.0]
["2026-09-21T13:48:38.761530+00:00", "trade", 10.6994, 1.0]
["2026-09-21T13:48:38.762206+00:00", "trade", 10.695, 33.0]
["2026-09-21T13:48:39.793470+00:00", "trade", 10.7013, 100.0]
["2026-09-21T13:48:41.136286+00:00", "trade", 10.7012, 100.0]
["2026-09-21T13:48:42.159057+00:00", "trade", 10.6994, 4.0]
["2026-09-21T13:48:42.159421+00:00", "trade", 10.6994, 1.0]
["2026-09-21T13:48:42.159725+00:00", "trade", 10.695, 10.0]
["2026-09-21T13:48:43.485710+00:00", "trade", 10.7191, 1.0]
["2026-09-21T13:48:44.677176+00:00", "trade", 10.695, 10.0]
["2026-09-21T13:48:44.677499+00:00", "trade", 10.695, 300.0]
["2026-09-21T13:48:44.677878+00:00", "trade", 10.695, 8.0]
["2026-09-21T13:48:45.162502+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:45.706261+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:45.706312+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:45.719234+00:00", "trade", 10.695, 40.0]
["2026-09-21T13:48:46.430458+00:00", "trade", 10.695, 100.0]
["2026-09-21T13:48:46.431131+00:00", "trade", 10.695, 5.0]
["2026-09-21T13:48:46.485463+00:00", "trade", 10.695, 11.0]
["2026-09-21T13:48:46.485528+00:00", "trade", 10.69, 10.0]
["2026-09-21T13:48:46.485615+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:46.486008+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:46.486062+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:47.609175+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:47.609262+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:48.081625+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:48.566262+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:48.633470+00:00", "trade", 10.695, 7.0]
["2026-09-21T13:48:50.775579+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:50.775828+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:50.775881+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:50.913134+00:00", "trade", 10.69, 11.0]
["2026-09-21T13:48:50.913307+00:00", "trade", 10.69, 350.0]
["2026-09-21T13:48:50.913338+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:50.913355+00:00", "trade", 10.69, 33.0]
["2026-09-21T13:48:50.913589+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:50.914370+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:50.914434+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:50.914740+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:50.985595+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:51.454043+00:00", "trade", 10.695, 10.0]
["2026-09-21T13:48:51.704216+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:48:51.704218+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:48:51.704235+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:51.704243+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:51.704249+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:51.704255+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:51.704262+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:51.704269+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:51.704276+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:51.704282+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:51.704477+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:51.704506+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:51.704512+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:48:51.704513+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:51.704518+00:00", "trade", 10.7, 400.0]
["2026-09-21T13:48:51.704520+00:00", "trade", 10.7, 800.0]
["2026-09-21T13:48:51.704530+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:51.704553+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:51.704696+00:00", "quote", 10.69, 10.7]
["2026-09-21T13:48:51.704716+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:48:51.704730+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:48:51.704737+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:48:51.704743+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:48:51.704751+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:48:51.704758+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:48:51.704770+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:48:51.704777+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:48:51.704784+00:00", "quote", 10.7, 10.7]
["2026-09-21T13:48:51.704800+00:00", "trade", 10.7, 8.0]
["2026-09-21T13:48:51.704800+00:00", "trade", 10.7, 800.0]
["2026-09-21T13:48:51.704800+00:00", "trade", 10.7, 500.0]
["2026-09-21T13:48:51.704800+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:51.705093+00:00", "trade", 10.7, 50.0]
["2026-09-21T13:48:51.705157+00:00", "trade", 10.6976, 56.0]
["2026-09-21T13:48:51.705189+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:51.705196+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:51.705242+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:51.705315+00:00", "trade", 10.705, 6.0]
["2026-09-21T13:48:51.705317+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:51.705325+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:51.705349+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:51.705358+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:51.705383+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:51.705571+00:00", "trade", 10.7011, 10.0]
["2026-09-21T13:48:51.705676+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:51.705798+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:51.706835+00:00", "trade", 10.7, 120.0]
["2026-09-21T13:48:51.706871+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:51.709176+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:51.711269+00:00", "trade", 10.7, 100.0]
["2026-09-21T13:48:51.718335+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:51.718360+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:51.722148+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:51.722179+00:00", "trade", 10.71, 47.0]
["2026-09-21T13:48:51.722192+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:51.722392+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:51.722419+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:51.722496+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:48:51.722498+00:00", "trade", 10.71, 1.0]
["2026-09-21T13:48:51.722499+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:48:51.722569+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:51.722570+00:00", "trade", 10.71, 200.0]
["2026-09-21T13:48:51.722592+00:00", "trade", 10.71, 400.0]
["2026-09-21T13:48:51.722898+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:51.723151+00:00", "trade", 10.7023, 54.0]
["2026-09-21T13:48:51.728178+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:51.735668+00:00", "quote", 10.7, 10.71]
["2026-09-21T13:48:52.566025+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:48:52.569597+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:48:52.571788+00:00", "trade", 10.71, 53.0]
["2026-09-21T13:48:52.571849+00:00", "trade", 10.71, 100.0]
["2026-09-21T13:48:52.571850+00:00", "quote", 10.7, 10.72]
["2026-09-21T13:48:52.571917+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:52.571924+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:52.571952+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:52.571978+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:52.572325+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:52.572358+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:52.572376+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:52.572387+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:52.572493+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:52.572631+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:52.572761+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:52.572809+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:52.576020+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:52.576478+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:52.577166+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:52.577438+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:52.910053+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:52.910830+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:52.927711+00:00", "trade", 10.715, 200.0]
["2026-09-21T13:48:52.931155+00:00", "trade", 10.72, 300.0]
["2026-09-21T13:48:52.931175+00:00", "trade", 10.72, 89.0]
["2026-09-21T13:48:52.931228+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:48:52.931563+00:00", "quote", 10.71, 10.72]
["2026-09-21T13:48:52.931569+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:48:52.931571+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:48:52.931571+00:00", "trade", 10.72, 60.0]
["2026-09-21T13:48:52.931571+00:00", "trade", 10.72, 10.0]
["2026-09-21T13:48:52.931571+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:48:52.931577+00:00", "trade", 10.72, 6.0]
["2026-09-21T13:48:52.931578+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:48:52.931606+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:48:52.931613+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:48:52.931621+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:48:52.931630+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:48:52.931638+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:48:52.931646+00:00", "quote", 10.71, 10.73]
["2026-09-21T13:48:52.931647+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:52.931655+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:52.931661+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:52.931665+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:52.931718+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:52.931738+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:52.931854+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:52.932032+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:52.932040+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:52.932121+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:52.932188+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:52.932347+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:52.932396+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:52.932715+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:52.932755+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:52.932859+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:52.932962+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:52.933319+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:52.933332+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:52.933494+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:48:52.933570+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:52.933577+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:52.933599+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:52.933607+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:52.933639+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:52.933752+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:52.933760+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:52.933815+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:48:52.933819+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:52.933820+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:48:52.933830+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:48:52.933840+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:52.933857+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:52.933879+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:48:52.933883+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:52.934003+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:52.934038+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:52.934050+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:52.934071+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:48:52.934139+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:48:52.934139+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:48:52.934240+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:52.934248+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:52.934255+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:52.934264+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:52.934272+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:52.934282+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:52.934290+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:52.934322+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:52.934370+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:52.934427+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:52.934437+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:52.934546+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:52.934622+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:52.934628+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:52.935008+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:52.935070+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:52.935079+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:52.935091+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:52.935107+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:52.935228+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:52.937127+00:00", "trade", 10.735, 4.0]
["2026-09-21T13:48:52.938521+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:52.939898+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:48:52.940513+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:48:52.945987+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:52.966869+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:52.966895+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:52.983621+00:00", "trade", 10.73, 7.0]
["2026-09-21T13:48:53.003722+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:53.162498+00:00", "trade", 10.73, 1.0]
["2026-09-21T13:48:53.434965+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:53.435096+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:53.435469+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:53.435480+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:53.435862+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:53.436030+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:53.436085+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:53.436470+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:53.436800+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:53.436947+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:53.438484+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:53.444881+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:53.489342+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:53.489840+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:53.489852+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:53.490291+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:53.499277+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:54.020582+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:54.021075+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:54.021094+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:54.021529+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:54.030497+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:54.200124+00:00", "trade", 10.7005, 80.0]
["2026-09-21T13:48:54.565303+00:00", "trade", 10.73, 1.0]
["2026-09-21T13:48:54.572181+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:55.447183+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:55.447210+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:55.447488+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:55.447709+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:55.447879+00:00", "trade", 10.735, 100.0]
["2026-09-21T13:48:55.447883+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:55.452839+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:55.769550+00:00", "trade", 10.7003, 100.0]
["2026-09-21T13:48:56.024862+00:00", "trade", 10.7188, 1.0]
["2026-09-21T13:48:57.529840+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:57.752110+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:57.824782+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:48:58.056508+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:00.130636+00:00", "trade", 10.735, 1300.0]
["2026-09-21T13:49:02.665925+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:03.820406+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:05.433065+00:00", "trade", 10.735, 100.0]
["2026-09-21T13:49:05.433091+00:00", "trade", 10.732, 49.0]
["2026-09-21T13:49:05.433916+00:00", "trade", 10.735, 126.0]
["2026-09-21T13:49:05.668339+00:00", "trade", 10.7211, 1.0]
["2026-09-21T13:49:06.565127+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:06.565157+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:49:06.565189+00:00", "trade", 10.74, 800.0]
["2026-09-21T13:49:06.565201+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:06.565208+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:06.565215+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:06.565222+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:06.565229+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:06.565236+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:06.565243+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:06.565462+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:06.565494+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:49:06.565495+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:06.565499+00:00", "trade", 10.74, 900.0]
["2026-09-21T13:49:06.565502+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:06.565532+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:06.565552+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:06.565591+00:00", "trade", 10.74, 10.0]
["2026-09-21T13:49:06.565653+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:06.565691+00:00", "trade", 10.74, 10.0]
["2026-09-21T13:49:06.565704+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:06.565724+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:06.565766+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:06.565776+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:49:06.565778+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:49:06.565779+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:49:06.565779+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:49:06.565780+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:49:06.565812+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:49:06.565845+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.565852+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.565859+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.565866+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.565873+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.565874+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:49:06.565875+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:49:06.565876+00:00", "trade", 10.74, 376.0]
["2026-09-21T13:49:06.565880+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.565886+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.565895+00:00", "trade", 10.74, 300.0]
["2026-09-21T13:49:06.565895+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.565897+00:00", "trade", 10.74, 275.0]
["2026-09-21T13:49:06.565900+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.565908+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.565924+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:49:06.565945+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:49:06.565952+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:49:06.565958+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:49:06.565971+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:49:06.565972+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:49:06.565978+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:49:06.565992+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:49:06.566014+00:00", "trade", 10.74, 10.0]
["2026-09-21T13:49:06.566057+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:49:06.566134+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:49:06.566138+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:49:06.566157+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:49:06.566223+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:49:06.566315+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:49:06.566334+00:00", "trade", 10.74, 24.0]
["2026-09-21T13:49:06.566334+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:49:06.566335+00:00", "trade", 10.74, 177.0]
["2026-09-21T13:49:06.566336+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:49:06.566337+00:00", "trade", 10.74, 24.0]
["2026-09-21T13:49:06.566341+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:49:06.566348+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:49:06.566354+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:49:06.566368+00:00", "trade", 10.74, 352.0]
["2026-09-21T13:49:06.566369+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:49:06.566370+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:49:06.566373+00:00", "trade", 10.74, 136.0]
["2026-09-21T13:49:06.566375+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:49:06.566398+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:49:06.566404+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:49:06.566411+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:49:06.566417+00:00", "quote", 10.74, 10.74]
["2026-09-21T13:49:06.566424+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.566441+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.566448+00:00", "trade", 10.74, 49.0]
["2026-09-21T13:49:06.566455+00:00", "trade", 10.74, 49.0]
["2026-09-21T13:49:06.566468+00:00", "trade", 10.74, 6.0]
["2026-09-21T13:49:06.566471+00:00", "trade", 10.74, 202.0]
["2026-09-21T13:49:06.566557+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.566565+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.566571+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.566573+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.566577+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.566584+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.566591+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.566592+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.566598+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.566604+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.566605+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.566611+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.566630+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.566652+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.566664+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.566879+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.566912+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.566930+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.566959+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.567020+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:49:06.567055+00:00", "trade", 10.7254, 50.0]
["2026-09-21T13:49:06.567063+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.567070+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.567079+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.567091+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.567107+00:00", "trade", 10.74, 11.0]
["2026-09-21T13:49:06.567213+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.567475+00:00", "trade", 10.74, 469.0]
["2026-09-21T13:49:06.567516+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.567688+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.568053+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.571486+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.573433+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.573462+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.582383+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.588397+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:49:06.666412+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.768404+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:06.910330+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.493000+00:00", "trade", 10.745, 1.0]
["2026-09-21T13:49:08.527806+00:00", "trade", 10.75, 10.0]
["2026-09-21T13:49:08.527826+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.527832+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.527835+00:00", "trade", 10.75, 500.0]
["2026-09-21T13:49:08.527836+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:08.527839+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:08.527842+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.527848+00:00", "trade", 10.75, 3500.0]
["2026-09-21T13:49:08.527849+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.527850+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:08.527856+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.527864+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.527879+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.528044+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.528073+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.528079+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.528082+00:00", "trade", 10.75, 8.0]
["2026-09-21T13:49:08.528084+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:08.528086+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.528093+00:00", "trade", 10.75, 900.0]
["2026-09-21T13:49:08.528094+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.528101+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.528118+00:00", "trade", 10.75, 600.0]
["2026-09-21T13:49:08.528182+00:00", "trade", 10.75, 500.0]
["2026-09-21T13:49:08.528309+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.528370+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:08.528372+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:08.528379+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:08.528381+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:08.528381+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:49:08.528394+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:08.528396+00:00", "trade", 10.75, 101.0]
["2026-09-21T13:49:08.528431+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.528443+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.528451+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.528453+00:00", "trade", 10.75, 99.0]
["2026-09-21T13:49:08.528453+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:08.528453+00:00", "trade", 10.75, 2.0]
["2026-09-21T13:49:08.528456+00:00", "trade", 10.75, 700.0]
["2026-09-21T13:49:08.528458+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.528464+00:00", "trade", 10.75, 898.0]
["2026-09-21T13:49:08.528478+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:08.528481+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.528490+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:08.528494+00:00", "trade", 10.75, 280.0]
["2026-09-21T13:49:08.528498+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:08.528510+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:08.528538+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:49:08.528539+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:49:08.528580+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:08.528587+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:08.528590+00:00", "trade", 10.75, 680.0]
["2026-09-21T13:49:08.528610+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.528617+00:00", "trade", 10.75, 420.0]
["2026-09-21T13:49:08.528618+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.528625+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:08.528625+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.528628+00:00", "trade", 10.75, 360.0]
["2026-09-21T13:49:08.528633+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.528640+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.528647+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.528664+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.528672+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.528691+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.528703+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:49:08.528727+00:00", "trade", 10.75, 700.0]
["2026-09-21T13:49:08.528797+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.528923+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.528927+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:08.529033+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.529098+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.529125+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.529230+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.529389+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:08.529469+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.529528+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.529595+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:08.529834+00:00", "trade", 10.7496, 52.0]
["2026-09-21T13:49:08.530812+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.532839+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.536086+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.538374+00:00", "trade", 10.75, 177.0]
["2026-09-21T13:49:08.538375+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.538376+00:00", "trade", 10.75, 23.0]
["2026-09-21T13:49:08.538397+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.538404+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.538411+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.538427+00:00", "trade", 10.75, 113.0]
["2026-09-21T13:49:08.538427+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.538429+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:49:08.538431+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:08.538433+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:49:08.538434+00:00", "trade", 10.75, 181.0]
["2026-09-21T13:49:08.538435+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.538439+00:00", "trade", 10.75, 24.0]
["2026-09-21T13:49:08.538439+00:00", "trade", 10.75, 24.0]
["2026-09-21T13:49:08.538441+00:00", "trade", 10.75, 24.0]
["2026-09-21T13:49:08.538441+00:00", "trade", 10.75, 24.0]
["2026-09-21T13:49:08.538446+00:00", "trade", 10.75, 24.0]
["2026-09-21T13:49:08.538505+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.538512+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.538519+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.538526+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.538533+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.538539+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.538545+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.538684+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.538732+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.538739+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:49:08.538747+00:00", "trade", 10.75, 24.0]
["2026-09-21T13:49:08.538768+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.538775+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.538816+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.538899+00:00", "trade", 10.75, 59.0]
["2026-09-21T13:49:08.538970+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.538983+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.539032+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:08.539061+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:08.539062+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:49:08.539065+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:49:08.539129+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.539137+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.539144+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.539150+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.539157+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.539164+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.539171+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.539494+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.539659+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.539957+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.540501+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.540800+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.639224+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.639235+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.639688+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.909209+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:08.910910+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.014700+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.015040+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.015379+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.015527+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.015874+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.018600+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.019307+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.183684+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.183879+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:49:09.184342+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:49:09.184359+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:49:09.184377+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:49:09.184441+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.184913+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.184947+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:49:09.184964+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:49:09.185015+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.185058+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:49:09.185085+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:49:09.185389+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:49:09.185490+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.185936+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.185964+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.185982+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.186026+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:49:09.186227+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:49:09.186252+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:49:09.186287+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:49:09.186448+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:49:09.186478+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.186519+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:49:09.186545+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:49:09.186682+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:49:09.186842+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.187320+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.187344+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.187360+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.187368+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.187794+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:49:09.187843+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.187897+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.187912+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.188297+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.188311+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.188360+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:49:09.188378+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:49:09.188425+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.188446+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:49:09.188473+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:49:09.188513+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.188825+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:49:09.188890+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.188941+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.189326+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.189378+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.189652+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.189693+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.189812+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:49:09.189819+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:49:09.190266+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:49:09.190292+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.190742+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.190803+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.190810+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.191224+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.191243+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.191292+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.191299+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.191711+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.191721+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.191789+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.191796+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.192194+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.192206+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.192280+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.192646+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.192677+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.192693+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.192758+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.192765+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.193169+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.193184+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.193248+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.193595+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.193657+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.193674+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.193727+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.194059+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.194137+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.194153+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.194207+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.194519+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.194629+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.194644+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.194675+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.194982+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.195117+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.225116+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.306047+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:09.793902+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:49:10.409545+00:00", "trade", 10.745, 300.0]
["2026-09-21T13:49:11.108054+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:11.108580+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:11.109029+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:11.117979+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:11.461103+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:11.560509+00:00", "trade", 10.745, 17.0]
["2026-09-21T13:49:11.566992+00:00", "trade", 10.745, 124.0]
["2026-09-21T13:49:12.982058+00:00", "trade", 10.745, 50.0]
["2026-09-21T13:49:13.200148+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:13.207893+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:13.208353+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:13.464371+00:00", "trade", 10.745, 10.0]
["2026-09-21T13:49:13.659704+00:00", "trade", 10.745, 10.0]
["2026-09-21T13:49:15.021264+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:15.083861+00:00", "trade", 10.7267, 10.0]
["2026-09-21T13:49:15.623893+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:15.625657+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:16.244865+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:16.245331+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:16.511403+00:00", "trade", 10.7162, 3.0]
["2026-09-21T13:49:16.595217+00:00", "trade", 10.7243, 1.0]
["2026-09-21T13:49:16.873883+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:16.874011+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:16.874022+00:00", "trade", 10.75, 47.0]
["2026-09-21T13:49:16.874197+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:16.874328+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:16.874778+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:16.875230+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:16.875429+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:16.876383+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:16.889699+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:16.893504+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:16.929102+00:00", "trade", 10.745, 100.0]
["2026-09-21T13:49:16.929669+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:19.308394+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:49:19.308396+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:49:19.308413+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:19.308421+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:19.308434+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:19.308440+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:19.308454+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:19.308462+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:19.308469+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:19.308698+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:19.308713+00:00", "trade", 10.74, 333.0]
["2026-09-21T13:49:19.308713+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:49:19.308730+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:49:19.308772+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:19.308886+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:19.308970+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:19.308977+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:19.308990+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:49:19.308992+00:00", "trade", 10.74, 42.0]
["2026-09-21T13:49:19.308992+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:19.309000+00:00", "trade", 10.74, 9.0]
["2026-09-21T13:49:19.309035+00:00", "trade", 10.74, 58.0]
["2026-09-21T13:49:19.309035+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:49:19.309037+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:49:19.309037+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:49:19.309037+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:19.309042+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:49:19.309099+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:19.309160+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:49:19.309204+00:00", "trade", 10.74, 51.0]
["2026-09-21T13:49:19.309208+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:49:19.309250+00:00", "trade", 10.74, 49.0]
["2026-09-21T13:49:19.309276+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:19.309283+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:19.309289+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:19.309293+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:19.309296+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:19.309303+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:19.309316+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:19.309322+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:19.309398+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:49:19.309644+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:19.309948+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:19.309980+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:19.310036+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:19.310056+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:19.310182+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:19.310452+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:19.310526+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:19.313869+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:19.315450+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:19.315482+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:19.319403+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:19.358764+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:19.359076+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:19.359137+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:19.360016+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:19.361924+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:19.409086+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:19.409425+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:49:19.409542+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:49:19.409734+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:49:19.409953+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:49:19.409967+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:49:19.410041+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:49:19.410416+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:49:19.410461+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:49:19.412105+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:49:19.427082+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:19.427560+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:19.427939+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:19.428128+00:00", "trade", 10.735, 1.0]
["2026-09-21T13:49:19.462998+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:19.463926+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:19.464376+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:19.464400+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:20.930802+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:20.931760+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:20.995731+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:20.996249+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:23.124832+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:23.124881+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:23.125566+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:25.161520+00:00", "trade", 10.73, 175.0]
["2026-09-21T13:49:25.162576+00:00", "trade", 10.735, 100.0]
["2026-09-21T13:49:25.162606+00:00", "trade", 10.735, 100.0]
["2026-09-21T13:49:25.162631+00:00", "trade", 10.735, 126.0]
["2026-09-21T13:49:25.162640+00:00", "trade", 10.735, 100.0]
["2026-09-21T13:49:25.162798+00:00", "trade", 10.735, 100.0]
["2026-09-21T13:49:25.162909+00:00", "trade", 10.735, 100.0]
["2026-09-21T13:49:25.163162+00:00", "trade", 10.735, 100.0]
["2026-09-21T13:49:25.164046+00:00", "trade", 10.735, 100.0]
["2026-09-21T13:49:25.170629+00:00", "trade", 10.73, 160.0]
["2026-09-21T13:49:25.170629+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:25.170630+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:49:25.170631+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:49:25.170634+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:49:25.170636+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:25.170637+00:00", "trade", 10.73, 200.0]
["2026-09-21T13:49:25.170637+00:00", "trade", 10.73, 200.0]
["2026-09-21T13:49:25.170643+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:25.170650+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:25.170656+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:25.170718+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:25.170725+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:25.170732+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:25.170739+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:25.170895+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:25.170997+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:25.171060+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:25.171085+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:25.171188+00:00", "trade", 10.73, 300.0]
["2026-09-21T13:49:25.171190+00:00", "trade", 10.73, 1.0]
["2026-09-21T13:49:25.171191+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:25.171209+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:25.171249+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:25.171256+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:25.171257+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:25.171297+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:25.171436+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:25.171455+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:25.171467+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:25.171475+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:25.171628+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:25.171635+00:00", "trade", 10.735, 599.0]
["2026-09-21T13:49:25.171723+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:25.171823+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:25.171873+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:25.171959+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:25.171969+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:25.172426+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:25.177929+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:25.178169+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:25.271631+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:25.371755+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:25.371883+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:25.372172+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:25.372179+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:25.372189+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:25.372225+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:25.372254+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:25.372266+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:25.372323+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:25.372368+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:25.372752+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:25.372763+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:25.372801+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:25.372906+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:25.373094+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:25.373284+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:25.373736+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:25.373969+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:25.407472+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:25.668028+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:26.645041+00:00", "trade", 10.7248, 1.0]
["2026-09-21T13:49:26.903526+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:26.903577+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:26.903590+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:26.903967+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:26.911420+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:27.459752+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:27.804864+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:28.480865+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:28.759761+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:28.889884+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:28.890414+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:29.003409+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:30.050553+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:30.050567+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:30.050576+00:00", "trade", 10.73, 994.0]
["2026-09-21T13:49:30.050578+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:30.050853+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:30.050877+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:30.050957+00:00", "trade", 10.73, 200.0]
["2026-09-21T13:49:30.050958+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:49:30.050959+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:30.051023+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:30.051030+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:30.051036+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:30.051043+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:30.051053+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:30.051067+00:00", "trade", 10.73, 6.0]
["2026-09-21T13:49:30.051122+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:30.051170+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:30.051262+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:30.051394+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:30.051513+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:30.051560+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:30.051628+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:30.051703+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:30.053151+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:30.056641+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:30.072762+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:30.073323+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:30.073350+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:30.073461+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:30.073740+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:30.074023+00:00", "quote", 10.72, 10.73]
["2026-09-21T13:49:30.074040+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:30.074266+00:00", "trade", 10.73, 300.0]
["2026-09-21T13:49:30.074521+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:30.082087+00:00", "trade", 10.73, 300.0]
["2026-09-21T13:49:30.090397+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:49:30.111054+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:30.116124+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:30.116850+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:30.117325+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:30.120301+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:30.138794+00:00", "trade", 10.73, 2100.0]
["2026-09-21T13:49:30.151757+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:30.216075+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:30.886818+00:00", "trade", 10.73, 7000.0]
["2026-09-21T13:49:30.887403+00:00", "trade", 10.7346, 76.0]
["2026-09-21T13:49:31.106786+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:31.107125+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:31.904707+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:31.904756+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:31.995553+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:33.265141+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:49:33.939792+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:33.940655+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:35.277456+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:35.794874+00:00", "trade", 10.72, 100.0]
["2026-09-21T13:49:35.964459+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:36.599282+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:37.092453+00:00", "trade", 10.7253, 10.0]
["2026-09-21T13:49:37.618330+00:00", "trade", 10.7388, 1.0]
["2026-09-21T13:49:38.141135+00:00", "trade", 10.7245, 1.0]
["2026-09-21T13:49:38.632113+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:38.822619+00:00", "trade", 10.7253, 1.0]
["2026-09-21T13:49:39.706183+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:39.706268+00:00", "trade", 10.73, 100.0]
["2026-09-21T13:49:40.887268+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:41.234617+00:00", "trade", 10.7399, 1.0]
["2026-09-21T13:49:42.125437+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:43.665853+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:49:43.665875+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:43.665907+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:43.665927+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:43.666804+00:00", "trade", 10.735, 14.0]
["2026-09-21T13:49:43.672905+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:43.709992+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:44.203683+00:00", "trade", 10.7307, 3.0]
["2026-09-21T13:49:44.344997+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:44.345286+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:44.345688+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:44.423444+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:45.856662+00:00", "trade", 10.735, 300.0]
["2026-09-21T13:49:45.856686+00:00", "trade", 10.735, 300.0]
["2026-09-21T13:49:45.856715+00:00", "trade", 10.735, 300.0]
["2026-09-21T13:49:45.856904+00:00", "trade", 10.735, 200.0]
["2026-09-21T13:49:45.857235+00:00", "trade", 10.735, 300.0]
["2026-09-21T13:49:45.857587+00:00", "trade", 10.735, 300.0]
["2026-09-21T13:49:45.870066+00:00", "trade", 10.735, 300.0]
["2026-09-21T13:49:46.019962+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:46.020265+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:46.020443+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:46.020520+00:00", "quote", 10.72, 10.74]
["2026-09-21T13:49:46.025265+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:46.025748+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:46.025807+00:00", "trade", 10.74, 800.0]
["2026-09-21T13:49:46.025847+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:46.025854+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:46.025861+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:46.025867+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:46.026049+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:46.026060+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:46.026068+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:46.026088+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:49:46.026091+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:46.026094+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:49:46.026094+00:00", "trade", 10.74, 200.0]
["2026-09-21T13:49:46.026100+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:46.026200+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:46.026211+00:00", "trade", 10.74, 31.0]
["2026-09-21T13:49:46.026333+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:46.026341+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:46.026387+00:00", "quote", 10.73, 10.74]
["2026-09-21T13:49:46.026403+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:49:46.026406+00:00", "trade", 10.74, 1000.0]
["2026-09-21T13:49:46.026408+00:00", "trade", 10.74, 1.0]
["2026-09-21T13:49:46.026408+00:00", "trade", 10.74, 300.0]
["2026-09-21T13:49:46.026408+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:49:46.026410+00:00", "trade", 10.74, 20.0]
["2026-09-21T13:49:46.026415+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:49:46.026446+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:49:46.026453+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:49:46.026454+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.026479+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.026543+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.026596+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.026642+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.026894+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.026898+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.026918+00:00", "trade", 10.75, 10.0]
["2026-09-21T13:49:46.026934+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.027019+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.027028+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.027350+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.027379+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.027393+00:00", "trade", 10.74, 69.0]
["2026-09-21T13:49:46.027483+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.027501+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.029116+00:00", "trade", 10.74, 175.0]
["2026-09-21T13:49:46.030689+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.032814+00:00", "trade", 10.74, 11.0]
["2026-09-21T13:49:46.033275+00:00", "trade", 10.74, 300.0]
["2026-09-21T13:49:46.035861+00:00", "trade", 10.74, 100.0]
["2026-09-21T13:49:46.115518+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:49:46.115623+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.115653+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.116218+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.116328+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.116587+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.116643+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:49:46.116791+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:49:46.116812+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.116839+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:49:46.116847+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.117218+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:49:46.117239+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:49:46.117291+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.117318+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:49:46.117341+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:49:46.118960+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:49:46.126609+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:49:46.158246+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:49:46.247643+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:49:46.248964+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:49:46.442315+00:00", "quote", 10.73, 10.75]
["2026-09-21T13:49:46.447222+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:46.447244+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:46.447245+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.447247+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.447248+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:46.447248+00:00", "trade", 10.75, 445.0]
["2026-09-21T13:49:46.447259+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.447266+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.447272+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.447279+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.447290+00:00", "trade", 10.75, 350.0]
["2026-09-21T13:49:46.447292+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.447298+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.447346+00:00", "trade", 10.75, 350.0]
["2026-09-21T13:49:46.447512+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.447518+00:00", "trade", 10.75, 260.0]
["2026-09-21T13:49:46.447525+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:46.447538+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:46.447697+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.447704+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.447711+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.447718+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.447779+00:00", "trade", 10.75, 252.0]
["2026-09-21T13:49:46.447780+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.447792+00:00", "trade", 10.75, 350.0]
["2026-09-21T13:49:46.447799+00:00", "trade", 10.75, 748.0]
["2026-09-21T13:49:46.447801+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:49:46.447801+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:49:46.447802+00:00", "trade", 10.75, 200.0]
["2026-09-21T13:49:46.447802+00:00", "trade", 10.75, 252.0]
["2026-09-21T13:49:46.447855+00:00", "trade", 10.75, 648.0]
["2026-09-21T13:49:46.447867+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.447874+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.447880+00:00", "trade", 10.75, 305.0]
["2026-09-21T13:49:46.447902+00:00", "trade", 10.75, 400.0]
["2026-09-21T13:49:46.447922+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:46.447951+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.447976+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:46.448008+00:00", "trade", 10.75, 126.0]
["2026-09-21T13:49:46.448039+00:00", "trade", 10.75, 126.0]
["2026-09-21T13:49:46.448056+00:00", "trade", 10.75, 174.0]
["2026-09-21T13:49:46.448082+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.448101+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:49:46.448109+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.448135+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:49:46.448161+00:00", "quote", 10.74, 10.75]
["2026-09-21T13:49:46.448200+00:00", "quote", 10.74, 10.76]
["2026-09-21T13:49:46.448201+00:00", "trade", 10.75, 314.0]
["2026-09-21T13:49:46.448219+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.448227+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.448234+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.448240+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.448248+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.448254+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.448286+00:00", "trade", 10.75, 300.0]
["2026-09-21T13:49:46.448353+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:46.448359+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.448365+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.448383+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.448406+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.448776+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:46.448818+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:46.448909+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.449019+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.449166+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.449300+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.449397+00:00", "trade", 10.7446, 50.0]
["2026-09-21T13:49:46.449626+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.449707+00:00", "trade", 10.75, 314.0]
["2026-09-21T13:49:46.449752+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.449837+00:00", "trade", 10.75, 126.0]
["2026-09-21T13:49:46.450225+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.451412+00:00", "trade", 10.755, 500.0]
["2026-09-21T13:49:46.451437+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.451470+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.451715+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.452040+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.452161+00:00", "trade", 10.755, 100.0]
["2026-09-21T13:49:46.452189+00:00", "trade", 10.755, 500.0]
["2026-09-21T13:49:46.452634+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.453108+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.453138+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.453158+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.453176+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.453254+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.453795+00:00", "trade", 10.755, 200.0]
["2026-09-21T13:49:46.453834+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.454020+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.454258+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.454508+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.454519+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.454981+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.454994+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.455256+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.455452+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.455464+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.455936+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.455966+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.460019+00:00", "trade", 10.75, 100.0]
["2026-09-21T13:49:46.468416+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.479112+00:00", "trade", 10.755, 126.0]
["2026-09-21T13:49:46.479198+00:00", "trade", 10.755, 300.0]
["2026-09-21T13:49:46.480039+00:00", "trade", 10.755, 300.0]
["2026-09-21T13:49:46.480066+00:00", "trade", 10.755, 126.0]
["2026-09-21T13:49:46.480876+00:00", "trade", 10.755, 2800.0]
["2026-09-21T13:49:46.481456+00:00", "trade", 10.755, 99.0]
["2026-09-21T13:49:46.481957+00:00", "trade", 10.755, 126.0]
["2026-09-21T13:49:46.482062+00:00", "trade", 10.755, 600.0]
["2026-09-21T13:49:46.484096+00:00", "trade", 10.755, 126.0]
["2026-09-21T13:49:46.484133+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.484159+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.484188+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.484453+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.484542+00:00", "trade", 10.76, 86.0]
["2026-09-21T13:49:46.484543+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.484632+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.484726+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.484733+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.484756+00:00", "trade", 10.76, 4.0]
["2026-09-21T13:49:46.484764+00:00", "trade", 10.76, 44.0]
["2026-09-21T13:49:46.484949+00:00", "trade", 10.755, 126.0]
["2026-09-21T13:49:46.485012+00:00", "quote", 10.75, 10.76]
["2026-09-21T13:49:46.485097+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:49:46.485098+00:00", "trade", 10.76, 14.0]
["2026-09-21T13:49:46.485098+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:49:46.485110+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:46.485131+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:49:46.485146+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:46.485150+00:00", "trade", 10.76, 326.0]
["2026-09-21T13:49:46.485182+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:46.485266+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:46.485505+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:46.485559+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:46.485970+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:46.486040+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:46.486586+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:46.486597+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:46.489124+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:46.490449+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:46.490846+00:00", "trade", 10.76, 300.0]
["2026-09-21T13:49:46.491438+00:00", "trade", 10.7576, 55.0]
["2026-09-21T13:49:46.503513+00:00", "trade", 10.76, 300.0]
["2026-09-21T13:49:46.503632+00:00", "trade", 10.76, 300.0]
["2026-09-21T13:49:46.503806+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:49:46.504585+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:49:46.507065+00:00", "trade", 10.75, 92.0]
["2026-09-21T13:49:46.509395+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:49:46.509906+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:49:46.511716+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:49:46.519793+00:00", "trade", 10.76, 214.0]
["2026-09-21T13:49:46.521355+00:00", "trade", 10.76, 420.0]
["2026-09-21T13:49:46.541162+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:49:46.541193+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:49:46.541201+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:49:46.541428+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:49:46.541496+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:49:46.541743+00:00", "trade", 10.7595, 52.0]
["2026-09-21T13:49:46.542691+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:49:46.548317+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:49:46.549518+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:49:46.551609+00:00", "trade", 10.76, 300.0]
["2026-09-21T13:49:46.555475+00:00", "trade", 10.76, 256.0]
["2026-09-21T13:49:46.556411+00:00", "trade", 10.76, 300.0]
["2026-09-21T13:49:46.570484+00:00", "trade", 10.76, 300.0]
["2026-09-21T13:49:46.583199+00:00", "trade", 10.76, 300.0]
["2026-09-21T13:49:46.583778+00:00", "trade", 10.76, 56.0]
["2026-09-21T13:49:46.600807+00:00", "trade", 10.76, 300.0]
["2026-09-21T13:49:46.602671+00:00", "trade", 10.76, 444.0]
["2026-09-21T13:49:46.604354+00:00", "trade", 10.76, 1500.0]
["2026-09-21T13:49:46.604935+00:00", "trade", 10.7574, 55.0]
["2026-09-21T13:49:46.604996+00:00", "trade", 10.76, 61.0]
["2026-09-21T13:49:46.655795+00:00", "trade", 10.76, 234.0]
["2026-09-21T13:49:46.655876+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:49:46.657819+00:00", "trade", 10.76, 156.0]
["2026-09-21T13:49:46.658531+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:49:46.664273+00:00", "trade", 10.76, 300.0]
["2026-09-21T13:49:46.667457+00:00", "trade", 10.76, 200.0]
["2026-09-21T13:49:46.668494+00:00", "trade", 10.76, 126.0]
["2026-09-21T13:49:46.668581+00:00", "trade", 10.76, 300.0]
["2026-09-21T13:49:46.684811+00:00", "trade", 10.76, 18.0]
["2026-09-21T13:49:46.689000+00:00", "trade", 10.76, 166.0]
["2026-09-21T13:49:46.694618+00:00", "trade", 10.76, 10.0]
["2026-09-21T13:49:46.726023+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:46.726054+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:46.726119+00:00", "trade", 10.77, 1.0]
["2026-09-21T13:49:46.726352+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:46.726377+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:49:46.726433+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:49:46.726514+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:49:46.726541+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:46.726705+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:46.726750+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:49:46.726752+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:49:46.726809+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:46.727072+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:49:46.727357+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:46.727838+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:49:46.727991+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:49:46.727992+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:46.728065+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:49:46.728463+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:46.728785+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:49:46.735208+00:00", "trade", 10.76, 126.0]
["2026-09-21T13:49:46.735219+00:00", "trade", 10.76, 174.0]
["2026-09-21T13:49:46.768937+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:49:46.794997+00:00", "trade", 10.76, 126.0]
["2026-09-21T13:49:46.795083+00:00", "trade", 10.76, 374.0]
["2026-09-21T13:49:46.886697+00:00", "trade", 10.76, 126.0]
["2026-09-21T13:49:46.886807+00:00", "trade", 10.76, 174.0]
["2026-09-21T13:49:46.887299+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:49:46.984088+00:00", "trade", 10.76, 126.0]
["2026-09-21T13:49:46.984175+00:00", "trade", 10.76, 52.0]
["2026-09-21T13:49:46.984344+00:00", "trade", 10.76, 100.0]
["2026-09-21T13:49:46.984345+00:00", "trade", 10.76, 22.0]
["2026-09-21T13:49:46.986362+00:00", "trade", 10.76, 126.0]
["2026-09-21T13:49:46.986447+00:00", "trade", 10.76, 112.0]
["2026-09-21T13:49:47.100702+00:00", "trade", 10.76, 112.0]
["2026-09-21T13:49:47.378399+00:00", "trade", 10.75, 1.0]
["2026-09-21T13:49:47.414059+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:49:47.415306+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:49:47.650559+00:00", "trade", 10.728, 100.0]
["2026-09-21T13:49:47.966287+00:00", "trade", 10.76, 104.0]
["2026-09-21T13:49:47.966289+00:00", "trade", 10.76, 300.0]
["2026-09-21T13:49:47.966698+00:00", "trade", 10.76, 96.0]
["2026-09-21T13:49:47.966718+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:47.966725+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:47.966732+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:47.966739+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:47.966753+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:47.966759+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:47.966794+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:47.967389+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:47.967502+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:47.967512+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:47.967909+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:47.967965+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:47.967985+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:47.971659+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:47.971931+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:47.971961+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:47.973754+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:47.979173+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:47.997624+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:48.033628+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:48.037288+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:48.037664+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:49:48.037972+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:49:48.038122+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:49:48.079838+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:49:48.388155+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:48.388168+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:49:48.388185+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:48.388239+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:48.388546+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:48.388613+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:48.388642+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:48.388849+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:48.527176+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:48.529442+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:48.744904+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:48.745064+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:48.745126+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:48.745625+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:48.745636+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:48.755070+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:48.760976+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:48.788097+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:48.793084+00:00", "trade", 10.76, 1.0]
["2026-09-21T13:49:49.950315+00:00", "trade", 10.7601, 150.0]
["2026-09-21T13:49:50.012565+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:50.012634+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:50.012664+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:50.066621+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:50.114796+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:50.145696+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:50.231941+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:50.247572+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:50.252563+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:49:50.252868+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:49:50.253031+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:49:50.253113+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:49:50.521249+00:00", "trade", 10.77, 1000.0]
["2026-09-21T13:49:50.522039+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:50.522574+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:50.522828+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:50.522859+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:50.523055+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:50.523063+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:50.523346+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:50.537219+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:50.537739+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:50.570982+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:49:50.571049+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:50.571078+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:50.572219+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:50.603961+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:50.604483+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:50.604548+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:50.609792+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:50.610192+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:49:50.610655+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:49:50.610669+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:49:50.610699+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:50.610728+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:50.611878+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:50.681396+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:50.681895+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:50.681951+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:50.682797+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:50.702150+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:50.717210+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:51.706768+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:51.786009+00:00", "trade", 10.7284, 1.0]
["2026-09-21T13:49:52.241949+00:00", "trade", 10.7343, 83.0]
["2026-09-21T13:49:52.297847+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.298205+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.421767+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.428028+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:49:52.428502+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:49:52.428516+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:49:52.428563+00:00", "quote", 10.75, 10.77]
["2026-09-21T13:49:52.428851+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.429351+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.429653+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.429833+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.430116+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.430316+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.430576+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.430801+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.431057+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.431274+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.431512+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.431762+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.431978+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.432246+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.432439+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.432730+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.432898+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.433209+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.433359+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.433691+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.433821+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.434171+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.434285+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.434657+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.434746+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.435143+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.435206+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.435626+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.435667+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.436104+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.436128+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.436587+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.436601+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.437071+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.437082+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.437561+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.437575+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.438042+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.438058+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.438525+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.438538+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.439009+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.439021+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.439499+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.439512+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.439984+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.439995+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.440473+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.440482+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.440955+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.440963+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.441443+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.441456+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.441922+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.441934+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.442412+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.442424+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.442898+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.442939+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.443381+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.443412+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.443865+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.443875+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.444357+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.444381+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.444837+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.444849+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.445324+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.445361+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.445806+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.445825+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.446289+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.446329+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.446772+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.446794+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.447257+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.447269+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.447745+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.447754+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.859329+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:49:52.859351+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.859365+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.859887+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:52.859909+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:53.033763+00:00", "trade", 10.765, 391.0]
["2026-09-21T13:49:53.037286+00:00", "trade", 10.765, 300.0]
["2026-09-21T13:49:53.657921+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:53.673641+00:00", "trade", 10.765, 100.0]
["2026-09-21T13:49:53.673655+00:00", "trade", 10.765, 300.0]
["2026-09-21T13:49:55.146526+00:00", "trade", 10.77, 1.0]
["2026-09-21T13:49:55.265235+00:00", "trade", 10.7463, 10.0]
["2026-09-21T13:49:55.552124+00:00", "trade", 10.7286, 3.0]
["2026-09-21T13:49:57.268226+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:49:57.268280+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:57.268321+00:00", "trade", 10.77, 12.0]
["2026-09-21T13:49:57.268322+00:00", "trade", 10.77, 88.0]
["2026-09-21T13:49:57.268323+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:57.268402+00:00", "trade", 10.77, 912.0]
["2026-09-21T13:49:57.268402+00:00", "trade", 10.77, 1.0]
["2026-09-21T13:49:57.268403+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:57.268510+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:49:57.268541+00:00", "trade", 10.77, 12.0]
["2026-09-21T13:49:57.268555+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:49:57.268619+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:49:57.268628+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:49:57.268635+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:49:57.268642+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:49:57.268661+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:49:57.268753+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:49:57.269013+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:49:57.269222+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:49:57.269295+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:49:57.269309+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:49:57.269318+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:49:57.269345+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:49:57.269941+00:00", "trade", 10.77, 300.0]
["2026-09-21T13:49:57.269950+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:49:57.269958+00:00", "trade", 10.77, 266.0]
["2026-09-21T13:49:57.269962+00:00", "trade", 10.77, 134.0]
["2026-09-21T13:49:57.270055+00:00", "trade", 10.77, 100.0]
["2026-09-21T13:49:57.270414+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:49:57.270446+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:49:57.271673+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:49:57.272143+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:49:57.273870+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:49:57.274351+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:49:57.275651+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:49:57.275956+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:49:57.276147+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:49:57.278510+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:49:57.279265+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:49:57.279705+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:49:57.292937+00:00", "trade", 10.77, 1.0]
["2026-09-21T13:49:57.302363+00:00", "trade", 10.77, 126.0]
["2026-09-21T13:49:57.302364+00:00", "trade", 10.77, 2.0]
["2026-09-21T13:49:57.302998+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:49:57.320081+00:00", "trade", 10.77, 600.0]
["2026-09-21T13:49:57.320368+00:00", "trade", 10.77, 300.0]
["2026-09-21T13:49:57.386749+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:49:57.386761+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:49:59.147824+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:50:01.542731+00:00", "trade", 10.78, 44.0]
["2026-09-21T13:50:02.242593+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:50:02.243200+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:50:02.266926+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:50:02.981014+00:00", "trade", 10.729, 1.0]
["2026-09-21T13:50:03.169362+00:00", "trade", 10.77, 300.0]
["2026-09-21T13:50:03.169362+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:50:03.169363+00:00", "trade", 10.77, 126.0]
["2026-09-21T13:50:03.169397+00:00", "quote", 10.76, 10.77]
["2026-09-21T13:50:03.169425+00:00", "trade", 10.77, 1974.0]
["2026-09-21T13:50:03.169425+00:00", "quote", 10.76, 10.78]
["2026-09-21T13:50:03.169447+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:03.169453+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:03.169460+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:03.169467+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:03.169473+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:03.169480+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:03.169486+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:03.169500+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:03.170006+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:03.170112+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:03.170431+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:03.170887+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:03.171596+00:00", "trade", 10.77, 200.0]
["2026-09-21T13:50:03.172010+00:00", "trade", 10.77, 11.0]
["2026-09-21T13:50:03.174494+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:03.174978+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:03.176481+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:03.176897+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:03.180469+00:00", "trade", 10.775, 10.0]
["2026-09-21T13:50:03.181669+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:03.188029+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:03.188045+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:03.188067+00:00", "trade", 10.78, 10.0]
["2026-09-21T13:50:03.188071+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:03.188416+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:03.188498+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:03.201525+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:03.219582+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:50:03.219594+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:03.219602+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:03.219610+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:03.219616+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:03.219623+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:03.219629+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:03.219636+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:03.219644+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:03.219667+00:00", "trade", 10.775, 68.0]
["2026-09-21T13:50:03.219679+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:50:03.219682+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:03.219684+00:00", "trade", 10.78, 20.0]
["2026-09-21T13:50:03.219684+00:00", "trade", 10.78, 1.0]
["2026-09-21T13:50:03.219684+00:00", "trade", 10.78, 179.0]
["2026-09-21T13:50:03.219757+00:00", "trade", 10.78, 21.0]
["2026-09-21T13:50:03.219757+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:50:03.219896+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:50:03.219956+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.219976+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.219983+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.219991+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.219997+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.220004+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.220011+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.220017+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.220025+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.220182+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.220278+00:00", "trade", 10.7666, 50.0]
["2026-09-21T13:50:03.220290+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.220322+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.220337+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.220344+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.220454+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.220721+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.220839+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.220846+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.220916+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.221868+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.221917+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.222342+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.224764+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.226638+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.226647+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.230965+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.244475+00:00", "trade", 10.79, 12.0]
["2026-09-21T13:50:03.261278+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.261285+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.261306+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.261667+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.262177+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.262304+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.263074+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.266703+00:00", "trade", 10.79, 1.0]
["2026-09-21T13:50:03.271629+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.272081+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.319617+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.514632+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.516500+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.517003+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.517513+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.517967+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.518133+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.518607+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.518632+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.518667+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.519062+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.519093+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.526907+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.555145+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:03.819556+00:00", "trade", 10.785, 500.0]
["2026-09-21T13:50:04.467893+00:00", "trade", 10.785, 1.0]
["2026-09-21T13:50:05.011742+00:00", "trade", 10.785, 76.0]
["2026-09-21T13:50:05.012002+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:05.012533+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:05.012962+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:05.021946+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:05.321422+00:00", "trade", 10.78, 350.0]
["2026-09-21T13:50:05.321908+00:00", "trade", 10.78, 300.0]
["2026-09-21T13:50:05.321917+00:00", "trade", 10.78, 50.0]
["2026-09-21T13:50:05.322137+00:00", "trade", 10.78, 350.0]
["2026-09-21T13:50:05.322210+00:00", "trade", 10.78, 350.0]
["2026-09-21T13:50:07.592593+00:00", "trade", 10.785, 200.0]
["2026-09-21T13:50:07.890005+00:00", "trade", 10.7877, 46.0]
["2026-09-21T13:50:08.937029+00:00", "trade", 10.785, 200.0]
["2026-09-21T13:50:09.284662+00:00", "trade", 10.785, 100.0]
["2026-09-21T13:50:09.332929+00:00", "trade", 10.785, 1.0]
["2026-09-21T13:50:09.767124+00:00", "trade", 10.785, 1.0]
["2026-09-21T13:50:12.884779+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:12.884830+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:12.885592+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:14.023823+00:00", "trade", 10.7301, 1.0]
["2026-09-21T13:50:15.095267+00:00", "trade", 10.7508, 23.0]
["2026-09-21T13:50:15.548148+00:00", "trade", 10.785, 81.0]
["2026-09-21T13:50:15.549450+00:00", "trade", 10.785, 100.0]
["2026-09-21T13:50:15.554736+00:00", "trade", 10.785, 1.0]
["2026-09-21T13:50:15.564193+00:00", "trade", 10.785, 300.0]
["2026-09-21T13:50:15.590378+00:00", "trade", 10.785, 967.0]
["2026-09-21T13:50:15.926248+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:15.926291+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:15.926347+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:15.927008+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:17.032945+00:00", "trade", 10.785, 1.0]
["2026-09-21T13:50:17.033479+00:00", "trade", 10.7517, 1.0]
["2026-09-21T13:50:17.080495+00:00", "trade", 10.7415, 36.0]
["2026-09-21T13:50:24.348623+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:50:24.348623+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:24.348626+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:50:24.348628+00:00", "trade", 10.78, 1.0]
["2026-09-21T13:50:24.348628+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:50:24.348630+00:00", "trade", 10.78, 501.0]
["2026-09-21T13:50:24.348646+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:50:24.348647+00:00", "trade", 10.78, 99.0]
["2026-09-21T13:50:24.348702+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:50:24.348703+00:00", "trade", 10.78, 300.0]
["2026-09-21T13:50:24.348704+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:24.348712+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:24.348719+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:24.348726+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:24.348733+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:24.348739+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:24.348746+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:24.348807+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:50:24.348826+00:00", "trade", 10.78, 9.0]
["2026-09-21T13:50:24.348945+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:24.348989+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:50:24.348989+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:24.349069+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:24.349137+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:24.349186+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:24.349219+00:00", "trade", 10.78, 240.0]
["2026-09-21T13:50:24.349245+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:50:24.349247+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:50:24.349259+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:50:24.349265+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:50:24.349279+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:50:24.349285+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:50:24.349292+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:50:24.349299+00:00", "quote", 10.78, 10.78]
["2026-09-21T13:50:24.349327+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:50:24.349328+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:24.349390+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:24.349662+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:24.349735+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:24.349881+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:24.352948+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:24.352973+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:24.353466+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:24.353680+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:24.353806+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:24.353972+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:24.354025+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:24.354530+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:24.354541+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:24.355004+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:24.356026+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:24.356528+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:24.356980+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:24.356996+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:24.357003+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:24.359622+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:24.361230+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:24.378843+00:00", "trade", 10.775, 300.0]
["2026-09-21T13:50:24.379553+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:24.391084+00:00", "trade", 10.775, 300.0]
["2026-09-21T13:50:24.404568+00:00", "trade", 10.775, 60.0]
["2026-09-21T13:50:24.412326+00:00", "trade", 10.775, 276.0]
["2026-09-21T13:50:24.781013+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:24.781104+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:24.831913+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:24.832604+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:24.993764+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:25.424721+00:00", "trade", 10.7799, 1.0]
["2026-09-21T13:50:26.598810+00:00", "trade", 10.78, 42.0]
["2026-09-21T13:50:26.846212+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:27.244386+00:00", "trade", 10.7318, 1.0]
["2026-09-21T13:50:27.326447+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:27.326496+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:27.831508+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:50:28.985510+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:33.221367+00:00", "trade", 10.7811, 31.0]
["2026-09-21T13:50:34.479253+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.705556+00:00", "trade", 10.775, 2.0]
["2026-09-21T13:50:34.739919+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.739926+00:00", "trade", 10.78, 1.0]
["2026-09-21T13:50:34.739926+00:00", "trade", 10.78, 300.0]
["2026-09-21T13:50:34.739927+00:00", "trade", 10.78, 10.0]
["2026-09-21T13:50:34.739931+00:00", "trade", 10.78, 10.0]
["2026-09-21T13:50:34.739931+00:00", "trade", 10.78, 4.0]
["2026-09-21T13:50:34.739932+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.739961+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.739968+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.739975+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.739981+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.739994+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.740001+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.740008+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.740015+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.740022+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.740028+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.740049+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.740158+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.740194+00:00", "trade", 10.78, 996.0]
["2026-09-21T13:50:34.740196+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.740299+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.740338+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.740371+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:50:34.740372+00:00", "trade", 10.78, 8.0]
["2026-09-21T13:50:34.740373+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:50:34.740448+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.740452+00:00", "trade", 10.78, 192.0]
["2026-09-21T13:50:34.740456+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.740471+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.740478+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.740513+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.740519+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.740682+00:00", "trade", 10.78, 300.0]
["2026-09-21T13:50:34.740697+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:50:34.740721+00:00", "trade", 10.78, 300.0]
["2026-09-21T13:50:34.740743+00:00", "trade", 10.78, 700.0]
["2026-09-21T13:50:34.740776+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.740789+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.740863+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.741010+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.741017+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.741122+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.741457+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.741576+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.741938+00:00", "trade", 10.78, 192.0]
["2026-09-21T13:50:34.742161+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.742182+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.744421+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.745653+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.745837+00:00", "trade", 10.78, 9.0]
["2026-09-21T13:50:34.746153+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:50:34.746155+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:50:34.746156+00:00", "trade", 10.78, 207.0]
["2026-09-21T13:50:34.746157+00:00", "trade", 10.78, 240.0]
["2026-09-21T13:50:34.746160+00:00", "trade", 10.78, 167.0]
["2026-09-21T13:50:34.746209+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.746222+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.746230+00:00", "trade", 10.78, 33.0]
["2026-09-21T13:50:34.746238+00:00", "trade", 10.78, 600.0]
["2026-09-21T13:50:34.746241+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.746242+00:00", "trade", 10.78, 22.0]
["2026-09-21T13:50:34.746243+00:00", "trade", 10.78, 22.0]
["2026-09-21T13:50:34.746243+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.746247+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:50:34.746250+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.746254+00:00", "trade", 10.78, 300.0]
["2026-09-21T13:50:34.746257+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.746264+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.746271+00:00", "trade", 10.78, 400.0]
["2026-09-21T13:50:34.746272+00:00", "trade", 10.78, 400.0]
["2026-09-21T13:50:34.746275+00:00", "trade", 10.78, 67.0]
["2026-09-21T13:50:34.746277+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.746297+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.746304+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.746317+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.746330+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.746337+00:00", "trade", 10.78, 24.0]
["2026-09-21T13:50:34.746360+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.746378+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.746384+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.746391+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.746428+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.746435+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:34.746531+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:50:34.746532+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:50:34.746536+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:50:34.746590+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:50:34.746604+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.746611+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.746619+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.746626+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.746632+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.746733+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.746737+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.746777+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.747122+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.747284+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.748606+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.750501+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.757092+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.757353+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.763583+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.763655+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.764476+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.764932+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.766589+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.847016+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:34.847023+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:35.626018+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:35.626063+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:35.626079+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:35.626900+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:37.299311+00:00", "trade", 10.77, 2150.0]
["2026-09-21T13:50:37.299702+00:00", "trade", 10.775, 300.0]
["2026-09-21T13:50:37.299705+00:00", "trade", 10.775, 300.0]
["2026-09-21T13:50:37.305355+00:00", "trade", 10.775, 10.0]
["2026-09-21T13:50:37.398211+00:00", "trade", 10.78, 207.0]
["2026-09-21T13:50:37.398213+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:50:37.398231+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:37.398234+00:00", "trade", 10.78, 22.0]
["2026-09-21T13:50:37.398238+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:37.398244+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:37.398250+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:37.398265+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:37.398280+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:37.398287+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:37.398293+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:37.398295+00:00", "trade", 10.78, 28.0]
["2026-09-21T13:50:37.398295+00:00", "trade", 10.78, 22.0]
["2026-09-21T13:50:37.398300+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:37.398304+00:00", "trade", 10.78, 200.0]
["2026-09-21T13:50:37.398307+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:37.398308+00:00", "trade", 10.78, 5.0]
["2026-09-21T13:50:37.398314+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:37.398374+00:00", "trade", 10.78, 345.0]
["2026-09-21T13:50:37.398479+00:00", "trade", 10.78, 40.0]
["2026-09-21T13:50:37.398515+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:37.398556+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:37.398574+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:50:37.398586+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:37.398594+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:37.398601+00:00", "quote", 10.77, 10.78]
["2026-09-21T13:50:37.398607+00:00", "trade", 10.78, 1000.0]
["2026-09-21T13:50:37.398607+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:50:37.398608+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:50:37.398615+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:50:37.398622+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:50:37.398628+00:00", "quote", 10.77, 10.79]
["2026-09-21T13:50:37.398633+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.398693+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.398700+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.398706+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.398713+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.398721+00:00", "trade", 10.78, 100.0]
["2026-09-21T13:50:37.398919+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.398938+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.398938+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.398962+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.398994+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.399002+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.399227+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.399245+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.399254+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.399298+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.399349+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.399404+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.399429+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.399450+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.399684+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.399740+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.399742+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.400085+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.400094+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.400109+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.401200+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.407714+00:00", "trade", 10.785, 350.0]
["2026-09-21T13:50:37.414695+00:00", "trade", 10.785, 900.0]
["2026-09-21T13:50:37.415280+00:00", "trade", 10.7785, 50.0]
["2026-09-21T13:50:37.434085+00:00", "trade", 10.785, 300.0]
["2026-09-21T13:50:37.441195+00:00", "trade", 10.785, 300.0]
["2026-09-21T13:50:37.441643+00:00", "trade", 10.785, 350.0]
["2026-09-21T13:50:37.442103+00:00", "trade", 10.785, 350.0]
["2026-09-21T13:50:37.442356+00:00", "trade", 10.785, 350.0]
["2026-09-21T13:50:37.442413+00:00", "trade", 10.785, 350.0]
["2026-09-21T13:50:37.443206+00:00", "trade", 10.785, 350.0]
["2026-09-21T13:50:37.443977+00:00", "trade", 10.785, 350.0]
["2026-09-21T13:50:37.448733+00:00", "trade", 10.785, 300.0]
["2026-09-21T13:50:37.458845+00:00", "trade", 10.785, 300.0]
["2026-09-21T13:50:37.463906+00:00", "trade", 10.785, 80.0]
["2026-09-21T13:50:37.464225+00:00", "trade", 10.785, 600.0]
["2026-09-21T13:50:37.891768+00:00", "trade", 10.79, 1.0]
["2026-09-21T13:50:37.891771+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:50:37.891819+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.891832+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.891839+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.891846+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.891852+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.891859+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.891866+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.892020+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.892065+00:00", "trade", 10.79, 6.0]
["2026-09-21T13:50:37.892149+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.892189+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.892250+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.892345+00:00", "quote", 10.78, 10.79]
["2026-09-21T13:50:37.892352+00:00", "trade", 10.79, 1.0]
["2026-09-21T13:50:37.892354+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:50:37.892354+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:50:37.892354+00:00", "quote", 10.78, 10.8]
["2026-09-21T13:50:37.892431+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.892437+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.892444+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.892450+00:00", "trade", 10.79, 94.0]
["2026-09-21T13:50:37.892451+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.892452+00:00", "trade", 10.79, 207.0]
["2026-09-21T13:50:37.892453+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:50:37.892456+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:50:37.892457+00:00", "trade", 10.79, 322.0]
["2026-09-21T13:50:37.892459+00:00", "trade", 10.79, 22.0]
["2026-09-21T13:50:37.892459+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.892461+00:00", "trade", 10.79, 22.0]
["2026-09-21T13:50:37.892463+00:00", "trade", 10.79, 22.0]
["2026-09-21T13:50:37.892466+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.892473+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.892479+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.892486+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.892527+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.892547+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.892554+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.892561+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.892567+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.892569+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.892576+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.892583+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.892589+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.892602+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.892617+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.892623+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.892630+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.892634+00:00", "trade", 10.79, 260.0]
["2026-09-21T13:50:37.892637+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.892643+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.892661+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.892846+00:00", "trade", 10.79, 900.0]
["2026-09-21T13:50:37.892875+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.893029+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.893108+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.893186+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.893240+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.893372+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.895104+00:00", "trade", 10.79, 66.0]
["2026-09-21T13:50:37.895104+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.895126+00:00", "trade", 10.79, 34.0]
["2026-09-21T13:50:37.895127+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:50:37.895129+00:00", "trade", 10.79, 160.0]
["2026-09-21T13:50:37.895130+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:50:37.895133+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.895141+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.895169+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.895175+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.895183+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.895189+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.895196+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.895203+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.895210+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.895217+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.895224+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.895231+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.895237+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.895704+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.897506+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.897610+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.899165+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.900545+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.900568+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.902158+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.914211+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.988171+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.988179+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.988180+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:50:37.988180+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:50:37.988186+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.988200+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.988222+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.988531+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.988622+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.993989+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:37.994016+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.005857+00:00", "trade", 10.79, 207.0]
["2026-09-21T13:50:38.005857+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.005886+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.005892+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.022038+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.360874+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514108+00:00", "trade", 10.795, 300.0]
["2026-09-21T13:50:38.514108+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514109+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:50:38.514131+00:00", "trade", 10.79, 200.0]
["2026-09-21T13:50:38.514131+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514133+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:50:38.514134+00:00", "trade", 10.79, 93.0]
["2026-09-21T13:50:38.514144+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514167+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514175+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514188+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514194+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514202+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514215+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514229+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514236+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514243+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514346+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514347+00:00", "trade", 10.79, 22.0]
["2026-09-21T13:50:38.514410+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514431+00:00", "trade", 10.79, 23.0]
["2026-09-21T13:50:38.514438+00:00", "trade", 10.79, 22.0]
["2026-09-21T13:50:38.514438+00:00", "trade", 10.79, 23.0]
["2026-09-21T13:50:38.514441+00:00", "trade", 10.79, 22.0]
["2026-09-21T13:50:38.514449+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514457+00:00", "trade", 10.79, 23.0]
["2026-09-21T13:50:38.514462+00:00", "trade", 10.79, 22.0]
["2026-09-21T13:50:38.514637+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514653+00:00", "trade", 10.795, 100.0]
["2026-09-21T13:50:38.514680+00:00", "trade", 10.795, 300.0]
["2026-09-21T13:50:38.514708+00:00", "trade", 10.79, 44.0]
["2026-09-21T13:50:38.514709+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514718+00:00", "trade", 10.79, 44.0]
["2026-09-21T13:50:38.514722+00:00", "trade", 10.79, 223.0]
["2026-09-21T13:50:38.514757+00:00", "trade", 10.795, 100.0]
["2026-09-21T13:50:38.514773+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514774+00:00", "trade", 10.795, 100.0]
["2026-09-21T13:50:38.514775+00:00", "trade", 10.8, 1000.0]
["2026-09-21T13:50:38.514777+00:00", "trade", 10.8, 2000.0]
["2026-09-21T13:50:38.514778+00:00", "trade", 10.8, 96.0]
["2026-09-21T13:50:38.514780+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514794+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514801+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514810+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514819+00:00", "trade", 10.8, 6.0]
["2026-09-21T13:50:38.514820+00:00", "trade", 10.8, 94.0]
["2026-09-21T13:50:38.514835+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514842+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514849+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514856+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514864+00:00", "trade", 10.795, 300.0]
["2026-09-21T13:50:38.514864+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514866+00:00", "trade", 10.795, 200.0]
["2026-09-21T13:50:38.514871+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514878+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514884+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514893+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514898+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514902+00:00", "trade", 10.8, 10.0]
["2026-09-21T13:50:38.514904+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514910+00:00", "trade", 10.8, 200.0]
["2026-09-21T13:50:38.514911+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514917+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.514955+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:50:38.514958+00:00", "trade", 10.795, 100.0]
["2026-09-21T13:50:38.514961+00:00", "trade", 10.8, 195.0]
["2026-09-21T13:50:38.514961+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:50:38.514961+00:00", "trade", 10.8, 44.0]
["2026-09-21T13:50:38.514965+00:00", "trade", 10.8, 100.0]
["2026-09-21T13:50:38.515003+00:00", "trade", 10.79, 100.0]
["2026-09-21T13:50:38.515025+00:00", "quote", 10.79, 10.8]
["2026-09-21T13:50:38.515032+00:00", "quote", 10.79, 10.81]
["2026-09-21T13:50:38.515054+00:00", "quote", 10.79, 10.81]
["2026-09-21T13:50:38.515061+00:00", "quote", 10.79, 10.81]
["2026-09-21T13:50:38.515108+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:50:38.515115+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:50:38.515122+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:50:38.515130+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:50:38.515137+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:50:38.515143+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:50:38.515214+00:00", "trade", 10.8, 2.0]
["2026-09-21T13:50:38.515245+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:50:38.515323+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:50:38.515408+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:50:38.515452+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:50:38.515465+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:50:38.515482+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:50:38.515494+00:00", "trade", 10.7914, 50.0]
["2026-09-21T13:50:38.515517+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:50:38.515549+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:50:38.515944+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:50:38.515960+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:50:38.515985+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:50:38.516384+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:50:38.516447+00:00", "trade", 10.81, 50.0]
["2026-09-21T13:50:38.516448+00:00", "trade", 10.81, 50.0]
["2026-09-21T13:50:38.516451+00:00", "trade", 10.81, 300.0]
["2026-09-21T13:50:38.516477+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:50:38.516483+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:50:38.516490+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:50:38.516498+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:50:38.516504+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:50:38.516564+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:50:38.516685+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:50:38.516883+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:50:38.516906+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:50:38.517024+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:50:38.517025+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:50:38.517031+00:00", "quote", 10.8, 10.81]
["2026-09-21T13:50:38.517052+00:00", "trade", 10.81, 100.0]
["2026-09-21T13:50:38.517053+00:00", "trade", 10.81, 5.0]
["2026-09-21T13:50:38.517053+00:00", "quote", 10.8, 10.82]
["2026-09-21T13:50:38.517115+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:38.517140+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:38.517143+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:38.517146+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:38.517153+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:38.517160+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:38.517179+00:00", "trade", 10.795, 1.0]
["2026-09-21T13:50:38.517203+00:00", "trade", 10.82, 1.0]
["2026-09-21T13:50:38.517205+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:50:38.517230+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:38.517236+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:38.517244+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:38.517251+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:38.517257+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:38.517263+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:38.517270+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:38.517278+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:50:38.517290+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:38.517297+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:38.517317+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:38.517331+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:38.517348+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:38.517364+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:38.517383+00:00", "trade", 10.82, 1.0]
["2026-09-21T13:50:38.517390+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:38.517391+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:50:38.517391+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:50:38.517391+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:50:38.517392+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:50:38.517393+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:50:38.517397+00:00", "trade", 10.82, 5.0]
["2026-09-21T13:50:38.517399+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:50:38.517399+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:50:38.517406+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:50:38.517473+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:38.517502+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:50:38.517566+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:38.517574+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:38.517581+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:38.517584+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:38.517588+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:38.517595+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:38.517608+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:38.517615+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:38.517622+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:38.517628+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:38.517634+00:00", "trade", 10.83, 1.0]
["2026-09-21T13:50:38.517636+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:50:38.517637+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:50:38.517638+00:00", "trade", 10.83, 300.0]
["2026-09-21T13:50:38.517677+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:38.517684+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:38.517718+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:38.517751+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:50:38.517781+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:38.517875+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:38.517888+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:38.517894+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:38.517910+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:38.517911+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:38.517917+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:38.517931+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:50:38.517969+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:38.518032+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:38.518035+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:38.518039+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:38.518043+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:50:38.518051+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:38.518089+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:38.518100+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:38.518138+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:38.518142+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:50:38.518164+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:38.518191+00:00", "trade", 10.83, 20.0]
["2026-09-21T13:50:38.518193+00:00", "trade", 10.83, 1.0]
["2026-09-21T13:50:38.518206+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:50:38.518213+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:50:38.518220+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:50:38.518229+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:50:38.518236+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:50:38.518242+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:50:38.518245+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.518283+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.518306+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.518389+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.518421+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.518488+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.518550+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.518643+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.518706+00:00", "trade", 10.83, 139.0]
["2026-09-21T13:50:38.518707+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.518932+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.518939+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.519151+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.519176+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.519373+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.519659+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.519666+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.521167+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.524320+00:00", "trade", 10.83, 150.0]
["2026-09-21T13:50:38.524690+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.540272+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.541990+00:00", "trade", 10.82, 1.0]
["2026-09-21T13:50:38.547818+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.547837+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.547854+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.547897+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.547923+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:50:38.547924+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:50:38.547968+00:00", "quote", 10.84, 10.84]
["2026-09-21T13:50:38.548007+00:00", "trade", 10.84, 201.0]
["2026-09-21T13:50:38.548047+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:50:38.548116+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:50:38.548137+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:50:38.548143+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:50:38.548150+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:50:38.548325+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:50:38.548329+00:00", "trade", 10.84, 223.0]
["2026-09-21T13:50:38.548330+00:00", "trade", 10.84, 300.0]
["2026-09-21T13:50:38.548332+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:50:38.548333+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:50:38.548339+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:50:38.548354+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:50:38.548362+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:50:38.548368+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:50:38.548374+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:50:38.548381+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:50:38.548388+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:50:38.548395+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:50:38.548408+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:50:38.548415+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:50:38.548430+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:50:38.548431+00:00", "quote", 10.83, 10.85]
["2026-09-21T13:50:38.548440+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:50:38.548488+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.548494+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.548501+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.548508+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.548515+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.548522+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.548529+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.548534+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.548535+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.548536+00:00", "trade", 10.84, 61.0]
["2026-09-21T13:50:38.548542+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.548826+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.548912+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.549175+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.549302+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.549393+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.550223+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.553216+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.553443+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:50:38.553672+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.554306+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.554423+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.570292+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.570312+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.587109+00:00", "trade", 10.835, 5.0]
["2026-09-21T13:50:38.622085+00:00", "trade", 10.835, 750.0]
["2026-09-21T13:50:38.622842+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.623288+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.623354+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.649450+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.649490+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.649698+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.649779+00:00", "quote", 10.83, 10.85]
["2026-09-21T13:50:38.649783+00:00", "quote", 10.83, 10.85]
["2026-09-21T13:50:38.649787+00:00", "quote", 10.83, 10.85]
["2026-09-21T13:50:38.650004+00:00", "quote", 10.83, 10.85]
["2026-09-21T13:50:38.650189+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.650286+00:00", "quote", 10.83, 10.85]
["2026-09-21T13:50:38.650694+00:00", "quote", 10.83, 10.85]
["2026-09-21T13:50:38.651037+00:00", "quote", 10.83, 10.85]
["2026-09-21T13:50:38.654131+00:00", "quote", 10.83, 10.85]
["2026-09-21T13:50:38.669452+00:00", "quote", 10.83, 10.85]
["2026-09-21T13:50:38.676552+00:00", "quote", 10.83, 10.85]
["2026-09-21T13:50:38.681582+00:00", "quote", 10.83, 10.85]
["2026-09-21T13:50:38.681606+00:00", "quote", 10.83, 10.85]
["2026-09-21T13:50:38.740121+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.740877+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.740892+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.741167+00:00", "quote", 10.83, 10.85]
["2026-09-21T13:50:38.741223+00:00", "quote", 10.83, 10.85]
["2026-09-21T13:50:38.741247+00:00", "quote", 10.83, 10.85]
["2026-09-21T13:50:38.748042+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.764933+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.765400+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.765414+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.765465+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.765959+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.766410+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.766439+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.766869+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.766914+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.767339+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.767406+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.767803+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.767888+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.768269+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.768360+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.768728+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.768842+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.769194+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.769317+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.769656+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.769791+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.770120+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.770272+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.770582+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.770749+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.771046+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.771243+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.771508+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.771718+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.771968+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.772195+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.772438+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.772675+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.772901+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.773150+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.773363+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.773628+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.773821+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.774106+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.774282+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.774581+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.774745+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.775079+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.775207+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.775549+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.775676+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.776029+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.776141+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.776511+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.776602+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.776988+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.777062+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.777507+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.777523+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.785145+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.808694+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.981401+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:38.982059+00:00", "trade", 10.83, 150.0]
["2026-09-21T13:50:38.982068+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:50:38.985337+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:39.069071+00:00", "trade", 10.835, 14.0]
["2026-09-21T13:50:39.111039+00:00", "trade", 10.83, 254.0]
["2026-09-21T13:50:39.111543+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:39.111908+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:39.112467+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:39.113041+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:39.113357+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:39.208816+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:50:39.208907+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:39.208908+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:50:39.208908+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:50:39.208910+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:50:39.208911+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:50:39.208914+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:39.208921+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:39.208928+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:50:39.208934+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:50:39.208935+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:39.208937+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:50:39.208956+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:39.208962+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:50:39.208969+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:50:39.208977+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:39.208991+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:39.209012+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:39.209489+00:00", "trade", 10.83, 6.0]
["2026-09-21T13:50:39.209559+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:39.209713+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:39.209809+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:39.209817+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:39.209845+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:39.209847+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:50:39.209880+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:39.210013+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:39.210170+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:39.210180+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:39.210181+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:39.210189+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:39.210250+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:50:39.210251+00:00", "trade", 10.82, 260.0]
["2026-09-21T13:50:39.210252+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:50:39.210252+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:39.210272+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:39.210274+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:50:39.210275+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:50:39.210284+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:50:39.210307+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:50:39.210338+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:39.210367+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:39.210382+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:39.210589+00:00", "quote", 10.82, 10.82]
["2026-09-21T13:50:39.210613+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:39.210875+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:39.210973+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:39.211032+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:39.211074+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:39.211357+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:39.211361+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:39.211850+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:39.212042+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:39.212055+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:39.212275+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:39.212320+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:39.220894+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:39.224703+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:39.250880+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:39.250903+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:39.252110+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:50:39.284171+00:00", "trade", 10.815, 100.0]
["2026-09-21T13:50:39.307131+00:00", "trade", 10.81, 1.0]
["2026-09-21T13:50:39.307383+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:39.307844+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:39.569404+00:00", "trade", 10.815, 500.0]
["2026-09-21T13:50:39.718346+00:00", "trade", 10.815, 300.0]
["2026-09-21T13:50:39.718918+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:39.719344+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:39.830451+00:00", "trade", 10.815, 200.0]
["2026-09-21T13:50:40.161746+00:00", "trade", 10.815, 300.0]
["2026-09-21T13:50:40.162950+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:40.163399+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:40.249209+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:40.480784+00:00", "trade", 10.7616, 8.0]
["2026-09-21T13:50:40.725042+00:00", "trade", 10.81, 1.0]
["2026-09-21T13:50:40.760106+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:40.765640+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:40.896397+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:41.088867+00:00", "trade", 10.7401, 1.0]
["2026-09-21T13:50:41.143174+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:41.144147+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:41.764723+00:00", "trade", 10.8194, 2.0]
["2026-09-21T13:50:41.779259+00:00", "trade", 10.815, 333.0]
["2026-09-21T13:50:42.179192+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:42.186985+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:42.224740+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:50:42.224795+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:42.224847+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:42.224883+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:42.225312+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:42.242533+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:42.277016+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:44.328884+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:44.328965+00:00", "trade", 10.82, 2.0]
["2026-09-21T13:50:44.329390+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:47.968237+00:00", "trade", 10.815, 500.0]
["2026-09-21T13:50:49.092289+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:50.111003+00:00", "trade", 10.82, 2.0]
["2026-09-21T13:50:51.830450+00:00", "trade", 10.7397, 1.0]
["2026-09-21T13:50:52.019904+00:00", "trade", 10.815, 10.0]
["2026-09-21T13:50:52.190782+00:00", "trade", 10.815, 10.0]
["2026-09-21T13:50:52.267176+00:00", "trade", 10.82, 47.0]
["2026-09-21T13:50:52.573038+00:00", "trade", 10.7645, 47.0]
["2026-09-21T13:50:53.472342+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:50:53.472993+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:50:53.473046+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:53.473054+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:53.473081+00:00", "trade", 10.82, 195.0]
["2026-09-21T13:50:53.473081+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:53.473085+00:00", "trade", 10.82, 198.0]
["2026-09-21T13:50:53.473089+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:53.473394+00:00", "trade", 10.82, 118.0]
["2026-09-21T13:50:53.473398+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:53.473405+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:50:53.473490+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:50:53.473491+00:00", "trade", 10.82, 400.0]
["2026-09-21T13:50:53.473503+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:50:53.473520+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:50:53.473521+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:53.473556+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:53.473584+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:53.473592+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:53.473598+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:53.473605+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:53.473670+00:00", "trade", 10.822, 50.0]
["2026-09-21T13:50:53.473705+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:53.473753+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:53.473804+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:53.473999+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:53.474050+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:53.474299+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:53.474459+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:53.474490+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:53.474540+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:53.474545+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:53.474603+00:00", "trade", 10.82, 5.0]
["2026-09-21T13:50:53.474747+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:53.475003+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:53.475213+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:53.475218+00:00", "trade", 10.82, 11.0]
["2026-09-21T13:50:53.475430+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:53.477491+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:50:53.477532+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:53.477576+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:53.478800+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:53.483950+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:53.518883+00:00", "trade", 10.82, 5.0]
["2026-09-21T13:50:53.621232+00:00", "trade", 10.825, 1.0]
["2026-09-21T13:50:54.200609+00:00", "trade", 10.7657, 52.0]
["2026-09-21T13:50:54.361535+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:54.458747+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:54.458793+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:56.349154+00:00", "trade", 10.825, 1.0]
["2026-09-21T13:50:57.800347+00:00", "trade", 10.8283, 500.0]
["2026-09-21T13:50:57.801147+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:50:57.864416+00:00", "trade", 10.822, 1071.0]
["2026-09-21T13:50:57.864598+00:00", "trade", 10.8217, 500.0]
["2026-09-21T13:50:57.865181+00:00", "trade", 10.8234, 56.0]
["2026-09-21T13:50:57.865258+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:00.967598+00:00", "trade", 10.7405, 1.0]
["2026-09-21T13:51:01.518237+00:00", "trade", 10.825, 6.0]
["2026-09-21T13:51:01.862244+00:00", "trade", 10.8298, 348.0]
["2026-09-21T13:51:01.863043+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:01.863506+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:02.064989+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:02.991088+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:03.350109+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:51:03.350543+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:03.350628+00:00", "trade", 10.82, 13.0]
["2026-09-21T13:51:03.351005+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:03.351523+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:03.365032+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:03.898199+00:00", "trade", 10.7966, 10.0]
["2026-09-21T13:51:03.957095+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:03.957853+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:03.957853+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:03.957954+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:03.958034+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:03.958043+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:03.958540+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:03.958759+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:51:03.959219+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:03.963679+00:00", "trade", 10.83, 10.0]
["2026-09-21T13:51:03.963680+00:00", "trade", 10.83, 10.0]
["2026-09-21T13:51:03.963732+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:03.963739+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:03.963746+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:03.963767+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:03.964016+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:03.964025+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:03.964095+00:00", "trade", 10.83, 2.0]
["2026-09-21T13:51:03.964095+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:51:03.964095+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:03.964144+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:03.964167+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:03.964171+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:03.964177+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:03.964196+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:03.964197+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:03.964198+00:00", "trade", 10.83, 114.0]
["2026-09-21T13:51:03.964203+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:03.964207+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:03.964210+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:03.964232+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:03.964341+00:00", "trade", 10.835, 300.0]
["2026-09-21T13:51:03.964395+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:03.964501+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:03.964546+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:03.964652+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:03.964675+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:03.964795+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:03.964885+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:03.964915+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:03.965003+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:03.965010+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:03.965027+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:03.965219+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:03.965309+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:03.965764+00:00", "trade", 10.83, 114.0]
["2026-09-21T13:51:03.965854+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:03.966347+00:00", "trade", 10.8304, 52.0]
["2026-09-21T13:51:03.966356+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:03.968548+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:03.969017+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:03.995340+00:00", "trade", 10.83, 10.0]
["2026-09-21T13:51:04.084308+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.084315+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.085161+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.448527+00:00", "trade", 10.835, 7000.0]
["2026-09-21T13:51:04.449112+00:00", "trade", 10.835, 189.0]
["2026-09-21T13:51:04.780136+00:00", "trade", 10.83, 99.0]
["2026-09-21T13:51:04.780159+00:00", "trade", 10.83, 1.0]
["2026-09-21T13:51:04.780160+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:04.780162+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:04.780163+00:00", "trade", 10.83, 98.0]
["2026-09-21T13:51:04.780176+00:00", "trade", 10.83, 21.0]
["2026-09-21T13:51:04.780176+00:00", "trade", 10.83, 181.0]
["2026-09-21T13:51:04.780227+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.780233+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.780239+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.780246+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.780253+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.780260+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.780272+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.780278+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.780285+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.780327+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.780333+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.780340+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.780438+00:00", "trade", 10.83, 21.0]
["2026-09-21T13:51:04.780442+00:00", "trade", 10.83, 21.0]
["2026-09-21T13:51:04.780462+00:00", "trade", 10.83, 21.0]
["2026-09-21T13:51:04.780493+00:00", "trade", 10.83, 237.0]
["2026-09-21T13:51:04.780515+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:04.780537+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:51:04.780562+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.780592+00:00", "trade", 10.83, 21.0]
["2026-09-21T13:51:04.780600+00:00", "trade", 10.83, 21.0]
["2026-09-21T13:51:04.780608+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:04.780636+00:00", "trade", 10.83, 21.0]
["2026-09-21T13:51:04.780677+00:00", "trade", 10.83, 148.0]
["2026-09-21T13:51:04.780704+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.780710+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.780717+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.780736+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.780742+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.780746+00:00", "trade", 10.83, 238.0]
["2026-09-21T13:51:04.780750+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.780750+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.780757+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.780769+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.780770+00:00", "trade", 10.83, 125.0]
["2026-09-21T13:51:04.780801+00:00", "trade", 10.83, 362.0]
["2026-09-21T13:51:04.780803+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:04.780803+00:00", "trade", 10.83, 180.0]
["2026-09-21T13:51:04.780803+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:04.780804+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.780804+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.780807+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:04.780811+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:04.780812+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.780820+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.780826+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:04.780826+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.780828+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.780861+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.780879+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.780902+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.780916+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.780955+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.780972+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.780995+00:00", "trade", 10.83, 158.0]
["2026-09-21T13:51:04.781016+00:00", "trade", 10.83, 37.0]
["2026-09-21T13:51:04.781016+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.781023+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.781028+00:00", "trade", 10.83, 62.0]
["2026-09-21T13:51:04.781030+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.781074+00:00", "trade", 10.8313, 50.0]
["2026-09-21T13:51:04.781081+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.781090+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:04.781099+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.781190+00:00", "trade", 10.83, 300.0]
["2026-09-21T13:51:04.781205+00:00", "trade", 10.83, 63.0]
["2026-09-21T13:51:04.781350+00:00", "trade", 10.83, 51.0]
["2026-09-21T13:51:04.781357+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.781566+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:04.781568+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:04.781579+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.781982+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.782140+00:00", "trade", 10.83, 50.0]
["2026-09-21T13:51:04.782282+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.782739+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.791109+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.807401+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.814160+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.832712+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.924094+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:04.972548+00:00", "trade", 10.8377, 24.0]
["2026-09-21T13:51:05.397768+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:05.404039+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:05.620459+00:00", "trade", 10.83, 181.0]
["2026-09-21T13:51:05.620459+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:05.620460+00:00", "trade", 10.83, 237.0]
["2026-09-21T13:51:05.620461+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:05.620463+00:00", "trade", 10.83, 66.0]
["2026-09-21T13:51:05.620466+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:05.620473+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:05.620479+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:05.620483+00:00", "trade", 10.83, 172.0]
["2026-09-21T13:51:05.620484+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:05.620485+00:00", "trade", 10.83, 115.0]
["2026-09-21T13:51:05.620486+00:00", "trade", 10.83, 300.0]
["2026-09-21T13:51:05.620488+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:05.620493+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:05.620493+00:00", "trade", 10.83, 180.0]
["2026-09-21T13:51:05.620494+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:05.620501+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:05.620507+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:05.620513+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:05.620547+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:05.620554+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:05.620560+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:05.620567+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:05.620574+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:05.620854+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:05.620895+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:05.621016+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:05.621031+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:05.621120+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:05.621122+00:00", "trade", 10.83, 60.0]
["2026-09-21T13:51:05.621717+00:00", "trade", 10.8301, 50.0]
["2026-09-21T13:51:05.641484+00:00", "trade", 10.83, 350.0]
["2026-09-21T13:51:06.002716+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:06.002773+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:06.002802+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:06.002809+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:06.003127+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:06.003244+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:06.003308+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:06.003483+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:06.003689+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:06.003942+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:06.011702+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:06.013534+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:06.053627+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:06.108882+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:06.203725+00:00", "trade", 10.8294, 50.0]
["2026-09-21T13:51:07.003350+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:07.013271+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:07.476442+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:07.486373+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:07.567702+00:00", "trade", 10.7756, 8.0]
["2026-09-21T13:51:08.440148+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:08.440495+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:08.440809+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:08.441180+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:08.441478+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:08.441655+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:08.441854+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:08.508616+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:08.983964+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:08.984044+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:08.984106+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:09.003417+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:09.005156+00:00", "trade", 10.83, 10.0]
["2026-09-21T13:51:09.005157+00:00", "trade", 10.83, 43.0]
["2026-09-21T13:51:09.007701+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.008152+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.008152+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:09.008182+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:09.008444+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:09.008909+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:09.009118+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:09.009345+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:09.056086+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:09.580094+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:51:09.580918+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.581522+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.594962+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.603871+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.606758+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.619391+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:09.619479+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.619504+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.620199+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.620598+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.655682+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:09.655770+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.655794+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.656489+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.656884+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.694494+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:09.694583+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.694609+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.695302+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.695699+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.732419+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:09.732510+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.732534+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.733224+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.799040+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.799431+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:09.799519+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.799543+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.800237+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.800632+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.849490+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:09.849579+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.849604+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.850299+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.850694+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.884359+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:09.884448+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.884473+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.885173+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.885568+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.918724+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:09.918812+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.918837+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.919530+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.919931+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.960949+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:51:09.961326+00:00", "trade", 10.825, 100.0]
["2026-09-21T13:51:09.961389+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:09.961479+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.961505+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.962202+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:09.962601+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:10.004844+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:10.004934+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:10.004959+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:10.005655+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:10.022898+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:10.024311+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:10.024728+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:10.048230+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:10.048323+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:10.048348+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:10.048833+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:10.048858+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:10.048931+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:10.049440+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:10.080120+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:10.080212+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:10.080237+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:10.080906+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:10.113701+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:10.113789+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:10.113812+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:10.114506+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:10.168740+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:10.168831+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:10.168856+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:10.169531+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:10.237584+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:10.237673+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:10.237698+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:10.238390+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:10.242513+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:10.242520+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:10.242929+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:10.271139+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:10.391076+00:00", "trade", 10.825, 1000.0]
["2026-09-21T13:51:10.391887+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:10.412616+00:00", "trade", 10.825, 73.0]
["2026-09-21T13:51:11.630490+00:00", "trade", 10.748, 1.0]
["2026-09-21T13:51:11.785295+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.785340+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.821794+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.938954+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:51:11.939175+00:00", "trade", 10.82, 5.0]
["2026-09-21T13:51:11.939316+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:51:11.939317+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:51:11.939318+00:00", "trade", 10.82, 500.0]
["2026-09-21T13:51:11.939346+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:51:11.939361+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.939368+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.939375+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.939381+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.939387+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.939401+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:51:11.939408+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:51:11.939409+00:00", "trade", 10.82, 348.0]
["2026-09-21T13:51:11.939494+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:51:11.939516+00:00", "trade", 10.82, 152.0]
["2026-09-21T13:51:11.939602+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:51:11.939654+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.939666+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.939673+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.939674+00:00", "trade", 10.82, 154.0]
["2026-09-21T13:51:11.939695+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.939703+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.939709+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.939721+00:00", "trade", 10.82, 280.0]
["2026-09-21T13:51:11.939723+00:00", "trade", 10.82, 2.0]
["2026-09-21T13:51:11.939723+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:51:11.939725+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:51:11.939725+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:51:11.939728+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:51:11.939730+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:51:11.939749+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:51:11.939750+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:51:11.939760+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:51:11.939781+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:51:11.939792+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:51:11.939798+00:00", "trade", 10.82, 32.0]
["2026-09-21T13:51:11.939799+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:51:11.939805+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:51:11.939812+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:51:11.939819+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:51:11.939826+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:51:11.939829+00:00", "trade", 10.82, 154.0]
["2026-09-21T13:51:11.939865+00:00", "trade", 10.82, 268.0]
["2026-09-21T13:51:11.939870+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:51:11.939876+00:00", "trade", 10.82, 32.0]
["2026-09-21T13:51:11.939959+00:00", "trade", 10.82, 75.0]
["2026-09-21T13:51:11.940289+00:00", "trade", 10.82, 75.0]
["2026-09-21T13:51:11.940338+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:51:11.940384+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:51:11.940438+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:51:11.940533+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:51:11.940548+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:51:11.940648+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:51:11.940709+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:51:11.941803+00:00", "trade", 10.82, 20.0]
["2026-09-21T13:51:11.942404+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:51:11.942405+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:51:11.942408+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:51:11.942448+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:51:11.942455+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:51:11.942469+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:51:11.942489+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:51:11.942496+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:51:11.942498+00:00", "trade", 10.82, 3.0]
["2026-09-21T13:51:11.942503+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:51:11.942516+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:51:11.942522+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:51:11.942535+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:51:11.942539+00:00", "trade", 10.82, 163.0]
["2026-09-21T13:51:11.942542+00:00", "quote", 10.81, 10.82]
["2026-09-21T13:51:11.942546+00:00", "trade", 10.82, 200.0]
["2026-09-21T13:51:11.942546+00:00", "trade", 10.82, 160.0]
["2026-09-21T13:51:11.942674+00:00", "trade", 10.82, 21.0]
["2026-09-21T13:51:11.942686+00:00", "quote", 10.81, 10.83]
["2026-09-21T13:51:11.942752+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.942759+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.942766+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.942772+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.942786+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.942793+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.942799+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.942877+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.942973+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.942980+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.943103+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.943138+00:00", "trade", 10.8247, 50.0]
["2026-09-21T13:51:11.943138+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.943168+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.943282+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.943522+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.943524+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.943552+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.943560+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.943740+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.943957+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.944130+00:00", "trade", 10.82, 100.0]
["2026-09-21T13:51:11.944406+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.944431+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.944868+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.944897+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.950661+00:00", "trade", 10.82, 300.0]
["2026-09-21T13:51:11.990703+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.991497+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.991633+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:11.991640+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:12.055676+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:12.506326+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:12.506376+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:12.506391+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:12.506895+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:12.515175+00:00", "trade", 10.825, 5.0]
["2026-09-21T13:51:12.820586+00:00", "trade", 10.8206, 1.0]
["2026-09-21T13:51:14.288206+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:14.380067+00:00", "trade", 10.8205, 141.0]
["2026-09-21T13:51:14.380427+00:00", "trade", 10.8205, 1.0]
["2026-09-21T13:51:15.009545+00:00", "trade", 10.825, 1000.0]
["2026-09-21T13:51:15.106426+00:00", "trade", 10.8077, 23.0]
["2026-09-21T13:51:16.980056+00:00", "trade", 10.8202, 200.0]
["2026-09-21T13:51:16.981265+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:19.650596+00:00", "trade", 10.825, 10.0]
["2026-09-21T13:51:19.656746+00:00", "trade", 10.83, 10.0]
["2026-09-21T13:51:19.657074+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:19.657101+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:19.657739+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:19.661981+00:00", "trade", 10.83, 10.0]
["2026-09-21T13:51:19.662073+00:00", "trade", 10.83, 1100.0]
["2026-09-21T13:51:19.662074+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:19.662091+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:19.662097+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:19.662104+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:19.662111+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:19.662356+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:51:19.662363+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:51:19.662370+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:51:19.662377+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:51:19.662379+00:00", "trade", 10.83, 187.0]
["2026-09-21T13:51:19.662384+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:51:19.662386+00:00", "trade", 10.83, 400.0]
["2026-09-21T13:51:19.662386+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:19.662388+00:00", "trade", 10.83, 2.0]
["2026-09-21T13:51:19.662388+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:19.662388+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:51:19.662390+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:51:19.662397+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:51:19.662404+00:00", "trade", 10.83, 313.0]
["2026-09-21T13:51:19.662404+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:19.662404+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:51:19.662406+00:00", "trade", 10.83, 228.0]
["2026-09-21T13:51:19.662407+00:00", "trade", 10.83, 128.0]
["2026-09-21T13:51:19.662410+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:51:19.662414+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:19.662414+00:00", "trade", 10.83, 228.0]
["2026-09-21T13:51:19.662414+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:19.662414+00:00", "trade", 10.83, 86.0]
["2026-09-21T13:51:19.662417+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:51:19.662422+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:19.662423+00:00", "trade", 10.83, 500.0]
["2026-09-21T13:51:19.662423+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.662424+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.662426+00:00", "trade", 10.83, 20.0]
["2026-09-21T13:51:19.662427+00:00", "trade", 10.83, 20.0]
["2026-09-21T13:51:19.662429+00:00", "trade", 10.83, 20.0]
["2026-09-21T13:51:19.662430+00:00", "trade", 10.83, 20.0]
["2026-09-21T13:51:19.662431+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.662436+00:00", "trade", 10.83, 20.0]
["2026-09-21T13:51:19.662436+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:19.662437+00:00", "trade", 10.83, 2200.0]
["2026-09-21T13:51:19.662438+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.662446+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.662452+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.662464+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.662474+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.662569+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.662577+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.662580+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.662649+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.662821+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.662962+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.662969+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.662983+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.663074+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.663092+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.663145+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.663158+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.663314+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.663541+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.663625+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.663637+00:00", "trade", 10.83, 8.0]
["2026-09-21T13:51:19.663687+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.664071+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.664337+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.673224+00:00", "trade", 10.83, 11.0]
["2026-09-21T13:51:19.678769+00:00", "trade", 10.835, 100.0]
["2026-09-21T13:51:19.678784+00:00", "trade", 10.84, 300.0]
["2026-09-21T13:51:19.678785+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:51:19.678787+00:00", "trade", 10.84, 28.0]
["2026-09-21T13:51:19.678789+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:51:19.678791+00:00", "trade", 10.84, 200.0]
["2026-09-21T13:51:19.678863+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:51:19.678863+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:51:19.678863+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.678864+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:51:19.678870+00:00", "trade", 10.84, 400.0]
["2026-09-21T13:51:19.678870+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.678877+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.678884+00:00", "trade", 10.84, 10.0]
["2026-09-21T13:51:19.678884+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.678885+00:00", "trade", 10.84, 200.0]
["2026-09-21T13:51:19.678893+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:51:19.678893+00:00", "trade", 10.84, 20.0]
["2026-09-21T13:51:19.678894+00:00", "trade", 10.84, 300.0]
["2026-09-21T13:51:19.678898+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.678906+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.678910+00:00", "quote", 10.84, 10.84]
["2026-09-21T13:51:19.678950+00:00", "trade", 10.84, 20.0]
["2026-09-21T13:51:19.678961+00:00", "quote", 10.84, 10.84]
["2026-09-21T13:51:19.678975+00:00", "trade", 10.84, 200.0]
["2026-09-21T13:51:19.678976+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.679006+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.679014+00:00", "trade", 10.84, 90.0]
["2026-09-21T13:51:19.679014+00:00", "trade", 10.84, 126.0]
["2026-09-21T13:51:19.679032+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.679040+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.679049+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.679062+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.679069+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.679078+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.679086+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.679133+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.679142+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.679227+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.679230+00:00", "trade", 10.84, 20.0]
["2026-09-21T13:51:19.679234+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.679249+00:00", "trade", 10.84, 20.0]
["2026-09-21T13:51:19.679253+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:51:19.679260+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.679262+00:00", "quote", 10.83, 10.85]
["2026-09-21T13:51:19.679274+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:19.679281+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:19.679348+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:19.679370+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:19.679593+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:19.679653+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:19.679840+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:19.679854+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:19.680229+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:19.680524+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:51:19.698860+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:19.698904+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:19.699638+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:19.714656+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:19.779544+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:19.794130+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:19.981708+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:51:19.981726+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:19.981733+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:19.981740+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:19.981747+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:19.981754+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:19.981760+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:19.981767+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:19.981785+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:19.981792+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:19.981815+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:19.981882+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:51:19.981884+00:00", "trade", 10.84, 80.0]
["2026-09-21T13:51:19.981887+00:00", "quote", 10.83, 10.85]
["2026-09-21T13:51:19.981890+00:00", "trade", 10.84, 60.0]
["2026-09-21T13:51:19.981890+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:51:19.981890+00:00", "trade", 10.84, 200.0]
["2026-09-21T13:51:19.981953+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.981960+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.981967+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.981974+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.981981+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.982004+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.982371+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.982371+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.982379+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.982456+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.982525+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.982968+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:19.986336+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.088759+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.091313+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.523462+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.786167+00:00", "trade", 10.7536, 1.0]
["2026-09-21T13:51:20.823090+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.823091+00:00", "trade", 10.83, 86.0]
["2026-09-21T13:51:20.823113+00:00", "trade", 10.83, 14.0]
["2026-09-21T13:51:20.823115+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:20.823116+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:20.823117+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:20.823120+00:00", "trade", 10.83, 300.0]
["2026-09-21T13:51:20.823122+00:00", "trade", 10.83, 85.0]
["2026-09-21T13:51:20.823127+00:00", "trade", 10.83, 181.0]
["2026-09-21T13:51:20.823141+00:00", "trade", 10.83, 34.0]
["2026-09-21T13:51:20.823188+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.823195+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.823209+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.823216+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.823219+00:00", "trade", 10.83, 181.0]
["2026-09-21T13:51:20.823229+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.823236+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.823496+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:20.823497+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:20.823499+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:20.823527+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:20.823551+00:00", "trade", 10.83, 20.0]
["2026-09-21T13:51:20.823661+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.823720+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.823743+00:00", "trade", 10.8317, 50.0]
["2026-09-21T13:51:20.823753+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:20.823755+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.823756+00:00", "trade", 10.83, 140.0]
["2026-09-21T13:51:20.823756+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:20.823756+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:20.823791+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.823823+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.823838+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.823844+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.823847+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:20.823848+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:20.823861+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:51:20.823863+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.823882+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.823895+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.823897+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.823900+00:00", "trade", 10.83, 80.0]
["2026-09-21T13:51:20.823963+00:00", "trade", 10.83, 20.0]
["2026-09-21T13:51:20.824103+00:00", "trade", 10.83, 300.0]
["2026-09-21T13:51:20.824168+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:51:20.824175+00:00", "trade", 10.83, 33.0]
["2026-09-21T13:51:20.824200+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.824218+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:20.824285+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.824308+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.824473+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.824562+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.824623+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:51:20.824776+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.824951+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.825041+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.825282+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.825351+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.856808+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.857507+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.857949+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:20.860254+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:21.720380+00:00", "trade", 10.83, 28.0]
["2026-09-21T13:51:21.720381+00:00", "trade", 10.83, 72.0]
["2026-09-21T13:51:21.720435+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:21.720441+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:21.720804+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:21.720957+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:21.720983+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:21.721074+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:21.721094+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:21.932670+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:51:21.933489+00:00", "trade", 10.8301, 200.0]
["2026-09-21T13:51:21.942678+00:00", "trade", 10.83, 400.0]
["2026-09-21T13:51:21.942726+00:00", "trade", 10.831, 200.0]
["2026-09-21T13:51:21.943258+00:00", "trade", 10.83, 13.0]
["2026-09-21T13:51:21.943331+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:21.943341+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:21.943411+00:00", "trade", 10.8301, 400.0]
["2026-09-21T13:51:21.944141+00:00", "trade", 10.8301, 100.0]
["2026-09-21T13:51:21.954225+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:51:21.954789+00:00", "trade", 10.8301, 200.0]
["2026-09-21T13:51:21.964757+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:21.964948+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:21.976176+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:21.976409+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:21.987318+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:21.987502+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:21.998659+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:21.998839+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.009903+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.010126+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.020650+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.020824+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.030931+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.031133+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.041988+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.042167+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.052428+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.052639+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.063582+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.063766+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.074367+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.074557+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.084855+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.085054+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.095337+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.095520+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.105883+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.106048+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.116918+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.117094+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.127176+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.127352+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.128330+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.128511+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.130499+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.130681+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.137665+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.137843+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.139114+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.139295+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.143103+00:00", "trade", 10.831, 200.0]
["2026-09-21T13:51:22.143802+00:00", "trade", 10.831, 200.0]
["2026-09-21T13:51:22.144481+00:00", "trade", 10.831, 200.0]
["2026-09-21T13:51:22.145191+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.145376+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.146047+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.146236+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.147641+00:00", "trade", 10.831, 200.0]
["2026-09-21T13:51:22.148341+00:00", "trade", 10.831, 200.0]
["2026-09-21T13:51:22.157651+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.157823+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.158641+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.158823+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.159750+00:00", "trade", 10.831, 200.0]
["2026-09-21T13:51:22.166523+00:00", "trade", 10.831, 200.0]
["2026-09-21T13:51:22.167213+00:00", "trade", 10.831, 200.0]
["2026-09-21T13:51:22.168470+00:00", "trade", 10.831, 200.0]
["2026-09-21T13:51:22.169151+00:00", "trade", 10.831, 200.0]
["2026-09-21T13:51:22.169842+00:00", "trade", 10.831, 200.0]
["2026-09-21T13:51:22.170645+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.170821+00:00", "trade", 10.831, 100.0]
["2026-09-21T13:51:22.171724+00:00", "trade", 10.831, 200.0]
["2026-09-21T13:51:22.172414+00:00", "trade", 10.831, 200.0]
["2026-09-21T13:51:22.173101+00:00", "trade", 10.831, 200.0]
["2026-09-21T13:51:22.174266+00:00", "trade", 10.831, 200.0]
["2026-09-21T13:51:22.175101+00:00", "trade", 10.8301, 800.0]
["2026-09-21T13:51:22.196507+00:00", "trade", 10.835, 100.0]
["2026-09-21T13:51:22.406180+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:22.406634+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:22.453097+00:00", "trade", 10.8301, 100.0]
["2026-09-21T13:51:22.470454+00:00", "trade", 10.83, 80.0]
["2026-09-21T13:51:22.470785+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:22.470786+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:22.470849+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:22.470882+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:22.470919+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:22.471070+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:22.471188+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:22.471213+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:22.471231+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:22.471239+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:22.471354+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:22.471369+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:22.471412+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:22.471547+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:22.471801+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:22.471855+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:22.472005+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:22.472018+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:22.472454+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:22.472471+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:22.472554+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:22.480448+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:22.480515+00:00", "trade", 10.83, 300.0]
["2026-09-21T13:51:22.480719+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:22.480899+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:22.480906+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:22.480922+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:22.481194+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:22.485390+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:22.485393+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:22.485452+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:22.485478+00:00", "trade", 10.83, 300.0]
["2026-09-21T13:51:22.485478+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:22.485491+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:22.485492+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:22.485493+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:51:22.485499+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:22.485506+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:22.485512+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:22.485519+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:22.485526+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:22.485532+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:22.485538+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:22.485545+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:22.485552+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:22.485559+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:22.485565+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:22.485654+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:22.485654+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:22.485656+00:00", "trade", 10.83, 325.0]
["2026-09-21T13:51:22.485658+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:22.485659+00:00", "trade", 10.83, 300.0]
["2026-09-21T13:51:22.485661+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:22.485662+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:22.485663+00:00", "trade", 10.83, 98.0]
["2026-09-21T13:51:22.485668+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:22.485674+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:22.485681+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:22.485687+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:22.485700+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:51:22.485702+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:22.485749+00:00", "quote", 10.82, 10.83]
["2026-09-21T13:51:22.485755+00:00", "quote", 10.82, 10.84]
["2026-09-21T13:51:22.485785+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:22.485792+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:22.485799+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:22.485805+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:22.485811+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:22.485818+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:22.485833+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:22.485840+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:22.485847+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:22.485854+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:22.485861+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:22.485864+00:00", "trade", 10.83, 20.0]
["2026-09-21T13:51:22.485888+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:51:22.486039+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:22.486059+00:00", "trade", 10.83, 310.0]
["2026-09-21T13:51:22.486090+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:51:22.486118+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:51:22.486242+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:51:22.486245+00:00", "trade", 10.8308, 51.0]
["2026-09-21T13:51:22.486248+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:51:22.486275+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:51:22.486285+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:51:22.486307+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:51:22.486344+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:51:22.486346+00:00", "trade", 10.84, 2.0]
["2026-09-21T13:51:22.486346+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:51:22.486347+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:51:22.486376+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:51:22.486379+00:00", "trade", 10.83, 20.0]
["2026-09-21T13:51:22.486384+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:51:22.486391+00:00", "quote", 10.83, 10.83]
["2026-09-21T13:51:22.486395+00:00", "trade", 10.83, 12.0]
["2026-09-21T13:51:22.486408+00:00", "trade", 10.83, 188.0]
["2026-09-21T13:51:22.486463+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:22.486464+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:22.486473+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:51:22.486475+00:00", "trade", 10.84, 20.0]
["2026-09-21T13:51:22.486598+00:00", "trade", 10.83, 107.0]
["2026-09-21T13:51:22.486603+00:00", "trade", 10.83, 96.0]
["2026-09-21T13:51:22.486641+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:22.486657+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:22.486796+00:00", "trade", 10.83, 111.0]
["2026-09-21T13:51:22.486801+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:22.486816+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:22.486853+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:22.486984+00:00", "trade", 10.83, 166.0]
["2026-09-21T13:51:22.486984+00:00", "trade", 10.83, 143.0]
["2026-09-21T13:51:22.487143+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:22.487146+00:00", "trade", 10.83, 200.0]
["2026-09-21T13:51:22.487146+00:00", "trade", 10.83, 136.0]
["2026-09-21T13:51:22.487147+00:00", "trade", 10.83, 68.0]
["2026-09-21T13:51:22.487217+00:00", "trade", 10.83, 32.0]
["2026-09-21T13:51:22.487217+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:22.487221+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:22.487221+00:00", "trade", 10.83, 100.0]
["2026-09-21T13:51:22.487431+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:22.487587+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:22.487624+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:22.488902+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:22.553980+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:22.625797+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:22.626068+00:00", "trade", 10.83, 107.0]
["2026-09-21T13:51:22.669724+00:00", "trade", 10.835, 200.0]
["2026-09-21T13:51:22.805248+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:22.805267+00:00", "trade", 10.84, 6.0]
["2026-09-21T13:51:22.805731+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:22.805776+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:22.909302+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:23.046612+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:23.047003+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:23.047745+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:23.165172+00:00", "trade", 10.835, 99.0]
["2026-09-21T13:51:23.199780+00:00", "trade", 10.835, 208.0]
["2026-09-21T13:51:23.402938+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:23.403001+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:23.465363+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:23.575441+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:23.889415+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:23.890220+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:23.982686+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:24.488341+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:24.488827+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:24.875465+00:00", "trade", 10.835, 2.0]
["2026-09-21T13:51:25.685958+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:25.685970+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:51:25.686023+00:00", "trade", 10.84, 166.0]
["2026-09-21T13:51:25.686024+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:51:25.686024+00:00", "trade", 10.84, 134.0]
["2026-09-21T13:51:25.686092+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:25.686097+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:25.686403+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:25.686445+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:25.686472+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:25.686921+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:25.723408+00:00", "trade", 10.835, 400.0]
["2026-09-21T13:51:25.804139+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:26.702905+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:26.774862+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:28.340806+00:00", "trade", 10.84, 1.0]
["2026-09-21T13:51:28.341522+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:28.341547+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:28.502740+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:51:28.502751+00:00", "trade", 10.84, 245.0]
["2026-09-21T13:51:28.502755+00:00", "trade", 10.84, 245.0]
["2026-09-21T13:51:28.502762+00:00", "trade", 10.84, 200.0]
["2026-09-21T13:51:28.502779+00:00", "trade", 10.84, 10.0]
["2026-09-21T13:51:28.502780+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:28.504663+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:29.840540+00:00", "trade", 10.835, 300.0]
["2026-09-21T13:51:29.841230+00:00", "trade", 10.835, 100.0]
["2026-09-21T13:51:29.988676+00:00", "trade", 10.8364, 2.0]
["2026-09-21T13:51:30.122917+00:00", "trade", 10.835, 100.0]
["2026-09-21T13:51:30.122993+00:00", "trade", 10.835, 100.0]
["2026-09-21T13:51:30.123002+00:00", "trade", 10.835, 100.0]
["2026-09-21T13:51:30.123301+00:00", "trade", 10.835, 100.0]
["2026-09-21T13:51:30.123815+00:00", "trade", 10.835, 100.0]
["2026-09-21T13:51:30.551712+00:00", "trade", 10.835, 300.0]
["2026-09-21T13:51:30.608377+00:00", "trade", 10.835, 100.0]
["2026-09-21T13:51:30.714461+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:30.742043+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:30.942898+00:00", "trade", 10.835, 200.0]
["2026-09-21T13:51:31.272683+00:00", "trade", 10.835, 41.0]
["2026-09-21T13:51:31.532169+00:00", "trade", 10.835, 100.0]
["2026-09-21T13:51:32.202400+00:00", "trade", 10.835, 100.0]
["2026-09-21T13:51:32.223872+00:00", "trade", 10.7641, 1.0]
["2026-09-21T13:51:32.243016+00:00", "trade", 10.835, 300.0]
["2026-09-21T13:51:32.243018+00:00", "trade", 10.84, 10.0]
["2026-09-21T13:51:32.243020+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:51:32.243021+00:00", "trade", 10.84, 200.0]
["2026-09-21T13:51:32.243045+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:32.243052+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:32.243055+00:00", "trade", 10.835, 300.0]
["2026-09-21T13:51:32.243059+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:32.243062+00:00", "trade", 10.835, 300.0]
["2026-09-21T13:51:32.243065+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:32.243072+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:32.243085+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:32.243092+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:32.243100+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:32.243108+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:32.243112+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:51:32.243114+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:32.243117+00:00", "trade", 10.835, 100.0]
["2026-09-21T13:51:32.243121+00:00", "trade", 10.835, 300.0]
["2026-09-21T13:51:32.243128+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:32.243162+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:32.243200+00:00", "trade", 10.84, 2.0]
["2026-09-21T13:51:32.243201+00:00", "trade", 10.84, 20.0]
["2026-09-21T13:51:32.243201+00:00", "trade", 10.84, 108.0]
["2026-09-21T13:51:32.243203+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:51:32.243204+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:32.243206+00:00", "trade", 10.84, 400.0]
["2026-09-21T13:51:32.243256+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:51:32.243297+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:32.243306+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:51:32.243330+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:51:32.243346+00:00", "trade", 10.84, 500.0]
["2026-09-21T13:51:32.243372+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:32.243379+00:00", "quote", 10.83, 10.84]
["2026-09-21T13:51:32.243446+00:00", "quote", 10.83, 10.85]
["2026-09-21T13:51:32.243515+00:00", "quote", 10.83, 10.85]
["2026-09-21T13:51:32.243523+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.243530+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.243536+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.243543+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.243545+00:00", "trade", 10.84, 100.0]
["2026-09-21T13:51:32.243550+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.243565+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.243571+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.243578+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.243585+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.243588+00:00", "trade", 10.84, 300.0]
["2026-09-21T13:51:32.243591+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.243598+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.243605+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.243612+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.243626+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.243639+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.243653+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.243890+00:00", "trade", 10.8349, 50.0]
["2026-09-21T13:51:32.244208+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.244221+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.244280+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.244594+00:00", "trade", 10.84, 600.0]
["2026-09-21T13:51:32.244601+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.244603+00:00", "trade", 10.84, 90.0]
["2026-09-21T13:51:32.244609+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.244649+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.264925+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.264933+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.265019+00:00", "trade", 10.85, 2.0]
["2026-09-21T13:51:32.265019+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:51:32.265020+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:51:32.265092+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.265094+00:00", "trade", 10.85, 1.0]
["2026-09-21T13:51:32.265095+00:00", "trade", 10.85, 5000.0]
["2026-09-21T13:51:32.265097+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:51:32.265107+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.265115+00:00", "trade", 10.85, 153.0]
["2026-09-21T13:51:32.265120+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:51:32.265122+00:00", "trade", 10.85, 110.0]
["2026-09-21T13:51:32.265128+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.265131+00:00", "trade", 10.85, 1000.0]
["2026-09-21T13:51:32.265135+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.265141+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.265148+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.265154+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.265161+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.265169+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.265176+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.265182+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.265188+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.265195+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.265222+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.265461+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.265492+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.265635+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.265740+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.265769+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.266290+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.266298+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.266312+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.266332+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:51:32.266333+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:32.266333+00:00", "quote", 10.84, 10.86]
["2026-09-21T13:51:32.266337+00:00", "trade", 10.85, 38.0]
["2026-09-21T13:51:32.266346+00:00", "quote", 10.84, 10.86]
["2026-09-21T13:51:32.266353+00:00", "quote", 10.84, 10.86]
["2026-09-21T13:51:32.266359+00:00", "trade", 10.85, 90.0]
["2026-09-21T13:51:32.266361+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:32.266382+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:32.266388+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:32.266395+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:32.266402+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:32.266408+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:32.266415+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:32.266422+00:00", "trade", 10.85, 85.0]
["2026-09-21T13:51:32.266422+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:32.266424+00:00", "trade", 10.85, 201.0]
["2026-09-21T13:51:32.266435+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:32.266442+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:32.266454+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:32.266461+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:32.266468+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:32.266475+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:32.266499+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:32.266513+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:32.266699+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:32.266876+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:32.266913+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:32.267132+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:32.267868+00:00", "trade", 10.86, 4822.0]
["2026-09-21T13:51:32.268448+00:00", "trade", 10.8523, 68.0]
["2026-09-21T13:51:32.268638+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:32.270961+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:32.305392+00:00", "trade", 10.855, 1.0]
["2026-09-21T13:51:32.305807+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:32.306255+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:32.322259+00:00", "trade", 10.855, 51.0]
["2026-09-21T13:51:32.365893+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:32.391860+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:51:32.392633+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:32.413810+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.013734+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.015415+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.660780+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.660874+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.661216+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.661232+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:51:33.661233+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:51:33.661235+00:00", "trade", 10.85, 4.0]
["2026-09-21T13:51:33.661236+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.661242+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.661250+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.661255+00:00", "trade", 10.85, 196.0]
["2026-09-21T13:51:33.661256+00:00", "trade", 10.85, 300.0]
["2026-09-21T13:51:33.661258+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:51:33.661260+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:51:33.661263+00:00", "trade", 10.85, 600.0]
["2026-09-21T13:51:33.661264+00:00", "trade", 10.85, 102.0]
["2026-09-21T13:51:33.661273+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.661290+00:00", "trade", 10.855, 200.0]
["2026-09-21T13:51:33.661291+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:51:33.661355+00:00", "trade", 10.85, 98.0]
["2026-09-21T13:51:33.661377+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.661412+00:00", "trade", 10.85, 200.0]
["2026-09-21T13:51:33.661650+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.661674+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.661746+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.661756+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.661810+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.661821+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.661828+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.661836+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.661844+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.661885+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.661922+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:51:33.661924+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:51:33.661924+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:51:33.661924+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.661931+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.661936+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.661938+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.661948+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.661959+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.661975+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.661990+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.662073+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:51:33.662126+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.663323+00:00", "trade", 10.85, 21.0]
["2026-09-21T13:51:33.663324+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:51:33.663325+00:00", "trade", 10.85, 179.0]
["2026-09-21T13:51:33.663382+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.663389+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.663891+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.663899+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.663906+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.663913+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.663920+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.663942+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.663949+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.663979+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.664122+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.664177+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.665083+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:33.673767+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:34.094163+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:34.094638+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:34.158404+00:00", "trade", 10.85, 94.0]
["2026-09-21T13:51:34.158428+00:00", "trade", 10.85, 94.0]
["2026-09-21T13:51:34.158441+00:00", "trade", 10.85, 6.0]
["2026-09-21T13:51:34.158816+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:34.158984+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:34.159001+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:34.159022+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:34.159037+00:00", "trade", 10.85, 8.0]
["2026-09-21T13:51:34.159234+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:34.159636+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:34.159807+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:34.160070+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:34.525811+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:34.525864+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:51:34.526303+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:35.207878+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:35.208270+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:35.493871+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:35.494247+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:35.743269+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:36.400854+00:00", "trade", 10.855, 60.0]
["2026-09-21T13:51:37.647875+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:37.648083+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:39.105576+00:00", "trade", 10.85, 5.0]
["2026-09-21T13:51:39.106020+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:39.106065+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:39.108909+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:39.108954+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:40.344582+00:00", "trade", 10.855, 2577.0]
["2026-09-21T13:51:40.345168+00:00", "trade", 10.8545, 79.0]
["2026-09-21T13:51:41.204107+00:00", "trade", 10.855, 3.0]
["2026-09-21T13:51:42.293887+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:51:42.996450+00:00", "trade", 10.8538, 100.0]
["2026-09-21T13:51:43.200151+00:00", "trade", 10.855, 2.0]
["2026-09-21T13:51:45.269949+00:00", "trade", 10.7713, 1.0]
["2026-09-21T13:51:46.340566+00:00", "trade", 10.8501, 7000.0]
["2026-09-21T13:51:46.341156+00:00", "trade", 10.8513, 66.0]
["2026-09-21T13:51:46.341219+00:00", "trade", 10.8502, 195.0]
["2026-09-21T13:51:46.341674+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:51:46.341710+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:51:46.341738+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:51:46.341802+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:51:46.341842+00:00", "trade", 10.855, 95.0]
["2026-09-21T13:51:46.341901+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:51:46.342025+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:51:46.342336+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:51:46.342671+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:46.343124+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:46.343151+00:00", "trade", 10.855, 100.0]
["2026-09-21T13:51:46.345297+00:00", "trade", 10.85, 8.0]
["2026-09-21T13:51:46.345298+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:51:46.345299+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:51:46.345576+00:00", "trade", 10.85, 200.0]
["2026-09-21T13:51:46.345663+00:00", "trade", 10.85, 400.0]
["2026-09-21T13:51:46.345665+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:51:46.345676+00:00", "trade", 10.85, 8.0]
["2026-09-21T13:51:46.345710+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:46.345717+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:46.345724+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:51:46.345725+00:00", "quote", 10.84, 10.86]
["2026-09-21T13:51:46.345753+00:00", "trade", 10.85, 309.0]
["2026-09-21T13:51:46.345754+00:00", "quote", 10.84, 10.86]
["2026-09-21T13:51:46.345801+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:46.345808+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:46.345815+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:46.345822+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:46.345828+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:46.345848+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:46.345854+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:46.345874+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:46.346046+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:46.346065+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:46.346093+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:46.346100+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:46.346291+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:46.346333+00:00", "trade", 10.8521, 57.0]
["2026-09-21T13:51:46.346431+00:00", "trade", 10.845, 191.0]
["2026-09-21T13:51:46.346487+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:46.346556+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:46.346699+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:46.346743+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:46.346772+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:46.346917+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:46.347016+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:46.347097+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:46.347169+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:46.347194+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:46.350328+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:46.378434+00:00", "trade", 10.845, 100.0]
["2026-09-21T13:51:46.378472+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:46.378497+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:46.378528+00:00", "trade", 10.845, 100.0]
["2026-09-21T13:51:46.378991+00:00", "trade", 10.845, 100.0]
["2026-09-21T13:51:46.445896+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:46.445991+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:46.741577+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:46.742035+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:46.834897+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:46.888921+00:00", "trade", 10.8196, 16.0]
["2026-09-21T13:51:46.911162+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:46.911653+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:46.986986+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:46.987037+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:47.345638+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:47.347059+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:47.347748+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:47.430009+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:47.438873+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:47.438923+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:48.084868+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:48.086910+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:48.086959+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:48.661515+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:49.997732+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:51:50.523402+00:00", "trade", 10.8205, 80.0]
["2026-09-21T13:51:51.522379+00:00", "trade", 10.84, 5.0]
["2026-09-21T13:51:51.522999+00:00", "trade", 10.84, 5.0]
["2026-09-21T13:51:51.526744+00:00", "trade", 10.84, 7.0]
["2026-09-21T13:51:51.543221+00:00", "trade", 10.84, 7.0]
["2026-09-21T13:51:51.544125+00:00", "trade", 10.84, 5.0]
["2026-09-21T13:51:51.865875+00:00", "trade", 10.84, 5.0]
["2026-09-21T13:51:51.866500+00:00", "trade", 10.84, 5.0]
["2026-09-21T13:51:52.020400+00:00", "trade", 10.845, 1.0]
["2026-09-21T13:51:53.291867+00:00", "trade", 10.7982, 26.0]
["2026-09-21T13:51:54.230194+00:00", "trade", 10.7749, 1.0]
["2026-09-21T13:51:56.692328+00:00", "trade", 10.7749, 421.0]
["2026-09-21T13:51:57.057977+00:00", "trade", 10.8406, 8.0]
["2026-09-21T13:51:57.058340+00:00", "trade", 10.8406, 1.0]
["2026-09-21T13:51:57.060805+00:00", "trade", 10.845, 100.0]
["2026-09-21T13:51:57.165419+00:00", "trade", 10.7749, 30.0]
["2026-09-21T13:51:59.363190+00:00", "trade", 10.845, 1.0]
["2026-09-21T13:51:59.366843+00:00", "trade", 10.845, 100.0]
["2026-09-21T13:51:59.368155+00:00", "trade", 10.845, 200.0]
["2026-09-21T13:52:01.370545+00:00", "trade", 10.845, 100.0]
["2026-09-21T13:52:02.971790+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:02.971890+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:02.971904+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:02.971957+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:04.466969+00:00", "trade", 10.845, 9.0]
["2026-09-21T13:52:05.085232+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:05.085276+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:05.780932+00:00", "trade", 10.84, 39.0]
["2026-09-21T13:52:06.116075+00:00", "trade", 10.7751, 1.0]
["2026-09-21T13:52:06.122025+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:08.019069+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:08.019095+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:08.703134+00:00", "trade", 10.7755, 10.0]
["2026-09-21T13:52:08.799813+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:09.757189+00:00", "trade", 10.7758, 10.0]
["2026-09-21T13:52:10.063975+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:10.063991+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:11.288115+00:00", "trade", 10.7767, 24.0]
["2026-09-21T13:52:11.505598+00:00", "trade", 10.839, 10.0]
["2026-09-21T13:52:12.030262+00:00", "trade", 10.7772, 11.0]
["2026-09-21T13:52:12.183143+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:12.183482+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:12.211527+00:00", "trade", 10.845, 100.0]
["2026-09-21T13:52:12.282765+00:00", "trade", 10.845, 8.0]
["2026-09-21T13:52:12.405194+00:00", "trade", 10.845, 17.0]
["2026-09-21T13:52:12.730259+00:00", "trade", 10.7885, 1.0]
["2026-09-21T13:52:12.945939+00:00", "trade", 10.7796, 55.0]
["2026-09-21T13:52:13.007836+00:00", "trade", 10.8494, 10.0]
["2026-09-21T13:52:14.473740+00:00", "trade", 10.7796, 1.0]
["2026-09-21T13:52:15.117382+00:00", "trade", 10.8411, 23.0]
["2026-09-21T13:52:15.965558+00:00", "trade", 10.845, 200.0]
["2026-09-21T13:52:16.342366+00:00", "trade", 10.8491, 18.0]
["2026-09-21T13:52:16.347371+00:00", "trade", 10.8447, 38.0]
["2026-09-21T13:52:18.019675+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:20.940360+00:00", "trade", 10.8246, 200.0]
["2026-09-21T13:52:20.941148+00:00", "trade", 10.8246, 23.0]
["2026-09-21T13:52:20.941813+00:00", "trade", 10.84, 2.0]
["2026-09-21T13:52:21.338795+00:00", "trade", 10.7824, 58.0]
["2026-09-21T13:52:21.399157+00:00", "trade", 10.8434, 100.0]
["2026-09-21T13:52:22.767082+00:00", "trade", 10.7841, 40.0]
["2026-09-21T13:52:22.773346+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:22.773398+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:23.247591+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:23.903134+00:00", "trade", 10.8246, 10.0]
["2026-09-21T13:52:24.587068+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:24.684730+00:00", "trade", 10.7841, 200.0]
["2026-09-21T13:52:24.691310+00:00", "trade", 10.7841, 1100.0]
["2026-09-21T13:52:26.640269+00:00", "trade", 10.7841, 1.0]
["2026-09-21T13:52:28.085195+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:28.085241+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:28.086455+00:00", "trade", 10.845, 1.0]
["2026-09-21T13:52:28.086505+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:28.086514+00:00", "trade", 10.845, 299.0]
["2026-09-21T13:52:28.086945+00:00", "trade", 10.845, 10.0]
["2026-09-21T13:52:28.086945+00:00", "trade", 10.845, 90.0]
["2026-09-21T13:52:28.086967+00:00", "trade", 10.845, 86.0]
["2026-09-21T13:52:28.087045+00:00", "trade", 10.84, 175.0]
["2026-09-21T13:52:28.087453+00:00", "trade", 10.845, 126.0]
["2026-09-21T13:52:28.087454+00:00", "trade", 10.845, 10.0]
["2026-09-21T13:52:28.087468+00:00", "trade", 10.845, 100.0]
["2026-09-21T13:52:28.087917+00:00", "trade", 10.845, 26.0]
["2026-09-21T13:52:28.088044+00:00", "trade", 10.845, 38.0]
["2026-09-21T13:52:28.090899+00:00", "trade", 10.84, 125.0]
["2026-09-21T13:52:28.095778+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:28.929947+00:00", "trade", 10.845, 1000.0]
["2026-09-21T13:52:29.863436+00:00", "trade", 10.8406, 1.0]
["2026-09-21T13:52:30.126272+00:00", "trade", 10.845, 164.0]
["2026-09-21T13:52:30.128757+00:00", "trade", 10.845, 1.0]
["2026-09-21T13:52:30.172579+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:30.172591+00:00", "trade", 10.845, 10.0]
["2026-09-21T13:52:30.172813+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:30.172836+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:30.172842+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:30.172850+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:30.172851+00:00", "trade", 10.85, 10.0]
["2026-09-21T13:52:30.173002+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:30.173185+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:30.173210+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:30.173230+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:30.173544+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:30.176506+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:30.486138+00:00", "trade", 10.845, 10.0]
["2026-09-21T13:52:30.690327+00:00", "trade", 10.845, 60.0]
["2026-09-21T13:52:31.216055+00:00", "trade", 10.7847, 5.0]
["2026-09-21T13:52:31.642171+00:00", "trade", 10.8444, 5.0]
["2026-09-21T13:52:31.643579+00:00", "trade", 10.7848, 1389.0]
["2026-09-21T13:52:31.644637+00:00", "trade", 10.8444, 25.0]
["2026-09-21T13:52:32.009989+00:00", "trade", 10.85, 200.0]
["2026-09-21T13:52:32.009990+00:00", "trade", 10.85, 10.0]
["2026-09-21T13:52:32.010021+00:00", "trade", 10.85, 200.0]
["2026-09-21T13:52:32.010046+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:32.010052+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:32.010058+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:32.010065+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:32.010068+00:00", "trade", 10.85, 300.0]
["2026-09-21T13:52:32.010072+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:32.010075+00:00", "trade", 10.85, 900.0]
["2026-09-21T13:52:32.010078+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:32.010085+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:32.010092+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:32.010106+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:32.010127+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:32.010133+00:00", "quote", 10.84, 10.85]
["2026-09-21T13:52:32.010318+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:52:32.010333+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:52:32.010340+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:52:32.010347+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:52:32.010353+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:52:32.010360+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:52:32.010367+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:52:32.010373+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:52:32.010380+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:52:32.010387+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:52:32.010394+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:52:32.010395+00:00", "trade", 10.85, 100.0]
["2026-09-21T13:52:32.010397+00:00", "trade", 10.85, 900.0]
["2026-09-21T13:52:32.010397+00:00", "trade", 10.85, 40.0]
["2026-09-21T13:52:32.010398+00:00", "trade", 10.85, 900.0]
["2026-09-21T13:52:32.010398+00:00", "quote", 10.85, 10.85]
["2026-09-21T13:52:32.010400+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:52:32.010470+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:52:32.010474+00:00", "trade", 10.85, 10.0]
["2026-09-21T13:52:32.010537+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:52:32.010615+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:52:32.010637+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:52:32.010988+00:00", "trade", 10.8498, 73.0]
["2026-09-21T13:52:32.011587+00:00", "trade", 10.85, 272.0]
["2026-09-21T13:52:32.011596+00:00", "trade", 10.85, 128.0]
["2026-09-21T13:52:32.011690+00:00", "trade", 10.85, 8.0]
["2026-09-21T13:52:32.012144+00:00", "trade", 10.85, 11.0]
["2026-09-21T13:52:32.012496+00:00", "trade", 10.85, 10.0]
["2026-09-21T13:52:32.012643+00:00", "trade", 10.85, 200.0]
["2026-09-21T13:52:32.014292+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:52:32.014452+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:52:32.016624+00:00", "trade", 10.85, 500.0]
["2026-09-21T13:52:32.017203+00:00", "trade", 10.85, 56.0]
["2026-09-21T13:52:32.033154+00:00", "trade", 10.855, 400.0]
["2026-09-21T13:52:32.054343+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:52:32.152437+00:00", "trade", 10.86, 5.0]
["2026-09-21T13:52:32.152501+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:52:32.152521+00:00", "trade", 10.86, 5.0]
["2026-09-21T13:52:32.152524+00:00", "trade", 10.86, 200.0]
["2026-09-21T13:52:32.152783+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:52:32.152799+00:00", "trade", 10.86, 6.0]
["2026-09-21T13:52:32.152809+00:00", "trade", 10.86, 76.0]
["2026-09-21T13:52:32.152809+00:00", "trade", 10.86, 10.0]
["2026-09-21T13:52:32.152833+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:52:32.152842+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:52:32.152854+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:52:32.152871+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:52:32.152913+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:52:32.152930+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:52:32.152943+00:00", "quote", 10.85, 10.86]
["2026-09-21T13:52:32.152962+00:00", "trade", 10.86, 20.0]
["2026-09-21T13:52:32.152992+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:52:32.153015+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:52:32.153021+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:52:32.153028+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:52:32.153035+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:52:32.153035+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:52:32.153037+00:00", "trade", 10.86, 202.0]
["2026-09-21T13:52:32.153041+00:00", "trade", 10.86, 3559.0]
["2026-09-21T13:52:32.153042+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:52:32.153043+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:52:32.153050+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:52:32.153063+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:52:32.153064+00:00", "trade", 10.86, 230.0]
["2026-09-21T13:52:32.153065+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:52:32.153069+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:52:32.153076+00:00", "quote", 10.86, 10.86]
["2026-09-21T13:52:32.153077+00:00", "trade", 10.86, 1009.0]
["2026-09-21T13:52:32.153079+00:00", "trade", 10.86, 2.0]
["2026-09-21T13:52:32.153079+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:52:32.153079+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:52:32.153081+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:52:32.153083+00:00", "trade", 10.86, 100.0]
["2026-09-21T13:52:32.153085+00:00", "trade", 10.86, 200.0]
["2026-09-21T13:52:32.153194+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:52:32.153237+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:52:32.153256+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:52:32.153280+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:52:32.153340+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:52:32.153514+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:52:32.153607+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:52:32.153629+00:00", "trade", 10.8526, 58.0]
["2026-09-21T13:52:32.153637+00:00", "trade", 10.87, 12.0]
["2026-09-21T13:52:32.153666+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:52:32.153689+00:00", "trade", 10.8596, 124.0]
["2026-09-21T13:52:32.153957+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:52:32.153964+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:52:32.153981+00:00", "trade", 10.87, 12.0]
["2026-09-21T13:52:32.153993+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:52:32.154004+00:00", "trade", 10.87, 100.0]
["2026-09-21T13:52:32.154025+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:52:32.154038+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:52:32.154083+00:00", "quote", 10.86, 10.87]
["2026-09-21T13:52:32.154093+00:00", "quote", 10.87, 10.87]
["2026-09-21T13:52:32.154099+00:00", "quote", 10.87, 10.87]
["2026-09-21T13:52:32.154299+00:00", "trade", 10.87, 100.0]
["2026-09-21T13:52:32.154300+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:32.154341+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:32.154370+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:32.154377+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:32.154398+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:32.154484+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:32.154581+00:00", "trade", 10.8607, 50.0]
["2026-09-21T13:52:32.154582+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:32.154688+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:32.154741+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:32.154748+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:32.154759+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:32.154936+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:32.154946+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:32.154970+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:32.154982+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:32.158750+00:00", "trade", 10.86, 3.0]
["2026-09-21T13:52:32.160072+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:32.165050+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:32.175767+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:32.176492+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:32.176891+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:32.178865+00:00", "trade", 10.87, 1.0]
["2026-09-21T13:52:32.205299+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:32.205959+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:32.207934+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:32.242978+00:00", "trade", 10.85, 200.0]
["2026-09-21T13:52:32.243764+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:33.097529+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:52:33.097530+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:33.097627+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:33.097632+00:00", "trade", 10.875, 100.0]
["2026-09-21T13:52:33.097688+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:33.098033+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:52:33.098042+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:33.098046+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:52:33.098047+00:00", "quote", 10.87, 10.89]
["2026-09-21T13:52:33.098067+00:00", "quote", 10.87, 10.89]
["2026-09-21T13:52:33.098078+00:00", "quote", 10.87, 10.89]
["2026-09-21T13:52:33.098119+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:33.098126+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:33.098160+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:33.098296+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:52:33.098462+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:52:33.098486+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:33.098504+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:33.098517+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:33.098544+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:33.098547+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:33.098562+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:33.098609+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:33.098650+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:33.098879+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:33.098915+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:33.098973+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:33.098997+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:33.099016+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:33.099151+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:33.100279+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:33.100721+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:33.102513+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:33.105325+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:33.407387+00:00", "trade", 10.88, 40.0]
["2026-09-21T13:52:33.587641+00:00", "trade", 10.88, 2.0]
["2026-09-21T13:52:33.614623+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:33.614652+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:33.615162+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:33.616078+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:33.628001+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:33.628024+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:33.632779+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:33.632804+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:34.159134+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:34.159161+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:34.159885+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:34.159913+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:34.163672+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:34.164026+00:00", "trade", 10.89, 260.0]
["2026-09-21T13:52:34.165093+00:00", "trade", 10.885, 100.0]
["2026-09-21T13:52:34.165285+00:00", "trade", 10.885, 100.0]
["2026-09-21T13:52:34.165340+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:34.165372+00:00", "trade", 10.885, 100.0]
["2026-09-21T13:52:34.167597+00:00", "trade", 10.885, 100.0]
["2026-09-21T13:52:34.186915+00:00", "trade", 10.885, 300.0]
["2026-09-21T13:52:34.194412+00:00", "trade", 10.885, 298.0]
["2026-09-21T13:52:34.194624+00:00", "trade", 10.885, 200.0]
["2026-09-21T13:52:34.194690+00:00", "trade", 10.885, 100.0]
["2026-09-21T13:52:34.194999+00:00", "trade", 10.8832, 51.0]
["2026-09-21T13:52:34.197119+00:00", "trade", 10.885, 200.0]
["2026-09-21T13:52:34.266481+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:34.266507+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:34.267219+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:34.271632+00:00", "trade", 10.885, 200.0]
["2026-09-21T13:52:35.005290+00:00", "trade", 10.88, 2.0]
["2026-09-21T13:52:35.014621+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:35.014649+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:35.041331+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:35.168943+00:00", "trade", 10.885, 1.0]
["2026-09-21T13:52:36.054765+00:00", "trade", 10.7941, 500.0]
["2026-09-21T13:52:36.470823+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:52:36.471223+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.471224+00:00", "trade", 10.88, 20.0]
["2026-09-21T13:52:36.471231+00:00", "trade", 10.88, 980.0]
["2026-09-21T13:52:36.471231+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.471232+00:00", "trade", 10.88, 500.0]
["2026-09-21T13:52:36.471233+00:00", "trade", 10.88, 200.0]
["2026-09-21T13:52:36.471242+00:00", "trade", 10.88, 2200.0]
["2026-09-21T13:52:36.471243+00:00", "trade", 10.88, 300.0]
["2026-09-21T13:52:36.471273+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.471280+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.471286+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.471293+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.471299+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.471305+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.471312+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.471318+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.471330+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:52:36.471333+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.471334+00:00", "trade", 10.88, 500.0]
["2026-09-21T13:52:36.471335+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:52:36.471337+00:00", "trade", 10.88, 336.0]
["2026-09-21T13:52:36.471337+00:00", "trade", 10.88, 200.0]
["2026-09-21T13:52:36.471339+00:00", "trade", 10.88, 400.0]
["2026-09-21T13:52:36.471340+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.471344+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.471345+00:00", "trade", 10.88, 300.0]
["2026-09-21T13:52:36.471352+00:00", "trade", 10.88, 480.0]
["2026-09-21T13:52:36.471355+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.471362+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.471375+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.471382+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.471400+00:00", "trade", 10.88, 64.0]
["2026-09-21T13:52:36.471402+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.471407+00:00", "trade", 10.88, 200.0]
["2026-09-21T13:52:36.471410+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.471424+00:00", "trade", 10.88, 320.0]
["2026-09-21T13:52:36.471467+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.471498+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.471514+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.471526+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:52:36.471548+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:52:36.471563+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:52:36.471570+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:52:36.471577+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:52:36.471583+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:52:36.471590+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:52:36.471596+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:52:36.471597+00:00", "trade", 10.885, 20.0]
["2026-09-21T13:52:36.471628+00:00", "trade", 10.885, 80.0]
["2026-09-21T13:52:36.471629+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:52:36.471630+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:52:36.471630+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:52:36.471638+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:52:36.471638+00:00", "trade", 10.88, 500.0]
["2026-09-21T13:52:36.471639+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.471699+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.471825+00:00", "trade", 10.8815, 62.0]
["2026-09-21T13:52:36.471889+00:00", "trade", 10.88, 65.0]
["2026-09-21T13:52:36.471923+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.471930+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.471953+00:00", "trade", 10.8773, 50.0]
["2026-09-21T13:52:36.472013+00:00", "trade", 10.88, 52.0]
["2026-09-21T13:52:36.472103+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.472178+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.472227+00:00", "trade", 10.8803, 50.0]
["2026-09-21T13:52:36.472483+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.472712+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.472714+00:00", "trade", 10.88, 300.0]
["2026-09-21T13:52:36.472728+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.472924+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.473008+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.473017+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.473191+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.473564+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.474012+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.476025+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.478975+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:52:36.486480+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.505705+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.572056+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.572548+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.602154+00:00", "trade", 10.8773, 7000.0]
["2026-09-21T13:52:36.602738+00:00", "trade", 10.8782, 51.0]
["2026-09-21T13:52:36.671823+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.719149+00:00", "trade", 10.794, 1.0]
["2026-09-21T13:52:36.760689+00:00", "trade", 10.88, 200.0]
["2026-09-21T13:52:36.760692+00:00", "trade", 10.88, 1.0]
["2026-09-21T13:52:36.760692+00:00", "trade", 10.88, 22.0]
["2026-09-21T13:52:36.760709+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.760717+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.760724+00:00", "trade", 10.88, 4.0]
["2026-09-21T13:52:36.760731+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.760737+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.760745+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.760758+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.760765+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.760772+00:00", "trade", 10.88, 96.0]
["2026-09-21T13:52:36.760772+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.760779+00:00", "trade", 10.88, 22.0]
["2026-09-21T13:52:36.760779+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.760806+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.760812+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.760820+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.760842+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.760900+00:00", "trade", 10.87, 3.0]
["2026-09-21T13:52:36.761036+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:52:36.761069+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:52:36.761104+00:00", "quote", 10.87, 10.89]
["2026-09-21T13:52:36.761173+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.761180+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.761188+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.761195+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.761201+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.761219+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.761417+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.761605+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.761614+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.761771+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.762493+00:00", "trade", 10.88, 2.0]
["2026-09-21T13:52:36.763296+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.763311+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.764238+00:00", "trade", 10.88, 95.0]
["2026-09-21T13:52:36.765258+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.765739+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:52:36.765741+00:00", "trade", 10.88, 248.0]
["2026-09-21T13:52:36.765742+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:52:36.765743+00:00", "trade", 10.88, 22.0]
["2026-09-21T13:52:36.765747+00:00", "trade", 10.88, 22.0]
["2026-09-21T13:52:36.765747+00:00", "trade", 10.88, 22.0]
["2026-09-21T13:52:36.765781+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.765788+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.765794+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.765800+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.765807+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.765814+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.765821+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.765827+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.765840+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.765847+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.765985+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.766060+00:00", "trade", 10.88, 126.0]
["2026-09-21T13:52:36.766107+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.766128+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.766146+00:00", "trade", 10.88, 24.0]
["2026-09-21T13:52:36.766176+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.766192+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.766309+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.766317+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.766324+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.769778+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.770813+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.770834+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.771038+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.771046+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.771455+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.771945+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.771973+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.772041+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:52:36.772042+00:00", "trade", 10.88, 25.0]
["2026-09-21T13:52:36.795007+00:00", "trade", 10.88, 248.0]
["2026-09-21T13:52:36.795034+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.795047+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.795547+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.795672+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.796465+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.851453+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.916698+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:36.920982+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:37.365333+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:37.650758+00:00", "trade", 10.8639, 100.0]
["2026-09-21T13:52:38.213836+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:38.214240+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:38.214544+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:38.526842+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:38.644943+00:00", "trade", 10.8644, 15.0]
["2026-09-21T13:52:38.646792+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:38.815056+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:39.286878+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:39.286922+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:39.587845+00:00", "trade", 10.8894, 1.0]
["2026-09-21T13:52:40.145833+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:40.146550+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:40.146576+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:40.146590+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:40.146656+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:52:40.146717+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:40.146742+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:40.146777+00:00", "trade", 10.885, 100.0]
["2026-09-21T13:52:40.147130+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:40.147321+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:40.150631+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:40.150632+00:00", "trade", 10.89, 900.0]
["2026-09-21T13:52:40.150635+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:52:40.150635+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:52:40.150637+00:00", "trade", 10.89, 200.0]
["2026-09-21T13:52:40.150666+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:40.150673+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:40.150680+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:40.150686+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:40.150694+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:40.150700+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:40.150707+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:40.150713+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:40.150726+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:40.150734+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:52:40.150741+00:00", "trade", 10.89, 200.0]
["2026-09-21T13:52:40.150743+00:00", "trade", 10.89, 10.0]
["2026-09-21T13:52:40.150794+00:00", "trade", 10.89, 28.0]
["2026-09-21T13:52:40.150796+00:00", "trade", 10.89, 2.0]
["2026-09-21T13:52:40.150796+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:52:40.150796+00:00", "trade", 10.89, 200.0]
["2026-09-21T13:52:40.150960+00:00", "quote", 10.88, 10.9]
["2026-09-21T13:52:40.150981+00:00", "quote", 10.88, 10.9]
["2026-09-21T13:52:40.151007+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:40.151036+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:40.151079+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:40.151087+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:40.151184+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:40.151202+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:40.151223+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:40.151340+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:40.151597+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:40.151795+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:40.151806+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:40.151824+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:40.151855+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:40.152248+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:40.152669+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:40.152709+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:40.155102+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:40.155205+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:40.156080+00:00", "trade", 10.89, 120.0]
["2026-09-21T13:52:40.182704+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:52:40.183488+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:40.241931+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:40.281763+00:00", "trade", 10.8994, 100.0]
["2026-09-21T13:52:40.308865+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:40.384101+00:00", "trade", 10.8461, 100.0]
["2026-09-21T13:52:40.384734+00:00", "trade", 10.8461, 32.0]
["2026-09-21T13:52:41.427783+00:00", "trade", 10.9, 10.0]
["2026-09-21T13:52:41.427950+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:41.428077+00:00", "trade", 10.9, 90.0]
["2026-09-21T13:52:41.428214+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:42.013871+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:43.766702+00:00", "trade", 10.895, 300.0]
["2026-09-21T13:52:43.766707+00:00", "trade", 10.895, 300.0]
["2026-09-21T13:52:43.767216+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:43.767669+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:43.768712+00:00", "trade", 10.895, 1.0]
["2026-09-21T13:52:44.336603+00:00", "trade", 10.895, 51.0]
["2026-09-21T13:52:44.564853+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:44.565308+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:44.891532+00:00", "trade", 10.7959, 11.0]
["2026-09-21T13:52:45.112392+00:00", "trade", 10.7964, 10.0]
["2026-09-21T13:52:45.253850+00:00", "trade", 10.7968, 11.0]
["2026-09-21T13:52:46.345472+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:46.345844+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:46.349735+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:47.190098+00:00", "trade", 10.8703, 100.0]
["2026-09-21T13:52:48.010608+00:00", "trade", 10.7972, 10.0]
["2026-09-21T13:52:48.334372+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:48.971198+00:00", "trade", 10.8467, 83.0]
["2026-09-21T13:52:50.152637+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:50.153104+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:50.326451+00:00", "trade", 10.7972, 1.0]
["2026-09-21T13:52:52.337774+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:52.338315+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:52.575284+00:00", "trade", 10.8467, 8.0]
["2026-09-21T13:52:53.830726+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:53.831179+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:53.844554+00:00", "trade", 10.8907, 2.0]
["2026-09-21T13:52:53.844917+00:00", "trade", 10.8907, 1.0]
["2026-09-21T13:52:55.568990+00:00", "trade", 10.8907, 1.0]
["2026-09-21T13:52:55.641847+00:00", "trade", 10.7979, 11.0]
["2026-09-21T13:52:55.794993+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:52:56.203090+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:56.203117+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:56.211311+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:52:57.937816+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:00.270708+00:00", "trade", 10.895, 200.0]
["2026-09-21T13:53:01.091910+00:00", "trade", 10.798, 1.0]
["2026-09-21T13:53:01.872175+00:00", "trade", 10.799, 11.0]
["2026-09-21T13:53:01.955614+00:00", "trade", 10.895, 1.0]
["2026-09-21T13:53:01.977910+00:00", "trade", 10.895, 1.0]
["2026-09-21T13:53:02.409658+00:00", "trade", 10.799, 14.0]
["2026-09-21T13:53:02.863165+00:00", "trade", 10.895, 120.0]
["2026-09-21T13:53:03.247267+00:00", "trade", 10.895, 126.0]
["2026-09-21T13:53:03.247271+00:00", "trade", 10.895, 74.0]
["2026-09-21T13:53:03.293585+00:00", "trade", 10.8711, 8.0]
["2026-09-21T13:53:03.998405+00:00", "trade", 10.9, 4359.0]
["2026-09-21T13:53:03.998988+00:00", "trade", 10.8998, 123.0]
["2026-09-21T13:53:04.004646+00:00", "trade", 10.895, 189.0]
["2026-09-21T13:53:04.007624+00:00", "trade", 10.9, 15.0]
["2026-09-21T13:53:04.008491+00:00", "trade", 10.9, 24.0]
["2026-09-21T13:53:04.008608+00:00", "trade", 10.9, 1.0]
["2026-09-21T13:53:04.009071+00:00", "trade", 10.8937, 50.0]
["2026-09-21T13:53:04.254287+00:00", "trade", 10.8094, 1200.0]
["2026-09-21T13:53:05.086664+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:05.086892+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:53:05.086906+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:05.086983+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:05.181010+00:00", "trade", 10.895, 1.0]
["2026-09-21T13:53:05.311525+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:05.311575+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:05.619913+00:00", "trade", 10.895, 2635.0]
["2026-09-21T13:53:05.620495+00:00", "trade", 10.8952, 80.0]
["2026-09-21T13:53:05.769546+00:00", "trade", 10.895, 10.0]
["2026-09-21T13:53:06.076874+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:06.829701+00:00", "trade", 10.8022, 10.0]
["2026-09-21T13:53:07.504741+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:53:07.504854+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:07.504907+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:07.645307+00:00", "trade", 10.8995, 100.0]
["2026-09-21T13:53:07.690968+00:00", "trade", 10.8023, 4.0]
["2026-09-21T13:53:08.157637+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:08.259499+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:08.366215+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:08.389039+00:00", "trade", 10.895, 2.0]
["2026-09-21T13:53:08.390053+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:53:08.390252+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:53:08.390418+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:53:08.392583+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:53:08.431152+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:53:08.431353+00:00", "trade", 10.895, 200.0]
["2026-09-21T13:53:08.431911+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:53:08.432069+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:53:08.432871+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:53:08.477032+00:00", "trade", 10.895, 4.0]
["2026-09-21T13:53:08.477531+00:00", "trade", 10.895, 200.0]
["2026-09-21T13:53:08.522990+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:53:08.941794+00:00", "trade", 10.895, 400.0]
["2026-09-21T13:53:08.942374+00:00", "trade", 10.8955, 52.0]
["2026-09-21T13:53:10.344944+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:10.345389+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:10.347882+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:10.411586+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:53:10.657473+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:10.872066+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:53:11.293202+00:00", "trade", 10.8031, 23.0]
["2026-09-21T13:53:11.294713+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:11.693900+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:11.723274+00:00", "trade", 10.8967, 2.0]
["2026-09-21T13:53:13.367543+00:00", "trade", 10.8031, 1.0]
["2026-09-21T13:53:13.839456+00:00", "trade", 10.8035, 12.0]
["2026-09-21T13:53:14.470958+00:00", "trade", 10.895, 9.0]
["2026-09-21T13:53:14.471064+00:00", "trade", 10.895, 1.0]
["2026-09-21T13:53:14.978867+00:00", "trade", 10.895, 50.0]
["2026-09-21T13:53:15.126089+00:00", "trade", 10.8765, 10.0]
["2026-09-21T13:53:18.615888+00:00", "trade", 10.89, 175.0]
["2026-09-21T13:53:18.616150+00:00", "trade", 10.89, 175.0]
["2026-09-21T13:53:18.616234+00:00", "trade", 10.89, 175.0]
["2026-09-21T13:53:18.616320+00:00", "trade", 10.89, 134.0]
["2026-09-21T13:53:18.617671+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:19.134901+00:00", "trade", 10.8768, 9.0]
["2026-09-21T13:53:20.973090+00:00", "trade", 10.895, 85.0]
["2026-09-21T13:53:21.093379+00:00", "trade", 10.895, 200.0]
["2026-09-21T13:53:21.789872+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:53:21.789878+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:21.789951+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:21.789968+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:21.789979+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:21.790336+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:21.790888+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:21.791584+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:21.802118+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:22.766607+00:00", "trade", 10.8044, 10.0]
["2026-09-21T13:53:22.980378+00:00", "trade", 10.9, 200.0]
["2026-09-21T13:53:24.056761+00:00", "trade", 10.8054, 11.0]
["2026-09-21T13:53:24.182587+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:24.523847+00:00", "trade", 10.8054, 10.0]
["2026-09-21T13:53:25.165857+00:00", "trade", 10.865, 9.0]
["2026-09-21T13:53:25.166650+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:25.192957+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:25.377878+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:25.815744+00:00", "trade", 10.8054, 1.0]
["2026-09-21T13:53:26.002597+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:53:26.047414+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:26.047479+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:26.467580+00:00", "trade", 10.895, 138.0]
["2026-09-21T13:53:26.475785+00:00", "trade", 10.895, 320.0]
["2026-09-21T13:53:26.476366+00:00", "trade", 10.8939, 56.0]
["2026-09-21T13:53:27.225406+00:00", "trade", 10.8083, 52.0]
["2026-09-21T13:53:28.345787+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:53:28.705894+00:00", "trade", 10.895, 80.0]
["2026-09-21T13:53:28.985308+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:28.985367+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:28.987731+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:28.987811+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:29.288142+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:29.328728+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:29.704116+00:00", "trade", 10.8951, 1.0]
["2026-09-21T13:53:30.444520+00:00", "trade", 10.8906, 1.0]
["2026-09-21T13:53:31.512322+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:32.149584+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:32.150245+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:32.150296+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:32.853181+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:33.357159+00:00", "trade", 10.9, 5.0]
["2026-09-21T13:53:33.533176+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:53:34.010368+00:00", "trade", 10.8949, 35.0]
["2026-09-21T13:53:34.197845+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:53:34.239164+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:53:34.833692+00:00", "trade", 10.895, 5000.0]
["2026-09-21T13:53:34.834275+00:00", "trade", 10.895, 145.0]
["2026-09-21T13:53:34.834392+00:00", "trade", 10.895, 45.0]
["2026-09-21T13:53:34.835400+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:34.835451+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:34.879782+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:34.996450+00:00", "trade", 10.895, 7000.0]
["2026-09-21T13:53:34.997033+00:00", "trade", 10.895, 61.0]
["2026-09-21T13:53:34.997122+00:00", "trade", 10.895, 190.0]
["2026-09-21T13:53:35.413021+00:00", "trade", 10.895, 688.0]
["2026-09-21T13:53:35.415422+00:00", "trade", 10.895, 1.0]
["2026-09-21T13:53:35.506110+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:35.506143+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:35.506150+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:35.506162+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:35.506163+00:00", "trade", 10.9, 10.0]
["2026-09-21T13:53:35.506381+00:00", "trade", 10.9, 90.0]
["2026-09-21T13:53:35.506493+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:35.506516+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:35.506537+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:35.506648+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:35.512614+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:53:35.700008+00:00", "trade", 10.8126, 1.0]
["2026-09-21T13:53:36.491744+00:00", "trade", 10.895, 1376.0]
["2026-09-21T13:53:36.492106+00:00", "trade", 10.895, 1.0]
["2026-09-21T13:53:36.492328+00:00", "trade", 10.8954, 61.0]
["2026-09-21T13:53:37.361949+00:00", "trade", 10.895, 10.0]
["2026-09-21T13:53:37.476344+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:53:37.687545+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:38.184571+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:38.185155+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:38.185443+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:38.185649+00:00", "trade", 10.895, 200.0]
["2026-09-21T13:53:38.730044+00:00", "trade", 10.8131, 4.0]
["2026-09-21T13:53:38.749780+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:53:38.750255+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:39.492812+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:53:39.492826+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:53:39.493032+00:00", "trade", 10.895, 195.0]
["2026-09-21T13:53:39.493062+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:53:39.495004+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:53:39.532910+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:53:39.533136+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:53:39.533554+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:53:39.534320+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:53:39.579545+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:53:39.584903+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:53:39.589829+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:53:43.103169+00:00", "trade", 10.895, 65.0]
["2026-09-21T13:53:43.608650+00:00", "trade", 10.8951, 1.0]
["2026-09-21T13:53:43.953907+00:00", "trade", 10.895, 20.0]
["2026-09-21T13:53:45.747095+00:00", "trade", 10.8933, 1.0]
["2026-09-21T13:53:46.341885+00:00", "trade", 10.8801, 81.0]
["2026-09-21T13:53:46.479664+00:00", "trade", 10.8901, 4000.0]
["2026-09-21T13:53:46.480247+00:00", "trade", 10.8916, 156.0]
["2026-09-21T13:53:47.750218+00:00", "trade", 10.895, 51.0]
["2026-09-21T13:53:47.827475+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:47.827520+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:48.282196+00:00", "trade", 10.8907, 100.0]
["2026-09-21T13:53:48.861618+00:00", "trade", 10.8148, 1.0]
["2026-09-21T13:53:48.947083+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:48.947852+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:48.947896+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:48.952216+00:00", "trade", 10.89, 1.0]
["2026-09-21T13:53:48.952217+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:53:48.952219+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:53:48.952221+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:53:48.952224+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:53:48.952224+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:53:48.952302+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:53:48.952306+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:53:48.952307+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:53:48.952307+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:53:48.952309+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:53:48.952310+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:48.952311+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:53:48.952312+00:00", "trade", 10.89, 40.0]
["2026-09-21T13:53:48.952316+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:48.952323+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:48.952329+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:48.952335+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:48.952356+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:48.952364+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:48.952371+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:48.952377+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:48.952391+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:48.952419+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:48.952446+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:48.952453+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:48.952535+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:53:48.952542+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:53:48.952550+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:53:48.952556+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:53:48.952563+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:53:48.952570+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:53:48.952577+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:53:48.952584+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:53:48.952590+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:53:48.952596+00:00", "trade", 10.89, 10.0]
["2026-09-21T13:53:48.952604+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:53:48.952608+00:00", "trade", 10.89, 9.0]
["2026-09-21T13:53:48.952609+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:53:48.952610+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:53:48.952611+00:00", "trade", 10.89, 240.0]
["2026-09-21T13:53:48.952611+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:53:48.952612+00:00", "trade", 10.89, 800.0]
["2026-09-21T13:53:48.952612+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:53:48.952613+00:00", "trade", 10.89, 1.0]
["2026-09-21T13:53:48.952616+00:00", "trade", 10.89, 748.0]
["2026-09-21T13:53:48.952616+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:53:48.952620+00:00", "trade", 10.89, 52.0]
["2026-09-21T13:53:48.952623+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:53:48.952624+00:00", "trade", 10.89, 52.0]
["2026-09-21T13:53:48.952628+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:48.952629+00:00", "trade", 10.89, 700.0]
["2026-09-21T13:53:48.952651+00:00", "trade", 10.89, 40.0]
["2026-09-21T13:53:48.952653+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:48.952672+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:48.952690+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:48.952696+00:00", "trade", 10.89, 40.0]
["2026-09-21T13:53:48.952699+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:48.952700+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:53:48.952813+00:00", "trade", 10.89, 257.0]
["2026-09-21T13:53:48.952844+00:00", "trade", 10.89, 203.0]
["2026-09-21T13:53:48.952844+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:53:48.952849+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:48.952870+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:48.952877+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:48.952908+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:48.952925+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:48.952941+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:48.953020+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:48.953069+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:48.953092+00:00", "trade", 10.885, 14.0]
["2026-09-21T13:53:48.953147+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:48.953148+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:53:48.953228+00:00", "trade", 10.8921, 53.0]
["2026-09-21T13:53:48.953292+00:00", "trade", 10.8903, 69.0]
["2026-09-21T13:53:48.953305+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:48.953393+00:00", "trade", 10.89, 54.0]
["2026-09-21T13:53:48.953456+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:48.953810+00:00", "trade", 10.885, 11.0]
["2026-09-21T13:53:48.954193+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:53:48.955016+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:48.957844+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:48.960913+00:00", "trade", 10.885, 100.0]
["2026-09-21T13:53:48.983732+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:49.025278+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:49.242060+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:49.242240+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:49.242310+00:00", "trade", 10.89, 10.0]
["2026-09-21T13:53:49.242336+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:49.242343+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:49.242356+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:49.242363+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:49.242370+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:49.242377+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:49.242384+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:49.242391+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:49.242397+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:49.242411+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:49.242638+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:49.242654+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:49.242668+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:49.242711+00:00", "quote", 10.88, 10.9]
["2026-09-21T13:53:49.242712+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:53:49.242712+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:53:49.242737+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:49.242759+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:53:49.242764+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:53:49.242766+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:53:49.242774+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:53:49.242782+00:00", "trade", 10.89, 10.0]
["2026-09-21T13:53:49.242785+00:00", "trade", 10.89, 90.0]
["2026-09-21T13:53:49.242810+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:53:49.242884+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:53:49.242886+00:00", "trade", 10.89, 350.0]
["2026-09-21T13:53:49.242991+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:49.243078+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:49.243084+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:49.243093+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:49.243099+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:49.243105+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:49.243112+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:49.243448+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:49.243455+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:49.243851+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:49.244126+00:00", "trade", 10.89, 6.0]
["2026-09-21T13:53:49.244409+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:49.247591+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:49.247916+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:49.247946+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:50.367491+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:50.367530+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:53:50.367532+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:50.368017+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:50.368299+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:50.931632+00:00", "trade", 10.8977, 1.0]
["2026-09-21T13:53:51.408116+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:52.566805+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:52.566857+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:52.567150+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:53:52.567151+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:52.567630+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:52.567661+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:52.584420+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:52.854861+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:52.884756+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:52.884802+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:53.524226+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:53:53.641016+00:00", "trade", 10.895, 3800.0]
["2026-09-21T13:53:54.243948+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:55.107748+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:53:55.113339+00:00", "trade", 10.89, 200.0]
["2026-09-21T13:53:55.114052+00:00", "trade", 10.895, 300.0]
["2026-09-21T13:53:55.114056+00:00", "trade", 10.89, 257.0]
["2026-09-21T13:53:55.114056+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:53:55.114057+00:00", "trade", 10.89, 48.0]
["2026-09-21T13:53:55.114106+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:53:55.114114+00:00", "trade", 10.89, 52.0]
["2026-09-21T13:53:55.114115+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:53:55.114117+00:00", "trade", 10.89, 200.0]
["2026-09-21T13:53:55.114118+00:00", "trade", 10.89, 362.0]
["2026-09-21T13:53:55.114123+00:00", "trade", 10.89, 300.0]
["2026-09-21T13:53:55.114127+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:53:55.114134+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:53:55.114142+00:00", "trade", 10.89, 300.0]
["2026-09-21T13:53:55.114143+00:00", "trade", 10.895, 300.0]
["2026-09-21T13:53:55.114147+00:00", "trade", 10.89, 223.0]
["2026-09-21T13:53:55.114149+00:00", "trade", 10.89, 8.0]
["2026-09-21T13:53:55.114164+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:55.114170+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:55.114177+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:55.114179+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:55.114184+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:55.114351+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:53:55.114366+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:53:55.114373+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:53:55.114378+00:00", "trade", 10.89, 92.0]
["2026-09-21T13:53:55.114381+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:53:55.114384+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:53:55.114388+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:53:55.114395+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:53:55.114401+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:53:55.114415+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:53:55.114416+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:53:55.114422+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:53:55.114427+00:00", "trade", 10.89, 200.0]
["2026-09-21T13:53:55.114429+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:53:55.114435+00:00", "quote", 10.89, 10.89]
["2026-09-21T13:53:55.114440+00:00", "trade", 10.895, 300.0]
["2026-09-21T13:53:55.114443+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:53:55.114443+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:53:55.114443+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:53:55.114444+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:55.114446+00:00", "trade", 10.89, 202.0]
["2026-09-21T13:53:55.114481+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:55.114489+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:55.114597+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:55.114628+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:55.114658+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:55.114706+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:55.114719+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:55.114725+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:55.114759+00:00", "trade", 10.8921, 50.0]
["2026-09-21T13:53:55.114788+00:00", "trade", 10.89, 18.0]
["2026-09-21T13:53:55.114791+00:00", "trade", 10.89, 82.0]
["2026-09-21T13:53:55.114791+00:00", "trade", 10.89, 218.0]
["2026-09-21T13:53:55.114819+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:55.114839+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:55.114850+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:55.114857+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:55.114876+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:55.114883+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:55.114910+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:55.114917+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:55.114935+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:55.115164+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:55.115213+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:55.115387+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:55.115542+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:55.117206+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:55.117713+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:55.146339+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:55.148313+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:55.215665+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:55.415281+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:55.417647+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:55.591315+00:00", "trade", 10.885, 100.0]
["2026-09-21T13:53:55.601289+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:55.649577+00:00", "trade", 10.89, 16.0]
["2026-09-21T13:53:55.650075+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:55.737951+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:56.166436+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:56.508919+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:56.606156+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:56.607772+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:57.228542+00:00", "trade", 10.8888, 100.0]
["2026-09-21T13:53:57.633075+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:53:57.633872+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:57.838546+00:00", "trade", 10.8851, 1.0]
["2026-09-21T13:53:58.486372+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:53:59.364701+00:00", "trade", 10.8836, 9.0]
["2026-09-21T13:54:00.231160+00:00", "trade", 10.8894, 100.0]
["2026-09-21T13:54:00.447582+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:00.454412+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:00.748648+00:00", "trade", 10.8214, 1.0]
["2026-09-21T13:54:01.984665+00:00", "trade", 10.88, 126.0]
["2026-09-21T13:54:01.984742+00:00", "trade", 10.88, 126.0]
["2026-09-21T13:54:01.984908+00:00", "trade", 10.88, 126.0]
["2026-09-21T13:54:01.985824+00:00", "trade", 10.88, 200.0]
["2026-09-21T13:54:01.985824+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:01.985826+00:00", "trade", 10.88, 400.0]
["2026-09-21T13:54:01.985828+00:00", "trade", 10.88, 200.0]
["2026-09-21T13:54:01.985830+00:00", "trade", 10.88, 500.0]
["2026-09-21T13:54:01.985830+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:01.985831+00:00", "trade", 10.88, 62.0]
["2026-09-21T13:54:01.985837+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:01.985840+00:00", "trade", 10.88, 639.0]
["2026-09-21T13:54:01.985843+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:01.985856+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:01.985862+00:00", "trade", 10.88, 138.0]
["2026-09-21T13:54:01.985863+00:00", "trade", 10.88, 200.0]
["2026-09-21T13:54:01.985864+00:00", "trade", 10.88, 180.0]
["2026-09-21T13:54:01.985867+00:00", "trade", 10.88, 1.0]
["2026-09-21T13:54:01.985884+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:01.985887+00:00", "trade", 10.88, 500.0]
["2026-09-21T13:54:01.986159+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:01.986165+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:01.986166+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:01.986166+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:01.986171+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:01.986172+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:01.986179+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:01.986236+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:01.986253+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:01.986322+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:01.986326+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:01.986328+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:01.986339+00:00", "trade", 10.88, 126.0]
["2026-09-21T13:54:01.986405+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:54:01.986414+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:54:01.986421+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:54:01.986428+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:01.986428+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:54:01.986435+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:54:01.986442+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:54:01.986446+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:01.986448+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:54:01.986449+00:00", "trade", 10.88, 2.0]
["2026-09-21T13:54:01.986449+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:01.986449+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:01.986449+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:54:01.986453+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:01.986464+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:54:01.986478+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:54:01.986484+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:54:01.986491+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:01.986491+00:00", "trade", 10.88, 53.0]
["2026-09-21T13:54:01.986491+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:54:01.986492+00:00", "trade", 10.88, 47.0]
["2026-09-21T13:54:01.986492+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:01.986498+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:01.986505+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:01.986511+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:01.986533+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:01.986536+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:01.986538+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:54:01.986585+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:54:01.986592+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:54:01.986604+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:54:01.986617+00:00", "trade", 10.88, 271.0]
["2026-09-21T13:54:01.986619+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:54:01.986643+00:00", "trade", 10.88, 247.0]
["2026-09-21T13:54:01.986643+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:01.986684+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:01.986746+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:01.986846+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:01.986861+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:01.987025+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:01.987608+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:01.987691+00:00", "trade", 10.88, 84.0]
["2026-09-21T13:54:01.987695+00:00", "trade", 10.88, 216.0]
["2026-09-21T13:54:01.987764+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:01.988053+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:01.988119+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:01.990032+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:01.991387+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:01.991950+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:01.992357+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:01.992403+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:01.994105+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:01.994158+00:00", "trade", 10.88, 10.0]
["2026-09-21T13:54:01.994710+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:01.994721+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:01.994731+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:01.994737+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:01.999824+00:00", "trade", 10.875, 100.0]
["2026-09-21T13:54:02.001473+00:00", "trade", 10.88, 300.0]
["2026-09-21T13:54:02.008126+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:02.008133+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:02.008169+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:02.020725+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:02.089720+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:02.587280+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:02.587331+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:02.588132+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:02.588183+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:02.594360+00:00", "trade", 10.87, 100.0]
["2026-09-21T13:54:03.322090+00:00", "trade", 10.8226, 10.0]
["2026-09-21T13:54:04.528705+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:04.528724+00:00", "trade", 10.88, 1.0]
["2026-09-21T13:54:04.528724+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:04.529078+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:04.529124+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:04.534977+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:04.535139+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:04.770515+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:05.802632+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:06.083442+00:00", "trade", 10.878, 1.0]
["2026-09-21T13:54:06.400256+00:00", "trade", 10.8707, 5.0]
["2026-09-21T13:54:06.401442+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:07.107303+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:08.099744+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:08.103686+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:08.131721+00:00", "trade", 10.875, 100.0]
["2026-09-21T13:54:08.131722+00:00", "trade", 10.875, 10.0]
["2026-09-21T13:54:08.151220+00:00", "trade", 10.875, 300.0]
["2026-09-21T13:54:08.162605+00:00", "trade", 10.875, 100.0]
["2026-09-21T13:54:09.155415+00:00", "trade", 10.875, 110.0]
["2026-09-21T13:54:09.390942+00:00", "trade", 10.7793, 100.0]
["2026-09-21T13:54:09.592224+00:00", "trade", 10.875, 189.0]
["2026-09-21T13:54:10.526128+00:00", "trade", 10.875, 34.0]
["2026-09-21T13:54:11.262805+00:00", "trade", 10.875, 126.0]
["2026-09-21T13:54:11.263387+00:00", "trade", 10.8821, 50.0]
["2026-09-21T13:54:11.559027+00:00", "trade", 10.8283, 1.0]
["2026-09-21T13:54:11.673457+00:00", "trade", 10.875, 10.0]
["2026-09-21T13:54:11.681610+00:00", "trade", 10.88, 6.0]
["2026-09-21T13:54:11.681669+00:00", "trade", 10.88, 344.0]
["2026-09-21T13:54:11.681916+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:11.681917+00:00", "trade", 10.88, 400.0]
["2026-09-21T13:54:11.681943+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.681950+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.681956+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.681963+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.681970+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.681991+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.681998+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.682003+00:00", "trade", 10.88, 300.0]
["2026-09-21T13:54:11.682005+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.682011+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.682032+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.682039+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.682046+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.682059+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.682200+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:11.682258+00:00", "trade", 10.88, 56.0]
["2026-09-21T13:54:11.682258+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.682267+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.682317+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.682334+00:00", "trade", 10.88, 247.0]
["2026-09-21T13:54:11.682337+00:00", "trade", 10.88, 271.0]
["2026-09-21T13:54:11.682337+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:11.682337+00:00", "trade", 10.88, 1000.0]
["2026-09-21T13:54:11.682337+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.682346+00:00", "trade", 10.88, 700.0]
["2026-09-21T13:54:11.682348+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.682352+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.682361+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.682368+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.682395+00:00", "trade", 10.88, 10.0]
["2026-09-21T13:54:11.682396+00:00", "trade", 10.88, 20.0]
["2026-09-21T13:54:11.682415+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.682422+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:54:11.682425+00:00", "trade", 10.88, 300.0]
["2026-09-21T13:54:11.682427+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:54:11.682430+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:54:11.682437+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:54:11.682443+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:54:11.682450+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:54:11.682457+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:54:11.682464+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:54:11.682474+00:00", "trade", 10.88, 1000.0]
["2026-09-21T13:54:11.682475+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:54:11.682476+00:00", "trade", 10.88, 618.0]
["2026-09-21T13:54:11.682478+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:54:11.682484+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:54:11.682490+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:54:11.682496+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:54:11.682518+00:00", "trade", 10.88, 200.0]
["2026-09-21T13:54:11.682524+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.682532+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.682540+00:00", "trade", 10.88, 82.0]
["2026-09-21T13:54:11.682729+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.682783+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.682793+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.682889+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.682956+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.682960+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.682971+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.682979+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.683018+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.683025+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.683043+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.683094+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.683155+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.683528+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.683559+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.683617+00:00", "trade", 10.88, 363.0]
["2026-09-21T13:54:11.683627+00:00", "trade", 10.88, 200.0]
["2026-09-21T13:54:11.683632+00:00", "trade", 10.88, 337.0]
["2026-09-21T13:54:11.683651+00:00", "trade", 10.88, 16.0]
["2026-09-21T13:54:11.684005+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.684046+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.684135+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.684165+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.686961+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.687604+00:00", "trade", 10.88, 167.0]
["2026-09-21T13:54:11.687845+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.688308+00:00", "trade", 10.88, 300.0]
["2026-09-21T13:54:11.689419+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:11.689734+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:11.689735+00:00", "trade", 10.88, 209.0]
["2026-09-21T13:54:11.689738+00:00", "trade", 10.88, 423.0]
["2026-09-21T13:54:11.689738+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:11.689742+00:00", "trade", 10.88, 27.0]
["2026-09-21T13:54:11.689742+00:00", "trade", 10.88, 34.0]
["2026-09-21T13:54:11.689761+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.689827+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:11.689827+00:00", "trade", 10.88, 248.0]
["2026-09-21T13:54:11.689832+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.689846+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.689848+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.689854+00:00", "trade", 10.88, 27.0]
["2026-09-21T13:54:11.689859+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:11.689864+00:00", "trade", 10.88, 200.0]
["2026-09-21T13:54:11.689866+00:00", "trade", 10.88, 27.0]
["2026-09-21T13:54:11.689866+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.689871+00:00", "trade", 10.88, 14.0]
["2026-09-21T13:54:11.689873+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.689879+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:11.689887+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.689892+00:00", "trade", 10.88, 32.0]
["2026-09-21T13:54:11.689901+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.689907+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.689914+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.689921+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.689928+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.689934+00:00", "trade", 10.88, 27.0]
["2026-09-21T13:54:11.689935+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:11.689935+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.689943+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.689975+00:00", "quote", 10.87, 10.89]
["2026-09-21T13:54:11.690049+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.690055+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.690062+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.690069+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.690075+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.690083+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.690089+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.690102+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.690109+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.690115+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.690179+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.690239+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.690249+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.690249+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.690258+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.690287+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.690289+00:00", "quote", 10.88, 10.88]
["2026-09-21T13:54:11.690346+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:11.690347+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.690435+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.690491+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.691482+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:11.691523+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.691727+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.693777+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.694219+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.694302+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.697093+00:00", "trade", 10.88, 423.0]
["2026-09-21T13:54:11.697094+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:11.697098+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:11.697098+00:00", "trade", 10.88, 200.0]
["2026-09-21T13:54:11.697101+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:11.697101+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:11.697127+00:00", "trade", 10.88, 27.0]
["2026-09-21T13:54:11.697129+00:00", "trade", 10.88, 27.0]
["2026-09-21T13:54:11.697130+00:00", "trade", 10.88, 10.0]
["2026-09-21T13:54:11.697153+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.697160+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.697167+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.697173+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.697194+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.697200+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.697207+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.697213+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.697220+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.697335+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.697343+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.697353+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.697360+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.697369+00:00", "trade", 10.88, 27.0]
["2026-09-21T13:54:11.697373+00:00", "trade", 10.88, 27.0]
["2026-09-21T13:54:11.697373+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.697375+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:11.697376+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:11.697378+00:00", "trade", 10.88, 55.0]
["2026-09-21T13:54:11.697396+00:00", "trade", 10.88, 45.0]
["2026-09-21T13:54:11.697403+00:00", "trade", 10.88, 14.0]
["2026-09-21T13:54:11.697403+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:11.697404+00:00", "trade", 10.88, 227.0]
["2026-09-21T13:54:11.697407+00:00", "trade", 10.88, 10.0]
["2026-09-21T13:54:11.697414+00:00", "trade", 10.88, 173.0]
["2026-09-21T13:54:11.697416+00:00", "trade", 10.88, 82.0]
["2026-09-21T13:54:11.697424+00:00", "trade", 10.88, 251.0]
["2026-09-21T13:54:11.697462+00:00", "trade", 10.88, 67.0]
["2026-09-21T13:54:11.697491+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.697497+00:00", "trade", 10.88, 53.0]
["2026-09-21T13:54:11.697497+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:11.697544+00:00", "quote", 10.87, 10.88]
["2026-09-21T13:54:11.697648+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:11.697650+00:00", "trade", 10.88, 300.0]
["2026-09-21T13:54:11.697650+00:00", "trade", 10.88, 100.0]
["2026-09-21T13:54:11.697650+00:00", "quote", 10.87, 10.89]
["2026-09-21T13:54:11.697672+00:00", "quote", 10.87, 10.89]
["2026-09-21T13:54:11.697694+00:00", "trade", 10.88, 50.0]
["2026-09-21T13:54:11.697711+00:00", "quote", 10.87, 10.89]
["2026-09-21T13:54:11.697719+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.697726+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.697732+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.697739+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.697746+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.697768+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.697857+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.697878+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.697937+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.697995+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.698291+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.698301+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.698397+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.698462+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.698470+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.698482+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.698560+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.699190+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.699299+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.699748+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.700180+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.700622+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.702698+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.702702+00:00", "trade", 10.89, 200.0]
["2026-09-21T13:54:11.703175+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.703182+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.703189+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.704461+00:00", "trade", 10.88, 8.0]
["2026-09-21T13:54:11.704831+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.704886+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.705335+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.705812+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.735153+00:00", "trade", 10.89, 800.0]
["2026-09-21T13:54:11.735154+00:00", "trade", 10.89, 1.0]
["2026-09-21T13:54:11.735228+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.735236+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.735242+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.735248+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.735254+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.735443+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.735475+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:54:11.735475+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.735495+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.735498+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:54:11.735509+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:54:11.735629+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.735643+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.735651+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.735664+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.735671+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.735679+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.735681+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:54:11.735686+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.735693+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.735701+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:54:11.735714+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.735717+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:54:11.735726+00:00", "trade", 10.89, 500.0]
["2026-09-21T13:54:11.735727+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.735733+00:00", "quote", 10.88, 10.89]
["2026-09-21T13:54:11.735776+00:00", "trade", 10.89, 2.0]
["2026-09-21T13:54:11.735777+00:00", "trade", 10.89, 100.0]
["2026-09-21T13:54:11.735777+00:00", "quote", 10.88, 10.9]
["2026-09-21T13:54:11.735830+00:00", "quote", 10.88, 10.9]
["2026-09-21T13:54:11.735846+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.735849+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.735854+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.735861+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.735864+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.735868+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.735875+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.735882+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.735884+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.735890+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.735975+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.740665+00:00", "trade", 10.885, 126.0]
["2026-09-21T13:54:11.742254+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.745698+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.745722+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.751088+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.751191+00:00", "trade", 10.895, 100.0]
["2026-09-21T13:54:11.758227+00:00", "trade", 10.895, 126.0]
["2026-09-21T13:54:11.758282+00:00", "trade", 10.895, 174.0]
["2026-09-21T13:54:11.758385+00:00", "trade", 10.895, 126.0]
["2026-09-21T13:54:11.758402+00:00", "trade", 10.895, 126.0]
["2026-09-21T13:54:11.758440+00:00", "trade", 10.895, 174.0]
["2026-09-21T13:54:11.758461+00:00", "trade", 10.895, 126.0]
["2026-09-21T13:54:11.758606+00:00", "trade", 10.895, 126.0]
["2026-09-21T13:54:11.758729+00:00", "trade", 10.895, 174.0]
["2026-09-21T13:54:11.759509+00:00", "trade", 10.895, 350.0]
["2026-09-21T13:54:11.759558+00:00", "trade", 10.895, 350.0]
["2026-09-21T13:54:11.759951+00:00", "trade", 10.895, 200.0]
["2026-09-21T13:54:11.759962+00:00", "trade", 10.895, 150.0]
["2026-09-21T13:54:11.760283+00:00", "trade", 10.895, 350.0]
["2026-09-21T13:54:11.760302+00:00", "trade", 10.895, 200.0]
["2026-09-21T13:54:11.761985+00:00", "trade", 10.895, 126.0]
["2026-09-21T13:54:11.763976+00:00", "trade", 10.895, 126.0]
["2026-09-21T13:54:11.774447+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.774454+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.778828+00:00", "trade", 10.9, 6.0]
["2026-09-21T13:54:11.778831+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:54:11.778848+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:54:11.778868+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:54:11.778885+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.778898+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.778899+00:00", "trade", 10.9, 990.0]
["2026-09-21T13:54:11.778902+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.778905+00:00", "trade", 10.9, 350.0]
["2026-09-21T13:54:11.778905+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.778906+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:54:11.778907+00:00", "trade", 10.9, 5.0]
["2026-09-21T13:54:11.778910+00:00", "trade", 10.9, 500.0]
["2026-09-21T13:54:11.778911+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.778912+00:00", "trade", 10.9, 1.0]
["2026-09-21T13:54:11.778918+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.778938+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.778946+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.778953+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.778959+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.778967+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.778980+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.778987+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.778994+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.779005+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.779018+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.779141+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.779165+00:00", "quote", 10.89, 10.9]
["2026-09-21T13:54:11.779166+00:00", "trade", 10.9, 1.0]
["2026-09-21T13:54:11.779207+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:54:11.779209+00:00", "quote", 10.89, 10.91]
["2026-09-21T13:54:11.779212+00:00", "quote", 10.89, 10.91]
["2026-09-21T13:54:11.779275+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:11.779282+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:11.779289+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:11.779362+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:11.779389+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:11.779475+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:11.779483+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:11.779492+00:00", "trade", 10.8908, 51.0]
["2026-09-21T13:54:11.779492+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:11.779524+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:11.779558+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:11.779703+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:11.779723+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:11.779743+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:11.779756+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:11.779864+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:11.780024+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:11.780055+00:00", "trade", 10.905, 10.0]
["2026-09-21T13:54:11.780172+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:11.780265+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:11.780426+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:11.780729+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:11.780758+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:11.780867+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:11.781021+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:11.781628+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:11.798107+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:11.804098+00:00", "trade", 10.905, 101.0]
["2026-09-21T13:54:11.805431+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:11.805838+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:11.806329+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:11.806796+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:11.841003+00:00", "trade", 10.905, 700.0]
["2026-09-21T13:54:11.841385+00:00", "trade", 10.905, 700.0]
["2026-09-21T13:54:11.841513+00:00", "trade", 10.905, 300.0]
["2026-09-21T13:54:11.841870+00:00", "trade", 10.905, 1800.0]
["2026-09-21T13:54:11.851463+00:00", "trade", 10.905, 300.0]
["2026-09-21T13:54:12.059933+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.060422+00:00", "trade", 10.905, 199.0]
["2026-09-21T13:54:12.060423+00:00", "trade", 10.905, 101.0]
["2026-09-21T13:54:12.060437+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.060669+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.061121+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.291347+00:00", "trade", 10.905, 100.0]
["2026-09-21T13:54:12.292146+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.292656+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.292752+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.293110+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.293195+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.293227+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.400900+00:00", "trade", 10.905, 95.0]
["2026-09-21T13:54:12.403096+00:00", "trade", 10.905, 1.0]
["2026-09-21T13:54:12.404733+00:00", "trade", 10.905, 25.0]
["2026-09-21T13:54:12.404733+00:00", "trade", 10.905, 181.0]
["2026-09-21T13:54:12.595456+00:00", "trade", 10.905, 10.0]
["2026-09-21T13:54:12.607853+00:00", "trade", 10.905, 152.0]
["2026-09-21T13:54:12.609404+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.609905+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.609942+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.609967+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.610357+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.610382+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.610413+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.806722+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:54:12.806753+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.839370+00:00", "trade", 10.905, 200.0]
["2026-09-21T13:54:12.839371+00:00", "trade", 10.905, 100.0]
["2026-09-21T13:54:12.839372+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:54:12.839373+00:00", "trade", 10.9, 200.0]
["2026-09-21T13:54:12.839378+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:54:12.839415+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.839422+00:00", "trade", 10.9, 227.0]
["2026-09-21T13:54:12.839422+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.839429+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.839442+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.839449+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.839465+00:00", "trade", 10.905, 101.0]
["2026-09-21T13:54:12.839476+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.839497+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.839503+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.839531+00:00", "trade", 10.905, 266.0]
["2026-09-21T13:54:12.839533+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:54:12.839533+00:00", "trade", 10.9, 34.0]
["2026-09-21T13:54:12.839565+00:00", "trade", 10.905, 300.0]
["2026-09-21T13:54:12.839580+00:00", "trade", 10.905, 300.0]
["2026-09-21T13:54:12.839584+00:00", "trade", 10.905, 300.0]
["2026-09-21T13:54:12.839857+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.839916+00:00", "trade", 10.905, 700.0]
["2026-09-21T13:54:12.839943+00:00", "trade", 10.9, 300.0]
["2026-09-21T13:54:12.839948+00:00", "trade", 10.905, 50.0]
["2026-09-21T13:54:12.839970+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.839982+00:00", "trade", 10.905, 50.0]
["2026-09-21T13:54:12.839987+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.840123+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.840157+00:00", "trade", 10.905, 300.0]
["2026-09-21T13:54:12.840164+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.840256+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.840282+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.840355+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.840644+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.840675+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.840686+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.840693+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.840940+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.841311+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.846435+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:12.849790+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:13.146359+00:00", "trade", 10.9, 2.0]
["2026-09-21T13:54:13.473020+00:00", "trade", 10.907, 2100.0]
["2026-09-21T13:54:13.473605+00:00", "trade", 10.9045, 59.0]
["2026-09-21T13:54:13.473668+00:00", "trade", 10.907, 57.0]
["2026-09-21T13:54:13.642053+00:00", "trade", 10.905, 300.0]
["2026-09-21T13:54:13.642890+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:13.643564+00:00", "trade", 10.905, 700.0]
["2026-09-21T13:54:13.651033+00:00", "trade", 10.91, 300.0]
["2026-09-21T13:54:13.652991+00:00", "trade", 10.9005, 5000.0]
["2026-09-21T13:54:13.653586+00:00", "trade", 10.9017, 170.0]
["2026-09-21T13:54:14.076670+00:00", "trade", 10.91, 300.0]
["2026-09-21T13:54:14.427975+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:14.479145+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:54:14.479172+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:54:14.479175+00:00", "trade", 10.905, 100.0]
["2026-09-21T13:54:14.479366+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:54:14.479434+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:14.479531+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:14.479583+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:14.479591+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:54:14.479611+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:14.479612+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:14.479628+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:14.479634+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:14.479638+00:00", "trade", 10.91, 1.0]
["2026-09-21T13:54:14.479638+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:54:14.479638+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:14.479640+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:14.479647+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:14.479660+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:14.479667+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:14.479874+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:54:14.480065+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:14.480278+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:14.480290+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:14.480315+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:14.480341+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:14.480350+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:14.480372+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:14.480444+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:14.480632+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:14.480919+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:14.481345+00:00", "trade", 10.91, 11.0]
["2026-09-21T13:54:14.481858+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:14.484216+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:54:14.484659+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:14.486656+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:14.500276+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:14.501230+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:14.524481+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:54:14.529176+00:00", "trade", 10.91, 49.0]
["2026-09-21T13:54:14.569354+00:00", "trade", 10.91, 2.0]
["2026-09-21T13:54:14.771999+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:14.812041+00:00", "trade", 10.92, 15.0]
["2026-09-21T13:54:14.812052+00:00", "trade", 10.915, 15.0]
["2026-09-21T13:54:14.812171+00:00", "trade", 10.915, 10.0]
["2026-09-21T13:54:14.905962+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:14.905964+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:54:14.906438+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:14.906446+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:14.906456+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:14.911531+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:54:14.911703+00:00", "trade", 10.92, 300.0]
["2026-09-21T13:54:14.911703+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:14.912292+00:00", "trade", 10.9124, 54.0]
["2026-09-21T13:54:14.913133+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:14.916858+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:15.622562+00:00", "trade", 10.915, 400.0]
["2026-09-21T13:54:15.726019+00:00", "trade", 10.92, 110.0]
["2026-09-21T13:54:15.729820+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:54:15.729820+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:15.735163+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:54:15.735163+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:15.950852+00:00", "trade", 10.91, 18.0]
["2026-09-21T13:54:15.951216+00:00", "trade", 10.91, 1.0]
["2026-09-21T13:54:16.045274+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.846236+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.846436+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.846686+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.846777+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.846941+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.847371+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.847391+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.847397+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.847401+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.847980+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.851451+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.851750+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.851865+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.851882+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:16.851940+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:16.852392+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:16.852415+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:16.855818+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.855843+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.855850+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.873294+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.873321+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.873356+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.873669+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.873725+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.873750+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.874276+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.874648+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.875155+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.875525+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.875575+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.875587+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.875602+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.876521+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.884890+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.885242+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.885322+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.885456+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.885652+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.885676+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.885755+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.886500+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.925274+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.936456+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.936905+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.942045+00:00", "trade", 10.915, 7000.0]
["2026-09-21T13:54:16.942628+00:00", "trade", 10.9096, 81.0]
["2026-09-21T13:54:16.942692+00:00", "trade", 10.9153, 211.0]
["2026-09-21T13:54:16.943068+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:16.963572+00:00", "trade", 10.915, 300.0]
["2026-09-21T13:54:17.126523+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:17.126792+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:17.127281+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:17.127302+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:17.127307+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:17.127802+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:17.127820+00:00", "trade", 10.915, 1.0]
["2026-09-21T13:54:17.129195+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:17.136732+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:17.328117+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:17.328565+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:17.329025+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:17.329354+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:17.329854+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:17.339305+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:17.339387+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:17.339764+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:17.399786+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:17.400142+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:17.400665+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:17.400670+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:17.400691+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:17.401322+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:17.436103+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:17.449310+00:00", "trade", 10.91, 16.0]
["2026-09-21T13:54:17.668666+00:00", "trade", 10.915, 100.0]
["2026-09-21T13:54:17.678632+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:17.678639+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:17.678649+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:54:17.678651+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:17.679015+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:17.684099+00:00", "trade", 10.91, 127.0]
["2026-09-21T13:54:17.684108+00:00", "trade", 10.91, 223.0]
["2026-09-21T13:54:17.684587+00:00", "trade", 10.91, 350.0]
["2026-09-21T13:54:17.684896+00:00", "trade", 10.91, 327.0]
["2026-09-21T13:54:17.684901+00:00", "trade", 10.91, 23.0]
["2026-09-21T13:54:17.685407+00:00", "trade", 10.91, 350.0]
["2026-09-21T13:54:17.686058+00:00", "trade", 10.911, 52.0]
["2026-09-21T13:54:17.689438+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:17.690416+00:00", "trade", 10.915, 100.0]
["2026-09-21T13:54:17.728929+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:17.928320+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:17.928357+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:18.594900+00:00", "trade", 10.915, 167.0]
["2026-09-21T13:54:19.147112+00:00", "trade", 10.895, 10.0]
["2026-09-21T13:54:19.152650+00:00", "trade", 10.895, 23.0]
["2026-09-21T13:54:20.464831+00:00", "trade", 10.915, 100.0]
["2026-09-21T13:54:21.401657+00:00", "trade", 10.9194, 25.0]
["2026-09-21T13:54:21.733105+00:00", "trade", 10.889, 100.0]
["2026-09-21T13:54:21.733403+00:00", "trade", 10.889, 25.0]
["2026-09-21T13:54:21.734301+00:00", "trade", 10.889, 16.0]
["2026-09-21T13:54:21.734838+00:00", "trade", 10.889, 1.0]
["2026-09-21T13:54:21.755167+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:21.755202+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:21.755227+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:21.755544+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:21.755621+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:21.755897+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:21.758390+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:21.776182+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:54:21.778119+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:21.779763+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:54:21.785861+00:00", "trade", 10.8397, 1.0]
["2026-09-21T13:54:21.785900+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:21.796968+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:54:21.796971+00:00", "trade", 10.91, 800.0]
["2026-09-21T13:54:21.797032+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:21.797055+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:21.797064+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:21.797089+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:21.797417+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:21.797441+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:21.797507+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:54:21.797513+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:54:21.821322+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:21.982574+00:00", "trade", 10.9, 100.0]
["2026-09-21T13:54:21.983164+00:00", "trade", 10.9106, 51.0]
["2026-09-21T13:54:23.068214+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:23.073735+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:23.073760+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:23.073766+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:24.851328+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:24.851827+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:24.851852+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:25.821378+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:25.821426+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:25.821433+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:25.821477+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:25.869287+00:00", "trade", 10.7908, 1.0]
["2026-09-21T13:54:26.024718+00:00", "trade", 10.91, 1.0]
["2026-09-21T13:54:26.025078+00:00", "trade", 10.91, 1.0]
["2026-09-21T13:54:27.281186+00:00", "trade", 10.8953, 13.0]
["2026-09-21T13:54:27.449260+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:28.264149+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:54:29.236453+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:54:30.099648+00:00", "trade", 10.91, 1.0]
["2026-09-21T13:54:30.195530+00:00", "trade", 10.9045, 186.0]
["2026-09-21T13:54:31.643955+00:00", "trade", 10.89, 9.0]
["2026-09-21T13:54:32.434857+00:00", "trade", 10.8448, 1.0]
["2026-09-21T13:54:32.921896+00:00", "trade", 10.91, 8.0]
["2026-09-21T13:54:32.942403+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:54:33.635941+00:00", "trade", 10.9065, 1.0]
["2026-09-21T13:54:37.190739+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:37.375439+00:00", "trade", 10.91, 51.0]
["2026-09-21T13:54:37.376137+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:54:37.376167+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:54:37.376205+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:54:37.376266+00:00", "trade", 10.91, 117.0]
["2026-09-21T13:54:37.376347+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:54:37.376407+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:54:37.376663+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:54:37.377655+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:54:37.382166+00:00", "trade", 10.91, 10.0]
["2026-09-21T13:54:37.382993+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:54:37.442804+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:54:37.443202+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:54:38.605029+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:38.605059+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:38.656901+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:54:38.733041+00:00", "trade", 10.9188, 10.0]
["2026-09-21T13:54:39.443150+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:54:39.443570+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:39.443735+00:00", "trade", 10.9095, 51.0]
["2026-09-21T13:54:39.767672+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:40.021636+00:00", "trade", 10.905, 100.0]
["2026-09-21T13:54:40.022214+00:00", "trade", 10.905, 100.0]
["2026-09-21T13:54:40.022218+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:40.022271+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:40.022845+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:40.022878+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:40.685758+00:00", "trade", 10.905, 100.0]
["2026-09-21T13:54:40.904911+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:40.904956+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:40.904972+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:40.905533+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:40.906345+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:41.594386+00:00", "trade", 10.9033, 1.0]
["2026-09-21T13:54:41.747816+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:41.982629+00:00", "trade", 10.8957, 4.0]
["2026-09-21T13:54:42.072129+00:00", "trade", 10.905, 20.0]
["2026-09-21T13:54:43.430877+00:00", "trade", 10.8957, 80.0]
["2026-09-21T13:54:43.673868+00:00", "trade", 10.8452, 1.0]
["2026-09-21T13:54:43.906566+00:00", "trade", 10.905, 300.0]
["2026-09-21T13:54:43.907324+00:00", "trade", 10.905, 700.0]
["2026-09-21T13:54:43.914808+00:00", "trade", 10.905, 300.0]
["2026-09-21T13:54:43.915897+00:00", "trade", 10.905, 300.0]
["2026-09-21T13:54:43.916480+00:00", "trade", 10.905, 52.0]
["2026-09-21T13:54:43.935900+00:00", "trade", 10.905, 200.0]
["2026-09-21T13:54:43.936263+00:00", "trade", 10.905, 100.0]
["2026-09-21T13:54:43.940923+00:00", "trade", 10.905, 100.0]
["2026-09-21T13:54:44.407213+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:44.407261+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:44.589180+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:45.119862+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:54:45.119938+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:45.119964+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:45.120553+00:00", "trade", 10.91, 16.0]
["2026-09-21T13:54:45.122266+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:45.148049+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:45.148053+00:00", "trade", 10.91, 1000.0]
["2026-09-21T13:54:45.148054+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:54:45.148071+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:45.148078+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:45.148085+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:45.148088+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:54:45.148092+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:45.148098+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:45.148104+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:45.148111+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:45.148118+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:45.148124+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:45.148131+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:45.148137+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:45.148367+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:45.148397+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:54:45.148467+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:54:45.148469+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:54:45.148469+00:00", "trade", 10.91, 2000.0]
["2026-09-21T13:54:45.148469+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:45.148470+00:00", "trade", 10.91, 400.0]
["2026-09-21T13:54:45.148483+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:45.148522+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:45.148534+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:54:45.148543+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:45.148550+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:45.148557+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:45.148564+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:45.148570+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:45.148584+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:45.148602+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:45.148788+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:45.148865+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:45.148933+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:45.149056+00:00", "trade", 10.909, 52.0]
["2026-09-21T13:54:45.149123+00:00", "trade", 10.9092, 58.0]
["2026-09-21T13:54:45.149210+00:00", "trade", 10.91, 54.0]
["2026-09-21T13:54:45.149567+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:45.149573+00:00", "trade", 10.91, 322.0]
["2026-09-21T13:54:45.149678+00:00", "trade", 10.91, 60.0]
["2026-09-21T13:54:45.149844+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:45.152625+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:45.152765+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:45.153781+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:45.584052+00:00", "trade", 10.92, 300.0]
["2026-09-21T13:54:46.171691+00:00", "trade", 10.92, 90.0]
["2026-09-21T13:54:46.171700+00:00", "trade", 10.92, 10.0]
["2026-09-21T13:54:46.172159+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:46.172328+00:00", "trade", 10.915, 11.0]
["2026-09-21T13:54:46.177498+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:54:46.182949+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:54:46.183383+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:46.202237+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:46.202264+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:46.202277+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:46.218558+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:46.219120+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:48.264460+00:00", "trade", 10.9167, 9.0]
["2026-09-21T13:54:49.780134+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:50.609806+00:00", "trade", 10.8901, 29.0]
["2026-09-21T13:54:51.245056+00:00", "trade", 10.92, 350.0]
["2026-09-21T13:54:51.245975+00:00", "trade", 10.92, 150.0]
["2026-09-21T13:54:51.246973+00:00", "trade", 10.9158, 51.0]
["2026-09-21T13:54:51.247437+00:00", "trade", 10.915, 4.0]
["2026-09-21T13:54:51.997079+00:00", "trade", 10.91, 16.0]
["2026-09-21T13:54:53.765869+00:00", "trade", 10.92, 1.0]
["2026-09-21T13:54:53.778429+00:00", "trade", 10.915, 181.0]
["2026-09-21T13:54:55.229142+00:00", "trade", 10.8569, 1.0]
["2026-09-21T13:54:57.133907+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:57.161979+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:59.055036+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:54:59.055036+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:59.055065+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:59.055066+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:54:59.055068+00:00", "trade", 10.92, 3500.0]
["2026-09-21T13:54:59.055068+00:00", "trade", 10.92, 1.0]
["2026-09-21T13:54:59.055072+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:59.055133+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:59.055141+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:59.055144+00:00", "trade", 10.92, 8.0]
["2026-09-21T13:54:59.055147+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:59.055161+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:59.055174+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:59.055291+00:00", "trade", 10.92, 292.0]
["2026-09-21T13:54:59.055312+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:59.055319+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:59.055326+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:59.055488+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:59.055514+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:59.055569+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:59.055599+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:59.055642+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:54:59.055657+00:00", "trade", 10.9197, 105.0]
["2026-09-21T13:54:59.055672+00:00", "trade", 10.92, 2.0]
["2026-09-21T13:54:59.055674+00:00", "trade", 10.92, 400.0]
["2026-09-21T13:54:59.055674+00:00", "trade", 10.92, 84.0]
["2026-09-21T13:54:59.055674+00:00", "quote", 10.91, 10.93]
["2026-09-21T13:54:59.055691+00:00", "quote", 10.91, 10.93]
["2026-09-21T13:54:59.055698+00:00", "quote", 10.91, 10.93]
["2026-09-21T13:54:59.055709+00:00", "quote", 10.91, 10.93]
["2026-09-21T13:54:59.055717+00:00", "quote", 10.91, 10.93]
["2026-09-21T13:54:59.055726+00:00", "trade", 10.92, 20.0]
["2026-09-21T13:54:59.055734+00:00", "quote", 10.91, 10.93]
["2026-09-21T13:54:59.055741+00:00", "quote", 10.91, 10.93]
["2026-09-21T13:54:59.055742+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:54:59.055750+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:54:59.055756+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:54:59.055764+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:54:59.055770+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:54:59.055781+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:54:59.055808+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:54:59.055825+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:54:59.056043+00:00", "trade", 10.92, 400.0]
["2026-09-21T13:54:59.056086+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:54:59.056161+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:54:59.056219+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:54:59.056305+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:54:59.056312+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:54:59.056346+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:54:59.056352+00:00", "trade", 10.92, 1.0]
["2026-09-21T13:54:59.056353+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:54:59.056369+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:54:59.056427+00:00", "trade", 10.92, 24.0]
["2026-09-21T13:54:59.056813+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:54:59.057271+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:54:59.058493+00:00", "trade", 10.92, 15.0]
["2026-09-21T13:54:59.059077+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:54:59.060262+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:54:59.060765+00:00", "trade", 10.92, 391.0]
["2026-09-21T13:54:59.080177+00:00", "trade", 10.92, 11.0]
["2026-09-21T13:54:59.124849+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:54:59.145168+00:00", "trade", 10.925, 111.0]
["2026-09-21T13:54:59.150791+00:00", "trade", 10.925, 300.0]
["2026-09-21T13:54:59.150794+00:00", "trade", 10.925, 300.0]
["2026-09-21T13:54:59.150797+00:00", "trade", 10.925, 50.0]
["2026-09-21T13:54:59.150838+00:00", "trade", 10.925, 300.0]
["2026-09-21T13:54:59.150879+00:00", "trade", 10.925, 300.0]
["2026-09-21T13:54:59.151107+00:00", "trade", 10.925, 350.0]
["2026-09-21T13:54:59.151120+00:00", "trade", 10.925, 300.0]
["2026-09-21T13:54:59.151123+00:00", "trade", 10.925, 50.0]
["2026-09-21T13:54:59.151140+00:00", "trade", 10.925, 300.0]
["2026-09-21T13:54:59.151220+00:00", "trade", 10.925, 300.0]
["2026-09-21T13:54:59.151259+00:00", "trade", 10.925, 300.0]
["2026-09-21T13:54:59.151804+00:00", "trade", 10.9204, 51.0]
["2026-09-21T13:54:59.152152+00:00", "trade", 10.925, 125.0]
["2026-09-21T13:54:59.164577+00:00", "trade", 10.925, 175.0]
["2026-09-21T13:54:59.165345+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:54:59.169946+00:00", "trade", 10.925, 10.0]
["2026-09-21T13:54:59.188025+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:54:59.188746+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:54:59.501613+00:00", "trade", 10.93, 289.0]
["2026-09-21T13:54:59.704282+00:00", "trade", 10.925, 14.0]
["2026-09-21T13:55:00.148166+00:00", "trade", 10.93, 300.0]
["2026-09-21T13:55:00.484065+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.491520+00:00", "trade", 10.9206, 5.0]
["2026-09-21T13:55:00.499186+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.563339+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.563438+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.563853+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.564258+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.568940+00:00", "trade", 10.93, 200.0]
["2026-09-21T13:55:00.828297+00:00", "trade", 10.925, 1.0]
["2026-09-21T13:55:00.869733+00:00", "trade", 10.9295, 1.0]
["2026-09-21T13:55:00.966298+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.967084+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.970615+00:00", "trade", 10.93, 25.0]
["2026-09-21T13:55:00.970617+00:00", "trade", 10.93, 15.0]
["2026-09-21T13:55:00.970618+00:00", "trade", 10.93, 10.0]
["2026-09-21T13:55:00.970619+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.970623+00:00", "trade", 10.93, 200.0]
["2026-09-21T13:55:00.970651+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.970658+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.970664+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.970671+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.970678+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.970685+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.970692+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.970698+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.970701+00:00", "trade", 10.93, 150.0]
["2026-09-21T13:55:00.970705+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.970713+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.970758+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.970762+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.970765+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.970773+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.970781+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.970801+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.970843+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.970843+00:00", "trade", 10.93, 250.0]
["2026-09-21T13:55:00.970843+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.970846+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.970853+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.970864+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.970871+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.970882+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.970922+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.970922+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.970934+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.970941+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.970962+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.970962+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.970967+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.970974+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.971001+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.971003+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.971003+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.971012+00:00", "trade", 10.93, 15.0]
["2026-09-21T13:55:00.971015+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.971016+00:00", "trade", 10.93, 570.0]
["2026-09-21T13:55:00.971016+00:00", "trade", 10.93, 8.0]
["2026-09-21T13:55:00.971016+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.971019+00:00", "trade", 10.93, 2.0]
["2026-09-21T13:55:00.971020+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.971042+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.971042+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.971043+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.971052+00:00", "trade", 10.93, 1.0]
["2026-09-21T13:55:00.971055+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.971063+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.971073+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.971081+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.971083+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.971083+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.971083+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.971084+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.971123+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.971123+00:00", "trade", 10.93, 600.0]
["2026-09-21T13:55:00.971123+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.971123+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.971127+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:55:00.971134+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:55:00.971164+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.971164+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.971165+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.971165+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.971171+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.971173+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:55:00.971173+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.971185+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:55:00.971195+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:55:00.971203+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.971203+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.971243+00:00", "trade", 10.93, 126.0]
["2026-09-21T13:55:00.971243+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.971243+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.971243+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.971263+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:55:00.971282+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.971284+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.971284+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.971284+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.971284+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.971284+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.971347+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.971389+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.971408+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.971410+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.971417+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.971423+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.971442+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.971449+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.971455+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.971462+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.971482+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.971482+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.971489+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.971515+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.971522+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.971528+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.971582+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.971640+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.971665+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.971698+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.972414+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.972722+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.972729+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.972735+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.972762+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.972802+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.972809+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.972816+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.972822+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.972844+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.973127+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.973170+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.973356+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.973711+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.973850+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.975095+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.977874+00:00", "trade", 10.935, 100.0]
["2026-09-21T13:55:00.977875+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.977877+00:00", "trade", 10.93, 175.0]
["2026-09-21T13:55:00.977878+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.977882+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.977882+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.977885+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.977885+00:00", "trade", 10.93, 400.0]
["2026-09-21T13:55:00.977914+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.977921+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.977927+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.977933+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.977947+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.977954+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.977967+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.977974+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.977981+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.977988+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.978002+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.978015+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.978022+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.978028+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.978035+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.978042+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.978049+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.978056+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.978062+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.978062+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.978063+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.978063+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.978072+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.978072+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.978074+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.978076+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.978082+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.978094+00:00", "trade", 10.93, 200.0]
["2026-09-21T13:55:00.978103+00:00", "trade", 10.93, 351.0]
["2026-09-21T13:55:00.978110+00:00", "trade", 10.93, 200.0]
["2026-09-21T13:55:00.978117+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.978121+00:00", "trade", 10.93, 400.0]
["2026-09-21T13:55:00.978126+00:00", "trade", 10.93, 527.0]
["2026-09-21T13:55:00.978131+00:00", "trade", 10.93, 900.0]
["2026-09-21T13:55:00.978136+00:00", "trade", 10.93, 900.0]
["2026-09-21T13:55:00.978153+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.978153+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.978154+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.978164+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.978172+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.978179+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.978186+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.978193+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:00.978200+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:55:00.978208+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:55:00.978209+00:00", "trade", 10.93, 200.0]
["2026-09-21T13:55:00.978215+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:55:00.978221+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:55:00.978228+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:55:00.978234+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:55:00.978241+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:55:00.978247+00:00", "quote", 10.93, 10.93]
["2026-09-21T13:55:00.978252+00:00", "trade", 10.93, 400.0]
["2026-09-21T13:55:00.978252+00:00", "trade", 10.93, 300.0]
["2026-09-21T13:55:00.978253+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.978253+00:00", "trade", 10.93, 200.0]
["2026-09-21T13:55:00.978254+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.978259+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.978261+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:00.978261+00:00", "trade", 10.93, 400.0]
["2026-09-21T13:55:00.978269+00:00", "trade", 10.93, 300.0]
["2026-09-21T13:55:00.978301+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.978319+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.978718+00:00", "trade", 10.9297, 50.0]
["2026-09-21T13:55:00.978831+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.978859+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.978894+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.979570+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.979665+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.979684+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.981500+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.981660+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.981866+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:00.982111+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:01.012110+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:01.078877+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:01.356870+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:01.379256+00:00", "trade", 10.925, 200.0]
["2026-09-21T13:55:01.384683+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:01.385256+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:01.385263+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:01.385392+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:01.386161+00:00", "trade", 10.925, 100.0]
["2026-09-21T13:55:01.386873+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:01.393124+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:55:01.451537+00:00", "trade", 10.92, 175.0]
["2026-09-21T13:55:01.458523+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:01.458570+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:01.696627+00:00", "trade", 10.925, 126.0]
["2026-09-21T13:55:01.705996+00:00", "trade", 10.925, 174.0]
["2026-09-21T13:55:01.709240+00:00", "trade", 10.925, 300.0]
["2026-09-21T13:55:01.712184+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:02.067987+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:02.068448+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:02.473631+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:02.524715+00:00", "trade", 10.925, 99.0]
["2026-09-21T13:55:02.536967+00:00", "trade", 10.925, 21.0]
["2026-09-21T13:55:02.545013+00:00", "trade", 10.925, 1.0]
["2026-09-21T13:55:02.686956+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:02.691813+00:00", "trade", 10.925, 200.0]
["2026-09-21T13:55:02.692223+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:55:02.692566+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:02.692661+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:02.692668+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:02.693941+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:02.704551+00:00", "trade", 10.925, 200.0]
["2026-09-21T13:55:02.968272+00:00", "trade", 10.92, 600.0]
["2026-09-21T13:55:02.968273+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:55:02.968274+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:02.968294+00:00", "trade", 10.92, 300.0]
["2026-09-21T13:55:02.968295+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:55:02.968312+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:55:02.968337+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:02.968343+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:02.968350+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:02.968363+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:02.968364+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:55:02.968370+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:02.968371+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:55:02.968383+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:02.968405+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:02.968413+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:02.968415+00:00", "trade", 10.92, 140.0]
["2026-09-21T13:55:02.968420+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:02.968422+00:00", "trade", 10.92, 4.0]
["2026-09-21T13:55:02.968427+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:02.968432+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:55:02.968433+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:02.968440+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:02.968617+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:02.968623+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:02.968631+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:55:02.968645+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:55:02.968652+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:55:02.968659+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:55:02.968661+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:55:02.968665+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:55:02.968672+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:55:02.968679+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:55:02.968685+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:55:02.968691+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:55:02.968703+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:55:02.968705+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:55:02.968705+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:55:02.968705+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:55:02.968706+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:55:02.968706+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:55:02.968709+00:00", "trade", 10.92, 2.0]
["2026-09-21T13:55:02.968711+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:55:02.968718+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:55:02.968725+00:00", "trade", 10.92, 1.0]
["2026-09-21T13:55:02.968764+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:55:02.968791+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:55:02.968794+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.968828+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.968885+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.968885+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.969036+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.969134+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.969222+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.969266+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.969331+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.969392+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.969508+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.970747+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.971037+00:00", "trade", 10.915, 100.0]
["2026-09-21T13:55:02.971209+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.971328+00:00", "trade", 10.91, 120.0]
["2026-09-21T13:55:02.971329+00:00", "trade", 10.91, 20.0]
["2026-09-21T13:55:02.971330+00:00", "trade", 10.91, 600.0]
["2026-09-21T13:55:02.971330+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.971332+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:55:02.971335+00:00", "trade", 10.91, 500.0]
["2026-09-21T13:55:02.971335+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:55:02.971337+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:55:02.971344+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.971351+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.971357+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.971415+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.971422+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.971576+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.971589+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:55:02.971712+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.971755+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.971763+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.971790+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:55:02.971798+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:55:02.971805+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:55:02.971811+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:55:02.971818+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:55:02.971832+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:55:02.971851+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:55:02.971865+00:00", "trade", 10.91, 9.0]
["2026-09-21T13:55:02.971866+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:55:02.971872+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:55:02.971883+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:55:02.971885+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:55:02.971885+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:55:02.971885+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:55:02.971885+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:02.971894+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:55:02.971898+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:55:02.971913+00:00", "trade", 10.926, 50.0]
["2026-09-21T13:55:02.971931+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:55:02.971932+00:00", "trade", 10.91, 166.0]
["2026-09-21T13:55:02.971964+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:02.971965+00:00", "trade", 10.91, 134.0]
["2026-09-21T13:55:02.971983+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:02.972044+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:55:02.972058+00:00", "trade", 10.91, 435.0]
["2026-09-21T13:55:02.972123+00:00", "trade", 10.91, 365.0]
["2026-09-21T13:55:02.972168+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:02.972404+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:02.972434+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:02.972493+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:02.972504+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:02.972686+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:02.972733+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:02.972826+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:02.973040+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:02.973055+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:02.973711+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:02.976915+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:02.977213+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:02.980020+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:02.980022+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:55:02.980022+00:00", "trade", 10.91, 413.0]
["2026-09-21T13:55:02.980023+00:00", "trade", 10.91, 300.0]
["2026-09-21T13:55:02.980025+00:00", "trade", 10.91, 1.0]
["2026-09-21T13:55:02.980027+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:02.980029+00:00", "trade", 10.91, 10.0]
["2026-09-21T13:55:02.980036+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:02.980090+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:02.980097+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:02.980104+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:02.980111+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:02.980117+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:02.980242+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:02.980260+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:02.980398+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:02.980424+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:02.980452+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:55:02.980453+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:55:02.980524+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.980531+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.980538+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.980544+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.980551+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.980558+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.980564+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.980794+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.980810+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.981471+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.981478+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.981779+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:02.985646+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:03.005513+00:00", "trade", 10.915, 100.0]
["2026-09-21T13:55:03.020096+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:03.020917+00:00", "trade", 10.92, 12.0]
["2026-09-21T13:55:03.080238+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:03.087777+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:03.499670+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:03.499691+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:03.626849+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:03.687910+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:03.865442+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:03.865467+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:03.866467+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:03.869861+00:00", "trade", 10.92, 170.0]
["2026-09-21T13:55:03.869870+00:00", "trade", 10.92, 230.0]
["2026-09-21T13:55:03.869870+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:03.869934+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:03.870340+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:03.870616+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:03.871975+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:03.884297+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:55:04.024817+00:00", "trade", 10.915, 1.0]
["2026-09-21T13:55:04.088900+00:00", "trade", 10.915, 39.0]
["2026-09-21T13:55:04.353224+00:00", "trade", 10.9188, 1.0]
["2026-09-21T13:55:04.776143+00:00", "trade", 10.9085, 300.0]
["2026-09-21T13:55:05.009997+00:00", "trade", 10.9028, 9.0]
["2026-09-21T13:55:05.436501+00:00", "trade", 10.9177, 3.0]
["2026-09-21T13:55:05.458307+00:00", "trade", 10.915, 39.0]
["2026-09-21T13:55:05.475179+00:00", "trade", 10.915, 61.0]
["2026-09-21T13:55:05.888070+00:00", "trade", 10.915, 4.0]
["2026-09-21T13:55:06.008708+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:06.008735+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:06.008763+00:00", "trade", 10.915, 100.0]
["2026-09-21T13:55:06.008807+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:06.219927+00:00", "trade", 10.915, 2851.0]
["2026-09-21T13:55:07.040425+00:00", "trade", 10.915, 3.0]
["2026-09-21T13:55:07.370794+00:00", "trade", 10.8663, 1.0]
["2026-09-21T13:55:07.958170+00:00", "trade", 10.915, 10.0]
["2026-09-21T13:55:08.001601+00:00", "trade", 10.915, 284.0]
["2026-09-21T13:55:08.682954+00:00", "trade", 10.91, 400.0]
["2026-09-21T13:55:09.643840+00:00", "trade", 10.915, 200.0]
["2026-09-21T13:55:09.648785+00:00", "trade", 10.915, 71.0]
["2026-09-21T13:55:09.648862+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:55:09.682545+00:00", "trade", 10.91, 7.0]
["2026-09-21T13:55:09.683146+00:00", "trade", 10.91, 7.0]
["2026-09-21T13:55:09.684727+00:00", "trade", 10.91, 7.0]
["2026-09-21T13:55:10.116169+00:00", "trade", 10.91, 266.0]
["2026-09-21T13:55:10.116170+00:00", "trade", 10.91, 120.0]
["2026-09-21T13:55:10.116174+00:00", "trade", 10.91, 600.0]
["2026-09-21T13:55:10.116174+00:00", "trade", 10.91, 300.0]
["2026-09-21T13:55:10.116188+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:10.116195+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:10.116202+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:10.116215+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:10.116236+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:10.116243+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:10.116249+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:10.116253+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:55:10.116256+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:55:10.116256+00:00", "trade", 10.91, 2.0]
["2026-09-21T13:55:10.116256+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:55:10.116256+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:10.116257+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:10.116260+00:00", "trade", 10.91, 29.0]
["2026-09-21T13:55:10.116263+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:10.116270+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:10.116277+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:10.116284+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:10.116291+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:55:10.116301+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:55:10.116303+00:00", "trade", 10.91, 10.0]
["2026-09-21T13:55:10.116304+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:10.116312+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:10.116334+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:10.116341+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:10.116347+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:10.116355+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:10.116362+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:55:10.116370+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:55:10.116377+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:55:10.116383+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:55:10.116391+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:55:10.116398+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:55:10.116404+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:55:10.116411+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:55:10.116416+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:55:10.116417+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:55:10.116424+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:55:10.116431+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:55:10.116437+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:55:10.116443+00:00", "quote", 10.91, 10.91]
["2026-09-21T13:55:10.116767+00:00", "trade", 10.9125, 51.0]
["2026-09-21T13:55:10.116778+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:55:10.116804+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:55:10.116806+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:10.116884+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:10.117067+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:10.117081+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:10.117168+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:10.117883+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:10.117891+00:00", "trade", 10.905, 350.0]
["2026-09-21T13:55:10.117891+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:10.117897+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:10.117904+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:10.117917+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:10.117928+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:10.117989+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:10.118013+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:10.119107+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:10.119638+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:10.120699+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:10.120947+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:10.121221+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:10.123236+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:10.134895+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:10.149494+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:10.157157+00:00", "trade", 10.905, 300.0]
["2026-09-21T13:55:10.467498+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:10.805050+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:10.805335+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:11.084680+00:00", "trade", 10.9, 5.0]
["2026-09-21T13:55:11.118210+00:00", "trade", 10.91, 200.0]
["2026-09-21T13:55:11.398255+00:00", "trade", 10.905, 35.0]
["2026-09-21T13:55:11.425394+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:11.425894+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:11.429611+00:00", "trade", 10.9, 300.0]
["2026-09-21T13:55:11.433734+00:00", "trade", 10.905, 100.0]
["2026-09-21T13:55:11.434070+00:00", "trade", 10.91, 300.0]
["2026-09-21T13:55:11.434072+00:00", "trade", 10.91, 10.0]
["2026-09-21T13:55:11.434090+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:11.434098+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:11.434105+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:11.434112+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:11.434141+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:11.434148+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:11.434158+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:11.434165+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:11.434179+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:11.434213+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:11.434221+00:00", "trade", 10.91, 120.0]
["2026-09-21T13:55:11.434280+00:00", "trade", 10.91, 120.0]
["2026-09-21T13:55:11.434283+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:11.434322+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:11.434340+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:11.434347+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:55:11.434354+00:00", "trade", 10.91, 900.0]
["2026-09-21T13:55:11.434376+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:11.434447+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:11.434481+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:11.434516+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:11.434552+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:11.434560+00:00", "quote", 10.9, 10.91]
["2026-09-21T13:55:11.434622+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:55:11.434623+00:00", "trade", 10.91, 20.0]
["2026-09-21T13:55:11.434623+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:55:11.434629+00:00", "quote", 10.9, 10.92]
["2026-09-21T13:55:11.434647+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.434652+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.434667+00:00", "trade", 10.91, 10.0]
["2026-09-21T13:55:11.434723+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.434730+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.434746+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.434868+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.434894+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.434923+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.434963+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:55:11.434964+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:55:11.434994+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.435001+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.435052+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.435091+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.435140+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:55:11.435152+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.435160+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.435196+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.435262+00:00", "trade", 10.91, 7.0]
["2026-09-21T13:55:11.435516+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.435549+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.435665+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.435722+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.435919+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:55:11.435960+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.435998+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.437254+00:00", "trade", 10.91, 2.0]
["2026-09-21T13:55:11.438030+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.439113+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.450868+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.457856+00:00", "trade", 10.91, 700.0]
["2026-09-21T13:55:11.466177+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:55:11.466207+00:00", "trade", 10.91, 300.0]
["2026-09-21T13:55:11.466243+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.466250+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.466257+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.466264+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.466277+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.466434+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.466463+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.466464+00:00", "trade", 10.91, 109.0]
["2026-09-21T13:55:11.466465+00:00", "trade", 10.91, 28.0]
["2026-09-21T13:55:11.466466+00:00", "trade", 10.91, 100.0]
["2026-09-21T13:55:11.466469+00:00", "trade", 10.91, 63.0]
["2026-09-21T13:55:11.466472+00:00", "trade", 10.91, 29.0]
["2026-09-21T13:55:11.466490+00:00", "trade", 10.91, 29.0]
["2026-09-21T13:55:11.466492+00:00", "trade", 10.91, 37.0]
["2026-09-21T13:55:11.466494+00:00", "trade", 10.91, 313.0]
["2026-09-21T13:55:11.466497+00:00", "trade", 10.91, 29.0]
["2026-09-21T13:55:11.466524+00:00", "trade", 10.91, 37.0]
["2026-09-21T13:55:11.466610+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.466762+00:00", "trade", 10.91, 283.0]
["2026-09-21T13:55:11.466776+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.466814+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.466843+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.466850+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.466914+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.466915+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.466975+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.467016+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.467067+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.467072+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.467080+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.467183+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.467203+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.467214+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.467303+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.467451+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.468002+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.468244+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.469661+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.476571+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.527326+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:11.591039+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:12.433487+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:12.433528+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:12.433535+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:12.433943+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:12.434375+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:12.435418+00:00", "trade", 10.915, 60.0]
["2026-09-21T13:55:12.435938+00:00", "trade", 10.915, 300.0]
["2026-09-21T13:55:12.436518+00:00", "trade", 10.9093, 36.0]
["2026-09-21T13:55:12.436713+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:12.441877+00:00", "trade", 10.915, 100.0]
["2026-09-21T13:55:12.442071+00:00", "trade", 10.92, 20.0]
["2026-09-21T13:55:12.442072+00:00", "trade", 10.92, 16.0]
["2026-09-21T13:55:12.442074+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:55:12.442076+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:55:12.442078+00:00", "trade", 10.92, 10.0]
["2026-09-21T13:55:12.442098+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:55:12.442099+00:00", "trade", 10.92, 10.0]
["2026-09-21T13:55:12.442101+00:00", "trade", 10.92, 10.0]
["2026-09-21T13:55:12.442102+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:55:12.442106+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:55:12.442115+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:55:12.442118+00:00", "trade", 10.92, 300.0]
["2026-09-21T13:55:12.442127+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:55:12.442139+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:12.442152+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:12.442159+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:12.442173+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:12.442213+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:12.442220+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:12.442227+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:12.442233+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:12.442240+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:12.442310+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:12.442317+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:12.442346+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:12.442347+00:00", "trade", 10.92, 10.0]
["2026-09-21T13:55:12.442348+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:55:12.442353+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:12.442357+00:00", "trade", 10.92, 10.0]
["2026-09-21T13:55:12.442360+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:12.442395+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:12.442439+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:55:12.442471+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:12.442490+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:12.442559+00:00", "quote", 10.91, 10.92]
["2026-09-21T13:55:12.442628+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:55:12.442629+00:00", "trade", 10.92, 200.0]
["2026-09-21T13:55:12.442630+00:00", "trade", 10.92, 2.0]
["2026-09-21T13:55:12.442630+00:00", "quote", 10.91, 10.93]
["2026-09-21T13:55:12.442641+00:00", "quote", 10.91, 10.93]
["2026-09-21T13:55:12.442647+00:00", "quote", 10.91, 10.93]
["2026-09-21T13:55:12.442654+00:00", "quote", 10.91, 10.93]
["2026-09-21T13:55:12.442667+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.442680+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:55:12.442690+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:55:12.442710+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:55:12.442724+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:55:12.442735+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:55:12.442753+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:55:12.442754+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.442811+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.442812+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.442851+00:00", "quote", 10.92, 10.92]
["2026-09-21T13:55:12.442921+00:00", "trade", 10.92, 100.0]
["2026-09-21T13:55:12.442924+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.442987+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.443007+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.443241+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.443248+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.443348+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.443449+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.443677+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.444927+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.444951+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.445529+00:00", "trade", 10.92, 11.0]
["2026-09-21T13:55:12.445879+00:00", "trade", 10.925, 300.0]
["2026-09-21T13:55:12.446397+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.446637+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.448125+00:00", "trade", 10.915, 100.0]
["2026-09-21T13:55:12.448896+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.449360+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.451184+00:00", "trade", 10.915, 100.0]
["2026-09-21T13:55:12.451520+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.457342+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.457366+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.457496+00:00", "trade", 10.93, 300.0]
["2026-09-21T13:55:12.457497+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:12.457506+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:12.457516+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.457523+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.457525+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:12.457526+00:00", "trade", 10.93, 400.0]
["2026-09-21T13:55:12.457529+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.457535+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.457542+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:12.457542+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.457545+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:12.457549+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.457556+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.457563+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.457608+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:12.457615+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.457623+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.457888+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.457897+00:00", "trade", 10.93, 20.0]
["2026-09-21T13:55:12.457902+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.457916+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:12.457961+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.457990+00:00", "trade", 10.93, 74.0]
["2026-09-21T13:55:12.457997+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.458061+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:12.458063+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:12.458063+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:12.458063+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:12.458063+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.458067+00:00", "trade", 10.93, 1.0]
["2026-09-21T13:55:12.458072+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.458443+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.458466+00:00", "trade", 10.93, 400.0]
["2026-09-21T13:55:12.458770+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.458781+00:00", "trade", 10.93, 38.0]
["2026-09-21T13:55:12.458787+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:12.459018+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.459059+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.459496+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.459925+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.459957+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.467922+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.474432+00:00", "trade", 10.925, 1.0]
["2026-09-21T13:55:12.474491+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.512789+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.512813+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.512820+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.512878+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:12.514590+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.529653+00:00", "trade", 10.925, 1000.0]
["2026-09-21T13:55:12.562879+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:12.562886+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:13.214304+00:00", "trade", 10.925, 350.0]
["2026-09-21T13:55:13.214326+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:13.214872+00:00", "trade", 10.925, 350.0]
["2026-09-21T13:55:13.215031+00:00", "trade", 10.925, 350.0]
["2026-09-21T13:55:13.215038+00:00", "trade", 10.925, 350.0]
["2026-09-21T13:55:13.215130+00:00", "trade", 10.925, 205.0]
["2026-09-21T13:55:13.702990+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:13.703018+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:13.742755+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:13.871258+00:00", "trade", 10.925, 300.0]
["2026-09-21T13:55:13.871825+00:00", "trade", 10.925, 300.0]
["2026-09-21T13:55:13.871984+00:00", "trade", 10.925, 350.0]
["2026-09-21T13:55:13.871989+00:00", "trade", 10.925, 350.0]
["2026-09-21T13:55:13.872039+00:00", "trade", 10.925, 100.0]
["2026-09-21T13:55:14.433086+00:00", "trade", 10.925, 45.0]
["2026-09-21T13:55:14.433654+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:17.085435+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:17.439448+00:00", "trade", 10.925, 10.0]
["2026-09-21T13:55:17.443782+00:00", "trade", 10.925, 125.0]
["2026-09-21T13:55:17.444845+00:00", "trade", 10.925, 90.0]
["2026-09-21T13:55:17.444907+00:00", "trade", 10.925, 85.0]
["2026-09-21T13:55:17.446208+00:00", "trade", 10.925, 175.0]
["2026-09-21T13:55:17.446398+00:00", "trade", 10.925, 175.0]
["2026-09-21T13:55:17.448247+00:00", "trade", 10.925, 175.0]
["2026-09-21T13:55:17.450883+00:00", "trade", 10.925, 175.0]
["2026-09-21T13:55:17.450943+00:00", "trade", 10.925, 125.0]
["2026-09-21T13:55:17.451467+00:00", "trade", 10.925, 53.0]
["2026-09-21T13:55:17.463079+00:00", "trade", 10.925, 175.0]
["2026-09-21T13:55:17.463266+00:00", "trade", 10.925, 175.0]
["2026-09-21T13:55:19.164047+00:00", "trade", 10.9193, 23.0]
["2026-09-21T13:55:20.257639+00:00", "trade", 10.8698, 1.0]
["2026-09-21T13:55:21.081590+00:00", "trade", 10.93, 26.0]
["2026-09-21T13:55:21.081592+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:21.081593+00:00", "trade", 10.93, 327.0]
["2026-09-21T13:55:21.081594+00:00", "trade", 10.93, 706.0]
["2026-09-21T13:55:21.081595+00:00", "trade", 10.93, 400.0]
["2026-09-21T13:55:21.081610+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:21.081611+00:00", "trade", 10.93, 905.0]
["2026-09-21T13:55:21.081625+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:21.081635+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:21.081638+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:21.081640+00:00", "trade", 10.93, 17.0]
["2026-09-21T13:55:21.081641+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:21.081655+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:21.081662+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:21.081670+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:21.081677+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:21.081678+00:00", "trade", 10.93, 400.0]
["2026-09-21T13:55:21.081691+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:21.081697+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:21.081894+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:21.081979+00:00", "trade", 10.93, 100.0]
["2026-09-21T13:55:21.081979+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:21.081981+00:00", "trade", 10.93, 500.0]
["2026-09-21T13:55:21.081981+00:00", "trade", 10.93, 2.0]
["2026-09-21T13:55:21.081982+00:00", "trade", 10.93, 200.0]
["2026-09-21T13:55:21.081983+00:00", "quote", 10.92, 10.93]
["2026-09-21T13:55:21.082014+00:00", "quote", 10.92, 10.94]
["2026-09-21T13:55:21.082081+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.082088+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.082094+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.082100+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.082107+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.082122+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.082129+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.082142+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.082196+00:00", "trade", 10.9285, 82.0]
["2026-09-21T13:55:21.082209+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.082230+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.082261+00:00", "trade", 10.9262, 50.0]
["2026-09-21T13:55:21.082296+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.082326+00:00", "trade", 10.93, 70.0]
["2026-09-21T13:55:21.082370+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.082522+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.082561+00:00", "trade", 10.93, 61.0]
["2026-09-21T13:55:21.082660+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.082770+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.082788+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.082986+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.083047+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.083097+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.083175+00:00", "trade", 10.93, 352.0]
["2026-09-21T13:55:21.083509+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.083814+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.083846+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.087184+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.088647+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.088678+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.088695+00:00", "trade", 10.93, 240.0]
["2026-09-21T13:55:21.110771+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.128194+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.168329+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.168330+00:00", "trade", 10.94, 100.0]
["2026-09-21T13:55:21.168334+00:00", "trade", 10.94, 173.0]
["2026-09-21T13:55:21.168334+00:00", "trade", 10.94, 300.0]
["2026-09-21T13:55:21.168352+00:00", "trade", 10.94, 20.0]
["2026-09-21T13:55:21.168379+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.168385+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.168399+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.168405+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.168406+00:00", "trade", 10.94, 10.0]
["2026-09-21T13:55:21.168412+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.168419+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.168461+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.168638+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.168679+00:00", "quote", 10.93, 10.94]
["2026-09-21T13:55:21.168718+00:00", "trade", 10.94, 1.0]
["2026-09-21T13:55:21.168719+00:00", "trade", 10.94, 100.0]
["2026-09-21T13:55:21.168747+00:00", "quote", 10.93, 10.95]
["2026-09-21T13:55:21.168761+00:00", "quote", 10.93, 10.95]
["2026-09-21T13:55:21.168810+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:21.168817+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:21.168824+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:21.168830+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:21.168839+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:21.168844+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:21.168863+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:21.168908+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:21.168969+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:21.169047+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:21.169291+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:21.169559+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:21.169663+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:21.170107+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:21.170189+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:21.173366+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:21.173395+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:21.175092+00:00", "trade", 10.94, 300.0]
["2026-09-21T13:55:21.175387+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:21.180224+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:21.180249+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:21.181638+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:21.199453+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:21.239256+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:21.269985+00:00", "trade", 10.945, 8.0]
["2026-09-21T13:55:21.785650+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:21.819012+00:00", "trade", 10.95, 1.0]
["2026-09-21T13:55:21.819108+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:21.819466+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:21.819477+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:21.819514+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:21.819568+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:21.854376+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:21.855267+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:55:21.855672+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:22.210969+00:00", "trade", 10.945, 1.0]
["2026-09-21T13:55:22.219937+00:00", "trade", 10.945, 175.0]
["2026-09-21T13:55:22.220642+00:00", "trade", 10.945, 175.0]
["2026-09-21T13:55:22.220702+00:00", "trade", 10.945, 175.0]
["2026-09-21T13:55:22.220711+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:22.220758+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:22.221281+00:00", "trade", 10.9407, 51.0]
["2026-09-21T13:55:22.226597+00:00", "trade", 10.945, 175.0]
["2026-09-21T13:55:22.260371+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:22.261091+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:22.261117+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:22.262048+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:22.262050+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:22.262428+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:22.263114+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:22.263551+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:22.264079+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:22.264481+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:22.265391+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:22.271873+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:22.455551+00:00", "trade", 10.94, 2.0]
["2026-09-21T13:55:22.675713+00:00", "trade", 10.9462, 1.0]
["2026-09-21T13:55:23.107525+00:00", "trade", 10.9499, 1.0]
["2026-09-21T13:55:23.556618+00:00", "trade", 10.945, 1.0]
["2026-09-21T13:55:23.836713+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:24.011251+00:00", "trade", 10.9462, 1.0]
["2026-09-21T13:55:24.098241+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:24.098408+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:24.098975+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:24.918425+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:55:24.919203+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:24.920418+00:00", "trade", 10.945, 15.0]
["2026-09-21T13:55:24.920526+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:24.920903+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:24.921359+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:25.583353+00:00", "trade", 10.95, 400.0]
["2026-09-21T13:55:25.585942+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:25.585989+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:25.586191+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:25.586825+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:25.786843+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:25.827371+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:25.827423+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:25.971448+00:00", "trade", 10.921, 8.0]
["2026-09-21T13:55:25.972443+00:00", "trade", 10.921, 1.0]
["2026-09-21T13:55:26.023888+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:27.109182+00:00", "trade", 10.921, 10.0]
["2026-09-21T13:55:27.300023+00:00", "trade", 10.945, 4.0]
["2026-09-21T13:55:28.608215+00:00", "trade", 10.945, 100.0]
["2026-09-21T13:55:28.893996+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:55:28.893997+00:00", "trade", 10.95, 18.0]
["2026-09-21T13:55:31.308328+00:00", "trade", 10.9492, 5000.0]
["2026-09-21T13:55:31.308916+00:00", "trade", 10.9426, 74.0]
["2026-09-21T13:55:31.308985+00:00", "trade", 10.9491, 160.0]
["2026-09-21T13:55:31.311938+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:31.311994+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:32.009448+00:00", "trade", 10.8731, 1.0]
["2026-09-21T13:55:34.075409+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:36.274022+00:00", "trade", 10.945, 100.0]
["2026-09-21T13:55:36.276520+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:36.276570+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:36.281442+00:00", "trade", 10.95, 350.0]
["2026-09-21T13:55:36.282005+00:00", "trade", 10.95, 150.0]
["2026-09-21T13:55:36.282062+00:00", "trade", 10.95, 200.0]
["2026-09-21T13:55:36.282615+00:00", "trade", 10.95, 350.0]
["2026-09-21T13:55:36.283199+00:00", "trade", 10.95, 200.0]
["2026-09-21T13:55:36.283256+00:00", "trade", 10.95, 150.0]
["2026-09-21T13:55:36.286592+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:55:36.295844+00:00", "trade", 10.95, 1000.0]
["2026-09-21T13:55:36.295957+00:00", "trade", 10.95, 500.0]
["2026-09-21T13:55:36.296045+00:00", "trade", 10.95, 51.0]
["2026-09-21T13:55:36.296315+00:00", "trade", 10.95, 1.0]
["2026-09-21T13:55:36.296317+00:00", "trade", 10.95, 300.0]
["2026-09-21T13:55:36.296319+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:55:36.296399+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:36.296413+00:00", "trade", 10.95, 1000.0]
["2026-09-21T13:55:36.296416+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:36.296421+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:36.296442+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:36.296578+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:36.296654+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:36.296720+00:00", "trade", 10.95, 182.0]
["2026-09-21T13:55:36.296722+00:00", "trade", 10.95, 2.0]
["2026-09-21T13:55:36.296722+00:00", "trade", 10.95, 300.0]
["2026-09-21T13:55:36.296723+00:00", "quote", 10.94, 10.96]
["2026-09-21T13:55:36.296745+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:36.296818+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:36.296831+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:36.296866+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:36.297130+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:36.297220+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:36.297239+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:36.297251+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:36.297258+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:36.297518+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:36.297580+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:36.297706+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:36.297730+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:36.300142+00:00", "trade", 10.95, 3.0]
["2026-09-21T13:55:36.301051+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:36.301412+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:36.301443+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:36.302737+00:00", "trade", 10.95, 11.0]
["2026-09-21T13:55:36.303374+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:36.305809+00:00", "trade", 10.95, 260.0]
["2026-09-21T13:55:36.330585+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:36.351159+00:00", "trade", 10.955, 126.0]
["2026-09-21T13:55:36.365543+00:00", "trade", 10.955, 126.0]
["2026-09-21T13:55:36.367426+00:00", "trade", 10.955, 700.0]
["2026-09-21T13:55:36.731859+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:36.731884+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:36.990116+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:37.057109+00:00", "trade", 10.9105, 9.0]
["2026-09-21T13:55:37.225948+00:00", "trade", 10.8166, 1.0]
["2026-09-21T13:55:37.503950+00:00", "trade", 10.9524, 4587.0]
["2026-09-21T13:55:37.503978+00:00", "trade", 10.9524, 1.0]
["2026-09-21T13:55:37.504423+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:37.504527+00:00", "trade", 10.9514, 76.0]
["2026-09-21T13:55:38.243449+00:00", "trade", 10.955, 300.0]
["2026-09-21T13:55:38.243449+00:00", "trade", 10.955, 100.0]
["2026-09-21T13:55:38.243451+00:00", "trade", 10.95, 533.0]
["2026-09-21T13:55:38.243469+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:55:38.243472+00:00", "trade", 10.95, 300.0]
["2026-09-21T13:55:38.243477+00:00", "trade", 10.95, 28.0]
["2026-09-21T13:55:38.243479+00:00", "trade", 10.95, 63.0]
["2026-09-21T13:55:38.243480+00:00", "trade", 10.95, 123.0]
["2026-09-21T13:55:38.243487+00:00", "trade", 10.95, 28.0]
["2026-09-21T13:55:38.243489+00:00", "trade", 10.95, 28.0]
["2026-09-21T13:55:38.243489+00:00", "trade", 10.95, 28.0]
["2026-09-21T13:55:38.243490+00:00", "trade", 10.95, 93.0]
["2026-09-21T13:55:38.243492+00:00", "trade", 10.955, 500.0]
["2026-09-21T13:55:38.243496+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.243525+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.243538+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.243540+00:00", "trade", 10.955, 102.0]
["2026-09-21T13:55:38.243553+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.243555+00:00", "trade", 10.95, 93.0]
["2026-09-21T13:55:38.243559+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.243566+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.243572+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.243573+00:00", "trade", 10.955, 300.0]
["2026-09-21T13:55:38.243578+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.243585+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.243587+00:00", "trade", 10.955, 300.0]
["2026-09-21T13:55:38.243591+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.243598+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.243606+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.243623+00:00", "trade", 10.955, 198.0]
["2026-09-21T13:55:38.243623+00:00", "trade", 10.955, 200.0]
["2026-09-21T13:55:38.243625+00:00", "trade", 10.95, 202.0]
["2026-09-21T13:55:38.243626+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.243661+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.243672+00:00", "trade", 10.95, 200.0]
["2026-09-21T13:55:38.243672+00:00", "trade", 10.95, 98.0]
["2026-09-21T13:55:38.243677+00:00", "trade", 10.955, 44.0]
["2026-09-21T13:55:38.243679+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:55:38.243681+00:00", "trade", 10.95, 292.0]
["2026-09-21T13:55:38.243682+00:00", "trade", 10.95, 58.0]
["2026-09-21T13:55:38.243690+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:55:38.243693+00:00", "trade", 10.955, 656.0]
["2026-09-21T13:55:38.243699+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:55:38.243704+00:00", "trade", 10.95, 306.0]
["2026-09-21T13:55:38.243706+00:00", "trade", 10.95, 200.0]
["2026-09-21T13:55:38.243710+00:00", "trade", 10.955, 300.0]
["2026-09-21T13:55:38.243714+00:00", "trade", 10.95, 200.0]
["2026-09-21T13:55:38.243728+00:00", "trade", 10.95, 215.0]
["2026-09-21T13:55:38.243730+00:00", "trade", 10.955, 58.0]
["2026-09-21T13:55:38.243732+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:55:38.243740+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:55:38.243747+00:00", "trade", 10.955, 58.0]
["2026-09-21T13:55:38.243749+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:55:38.243787+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.243794+00:00", "trade", 10.95, 42.0]
["2026-09-21T13:55:38.243797+00:00", "trade", 10.95, 208.0]
["2026-09-21T13:55:38.243797+00:00", "trade", 10.95, 200.0]
["2026-09-21T13:55:38.243802+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.243804+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:55:38.243809+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.243815+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.243823+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.243823+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.243824+00:00", "trade", 10.95, 86.0]
["2026-09-21T13:55:38.243830+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.243845+00:00", "trade", 10.95, 308.0]
["2026-09-21T13:55:38.243871+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.243879+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.243883+00:00", "trade", 10.955, 31.0]
["2026-09-21T13:55:38.243891+00:00", "trade", 10.955, 700.0]
["2026-09-21T13:55:38.243910+00:00", "trade", 10.95, 31.0]
["2026-09-21T13:55:38.243911+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.243922+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:55:38.243922+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.243924+00:00", "trade", 10.955, 27.0]
["2026-09-21T13:55:38.243927+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:55:38.243927+00:00", "trade", 10.95, 407.0]
["2026-09-21T13:55:38.243927+00:00", "trade", 10.95, 93.0]
["2026-09-21T13:55:38.243930+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.243932+00:00", "trade", 10.955, 700.0]
["2026-09-21T13:55:38.243936+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.243949+00:00", "trade", 10.955, 350.0]
["2026-09-21T13:55:38.243951+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.243952+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.243953+00:00", "trade", 10.955, 350.0]
["2026-09-21T13:55:38.243955+00:00", "trade", 10.95, 7.0]
["2026-09-21T13:55:38.243956+00:00", "trade", 10.95, 28.0]
["2026-09-21T13:55:38.243960+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.243965+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.243966+00:00", "trade", 10.955, 700.0]
["2026-09-21T13:55:38.243967+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.243974+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.243983+00:00", "trade", 10.955, 100.0]
["2026-09-21T13:55:38.243994+00:00", "trade", 10.955, 573.0]
["2026-09-21T13:55:38.243995+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.243997+00:00", "trade", 10.955, 700.0]
["2026-09-21T13:55:38.244001+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.244004+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.244005+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:55:38.244008+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.244010+00:00", "trade", 10.95, 136.0]
["2026-09-21T13:55:38.244011+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.244016+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.244045+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.244051+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.244052+00:00", "trade", 10.955, 600.0]
["2026-09-21T13:55:38.244056+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.244057+00:00", "trade", 10.955, 126.0]
["2026-09-21T13:55:38.244079+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.244082+00:00", "trade", 10.95, 299.0]
["2026-09-21T13:55:38.244082+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.244084+00:00", "trade", 10.955, 350.0]
["2026-09-21T13:55:38.244090+00:00", "trade", 10.95, 289.0]
["2026-09-21T13:55:38.244103+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.244108+00:00", "trade", 10.95, 164.0]
["2026-09-21T13:55:38.244114+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.244116+00:00", "trade", 10.95, 282.0]
["2026-09-21T13:55:38.244128+00:00", "trade", 10.955, 125.0]
["2026-09-21T13:55:38.244132+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.244146+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.244148+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.244150+00:00", "trade", 10.95, 669.0]
["2026-09-21T13:55:38.244151+00:00", "trade", 10.95, 282.0]
["2026-09-21T13:55:38.244152+00:00", "trade", 10.95, 31.0]
["2026-09-21T13:55:38.244153+00:00", "trade", 10.95, 31.0]
["2026-09-21T13:55:38.244154+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.244156+00:00", "trade", 10.955, 350.0]
["2026-09-21T13:55:38.244160+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.244163+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.244181+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.244201+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.244206+00:00", "trade", 10.9525, 187.0]
["2026-09-21T13:55:38.244215+00:00", "trade", 10.955, 100.0]
["2026-09-21T13:55:38.244225+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.244229+00:00", "trade", 10.955, 300.0]
["2026-09-21T13:55:38.244231+00:00", "trade", 10.955, 100.0]
["2026-09-21T13:55:38.244235+00:00", "trade", 10.955, 350.0]
["2026-09-21T13:55:38.244238+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.244243+00:00", "trade", 10.955, 100.0]
["2026-09-21T13:55:38.244243+00:00", "trade", 10.95, 215.0]
["2026-09-21T13:55:38.244246+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:55:38.244246+00:00", "trade", 10.95, 27.0]
["2026-09-21T13:55:38.244248+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.244250+00:00", "trade", 10.95, 44.0]
["2026-09-21T13:55:38.244250+00:00", "trade", 10.95, 700.0]
["2026-09-21T13:55:38.244254+00:00", "trade", 10.95, 200.0]
["2026-09-21T13:55:38.244254+00:00", "trade", 10.95, 600.0]
["2026-09-21T13:55:38.244260+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.244278+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.244281+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.244293+00:00", "trade", 10.955, 513.0]
["2026-09-21T13:55:38.244344+00:00", "trade", 10.955, 350.0]
["2026-09-21T13:55:38.244369+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.244370+00:00", "trade", 10.95, 85.0]
["2026-09-21T13:55:38.244388+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.244405+00:00", "trade", 10.9524, 51.0]
["2026-09-21T13:55:38.244414+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.244421+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.244436+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:55:38.244437+00:00", "trade", 10.95, 600.0]
["2026-09-21T13:55:38.244437+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:55:38.244561+00:00", "trade", 10.955, 125.0]
["2026-09-21T13:55:38.244632+00:00", "trade", 10.9536, 50.0]
["2026-09-21T13:55:38.244700+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.245017+00:00", "trade", 10.9519, 54.0]
["2026-09-21T13:55:38.245585+00:00", "trade", 10.955, 406.0]
["2026-09-21T13:55:38.246078+00:00", "trade", 10.955, 200.0]
["2026-09-21T13:55:38.246105+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.246131+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.246283+00:00", "trade", 10.955, 246.0]
["2026-09-21T13:55:38.246337+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.248129+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.250581+00:00", "trade", 10.955, 1600.0]
["2026-09-21T13:55:38.259608+00:00", "trade", 10.955, 126.0]
["2026-09-21T13:55:38.261067+00:00", "trade", 10.955, 294.0]
["2026-09-21T13:55:38.265628+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.269537+00:00", "trade", 10.9595, 100.0]
["2026-09-21T13:55:38.298653+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:38.654995+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.594075+00:00", "trade", 10.9501, 1.0]
["2026-09-21T13:55:39.598721+00:00", "trade", 10.96, 100.0]
["2026-09-21T13:55:39.598724+00:00", "trade", 10.96, 3.0]
["2026-09-21T13:55:39.598724+00:00", "trade", 10.96, 10.0]
["2026-09-21T13:55:39.598725+00:00", "trade", 10.96, 1.0]
["2026-09-21T13:55:39.598742+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.598756+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.598763+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.598770+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.598783+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.598790+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.598799+00:00", "trade", 10.96, 1.0]
["2026-09-21T13:55:39.598804+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.598805+00:00", "trade", 10.96, 800.0]
["2026-09-21T13:55:39.598811+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.598817+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.598823+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.598830+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.598851+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.599097+00:00", "trade", 10.96, 100.0]
["2026-09-21T13:55:39.599098+00:00", "trade", 10.96, 2.0]
["2026-09-21T13:55:39.599177+00:00", "quote", 10.95, 10.97]
["2026-09-21T13:55:39.599188+00:00", "quote", 10.95, 10.97]
["2026-09-21T13:55:39.599242+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.599250+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.599256+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.599263+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.599278+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.599285+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.599292+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.599297+00:00", "trade", 10.96, 65.0]
["2026-09-21T13:55:39.599299+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.599391+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.599398+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.599416+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.599426+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.599428+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:55:39.599519+00:00", "trade", 10.96, 34.0]
["2026-09-21T13:55:39.599700+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.599865+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.600322+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.602426+00:00", "trade", 10.965, 300.0]
["2026-09-21T13:55:39.602868+00:00", "trade", 10.965, 700.0]
["2026-09-21T13:55:39.602904+00:00", "trade", 10.965, 300.0]
["2026-09-21T13:55:39.603346+00:00", "trade", 10.965, 300.0]
["2026-09-21T13:55:39.603747+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.604019+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.604501+00:00", "trade", 10.965, 721.0]
["2026-09-21T13:55:39.605698+00:00", "trade", 10.96, 300.0]
["2026-09-21T13:55:39.606031+00:00", "trade", 10.96, 171.0]
["2026-09-21T13:55:39.606031+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.606050+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.606058+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.606080+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.606283+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.606284+00:00", "trade", 10.96, 200.0]
["2026-09-21T13:55:39.606285+00:00", "trade", 10.96, 1922.0]
["2026-09-21T13:55:39.606287+00:00", "trade", 10.96, 200.0]
["2026-09-21T13:55:39.606290+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.606293+00:00", "trade", 10.96, 28.0]
["2026-09-21T13:55:39.606296+00:00", "trade", 10.96, 28.0]
["2026-09-21T13:55:39.606296+00:00", "trade", 10.96, 28.0]
["2026-09-21T13:55:39.606298+00:00", "trade", 10.96, 28.0]
["2026-09-21T13:55:39.606300+00:00", "trade", 10.96, 28.0]
["2026-09-21T13:55:39.606326+00:00", "trade", 10.96, 28.0]
["2026-09-21T13:55:39.606327+00:00", "trade", 10.96, 1.0]
["2026-09-21T13:55:39.606328+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.606332+00:00", "trade", 10.96, 100.0]
["2026-09-21T13:55:39.606334+00:00", "trade", 10.96, 48.0]
["2026-09-21T13:55:39.606336+00:00", "trade", 10.96, 407.0]
["2026-09-21T13:55:39.606338+00:00", "trade", 10.96, 573.0]
["2026-09-21T13:55:39.606343+00:00", "trade", 10.96, 100.0]
["2026-09-21T13:55:39.606352+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.606359+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.606365+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.606372+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.606379+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.606386+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.606405+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.606406+00:00", "trade", 10.96, 100.0]
["2026-09-21T13:55:39.606407+00:00", "trade", 10.96, 88.0]
["2026-09-21T13:55:39.606408+00:00", "trade", 10.96, 71.0]
["2026-09-21T13:55:39.606412+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.606418+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.606426+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.606431+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.606433+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.606441+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.606467+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.606578+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:39.606613+00:00", "trade", 10.9594, 50.0]
["2026-09-21T13:55:39.606623+00:00", "quote", 10.96, 10.96]
["2026-09-21T13:55:39.606635+00:00", "quote", 10.96, 10.96]
["2026-09-21T13:55:39.606642+00:00", "quote", 10.96, 10.96]
["2026-09-21T13:55:39.606648+00:00", "quote", 10.96, 10.96]
["2026-09-21T13:55:39.606654+00:00", "quote", 10.96, 10.96]
["2026-09-21T13:55:39.606661+00:00", "quote", 10.96, 10.96]
["2026-09-21T13:55:39.606668+00:00", "quote", 10.96, 10.96]
["2026-09-21T13:55:39.606674+00:00", "quote", 10.96, 10.96]
["2026-09-21T13:55:39.606678+00:00", "trade", 10.96, 360.0]
["2026-09-21T13:55:39.606679+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.606682+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.606700+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.606702+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.606716+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.606743+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.606799+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.606847+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.606867+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.606911+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.606973+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.607098+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.609040+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.702184+00:00", "trade", 10.955, 300.0]
["2026-09-21T13:55:39.702607+00:00", "trade", 10.955, 300.0]
["2026-09-21T13:55:39.702655+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.702910+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.707110+00:00", "trade", 10.955, 300.0]
["2026-09-21T13:55:39.708314+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.708717+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.709316+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.709363+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.709371+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.709504+00:00", "trade", 10.955, 19.0]
["2026-09-21T13:55:39.710148+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.720376+00:00", "trade", 10.955, 700.0]
["2026-09-21T13:55:39.721292+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.721727+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.722181+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.722225+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.722231+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.723014+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.733713+00:00", "trade", 10.955, 300.0]
["2026-09-21T13:55:39.734293+00:00", "trade", 10.955, 52.0]
["2026-09-21T13:55:39.742097+00:00", "trade", 10.955, 300.0]
["2026-09-21T13:55:39.743014+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.743455+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.743922+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.748419+00:00", "trade", 10.955, 300.0]
["2026-09-21T13:55:39.753629+00:00", "trade", 10.955, 300.0]
["2026-09-21T13:55:39.754211+00:00", "trade", 10.958, 50.0]
["2026-09-21T13:55:39.754996+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.914247+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.914665+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.947753+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.948025+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.948202+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.948434+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.949140+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.949380+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:39.949537+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:40.022415+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:40.195136+00:00", "trade", 10.9567, 90.0]
["2026-09-21T13:55:40.215880+00:00", "trade", 10.9567, 1.0]
["2026-09-21T13:55:40.494352+00:00", "trade", 10.9195, 81.0]
["2026-09-21T13:55:40.743150+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:40.743197+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:41.090056+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:41.468570+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:41.581573+00:00", "trade", 10.955, 2.0]
["2026-09-21T13:55:41.582747+00:00", "trade", 10.955, 175.0]
["2026-09-21T13:55:41.583867+00:00", "trade", 10.955, 175.0]
["2026-09-21T13:55:41.584496+00:00", "trade", 10.955, 175.0]
["2026-09-21T13:55:41.584586+00:00", "trade", 10.955, 175.0]
["2026-09-21T13:55:41.584670+00:00", "trade", 10.955, 175.0]
["2026-09-21T13:55:41.584756+00:00", "trade", 10.955, 175.0]
["2026-09-21T13:55:41.585251+00:00", "trade", 10.9551, 50.0]
["2026-09-21T13:55:41.585642+00:00", "trade", 10.955, 125.0]
["2026-09-21T13:55:41.589899+00:00", "trade", 10.955, 175.0]
["2026-09-21T13:55:41.745946+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:41.745992+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:41.807508+00:00", "trade", 10.955, 200.0]
["2026-09-21T13:55:41.841985+00:00", "trade", 10.9591, 1368.0]
["2026-09-21T13:55:41.842080+00:00", "trade", 10.9591, 1.0]
["2026-09-21T13:55:41.842566+00:00", "trade", 10.9577, 55.0]
["2026-09-21T13:55:42.010191+00:00", "trade", 10.95, 160.0]
["2026-09-21T13:55:42.010193+00:00", "trade", 10.95, 200.0]
["2026-09-21T13:55:42.010194+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:55:42.010259+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:42.010267+00:00", "trade", 10.95, 300.0]
["2026-09-21T13:55:42.010269+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:55:42.010269+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:55:42.010269+00:00", "trade", 10.95, 2.0]
["2026-09-21T13:55:42.010273+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:42.010280+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:42.010300+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:42.010329+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:42.010336+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:42.010351+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:42.010581+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:42.010698+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:42.010768+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:42.010794+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:42.010864+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:42.011085+00:00", "trade", 10.95, 16.0]
["2026-09-21T13:55:42.011123+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:42.011329+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:42.012014+00:00", "trade", 10.95, 10.0]
["2026-09-21T13:55:42.030898+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:42.116158+00:00", "trade", 10.95, 200.0]
["2026-09-21T13:55:42.116160+00:00", "trade", 10.95, 300.0]
["2026-09-21T13:55:42.116231+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:42.116239+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:42.116290+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:55:42.116295+00:00", "trade", 10.95, 156.0]
["2026-09-21T13:55:42.116332+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:55:42.116347+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:55:42.116351+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:55:42.116358+00:00", "trade", 10.95, 1.0]
["2026-09-21T13:55:42.116390+00:00", "trade", 10.95, 472.0]
["2026-09-21T13:55:42.116392+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:42.116461+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:42.116510+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:42.116536+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:42.116568+00:00", "trade", 10.95, 1.0]
["2026-09-21T13:55:42.116591+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:55:42.116593+00:00", "quote", 10.94, 10.96]
["2026-09-21T13:55:42.116616+00:00", "quote", 10.94, 10.96]
["2026-09-21T13:55:42.116644+00:00", "quote", 10.94, 10.96]
["2026-09-21T13:55:42.116651+00:00", "quote", 10.94, 10.96]
["2026-09-21T13:55:42.116658+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:42.116665+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:42.116671+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:42.116678+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:42.116685+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:42.116693+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:42.116700+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:42.116709+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:42.116710+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:42.116737+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:42.116745+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:42.116748+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:42.116819+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:42.116851+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:42.116858+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:42.116898+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:42.116914+00:00", "trade", 10.95, 50.0]
["2026-09-21T13:55:42.116982+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:42.117210+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:42.117288+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:42.117806+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:42.118215+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:42.118665+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:42.123730+00:00", "trade", 10.9406, 1.0]
["2026-09-21T13:55:42.123884+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:42.128905+00:00", "trade", 10.95, 43.0]
["2026-09-21T13:55:42.131919+00:00", "trade", 10.95, 30.0]
["2026-09-21T13:55:42.148988+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:42.265318+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:42.265430+00:00", "trade", 10.945, 51.0]
["2026-09-21T13:55:42.265890+00:00", "trade", 10.945, 49.0]
["2026-09-21T13:55:42.266942+00:00", "trade", 10.945, 100.0]
["2026-09-21T13:55:42.749484+00:00", "trade", 10.945, 25.0]
["2026-09-21T13:55:43.122750+00:00", "trade", 10.9499, 1000.0]
["2026-09-21T13:55:43.123333+00:00", "trade", 10.9494, 56.0]
["2026-09-21T13:55:43.124974+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:43.513507+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:43.630362+00:00", "trade", 10.945, 100.0]
["2026-09-21T13:55:44.343083+00:00", "trade", 10.945, 338.0]
["2026-09-21T13:55:44.343665+00:00", "trade", 10.9524, 52.0]
["2026-09-21T13:55:44.699613+00:00", "trade", 10.945, 26.0]
["2026-09-21T13:55:45.205480+00:00", "trade", 10.945, 7.0]
["2026-09-21T13:55:45.370768+00:00", "trade", 10.945, 3.0]
["2026-09-21T13:55:47.108576+00:00", "trade", 10.95, 16.0]
["2026-09-21T13:55:48.107154+00:00", "trade", 10.945, 35.0]
["2026-09-21T13:55:48.445992+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:48.446041+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:48.453250+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:49.400872+00:00", "trade", 10.945, 1202.0]
["2026-09-21T13:55:49.400972+00:00", "trade", 10.945, 1.0]
["2026-09-21T13:55:50.973955+00:00", "trade", 10.945, 45.0]
["2026-09-21T13:55:51.440936+00:00", "trade", 10.945, 100.0]
["2026-09-21T13:55:51.441517+00:00", "trade", 10.945, 51.0]
["2026-09-21T13:55:52.381187+00:00", "trade", 10.945, 300.0]
["2026-09-21T13:55:53.168475+00:00", "trade", 10.945, 1.0]
["2026-09-21T13:55:54.718532+00:00", "trade", 10.945, 624.0]
["2026-09-21T13:55:54.783001+00:00", "trade", 10.945, 126.0]
["2026-09-21T13:55:55.353295+00:00", "trade", 10.945, 91.0]
["2026-09-21T13:55:55.353397+00:00", "trade", 10.945, 1.0]
["2026-09-21T13:55:55.882891+00:00", "trade", 10.945, 100.0]
["2026-09-21T13:55:55.882953+00:00", "trade", 10.945, 200.0]
["2026-09-21T13:55:55.883264+00:00", "trade", 10.945, 300.0]
["2026-09-21T13:55:55.883287+00:00", "trade", 10.945, 300.0]
["2026-09-21T13:55:55.883572+00:00", "trade", 10.945, 300.0]
["2026-09-21T13:55:57.217913+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:57.466331+00:00", "trade", 10.95, 7.0]
["2026-09-21T13:55:57.466396+00:00", "trade", 10.95, 343.0]
["2026-09-21T13:55:57.466946+00:00", "trade", 10.95, 157.0]
["2026-09-21T13:55:57.467944+00:00", "trade", 10.945, 37.0]
["2026-09-21T13:55:57.468534+00:00", "trade", 10.945, 12.0]
["2026-09-21T13:55:57.600752+00:00", "trade", 10.9494, 70.0]
["2026-09-21T13:55:57.981777+00:00", "trade", 10.95, 500.0]
["2026-09-21T13:55:58.512474+00:00", "trade", 10.945, 5000.0]
["2026-09-21T13:55:58.513102+00:00", "trade", 10.9455, 69.0]
["2026-09-21T13:55:58.708160+00:00", "trade", 10.95, 87.0]
["2026-09-21T13:55:58.708161+00:00", "trade", 10.95, 300.0]
["2026-09-21T13:55:58.708163+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:55:58.708184+00:00", "trade", 10.95, 28.0]
["2026-09-21T13:55:58.708186+00:00", "trade", 10.95, 28.0]
["2026-09-21T13:55:58.708187+00:00", "trade", 10.95, 28.0]
["2026-09-21T13:55:58.708238+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:58.708245+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:58.708253+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:58.708259+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:58.708402+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:58.708433+00:00", "trade", 10.95, 300.0]
["2026-09-21T13:55:58.708444+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:58.708457+00:00", "trade", 10.95, 20.0]
["2026-09-21T13:55:58.708561+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:58.708621+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:58.708635+00:00", "quote", 10.94, 10.95]
["2026-09-21T13:55:58.708724+00:00", "trade", 10.95, 100.0]
["2026-09-21T13:55:58.708726+00:00", "trade", 10.95, 300.0]
["2026-09-21T13:55:58.708726+00:00", "trade", 10.95, 1000.0]
["2026-09-21T13:55:58.708726+00:00", "quote", 10.94, 10.96]
["2026-09-21T13:55:58.708736+00:00", "quote", 10.94, 10.96]
["2026-09-21T13:55:58.708798+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:58.708802+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:58.708824+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:58.708832+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:58.708973+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:58.709131+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:58.709195+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:58.709230+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:58.709271+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:58.709333+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:58.709583+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:58.710544+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:58.710553+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:58.714364+00:00", "trade", 10.95, 292.0]
["2026-09-21T13:55:58.717484+00:00", "trade", 10.955, 200.0]
["2026-09-21T13:55:58.718579+00:00", "trade", 10.95, 500.0]
["2026-09-21T13:55:58.731004+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:58.734537+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:58.734544+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:58.734558+00:00", "trade", 10.96, 100.0]
["2026-09-21T13:55:58.734571+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:58.734586+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:58.734593+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:58.734595+00:00", "trade", 10.96, 100.0]
["2026-09-21T13:55:58.734597+00:00", "trade", 10.96, 100.0]
["2026-09-21T13:55:58.734597+00:00", "trade", 10.96, 8.0]
["2026-09-21T13:55:58.734597+00:00", "trade", 10.96, 2.0]
["2026-09-21T13:55:58.734600+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:58.734602+00:00", "trade", 10.96, 100.0]
["2026-09-21T13:55:58.734603+00:00", "trade", 10.96, 100.0]
["2026-09-21T13:55:58.734607+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:58.734614+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:58.734621+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:58.734627+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:58.734648+00:00", "quote", 10.96, 10.96]
["2026-09-21T13:55:58.734674+00:00", "trade", 10.96, 100.0]
["2026-09-21T13:55:58.734682+00:00", "trade", 10.96, 100.0]
["2026-09-21T13:55:58.734697+00:00", "quote", 10.96, 10.96]
["2026-09-21T13:55:58.734773+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.734848+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.734856+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.734862+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.735037+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.735063+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.735075+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.735082+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.735135+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.735143+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.735233+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.735318+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.735414+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.735570+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.739569+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.739624+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.741613+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.773289+00:00", "trade", 10.965, 200.0]
["2026-09-21T13:55:58.774345+00:00", "trade", 10.965, 200.0]
["2026-09-21T13:55:58.774806+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.775256+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.779750+00:00", "trade", 10.965, 200.0]
["2026-09-21T13:55:58.779815+00:00", "trade", 10.96, 280.0]
["2026-09-21T13:55:58.779816+00:00", "trade", 10.96, 500.0]
["2026-09-21T13:55:58.779850+00:00", "trade", 10.96, 200.0]
["2026-09-21T13:55:58.779859+00:00", "trade", 10.96, 1.0]
["2026-09-21T13:55:58.779896+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.779903+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.779910+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.779917+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.779923+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.779938+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.780058+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.780101+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.780111+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.780126+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.780127+00:00", "trade", 10.965, 100.0]
["2026-09-21T13:55:58.780164+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.780182+00:00", "trade", 10.96, 100.0]
["2026-09-21T13:55:58.780194+00:00", "trade", 10.96, 100.0]
["2026-09-21T13:55:58.780207+00:00", "quote", 10.95, 10.97]
["2026-09-21T13:55:58.780208+00:00", "quote", 10.95, 10.97]
["2026-09-21T13:55:58.780270+00:00", "quote", 10.95, 10.97]
["2026-09-21T13:55:58.780273+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:58.780292+00:00", "trade", 10.96, 75.0]
["2026-09-21T13:55:58.780315+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:58.780320+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:58.780322+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:58.780327+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:58.780400+00:00", "trade", 10.965, 500.0]
["2026-09-21T13:55:58.780450+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:58.780458+00:00", "trade", 10.965, 400.0]
["2026-09-21T13:55:58.780486+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:58.780521+00:00", "quote", 10.95, 10.96]
["2026-09-21T13:55:58.780526+00:00", "trade", 10.96, 5.0]
["2026-09-21T13:55:58.780537+00:00", "quote", 10.96, 10.96]
["2026-09-21T13:55:58.780547+00:00", "quote", 10.96, 10.96]
["2026-09-21T13:55:58.780616+00:00", "trade", 10.96, 2.0]
["2026-09-21T13:55:58.780647+00:00", "quote", 10.96, 10.96]
["2026-09-21T13:55:58.783966+00:00", "quote", 10.96, 10.96]
["2026-09-21T13:55:58.784140+00:00", "quote", 10.96, 10.96]
["2026-09-21T13:55:58.784204+00:00", "quote", 10.96, 10.96]
["2026-09-21T13:55:58.790818+00:00", "quote", 10.96, 10.96]
["2026-09-21T13:55:58.813948+00:00", "trade", 10.96, 100.0]
["2026-09-21T13:55:58.817865+00:00", "trade", 10.96, 300.0]
["2026-09-21T13:55:58.817865+00:00", "quote", 10.96, 10.96]
["2026-09-21T13:55:58.817920+00:00", "trade", 10.96, 29.0]
["2026-09-21T13:55:58.817928+00:00", "trade", 10.96, 100.0]
["2026-09-21T13:55:58.817930+00:00", "trade", 10.96, 10.0]
["2026-09-21T13:55:58.817930+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.818026+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.818032+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.818350+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.818408+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.818415+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.818444+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.818454+00:00", "trade", 10.9567, 51.0]
["2026-09-21T13:55:58.818530+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.818549+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.818686+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.818893+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.818996+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.819682+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.851566+00:00", "trade", 10.965, 1678.0]
["2026-09-21T13:55:58.880613+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:58.880621+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:59.084727+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:59.254068+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:59.254116+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:59.343041+00:00", "trade", 10.97, 198.0]
["2026-09-21T13:55:59.343170+00:00", "trade", 10.97, 101.0]
["2026-09-21T13:55:59.343181+00:00", "trade", 10.97, 5.0]
["2026-09-21T13:55:59.355697+00:00", "trade", 10.97, 100.0]
["2026-09-21T13:55:59.355700+00:00", "trade", 10.97, 10.0]
["2026-09-21T13:55:59.355700+00:00", "trade", 10.97, 1.0]
["2026-09-21T13:55:59.355700+00:00", "trade", 10.97, 136.0]
["2026-09-21T13:55:59.355700+00:00", "trade", 10.97, 200.0]
["2026-09-21T13:55:59.355704+00:00", "trade", 10.97, 12.0]
["2026-09-21T13:55:59.355706+00:00", "quote", 10.96, 10.97]
["2026-09-21T13:55:59.355707+00:00", "trade", 10.97, 50.0]
["2026-09-21T13:55:59.355707+00:00", "trade", 10.97, 34.0]
["2026-09-21T13:55:59.355708+00:00", "trade", 10.97, 2.0]
["2026-09-21T13:55:59.355711+00:00", "trade", 10.97, 200.0]
["2026-09-21T13:55:59.355711+00:00", "trade", 10.97, 100.0]
["2026-09-21T13:55:59.355714+00:00", "trade", 10.97, 300.0]
["2026-09-21T13:55:59.355715+00:00", "trade", 10.97, 100.0]
["2026-09-21T13:55:59.355743+00:00", "quote", 10.96, 10.98]
["2026-09-21T13:55:59.355784+00:00", "quote", 10.96, 10.98]
["2026-09-21T13:55:59.355791+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:55:59.355798+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:55:59.355943+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:55:59.355973+00:00", "quote", 10.96, 10.98]
["2026-09-21T13:55:59.356112+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:55:59.356152+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:55:59.356194+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:55:59.356201+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:55:59.356293+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:55:59.356325+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:55:59.356432+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:55:59.356571+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:55:59.356639+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:55:59.356869+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:55:59.357370+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:55:59.357430+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:55:59.357455+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:55:59.361858+00:00", "trade", 10.97, 300.0]
["2026-09-21T13:55:59.364478+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:55:59.365042+00:00", "trade", 10.9782, 13.0]
["2026-09-21T13:55:59.384725+00:00", "trade", 10.9777, 87.0]
["2026-09-21T13:55:59.450318+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:55:59.558027+00:00", "trade", 10.975, 10.0]
["2026-09-21T13:55:59.698040+00:00", "trade", 10.975, 126.0]
["2026-09-21T13:55:59.698040+00:00", "trade", 10.975, 74.0]
["2026-09-21T13:55:59.783765+00:00", "trade", 10.975, 126.0]
["2026-09-21T13:55:59.783767+00:00", "trade", 10.975, 229.0]
["2026-09-21T13:56:00.195409+00:00", "trade", 10.97, 2.0]
["2026-09-21T13:56:00.452662+00:00", "trade", 10.975, 71.0]
["2026-09-21T13:56:00.452663+00:00", "trade", 10.975, 93.0]
["2026-09-21T13:56:00.453225+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:01.239569+00:00", "trade", 10.9765, 400.0]
["2026-09-21T13:56:01.536626+00:00", "trade", 10.9776, 4.0]
["2026-09-21T13:56:01.536646+00:00", "trade", 10.9776, 1.0]
["2026-09-21T13:56:01.752579+00:00", "trade", 10.98, 7.0]
["2026-09-21T13:56:01.752640+00:00", "trade", 10.98, 343.0]
["2026-09-21T13:56:01.753538+00:00", "trade", 10.98, 157.0]
["2026-09-21T13:56:01.753598+00:00", "trade", 10.98, 193.0]
["2026-09-21T13:56:02.155998+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:02.218822+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:02.627462+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:02.627508+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:02.627515+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:02.627529+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:02.627536+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:02.627708+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:02.627729+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:02.627745+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:02.627746+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:56:02.627748+00:00", "trade", 10.98, 25.0]
["2026-09-21T13:56:02.627751+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:02.627753+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:02.627758+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:02.627796+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:02.627844+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:02.627845+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:02.627845+00:00", "trade", 10.98, 58.0]
["2026-09-21T13:56:02.627859+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:02.627873+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:02.627927+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:02.628032+00:00", "trade", 10.98, 142.0]
["2026-09-21T13:56:02.628034+00:00", "trade", 10.98, 2.0]
["2026-09-21T13:56:02.628034+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:56:02.628039+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:56:02.628064+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:56:02.628083+00:00", "trade", 10.98, 10.0]
["2026-09-21T13:56:02.628084+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:56:02.628092+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:56:02.628104+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:02.628111+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:02.628118+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:02.628124+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:02.628222+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:02.628304+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:02.628330+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:02.628347+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:02.628370+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:02.628432+00:00", "trade", 10.9788, 51.0]
["2026-09-21T13:56:02.628646+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:02.628703+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:02.628953+00:00", "trade", 10.98, 1.0]
["2026-09-21T13:56:02.629166+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:02.630847+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:02.630888+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:02.631422+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:02.631614+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:02.632648+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:02.634272+00:00", "trade", 10.98, 300.0]
["2026-09-21T13:56:02.892631+00:00", "trade", 10.895, 1.0]
["2026-09-21T13:56:02.997031+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:03.372348+00:00", "trade", 10.8973, 200.0]
["2026-09-21T13:56:04.031869+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:04.049920+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:04.213410+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:56:04.224371+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:56:04.224381+00:00", "trade", 10.99, 200.0]
["2026-09-21T13:56:04.224386+00:00", "trade", 10.99, 200.0]
["2026-09-21T13:56:04.224824+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:04.224859+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:04.224871+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:04.224964+00:00", "trade", 10.9733, 51.0]
["2026-09-21T13:56:04.225594+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:04.226356+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:04.226456+00:00", "trade", 10.9877, 4.0]
["2026-09-21T13:56:04.446478+00:00", "trade", 10.9289, 268.0]
["2026-09-21T13:56:04.446548+00:00", "trade", 10.9289, 22.0]
["2026-09-21T13:56:04.861809+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:04.905328+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:05.923212+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:05.923257+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:05.935702+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:06.084867+00:00", "trade", 10.9289, 6.0]
["2026-09-21T13:56:06.090138+00:00", "trade", 10.9546, 1.0]
["2026-09-21T13:56:06.090157+00:00", "trade", 10.9394, 3.0]
["2026-09-21T13:56:06.658433+00:00", "trade", 10.985, 10.0]
["2026-09-21T13:56:06.660545+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:06.660594+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:06.729437+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:07.132524+00:00", "trade", 10.99, 929.0]
["2026-09-21T13:56:07.132633+00:00", "trade", 10.99, 1.0]
["2026-09-21T13:56:07.132678+00:00", "trade", 10.985, 10.0]
["2026-09-21T13:56:07.132950+00:00", "trade", 10.99, 10.0]
["2026-09-21T13:56:07.133128+00:00", "trade", 10.9869, 58.0]
["2026-09-21T13:56:07.133280+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:07.133310+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:07.133332+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:07.396190+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:56:07.399693+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:56:07.405675+00:00", "trade", 10.99, 2.0]
["2026-09-21T13:56:07.405677+00:00", "trade", 10.99, 300.0]
["2026-09-21T13:56:07.405679+00:00", "trade", 10.99, 10.0]
["2026-09-21T13:56:07.405763+00:00", "trade", 10.99, 200.0]
["2026-09-21T13:56:07.405775+00:00", "trade", 10.99, 350.0]
["2026-09-21T13:56:07.406086+00:00", "trade", 10.99, 1250.0]
["2026-09-21T13:56:07.406087+00:00", "trade", 10.99, 750.0]
["2026-09-21T13:56:07.406090+00:00", "trade", 10.99, 50.0]
["2026-09-21T13:56:07.406090+00:00", "trade", 10.99, 50.0]
["2026-09-21T13:56:07.406090+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:56:07.406092+00:00", "trade", 10.99, 2.0]
["2026-09-21T13:56:07.406117+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:56:07.406136+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:56:07.406143+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:56:07.406150+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:56:07.406155+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:56:07.406162+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.406168+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.406175+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.406182+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.406188+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.406195+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.406206+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.406371+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.406415+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.406668+00:00", "trade", 10.99, 63.0]
["2026-09-21T13:56:07.407435+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.407597+00:00", "trade", 10.99, 108.0]
["2026-09-21T13:56:07.410120+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.410248+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.411407+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.413387+00:00", "trade", 10.99, 11.0]
["2026-09-21T13:56:07.429551+00:00", "trade", 11.0, 2.0]
["2026-09-21T13:56:07.429554+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:07.429554+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:56:07.429555+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:56:07.429557+00:00", "trade", 11.0, 2.0]
["2026-09-21T13:56:07.429563+00:00", "trade", 11.0, 1258.0]
["2026-09-21T13:56:07.429563+00:00", "trade", 11.0, 200.0]
["2026-09-21T13:56:07.429563+00:00", "trade", 11.0, 3.0]
["2026-09-21T13:56:07.429564+00:00", "trade", 11.0, 10.0]
["2026-09-21T13:56:07.429573+00:00", "trade", 11.0, 292.0]
["2026-09-21T13:56:07.429573+00:00", "trade", 11.0, 2.0]
["2026-09-21T13:56:07.429573+00:00", "trade", 11.0, 4.0]
["2026-09-21T13:56:07.429573+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:56:07.429582+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:07.429582+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:07.429582+00:00", "trade", 11.0, 200.0]
["2026-09-21T13:56:07.429612+00:00", "trade", 11.0, 700.0]
["2026-09-21T13:56:07.429614+00:00", "trade", 11.0, 50.0]
["2026-09-21T13:56:07.429615+00:00", "trade", 11.0, 16.0]
["2026-09-21T13:56:07.429618+00:00", "trade", 11.0, 2.0]
["2026-09-21T13:56:07.429618+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.429620+00:00", "trade", 11.0, 2.0]
["2026-09-21T13:56:07.429620+00:00", "trade", 11.0, 14.0]
["2026-09-21T13:56:07.429622+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:56:07.429624+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:07.429626+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.429628+00:00", "trade", 11.0, 95.0]
["2026-09-21T13:56:07.429639+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.429661+00:00", "trade", 11.0, 500.0]
["2026-09-21T13:56:07.429661+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.429665+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:07.429666+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:56:07.429671+00:00", "trade", 11.0, 120.0]
["2026-09-21T13:56:07.429676+00:00", "trade", 11.0, 40.0]
["2026-09-21T13:56:07.429677+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.429678+00:00", "trade", 11.0, 2500.0]
["2026-09-21T13:56:07.429683+00:00", "trade", 11.0, 3.0]
["2026-09-21T13:56:07.429684+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.429693+00:00", "trade", 11.0, 200.0]
["2026-09-21T13:56:07.429704+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:07.429744+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:07.429756+00:00", "trade", 11.0, 103.0]
["2026-09-21T13:56:07.429839+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.429891+00:00", "trade", 11.0, 5.0]
["2026-09-21T13:56:07.429931+00:00", "trade", 11.0, 50.0]
["2026-09-21T13:56:07.429940+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:07.429966+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:07.430009+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.430027+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.430029+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:07.430036+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:07.430043+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:07.430049+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:07.430062+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:07.430092+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:07.430164+00:00", "trade", 10.9958, 63.0]
["2026-09-21T13:56:07.430250+00:00", "trade", 10.994, 52.0]
["2026-09-21T13:56:07.430255+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:07.430312+00:00", "trade", 11.0, 51.0]
["2026-09-21T13:56:07.430333+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:07.430374+00:00", "trade", 11.0, 88.0]
["2026-09-21T13:56:07.430385+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:07.430466+00:00", "trade", 10.995, 200.0]
["2026-09-21T13:56:07.430700+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:07.430765+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:07.430768+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:07.430810+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:07.430836+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:07.430971+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:07.431190+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:07.431207+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:07.431215+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:07.431438+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:07.431538+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:07.432630+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:07.432637+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:07.432641+00:00", "trade", 11.0, 369.0]
["2026-09-21T13:56:07.432642+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:07.432643+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:07.432644+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:07.432644+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:07.432648+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:07.432648+00:00", "trade", 11.0, 769.0]
["2026-09-21T13:56:07.432678+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:07.432678+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:07.432679+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:07.432679+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:07.432684+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:07.432705+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:07.432710+00:00", "trade", 11.0, 200.0]
["2026-09-21T13:56:07.432712+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:07.432719+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:07.432720+00:00", "trade", 11.0, 800.0]
["2026-09-21T13:56:07.432724+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:07.432726+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:07.432731+00:00", "trade", 11.0, 428.0]
["2026-09-21T13:56:07.432734+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:07.432735+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:07.432736+00:00", "trade", 11.0, 900.0]
["2026-09-21T13:56:07.432741+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:07.432747+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:07.432748+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:07.432755+00:00", "trade", 11.0, 32.0]
["2026-09-21T13:56:07.432755+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:07.432764+00:00", "trade", 11.0, 900.0]
["2026-09-21T13:56:07.432764+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:07.432768+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:07.432776+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:07.432793+00:00", "trade", 11.0, 400.0]
["2026-09-21T13:56:07.432796+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:07.432804+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:07.432811+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:07.432818+00:00", "trade", 11.0, 38.0]
["2026-09-21T13:56:07.432818+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:07.432826+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:07.432835+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:07.432865+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:07.432937+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:07.432953+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:07.432977+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:07.433042+00:00", "trade", 11.0, 305.0]
["2026-09-21T13:56:07.433042+00:00", "trade", 11.005, 100.0]
["2026-09-21T13:56:07.433043+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:07.433043+00:00", "trade", 11.0, 899.0]
["2026-09-21T13:56:07.433045+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:07.433050+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:07.433053+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.433057+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.433127+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:07.433137+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:07.433142+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:07.433149+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:07.433156+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:07.433164+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:07.433172+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:07.433179+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:07.433186+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:07.433186+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.433192+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.433199+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.433252+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.433257+00:00", "trade", 10.9996, 67.0]
["2026-09-21T13:56:07.433313+00:00", "trade", 10.9999, 52.0]
["2026-09-21T13:56:07.433341+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.433366+00:00", "trade", 11.0, 52.0]
["2026-09-21T13:56:07.433419+00:00", "trade", 11.0, 55.0]
["2026-09-21T13:56:07.433421+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.433496+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.433539+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.433639+00:00", "trade", 11.0003, 52.0]
["2026-09-21T13:56:07.433660+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.434212+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.434252+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.434761+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.437105+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.437213+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.437277+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.437718+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.441158+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.445617+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.446784+00:00", "trade", 10.995, 100.0]
["2026-09-21T13:56:07.452577+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:56:07.453090+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:56:07.457220+00:00", "trade", 10.995, 6.0]
["2026-09-21T13:56:07.460074+00:00", "trade", 10.995, 108.0]
["2026-09-21T13:56:07.463777+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.463800+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.472291+00:00", "trade", 10.995, 100.0]
["2026-09-21T13:56:07.474349+00:00", "trade", 10.995, 100.0]
["2026-09-21T13:56:07.489296+00:00", "trade", 10.995, 527.0]
["2026-09-21T13:56:07.509722+00:00", "trade", 10.995, 300.0]
["2026-09-21T13:56:07.531864+00:00", "trade", 10.995, 300.0]
["2026-09-21T13:56:07.532649+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.535020+00:00", "trade", 10.995, 300.0]
["2026-09-21T13:56:07.535599+00:00", "trade", 10.9953, 52.0]
["2026-09-21T13:56:07.539541+00:00", "trade", 10.995, 71.0]
["2026-09-21T13:56:07.547681+00:00", "trade", 10.995, 300.0]
["2026-09-21T13:56:07.548428+00:00", "trade", 10.995, 300.0]
["2026-09-21T13:56:07.549014+00:00", "trade", 10.9983, 50.0]
["2026-09-21T13:56:07.559475+00:00", "trade", 10.995, 300.0]
["2026-09-21T13:56:07.647459+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.665698+00:00", "trade", 10.9906, 1.0]
["2026-09-21T13:56:07.814846+00:00", "trade", 10.9994, 45.0]
["2026-09-21T13:56:07.908166+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:07.908221+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:08.921339+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:09.094117+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:56:09.094119+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:56:09.094185+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:09.094191+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:09.094198+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:09.094205+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:09.094211+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:09.094218+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:09.094224+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:09.094387+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:09.094463+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:09.094595+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:09.094602+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:09.094622+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:09.094660+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:09.094695+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:09.094700+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:56:09.094700+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:56:09.094710+00:00", "trade", 10.99, 380.0]
["2026-09-21T13:56:09.094855+00:00", "trade", 10.99, 600.0]
["2026-09-21T13:56:09.094866+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:56:09.094874+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:56:09.094885+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:56:09.094889+00:00", "trade", 10.99, 522.0]
["2026-09-21T13:56:09.094915+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:56:09.094982+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:56:09.094990+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.094996+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.095003+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.095010+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.095013+00:00", "trade", 10.99, 103.0]
["2026-09-21T13:56:09.095017+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.095024+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.095055+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.095062+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.095075+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.095438+00:00", "trade", 10.9922, 65.0]
["2026-09-21T13:56:09.095753+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.099188+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.099563+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.101173+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.132834+00:00", "trade", 10.985, 16.0]
["2026-09-21T13:56:09.408249+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.666037+00:00", "trade", 10.985, 300.0]
["2026-09-21T13:56:09.674629+00:00", "trade", 10.985, 300.0]
["2026-09-21T13:56:09.887457+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.887504+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.888467+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.889081+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.924104+00:00", "trade", 10.98, 80.0]
["2026-09-21T13:56:09.924106+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:09.924107+00:00", "trade", 10.98, 22.0]
["2026-09-21T13:56:09.924127+00:00", "trade", 10.98, 78.0]
["2026-09-21T13:56:09.924129+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:09.924189+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.924196+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.924202+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.924208+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.924215+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.924221+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.924235+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.924242+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.924443+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.924473+00:00", "trade", 10.98, 10.0]
["2026-09-21T13:56:09.924479+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:09.924481+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:09.924482+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.924492+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:09.924648+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.924670+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.924677+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.924684+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.924690+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.924694+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.924699+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:56:09.924706+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:56:09.924713+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:56:09.924716+00:00", "trade", 10.9864, 52.0]
["2026-09-21T13:56:09.924720+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:56:09.924727+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:56:09.924734+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:56:09.924741+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:56:09.924747+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:56:09.924752+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:56:09.924754+00:00", "trade", 10.98, 2.0]
["2026-09-21T13:56:09.924754+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:09.924755+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:56:09.924766+00:00", "trade", 10.98, 663.0]
["2026-09-21T13:56:09.924768+00:00", "trade", 10.98, 1200.0]
["2026-09-21T13:56:09.924768+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:09.924770+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:56:09.924771+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:09.924773+00:00", "trade", 10.98, 9.0]
["2026-09-21T13:56:09.924774+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:56:09.924775+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:56:09.924780+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:56:09.924790+00:00", "trade", 10.98, 556.0]
["2026-09-21T13:56:09.924791+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:09.924792+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:09.924851+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:09.924994+00:00", "trade", 10.98, 428.0]
["2026-09-21T13:56:09.925011+00:00", "trade", 10.98, 844.0]
["2026-09-21T13:56:09.925070+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:09.925360+00:00", "trade", 10.98, 67.0]
["2026-09-21T13:56:09.925414+00:00", "trade", 10.9844, 50.0]
["2026-09-21T13:56:09.925588+00:00", "trade", 10.98, 63.0]
["2026-09-21T13:56:09.927477+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:09.928343+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:09.929567+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:09.929943+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:09.930168+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:09.930170+00:00", "trade", 10.98, 369.0]
["2026-09-21T13:56:09.930170+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:09.930172+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:56:09.930175+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:56:09.930177+00:00", "trade", 10.98, 300.0]
["2026-09-21T13:56:09.930177+00:00", "trade", 10.98, 28.0]
["2026-09-21T13:56:09.930179+00:00", "trade", 10.98, 28.0]
["2026-09-21T13:56:09.930214+00:00", "trade", 10.98, 150.0]
["2026-09-21T13:56:09.930260+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:09.930267+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:09.930273+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:09.930406+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:09.930457+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:09.930464+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:09.930471+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:09.930472+00:00", "trade", 10.98, 32.0]
["2026-09-21T13:56:09.930476+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:09.930478+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:09.930488+00:00", "trade", 10.98, 29.0]
["2026-09-21T13:56:09.930502+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:09.930506+00:00", "trade", 10.98, 1.0]
["2026-09-21T13:56:09.930545+00:00", "trade", 10.98, 37.0]
["2026-09-21T13:56:09.930563+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:09.930565+00:00", "trade", 10.98, 674.0]
["2026-09-21T13:56:09.930567+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:09.930568+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:56:09.930579+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:56:09.930643+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.930650+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.930656+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.930664+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.930673+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.930681+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.930688+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.930762+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.930912+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.930957+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.930965+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.930988+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.930996+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.931056+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.931067+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.931092+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:09.931103+00:00", "trade", 10.98, 50.0]
["2026-09-21T13:56:09.931410+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.931417+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.932154+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.934622+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.934750+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.935567+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:09.938142+00:00", "trade", 10.985, 300.0]
["2026-09-21T13:56:09.969905+00:00", "trade", 10.98, 3.0]
["2026-09-21T13:56:09.985802+00:00", "trade", 10.985, 1137.0]
["2026-09-21T13:56:09.986382+00:00", "trade", 10.9831, 64.0]
["2026-09-21T13:56:09.986512+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:10.028763+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:10.029152+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:10.530085+00:00", "trade", 10.938, 40.0]
["2026-09-21T13:56:11.786991+00:00", "trade", 10.985, 1.0]
["2026-09-21T13:56:12.483341+00:00", "trade", 10.985, 50.0]
["2026-09-21T13:56:12.494866+00:00", "trade", 10.985, 50.0]
["2026-09-21T13:56:12.680805+00:00", "trade", 10.9877, 1.0]
["2026-09-21T13:56:12.787719+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:13.161878+00:00", "trade", 10.9094, 100.0]
["2026-09-21T13:56:14.565541+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:14.565586+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:14.565609+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:56:14.565664+00:00", "trade", 10.985, 300.0]
["2026-09-21T13:56:14.565668+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:14.565668+00:00", "trade", 10.98, 300.0]
["2026-09-21T13:56:14.565669+00:00", "trade", 10.98, 270.0]
["2026-09-21T13:56:14.565669+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:14.565712+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:14.566091+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:14.578065+00:00", "trade", 10.985, 3.0]
["2026-09-21T13:56:14.578092+00:00", "trade", 10.985, 97.0]
["2026-09-21T13:56:14.578394+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:14.578846+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:14.586362+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:14.658802+00:00", "trade", 10.99, 16.0]
["2026-09-21T13:56:14.729944+00:00", "trade", 10.9233, 1.0]
["2026-09-21T13:56:14.737558+00:00", "trade", 10.985, 2000.0]
["2026-09-21T13:56:14.738142+00:00", "trade", 10.9823, 62.0]
["2026-09-21T13:56:14.738219+00:00", "trade", 10.984, 89.0]
["2026-09-21T13:56:14.751289+00:00", "trade", 10.985, 200.0]
["2026-09-21T13:56:15.126703+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:15.127286+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:15.303523+00:00", "trade", 10.9868, 300.0]
["2026-09-21T13:56:15.954479+00:00", "trade", 10.9877, 1.0]
["2026-09-21T13:56:16.240487+00:00", "trade", 10.9851, 100.0]
["2026-09-21T13:56:16.241899+00:00", "trade", 10.985, 300.0]
["2026-09-21T13:56:16.241904+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:56:16.242446+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:16.242491+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:16.270240+00:00", "trade", 10.985, 300.0]
["2026-09-21T13:56:16.270266+00:00", "trade", 10.985, 126.0]
["2026-09-21T13:56:17.687496+00:00", "trade", 10.985, 3.0]
["2026-09-21T13:56:17.688620+00:00", "trade", 10.985, 175.0]
["2026-09-21T13:56:17.689204+00:00", "trade", 10.985, 25.0]
["2026-09-21T13:56:17.986402+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:17.986580+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:17.986629+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:17.986919+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:17.987400+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:19.175083+00:00", "trade", 10.9645, 23.0]
["2026-09-21T13:56:19.381391+00:00", "trade", 10.985, 10.0]
["2026-09-21T13:56:19.383539+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:19.383577+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:19.569761+00:00", "trade", 10.985, 10.0]
["2026-09-21T13:56:20.295712+00:00", "trade", 10.9898, 500.0]
["2026-09-21T13:56:20.296233+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:20.296293+00:00", "trade", 10.9864, 58.0]
["2026-09-21T13:56:20.470546+00:00", "trade", 10.9493, 100.0]
["2026-09-21T13:56:21.013066+00:00", "trade", 10.982, 1.0]
["2026-09-21T13:56:21.619718+00:00", "trade", 10.99, 106.0]
["2026-09-21T13:56:21.619721+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:21.620068+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:22.051286+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:26.101717+00:00", "trade", 10.985, 262.0]
["2026-09-21T13:56:26.102428+00:00", "trade", 10.98, 5.0]
["2026-09-21T13:56:26.102482+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:26.102534+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:26.104557+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:56:26.104621+00:00", "trade", 10.985, 175.0]
["2026-09-21T13:56:26.105709+00:00", "trade", 10.985, 238.0]
["2026-09-21T13:56:26.122468+00:00", "trade", 10.985, 362.0]
["2026-09-21T13:56:26.124884+00:00", "trade", 10.985, 200.0]
["2026-09-21T13:56:26.125528+00:00", "trade", 10.985, 4.0]
["2026-09-21T13:56:26.146816+00:00", "trade", 10.985, 300.0]
["2026-09-21T13:56:26.147259+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:26.147776+00:00", "trade", 10.985, 900.0]
["2026-09-21T13:56:26.148360+00:00", "trade", 10.9852, 72.0]
["2026-09-21T13:56:26.148399+00:00", "trade", 10.985, 5.0]
["2026-09-21T13:56:26.156146+00:00", "trade", 10.985, 138.0]
["2026-09-21T13:56:26.174160+00:00", "trade", 10.985, 300.0]
["2026-09-21T13:56:26.174476+00:00", "trade", 10.98, 4.0]
["2026-09-21T13:56:26.174851+00:00", "trade", 10.985, 400.0]
["2026-09-21T13:56:26.192265+00:00", "trade", 10.985, 4800.0]
["2026-09-21T13:56:26.192847+00:00", "trade", 10.9853, 73.0]
["2026-09-21T13:56:26.192908+00:00", "trade", 10.985, 152.0]
["2026-09-21T13:56:26.218694+00:00", "trade", 10.985, 700.0]
["2026-09-21T13:56:26.281346+00:00", "trade", 10.985, 300.0]
["2026-09-21T13:56:26.366083+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:26.366128+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:26.437244+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:26.447658+00:00", "trade", 10.985, 300.0]
["2026-09-21T13:56:26.448032+00:00", "trade", 10.985, 18.0]
["2026-09-21T13:56:26.452709+00:00", "trade", 10.985, 400.0]
["2026-09-21T13:56:26.453415+00:00", "trade", 10.99, 11675.0]
["2026-09-21T13:56:26.453449+00:00", "trade", 10.99, 12500.0]
["2026-09-21T13:56:26.453999+00:00", "trade", 10.9894, 94.0]
["2026-09-21T13:56:26.454065+00:00", "trade", 10.9894, 362.0]
["2026-09-21T13:56:26.454123+00:00", "trade", 10.99, 88.0]
["2026-09-21T13:56:26.454185+00:00", "trade", 10.99, 254.0]
["2026-09-21T13:56:26.458243+00:00", "trade", 10.985, 125.0]
["2026-09-21T13:56:26.479493+00:00", "trade", 10.9897, 40.0]
["2026-09-21T13:56:26.730347+00:00", "trade", 10.99, 41.0]
["2026-09-21T13:56:26.864312+00:00", "trade", 10.985, 8535.0]
["2026-09-21T13:56:26.864890+00:00", "trade", 10.985, 61.0]
["2026-09-21T13:56:26.865008+00:00", "trade", 10.98, 6.0]
["2026-09-21T13:56:27.566122+00:00", "trade", 10.98, 321.0]
["2026-09-21T13:56:27.566133+00:00", "trade", 10.98, 179.0]
["2026-09-21T13:56:27.566291+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:27.566522+00:00", "trade", 10.985, 35.0]
["2026-09-21T13:56:27.566583+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:27.566984+00:00", "trade", 10.985, 6.0]
["2026-09-21T13:56:27.569219+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:28.569889+00:00", "trade", 10.98, 39.0]
["2026-09-21T13:56:28.604556+00:00", "trade", 10.985, 31.0]
["2026-09-21T13:56:29.221705+00:00", "trade", 10.985, 300.0]
["2026-09-21T13:56:29.222448+00:00", "trade", 10.985, 126.0]
["2026-09-21T13:56:29.222450+00:00", "trade", 10.985, 174.0]
["2026-09-21T13:56:29.226006+00:00", "trade", 10.98, 38.0]
["2026-09-21T13:56:29.226385+00:00", "trade", 10.98, 38.0]
["2026-09-21T13:56:29.226388+00:00", "trade", 10.98, 38.0]
["2026-09-21T13:56:29.226390+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:29.570586+00:00", "trade", 10.985, 37.0]
["2026-09-21T13:56:29.572857+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:29.572907+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:29.573754+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:56:29.573932+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:56:29.573933+00:00", "trade", 10.985, 126.0]
["2026-09-21T13:56:29.573934+00:00", "trade", 10.985, 10.0]
["2026-09-21T13:56:29.574357+00:00", "trade", 10.985, 200.0]
["2026-09-21T13:56:29.575145+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:29.575758+00:00", "trade", 10.99, 294.0]
["2026-09-21T13:56:29.575763+00:00", "trade", 10.99, 200.0]
["2026-09-21T13:56:29.576067+00:00", "trade", 10.99, 2.0]
["2026-09-21T13:56:29.576069+00:00", "trade", 10.99, 900.0]
["2026-09-21T13:56:29.576069+00:00", "trade", 10.99, 300.0]
["2026-09-21T13:56:29.576069+00:00", "trade", 10.99, 1165.0]
["2026-09-21T13:56:29.576069+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:29.576098+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:56:29.576120+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:29.576126+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:56:29.576137+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:29.576138+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:56:29.576159+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:29.576176+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:29.576389+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:29.579455+00:00", "trade", 10.99, 120.0]
["2026-09-21T13:56:29.579716+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:29.580102+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:29.606581+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:56:29.606954+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:29.607008+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:29.607264+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:29.607284+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:29.607302+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:29.607362+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:29.607411+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:29.607470+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:29.607498+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:29.607740+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:29.607754+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:29.607811+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:29.608094+00:00", "trade", 10.995, 140.0]
["2026-09-21T13:56:29.608732+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:29.608739+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:29.608795+00:00", "trade", 10.995, 700.0]
["2026-09-21T13:56:29.609223+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:29.614888+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:29.618253+00:00", "trade", 10.995, 126.0]
["2026-09-21T13:56:29.618669+00:00", "trade", 10.995, 100.0]
["2026-09-21T13:56:29.618862+00:00", "trade", 10.995, 100.0]
["2026-09-21T13:56:29.619210+00:00", "trade", 10.995, 126.0]
["2026-09-21T13:56:29.619339+00:00", "trade", 10.995, 26.0]
["2026-09-21T13:56:29.619424+00:00", "trade", 10.995, 126.0]
["2026-09-21T13:56:29.619975+00:00", "trade", 10.995, 26.0]
["2026-09-21T13:56:29.620646+00:00", "trade", 10.995, 100.0]
["2026-09-21T13:56:29.746731+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:29.747162+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:29.867186+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:30.621011+00:00", "trade", 10.99, 40.0]
["2026-09-21T13:56:31.151889+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:56:31.350017+00:00", "trade", 10.9575, 100.0]
["2026-09-21T13:56:31.612716+00:00", "trade", 10.9575, 11.0]
["2026-09-21T13:56:31.621689+00:00", "trade", 10.99, 4.0]
["2026-09-21T13:56:31.623073+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:31.967467+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:31.967625+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:31.967923+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:32.218179+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:33.949186+00:00", "trade", 10.995, 1.0]
["2026-09-21T13:56:35.084848+00:00", "trade", 10.995, 126.0]
["2026-09-21T13:56:35.177777+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.177778+00:00", "trade", 11.0, 28.0]
["2026-09-21T13:56:35.177847+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.177854+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.177860+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.177873+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.177875+00:00", "trade", 11.0, 174.0]
["2026-09-21T13:56:35.177881+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.177882+00:00", "trade", 11.0, 32.0]
["2026-09-21T13:56:35.177884+00:00", "trade", 11.0, 29.0]
["2026-09-21T13:56:35.177886+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.177888+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.177888+00:00", "trade", 11.0, 401.0]
["2026-09-21T13:56:35.177889+00:00", "trade", 11.0, 352.0]
["2026-09-21T13:56:35.177894+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.177921+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.177935+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.177949+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.177956+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.177965+00:00", "trade", 11.0, 436.0]
["2026-09-21T13:56:35.177966+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.177966+00:00", "trade", 11.0, 2.0]
["2026-09-21T13:56:35.177967+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.177968+00:00", "trade", 11.0, 299.0]
["2026-09-21T13:56:35.177976+00:00", "trade", 11.0, 381.0]
["2026-09-21T13:56:35.178049+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.178102+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.178190+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.178203+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:35.178211+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:35.178224+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:35.178304+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:35.178306+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.178306+00:00", "trade", 11.0, 306.0]
["2026-09-21T13:56:35.178307+00:00", "trade", 11.0, 62.0]
["2026-09-21T13:56:35.178309+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.178313+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:35.178315+00:00", "trade", 11.0, 29.0]
["2026-09-21T13:56:35.178315+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.178334+00:00", "trade", 11.0, 2200.0]
["2026-09-21T13:56:35.178360+00:00", "trade", 10.9894, 50.0]
["2026-09-21T13:56:35.178523+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:35.178615+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:35.178885+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:35.178900+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:35.178978+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:35.179101+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:35.179281+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:56:35.179288+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:35.179295+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:35.179301+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:35.179308+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:35.179314+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:35.179319+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:35.179321+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:35.179328+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:35.179334+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:35.179345+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:56:35.179361+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.179440+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.179447+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.179465+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.179470+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.179473+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.179602+00:00", "trade", 11.0, 46.0]
["2026-09-21T13:56:35.179981+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.180072+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.181475+00:00", "trade", 11.0, 60.0]
["2026-09-21T13:56:35.182205+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.183155+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.183614+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.183631+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.183638+00:00", "trade", 11.0, 600.0]
["2026-09-21T13:56:35.183640+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.183648+00:00", "trade", 10.995, 126.0]
["2026-09-21T13:56:35.183665+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.183692+00:00", "trade", 11.0, 61.0]
["2026-09-21T13:56:35.183728+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.183738+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.183766+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.183769+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.183775+00:00", "trade", 11.0, 250.0]
["2026-09-21T13:56:35.183782+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.183805+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.183828+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.183862+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.183906+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.183920+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.183927+00:00", "trade", 11.0, 600.0]
["2026-09-21T13:56:35.183960+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.183995+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.184090+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.184189+00:00", "trade", 11.0, 300.0]
["2026-09-21T13:56:35.184251+00:00", "trade", 11.0, 50.0]
["2026-09-21T13:56:35.184316+00:00", "trade", 10.9999, 50.0]
["2026-09-21T13:56:35.184496+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.184496+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.184585+00:00", "trade", 11.0, 75.0]
["2026-09-21T13:56:35.185775+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.189021+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.190205+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.193611+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.195697+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.200461+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.210100+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.210101+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.210102+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.210104+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.210105+00:00", "trade", 11.0, 106.0]
["2026-09-21T13:56:35.210108+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.210109+00:00", "trade", 11.0, 200.0]
["2026-09-21T13:56:35.210115+00:00", "trade", 11.0, 300.0]
["2026-09-21T13:56:35.210115+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.210115+00:00", "trade", 11.0, 500.0]
["2026-09-21T13:56:35.210116+00:00", "trade", 11.0, 29.0]
["2026-09-21T13:56:35.210123+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.210168+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.210183+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.210231+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.210238+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.210244+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.210251+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.210257+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.210258+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.210272+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.210279+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.210286+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.210292+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.210342+00:00", "trade", 11.0, 7.0]
["2026-09-21T13:56:35.210410+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.210424+00:00", "trade", 11.0, 425.0]
["2026-09-21T13:56:35.210456+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.210481+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.210482+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.210544+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.210675+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.210695+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.210745+00:00", "trade", 11.0, 450.0]
["2026-09-21T13:56:35.210789+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.211032+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.213182+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.215259+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.216985+00:00", "trade", 11.0, 300.0]
["2026-09-21T13:56:35.217747+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.218977+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.220047+00:00", "trade", 11.0, 300.0]
["2026-09-21T13:56:35.220476+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.238856+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.238857+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:56:35.298997+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.540141+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.541306+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.593226+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:35.686787+00:00", "trade", 10.995, 300.0]
["2026-09-21T13:56:35.694387+00:00", "trade", 10.995, 200.0]
["2026-09-21T13:56:35.840647+00:00", "trade", 10.9597, 42.0]
["2026-09-21T13:56:36.059508+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:36.060378+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:36.061149+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:38.417410+00:00", "trade", 10.9378, 500.0]
["2026-09-21T13:56:39.438387+00:00", "trade", 10.995, 94.0]
["2026-09-21T13:56:40.363095+00:00", "trade", 10.9826, 10.0]
["2026-09-21T13:56:41.160172+00:00", "trade", 10.995, 300.0]
["2026-09-21T13:56:41.160619+00:00", "trade", 10.995, 3.0]
["2026-09-21T13:56:41.161275+00:00", "trade", 10.995, 300.0]
["2026-09-21T13:56:41.161860+00:00", "trade", 10.9992, 50.0]
["2026-09-21T13:56:41.162057+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:41.162106+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:41.731874+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:41.735478+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:41.735526+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:41.740166+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:41.740174+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:56:41.740174+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:56:41.740176+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:56:41.740177+00:00", "trade", 10.99, 300.0]
["2026-09-21T13:56:41.740181+00:00", "trade", 10.99, 200.0]
["2026-09-21T13:56:41.740202+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:41.740204+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:56:41.740210+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:41.740217+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:41.740223+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:41.740229+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:41.740236+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:41.740242+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:41.740246+00:00", "trade", 10.99, 7.0]
["2026-09-21T13:56:41.740248+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:41.740254+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:41.740261+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:41.740268+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:41.740275+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:41.740289+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:41.740308+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:56:41.740352+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:41.740370+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:41.740375+00:00", "trade", 10.99, 28.0]
["2026-09-21T13:56:41.740447+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:41.740454+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:41.740465+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:41.740473+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:41.740491+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:41.740505+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:41.740514+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:41.740534+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:41.740544+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:41.740551+00:00", "trade", 10.99, 1036.0]
["2026-09-21T13:56:41.740551+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:41.740563+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:41.740576+00:00", "trade", 10.99, 1100.0]
["2026-09-21T13:56:41.740579+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:41.740580+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:56:41.740580+00:00", "trade", 10.99, 658.0]
["2026-09-21T13:56:41.740580+00:00", "trade", 10.99, 1200.0]
["2026-09-21T13:56:41.740584+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:56:41.740593+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:56:41.740623+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:56:41.740631+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:56:41.740634+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:56:41.740636+00:00", "trade", 10.99, 300.0]
["2026-09-21T13:56:41.740636+00:00", "trade", 10.99, 2.0]
["2026-09-21T13:56:41.740638+00:00", "trade", 10.99, 148.0]
["2026-09-21T13:56:41.740638+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:56:41.740639+00:00", "trade", 10.99, 385.0]
["2026-09-21T13:56:41.740639+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:56:41.740644+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:56:41.740652+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:56:41.740656+00:00", "trade", 10.99, 200.0]
["2026-09-21T13:56:41.740657+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:56:41.740659+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:56:41.740661+00:00", "trade", 10.99, 302.0]
["2026-09-21T13:56:41.740661+00:00", "trade", 10.99, 98.0]
["2026-09-21T13:56:41.740661+00:00", "trade", 10.99, 2.0]
["2026-09-21T13:56:41.740666+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:56:41.740668+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:41.740673+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:41.740675+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:56:41.740680+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:56:41.740692+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:56:41.740699+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:56:41.740706+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:56:41.740713+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:56:41.740719+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:56:41.740724+00:00", "trade", 10.99, 214.0]
["2026-09-21T13:56:41.740730+00:00", "trade", 10.99, 244.0]
["2026-09-21T13:56:41.740732+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:41.740734+00:00", "trade", 10.99, 138.0]
["2026-09-21T13:56:41.740764+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:41.740794+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:56:41.740834+00:00", "trade", 10.99, 231.0]
["2026-09-21T13:56:41.740842+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:41.740856+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:41.740881+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:41.740995+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:41.741145+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:41.741165+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:41.741231+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:41.741306+00:00", "trade", 10.99, 50.0]
["2026-09-21T13:56:41.741307+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:41.741549+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:41.741863+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:41.742313+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:41.743648+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:41.772226+00:00", "trade", 10.99, 300.0]
["2026-09-21T13:56:41.772263+00:00", "trade", 10.99, 295.0]
["2026-09-21T13:56:41.841158+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:42.044524+00:00", "trade", 10.99, 300.0]
["2026-09-21T13:56:42.044524+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:42.044582+00:00", "trade", 10.99, 321.0]
["2026-09-21T13:56:42.044623+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:42.045022+00:00", "trade", 10.98, 9.0]
["2026-09-21T13:56:42.045489+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:42.045501+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:42.047523+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:42.047598+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:42.047605+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:42.048218+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:42.048500+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:42.077986+00:00", "trade", 10.985, 300.0]
["2026-09-21T13:56:42.086905+00:00", "trade", 10.985, 300.0]
["2026-09-21T13:56:42.093266+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:56:42.104609+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:56:43.132124+00:00", "trade", 10.985, 300.0]
["2026-09-21T13:56:43.133864+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:56:43.355319+00:00", "trade", 10.98, 16.0]
["2026-09-21T13:56:43.388065+00:00", "trade", 10.9801, 50.0]
["2026-09-21T13:56:44.274107+00:00", "trade", 10.985, 300.0]
["2026-09-21T13:56:44.274122+00:00", "trade", 10.985, 126.0]
["2026-09-21T13:56:44.274123+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:44.274125+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:56:44.274170+00:00", "trade", 10.985, 126.0]
["2026-09-21T13:56:44.274172+00:00", "trade", 10.985, 300.0]
["2026-09-21T13:56:44.274172+00:00", "trade", 10.98, 74.0]
["2026-09-21T13:56:44.274332+00:00", "trade", 10.985, 126.0]
["2026-09-21T13:56:44.274334+00:00", "trade", 10.98, 126.0]
["2026-09-21T13:56:44.274334+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:44.274335+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:44.274339+00:00", "trade", 10.98, 2.0]
["2026-09-21T13:56:44.274352+00:00", "trade", 10.985, 106.0]
["2026-09-21T13:56:44.274381+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:56:44.274417+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:44.274448+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:44.274478+00:00", "trade", 10.985, 126.0]
["2026-09-21T13:56:44.274485+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:44.274490+00:00", "trade", 10.98, 74.0]
["2026-09-21T13:56:44.274557+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:44.274727+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:44.274831+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:44.274833+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:44.274834+00:00", "trade", 10.98, 132.0]
["2026-09-21T13:56:44.274932+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:44.274938+00:00", "trade", 10.98, 455.0]
["2026-09-21T13:56:44.274940+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:44.274940+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:44.275033+00:00", "trade", 10.98, 26.0]
["2026-09-21T13:56:44.275041+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:44.275042+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:44.275057+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:44.275267+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:44.275321+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:44.275343+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:44.275829+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:56:44.275834+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:56:44.275865+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:56:44.275872+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:56:44.275883+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:44.275886+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:44.275896+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:44.275910+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:44.275982+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:44.276064+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:44.276284+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:44.276383+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:44.276438+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:56:44.276444+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:44.276448+00:00", "trade", 10.98, 150.0]
["2026-09-21T13:56:44.276502+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:44.276514+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:44.276741+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:44.276962+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:44.278795+00:00", "trade", 10.98, 175.0]
["2026-09-21T13:56:44.278919+00:00", "trade", 10.98, 3.0]
["2026-09-21T13:56:44.281798+00:00", "trade", 10.98, 63.0]
["2026-09-21T13:56:44.285990+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:44.293644+00:00", "trade", 10.98, 3.0]
["2026-09-21T13:56:44.307704+00:00", "trade", 10.98, 8.0]
["2026-09-21T13:56:44.421282+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:44.421317+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:44.421745+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:44.445060+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:44.451894+00:00", "trade", 10.975, 100.0]
["2026-09-21T13:56:45.228052+00:00", "trade", 10.975, 1.0]
["2026-09-21T13:56:45.247749+00:00", "trade", 10.98, 173.0]
["2026-09-21T13:56:45.247750+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:56:45.247759+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:45.247760+00:00", "trade", 10.98, 600.0]
["2026-09-21T13:56:45.247777+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:45.247784+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:45.247790+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:45.247796+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:45.247816+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:45.247823+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:45.247830+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:45.247836+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:45.247850+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:45.248113+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:45.248205+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:45.248212+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:45.248307+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:45.248308+00:00", "trade", 10.98, 369.0]
["2026-09-21T13:56:45.248308+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:56:45.248324+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:56:45.248334+00:00", "trade", 10.9843, 50.0]
["2026-09-21T13:56:45.248379+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:45.248387+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:45.248395+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:45.248402+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:45.248408+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:45.248415+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:45.248421+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:45.248627+00:00", "trade", 10.98, 259.0]
["2026-09-21T13:56:45.248704+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:45.248888+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:45.249052+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:45.249356+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:45.249366+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:45.249506+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:45.249802+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:45.250262+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:45.250269+00:00", "trade", 10.98, 223.0]
["2026-09-21T13:56:45.252320+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:45.256119+00:00", "trade", 10.98, 400.0]
["2026-09-21T13:56:45.273169+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:45.300274+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:45.300275+00:00", "trade", 10.98, 29.0]
["2026-09-21T13:56:45.300277+00:00", "trade", 10.98, 50.0]
["2026-09-21T13:56:45.300758+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:45.300788+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:45.300907+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:56:45.300949+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:56:45.300965+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:56:45.300974+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:45.300981+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:45.300982+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:45.300987+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:45.301020+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:45.301021+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:45.301097+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:45.301240+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:45.302468+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:45.328064+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:45.328344+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:45.328750+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:45.328760+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:45.328965+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:45.328995+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:45.329030+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:45.329071+00:00", "trade", 10.975, 126.0]
["2026-09-21T13:56:45.329202+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:45.337960+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:45.338412+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:45.366832+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:45.366847+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:46.360116+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:46.768603+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:46.768627+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:47.252473+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:48.813439+00:00", "trade", 10.975, 2.0]
["2026-09-21T13:56:49.362571+00:00", "trade", 10.975, 600.0]
["2026-09-21T13:56:49.745034+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:50.262239+00:00", "trade", 10.975, 49.0]
["2026-09-21T13:56:50.441049+00:00", "trade", 10.975, 20.0]
["2026-09-21T13:56:50.503160+00:00", "trade", 10.98, 16.0]
["2026-09-21T13:56:51.440679+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:51.440706+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:51.440757+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:51.440759+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:51.440759+00:00", "trade", 10.98, 400.0]
["2026-09-21T13:56:51.440759+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:51.441199+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:51.441242+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:51.442131+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:51.529943+00:00", "trade", 10.975, 100.0]
["2026-09-21T13:56:52.244086+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:53.203477+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:53.203483+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:55.290783+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:55.290791+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:55.290797+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:55.290806+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:55.290812+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:55.290821+00:00", "trade", 10.98, 300.0]
["2026-09-21T13:56:55.290821+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:55.290930+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:55.290967+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:56:55.291172+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:55.291183+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:55.291210+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:55.291217+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:55.291709+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:55.291711+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:55.291712+00:00", "trade", 10.98, 300.0]
["2026-09-21T13:56:55.291716+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:55.291729+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:55.291737+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:55.291750+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:55.291757+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:55.291763+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:55.291777+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:55.291784+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:55.291791+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:55.292060+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:55.292077+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:55.292183+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:55.292184+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:56:55.292184+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:55.292288+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:55.292367+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:55.292449+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:55.292456+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:55.292463+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:55.292478+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:55.292523+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:55.292554+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:55.292565+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:55.292635+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:55.292859+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:55.293000+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:55.293047+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:55.293313+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:55.293436+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:55.293538+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:55.293737+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:55.294098+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:55.294130+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:55.294197+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:55.294241+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:55.295013+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:55.296280+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:55.296737+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:55.298770+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:55.299032+00:00", "trade", 10.98, 97.0]
["2026-09-21T13:56:55.300457+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:55.300718+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:55.301289+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:55.313377+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:55.324692+00:00", "trade", 10.98, 12.0]
["2026-09-21T13:56:56.605430+00:00", "trade", 10.98, 120.0]
["2026-09-21T13:56:56.605506+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:56.605790+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:56.605985+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:56.606002+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:56.606006+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:56.606019+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:56.606045+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:56.606126+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:56:56.606127+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:56:56.606147+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:56.606185+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:56.606208+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:56.606216+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:56.606223+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:56.606224+00:00", "trade", 10.985, 2.0]
["2026-09-21T13:56:56.606229+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:56.606235+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:56.606241+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:56.606247+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:56.606254+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:56.606301+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:56.606332+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:56.606889+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:56.607073+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:56.607956+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:56.618467+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:56.639315+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:56.709943+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:56.902723+00:00", "trade", 10.975, 100.0]
["2026-09-21T13:56:56.902733+00:00", "trade", 10.975, 43.0]
["2026-09-21T13:56:56.907220+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:56.907461+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:56.907475+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:56.907838+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:56.910741+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:56.911415+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:56.918499+00:00", "trade", 10.975, 126.0]
["2026-09-21T13:56:56.918501+00:00", "trade", 10.975, 74.0]
["2026-09-21T13:56:57.060115+00:00", "trade", 10.975, 100.0]
["2026-09-21T13:56:57.069159+00:00", "trade", 10.9369, 376.0]
["2026-09-21T13:56:57.432925+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:57.432932+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:57.440345+00:00", "trade", 10.98, 350.0]
["2026-09-21T13:56:57.440961+00:00", "trade", 10.98, 150.0]
["2026-09-21T13:56:57.676911+00:00", "trade", 10.937, 22.0]
["2026-09-21T13:56:58.266086+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:58.266104+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:58.271863+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:59.057390+00:00", "trade", 10.9641, 20.0]
["2026-09-21T13:56:59.358041+00:00", "trade", 10.98, 3.0]
["2026-09-21T13:56:59.358063+00:00", "trade", 10.98, 97.0]
["2026-09-21T13:56:59.358064+00:00", "trade", 10.98, 28.0]
["2026-09-21T13:56:59.358066+00:00", "trade", 10.98, 28.0]
["2026-09-21T13:56:59.358068+00:00", "trade", 10.98, 20.0]
["2026-09-21T13:56:59.358105+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:59.358112+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:59.358119+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:59.358125+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:59.358132+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:59.358139+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:59.358146+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:59.358422+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:59.358536+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:56:59.358632+00:00", "trade", 10.98, 400.0]
["2026-09-21T13:56:59.358636+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:59.358636+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:59.358636+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:59.358636+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:56:59.358639+00:00", "trade", 10.98, 8.0]
["2026-09-21T13:56:59.358707+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:59.358715+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:59.358721+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:59.358743+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:59.358753+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:59.358941+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:59.359214+00:00", "trade", 10.9791, 50.0]
["2026-09-21T13:56:59.359226+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:59.359250+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:59.359331+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:59.359966+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:56:59.360020+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:59.360027+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:59.360566+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:59.361033+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:59.361504+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:59.361963+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:59.363218+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:59.499507+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:59.792745+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:56:59.941792+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:57:00.059137+00:00", "trade", 10.985, 10.0]
["2026-09-21T13:57:00.059138+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:00.059140+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:00.059141+00:00", "trade", 10.99, 290.0]
["2026-09-21T13:57:00.059695+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:00.059717+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:00.059740+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:00.059805+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:00.059887+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:00.060315+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:00.061089+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:00.115388+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:00.115507+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:00.115960+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:00.150918+00:00", "trade", 10.965, 41.0]
["2026-09-21T13:57:00.261515+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:00.783274+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:57:00.886569+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:01.985309+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:02.986515+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:02.986961+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:02.987626+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:03.313416+00:00", "trade", 10.985, 90.0]
["2026-09-21T13:57:03.391709+00:00", "trade", 10.9801, 10.0]
["2026-09-21T13:57:03.823572+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:04.042692+00:00", "trade", 10.969, 21.0]
["2026-09-21T13:57:04.047847+00:00", "trade", 10.9888, 4.0]
["2026-09-21T13:57:04.047897+00:00", "trade", 10.9897, 10.0]
["2026-09-21T13:57:04.058792+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:04.568345+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:57:04.568349+00:00", "trade", 10.985, 300.0]
["2026-09-21T13:57:04.568783+00:00", "trade", 10.985, 3.0]
["2026-09-21T13:57:04.569621+00:00", "trade", 10.985, 200.0]
["2026-09-21T13:57:05.876987+00:00", "trade", 10.988, 1.0]
["2026-09-21T13:57:06.070677+00:00", "trade", 10.9691, 300.0]
["2026-09-21T13:57:06.071468+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:07.274061+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:57:07.274319+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:57:07.274465+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:57:07.274610+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:57:07.274807+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:57:07.274926+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:57:07.275125+00:00", "trade", 10.985, 63.0]
["2026-09-21T13:57:07.275204+00:00", "trade", 10.985, 37.0]
["2026-09-21T13:57:07.277217+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:57:07.277320+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:07.277354+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:57:07.277367+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:07.277963+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:07.353201+00:00", "trade", 10.985, 10.0]
["2026-09-21T13:57:07.509497+00:00", "trade", 10.985, 3.0]
["2026-09-21T13:57:07.521196+00:00", "trade", 10.985, 10.0]
["2026-09-21T13:57:07.521198+00:00", "trade", 10.99, 10.0]
["2026-09-21T13:57:07.521199+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:07.521200+00:00", "trade", 10.99, 190.0]
["2026-09-21T13:57:07.521220+00:00", "trade", 10.99, 10.0]
["2026-09-21T13:57:07.521254+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:07.521267+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:57:07.521267+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:07.521271+00:00", "trade", 10.99, 10.0]
["2026-09-21T13:57:07.521272+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:07.521272+00:00", "trade", 10.99, 20.0]
["2026-09-21T13:57:07.521274+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:07.521289+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:07.521303+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:07.521310+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:07.521317+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:07.521329+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:07.521347+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:07.521354+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:07.521360+00:00", "trade", 10.99, 41.0]
["2026-09-21T13:57:07.521361+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:07.521367+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:07.521435+00:00", "trade", 10.99, 1457.0]
["2026-09-21T13:57:07.521475+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:07.521487+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:07.521490+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:07.521566+00:00", "trade", 10.99, 7.0]
["2026-09-21T13:57:07.521580+00:00", "trade", 10.99, 900.0]
["2026-09-21T13:57:07.521581+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:07.521605+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:07.521614+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:07.521662+00:00", "trade", 10.99, 2.0]
["2026-09-21T13:57:07.521664+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:07.521664+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:07.521666+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:07.521666+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:57:07.521669+00:00", "trade", 10.99, 20.0]
["2026-09-21T13:57:07.521671+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:07.521684+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:57:07.521691+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:57:07.521703+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.521705+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.521718+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.521737+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.521745+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.521799+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.521809+00:00", "trade", 10.99, 10.0]
["2026-09-21T13:57:07.521851+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.521885+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.521908+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.521916+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.521919+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.521967+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.521993+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.522062+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.522086+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.522150+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.522171+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.522249+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.522299+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.522429+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.522438+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.522456+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.522515+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.522607+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.522855+00:00", "trade", 10.99, 60.0]
["2026-09-21T13:57:07.523355+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.523377+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.524411+00:00", "trade", 10.995, 300.0]
["2026-09-21T13:57:07.524813+00:00", "trade", 10.995, 300.0]
["2026-09-21T13:57:07.524990+00:00", "trade", 10.988, 47.0]
["2026-09-21T13:57:07.525538+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.525564+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.525687+00:00", "trade", 10.995, 300.0]
["2026-09-21T13:57:07.525965+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.526419+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.526583+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.527829+00:00", "trade", 10.99, 300.0]
["2026-09-21T13:57:07.528514+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.529573+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.530776+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.530809+00:00", "trade", 10.99, 900.0]
["2026-09-21T13:57:07.535675+00:00", "trade", 10.995, 300.0]
["2026-09-21T13:57:07.535949+00:00", "trade", 10.995, 3000.0]
["2026-09-21T13:57:07.536363+00:00", "trade", 10.995, 100.0]
["2026-09-21T13:57:07.536718+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.537508+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.560411+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.561045+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:07.822859+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:57:07.822892+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:07.823331+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:57:07.823339+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:57:07.823362+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:57:07.823369+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:57:07.823376+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:57:07.823613+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:57:07.823903+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:57:07.824167+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:57:07.824620+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:57:07.837167+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:57:07.858904+00:00", "trade", 10.99, 200.0]
["2026-09-21T13:57:08.750281+00:00", "trade", 10.8754, 200.0]
["2026-09-21T13:57:11.594148+00:00", "trade", 10.9935, 44.0]
["2026-09-21T13:57:11.607140+00:00", "trade", 10.9935, 1.0]
["2026-09-21T13:57:12.492154+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:57:13.626686+00:00", "trade", 10.9935, 1.0]
["2026-09-21T13:57:15.163454+00:00", "trade", 10.98, 1.0]
["2026-09-21T13:57:15.232338+00:00", "trade", 11.0, 909.0]
["2026-09-21T13:57:16.515336+00:00", "trade", 11.0, 1.0]
["2026-09-21T13:57:17.276982+00:00", "trade", 10.99, 126.0]
["2026-09-21T13:57:17.278131+00:00", "trade", 10.99, 126.0]
["2026-09-21T13:57:17.278320+00:00", "trade", 10.99, 126.0]
["2026-09-21T13:57:17.278322+00:00", "trade", 10.99, 74.0]
["2026-09-21T13:57:17.278922+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:57:17.307779+00:00", "trade", 10.99, 148.0]
["2026-09-21T13:57:18.526750+00:00", "trade", 10.99, 300.0]
["2026-09-21T13:57:18.527446+00:00", "trade", 10.99, 300.0]
["2026-09-21T13:57:18.529120+00:00", "trade", 10.99, 300.0]
["2026-09-21T13:57:18.590480+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:18.590492+00:00", "trade", 11.0, 200.0]
["2026-09-21T13:57:18.590492+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:57:18.590986+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:18.591006+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:18.591286+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:18.591336+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:57:18.591386+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:18.591446+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:18.591488+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:18.591741+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:18.591853+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:18.591931+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:18.592190+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:18.592266+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:18.592273+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:18.592800+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:18.593055+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:18.886950+00:00", "trade", 10.9933, 4.0]
["2026-09-21T13:57:18.904227+00:00", "trade", 10.9933, 1.0]
["2026-09-21T13:57:19.160907+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:19.186413+00:00", "trade", 10.9893, 23.0]
["2026-09-21T13:57:19.343375+00:00", "trade", 10.995, 10.0]
["2026-09-21T13:57:20.160043+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:20.161404+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:20.212897+00:00", "trade", 10.995, 100.0]
["2026-09-21T13:57:20.212913+00:00", "trade", 10.995, 100.0]
["2026-09-21T13:57:20.213027+00:00", "trade", 10.995, 173.0]
["2026-09-21T13:57:20.213124+00:00", "trade", 10.995, 100.0]
["2026-09-21T13:57:20.213196+00:00", "trade", 10.995, 100.0]
["2026-09-21T13:57:20.213413+00:00", "trade", 10.995, 100.0]
["2026-09-21T13:57:20.257949+00:00", "trade", 10.995, 100.0]
["2026-09-21T13:57:20.262000+00:00", "trade", 10.995, 100.0]
["2026-09-21T13:57:20.262216+00:00", "trade", 10.995, 100.0]
["2026-09-21T13:57:20.263068+00:00", "trade", 10.995, 100.0]
["2026-09-21T13:57:20.326613+00:00", "trade", 10.995, 100.0]
["2026-09-21T13:57:20.327373+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:21.242570+00:00", "trade", 10.995, 250.0]
["2026-09-21T13:57:21.556371+00:00", "trade", 10.995, 100.0]
["2026-09-21T13:57:21.726187+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:21.727921+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:21.736115+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:22.217973+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:22.218218+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:22.218265+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:23.531007+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:23.531014+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:23.531021+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:23.531036+00:00", "trade", 10.99, 46.0]
["2026-09-21T13:57:23.531044+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:23.531046+00:00", "trade", 10.99, 200.0]
["2026-09-21T13:57:23.531051+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:23.531055+00:00", "trade", 10.99, 46.0]
["2026-09-21T13:57:23.531068+00:00", "trade", 10.99, 200.0]
["2026-09-21T13:57:23.531100+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:23.531107+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:23.531130+00:00", "trade", 10.99, 515.0]
["2026-09-21T13:57:23.531130+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:23.531130+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:23.531130+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:23.531155+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:23.531195+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:23.531202+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:23.531224+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:23.531226+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:23.531229+00:00", "trade", 10.99, 200.0]
["2026-09-21T13:57:23.531237+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:23.531299+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:23.531303+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:23.531355+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:23.531376+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:23.531383+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:23.531404+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:23.531413+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:23.531420+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:23.531438+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:23.531479+00:00", "trade", 10.995, 3.0]
["2026-09-21T13:57:23.531505+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:23.531525+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:23.531535+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:23.531544+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:23.533513+00:00", "trade", 10.9906, 2.0]
["2026-09-21T13:57:23.534028+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:23.536847+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:24.729092+00:00", "trade", 10.99, 476.0]
["2026-09-21T13:57:24.729094+00:00", "trade", 10.99, 1674.0]
["2026-09-21T13:57:24.729108+00:00", "trade", 10.99, 200.0]
["2026-09-21T13:57:24.729116+00:00", "trade", 10.99, 39.0]
["2026-09-21T13:57:24.729202+00:00", "trade", 10.99, 200.0]
["2026-09-21T13:57:24.729207+00:00", "trade", 10.99, 200.0]
["2026-09-21T13:57:24.729209+00:00", "trade", 10.99, 150.0]
["2026-09-21T13:57:24.729247+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:57:24.729277+00:00", "trade", 10.99, 200.0]
["2026-09-21T13:57:24.729320+00:00", "trade", 10.99, 200.0]
["2026-09-21T13:57:24.729333+00:00", "trade", 10.99, 200.0]
["2026-09-21T13:57:24.729333+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:57:24.729358+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:57:24.729363+00:00", "trade", 10.99, 111.0]
["2026-09-21T13:57:24.729365+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.729378+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.729412+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.729424+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.730157+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.730778+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.730881+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.731487+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.731767+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.734108+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.770023+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.770055+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.770062+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.808325+00:00", "trade", 10.985, 200.0]
["2026-09-21T13:57:24.840799+00:00", "trade", 10.985, 1031.0]
["2026-09-21T13:57:24.967674+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.967753+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:57:24.967784+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.967803+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.967837+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:57:24.967841+00:00", "trade", 10.98, 2.0]
["2026-09-21T13:57:24.967841+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:57:24.967841+00:00", "trade", 10.98, 33.0]
["2026-09-21T13:57:24.967843+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.967885+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.967895+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.967900+00:00", "trade", 10.98, 140.0]
["2026-09-21T13:57:24.967902+00:00", "trade", 10.98, 25.0]
["2026-09-21T13:57:24.967905+00:00", "trade", 10.98, 4.0]
["2026-09-21T13:57:24.967907+00:00", "trade", 10.98, 6.0]
["2026-09-21T13:57:24.967921+00:00", "trade", 10.98, 75.0]
["2026-09-21T13:57:24.967922+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:57:24.967924+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:57:24.967941+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.967949+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.967956+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.967962+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.967969+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.967975+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.967982+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.967990+00:00", "trade", 10.98, 165.0]
["2026-09-21T13:57:24.967990+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.967999+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.968010+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:57:24.968021+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:57:24.968029+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:57:24.968221+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.968229+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.968284+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.968289+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.968351+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.968364+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.968381+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.968387+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.968437+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.968438+00:00", "trade", 10.98, 114.0]
["2026-09-21T13:57:24.968439+00:00", "trade", 10.98, 164.0]
["2026-09-21T13:57:24.968439+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:24.968452+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:57:24.968459+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:57:24.968465+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:57:24.968470+00:00", "trade", 10.98, 164.0]
["2026-09-21T13:57:24.968472+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:57:24.968479+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:57:24.968493+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:57:24.968542+00:00", "trade", 10.98, 447.0]
["2026-09-21T13:57:24.968543+00:00", "trade", 10.98, 692.0]
["2026-09-21T13:57:24.968543+00:00", "trade", 10.98, 1.0]
["2026-09-21T13:57:24.968543+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:57:24.968603+00:00", "trade", 10.98, 67.0]
["2026-09-21T13:57:24.968635+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:24.968702+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:24.968702+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:24.968724+00:00", "trade", 10.98, 10.0]
["2026-09-21T13:57:24.968945+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:24.968976+00:00", "trade", 10.98, 169.0]
["2026-09-21T13:57:24.969152+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:24.969166+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:24.969208+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:24.969502+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:24.969971+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:24.971997+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:24.972533+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:24.972950+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:24.973473+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:24.975493+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:24.975522+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:24.976772+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:24.977122+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:24.993482+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:24.994261+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:25.057529+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:25.068081+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:25.079121+00:00", "trade", 10.975, 100.0]
["2026-09-21T13:57:25.079594+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:25.184786+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:25.185241+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:25.277476+00:00", "trade", 10.975, 10.0]
["2026-09-21T13:57:26.383253+00:00", "trade", 10.975, 10.0]
["2026-09-21T13:57:26.707697+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:26.707749+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:26.707799+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:26.709976+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:26.722933+00:00", "trade", 10.975, 100.0]
["2026-09-21T13:57:27.401614+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:27.402065+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:27.402517+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:27.500393+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:27.501728+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:28.710255+00:00", "trade", 10.9772, 10.0]
["2026-09-21T13:57:28.710940+00:00", "trade", 10.975, 2.0]
["2026-09-21T13:57:28.959021+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:28.959479+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:29.362001+00:00", "trade", 10.98, 300.0]
["2026-09-21T13:57:29.362002+00:00", "trade", 10.98, 20.0]
["2026-09-21T13:57:29.362021+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:29.362028+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:29.362035+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:57:29.362035+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:29.362036+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:29.362042+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:29.362048+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:29.362055+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:29.362061+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:29.362068+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:29.362075+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:29.362082+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:29.362085+00:00", "trade", 10.98, 800.0]
["2026-09-21T13:57:29.362088+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:29.362095+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:29.362391+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:57:29.362393+00:00", "trade", 10.98, 700.0]
["2026-09-21T13:57:29.362393+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:57:29.362418+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:57:29.362448+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:57:29.362489+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:29.362497+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:29.362503+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:29.362510+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:29.362517+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:29.362554+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:29.362635+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:29.362659+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:29.362798+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:29.362810+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:29.362896+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:29.363236+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:29.363326+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:29.363803+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:29.364598+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:29.365046+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:29.366715+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:29.367281+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:29.368723+00:00", "trade", 10.98, 300.0]
["2026-09-21T13:57:29.370436+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:29.399024+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:29.463611+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:29.469655+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:29.575828+00:00", "trade", 10.985, 10.0]
["2026-09-21T13:57:29.576065+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:29.993892+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:29.994022+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:29.994659+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:29.995210+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:29.995425+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:29.995727+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:29.996104+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:29.996705+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:29.996716+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:30.005086+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:30.175978+00:00", "trade", 10.985, 102.0]
["2026-09-21T13:57:30.745838+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:30.746896+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:30.746906+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:30.748096+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:30.748533+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:30.748606+00:00", "trade", 10.99, 350.0]
["2026-09-21T13:57:30.748789+00:00", "trade", 10.99, 20.0]
["2026-09-21T13:57:30.748922+00:00", "trade", 10.99, 24.0]
["2026-09-21T13:57:30.748922+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:30.748923+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:57:30.748937+00:00", "trade", 10.99, 76.0]
["2026-09-21T13:57:30.748937+00:00", "trade", 10.99, 2.0]
["2026-09-21T13:57:30.748986+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:30.748993+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:30.749008+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:30.749015+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:30.749022+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:30.749332+00:00", "trade", 10.99, 300.0]
["2026-09-21T13:57:30.749400+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:30.750145+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:30.750950+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:30.773457+00:00", "trade", 10.99, 6.0]
["2026-09-21T13:57:30.773500+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:30.775335+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:30.810412+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:30.810871+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:30.932208+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:31.234478+00:00", "trade", 11.0, 500.0]
["2026-09-21T13:57:32.005596+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:32.177847+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:32.337637+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:32.337653+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:33.593868+00:00", "trade", 10.9434, 10.0]
["2026-09-21T13:57:34.007330+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:34.007362+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:34.031268+00:00", "trade", 10.9434, 17.0]
["2026-09-21T13:57:34.052830+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:34.052850+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:34.052869+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:34.065622+00:00", "trade", 10.995, 10.0]
["2026-09-21T13:57:34.093269+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:34.093732+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:34.222087+00:00", "trade", 10.9436, 10.0]
["2026-09-21T13:57:34.365933+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:34.365967+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:35.467515+00:00", "trade", 10.995, 300.0]
["2026-09-21T13:57:35.468606+00:00", "trade", 10.995, 100.0]
["2026-09-21T13:57:35.468609+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:35.469057+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:35.785461+00:00", "trade", 11.0, 600.0]
["2026-09-21T13:57:35.788262+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:35.789106+00:00", "trade", 10.995, 700.0]
["2026-09-21T13:57:35.789192+00:00", "trade", 10.995, 640.0]
["2026-09-21T13:57:35.800239+00:00", "trade", 10.995, 300.0]
["2026-09-21T13:57:35.997909+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:36.608107+00:00", "trade", 10.9464, 12.0]
["2026-09-21T13:57:36.950008+00:00", "trade", 10.886, 200.0]
["2026-09-21T13:57:37.143022+00:00", "trade", 10.9466, 107.0]
["2026-09-21T13:57:37.207320+00:00", "trade", 10.995, 1.0]
["2026-09-21T13:57:37.492750+00:00", "trade", 10.995, 50.0]
["2026-09-21T13:57:37.661315+00:00", "trade", 10.9466, 12.0]
["2026-09-21T13:57:38.095732+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:38.096186+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:38.100615+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:39.106581+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:39.108006+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:39.182959+00:00", "trade", 10.9994, 20.0]
["2026-09-21T13:57:39.201441+00:00", "trade", 10.99, 7.0]
["2026-09-21T13:57:39.201793+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:39.202063+00:00", "trade", 10.99, 6.0]
["2026-09-21T13:57:39.202246+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:39.202467+00:00", "trade", 10.99, 7.0]
["2026-09-21T13:57:39.202697+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:39.203276+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:39.204320+00:00", "trade", 10.99, 7.0]
["2026-09-21T13:57:39.411073+00:00", "trade", 10.995, 300.0]
["2026-09-21T13:57:39.411073+00:00", "trade", 10.995, 100.0]
["2026-09-21T13:57:39.553708+00:00", "trade", 10.9906, 25.0]
["2026-09-21T13:57:39.554099+00:00", "trade", 10.9906, 1.0]
["2026-09-21T13:57:39.761393+00:00", "trade", 10.99, 6.0]
["2026-09-21T13:57:40.204368+00:00", "trade", 10.947, 10.0]
["2026-09-21T13:57:40.254992+00:00", "trade", 10.9951, 1.0]
["2026-09-21T13:57:40.495381+00:00", "trade", 10.9841, 66.0]
["2026-09-21T13:57:41.396993+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:41.397313+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:41.398798+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:41.423588+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:41.423613+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:41.469659+00:00", "trade", 10.9951, 70.0]
["2026-09-21T13:57:41.995966+00:00", "trade", 10.9906, 1.0]
["2026-09-21T13:57:42.277287+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:44.278577+00:00", "trade", 10.9471, 5.0]
["2026-09-21T13:57:44.284652+00:00", "trade", 10.9471, 10.0]
["2026-09-21T13:57:44.375826+00:00", "trade", 10.99, 169.0]
["2026-09-21T13:57:44.375828+00:00", "trade", 10.99, 500.0]
["2026-09-21T13:57:44.375829+00:00", "trade", 10.99, 1.0]
["2026-09-21T13:57:44.375831+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:44.375847+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:44.375854+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:44.375865+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:44.375911+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:44.375914+00:00", "trade", 10.99, 200.0]
["2026-09-21T13:57:44.375915+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:44.375962+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:44.375984+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:44.375998+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:44.376005+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:44.376126+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:44.376176+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:57:44.376185+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:57:44.376192+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:57:44.376199+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:57:44.376205+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:57:44.376212+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:57:44.376218+00:00", "trade", 10.99, 597.0]
["2026-09-21T13:57:44.376219+00:00", "trade", 10.99, 589.0]
["2026-09-21T13:57:44.376219+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:57:44.376219+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:57:44.376226+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:57:44.376230+00:00", "trade", 10.99, 180.0]
["2026-09-21T13:57:44.376231+00:00", "trade", 10.99, 300.0]
["2026-09-21T13:57:44.376231+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:57:44.376233+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:57:44.376241+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:57:44.376247+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:57:44.376261+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:57:44.376274+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:57:44.376280+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:57:44.376294+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:57:44.376310+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:44.376323+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:44.376364+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:44.376374+00:00", "trade", 10.995, 2.0]
["2026-09-21T13:57:44.376411+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:44.376443+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:44.376559+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:44.378056+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:44.379910+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:44.380011+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:44.380318+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:44.397168+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:44.432007+00:00", "trade", 10.985, 300.0]
["2026-09-21T13:57:44.476738+00:00", "trade", 10.985, 5.0]
["2026-09-21T13:57:44.525917+00:00", "trade", 10.985, 300.0]
["2026-09-21T13:57:44.535568+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:44.535585+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:44.537884+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:44.537904+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:44.543295+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:44.543309+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:44.553300+00:00", "trade", 10.8867, 200.0]
["2026-09-21T13:57:44.683621+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:44.755772+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:44.756536+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:45.376015+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:45.407207+00:00", "trade", 10.985, 200.0]
["2026-09-21T13:57:45.408322+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:45.596087+00:00", "trade", 10.985, 10.0]
["2026-09-21T13:57:45.596088+00:00", "trade", 10.99, 300.0]
["2026-09-21T13:57:45.596090+00:00", "trade", 10.99, 90.0]
["2026-09-21T13:57:45.596111+00:00", "trade", 10.99, 210.0]
["2026-09-21T13:57:45.596112+00:00", "trade", 10.99, 28.0]
["2026-09-21T13:57:45.596114+00:00", "trade", 10.99, 28.0]
["2026-09-21T13:57:45.596153+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:45.596160+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:45.596167+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:45.596173+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:45.596180+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:45.596186+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:45.596193+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:45.596199+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:45.596213+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:45.596358+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:45.596377+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:45.596384+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:45.596391+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:45.596398+00:00", "trade", 10.99, 117.0]
["2026-09-21T13:57:45.596407+00:00", "trade", 10.99, 40.0]
["2026-09-21T13:57:45.596409+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:45.596542+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:45.596545+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:45.596579+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:45.596604+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:45.596679+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:45.596681+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:57:45.596682+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:45.596682+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:45.596682+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:45.596688+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:57:45.596753+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:45.596761+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:45.596767+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:45.596773+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:45.596781+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:45.596794+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:45.597129+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:45.597155+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:45.597903+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:45.598587+00:00", "trade", 10.99, 126.0]
["2026-09-21T13:57:45.598730+00:00", "trade", 10.99, 74.0]
["2026-09-21T13:57:45.599772+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:45.604291+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:45.634967+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:46.536936+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:46.681234+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:46.865226+00:00", "trade", 10.995, 10.0]
["2026-09-21T13:57:46.867089+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:46.867683+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:46.884480+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:46.907472+00:00", "trade", 10.995, 10.0]
["2026-09-21T13:57:46.916121+00:00", "trade", 10.995, 2.0]
["2026-09-21T13:57:47.012505+00:00", "trade", 10.995, 10.0]
["2026-09-21T13:57:47.199983+00:00", "trade", 10.995, 700.0]
["2026-09-21T13:57:47.724467+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:48.365795+00:00", "trade", 10.9884, 10.0]
["2026-09-21T13:57:49.696407+00:00", "trade", 10.995, 100.0]
["2026-09-21T13:57:49.696952+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.698044+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.698063+00:00", "trade", 11.0, 900.0]
["2026-09-21T13:57:49.698132+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.698138+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.698152+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.698166+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.698312+00:00", "trade", 11.0, 300.0]
["2026-09-21T13:57:49.698332+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.698335+00:00", "trade", 11.0, 5000.0]
["2026-09-21T13:57:49.698338+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.698339+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.698340+00:00", "trade", 11.0, 40.0]
["2026-09-21T13:57:49.698340+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.698348+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.698349+00:00", "trade", 11.0, 1288.0]
["2026-09-21T13:57:49.698375+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.698388+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.698443+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.698450+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.698463+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.698478+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.698499+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.698500+00:00", "trade", 11.0, 600.0]
["2026-09-21T13:57:49.698500+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.698510+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.698530+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.698534+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.698562+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.698562+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.698567+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.698570+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.698578+00:00", "trade", 11.0, 6900.0]
["2026-09-21T13:57:49.698583+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.698590+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.698598+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.698629+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.698630+00:00", "trade", 11.0, 40.0]
["2026-09-21T13:57:49.698634+00:00", "trade", 11.0, 2.0]
["2026-09-21T13:57:49.698634+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.698635+00:00", "trade", 11.0, 300.0]
["2026-09-21T13:57:49.698635+00:00", "trade", 11.0, 300.0]
["2026-09-21T13:57:49.698637+00:00", "trade", 11.0, 2.0]
["2026-09-21T13:57:49.698639+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.698640+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.698642+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.698648+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.698651+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.698664+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.698681+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.698692+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.698702+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.698712+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.698734+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.698748+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.698766+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.698768+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.698778+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.698789+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:57:49.698795+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.698796+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:57:49.698797+00:00", "trade", 11.0, 250.0]
["2026-09-21T13:57:49.698803+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:57:49.698810+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:57:49.698814+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.698817+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:57:49.698824+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:57:49.698842+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.698845+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:57:49.698853+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.698864+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.698892+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.698902+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.699038+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.699057+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.699078+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:57:49.699079+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.699080+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.699082+00:00", "trade", 11.0, 17.0]
["2026-09-21T13:57:49.699084+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:57:49.699091+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.699092+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:57:49.699107+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.699135+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:57:49.699176+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.699190+00:00", "trade", 11.0, 217.0]
["2026-09-21T13:57:49.699200+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.699215+00:00", "trade", 11.0, 250.0]
["2026-09-21T13:57:49.699232+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.699241+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.699249+00:00", "trade", 11.0, 10.0]
["2026-09-21T13:57:49.699259+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.699277+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.699296+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.699301+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.699315+00:00", "trade", 11.0, 30.0]
["2026-09-21T13:57:49.699320+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.699322+00:00", "trade", 11.0, 87.0]
["2026-09-21T13:57:49.699324+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.699379+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.699396+00:00", "trade", 11.0, 10.0]
["2026-09-21T13:57:49.699426+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.699436+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.699461+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.699467+00:00", "trade", 11.0, 250.0]
["2026-09-21T13:57:49.699478+00:00", "trade", 11.0, 98.0]
["2026-09-21T13:57:49.699479+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.699486+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.699495+00:00", "trade", 11.0, 250.0]
["2026-09-21T13:57:49.699501+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.699527+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.699536+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.699539+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:57:49.699545+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.699566+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.699588+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.699594+00:00", "trade", 11.0, 600.0]
["2026-09-21T13:57:49.699610+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.699617+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:57:49.699622+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:57:49.699624+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:57:49.699641+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:57:49.699821+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:57:49.699924+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:57:49.700008+00:00", "trade", 11.0, 166.0]
["2026-09-21T13:57:49.700009+00:00", "trade", 11.0, 34.0]
["2026-09-21T13:57:49.700025+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.700043+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.700082+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:57:49.700126+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:57:49.700130+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:57:49.700150+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:57:49.700289+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:57:49.700303+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:57:49.700379+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:57:49.700429+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:57:49.700460+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:57:49.700515+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:57:49.700662+00:00", "trade", 11.0, 2.0]
["2026-09-21T13:57:49.700927+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:57:49.700984+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:57:49.701198+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:57:49.701663+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:57:49.702014+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:57:49.702457+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:57:49.703462+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:57:49.703787+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.703793+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:57:49.703801+00:00", "trade", 11.0, 274.0]
["2026-09-21T13:57:49.703854+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:57:49.703879+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:57:49.703881+00:00", "trade", 11.0, 28.0]
["2026-09-21T13:57:49.703947+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:57:49.703953+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:57:49.703960+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:57:49.703967+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:57:49.703974+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:57:49.704043+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:57:49.704293+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:57:49.704373+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:57:49.704524+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:57:49.704565+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:57:49.704895+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:57:49.709361+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:57:49.709368+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:57:49.709441+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.709677+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:57:49.710936+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:57:49.731842+00:00", "trade", 11.0, 39.0]
["2026-09-21T13:57:49.770514+00:00", "quote", 11.0, 11.0]
["2026-09-21T13:57:49.770530+00:00", "trade", 11.0, 200.0]
["2026-09-21T13:57:49.770533+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.770603+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.770613+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.770956+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.771106+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.776914+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.776928+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.778012+00:00", "trade", 11.0, 800.0]
["2026-09-21T13:57:49.814552+00:00", "trade", 10.995, 100.0]
["2026-09-21T13:57:49.814942+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.815292+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.818846+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.819384+00:00", "trade", 10.995, 300.0]
["2026-09-21T13:57:49.925617+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.931477+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.939786+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:49.953625+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:50.075394+00:00", "trade", 10.99, 99.0]
["2026-09-21T13:57:50.516687+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:51.489462+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:51.491341+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:51.491800+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:51.924367+00:00", "trade", 10.995, 10.0]
["2026-09-21T13:57:52.820097+00:00", "trade", 10.99, 3.0]
["2026-09-21T13:57:52.832709+00:00", "trade", 10.995, 51.0]
["2026-09-21T13:57:52.848896+00:00", "trade", 10.995, 2900.0]
["2026-09-21T13:57:52.849738+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:52.858060+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:52.858156+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:53.605198+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:53.884033+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:53.948497+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:53.949769+00:00", "trade", 10.99, 600.0]
["2026-09-21T13:57:53.950009+00:00", "trade", 10.99, 1000.0]
["2026-09-21T13:57:54.767167+00:00", "trade", 10.995, 126.0]
["2026-09-21T13:57:54.767171+00:00", "trade", 10.995, 74.0]
["2026-09-21T13:57:54.873730+00:00", "trade", 10.9923, 5.0]
["2026-09-21T13:57:55.152310+00:00", "trade", 10.995, 50.0]
["2026-09-21T13:57:56.357527+00:00", "trade", 10.995, 100.0]
["2026-09-21T13:57:56.357946+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:56.357963+00:00", "trade", 10.995, 4.0]
["2026-09-21T13:57:56.592160+00:00", "trade", 10.995, 100.0]
["2026-09-21T13:57:56.859104+00:00", "trade", 10.995, 100.0]
["2026-09-21T13:57:56.859627+00:00", "trade", 10.995, 100.0]
["2026-09-21T13:57:56.868104+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:56.868113+00:00", "trade", 10.991, 100.0]
["2026-09-21T13:57:56.868318+00:00", "trade", 10.99, 300.0]
["2026-09-21T13:57:56.868357+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:56.868358+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:56.868359+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:56.868361+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:56.868362+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:56.868364+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:56.868365+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:56.868397+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:56.868411+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:56.868424+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:56.868438+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:56.868444+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:56.868451+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:56.868454+00:00", "trade", 10.99, 7.0]
["2026-09-21T13:57:56.868458+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:56.868465+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:56.868472+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:56.868478+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:56.868485+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:56.868616+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:56.868710+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:56.868754+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:56.868756+00:00", "trade", 10.99, 200.0]
["2026-09-21T13:57:56.868756+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:56.868756+00:00", "trade", 10.99, 2.0]
["2026-09-21T13:57:56.868758+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:57:56.868773+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:57:56.868774+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:57:56.868776+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:57:56.868837+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:56.868841+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:56.868849+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:56.868856+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:56.868863+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:56.868901+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:56.868914+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:56.868920+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:56.868975+00:00", "quote", 10.99, 10.99]
["2026-09-21T13:57:56.868986+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:56.868986+00:00", "trade", 10.9901, 100.0]
["2026-09-21T13:57:56.868989+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:56.869126+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:56.869172+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:56.869345+00:00", "trade", 10.9901, 300.0]
["2026-09-21T13:57:56.869371+00:00", "trade", 10.9927, 6300.0]
["2026-09-21T13:57:56.869531+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:56.869560+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:56.869579+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:56.869625+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:56.869940+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:56.870687+00:00", "trade", 10.99, 233.0]
["2026-09-21T13:57:56.872548+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:56.872549+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:57:56.874238+00:00", "trade", 10.99, 279.0]
["2026-09-21T13:57:56.874248+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:56.874252+00:00", "trade", 10.99, 279.0]
["2026-09-21T13:57:56.874253+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:56.874257+00:00", "trade", 10.99, 165.0]
["2026-09-21T13:57:56.874338+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:56.874343+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:56.874356+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:56.874406+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:56.874438+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:56.875416+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:56.877822+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:56.884085+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:57:56.884867+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:56.884919+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:56.928990+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:57:56.929289+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:56.929550+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:56.929777+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:56.930234+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:56.946517+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:57:56.996202+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:57.005855+00:00", "trade", 10.985, 253.0]
["2026-09-21T13:57:57.020859+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:57.056580+00:00", "trade", 10.9877, 9.0]
["2026-09-21T13:57:57.428687+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:57.429415+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:57.429463+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:57.548580+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:57.955419+00:00", "trade", 10.985, 259.0]
["2026-09-21T13:57:57.958213+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:57.958265+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:57.958516+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:58.320620+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:58.384633+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:58.384951+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:58.385197+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:58.385247+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:58.385306+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:57:59.150032+00:00", "trade", 10.8949, 100.0]
["2026-09-21T13:58:00.002694+00:00", "trade", 10.991, 263.0]
["2026-09-21T13:58:00.061603+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:00.061878+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:01.132452+00:00", "trade", 10.985, 47.0]
["2026-09-21T13:58:01.132519+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:58:01.132529+00:00", "trade", 10.985, 53.0]
["2026-09-21T13:58:01.832573+00:00", "trade", 10.985, 51.0]
["2026-09-21T13:58:02.494295+00:00", "trade", 10.9521, 4.0]
["2026-09-21T13:58:02.494813+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:03.164896+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:03.164948+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:03.169414+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:03.606056+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:03.606110+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:04.036368+00:00", "trade", 10.9527, 39.0]
["2026-09-21T13:58:04.123877+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:04.448906+00:00", "trade", 10.9911, 40.0]
["2026-09-21T13:58:04.887893+00:00", "trade", 10.9805, 200.0]
["2026-09-21T13:58:04.888667+00:00", "trade", 10.985, 3.0]
["2026-09-21T13:58:05.183727+00:00", "trade", 10.9703, 31.0]
["2026-09-21T13:58:06.133166+00:00", "trade", 10.953, 21.0]
["2026-09-21T13:58:07.227597+00:00", "trade", 10.985, 247.0]
["2026-09-21T13:58:07.228367+00:00", "trade", 10.985, 53.0]
["2026-09-21T13:58:07.753029+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:58:07.955231+00:00", "trade", 10.8962, 400.0]
["2026-09-21T13:58:08.533032+00:00", "trade", 10.9532, 11.0]
["2026-09-21T13:58:09.318433+00:00", "trade", 10.8962, 200.0]
["2026-09-21T13:58:10.968658+00:00", "trade", 10.8963, 300.0]
["2026-09-21T13:58:11.215431+00:00", "trade", 10.985, 200.0]
["2026-09-21T13:58:11.215520+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:58:11.216173+00:00", "trade", 10.985, 2.0]
["2026-09-21T13:58:11.216515+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:58:11.217699+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:11.217753+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:11.225953+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:11.431627+00:00", "trade", 10.985, 91.0]
["2026-09-21T13:58:11.433761+00:00", "trade", 10.985, 1.0]
["2026-09-21T13:58:11.677324+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:58:11.898177+00:00", "trade", 10.9806, 40.0]
["2026-09-21T13:58:11.898538+00:00", "trade", 10.9806, 1.0]
["2026-09-21T13:58:12.089046+00:00", "trade", 10.8964, 100.0]
["2026-09-21T13:58:12.522375+00:00", "trade", 10.99, 200.0]
["2026-09-21T13:58:12.522838+00:00", "trade", 10.985, 3.0]
["2026-09-21T13:58:12.965341+00:00", "trade", 10.9807, 100.0]
["2026-09-21T13:58:15.831949+00:00", "trade", 10.985, 2.0]
["2026-09-21T13:58:16.022437+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:58:16.022520+00:00", "trade", 10.99, 10.0]
["2026-09-21T13:58:16.022796+00:00", "trade", 10.985, 300.0]
["2026-09-21T13:58:16.022797+00:00", "trade", 10.985, 10.0]
["2026-09-21T13:58:16.022856+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:16.022879+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:16.022920+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:16.022946+00:00", "trade", 10.99, 10.0]
["2026-09-21T13:58:16.023231+00:00", "trade", 10.985, 300.0]
["2026-09-21T13:58:16.023277+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:16.023402+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:16.023446+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:16.024452+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:16.084079+00:00", "trade", 10.985, 100.0]
["2026-09-21T13:58:16.404407+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:16.404930+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:16.404975+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:16.592844+00:00", "trade", 10.985, 200.0]
["2026-09-21T13:58:16.592905+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:17.829486+00:00", "trade", 10.8969, 100.0]
["2026-09-21T13:58:18.690444+00:00", "trade", 10.985, 200.0]
["2026-09-21T13:58:18.745089+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:58:18.745091+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:58:18.745092+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:58:18.745113+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:58:18.745116+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:58:18.745116+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:58:18.745139+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:58:18.745175+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:58:18.745181+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:58:18.745181+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:58:18.745183+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:58:18.745267+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:18.745273+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:18.745280+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:18.745287+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:18.745300+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:18.745308+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:18.745315+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:18.745322+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:18.745383+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:18.745396+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:18.745404+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:18.745443+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:18.745472+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:58:18.745477+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:58:18.745478+00:00", "trade", 10.98, 670.0]
["2026-09-21T13:58:18.745478+00:00", "trade", 10.98, 7.0]
["2026-09-21T13:58:18.745479+00:00", "trade", 10.98, 598.0]
["2026-09-21T13:58:18.745480+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:58:18.745482+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:58:18.745488+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:58:18.745494+00:00", "trade", 10.98, 1268.0]
["2026-09-21T13:58:18.745494+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:58:18.745497+00:00", "trade", 10.98, 101.0]
["2026-09-21T13:58:18.745501+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:58:18.745507+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:58:18.745514+00:00", "trade", 10.98, 331.0]
["2026-09-21T13:58:18.745514+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:58:18.745520+00:00", "trade", 10.98, 203.0]
["2026-09-21T13:58:18.745521+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:58:18.745523+00:00", "trade", 10.98, 180.0]
["2026-09-21T13:58:18.745523+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:58:18.745523+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:58:18.745523+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:58:18.745526+00:00", "trade", 10.98, 2.0]
["2026-09-21T13:58:18.745527+00:00", "quote", 10.98, 10.98]
["2026-09-21T13:58:18.745530+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.745531+00:00", "trade", 10.98, 700.0]
["2026-09-21T13:58:18.745531+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:58:18.745535+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.745548+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.745555+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.745561+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.745569+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.745691+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.745741+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.745758+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.745783+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.745800+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.745921+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.745929+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.745936+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.745982+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.746019+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.746166+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.746780+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.747871+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.748438+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.749696+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.749782+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.749829+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.749873+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.750694+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.752285+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.752791+00:00", "trade", 10.98, 300.0]
["2026-09-21T13:58:18.752791+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.752843+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.752845+00:00", "trade", 10.98, 350.0]
["2026-09-21T13:58:18.752915+00:00", "trade", 10.98, 16.0]
["2026-09-21T13:58:18.752953+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.752995+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.753001+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.753321+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.753772+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.761350+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.761351+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.775530+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.778898+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.798369+00:00", "trade", 10.97, 100.0]
["2026-09-21T13:58:18.808033+00:00", "trade", 10.97, 100.0]
["2026-09-21T13:58:18.843781+00:00", "trade", 10.975, 100.0]
["2026-09-21T13:58:18.844713+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.883764+00:00", "trade", 10.975, 449.0]
["2026-09-21T13:58:18.884531+00:00", "trade", 10.975, 51.0]
["2026-09-21T13:58:18.967589+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.967635+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:18.972915+00:00", "trade", 10.975, 200.0]
["2026-09-21T13:58:18.980535+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:19.106339+00:00", "trade", 10.975, 500.0]
["2026-09-21T13:58:19.149931+00:00", "trade", 10.954, 10.0]
["2026-09-21T13:58:19.197872+00:00", "trade", 10.9918, 10.0]
["2026-09-21T13:58:20.107020+00:00", "trade", 10.975, 4.0]
["2026-09-21T13:58:20.882032+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:21.134856+00:00", "trade", 10.975, 1.0]
["2026-09-21T13:58:21.327185+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:21.327233+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:21.407673+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:21.805551+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:21.806552+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:21.813360+00:00", "trade", 10.97, 100.0]
["2026-09-21T13:58:22.044558+00:00", "trade", 10.975, 1000.0]
["2026-09-21T13:58:22.226647+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:22.226694+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:22.232420+00:00", "trade", 10.975, 600.0]
["2026-09-21T13:58:22.233757+00:00", "trade", 10.975, 200.0]
["2026-09-21T13:58:22.233976+00:00", "trade", 10.975, 200.0]
["2026-09-21T13:58:22.234386+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:22.235702+00:00", "trade", 10.975, 200.0]
["2026-09-21T13:58:22.432577+00:00", "trade", 10.975, 216.0]
["2026-09-21T13:58:22.449719+00:00", "trade", 10.975, 100.0]
["2026-09-21T13:58:22.453681+00:00", "trade", 10.975, 10.0]
["2026-09-21T13:58:22.454242+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:22.454642+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:23.305634+00:00", "trade", 10.975, 300.0]
["2026-09-21T13:58:23.450836+00:00", "trade", 10.9902, 1.0]
["2026-09-21T13:58:24.826118+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:24.827231+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:24.827276+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:24.828055+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:24.833277+00:00", "trade", 10.975, 100.0]
["2026-09-21T13:58:25.212481+00:00", "trade", 10.98, 7.0]
["2026-09-21T13:58:25.212542+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:58:25.212601+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:58:25.212970+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:25.213117+00:00", "trade", 10.98, 7.0]
["2026-09-21T13:58:25.213180+00:00", "trade", 10.98, 216.0]
["2026-09-21T13:58:25.213428+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:25.421464+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:25.422078+00:00", "trade", 10.975, 100.0]
["2026-09-21T13:58:26.957226+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:27.649011+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:28.571410+00:00", "trade", 10.9909, 40.0]
["2026-09-21T13:58:30.499007+00:00", "trade", 10.975, 28.0]
["2026-09-21T13:58:30.501672+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:30.574974+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:58:30.575004+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:58:30.575188+00:00", "trade", 10.98, 337.0]
["2026-09-21T13:58:30.576184+00:00", "trade", 10.975, 200.0]
["2026-09-21T13:58:30.576911+00:00", "trade", 10.975, 200.0]
["2026-09-21T13:58:30.578170+00:00", "trade", 10.975, 400.0]
["2026-09-21T13:58:30.578384+00:00", "trade", 10.975, 200.0]
["2026-09-21T13:58:30.605976+00:00", "trade", 10.98, 31.0]
["2026-09-21T13:58:30.924905+00:00", "trade", 10.98, 900.0]
["2026-09-21T13:58:30.939448+00:00", "trade", 10.975, 100.0]
["2026-09-21T13:58:30.939801+00:00", "trade", 10.975, 100.0]
["2026-09-21T13:58:31.940394+00:00", "trade", 10.975, 12.0]
["2026-09-21T13:58:32.082156+00:00", "trade", 10.97, 50.0]
["2026-09-21T13:58:32.239150+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:58:32.451622+00:00", "trade", 10.975, 100.0]
["2026-09-21T13:58:32.889786+00:00", "trade", 10.9016, 100.0]
["2026-09-21T13:58:33.350620+00:00", "trade", 10.9907, 9.0]
["2026-09-21T13:58:33.351443+00:00", "trade", 10.975, 4.0]
["2026-09-21T13:58:33.865609+00:00", "trade", 10.9545, 5.0]
["2026-09-21T13:58:34.295223+00:00", "trade", 10.9732, 100.0]
["2026-09-21T13:58:34.371114+00:00", "trade", 10.9016, 100.0]
["2026-09-21T13:58:35.455260+00:00", "trade", 10.975, 300.0]
["2026-09-21T13:58:35.740163+00:00", "trade", 10.9705, 200.0]
["2026-09-21T13:58:35.812557+00:00", "trade", 10.975, 100.0]
["2026-09-21T13:58:36.865973+00:00", "trade", 10.98, 7.0]
["2026-09-21T13:58:36.866030+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:58:36.866088+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:58:36.866143+00:00", "trade", 10.98, 43.0]
["2026-09-21T13:58:36.866598+00:00", "trade", 10.98, 7.0]
["2026-09-21T13:58:36.866656+00:00", "trade", 10.98, 343.0]
["2026-09-21T13:58:36.867473+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:58:36.868104+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:36.868114+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:36.868645+00:00", "trade", 10.98, 350.0]
["2026-09-21T13:58:36.869225+00:00", "trade", 10.98, 350.0]
["2026-09-21T13:58:37.008911+00:00", "trade", 10.9565, 15.0]
["2026-09-21T13:58:37.376252+00:00", "trade", 10.9794, 10.0]
["2026-09-21T13:58:37.376956+00:00", "trade", 10.975, 2.0]
["2026-09-21T13:58:37.489563+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:39.131922+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:39.151681+00:00", "trade", 10.97, 100.0]
["2026-09-21T13:58:39.587386+00:00", "trade", 10.978, 150.0]
["2026-09-21T13:58:39.590473+00:00", "trade", 10.9567, 11.0]
["2026-09-21T13:58:40.505528+00:00", "trade", 10.9894, 1.0]
["2026-09-21T13:58:41.312075+00:00", "trade", 10.9018, 100.0]
["2026-09-21T13:58:42.230259+00:00", "trade", 10.9018, 100.0]
["2026-09-21T13:58:42.472267+00:00", "trade", 10.9696, 6.0]
["2026-09-21T13:58:42.552011+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:58:42.552068+00:00", "trade", 10.98, 7.0]
["2026-09-21T13:58:42.552895+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:42.554237+00:00", "trade", 10.98, 114.0]
["2026-09-21T13:58:42.564288+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:58:42.568126+00:00", "trade", 10.975, 100.0]
["2026-09-21T13:58:42.574390+00:00", "trade", 10.98, 27.0]
["2026-09-21T13:58:42.596742+00:00", "trade", 10.98, 73.0]
["2026-09-21T13:58:44.297222+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:45.004898+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:45.004922+00:00", "trade", 10.98, 146.0]
["2026-09-21T13:58:45.004923+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:58:45.004924+00:00", "trade", 10.98, 10.0]
["2026-09-21T13:58:45.004926+00:00", "trade", 10.98, 10.0]
["2026-09-21T13:58:45.004927+00:00", "trade", 10.98, 300.0]
["2026-09-21T13:58:45.004931+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:58:45.004931+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:58:45.004931+00:00", "trade", 10.98, 200.0]
["2026-09-21T13:58:45.004934+00:00", "trade", 10.98, 8.0]
["2026-09-21T13:58:45.004954+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:45.004967+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:45.004974+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:45.004979+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:58:45.004980+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:45.004987+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:45.004995+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:45.005003+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:45.005018+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:45.005024+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:45.005119+00:00", "trade", 10.98, 416.0]
["2026-09-21T13:58:45.005187+00:00", "trade", 10.98, 500.0]
["2026-09-21T13:58:45.005228+00:00", "trade", 10.98, 20.0]
["2026-09-21T13:58:45.005237+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:45.005257+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:45.005270+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:45.005336+00:00", "trade", 10.98, 76.0]
["2026-09-21T13:58:45.005338+00:00", "trade", 10.98, 500.0]
["2026-09-21T13:58:45.005338+00:00", "trade", 10.98, 1100.0]
["2026-09-21T13:58:45.005338+00:00", "quote", 10.97, 10.98]
["2026-09-21T13:58:45.005339+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:58:45.005369+00:00", "trade", 10.98, 500.0]
["2026-09-21T13:58:45.005369+00:00", "trade", 10.98, 700.0]
["2026-09-21T13:58:45.005370+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:58:45.005418+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:58:45.005426+00:00", "quote", 10.97, 10.99]
["2026-09-21T13:58:45.005438+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:45.005445+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:45.005452+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:45.005459+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:45.005466+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:45.005473+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:45.005579+00:00", "trade", 10.99, 79.0]
["2026-09-21T13:58:45.005596+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:45.005597+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:58:45.005602+00:00", "trade", 10.99, 200.0]
["2026-09-21T13:58:45.005606+00:00", "trade", 10.99, 121.0]
["2026-09-21T13:58:45.005618+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:45.005628+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:45.005662+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:45.005683+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:45.005712+00:00", "trade", 10.99, 1.0]
["2026-09-21T13:58:45.005714+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:58:45.005715+00:00", "trade", 10.99, 54.0]
["2026-09-21T13:58:45.005716+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:58:45.005719+00:00", "trade", 10.99, 700.0]
["2026-09-21T13:58:45.005742+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:45.005751+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:45.005758+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:45.005765+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:45.005771+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:45.005775+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:45.005778+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:45.005784+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:45.006015+00:00", "trade", 10.98, 4.0]
["2026-09-21T13:58:45.006054+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:45.006065+00:00", "trade", 10.99, 500.0]
["2026-09-21T13:58:45.006103+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:45.006104+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:45.006181+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:58:45.006196+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:45.006268+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:45.006289+00:00", "quote", 10.98, 10.99]
["2026-09-21T13:58:45.006301+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:58:45.006303+00:00", "trade", 10.99, 2.0]
["2026-09-21T13:58:45.006303+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:58:45.006303+00:00", "quote", 10.98, 11.0]
["2026-09-21T13:58:45.006369+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:58:45.006376+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:58:45.006383+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:58:45.006390+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:58:45.006406+00:00", "trade", 10.99, 500.0]
["2026-09-21T13:58:45.006407+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:58:45.006414+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:58:45.006463+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:58:45.006612+00:00", "trade", 10.99, 100.0]
["2026-09-21T13:58:45.006814+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:58:45.007197+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:58:45.007953+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:58:45.009041+00:00", "trade", 10.995, 100.0]
["2026-09-21T13:58:45.009041+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:58:45.009042+00:00", "trade", 11.0, 300.0]
["2026-09-21T13:58:45.009044+00:00", "trade", 11.0, 996.0]
["2026-09-21T13:58:45.009046+00:00", "trade", 11.0, 3004.0]
["2026-09-21T13:58:45.009048+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:58:45.009049+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:58:45.009049+00:00", "trade", 11.0, 10.0]
["2026-09-21T13:58:45.009054+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:58:45.009088+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:58:45.009108+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:58:45.009142+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:58:45.009149+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:58:45.009170+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:58:45.009181+00:00", "trade", 11.0, 28.0]
["2026-09-21T13:58:45.009184+00:00", "trade", 11.0, 200.0]
["2026-09-21T13:58:45.009184+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:58:45.009193+00:00", "trade", 11.0, 200.0]
["2026-09-21T13:58:45.009200+00:00", "trade", 11.0, 200.0]
["2026-09-21T13:58:45.009217+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:58:45.009292+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:58:45.009347+00:00", "trade", 11.0, 41.0]
["2026-09-21T13:58:45.009373+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:58:45.009380+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:58:45.009386+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:58:45.009393+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:58:45.009401+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:58:45.009408+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:58:45.009415+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:58:45.009479+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:58:45.009480+00:00", "quote", 10.99, 11.0]
["2026-09-21T13:58:45.009489+00:00", "trade", 11.0, 100.0]
["2026-09-21T13:58:45.009489+00:00", "quote", 10.99, 11.01]
["2026-09-21T13:58:45.009540+00:00", "quote", 10.99, 11.01]
["2026-09-21T13:58:45.009553+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:58:45.009560+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:58:45.009567+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:58:45.009706+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:58:45.009713+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:58:45.009738+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:58:45.009782+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:58:45.009840+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:58:45.009846+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:58:45.009853+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:58:45.009891+00:00", "trade", 11.0, 200.0]
["2026-09-21T13:58:45.010152+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:58:45.010547+00:00", "trade", 11.01, 7.0]
["2026-09-21T13:58:45.010550+00:00", "trade", 11.01, 1.0]
["2026-09-21T13:58:45.010550+00:00", "trade", 11.01, 300.0]
["2026-09-21T13:58:45.010551+00:00", "trade", 11.01, 10.0]
["2026-09-21T13:58:45.010575+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:58:45.010582+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:58:45.010588+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:58:45.010595+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:58:45.010602+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:58:45.010609+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:58:45.010785+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:58:45.010801+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:58:45.010824+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:58:45.010831+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:58:45.010857+00:00", "trade", 11.01, 200.0]
["2026-09-21T13:58:45.010864+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:58:45.010871+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:58:45.010893+00:00", "trade", 11.01, 200.0]
["2026-09-21T13:58:45.010948+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:58:45.010987+00:00", "trade", 11.01, 28.0]
["2026-09-21T13:58:45.011037+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:58:45.011063+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:58:45.011114+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:58:45.011144+00:00", "trade", 11.01, 2.0]
["2026-09-21T13:58:45.011145+00:00", "trade", 11.01, 100.0]
["2026-09-21T13:58:45.011145+00:00", "quote", 11.0, 11.01]
["2026-09-21T13:58:45.011195+00:00", "quote", 11.0, 11.02]
["2026-09-21T13:58:45.011223+00:00", "quote", 11.0, 11.02]
["2026-09-21T13:58:45.011261+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.011268+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.011274+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.011282+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.011288+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.011296+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.011303+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.011342+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.011363+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.011364+00:00", "trade", 11.01, 8700.0]
["2026-09-21T13:58:45.011371+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.011377+00:00", "trade", 11.01, 135.0]
["2026-09-21T13:58:45.011379+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.011407+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.011444+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.011445+00:00", "trade", 11.015, 126.0]
["2026-09-21T13:58:45.011445+00:00", "trade", 11.01, 100.0]
["2026-09-21T13:58:45.011445+00:00", "trade", 11.01, 100.0]
["2026-09-21T13:58:45.011494+00:00", "quote", 11.01, 11.01]
["2026-09-21T13:58:45.011530+00:00", "quote", 11.01, 11.01]
["2026-09-21T13:58:45.011548+00:00", "trade", 11.015, 126.0]
["2026-09-21T13:58:45.011548+00:00", "trade", 11.01, 100.0]
["2026-09-21T13:58:45.011549+00:00", "quote", 11.01, 11.01]
["2026-09-21T13:58:45.011593+00:00", "quote", 11.01, 11.01]
["2026-09-21T13:58:45.011612+00:00", "trade", 11.01, 33.0]
["2026-09-21T13:58:45.011617+00:00", "trade", 11.01, 119.0]
["2026-09-21T13:58:45.011617+00:00", "trade", 11.01, 100.0]
["2026-09-21T13:58:45.011621+00:00", "trade", 11.01, 100.0]
["2026-09-21T13:58:45.011624+00:00", "trade", 11.01, 132.0]
["2026-09-21T13:58:45.011630+00:00", "trade", 11.01, 16.0]
["2026-09-21T13:58:45.011648+00:00", "quote", 11.01, 11.01]
["2026-09-21T13:58:45.011698+00:00", "quote", 11.01, 11.01]
["2026-09-21T13:58:45.011715+00:00", "trade", 11.015, 126.0]
["2026-09-21T13:58:45.011722+00:00", "trade", 11.015, 126.0]
["2026-09-21T13:58:45.011741+00:00", "quote", 11.01, 11.01]
["2026-09-21T13:58:45.011744+00:00", "trade", 11.01, 100.0]
["2026-09-21T13:58:45.011747+00:00", "quote", 11.01, 11.01]
["2026-09-21T13:58:45.011753+00:00", "trade", 11.01, 100.0]
["2026-09-21T13:58:45.011755+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.011756+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.011788+00:00", "trade", 11.01, 40.0]
["2026-09-21T13:58:45.011818+00:00", "trade", 11.01, 500.0]
["2026-09-21T13:58:45.011873+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.011882+00:00", "trade", 11.01, 70.0]
["2026-09-21T13:58:45.011927+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.011939+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.011947+00:00", "trade", 11.01, 1.0]
["2026-09-21T13:58:45.012047+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.012058+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.012098+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.012135+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.012162+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.012184+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.012210+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.012256+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.012269+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.012279+00:00", "trade", 11.02, 160.0]
["2026-09-21T13:58:45.012282+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.012291+00:00", "trade", 11.02, 200.0]
["2026-09-21T13:58:45.012318+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.012325+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.012361+00:00", "trade", 11.015, 20.0]
["2026-09-21T13:58:45.012404+00:00", "trade", 11.015, 2.0]
["2026-09-21T13:58:45.012549+00:00", "trade", 11.02, 1300.0]
["2026-09-21T13:58:45.012552+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.012560+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.012577+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.012612+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.012615+00:00", "trade", 11.01, 490.0]
["2026-09-21T13:58:45.012620+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.012636+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.012672+00:00", "trade", 11.02, 1000.0]
["2026-09-21T13:58:45.012681+00:00", "trade", 11.01, 300.0]
["2026-09-21T13:58:45.012734+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.012741+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.012742+00:00", "trade", 11.0199, 1300.0]
["2026-09-21T13:58:45.012780+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.012790+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.012920+00:00", "trade", 11.02, 900.0]
["2026-09-21T13:58:45.012953+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.013060+00:00", "trade", 11.0199, 2840.0]
["2026-09-21T13:58:45.013066+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.013112+00:00", "trade", 11.01, 3.0]
["2026-09-21T13:58:45.013166+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.013418+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.016473+00:00", "trade", 11.02, 5000.0]
["2026-09-21T13:58:45.017928+00:00", "trade", 10.99, 101.0]
["2026-09-21T13:58:45.019023+00:00", "trade", 11.01, 200.0]
["2026-09-21T13:58:45.019784+00:00", "trade", 10.99, 11.0]
["2026-09-21T13:58:45.020499+00:00", "trade", 11.02, 290.0]
["2026-09-21T13:58:45.020509+00:00", "trade", 11.02, 5.0]
["2026-09-21T13:58:45.020568+00:00", "trade", 11.01, 100.0]
["2026-09-21T13:58:45.020887+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.021178+00:00", "trade", 11.02, 7800.0]
["2026-09-21T13:58:45.021413+00:00", "trade", 10.98, 100.0]
["2026-09-21T13:58:45.021806+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.024741+00:00", "trade", 11.015, 100.0]
["2026-09-21T13:58:45.025054+00:00", "trade", 11.015, 900.0]
["2026-09-21T13:58:45.025278+00:00", "trade", 11.01, 100.0]
["2026-09-21T13:58:45.025279+00:00", "trade", 11.01, 100.0]
["2026-09-21T13:58:45.025281+00:00", "trade", 11.01, 350.0]
["2026-09-21T13:58:45.025362+00:00", "trade", 11.01, 100.0]
["2026-09-21T13:58:45.025364+00:00", "trade", 11.01, 100.0]
["2026-09-21T13:58:45.025402+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.025409+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.025415+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.025418+00:00", "trade", 11.01, 73.0]
["2026-09-21T13:58:45.025428+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.025443+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.025465+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.025470+00:00", "trade", 11.01, 3.0]
["2026-09-21T13:58:45.025472+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.025477+00:00", "trade", 11.01, 100.0]
["2026-09-21T13:58:45.025656+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.025673+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.025740+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.025755+00:00", "trade", 11.015, 350.0]
["2026-09-21T13:58:45.025860+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.025885+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.025896+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.026013+00:00", "trade", 11.015, 1000.0]
["2026-09-21T13:58:45.026243+00:00", "trade", 11.015, 350.0]
["2026-09-21T13:58:45.026474+00:00", "trade", 11.015, 350.0]
["2026-09-21T13:58:45.026924+00:00", "trade", 11.015, 3000.0]
["2026-09-21T13:58:45.027676+00:00", "trade", 11.015, 300.0]
["2026-09-21T13:58:45.028067+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.028295+00:00", "trade", 11.02, 300.0]
["2026-09-21T13:58:45.029219+00:00", "trade", 11.02, 100.0]
["2026-09-21T13:58:45.029980+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.031191+00:00", "trade", 10.99, 490.0]
["2026-09-21T13:58:45.039670+00:00", "trade", 11.01, 28.0]
["2026-09-21T13:58:45.039671+00:00", "trade", 11.01, 100.0]
["2026-09-21T13:58:45.039736+00:00", "trade", 11.01, 29.0]
["2026-09-21T13:58:45.039742+00:00", "trade", 11.01, 3.0]
["2026-09-21T13:58:45.039743+00:00", "trade", 11.01, 100.0]
["2026-09-21T13:58:45.039750+00:00", "trade", 11.01, 100.0]
["2026-09-21T13:58:45.040441+00:00", "trade", 11.01, 100.0]
["2026-09-21T13:58:45.047285+00:00", "trade", 10.99, 389.0]
["2026-09-21T13:58:45.051349+00:00", "trade", 11.02, 25.0]
["2026-09-21T13:58:45.051351+00:00", "trade", 11.02, 10.0]
["2026-09-21T13:58:45.051352+00:00", "trade", 11.02, 200.0]
["2026-09-21T13:58:45.051353+00:00", "trade", 11.02, 100.0]
["2026-09-21T13:58:45.051391+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.051398+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.051405+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.051411+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.051418+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.051598+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.051605+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.051611+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.051619+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.051643+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.051645+00:00", "trade", 11.02, 100.0]
["2026-09-21T13:58:45.051645+00:00", "trade", 11.02, 100.0]
["2026-09-21T13:58:45.051650+00:00", "trade", 11.02, 600.0]
["2026-09-21T13:58:45.051650+00:00", "trade", 11.02, 29.0]
["2026-09-21T13:58:45.051650+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.051657+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.051658+00:00", "trade", 11.02, 73.0]
["2026-09-21T13:58:45.051666+00:00", "trade", 11.02, 100.0]
["2026-09-21T13:58:45.051710+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.051719+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.051736+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.051761+00:00", "trade", 11.02, 28.0]
["2026-09-21T13:58:45.051761+00:00", "trade", 11.02, 100.0]
["2026-09-21T13:58:45.051859+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.051926+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.051933+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.051935+00:00", "trade", 11.02, 1.0]
["2026-09-21T13:58:45.051935+00:00", "trade", 11.02, 100.0]
["2026-09-21T13:58:45.051936+00:00", "trade", 11.02, 100.0]
["2026-09-21T13:58:45.051936+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.051937+00:00", "trade", 11.02, 100.0]
["2026-09-21T13:58:45.051998+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.052009+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.052024+00:00", "trade", 11.02, 100.0]
["2026-09-21T13:58:45.052037+00:00", "quote", 11.01, 11.03]
["2026-09-21T13:58:45.052046+00:00", "quote", 11.01, 11.03]
["2026-09-21T13:58:45.052061+00:00", "quote", 11.01, 11.03]
["2026-09-21T13:58:45.052066+00:00", "quote", 11.01, 11.03]
["2026-09-21T13:58:45.052068+00:00", "quote", 11.01, 11.03]
["2026-09-21T13:58:45.052075+00:00", "quote", 11.01, 11.03]
["2026-09-21T13:58:45.052080+00:00", "quote", 11.01, 11.03]
["2026-09-21T13:58:45.052081+00:00", "quote", 11.01, 11.03]
["2026-09-21T13:58:45.052088+00:00", "quote", 11.01, 11.03]
["2026-09-21T13:58:45.052095+00:00", "quote", 11.01, 11.03]
["2026-09-21T13:58:45.052101+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.052143+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.052153+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.052170+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.052191+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.052248+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.052336+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.052344+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.052575+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.052584+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.052720+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.053358+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.053605+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.053804+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.054875+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.056186+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.056686+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.056703+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.056784+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.057294+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.060876+00:00", "trade", 11.01, 4.0]
["2026-09-21T13:58:45.062708+00:00", "quote", 11.01, 11.03]
["2026-09-21T13:58:45.063063+00:00", "quote", 11.01, 11.03]
["2026-09-21T13:58:45.063191+00:00", "quote", 11.01, 11.03]
["2026-09-21T13:58:45.063198+00:00", "quote", 11.01, 11.03]
["2026-09-21T13:58:45.063654+00:00", "quote", 11.01, 11.03]
["2026-09-21T13:58:45.082203+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.082657+00:00", "quote", 11.01, 11.03]
["2026-09-21T13:58:45.093723+00:00", "trade", 11.03, 50.0]
["2026-09-21T13:58:45.093725+00:00", "trade", 11.03, 200.0]
["2026-09-21T13:58:45.093726+00:00", "trade", 11.03, 100.0]
["2026-09-21T13:58:45.093737+00:00", "quote", 11.01, 11.03]
["2026-09-21T13:58:45.093742+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.093813+00:00", "trade", 11.03, 100.0]
["2026-09-21T13:58:45.093851+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.093919+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.094037+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.094125+00:00", "trade", 11.03, 1.0]
["2026-09-21T13:58:45.094127+00:00", "trade", 11.03, 25.0]
["2026-09-21T13:58:45.094127+00:00", "trade", 11.03, 10.0]
["2026-09-21T13:58:45.094127+00:00", "trade", 11.03, 1.0]
["2026-09-21T13:58:45.094131+00:00", "trade", 11.03, 100.0]
["2026-09-21T13:58:45.094137+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:45.094146+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:45.094201+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.094248+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.094289+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.094313+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.094433+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.094491+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.094709+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.094728+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.094760+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.094843+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.094857+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.094863+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.094870+00:00", "trade", 11.04, 2.0]
["2026-09-21T13:58:45.094870+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.094883+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:45.094891+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.094897+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.095174+00:00", "trade", 11.04, 6900.0]
["2026-09-21T13:58:45.095227+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.095231+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.095240+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.095320+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:45.095363+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.095401+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.095409+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.095446+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.095576+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.095613+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.095683+00:00", "trade", 11.04, 7.0]
["2026-09-21T13:58:45.095881+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.095917+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.096344+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.096658+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.100191+00:00", "trade", 11.04, 1.0]
["2026-09-21T13:58:45.100638+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.103146+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.103297+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.104313+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.104320+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.104336+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.104342+00:00", "trade", 11.045, 126.0]
["2026-09-21T13:58:45.104348+00:00", "trade", 11.05, 100.0]
["2026-09-21T13:58:45.104350+00:00", "trade", 11.05, 200.0]
["2026-09-21T13:58:45.104585+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.104590+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.104604+00:00", "trade", 11.05, 424.0]
["2026-09-21T13:58:45.104651+00:00", "trade", 11.05, 6200.0]
["2026-09-21T13:58:45.104684+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.104699+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.104701+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.104709+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.104822+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.104850+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.104874+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.105260+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.105444+00:00", "trade", 11.05, 27427.0]
["2026-09-21T13:58:45.105486+00:00", "trade", 11.05, 126.0]
["2026-09-21T13:58:45.105722+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.105730+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.105737+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.105745+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.105759+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.105760+00:00", "trade", 11.04, 76.0]
["2026-09-21T13:58:45.106057+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.106110+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.106188+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.106266+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.106356+00:00", "trade", 11.045, 300.0]
["2026-09-21T13:58:45.106487+00:00", "trade", 11.05, 1300.0]
["2026-09-21T13:58:45.106714+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.106764+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.106774+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.106957+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.107017+00:00", "trade", 11.05, 300.0]
["2026-09-21T13:58:45.107046+00:00", "trade", 11.045, 175.0]
["2026-09-21T13:58:45.107267+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.107433+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.107591+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.108317+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.108330+00:00", "trade", 11.045, 126.0]
["2026-09-21T13:58:45.108748+00:00", "trade", 11.045, 112.0]
["2026-09-21T13:58:45.108822+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.109201+00:00", "trade", 11.045, 350.0]
["2026-09-21T13:58:45.109289+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.110718+00:00", "trade", 11.05, 1100.0]
["2026-09-21T13:58:45.115282+00:00", "trade", 11.04, 200.0]
["2026-09-21T13:58:45.115671+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.119186+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.122684+00:00", "trade", 11.045, 257.0]
["2026-09-21T13:58:45.122858+00:00", "trade", 11.05, 257.0]
["2026-09-21T13:58:45.122900+00:00", "trade", 11.045, 126.0]
["2026-09-21T13:58:45.129431+00:00", "trade", 11.05, 126.0]
["2026-09-21T13:58:45.133187+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.133649+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.134105+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.138451+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.139596+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.140724+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.144442+00:00", "trade", 11.045, 350.0]
["2026-09-21T13:58:45.144449+00:00", "trade", 11.045, 300.0]
["2026-09-21T13:58:45.144841+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.153549+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.181184+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.194201+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.194202+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:45.194203+00:00", "trade", 11.04, 500.0]
["2026-09-21T13:58:45.194208+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.194256+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.194269+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.194276+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.194290+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.194303+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.194317+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.194331+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.194451+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.194514+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:45.194538+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:45.194597+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:45.194685+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:45.194778+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:45.194937+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.194988+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.194995+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.195009+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.195388+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.195900+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.196373+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.196816+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.203852+00:00", "trade", 11.035, 700.0]
["2026-09-21T13:58:45.204476+00:00", "trade", 11.035, 700.0]
["2026-09-21T13:58:45.204539+00:00", "trade", 11.045, 700.0]
["2026-09-21T13:58:45.204741+00:00", "trade", 11.035, 700.0]
["2026-09-21T13:58:45.205112+00:00", "trade", 11.035, 1343.0]
["2026-09-21T13:58:45.205443+00:00", "trade", 11.035, 700.0]
["2026-09-21T13:58:45.205883+00:00", "trade", 11.035, 700.0]
["2026-09-21T13:58:45.205884+00:00", "trade", 11.04, 700.0]
["2026-09-21T13:58:45.205885+00:00", "trade", 11.05, 28.0]
["2026-09-21T13:58:45.205887+00:00", "trade", 11.05, 100.0]
["2026-09-21T13:58:45.205890+00:00", "trade", 11.05, 300.0]
["2026-09-21T13:58:45.205892+00:00", "trade", 11.05, 10.0]
["2026-09-21T13:58:45.205892+00:00", "trade", 11.05, 100.0]
["2026-09-21T13:58:45.205894+00:00", "trade", 11.05, 100.0]
["2026-09-21T13:58:45.205902+00:00", "trade", 11.035, 700.0]
["2026-09-21T13:58:45.205909+00:00", "trade", 11.035, 126.0]
["2026-09-21T13:58:45.205910+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:45.205916+00:00", "trade", 11.04, 700.0]
["2026-09-21T13:58:45.205922+00:00", "trade", 11.05, 29.0]
["2026-09-21T13:58:45.205923+00:00", "trade", 11.05, 100.0]
["2026-09-21T13:58:45.205928+00:00", "trade", 11.05, 100.0]
["2026-09-21T13:58:45.205936+00:00", "trade", 11.05, 100.0]
["2026-09-21T13:58:45.205939+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.205945+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.205952+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.205959+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.205971+00:00", "trade", 11.035, 100.0]
["2026-09-21T13:58:45.205992+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.205994+00:00", "trade", 11.03, 192.0]
["2026-09-21T13:58:45.205998+00:00", "trade", 11.03, 54.0]
["2026-09-21T13:58:45.205999+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206006+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206035+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206083+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206084+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:45.206085+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:45.206086+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:45.206088+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:45.206090+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206138+00:00", "trade", 11.03, 100.0]
["2026-09-21T13:58:45.206143+00:00", "trade", 11.03, 100.0]
["2026-09-21T13:58:45.206146+00:00", "trade", 11.03, 46.0]
["2026-09-21T13:58:45.206156+00:00", "trade", 11.04, 60.0]
["2026-09-21T13:58:45.206164+00:00", "trade", 11.04, 60.0]
["2026-09-21T13:58:45.206171+00:00", "trade", 11.035, 700.0]
["2026-09-21T13:58:45.206172+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206179+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206182+00:00", "trade", 11.035, 417.0]
["2026-09-21T13:58:45.206182+00:00", "trade", 11.035, 300.0]
["2026-09-21T13:58:45.206185+00:00", "trade", 11.04, 700.0]
["2026-09-21T13:58:45.206185+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206186+00:00", "trade", 11.04, 537.0]
["2026-09-21T13:58:45.206190+00:00", "trade", 11.04, 60.0]
["2026-09-21T13:58:45.206192+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206195+00:00", "trade", 11.035, 510.0]
["2026-09-21T13:58:45.206195+00:00", "trade", 11.035, 90.0]
["2026-09-21T13:58:45.206195+00:00", "trade", 11.035, 400.0]
["2026-09-21T13:58:45.206195+00:00", "trade", 11.04, 20.0]
["2026-09-21T13:58:45.206199+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:45.206205+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206212+00:00", "trade", 11.035, 151.0]
["2026-09-21T13:58:45.206220+00:00", "trade", 11.035, 151.0]
["2026-09-21T13:58:45.206220+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206226+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206233+00:00", "trade", 11.0375, 60.0]
["2026-09-21T13:58:45.206233+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206239+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206252+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206259+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206260+00:00", "trade", 11.035, 176.0]
["2026-09-21T13:58:45.206265+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206267+00:00", "trade", 11.035, 188.0]
["2026-09-21T13:58:45.206272+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206276+00:00", "trade", 11.04, 640.0]
["2026-09-21T13:58:45.206285+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206291+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206292+00:00", "trade", 11.04, 28.0]
["2026-09-21T13:58:45.206292+00:00", "trade", 11.04, 700.0]
["2026-09-21T13:58:45.206299+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206306+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206311+00:00", "trade", 11.035, 100.0]
["2026-09-21T13:58:45.206313+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206318+00:00", "trade", 11.035, 300.0]
["2026-09-21T13:58:45.206320+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206327+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206329+00:00", "trade", 11.04, 288.0]
["2026-09-21T13:58:45.206329+00:00", "trade", 11.0375, 1100.0]
["2026-09-21T13:58:45.206329+00:00", "trade", 11.035, 700.0]
["2026-09-21T13:58:45.206331+00:00", "trade", 11.04, 28.0]
["2026-09-21T13:58:45.206332+00:00", "trade", 11.04, 700.0]
["2026-09-21T13:58:45.206332+00:00", "trade", 11.05, 100.0]
["2026-09-21T13:58:45.206332+00:00", "trade", 11.05, 100.0]
["2026-09-21T13:58:45.206333+00:00", "trade", 11.04, 217.0]
["2026-09-21T13:58:45.206334+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206338+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:45.206341+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206343+00:00", "trade", 11.04, 1000.0]
["2026-09-21T13:58:45.206345+00:00", "trade", 11.04, 540.0]
["2026-09-21T13:58:45.206348+00:00", "trade", 11.035, 700.0]
["2026-09-21T13:58:45.206350+00:00", "trade", 11.04, 200.0]
["2026-09-21T13:58:45.206350+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:45.206350+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:45.206350+00:00", "trade", 11.04, 700.0]
["2026-09-21T13:58:45.206353+00:00", "trade", 11.04, 700.0]
["2026-09-21T13:58:45.206354+00:00", "trade", 11.05, 1.0]
["2026-09-21T13:58:45.206356+00:00", "trade", 11.04, 700.0]
["2026-09-21T13:58:45.206358+00:00", "trade", 11.05, 100.0]
["2026-09-21T13:58:45.206358+00:00", "trade", 11.05, 100.0]
["2026-09-21T13:58:45.206360+00:00", "trade", 11.05, 100.0]
["2026-09-21T13:58:45.206360+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206363+00:00", "trade", 11.05, 100.0]
["2026-09-21T13:58:45.206366+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206368+00:00", "trade", 11.05, 200.0]
["2026-09-21T13:58:45.206373+00:00", "trade", 11.05, 1200.0]
["2026-09-21T13:58:45.206374+00:00", "trade", 11.04, 111.0]
["2026-09-21T13:58:45.206376+00:00", "trade", 11.05, 95.0]
["2026-09-21T13:58:45.206379+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206381+00:00", "trade", 11.0375, 528.0]
["2026-09-21T13:58:45.206385+00:00", "trade", 11.035, 107.0]
["2026-09-21T13:58:45.206385+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206389+00:00", "trade", 11.0375, 172.0]
["2026-09-21T13:58:45.206399+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206400+00:00", "trade", 11.035, 135.0]
["2026-09-21T13:58:45.206402+00:00", "trade", 11.04, 700.0]
["2026-09-21T13:58:45.206406+00:00", "trade", 11.035, 540.0]
["2026-09-21T13:58:45.206414+00:00", "trade", 11.035, 300.0]
["2026-09-21T13:58:45.206416+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206417+00:00", "trade", 11.035, 44.0]
["2026-09-21T13:58:45.206419+00:00", "trade", 11.04, 84.0]
["2026-09-21T13:58:45.206435+00:00", "trade", 11.035, 84.0]
["2026-09-21T13:58:45.206436+00:00", "trade", 11.035, 126.0]
["2026-09-21T13:58:45.206440+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206453+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206454+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206458+00:00", "trade", 11.04, 126.0]
["2026-09-21T13:58:45.206470+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206473+00:00", "trade", 11.04, 300.0]
["2026-09-21T13:58:45.206484+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206487+00:00", "trade", 11.04, 700.0]
["2026-09-21T13:58:45.206487+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206507+00:00", "trade", 11.035, 300.0]
["2026-09-21T13:58:45.206518+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206521+00:00", "trade", 11.0375, 700.0]
["2026-09-21T13:58:45.206542+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:45.206542+00:00", "trade", 11.04, 700.0]
["2026-09-21T13:58:45.206543+00:00", "trade", 11.04, 26.0]
["2026-09-21T13:58:45.206570+00:00", "trade", 11.04, 700.0]
["2026-09-21T13:58:45.206582+00:00", "trade", 11.04, 700.0]
["2026-09-21T13:58:45.206582+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206583+00:00", "trade", 11.04, 74.0]
["2026-09-21T13:58:45.206583+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:45.206583+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206584+00:00", "trade", 11.04, 326.0]
["2026-09-21T13:58:45.206587+00:00", "trade", 11.03, 134.0]
["2026-09-21T13:58:45.206589+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206597+00:00", "trade", 11.04, 290.0]
["2026-09-21T13:58:45.206598+00:00", "trade", 11.04, 700.0]
["2026-09-21T13:58:45.206600+00:00", "trade", 11.04, 10.0]
["2026-09-21T13:58:45.206608+00:00", "trade", 11.04, 700.0]
["2026-09-21T13:58:45.206632+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206635+00:00", "trade", 11.04, 1343.0]
["2026-09-21T13:58:45.206655+00:00", "trade", 11.03, 465.0]
["2026-09-21T13:58:45.206656+00:00", "trade", 11.03, 135.0]
["2026-09-21T13:58:45.206672+00:00", "trade", 11.0375, 100.0]
["2026-09-21T13:58:45.206677+00:00", "trade", 11.04, 52.0]
["2026-09-21T13:58:45.206693+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:45.206787+00:00", "trade", 11.035, 56.0]
["2026-09-21T13:58:45.206792+00:00", "trade", 11.035, 3.0]
["2026-09-21T13:58:45.206794+00:00", "trade", 11.035, 37.0]
["2026-09-21T13:58:45.206909+00:00", "trade", 11.04, 300.0]
["2026-09-21T13:58:45.206923+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206926+00:00", "trade", 11.035, 112.0]
["2026-09-21T13:58:45.206926+00:00", "trade", 11.035, 100.0]
["2026-09-21T13:58:45.206928+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:45.206928+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:45.206930+00:00", "trade", 11.035, 100.0]
["2026-09-21T13:58:45.206930+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206935+00:00", "trade", 11.04, 46.0]
["2026-09-21T13:58:45.206935+00:00", "trade", 11.04, 640.0]
["2026-09-21T13:58:45.206935+00:00", "trade", 11.04, 700.0]
["2026-09-21T13:58:45.206935+00:00", "trade", 11.04, 1100.0]
["2026-09-21T13:58:45.206942+00:00", "trade", 11.04, 172.0]
["2026-09-21T13:58:45.206944+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206947+00:00", "trade", 11.04, 700.0]
["2026-09-21T13:58:45.206947+00:00", "trade", 11.04, 528.0]
["2026-09-21T13:58:45.206947+00:00", "trade", 11.04, 126.0]
["2026-09-21T13:58:45.206948+00:00", "trade", 11.04, 700.0]
["2026-09-21T13:58:45.206951+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206955+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:45.206955+00:00", "trade", 11.04, 28.0]
["2026-09-21T13:58:45.206955+00:00", "trade", 11.04, 300.0]
["2026-09-21T13:58:45.206956+00:00", "trade", 11.04, 510.0]
["2026-09-21T13:58:45.206957+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206963+00:00", "trade", 11.04, 90.0]
["2026-09-21T13:58:45.206963+00:00", "trade", 11.04, 400.0]
["2026-09-21T13:58:45.206964+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206965+00:00", "trade", 11.04, 20.0]
["2026-09-21T13:58:45.206965+00:00", "trade", 11.04, 700.0]
["2026-09-21T13:58:45.206970+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206971+00:00", "trade", 11.04, 540.0]
["2026-09-21T13:58:45.206971+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:45.206972+00:00", "trade", 11.04, 300.0]
["2026-09-21T13:58:45.206972+00:00", "trade", 11.04, 300.0]
["2026-09-21T13:58:45.206977+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206978+00:00", "trade", 11.04, 300.0]
["2026-09-21T13:58:45.206978+00:00", "trade", 11.04, 310.0]
["2026-09-21T13:58:45.206984+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206990+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.206997+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.207011+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.207017+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.207024+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.207030+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.207043+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.207050+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.207056+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.207063+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.207067+00:00", "trade", 11.035, 108.0]
["2026-09-21T13:58:45.207069+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.207076+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.207082+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.207089+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.207136+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.207150+00:00", "trade", 11.035, 350.0]
["2026-09-21T13:58:45.207160+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.207307+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.207315+00:00", "trade", 11.035, 258.0]
["2026-09-21T13:58:45.207336+00:00", "trade", 11.035, 100.0]
["2026-09-21T13:58:45.207337+00:00", "trade", 11.03, 100.0]
["2026-09-21T13:58:45.207356+00:00", "trade", 11.03, 91.0]
["2026-09-21T13:58:45.207364+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.207404+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.207415+00:00", "trade", 11.035, 100.0]
["2026-09-21T13:58:45.207441+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.207446+00:00", "trade", 11.03, 100.0]
["2026-09-21T13:58:45.207446+00:00", "trade", 11.03, 20.0]
["2026-09-21T13:58:45.207446+00:00", "trade", 11.03, 80.0]
["2026-09-21T13:58:45.207448+00:00", "trade", 11.03, 100.0]
["2026-09-21T13:58:45.207466+00:00", "trade", 11.03, 100.0]
["2026-09-21T13:58:45.207490+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.207496+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.207499+00:00", "trade", 11.03, 120.0]
["2026-09-21T13:58:45.207525+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.207530+00:00", "trade", 11.03, 100.0]
["2026-09-21T13:58:45.207615+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.207714+00:00", "trade", 11.035, 100.0]
["2026-09-21T13:58:45.207763+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.207797+00:00", "trade", 11.035, 100.0]
["2026-09-21T13:58:45.207849+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.207885+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.207955+00:00", "trade", 11.03, 1.0]
["2026-09-21T13:58:45.207956+00:00", "trade", 11.03, 600.0]
["2026-09-21T13:58:45.207999+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.208048+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.208156+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.208187+00:00", "trade", 11.04, 126.0]
["2026-09-21T13:58:45.208331+00:00", "trade", 11.04, 600.0]
["2026-09-21T13:58:45.208480+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.208933+00:00", "trade", 11.03, 9.0]
["2026-09-21T13:58:45.208934+00:00", "trade", 11.03, 100.0]
["2026-09-21T13:58:45.208952+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.208959+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.208965+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.208972+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.208979+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.208993+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.209255+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.209262+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.209273+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.209294+00:00", "trade", 11.03, 100.0]
["2026-09-21T13:58:45.209301+00:00", "trade", 11.03, 100.0]
["2026-09-21T13:58:45.209312+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.209363+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.209374+00:00", "trade", 11.03, 300.0]
["2026-09-21T13:58:45.209381+00:00", "trade", 11.03, 600.0]
["2026-09-21T13:58:45.209381+00:00", "trade", 11.03, 1059.0]
["2026-09-21T13:58:45.209415+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.209467+00:00", "quote", 11.03, 11.03]
["2026-09-21T13:58:45.212289+00:00", "trade", 11.03, 100.0]
["2026-09-21T13:58:45.212294+00:00", "trade", 11.03, 100.0]
["2026-09-21T13:58:45.212296+00:00", "trade", 11.03, 3.0]
["2026-09-21T13:58:45.212301+00:00", "trade", 11.03, 225.0]
["2026-09-21T13:58:45.212349+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.212409+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.212518+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.212870+00:00", "trade", 11.035, 100.0]
["2026-09-21T13:58:45.212927+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.212971+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.213418+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.214341+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.215149+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.215990+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.216774+00:00", "trade", 11.035, 300.0]
["2026-09-21T13:58:45.228391+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.228565+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:45.236808+00:00", "trade", 11.03, 275.0]
["2026-09-21T13:58:45.236816+00:00", "trade", 11.03, 75.0]
["2026-09-21T13:58:45.237282+00:00", "trade", 11.03, 200.0]
["2026-09-21T13:58:45.237293+00:00", "trade", 11.03, 150.0]
["2026-09-21T13:58:45.237743+00:00", "trade", 11.03, 350.0]
["2026-09-21T13:58:45.237853+00:00", "trade", 11.03, 325.0]
["2026-09-21T13:58:45.237857+00:00", "trade", 11.03, 25.0]
["2026-09-21T13:58:45.238198+00:00", "trade", 11.03, 350.0]
["2026-09-21T13:58:45.238656+00:00", "trade", 11.03, 350.0]
["2026-09-21T13:58:45.248982+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.281839+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.283395+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.321022+00:00", "trade", 11.03, 100.0]
["2026-09-21T13:58:45.321029+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.321040+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.321047+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.321054+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.321063+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.321067+00:00", "trade", 11.03, 158.0]
["2026-09-21T13:58:45.321070+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.321077+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.321084+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.321090+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.321097+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.321116+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.321129+00:00", "trade", 11.03, 418.0]
["2026-09-21T13:58:45.321151+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.321173+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.321191+00:00", "trade", 11.03, 236.0]
["2026-09-21T13:58:45.321205+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.321267+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.321273+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.321306+00:00", "trade", 11.03, 200.0]
["2026-09-21T13:58:45.321306+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.321308+00:00", "trade", 11.03, 200.0]
["2026-09-21T13:58:45.321308+00:00", "trade", 11.03, 21.0]
["2026-09-21T13:58:45.321359+00:00", "trade", 11.03, 600.0]
["2026-09-21T13:58:45.321361+00:00", "trade", 11.03, 1200.0]
["2026-09-21T13:58:45.321361+00:00", "trade", 11.03, 1100.0]
["2026-09-21T13:58:45.321363+00:00", "trade", 11.03, 217.0]
["2026-09-21T13:58:45.321364+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.321366+00:00", "trade", 11.03, 400.0]
["2026-09-21T13:58:45.321368+00:00", "trade", 11.03, 400.0]
["2026-09-21T13:58:45.321369+00:00", "trade", 11.03, 348.0]
["2026-09-21T13:58:45.321601+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.321712+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.325060+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.325315+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.325322+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.325577+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.326085+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.326634+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.328021+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.328078+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.391986+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.392015+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.516214+00:00", "trade", 11.035, 100.0]
["2026-09-21T13:58:45.517915+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:45.517994+00:00", "quote", 11.03, 11.03]
["2026-09-21T13:58:45.518009+00:00", "quote", 11.03, 11.03]
["2026-09-21T13:58:45.518024+00:00", "quote", 11.03, 11.03]
["2026-09-21T13:58:45.518027+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518038+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518045+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518101+00:00", "trade", 11.02, 100.0]
["2026-09-21T13:58:45.518103+00:00", "trade", 11.02, 340.0]
["2026-09-21T13:58:45.518104+00:00", "trade", 11.02, 20.0]
["2026-09-21T13:58:45.518105+00:00", "trade", 11.02, 300.0]
["2026-09-21T13:58:45.518108+00:00", "trade", 11.02, 200.0]
["2026-09-21T13:58:45.518110+00:00", "trade", 11.02, 1249.0]
["2026-09-21T13:58:45.518125+00:00", "trade", 11.02, 300.0]
["2026-09-21T13:58:45.518126+00:00", "trade", 11.02, 451.0]
["2026-09-21T13:58:45.518149+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518156+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518162+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518169+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518176+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518183+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518190+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518197+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518201+00:00", "trade", 11.02, 300.0]
["2026-09-21T13:58:45.518202+00:00", "trade", 11.02, 200.0]
["2026-09-21T13:58:45.518202+00:00", "trade", 11.02, 746.0]
["2026-09-21T13:58:45.518203+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518209+00:00", "trade", 11.02, 154.0]
["2026-09-21T13:58:45.518210+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518217+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518230+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518238+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518245+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518267+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518331+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518338+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518345+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518364+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518369+00:00", "trade", 11.02, 5900.0]
["2026-09-21T13:58:45.518372+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518372+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518379+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518380+00:00", "trade", 11.02, 600.0]
["2026-09-21T13:58:45.518385+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518392+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518413+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518452+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518472+00:00", "trade", 11.02, 73.0]
["2026-09-21T13:58:45.518474+00:00", "trade", 11.02, 10.0]
["2026-09-21T13:58:45.518474+00:00", "trade", 11.02, 100.0]
["2026-09-21T13:58:45.518501+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518506+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518537+00:00", "trade", 11.02, 100.0]
["2026-09-21T13:58:45.518542+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518545+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518552+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518560+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518568+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518575+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518583+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518631+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518662+00:00", "trade", 11.025, 2.0]
["2026-09-21T13:58:45.518682+00:00", "trade", 11.02, 100.0]
["2026-09-21T13:58:45.518698+00:00", "trade", 11.02, 273.0]
["2026-09-21T13:58:45.518723+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518730+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:45.518760+00:00", "trade", 11.02, 100.0]
["2026-09-21T13:58:45.518779+00:00", "trade", 11.02, 127.0]
["2026-09-21T13:58:45.518780+00:00", "quote", 11.01, 11.03]
["2026-09-21T13:58:45.518843+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.518851+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.518857+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.518863+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.518870+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.518877+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.518884+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.518890+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.518897+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.518904+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.518911+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.518931+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.518938+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.518944+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.518951+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.518957+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.519082+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.519090+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.519159+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.519179+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.519264+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.519378+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.519385+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.519646+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.519926+00:00", "trade", 11.015, 100.0]
["2026-09-21T13:58:45.519926+00:00", "trade", 11.02, 100.0]
["2026-09-21T13:58:45.519927+00:00", "trade", 11.02, 428.0]
["2026-09-21T13:58:45.520944+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.520951+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.520963+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.520996+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.521004+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.521048+00:00", "trade", 11.02, 272.0]
["2026-09-21T13:58:45.521050+00:00", "trade", 11.02, 100.0]
["2026-09-21T13:58:45.521050+00:00", "trade", 11.02, 100.0]
["2026-09-21T13:58:45.521051+00:00", "trade", 11.02, 227.0]
["2026-09-21T13:58:45.521207+00:00", "trade", 11.015, 81.0]
["2026-09-21T13:58:45.521514+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.521555+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.521673+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.521690+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.522128+00:00", "trade", 11.025, 100.0]
["2026-09-21T13:58:45.523135+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.537253+00:00", "trade", 11.02, 200.0]
["2026-09-21T13:58:45.537254+00:00", "trade", 11.02, 100.0]
["2026-09-21T13:58:45.537352+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.537376+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.552705+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.552731+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.552738+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.552802+00:00", "trade", 11.02, 200.0]
["2026-09-21T13:58:45.552805+00:00", "trade", 11.02, 100.0]
["2026-09-21T13:58:45.552845+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.552864+00:00", "trade", 11.02, 200.0]
["2026-09-21T13:58:45.552865+00:00", "trade", 11.02, 150.0]
["2026-09-21T13:58:45.552880+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.552952+00:00", "trade", 11.02, 243.0]
["2026-09-21T13:58:45.552954+00:00", "trade", 11.02, 107.0]
["2026-09-21T13:58:45.553336+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.555907+00:00", "trade", 11.015, 300.0]
["2026-09-21T13:58:45.555908+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.555971+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.563316+00:00", "trade", 11.02, 313.0]
["2026-09-21T13:58:45.563317+00:00", "trade", 11.02, 387.0]
["2026-09-21T13:58:45.563317+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.563326+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.563362+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.563372+00:00", "trade", 11.02, 350.0]
["2026-09-21T13:58:45.563372+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.563435+00:00", "trade", 11.02, 127.0]
["2026-09-21T13:58:45.566065+00:00", "trade", 11.015, 700.0]
["2026-09-21T13:58:45.566104+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.566293+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.566350+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.582488+00:00", "trade", 11.015, 700.0]
["2026-09-21T13:58:45.582514+00:00", "trade", 11.01, 189.0]
["2026-09-21T13:58:45.582700+00:00", "trade", 11.01, 6.0]
["2026-09-21T13:58:45.582981+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.610781+00:00", "trade", 11.015, 600.0]
["2026-09-21T13:58:45.618133+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.619315+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.696051+00:00", "trade", 11.015, 100.0]
["2026-09-21T13:58:45.696077+00:00", "trade", 11.015, 100.0]
["2026-09-21T13:58:45.696528+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.696847+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:45.705780+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:46.063719+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:46.071817+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:46.071818+00:00", "trade", 11.02, 146.0]
["2026-09-21T13:58:46.071819+00:00", "trade", 11.02, 470.0]
["2026-09-21T13:58:46.071824+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:46.071828+00:00", "trade", 11.02, 3780.0]
["2026-09-21T13:58:46.071830+00:00", "trade", 11.02, 10.0]
["2026-09-21T13:58:46.071831+00:00", "trade", 11.02, 10.0]
["2026-09-21T13:58:46.071832+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:46.071835+00:00", "trade", 11.02, 200.0]
["2026-09-21T13:58:46.071835+00:00", "trade", 11.02, 200.0]
["2026-09-21T13:58:46.071837+00:00", "trade", 11.02, 8.0]
["2026-09-21T13:58:46.071873+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:46.071879+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:46.071886+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:46.071892+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:46.071899+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:46.071906+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:46.071912+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:46.071919+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:46.071926+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:46.072061+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:46.072069+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:46.072076+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:46.072083+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:46.072090+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:46.072101+00:00", "trade", 11.02, 100.0]
["2026-09-21T13:58:46.072102+00:00", "trade", 11.02, 100.0]
["2026-09-21T13:58:46.072106+00:00", "trade", 11.02, 1540.0]
["2026-09-21T13:58:46.072107+00:00", "trade", 11.02, 158.0]
["2026-09-21T13:58:46.072111+00:00", "trade", 11.02, 100.0]
["2026-09-21T13:58:46.072112+00:00", "trade", 11.02, 76.0]
["2026-09-21T13:58:46.072198+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:46.072317+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:46.072349+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:46.072406+00:00", "trade", 11.02, 300.0]
["2026-09-21T13:58:46.072407+00:00", "trade", 11.02, 100.0]
["2026-09-21T13:58:46.072407+00:00", "trade", 11.02, 200.0]
["2026-09-21T13:58:46.072407+00:00", "quote", 11.01, 11.02]
["2026-09-21T13:58:46.072409+00:00", "trade", 11.02, 585.0]
["2026-09-21T13:58:46.072412+00:00", "trade", 11.02, 474.0]
["2026-09-21T13:58:46.072412+00:00", "quote", 11.01, 11.03]
["2026-09-21T13:58:46.072415+00:00", "trade", 11.02, 100.0]
["2026-09-21T13:58:46.072416+00:00", "trade", 11.02, 100.0]
["2026-09-21T13:58:46.072416+00:00", "trade", 11.02, 100.0]
["2026-09-21T13:58:46.072441+00:00", "quote", 11.01, 11.03]
["2026-09-21T13:58:46.072454+00:00", "quote", 11.01, 11.03]
["2026-09-21T13:58:46.072461+00:00", "quote", 11.01, 11.03]
["2026-09-21T13:58:46.072478+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.072485+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.072491+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.072498+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.072505+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.072553+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.072582+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.072693+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.072711+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.072800+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.072823+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.072857+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.072936+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.073017+00:00", "trade", 11.03, 10.0]
["2026-09-21T13:58:46.073037+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.073044+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.073050+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.073053+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.073057+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.073063+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.073070+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.073077+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.073083+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.073097+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.073104+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.073172+00:00", "trade", 11.03, 18.0]
["2026-09-21T13:58:46.073407+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.073408+00:00", "trade", 11.03, 100.0]
["2026-09-21T13:58:46.073408+00:00", "trade", 11.03, 200.0]
["2026-09-21T13:58:46.073413+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.073432+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.073555+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.073569+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.073582+00:00", "quote", 11.03, 11.03]
["2026-09-21T13:58:46.073626+00:00", "quote", 11.03, 11.03]
["2026-09-21T13:58:46.077127+00:00", "quote", 11.03, 11.03]
["2026-09-21T13:58:46.077138+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.077594+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.093042+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.115370+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.289871+00:00", "trade", 11.03, 100.0]
["2026-09-21T13:58:46.296373+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.296898+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.297416+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.299074+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.300498+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.392437+00:00", "trade", 11.02, 2.0]
["2026-09-21T13:58:46.430433+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.430959+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.431403+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.437227+00:00", "trade", 11.03, 10.0]
["2026-09-21T13:58:46.437275+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.437282+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.437289+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.437302+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.437309+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.437316+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:46.437391+00:00", "trade", 11.03, 100.0]
["2026-09-21T13:58:46.437501+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.437563+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.437570+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.437593+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.437607+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.437785+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.437800+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.437921+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.437978+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.437986+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.438517+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.438572+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.438668+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.438994+00:00", "trade", 11.03, 100.0]
["2026-09-21T13:58:46.439141+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.439148+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.439155+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.439169+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.439176+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.439179+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:46.439299+00:00", "trade", 11.035, 100.0]
["2026-09-21T13:58:46.439427+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.439527+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.439540+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.439546+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.439560+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.439568+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.439587+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.439654+00:00", "trade", 11.0398, 1600.0]
["2026-09-21T13:58:46.439744+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.439754+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.440204+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.440236+00:00", "trade", 11.0381, 57.0]
["2026-09-21T13:58:46.440421+00:00", "trade", 11.04, 1500.0]
["2026-09-21T13:58:46.443768+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.447829+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.450062+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.470069+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.470085+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.470898+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.507967+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.508355+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.508376+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.508439+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.508464+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.508487+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.508518+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.508800+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.508817+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.508824+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.508860+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.508969+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.508996+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.509015+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.509022+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.509046+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.509180+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.509219+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.509246+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.509440+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.509522+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.509730+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.509869+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.509923+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.510016+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.510035+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.510503+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.510815+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.511013+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.511289+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.511495+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.511810+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.512003+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.512113+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.512488+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.512606+00:00", "trade", 11.035, 10.0]
["2026-09-21T13:58:46.512799+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.512993+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.513251+00:00", "trade", 11.035, 2.0]
["2026-09-21T13:58:46.513279+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.513469+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.513801+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.513992+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.513992+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.514010+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.514034+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.514250+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.514463+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.514797+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.514967+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.515230+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.515467+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.515766+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.515975+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.516037+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.516138+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.516457+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.516771+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.541282+00:00", "trade", 11.04, 10.0]
["2026-09-21T13:58:46.541303+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.541336+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.541343+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.541356+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.541362+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.541646+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.541654+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.541661+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.541694+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.541749+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.541752+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:46.541753+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.541820+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:46.541844+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:46.541903+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:46.541927+00:00", "trade", 11.05, 1700.0]
["2026-09-21T13:58:46.541933+00:00", "trade", 11.05, 3000.0]
["2026-09-21T13:58:46.541950+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:46.542007+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:46.542049+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:46.542246+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:46.542393+00:00", "trade", 11.0499, 800.0]
["2026-09-21T13:58:46.542418+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:46.542508+00:00", "trade", 11.0451, 90.0]
["2026-09-21T13:58:46.542534+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:46.542565+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:46.542572+00:00", "trade", 11.05, 81.0]
["2026-09-21T13:58:46.542574+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:46.542635+00:00", "trade", 11.0497, 106.0]
["2026-09-21T13:58:46.542837+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:46.543217+00:00", "trade", 11.05, 700.0]
["2026-09-21T13:58:46.543294+00:00", "trade", 11.05, 4490.0]
["2026-09-21T13:58:46.543872+00:00", "trade", 11.05, 162.0]
["2026-09-21T13:58:46.543926+00:00", "trade", 11.05, 132.0]
["2026-09-21T13:58:46.545767+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:46.549200+00:00", "trade", 11.04, 300.0]
["2026-09-21T13:58:46.549278+00:00", "trade", 11.04, 200.0]
["2026-09-21T13:58:46.549629+00:00", "trade", 11.04, 200.0]
["2026-09-21T13:58:46.550150+00:00", "trade", 11.04, 110.0]
["2026-09-21T13:58:46.550554+00:00", "trade", 11.04, 200.0]
["2026-09-21T13:58:46.551760+00:00", "trade", 11.04, 90.0]
["2026-09-21T13:58:46.572396+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:46.572451+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:46.572475+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:46.572852+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.573354+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.573360+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.579536+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.597831+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.598001+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.611214+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.611781+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.615327+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.615705+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.617339+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.617900+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.621448+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.636721+00:00", "trade", 11.05, 400.0]
["2026-09-21T13:58:46.637141+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.637558+00:00", "trade", 11.04, 400.0]
["2026-09-21T13:58:46.641174+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.654075+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.654101+00:00", "trade", 11.04, 600.0]
["2026-09-21T13:58:46.713889+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.714278+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.714729+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.716726+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.737140+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.741907+00:00", "quote", 11.02, 11.05]
["2026-09-21T13:58:46.742370+00:00", "quote", 11.02, 11.05]
["2026-09-21T13:58:46.742387+00:00", "quote", 11.02, 11.05]
["2026-09-21T13:58:46.742451+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.742510+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.743205+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.756576+00:00", "trade", 11.042, 200.0]
["2026-09-21T13:58:46.759208+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:46.759212+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:46.777843+00:00", "quote", 11.02, 11.05]
["2026-09-21T13:58:46.778391+00:00", "quote", 11.02, 11.05]
["2026-09-21T13:58:46.778398+00:00", "quote", 11.02, 11.05]
["2026-09-21T13:58:46.778866+00:00", "quote", 11.02, 11.05]
["2026-09-21T13:58:46.781471+00:00", "quote", 11.02, 11.05]
["2026-09-21T13:58:46.817046+00:00", "quote", 11.02, 11.05]
["2026-09-21T13:58:46.817310+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.818019+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.831291+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.831886+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.855746+00:00", "trade", 11.04, 400.0]
["2026-09-21T13:58:46.856297+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.856816+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.859538+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:46.864712+00:00", "quote", 11.02, 11.05]
["2026-09-21T13:58:46.864768+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.865469+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.885954+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.886008+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.886094+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.886530+00:00", "quote", 11.02, 11.05]
["2026-09-21T13:58:46.886566+00:00", "quote", 11.02, 11.05]
["2026-09-21T13:58:46.886591+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.886609+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.886903+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.887012+00:00", "quote", 11.02, 11.05]
["2026-09-21T13:58:46.887371+00:00", "quote", 11.02, 11.05]
["2026-09-21T13:58:46.887400+00:00", "quote", 11.02, 11.05]
["2026-09-21T13:58:46.887464+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.887511+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.887700+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.887995+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.888008+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.888681+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:46.903497+00:00", "trade", 11.04, 2000.0]
["2026-09-21T13:58:46.919053+00:00", "quote", 11.02, 11.05]
["2026-09-21T13:58:46.919578+00:00", "quote", 11.02, 11.05]
["2026-09-21T13:58:46.919585+00:00", "quote", 11.02, 11.05]
["2026-09-21T13:58:46.920039+00:00", "quote", 11.02, 11.05]
["2026-09-21T13:58:46.942427+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.942453+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.942459+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.942650+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.943085+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.943419+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.943430+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.943488+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.943873+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.944051+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.944248+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.944316+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.944636+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.945124+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.945377+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.945679+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.945872+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.946046+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.946253+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.946632+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.946751+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.946757+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.946962+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.946986+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.947304+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.947504+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.947558+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.947565+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.947887+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.948323+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.948404+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.948653+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.948670+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.948676+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.948906+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.949173+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.949490+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.949516+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.949646+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.949653+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.949810+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.949835+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.949965+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.950063+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.950076+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.950340+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.951053+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.951059+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.951375+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.952026+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.952485+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.952491+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.952803+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.952810+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.952831+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.953293+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.953300+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.953615+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.953622+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.953628+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.954075+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.954082+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.954292+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.954316+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:46.954401+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.954861+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.994861+00:00", "trade", 10.9808, 32.0]
["2026-09-21T13:58:46.994899+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.994910+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:46.999019+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:47.017883+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:47.017905+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:47.041596+00:00", "trade", 11.04, 300.0]
["2026-09-21T13:58:47.041637+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.041660+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:47.041661+00:00", "trade", 11.03, 200.0]
["2026-09-21T13:58:47.041681+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:47.041686+00:00", "trade", 11.03, 100.0]
["2026-09-21T13:58:47.041687+00:00", "trade", 11.03, 58.0]
["2026-09-21T13:58:47.041689+00:00", "trade", 11.03, 100.0]
["2026-09-21T13:58:47.041689+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:47.041696+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:47.041702+00:00", "trade", 11.03, 100.0]
["2026-09-21T13:58:47.041703+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:47.041707+00:00", "trade", 11.03, 42.0]
["2026-09-21T13:58:47.041710+00:00", "trade", 11.03, 100.0]
["2026-09-21T13:58:47.041710+00:00", "trade", 11.03, 258.0]
["2026-09-21T13:58:47.041710+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:47.041711+00:00", "trade", 11.03, 145.0]
["2026-09-21T13:58:47.041716+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:47.041723+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:47.041730+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:47.041737+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:47.041743+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:47.041757+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:47.041763+00:00", "quote", 11.02, 11.03]
["2026-09-21T13:58:47.041770+00:00", "quote", 11.02, 11.04]
["2026-09-21T13:58:47.041777+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.041783+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.041790+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.041803+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.041810+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.041830+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.041837+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.041844+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.041850+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.041857+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.041910+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.041936+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.042155+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.042244+00:00", "quote", 11.03, 11.03]
["2026-09-21T13:58:47.042272+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.042283+00:00", "trade", 11.03, 135.0]
["2026-09-21T13:58:47.042381+00:00", "quote", 11.03, 11.03]
["2026-09-21T13:58:47.042409+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.042683+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.042994+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.043588+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.046766+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.046795+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.051964+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.062479+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.084913+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.095400+00:00", "trade", 11.04, 83.0]
["2026-09-21T13:58:47.095402+00:00", "trade", 11.04, 200.0]
["2026-09-21T13:58:47.095403+00:00", "trade", 11.04, 1.0]
["2026-09-21T13:58:47.095404+00:00", "trade", 11.04, 5.0]
["2026-09-21T13:58:47.095428+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.095435+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.095442+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.095449+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.095455+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.095462+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:47.095462+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.095468+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.095472+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:47.095474+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.095481+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.095496+00:00", "trade", 11.04, 400.0]
["2026-09-21T13:58:47.095496+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.095496+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.095500+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:47.095501+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:47.095502+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.095503+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:47.095510+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.095516+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.095522+00:00", "quote", 11.03, 11.04]
["2026-09-21T13:58:47.095597+00:00", "quote", 11.03, 11.05]
["2026-09-21T13:58:47.095664+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.095673+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.095680+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.095687+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.095694+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.095701+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.095707+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.095714+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.095783+00:00", "trade", 11.04, 197.0]
["2026-09-21T13:58:47.095803+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.095820+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.095827+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.095834+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.095849+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.095902+00:00", "quote", 11.04, 11.04]
["2026-09-21T13:58:47.095936+00:00", "quote", 11.04, 11.04]
["2026-09-21T13:58:47.096003+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:47.096004+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.096153+00:00", "trade", 11.045, 465.0]
["2026-09-21T13:58:47.096202+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.096226+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.096282+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.096412+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.096446+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.096514+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.096561+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.097026+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.116468+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.119219+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.125709+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.126220+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.126262+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.126378+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.126810+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.126882+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.127188+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.127325+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.132415+00:00", "trade", 11.04, 200.0]
["2026-09-21T13:58:47.174987+00:00", "trade", 11.045, 300.0]
["2026-09-21T13:58:47.174992+00:00", "trade", 11.04, 300.0]
["2026-09-21T13:58:47.179484+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.179965+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.180183+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.180652+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.180659+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.180761+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.180864+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.180895+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.181548+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.196470+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.196547+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.280084+00:00", "trade", 11.045, 100.0]
["2026-09-21T13:58:47.385141+00:00", "trade", 11.045, 200.0]
["2026-09-21T13:58:47.490529+00:00", "trade", 11.045, 200.0]
["2026-09-21T13:58:47.511454+00:00", "trade", 10.9314, 100.0]
["2026-09-21T13:58:47.595728+00:00", "trade", 11.045, 200.0]
["2026-09-21T13:58:47.606911+00:00", "trade", 11.045, 300.0]
["2026-09-21T13:58:47.606919+00:00", "trade", 11.045, 158.0]
["2026-09-21T13:58:47.606924+00:00", "trade", 11.04, 118.0]
["2026-09-21T13:58:47.606986+00:00", "trade", 11.045, 603.0]
["2026-09-21T13:58:47.606998+00:00", "trade", 11.045, 97.0]
["2026-09-21T13:58:47.606999+00:00", "trade", 11.04, 162.0]
["2026-09-21T13:58:47.607000+00:00", "trade", 11.04, 135.0]
["2026-09-21T13:58:47.607000+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.607002+00:00", "trade", 11.04, 458.0]
["2026-09-21T13:58:47.607002+00:00", "trade", 11.04, 109.0]
["2026-09-21T13:58:47.607003+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.607007+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.607059+00:00", "trade", 11.04, 400.0]
["2026-09-21T13:58:47.607067+00:00", "trade", 11.04, 200.0]
["2026-09-21T13:58:47.607073+00:00", "trade", 11.04, 3.0]
["2026-09-21T13:58:47.607107+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.607122+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.607129+00:00", "trade", 11.04, 97.0]
["2026-09-21T13:58:47.607130+00:00", "trade", 11.04, 38.0]
["2026-09-21T13:58:47.607132+00:00", "trade", 11.04, 65.0]
["2026-09-21T13:58:47.607144+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.607163+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:47.607164+00:00", "trade", 11.04, 135.0]
["2026-09-21T13:58:47.607191+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.607203+00:00", "quote", 11.04, 11.04]
["2026-09-21T13:58:47.607204+00:00", "trade", 11.04, 65.0]
["2026-09-21T13:58:47.607209+00:00", "quote", 11.04, 11.04]
["2026-09-21T13:58:47.607213+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:47.607217+00:00", "trade", 11.04, 403.0]
["2026-09-21T13:58:47.607225+00:00", "quote", 11.04, 11.04]
["2026-09-21T13:58:47.607231+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.607285+00:00", "trade", 11.045, 100.0]
["2026-09-21T13:58:47.607292+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.607298+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.607303+00:00", "trade", 11.045, 100.0]
["2026-09-21T13:58:47.607305+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.607312+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.607339+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.607342+00:00", "trade", 11.045, 300.0]
["2026-09-21T13:58:47.607382+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.607391+00:00", "trade", 11.045, 200.0]
["2026-09-21T13:58:47.607399+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.607401+00:00", "trade", 11.045, 200.0]
["2026-09-21T13:58:47.607447+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.607450+00:00", "trade", 11.045, 100.0]
["2026-09-21T13:58:47.607548+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.607659+00:00", "trade", 11.045, 700.0]
["2026-09-21T13:58:47.607704+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.607725+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.607734+00:00", "trade", 11.04, 300.0]
["2026-09-21T13:58:47.607745+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.607790+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.608815+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.611848+00:00", "trade", 11.045, 300.0]
["2026-09-21T13:58:47.612284+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.618974+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.620005+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.627267+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.645821+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.652264+00:00", "trade", 11.0219, 24.0]
["2026-09-21T13:58:47.700875+00:00", "trade", 11.045, 100.0]
["2026-09-21T13:58:47.707264+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.707295+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.795394+00:00", "trade", 11.045, 600.0]
["2026-09-21T13:58:47.795398+00:00", "trade", 11.045, 158.0]
["2026-09-21T13:58:47.795403+00:00", "trade", 11.04, 300.0]
["2026-09-21T13:58:47.795407+00:00", "trade", 11.04, 200.0]
["2026-09-21T13:58:47.795412+00:00", "trade", 11.04, 200.0]
["2026-09-21T13:58:47.795417+00:00", "trade", 11.04, 3.0]
["2026-09-21T13:58:47.795420+00:00", "trade", 11.04, 300.0]
["2026-09-21T13:58:47.795425+00:00", "trade", 11.04, 200.0]
["2026-09-21T13:58:47.795432+00:00", "trade", 11.04, 97.0]
["2026-09-21T13:58:47.795489+00:00", "trade", 11.045, 158.0]
["2026-09-21T13:58:47.795662+00:00", "trade", 11.045, 300.0]
["2026-09-21T13:58:47.795687+00:00", "trade", 11.045, 700.0]
["2026-09-21T13:58:47.795697+00:00", "trade", 11.045, 500.0]
["2026-09-21T13:58:47.795734+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.795749+00:00", "trade", 11.04, 1.0]
["2026-09-21T13:58:47.795757+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.795779+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.795869+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.796293+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.797059+00:00", "trade", 11.045, 300.0]
["2026-09-21T13:58:47.799162+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.801270+00:00", "trade", 11.045, 200.0]
["2026-09-21T13:58:47.813368+00:00", "trade", 11.04, 2.0]
["2026-09-21T13:58:47.826836+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:47.906260+00:00", "trade", 11.045, 200.0]
["2026-09-21T13:58:48.011411+00:00", "trade", 11.045, 100.0]
["2026-09-21T13:58:48.116653+00:00", "trade", 11.045, 100.0]
["2026-09-21T13:58:48.116656+00:00", "trade", 11.045, 100.0]
["2026-09-21T13:58:48.120995+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:48.221811+00:00", "trade", 11.045, 58.0]
["2026-09-21T13:58:48.221815+00:00", "trade", 11.045, 142.0]
["2026-09-21T13:58:48.222282+00:00", "trade", 11.045, 1.0]
["2026-09-21T13:58:48.326962+00:00", "trade", 11.045, 200.0]
["2026-09-21T13:58:48.432222+00:00", "trade", 11.045, 100.0]
["2026-09-21T13:58:48.537722+00:00", "trade", 11.045, 200.0]
["2026-09-21T13:58:48.642958+00:00", "trade", 11.045, 58.0]
["2026-09-21T13:58:48.642962+00:00", "trade", 11.045, 142.0]
["2026-09-21T13:58:48.732362+00:00", "trade", 11.045, 205.0]
["2026-09-21T13:58:48.753655+00:00", "trade", 11.045, 16.0]
["2026-09-21T13:58:48.753659+00:00", "trade", 11.045, 184.0]
["2026-09-21T13:58:48.854766+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:48.858607+00:00", "trade", 11.045, 100.0]
["2026-09-21T13:58:48.963753+00:00", "trade", 11.045, 200.0]
["2026-09-21T13:58:48.979734+00:00", "trade", 11.04, 1665.0]
["2026-09-21T13:58:49.068961+00:00", "trade", 11.045, 200.0]
["2026-09-21T13:58:49.174067+00:00", "trade", 11.045, 16.0]
["2026-09-21T13:58:49.174069+00:00", "trade", 11.045, 84.0]
["2026-09-21T13:58:49.238288+00:00", "trade", 11.04, 2.0]
["2026-09-21T13:58:49.279112+00:00", "trade", 11.045, 74.0]
["2026-09-21T13:58:49.279119+00:00", "trade", 11.045, 126.0]
["2026-09-21T13:58:49.288968+00:00", "trade", 10.9833, 37.0]
["2026-09-21T13:58:49.375204+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:49.375211+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:49.375218+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:49.375225+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:49.375242+00:00", "trade", 11.05, 100.0]
["2026-09-21T13:58:49.375448+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:49.375463+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:49.375469+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:49.375476+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:49.375510+00:00", "quote", 11.05, 11.05]
["2026-09-21T13:58:49.375517+00:00", "quote", 11.05, 11.05]
["2026-09-21T13:58:49.375524+00:00", "quote", 11.05, 11.05]
["2026-09-21T13:58:49.375531+00:00", "quote", 11.05, 11.05]
["2026-09-21T13:58:49.375538+00:00", "trade", 11.05, 100.0]
["2026-09-21T13:58:49.375538+00:00", "quote", 11.05, 11.05]
["2026-09-21T13:58:49.375539+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:49.375540+00:00", "trade", 11.05, 100.0]
["2026-09-21T13:58:49.375540+00:00", "trade", 11.05, 3100.0]
["2026-09-21T13:58:49.375544+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:49.375600+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:49.375601+00:00", "trade", 11.05, 208.0]
["2026-09-21T13:58:49.375651+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:49.375804+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:49.375849+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:49.375938+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:49.376234+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:49.376284+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:49.376390+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:49.377324+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:49.408001+00:00", "trade", 11.055, 300.0]
["2026-09-21T13:58:49.408040+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:49.408065+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:49.479339+00:00", "trade", 11.05, 170.0]
["2026-09-21T13:58:49.479341+00:00", "trade", 11.05, 700.0]
["2026-09-21T13:58:49.479341+00:00", "trade", 11.05, 703.0]
["2026-09-21T13:58:49.479395+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:49.479402+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:49.479409+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:49.479429+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:49.479435+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:49.479442+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:49.479448+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:49.479586+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:49.479858+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:49.479915+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:49.480839+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:49.481500+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:49.485319+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:49.486398+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:49.596227+00:00", "trade", 11.0502, 200.0]
["2026-09-21T13:58:49.679581+00:00", "trade", 11.054, 200.0]
["2026-09-21T13:58:49.706965+00:00", "trade", 11.05, 200.0]
["2026-09-21T13:58:49.769897+00:00", "trade", 11.0525, 5.0]
["2026-09-21T13:58:49.787393+00:00", "trade", 11.051, 200.0]
["2026-09-21T13:58:49.812657+00:00", "trade", 11.0502, 200.0]
["2026-09-21T13:58:49.917661+00:00", "trade", 11.05, 200.0]
["2026-09-21T13:58:49.971016+00:00", "trade", 11.05, 175.0]
["2026-09-21T13:58:49.971026+00:00", "trade", 11.05, 175.0]
["2026-09-21T13:58:49.971522+00:00", "trade", 11.05, 350.0]
["2026-09-21T13:58:49.971977+00:00", "trade", 11.05, 350.0]
["2026-09-21T13:58:49.972259+00:00", "trade", 11.05, 25.0]
["2026-09-21T13:58:49.972263+00:00", "trade", 11.05, 325.0]
["2026-09-21T13:58:49.972431+00:00", "trade", 11.05, 350.0]
["2026-09-21T13:58:49.972893+00:00", "trade", 11.05, 225.0]
["2026-09-21T13:58:49.986397+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:49.986441+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:49.986457+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:49.990609+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:50.022418+00:00", "trade", 11.0502, 200.0]
["2026-09-21T13:58:50.124501+00:00", "trade", 11.05, 576.0]
["2026-09-21T13:58:50.124550+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:50.124594+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:50.124604+00:00", "trade", 11.05, 1800.0]
["2026-09-21T13:58:50.124604+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:50.124731+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.124927+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.124937+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.125061+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.125163+00:00", "trade", 11.05, 4.0]
["2026-09-21T13:58:50.125165+00:00", "trade", 11.05, 30.0]
["2026-09-21T13:58:50.125225+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.125419+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.125736+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.125744+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.125757+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.125758+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:50.125760+00:00", "trade", 11.04, 500.0]
["2026-09-21T13:58:50.125761+00:00", "trade", 11.04, 200.0]
["2026-09-21T13:58:50.125762+00:00", "trade", 11.04, 300.0]
["2026-09-21T13:58:50.125765+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:50.125766+00:00", "trade", 11.04, 200.0]
["2026-09-21T13:58:50.125796+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.125804+00:00", "trade", 11.04, 200.0]
["2026-09-21T13:58:50.125804+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.125812+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.125819+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.125840+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.125847+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.125853+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.125862+00:00", "trade", 11.04, 200.0]
["2026-09-21T13:58:50.125864+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:50.125877+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.125883+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.125890+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.125918+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.125926+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.126050+00:00", "trade", 11.045, 1100.0]
["2026-09-21T13:58:50.126064+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.126100+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.126166+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:50.126166+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:50.126167+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:50.126203+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.126210+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.126217+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.126239+00:00", "trade", 11.045, 100.0]
["2026-09-21T13:58:50.126252+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.126263+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.126279+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.126352+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.126429+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.126452+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:50.126466+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.126480+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.126569+00:00", "trade", 11.04, 100.0]
["2026-09-21T13:58:50.126923+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.133370+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.149807+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.231402+00:00", "trade", 11.045, 100.0]
["2026-09-21T13:58:50.231846+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.336657+00:00", "trade", 11.045, 58.0]
["2026-09-21T13:58:50.336662+00:00", "trade", 11.045, 142.0]
["2026-09-21T13:58:50.441758+00:00", "trade", 11.045, 100.0]
["2026-09-21T13:58:50.546862+00:00", "trade", 11.045, 58.0]
["2026-09-21T13:58:50.546866+00:00", "trade", 11.045, 142.0]
["2026-09-21T13:58:50.569976+00:00", "trade", 11.05, 295.0]
["2026-09-21T13:58:50.569987+00:00", "trade", 11.05, 100.0]
["2026-09-21T13:58:50.569991+00:00", "trade", 11.05, 700.0]
["2026-09-21T13:58:50.569999+00:00", "trade", 11.05, 200.0]
["2026-09-21T13:58:50.570006+00:00", "trade", 11.05, 100.0]
["2026-09-21T13:58:50.570015+00:00", "trade", 11.05, 294.0]
["2026-09-21T13:58:50.570020+00:00", "trade", 11.05, 192.0]
["2026-09-21T13:58:50.570028+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.570049+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.570121+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.570141+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.570196+00:00", "trade", 11.05, 100.0]
["2026-09-21T13:58:50.570388+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.570509+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.570538+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.570573+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.570588+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.571113+00:00", "trade", 11.05, 4.0]
["2026-09-21T13:58:50.571186+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.571199+00:00", "quote", 11.04, 11.05]
["2026-09-21T13:58:50.571279+00:00", "quote", 11.04, 11.06]
["2026-09-21T13:58:50.571280+00:00", "trade", 11.05, 100.0]
["2026-09-21T13:58:50.571332+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:50.571335+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:50.571343+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:50.571350+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:50.571357+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:50.571364+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:50.571371+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:50.571378+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:50.571722+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:50.571800+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:50.571840+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:50.572263+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:50.576061+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:50.576334+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:50.578168+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:50.597988+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:50.657327+00:00", "trade", 11.055, 200.0]
["2026-09-21T13:58:50.657663+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:50.672291+00:00", "trade", 11.05, 2.0]
["2026-09-21T13:58:50.762342+00:00", "trade", 11.055, 100.0]
["2026-09-21T13:58:50.762346+00:00", "trade", 11.05, 100.0]
["2026-09-21T13:58:50.867443+00:00", "trade", 11.055, 200.0]
["2026-09-21T13:58:50.972719+00:00", "trade", 11.055, 200.0]
["2026-09-21T13:58:51.077917+00:00", "trade", 11.055, 200.0]
["2026-09-21T13:58:51.183118+00:00", "trade", 11.055, 100.0]
["2026-09-21T13:58:51.183122+00:00", "trade", 11.055, 100.0]
["2026-09-21T13:58:51.288245+00:00", "trade", 11.055, 200.0]
["2026-09-21T13:58:51.288601+00:00", "trade", 11.055, 4.0]
["2026-09-21T13:58:51.377780+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:51.393442+00:00", "trade", 11.055, 200.0]
["2026-09-21T13:58:51.498602+00:00", "trade", 11.055, 200.0]
["2026-09-21T13:58:51.609296+00:00", "trade", 11.055, 100.0]
["2026-09-21T13:58:51.609301+00:00", "trade", 11.055, 100.0]
["2026-09-21T13:58:51.653607+00:00", "trade", 11.06, 200.0]
["2026-09-21T13:58:51.653955+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:51.654343+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:51.654356+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:51.714452+00:00", "trade", 11.055, 58.0]
["2026-09-21T13:58:51.714456+00:00", "trade", 11.055, 142.0]
["2026-09-21T13:58:51.724353+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:51.724408+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:51.724415+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:51.724442+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:51.724933+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:51.736087+00:00", "trade", 11.055, 7000.0]
["2026-09-21T13:58:51.819712+00:00", "trade", 11.055, 200.0]
["2026-09-21T13:58:51.924859+00:00", "trade", 11.055, 200.0]
["2026-09-21T13:58:52.029742+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:52.029963+00:00", "trade", 11.055, 158.0]
["2026-09-21T13:58:52.029967+00:00", "trade", 11.055, 42.0]
["2026-09-21T13:58:52.035889+00:00", "trade", 11.055, 300.0]
["2026-09-21T13:58:52.115888+00:00", "trade", 11.05, 2.0]
["2026-09-21T13:58:52.135172+00:00", "trade", 11.055, 116.0]
["2026-09-21T13:58:52.135177+00:00", "trade", 11.055, 84.0]
["2026-09-21T13:58:52.240342+00:00", "trade", 11.055, 200.0]
["2026-09-21T13:58:52.258255+00:00", "trade", 11.055, 400.0]
["2026-09-21T13:58:52.330819+00:00", "trade", 11.0506, 22.0]
["2026-09-21T13:58:52.345499+00:00", "trade", 11.055, 200.0]
["2026-09-21T13:58:52.446537+00:00", "trade", 11.0212, 2.0]
["2026-09-21T13:58:52.450649+00:00", "trade", 11.055, 200.0]
["2026-09-21T13:58:52.561959+00:00", "trade", 11.055, 16.0]
["2026-09-21T13:58:52.561966+00:00", "trade", 11.055, 158.0]
["2026-09-21T13:58:52.561967+00:00", "trade", 11.05, 26.0]
["2026-09-21T13:58:52.667117+00:00", "trade", 11.055, 158.0]
["2026-09-21T13:58:52.667120+00:00", "trade", 11.055, 42.0]
["2026-09-21T13:58:52.687758+00:00", "trade", 11.055, 679.0]
["2026-09-21T13:58:52.772224+00:00", "trade", 11.055, 200.0]
["2026-09-21T13:58:52.877495+00:00", "trade", 11.055, 200.0]
["2026-09-21T13:58:52.982649+00:00", "trade", 11.055, 200.0]
["2026-09-21T13:58:53.087804+00:00", "trade", 11.055, 58.0]
["2026-09-21T13:58:53.087810+00:00", "trade", 11.05, 74.0]
["2026-09-21T13:58:53.087811+00:00", "trade", 11.05, 68.0]
["2026-09-21T13:58:53.151120+00:00", "trade", 11.06, 100.0]
["2026-09-21T13:58:53.151181+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:53.151188+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:53.151201+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:53.151493+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:53.151566+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:53.151573+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:53.151580+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:53.151604+00:00", "trade", 11.06, 1.0]
["2026-09-21T13:58:53.151608+00:00", "trade", 11.06, 100.0]
["2026-09-21T13:58:53.151701+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:53.151731+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:53.151894+00:00", "quote", 11.05, 11.06]
["2026-09-21T13:58:53.151920+00:00", "quote", 11.06, 11.06]
["2026-09-21T13:58:53.151934+00:00", "quote", 11.06, 11.06]
["2026-09-21T13:58:53.151941+00:00", "quote", 11.06, 11.06]
["2026-09-21T13:58:53.151948+00:00", "quote", 11.06, 11.06]
["2026-09-21T13:58:53.151955+00:00", "quote", 11.06, 11.06]
["2026-09-21T13:58:53.151962+00:00", "quote", 11.06, 11.06]
["2026-09-21T13:58:53.151976+00:00", "quote", 11.06, 11.06]
["2026-09-21T13:58:53.151983+00:00", "quote", 11.06, 11.06]
["2026-09-21T13:58:53.151990+00:00", "quote", 11.06, 11.06]
["2026-09-21T13:58:53.152002+00:00", "trade", 11.06, 1000.0]
["2026-09-21T13:58:53.152002+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.152004+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.152006+00:00", "trade", 11.06, 71.0]
["2026-09-21T13:58:53.152010+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.152017+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.152130+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.152139+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.152272+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.152371+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.152513+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.152839+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.152877+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.153069+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.153269+00:00", "trade", 11.06, 600.0]
["2026-09-21T13:58:53.153279+00:00", "trade", 11.06, 269.0]
["2026-09-21T13:58:53.153284+00:00", "trade", 11.06, 200.0]
["2026-09-21T13:58:53.153350+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.153740+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.153754+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.154002+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.154010+00:00", "trade", 11.06, 131.0]
["2026-09-21T13:58:53.154015+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.154057+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.154200+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.155748+00:00", "trade", 11.065, 158.0]
["2026-09-21T13:58:53.155749+00:00", "trade", 11.065, 100.0]
["2026-09-21T13:58:53.155750+00:00", "trade", 11.07, 100.0]
["2026-09-21T13:58:53.155752+00:00", "trade", 11.07, 269.0]
["2026-09-21T13:58:53.155755+00:00", "trade", 11.07, 1.0]
["2026-09-21T13:58:53.155756+00:00", "trade", 11.07, 100.0]
["2026-09-21T13:58:53.155797+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.155810+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.156008+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.156033+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.156179+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.156325+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.156421+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.156428+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.156435+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.156480+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.156493+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.156910+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.157086+00:00", "trade", 11.06, 49.0]
["2026-09-21T13:58:53.157852+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.160453+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.165066+00:00", "trade", 11.06, 11.0]
["2026-09-21T13:58:53.192969+00:00", "trade", 11.065, 200.0]
["2026-09-21T13:58:53.207719+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.207741+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.208193+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.208413+00:00", "trade", 11.065, 600.0]
["2026-09-21T13:58:53.241288+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.258286+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.269221+00:00", "trade", 11.065, 100.0]
["2026-09-21T13:58:53.270563+00:00", "trade", 11.065, 400.0]
["2026-09-21T13:58:53.283317+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.283323+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.283399+00:00", "trade", 11.07, 100.0]
["2026-09-21T13:58:53.283402+00:00", "trade", 11.07, 100.0]
["2026-09-21T13:58:53.283443+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.283797+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.284254+00:00", "trade", 11.07, 376.0]
["2026-09-21T13:58:53.288473+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.294341+00:00", "trade", 11.065, 310.0]
["2026-09-21T13:58:53.297170+00:00", "trade", 11.065, 100.0]
["2026-09-21T13:58:53.298007+00:00", "trade", 11.065, 200.0]
["2026-09-21T13:58:53.299067+00:00", "trade", 11.065, 300.0]
["2026-09-21T13:58:53.317617+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.318238+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.320330+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.403112+00:00", "trade", 11.065, 200.0]
["2026-09-21T13:58:53.449615+00:00", "trade", 11.07, 172.0]
["2026-09-21T13:58:53.509327+00:00", "trade", 11.065, 100.0]
["2026-09-21T13:58:53.513949+00:00", "trade", 11.065, 200.0]
["2026-09-21T13:58:53.527610+00:00", "trade", 11.06, 2.0]
["2026-09-21T13:58:53.619114+00:00", "trade", 11.065, 100.0]
["2026-09-21T13:58:53.619116+00:00", "trade", 11.065, 100.0]
["2026-09-21T13:58:53.620147+00:00", "trade", 11.065, 400.0]
["2026-09-21T13:58:53.651163+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.651187+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.651221+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.657555+00:00", "trade", 11.065, 300.0]
["2026-09-21T13:58:53.657635+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:53.664023+00:00", "trade", 11.065, 300.0]
["2026-09-21T13:58:53.724165+00:00", "trade", 11.065, 200.0]
["2026-09-21T13:58:53.829290+00:00", "trade", 11.065, 200.0]
["2026-09-21T13:58:53.934545+00:00", "trade", 11.065, 200.0]
["2026-09-21T13:58:53.943169+00:00", "trade", 11.06, 500.0]
["2026-09-21T13:58:53.944411+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.039639+00:00", "trade", 11.065, 700.0]
["2026-09-21T13:58:54.039640+00:00", "trade", 11.06, 28.0]
["2026-09-21T13:58:54.039642+00:00", "trade", 11.06, 28.0]
["2026-09-21T13:58:54.039643+00:00", "trade", 11.06, 28.0]
["2026-09-21T13:58:54.039646+00:00", "trade", 11.06, 200.0]
["2026-09-21T13:58:54.039649+00:00", "trade", 11.065, 100.0]
["2026-09-21T13:58:54.039661+00:00", "trade", 11.06, 100.0]
["2026-09-21T13:58:54.039669+00:00", "trade", 11.065, 100.0]
["2026-09-21T13:58:54.039669+00:00", "trade", 11.06, 352.0]
["2026-09-21T13:58:54.039687+00:00", "trade", 11.06, 348.0]
["2026-09-21T13:58:54.039689+00:00", "trade", 11.06, 351.0]
["2026-09-21T13:58:54.039695+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.039701+00:00", "trade", 11.06, 349.0]
["2026-09-21T13:58:54.039702+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.039711+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.039725+00:00", "trade", 11.06, 100.0]
["2026-09-21T13:58:54.039725+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.039728+00:00", "trade", 11.065, 300.0]
["2026-09-21T13:58:54.039731+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.039733+00:00", "trade", 11.06, 869.0]
["2026-09-21T13:58:54.039735+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.039738+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.039745+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.039752+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.039760+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.039775+00:00", "trade", 11.06, 100.0]
["2026-09-21T13:58:54.039791+00:00", "trade", 11.06, 100.0]
["2026-09-21T13:58:54.039793+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.039801+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.039809+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.039820+00:00", "trade", 11.06, 200.0]
["2026-09-21T13:58:54.039825+00:00", "trade", 11.06, 100.0]
["2026-09-21T13:58:54.039832+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.039850+00:00", "trade", 11.06, 300.0]
["2026-09-21T13:58:54.039853+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.039897+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.039904+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.039910+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.039921+00:00", "trade", 11.065, 350.0]
["2026-09-21T13:58:54.039928+00:00", "trade", 11.065, 100.0]
["2026-09-21T13:58:54.039943+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.039963+00:00", "trade", 11.065, 100.0]
["2026-09-21T13:58:54.039979+00:00", "trade", 11.065, 100.0]
["2026-09-21T13:58:54.039979+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.039984+00:00", "trade", 11.065, 15.0]
["2026-09-21T13:58:54.039986+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.039994+00:00", "trade", 11.06, 100.0]
["2026-09-21T13:58:54.039996+00:00", "trade", 11.06, 500.0]
["2026-09-21T13:58:54.039997+00:00", "trade", 11.06, 100.0]
["2026-09-21T13:58:54.039998+00:00", "trade", 11.06, 500.0]
["2026-09-21T13:58:54.040000+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.040001+00:00", "trade", 11.06, 28.0]
["2026-09-21T13:58:54.040012+00:00", "trade", 11.065, 429.0]
["2026-09-21T13:58:54.040014+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.040021+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.040034+00:00", "trade", 11.065, 200.0]
["2026-09-21T13:58:54.040034+00:00", "trade", 11.06, 180.0]
["2026-09-21T13:58:54.040034+00:00", "trade", 11.06, 400.0]
["2026-09-21T13:58:54.040034+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.040041+00:00", "trade", 11.065, 600.0]
["2026-09-21T13:58:54.040047+00:00", "trade", 11.06, 1.0]
["2026-09-21T13:58:54.040051+00:00", "trade", 11.06, 249.0]
["2026-09-21T13:58:54.040063+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.040082+00:00", "trade", 11.06, 100.0]
["2026-09-21T13:58:54.040105+00:00", "trade", 11.06, 100.0]
["2026-09-21T13:58:54.040114+00:00", "trade", 11.06, 175.0]
["2026-09-21T13:58:54.040114+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.040124+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.040128+00:00", "trade", 11.06, 200.0]
["2026-09-21T13:58:54.040130+00:00", "trade", 11.06, 189.0]
["2026-09-21T13:58:54.040130+00:00", "trade", 11.06, 70.0]
["2026-09-21T13:58:54.040140+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.040145+00:00", "trade", 11.065, 600.0]
["2026-09-21T13:58:54.040152+00:00", "trade", 11.06, 189.0]
["2026-09-21T13:58:54.040173+00:00", "trade", 11.06, 127.0]
["2026-09-21T13:58:54.040173+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.040183+00:00", "trade", 11.06, 152.0]
["2026-09-21T13:58:54.040191+00:00", "trade", 11.06, 245.0]
["2026-09-21T13:58:54.040193+00:00", "trade", 11.06, 100.0]
["2026-09-21T13:58:54.040204+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.040242+00:00", "trade", 11.06, 254.0]
["2026-09-21T13:58:54.040250+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.040268+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.040293+00:00", "trade", 11.06, 236.0]
["2026-09-21T13:58:54.040294+00:00", "trade", 11.06, 25.0]
["2026-09-21T13:58:54.040294+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.040305+00:00", "trade", 11.065, 100.0]
["2026-09-21T13:58:54.040313+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.040339+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.040376+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.040379+00:00", "trade", 11.065, 200.0]
["2026-09-21T13:58:54.040405+00:00", "trade", 11.06, 100.0]
["2026-09-21T13:58:54.040405+00:00", "trade", 11.06, 28.0]
["2026-09-21T13:58:54.040460+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.040611+00:00", "trade", 11.06, 100.0]
["2026-09-21T13:58:54.040755+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.040776+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.040862+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.042316+00:00", "trade", 11.065, 51.0]
["2026-09-21T13:58:54.042445+00:00", "trade", 11.065, 400.0]
["2026-09-21T13:58:54.042590+00:00", "trade", 11.065, 249.0]
["2026-09-21T13:58:54.043019+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.045979+00:00", "trade", 11.065, 115.0]
["2026-09-21T13:58:54.046435+00:00", "trade", 11.065, 300.0]
["2026-09-21T13:58:54.046579+00:00", "trade", 11.065, 300.0]
["2026-09-21T13:58:54.046647+00:00", "trade", 11.065, 300.0]
["2026-09-21T13:58:54.060399+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.072850+00:00", "trade", 11.065, 271.0]
["2026-09-21T13:58:54.103580+00:00", "trade", 11.065, 300.0]
["2026-09-21T13:58:54.144817+00:00", "trade", 11.06, 70.0]
["2026-09-21T13:58:54.145272+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.145587+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.145989+00:00", "trade", 11.0602, 130.0]
["2026-09-21T13:58:54.149310+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:54.154582+00:00", "trade", 10.9892, 35.0]
["2026-09-21T13:58:54.355401+00:00", "trade", 11.06, 200.0]
["2026-09-21T13:58:54.466154+00:00", "trade", 11.06, 200.0]
["2026-09-21T13:58:54.486949+00:00", "trade", 11.062, 200.0]
["2026-09-21T13:58:54.525192+00:00", "trade", 11.0309, 10.0]
["2026-09-21T13:58:54.572021+00:00", "trade", 11.0601, 200.0]
["2026-09-21T13:58:54.678679+00:00", "trade", 11.0602, 200.0]
["2026-09-21T13:58:54.783676+00:00", "trade", 11.0602, 180.0]
["2026-09-21T13:58:54.784629+00:00", "trade", 11.06, 20.0]
["2026-09-21T13:58:54.888319+00:00", "trade", 11.06, 182.0]
["2026-09-21T13:58:54.901988+00:00", "trade", 11.06, 18.0]
["2026-09-21T13:58:54.947660+00:00", "trade", 11.06, 2.0]
["2026-09-21T13:58:54.992440+00:00", "trade", 11.06, 200.0]
["2026-09-21T13:58:55.098450+00:00", "trade", 11.06, 200.0]
["2026-09-21T13:58:55.155982+00:00", "trade", 11.065, 1.0]
["2026-09-21T13:58:55.203182+00:00", "trade", 11.06, 16.0]
["2026-09-21T13:58:55.204543+00:00", "trade", 11.0602, 184.0]
["2026-09-21T13:58:55.293718+00:00", "trade", 11.0241, 44.0]
["2026-09-21T13:58:55.308155+00:00", "trade", 11.06, 200.0]
["2026-09-21T13:58:55.419068+00:00", "trade", 11.0602, 200.0]
["2026-09-21T13:58:55.493179+00:00", "trade", 11.065, 1.0]
["2026-09-21T13:58:55.504046+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:55.523338+00:00", "trade", 11.06, 200.0]
["2026-09-21T13:58:55.599203+00:00", "trade", 10.9901, 16.0]
["2026-09-21T13:58:55.628760+00:00", "trade", 11.06, 200.0]
["2026-09-21T13:58:55.734991+00:00", "trade", 11.0602, 200.0]
["2026-09-21T13:58:55.839006+00:00", "trade", 11.0602, 200.0]
["2026-09-21T13:58:55.944569+00:00", "trade", 11.0602, 200.0]
["2026-09-21T13:58:56.012752+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.012753+00:00", "trade", 11.065, 158.0]
["2026-09-21T13:58:56.017467+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.017469+00:00", "trade", 11.07, 300.0]
["2026-09-21T13:58:56.017493+00:00", "trade", 11.07, 42.0]
["2026-09-21T13:58:56.017776+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.018039+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.018202+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.018232+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.018641+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.018692+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.019421+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.023572+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.049748+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.050136+00:00", "trade", 11.06, 185.0]
["2026-09-21T13:58:56.074884+00:00", "trade", 11.06, 15.0]
["2026-09-21T13:58:56.123972+00:00", "trade", 10.9903, 20.0]
["2026-09-21T13:58:56.154401+00:00", "trade", 11.06, 200.0]
["2026-09-21T13:58:56.154983+00:00", "trade", 11.0623, 51.0]
["2026-09-21T13:58:56.259834+00:00", "trade", 11.0601, 200.0]
["2026-09-21T13:58:56.370274+00:00", "trade", 11.06, 200.0]
["2026-09-21T13:58:56.469436+00:00", "trade", 11.065, 158.0]
["2026-09-21T13:58:56.469441+00:00", "trade", 11.065, 300.0]
["2026-09-21T13:58:56.469932+00:00", "trade", 11.065, 158.0]
["2026-09-21T13:58:56.469934+00:00", "trade", 11.065, 300.0]
["2026-09-21T13:58:56.469968+00:00", "trade", 11.065, 300.0]
["2026-09-21T13:58:56.470416+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.471315+00:00", "trade", 11.07, 100.0]
["2026-09-21T13:58:56.471320+00:00", "trade", 11.07, 100.0]
["2026-09-21T13:58:56.471322+00:00", "trade", 11.07, 700.0]
["2026-09-21T13:58:56.471360+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.471373+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.471424+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.471436+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.471451+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.471488+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.471527+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:56.471528+00:00", "trade", 11.065, 700.0]
["2026-09-21T13:58:56.471528+00:00", "trade", 11.07, 100.0]
["2026-09-21T13:58:56.471528+00:00", "trade", 11.07, 300.0]
["2026-09-21T13:58:56.471528+00:00", "trade", 11.07, 100.0]
["2026-09-21T13:58:56.471536+00:00", "trade", 11.07, 2.0]
["2026-09-21T13:58:56.471565+00:00", "trade", 11.07, 300.0]
["2026-09-21T13:58:56.471585+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:56.471594+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.471601+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.471623+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.471648+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.471830+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.471983+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.472030+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.472037+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.472046+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.472059+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.472312+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.472393+00:00", "trade", 11.066, 68.0]
["2026-09-21T13:58:56.472918+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.475436+00:00", "trade", 11.07, 100.0]
["2026-09-21T13:58:56.475581+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.476638+00:00", "trade", 11.0701, 200.0]
["2026-09-21T13:58:56.481356+00:00", "trade", 11.075, 100.0]
["2026-09-21T13:58:56.481356+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.481358+00:00", "trade", 11.075, 158.0]
["2026-09-21T13:58:56.481359+00:00", "trade", 11.08, 200.0]
["2026-09-21T13:58:56.481361+00:00", "trade", 11.08, 500.0]
["2026-09-21T13:58:56.481362+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.481366+00:00", "trade", 11.08, 300.0]
["2026-09-21T13:58:56.481366+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:58:56.481388+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.481395+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.481401+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.481405+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:58:56.481406+00:00", "trade", 11.08, 58.0]
["2026-09-21T13:58:56.481410+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.481423+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.481429+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.481437+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.481439+00:00", "trade", 11.075, 158.0]
["2026-09-21T13:58:56.481441+00:00", "trade", 11.075, 158.0]
["2026-09-21T13:58:56.481449+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:58:56.481450+00:00", "trade", 11.08, 200.0]
["2026-09-21T13:58:56.481450+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.481452+00:00", "trade", 11.08, 1.0]
["2026-09-21T13:58:56.481453+00:00", "trade", 11.08, 200.0]
["2026-09-21T13:58:56.481455+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:58:56.481457+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.481462+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:58:56.481464+00:00", "trade", 11.08, 42.0]
["2026-09-21T13:58:56.481465+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:58:56.481465+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.481468+00:00", "trade", 11.08, 208.0]
["2026-09-21T13:58:56.481472+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.481479+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.481488+00:00", "trade", 11.075, 158.0]
["2026-09-21T13:58:56.481488+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:58:56.481498+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.481505+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.481511+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.481525+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.481532+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.481539+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.481554+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.481569+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.481581+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.481582+00:00", "trade", 11.08, 350.0]
["2026-09-21T13:58:56.481591+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.481601+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.481627+00:00", "trade", 11.075, 158.0]
["2026-09-21T13:58:56.481665+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.481698+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.481705+00:00", "trade", 11.075, 300.0]
["2026-09-21T13:58:56.481711+00:00", "trade", 11.08, 27.0]
["2026-09-21T13:58:56.481712+00:00", "trade", 11.08, 28.0]
["2026-09-21T13:58:56.481713+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.481714+00:00", "trade", 11.08, 28.0]
["2026-09-21T13:58:56.481715+00:00", "trade", 11.08, 28.0]
["2026-09-21T13:58:56.481736+00:00", "trade", 11.075, 158.0]
["2026-09-21T13:58:56.481739+00:00", "trade", 11.08, 20.0]
["2026-09-21T13:58:56.481739+00:00", "trade", 11.08, 200.0]
["2026-09-21T13:58:56.481739+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:58:56.481739+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:58:56.481742+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:58:56.481743+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:58:56.481776+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:58:56.481784+00:00", "trade", 11.075, 100.0]
["2026-09-21T13:58:56.481795+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:58:56.481804+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:58:56.481850+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:58:56.481899+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:58:56.481933+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:56.481941+00:00", "trade", 11.0684, 51.0]
["2026-09-21T13:58:56.481951+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:56.481988+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:56.482002+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:56.482022+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:56.482046+00:00", "trade", 11.0788, 55.0]
["2026-09-21T13:58:56.482055+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:56.482073+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:56.482091+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:56.482107+00:00", "trade", 11.0788, 51.0]
["2026-09-21T13:58:56.482135+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:56.482174+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:56.482182+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:56.482196+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:56.482203+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:56.482210+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:56.482216+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:56.482217+00:00", "trade", 11.08, 12.0]
["2026-09-21T13:58:56.482222+00:00", "trade", 11.08, 127.0]
["2026-09-21T13:58:56.482223+00:00", "trade", 11.08, 1000.0]
["2026-09-21T13:58:56.482223+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:56.482226+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:56.482229+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:56.482230+00:00", "trade", 11.08, 200.0]
["2026-09-21T13:58:56.482237+00:00", "trade", 11.08, 300.0]
["2026-09-21T13:58:56.482245+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:56.482251+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:56.482254+00:00", "trade", 11.08, 346.0]
["2026-09-21T13:58:56.482255+00:00", "trade", 11.08, 200.0]
["2026-09-21T13:58:56.482260+00:00", "trade", 11.08, 28.0]
["2026-09-21T13:58:56.482261+00:00", "trade", 11.08, 700.0]
["2026-09-21T13:58:56.482262+00:00", "trade", 11.08, 377.0]
["2026-09-21T13:58:56.482264+00:00", "trade", 11.08, 134.0]
["2026-09-21T13:58:56.482264+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:56.482271+00:00", "trade", 11.085, 120.0]
["2026-09-21T13:58:56.482271+00:00", "trade", 11.09, 100.0]
["2026-09-21T13:58:56.482271+00:00", "trade", 11.09, 100.0]
["2026-09-21T13:58:56.482271+00:00", "trade", 11.09, 13.0]
["2026-09-21T13:58:56.482278+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:56.482284+00:00", "trade", 11.08, 340.0]
["2026-09-21T13:58:56.482285+00:00", "trade", 11.08, 33.0]
["2026-09-21T13:58:56.482293+00:00", "trade", 11.08, 350.0]
["2026-09-21T13:58:56.482298+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:58:56.482299+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:56.482301+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:58:56.482312+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:58:56.482313+00:00", "trade", 11.08, 523.0]
["2026-09-21T13:58:56.482314+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:58:56.482318+00:00", "trade", 11.08, 47.0]
["2026-09-21T13:58:56.482319+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482320+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482334+00:00", "trade", 11.0783, 50.0]
["2026-09-21T13:58:56.482344+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:58:56.482350+00:00", "trade", 11.08, 145.0]
["2026-09-21T13:58:56.482350+00:00", "trade", 11.09, 200.0]
["2026-09-21T13:58:56.482350+00:00", "trade", 11.09, 100.0]
["2026-09-21T13:58:56.482350+00:00", "trade", 11.09, 100.0]
["2026-09-21T13:58:56.482357+00:00", "trade", 11.09, 46.0]
["2026-09-21T13:58:56.482374+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:58:56.482381+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:58:56.482382+00:00", "trade", 11.08, 29.0]
["2026-09-21T13:58:56.482382+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:58:56.482386+00:00", "trade", 11.08, 29.0]
["2026-09-21T13:58:56.482388+00:00", "trade", 11.08, 147.0]
["2026-09-21T13:58:56.482393+00:00", "trade", 11.09, 200.0]
["2026-09-21T13:58:56.482396+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482397+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482398+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482399+00:00", "trade", 11.09, 100.0]
["2026-09-21T13:58:56.482400+00:00", "trade", 11.09, 84.0]
["2026-09-21T13:58:56.482431+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:58:56.482444+00:00", "trade", 11.08, 30.0]
["2026-09-21T13:58:56.482452+00:00", "trade", 11.08, 30.0]
["2026-09-21T13:58:56.482453+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:58:56.482455+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:58:56.482459+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482461+00:00", "trade", 11.08, 145.0]
["2026-09-21T13:58:56.482468+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482469+00:00", "trade", 11.08, 284.0]
["2026-09-21T13:58:56.482476+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482478+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482527+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482542+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482549+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482556+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482556+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482570+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482572+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:58:56.482572+00:00", "trade", 11.08, 84.0]
["2026-09-21T13:58:56.482577+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482577+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482584+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482590+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482625+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482627+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482654+00:00", "trade", 11.08, 229.0]
["2026-09-21T13:58:56.482655+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482657+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:58:56.482657+00:00", "trade", 11.08, 33.0]
["2026-09-21T13:58:56.482657+00:00", "trade", 11.09, 100.0]
["2026-09-21T13:58:56.482661+00:00", "trade", 11.09, 200.0]
["2026-09-21T13:58:56.482663+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482665+00:00", "trade", 11.09, 100.0]
["2026-09-21T13:58:56.482665+00:00", "trade", 11.09, 100.0]
["2026-09-21T13:58:56.482665+00:00", "trade", 11.09, 100.0]
["2026-09-21T13:58:56.482669+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482688+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482696+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482705+00:00", "trade", 11.08, 29.0]
["2026-09-21T13:58:56.482710+00:00", "trade", 11.08, 29.0]
["2026-09-21T13:58:56.482712+00:00", "trade", 11.08, 139.0]
["2026-09-21T13:58:56.482807+00:00", "trade", 11.0782, 51.0]
["2026-09-21T13:58:56.482808+00:00", "trade", 11.08, 180.0]
["2026-09-21T13:58:56.482815+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482818+00:00", "trade", 11.08, 400.0]
["2026-09-21T13:58:56.482822+00:00", "trade", 11.08, 126.0]
["2026-09-21T13:58:56.482828+00:00", "trade", 11.08, 866.0]
["2026-09-21T13:58:56.482830+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482841+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482851+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482857+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482861+00:00", "trade", 11.0793, 51.0]
["2026-09-21T13:58:56.482868+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482882+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482893+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482900+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482917+00:00", "trade", 11.08, 58.0]
["2026-09-21T13:58:56.482970+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.482974+00:00", "trade", 11.08, 58.0]
["2026-09-21T13:58:56.483014+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.483026+00:00", "trade", 11.0814, 52.0]
["2026-09-21T13:58:56.483080+00:00", "trade", 11.0811, 51.0]
["2026-09-21T13:58:56.483133+00:00", "trade", 11.0843, 52.0]
["2026-09-21T13:58:56.483137+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.483158+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.483165+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.483229+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.483240+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.483259+00:00", "trade", 11.0839, 51.0]
["2026-09-21T13:58:56.483287+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.483342+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.483356+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.483365+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.483399+00:00", "trade", 11.0831, 52.0]
["2026-09-21T13:58:56.483465+00:00", "trade", 11.08, 20.0]
["2026-09-21T13:58:56.483475+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.483482+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.483675+00:00", "trade", 11.08, 7.0]
["2026-09-21T13:58:56.483792+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.483834+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.483906+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.483942+00:00", "trade", 11.0723, 195.0]
["2026-09-21T13:58:56.484527+00:00", "trade", 11.0814, 52.0]
["2026-09-21T13:58:56.484959+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.486040+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.486601+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.487139+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.487216+00:00", "trade", 11.075, 158.0]
["2026-09-21T13:58:56.487218+00:00", "trade", 11.075, 100.0]
["2026-09-21T13:58:56.487219+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:58:56.487219+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:58:56.487223+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:58:56.487225+00:00", "trade", 11.08, 139.0]
["2026-09-21T13:58:56.487227+00:00", "trade", 11.08, 29.0]
["2026-09-21T13:58:56.487227+00:00", "trade", 11.08, 29.0]
["2026-09-21T13:58:56.487229+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:58:56.487231+00:00", "trade", 11.08, 84.0]
["2026-09-21T13:58:56.487282+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.487289+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.487297+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.487304+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.487311+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.487321+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:58:56.487322+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:58:56.487322+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.487331+00:00", "trade", 11.08, 271.0]
["2026-09-21T13:58:56.487333+00:00", "trade", 11.08, 78.0]
["2026-09-21T13:58:56.487334+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:58:56.487336+00:00", "trade", 11.08, 300.0]
["2026-09-21T13:58:56.487364+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.487371+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.487392+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.487407+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.487409+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.487414+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.487439+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:58:56.487440+00:00", "trade", 11.08, 33.0]
["2026-09-21T13:58:56.487440+00:00", "trade", 11.08, 67.0]
["2026-09-21T13:58:56.487474+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:56.487482+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:56.487488+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:56.487541+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:56.487542+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:58:56.487543+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:58:56.487544+00:00", "trade", 11.08, 493.0]
["2026-09-21T13:58:56.487548+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:56.487555+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:58:56.487562+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.487570+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.487571+00:00", "trade", 11.08, 350.0]
["2026-09-21T13:58:56.487583+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.487597+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.487603+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.487610+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.487620+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.487623+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.487636+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:58:56.487636+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:58:56.487641+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:58:56.487644+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:58:56.487658+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:58:56.487671+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:58:56.487730+00:00", "trade", 11.08, 183.0]
["2026-09-21T13:58:56.487739+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:58:56.487752+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:58:56.487764+00:00", "trade", 11.08, 525.0]
["2026-09-21T13:58:56.487772+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:58:56.487774+00:00", "trade", 11.08, 577.0]
["2026-09-21T13:58:56.487776+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:58:56.487778+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:58:56.487780+00:00", "trade", 11.08, 42.0]
["2026-09-21T13:58:56.487780+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:58:56.487785+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:58:56.487788+00:00", "trade", 11.08, 4.0]
["2026-09-21T13:58:56.487788+00:00", "trade", 11.08, 137.0]
["2026-09-21T13:58:56.487792+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:58:56.487800+00:00", "trade", 11.08, 33.0]
["2026-09-21T13:58:56.487814+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:58:56.487814+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:58:56.487816+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:58:56.487824+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.487829+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:58:56.487831+00:00", "trade", 11.0785, 52.0]
["2026-09-21T13:58:56.487890+00:00", "trade", 11.08, 600.0]
["2026-09-21T13:58:56.487901+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:58:56.487953+00:00", "trade", 11.08, 104.0]
["2026-09-21T13:58:56.487954+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:58:56.488004+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:58:56.488057+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:58:56.488058+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:58:56.488069+00:00", "trade", 11.08, 70.0]
["2026-09-21T13:58:56.488070+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.488073+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.488085+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.488133+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:58:56.488144+00:00", "trade", 11.08, 54.0]
["2026-09-21T13:58:56.488181+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:58:56.488182+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.488205+00:00", "trade", 11.0795, 56.0]
["2026-09-21T13:58:56.488267+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.488352+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.488386+00:00", "trade", 11.08, 52.0]
["2026-09-21T13:58:56.488450+00:00", "trade", 11.08, 350.0]
["2026-09-21T13:58:56.488468+00:00", "trade", 11.08, 54.0]
["2026-09-21T13:58:56.488646+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.489113+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.489120+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.489133+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.489135+00:00", "trade", 11.07, 29.0]
["2026-09-21T13:58:56.489140+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.489146+00:00", "trade", 11.07, 200.0]
["2026-09-21T13:58:56.489154+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.489425+00:00", "trade", 11.07, 2300.0]
["2026-09-21T13:58:56.489468+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.489481+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.489488+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.489528+00:00", "trade", 11.075, 350.0]
["2026-09-21T13:58:56.489565+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.489594+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.489665+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.489688+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.490000+00:00", "trade", 11.0731, 100.0]
["2026-09-21T13:58:56.490055+00:00", "trade", 11.0717, 64.0]
["2026-09-21T13:58:56.490508+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.490509+00:00", "trade", 11.07, 377.0]
["2026-09-21T13:58:56.490510+00:00", "trade", 11.07, 78.0]
["2026-09-21T13:58:56.490511+00:00", "trade", 11.07, 28.0]
["2026-09-21T13:58:56.490531+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.490537+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.490545+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.490551+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.490558+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.490565+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.490573+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.490580+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.490587+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.490761+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.490777+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.490784+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:56.490800+00:00", "quote", 11.07, 11.07]
["2026-09-21T13:58:56.490854+00:00", "quote", 11.07, 11.07]
["2026-09-21T13:58:56.490963+00:00", "quote", 11.07, 11.07]
["2026-09-21T13:58:56.490965+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.490966+00:00", "trade", 11.07, 200.0]
["2026-09-21T13:58:56.490966+00:00", "trade", 11.07, 99.0]
["2026-09-21T13:58:56.491065+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.491072+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.491117+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.491130+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.491145+00:00", "trade", 11.06, 29.0]
["2026-09-21T13:58:56.491156+00:00", "trade", 11.06, 200.0]
["2026-09-21T13:58:56.491187+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.491205+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.491289+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.491321+00:00", "trade", 11.07, 47.0]
["2026-09-21T13:58:56.491391+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.491397+00:00", "trade", 11.06, 2000.0]
["2026-09-21T13:58:56.491451+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.491471+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.491517+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.491524+00:00", "trade", 11.065, 100.0]
["2026-09-21T13:58:56.491525+00:00", "trade", 11.07, 100.0]
["2026-09-21T13:58:56.491526+00:00", "trade", 11.07, 100.0]
["2026-09-21T13:58:56.491526+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.491527+00:00", "trade", 11.07, 225.0]
["2026-09-21T13:58:56.491532+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.491538+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.491547+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.491553+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.491560+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.491567+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.491570+00:00", "trade", 11.06, 100.0]
["2026-09-21T13:58:56.491572+00:00", "trade", 11.06, 100.0]
["2026-09-21T13:58:56.491572+00:00", "trade", 11.06, 100.0]
["2026-09-21T13:58:56.491572+00:00", "trade", 11.06, 100.0]
["2026-09-21T13:58:56.491574+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.491577+00:00", "trade", 11.06, 100.0]
["2026-09-21T13:58:56.491581+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.491674+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.491975+00:00", "trade", 11.064, 92.0]
["2026-09-21T13:58:56.491988+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.491999+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.492050+00:00", "trade", 11.064, 72.0]
["2026-09-21T13:58:56.492204+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.492271+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.492300+00:00", "trade", 11.06, 9360.0]
["2026-09-21T13:58:56.492303+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.492387+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.492396+00:00", "trade", 11.06, 100.0]
["2026-09-21T13:58:56.492495+00:00", "trade", 11.06, 8900.0]
["2026-09-21T13:58:56.492618+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.492878+00:00", "trade", 11.0605, 280.0]
["2026-09-21T13:58:56.492898+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.492932+00:00", "trade", 11.0605, 218.0]
["2026-09-21T13:58:56.493071+00:00", "trade", 11.06, 52.0]
["2026-09-21T13:58:56.493619+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.509933+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.512174+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.519561+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:58:56.528505+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.587465+00:00", "trade", 11.06, 200.0]
["2026-09-21T13:58:56.587856+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.589196+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.589417+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.589896+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.596516+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.600310+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.604670+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:56.692328+00:00", "trade", 11.065, 200.0]
["2026-09-21T13:58:56.692730+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:57.128210+00:00", "trade", 11.065, 200.0]
["2026-09-21T13:58:57.195311+00:00", "trade", 11.0667, 6.0]
["2026-09-21T13:58:57.497463+00:00", "trade", 11.065, 300.0]
["2026-09-21T13:58:57.512605+00:00", "trade", 11.065, 100.0]
["2026-09-21T13:58:57.698146+00:00", "trade", 11.065, 100.0]
["2026-09-21T13:58:57.698146+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:57.698147+00:00", "trade", 11.07, 900.0]
["2026-09-21T13:58:57.698169+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:57.698170+00:00", "trade", 11.07, 653.0]
["2026-09-21T13:58:57.698172+00:00", "trade", 11.07, 500.0]
["2026-09-21T13:58:57.698172+00:00", "trade", 11.07, 28.0]
["2026-09-21T13:58:57.698177+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:57.698191+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:57.698198+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:57.698206+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:57.698212+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:57.698219+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:57.698225+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:57.698231+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:57.698238+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:57.698245+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:57.698409+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:57.698430+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:57.698437+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:57.698447+00:00", "trade", 11.07, 70.0]
["2026-09-21T13:58:57.698447+00:00", "trade", 11.07, 4.0]
["2026-09-21T13:58:57.698455+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:57.698470+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:57.698545+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:57.698569+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:57.698594+00:00", "trade", 11.07, 100.0]
["2026-09-21T13:58:57.698594+00:00", "trade", 11.07, 190.0]
["2026-09-21T13:58:57.698616+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:57.698645+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:57.698652+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:57.698659+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:57.698666+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:57.698672+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:57.698679+00:00", "quote", 11.06, 11.07]
["2026-09-21T13:58:57.698741+00:00", "trade", 11.065, 100.0]
["2026-09-21T13:58:57.698743+00:00", "trade", 11.07, 200.0]
["2026-09-21T13:58:57.698743+00:00", "trade", 11.07, 100.0]
["2026-09-21T13:58:57.698744+00:00", "trade", 11.07, 99.0]
["2026-09-21T13:58:57.698744+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:57.698747+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:57.698748+00:00", "trade", 11.07, 100.0]
["2026-09-21T13:58:57.698754+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:57.698796+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:57.698803+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:57.698805+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.698838+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.698846+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.698852+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.698858+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.699034+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.699082+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.699229+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.699236+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.699729+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.702630+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.703297+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.705204+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.719441+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.732399+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.747193+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.798879+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:57.798942+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:57.799382+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:57.799389+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:57.802626+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:57.826377+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.826875+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.826906+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.826927+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:57.827410+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.827498+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:57.827745+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.828210+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:57.828263+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.828287+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:57.832048+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.832554+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.832841+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.832862+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:57.833083+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.833334+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:57.833401+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.833879+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.833934+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.833955+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.837121+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.871725+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.872104+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:57.872162+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.872857+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.884613+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.911286+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.911669+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:57.911727+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.912423+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.976162+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.976555+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:57.976601+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.977299+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:57.985024+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:58.049889+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:58.050296+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:58.050359+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:58.051053+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:58.115658+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:58.116060+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:58.116575+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:58.128179+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:58.187749+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:58.190695+00:00", "trade", 11.07, 158.0]
["2026-09-21T13:58:58.190751+00:00", "trade", 11.07, 300.0]
["2026-09-21T13:58:58.191266+00:00", "trade", 11.07, 126.0]
["2026-09-21T13:58:58.191376+00:00", "trade", 11.07, 300.0]
["2026-09-21T13:58:58.193388+00:00", "trade", 11.07, 3216.0]
["2026-09-21T13:58:58.259185+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:58.326214+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:58.332531+00:00", "trade", 11.07, 300.0]
["2026-09-21T13:58:58.896233+00:00", "trade", 11.07, 1.0]
["2026-09-21T13:58:59.231983+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.232513+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.232781+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.232821+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.233288+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.233424+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.233966+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.276872+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:59.276930+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.333443+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.333833+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:59.333889+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.334609+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.387763+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:59.388286+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:59.420099+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.420904+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:59.421718+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.422513+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:59.423326+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.424129+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:59.424985+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.425783+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:59.426592+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.427389+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:59.428244+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.429046+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:59.429868+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.430396+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:59.431210+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.431694+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:59.432505+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.433306+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:59.453090+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.453899+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.501601+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.501985+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:59.502041+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.562963+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.563341+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:59.563398+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.617344+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.617730+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:59.617787+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.633465+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.654407+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:59.654467+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.697625+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.698005+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:59.698063+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.761359+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.761748+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:59.762226+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:59.762571+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.795524+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:59.795995+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:59.796389+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.801801+00:00", "trade", 11.08, 7.0]
["2026-09-21T13:58:59.801858+00:00", "trade", 11.08, 343.0]
["2026-09-21T13:58:59.802445+00:00", "trade", 11.08, 7.0]
["2026-09-21T13:58:59.802502+00:00", "trade", 11.08, 57.0]
["2026-09-21T13:58:59.803036+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.805431+00:00", "trade", 11.08, 7.0]
["2026-09-21T13:58:59.805580+00:00", "trade", 11.08, 7.0]
["2026-09-21T13:58:59.822399+00:00", "trade", 11.08, 7.0]
["2026-09-21T13:58:59.842094+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.842476+00:00", "quote", 11.06, 11.08]
["2026-09-21T13:58:59.842551+00:00", "trade", 11.08, 7.0]
["2026-09-21T13:58:59.842593+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.842620+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.842627+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.842913+00:00", "trade", 11.08, 200.0]
["2026-09-21T13:58:59.842914+00:00", "trade", 11.08, 300.0]
["2026-09-21T13:58:59.842915+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:58:59.842934+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.842941+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.842947+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.842953+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.842960+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.842967+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.842974+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.842981+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.843166+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.843193+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.843200+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.843207+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.843236+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.843242+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.843249+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.843269+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.843290+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.843300+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:58:59.843311+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:58:59.843314+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:58:59.843314+00:00", "trade", 11.08, 2.0]
["2026-09-21T13:58:59.843314+00:00", "trade", 11.08, 1100.0]
["2026-09-21T13:58:59.843314+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:58:59.843341+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:58:59.843385+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:58:59.843388+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:58:59.843392+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:58:59.843398+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:58:59.843399+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:59.843405+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:59.843412+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:59.843420+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:59.843430+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:59.843466+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:59.843729+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:59.843823+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:59.843920+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:59.843937+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:59.843970+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:59.846061+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:59.846110+00:00", "trade", 11.08, 240.0]
["2026-09-21T13:58:59.846505+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:59.847648+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:59.848127+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:59.848166+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:59.848184+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:59.848619+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:59.848656+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:59.849993+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:58:59.943332+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:58:59.943867+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:58:59.943874+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:58:59.943887+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:58:59.944319+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:59:00.043372+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:59:00.376059+00:00", "trade", 11.09, 100.0]
["2026-09-21T13:59:00.376084+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.376105+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.376111+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.376125+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.376132+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.376139+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.376152+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.376159+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.376169+00:00", "trade", 11.09, 377.0]
["2026-09-21T13:59:00.376169+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.376204+00:00", "trade", 11.09, 100.0]
["2026-09-21T13:59:00.376265+00:00", "trade", 11.09, 100.0]
["2026-09-21T13:59:00.376265+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.376275+00:00", "trade", 11.09, 100.0]
["2026-09-21T13:59:00.376309+00:00", "trade", 11.09, 200.0]
["2026-09-21T13:59:00.376320+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.376328+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.376335+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.376341+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.376348+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.376361+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.376427+00:00", "trade", 11.09, 100.0]
["2026-09-21T13:59:00.376449+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.376456+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.376472+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.376576+00:00", "trade", 11.09, 60.0]
["2026-09-21T13:59:00.376584+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.376609+00:00", "trade", 11.09, 60.0]
["2026-09-21T13:59:00.376631+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.376638+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.376639+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.376646+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.376653+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.376660+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.376668+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.376671+00:00", "trade", 11.09, 100.0]
["2026-09-21T13:59:00.376675+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.376682+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.376758+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.376777+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.376856+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.376864+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.376871+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.376957+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.477072+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.477091+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.529281+00:00", "trade", 11.085, 300.0]
["2026-09-21T13:59:00.529282+00:00", "trade", 11.09, 5.0]
["2026-09-21T13:59:00.529307+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.529315+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.529322+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.529701+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.529708+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.529721+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.529769+00:00", "trade", 11.09, 100.0]
["2026-09-21T13:59:00.529835+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.529858+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.529865+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.530008+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.530029+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.530056+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.530472+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.530656+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.531088+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.532430+00:00", "trade", 11.09, 11.0]
["2026-09-21T13:59:00.533210+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.533560+00:00", "trade", 11.09, 100.0]
["2026-09-21T13:59:00.533562+00:00", "trade", 11.085, 100.0]
["2026-09-21T13:59:00.533675+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.533898+00:00", "trade", 11.085, 100.0]
["2026-09-21T13:59:00.533913+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.533991+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.534076+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.534466+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.534549+00:00", "trade", 11.089, 84.0]
["2026-09-21T13:59:00.555560+00:00", "trade", 11.09, 1200.0]
["2026-09-21T13:59:00.639962+00:00", "trade", 11.085, 700.0]
["2026-09-21T13:59:00.640544+00:00", "trade", 11.0895, 700.0]
["2026-09-21T13:59:00.640737+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.644898+00:00", "trade", 11.09, 1.0]
["2026-09-21T13:59:00.644899+00:00", "trade", 11.09, 100.0]
["2026-09-21T13:59:00.644931+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.644938+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.644966+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.644983+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:00.645006+00:00", "trade", 11.09, 100.0]
["2026-09-21T13:59:00.645073+00:00", "trade", 11.09, 100.0]
["2026-09-21T13:59:00.645218+00:00", "quote", 11.08, 11.1]
["2026-09-21T13:59:00.645271+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.645290+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.645297+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.645323+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.645330+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.645336+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.645970+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.649485+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.650004+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.650023+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.650854+00:00", "trade", 11.095, 100.0]
["2026-09-21T13:59:00.650902+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.650924+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:00.650927+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.650936+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:00.650943+00:00", "trade", 11.1, 600.0]
["2026-09-21T13:59:00.650955+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.650992+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:00.650995+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.651016+00:00", "trade", 11.1, 35.0]
["2026-09-21T13:59:00.651016+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.651027+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:00.651057+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:00.651080+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:00.651080+00:00", "trade", 11.1, 600.0]
["2026-09-21T13:59:00.651111+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:00.651166+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:00.651184+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:00.651193+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.651204+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:00.651211+00:00", "trade", 11.1, 250.0]
["2026-09-21T13:59:00.651226+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:00.651230+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.651252+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:00.651298+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:00.651309+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:00.651319+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.651353+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:00.651353+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.651373+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:00.651384+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:00.651404+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:00.651411+00:00", "trade", 11.1, 600.0]
["2026-09-21T13:59:00.651428+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:00.651441+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:00.651449+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.651510+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.651528+00:00", "trade", 11.1, 7.0]
["2026-09-21T13:59:00.651535+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:00.651626+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:00.651634+00:00", "trade", 11.1, 4400.0]
["2026-09-21T13:59:00.651654+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:00.651657+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.654209+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.654681+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.654704+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.656652+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.657128+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.657139+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.657157+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.657254+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.657784+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.657953+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.658417+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.703674+00:00", "quote", 11.08, 11.1]
["2026-09-21T13:59:00.703738+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.703771+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.706927+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.707336+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.707848+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.739549+00:00", "quote", 11.08, 11.1]
["2026-09-21T13:59:00.739886+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.740592+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.775505+00:00", "quote", 11.08, 11.1]
["2026-09-21T13:59:00.775590+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.776290+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.815651+00:00", "trade", 11.0902, 2.0]
["2026-09-21T13:59:00.816068+00:00", "quote", 11.08, 11.1]
["2026-09-21T13:59:00.816547+00:00", "quote", 11.08, 11.1]
["2026-09-21T13:59:00.816561+00:00", "quote", 11.08, 11.1]
["2026-09-21T13:59:00.816885+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.817399+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.817610+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.817674+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.849083+00:00", "quote", 11.08, 11.1]
["2026-09-21T13:59:00.849553+00:00", "quote", 11.08, 11.1]
["2026-09-21T13:59:00.849569+00:00", "quote", 11.08, 11.1]
["2026-09-21T13:59:00.849905+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.855859+00:00", "trade", 11.095, 700.0]
["2026-09-21T13:59:00.856652+00:00", "trade", 11.0995, 700.0]
["2026-09-21T13:59:00.856973+00:00", "trade", 11.1, 1.0]
["2026-09-21T13:59:00.857726+00:00", "trade", 11.1, 10.0]
["2026-09-21T13:59:00.858116+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.858695+00:00", "trade", 11.1, 689.0]
["2026-09-21T13:59:00.858870+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.858922+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.858993+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.866524+00:00", "trade", 11.086, 1100.0]
["2026-09-21T13:59:00.868316+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.896140+00:00", "quote", 11.08, 11.1]
["2026-09-21T13:59:00.896226+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.929991+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.930376+00:00", "quote", 11.08, 11.1]
["2026-09-21T13:59:00.930463+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.964664+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.965045+00:00", "quote", 11.08, 11.1]
["2026-09-21T13:59:00.965128+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.969022+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.993909+00:00", "trade", 11.095, 700.0]
["2026-09-21T13:59:00.993909+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.994418+00:00", "trade", 11.1, 700.0]
["2026-09-21T13:59:00.994441+00:00", "trade", 11.0995, 700.0]
["2026-09-21T13:59:00.994552+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.994603+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:00.994678+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.053882+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.054267+00:00", "quote", 11.08, 11.1]
["2026-09-21T13:59:01.054352+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.088731+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.089109+00:00", "quote", 11.08, 11.1]
["2026-09-21T13:59:01.089195+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.089860+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.140695+00:00", "quote", 11.08, 11.1]
["2026-09-21T13:59:01.140782+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.143181+00:00", "trade", 11.095, 700.0]
["2026-09-21T13:59:01.143250+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.143761+00:00", "trade", 11.1, 700.0]
["2026-09-21T13:59:01.143798+00:00", "trade", 11.0995, 700.0]
["2026-09-21T13:59:01.156919+00:00", "trade", 11.1, 1.0]
["2026-09-21T13:59:01.156920+00:00", "trade", 11.1, 15.0]
["2026-09-21T13:59:01.156922+00:00", "trade", 11.1, 500.0]
["2026-09-21T13:59:01.156924+00:00", "trade", 11.1, 1000.0]
["2026-09-21T13:59:01.156933+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.156940+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.156947+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.156954+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.156960+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.156967+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.156974+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.156981+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.156982+00:00", "trade", 11.1, 922.0]
["2026-09-21T13:59:01.156983+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.156990+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.156993+00:00", "trade", 11.1, 1.0]
["2026-09-21T13:59:01.156998+00:00", "trade", 11.1, 1.0]
["2026-09-21T13:59:01.157002+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.157003+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157008+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.157015+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.157028+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.157029+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157035+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.157037+00:00", "trade", 11.1, 912.0]
["2026-09-21T13:59:01.157062+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157110+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157115+00:00", "trade", 11.1, 812.0]
["2026-09-21T13:59:01.157125+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157133+00:00", "trade", 11.1, 600.0]
["2026-09-21T13:59:01.157143+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157155+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.157187+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157202+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157211+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157214+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.157238+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.157245+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.157254+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157259+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157260+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.157261+00:00", "trade", 11.1, 329.0]
["2026-09-21T13:59:01.157273+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.157280+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.157301+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157311+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157319+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157325+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157326+00:00", "trade", 11.1, 250.0]
["2026-09-21T13:59:01.157328+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157335+00:00", "trade", 11.1, 79.0]
["2026-09-21T13:59:01.157335+00:00", "trade", 11.1, 50.0]
["2026-09-21T13:59:01.157337+00:00", "trade", 11.1, 1.0]
["2026-09-21T13:59:01.157337+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157339+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157339+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.157341+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.157342+00:00", "trade", 11.1, 200.0]
["2026-09-21T13:59:01.157346+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157346+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.157348+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.157362+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.157367+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157369+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.157377+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.157378+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157384+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.157391+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.157405+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157415+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157420+00:00", "trade", 11.1, 250.0]
["2026-09-21T13:59:01.157439+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.157450+00:00", "quote", 11.1, 11.1]
["2026-09-21T13:59:01.157452+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157473+00:00", "quote", 11.1, 11.1]
["2026-09-21T13:59:01.157474+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157484+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157490+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157549+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157554+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157579+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157590+00:00", "quote", 11.1, 11.1]
["2026-09-21T13:59:01.157598+00:00", "quote", 11.1, 11.1]
["2026-09-21T13:59:01.157605+00:00", "quote", 11.1, 11.1]
["2026-09-21T13:59:01.157623+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157633+00:00", "trade", 11.1, 324.0]
["2026-09-21T13:59:01.157651+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157656+00:00", "trade", 11.1, 58.0]
["2026-09-21T13:59:01.157680+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157690+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157696+00:00", "quote", 11.1, 11.1]
["2026-09-21T13:59:01.157736+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157747+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157748+00:00", "trade", 11.1, 250.0]
["2026-09-21T13:59:01.157754+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157792+00:00", "quote", 11.1, 11.1]
["2026-09-21T13:59:01.157809+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157827+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157864+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157865+00:00", "quote", 11.1, 11.1]
["2026-09-21T13:59:01.157886+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157894+00:00", "trade", 11.1, 250.0]
["2026-09-21T13:59:01.157931+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.157991+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.158007+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.158052+00:00", "quote", 11.1, 11.1]
["2026-09-21T13:59:01.158064+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.158112+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.158200+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.158207+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.158214+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.158310+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.158437+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.158615+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.160973+00:00", "trade", 11.1, 74.0]
["2026-09-21T13:59:01.162300+00:00", "trade", 11.105, 158.0]
["2026-09-21T13:59:01.162300+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.162302+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.162302+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.162309+00:00", "trade", 11.1, 18.0]
["2026-09-21T13:59:01.162309+00:00", "trade", 11.1, 700.0]
["2026-09-21T13:59:01.162311+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.162325+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.162331+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.162338+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.162344+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.162351+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.162358+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.162365+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.162454+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.162461+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.162482+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.162486+00:00", "trade", 11.105, 158.0]
["2026-09-21T13:59:01.162490+00:00", "trade", 11.1, 200.0]
["2026-09-21T13:59:01.162502+00:00", "trade", 11.1, 300.0]
["2026-09-21T13:59:01.162507+00:00", "trade", 11.105, 158.0]
["2026-09-21T13:59:01.162511+00:00", "trade", 11.1, 800.0]
["2026-09-21T13:59:01.162514+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.162516+00:00", "trade", 11.1, 35.0]
["2026-09-21T13:59:01.162519+00:00", "trade", 11.1, 200.0]
["2026-09-21T13:59:01.162521+00:00", "trade", 11.1, 200.0]
["2026-09-21T13:59:01.162523+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.162526+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.162531+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.162532+00:00", "trade", 11.1, 300.0]
["2026-09-21T13:59:01.162532+00:00", "trade", 11.1, 300.0]
["2026-09-21T13:59:01.162536+00:00", "trade", 11.1, 900.0]
["2026-09-21T13:59:01.162541+00:00", "trade", 11.1, 900.0]
["2026-09-21T13:59:01.162546+00:00", "trade", 11.1, 598.0]
["2026-09-21T13:59:01.162568+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.162600+00:00", "trade", 11.105, 147.0]
["2026-09-21T13:59:01.162662+00:00", "trade", 11.105, 158.0]
["2026-09-21T13:59:01.162664+00:00", "trade", 11.105, 300.0]
["2026-09-21T13:59:01.162664+00:00", "quote", 11.09, 11.11]
["2026-09-21T13:59:01.162665+00:00", "trade", 11.1, 200.0]
["2026-09-21T13:59:01.162665+00:00", "trade", 11.1, 142.0]
["2026-09-21T13:59:01.162665+00:00", "quote", 11.09, 11.11]
["2026-09-21T13:59:01.162675+00:00", "quote", 11.09, 11.11]
["2026-09-21T13:59:01.162684+00:00", "quote", 11.09, 11.11]
["2026-09-21T13:59:01.162687+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.162708+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.162719+00:00", "quote", 11.1, 11.1]
["2026-09-21T13:59:01.162731+00:00", "trade", 11.1, 42.0]
["2026-09-21T13:59:01.162737+00:00", "trade", 11.1, 46.0]
["2026-09-21T13:59:01.162738+00:00", "quote", 11.1, 11.1]
["2026-09-21T13:59:01.162745+00:00", "quote", 11.1, 11.1]
["2026-09-21T13:59:01.162752+00:00", "quote", 11.1, 11.1]
["2026-09-21T13:59:01.162759+00:00", "quote", 11.1, 11.1]
["2026-09-21T13:59:01.162840+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.162872+00:00", "trade", 11.1, 142.0]
["2026-09-21T13:59:01.162873+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.162890+00:00", "trade", 11.1, 411.0]
["2026-09-21T13:59:01.162890+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.162897+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.162898+00:00", "trade", 11.1, 14.0]
["2026-09-21T13:59:01.162900+00:00", "trade", 11.1, 300.0]
["2026-09-21T13:59:01.162914+00:00", "trade", 11.1, 70.0]
["2026-09-21T13:59:01.162921+00:00", "trade", 11.1, 289.0]
["2026-09-21T13:59:01.162952+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.162953+00:00", "trade", 11.1, 88.0]
["2026-09-21T13:59:01.162959+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.162962+00:00", "trade", 11.1, 472.0]
["2026-09-21T13:59:01.162967+00:00", "quote", 11.1, 11.1]
["2026-09-21T13:59:01.162982+00:00", "trade", 11.1, 197.0]
["2026-09-21T13:59:01.162982+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.162983+00:00", "trade", 11.1, 200.0]
["2026-09-21T13:59:01.163008+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.163020+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.163055+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.163116+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.163172+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.163227+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.163264+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.163541+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.163657+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.163949+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.163996+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.164600+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.165159+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.165281+00:00", "trade", 11.1, 47.0]
["2026-09-21T13:59:01.165440+00:00", "trade", 11.1, 65.0]
["2026-09-21T13:59:01.165479+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.165480+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.165481+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.165482+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.165484+00:00", "trade", 11.1, 300.0]
["2026-09-21T13:59:01.165486+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.165487+00:00", "trade", 11.1, 77.0]
["2026-09-21T13:59:01.165492+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.165499+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.165505+00:00", "trade", 11.1, 57.0]
["2026-09-21T13:59:01.165505+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.165507+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.165528+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.165542+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.165550+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.165556+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.165563+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.165570+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.165577+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.165583+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.165597+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.165604+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.165611+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.165617+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.165663+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.165667+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.165670+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:01.165685+00:00", "trade", 11.1, 142.0]
["2026-09-21T13:59:01.165686+00:00", "quote", 11.1, 11.1]
["2026-09-21T13:59:01.165699+00:00", "trade", 11.1, 300.0]
["2026-09-21T13:59:01.165701+00:00", "quote", 11.1, 11.1]
["2026-09-21T13:59:01.165731+00:00", "quote", 11.1, 11.1]
["2026-09-21T13:59:01.165732+00:00", "quote", 11.1, 11.1]
["2026-09-21T13:59:01.165742+00:00", "quote", 11.1, 11.1]
["2026-09-21T13:59:01.165758+00:00", "trade", 11.1, 169.0]
["2026-09-21T13:59:01.165771+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.165817+00:00", "trade", 11.1, 198.0]
["2026-09-21T13:59:01.165846+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.165852+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.165859+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.165865+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.165872+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.166009+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.166042+00:00", "trade", 11.1, 207.0]
["2026-09-21T13:59:01.166042+00:00", "trade", 11.1, 49.0]
["2026-09-21T13:59:01.166043+00:00", "trade", 11.1, 77.0]
["2026-09-21T13:59:01.166043+00:00", "trade", 11.1, 57.0]
["2026-09-21T13:59:01.166069+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.166083+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.166089+00:00", "quote", 11.1, 11.1]
["2026-09-21T13:59:01.166096+00:00", "quote", 11.1, 11.1]
["2026-09-21T13:59:01.166209+00:00", "quote", 11.1, 11.1]
["2026-09-21T13:59:01.166428+00:00", "trade", 11.1, 300.0]
["2026-09-21T13:59:01.166722+00:00", "trade", 11.1, 145.0]
["2026-09-21T13:59:01.166727+00:00", "trade", 11.1, 137.0]
["2026-09-21T13:59:01.166729+00:00", "trade", 11.1, 33.0]
["2026-09-21T13:59:01.166882+00:00", "quote", 11.1, 11.1]
["2026-09-21T13:59:01.166895+00:00", "quote", 11.1, 11.1]
["2026-09-21T13:59:01.166902+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.167175+00:00", "trade", 11.1, 129.0]
["2026-09-21T13:59:01.167175+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.167216+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.167687+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.167730+00:00", "trade", 11.1, 300.0]
["2026-09-21T13:59:01.167860+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.167877+00:00", "trade", 11.1, 3.0]
["2026-09-21T13:59:01.168139+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.168839+00:00", "trade", 11.1, 1000.0]
["2026-09-21T13:59:01.174999+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.175292+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.179543+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.193929+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:01.197275+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.225729+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.232422+00:00", "trade", 11.1, 50.0]
["2026-09-21T13:59:01.236666+00:00", "trade", 11.1, 2.0]
["2026-09-21T13:59:01.249286+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.272121+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.560376+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.560377+00:00", "trade", 11.1, 103.0]
["2026-09-21T13:59:01.560378+00:00", "trade", 11.1, 411.0]
["2026-09-21T13:59:01.560379+00:00", "trade", 11.1, 177.0]
["2026-09-21T13:59:01.560384+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.560410+00:00", "trade", 11.1, 5.0]
["2026-09-21T13:59:01.560447+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.560453+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.560697+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.560731+00:00", "trade", 11.1, 70.0]
["2026-09-21T13:59:01.560752+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.560787+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.560802+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.560849+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.561082+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.561207+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.561238+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.561276+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:01.565225+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:02.165447+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:02.190236+00:00", "trade", 11.105, 200.0]
["2026-09-21T13:59:02.538201+00:00", "trade", 11.0032, 10.0]
["2026-09-21T13:59:02.609061+00:00", "trade", 11.0032, 74.0]
["2026-09-21T13:59:02.653482+00:00", "trade", 11.1, 2.0]
["2026-09-21T13:59:03.109236+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:03.109243+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:03.109257+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:03.109263+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:03.109271+00:00", "trade", 11.1, 23.0]
["2026-09-21T13:59:03.109272+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:03.109278+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:03.109287+00:00", "trade", 11.1, 123.0]
["2026-09-21T13:59:03.109291+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:03.109295+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:03.109314+00:00", "trade", 11.105, 158.0]
["2026-09-21T13:59:03.109316+00:00", "trade", 11.105, 100.0]
["2026-09-21T13:59:03.109316+00:00", "trade", 11.105, 100.0]
["2026-09-21T13:59:03.109318+00:00", "trade", 11.105, 300.0]
["2026-09-21T13:59:03.109320+00:00", "trade", 11.11, 100.0]
["2026-09-21T13:59:03.109323+00:00", "trade", 11.11, 100.0]
["2026-09-21T13:59:03.109324+00:00", "trade", 11.11, 142.0]
["2026-09-21T13:59:03.109324+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:03.109350+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:03.109357+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:03.109364+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:03.109370+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:03.109377+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:03.109392+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:03.109392+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:03.109400+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:03.109406+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:03.109407+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:03.109412+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:03.109419+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:03.109425+00:00", "trade", 11.1, 30.0]
["2026-09-21T13:59:03.109427+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:03.109430+00:00", "trade", 11.1, 30.0]
["2026-09-21T13:59:03.109434+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:03.109436+00:00", "trade", 11.1, 187.0]
["2026-09-21T13:59:03.109437+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:03.109438+00:00", "trade", 11.1, 56.0]
["2026-09-21T13:59:03.109441+00:00", "trade", 11.1, 4.0]
["2026-09-21T13:59:03.109449+00:00", "trade", 11.1, 10.0]
["2026-09-21T13:59:03.109456+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:03.109463+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:03.109478+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:03.109485+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:03.109489+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:03.109490+00:00", "trade", 11.1, 200.0]
["2026-09-21T13:59:03.109490+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:03.109498+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:03.109513+00:00", "quote", 11.09, 11.11]
["2026-09-21T13:59:03.109527+00:00", "quote", 11.09, 11.11]
["2026-09-21T13:59:03.109530+00:00", "trade", 11.105, 300.0]
["2026-09-21T13:59:03.109553+00:00", "trade", 11.1, 56.0]
["2026-09-21T13:59:03.109561+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.109568+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.109575+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.109581+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.109586+00:00", "trade", 11.105, 29.0]
["2026-09-21T13:59:03.109588+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.109596+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.109604+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.109619+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.109632+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.109644+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.109660+00:00", "trade", 11.11, 120.0]
["2026-09-21T13:59:03.109670+00:00", "trade", 11.11, 120.0]
["2026-09-21T13:59:03.109696+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.109710+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.109719+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.109764+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.109780+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.109810+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.109825+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.109863+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.109903+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.109913+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.109936+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.110000+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.110028+00:00", "trade", 11.1041, 51.0]
["2026-09-21T13:59:03.110456+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.110589+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.111048+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.113970+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.114304+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.116055+00:00", "trade", 11.105, 200.0]
["2026-09-21T13:59:03.130169+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.130612+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.210089+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.275751+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.394497+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.394498+00:00", "trade", 11.09, 257.0]
["2026-09-21T13:59:03.394523+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.394530+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.394779+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:03.888126+00:00", "trade", 11.09, 1.0]
["2026-09-21T13:59:04.058443+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:04.058452+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:04.058458+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:04.058460+00:00", "trade", 11.09, 243.0]
["2026-09-21T13:59:04.058461+00:00", "trade", 11.09, 27.0]
["2026-09-21T13:59:04.058462+00:00", "trade", 11.09, 2000.0]
["2026-09-21T13:59:04.058466+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:04.058469+00:00", "trade", 11.09, 500.0]
["2026-09-21T13:59:04.058479+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:04.058481+00:00", "trade", 11.09, 200.0]
["2026-09-21T13:59:04.058486+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:04.058496+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:04.058502+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:04.058509+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:04.058515+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:04.058522+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:04.058530+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:04.058537+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:04.058543+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:04.058556+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:04.058563+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:04.058581+00:00", "trade", 11.09, 160.0]
["2026-09-21T13:59:04.058786+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:04.058809+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:04.058862+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:04.058878+00:00", "trade", 11.09, 80.0]
["2026-09-21T13:59:04.058880+00:00", "trade", 11.09, 20.0]
["2026-09-21T13:59:04.058880+00:00", "trade", 11.09, 400.0]
["2026-09-21T13:59:04.058882+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:04.058895+00:00", "trade", 11.09, 200.0]
["2026-09-21T13:59:04.058903+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:04.058910+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:04.058982+00:00", "trade", 11.09, 200.0]
["2026-09-21T13:59:04.059002+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:04.059026+00:00", "trade", 11.09, 100.0]
["2026-09-21T13:59:04.059026+00:00", "quote", 11.08, 11.1]
["2026-09-21T13:59:04.059041+00:00", "quote", 11.08, 11.1]
["2026-09-21T13:59:04.059062+00:00", "trade", 11.0946, 101.0]
["2026-09-21T13:59:04.059071+00:00", "quote", 11.08, 11.1]
["2026-09-21T13:59:04.059074+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.059090+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.059119+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.059124+00:00", "trade", 11.09, 55.0]
["2026-09-21T13:59:04.059125+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.059132+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.059140+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.059152+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.059159+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.059175+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.059200+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.059423+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.059501+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.059570+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.059598+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.059623+00:00", "trade", 11.09, 50.0]
["2026-09-21T13:59:04.059656+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.059768+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.059836+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:59:04.059897+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:59:04.060023+00:00", "trade", 11.08, 56.0]
["2026-09-21T13:59:04.060249+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:59:04.060261+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:59:04.060657+00:00", "trade", 11.08, 158.0]
["2026-09-21T13:59:04.060930+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:59:04.063201+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.063461+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.063481+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.063511+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.063702+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:59:04.063751+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:59:04.065528+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:59:04.094346+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:59:04.095465+00:00", "trade", 11.08, 300.0]
["2026-09-21T13:59:04.100495+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:59:04.111876+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:59:04.134572+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:59:04.137048+00:00", "trade", 11.09, 2.0]
["2026-09-21T13:59:04.137831+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.138633+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:59:04.139093+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:59:04.147969+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.148780+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:59:04.159182+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.159983+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:59:04.160038+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.160729+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.185671+00:00", "trade", 11.085, 100.0]
["2026-09-21T13:59:04.186104+00:00", "trade", 11.08, 200.0]
["2026-09-21T13:59:04.186111+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.186575+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.186634+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:59:04.186997+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:59:04.187052+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:59:04.187374+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:59:04.187522+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:59:04.187587+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:59:04.187731+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:59:04.187997+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:59:04.188332+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:59:04.190206+00:00", "trade", 11.08, 300.0]
["2026-09-21T13:59:04.221260+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:59:04.228367+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:59:04.233255+00:00", "trade", 11.08, 25.0]
["2026-09-21T13:59:04.266504+00:00", "trade", 11.08, 2400.0]
["2026-09-21T13:59:04.732160+00:00", "trade", 11.08, 196.0]
["2026-09-21T13:59:04.732160+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:59:04.732160+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:59:04.732175+00:00", "trade", 11.08, 350.0]
["2026-09-21T13:59:04.732176+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:59:04.732185+00:00", "trade", 11.08, 700.0]
["2026-09-21T13:59:04.732186+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:59:04.732191+00:00", "trade", 11.08, 158.0]
["2026-09-21T13:59:04.732192+00:00", "trade", 11.08, 154.0]
["2026-09-21T13:59:04.732192+00:00", "trade", 11.07, 20.0]
["2026-09-21T13:59:04.732193+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:59:04.732199+00:00", "trade", 11.07, 300.0]
["2026-09-21T13:59:04.732199+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:59:04.732201+00:00", "trade", 11.08, 200.0]
["2026-09-21T13:59:04.732203+00:00", "trade", 11.07, 300.0]
["2026-09-21T13:59:04.732204+00:00", "trade", 11.07, 300.0]
["2026-09-21T13:59:04.732213+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:59:04.732219+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:59:04.732226+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:59:04.732240+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:59:04.732246+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:59:04.732248+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:59:04.732253+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:59:04.732257+00:00", "trade", 11.08, 700.0]
["2026-09-21T13:59:04.732257+00:00", "trade", 11.08, 48.0]
["2026-09-21T13:59:04.732262+00:00", "trade", 11.08, 200.0]
["2026-09-21T13:59:04.732267+00:00", "trade", 11.08, 158.0]
["2026-09-21T13:59:04.732267+00:00", "trade", 11.08, 200.0]
["2026-09-21T13:59:04.732269+00:00", "trade", 11.08, 300.0]
["2026-09-21T13:59:04.732290+00:00", "trade", 11.08, 110.0]
["2026-09-21T13:59:04.732338+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:59:04.732347+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:59:04.732361+00:00", "trade", 11.08, 158.0]
["2026-09-21T13:59:04.732362+00:00", "trade", 11.08, 300.0]
["2026-09-21T13:59:04.732401+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:59:04.732402+00:00", "trade", 11.08, 28.0]
["2026-09-21T13:59:04.732402+00:00", "trade", 11.08, 28.0]
["2026-09-21T13:59:04.732404+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:59:04.732405+00:00", "trade", 11.08, 1.0]
["2026-09-21T13:59:04.732405+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:59:04.732409+00:00", "trade", 11.08, 20.0]
["2026-09-21T13:59:04.732414+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:59:04.732422+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:59:04.732431+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:59:04.732448+00:00", "trade", 11.08, 300.0]
["2026-09-21T13:59:04.732460+00:00", "trade", 11.08, 300.0]
["2026-09-21T13:59:04.732477+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:59:04.732482+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:59:04.732488+00:00", "trade", 11.08, 200.0]
["2026-09-21T13:59:04.732498+00:00", "trade", 11.08, 200.0]
["2026-09-21T13:59:04.732503+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:59:04.732522+00:00", "trade", 11.07, 1600.0]
["2026-09-21T13:59:04.732536+00:00", "trade", 11.08, 300.0]
["2026-09-21T13:59:04.732540+00:00", "trade", 11.08, 58.0]
["2026-09-21T13:59:04.732540+00:00", "trade", 11.08, 670.0]
["2026-09-21T13:59:04.732540+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:59:04.732558+00:00", "trade", 11.07, 300.0]
["2026-09-21T13:59:04.732563+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:59:04.732566+00:00", "trade", 11.08, 77.0]
["2026-09-21T13:59:04.732570+00:00", "trade", 11.08, 58.0]
["2026-09-21T13:59:04.732570+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:59:04.732572+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:59:04.732575+00:00", "trade", 11.08, 78.0]
["2026-09-21T13:59:04.732576+00:00", "trade", 11.08, 7.0]
["2026-09-21T13:59:04.732578+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:59:04.732585+00:00", "trade", 11.07, 300.0]
["2026-09-21T13:59:04.732586+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:59:04.732593+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:59:04.732598+00:00", "trade", 11.08, 300.0]
["2026-09-21T13:59:04.732600+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:59:04.732607+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:59:04.732607+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:59:04.732639+00:00", "trade", 11.08, 67.0]
["2026-09-21T13:59:04.732641+00:00", "trade", 11.08, 65.0]
["2026-09-21T13:59:04.732641+00:00", "trade", 11.08, 187.0]
["2026-09-21T13:59:04.732643+00:00", "trade", 11.08, 51.0]
["2026-09-21T13:59:04.732643+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:59:04.732662+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:59:04.732700+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:59:04.732723+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:59:04.732744+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:59:04.732750+00:00", "quote", 11.07, 11.09]
["2026-09-21T13:59:04.732770+00:00", "trade", 11.07, 1600.0]
["2026-09-21T13:59:04.732811+00:00", "trade", 11.08, 10.0]
["2026-09-21T13:59:04.732818+00:00", "trade", 11.08, 31.0]
["2026-09-21T13:59:04.732822+00:00", "trade", 11.08, 40.0]
["2026-09-21T13:59:04.732822+00:00", "quote", 11.07, 11.08]
["2026-09-21T13:59:04.732858+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:59:04.732865+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:59:04.732871+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:59:04.732872+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:59:04.732879+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:59:04.732898+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:59:04.732905+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:59:04.732911+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:59:04.732928+00:00", "quote", 11.08, 11.08]
["2026-09-21T13:59:04.732972+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.733044+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.733047+00:00", "trade", 11.07, 1600.0]
["2026-09-21T13:59:04.733091+00:00", "trade", 11.08, 300.0]
["2026-09-21T13:59:04.733104+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.733111+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.733118+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.733392+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.733464+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.733520+00:00", "trade", 11.08, 375.0]
["2026-09-21T13:59:04.733522+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:59:04.733526+00:00", "trade", 11.08, 300.0]
["2026-09-21T13:59:04.733526+00:00", "trade", 11.08, 547.0]
["2026-09-21T13:59:04.733527+00:00", "trade", 11.08, 800.0]
["2026-09-21T13:59:04.733529+00:00", "trade", 11.08, 200.0]
["2026-09-21T13:59:04.733533+00:00", "trade", 11.08, 72.0]
["2026-09-21T13:59:04.733533+00:00", "trade", 11.08, 2106.0]
["2026-09-21T13:59:04.733541+00:00", "trade", 11.08, 300.0]
["2026-09-21T13:59:04.733548+00:00", "trade", 11.08, 94.0]
["2026-09-21T13:59:04.733569+00:00", "trade", 11.08, 44.0]
["2026-09-21T13:59:04.733576+00:00", "trade", 11.08, 300.0]
["2026-09-21T13:59:04.733577+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.733584+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.733596+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.733603+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.733610+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.733610+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.733617+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.733625+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.733631+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.733807+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.733814+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.733828+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.733830+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.733858+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.733901+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.733962+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.733976+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:59:04.733978+00:00", "trade", 11.08, 77.0]
["2026-09-21T13:59:04.733978+00:00", "trade", 11.08, 65.0]
["2026-09-21T13:59:04.733979+00:00", "trade", 11.08, 600.0]
["2026-09-21T13:59:04.733979+00:00", "trade", 11.08, 171.0]
["2026-09-21T13:59:04.733996+00:00", "trade", 11.08, 253.0]
["2026-09-21T13:59:04.734014+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.734029+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.734036+00:00", "trade", 11.08, 300.0]
["2026-09-21T13:59:04.734050+00:00", "trade", 11.08, 123.0]
["2026-09-21T13:59:04.734064+00:00", "trade", 11.08, 171.0]
["2026-09-21T13:59:04.734066+00:00", "trade", 11.08, 253.0]
["2026-09-21T13:59:04.734066+00:00", "trade", 11.08, 123.0]
["2026-09-21T13:59:04.734066+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.734067+00:00", "trade", 11.08, 253.0]
["2026-09-21T13:59:04.734070+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:59:04.734071+00:00", "trade", 11.08, 253.0]
["2026-09-21T13:59:04.734074+00:00", "trade", 11.08, 183.0]
["2026-09-21T13:59:04.734094+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.734100+00:00", "trade", 11.08, 339.0]
["2026-09-21T13:59:04.734121+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.734234+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.734325+00:00", "trade", 11.08, 300.0]
["2026-09-21T13:59:04.734611+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:59:04.734618+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.734691+00:00", "trade", 11.08, 200.0]
["2026-09-21T13:59:04.734702+00:00", "trade", 11.08, 200.0]
["2026-09-21T13:59:04.734705+00:00", "trade", 11.08, 300.0]
["2026-09-21T13:59:04.734835+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.734841+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:04.735154+00:00", "trade", 11.08, 200.0]
["2026-09-21T13:59:04.735169+00:00", "trade", 11.08, 177.0]
["2026-09-21T13:59:04.735303+00:00", "trade", 11.08, 200.0]
["2026-09-21T13:59:04.735948+00:00", "trade", 11.07, 300.0]
["2026-09-21T13:59:04.736102+00:00", "trade", 11.08, 200.0]
["2026-09-21T13:59:04.736110+00:00", "trade", 11.08, 1959.0]
["2026-09-21T13:59:04.737289+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:59:04.737290+00:00", "trade", 11.08, 100.0]
["2026-09-21T13:59:04.739915+00:00", "trade", 11.07, 1300.0]
["2026-09-21T13:59:04.750628+00:00", "trade", 11.0833, 6.0]
["2026-09-21T13:59:04.801244+00:00", "trade", 11.085, 100.0]
["2026-09-21T13:59:05.402147+00:00", "trade", 11.085, 300.0]
["2026-09-21T13:59:05.414279+00:00", "trade", 11.085, 100.0]
["2026-09-21T13:59:05.793056+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:05.793511+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:05.824818+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:05.967829+00:00", "trade", 11.085, 1502.0]
["2026-09-21T13:59:05.999968+00:00", "trade", 11.09, 100.0]
["2026-09-21T13:59:06.000566+00:00", "trade", 11.0896, 100.0]
["2026-09-21T13:59:06.052206+00:00", "trade", 11.09, 31.0]
["2026-09-21T13:59:06.052226+00:00", "trade", 11.09, 269.0]
["2026-09-21T13:59:06.052227+00:00", "trade", 11.09, 10.0]
["2026-09-21T13:59:06.052506+00:00", "trade", 11.09, 1000.0]
["2026-09-21T13:59:06.052548+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:06.052566+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:06.052586+00:00", "trade", 11.09, 31.0]
["2026-09-21T13:59:06.052599+00:00", "trade", 11.09, 69.0]
["2026-09-21T13:59:06.052599+00:00", "trade", 11.09, 31.0]
["2026-09-21T13:59:06.052600+00:00", "trade", 11.09, 900.0]
["2026-09-21T13:59:06.052687+00:00", "quote", 11.08, 11.09]
["2026-09-21T13:59:06.052688+00:00", "quote", 11.08, 11.1]
["2026-09-21T13:59:06.052711+00:00", "quote", 11.08, 11.1]
["2026-09-21T13:59:06.052756+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:06.052763+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:06.052769+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:06.052776+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:06.052782+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:06.052795+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:06.052943+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:06.053019+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:06.053038+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:06.053045+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:06.053052+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:06.053069+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:06.053076+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:06.053147+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:06.053186+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:06.053400+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:06.060504+00:00", "trade", 11.09, 800.0]
["2026-09-21T13:59:06.061867+00:00", "trade", 11.09, 100.0]
["2026-09-21T13:59:06.066640+00:00", "trade", 11.095, 1.0]
["2026-09-21T13:59:06.069098+00:00", "trade", 11.1, 300.0]
["2026-09-21T13:59:06.069099+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:06.069101+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:06.069103+00:00", "trade", 11.1, 10.0]
["2026-09-21T13:59:06.069118+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:06.069195+00:00", "trade", 11.1, 2.0]
["2026-09-21T13:59:06.069196+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:06.069219+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:06.069222+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:06.069224+00:00", "trade", 11.1, 200.0]
["2026-09-21T13:59:06.069231+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:06.069245+00:00", "quote", 11.1, 11.1]
["2026-09-21T13:59:06.069327+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:06.069396+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:06.069402+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:06.069409+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:06.069415+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:06.069423+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:06.069436+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:06.069443+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:06.069654+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:06.069682+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:06.069759+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:06.073388+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:06.075472+00:00", "trade", 11.09, 167.0]
["2026-09-21T13:59:06.189192+00:00", "trade", 11.105, 70.0]
["2026-09-21T13:59:06.209207+00:00", "trade", 11.0411, 11.0]
["2026-09-21T13:59:06.281619+00:00", "trade", 11.11, 5000.0]
["2026-09-21T13:59:06.281707+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:06.336833+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:06.336835+00:00", "trade", 11.1, 28.0]
["2026-09-21T13:59:06.336836+00:00", "trade", 11.1, 28.0]
["2026-09-21T13:59:06.336856+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:06.336862+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:06.336869+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:06.336876+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:06.336882+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:06.336890+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:06.336896+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:06.337181+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:06.337411+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:06.337654+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:06.337716+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:06.340876+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:06.341961+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:06.343897+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:06.670642+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:06.865810+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:06.866129+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:07.252520+00:00", "trade", 11.1, 187.0]
["2026-09-21T13:59:07.252547+00:00", "trade", 11.1, 313.0]
["2026-09-21T13:59:07.252548+00:00", "trade", 11.1, 95.0]
["2026-09-21T13:59:07.252550+00:00", "trade", 11.1, 9.0]
["2026-09-21T13:59:07.252593+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:07.252600+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:07.252858+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:07.252867+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:07.252874+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:07.252882+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:07.252887+00:00", "trade", 11.1, 4120.0]
["2026-09-21T13:59:07.252889+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:07.252895+00:00", "trade", 11.1, 1.0]
["2026-09-21T13:59:07.252898+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:07.252899+00:00", "trade", 11.1, 200.0]
["2026-09-21T13:59:07.252905+00:00", "trade", 11.1, 24.0]
["2026-09-21T13:59:07.252920+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:07.252928+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:07.252937+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:07.253062+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:07.253124+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:07.253168+00:00", "trade", 11.1, 400.0]
["2026-09-21T13:59:07.253169+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:07.253169+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:07.253180+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:07.253331+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:07.253346+00:00", "quote", 11.09, 11.11]
["2026-09-21T13:59:07.253382+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:07.253423+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:07.253430+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:07.253436+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:07.253444+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:07.253451+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:07.253465+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:07.253471+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:07.253485+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:07.253835+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:07.253904+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:07.254089+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:07.254321+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:07.254363+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:07.254377+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:07.254785+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:07.257577+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:07.259958+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:07.266014+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:07.283890+00:00", "trade", 11.095, 100.0]
["2026-09-21T13:59:07.283929+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:07.283954+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:07.287479+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:07.287616+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:07.287860+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:07.288377+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:07.288486+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:07.289005+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:07.295144+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:07.409059+00:00", "trade", 11.095, 100.0]
["2026-09-21T13:59:07.510114+00:00", "trade", 11.095, 100.0]
["2026-09-21T13:59:07.510616+00:00", "trade", 11.095, 100.0]
["2026-09-21T13:59:07.511583+00:00", "trade", 11.095, 190.0]
["2026-09-21T13:59:08.185519+00:00", "trade", 11.0086, 10.0]
["2026-09-21T13:59:09.187058+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:09.192509+00:00", "trade", 11.09, 200.0]
["2026-09-21T13:59:09.604695+00:00", "trade", 11.0086, 10.0]
["2026-09-21T13:59:09.640221+00:00", "trade", 11.0505, 1.0]
["2026-09-21T13:59:09.702659+00:00", "trade", 11.0999, 8.0]
["2026-09-21T13:59:09.828771+00:00", "trade", 11.095, 10.0]
["2026-09-21T13:59:09.828773+00:00", "trade", 11.095, 100.0]
["2026-09-21T13:59:09.828774+00:00", "trade", 11.1, 1.0]
["2026-09-21T13:59:09.828776+00:00", "trade", 11.1, 200.0]
["2026-09-21T13:59:09.828778+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:09.828821+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:09.828835+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:09.828848+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:09.828855+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:09.828862+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:09.828931+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:09.828935+00:00", "trade", 11.1, 200.0]
["2026-09-21T13:59:09.828939+00:00", "quote", 11.09, 11.1]
["2026-09-21T13:59:09.828948+00:00", "trade", 11.1, 200.0]
["2026-09-21T13:59:09.828954+00:00", "trade", 11.1, 10.0]
["2026-09-21T13:59:09.828970+00:00", "trade", 11.1, 400.0]
["2026-09-21T13:59:09.829028+00:00", "trade", 11.1, 10.0]
["2026-09-21T13:59:09.829046+00:00", "quote", 11.1, 11.1]
["2026-09-21T13:59:09.829055+00:00", "quote", 11.1, 11.1]
["2026-09-21T13:59:09.829063+00:00", "quote", 11.1, 11.1]
["2026-09-21T13:59:09.829070+00:00", "quote", 11.1, 11.1]
["2026-09-21T13:59:09.829077+00:00", "quote", 11.1, 11.1]
["2026-09-21T13:59:09.829110+00:00", "trade", 11.095, 100.0]
["2026-09-21T13:59:09.829112+00:00", "trade", 11.1, 100.0]
["2026-09-21T13:59:09.829112+00:00", "trade", 11.1, 23.0]
["2026-09-21T13:59:09.829113+00:00", "trade", 11.1, 400.0]
["2026-09-21T13:59:09.829114+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:09.829116+00:00", "trade", 11.1, 600.0]
["2026-09-21T13:59:09.829120+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:09.829467+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:09.829574+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:09.829588+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:09.829615+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:09.832989+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:09.843150+00:00", "trade", 11.11, 2.0]
["2026-09-21T13:59:09.843155+00:00", "trade", 11.11, 100.0]
["2026-09-21T13:59:09.843155+00:00", "trade", 11.11, 100.0]
["2026-09-21T13:59:09.843155+00:00", "trade", 11.11, 100.0]
["2026-09-21T13:59:09.843157+00:00", "trade", 11.11, 300.0]
["2026-09-21T13:59:09.843161+00:00", "trade", 11.11, 256.0]
["2026-09-21T13:59:09.843541+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:09.867501+00:00", "trade", 11.11, 106.0]
["2026-09-21T13:59:09.867501+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:09.867502+00:00", "trade", 11.11, 300.0]
["2026-09-21T13:59:09.867508+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:09.868056+00:00", "quote", 11.1, 11.11]
["2026-09-21T13:59:09.868088+00:00", "trade", 11.11, 100.0]
["2026-09-21T13:59:09.868089+00:00", "trade", 11.11, 100.0]
["2026-09-21T13:59:09.868092+00:00", "quote", 11.1, 11.12]
["2026-09-21T13:59:09.868137+00:00", "trade", 11.11, 44.0]
["2026-09-21T13:59:09.868155+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.868162+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.868168+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.868175+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.868181+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.868196+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.868245+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.868554+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.868704+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.872454+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.872617+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.874554+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.874584+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.899609+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.899616+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.931674+00:00", "trade", 11.12, 314.0]
["2026-09-21T13:59:09.931675+00:00", "trade", 11.12, 100.0]
["2026-09-21T13:59:09.931704+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.931710+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.931717+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.931723+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.931729+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.931743+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.931757+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.931764+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.931771+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.931778+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.931784+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.931853+00:00", "trade", 11.12, 204.0]
["2026-09-21T13:59:09.931942+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.931968+00:00", "trade", 11.12, 7.0]
["2026-09-21T13:59:09.932035+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.932079+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.932081+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.932086+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.932150+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.932171+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.932184+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.932192+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.932250+00:00", "quote", 11.11, 11.12]
["2026-09-21T13:59:09.932255+00:00", "trade", 11.12, 2.0]
["2026-09-21T13:59:09.932256+00:00", "trade", 11.12, 200.0]
["2026-09-21T13:59:09.932257+00:00", "quote", 11.11, 11.13]
["2026-09-21T13:59:09.932320+00:00", "quote", 11.12, 11.13]
["2026-09-21T13:59:09.932327+00:00", "quote", 11.12, 11.13]
["2026-09-21T13:59:09.932333+00:00", "quote", 11.12, 11.13]
["2026-09-21T13:59:09.932340+00:00", "quote", 11.12, 11.13]
["2026-09-21T13:59:09.932380+00:00", "quote", 11.12, 11.13]
["2026-09-21T13:59:09.932762+00:00", "quote", 11.12, 11.13]
["2026-09-21T13:59:09.932908+00:00", "quote", 11.12, 11.13]
["2026-09-21T13:59:09.932962+00:00", "quote", 11.12, 11.13]
["2026-09-21T13:59:09.933417+00:00", "trade", 11.12, 2.0]
["2026-09-21T13:59:09.936686+00:00", "quote", 11.12, 11.13]
["2026-09-21T13:59:09.936698+00:00", "quote", 11.12, 11.13]
["2026-09-21T13:59:09.967535+00:00", "quote", 11.12, 11.13]
["2026-09-21T13:59:09.967556+00:00", "quote", 11.12, 11.13]
["2026-09-21T13:59:10.373558+00:00", "trade", 11.0439, 200.0]
["2026-09-21T13:59:10.569301+00:00", "trade", 11.1294, 88.0]
["2026-09-21T13:59:10.591666+00:00", "trade", 11.1294, 1.0]
["2026-09-21T13:59:10.773766+00:00", "trade", 11.1294, 6.0]
["2026-09-21T13:59:10.932097+00:00", "trade", 11.125, 2.0]
["2026-09-21T13:59:11.143420+00:00", "trade", 11.125, 500.0]
["2026-09-21T13:59:11.271580+00:00", "trade", 11.12, 2.0]
["2026-09-21T13:59:11.315840+00:00", "quote", 11.12, 11.13]
["2026-09-21T13:59:11.321889+00:00", "quote", 11.12, 11.13]
["2026-09-21T13:59:11.541208+00:00", "trade", 11.1267, 2.0]
["2026-09-21T13:59:11.761488+00:00", "trade", 11.1286, 1.0]
["2026-09-21T13:59:12.337416+00:00", "quote", 11.12, 11.13]
["2026-09-21T13:59:12.343817+00:00", "quote", 11.12, 11.13]
["2026-09-21T13:59:12.343883+00:00", "trade", 11.125, 285.0]
["2026-09-21T13:59:13.471118+00:00", "trade", 11.125, 10.0]
["2026-09-21T13:59:13.567300+00:00", "trade", 11.13, 100.0]
["2026-09-21T13:59:13.567301+00:00", "trade", 11.13, 100.0]
["2026-09-21T13:59:13.567319+00:00", "quote", 11.12, 11.13]
["2026-09-21T13:59:13.567327+00:00", "quote", 11.12, 11.13]
["2026-09-21T13:59:13.567334+00:00", "quote", 11.12, 11.13]
["2026-09-21T13:59:13.567347+00:00", "quote", 11.12, 11.13]
["2026-09-21T13:59:13.567361+00:00", "quote", 11.12, 11.13]
["2026-09-21T13:59:13.567367+00:00", "quote", 11.12, 11.13]
["2026-09-21T13:59:13.567381+00:00", "quote", 11.12, 11.13]
["2026-09-21T13:59:13.567409+00:00", "quote", 11.12, 11.13]
["2026-09-21T13:59:13.567419+00:00", "quote", 11.12, 11.13]
["2026-09-21T13:59:13.567426+00:00", "quote", 11.12, 11.13]
["2026-09-21T13:59:13.567448+00:00", "trade", 11.13, 20.0]
["2026-09-21T13:59:13.567490+00:00", "trade", 11.13, 100.0]
["2026-09-21T13:59:13.567522+00:00", "trade", 11.13, 200.0]
["2026-09-21T13:59:13.567568+00:00", "quote", 11.12, 11.13]
["2026-09-21T13:59:13.567642+00:00", "quote", 11.12, 11.13]
["2026-09-21T13:59:13.567664+00:00", "trade", 11.13, 100.0]
["2026-09-21T13:59:13.567666+00:00", "trade", 11.13, 500.0]
["2026-09-21T13:59:13.567666+00:00", "trade", 11.13, 2.0]
["2026-09-21T13:59:13.567666+00:00", "quote", 11.12, 11.14]
["2026-09-21T13:59:13.567700+00:00", "quote", 11.13, 11.14]
["2026-09-21T13:59:13.567803+00:00", "quote", 11.13, 11.14]
["2026-09-21T13:59:13.568044+00:00", "quote", 11.13, 11.14]
["2026-09-21T13:59:13.568053+00:00", "quote", 11.13, 11.14]
["2026-09-21T13:59:13.568099+00:00", "quote", 11.13, 11.14]
["2026-09-21T13:59:13.568151+00:00", "quote", 11.13, 11.14]
["2026-09-21T13:59:13.568177+00:00", "quote", 11.13, 11.14]
["2026-09-21T13:59:13.568621+00:00", "quote", 11.13, 11.14]
["2026-09-21T13:59:13.569200+00:00", "trade", 11.13, 120.0]
["2026-09-21T13:59:13.571767+00:00", "quote", 11.13, 11.14]
["2026-09-21T13:59:13.572495+00:00", "quote", 11.13, 11.14]
["2026-09-21T13:59:13.600581+00:00", "quote", 11.13, 11.14]
["2026-09-21T13:59:13.600588+00:00", "quote", 11.13, 11.14]
["2026-09-21T13:59:13.667415+00:00", "quote", 11.13, 11.14]
["2026-09-21T13:59:13.737798+00:00", "quote", 11.13, 11.14]
["2026-09-21T13:59:13.737799+00:00", "trade", 11.14, 100.0]
["2026-09-21T13:59:13.737800+00:00", "trade", 11.14, 1.0]
["2026-09-21T13:59:13.737802+00:00", "trade", 11.14, 300.0]
["2026-09-21T13:59:13.737812+00:00", "quote", 11.13, 11.14]
["2026-09-21T13:59:13.737819+00:00", "quote", 11.13, 11.14]
["2026-09-21T13:59:13.737826+00:00", "quote", 11.13, 11.14]
["2026-09-21T13:59:13.737833+00:00", "quote", 11.13, 11.14]
["2026-09-21T13:59:13.737840+00:00", "quote", 11.13, 11.14]
["2026-09-21T13:59:13.737847+00:00", "quote", 11.13, 11.14]
["2026-09-21T13:59:13.737853+00:00", "quote", 11.13, 11.14]
["2026-09-21T13:59:13.737969+00:00", "trade", 11.14, 100.0]
["2026-09-21T13:59:13.737998+00:00", "trade", 11.14, 200.0]
["2026-09-21T13:59:13.737999+00:00", "quote", 11.13, 11.14]
["2026-09-21T13:59:13.738020+00:00", "quote", 11.13, 11.14]
["2026-09-21T13:59:13.738044+00:00", "quote", 11.13, 11.14]
["2026-09-21T13:59:13.738058+00:00", "quote", 11.13, 11.14]
["2026-09-21T13:59:13.738072+00:00", "quote", 11.13, 11.14]
["2026-09-21T13:59:13.738125+00:00", "trade", 11.14, 2.0]
["2026-09-21T13:59:13.738150+00:00", "trade", 11.14, 1.0]
["2026-09-21T13:59:13.738150+00:00", "trade", 11.14, 100.0]
["2026-09-21T13:59:13.738150+00:00", "quote", 11.13, 11.15]
["2026-09-21T13:59:13.738185+00:00", "quote", 11.13, 11.15]
["2026-09-21T13:59:13.738192+00:00", "quote", 11.13, 11.15]
["2026-09-21T13:59:13.738216+00:00", "quote", 11.14, 11.15]
["2026-09-21T13:59:13.738223+00:00", "quote", 11.14, 11.15]
["2026-09-21T13:59:13.738230+00:00", "quote", 11.14, 11.15]
["2026-09-21T13:59:13.738363+00:00", "quote", 11.14, 11.15]
["2026-09-21T13:59:13.738649+00:00", "quote", 11.14, 11.15]
["2026-09-21T13:59:13.738890+00:00", "quote", 11.14, 11.15]
["2026-09-21T13:59:13.739084+00:00", "quote", 11.14, 11.15]
["2026-09-21T13:59:13.739358+00:00", "quote", 11.14, 11.15]
["2026-09-21T13:59:13.742931+00:00", "quote", 11.14, 11.15]
["2026-09-21T13:59:13.744855+00:00", "quote", 11.14, 11.15]
["2026-09-21T13:59:13.850478+00:00", "trade", 11.145, 158.0]
["2026-09-21T13:59:13.851564+00:00", "trade", 11.145, 126.0]
["2026-09-21T13:59:13.852627+00:00", "trade", 11.145, 158.0]
["2026-09-21T13:59:13.860203+00:00", "trade", 11.145, 158.0]
["2026-09-21T13:59:14.453361+00:00", "trade", 11.15, 100.0]
["2026-09-21T13:59:14.453362+00:00", "trade", 11.15, 100.0]
["2026-09-21T13:59:14.453415+00:00", "quote", 11.14, 11.15]
["2026-09-21T13:59:14.453466+00:00", "quote", 11.14, 11.15]
["2026-09-21T13:59:14.453474+00:00", "quote", 11.14, 11.15]
["2026-09-21T13:59:14.458673+00:00", "quote", 11.14, 11.15]
["2026-09-21T13:59:14.458724+00:00", "quote", 11.14, 11.15]
["2026-09-21T13:59:14.684180+00:00", "trade", 11.145, 15.0]
["2026-09-21T13:59:14.684827+00:00", "trade", 11.145, 3.0]
["2026-09-21T13:59:14.969627+00:00", "trade", 11.14, 2.0]
["2026-09-21T13:59:14.970495+00:00", "quote", 11.14, 11.15]
["2026-09-21T13:59:15.303833+00:00", "trade", 11.15, 15.0]
["2026-09-21T13:59:15.303893+00:00", "quote", 11.14, 11.15]
["2026-09-21T13:59:15.303900+00:00", "quote", 11.14, 11.15]
["2026-09-21T13:59:15.303907+00:00", "quote", 11.14, 11.15]
["2026-09-21T13:59:15.303928+00:00", "quote", 11.14, 11.15]
["2026-09-21T13:59:15.303972+00:00", "trade", 11.15, 100.0]
["2026-09-21T13:59:15.303979+00:00", "trade", 11.15, 2500.0]
["2026-09-21T13:59:15.303981+00:00", "quote", 11.14, 11.15]
["2026-09-21T13:59:15.304006+00:00", "quote", 11.14, 11.15]
["2026-09-21T13:59:15.304020+00:00", "quote", 11.14, 11.15]
["2026-09-21T13:59:15.304079+00:00", "quote", 11.14, 11.15]
["2026-09-21T13:59:15.304087+00:00", "quote", 11.14, 11.15]
["2026-09-21T13:59:15.304094+00:00", "quote", 11.14, 11.15]
["2026-09-21T13:59:15.304102+00:00", "quote", 11.14, 11.16]
["2026-09-21T13:59:15.304116+00:00", "quote", 11.14, 11.16]
["2026-09-21T13:59:15.304148+00:00", "quote", 11.14, 11.16]
["2026-09-21T13:59:15.304161+00:00", "quote", 11.14, 11.16]
["2026-09-21T13:59:15.304166+00:00", "quote", 11.15, 11.16]
["2026-09-21T13:59:15.304173+00:00", "quote", 11.15, 11.16]
["2026-09-21T13:59:15.304324+00:00", "trade", 11.16, 25.0]
["2026-09-21T13:59:15.304423+00:00", "quote", 11.15, 11.16]
["2026-09-21T13:59:15.304437+00:00", "quote", 11.15, 11.16]
["2026-09-21T13:59:15.304455+00:00", "quote", 11.15, 11.16]
["2026-09-21T13:59:15.304462+00:00", "quote", 11.15, 11.16]
["2026-09-21T13:59:15.304485+00:00", "quote", 11.15, 11.16]
["2026-09-21T13:59:15.304518+00:00", "quote", 11.15, 11.16]
["2026-09-21T13:59:15.304549+00:00", "quote", 11.15, 11.16]
["2026-09-21T13:59:15.304553+00:00", "trade", 11.16, 2.0]
["2026-09-21T13:59:15.304556+00:00", "trade", 11.16, 300.0]
["2026-09-21T13:59:15.304556+00:00", "trade", 11.16, 200.0]
["2026-09-21T13:59:15.304556+00:00", "trade", 11.16, 100.0]
["2026-09-21T13:59:15.304556+00:00", "quote", 11.15, 11.17]
["2026-09-21T13:59:15.304563+00:00", "trade", 11.15, 71.0]
["2026-09-21T13:59:15.304589+00:00", "quote", 11.15, 11.17]
["2026-09-21T13:59:15.304600+00:00", "quote", 11.15, 11.17]
["2026-09-21T13:59:15.304602+00:00", "quote", 11.15, 11.17]
["2026-09-21T13:59:15.304626+00:00", "quote", 11.15, 11.17]
["2026-09-21T13:59:15.304629+00:00", "quote", 11.15, 11.17]
["2026-09-21T13:59:15.304638+00:00", "trade", 11.15, 10.0]
["2026-09-21T13:59:15.304734+00:00", "quote", 11.15, 11.16]
["2026-09-21T13:59:15.304774+00:00", "quote", 11.15, 11.16]
["2026-09-21T13:59:15.304781+00:00", "quote", 11.15, 11.16]
["2026-09-21T13:59:15.304827+00:00", "quote", 11.15, 11.16]
["2026-09-21T13:59:15.304858+00:00", "quote", 11.15, 11.16]
["2026-09-21T13:59:15.304872+00:00", "quote", 11.15, 11.16]
["2026-09-21T13:59:15.304877+00:00", "quote", 11.15, 11.16]
["2026-09-21T13:59:15.304908+00:00", "quote", 11.15, 11.16]
["2026-09-21T13:59:15.304948+00:00", "quote", 11.15, 11.16]
["2026-09-21T13:59:15.304954+00:00", "quote", 11.15, 11.16]
["2026-09-21T13:59:15.304979+00:00", "trade", 11.16, 100.0]
["2026-09-21T13:59:15.304981+00:00", "quote", 11.15, 11.16]
["2026-09-21T13:59:15.304992+00:00", "quote", 11.15, 11.16]
["2026-09-21T13:59:15.304993+00:00", "trade", 11.16, 380.0]
["2026-09-21T13:59:15.304999+00:00", "quote", 11.15, 11.16]
["2026-09-21T13:59:15.305023+00:00", "trade", 11.16, 1.0]
["2026-09-21T13:59:15.305028+00:00", "trade", 11.16, 33.0]
["2026-09-21T13:59:15.305029+00:00", "quote", 11.16, 11.16]
["2026-09-21T13:59:15.305045+00:00", "trade", 11.16, 200.0]
["2026-09-21T13:59:15.305048+00:00", "trade", 11.16, 27.0]
["2026-09-21T13:59:15.305058+00:00", "trade", 11.17, 98.0]
["2026-09-21T13:59:15.305066+00:00", "quote", 11.16, 11.16]
["2026-09-21T13:59:15.305069+00:00", "quote", 11.16, 11.16]
["2026-09-21T13:59:15.305073+00:00", "quote", 11.16, 11.16]
["2026-09-21T13:59:15.305079+00:00", "quote", 11.16, 11.16]
["2026-09-21T13:59:15.305086+00:00", "quote", 11.16, 11.16]
["2026-09-21T13:59:15.305104+00:00", "trade", 11.16, 210.0]
["2026-09-21T13:59:15.305105+00:00", "quote", 11.16, 11.16]
["2026-09-21T13:59:15.305111+00:00", "trade", 11.16, 34.0]
["2026-09-21T13:59:15.305181+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.305219+00:00", "quote", 11.15, 11.17]
["2026-09-21T13:59:15.305244+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.305251+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.305257+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.305264+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.305271+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.305278+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.305279+00:00", "quote", 11.16, 11.16]
["2026-09-21T13:59:15.305330+00:00", "quote", 11.16, 11.16]
["2026-09-21T13:59:15.305362+00:00", "trade", 11.16, 28.0]
["2026-09-21T13:59:15.305371+00:00", "trade", 11.16, 175.0]
["2026-09-21T13:59:15.305371+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.305382+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.305413+00:00", "trade", 11.15, 312.0]
["2026-09-21T13:59:15.305458+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.305516+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.305576+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.305586+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.305614+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.305635+00:00", "trade", 11.16, 69.0]
["2026-09-21T13:59:15.305640+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.305648+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.305654+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.305733+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.305771+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.305781+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.305788+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.305945+00:00", "trade", 11.1605, 52.0]
["2026-09-21T13:59:15.306045+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.306053+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.306233+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.306511+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.306646+00:00", "trade", 11.16, 100.0]
["2026-09-21T13:59:15.306681+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.307057+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.307081+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.307145+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.307399+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.308751+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.310633+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.311065+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.312115+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.316084+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.318222+00:00", "trade", 11.16, 1.0]
["2026-09-21T13:59:15.334358+00:00", "trade", 11.165, 51.0]
["2026-09-21T13:59:15.336954+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.336961+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.336968+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.337051+00:00", "trade", 11.165, 100.0]
["2026-09-21T13:59:15.337052+00:00", "trade", 11.17, 100.0]
["2026-09-21T13:59:15.337121+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.337122+00:00", "trade", 11.17, 500.0]
["2026-09-21T13:59:15.337141+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.337149+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.337155+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.337162+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.337175+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.337179+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:15.337249+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.337256+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.337262+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.337518+00:00", "quote", 11.17, 11.17]
["2026-09-21T13:59:15.337681+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.337684+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.337698+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.337804+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.338016+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.338026+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.338033+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.339924+00:00", "trade", 11.175, 11.0]
["2026-09-21T13:59:15.342910+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.344184+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.347420+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.347427+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.347434+00:00", "trade", 11.175, 100.0]
["2026-09-21T13:59:15.347447+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.347449+00:00", "trade", 11.175, 158.0]
["2026-09-21T13:59:15.347460+00:00", "trade", 11.18, 200.0]
["2026-09-21T13:59:15.347469+00:00", "trade", 11.175, 158.0]
["2026-09-21T13:59:15.347488+00:00", "trade", 11.175, 158.0]
["2026-09-21T13:59:15.347580+00:00", "trade", 11.18, 37.0]
["2026-09-21T13:59:15.347581+00:00", "trade", 11.18, 5.0]
["2026-09-21T13:59:15.347604+00:00", "trade", 11.175, 158.0]
["2026-09-21T13:59:15.347614+00:00", "trade", 11.175, 158.0]
["2026-09-21T13:59:15.347809+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.347828+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.347842+00:00", "trade", 11.18, 2.0]
["2026-09-21T13:59:15.347844+00:00", "trade", 11.18, 5.0]
["2026-09-21T13:59:15.347844+00:00", "trade", 11.18, 200.0]
["2026-09-21T13:59:15.347844+00:00", "trade", 11.18, 93.0]
["2026-09-21T13:59:15.347855+00:00", "trade", 11.175, 126.0]
["2026-09-21T13:59:15.347866+00:00", "trade", 11.18, 200.0]
["2026-09-21T13:59:15.347869+00:00", "trade", 11.18, 174.0]
["2026-09-21T13:59:15.347884+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.347973+00:00", "trade", 11.18, 7.0]
["2026-09-21T13:59:15.348041+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.348077+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.348084+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.348168+00:00", "trade", 11.18, 100.0]
["2026-09-21T13:59:15.348184+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.348191+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.348195+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.348211+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.348298+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.348484+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.348552+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.348568+00:00", "trade", 11.18, 100.0]
["2026-09-21T13:59:15.348569+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.348615+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.348627+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.348634+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.348887+00:00", "trade", 11.18, 15.0]
["2026-09-21T13:59:15.348888+00:00", "trade", 11.18, 167.0]
["2026-09-21T13:59:15.348889+00:00", "trade", 11.18, 18.0]
["2026-09-21T13:59:15.348894+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.348901+00:00", "quote", 11.17, 11.19]
["2026-09-21T13:59:15.348906+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.348945+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.349189+00:00", "trade", 11.18, 100.0]
["2026-09-21T13:59:15.349190+00:00", "quote", 11.17, 11.19]
["2026-09-21T13:59:15.349323+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.349345+00:00", "quote", 11.18, 11.18]
["2026-09-21T13:59:15.349364+00:00", "quote", 11.18, 11.18]
["2026-09-21T13:59:15.349371+00:00", "quote", 11.18, 11.18]
["2026-09-21T13:59:15.349380+00:00", "trade", 11.19, 158.0]
["2026-09-21T13:59:15.349385+00:00", "quote", 11.18, 11.18]
["2026-09-21T13:59:15.349403+00:00", "trade", 11.18, 175.0]
["2026-09-21T13:59:15.349406+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.349417+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.349463+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.349464+00:00", "trade", 11.18, 12.0]
["2026-09-21T13:59:15.349507+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.349582+00:00", "quote", 11.18, 11.18]
["2026-09-21T13:59:15.349621+00:00", "quote", 11.18, 11.18]
["2026-09-21T13:59:15.349699+00:00", "trade", 11.18, 32.0]
["2026-09-21T13:59:15.349705+00:00", "trade", 11.18, 100.0]
["2026-09-21T13:59:15.349706+00:00", "trade", 11.18, 85.0]
["2026-09-21T13:59:15.349796+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.349796+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.349828+00:00", "trade", 11.18, 100.0]
["2026-09-21T13:59:15.349830+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.349846+00:00", "trade", 11.18, 28.0]
["2026-09-21T13:59:15.349853+00:00", "trade", 11.18, 72.0]
["2026-09-21T13:59:15.349856+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.349868+00:00", "trade", 11.18, 28.0]
["2026-09-21T13:59:15.349926+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.349929+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.349948+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.349967+00:00", "trade", 11.18, 100.0]
["2026-09-21T13:59:15.349975+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.349978+00:00", "trade", 11.18, 600.0]
["2026-09-21T13:59:15.349987+00:00", "trade", 11.18, 100.0]
["2026-09-21T13:59:15.350033+00:00", "trade", 11.18, 9.0]
["2026-09-21T13:59:15.350060+00:00", "trade", 11.18, 40.0]
["2026-09-21T13:59:15.350067+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.350094+00:00", "trade", 11.18, 28.0]
["2026-09-21T13:59:15.350126+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.350186+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.350220+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.350253+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.350262+00:00", "trade", 11.18, 133.0]
["2026-09-21T13:59:15.350326+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.350344+00:00", "trade", 11.18, 135.0]
["2026-09-21T13:59:15.350348+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.350355+00:00", "trade", 11.18, 9.0]
["2026-09-21T13:59:15.350361+00:00", "trade", 11.18, 132.0]
["2026-09-21T13:59:15.350372+00:00", "trade", 11.18, 100.0]
["2026-09-21T13:59:15.350495+00:00", "trade", 11.18, 1.0]
["2026-09-21T13:59:15.350574+00:00", "trade", 11.18, 1.0]
["2026-09-21T13:59:15.350623+00:00", "trade", 11.18, 100.0]
["2026-09-21T13:59:15.350623+00:00", "trade", 11.18, 135.0]
["2026-09-21T13:59:15.350623+00:00", "trade", 11.18, 37.0]
["2026-09-21T13:59:15.350624+00:00", "trade", 11.18, 124.0]
["2026-09-21T13:59:15.350693+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.350694+00:00", "trade", 11.18, 98.0]
["2026-09-21T13:59:15.350706+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.350800+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.351004+00:00", "trade", 11.18, 100.0]
["2026-09-21T13:59:15.351004+00:00", "trade", 11.18, 100.0]
["2026-09-21T13:59:15.351042+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.351049+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.351052+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.351055+00:00", "trade", 11.18, 9.0]
["2026-09-21T13:59:15.351074+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.351133+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.351138+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.351145+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.351174+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.351241+00:00", "trade", 11.18, 119.0]
["2026-09-21T13:59:15.351260+00:00", "trade", 11.18, 100.0]
["2026-09-21T13:59:15.351261+00:00", "trade", 11.18, 100.0]
["2026-09-21T13:59:15.351261+00:00", "trade", 11.18, 100.0]
["2026-09-21T13:59:15.351262+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.351277+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.351278+00:00", "trade", 11.18, 91.0]
["2026-09-21T13:59:15.351665+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.351838+00:00", "trade", 11.18, 100.0]
["2026-09-21T13:59:15.351878+00:00", "trade", 11.18, 100.0]
["2026-09-21T13:59:15.353305+00:00", "trade", 11.18, 9.0]
["2026-09-21T13:59:15.353307+00:00", "trade", 11.18, 37.0]
["2026-09-21T13:59:15.353307+00:00", "trade", 11.18, 54.0]
["2026-09-21T13:59:15.356503+00:00", "trade", 11.18, 5.0]
["2026-09-21T13:59:15.357139+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.367605+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.367626+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.367994+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.368438+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.369790+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.385907+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.385929+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.437598+00:00", "trade", 11.175, 200.0]
["2026-09-21T13:59:15.437602+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.437979+00:00", "trade", 11.175, 100.0]
["2026-09-21T13:59:15.437985+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.438076+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:15.438266+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:15.438318+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:15.460419+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:15.460420+00:00", "trade", 11.18, 300.0]
["2026-09-21T13:59:15.460421+00:00", "trade", 11.18, 284.0]
["2026-09-21T13:59:15.460426+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:15.460460+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.460473+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.460480+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.460809+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.461185+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.461282+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.467473+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.468345+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.480887+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.481263+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.482215+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.494915+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.499890+00:00", "quote", 11.17, 11.19]
["2026-09-21T13:59:15.499947+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.499974+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.500337+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:15.500443+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.500649+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.500762+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:15.500863+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:15.501199+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:15.501222+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.501453+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.501745+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.501820+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.501859+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.501990+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.502010+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.502682+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.509051+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.531870+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.532249+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:15.532308+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.533481+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.535745+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.569978+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:15.570040+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.570909+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.571010+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.571219+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.571721+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.572652+00:00", "trade", 11.1733, 1.0]
["2026-09-21T13:59:15.573384+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.573441+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:15.573777+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:15.573845+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:15.573917+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.574174+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:15.574422+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.574716+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:15.574919+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.574987+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:15.575399+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.575713+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:15.603008+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:15.863307+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.863815+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.863840+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:15.864042+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.864159+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.864217+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.864272+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.864522+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.864580+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.864658+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:15.864758+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.872459+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.872836+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.873025+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.873437+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.873826+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.873887+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.874576+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.875050+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.903694+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.904070+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:15.904127+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.930617+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.930704+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.931131+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.931397+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.931506+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.932011+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.932114+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.932124+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.932384+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.932884+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.933264+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.933320+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.964537+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.964589+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.964967+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:15.965026+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.965420+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.965507+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:15.965994+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:15.970075+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:16.015228+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:16.181854+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:16.194706+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:16.194736+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:16.195182+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:16.195278+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:16.195708+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:16.195952+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:16.196588+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:16.196727+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:16.197039+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:16.197457+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:16.197844+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:16.197866+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:16.197911+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:16.198219+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:16.198276+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:16.198284+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:16.198490+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:16.198685+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:16.198728+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:16.198735+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:16.199204+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:16.199210+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:16.199649+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:16.199656+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:16.199969+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:16.199976+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:16.200011+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:16.200127+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:16.200151+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:16.201764+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:16.201786+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:16.201811+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:16.202220+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:16.202227+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:16.202538+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:16.202545+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:16.204141+00:00", "trade", 11.1765, 890.0]
["2026-09-21T13:59:16.235562+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:16.396460+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:16.425360+00:00", "trade", 11.16, 2.0]
["2026-09-21T13:59:16.453024+00:00", "trade", 11.18, 99.0]
["2026-09-21T13:59:16.653830+00:00", "trade", 11.1776, 108.0]
["2026-09-21T13:59:16.791745+00:00", "trade", 11.17, 50.0]
["2026-09-21T13:59:16.795840+00:00", "trade", 11.17, 100.0]
["2026-09-21T13:59:16.796022+00:00", "trade", 11.17, 58.0]
["2026-09-21T13:59:16.796181+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:16.796767+00:00", "trade", 11.17, 100.0]
["2026-09-21T13:59:16.798031+00:00", "trade", 11.17, 100.0]
["2026-09-21T13:59:16.798405+00:00", "trade", 11.17, 100.0]
["2026-09-21T13:59:16.814686+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:16.822155+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:16.822186+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:16.822625+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:16.822637+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:16.822715+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:16.850194+00:00", "trade", 11.0551, 17.0]
["2026-09-21T13:59:16.865277+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:16.865283+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:16.865300+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:17.035925+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:17.035954+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:17.038557+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:17.038579+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:17.041085+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:17.041109+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:17.042920+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:17.042940+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:17.309363+00:00", "trade", 11.175, 277.0]
["2026-09-21T13:59:17.578915+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:17.578942+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:17.832690+00:00", "trade", 11.17, 2.0]
["2026-09-21T13:59:18.169460+00:00", "trade", 11.0478, 1.0]
["2026-09-21T13:59:18.233384+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:18.340758+00:00", "trade", 11.173, 50.0]
["2026-09-21T13:59:18.362388+00:00", "trade", 11.1735, 50.0]
["2026-09-21T13:59:19.046514+00:00", "trade", 11.175, 17.0]
["2026-09-21T13:59:19.046878+00:00", "trade", 11.175, 1.0]
["2026-09-21T13:59:19.166120+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:19.166123+00:00", "trade", 11.17, 1.0]
["2026-09-21T13:59:19.166198+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:19.166404+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:19.166432+00:00", "trade", 11.17, 99.0]
["2026-09-21T13:59:19.166433+00:00", "trade", 11.17, 200.0]
["2026-09-21T13:59:19.166435+00:00", "trade", 11.17, 100.0]
["2026-09-21T13:59:19.166452+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:19.166459+00:00", "trade", 11.17, 100.0]
["2026-09-21T13:59:19.166459+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:19.166460+00:00", "trade", 11.17, 310.0]
["2026-09-21T13:59:19.166463+00:00", "trade", 11.17, 37.0]
["2026-09-21T13:59:19.166465+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:19.166472+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:19.166478+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:19.166486+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:19.166602+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:19.166666+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.166673+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.166680+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.166686+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.166699+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.166706+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.166797+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.166798+00:00", "trade", 11.17, 378.0]
["2026-09-21T13:59:19.166799+00:00", "trade", 11.17, 100.0]
["2026-09-21T13:59:19.166800+00:00", "trade", 11.17, 75.0]
["2026-09-21T13:59:19.166802+00:00", "trade", 11.17, 25.0]
["2026-09-21T13:59:19.166804+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.166805+00:00", "trade", 11.17, 423.0]
["2026-09-21T13:59:19.166806+00:00", "trade", 11.17, 100.0]
["2026-09-21T13:59:19.166807+00:00", "trade", 11.17, 42.0]
["2026-09-21T13:59:19.166811+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.166824+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.166831+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.166837+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.166867+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.166875+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.166881+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.166888+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.166901+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.167030+00:00", "trade", 11.17, 100.0]
["2026-09-21T13:59:19.167130+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.167394+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.167527+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.167537+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.167575+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.167659+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.167790+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.200783+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.209073+00:00", "trade", 11.0572, 23.0]
["2026-09-21T13:59:19.221207+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.253796+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.277961+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.590633+00:00", "trade", 11.0275, 100.0]
["2026-09-21T13:59:19.767748+00:00", "trade", 11.17, 258.0]
["2026-09-21T13:59:19.767748+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.767750+00:00", "trade", 11.17, 1.0]
["2026-09-21T13:59:19.767751+00:00", "trade", 11.17, 10.0]
["2026-09-21T13:59:19.767770+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.767785+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.767799+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.767805+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.767811+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.767819+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.767826+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.767833+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.767840+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.767853+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.767859+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.767873+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.768102+00:00", "quote", 11.16, 11.17]
["2026-09-21T13:59:19.768186+00:00", "quote", 11.16, 11.18]
["2026-09-21T13:59:19.768187+00:00", "trade", 11.17, 100.0]
["2026-09-21T13:59:19.768187+00:00", "trade", 11.17, 2.0]
["2026-09-21T13:59:19.768244+00:00", "trade", 11.17, 6.0]
["2026-09-21T13:59:19.768257+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:19.768264+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:19.768271+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:19.768277+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:19.768284+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:19.768409+00:00", "trade", 11.18, 1.0]
["2026-09-21T13:59:19.768410+00:00", "trade", 11.18, 300.0]
["2026-09-21T13:59:19.768412+00:00", "trade", 11.18, 100.0]
["2026-09-21T13:59:19.768413+00:00", "trade", 11.18, 167.0]
["2026-09-21T13:59:19.768416+00:00", "trade", 11.18, 5.0]
["2026-09-21T13:59:19.768416+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:19.768438+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:19.768445+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:19.768451+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:19.768451+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:19.768458+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:19.768465+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:19.768479+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:19.768485+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:19.768492+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:19.768499+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:19.768506+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:19.768513+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:19.768534+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:19.768546+00:00", "trade", 11.18, 27.0]
["2026-09-21T13:59:19.768611+00:00", "trade", 11.18, 27.0]
["2026-09-21T13:59:19.768617+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:19.768624+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:19.768642+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:19.768649+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:19.768657+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:19.768835+00:00", "trade", 11.18, 200.0]
["2026-09-21T13:59:19.768835+00:00", "trade", 11.18, 100.0]
["2026-09-21T13:59:19.768835+00:00", "quote", 11.17, 11.19]
["2026-09-21T13:59:19.768901+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.768908+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.768914+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.768921+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.768929+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.768956+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.769056+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.769064+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.769121+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:19.769122+00:00", "trade", 11.19, 212.0]
["2026-09-21T13:59:19.769126+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:19.769141+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.769148+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.769156+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.769163+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.769170+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.769177+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.769378+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.769434+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.769515+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.769542+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:19.769542+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:19.769580+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:19.769607+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.769614+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.769621+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.769627+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.769634+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.769653+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.769758+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.769759+00:00", "trade", 11.195, 300.0]
["2026-09-21T13:59:19.769760+00:00", "trade", 11.2, 1000.0]
["2026-09-21T13:59:19.769762+00:00", "trade", 11.2, 500.0]
["2026-09-21T13:59:19.769763+00:00", "trade", 11.2, 3000.0]
["2026-09-21T13:59:19.769765+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.769766+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:19.769769+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:19.769769+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:19.769770+00:00", "trade", 11.2, 6200.0]
["2026-09-21T13:59:19.769772+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.769776+00:00", "trade", 11.2, 30.0]
["2026-09-21T13:59:19.769798+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.769805+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.769812+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.769819+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.769826+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.769833+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.769900+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:19.769917+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.769926+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.769927+00:00", "trade", 11.2, 747.0]
["2026-09-21T13:59:19.769933+00:00", "trade", 11.2, 4.0]
["2026-09-21T13:59:19.769934+00:00", "trade", 11.2, 2.0]
["2026-09-21T13:59:19.769943+00:00", "trade", 11.2, 200.0]
["2026-09-21T13:59:19.769950+00:00", "trade", 11.2, 200.0]
["2026-09-21T13:59:19.770004+00:00", "trade", 11.195, 100.0]
["2026-09-21T13:59:19.770004+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770005+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:19.770006+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:19.770007+00:00", "trade", 11.19, 377.0]
["2026-09-21T13:59:19.770010+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770012+00:00", "trade", 11.19, 416.0]
["2026-09-21T13:59:19.770012+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:19.770016+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:19.770017+00:00", "trade", 11.19, 167.0]
["2026-09-21T13:59:19.770018+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770019+00:00", "trade", 11.19, 85.0]
["2026-09-21T13:59:19.770019+00:00", "trade", 11.19, 5.0]
["2026-09-21T13:59:19.770022+00:00", "trade", 11.19, 95.0]
["2026-09-21T13:59:19.770025+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770032+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770039+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770045+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770052+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770075+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770082+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770084+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770088+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770092+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:19.770094+00:00", "trade", 11.19, 85.0]
["2026-09-21T13:59:19.770094+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770101+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770103+00:00", "trade", 11.19, 85.0]
["2026-09-21T13:59:19.770108+00:00", "trade", 11.19, 85.0]
["2026-09-21T13:59:19.770109+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770110+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:19.770116+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770117+00:00", "trade", 11.19, 85.0]
["2026-09-21T13:59:19.770122+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770125+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770130+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770131+00:00", "trade", 11.19, 15.0]
["2026-09-21T13:59:19.770133+00:00", "trade", 11.19, 40.0]
["2026-09-21T13:59:19.770133+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770137+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770139+00:00", "trade", 11.19, 185.0]
["2026-09-21T13:59:19.770143+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770144+00:00", "trade", 11.19, 80.0]
["2026-09-21T13:59:19.770149+00:00", "trade", 11.19, 120.0]
["2026-09-21T13:59:19.770153+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770156+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770157+00:00", "trade", 11.19, 80.0]
["2026-09-21T13:59:19.770163+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770164+00:00", "trade", 11.19, 5.0]
["2026-09-21T13:59:19.770164+00:00", "trade", 11.19, 80.0]
["2026-09-21T13:59:19.770172+00:00", "trade", 11.19, 68.0]
["2026-09-21T13:59:19.770172+00:00", "trade", 11.19, 85.0]
["2026-09-21T13:59:19.770189+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770195+00:00", "trade", 11.195, 300.0]
["2026-09-21T13:59:19.770196+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:19.770197+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770204+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770225+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770248+00:00", "trade", 11.195, 300.0]
["2026-09-21T13:59:19.770250+00:00", "trade", 11.2, 73.0]
["2026-09-21T13:59:19.770250+00:00", "trade", 11.2, 50.0]
["2026-09-21T13:59:19.770252+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:19.770252+00:00", "trade", 11.2, 10.0]
["2026-09-21T13:59:19.770255+00:00", "trade", 11.2, 191.0]
["2026-09-21T13:59:19.770258+00:00", "trade", 11.2, 1.0]
["2026-09-21T13:59:19.770258+00:00", "trade", 11.2, 200.0]
["2026-09-21T13:59:19.770259+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:19.770260+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770262+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:19.770262+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770268+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770271+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770276+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770280+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770298+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770299+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770303+00:00", "trade", 11.19, 20.0]
["2026-09-21T13:59:19.770306+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770313+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770314+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770321+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770321+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770328+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770329+00:00", "trade", 11.19, 85.0]
["2026-09-21T13:59:19.770336+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770338+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770339+00:00", "trade", 11.19, 15.0]
["2026-09-21T13:59:19.770347+00:00", "trade", 11.1828, 57.0]
["2026-09-21T13:59:19.770347+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770350+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770354+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770357+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770370+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770372+00:00", "trade", 11.19, 36.0]
["2026-09-21T13:59:19.770373+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770377+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770382+00:00", "trade", 11.19, 195.0]
["2026-09-21T13:59:19.770386+00:00", "trade", 11.195, 100.0]
["2026-09-21T13:59:19.770388+00:00", "trade", 11.19, 98.0]
["2026-09-21T13:59:19.770391+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770412+00:00", "trade", 11.2, 122.0]
["2026-09-21T13:59:19.770412+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770413+00:00", "trade", 11.19, 36.0]
["2026-09-21T13:59:19.770418+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:19.770419+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770420+00:00", "trade", 11.19, 200.0]
["2026-09-21T13:59:19.770423+00:00", "trade", 11.19, 83.0]
["2026-09-21T13:59:19.770423+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:19.770424+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770426+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770436+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770439+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770440+00:00", "trade", 11.195, 158.0]
["2026-09-21T13:59:19.770452+00:00", "trade", 11.19, 64.0]
["2026-09-21T13:59:19.770454+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770463+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770466+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770470+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770478+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770485+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770492+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:19.770492+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770498+00:00", "trade", 11.2, 176.0]
["2026-09-21T13:59:19.770499+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770506+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770513+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770520+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770527+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770527+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770530+00:00", "trade", 11.19, 289.0]
["2026-09-21T13:59:19.770531+00:00", "quote", 11.19, 11.19]
["2026-09-21T13:59:19.770565+00:00", "quote", 11.19, 11.19]
["2026-09-21T13:59:19.770572+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770587+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770609+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770612+00:00", "trade", 11.1968, 53.0]
["2026-09-21T13:59:19.770620+00:00", "trade", 11.19, 126.0]
["2026-09-21T13:59:19.770623+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770646+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770659+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:19.770660+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:19.770660+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770662+00:00", "trade", 11.19, 377.0]
["2026-09-21T13:59:19.770663+00:00", "trade", 11.19, 27.0]
["2026-09-21T13:59:19.770667+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770669+00:00", "trade", 11.19, 423.0]
["2026-09-21T13:59:19.770669+00:00", "trade", 11.19, 167.0]
["2026-09-21T13:59:19.770669+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:19.770670+00:00", "trade", 11.2, 2100.0]
["2026-09-21T13:59:19.770674+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770689+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770696+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.770697+00:00", "quote", 11.19, 11.19]
["2026-09-21T13:59:19.770707+00:00", "trade", 11.19, 585.0]
["2026-09-21T13:59:19.770716+00:00", "trade", 11.19, 115.0]
["2026-09-21T13:59:19.770717+00:00", "quote", 11.19, 11.19]
["2026-09-21T13:59:19.770727+00:00", "quote", 11.19, 11.19]
["2026-09-21T13:59:19.770744+00:00", "quote", 11.19, 11.19]
["2026-09-21T13:59:19.770749+00:00", "trade", 11.19, 53.0]
["2026-09-21T13:59:19.770792+00:00", "trade", 11.19, 395.0]
["2026-09-21T13:59:19.770793+00:00", "trade", 11.2, 210.0]
["2026-09-21T13:59:19.770800+00:00", "trade", 11.2, 85.0]
["2026-09-21T13:59:19.770810+00:00", "trade", 11.19, 85.0]
["2026-09-21T13:59:19.770821+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:19.770834+00:00", "quote", 11.19, 11.19]
["2026-09-21T13:59:19.770841+00:00", "quote", 11.19, 11.19]
["2026-09-21T13:59:19.770849+00:00", "trade", 11.19, 27.0]
["2026-09-21T13:59:19.770856+00:00", "trade", 11.19, 446.0]
["2026-09-21T13:59:19.770856+00:00", "trade", 11.18, 2.0]
["2026-09-21T13:59:19.770857+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.770871+00:00", "trade", 11.2, 158.0]
["2026-09-21T13:59:19.770894+00:00", "trade", 11.19, 28.0]
["2026-09-21T13:59:19.770894+00:00", "trade", 11.19, 163.0]
["2026-09-21T13:59:19.770894+00:00", "trade", 11.2, 27.0]
["2026-09-21T13:59:19.770894+00:00", "trade", 11.2, 204.0]
["2026-09-21T13:59:19.770899+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.770913+00:00", "trade", 11.1956, 50.0]
["2026-09-21T13:59:19.770920+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.770928+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.770934+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.770942+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.770950+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.770957+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.770964+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.770966+00:00", "trade", 11.19, 35.0]
["2026-09-21T13:59:19.770969+00:00", "trade", 11.19, 204.0]
["2026-09-21T13:59:19.770969+00:00", "trade", 11.19, 111.0]
["2026-09-21T13:59:19.770978+00:00", "trade", 11.19, 200.0]
["2026-09-21T13:59:19.770983+00:00", "trade", 11.2, 27.0]
["2026-09-21T13:59:19.770984+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.770989+00:00", "trade", 11.2, 102.0]
["2026-09-21T13:59:19.770991+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.770995+00:00", "trade", 11.2, 10.0]
["2026-09-21T13:59:19.770999+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.771007+00:00", "trade", 11.2, 64.0]
["2026-09-21T13:59:19.771031+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.771077+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.771129+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.771149+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.771206+00:00", "trade", 11.19, 99.0]
["2026-09-21T13:59:19.771206+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.771208+00:00", "trade", 11.19, 251.0]
["2026-09-21T13:59:19.771214+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.771219+00:00", "trade", 11.19, 169.0]
["2026-09-21T13:59:19.771220+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:19.771221+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.771237+00:00", "trade", 11.1907, 51.0]
["2026-09-21T13:59:19.771294+00:00", "trade", 11.1964, 89.0]
["2026-09-21T13:59:19.771309+00:00", "trade", 11.19, 46.0]
["2026-09-21T13:59:19.771312+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.771320+00:00", "trade", 11.19, 133.0]
["2026-09-21T13:59:19.771358+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.771367+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.771397+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.771422+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.771435+00:00", "trade", 11.1914, 55.0]
["2026-09-21T13:59:19.771452+00:00", "trade", 11.19, 42.0]
["2026-09-21T13:59:19.771519+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.771647+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.771651+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.771656+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.771713+00:00", "trade", 11.185, 158.0]
["2026-09-21T13:59:19.771715+00:00", "trade", 11.19, 83.0]
["2026-09-21T13:59:19.771715+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:19.771715+00:00", "trade", 11.19, 600.0]
["2026-09-21T13:59:19.771733+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.771744+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:19.771744+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:19.771745+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.771796+00:00", "trade", 11.1932, 50.0]
["2026-09-21T13:59:19.771882+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.771963+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.772002+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.772003+00:00", "trade", 11.185, 100.0]
["2026-09-21T13:59:19.772004+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:19.772006+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:19.772058+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.772285+00:00", "trade", 11.19, 200.0]
["2026-09-21T13:59:19.772435+00:00", "trade", 11.19, 140.0]
["2026-09-21T13:59:19.772453+00:00", "trade", 11.185, 100.0]
["2026-09-21T13:59:19.772455+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:19.772455+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:19.772455+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.772466+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.772480+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.772535+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:19.772555+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:19.772568+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.772587+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.772618+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.772623+00:00", "quote", 11.19, 11.19]
["2026-09-21T13:59:19.772640+00:00", "quote", 11.19, 11.19]
["2026-09-21T13:59:19.772723+00:00", "quote", 11.19, 11.19]
["2026-09-21T13:59:19.772781+00:00", "trade", 11.19, 34.0]
["2026-09-21T13:59:19.772787+00:00", "trade", 11.19, 190.0]
["2026-09-21T13:59:19.772788+00:00", "trade", 11.19, 35.0]
["2026-09-21T13:59:19.772835+00:00", "trade", 11.19, 324.0]
["2026-09-21T13:59:19.772836+00:00", "trade", 11.19, 105.0]
["2026-09-21T13:59:19.772837+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.772859+00:00", "trade", 11.1893, 53.0]
["2026-09-21T13:59:19.772865+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.772881+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.773088+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.773134+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:19.773161+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.773237+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.773241+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.773333+00:00", "trade", 11.19, 61.0]
["2026-09-21T13:59:19.773351+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.773478+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.773703+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.773763+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.773792+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.773904+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.773932+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.774153+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.776667+00:00", "trade", 11.18, 12.0]
["2026-09-21T13:59:19.777442+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:19.779142+00:00", "trade", 11.19, 300.0]
["2026-09-21T13:59:19.781847+00:00", "trade", 11.19, 1500.0]
["2026-09-21T13:59:19.782428+00:00", "trade", 11.1898, 86.0]
["2026-09-21T13:59:19.785428+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:19.785430+00:00", "trade", 11.19, 105.0]
["2026-09-21T13:59:19.785430+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:19.785432+00:00", "quote", 11.19, 11.19]
["2026-09-21T13:59:19.785433+00:00", "trade", 11.19, 190.0]
["2026-09-21T13:59:19.785434+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:19.785481+00:00", "quote", 11.19, 11.19]
["2026-09-21T13:59:19.785508+00:00", "quote", 11.19, 11.19]
["2026-09-21T13:59:19.785509+00:00", "trade", 11.19, 200.0]
["2026-09-21T13:59:19.785509+00:00", "trade", 11.19, 300.0]
["2026-09-21T13:59:19.785510+00:00", "trade", 11.19, 300.0]
["2026-09-21T13:59:19.785512+00:00", "trade", 11.19, 324.0]
["2026-09-21T13:59:19.785515+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:19.785517+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:19.785611+00:00", "quote", 11.19, 11.19]
["2026-09-21T13:59:19.785908+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:19.785919+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.785997+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.786016+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.786023+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.786031+00:00", "trade", 11.19, 27.0]
["2026-09-21T13:59:19.786104+00:00", "trade", 11.19, 55.0]
["2026-09-21T13:59:19.786121+00:00", "trade", 11.19, 300.0]
["2026-09-21T13:59:19.786141+00:00", "trade", 11.19, 350.0]
["2026-09-21T13:59:19.786167+00:00", "trade", 11.19, 52.0]
["2026-09-21T13:59:19.786212+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.786254+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.786262+00:00", "trade", 11.19, 150.0]
["2026-09-21T13:59:19.786326+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.786336+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.786376+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.786401+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.786461+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.786777+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.790608+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.790736+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.790743+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.790774+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.790844+00:00", "trade", 11.19, 240.0]
["2026-09-21T13:59:19.790897+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.791274+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.791346+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.792404+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.792542+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.792564+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.794687+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.823013+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843241+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843242+00:00", "trade", 11.195, 100.0]
["2026-09-21T13:59:19.843243+00:00", "trade", 11.2, 900.0]
["2026-09-21T13:59:19.843245+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:19.843246+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:19.843248+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843249+00:00", "trade", 11.2, 400.0]
["2026-09-21T13:59:19.843254+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:19.843257+00:00", "trade", 11.2, 2412.0]
["2026-09-21T13:59:19.843268+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843274+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843281+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843289+00:00", "trade", 11.2, 27.0]
["2026-09-21T13:59:19.843295+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843302+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843309+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843331+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843339+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843346+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843377+00:00", "trade", 11.2, 27.0]
["2026-09-21T13:59:19.843377+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843396+00:00", "trade", 11.2, 27.0]
["2026-09-21T13:59:19.843456+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843457+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843467+00:00", "trade", 11.2, 1343.0]
["2026-09-21T13:59:19.843554+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843561+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843568+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843587+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:19.843590+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843615+00:00", "trade", 11.2, 588.0]
["2026-09-21T13:59:19.843616+00:00", "trade", 11.2, 1012.0]
["2026-09-21T13:59:19.843622+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843633+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:19.843635+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843642+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843644+00:00", "trade", 11.2, 588.0]
["2026-09-21T13:59:19.843648+00:00", "trade", 11.2, 2412.0]
["2026-09-21T13:59:19.843649+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843653+00:00", "trade", 11.195, 100.0]
["2026-09-21T13:59:19.843655+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843656+00:00", "trade", 11.195, 100.0]
["2026-09-21T13:59:19.843656+00:00", "trade", 11.2, 165.0]
["2026-09-21T13:59:19.843656+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:19.843660+00:00", "trade", 11.2, 700.0]
["2026-09-21T13:59:19.843660+00:00", "trade", 11.2, 83.0]
["2026-09-21T13:59:19.843662+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843664+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:19.843664+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:19.843665+00:00", "trade", 11.2, 588.0]
["2026-09-21T13:59:19.843669+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843676+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:19.843676+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843680+00:00", "trade", 11.2, 200.0]
["2026-09-21T13:59:19.843683+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843687+00:00", "trade", 11.2, 200.0]
["2026-09-21T13:59:19.843690+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843691+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:19.843696+00:00", "trade", 11.2, 289.0]
["2026-09-21T13:59:19.843698+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843707+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843715+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843738+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:19.843738+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843768+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843783+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843790+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843811+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843837+00:00", "trade", 11.1944, 59.0]
["2026-09-21T13:59:19.843869+00:00", "trade", 11.2, 500.0]
["2026-09-21T13:59:19.843886+00:00", "trade", 11.2, 1412.0]
["2026-09-21T13:59:19.843886+00:00", "quote", 11.19, 11.21]
["2026-09-21T13:59:19.843893+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843901+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843907+00:00", "trade", 11.2, 244.0]
["2026-09-21T13:59:19.843908+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843916+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.843921+00:00", "trade", 11.1935, 51.0]
["2026-09-21T13:59:19.843928+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:19.843928+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:19.843932+00:00", "trade", 11.2, 400.0]
["2026-09-21T13:59:19.843935+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:19.843936+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:19.843943+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:19.843944+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:19.843960+00:00", "trade", 11.2, 1.0]
["2026-09-21T13:59:19.843961+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:19.843965+00:00", "trade", 11.2, 700.0]
["2026-09-21T13:59:19.843972+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:19.843984+00:00", "trade", 11.2, 84.0]
["2026-09-21T13:59:19.844046+00:00", "trade", 11.2, 59.0]
["2026-09-21T13:59:19.844062+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:19.844120+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:19.844175+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:19.844187+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:19.844202+00:00", "trade", 11.2, 57.0]
["2026-09-21T13:59:19.844210+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:19.844268+00:00", "trade", 11.2, 59.0]
["2026-09-21T13:59:19.844284+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:19.844317+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:19.844330+00:00", "trade", 11.2, 111.0]
["2026-09-21T13:59:19.844377+00:00", "trade", 11.2, 18.0]
["2026-09-21T13:59:19.844396+00:00", "trade", 11.2, 59.0]
["2026-09-21T13:59:19.844457+00:00", "trade", 11.1995, 55.0]
["2026-09-21T13:59:19.844462+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:19.844513+00:00", "trade", 11.1996, 50.0]
["2026-09-21T13:59:19.844561+00:00", "trade", 11.2, 78.0]
["2026-09-21T13:59:19.844616+00:00", "trade", 11.2, 56.0]
["2026-09-21T13:59:19.844784+00:00", "trade", 11.2, 71.0]
["2026-09-21T13:59:19.844788+00:00", "trade", 11.2, 136.0]
["2026-09-21T13:59:19.844791+00:00", "trade", 11.2, 2.0]
["2026-09-21T13:59:19.845064+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:19.845086+00:00", "trade", 11.2, 3.0]
["2026-09-21T13:59:19.845111+00:00", "trade", 11.2, 123.0]
["2026-09-21T13:59:19.845113+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.845114+00:00", "trade", 11.2, 165.0]
["2026-09-21T13:59:19.845114+00:00", "trade", 11.2, 42.0]
["2026-09-21T13:59:19.845114+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:19.845235+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.845250+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.845573+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.845582+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.845699+00:00", "trade", 11.2, 50.0]
["2026-09-21T13:59:19.846131+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.846493+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.848670+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.849577+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.849790+00:00", "trade", 11.2, 300.0]
["2026-09-21T13:59:19.852502+00:00", "trade", 11.2, 900.0]
["2026-09-21T13:59:19.854733+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.855055+00:00", "trade", 11.2, 28.0]
["2026-09-21T13:59:19.855794+00:00", "trade", 11.2, 200.0]
["2026-09-21T13:59:19.856372+00:00", "trade", 11.2, 53.0]
["2026-09-21T13:59:19.863003+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.864428+00:00", "trade", 11.2, 16.0]
["2026-09-21T13:59:19.864763+00:00", "trade", 11.2, 86.0]
["2026-09-21T13:59:19.877019+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:19.922093+00:00", "trade", 11.195, 200.0]
["2026-09-21T13:59:19.955336+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.023456+00:00", "trade", 11.195, 350.0]
["2026-09-21T13:59:20.023462+00:00", "trade", 11.195, 100.0]
["2026-09-21T13:59:20.023464+00:00", "trade", 11.195, 250.0]
["2026-09-21T13:59:20.023544+00:00", "trade", 11.195, 300.0]
["2026-09-21T13:59:20.030359+00:00", "trade", 11.2, 204.0]
["2026-09-21T13:59:20.030359+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.030369+00:00", "trade", 11.2, 1851.0]
["2026-09-21T13:59:20.030369+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.030370+00:00", "trade", 11.2, 1.0]
["2026-09-21T13:59:20.030372+00:00", "trade", 11.2, 300.0]
["2026-09-21T13:59:20.030373+00:00", "trade", 11.2, 300.0]
["2026-09-21T13:59:20.030376+00:00", "trade", 11.2, 500.0]
["2026-09-21T13:59:20.030383+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.030389+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.030394+00:00", "trade", 11.2, 700.0]
["2026-09-21T13:59:20.030400+00:00", "trade", 11.2, 2300.0]
["2026-09-21T13:59:20.030401+00:00", "trade", 11.2, 700.0]
["2026-09-21T13:59:20.030403+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.030434+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.030440+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.030447+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.030454+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.030468+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.030475+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.030555+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.030556+00:00", "trade", 11.2, 2952.0]
["2026-09-21T13:59:20.030563+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.030582+00:00", "trade", 11.2, 48.0]
["2026-09-21T13:59:20.030583+00:00", "trade", 11.2, 3000.0]
["2026-09-21T13:59:20.030584+00:00", "trade", 11.2, 108.0]
["2026-09-21T13:59:20.030588+00:00", "trade", 11.2, 3000.0]
["2026-09-21T13:59:20.030588+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.030595+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.030609+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.030615+00:00", "trade", 11.2, 3000.0]
["2026-09-21T13:59:20.030616+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.030623+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.030630+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.030638+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.030643+00:00", "trade", 11.2, 207.0]
["2026-09-21T13:59:20.030645+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.030648+00:00", "trade", 11.2, 2.0]
["2026-09-21T13:59:20.030650+00:00", "trade", 11.2, 3.0]
["2026-09-21T13:59:20.030652+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.030656+00:00", "trade", 11.2, 123.0]
["2026-09-21T13:59:20.030672+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.030731+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:20.030765+00:00", "trade", 11.2, 204.0]
["2026-09-21T13:59:20.030770+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.030771+00:00", "trade", 11.2, 3000.0]
["2026-09-21T13:59:20.030771+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.030785+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.030788+00:00", "trade", 11.2, 3000.0]
["2026-09-21T13:59:20.030792+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.030794+00:00", "trade", 11.2, 244.0]
["2026-09-21T13:59:20.030800+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.030806+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.030813+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.030817+00:00", "trade", 11.2, 2736.0]
["2026-09-21T13:59:20.030821+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.030825+00:00", "quote", 11.19, 11.21]
["2026-09-21T13:59:20.030828+00:00", "quote", 11.19, 11.21]
["2026-09-21T13:59:20.030837+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.030844+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.030851+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.030858+00:00", "quote", 11.19, 11.21]
["2026-09-21T13:59:20.030871+00:00", "quote", 11.19, 11.21]
["2026-09-21T13:59:20.030893+00:00", "quote", 11.19, 11.21]
["2026-09-21T13:59:20.030901+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.030907+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.030914+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.031075+00:00", "trade", 11.2, 158.0]
["2026-09-21T13:59:20.031084+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.031146+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.031169+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.031204+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.031254+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.031663+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.031695+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.031720+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.031801+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.031807+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.031832+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.031839+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.031849+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.031859+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.031891+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.035852+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.049435+00:00", "trade", 11.205, 300.0]
["2026-09-21T13:59:20.054922+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.066749+00:00", "trade", 11.2, 377.0]
["2026-09-21T13:59:20.066749+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.066771+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.066778+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.066785+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.066791+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.066792+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:20.066794+00:00", "trade", 11.2, 200.0]
["2026-09-21T13:59:20.066798+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.066801+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:20.066805+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.066812+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.067129+00:00", "quote", 11.19, 11.21]
["2026-09-21T13:59:20.067192+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.067198+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.067205+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.067211+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.067223+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.067242+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.067248+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.067276+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.067289+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.067292+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:20.067293+00:00", "trade", 11.2, 39.0]
["2026-09-21T13:59:20.067317+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.067324+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.067332+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.067344+00:00", "trade", 11.2, 41.0]
["2026-09-21T13:59:20.067361+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.067394+00:00", "trade", 11.21, 353.0]
["2026-09-21T13:59:20.067394+00:00", "trade", 11.21, 1004.0]
["2026-09-21T13:59:20.067402+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:20.067406+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:20.067409+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:20.067414+00:00", "trade", 11.2, 27.0]
["2026-09-21T13:59:20.067431+00:00", "trade", 11.2, 8.0]
["2026-09-21T13:59:20.067437+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:20.067460+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:20.067467+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:20.067469+00:00", "trade", 11.2, 61.0]
["2026-09-21T13:59:20.067469+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:20.067470+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:20.067471+00:00", "trade", 11.2, 300.0]
["2026-09-21T13:59:20.067473+00:00", "trade", 11.21, 1.0]
["2026-09-21T13:59:20.067477+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:20.067478+00:00", "trade", 11.21, 100.0]
["2026-09-21T13:59:20.067478+00:00", "trade", 11.21, 139.0]
["2026-09-21T13:59:20.067486+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:20.067511+00:00", "trade", 11.2, 300.0]
["2026-09-21T13:59:20.067534+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:20.067541+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:20.067544+00:00", "trade", 11.2, 158.0]
["2026-09-21T13:59:20.067548+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:20.067551+00:00", "trade", 11.21, 4.0]
["2026-09-21T13:59:20.067566+00:00", "trade", 11.21, 100.0]
["2026-09-21T13:59:20.067569+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:20.067576+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:20.067589+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:20.067596+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:20.067602+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:20.067609+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:20.067622+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:20.067627+00:00", "trade", 11.2, 400.0]
["2026-09-21T13:59:20.067628+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:20.067628+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:20.067636+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:20.067638+00:00", "trade", 11.2, 200.0]
["2026-09-21T13:59:20.067642+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:20.067658+00:00", "trade", 11.2, 134.0]
["2026-09-21T13:59:20.067661+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:20.067693+00:00", "trade", 11.2, 42.0]
["2026-09-21T13:59:20.067700+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:20.067732+00:00", "trade", 11.2, 1.0]
["2026-09-21T13:59:20.067833+00:00", "trade", 11.2, 126.0]
["2026-09-21T13:59:20.067833+00:00", "quote", 11.2, 11.2]
["2026-09-21T13:59:20.067906+00:00", "trade", 11.2, 746.0]
["2026-09-21T13:59:20.067907+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.067915+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.067926+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:20.067946+00:00", "trade", 11.2, 70.0]
["2026-09-21T13:59:20.067952+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.067982+00:00", "trade", 11.2059, 62.0]
["2026-09-21T13:59:20.068016+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.068085+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.068124+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.068213+00:00", "trade", 11.2018, 51.0]
["2026-09-21T13:59:20.068255+00:00", "trade", 11.2, 200.0]
["2026-09-21T13:59:20.068261+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.068268+00:00", "trade", 11.2, 150.0]
["2026-09-21T13:59:20.068771+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.069237+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.072511+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.074529+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.101996+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.102024+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.145101+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.213890+00:00", "trade", 11.0689, 41.0]
["2026-09-21T13:59:20.379348+00:00", "trade", 11.2, 39.0]
["2026-09-21T13:59:20.379349+00:00", "trade", 11.2, 22.0]
["2026-09-21T13:59:20.379350+00:00", "trade", 11.2, 39.0]
["2026-09-21T13:59:20.379395+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.379402+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.379408+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.379415+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.379628+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.379636+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.379643+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.379667+00:00", "trade", 11.2, 1.0]
["2026-09-21T13:59:20.379744+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.379759+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.379770+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.379910+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.379925+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:20.379951+00:00", "trade", 11.2, 50.0]
["2026-09-21T13:59:20.380010+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:20.380011+00:00", "quote", 11.19, 11.21]
["2026-09-21T13:59:20.380015+00:00", "quote", 11.19, 11.21]
["2026-09-21T13:59:20.380026+00:00", "quote", 11.19, 11.21]
["2026-09-21T13:59:20.380044+00:00", "quote", 11.19, 11.21]
["2026-09-21T13:59:20.380053+00:00", "quote", 11.19, 11.21]
["2026-09-21T13:59:20.380061+00:00", "quote", 11.19, 11.21]
["2026-09-21T13:59:20.380081+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.380088+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.380095+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.380101+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.380108+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.380143+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.380478+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.380623+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.380939+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.380971+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.380987+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.381025+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.384373+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.384438+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.386402+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.396020+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.411373+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.415158+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.424235+00:00", "trade", 11.195, 158.0]
["2026-09-21T13:59:20.424236+00:00", "trade", 11.195, 12.0]
["2026-09-21T13:59:20.942368+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.942444+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:20.943796+00:00", "trade", 11.195, 126.0]
["2026-09-21T13:59:20.951211+00:00", "trade", 11.195, 300.0]
["2026-09-21T13:59:21.047914+00:00", "trade", 11.192, 1.0]
["2026-09-21T13:59:21.128465+00:00", "trade", 11.19, 300.0]
["2026-09-21T13:59:21.128498+00:00", "trade", 11.19, 300.0]
["2026-09-21T13:59:21.128505+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:21.128506+00:00", "trade", 11.19, 200.0]
["2026-09-21T13:59:21.128508+00:00", "trade", 11.19, 50.0]
["2026-09-21T13:59:21.128511+00:00", "trade", 11.19, 150.0]
["2026-09-21T13:59:21.128519+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.128529+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.128552+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.128585+00:00", "trade", 11.19, 5.0]
["2026-09-21T13:59:21.128695+00:00", "trade", 11.19, 350.0]
["2026-09-21T13:59:21.128704+00:00", "trade", 11.19, 300.0]
["2026-09-21T13:59:21.128742+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.128754+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.128775+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.128779+00:00", "trade", 11.19, 5.0]
["2026-09-21T13:59:21.128783+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.128802+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.128855+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.128858+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.128885+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.128899+00:00", "trade", 11.19, 180.0]
["2026-09-21T13:59:21.128900+00:00", "trade", 11.19, 200.0]
["2026-09-21T13:59:21.128902+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.128919+00:00", "trade", 11.19, 15.0]
["2026-09-21T13:59:21.128946+00:00", "trade", 11.19, 200.0]
["2026-09-21T13:59:21.128946+00:00", "trade", 11.19, 180.0]
["2026-09-21T13:59:21.128946+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:21.128968+00:00", "trade", 11.19, 220.0]
["2026-09-21T13:59:21.128980+00:00", "trade", 11.19, 200.0]
["2026-09-21T13:59:21.129011+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:21.129019+00:00", "trade", 11.19, 224.0]
["2026-09-21T13:59:21.129033+00:00", "trade", 11.19, 85.0]
["2026-09-21T13:59:21.129041+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:21.129051+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:21.129070+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:21.129073+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:21.129083+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:21.129157+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:21.129253+00:00", "trade", 11.1921, 51.0]
["2026-09-21T13:59:21.129285+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:21.129371+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:21.129379+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:21.129482+00:00", "trade", 11.1918, 51.0]
["2026-09-21T13:59:21.129562+00:00", "trade", 11.19, 50.0]
["2026-09-21T13:59:21.129744+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:21.129765+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:21.129847+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:21.143748+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:21.145947+00:00", "trade", 11.18, 2.0]
["2026-09-21T13:59:21.178285+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:21.178955+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:21.187523+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:21.389611+00:00", "trade", 11.185, 5000.0]
["2026-09-21T13:59:21.390195+00:00", "trade", 11.1854, 146.0]
["2026-09-21T13:59:21.390258+00:00", "trade", 11.1861, 116.0]
["2026-09-21T13:59:21.421598+00:00", "trade", 11.19, 500.0]
["2026-09-21T13:59:21.422426+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:21.422426+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:21.422428+00:00", "trade", 11.19, 200.0]
["2026-09-21T13:59:21.422430+00:00", "trade", 11.19, 1.0]
["2026-09-21T13:59:21.422431+00:00", "trade", 11.19, 126.0]
["2026-09-21T13:59:21.422432+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:21.422461+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:21.422468+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:21.422474+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:21.422488+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:21.422502+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:21.422509+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:21.422516+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:21.422522+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:21.422529+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:21.422786+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:21.422808+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:21.422873+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.422880+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.422886+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.422893+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.422923+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.422978+00:00", "trade", 11.19, 70.0]
["2026-09-21T13:59:21.423234+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.423301+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:21.423304+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:21.423304+00:00", "trade", 11.19, 160.0]
["2026-09-21T13:59:21.423365+00:00", "trade", 11.19, 10.0]
["2026-09-21T13:59:21.423418+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.423452+00:00", "quote", 11.19, 11.19]
["2026-09-21T13:59:21.423561+00:00", "trade", 11.19, 300.0]
["2026-09-21T13:59:21.423606+00:00", "trade", 11.19, 14.0]
["2026-09-21T13:59:21.427672+00:00", "quote", 11.19, 11.19]
["2026-09-21T13:59:21.456332+00:00", "quote", 11.19, 11.19]
["2026-09-21T13:59:21.456339+00:00", "quote", 11.19, 11.19]
["2026-09-21T13:59:21.458550+00:00", "trade", 11.19, 160.0]
["2026-09-21T13:59:21.458552+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.458640+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.458666+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.458673+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.458958+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.458966+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.459127+00:00", "trade", 11.19, 50.0]
["2026-09-21T13:59:21.459693+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.460153+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.460166+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.460599+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.522494+00:00", "trade", 11.19, 10.0]
["2026-09-21T13:59:21.522858+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.523195+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.523378+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.523382+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.523491+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:21.523800+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:21.523879+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:21.523910+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.523963+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:21.523986+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:21.524204+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.524709+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.526761+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.527502+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.609493+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:21.609551+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.613040+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.645562+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.645940+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:21.645993+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.646705+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.679017+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:21.682912+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:21.722366+00:00", "trade", 11.19, 700.0]
["2026-09-21T13:59:21.722488+00:00", "trade", 11.19, 126.0]
["2026-09-21T13:59:21.797119+00:00", "trade", 11.19, 700.0]
["2026-09-21T13:59:21.797192+00:00", "trade", 11.19, 158.0]
["2026-09-21T13:59:21.797257+00:00", "trade", 11.19, 700.0]
["2026-09-21T13:59:21.797697+00:00", "trade", 11.19, 61.0]
["2026-09-21T13:59:21.797836+00:00", "trade", 11.19, 65.0]
["2026-09-21T13:59:21.798006+00:00", "trade", 11.19, 858.0]
["2026-09-21T13:59:21.798619+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.799426+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:21.799481+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.799799+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:21.799850+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:21.799918+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:21.800232+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.800420+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.800469+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.800502+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:21.800704+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:21.801159+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:21.803280+00:00", "trade", 11.19, 158.0]
["2026-09-21T13:59:21.803626+00:00", "trade", 11.19, 126.0]
["2026-09-21T13:59:21.966063+00:00", "trade", 11.2, 1.0]
["2026-09-21T13:59:21.966064+00:00", "trade", 11.2, 300.0]
["2026-09-21T13:59:21.966065+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:21.966067+00:00", "trade", 11.2, 16.0]
["2026-09-21T13:59:21.966070+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:21.966071+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:21.966071+00:00", "trade", 11.2, 500.0]
["2026-09-21T13:59:21.966119+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.966126+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.966133+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.966139+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.966153+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.966159+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.966166+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.966185+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.966192+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.966199+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.966201+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:21.966203+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.966205+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:21.966206+00:00", "trade", 11.2, 433.0]
["2026-09-21T13:59:21.966206+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.966208+00:00", "trade", 11.2, 224.0]
["2026-09-21T13:59:21.966211+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.966252+00:00", "trade", 11.2, 200.0]
["2026-09-21T13:59:21.966262+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:21.966267+00:00", "trade", 11.2, 8.0]
["2026-09-21T13:59:21.966272+00:00", "trade", 11.2, 400.0]
["2026-09-21T13:59:21.966279+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.966286+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.966293+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.966314+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.966328+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.966341+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.966349+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.966355+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.966369+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.966385+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:21.966397+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:21.966399+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:21.966401+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:21.966401+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:21.966401+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:21.966403+00:00", "trade", 11.2, 400.0]
["2026-09-21T13:59:21.966437+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:21.966437+00:00", "trade", 11.2, 1061.0]
["2026-09-21T13:59:21.966437+00:00", "quote", 11.19, 11.21]
["2026-09-21T13:59:21.966501+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:21.966509+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:21.966533+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:21.966559+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:21.966621+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:21.966652+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:21.966689+00:00", "trade", 11.1945, 61.0]
["2026-09-21T13:59:21.966740+00:00", "trade", 11.2, 39.0]
["2026-09-21T13:59:21.966748+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:21.966751+00:00", "trade", 11.1933, 56.0]
["2026-09-21T13:59:21.966759+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:21.966782+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:21.966798+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:21.966832+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:21.966920+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:21.966942+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:21.966945+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:21.966987+00:00", "trade", 11.2, 50.0]
["2026-09-21T13:59:21.967018+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:21.967042+00:00", "trade", 11.2, 65.0]
["2026-09-21T13:59:21.967053+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:21.967182+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:21.967229+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:21.967405+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:21.967521+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:21.967531+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:21.967765+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:21.986734+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.000824+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.000847+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.040197+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.065370+00:00", "trade", 11.21, 200.0]
["2026-09-21T13:59:22.065392+00:00", "trade", 11.21, 163.0]
["2026-09-21T13:59:22.065392+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.065408+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.065414+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.065493+00:00", "trade", 11.21, 100.0]
["2026-09-21T13:59:22.065494+00:00", "trade", 11.21, 137.0]
["2026-09-21T13:59:22.065494+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:22.065815+00:00", "trade", 11.21, 100.0]
["2026-09-21T13:59:22.065862+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.065939+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:22.065954+00:00", "trade", 11.201, 54.0]
["2026-09-21T13:59:22.065956+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:22.066002+00:00", "quote", 11.21, 11.21]
["2026-09-21T13:59:22.066017+00:00", "quote", 11.21, 11.21]
["2026-09-21T13:59:22.066052+00:00", "quote", 11.21, 11.21]
["2026-09-21T13:59:22.066431+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.066679+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.066880+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.066888+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.066895+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.067388+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.069160+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.069170+00:00", "trade", 11.2, 129.0]
["2026-09-21T13:59:22.069337+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.069386+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.069494+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.069494+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.069501+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.069825+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.069845+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.069881+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.075480+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.075505+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.075506+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:22.075508+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:22.075512+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.075527+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.075534+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.075540+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.075547+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.075554+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.075561+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.075753+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.075775+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.075808+00:00", "trade", 11.2, 27.0]
["2026-09-21T13:59:22.075826+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.075859+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.075922+00:00", "trade", 11.2, 86.0]
["2026-09-21T13:59:22.075978+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.075992+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.076025+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:22.076087+00:00", "trade", 11.2, 163.0]
["2026-09-21T13:59:22.076088+00:00", "quote", 11.19, 11.21]
["2026-09-21T13:59:22.076152+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:22.076159+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:22.076167+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:22.076174+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:22.076182+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:22.076197+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:22.076319+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:22.076503+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:22.076566+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:22.076775+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:22.076968+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:22.077243+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:22.077440+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:22.077470+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:22.077743+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:22.080391+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:22.080539+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:22.082561+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:22.083227+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:22.097262+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:22.097655+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:22.098189+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:22.111070+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:22.111094+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:22.169769+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:22.408650+00:00", "trade", 11.2, 500.0]
["2026-09-21T13:59:22.409440+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:22.410176+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:22.563928+00:00", "trade", 11.19, 2.0]
["2026-09-21T13:59:22.576984+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:22.587093+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:22.587203+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:22.587537+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:22.587655+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:22.612995+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:22.613802+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:22.670379+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:22.670424+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:22.670790+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:22.671160+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:22.671221+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:22.671243+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:22.678679+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:22.709273+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:23.695652+00:00", "trade", 11.19, 500.0]
["2026-09-21T13:59:23.698431+00:00", "trade", 11.19, 350.0]
["2026-09-21T13:59:23.698485+00:00", "trade", 11.19, 350.0]
["2026-09-21T13:59:23.698521+00:00", "trade", 11.19, 350.0]
["2026-09-21T13:59:23.698556+00:00", "trade", 11.19, 350.0]
["2026-09-21T13:59:23.698591+00:00", "trade", 11.19, 300.0]
["2026-09-21T13:59:23.698593+00:00", "trade", 11.19, 50.0]
["2026-09-21T13:59:23.698634+00:00", "trade", 11.19, 350.0]
["2026-09-21T13:59:23.698669+00:00", "trade", 11.19, 300.0]
["2026-09-21T13:59:23.698719+00:00", "trade", 11.19, 350.0]
["2026-09-21T13:59:23.699016+00:00", "trade", 11.19, 350.0]
["2026-09-21T13:59:23.699351+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:23.700742+00:00", "trade", 11.19, 200.0]
["2026-09-21T13:59:23.700742+00:00", "trade", 11.19, 175.0]
["2026-09-21T13:59:23.700821+00:00", "trade", 11.19, 125.0]
["2026-09-21T13:59:23.702290+00:00", "trade", 11.19, 125.0]
["2026-09-21T13:59:23.702430+00:00", "trade", 11.19, 175.0]
["2026-09-21T13:59:23.703784+00:00", "trade", 11.19, 350.0]
["2026-09-21T13:59:23.703786+00:00", "trade", 11.19, 350.0]
["2026-09-21T13:59:23.703879+00:00", "trade", 11.19, 350.0]
["2026-09-21T13:59:23.704256+00:00", "trade", 11.19, 300.0]
["2026-09-21T13:59:23.704465+00:00", "trade", 11.19, 350.0]
["2026-09-21T13:59:23.704467+00:00", "trade", 11.19, 350.0]
["2026-09-21T13:59:23.704503+00:00", "trade", 11.19, 350.0]
["2026-09-21T13:59:23.705023+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:23.712270+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:23.806243+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:24.133524+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:24.757319+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:24.836394+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.836422+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.836429+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.836443+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.836445+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:24.836451+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.836471+00:00", "trade", 11.195, 100.0]
["2026-09-21T13:59:24.836473+00:00", "trade", 11.19, 27.0]
["2026-09-21T13:59:24.836474+00:00", "trade", 11.19, 27.0]
["2026-09-21T13:59:24.836475+00:00", "trade", 11.19, 27.0]
["2026-09-21T13:59:24.836479+00:00", "trade", 11.19, 187.0]
["2026-09-21T13:59:24.836479+00:00", "trade", 11.19, 78.0]
["2026-09-21T13:59:24.836486+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.836490+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:24.836492+00:00", "trade", 11.2, 163.0]
["2026-09-21T13:59:24.836492+00:00", "trade", 11.2, 129.0]
["2026-09-21T13:59:24.836493+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.836494+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:24.836496+00:00", "trade", 11.2, 2.0]
["2026-09-21T13:59:24.836499+00:00", "trade", 11.2, 900.0]
["2026-09-21T13:59:24.836500+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.836513+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:24.836528+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.836546+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.836591+00:00", "trade", 11.19, 22.0]
["2026-09-21T13:59:24.836592+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:24.836629+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.836634+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.836645+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.836651+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.836655+00:00", "trade", 11.19, 129.0]
["2026-09-21T13:59:24.836659+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.836666+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.836682+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:24.836688+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.836737+00:00", "trade", 11.19, 296.0]
["2026-09-21T13:59:24.836748+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.836755+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.836787+00:00", "trade", 11.19, 187.0]
["2026-09-21T13:59:24.836794+00:00", "trade", 11.19, 314.0]
["2026-09-21T13:59:24.836850+00:00", "trade", 11.19, 190.0]
["2026-09-21T13:59:24.836896+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.836906+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.836951+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.836980+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.836992+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.837034+00:00", "trade", 11.19, 162.0]
["2026-09-21T13:59:24.837053+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.837135+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:24.837137+00:00", "trade", 11.1974, 52.0]
["2026-09-21T13:59:24.837159+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:24.837177+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:24.837183+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:24.837196+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:24.837200+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:24.837204+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:24.837211+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:24.837211+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:24.837220+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:24.837244+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:24.837265+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:24.837272+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:24.837279+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:24.837500+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:24.837762+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:24.838253+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:24.838264+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:24.841144+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:24.842230+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:24.855425+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:24.855426+00:00", "trade", 11.19, 1.0]
["2026-09-21T13:59:24.855427+00:00", "trade", 11.19, 200.0]
["2026-09-21T13:59:24.855429+00:00", "trade", 11.19, 113.0]
["2026-09-21T13:59:24.855432+00:00", "trade", 11.19, 300.0]
["2026-09-21T13:59:24.855433+00:00", "trade", 11.19, 27.0]
["2026-09-21T13:59:24.855475+00:00", "trade", 11.19, 27.0]
["2026-09-21T13:59:24.855475+00:00", "trade", 11.19, 27.0]
["2026-09-21T13:59:24.855482+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:24.855535+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:24.855542+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:24.855549+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:24.855556+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:24.855564+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:24.855571+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:24.855586+00:00", "trade", 11.19, 27.0]
["2026-09-21T13:59:24.855630+00:00", "trade", 11.19, 1400.0]
["2026-09-21T13:59:24.855676+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:24.855697+00:00", "trade", 11.19, 7.0]
["2026-09-21T13:59:24.855705+00:00", "trade", 11.19, 400.0]
["2026-09-21T13:59:24.855735+00:00", "trade", 11.19, 300.0]
["2026-09-21T13:59:24.855750+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:24.855796+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:24.855800+00:00", "trade", 11.19, 162.0]
["2026-09-21T13:59:24.855800+00:00", "trade", 11.19, 630.0]
["2026-09-21T13:59:24.855800+00:00", "trade", 11.19, 187.0]
["2026-09-21T13:59:24.855802+00:00", "trade", 11.19, 190.0]
["2026-09-21T13:59:24.855821+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:24.855889+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.855896+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.855900+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.855903+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.855910+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.855929+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:24.855939+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.855974+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.856002+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.856028+00:00", "trade", 11.19, 52.0]
["2026-09-21T13:59:24.856095+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.856171+00:00", "trade", 11.2, 7888.0]
["2026-09-21T13:59:24.856207+00:00", "trade", 11.19, 52.0]
["2026-09-21T13:59:24.856308+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.856316+00:00", "trade", 11.19, 8.0]
["2026-09-21T13:59:24.856330+00:00", "trade", 11.19, 50.0]
["2026-09-21T13:59:24.856335+00:00", "trade", 11.19, 351.0]
["2026-09-21T13:59:24.856363+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.856385+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.856395+00:00", "trade", 11.19, 51.0]
["2026-09-21T13:59:24.856411+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.856454+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.856643+00:00", "trade", 11.2, 1.0]
["2026-09-21T13:59:24.856643+00:00", "trade", 11.2, 200.0]
["2026-09-21T13:59:24.856644+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:24.856646+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:24.856651+00:00", "trade", 11.2, 351.0]
["2026-09-21T13:59:24.856688+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.856694+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.856708+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.856714+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.856721+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.856726+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.856727+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.856740+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.856746+00:00", "trade", 11.1996, 221.0]
["2026-09-21T13:59:24.856747+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.856754+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.856782+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.856800+00:00", "trade", 11.1985, 148.0]
["2026-09-21T13:59:24.856961+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.856998+00:00", "trade", 11.2, 8.0]
["2026-09-21T13:59:24.857000+00:00", "trade", 11.2, 200.0]
["2026-09-21T13:59:24.857007+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:24.857072+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.857218+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.857479+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:24.858585+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:24.858604+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:24.858682+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:24.858689+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:24.858705+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:24.859133+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:24.859157+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:24.859164+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:24.859194+00:00", "trade", 11.21, 100.0]
["2026-09-21T13:59:24.859223+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:24.859352+00:00", "trade", 11.21, 72.0]
["2026-09-21T13:59:24.859658+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:24.859752+00:00", "trade", 11.2, 351.0]
["2026-09-21T13:59:24.859756+00:00", "trade", 11.2, 200.0]
["2026-09-21T13:59:24.859766+00:00", "trade", 11.205, 49.0]
["2026-09-21T13:59:24.859797+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:24.859840+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:24.859865+00:00", "trade", 11.205, 100.0]
["2026-09-21T13:59:24.859865+00:00", "trade", 11.21, 68.0]
["2026-09-21T13:59:24.859887+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:24.859904+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:24.859990+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:24.859997+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:24.860031+00:00", "trade", 11.21, 27.0]
["2026-09-21T13:59:24.860031+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:24.860135+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:24.860163+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:24.860180+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:24.860329+00:00", "trade", 11.1991, 55.0]
["2026-09-21T13:59:24.860337+00:00", "trade", 11.21, 27.0]
["2026-09-21T13:59:24.860365+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:24.860448+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:24.860483+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:24.860591+00:00", "trade", 11.21, 100.0]
["2026-09-21T13:59:24.860633+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:24.860670+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:24.860671+00:00", "trade", 11.21, 100.0]
["2026-09-21T13:59:24.861153+00:00", "trade", 11.21, 100.0]
["2026-09-21T13:59:24.861679+00:00", "trade", 11.21, 6.0]
["2026-09-21T13:59:24.861734+00:00", "trade", 11.21, 5.0]
["2026-09-21T13:59:24.861736+00:00", "trade", 11.21, 95.0]
["2026-09-21T13:59:24.861742+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:24.861823+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:24.861824+00:00", "trade", 11.19, 6.0]
["2026-09-21T13:59:24.862234+00:00", "trade", 11.21, 5.0]
["2026-09-21T13:59:24.862235+00:00", "trade", 11.21, 95.0]
["2026-09-21T13:59:24.862276+00:00", "trade", 11.21, 100.0]
["2026-09-21T13:59:24.862284+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:24.862291+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:24.862487+00:00", "trade", 11.21, 5.0]
["2026-09-21T13:59:24.862488+00:00", "trade", 11.21, 100.0]
["2026-09-21T13:59:24.862492+00:00", "trade", 11.21, 100.0]
["2026-09-21T13:59:24.862492+00:00", "trade", 11.21, 295.0]
["2026-09-21T13:59:24.862493+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:24.862500+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:24.862506+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:24.862877+00:00", "trade", 11.202, 50.0]
["2026-09-21T13:59:24.863040+00:00", "trade", 11.209, 100.0]
["2026-09-21T13:59:24.863089+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:24.863125+00:00", "trade", 11.21, 56.0]
["2026-09-21T13:59:24.863127+00:00", "trade", 11.21, 100.0]
["2026-09-21T13:59:24.863128+00:00", "trade", 11.21, 100.0]
["2026-09-21T13:59:24.863147+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:24.863174+00:00", "quote", 11.21, 11.21]
["2026-09-21T13:59:24.863181+00:00", "quote", 11.21, 11.21]
["2026-09-21T13:59:24.863187+00:00", "quote", 11.21, 11.21]
["2026-09-21T13:59:24.863193+00:00", "quote", 11.21, 11.21]
["2026-09-21T13:59:24.863196+00:00", "trade", 11.21, 100.0]
["2026-09-21T13:59:24.863196+00:00", "trade", 11.21, 100.0]
["2026-09-21T13:59:24.863197+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.863208+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.863401+00:00", "trade", 11.21, 100.0]
["2026-09-21T13:59:24.863426+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.863462+00:00", "trade", 11.21, 100.0]
["2026-09-21T13:59:24.863549+00:00", "trade", 11.21, 27.0]
["2026-09-21T13:59:24.863678+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.863708+00:00", "trade", 11.2084, 50.0]
["2026-09-21T13:59:24.863716+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.863811+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.863850+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.863863+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.863874+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.863931+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.866743+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.867591+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.867656+00:00", "trade", 11.19, 97.0]
["2026-09-21T13:59:24.868077+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.868094+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.868117+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.868164+00:00", "trade", 11.22, 300.0]
["2026-09-21T13:59:24.868495+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.868956+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.868998+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.869015+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.869358+00:00", "trade", 11.22, 200.0]
["2026-09-21T13:59:24.869386+00:00", "trade", 11.22, 2.0]
["2026-09-21T13:59:24.869387+00:00", "trade", 11.22, 22.0]
["2026-09-21T13:59:24.869513+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.869520+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.869539+00:00", "trade", 11.22, 2.0]
["2026-09-21T13:59:24.869544+00:00", "trade", 11.22, 200.0]
["2026-09-21T13:59:24.869551+00:00", "trade", 11.22, 100.0]
["2026-09-21T13:59:24.869551+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.869554+00:00", "trade", 11.22, 308.0]
["2026-09-21T13:59:24.869560+00:00", "trade", 11.22, 166.0]
["2026-09-21T13:59:24.869561+00:00", "trade", 11.22, 100.0]
["2026-09-21T13:59:24.869565+00:00", "trade", 11.22, 200.0]
["2026-09-21T13:59:24.869649+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.869900+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.869913+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.869923+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.869976+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.870062+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.870146+00:00", "trade", 11.2157, 52.0]
["2026-09-21T13:59:24.870176+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.870316+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.870547+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.871092+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.875691+00:00", "trade", 11.215, 4.0]
["2026-09-21T13:59:24.878066+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.888761+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:24.894635+00:00", "trade", 11.22, 21.0]
["2026-09-21T13:59:24.894637+00:00", "trade", 11.22, 469.0]
["2026-09-21T13:59:24.894637+00:00", "trade", 11.22, 100.0]
["2026-09-21T13:59:24.894639+00:00", "trade", 11.22, 5.0]
["2026-09-21T13:59:24.894642+00:00", "trade", 11.22, 1.0]
["2026-09-21T13:59:24.894783+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.895215+00:00", "trade", 11.2139, 50.0]
["2026-09-21T13:59:24.895433+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:24.895532+00:00", "quote", 11.22, 11.22]
["2026-09-21T13:59:24.895610+00:00", "quote", 11.22, 11.22]
["2026-09-21T13:59:24.895613+00:00", "trade", 11.22, 320.0]
["2026-09-21T13:59:24.895613+00:00", "trade", 11.22, 100.0]
["2026-09-21T13:59:24.895614+00:00", "trade", 11.22, 500.0]
["2026-09-21T13:59:24.895618+00:00", "quote", 11.22, 11.22]
["2026-09-21T13:59:24.895624+00:00", "quote", 11.22, 11.22]
["2026-09-21T13:59:24.895836+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:24.895931+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:24.895954+00:00", "trade", 11.19, 11.0]
["2026-09-21T13:59:24.896017+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:24.896066+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:24.896136+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:24.896214+00:00", "trade", 11.2184, 52.0]
["2026-09-21T13:59:24.896328+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:24.896522+00:00", "trade", 11.22, 100.0]
["2026-09-21T13:59:24.896522+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:24.896529+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:24.896543+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:24.896578+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:24.896809+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:24.906301+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:24.916464+00:00", "trade", 11.225, 11.0]
["2026-09-21T13:59:24.934211+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:24.965560+00:00", "trade", 11.2233, 25.0]
["2026-09-21T13:59:24.965937+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:24.966387+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:24.978923+00:00", "trade", 11.225, 700.0]
["2026-09-21T13:59:24.983747+00:00", "trade", 11.225, 300.0]
["2026-09-21T13:59:24.986541+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.000091+00:00", "trade", 11.225, 300.0]
["2026-09-21T13:59:25.010991+00:00", "trade", 11.225, 100.0]
["2026-09-21T13:59:25.048069+00:00", "trade", 11.225, 100.0]
["2026-09-21T13:59:25.048431+00:00", "trade", 11.225, 100.0]
["2026-09-21T13:59:25.048438+00:00", "trade", 11.225, 496.0]
["2026-09-21T13:59:25.065960+00:00", "trade", 11.225, 200.0]
["2026-09-21T13:59:25.066052+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.066053+00:00", "trade", 11.225, 204.0]
["2026-09-21T13:59:25.066053+00:00", "trade", 11.22, 5786.0]
["2026-09-21T13:59:25.066123+00:00", "trade", 11.225, 200.0]
["2026-09-21T13:59:25.066400+00:00", "trade", 11.225, 204.0]
["2026-09-21T13:59:25.066429+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.066466+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.066486+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.066493+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.067189+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.067287+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.067452+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.069689+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.069719+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.069735+00:00", "trade", 11.23, 66.0]
["2026-09-21T13:59:25.070113+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.070358+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.070388+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.070409+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.072834+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.143045+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.143068+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.143488+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.143528+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.144003+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.144157+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.145075+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.146601+00:00", "trade", 11.2207, 1.0]
["2026-09-21T13:59:25.156917+00:00", "trade", 11.225, 81.0]
["2026-09-21T13:59:25.159557+00:00", "trade", 11.22, 1.0]
["2026-09-21T13:59:25.210495+00:00", "trade", 11.225, 204.0]
["2026-09-21T13:59:25.210561+00:00", "trade", 11.23, 500.0]
["2026-09-21T13:59:25.236575+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.307878+00:00", "trade", 11.23, 4.0]
["2026-09-21T13:59:25.307879+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.307881+00:00", "trade", 11.23, 500.0]
["2026-09-21T13:59:25.307884+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.307891+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.307925+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.307932+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.307938+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.307945+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.307947+00:00", "trade", 11.23, 34.0]
["2026-09-21T13:59:25.307947+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.307951+00:00", "trade", 11.23, 10.0]
["2026-09-21T13:59:25.307951+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.307959+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.307961+00:00", "trade", 11.23, 200.0]
["2026-09-21T13:59:25.307966+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.307966+00:00", "trade", 11.23, 200.0]
["2026-09-21T13:59:25.307967+00:00", "trade", 11.23, 34.0]
["2026-09-21T13:59:25.308160+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.308167+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.308173+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.308180+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.308181+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.308245+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.308269+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.308273+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.308315+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.308317+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.308319+00:00", "trade", 11.23, 98.0]
["2026-09-21T13:59:25.308320+00:00", "trade", 11.23, 25.0]
["2026-09-21T13:59:25.308320+00:00", "trade", 11.23, 200.0]
["2026-09-21T13:59:25.308320+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.308333+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.308454+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.308474+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.308478+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.308552+00:00", "quote", 11.23, 11.23]
["2026-09-21T13:59:25.308684+00:00", "quote", 11.23, 11.23]
["2026-09-21T13:59:25.308686+00:00", "trade", 11.23, 10.0]
["2026-09-21T13:59:25.308706+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.308706+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.308708+00:00", "trade", 11.23, 600.0]
["2026-09-21T13:59:25.308715+00:00", "quote", 11.23, 11.23]
["2026-09-21T13:59:25.308734+00:00", "quote", 11.23, 11.23]
["2026-09-21T13:59:25.308797+00:00", "quote", 11.23, 11.23]
["2026-09-21T13:59:25.309108+00:00", "quote", 11.23, 11.23]
["2026-09-21T13:59:25.309153+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.309154+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.309156+00:00", "trade", 11.23, 200.0]
["2026-09-21T13:59:25.309162+00:00", "quote", 11.23, 11.23]
["2026-09-21T13:59:25.309229+00:00", "quote", 11.23, 11.23]
["2026-09-21T13:59:25.309514+00:00", "quote", 11.23, 11.23]
["2026-09-21T13:59:25.309519+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.309565+00:00", "trade", 11.23, 120.0]
["2026-09-21T13:59:25.309575+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.309990+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.310000+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.310108+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.310134+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.310196+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.310217+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.310498+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.310524+00:00", "trade", 11.235, 100.0]
["2026-09-21T13:59:25.310617+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.310641+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.310863+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.311227+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.311254+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.311603+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.311606+00:00", "trade", 11.235, 600.0]
["2026-09-21T13:59:25.311606+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.311607+00:00", "trade", 11.23, 200.0]
["2026-09-21T13:59:25.311608+00:00", "trade", 11.23, 300.0]
["2026-09-21T13:59:25.311608+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.311614+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.311614+00:00", "trade", 11.23, 690.0]
["2026-09-21T13:59:25.311632+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.311638+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.311645+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.311651+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.311658+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.311872+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.311953+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.311960+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.311965+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.311967+00:00", "trade", 11.23, 700.0]
["2026-09-21T13:59:25.311967+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.311991+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.311995+00:00", "trade", 11.23, 187.0]
["2026-09-21T13:59:25.312018+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.312022+00:00", "trade", 11.23, 30.0]
["2026-09-21T13:59:25.312084+00:00", "trade", 11.235, 400.0]
["2026-09-21T13:59:25.312099+00:00", "trade", 11.235, 458.0]
["2026-09-21T13:59:25.312102+00:00", "trade", 11.23, 458.0]
["2026-09-21T13:59:25.312102+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.312103+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.312105+00:00", "trade", 11.23, 542.0]
["2026-09-21T13:59:25.312109+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.312116+00:00", "quote", 11.22, 11.24]
["2026-09-21T13:59:25.312178+00:00", "trade", 11.23, 351.0]
["2026-09-21T13:59:25.312229+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.312243+00:00", "trade", 11.235, 31.0]
["2026-09-21T13:59:25.312284+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.312293+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.312308+00:00", "trade", 11.235, 579.0]
["2026-09-21T13:59:25.312316+00:00", "trade", 11.23, 291.0]
["2026-09-21T13:59:25.312332+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.312401+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.312417+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.312537+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.312886+00:00", "trade", 11.23, 30.0]
["2026-09-21T13:59:25.312886+00:00", "trade", 11.23, 31.0]
["2026-09-21T13:59:25.312887+00:00", "trade", 11.23, 139.0]
["2026-09-21T13:59:25.313547+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.313699+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.313700+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.313727+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.313734+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.314353+00:00", "trade", 11.235, 158.0]
["2026-09-21T13:59:25.314354+00:00", "trade", 11.23, 37.0]
["2026-09-21T13:59:25.314360+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.314366+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.314376+00:00", "trade", 11.23, 351.0]
["2026-09-21T13:59:25.314378+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.314380+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.314383+00:00", "trade", 11.23, 62.0]
["2026-09-21T13:59:25.314383+00:00", "trade", 11.23, 500.0]
["2026-09-21T13:59:25.314407+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.314428+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.314442+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.314600+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.314601+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.314713+00:00", "trade", 11.235, 158.0]
["2026-09-21T13:59:25.314713+00:00", "trade", 11.23, 48.0]
["2026-09-21T13:59:25.314713+00:00", "trade", 11.23, 700.0]
["2026-09-21T13:59:25.314716+00:00", "trade", 11.23, 187.0]
["2026-09-21T13:59:25.314739+00:00", "quote", 11.23, 11.23]
["2026-09-21T13:59:25.314935+00:00", "trade", 11.23, 319.0]
["2026-09-21T13:59:25.314984+00:00", "quote", 11.23, 11.23]
["2026-09-21T13:59:25.315035+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.315089+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.315129+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.315142+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.315151+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.315172+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.315189+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.315196+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.315271+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.315307+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.315314+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.315363+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.315386+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.315398+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.315429+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.315470+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.315483+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.317319+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.317450+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.317768+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.317897+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.317982+00:00", "trade", 11.23, 38.0]
["2026-09-21T13:59:25.317984+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.317985+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.317986+00:00", "trade", 11.23, 24.0]
["2026-09-21T13:59:25.317989+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.317990+00:00", "trade", 11.23, 319.0]
["2026-09-21T13:59:25.317990+00:00", "trade", 11.23, 300.0]
["2026-09-21T13:59:25.317995+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.318010+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.318017+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.318194+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.318204+00:00", "trade", 11.23, 200.0]
["2026-09-21T13:59:25.318209+00:00", "trade", 11.23, 409.0]
["2026-09-21T13:59:25.318214+00:00", "trade", 11.23, 302.0]
["2026-09-21T13:59:25.318219+00:00", "trade", 11.23, 900.0]
["2026-09-21T13:59:25.318248+00:00", "trade", 11.23, 900.0]
["2026-09-21T13:59:25.318248+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.318333+00:00", "trade", 11.235, 700.0]
["2026-09-21T13:59:25.318334+00:00", "trade", 11.23, 148.0]
["2026-09-21T13:59:25.318707+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.321913+00:00", "trade", 11.235, 700.0]
["2026-09-21T13:59:25.321914+00:00", "trade", 11.23, 76.0]
["2026-09-21T13:59:25.321915+00:00", "trade", 11.23, 200.0]
["2026-09-21T13:59:25.321917+00:00", "trade", 11.23, 700.0]
["2026-09-21T13:59:25.321919+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.322110+00:00", "trade", 11.235, 700.0]
["2026-09-21T13:59:25.322132+00:00", "trade", 11.23, 200.0]
["2026-09-21T13:59:25.322137+00:00", "trade", 11.23, 700.0]
["2026-09-21T13:59:25.322140+00:00", "quote", 11.22, 11.24]
["2026-09-21T13:59:25.322182+00:00", "quote", 11.22, 11.24]
["2026-09-21T13:59:25.322221+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.322227+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.322269+00:00", "trade", 11.23, 39.0]
["2026-09-21T13:59:25.322270+00:00", "trade", 11.23, 700.0]
["2026-09-21T13:59:25.322275+00:00", "trade", 11.23, 149.0]
["2026-09-21T13:59:25.322331+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.322365+00:00", "trade", 11.235, 300.0]
["2026-09-21T13:59:25.322485+00:00", "trade", 11.23, 351.0]
["2026-09-21T13:59:25.322496+00:00", "trade", 11.235, 300.0]
["2026-09-21T13:59:25.322499+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.322508+00:00", "trade", 11.235, 300.0]
["2026-09-21T13:59:25.322522+00:00", "trade", 11.235, 64.0]
["2026-09-21T13:59:25.322579+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.322634+00:00", "quote", 11.23, 11.23]
["2026-09-21T13:59:25.322641+00:00", "quote", 11.23, 11.23]
["2026-09-21T13:59:25.322676+00:00", "quote", 11.23, 11.23]
["2026-09-21T13:59:25.322924+00:00", "quote", 11.23, 11.23]
["2026-09-21T13:59:25.323903+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.323903+00:00", "quote", 11.23, 11.23]
["2026-09-21T13:59:25.323905+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.323907+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.323910+00:00", "quote", 11.23, 11.23]
["2026-09-21T13:59:25.323916+00:00", "quote", 11.23, 11.23]
["2026-09-21T13:59:25.324107+00:00", "trade", 11.23, 64.0]
["2026-09-21T13:59:25.324109+00:00", "trade", 11.23, 300.0]
["2026-09-21T13:59:25.324109+00:00", "trade", 11.23, 149.0]
["2026-09-21T13:59:25.324109+00:00", "trade", 11.23, 300.0]
["2026-09-21T13:59:25.324110+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.324567+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.324577+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.324649+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.325156+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.325178+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.329081+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.341373+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.345990+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.373224+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.373671+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.378614+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.395401+00:00", "trade", 11.23, 500.0]
["2026-09-21T13:59:25.408844+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.428658+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.691594+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.692523+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.693210+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.980057+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.980058+00:00", "trade", 11.23, 200.0]
["2026-09-21T13:59:25.980059+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.980060+00:00", "trade", 11.23, 200.0]
["2026-09-21T13:59:25.980079+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.980087+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.980094+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.980101+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.980108+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.980114+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.980121+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.980134+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.980148+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.980155+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.980162+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.980169+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.980176+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.980255+00:00", "trade", 11.23, 200.0]
["2026-09-21T13:59:25.980293+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.980293+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.980634+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.980882+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.981335+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.981335+00:00", "quote", 11.22, 11.24]
["2026-09-21T13:59:25.981339+00:00", "trade", 11.23, 1.0]
["2026-09-21T13:59:25.981339+00:00", "trade", 11.23, 1099.0]
["2026-09-21T13:59:25.981348+00:00", "quote", 11.22, 11.24]
["2026-09-21T13:59:25.981349+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.981357+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.981364+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.981371+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.981378+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.981385+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.981391+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.981398+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.981405+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.981412+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.981419+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.981425+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.981432+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.981591+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.981708+00:00", "quote", 11.23, 11.23]
["2026-09-21T13:59:25.981785+00:00", "quote", 11.23, 11.23]
["2026-09-21T13:59:25.981786+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.981792+00:00", "quote", 11.23, 11.23]
["2026-09-21T13:59:25.981819+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.981819+00:00", "quote", 11.23, 11.23]
["2026-09-21T13:59:25.981820+00:00", "trade", 11.23, 200.0]
["2026-09-21T13:59:25.981825+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.981832+00:00", "quote", 11.23, 11.23]
["2026-09-21T13:59:25.981871+00:00", "trade", 11.23, 1.0]
["2026-09-21T13:59:25.981872+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.981874+00:00", "trade", 11.23, 57.0]
["2026-09-21T13:59:25.981878+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.981892+00:00", "quote", 11.23, 11.23]
["2026-09-21T13:59:25.981940+00:00", "trade", 11.23, 68.0]
["2026-09-21T13:59:25.982192+00:00", "quote", 11.23, 11.23]
["2026-09-21T13:59:25.982286+00:00", "quote", 11.23, 11.23]
["2026-09-21T13:59:25.982872+00:00", "quote", 11.23, 11.23]
["2026-09-21T13:59:25.983044+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.983077+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.983084+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.983098+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.983105+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.983505+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.983927+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.984422+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.985689+00:00", "trade", 11.23, 45.0]
["2026-09-21T13:59:25.985696+00:00", "trade", 11.23, 300.0]
["2026-09-21T13:59:25.985696+00:00", "trade", 11.23, 27.0]
["2026-09-21T13:59:25.985701+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.985705+00:00", "trade", 11.23, 300.0]
["2026-09-21T13:59:25.985730+00:00", "trade", 11.23, 300.0]
["2026-09-21T13:59:25.985767+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.985767+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.985785+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.985786+00:00", "trade", 11.23, 200.0]
["2026-09-21T13:59:25.985787+00:00", "trade", 11.23, 351.0]
["2026-09-21T13:59:25.985788+00:00", "trade", 11.23, 163.0]
["2026-09-21T13:59:25.985790+00:00", "trade", 11.23, 200.0]
["2026-09-21T13:59:25.985793+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.985800+00:00", "quote", 11.23, 11.24]
["2026-09-21T13:59:25.985807+00:00", "quote", 11.22, 11.24]
["2026-09-21T13:59:25.985813+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.985821+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.985828+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.985834+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.985841+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.985920+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.986020+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.986071+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.986077+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.986101+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.986111+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.986114+00:00", "trade", 11.23, 200.0]
["2026-09-21T13:59:25.986133+00:00", "trade", 11.23, 300.0]
["2026-09-21T13:59:25.986149+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.986157+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.986164+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.986215+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.986264+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.986324+00:00", "trade", 11.23, 146.0]
["2026-09-21T13:59:25.986332+00:00", "trade", 11.23, 225.0]
["2026-09-21T13:59:25.986341+00:00", "trade", 11.23, 200.0]
["2026-09-21T13:59:25.986354+00:00", "trade", 11.23, 358.0]
["2026-09-21T13:59:25.986357+00:00", "trade", 11.23, 155.0]
["2026-09-21T13:59:25.986362+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.986364+00:00", "trade", 11.23, 351.0]
["2026-09-21T13:59:25.986365+00:00", "trade", 11.23, 75.0]
["2026-09-21T13:59:25.986394+00:00", "trade", 11.23, 342.0]
["2026-09-21T13:59:25.986395+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.986397+00:00", "trade", 11.23, 58.0]
["2026-09-21T13:59:25.986402+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.986416+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.986421+00:00", "trade", 11.23, 59.0]
["2026-09-21T13:59:25.986774+00:00", "trade", 11.23, 300.0]
["2026-09-21T13:59:25.986931+00:00", "trade", 11.23, 51.0]
["2026-09-21T13:59:25.986989+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.990771+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.990804+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.990811+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.990878+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.993726+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.996695+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.996715+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.996736+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:25.996799+00:00", "trade", 11.23, 100.0]
["2026-09-21T13:59:25.996801+00:00", "trade", 11.23, 171.0]
["2026-09-21T13:59:25.996801+00:00", "trade", 11.23, 1028.0]
["2026-09-21T13:59:25.997391+00:00", "trade", 11.23, 72.0]
["2026-09-21T13:59:26.000811+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:26.005730+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:26.020133+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:26.086491+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:26.086499+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:26.086505+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:26.086512+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:26.086519+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:26.086816+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:26.106015+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:26.106387+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:26.107977+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:26.108436+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:26.205452+00:00", "trade", 11.22, 2.0]
["2026-09-21T13:59:26.307045+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:26.689134+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:26.695982+00:00", "trade", 11.22, 400.0]
["2026-09-21T13:59:26.702284+00:00", "trade", 11.23, 350.0]
["2026-09-21T13:59:26.702284+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:26.702337+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:26.702338+00:00", "trade", 11.23, 350.0]
["2026-09-21T13:59:26.702375+00:00", "trade", 11.23, 9.0]
["2026-09-21T13:59:26.702376+00:00", "trade", 11.23, 75.0]
["2026-09-21T13:59:26.702377+00:00", "trade", 11.23, 266.0]
["2026-09-21T13:59:26.702381+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:26.702388+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:26.702411+00:00", "trade", 11.23, 300.0]
["2026-09-21T13:59:26.702423+00:00", "trade", 11.23, 160.0]
["2026-09-21T13:59:26.702958+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:26.702968+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:26.702976+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:26.703006+00:00", "trade", 11.2279, 52.0]
["2026-09-21T13:59:26.703027+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:26.703337+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:26.703444+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:26.703502+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:26.903646+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:27.020456+00:00", "trade", 11.225, 1.0]
["2026-09-21T13:59:27.082605+00:00", "trade", 11.22, 112.0]
["2026-09-21T13:59:27.082621+00:00", "trade", 11.22, 188.0]
["2026-09-21T13:59:27.082622+00:00", "trade", 11.22, 37.0]
["2026-09-21T13:59:27.082624+00:00", "trade", 11.22, 112.0]
["2026-09-21T13:59:27.082627+00:00", "trade", 11.22, 88.0]
["2026-09-21T13:59:27.082632+00:00", "trade", 11.22, 100.0]
["2026-09-21T13:59:27.082697+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:27.082738+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:27.082879+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:27.082886+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:27.082910+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:27.082915+00:00", "trade", 11.22, 100.0]
["2026-09-21T13:59:27.082917+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:27.082918+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:27.082967+00:00", "trade", 11.22, 2.0]
["2026-09-21T13:59:27.082984+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:27.083050+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:27.083058+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:27.083127+00:00", "trade", 11.22, 100.0]
["2026-09-21T13:59:27.083127+00:00", "trade", 11.22, 100.0]
["2026-09-21T13:59:27.083129+00:00", "trade", 11.22, 100.0]
["2026-09-21T13:59:27.083201+00:00", "trade", 11.22, 204.0]
["2026-09-21T13:59:27.083202+00:00", "trade", 11.22, 300.0]
["2026-09-21T13:59:27.083202+00:00", "trade", 11.22, 171.0]
["2026-09-21T13:59:27.083202+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:27.083213+00:00", "trade", 11.22, 300.0]
["2026-09-21T13:59:27.083256+00:00", "trade", 11.22, 3.0]
["2026-09-21T13:59:27.083275+00:00", "trade", 11.22, 297.0]
["2026-09-21T13:59:27.083280+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:27.083286+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:27.083303+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:27.083320+00:00", "trade", 11.225, 1050.0]
["2026-09-21T13:59:27.083353+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:27.083360+00:00", "trade", 11.22, 3.0]
["2026-09-21T13:59:27.083371+00:00", "trade", 11.225, 1050.0]
["2026-09-21T13:59:27.083629+00:00", "trade", 11.225, 200.0]
["2026-09-21T13:59:27.083723+00:00", "trade", 11.2251, 50.0]
["2026-09-21T13:59:27.083789+00:00", "trade", 11.2209, 51.0]
["2026-09-21T13:59:27.083797+00:00", "trade", 11.225, 100.0]
["2026-09-21T13:59:27.083952+00:00", "trade", 11.2237, 78.0]
["2026-09-21T13:59:27.084008+00:00", "trade", 11.2231, 51.0]
["2026-09-21T13:59:27.084270+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:27.084649+00:00", "trade", 11.22, 191.0]
["2026-09-21T13:59:27.085068+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:27.091040+00:00", "trade", 11.225, 2500.0]
["2026-09-21T13:59:27.091549+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:27.091620+00:00", "trade", 11.2247, 81.0]
["2026-09-21T13:59:27.195960+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:27.295673+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:27.640324+00:00", "trade", 11.22, 2.0]
["2026-09-21T13:59:28.227774+00:00", "trade", 11.225, 100.0]
["2026-09-21T13:59:28.229371+00:00", "trade", 11.225, 100.0]
["2026-09-21T13:59:28.237678+00:00", "trade", 11.225, 150.0]
["2026-09-21T13:59:28.237741+00:00", "trade", 11.225, 150.0]
["2026-09-21T13:59:28.238259+00:00", "trade", 11.2247, 50.0]
["2026-09-21T13:59:28.828102+00:00", "trade", 11.225, 300.0]
["2026-09-21T13:59:28.828557+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:28.829036+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:28.829497+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:28.829600+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:28.829671+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:28.829950+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:28.830078+00:00", "trade", 11.225, 50.0]
["2026-09-21T13:59:28.830382+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:28.830398+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:28.865216+00:00", "trade", 11.0033, 100.0]
["2026-09-21T13:59:29.305812+00:00", "trade", 11.225, 100.0]
["2026-09-21T13:59:29.306264+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.306396+00:00", "trade", 11.225, 50.0]
["2026-09-21T13:59:29.306461+00:00", "trade", 11.225, 50.0]
["2026-09-21T13:59:29.306499+00:00", "trade", 11.225, 100.0]
["2026-09-21T13:59:29.306607+00:00", "trade", 11.225, 100.0]
["2026-09-21T13:59:29.306736+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.307085+00:00", "trade", 11.225, 100.0]
["2026-09-21T13:59:29.307136+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.307188+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.307205+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.307654+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.307734+00:00", "trade", 11.225, 100.0]
["2026-09-21T13:59:29.307778+00:00", "trade", 11.225, 55.0]
["2026-09-21T13:59:29.307859+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.307971+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.308104+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.308275+00:00", "trade", 11.225, 100.0]
["2026-09-21T13:59:29.308559+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.308573+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.308682+00:00", "trade", 11.225, 53.0]
["2026-09-21T13:59:29.308739+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.309013+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.309139+00:00", "trade", 11.225, 53.0]
["2026-09-21T13:59:29.309290+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.309467+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.309501+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.309920+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.310004+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.310076+00:00", "trade", 11.225, 57.0]
["2026-09-21T13:59:29.310270+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.310374+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.310714+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.310845+00:00", "trade", 11.225, 54.0]
["2026-09-21T13:59:29.311037+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.311422+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.311612+00:00", "trade", 11.225, 57.0]
["2026-09-21T13:59:29.311802+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.312138+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.312574+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.312854+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.313341+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.313562+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.313919+00:00", "trade", 11.225, 57.0]
["2026-09-21T13:59:29.314111+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.314139+00:00", "trade", 11.225, 53.0]
["2026-09-21T13:59:29.323808+00:00", "trade", 11.2233, 90.0]
["2026-09-21T13:59:29.353698+00:00", "trade", 11.225, 1112.0]
["2026-09-21T13:59:29.354146+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.354279+00:00", "trade", 11.2249, 51.0]
["2026-09-21T13:59:29.354603+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.355052+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.355193+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.355236+00:00", "trade", 11.225, 350.0]
["2026-09-21T13:59:29.355815+00:00", "trade", 11.225, 50.0]
["2026-09-21T13:59:29.836242+00:00", "trade", 11.2299, 100.0]
["2026-09-21T13:59:29.836831+00:00", "trade", 11.2253, 50.0]
["2026-09-21T13:59:30.387658+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:30.415990+00:00", "trade", 11.2268, 300.0]
["2026-09-21T13:59:30.515255+00:00", "trade", 11.22, 300.0]
["2026-09-21T13:59:30.515256+00:00", "trade", 11.22, 166.0]
["2026-09-21T13:59:30.515260+00:00", "trade", 11.22, 2.0]
["2026-09-21T13:59:30.515260+00:00", "trade", 11.22, 1.0]
["2026-09-21T13:59:30.515263+00:00", "trade", 11.22, 2.0]
["2026-09-21T13:59:30.515347+00:00", "trade", 11.22, 191.0]
["2026-09-21T13:59:30.515349+00:00", "trade", 11.22, 29.0]
["2026-09-21T13:59:30.515375+00:00", "trade", 11.22, 2.0]
["2026-09-21T13:59:30.515386+00:00", "trade", 11.22, 1.0]
["2026-09-21T13:59:30.515412+00:00", "trade", 11.22, 191.0]
["2026-09-21T13:59:30.515430+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:30.515437+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:30.515444+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:30.515451+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:30.515495+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:30.515502+00:00", "trade", 11.22, 191.0]
["2026-09-21T13:59:30.515506+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:30.515514+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:30.515516+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:30.515748+00:00", "quote", 11.22, 11.23]
["2026-09-21T13:59:30.515767+00:00", "trade", 11.22, 200.0]
["2026-09-21T13:59:30.515802+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:30.515819+00:00", "trade", 11.22, 412.0]
["2026-09-21T13:59:30.515878+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:30.515883+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:30.515891+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:30.515893+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:30.515913+00:00", "trade", 11.22, 358.0]
["2026-09-21T13:59:30.515920+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:30.515958+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:30.515989+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:30.516021+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:30.516259+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:30.516278+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:30.516293+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:30.516400+00:00", "trade", 11.221, 54.0]
["2026-09-21T13:59:30.516624+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:30.519757+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:30.519758+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:30.520306+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:30.520431+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:30.520678+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:30.549163+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:30.551440+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:30.600945+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:30.601397+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:30.615366+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:30.616058+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:30.732536+00:00", "trade", 11.22, 891.0]
["2026-09-21T13:59:30.732898+00:00", "trade", 11.22, 1.0]
["2026-09-21T13:59:30.733118+00:00", "trade", 11.2209, 50.0]
["2026-09-21T13:59:30.733203+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:30.769662+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:31.287952+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:31.287999+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:31.395334+00:00", "trade", 11.21, 100.0]
["2026-09-21T13:59:31.395337+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:31.395338+00:00", "trade", 11.21, 200.0]
["2026-09-21T13:59:31.395340+00:00", "trade", 11.21, 412.0]
["2026-09-21T13:59:31.395341+00:00", "trade", 11.21, 358.0]
["2026-09-21T13:59:31.395344+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:31.395351+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:31.395359+00:00", "trade", 11.21, 200.0]
["2026-09-21T13:59:31.395396+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:31.395424+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:31.395699+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:31.395721+00:00", "trade", 11.215, 122.0]
["2026-09-21T13:59:31.395757+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:31.395895+00:00", "trade", 11.215, 122.0]
["2026-09-21T13:59:31.395920+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:31.395923+00:00", "trade", 11.215, 300.0]
["2026-09-21T13:59:31.395952+00:00", "trade", 11.2164, 53.0]
["2026-09-21T13:59:31.396120+00:00", "trade", 11.215, 100.0]
["2026-09-21T13:59:31.396138+00:00", "trade", 11.215, 100.0]
["2026-09-21T13:59:31.396204+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:31.396247+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:31.396283+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:31.396296+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:31.396509+00:00", "trade", 11.21, 2.0]
["2026-09-21T13:59:31.396567+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:31.396626+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:31.399855+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:31.400081+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:31.400085+00:00", "trade", 11.21, 10.0]
["2026-09-21T13:59:31.400370+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:31.400380+00:00", "trade", 11.21, 17.0]
["2026-09-21T13:59:31.400511+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:31.401998+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:31.407936+00:00", "trade", 11.21, 350.0]
["2026-09-21T13:59:31.411882+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:31.433045+00:00", "trade", 11.205, 100.0]
["2026-09-21T13:59:31.433045+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:31.495706+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:31.499161+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:31.499829+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:31.788575+00:00", "trade", 11.205, 158.0]
["2026-09-21T13:59:31.788580+00:00", "trade", 11.205, 300.0]
["2026-09-21T13:59:31.788897+00:00", "trade", 11.2, 200.0]
["2026-09-21T13:59:31.788958+00:00", "trade", 11.2, 200.0]
["2026-09-21T13:59:31.789161+00:00", "trade", 11.2113, 52.0]
["2026-09-21T13:59:31.789187+00:00", "trade", 11.2, 200.0]
["2026-09-21T13:59:31.789536+00:00", "trade", 11.2091, 50.0]
["2026-09-21T13:59:31.789680+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:31.789887+00:00", "trade", 11.2, 200.0]
["2026-09-21T13:59:31.790059+00:00", "trade", 11.2, 342.0]
["2026-09-21T13:59:31.790378+00:00", "trade", 11.2, 200.0]
["2026-09-21T13:59:31.790547+00:00", "trade", 11.2001, 483.0]
["2026-09-21T13:59:31.790851+00:00", "trade", 11.2001, 200.0]
["2026-09-21T13:59:31.791126+00:00", "trade", 11.2007, 57.0]
["2026-09-21T13:59:31.798371+00:00", "trade", 11.2, 17.0]
["2026-09-21T13:59:31.803672+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:31.805838+00:00", "trade", 11.2033, 6.0]
["2026-09-21T13:59:31.868482+00:00", "trade", 11.205, 100.0]
["2026-09-21T13:59:32.122139+00:00", "trade", 11.205, 200.0]
["2026-09-21T13:59:32.612744+00:00", "trade", 11.1805, 4.0]
["2026-09-21T13:59:32.675217+00:00", "trade", 11.205, 58.0]
["2026-09-21T13:59:32.675219+00:00", "trade", 11.2, 42.0]
["2026-09-21T13:59:32.675238+00:00", "trade", 11.2, 58.0]
["2026-09-21T13:59:32.675239+00:00", "trade", 11.2, 27.0]
["2026-09-21T13:59:32.675253+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:32.675260+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:32.675267+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:32.675274+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:32.675281+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:32.675578+00:00", "trade", 11.205, 100.0]
["2026-09-21T13:59:32.675749+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:32.675760+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:32.675826+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:32.675833+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:32.675837+00:00", "trade", 11.205, 100.0]
["2026-09-21T13:59:32.675856+00:00", "trade", 11.2, 500.0]
["2026-09-21T13:59:32.675916+00:00", "trade", 11.205, 100.0]
["2026-09-21T13:59:32.675933+00:00", "trade", 11.2, 500.0]
["2026-09-21T13:59:32.675957+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:32.675978+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:32.675999+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:32.676016+00:00", "trade", 11.205, 120.0]
["2026-09-21T13:59:32.676027+00:00", "trade", 11.205, 100.0]
["2026-09-21T13:59:32.676035+00:00", "trade", 11.205, 100.0]
["2026-09-21T13:59:32.676064+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:32.676065+00:00", "trade", 11.2, 4.0]
["2026-09-21T13:59:32.676249+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:32.676453+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:32.676467+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:32.676515+00:00", "trade", 11.2016, 57.0]
["2026-09-21T13:59:32.676580+00:00", "trade", 11.201, 53.0]
["2026-09-21T13:59:32.676669+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:32.679944+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:32.776493+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:32.776987+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:32.776999+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:32.777087+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:32.777451+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:32.799456+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:32.800374+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:32.808080+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:32.808169+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:32.819489+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:32.884358+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:33.047019+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:33.084849+00:00", "trade", 11.21, 1000.0]
["2026-09-21T13:59:33.153302+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:33.565214+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:34.126284+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:34.129479+00:00", "trade", 11.205, 100.0]
["2026-09-21T13:59:34.132068+00:00", "trade", 11.205, 500.0]
["2026-09-21T13:59:34.188284+00:00", "trade", 11.21, 100.0]
["2026-09-21T13:59:34.191588+00:00", "trade", 11.21, 100.0]
["2026-09-21T13:59:34.191620+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:34.191627+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:34.191640+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:34.191647+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:34.191680+00:00", "trade", 11.21, 700.0]
["2026-09-21T13:59:34.191739+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:34.191759+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:34.191771+00:00", "trade", 11.21, 700.0]
["2026-09-21T13:59:34.191773+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:34.191804+00:00", "trade", 11.21, 300.0]
["2026-09-21T13:59:34.191904+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:34.191938+00:00", "trade", 11.21, 100.0]
["2026-09-21T13:59:34.191975+00:00", "trade", 11.21, 300.0]
["2026-09-21T13:59:34.191976+00:00", "trade", 11.21, 100.0]
["2026-09-21T13:59:34.191976+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:34.191980+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:34.191996+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:34.192061+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.192068+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.192084+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.192085+00:00", "trade", 11.21, 100.0]
["2026-09-21T13:59:34.192087+00:00", "trade", 11.21, 20.0]
["2026-09-21T13:59:34.192111+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.192115+00:00", "trade", 11.21, 100.0]
["2026-09-21T13:59:34.192116+00:00", "trade", 11.21, 26.0]
["2026-09-21T13:59:34.192118+00:00", "trade", 11.21, 200.0]
["2026-09-21T13:59:34.192120+00:00", "trade", 11.21, 120.0]
["2026-09-21T13:59:34.192173+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.192180+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.192185+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.192198+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.192206+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.192238+00:00", "trade", 11.21, 20.0]
["2026-09-21T13:59:34.192325+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.192355+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.192420+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.192461+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.192495+00:00", "trade", 11.215, 133.0]
["2026-09-21T13:59:34.192658+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.192693+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.192737+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.192815+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.192822+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.192880+00:00", "trade", 11.215, 100.0]
["2026-09-21T13:59:34.192890+00:00", "trade", 11.21, 100.0]
["2026-09-21T13:59:34.192919+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.192926+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.192952+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.192963+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.193002+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.193148+00:00", "trade", 11.215, 400.0]
["2026-09-21T13:59:34.193155+00:00", "trade", 11.215, 300.0]
["2026-09-21T13:59:34.193166+00:00", "trade", 11.21, 26.0]
["2026-09-21T13:59:34.193167+00:00", "trade", 11.21, 100.0]
["2026-09-21T13:59:34.193177+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.193186+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.193202+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.193365+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.193485+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.193547+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.193561+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.193609+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:34.193678+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:34.193970+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.194248+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:34.194438+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.194958+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.195043+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.195431+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.195503+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.195913+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.195966+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.196382+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.196427+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.196856+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.196890+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.202785+00:00", "trade", 11.21, 158.0]
["2026-09-21T13:59:34.203326+00:00", "trade", 11.21, 242.0]
["2026-09-21T13:59:34.208918+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.213133+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.213317+00:00", "trade", 11.215, 100.0]
["2026-09-21T13:59:34.213330+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:34.213390+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:34.213852+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:34.294629+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:34.294636+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:34.380285+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.380845+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.381073+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.381101+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:34.419628+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.420436+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.421158+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:34.421864+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.422361+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.427594+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.463633+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.464003+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:34.464060+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.464782+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.481548+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.499338+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:34.499396+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.535125+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.535505+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:34.535559+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.581719+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.582092+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:34.582148+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.582469+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:34.582576+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:34.582626+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.614934+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:34.678289+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.679089+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.680318+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:34.680346+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:34.680622+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.682382+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.714339+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:34.714398+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.757392+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.757764+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:34.794662+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:34.865705+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.866516+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.867556+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.951375+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:34.951432+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.955529+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.961150+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.988641+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:34.988699+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:34.989420+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:35.021712+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:35.021768+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:35.022084+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:35.022112+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:35.022534+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:35.022765+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:35.056808+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:35.108042+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:35.577876+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:35.578230+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:35.578464+00:00", "trade", 11.21, 158.0]
["2026-09-21T13:59:35.578466+00:00", "trade", 11.21, 42.0]
["2026-09-21T13:59:35.646221+00:00", "trade", 11.21, 114.0]
["2026-09-21T13:59:35.658927+00:00", "trade", 11.21, 200.0]
["2026-09-21T13:59:35.770423+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:36.796900+00:00", "trade", 11.21, 3.0]
["2026-09-21T13:59:36.809279+00:00", "trade", 11.21, 200.0]
["2026-09-21T13:59:36.809975+00:00", "trade", 11.21, 300.0]
["2026-09-21T13:59:36.810065+00:00", "trade", 11.21, 600.0]
["2026-09-21T13:59:36.810070+00:00", "trade", 11.21, 400.0]
["2026-09-21T13:59:36.810713+00:00", "trade", 11.21, 300.0]
["2026-09-21T13:59:36.810797+00:00", "trade", 11.21, 350.0]
["2026-09-21T13:59:36.811852+00:00", "trade", 11.21, 350.0]
["2026-09-21T13:59:36.812913+00:00", "trade", 11.21, 350.0]
["2026-09-21T13:59:36.813965+00:00", "trade", 11.21, 350.0]
["2026-09-21T13:59:36.855875+00:00", "trade", 11.21, 300.0]
["2026-09-21T13:59:36.868901+00:00", "trade", 11.21, 158.0]
["2026-09-21T13:59:36.868903+00:00", "trade", 11.21, 42.0]
["2026-09-21T13:59:37.183853+00:00", "trade", 11.22, 500.0]
["2026-09-21T13:59:37.199404+00:00", "trade", 11.21, 200.0]
["2026-09-21T13:59:37.246679+00:00", "trade", 11.21, 33.0]
["2026-09-21T13:59:37.261714+00:00", "trade", 11.21, 158.0]
["2026-09-21T13:59:37.261714+00:00", "trade", 11.21, 42.0]
["2026-09-21T13:59:37.473287+00:00", "trade", 11.0112, 200.0]
["2026-09-21T13:59:37.730023+00:00", "trade", 11.21, 65.0]
["2026-09-21T13:59:37.742193+00:00", "trade", 11.21, 200.0]
["2026-09-21T13:59:37.752933+00:00", "trade", 11.21, 100.0]
["2026-09-21T13:59:37.753093+00:00", "trade", 11.21, 93.0]
["2026-09-21T13:59:37.753102+00:00", "trade", 11.21, 100.0]
["2026-09-21T13:59:37.753164+00:00", "trade", 11.21, 58.0]
["2026-09-21T13:59:37.753169+00:00", "trade", 11.21, 42.0]
["2026-09-21T13:59:37.753183+00:00", "trade", 11.21, 100.0]
["2026-09-21T13:59:37.753339+00:00", "trade", 11.21, 100.0]
["2026-09-21T13:59:37.753497+00:00", "trade", 11.21, 100.0]
["2026-09-21T13:59:37.753703+00:00", "trade", 11.21, 100.0]
["2026-09-21T13:59:37.753735+00:00", "trade", 11.21, 58.0]
["2026-09-21T13:59:37.754199+00:00", "trade", 11.21, 49.0]
["2026-09-21T13:59:37.754332+00:00", "trade", 11.21, 100.0]
["2026-09-21T13:59:38.683940+00:00", "trade", 11.21, 89.0]
["2026-09-21T13:59:38.712493+00:00", "trade", 11.21, 1.0]
["2026-09-21T13:59:39.143588+00:00", "trade", 11.22, 100.0]
["2026-09-21T13:59:39.383322+00:00", "trade", 11.21, 1000.0]
["2026-09-21T13:59:39.819100+00:00", "trade", 11.21, 22.0]
["2026-09-21T13:59:40.070635+00:00", "trade", 11.21, 3.0]
["2026-09-21T13:59:40.111154+00:00", "trade", 11.0462, 300.0]
["2026-09-21T13:59:40.497701+00:00", "trade", 11.0974, 39.0]
["2026-09-21T13:59:40.697291+00:00", "trade", 11.21, 10.0]
["2026-09-21T13:59:41.509788+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:41.510322+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:41.510385+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:41.511083+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:41.720006+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:41.720459+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:41.720792+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:41.721282+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:41.721302+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:41.721313+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:41.782755+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:42.035533+00:00", "trade", 11.2132, 10.0]
["2026-09-21T13:59:42.528146+00:00", "trade", 11.2155, 365.0]
["2026-09-21T13:59:42.528919+00:00", "trade", 11.21, 350.0]
["2026-09-21T13:59:42.528929+00:00", "quote", 11.21, 11.22]
["2026-09-21T13:59:42.529005+00:00", "trade", 11.21, 350.0]
["2026-09-21T13:59:42.529342+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:42.529408+00:00", "trade", 11.21, 300.0]
["2026-09-21T13:59:42.529492+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:42.529551+00:00", "trade", 11.21, 126.0]
["2026-09-21T13:59:42.576985+00:00", "quote", 11.2, 11.22]
["2026-09-21T13:59:42.577300+00:00", "trade", 11.21, 300.0]
["2026-09-21T13:59:42.577302+00:00", "trade", 11.21, 300.0]
["2026-09-21T13:59:42.870100+00:00", "trade", 11.0119, 100.0]
["2026-09-21T13:59:43.346444+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:43.346473+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:43.346487+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:43.346501+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:43.346503+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:43.346504+00:00", "trade", 11.2, 1.0]
["2026-09-21T13:59:43.346506+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:43.346508+00:00", "trade", 11.2, 452.0]
["2026-09-21T13:59:43.346530+00:00", "trade", 11.2, 248.0]
["2026-09-21T13:59:43.346539+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:43.346545+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:43.346552+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:43.346559+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:43.346565+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:43.346572+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:43.346578+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:43.346585+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:43.346592+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:43.346751+00:00", "trade", 11.21, 300.0]
["2026-09-21T13:59:43.346900+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:43.346961+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:43.347059+00:00", "quote", 11.2, 11.21]
["2026-09-21T13:59:43.347160+00:00", "trade", 11.2, 120.0]
["2026-09-21T13:59:43.347163+00:00", "trade", 11.2, 2.0]
["2026-09-21T13:59:43.347163+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:43.347163+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:43.347163+00:00", "quote", 11.19, 11.21]
["2026-09-21T13:59:43.347227+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.347235+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.347243+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.347249+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.347256+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.347271+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.347278+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.347284+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.347401+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.347595+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.347736+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.348087+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.350956+00:00", "trade", 11.2, 24.0]
["2026-09-21T13:59:43.351525+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.353562+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.354391+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.358766+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.359203+00:00", "trade", 11.195, 11.0]
["2026-09-21T13:59:43.380141+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.380148+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.380168+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.380175+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.384498+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.432037+00:00", "trade", 11.195, 300.0]
["2026-09-21T13:59:43.446569+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.480021+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.481072+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.739193+00:00", "trade", 11.195, 200.0]
["2026-09-21T13:59:43.817870+00:00", "trade", 11.195, 300.0]
["2026-09-21T13:59:43.843793+00:00", "trade", 11.195, 300.0]
["2026-09-21T13:59:43.843794+00:00", "trade", 11.19, 120.0]
["2026-09-21T13:59:43.843795+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:43.843797+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:43.843800+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:43.843800+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:43.843804+00:00", "trade", 11.19, 200.0]
["2026-09-21T13:59:43.843804+00:00", "trade", 11.19, 217.0]
["2026-09-21T13:59:43.843812+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.843813+00:00", "trade", 11.19, 183.0]
["2026-09-21T13:59:43.843819+00:00", "trade", 11.195, 300.0]
["2026-09-21T13:59:43.843820+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.843827+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.843834+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.843840+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.843847+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.843854+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.843867+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.843873+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.843887+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.843894+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.844004+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:43.844004+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.844005+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:43.844010+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.844102+00:00", "trade", 11.195, 100.0]
["2026-09-21T13:59:43.844105+00:00", "trade", 11.195, 350.0]
["2026-09-21T13:59:43.844106+00:00", "trade", 11.195, 250.0]
["2026-09-21T13:59:43.844121+00:00", "trade", 11.195, 300.0]
["2026-09-21T13:59:43.844139+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.844159+00:00", "trade", 11.195, 50.0]
["2026-09-21T13:59:43.844164+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:43.844178+00:00", "trade", 11.19, 50.0]
["2026-09-21T13:59:43.844224+00:00", "trade", 11.195, 10.0]
["2026-09-21T13:59:43.844280+00:00", "trade", 11.195, 300.0]
["2026-09-21T13:59:43.844353+00:00", "trade", 11.195, 300.0]
["2026-09-21T13:59:43.844392+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.844393+00:00", "trade", 11.195, 350.0]
["2026-09-21T13:59:43.844398+00:00", "trade", 11.195, 350.0]
["2026-09-21T13:59:43.844415+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.844434+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.844440+00:00", "trade", 11.19, 50.0]
["2026-09-21T13:59:43.844447+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:43.844464+00:00", "trade", 11.195, 100.0]
["2026-09-21T13:59:43.844492+00:00", "trade", 11.195, 300.0]
["2026-09-21T13:59:43.844516+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.844519+00:00", "trade", 11.195, 50.0]
["2026-09-21T13:59:43.844541+00:00", "trade", 11.195, 350.0]
["2026-09-21T13:59:43.844541+00:00", "trade", 11.19, 320.0]
["2026-09-21T13:59:43.844544+00:00", "trade", 11.195, 150.0]
["2026-09-21T13:59:43.844545+00:00", "trade", 11.19, 50.0]
["2026-09-21T13:59:43.844599+00:00", "trade", 11.19, 50.0]
["2026-09-21T13:59:43.844600+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:43.844600+00:00", "trade", 11.19, 50.0]
["2026-09-21T13:59:43.844610+00:00", "trade", 11.195, 200.0]
["2026-09-21T13:59:43.844613+00:00", "trade", 11.19, 350.0]
["2026-09-21T13:59:43.844613+00:00", "trade", 11.19, 250.0]
["2026-09-21T13:59:43.844623+00:00", "trade", 11.195, 100.0]
["2026-09-21T13:59:43.844650+00:00", "trade", 11.19, 10.0]
["2026-09-21T13:59:43.844676+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.844884+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.844971+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.845087+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.845135+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.845255+00:00", "trade", 11.195, 1.0]
["2026-09-21T13:59:43.845260+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.845317+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.845360+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.845592+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.845924+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.846043+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.849064+00:00", "trade", 11.195, 300.0]
["2026-09-21T13:59:43.850753+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.859122+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.965907+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:43.965957+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:44.077863+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:44.077939+00:00", "trade", 11.19, 300.0]
["2026-09-21T13:59:44.077939+00:00", "trade", 11.19, 382.0]
["2026-09-21T13:59:44.270306+00:00", "trade", 11.195, 300.0]
["2026-09-21T13:59:44.270307+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:44.270307+00:00", "trade", 11.19, 400.0]
["2026-09-21T13:59:44.270308+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:44.270320+00:00", "trade", 11.19, 163.0]
["2026-09-21T13:59:44.270580+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:44.270621+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:44.270636+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:44.270688+00:00", "trade", 11.19, 200.0]
["2026-09-21T13:59:44.270688+00:00", "trade", 11.19, 28.0]
["2026-09-21T13:59:44.270688+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:44.296004+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:44.357113+00:00", "trade", 11.195, 1.0]
["2026-09-21T13:59:44.544470+00:00", "trade", 11.19, 16.0]
["2026-09-21T13:59:44.601414+00:00", "trade", 11.195, 2000.0]
["2026-09-21T13:59:44.602057+00:00", "trade", 11.1974, 52.0]
["2026-09-21T13:59:44.941198+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:45.275111+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:45.275112+00:00", "trade", 11.195, 300.0]
["2026-09-21T13:59:45.275113+00:00", "trade", 11.19, 157.0]
["2026-09-21T13:59:45.275115+00:00", "trade", 11.19, 300.0]
["2026-09-21T13:59:45.275117+00:00", "trade", 11.19, 300.0]
["2026-09-21T13:59:45.275119+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:45.275138+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:45.275140+00:00", "trade", 11.19, 346.0]
["2026-09-21T13:59:45.275160+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:45.275167+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:45.275205+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:45.275481+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:45.275488+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:45.275611+00:00", "trade", 11.195, 300.0]
["2026-09-21T13:59:45.275686+00:00", "trade", 11.195, 300.0]
["2026-09-21T13:59:45.275729+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:45.275738+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:45.275881+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:45.275884+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:45.275908+00:00", "trade", 11.19, 163.0]
["2026-09-21T13:59:45.275910+00:00", "trade", 11.19, 28.0]
["2026-09-21T13:59:45.275910+00:00", "trade", 11.19, 2.0]
["2026-09-21T13:59:45.275921+00:00", "trade", 11.19, 136.0]
["2026-09-21T13:59:45.276000+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:45.276001+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:45.276255+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:45.276306+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:45.276325+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:45.289633+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:45.344575+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:45.486936+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:45.542819+00:00", "trade", 11.195, 406.0]
["2026-09-21T13:59:45.554946+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:45.555033+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:45.555462+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:45.555507+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:45.580102+00:00", "trade", 11.2, 100.0]
["2026-09-21T13:59:45.704824+00:00", "trade", 11.195, 6.0]
["2026-09-21T13:59:45.704880+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:45.705598+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:45.705679+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:45.900850+00:00", "trade", 11.195, 1.0]
["2026-09-21T13:59:45.939761+00:00", "trade", 11.1934, 4500.0]
["2026-09-21T13:59:45.940508+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:46.284006+00:00", "trade", 11.195, 10.0]
["2026-09-21T13:59:46.524388+00:00", "trade", 11.1906, 8.0]
["2026-09-21T13:59:46.524755+00:00", "trade", 11.1906, 1.0]
["2026-09-21T13:59:46.545215+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.021392+00:00", "trade", 11.195, 294.0]
["2026-09-21T13:59:47.021394+00:00", "trade", 11.195, 158.0]
["2026-09-21T13:59:47.021394+00:00", "trade", 11.19, 136.0]
["2026-09-21T13:59:47.021395+00:00", "trade", 11.19, 200.0]
["2026-09-21T13:59:47.021398+00:00", "trade", 11.19, 200.0]
["2026-09-21T13:59:47.021410+00:00", "trade", 11.19, 158.0]
["2026-09-21T13:59:47.021857+00:00", "trade", 11.19, 158.0]
["2026-09-21T13:59:47.021963+00:00", "trade", 11.195, 300.0]
["2026-09-21T13:59:47.021968+00:00", "trade", 11.19, 200.0]
["2026-09-21T13:59:47.021973+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:47.021980+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:47.022035+00:00", "trade", 11.19, 200.0]
["2026-09-21T13:59:47.022041+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:47.022141+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.022142+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:47.022171+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.022209+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.022211+00:00", "trade", 11.19, 57.0]
["2026-09-21T13:59:47.022211+00:00", "trade", 11.19, 26.0]
["2026-09-21T13:59:47.022224+00:00", "trade", 11.19, 274.0]
["2026-09-21T13:59:47.022224+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.022225+00:00", "trade", 11.19, 300.0]
["2026-09-21T13:59:47.022226+00:00", "trade", 11.19, 1.0]
["2026-09-21T13:59:47.022228+00:00", "trade", 11.19, 500.0]
["2026-09-21T13:59:47.022230+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.022232+00:00", "trade", 11.19, 2.0]
["2026-09-21T13:59:47.022232+00:00", "trade", 11.19, 83.0]
["2026-09-21T13:59:47.022244+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.022264+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.022273+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.022280+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.022294+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.022301+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.022313+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.022324+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:47.022324+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:47.022352+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:47.022359+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:47.022400+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:47.022416+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:47.022813+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:47.022950+00:00", "trade", 11.18, 12.0]
["2026-09-21T13:59:47.023024+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:47.023058+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:47.023087+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:47.023107+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:47.023120+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:47.023168+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:47.023259+00:00", "trade", 11.185, 15.0]
["2026-09-21T13:59:47.023273+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:47.023280+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:47.023343+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:47.023390+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:47.023501+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:47.024026+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:47.026183+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:47.028043+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:47.029377+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:47.036970+00:00", "trade", 11.195, 3300.0]
["2026-09-21T13:59:47.039700+00:00", "trade", 11.19, 1.0]
["2026-09-21T13:59:47.039702+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:47.039704+00:00", "trade", 11.19, 133.0]
["2026-09-21T13:59:47.039705+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:47.039707+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:47.039728+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:47.039735+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:47.039741+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:47.039755+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:47.039762+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:47.039769+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:47.039863+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:47.039960+00:00", "trade", 11.19, 27.0]
["2026-09-21T13:59:47.039969+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:47.040097+00:00", "trade", 11.19, 127.0]
["2026-09-21T13:59:47.040097+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:47.040138+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:47.040158+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:47.040247+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:47.040247+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:47.040291+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:47.040309+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.040316+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.040323+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.040340+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.040450+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.040571+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.040771+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.040945+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.041063+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.044092+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.044740+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.046760+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.056217+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.070793+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.102823+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.111440+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.111660+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.140398+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.238694+00:00", "trade", 11.0715, 100.0]
["2026-09-21T13:59:47.240881+00:00", "trade", 11.0925, 100.0]
["2026-09-21T13:59:47.245604+00:00", "trade", 11.0982, 100.0]
["2026-09-21T13:59:47.761773+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:47.761774+00:00", "trade", 11.19, 80.0]
["2026-09-21T13:59:47.761776+00:00", "trade", 11.19, 49.0]
["2026-09-21T13:59:47.761793+00:00", "trade", 11.19, 151.0]
["2026-09-21T13:59:47.761821+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.761828+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.762152+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.762207+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.762350+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.762361+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.762438+00:00", "trade", 11.195, 1.0]
["2026-09-21T13:59:47.763702+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.765815+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.766813+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:47.775704+00:00", "trade", 11.195, 41.0]
["2026-09-21T13:59:48.329490+00:00", "trade", 11.1977, 1.0]
["2026-09-21T13:59:48.406292+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:48.407375+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:48.413055+00:00", "trade", 11.19, 200.0]
["2026-09-21T13:59:48.811690+00:00", "trade", 11.195, 300.0]
["2026-09-21T13:59:48.811697+00:00", "trade", 11.19, 400.0]
["2026-09-21T13:59:48.811698+00:00", "trade", 11.19, 300.0]
["2026-09-21T13:59:48.812043+00:00", "trade", 11.19, 430.0]
["2026-09-21T13:59:48.812077+00:00", "trade", 11.19, 1100.0]
["2026-09-21T13:59:48.812213+00:00", "trade", 11.19, 400.0]
["2026-09-21T13:59:48.812296+00:00", "trade", 11.1925, 300.0]
["2026-09-21T13:59:48.812304+00:00", "trade", 11.1925, 400.0]
["2026-09-21T13:59:48.812314+00:00", "trade", 11.1928, 50.0]
["2026-09-21T13:59:48.813076+00:00", "trade", 11.19, 700.0]
["2026-09-21T13:59:48.813090+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:48.813301+00:00", "trade", 11.19, 6970.0]
["2026-09-21T13:59:48.818516+00:00", "trade", 11.195, 1.0]
["2026-09-21T13:59:48.857010+00:00", "trade", 11.195, 300.0]
["2026-09-21T13:59:49.077875+00:00", "trade", 11.192, 1100.0]
["2026-09-21T13:59:49.271901+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:49.353664+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:49.357106+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:49.357106+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:49.357568+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:49.385472+00:00", "trade", 11.1994, 14.0]
["2026-09-21T13:59:49.385834+00:00", "trade", 11.1994, 1.0]
["2026-09-21T13:59:49.877336+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:49.877363+00:00", "trade", 11.19, 41.0]
["2026-09-21T13:59:49.877365+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:49.877378+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:49.877385+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:49.877391+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:49.877398+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:49.877404+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:49.877411+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:49.877433+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:49.877440+00:00", "trade", 11.19, 200.0]
["2026-09-21T13:59:49.877441+00:00", "quote", 11.19, 11.2]
["2026-09-21T13:59:49.877680+00:00", "quote", 11.18, 11.2]
["2026-09-21T13:59:49.877747+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:49.877755+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:49.877761+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:49.877781+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:49.877789+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:49.877805+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:49.877928+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:49.878041+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:49.878047+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:49.878054+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:49.878064+00:00", "trade", 11.19, 100.0]
["2026-09-21T13:59:49.878073+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:49.878104+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:49.878135+00:00", "trade", 11.18, 88.0]
["2026-09-21T13:59:49.878138+00:00", "trade", 11.18, 200.0]
["2026-09-21T13:59:49.878138+00:00", "trade", 11.18, 100.0]
["2026-09-21T13:59:49.878138+00:00", "trade", 11.18, 2.0]
["2026-09-21T13:59:49.878142+00:00", "trade", 11.18, 100.0]
["2026-09-21T13:59:49.878144+00:00", "trade", 11.18, 100.0]
["2026-09-21T13:59:49.878186+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:49.878191+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:49.879329+00:00", "trade", 11.18, 210.0]
["2026-09-21T13:59:49.880113+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:49.881267+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:49.882156+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:49.882499+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:49.882632+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:49.884420+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:49.890381+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:49.894951+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:49.978585+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:50.078584+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:50.078876+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:50.109151+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:50.264232+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:50.708106+00:00", "trade", 11.185, 17.0]
["2026-09-21T13:59:50.795232+00:00", "trade", 11.185, 50.0]
["2026-09-21T13:59:51.053131+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:51.166311+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:51.172288+00:00", "trade", 11.18, 400.0]
["2026-09-21T13:59:52.559112+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:52.559113+00:00", "trade", 11.18, 300.0]
["2026-09-21T13:59:52.559114+00:00", "trade", 11.18, 160.0]
["2026-09-21T13:59:52.559116+00:00", "trade", 11.18, 141.0]
["2026-09-21T13:59:52.559117+00:00", "trade", 11.18, 200.0]
["2026-09-21T13:59:52.559119+00:00", "trade", 11.18, 300.0]
["2026-09-21T13:59:52.559119+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:52.559121+00:00", "trade", 11.18, 77.0]
["2026-09-21T13:59:52.559126+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:52.559133+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:52.559136+00:00", "trade", 11.18, 123.0]
["2026-09-21T13:59:52.559138+00:00", "trade", 11.18, 100.0]
["2026-09-21T13:59:52.559139+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:52.559140+00:00", "trade", 11.18, 277.0]
["2026-09-21T13:59:52.559141+00:00", "trade", 11.18, 123.0]
["2026-09-21T13:59:52.559181+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:52.559188+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:52.559195+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:52.559453+00:00", "trade", 11.18, 22.0]
["2026-09-21T13:59:52.559505+00:00", "quote", 11.17, 11.19]
["2026-09-21T13:59:52.559572+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:52.559578+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:52.559585+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:52.559604+00:00", "trade", 11.18, 400.0]
["2026-09-21T13:59:52.559609+00:00", "trade", 11.18, 400.0]
["2026-09-21T13:59:52.559613+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:52.559761+00:00", "trade", 11.18, 1.0]
["2026-09-21T13:59:52.559789+00:00", "trade", 11.18, 1.0]
["2026-09-21T13:59:52.559801+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:52.559824+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:52.559850+00:00", "trade", 11.18, 350.0]
["2026-09-21T13:59:52.559900+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:52.559933+00:00", "trade", 11.18, 800.0]
["2026-09-21T13:59:52.559953+00:00", "trade", 11.18, 50.0]
["2026-09-21T13:59:52.559960+00:00", "trade", 11.18, 400.0]
["2026-09-21T13:59:52.560170+00:00", "quote", 11.18, 11.18]
["2026-09-21T13:59:52.560224+00:00", "trade", 11.1882, 50.0]
["2026-09-21T13:59:52.560234+00:00", "trade", 11.18, 100.0]
["2026-09-21T13:59:52.560234+00:00", "quote", 11.18, 11.18]
["2026-09-21T13:59:52.560235+00:00", "trade", 11.18, 100.0]
["2026-09-21T13:59:52.560237+00:00", "trade", 11.18, 375.0]
["2026-09-21T13:59:52.560239+00:00", "trade", 11.18, 100.0]
["2026-09-21T13:59:52.560240+00:00", "quote", 11.18, 11.18]
["2026-09-21T13:59:52.560243+00:00", "trade", 11.18, 100.0]
["2026-09-21T13:59:52.560243+00:00", "trade", 11.18, 300.0]
["2026-09-21T13:59:52.560247+00:00", "quote", 11.18, 11.18]
["2026-09-21T13:59:52.560255+00:00", "quote", 11.18, 11.18]
["2026-09-21T13:59:52.560261+00:00", "quote", 11.18, 11.18]
["2026-09-21T13:59:52.560268+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:52.560295+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:52.560310+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:52.560317+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:52.560463+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:52.560532+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:52.560548+00:00", "trade", 11.18, 300.0]
["2026-09-21T13:59:52.560552+00:00", "trade", 11.18, 300.0]
["2026-09-21T13:59:52.560558+00:00", "trade", 11.18, 350.0]
["2026-09-21T13:59:52.560570+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:52.560816+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:52.560977+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:52.561155+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:52.561257+00:00", "trade", 11.18, 126.0]
["2026-09-21T13:59:52.562756+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:52.562847+00:00", "trade", 11.18, 400.0]
["2026-09-21T13:59:52.563216+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:52.568410+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:52.591595+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:52.592259+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:52.667518+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:52.849543+00:00", "trade", 11.1834, 10.0]
["2026-09-21T13:59:52.991802+00:00", "trade", 11.185, 350.0]
["2026-09-21T13:59:53.353196+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:53.353197+00:00", "trade", 11.18, 400.0]
["2026-09-21T13:59:53.353204+00:00", "trade", 11.18, 200.0]
["2026-09-21T13:59:53.353205+00:00", "trade", 11.18, 177.0]
["2026-09-21T13:59:53.353205+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:53.353285+00:00", "trade", 11.185, 262.0]
["2026-09-21T13:59:53.353352+00:00", "trade", 11.18, 23.0]
["2026-09-21T13:59:53.353354+00:00", "trade", 11.18, 177.0]
["2026-09-21T13:59:53.353411+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:53.353415+00:00", "trade", 11.18, 176.0]
["2026-09-21T13:59:53.353466+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:53.353534+00:00", "trade", 11.185, 200.0]
["2026-09-21T13:59:53.353547+00:00", "trade", 11.18, 176.0]
["2026-09-21T13:59:53.353588+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:53.353613+00:00", "trade", 11.18, 173.0]
["2026-09-21T13:59:53.354468+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:53.354927+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:53.405854+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:53.505710+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:53.686841+00:00", "trade", 11.185, 200.0]
["2026-09-21T13:59:53.687398+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:53.687533+00:00", "trade", 11.19, 2.0]
["2026-09-21T13:59:53.716139+00:00", "trade", 11.1865, 1.0]
["2026-09-21T13:59:54.155620+00:00", "trade", 11.185, 10.0]
["2026-09-21T13:59:55.641016+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:55.641041+00:00", "trade", 11.185, 261.0]
["2026-09-21T13:59:55.641112+00:00", "trade", 11.18, 173.0]
["2026-09-21T13:59:55.641170+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:55.641204+00:00", "trade", 11.18, 180.0]
["2026-09-21T13:59:55.641265+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:56.267349+00:00", "trade", 11.18, 100.0]
["2026-09-21T13:59:56.374698+00:00", "trade", 11.185, 38.0]
["2026-09-21T13:59:56.458267+00:00", "trade", 11.185, 142.0]
["2026-09-21T13:59:56.458363+00:00", "trade", 11.18, 180.0]
["2026-09-21T13:59:56.458449+00:00", "trade", 11.18, 180.0]
["2026-09-21T13:59:56.458835+00:00", "trade", 11.18, 350.0]
["2026-09-21T13:59:56.458892+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:56.494877+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:56.603982+00:00", "trade", 11.18, 4.0]
["2026-09-21T13:59:56.604712+00:00", "trade", 11.18, 496.0]
["2026-09-21T13:59:56.883059+00:00", "trade", 11.18, 160.0]
["2026-09-21T13:59:56.883060+00:00", "trade", 11.18, 100.0]
["2026-09-21T13:59:56.883060+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:56.883062+00:00", "trade", 11.18, 1.0]
["2026-09-21T13:59:56.883108+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:56.883115+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:56.883135+00:00", "trade", 11.18, 1.0]
["2026-09-21T13:59:56.883136+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:56.883143+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:56.883148+00:00", "trade", 11.18, 38.0]
["2026-09-21T13:59:56.883169+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:56.883561+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:56.883570+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:56.883636+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:56.883649+00:00", "trade", 11.18, 291.0]
["2026-09-21T13:59:56.883678+00:00", "trade", 11.18, 180.0]
["2026-09-21T13:59:56.883679+00:00", "quote", 11.17, 11.19]
["2026-09-21T13:59:56.883691+00:00", "quote", 11.17, 11.19]
["2026-09-21T13:59:56.883698+00:00", "quote", 11.18, 11.19]
["2026-09-21T13:59:56.883713+00:00", "trade", 11.18, 291.0]
["2026-09-21T13:59:56.883713+00:00", "quote", 11.17, 11.19]
["2026-09-21T13:59:56.883725+00:00", "quote", 11.17, 11.19]
["2026-09-21T13:59:56.883733+00:00", "quote", 11.17, 11.19]
["2026-09-21T13:59:56.883740+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:56.883747+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:56.883753+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:56.883760+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:56.883767+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:56.883771+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:56.883778+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:56.884190+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:56.884292+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:56.884299+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:56.884561+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:56.884692+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:56.888183+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:56.890767+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:56.898448+00:00", "trade", 11.175, 51.0]
["2026-09-21T13:59:56.903816+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:56.914285+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:56.914311+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:56.942039+00:00", "trade", 11.17, 1.0]
["2026-09-21T13:59:56.942095+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:56.983250+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:57.192571+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:57.372085+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:57.372123+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:57.372184+00:00", "trade", 11.17, 100.0]
["2026-09-21T13:59:57.372184+00:00", "trade", 11.17, 200.0]
["2026-09-21T13:59:57.372186+00:00", "trade", 11.17, 2.0]
["2026-09-21T13:59:57.372186+00:00", "trade", 11.17, 300.0]
["2026-09-21T13:59:57.372256+00:00", "trade", 11.17, 1.0]
["2026-09-21T13:59:57.372270+00:00", "trade", 11.17, 99.0]
["2026-09-21T13:59:57.372272+00:00", "trade", 11.17, 200.0]
["2026-09-21T13:59:57.372273+00:00", "trade", 11.17, 100.0]
["2026-09-21T13:59:57.372290+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:57.372297+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:57.372301+00:00", "trade", 11.17, 12.0]
["2026-09-21T13:59:57.372304+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:57.372308+00:00", "trade", 11.17, 100.0]
["2026-09-21T13:59:57.372311+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:57.372318+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:57.372324+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:57.372332+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:57.372339+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:57.372389+00:00", "trade", 11.17, 10.0]
["2026-09-21T13:59:57.372658+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:57.372659+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:57.372664+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:57.372717+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:57.372724+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:57.372826+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:57.373156+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:57.373170+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:57.374073+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:57.376315+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:57.377678+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:57.377698+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:57.379324+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:57.382579+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:57.382691+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:57.382698+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:57.572511+00:00", "trade", 11.175, 1.0]
["2026-09-21T13:59:58.302021+00:00", "trade", 11.17, 100.0]
["2026-09-21T13:59:58.302021+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:58.467054+00:00", "trade", 11.17, 100.0]
["2026-09-21T13:59:58.467066+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:58.467068+00:00", "trade", 11.17, 100.0]
["2026-09-21T13:59:58.963540+00:00", "trade", 11.175, 300.0]
["2026-09-21T13:59:58.964327+00:00", "trade", 11.18, 3323.0]
["2026-09-21T13:59:58.965117+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:58.968163+00:00", "trade", 11.175, 1400.0]
["2026-09-21T13:59:58.968777+00:00", "trade", 11.1791, 50.0]
["2026-09-21T13:59:58.994282+00:00", "trade", 11.18, 3877.0]
["2026-09-21T13:59:59.636459+00:00", "trade", 11.1795, 200.0]
["2026-09-21T13:59:59.661267+00:00", "trade", 11.175, 100.0]
["2026-09-21T13:59:59.661269+00:00", "trade", 11.175, 200.0]
["2026-09-21T13:59:59.661295+00:00", "trade", 11.175, 10.0]
["2026-09-21T13:59:59.662056+00:00", "trade", 11.175, 350.0]
["2026-09-21T13:59:59.662077+00:00", "trade", 11.175, 157.0]
["2026-09-21T13:59:59.662853+00:00", "trade", 11.175, 50.0]
["2026-09-21T13:59:59.702330+00:00", "trade", 11.175, 6.0]
["2026-09-21T13:59:59.707759+00:00", "trade", 11.18, 350.0]
["2026-09-21T13:59:59.708349+00:00", "trade", 11.18, 350.0]
["2026-09-21T13:59:59.708945+00:00", "trade", 11.18, 50.0]
["2026-09-21T13:59:59.708993+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:59.709771+00:00", "quote", 11.17, 11.18]
["2026-09-21T13:59:59.728437+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:00:00.008239+00:00", "trade", 11.18, 1200.0]
["2026-09-21T14:00:00.008239+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:00:00.008240+00:00", "trade", 11.18, 300.0]
["2026-09-21T14:00:00.008264+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:00:00.008271+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:00:00.008288+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:00:00.008302+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:00:00.008308+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:00:00.008316+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:00:00.008323+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:00:00.008330+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:00:00.008489+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:00:00.008511+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:00:00.008520+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:00:00.008524+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:00:00.008538+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:00:00.008596+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:00:00.008603+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:00:00.008707+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:00:00.008715+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:00:00.008732+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:00:00.008740+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:00:00.008803+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:00:00.008808+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:00:00.008816+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:00:00.008818+00:00", "trade", 11.18, 400.0]
["2026-09-21T14:00:00.008818+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:00:00.008818+00:00", "trade", 11.18, 2.0]
["2026-09-21T14:00:00.008819+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:00:00.008819+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:00:00.008827+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:00:00.008831+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:00:00.008836+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:00:00.008840+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:00:00.008842+00:00", "trade", 11.18, 594.0]
["2026-09-21T14:00:00.008844+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:00:00.008871+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:00:00.008879+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:00:00.008879+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:00:00.008879+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:00:00.008886+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:00:00.008894+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:00:00.008902+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:00:00.008909+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:00:00.008909+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:00:00.008916+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:00:00.008918+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:00:00.008923+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:00:00.008924+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:00:00.008925+00:00", "trade", 11.18, 6.0]
["2026-09-21T14:00:00.008930+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:00:00.008933+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.008944+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.008953+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.008959+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.008966+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.009341+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.009922+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.010135+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.010434+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.010469+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.012721+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.013264+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.015302+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.015331+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.017315+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.024088+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.039082+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.039088+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.039114+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.055509+00:00", "trade", 11.185, 3.0]
["2026-09-21T14:00:00.057391+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.058083+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.108327+00:00", "trade", 11.185, 157.0]
["2026-09-21T14:00:00.273149+00:00", "trade", 11.19, 5.0]
["2026-09-21T14:00:00.523174+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:00:00.523174+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.523175+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:00:00.523177+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:00:00.523178+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:00:00.523180+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.523182+00:00", "trade", 11.19, 5.0]
["2026-09-21T14:00:00.523186+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.523247+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.523254+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.523261+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.523267+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.523274+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.523359+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.523366+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.523390+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:00:00.523411+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.523475+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.523487+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.523496+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.523504+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.523510+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.523519+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.523526+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.523532+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.523538+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.523545+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.523551+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.523553+00:00", "trade", 11.19, 16.0]
["2026-09-21T14:00:00.523554+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:00:00.523558+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.523564+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.523571+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.523577+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:00:00.523579+00:00", "trade", 11.19, 900.0]
["2026-09-21T14:00:00.523579+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.523643+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.523670+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.523681+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.523778+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.523792+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.524092+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.526742+00:00", "trade", 11.195, 300.0]
["2026-09-21T14:00:00.526742+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.526743+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:00:00.526745+00:00", "trade", 11.2, 800.0]
["2026-09-21T14:00:00.526746+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:00:00.526749+00:00", "trade", 11.2, 6100.0]
["2026-09-21T14:00:00.526749+00:00", "trade", 11.2, 500.0]
["2026-09-21T14:00:00.526750+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.526765+00:00", "trade", 11.2, 500.0]
["2026-09-21T14:00:00.526800+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.526807+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.526814+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.526821+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.526827+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.526842+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.526865+00:00", "trade", 11.2, 167.0]
["2026-09-21T14:00:00.526866+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.526869+00:00", "trade", 11.2, 1200.0]
["2026-09-21T14:00:00.526883+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.526884+00:00", "trade", 11.2, 167.0]
["2026-09-21T14:00:00.526892+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.526893+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.526896+00:00", "trade", 11.2, 1800.0]
["2026-09-21T14:00:00.526898+00:00", "trade", 11.2, 2900.0]
["2026-09-21T14:00:00.526899+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.526905+00:00", "trade", 11.2, 700.0]
["2026-09-21T14:00:00.526905+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.526906+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.526908+00:00", "trade", 11.2, 1800.0]
["2026-09-21T14:00:00.526909+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.526910+00:00", "trade", 11.2, 2900.0]
["2026-09-21T14:00:00.526913+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.526915+00:00", "trade", 11.195, 300.0]
["2026-09-21T14:00:00.526916+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:00:00.526920+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.526920+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.526921+00:00", "trade", 11.2, 1800.0]
["2026-09-21T14:00:00.526922+00:00", "trade", 11.2, 3500.0]
["2026-09-21T14:00:00.526925+00:00", "trade", 11.2, 833.0]
["2026-09-21T14:00:00.526926+00:00", "trade", 11.2, 3100.0]
["2026-09-21T14:00:00.526928+00:00", "trade", 11.2, 900.0]
["2026-09-21T14:00:00.526935+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.526941+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:00.526949+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:00.526951+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:00.526955+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:00.526956+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:00.526962+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:00.526963+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.526963+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:00.526965+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.526967+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.526969+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:00.526976+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:00.526983+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:00.526984+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:00.526990+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:00.526998+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:00.527002+00:00", "trade", 11.2, 700.0]
["2026-09-21T14:00:00.527004+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:00.527010+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:00.527022+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:00.527032+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:00.527033+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.527057+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.527057+00:00", "trade", 11.2, 3500.0]
["2026-09-21T14:00:00.527058+00:00", "trade", 11.2, 3400.0]
["2026-09-21T14:00:00.527058+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:00.527067+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.527069+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.527070+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:00.527072+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.527074+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.527080+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.527081+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.527084+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.527086+00:00", "trade", 11.195, 300.0]
["2026-09-21T14:00:00.527088+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.527090+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.527090+00:00", "trade", 11.2, 1800.0]
["2026-09-21T14:00:00.527091+00:00", "trade", 11.2, 3100.0]
["2026-09-21T14:00:00.527092+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.527101+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:00:00.527107+00:00", "trade", 11.2, 700.0]
["2026-09-21T14:00:00.527121+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:00.527137+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:00.527141+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.527144+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:00.527159+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.527162+00:00", "trade", 11.2, 419.0]
["2026-09-21T14:00:00.527165+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.527187+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:00:00.527210+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.527218+00:00", "trade", 11.2, 158.0]
["2026-09-21T14:00:00.527246+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:00.527247+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:00.527266+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:00.527270+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.527310+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.527397+00:00", "trade", 11.1887, 58.0]
["2026-09-21T14:00:00.527402+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:00.527422+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.527427+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.527461+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.527473+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:00.527494+00:00", "trade", 11.2, 181.0]
["2026-09-21T14:00:00.527499+00:00", "trade", 11.2, 169.0]
["2026-09-21T14:00:00.527527+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.527535+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.527539+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:00.527564+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:00.527581+00:00", "trade", 11.2, 178.0]
["2026-09-21T14:00:00.527583+00:00", "trade", 11.2, 122.0]
["2026-09-21T14:00:00.527591+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.527592+00:00", "trade", 11.2, 24.0]
["2026-09-21T14:00:00.527592+00:00", "trade", 11.2, 6.0]
["2026-09-21T14:00:00.527594+00:00", "trade", 11.2, 170.0]
["2026-09-21T14:00:00.527630+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.527631+00:00", "trade", 11.1999, 57.0]
["2026-09-21T14:00:00.527647+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.527703+00:00", "trade", 11.2, 10.0]
["2026-09-21T14:00:00.527710+00:00", "trade", 11.2, 192.0]
["2026-09-21T14:00:00.527786+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.527787+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.527790+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:00:00.527792+00:00", "trade", 11.2, 379.0]
["2026-09-21T14:00:00.527793+00:00", "trade", 11.2, 221.0]
["2026-09-21T14:00:00.527796+00:00", "trade", 11.2, 190.0]
["2026-09-21T14:00:00.527801+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.527803+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:00.527803+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.527804+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:00.527811+00:00", "trade", 11.2, 20.0]
["2026-09-21T14:00:00.527812+00:00", "trade", 11.2, 426.0]
["2026-09-21T14:00:00.527831+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.527839+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.527846+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.527853+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.527860+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.527867+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.527874+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.527882+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.527888+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.527953+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:00.528013+00:00", "trade", 11.1999, 51.0]
["2026-09-21T14:00:00.528082+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.528106+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.528113+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.528128+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.528143+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.528155+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:00.528190+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.528190+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.528194+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.528211+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:00.528247+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:00.528262+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:00.528267+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:00.528293+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:00.528645+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:00.528700+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:00.528718+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:00.528839+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:00.528894+00:00", "trade", 11.2, 50.0]
["2026-09-21T14:00:00.528902+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:00.529109+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:00.529540+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.532758+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.532759+00:00", "trade", 11.2, 292.0]
["2026-09-21T14:00:00.532759+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.532760+00:00", "trade", 11.2, 419.0]
["2026-09-21T14:00:00.532766+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.532773+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.533063+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.533070+00:00", "trade", 11.2, 208.0]
["2026-09-21T14:00:00.533446+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:00.533455+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.533524+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:00.533758+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:00.533811+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:00.533826+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:00.534077+00:00", "trade", 11.2, 231.0]
["2026-09-21T14:00:00.559582+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.560320+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.563607+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:00:00.563627+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.563635+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.563648+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.563655+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.563661+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.563668+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.563675+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.563682+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.563690+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.563697+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.563703+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.563716+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.563906+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.563924+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.563949+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.563957+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.563961+00:00", "trade", 11.2, 600.0]
["2026-09-21T14:00:00.563964+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.563971+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.563972+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.563998+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.564011+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.564042+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.564051+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.564061+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.564068+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:00.564076+00:00", "trade", 11.2, 51.0]
["2026-09-21T14:00:00.564111+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.564122+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.564130+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.564138+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.564147+00:00", "trade", 11.2, 250.0]
["2026-09-21T14:00:00.564155+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.564169+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:00.564175+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.564178+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:00.564178+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:00.564184+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:00.564185+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.564185+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:00.564192+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:00.564194+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.564199+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:00.564206+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:00.564213+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:00.564216+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.564226+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.564239+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.564247+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.564255+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.564263+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:00.564280+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.564291+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.564301+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.564313+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.564323+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.564340+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.564351+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.564410+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.564420+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.564429+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.564459+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.564475+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.564485+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.564497+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.564498+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:00.564505+00:00", "trade", 11.2, 115.0]
["2026-09-21T14:00:00.564694+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.564836+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.564963+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.565412+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.565490+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.565686+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.565706+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.565885+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.565891+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.566178+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.566337+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.568634+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.570663+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.571081+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.571578+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.597806+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.604500+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:00:00.604540+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.604547+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.604553+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.604560+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.604574+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.604581+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.604759+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.604888+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.604978+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.604992+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.604999+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.605007+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.605014+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.605021+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.605028+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.605080+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.605135+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.605185+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.605191+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.605226+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.605673+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.605799+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.605973+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.609546+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.610227+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:00:00.610464+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.610604+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.610612+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.610618+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.610643+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:00:00.610647+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.610654+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.610707+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.610859+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.610860+00:00", "trade", 11.18, 8.0]
["2026-09-21T14:00:00.610871+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.611101+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.611162+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.611181+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.611188+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.611553+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.664487+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.828992+00:00", "trade", 11.185, 192.0]
["2026-09-21T14:00:00.829029+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.829037+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:00:00.829121+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:00:00.829173+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:00:00.829199+00:00", "trade", 11.185, 200.0]
["2026-09-21T14:00:00.829247+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.829465+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.829504+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.829567+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.829876+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.852981+00:00", "trade", 11.19, 167.0]
["2026-09-21T14:00:00.852981+00:00", "trade", 11.19, 300.0]
["2026-09-21T14:00:00.853047+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:00:00.853049+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.853052+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:00:00.853056+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.853060+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:00:00.853070+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.853077+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.853090+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.853097+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.853111+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.853118+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.853124+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:00:00.853147+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.853154+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.853161+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.853168+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.853174+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.853175+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:00:00.853181+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.853188+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.853195+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.853201+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.853208+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.853215+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.853271+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.853282+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.853294+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.853376+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:00:00.853376+00:00", "trade", 11.19, 437.0]
["2026-09-21T14:00:00.853376+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:00:00.853392+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.853515+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.853525+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.853579+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.853845+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.854857+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.857011+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.857635+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.857954+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.858913+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.860041+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.860055+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:00:00.860830+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.891841+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.944376+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:00.991296+00:00", "trade", 11.1967, 6.0]
["2026-09-21T14:00:01.198915+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:01.199438+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:01.440650+00:00", "trade", 11.19, 2.0]
["2026-09-21T14:00:01.469045+00:00", "trade", 11.195, 400.0]
["2026-09-21T14:00:01.484560+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:01.484561+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:00:01.484563+00:00", "trade", 11.2, 167.0]
["2026-09-21T14:00:01.484602+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:01.484609+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:01.484616+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:01.484631+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:01.484638+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:01.484644+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:01.484651+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:01.484664+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:01.484665+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:01.484668+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:01.484669+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:01.484669+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:01.484671+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:01.484672+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:01.484679+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:01.484685+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:01.484692+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:01.484698+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:01.484707+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:01.484714+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:01.484722+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:01.484895+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:01.485431+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:01.485435+00:00", "trade", 11.21, 5000.0]
["2026-09-21T14:00:01.485436+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:00:01.485438+00:00", "trade", 11.21, 5.0]
["2026-09-21T14:00:01.485438+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:01.485439+00:00", "trade", 11.21, 167.0]
["2026-09-21T14:00:01.485444+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:01.485464+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:01.485470+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:01.485477+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:01.485483+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:01.485489+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:01.485496+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:01.485510+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:01.485517+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:00:01.485524+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:00:01.485530+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:00:01.485534+00:00", "trade", 11.21, 10.0]
["2026-09-21T14:00:01.485535+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:00:01.485535+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:00:01.485535+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:01.485536+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:01.485542+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:01.485548+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:01.485554+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:01.485934+00:00", "trade", 11.2, 11.0]
["2026-09-21T14:00:01.485964+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:01.485979+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:01.486049+00:00", "trade", 11.2009, 60.0]
["2026-09-21T14:00:01.486176+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:01.486215+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:01.487752+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:00:01.487790+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:01.489694+00:00", "trade", 11.21, 20000.0]
["2026-09-21T14:00:01.490306+00:00", "trade", 11.21, 62.0]
["2026-09-21T14:00:01.490699+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:01.498398+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:01.516931+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:01.516937+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:01.542484+00:00", "trade", 11.215, 3.0]
["2026-09-21T14:00:01.554604+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:01.587372+00:00", "trade", 11.215, 200.0]
["2026-09-21T14:00:01.587802+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:01.639415+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:01.639864+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:01.643625+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:01.643980+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:01.644116+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:01.644202+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:01.658718+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.021789+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.022709+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.022763+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:00:02.022765+00:00", "trade", 11.22, 32.0]
["2026-09-21T14:00:02.022766+00:00", "trade", 11.22, 4.0]
["2026-09-21T14:00:02.022784+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.022792+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.022798+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.022804+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.022811+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.022818+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.022831+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.022838+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.023021+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.023038+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.023063+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:00:02.023064+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:00:02.023323+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.023341+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.023346+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.023367+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.023373+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.023508+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.023519+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:00:02.023533+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:00:02.023540+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:00:02.023547+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:00:02.023554+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:00:02.023560+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:00:02.023567+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:00:02.023573+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:00:02.023586+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:00:02.023617+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:02.023618+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:00:02.023638+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:02.023992+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:02.023997+00:00", "trade", 11.22, 12.0]
["2026-09-21T14:00:02.024038+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:02.024063+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:02.024078+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:02.024095+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:02.027863+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:02.029821+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:02.029850+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:02.032001+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:02.032566+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:02.055044+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:02.062861+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:02.122840+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:02.153671+00:00", "trade", 11.225, 26.0]
["2026-09-21T14:00:02.158742+00:00", "trade", 11.22, 1.0]
["2026-09-21T14:00:02.496103+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:02.496110+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:02.496114+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:00:02.496115+00:00", "trade", 11.22, 160.0]
["2026-09-21T14:00:02.496117+00:00", "trade", 11.22, 300.0]
["2026-09-21T14:00:02.496137+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:02.496143+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:02.496150+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:02.496157+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:02.496164+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:02.496177+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:02.496184+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:02.496191+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:02.496209+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:00:02.496211+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:02.496217+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:00:02.496219+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:00:02.496222+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:00:02.496223+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:00:02.496229+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:00:02.496233+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:02.496240+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:02.496253+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:02.496268+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:02.496298+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:00:02.496300+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:02.496333+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:02.496390+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:00:02.496398+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.496406+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.496413+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.496420+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.496426+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.496433+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.496446+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.496453+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.496460+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.496466+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.496609+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.496609+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.496647+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.496817+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.496840+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.500183+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.501210+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.502356+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.503177+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.526656+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.526663+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.526670+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.527026+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.533212+00:00", "trade", 11.215, 300.0]
["2026-09-21T14:00:02.533213+00:00", "trade", 11.215, 300.0]
["2026-09-21T14:00:02.564801+00:00", "trade", 11.2194, 100.0]
["2026-09-21T14:00:02.596142+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.757764+00:00", "trade", 11.21, 476.0]
["2026-09-21T14:00:02.757792+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.757818+00:00", "trade", 11.21, 124.0]
["2026-09-21T14:00:02.757839+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.757846+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.757852+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.757875+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.757882+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.758068+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.758075+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.758106+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:00:02.758106+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.758116+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.758139+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:00:02.758189+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.758199+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:00:02.758307+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.758343+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.758395+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.758411+00:00", "trade", 11.21, 400.0]
["2026-09-21T14:00:02.758413+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:00:02.758421+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.758428+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.758435+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.758443+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.758451+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.758466+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.758474+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.758482+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.758517+00:00", "trade", 11.21, 192.0]
["2026-09-21T14:00:02.758517+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:00:02.758533+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.758541+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.758552+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.758567+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.758626+00:00", "trade", 11.21, 600.0]
["2026-09-21T14:00:02.758626+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.758629+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.759303+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.769624+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.770130+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.792062+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:00:02.792063+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:00:02.792181+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.792481+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.792570+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.793115+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.793583+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.794087+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.805102+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.805576+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.909196+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:02.938489+00:00", "trade", 11.21, 2.0]
["2026-09-21T14:00:03.606953+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:03.875046+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:03.875569+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:03.908093+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:03.908151+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:03.908362+00:00", "trade", 11.215, 300.0]
["2026-09-21T14:00:04.093717+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:04.094691+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:04.095373+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:04.281677+00:00", "trade", 11.2171, 1000.0]
["2026-09-21T14:00:04.425079+00:00", "trade", 11.21, 2.0]
["2026-09-21T14:00:04.489182+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:04.495973+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:04.563111+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:04.905042+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:04.905068+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:05.085402+00:00", "trade", 11.215, 220.0]
["2026-09-21T14:00:05.092422+00:00", "trade", 11.215, 300.0]
["2026-09-21T14:00:05.310236+00:00", "trade", 11.215, 80.0]
["2026-09-21T14:00:05.586444+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:00:05.586445+00:00", "trade", 11.21, 500.0]
["2026-09-21T14:00:05.586446+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:05.586447+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:00:05.586453+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:05.586481+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:05.586487+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:05.586494+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:05.586501+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:05.586514+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:05.586528+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:05.586531+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:00:05.586535+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:05.586538+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:00:05.586542+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:05.586545+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:00:05.586547+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:00:05.586548+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:00:05.586549+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:05.586568+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:00:05.586569+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:05.586570+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:00:05.586573+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:05.586576+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:05.586583+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:05.586588+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:05.586590+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:05.586603+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:05.586610+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:05.586637+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:00:05.586646+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:00:05.586652+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:00:05.586659+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:00:05.586666+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:00:05.586673+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:00:05.586674+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:00:05.586682+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:00:05.586688+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:00:05.586695+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:00:05.586701+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:00:05.586708+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:00:05.586715+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:00:05.586758+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:00:05.586916+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:00:05.586918+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:05.586925+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:05.586968+00:00", "trade", 11.21, 92.0]
["2026-09-21T14:00:05.587034+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:05.587599+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:00:05.587599+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:05.588467+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:05.589268+00:00", "trade", 11.205, 1.0]
["2026-09-21T14:00:05.590516+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:05.590524+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:05.590663+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:05.591165+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:05.591468+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:05.593500+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:05.596002+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:05.596761+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:00:05.596770+00:00", "trade", 11.2, 150.0]
["2026-09-21T14:00:05.597045+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:05.597126+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:00:05.613466+00:00", "trade", 11.2007, 6.0]
["2026-09-21T14:00:05.617453+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:05.634588+00:00", "trade", 11.2, 1.0]
["2026-09-21T14:00:05.634588+00:00", "quote", 11.19, 11.21]
["2026-09-21T14:00:05.634890+00:00", "quote", 11.19, 11.21]
["2026-09-21T14:00:05.634906+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:05.635166+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:05.635601+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:05.635794+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:05.636262+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:05.640866+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:05.640943+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:05.888493+00:00", "trade", 11.2, 2.0]
["2026-09-21T14:00:06.062654+00:00", "trade", 11.1999, 500.0]
["2026-09-21T14:00:06.843693+00:00", "trade", 11.195, 71.0]
["2026-09-21T14:00:06.965162+00:00", "trade", 11.198, 1.0]
["2026-09-21T14:00:07.189330+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:07.960942+00:00", "trade", 11.195, 487.0]
["2026-09-21T14:00:07.967475+00:00", "trade", 11.1994, 12.0]
["2026-09-21T14:00:07.971264+00:00", "trade", 11.0404, 100.0]
["2026-09-21T14:00:08.542138+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:08.798991+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:08.800397+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:08.934107+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:08.946652+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:09.013054+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:00:09.193021+00:00", "trade", 11.2, 28.0]
["2026-09-21T14:00:09.193913+00:00", "trade", 11.19, 2.0]
["2026-09-21T14:00:09.195693+00:00", "trade", 11.195, 1.0]
["2026-09-21T14:00:09.346191+00:00", "trade", 11.1977, 1.0]
["2026-09-21T14:00:09.878258+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:09.878265+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:00:09.878404+00:00", "trade", 11.2, 262.0]
["2026-09-21T14:00:09.878406+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:09.878484+00:00", "trade", 11.2, 38.0]
["2026-09-21T14:00:09.878508+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:09.878553+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:09.878747+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:09.878837+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:09.878898+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:09.879098+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:09.879105+00:00", "trade", 11.205, 10.0]
["2026-09-21T14:00:09.879206+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:09.879229+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:09.879767+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:09.896526+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:09.917023+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:09.924345+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:09.965532+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:09.965648+00:00", "trade", 11.205, 158.0]
["2026-09-21T14:00:09.965649+00:00", "trade", 11.205, 142.0]
["2026-09-21T14:00:09.965988+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:09.966038+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:00:09.966040+00:00", "trade", 11.21, 1.0]
["2026-09-21T14:00:09.966043+00:00", "trade", 11.21, 10.0]
["2026-09-21T14:00:09.966068+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:09.966075+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:09.966082+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:09.966103+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:09.966117+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:09.966123+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:09.966131+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:09.966138+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:00:09.966145+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:00:09.966152+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:00:09.966159+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:00:09.966166+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:00:09.966172+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:00:09.966178+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:00:09.966185+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:00:09.966613+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:00:09.966637+00:00", "trade", 11.21, 2.0]
["2026-09-21T14:00:09.966638+00:00", "trade", 11.21, 1800.0]
["2026-09-21T14:00:09.966639+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:09.966686+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:09.966706+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:09.966892+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:09.966931+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:09.966995+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:09.967102+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:09.971597+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:00:10.023196+00:00", "trade", 11.215, 10.0]
["2026-09-21T14:00:10.023889+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:10.102213+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:10.357697+00:00", "trade", 11.1971, 9.0]
["2026-09-21T14:00:10.521511+00:00", "trade", 11.22, 10.0]
["2026-09-21T14:00:10.521539+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:10.521560+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:10.521566+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:10.521573+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:10.521587+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:00:10.521593+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:00:10.521600+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:00:10.521606+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:00:10.521613+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:00:10.521619+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:00:10.521626+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:00:10.521633+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:00:10.521640+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:00:10.521794+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:00:10.521800+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:00:10.521828+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:00:10.521829+00:00", "trade", 11.22, 575.0]
["2026-09-21T14:00:10.521832+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:00:10.521891+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:00:10.521909+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:00:10.521920+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:00:10.521926+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:00:10.521927+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:00:10.521941+00:00", "trade", 11.22, 225.0]
["2026-09-21T14:00:10.522050+00:00", "trade", 11.22, 300.0]
["2026-09-21T14:00:10.522077+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:00:10.522078+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:00:10.522078+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:10.522103+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:10.522129+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:10.522170+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:10.522207+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:10.522221+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:10.522396+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:10.522424+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:10.522770+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:10.524930+00:00", "trade", 11.2294, 25.0]
["2026-09-21T14:00:10.525544+00:00", "trade", 11.211, 50.0]
["2026-09-21T14:00:10.526535+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:10.526980+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:10.528567+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:10.743624+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:10.959475+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:11.240516+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:00:11.240857+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:11.241265+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:11.468214+00:00", "trade", 11.22, 2.0]
["2026-09-21T14:00:11.470012+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:12.791350+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:00:12.791540+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:12.791970+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:12.829857+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:00:12.830327+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:00:12.830672+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:12.863821+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:00:12.864226+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:12.864395+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:00:12.864565+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:12.906186+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:12.906556+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:00:12.906987+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:00:12.906988+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:00:12.907015+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:00:12.907380+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:12.908179+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:12.944736+00:00", "trade", 11.225, 119.0]
["2026-09-21T14:00:12.945096+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:12.945629+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:12.945688+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:13.019658+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:13.021071+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:13.117843+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:13.118843+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:13.130979+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:13.619365+00:00", "trade", 11.225, 5.0]
["2026-09-21T14:00:13.718300+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:13.849495+00:00", "trade", 11.0411, 100.0]
["2026-09-21T14:00:14.009850+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.543495+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.544004+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.544418+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.547304+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.594712+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.618377+00:00", "trade", 11.23, 22.0]
["2026-09-21T14:00:14.621496+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:14.621498+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:14.621499+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:00:14.621523+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.621530+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.621536+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.621542+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.621549+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.621563+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.621568+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.621575+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.621579+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:14.621579+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:14.621581+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.621582+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:14.621586+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:14.621588+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.621597+00:00", "trade", 11.23, 500.0]
["2026-09-21T14:00:14.621601+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.621609+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.621622+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.621665+00:00", "trade", 11.23, 2000.0]
["2026-09-21T14:00:14.621695+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.621696+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.621722+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:14.621724+00:00", "trade", 11.23, 530.0]
["2026-09-21T14:00:14.621731+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:14.621739+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:14.621745+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:14.621752+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:14.621759+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:14.621766+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:14.621773+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:14.621783+00:00", "trade", 11.23, 400.0]
["2026-09-21T14:00:14.621794+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:14.621878+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:14.621893+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:14.621895+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:14.621895+00:00", "trade", 11.23, 2.0]
["2026-09-21T14:00:14.621895+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:00:14.621895+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:14.622143+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:14.622144+00:00", "trade", 11.23, 302.0]
["2026-09-21T14:00:14.622220+00:00", "trade", 11.23, 1.0]
["2026-09-21T14:00:14.622379+00:00", "trade", 11.23, 99.0]
["2026-09-21T14:00:14.622380+00:00", "trade", 11.23, 1.0]
["2026-09-21T14:00:14.622473+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:14.622613+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:14.622613+00:00", "trade", 11.23, 177.0]
["2026-09-21T14:00:14.622613+00:00", "trade", 11.23, 23.0]
["2026-09-21T14:00:14.622615+00:00", "trade", 11.23, 99.0]
["2026-09-21T14:00:14.622616+00:00", "trade", 11.23, 1.0]
["2026-09-21T14:00:14.622616+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.622663+00:00", "trade", 11.23, 99.0]
["2026-09-21T14:00:14.622687+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:00:14.622688+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:14.622690+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:14.622691+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:00:14.622694+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:14.622699+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.622706+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.622712+00:00", "trade", 11.23, 32.0]
["2026-09-21T14:00:14.622714+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:14.622716+00:00", "trade", 11.23, 154.0]
["2026-09-21T14:00:14.622717+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:14.622717+00:00", "trade", 11.23, 49.0]
["2026-09-21T14:00:14.622718+00:00", "trade", 11.23, 274.0]
["2026-09-21T14:00:14.622719+00:00", "trade", 11.23, 251.0]
["2026-09-21T14:00:14.622720+00:00", "trade", 11.23, 26.0]
["2026-09-21T14:00:14.622721+00:00", "trade", 11.23, 3.0]
["2026-09-21T14:00:14.622726+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:00:14.622734+00:00", "trade", 11.23, 309.0]
["2026-09-21T14:00:14.622748+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.622753+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.622760+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.622767+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.622774+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.622780+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.622787+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.622791+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:14.622794+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.622800+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.622807+00:00", "trade", 11.23, 54.0]
["2026-09-21T14:00:14.622807+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.622814+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.622828+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.622834+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.622838+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:00:14.622841+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.622842+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.622854+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.622873+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.622882+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.622890+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.622892+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.622898+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.622905+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.622932+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.622939+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.622987+00:00", "trade", 11.23, 49.0]
["2026-09-21T14:00:14.622997+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:14.623047+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:14.623059+00:00", "trade", 11.23, 47.0]
["2026-09-21T14:00:14.623078+00:00", "trade", 11.23, 47.0]
["2026-09-21T14:00:14.623125+00:00", "trade", 11.23, 26.0]
["2026-09-21T14:00:14.623200+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:14.623228+00:00", "trade", 11.23, 11.0]
["2026-09-21T14:00:14.623231+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:14.623243+00:00", "trade", 11.23, 4.0]
["2026-09-21T14:00:14.623247+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:14.623247+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.623248+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.623258+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.623266+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.623282+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.623288+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.623297+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.623299+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.623304+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.623374+00:00", "trade", 11.23, 161.0]
["2026-09-21T14:00:14.623398+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.623406+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.623419+00:00", "trade", 11.23, 530.0]
["2026-09-21T14:00:14.623440+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.623712+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.624130+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:14.624131+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:14.624131+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.624132+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:14.624134+00:00", "trade", 11.23, 177.0]
["2026-09-21T14:00:14.624137+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.624138+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:14.624138+00:00", "trade", 11.23, 154.0]
["2026-09-21T14:00:14.624139+00:00", "trade", 11.23, 90.0]
["2026-09-21T14:00:14.624141+00:00", "trade", 11.23, 300.0]
["2026-09-21T14:00:14.624144+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.624161+00:00", "trade", 11.23, 27.0]
["2026-09-21T14:00:14.624163+00:00", "trade", 11.23, 26.0]
["2026-09-21T14:00:14.624215+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.624222+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.624228+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.624243+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.624250+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.624257+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.624263+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.624269+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.624276+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.624283+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.624296+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:14.624303+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:14.624309+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:14.624316+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:14.624322+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:14.624329+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:14.624335+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:14.624340+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:14.624342+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:14.624348+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:14.624355+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:14.624384+00:00", "trade", 11.23, 3.0]
["2026-09-21T14:00:14.624386+00:00", "trade", 11.23, 81.0]
["2026-09-21T14:00:14.624386+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:14.624386+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:14.624386+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.624390+00:00", "trade", 11.23, 150.0]
["2026-09-21T14:00:14.624427+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.624565+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.624580+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.624619+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.624632+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.624669+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.624842+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.624889+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.624906+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.624998+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.625049+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.625094+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.625146+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.625439+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.626454+00:00", "trade", 11.23, 23.0]
["2026-09-21T14:00:14.626454+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:14.626541+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:00:14.626543+00:00", "trade", 11.23, 23.0]
["2026-09-21T14:00:14.626551+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:14.626551+00:00", "trade", 11.23, 174.0]
["2026-09-21T14:00:14.626552+00:00", "trade", 11.23, 204.0]
["2026-09-21T14:00:14.626621+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.626912+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.627095+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.627236+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.627414+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:00:14.628195+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.628654+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.629489+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:00:14.629490+00:00", "trade", 11.24, 4.0]
["2026-09-21T14:00:14.629492+00:00", "trade", 11.24, 119.0]
["2026-09-21T14:00:14.629493+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:00:14.629497+00:00", "trade", 11.24, 19.0]
["2026-09-21T14:00:14.629497+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:00:14.629499+00:00", "trade", 11.24, 204.0]
["2026-09-21T14:00:14.629499+00:00", "trade", 11.24, 5.0]
["2026-09-21T14:00:14.629560+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.629567+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.629574+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.629580+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.629588+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.629594+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.629618+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:00:14.629627+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.629635+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.629645+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.629652+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.629659+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.629665+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:00:14.629665+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.629675+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:00:14.629683+00:00", "trade", 11.24, 1000.0]
["2026-09-21T14:00:14.629683+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.629687+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:00:14.629688+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:00:14.629704+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.629711+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.629719+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.629727+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.629734+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.629741+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.629748+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.629757+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.629775+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:00:14.629775+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:00:14.629783+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.629808+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.629853+00:00", "trade", 11.23, 197.0]
["2026-09-21T14:00:14.629853+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:00:14.629854+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:00:14.629854+00:00", "trade", 11.24, 3.0]
["2026-09-21T14:00:14.629854+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.629896+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.629901+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.629976+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.630015+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.630019+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.630022+00:00", "trade", 11.24, 1.0]
["2026-09-21T14:00:14.630041+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.630049+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.630049+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.630056+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.630079+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.630084+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.630086+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.630091+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.630107+00:00", "trade", 11.24, 48.0]
["2026-09-21T14:00:14.630130+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.630185+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.630237+00:00", "trade", 11.24, 97.0]
["2026-09-21T14:00:14.630237+00:00", "trade", 11.24, 2.0]
["2026-09-21T14:00:14.630238+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:00:14.630238+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:00:14.630239+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:14.630295+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:00:14.630456+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:14.630625+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:14.630693+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:14.631103+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:14.632165+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:14.642741+00:00", "trade", 11.23, 49.0]
["2026-09-21T14:00:14.664379+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:14.673923+00:00", "trade", 11.25, 17.0]
["2026-09-21T14:00:14.673924+00:00", "trade", 11.25, 1332.0]
["2026-09-21T14:00:14.673930+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:14.674130+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:00:14.674155+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:00:14.674551+00:00", "trade", 11.2331, 51.0]
["2026-09-21T14:00:14.674598+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:14.674610+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:14.675098+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:14.676391+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:14.679703+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:14.679741+00:00", "trade", 11.245, 100.0]
["2026-09-21T14:00:14.679743+00:00", "trade", 11.245, 300.0]
["2026-09-21T14:00:14.679745+00:00", "trade", 11.24, 34.0]
["2026-09-21T14:00:14.679755+00:00", "trade", 11.24, 66.0]
["2026-09-21T14:00:14.679757+00:00", "trade", 11.24, 154.0]
["2026-09-21T14:00:14.679758+00:00", "trade", 11.24, 180.0]
["2026-09-21T14:00:14.679777+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:14.679783+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:14.679790+00:00", "trade", 11.245, 158.0]
["2026-09-21T14:00:14.679790+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:14.679797+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:14.679803+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:14.679810+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:14.679816+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:14.679825+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:14.679832+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.679839+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.679840+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.679847+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.679853+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.679860+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.679866+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.679873+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.679875+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.679886+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.679935+00:00", "trade", 11.245, 120.0]
["2026-09-21T14:00:14.679936+00:00", "trade", 11.245, 11.0]
["2026-09-21T14:00:14.679989+00:00", "trade", 11.245, 289.0]
["2026-09-21T14:00:14.679991+00:00", "trade", 11.245, 180.0]
["2026-09-21T14:00:14.680070+00:00", "trade", 11.24, 11.0]
["2026-09-21T14:00:14.680072+00:00", "trade", 11.245, 126.0]
["2026-09-21T14:00:14.680074+00:00", "trade", 11.24, 120.0]
["2026-09-21T14:00:14.680118+00:00", "trade", 11.245, 126.0]
["2026-09-21T14:00:14.680132+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.680237+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.680244+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.680339+00:00", "trade", 11.245, 200.0]
["2026-09-21T14:00:14.680346+00:00", "trade", 11.245, 200.0]
["2026-09-21T14:00:14.680353+00:00", "trade", 11.245, 100.0]
["2026-09-21T14:00:14.680516+00:00", "trade", 11.24, 36.0]
["2026-09-21T14:00:14.680517+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.681000+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.683033+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:00:14.684797+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.684826+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.686799+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.690054+00:00", "trade", 11.245, 126.0]
["2026-09-21T14:00:14.711057+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.721838+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.752859+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:00:14.752860+00:00", "trade", 11.24, 10.0]
["2026-09-21T14:00:14.753252+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.753418+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.753422+00:00", "quote", 11.23, 11.25]
["2026-09-21T14:00:14.753636+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:14.757273+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:14.781095+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:14.781487+00:00", "trade", 11.24, 189.0]
["2026-09-21T14:00:14.781504+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:14.781763+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.781766+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.781959+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.783137+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.783424+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.784085+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.784458+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.786816+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.787875+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.789775+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.792260+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.795255+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.814247+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.814253+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.814272+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.854539+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.861967+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.862018+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:00:14.862497+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.863862+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.864538+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.866522+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.867787+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.869441+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.870153+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.871002+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.911794+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.912091+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:14.912359+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:00:14.912847+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:00:14.944514+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:15.370756+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:15.371247+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:15.688588+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:15.827770+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:15.940973+00:00", "trade", 11.235, 1.0]
["2026-09-21T14:00:16.089220+00:00", "trade", 11.1055, 1.0]
["2026-09-21T14:00:16.121321+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:16.121322+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:00:16.121323+00:00", "trade", 11.23, 99.0]
["2026-09-21T14:00:16.121357+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:16.121363+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:16.121369+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:16.121376+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:16.121390+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:16.121397+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:16.121405+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:16.121412+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:16.121418+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:16.121424+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:16.121431+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:16.121438+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:16.121822+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.121971+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.121980+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.121996+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.122013+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.122066+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:00:16.122067+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:00:16.122070+00:00", "trade", 11.22, 2.0]
["2026-09-21T14:00:16.122070+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:00:16.122073+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:00:16.122107+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.122128+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.122129+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.122144+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.122212+00:00", "trade", 11.22, 120.0]
["2026-09-21T14:00:16.122213+00:00", "trade", 11.22, 169.0]
["2026-09-21T14:00:16.122216+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.122228+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.122289+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.122455+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.122553+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.122586+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.122606+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.122647+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.122845+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.123279+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.152350+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.155023+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.155474+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.185753+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:00:16.185872+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:00:16.185925+00:00", "trade", 11.22, 18.0]
["2026-09-21T14:00:16.185962+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.186162+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.186208+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.186305+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.186321+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.186487+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.186516+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.186534+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.206451+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.249618+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.747578+00:00", "trade", 11.22, 20.0]
["2026-09-21T14:00:16.747580+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:00:16.747581+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:00:16.747587+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.747593+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.747601+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.747609+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:00:16.747611+00:00", "trade", 11.22, 1.0]
["2026-09-21T14:00:16.747612+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:00:16.747613+00:00", "trade", 11.22, 144.0]
["2026-09-21T14:00:16.747628+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.747635+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.747640+00:00", "trade", 11.22, 256.0]
["2026-09-21T14:00:16.747648+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.747654+00:00", "trade", 11.22, 169.0]
["2026-09-21T14:00:16.747655+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.747655+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.747662+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.747669+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.747725+00:00", "trade", 11.22, 169.0]
["2026-09-21T14:00:16.747964+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.748006+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.748041+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.748055+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.748081+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:00:16.748132+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.748146+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.748169+00:00", "trade", 11.22, 262.0]
["2026-09-21T14:00:16.748170+00:00", "trade", 11.22, 67.0]
["2026-09-21T14:00:16.748224+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.748231+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.748275+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.748349+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:00:16.748491+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.748575+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.748595+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.748613+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:16.748620+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:16.748727+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.748793+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.748874+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.748948+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.748968+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.749096+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.749096+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.749564+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.749668+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.751976+00:00", "trade", 11.225, 300.0]
["2026-09-21T14:00:16.786041+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.831182+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:00:16.880597+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:00:16.881173+00:00", "trade", 11.225, 300.0]
["2026-09-21T14:00:16.961859+00:00", "trade", 11.225, 163.0]
["2026-09-21T14:00:16.961891+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.962429+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.962620+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.963246+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.971640+00:00", "trade", 11.225, 1.0]
["2026-09-21T14:00:16.972433+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:16.982397+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:17.019550+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:17.741808+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:17.741994+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:17.742436+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:17.889295+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:17.889809+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:17.889848+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:17.890302+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:17.890525+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:17.893496+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:18.000050+00:00", "trade", 11.2044, 22.0]
["2026-09-21T14:00:18.000111+00:00", "trade", 11.2017, 7.0]
["2026-09-21T14:00:18.157866+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:18.158362+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:18.158384+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:18.158469+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:18.158522+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:18.159018+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:18.159476+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:18.187783+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:18.657866+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:18.658840+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:18.659305+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:18.695458+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:18.695524+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:18.695981+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:18.696002+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:19.001953+00:00", "trade", 11.23, 1.0]
["2026-09-21T14:00:19.367292+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:19.367605+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:19.367770+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:19.368788+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:19.368798+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:19.372667+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:19.463200+00:00", "trade", 11.225, 1.0]
["2026-09-21T14:00:19.515447+00:00", "trade", 11.228, 100.0]
["2026-09-21T14:00:19.515898+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:19.516030+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:19.516259+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:19.588220+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:20.265317+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:20.265413+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:20.704967+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:20.704969+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:00:20.704987+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:20.704994+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:20.705001+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:20.705008+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:20.705011+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:20.705013+00:00", "trade", 11.23, 32.0]
["2026-09-21T14:00:20.705035+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:20.705036+00:00", "trade", 11.23, 362.0]
["2026-09-21T14:00:20.705045+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:20.705059+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:20.705429+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:20.705439+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:20.705468+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:20.705564+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:20.705573+00:00", "trade", 11.23, 2.0]
["2026-09-21T14:00:20.705575+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:20.705575+00:00", "trade", 11.23, 600.0]
["2026-09-21T14:00:20.705578+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:20.705582+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:20.705582+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:20.705585+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.705590+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.705658+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.705666+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.705673+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.705680+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.705713+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.705793+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.705802+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.705809+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.705815+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.705847+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.705963+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.706043+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.706052+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.706226+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.706265+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.706323+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.706330+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.706345+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.706359+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.706406+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.706419+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.706431+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:20.706432+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.706464+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:20.706464+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:20.706466+00:00", "trade", 11.23, 69.0]
["2026-09-21T14:00:20.706466+00:00", "trade", 11.23, 37.0]
["2026-09-21T14:00:20.706492+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:00:20.706525+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.706551+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.706875+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.711371+00:00", "trade", 11.23, 13.0]
["2026-09-21T14:00:20.713621+00:00", "trade", 11.23, 180.0]
["2026-09-21T14:00:20.716660+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:00:20.716712+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.716719+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.716923+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.717092+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.717216+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.717422+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.717584+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.717602+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.717613+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.717620+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.718338+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.718425+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.718808+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.747471+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.827769+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.829653+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.829675+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.830780+00:00", "trade", 11.23, 1.0]
["2026-09-21T14:00:20.830888+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.986996+00:00", "trade", 11.23, 329.0]
["2026-09-21T14:00:20.986998+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.987016+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.987023+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.987030+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.987036+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.987043+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.987050+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.987057+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.987091+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.987126+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.987137+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:20.987157+00:00", "trade", 11.23, 18.0]
["2026-09-21T14:00:20.987317+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.987356+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.987369+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.987391+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.987398+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:20.987425+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:00:20.987441+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:20.987445+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:20.987450+00:00", "trade", 11.23, 259.0]
["2026-09-21T14:00:20.987451+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:20.987452+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:20.987459+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:20.987466+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:20.987474+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:20.987480+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:20.987487+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:20.987493+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:20.987506+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:20.987512+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:20.987640+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:20.987922+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:20.988002+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:20.988051+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:20.988065+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:20.988083+00:00", "trade", 11.22, 44.0]
["2026-09-21T14:00:20.988085+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:20.988204+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:20.988456+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:20.988562+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:20.988941+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:20.991093+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:20.991145+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:21.018019+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:21.029986+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:21.048887+00:00", "trade", 11.2204, 240.0]
["2026-09-21T14:00:21.049587+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:21.076527+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:21.460649+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:21.460738+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:21.491105+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:21.552611+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:21.849439+00:00", "trade", 11.0446, 3.0]
["2026-09-21T14:00:22.155370+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:22.261148+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:00:22.261179+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:22.261198+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:22.261213+00:00", "trade", 11.225, 158.0]
["2026-09-21T14:00:22.261213+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:22.261246+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:00:22.261263+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:22.261270+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:22.261283+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:22.261297+00:00", "trade", 11.225, 158.0]
["2026-09-21T14:00:22.261297+00:00", "trade", 11.23, 42.0]
["2026-09-21T14:00:22.261297+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:22.261299+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:22.261303+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:22.261310+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:22.261324+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:22.261331+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:22.261352+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:22.261435+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:22.261438+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:22.261456+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:22.261462+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:22.261470+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:22.261478+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:22.261484+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:22.261540+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:22.261540+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:22.261550+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:22.261568+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:22.261644+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:22.261649+00:00", "trade", 11.225, 427.0]
["2026-09-21T14:00:22.261821+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:22.261830+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:22.261949+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:22.262082+00:00", "trade", 11.23, 158.0]
["2026-09-21T14:00:22.262178+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:22.262882+00:00", "trade", 11.23, 1300.0]
["2026-09-21T14:00:22.263280+00:00", "trade", 11.23, 517.0]
["2026-09-21T14:00:22.263461+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:22.265812+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:22.275676+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:22.275676+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:22.275793+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:22.275981+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:22.275983+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:22.276330+00:00", "trade", 11.23, 350.0]
["2026-09-21T14:00:22.278916+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:22.279372+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:22.285098+00:00", "trade", 11.23, 2000.0]
["2026-09-21T14:00:22.285133+00:00", "trade", 11.23, 5459.0]
["2026-09-21T14:00:22.285167+00:00", "trade", 11.23, 500.0]
["2026-09-21T14:00:22.285711+00:00", "trade", 11.2303, 53.0]
["2026-09-21T14:00:22.286506+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:22.286512+00:00", "trade", 11.23, 13.0]
["2026-09-21T14:00:22.286519+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:22.286526+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:00:22.286608+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:00:22.286643+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:22.286684+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:22.286766+00:00", "trade", 11.23, 6.0]
["2026-09-21T14:00:22.286961+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:22.286972+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:22.286982+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:22.286989+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:22.287114+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:22.287784+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:22.288603+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:22.301929+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:22.302666+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:22.302896+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:22.319620+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:22.319634+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:22.320345+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:22.386821+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:22.386824+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:22.386830+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:22.387812+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:22.407983+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:22.469094+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:22.469546+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:22.655425+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:22.656639+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:22.665364+00:00", "trade", 11.235, 50.0]
["2026-09-21T14:00:23.719782+00:00", "trade", 11.046, 100.0]
["2026-09-21T14:00:23.957168+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:23.957591+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.055257+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.055720+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.324407+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:00:24.324409+00:00", "trade", 11.235, 250.0]
["2026-09-21T14:00:24.324429+00:00", "trade", 11.235, 50.0]
["2026-09-21T14:00:24.324431+00:00", "trade", 11.23, 12918.0]
["2026-09-21T14:00:24.324432+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:24.324442+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.324449+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.324464+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.324467+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:24.324468+00:00", "trade", 11.23, 3.0]
["2026-09-21T14:00:24.324477+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:24.324485+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.324491+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.324494+00:00", "trade", 11.23, 50.0]
["2026-09-21T14:00:24.324498+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.324506+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.324521+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.324538+00:00", "trade", 11.23, 37.0]
["2026-09-21T14:00:24.324549+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.324562+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.324570+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.324576+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.324583+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.324590+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.324604+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.324607+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:24.324695+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.324781+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.324788+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.324795+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.324807+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.324814+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.324820+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.324862+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.324875+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:24.324883+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:24.324890+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:24.324896+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:24.324903+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:24.324909+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:24.324910+00:00", "trade", 11.235, 300.0]
["2026-09-21T14:00:24.324910+00:00", "trade", 11.23, 1000.0]
["2026-09-21T14:00:24.324920+00:00", "trade", 11.23, 300.0]
["2026-09-21T14:00:24.324924+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:24.324925+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:24.324931+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:24.324937+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:24.324938+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.324958+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.325017+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.325032+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.325050+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:00:24.325063+00:00", "trade", 11.2301, 59.0]
["2026-09-21T14:00:24.325068+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.325075+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.325100+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:00:24.325103+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:00:24.325119+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.325126+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.325133+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.325140+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.325147+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.325286+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.325337+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.325576+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.325613+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.325678+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.325685+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.325692+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.325784+00:00", "trade", 11.22, 2.0]
["2026-09-21T14:00:24.325785+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:00:24.325794+00:00", "trade", 11.22, 652.0]
["2026-09-21T14:00:24.325795+00:00", "trade", 11.22, 333.0]
["2026-09-21T14:00:24.325795+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.325838+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.325858+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.325891+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.326085+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.326087+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.326117+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.326149+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.326203+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.326264+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.326609+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.326669+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.328102+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.341475+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:00:24.341476+00:00", "trade", 11.225, 200.0]
["2026-09-21T14:00:24.341628+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.360295+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:00:24.360670+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.360677+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.360686+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.360699+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.360706+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.360716+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:24.360721+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.360723+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:24.360727+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.360755+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.360779+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.360795+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.361066+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.361101+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.361136+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.361160+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.361172+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.361205+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.361214+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.361234+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.361252+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.361507+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.361611+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.361655+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.362610+00:00", "trade", 11.23, 1.0]
["2026-09-21T14:00:24.362612+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:24.362693+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:24.362714+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:24.362714+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:24.362732+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:24.362733+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:24.362733+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:24.362761+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.362788+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.362820+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:24.362820+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:24.362846+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:00:24.363114+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:24.363115+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:00:24.363122+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:00:24.363122+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.363129+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.363136+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.363143+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.363149+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.363157+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.363163+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.363173+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.363230+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.363441+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.363838+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.364991+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.369355+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.379221+00:00", "trade", 11.23, 1.0]
["2026-09-21T14:00:24.379884+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.379896+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.383680+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.385154+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.386759+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.418854+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.418879+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.508338+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.508953+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.516902+00:00", "trade", 11.235, 4000.0]
["2026-09-21T14:00:24.517371+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.525282+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.585869+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.585895+00:00", "trade", 11.235, 332.0]
["2026-09-21T14:00:24.586463+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:00:24.587700+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.588159+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.726162+00:00", "trade", 11.24, 8.0]
["2026-09-21T14:00:24.726590+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.727507+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.727518+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.727527+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:00:24.727528+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:00:24.727530+00:00", "trade", 11.24, 194.0]
["2026-09-21T14:00:24.727547+00:00", "trade", 11.24, 306.0]
["2026-09-21T14:00:24.727547+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.727555+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.727562+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.727569+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.727576+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.727582+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.727589+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.727667+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.727674+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.727687+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.727696+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.727703+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.727729+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.727732+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:00:24.727734+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:00:24.727736+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:00:24.727745+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:24.727754+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:24.727761+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:24.727767+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:24.727774+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:24.727775+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:00:24.727777+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:00:24.727781+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:24.727787+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:24.727794+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:24.727801+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:24.727808+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:24.727929+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:24.728036+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:00:24.728188+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:24.728461+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:24.729321+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:24.731290+00:00", "trade", 11.25, 2392.0]
["2026-09-21T14:00:24.731290+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:24.738689+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:00:24.738790+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:24.739430+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:00:24.739462+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:00:24.739492+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:00:24.739527+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:24.740014+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:24.740682+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:00:24.741173+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:24.742325+00:00", "trade", 11.25, 300.0]
["2026-09-21T14:00:24.742574+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:00:24.743101+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:00:24.743844+00:00", "trade", 11.25, 300.0]
["2026-09-21T14:00:24.744464+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:00:24.745354+00:00", "trade", 11.25, 300.0]
["2026-09-21T14:00:24.759671+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:24.759678+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:24.759702+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:24.759709+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:24.759721+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:24.859912+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:25.015509+00:00", "trade", 11.245, 600.0]
["2026-09-21T14:00:25.015813+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:25.015814+00:00", "trade", 11.245, 100.0]
["2026-09-21T14:00:25.015814+00:00", "trade", 11.25, 6238.0]
["2026-09-21T14:00:25.015815+00:00", "trade", 11.25, 512.0]
["2026-09-21T14:00:25.015817+00:00", "trade", 11.25, 400.0]
["2026-09-21T14:00:25.015821+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:25.015825+00:00", "trade", 11.25, 500.0]
["2026-09-21T14:00:25.015825+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:00:25.015825+00:00", "trade", 11.25, 5.0]
["2026-09-21T14:00:25.015828+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:25.015835+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:25.015841+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:25.015844+00:00", "trade", 11.25, 4.0]
["2026-09-21T14:00:25.015855+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:25.015862+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:25.015868+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:25.015876+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:25.015882+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:25.015889+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:25.015895+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:25.015897+00:00", "trade", 11.25, 4.0]
["2026-09-21T14:00:25.015902+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:25.015908+00:00", "trade", 11.25, 45.0]
["2026-09-21T14:00:25.015909+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:25.015916+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:00:25.015986+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:00:25.015997+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:00:25.016004+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:00:25.016011+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:00:25.016017+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:00:25.016024+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:00:25.016031+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:00:25.016039+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:00:25.016107+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:00:25.016194+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:00:25.016223+00:00", "trade", 11.25, 300.0]
["2026-09-21T14:00:25.016227+00:00", "trade", 11.25, 25.0]
["2026-09-21T14:00:25.016227+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:00:25.016228+00:00", "trade", 11.25, 2.0]
["2026-09-21T14:00:25.016228+00:00", "trade", 11.25, 1.0]
["2026-09-21T14:00:25.016230+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:00:25.016234+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:00:25.016243+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:00:25.016390+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:00:25.016407+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:00:25.016411+00:00", "trade", 11.25, 5.0]
["2026-09-21T14:00:25.016447+00:00", "trade", 11.2407, 67.0]
["2026-09-21T14:00:25.017859+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:00:25.017876+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:00:25.039592+00:00", "trade", 11.255, 100.0]
["2026-09-21T14:00:25.039594+00:00", "trade", 11.26, 2.0]
["2026-09-21T14:00:25.039595+00:00", "trade", 11.26, 1.0]
["2026-09-21T14:00:25.039596+00:00", "trade", 11.26, 55.0]
["2026-09-21T14:00:25.039599+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:00:25.039647+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:00:25.039654+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:00:25.039669+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:00:25.039675+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:00:25.039688+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:00:25.039695+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:00:25.039701+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:00:25.039708+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:00:25.039713+00:00", "trade", 11.26, 2.0]
["2026-09-21T14:00:25.039715+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:00:25.039718+00:00", "trade", 11.26, 900.0]
["2026-09-21T14:00:25.039720+00:00", "trade", 11.26, 15.0]
["2026-09-21T14:00:25.039728+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:00:25.039731+00:00", "trade", 11.26, 40.0]
["2026-09-21T14:00:25.039733+00:00", "trade", 11.26, 90.0]
["2026-09-21T14:00:25.039733+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:00:25.039738+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:00:25.039742+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:00:25.039747+00:00", "trade", 11.26, 2.0]
["2026-09-21T14:00:25.039749+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:00:25.039756+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:00:25.039764+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:00:25.039773+00:00", "trade", 11.26, 4910.0]
["2026-09-21T14:00:25.039773+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:00:25.039774+00:00", "trade", 11.26, 20.0]
["2026-09-21T14:00:25.039774+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:00:25.039871+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:25.039878+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:25.039910+00:00", "trade", 11.26, 83.0]
["2026-09-21T14:00:25.040064+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:25.040147+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:25.040235+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:25.040380+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:25.040777+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:25.041596+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:25.042196+00:00", "trade", 11.255, 700.0]
["2026-09-21T14:00:25.043685+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:25.045652+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:25.046650+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:25.078466+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:25.078472+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:25.078479+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:25.093871+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:25.093872+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:25.094130+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:25.094234+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:25.139651+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:25.154927+00:00", "trade", 11.2605, 240.0]
["2026-09-21T14:00:25.155733+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:25.356005+00:00", "trade", 11.27, 2.0]
["2026-09-21T14:00:25.444179+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:25.444633+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:25.444889+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:25.488268+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:25.537304+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:25.624388+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:25.743896+00:00", "trade", 11.26, 2.0]
["2026-09-21T14:00:25.906427+00:00", "trade", 11.2699, 2944.0]
["2026-09-21T14:00:25.988684+00:00", "trade", 11.2677, 8.0]
["2026-09-21T14:00:26.573487+00:00", "trade", 11.265, 350.0]
["2026-09-21T14:00:26.573515+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:26.574253+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:26.574272+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:26.627890+00:00", "trade", 11.265, 300.0]
["2026-09-21T14:00:26.628824+00:00", "trade", 11.265, 100.0]
["2026-09-21T14:00:26.638009+00:00", "trade", 11.265, 300.0]
["2026-09-21T14:00:26.747403+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:26.843689+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:26.875313+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:26.891210+00:00", "trade", 11.265, 100.0]
["2026-09-21T14:00:26.891211+00:00", "trade", 11.27, 163.0]
["2026-09-21T14:00:26.891212+00:00", "trade", 11.27, 200.0]
["2026-09-21T14:00:26.891237+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:26.891243+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:26.891250+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:26.891257+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:26.891266+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:26.891272+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:26.891281+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:00:26.891284+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:00:26.891285+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:00:26.891286+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:26.891292+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:00:26.891294+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:26.891302+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:26.891315+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:00:26.891366+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:00:26.891376+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:00:26.891384+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:00:26.891390+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:00:26.891398+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:00:26.891403+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:00:26.891405+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:00:26.891412+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:00:26.891419+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:00:26.891437+00:00", "trade", 11.27, 6.0]
["2026-09-21T14:00:26.891487+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:00:26.891526+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:00:26.891568+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:00:26.891585+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:00:26.891593+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:00:26.891609+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:00:26.891613+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:00:26.891632+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:00:26.891692+00:00", "trade", 11.27, 200.0]
["2026-09-21T14:00:26.891692+00:00", "trade", 11.27, 200.0]
["2026-09-21T14:00:26.891693+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:00:26.891742+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:00:26.891749+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:00:26.891781+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:00:26.892072+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:00:26.892095+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:00:26.892269+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:00:26.892556+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:00:26.892894+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:00:26.892992+00:00", "trade", 11.27, 2.0]
["2026-09-21T14:00:26.893247+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:00:26.893557+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:00:26.895443+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:00:26.895603+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:00:26.895735+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:00:26.896273+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:00:26.898286+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:00:26.908487+00:00", "trade", 11.27, 1.0]
["2026-09-21T14:00:26.916805+00:00", "trade", 11.28, 500.0]
["2026-09-21T14:00:26.918978+00:00", "trade", 11.27, 11.0]
["2026-09-21T14:00:27.140833+00:00", "trade", 11.27, 2.0]
["2026-09-21T14:00:27.163720+00:00", "trade", 11.275, 240.0]
["2026-09-21T14:00:27.562707+00:00", "trade", 11.275, 100.0]
["2026-09-21T14:00:27.564377+00:00", "trade", 11.2795, 100.0]
["2026-09-21T14:00:27.567388+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:00:27.576626+00:00", "trade", 11.2795, 6.0]
["2026-09-21T14:00:27.581183+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:00:27.581185+00:00", "trade", 11.28, 36.0]
["2026-09-21T14:00:27.581185+00:00", "trade", 11.28, 2.0]
["2026-09-21T14:00:27.581187+00:00", "trade", 11.28, 1.0]
["2026-09-21T14:00:27.581187+00:00", "trade", 11.28, 10.0]
["2026-09-21T14:00:27.581193+00:00", "trade", 11.28, 150.0]
["2026-09-21T14:00:27.581193+00:00", "trade", 11.28, 1.0]
["2026-09-21T14:00:27.581246+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:00:27.581253+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:00:27.581259+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:00:27.581266+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:00:27.581272+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:00:27.581391+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:00:27.581406+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:00:27.581410+00:00", "trade", 11.28, 2.0]
["2026-09-21T14:00:27.581550+00:00", "trade", 11.28, 50.0]
["2026-09-21T14:00:27.581551+00:00", "trade", 11.28, 42.0]
["2026-09-21T14:00:27.581551+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:00:27.581603+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:00:27.581671+00:00", "trade", 11.28, 1.0]
["2026-09-21T14:00:27.581714+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:00:27.581761+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:00:27.581926+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:00:27.581981+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:00:27.581992+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:00:27.582008+00:00", "trade", 11.2627, 50.0]
["2026-09-21T14:00:27.582168+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:00:27.582340+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:00:27.582605+00:00", "trade", 11.28, 1.0]
["2026-09-21T14:00:27.583353+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:00:27.589145+00:00", "trade", 11.275, 6.0]
["2026-09-21T14:00:27.738265+00:00", "trade", 11.29, 2.0]
["2026-09-21T14:00:27.738266+00:00", "trade", 11.29, 1.0]
["2026-09-21T14:00:27.738269+00:00", "trade", 11.29, 1.0]
["2026-09-21T14:00:27.738270+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:00:27.738272+00:00", "trade", 11.29, 95.0]
["2026-09-21T14:00:27.738273+00:00", "trade", 11.29, 22.0]
["2026-09-21T14:00:27.738367+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:00:27.738376+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:00:27.738383+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:00:27.738390+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:00:27.738403+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:00:27.738410+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:00:27.738465+00:00", "trade", 11.28, 101.0]
["2026-09-21T14:00:27.738466+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:27.738481+00:00", "trade", 11.28, 20.0]
["2026-09-21T14:00:27.738501+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:00:27.738550+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:27.738576+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:27.738632+00:00", "trade", 11.28, 58.0]
["2026-09-21T14:00:27.738699+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:27.738833+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:27.738840+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:27.739039+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:27.739072+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:27.739375+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:27.742457+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:27.743167+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:27.744896+00:00", "trade", 11.0965, 100.0]
["2026-09-21T14:00:27.745320+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:27.745524+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:27.748186+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:27.774846+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:27.902969+00:00", "trade", 11.29, 1.0]
["2026-09-21T14:00:27.902986+00:00", "trade", 11.285, 1.0]
["2026-09-21T14:00:27.903008+00:00", "trade", 11.29, 39.0]
["2026-09-21T14:00:27.903030+00:00", "trade", 11.285, 39.0]
["2026-09-21T14:00:27.903417+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:28.023121+00:00", "trade", 11.29, 5000.0]
["2026-09-21T14:00:28.248451+00:00", "trade", 11.285, 100.0]
["2026-09-21T14:00:28.325527+00:00", "trade", 11.29, 78.0]
["2026-09-21T14:00:28.325539+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:28.325547+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:28.325554+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:28.325560+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:28.325562+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:00:28.325567+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:28.325574+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:28.325581+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:28.325843+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:28.325856+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:00:28.325864+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:00:28.325871+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:00:28.325878+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:00:28.325884+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:00:28.325890+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:00:28.325897+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:00:28.325904+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:00:28.325925+00:00", "trade", 11.29, 300.0]
["2026-09-21T14:00:28.325928+00:00", "trade", 11.29, 461.0]
["2026-09-21T14:00:28.325928+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:00:28.325928+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:00:28.325928+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:28.326079+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:28.326433+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:28.326593+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:28.327223+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:28.330994+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:28.331288+00:00", "trade", 11.3, 28.0]
["2026-09-21T14:00:28.331289+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:28.331291+00:00", "trade", 11.3, 48.0]
["2026-09-21T14:00:28.331292+00:00", "trade", 11.3, 105.0]
["2026-09-21T14:00:28.331294+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:28.331301+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:28.331308+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:28.331323+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:28.331498+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:00:28.331507+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:28.331511+00:00", "trade", 11.3, 17.0]
["2026-09-21T14:00:28.331550+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:28.331590+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:28.331657+00:00", "trade", 11.3, 2.0]
["2026-09-21T14:00:28.331993+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:28.332005+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:28.332047+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:28.332142+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:28.332241+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:28.332401+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:28.332443+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:28.332458+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:28.339506+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:28.380368+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:28.497717+00:00", "trade", 11.3, 600.0]
["2026-09-21T14:00:28.497717+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:28.498441+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:28.508247+00:00", "trade", 11.295, 1.0]
["2026-09-21T14:00:28.508933+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:28.529426+00:00", "trade", 11.2994, 6.0]
["2026-09-21T14:00:28.573474+00:00", "trade", 11.29, 2.0]
["2026-09-21T14:00:28.613392+00:00", "trade", 11.3, 240.0]
["2026-09-21T14:00:28.614189+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:29.234215+00:00", "trade", 11.295, 2.0]
["2026-09-21T14:00:29.279924+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:00:29.280370+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:29.280453+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:29.281068+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:29.298705+00:00", "trade", 11.3, 295.0]
["2026-09-21T14:00:29.298707+00:00", "trade", 11.3, 5.0]
["2026-09-21T14:00:29.298921+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:29.298942+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:00:29.299402+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:29.326266+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:29.373232+00:00", "trade", 11.295, 500.0]
["2026-09-21T14:00:29.373810+00:00", "trade", 11.2983, 55.0]
["2026-09-21T14:00:29.506397+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:29.506560+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:29.592885+00:00", "trade", 11.3, 47.0]
["2026-09-21T14:00:29.592904+00:00", "trade", 11.295, 47.0]
["2026-09-21T14:00:29.593026+00:00", "trade", 11.295, 53.0]
["2026-09-21T14:00:29.623220+00:00", "trade", 11.29, 77.0]
["2026-09-21T14:00:29.745366+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:29.825375+00:00", "trade", 11.29, 330.0]
["2026-09-21T14:00:29.825473+00:00", "trade", 11.29, 10.0]
["2026-09-21T14:00:29.825530+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:29.825543+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:29.825592+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:29.825596+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:00:29.825657+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:29.825664+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:29.825671+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:29.825677+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:29.825699+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:29.825713+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:29.825955+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:29.825975+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:29.826022+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:29.826034+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:29.826042+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:29.830395+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:29.832428+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:29.859979+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:29.860004+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:29.860010+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:29.860674+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:29.925919+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:29.928967+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:30.008289+00:00", "trade", 11.28, 2.0]
["2026-09-21T14:00:30.133072+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:30.186109+00:00", "trade", 11.285, 5.0]
["2026-09-21T14:00:30.239438+00:00", "trade", 11.28, 5.0]
["2026-09-21T14:00:30.239480+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:30.239493+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:30.239696+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:30.240226+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:30.246490+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:30.246877+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:30.247197+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:30.247369+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:30.247656+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:30.248117+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:30.248592+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:30.692116+00:00", "trade", 11.285, 100.0]
["2026-09-21T14:00:30.885738+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:00:30.887498+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:00:30.887498+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:30.887679+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:30.887952+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:30.890447+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:30.890540+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:30.893446+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:00:30.894056+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:00:30.894492+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:30.894515+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:30.943414+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:30.944190+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:30.968996+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:31.212111+00:00", "trade", 11.2867, 5.0]
["2026-09-21T14:00:31.281606+00:00", "trade", 11.2889, 200.0]
["2026-09-21T14:00:31.322126+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:31.435197+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:00:31.440868+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:31.440875+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:00:31.440896+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:00:31.440909+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:00:31.440917+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:00:31.440974+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:00:31.440974+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:31.440985+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:00:31.441048+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:31.441342+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:31.441462+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:31.441475+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:31.441925+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:31.444347+00:00", "trade", 11.29, 2.0]
["2026-09-21T14:00:31.444391+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:31.445025+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:31.445109+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:31.446406+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:31.446752+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:31.446916+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:31.489976+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:31.490362+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:00:31.490447+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:31.490727+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:31.510467+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:31.541295+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:31.565320+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:31.724355+00:00", "trade", 11.295, 1017.0]
["2026-09-21T14:00:31.724939+00:00", "trade", 11.2927, 73.0]
["2026-09-21T14:00:32.867271+00:00", "trade", 11.29, 2.0]
["2026-09-21T14:00:32.867975+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:00:32.868061+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:32.868242+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:32.868272+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:32.868322+00:00", "trade", 11.29, 175.0]
["2026-09-21T14:00:32.868595+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:32.868620+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:32.868895+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:00:32.869070+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:32.869157+00:00", "trade", 11.29, 175.0]
["2026-09-21T14:00:32.869192+00:00", "trade", 11.29, 151.0]
["2026-09-21T14:00:32.869241+00:00", "trade", 11.29, 175.0]
["2026-09-21T14:00:32.869317+00:00", "trade", 11.29, 64.0]
["2026-09-21T14:00:32.869357+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:00:32.869526+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:00:32.869925+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:00:32.870233+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:00:32.877020+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:00:32.899480+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:00:33.282358+00:00", "trade", 11.2989, 260.0]
["2026-09-21T14:00:33.282407+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:33.282439+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:33.283212+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:33.283222+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:33.395555+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:00:33.517921+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:33.553709+00:00", "trade", 11.3, 70.0]
["2026-09-21T14:00:33.553710+00:00", "trade", 11.3, 1.0]
["2026-09-21T14:00:33.553722+00:00", "trade", 11.3, 235.0]
["2026-09-21T14:00:33.553724+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:33.553729+00:00", "trade", 11.3, 234.0]
["2026-09-21T14:00:33.553733+00:00", "trade", 11.3, 5.0]
["2026-09-21T14:00:33.553733+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:33.553737+00:00", "trade", 11.3, 60.0]
["2026-09-21T14:00:33.553741+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:33.553745+00:00", "trade", 11.3, 25.0]
["2026-09-21T14:00:33.553747+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:33.553755+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:33.553762+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:33.553769+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:33.553776+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:33.553783+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:33.553789+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:33.553796+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:33.553811+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:33.554101+00:00", "trade", 11.3, 143.0]
["2026-09-21T14:00:33.554102+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:33.554156+00:00", "trade", 11.3, 158.0]
["2026-09-21T14:00:33.554156+00:00", "trade", 11.3, 1100.0]
["2026-09-21T14:00:33.554160+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.554240+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.554248+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.554262+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.554270+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.554373+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.554562+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.554570+00:00", "trade", 11.3, 4632.0]
["2026-09-21T14:00:33.554586+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.554654+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.554683+00:00", "trade", 11.2958, 53.0]
["2026-09-21T14:00:33.555171+00:00", "trade", 11.3, 381.0]
["2026-09-21T14:00:33.555182+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.555183+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:00:33.555189+00:00", "trade", 11.2947, 61.0]
["2026-09-21T14:00:33.555190+00:00", "trade", 11.305, 100.0]
["2026-09-21T14:00:33.555219+00:00", "trade", 11.3, 159.0]
["2026-09-21T14:00:33.555249+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.555717+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.556832+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:33.558416+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.558962+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.560445+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:33.560764+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.563871+00:00", "trade", 11.31, 5.0]
["2026-09-21T14:00:33.563916+00:00", "trade", 11.305, 100.0]
["2026-09-21T14:00:33.566871+00:00", "trade", 11.31, 1.0]
["2026-09-21T14:00:33.566873+00:00", "trade", 11.31, 1.0]
["2026-09-21T14:00:33.566873+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.566874+00:00", "trade", 11.31, 76.0]
["2026-09-21T14:00:33.566876+00:00", "trade", 11.31, 24.0]
["2026-09-21T14:00:33.566882+00:00", "trade", 11.31, 40.0]
["2026-09-21T14:00:33.566889+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:33.566891+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:00:33.566891+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.566895+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:33.566896+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:33.566898+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.566903+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.566911+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.566918+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.566932+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.567308+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.567397+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.567450+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.567480+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.567528+00:00", "trade", 11.3053, 51.0]
["2026-09-21T14:00:33.567566+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.567580+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.567904+00:00", "trade", 11.31, 57.0]
["2026-09-21T14:00:33.568225+00:00", "trade", 11.31, 141.0]
["2026-09-21T14:00:33.568267+00:00", "trade", 11.31, 57.0]
["2026-09-21T14:00:33.568782+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.568783+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:00:33.568784+00:00", "trade", 11.31, 239.0]
["2026-09-21T14:00:33.568786+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:33.568831+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.568838+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.568851+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.569030+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.569040+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.569048+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.569055+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.569062+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.569069+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.569071+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:33.569072+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:33.569073+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:33.569075+00:00", "trade", 11.31, 582.0]
["2026-09-21T14:00:33.569081+00:00", "trade", 11.31, 444.0]
["2026-09-21T14:00:33.569083+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:33.569083+00:00", "trade", 11.31, 404.0]
["2026-09-21T14:00:33.569104+00:00", "trade", 11.31, 120.0]
["2026-09-21T14:00:33.569114+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.569115+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.569123+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.569175+00:00", "trade", 11.31, 60.0]
["2026-09-21T14:00:33.569175+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:33.569264+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.569272+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.569278+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.569284+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.569292+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.569304+00:00", "trade", 11.3197, 200.0]
["2026-09-21T14:00:33.569349+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:00:33.569349+00:00", "trade", 11.31, 80.0]
["2026-09-21T14:00:33.569351+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:00:33.569351+00:00", "trade", 11.31, 325.0]
["2026-09-21T14:00:33.569351+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.569355+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:33.569356+00:00", "trade", 11.31, 318.0]
["2026-09-21T14:00:33.569356+00:00", "quote", 11.3, 11.32]
["2026-09-21T14:00:33.569383+00:00", "quote", 11.3, 11.32]
["2026-09-21T14:00:33.569391+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.569399+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.569406+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.569413+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.569420+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.569427+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.569435+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.569442+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.569450+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.569460+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.569471+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.569514+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.569634+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.569675+00:00", "trade", 11.31, 52.0]
["2026-09-21T14:00:33.569761+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.569946+00:00", "trade", 11.311, 52.0]
["2026-09-21T14:00:33.570092+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.570470+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.573766+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.576621+00:00", "trade", 11.3083, 100.0]
["2026-09-21T14:00:33.577849+00:00", "trade", 11.3082, 206.0]
["2026-09-21T14:00:33.577939+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:00:33.579486+00:00", "trade", 11.31, 479.0]
["2026-09-21T14:00:33.580305+00:00", "trade", 11.31, 158.0]
["2026-09-21T14:00:33.580882+00:00", "trade", 11.3097, 51.0]
["2026-09-21T14:00:33.581514+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.586593+00:00", "trade", 11.305, 158.0]
["2026-09-21T14:00:33.586593+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.586594+00:00", "trade", 11.31, 325.0]
["2026-09-21T14:00:33.586598+00:00", "trade", 11.31, 239.0]
["2026-09-21T14:00:33.586598+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:33.586600+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.586601+00:00", "trade", 11.31, 381.0]
["2026-09-21T14:00:33.586601+00:00", "trade", 11.31, 404.0]
["2026-09-21T14:00:33.586605+00:00", "trade", 11.31, 582.0]
["2026-09-21T14:00:33.586607+00:00", "trade", 11.31, 444.0]
["2026-09-21T14:00:33.586607+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.586608+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:33.586608+00:00", "trade", 11.31, 318.0]
["2026-09-21T14:00:33.586612+00:00", "trade", 11.31, 1.0]
["2026-09-21T14:00:33.586613+00:00", "trade", 11.31, 500.0]
["2026-09-21T14:00:33.586613+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:00:33.586614+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.586620+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.586627+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.586634+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.586641+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.586647+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.586661+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.586680+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.586687+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.586694+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.586700+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.586778+00:00", "trade", 11.305, 100.0]
["2026-09-21T14:00:33.586976+00:00", "quote", 11.3, 11.32]
["2026-09-21T14:00:33.587037+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.587044+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.587051+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.587064+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.587065+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:33.587066+00:00", "trade", 11.31, 304.0]
["2026-09-21T14:00:33.587071+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.587088+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:33.587102+00:00", "trade", 11.31, 70.0]
["2026-09-21T14:00:33.587103+00:00", "trade", 11.31, 30.0]
["2026-09-21T14:00:33.587106+00:00", "quote", 11.3, 11.32]
["2026-09-21T14:00:33.587118+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.587140+00:00", "quote", 11.3, 11.32]
["2026-09-21T14:00:33.587146+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.587152+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.587158+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.587165+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.587178+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.587184+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.587189+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.587191+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.587205+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.587311+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.587351+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.587357+00:00", "trade", 11.31, 80.0]
["2026-09-21T14:00:33.587361+00:00", "trade", 11.31, 9.0]
["2026-09-21T14:00:33.587371+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.587392+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.587398+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:33.587399+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:33.587433+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:33.587440+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:33.587453+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:00:33.587454+00:00", "trade", 11.31, 383.0]
["2026-09-21T14:00:33.587455+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:33.587455+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.587460+00:00", "trade", 11.31, 25.0]
["2026-09-21T14:00:33.587499+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.587710+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.587717+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.587737+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.587744+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.587752+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.587759+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.587766+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.587817+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.587851+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.587897+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.587997+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.588067+00:00", "trade", 11.3095, 50.0]
["2026-09-21T14:00:33.592154+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.592629+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.595033+00:00", "trade", 11.3, 300.0]
["2026-09-21T14:00:33.595035+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.595061+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.595080+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:33.595094+00:00", "quote", 11.29, 11.31]
["2026-09-21T14:00:33.595129+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:33.595137+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:33.595168+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:33.595176+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:33.595191+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:33.595201+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:33.595456+00:00", "trade", 11.3, 26.0]
["2026-09-21T14:00:33.595459+00:00", "trade", 11.3, 26.0]
["2026-09-21T14:00:33.595464+00:00", "trade", 11.3, 26.0]
["2026-09-21T14:00:33.595466+00:00", "trade", 11.305, 158.0]
["2026-09-21T14:00:33.595468+00:00", "trade", 11.305, 51.0]
["2026-09-21T14:00:33.595475+00:00", "trade", 11.305, 38.0]
["2026-09-21T14:00:33.595548+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:33.595549+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:33.595550+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:33.595551+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:00:33.595552+00:00", "trade", 11.3, 678.0]
["2026-09-21T14:00:33.595555+00:00", "trade", 11.3, 1.0]
["2026-09-21T14:00:33.595556+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:33.595558+00:00", "trade", 11.3, 151.0]
["2026-09-21T14:00:33.595558+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:33.595563+00:00", "trade", 11.3, 2200.0]
["2026-09-21T14:00:33.595563+00:00", "trade", 11.31, 381.0]
["2026-09-21T14:00:33.595563+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:33.595564+00:00", "trade", 11.31, 300.0]
["2026-09-21T14:00:33.595565+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:33.595570+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:33.595572+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:33.595589+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:33.595593+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:33.595596+00:00", "quote", 11.29, 11.31]
["2026-09-21T14:00:33.595625+00:00", "quote", 11.29, 11.31]
["2026-09-21T14:00:33.595634+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.595635+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.595657+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.595667+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:33.595667+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.595682+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.595690+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.595697+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.595704+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.595728+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:33.595739+00:00", "trade", 11.31, 1200.0]
["2026-09-21T14:00:33.595747+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:00:33.595758+00:00", "trade", 11.3, 500.0]
["2026-09-21T14:00:33.595767+00:00", "trade", 11.3, 117.0]
["2026-09-21T14:00:33.595784+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:33.595823+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:33.595831+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.595877+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:33.595952+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:00:33.595953+00:00", "trade", 11.305, 200.0]
["2026-09-21T14:00:33.596034+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.596040+00:00", "trade", 11.3, 318.0]
["2026-09-21T14:00:33.596041+00:00", "trade", 11.305, 182.0]
["2026-09-21T14:00:33.596043+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.596050+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.596086+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.596114+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.596145+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:33.596153+00:00", "trade", 11.3, 87.0]
["2026-09-21T14:00:33.596275+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.596297+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.596332+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.596333+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.596361+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.596375+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.596410+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.596575+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.596704+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.596719+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.596748+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.596784+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.596806+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.596815+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.596821+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.596880+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.596887+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.596903+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.596941+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.596987+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.597040+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.597323+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.597332+00:00", "trade", 11.1399, 2.0]
["2026-09-21T14:00:33.597545+00:00", "trade", 11.13, 908.0]
["2026-09-21T14:00:33.597620+00:00", "trade", 11.13, 16.0]
["2026-09-21T14:00:33.597646+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.597886+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.598015+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.598174+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.598696+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.598773+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.599451+00:00", "trade", 11.3038, 23.0]
["2026-09-21T14:00:33.600495+00:00", "trade", 11.3078, 1400.0]
["2026-09-21T14:00:33.600612+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.609747+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.615631+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:00:33.615652+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:00:33.616085+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.616108+00:00", "trade", 11.3, 50.0]
["2026-09-21T14:00:33.616121+00:00", "trade", 11.3, 300.0]
["2026-09-21T14:00:33.616595+00:00", "trade", 11.3, 350.0]
["2026-09-21T14:00:33.624213+00:00", "trade", 11.305, 158.0]
["2026-09-21T14:00:33.624215+00:00", "trade", 11.305, 100.0]
["2026-09-21T14:00:33.624220+00:00", "trade", 11.31, 68.0]
["2026-09-21T14:00:33.624344+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.624351+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.624359+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.624380+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:33.624434+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.624480+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.624525+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:00:33.624527+00:00", "trade", 11.31, 42.0]
["2026-09-21T14:00:33.624544+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.624546+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.624552+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.624553+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.624559+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.624566+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.624573+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.624580+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.624587+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.624593+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.624652+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.624725+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:33.624725+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:33.624725+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.624761+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:33.624761+00:00", "quote", 11.3, 11.32]
["2026-09-21T14:00:33.624761+00:00", "quote", 11.3, 11.32]
["2026-09-21T14:00:33.624800+00:00", "quote", 11.3, 11.32]
["2026-09-21T14:00:33.624802+00:00", "quote", 11.3, 11.32]
["2026-09-21T14:00:33.624818+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:00:33.624820+00:00", "quote", 11.3, 11.32]
["2026-09-21T14:00:33.624836+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.624838+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.624853+00:00", "trade", 11.31, 31.0]
["2026-09-21T14:00:33.624854+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:33.624858+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:33.624859+00:00", "trade", 11.31, 239.0]
["2026-09-21T14:00:33.624861+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:33.624862+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:33.624865+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.624889+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.624912+00:00", "trade", 11.31, 444.0]
["2026-09-21T14:00:33.624913+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.624914+00:00", "trade", 11.31, 404.0]
["2026-09-21T14:00:33.624920+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:33.624920+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.624945+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.624952+00:00", "trade", 11.31, 80.0]
["2026-09-21T14:00:33.624952+00:00", "trade", 11.31, 31.0]
["2026-09-21T14:00:33.624956+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:33.624956+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:33.624974+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:33.624976+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:33.624992+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:33.624992+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:33.625033+00:00", "trade", 11.31, 471.0]
["2026-09-21T14:00:33.625033+00:00", "trade", 11.31, 73.0]
["2026-09-21T14:00:33.625033+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:33.625034+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.625059+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.625061+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.625105+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.625113+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.625119+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.625126+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.625133+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.625139+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.625146+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.625153+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.625160+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.625167+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.625176+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.625187+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.625205+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.625455+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.625478+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.625544+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.625551+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.625599+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.625751+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.625945+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.627123+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.628873+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.628901+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.629408+00:00", "trade", 11.31, 60.0]
["2026-09-21T14:00:33.629897+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.635713+00:00", "trade", 11.305, 100.0]
["2026-09-21T14:00:33.635765+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.638076+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.638334+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.645879+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.655132+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.655179+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.669665+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.687843+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.695764+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.720581+00:00", "trade", 11.3031, 100.0]
["2026-09-21T14:00:33.721304+00:00", "trade", 11.3, 783.0]
["2026-09-21T14:00:33.724917+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.787709+00:00", "trade", 11.31, 4300.0]
["2026-09-21T14:00:33.894709+00:00", "trade", 11.305, 1665.0]
["2026-09-21T14:00:33.899715+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.899716+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:33.899733+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.899740+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.899748+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.899777+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.899791+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.899798+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:33.899811+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:33.899817+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:33.899824+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:33.899831+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:33.899837+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:33.899844+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:33.899851+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:33.899871+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:33.899878+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:33.899925+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:33.900367+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:33.900383+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:33.900504+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:00:33.900680+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:00:33.900773+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:33.901103+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:00:33.901288+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:00:33.904379+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:00:33.905350+00:00", "trade", 11.2965, 100.0]
["2026-09-21T14:00:33.905669+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:00:33.911104+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:00:33.915923+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:00:33.924919+00:00", "trade", 11.296, 100.0]
["2026-09-21T14:00:33.931585+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:00:33.931608+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:00:34.047642+00:00", "trade", 11.2995, 12.0]
["2026-09-21T14:00:34.049260+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:00:34.050401+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:00:34.055166+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:00:34.055203+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:00:34.055348+00:00", "trade", 11.3, 265.0]
["2026-09-21T14:00:34.055348+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:00:34.055349+00:00", "trade", 11.3, 1658.0]
["2026-09-21T14:00:34.055350+00:00", "trade", 11.3, 1.0]
["2026-09-21T14:00:34.055352+00:00", "trade", 11.3, 940.0]
["2026-09-21T14:00:34.055354+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:00:34.055355+00:00", "trade", 11.3, 25.0]
["2026-09-21T14:00:34.055355+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:34.055357+00:00", "trade", 11.32, 200.0]
["2026-09-21T14:00:34.055359+00:00", "trade", 11.32, 700.0]
["2026-09-21T14:00:34.055368+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:00:34.055375+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:34.055384+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:34.055404+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:34.055452+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:34.055459+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:34.055467+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:34.055480+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:34.055486+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:34.055494+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:34.055494+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:34.055494+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:34.055499+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:34.055506+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:34.055519+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:34.055533+00:00", "trade", 11.3, 80.0]
["2026-09-21T14:00:34.055533+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:34.055539+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:00:34.055539+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:34.055540+00:00", "trade", 11.32, 26.0]
["2026-09-21T14:00:34.055540+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:34.055541+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:34.055546+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:00:34.055546+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:34.055547+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:34.055548+00:00", "trade", 11.33, 16.0]
["2026-09-21T14:00:34.055553+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:34.055554+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:34.055560+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:34.055563+00:00", "trade", 11.3, 26.0]
["2026-09-21T14:00:34.055564+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:34.055566+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:34.055570+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:34.055572+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:34.055573+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:34.055574+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:34.055575+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:34.055580+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:34.055583+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:00:34.055586+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:34.055587+00:00", "trade", 11.3, 287.0]
["2026-09-21T14:00:34.055592+00:00", "trade", 11.3, 400.0]
["2026-09-21T14:00:34.055593+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:34.055598+00:00", "trade", 11.31, 1000.0]
["2026-09-21T14:00:34.055606+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:34.055607+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:34.055611+00:00", "trade", 11.31, 24.0]
["2026-09-21T14:00:34.055612+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:34.055638+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:34.055662+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:34.055692+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:34.055693+00:00", "trade", 11.31, 325.0]
["2026-09-21T14:00:34.055693+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:34.055707+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:34.055716+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:00:34.055718+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:34.055722+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:34.055724+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:34.055724+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:34.055732+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:00:34.055733+00:00", "trade", 11.3, 31.0]
["2026-09-21T14:00:34.055735+00:00", "trade", 11.3, 300.0]
["2026-09-21T14:00:34.055735+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:34.055736+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:00:34.055739+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:34.055739+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.055742+00:00", "trade", 11.31, 684.0]
["2026-09-21T14:00:34.055805+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.055852+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:00:34.055855+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.055862+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.055880+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.055903+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.055925+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.055932+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:34.055960+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:34.055960+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:34.055961+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:00:34.055963+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.056033+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.056092+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.056096+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.056115+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:34.056147+00:00", "trade", 11.31, 6.0]
["2026-09-21T14:00:34.056148+00:00", "trade", 11.31, 35.0]
["2026-09-21T14:00:34.056197+00:00", "trade", 11.31, 16.0]
["2026-09-21T14:00:34.056206+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:34.056261+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:34.056263+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:34.056326+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.056350+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.056356+00:00", "trade", 11.32, 2.0]
["2026-09-21T14:00:34.056493+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:34.056493+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:34.056751+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.056783+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.056804+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.056815+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.056825+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.056852+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:34.056853+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.056854+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:34.056855+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:34.056859+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:34.056860+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:34.056861+00:00", "trade", 11.31, 43.0]
["2026-09-21T14:00:34.056863+00:00", "trade", 11.31, 10.0]
["2026-09-21T14:00:34.056873+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.056894+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.056910+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.056958+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.056979+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:00:34.056981+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:00:34.056981+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:00:34.056989+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.057038+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.057039+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:34.057040+00:00", "trade", 11.31, 900.0]
["2026-09-21T14:00:34.057041+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:00:34.057046+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.057048+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.057052+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.057070+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.057072+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.057079+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.057086+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.057093+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.057105+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:34.057108+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.057122+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.057129+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.057135+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.057142+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.057174+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.057212+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.057219+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.057226+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.057231+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.057254+00:00", "trade", 11.3, 6.0]
["2026-09-21T14:00:34.057309+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.057316+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.057374+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.057452+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.057453+00:00", "trade", 11.31, 76.0]
["2026-09-21T14:00:34.057453+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:34.057534+00:00", "quote", 11.3, 11.32]
["2026-09-21T14:00:34.057554+00:00", "quote", 11.3, 11.32]
["2026-09-21T14:00:34.057574+00:00", "quote", 11.3, 11.32]
["2026-09-21T14:00:34.057601+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.057608+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.057615+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.057622+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.057653+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.057693+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.057744+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.057773+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.057787+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.057795+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.057919+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.057971+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.058157+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.058188+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.058326+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.058694+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.058855+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.059178+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.059315+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.059326+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.061474+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.061494+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.062156+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.064916+00:00", "trade", 11.308, 1600.0]
["2026-09-21T14:00:34.065594+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.067649+00:00", "trade", 11.29, 12.0]
["2026-09-21T14:00:34.070099+00:00", "trade", 11.31, 1000.0]
["2026-09-21T14:00:34.070762+00:00", "trade", 11.29, 700.0]
["2026-09-21T14:00:34.070773+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.071196+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.076099+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.083457+00:00", "trade", 11.308, 26.0]
["2026-09-21T14:00:34.096379+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.096838+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.096846+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.096861+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.097075+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.097085+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.097221+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.097244+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.097720+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.097752+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.101102+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.102172+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.146240+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.156361+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.156529+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.156617+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.187518+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.188114+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.188247+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.194950+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.219919+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.220016+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.252074+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.300190+00:00", "trade", 11.309, 10.0]
["2026-09-21T14:00:34.320671+00:00", "trade", 11.3, 2.0]
["2026-09-21T14:00:34.321439+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.321937+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.369590+00:00", "trade", 11.3094, 2.0]
["2026-09-21T14:00:34.369971+00:00", "trade", 11.3094, 1.0]
["2026-09-21T14:00:34.577733+00:00", "trade", 11.305, 100.0]
["2026-09-21T14:00:34.578422+00:00", "trade", 11.3, 221.0]
["2026-09-21T14:00:34.578859+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.578990+00:00", "trade", 11.305, 175.0]
["2026-09-21T14:00:34.579025+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.579032+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.579070+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.579078+00:00", "trade", 11.305, 175.0]
["2026-09-21T14:00:34.579170+00:00", "trade", 11.305, 175.0]
["2026-09-21T14:00:34.579278+00:00", "trade", 11.305, 175.0]
["2026-09-21T14:00:34.579387+00:00", "trade", 11.305, 175.0]
["2026-09-21T14:00:34.579480+00:00", "trade", 11.305, 175.0]
["2026-09-21T14:00:34.587432+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:34.587433+00:00", "trade", 11.31, 1.0]
["2026-09-21T14:00:34.587446+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.587460+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.587466+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.587473+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.587480+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.587487+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:34.587500+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:34.587507+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:34.587513+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:34.587520+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:34.587527+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:34.587540+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:34.588001+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:00:34.588004+00:00", "trade", 11.31, 10.0]
["2026-09-21T14:00:34.588004+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:00:34.588004+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:34.588004+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.588088+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.588144+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.588192+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.588249+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.588258+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.588327+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.588390+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.588502+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.588509+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:34.588539+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:34.588547+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:34.588554+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:34.588561+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:34.588587+00:00", "trade", 11.32, 2.0]
["2026-09-21T14:00:34.588589+00:00", "trade", 11.32, 282.0]
["2026-09-21T14:00:34.588589+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:34.588589+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:34.588591+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:34.588593+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:34.588732+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:34.589055+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:34.589077+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:34.589176+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:34.589199+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:34.589248+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:34.589512+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:34.589636+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:34.590188+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:34.620730+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:34.620754+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:34.707511+00:00", "trade", 11.325, 26.0]
["2026-09-21T14:00:34.707904+00:00", "trade", 11.32, 753.0]
["2026-09-21T14:00:34.806046+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:34.967741+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:35.088114+00:00", "trade", 11.33, 1.0]
["2026-09-21T14:00:35.088124+00:00", "trade", 11.325, 1.0]
["2026-09-21T14:00:35.374573+00:00", "trade", 11.325, 158.0]
["2026-09-21T14:00:35.374574+00:00", "trade", 11.32, 200.0]
["2026-09-21T14:00:35.374576+00:00", "trade", 11.32, 122.0]
["2026-09-21T14:00:35.374585+00:00", "trade", 11.32, 58.0]
["2026-09-21T14:00:35.374586+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:35.374607+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:35.374608+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:35.374659+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:35.374664+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:35.374666+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:35.374672+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:35.374679+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:35.374693+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:35.374723+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:35.374730+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:35.374744+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:35.374761+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:35.374906+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:35.374916+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:35.374940+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:35.374957+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:00:35.374959+00:00", "trade", 11.325, 158.0]
["2026-09-21T14:00:35.374961+00:00", "trade", 11.32, 42.0]
["2026-09-21T14:00:35.374962+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:35.374965+00:00", "trade", 11.32, 45.0]
["2026-09-21T14:00:35.374988+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:35.374995+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:35.375002+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:35.375003+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:35.375005+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:35.375013+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:35.375013+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:35.375021+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:35.375027+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:35.375028+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:00:35.375028+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:00:35.375055+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:00:35.375065+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:00:35.375072+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:35.375080+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:35.375087+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:35.375093+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:35.375095+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:35.375113+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:35.375120+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:35.375190+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:35.375201+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:35.375229+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:35.375264+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:35.375277+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:35.375610+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:35.375753+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:35.378838+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:00:35.379361+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:35.379930+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:35.381638+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:35.395624+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:35.396028+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:35.396426+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:35.396511+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:35.396914+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:35.397311+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:35.397396+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:35.397522+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:35.403128+00:00", "trade", 11.31, 2.0]
["2026-09-21T14:00:35.411734+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:35.411759+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:35.412415+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:35.475041+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:00:35.475500+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:00:35.475513+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:00:35.475989+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:00:35.478312+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:35.478623+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:00:35.479030+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:35.479320+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:00:35.479600+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:35.480063+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:00:35.711666+00:00", "trade", 11.31, 2.0]
["2026-09-21T14:00:35.712409+00:00", "trade", 11.32, 917.0]
["2026-09-21T14:00:36.044870+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:36.099350+00:00", "trade", 11.3112, 22.0]
["2026-09-21T14:00:36.271667+00:00", "trade", 11.3237, 175.0]
["2026-09-21T14:00:36.290169+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:36.290612+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:36.291076+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:36.293662+00:00", "trade", 11.3237, 1.0]
["2026-09-21T14:00:36.330405+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:36.331386+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:36.355230+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:36.765568+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:37.045577+00:00", "trade", 11.31, 344.0]
["2026-09-21T14:00:37.045703+00:00", "trade", 11.31, 2.0]
["2026-09-21T14:00:37.308943+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:37.308983+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:37.308984+00:00", "trade", 11.32, 52.0]
["2026-09-21T14:00:37.309697+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:37.309735+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:37.309805+00:00", "trade", 11.32, 248.0]
["2026-09-21T14:00:37.310391+00:00", "trade", 11.3184, 53.0]
["2026-09-21T14:00:37.317106+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:37.553151+00:00", "trade", 11.31, 160.0]
["2026-09-21T14:00:37.553151+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:37.553153+00:00", "trade", 11.31, 20.0]
["2026-09-21T14:00:37.553155+00:00", "trade", 11.31, 800.0]
["2026-09-21T14:00:37.553156+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:00:37.553158+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:37.553159+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:00:37.553159+00:00", "trade", 11.31, 700.0]
["2026-09-21T14:00:37.553209+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:37.553230+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:37.553231+00:00", "trade", 11.31, 300.0]
["2026-09-21T14:00:37.553236+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:37.553243+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:37.553243+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:37.553250+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:37.553258+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:37.553270+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:37.553279+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:37.553293+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:37.553299+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:37.553306+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:37.553312+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:37.553314+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:37.553318+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:37.553320+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:37.553328+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:37.553335+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:37.553341+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:37.553348+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:37.553355+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:37.553362+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:37.553388+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:37.553476+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:37.553479+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:37.553543+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:37.553544+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:37.553545+00:00", "trade", 11.31, 500.0]
["2026-09-21T14:00:37.553588+00:00", "trade", 11.31, 400.0]
["2026-09-21T14:00:37.553588+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:37.553635+00:00", "trade", 11.31, 300.0]
["2026-09-21T14:00:37.553669+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:00:37.553670+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:37.553760+00:00", "trade", 11.31, 300.0]
["2026-09-21T14:00:37.553796+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:37.553802+00:00", "trade", 11.31, 56.0]
["2026-09-21T14:00:37.553930+00:00", "trade", 11.3119, 50.0]
["2026-09-21T14:00:37.554140+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:37.554147+00:00", "trade", 11.305, 100.0]
["2026-09-21T14:00:37.554171+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:37.554185+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:37.554233+00:00", "trade", 11.31, 57.0]
["2026-09-21T14:00:37.554288+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:37.554301+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:37.554312+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:37.580407+00:00", "trade", 11.3094, 1.0]
["2026-09-21T14:00:37.584273+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:37.611333+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:37.611793+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:38.092895+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:38.093357+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:38.093392+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:38.093875+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:38.094008+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:38.174798+00:00", "trade", 11.31, 500.0]
["2026-09-21T14:00:38.174839+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:38.175491+00:00", "trade", 11.3, 328.0]
["2026-09-21T14:00:38.175535+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:38.175563+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:00:38.175565+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:38.175571+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:38.175572+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:38.175574+00:00", "trade", 11.31, 10.0]
["2026-09-21T14:00:38.175596+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:38.175603+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:38.175610+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:38.175623+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:38.175630+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:38.175637+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:38.175643+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:38.175650+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:38.175672+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:38.175680+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:38.175752+00:00", "trade", 11.31, 3.0]
["2026-09-21T14:00:38.175950+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:38.175951+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:38.176160+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:38.176171+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:38.176201+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:38.176212+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:38.176234+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:38.176360+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:38.176368+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:38.177895+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:38.177943+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:38.181770+00:00", "trade", 11.32, 110.0]
["2026-09-21T14:00:38.181771+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:38.181773+00:00", "trade", 11.33, 3.0]
["2026-09-21T14:00:38.181775+00:00", "trade", 11.33, 3.0]
["2026-09-21T14:00:38.181777+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:38.181778+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:00:38.181778+00:00", "trade", 11.33, 240.0]
["2026-09-21T14:00:38.181812+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:38.181818+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:38.181824+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:38.181831+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:38.181838+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:38.181845+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:38.181852+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:38.181872+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:38.181878+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:38.181885+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:38.181891+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:38.181897+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:38.181904+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:38.181911+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:38.181917+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:38.181976+00:00", "trade", 11.32, 200.0]
["2026-09-21T14:00:38.181988+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:38.181991+00:00", "trade", 11.33, 200.0]
["2026-09-21T14:00:38.181996+00:00", "trade", 11.33, 900.0]
["2026-09-21T14:00:38.182012+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:38.182105+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:00:38.182114+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:00:38.182115+00:00", "trade", 11.32, 700.0]
["2026-09-21T14:00:38.182117+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:00:38.182117+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:38.182141+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:38.182161+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:38.182162+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:38.182169+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.182182+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.182207+00:00", "trade", 11.33, 62.0]
["2026-09-21T14:00:38.182243+00:00", "trade", 11.33, 680.0]
["2026-09-21T14:00:38.182245+00:00", "trade", 11.33, 2.0]
["2026-09-21T14:00:38.182245+00:00", "trade", 11.33, 200.0]
["2026-09-21T14:00:38.182245+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.182247+00:00", "trade", 11.33, 300.0]
["2026-09-21T14:00:38.182265+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.182265+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.182495+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.182587+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:00:38.182795+00:00", "trade", 11.32, 13.0]
["2026-09-21T14:00:38.182928+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.182956+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.183978+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.184066+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.186817+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.188829+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.200897+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.201232+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.201286+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.201484+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.201640+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.201679+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.228750+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.233644+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.234435+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.236595+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.237051+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.246504+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.274011+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.282216+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:00:38.282547+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:00:38.282680+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:00:38.284365+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.284824+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.284863+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.349033+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.349050+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.366314+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:00:38.366612+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:00:38.366788+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:00:38.366804+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:00:38.368471+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.368956+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.460777+00:00", "trade", 11.32, 2.0]
["2026-09-21T14:00:38.461460+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.461928+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:00:38.462273+00:00", "trade", 11.32, 348.0]
["2026-09-21T14:00:38.462449+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.462606+00:00", "trade", 11.32, 158.0]
["2026-09-21T14:00:38.462739+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:00:38.462816+00:00", "trade", 11.32, 158.0]
["2026-09-21T14:00:38.462825+00:00", "trade", 11.32, 158.0]
["2026-09-21T14:00:38.462947+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.463250+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:00:38.468520+00:00", "trade", 11.32, 5.0]
["2026-09-21T14:00:38.672377+00:00", "trade", 11.33, 500.0]
["2026-09-21T14:00:38.672419+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:00:38.672426+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.672455+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.672658+00:00", "trade", 11.33, 500.0]
["2026-09-21T14:00:38.673084+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.673095+00:00", "trade", 11.33, 194.0]
["2026-09-21T14:00:38.673200+00:00", "trade", 11.33, 200.0]
["2026-09-21T14:00:38.673221+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.673223+00:00", "trade", 11.33, 200.0]
["2026-09-21T14:00:38.673292+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.673293+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.673300+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.673315+00:00", "trade", 11.33, 38.0]
["2026-09-21T14:00:38.673319+00:00", "trade", 11.33, 61.0]
["2026-09-21T14:00:38.673645+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.673662+00:00", "trade", 11.33, 17.0]
["2026-09-21T14:00:38.673667+00:00", "trade", 11.33, 99.0]
["2026-09-21T14:00:38.673670+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.673702+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.673772+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.673902+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.674009+00:00", "trade", 11.33, 1.0]
["2026-09-21T14:00:38.674262+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.674661+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.675116+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.675546+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.679244+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.684120+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.692973+00:00", "trade", 11.33, 6.0]
["2026-09-21T14:00:38.703453+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.703460+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.703467+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.703480+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.703487+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:38.703491+00:00", "trade", 11.33, 39.0]
["2026-09-21T14:00:38.703493+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:00:38.703498+00:00", "trade", 11.34, 1323.0]
["2026-09-21T14:00:38.703507+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:00:38.703513+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:00:38.703520+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:00:38.703527+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:00:38.703534+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:00:38.703581+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:00:38.703608+00:00", "trade", 11.33, 83.0]
["2026-09-21T14:00:38.703610+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.703615+00:00", "trade", 11.33, 20.0]
["2026-09-21T14:00:38.703740+00:00", "trade", 11.34, 10.0]
["2026-09-21T14:00:38.703741+00:00", "trade", 11.34, 172.0]
["2026-09-21T14:00:38.703743+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.703760+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.703766+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.703773+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.703780+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.703786+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.703794+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.704045+00:00", "trade", 11.34, 1300.0]
["2026-09-21T14:00:38.704069+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.704175+00:00", "trade", 11.34, 25.0]
["2026-09-21T14:00:38.704176+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:38.704177+00:00", "trade", 11.34, 200.0]
["2026-09-21T14:00:38.704241+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.704324+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.704334+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:38.704336+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.704344+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.704410+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.704415+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:38.704495+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.704573+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.704773+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.704931+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.705044+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:38.705860+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.706151+00:00", "trade", 11.34, 28.0]
["2026-09-21T14:00:38.707152+00:00", "trade", 11.33, 11.0]
["2026-09-21T14:00:38.707184+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.707582+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.707645+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.708115+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.708879+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.708899+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.709223+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.736262+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.736672+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.737198+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.765344+00:00", "trade", 11.335, 300.0]
["2026-09-21T14:00:38.765493+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.765702+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.765720+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:00:38.765886+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:00:38.765950+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:00:38.765975+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.766027+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.766173+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.766273+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:00:38.766435+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:00:38.766791+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.792858+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:00:38.792914+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:00:38.795499+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.795984+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.825858+00:00", "trade", 11.3332, 100.0]
["2026-09-21T14:00:38.826511+00:00", "trade", 11.33, 179.0]
["2026-09-21T14:00:38.826542+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.827002+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:00:38.827056+00:00", "trade", 11.335, 700.0]
["2026-09-21T14:00:38.827425+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:00:38.827745+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.827809+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:00:38.828229+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.828540+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:00:38.828997+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.829442+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:00:38.829478+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.829904+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:00:38.830373+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.830828+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.830845+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.831794+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.832314+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:38.876606+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:39.066158+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:39.067008+00:00", "trade", 11.335, 1.0]
["2026-09-21T14:00:39.083016+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:39.157658+00:00", "trade", 11.335, 100.0]
["2026-09-21T14:00:39.204743+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:39.708206+00:00", "trade", 11.3355, 200.0]
["2026-09-21T14:00:39.752935+00:00", "trade", 11.335, 1.0]
["2026-09-21T14:00:39.786889+00:00", "trade", 11.33, 2.0]
["2026-09-21T14:00:39.931107+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:39.932654+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:39.932722+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:39.932850+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:39.938194+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:39.938650+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:39.938711+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:39.939167+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:40.000530+00:00", "trade", 11.335, 11.0]
["2026-09-21T14:00:40.149661+00:00", "trade", 11.3386, 1.0]
["2026-09-21T14:00:40.205688+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:40.206029+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:40.238340+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:40.277577+00:00", "trade", 11.335, 100.0]
["2026-09-21T14:00:40.620526+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:40.634286+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:40.634357+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:40.634628+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:40.777193+00:00", "trade", 11.335, 39.0]
["2026-09-21T14:00:40.778123+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:40.812353+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:40.813396+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:40.857969+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:41.148596+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:41.218876+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:41.424375+00:00", "trade", 11.335, 17.0]
["2026-09-21T14:00:41.425784+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:41.426314+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:41.469234+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:41.586750+00:00", "trade", 11.33, 1.0]
["2026-09-21T14:00:42.098826+00:00", "trade", 11.335, 205.0]
["2026-09-21T14:00:42.284961+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:42.284972+00:00", "trade", 11.34, 200.0]
["2026-09-21T14:00:42.284977+00:00", "trade", 11.34, 200.0]
["2026-09-21T14:00:42.285017+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:42.285023+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:42.285039+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:42.285119+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:42.285603+00:00", "trade", 11.34, 497.0]
["2026-09-21T14:00:42.285604+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:42.285643+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:42.285651+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:42.299668+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:42.299728+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:42.300102+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:42.305707+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:42.306568+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:42.306657+00:00", "trade", 11.34, 55.0]
["2026-09-21T14:00:42.360905+00:00", "trade", 11.3306, 2.0]
["2026-09-21T14:00:42.393115+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:43.050836+00:00", "trade", 11.0735, 100.0]
["2026-09-21T14:00:43.273031+00:00", "trade", 11.335, 100.0]
["2026-09-21T14:00:43.278608+00:00", "trade", 11.335, 1.0]
["2026-09-21T14:00:43.577045+00:00", "trade", 11.34, 1600.0]
["2026-09-21T14:00:43.577753+00:00", "trade", 11.335, 418.0]
["2026-09-21T14:00:43.578338+00:00", "trade", 11.339, 54.0]
["2026-09-21T14:00:44.040529+00:00", "trade", 11.33, 185.0]
["2026-09-21T14:00:44.040529+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.040531+00:00", "trade", 11.33, 1000.0]
["2026-09-21T14:00:44.040538+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.040565+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:00:44.040624+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:00:44.040625+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.040661+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.040692+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.040744+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:00:44.040746+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.040755+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.040762+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.040769+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.040782+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.040903+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:44.040905+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:44.040907+00:00", "trade", 11.32, 200.0]
["2026-09-21T14:00:44.040926+00:00", "trade", 11.32, 200.0]
["2026-09-21T14:00:44.040937+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.040943+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.040950+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.040956+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.040971+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.040993+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.041023+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.041032+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.041040+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.041046+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.041052+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.041116+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.041153+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.041227+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:44.041282+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.041286+00:00", "trade", 11.32, 2.0]
["2026-09-21T14:00:44.041288+00:00", "trade", 11.32, 2.0]
["2026-09-21T14:00:44.041288+00:00", "trade", 11.32, 200.0]
["2026-09-21T14:00:44.041298+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.041306+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.041321+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.041390+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.041476+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.041480+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:44.041529+00:00", "trade", 11.327, 54.0]
["2026-09-21T14:00:44.041600+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:44.041621+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.041683+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.042053+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.042141+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.042269+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.042681+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.066937+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.077971+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.077996+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.078004+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.081463+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.100119+00:00", "trade", 11.3196, 200.0]
["2026-09-21T14:00:44.113460+00:00", "trade", 11.315, 700.0]
["2026-09-21T14:00:44.113460+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.113462+00:00", "trade", 11.31, 32.0]
["2026-09-21T14:00:44.113984+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.114002+00:00", "trade", 11.315, 120.0]
["2026-09-21T14:00:44.114166+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.114177+00:00", "trade", 11.315, 120.0]
["2026-09-21T14:00:44.114495+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.114506+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.114618+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.114628+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.126819+00:00", "trade", 11.315, 1000.0]
["2026-09-21T14:00:44.127402+00:00", "trade", 11.3162, 72.0]
["2026-09-21T14:00:44.129104+00:00", "trade", 11.315, 700.0]
["2026-09-21T14:00:44.129736+00:00", "trade", 11.31, 172.0]
["2026-09-21T14:00:44.179024+00:00", "trade", 11.315, 115.0]
["2026-09-21T14:00:44.348494+00:00", "trade", 11.3101, 1.0]
["2026-09-21T14:00:44.389980+00:00", "trade", 11.315, 2.0]
["2026-09-21T14:00:44.533573+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.533668+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.534585+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.534598+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.677145+00:00", "trade", 11.315, 16.0]
["2026-09-21T14:00:44.875697+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.875886+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.875898+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.875899+00:00", "trade", 11.31, 2968.0]
["2026-09-21T14:00:44.875901+00:00", "trade", 11.31, 400.0]
["2026-09-21T14:00:44.875918+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.875925+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.875931+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.875938+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.875945+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.875952+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.875959+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.875966+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.875994+00:00", "trade", 11.31, 120.0]
["2026-09-21T14:00:44.876063+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.876070+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.876135+00:00", "quote", 11.3, 11.32]
["2026-09-21T14:00:44.876137+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:44.876145+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:44.876152+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:44.876158+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:44.876165+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:44.876226+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:44.876419+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:44.876420+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:44.876469+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:44.876479+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:44.876491+00:00", "trade", 11.311, 107.0]
["2026-09-21T14:00:44.876529+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:44.876541+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:44.876547+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:44.876556+00:00", "trade", 11.3126, 80.0]
["2026-09-21T14:00:44.876564+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:44.876602+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:44.876609+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:44.876625+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:44.876632+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:44.876634+00:00", "trade", 11.3, 30.0]
["2026-09-21T14:00:44.876636+00:00", "trade", 11.3, 120.0]
["2026-09-21T14:00:44.876636+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:00:44.876636+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:44.876638+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:44.876646+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:44.876652+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:44.876653+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.876660+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.876666+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.876704+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.876733+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:44.876734+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:44.876810+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:00:44.876834+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:44.876853+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.876860+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.876898+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.876915+00:00", "trade", 11.3, 120.0]
["2026-09-21T14:00:44.876936+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:00:44.876936+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.876937+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:00:44.876939+00:00", "trade", 11.3, 59.0]
["2026-09-21T14:00:44.876942+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.876950+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.876957+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.876971+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.876988+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:44.877023+00:00", "quote", 11.29, 11.31]
["2026-09-21T14:00:44.877115+00:00", "quote", 11.29, 11.31]
["2026-09-21T14:00:44.877135+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:44.877168+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:44.877234+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:44.877279+00:00", "trade", 11.295, 158.0]
["2026-09-21T14:00:44.877280+00:00", "trade", 11.29, 122.0]
["2026-09-21T14:00:44.877355+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:44.877400+00:00", "trade", 11.295, 158.0]
["2026-09-21T14:00:44.877416+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:44.877437+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:44.877446+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:44.877480+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:44.877493+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:44.877498+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:44.877677+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:44.877715+00:00", "trade", 11.295, 1.0]
["2026-09-21T14:00:44.877781+00:00", "trade", 11.295, 4.0]
["2026-09-21T14:00:44.877814+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:44.877853+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:44.877865+00:00", "trade", 11.3023, 51.0]
["2026-09-21T14:00:44.877909+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:44.877926+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:44.878122+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:44.882467+00:00", "trade", 11.2982, 300.0]
["2026-09-21T14:00:44.891100+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:44.895472+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:44.895473+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:44.895474+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:44.895475+00:00", "trade", 11.3, 500.0]
["2026-09-21T14:00:44.895479+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:44.895485+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:44.895554+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:44.895561+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:44.895568+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:00:44.895574+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.895576+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:44.895579+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:44.895579+00:00", "trade", 11.31, 1.0]
["2026-09-21T14:00:44.895580+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:44.895581+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.895583+00:00", "trade", 11.32, 200.0]
["2026-09-21T14:00:44.895586+00:00", "trade", 11.33, 200.0]
["2026-09-21T14:00:44.895587+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.895588+00:00", "trade", 11.33, 420.0]
["2026-09-21T14:00:44.895588+00:00", "trade", 11.33, 186.0]
["2026-09-21T14:00:44.895589+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:00:44.895594+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.895601+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.895608+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.895615+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.895622+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:00:44.895623+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:00:44.895624+00:00", "trade", 11.3, 422.0]
["2026-09-21T14:00:44.895626+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:44.895630+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:44.895630+00:00", "trade", 11.3, 242.0]
["2026-09-21T14:00:44.895673+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:44.895675+00:00", "trade", 11.3, 422.0]
["2026-09-21T14:00:44.895678+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:44.895678+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:44.895680+00:00", "trade", 11.3, 350.0]
["2026-09-21T14:00:44.895682+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:44.895685+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:44.895686+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:44.895686+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:44.895687+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:44.895687+00:00", "trade", 11.3, 26.0]
["2026-09-21T14:00:44.895688+00:00", "trade", 11.3, 26.0]
["2026-09-21T14:00:44.895688+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.895692+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:44.895694+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:44.895694+00:00", "trade", 11.3, 26.0]
["2026-09-21T14:00:44.895695+00:00", "trade", 11.3, 748.0]
["2026-09-21T14:00:44.895695+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.895705+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.895707+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:44.895709+00:00", "trade", 11.31, 242.0]
["2026-09-21T14:00:44.895712+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.895716+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:00:44.895720+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.895722+00:00", "trade", 11.31, 17.0]
["2026-09-21T14:00:44.895723+00:00", "trade", 11.31, 26.0]
["2026-09-21T14:00:44.895724+00:00", "trade", 11.3, 76.0]
["2026-09-21T14:00:44.895726+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.895730+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:44.895733+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.895740+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.895747+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.895753+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.895763+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.895769+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.895777+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.895778+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:44.895778+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:44.895784+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.895791+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.895797+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.895805+00:00", "trade", 11.31, 257.0]
["2026-09-21T14:00:44.895806+00:00", "trade", 11.2933, 6.0]
["2026-09-21T14:00:44.895818+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:44.895861+00:00", "trade", 11.31, 76.0]
["2026-09-21T14:00:44.895862+00:00", "trade", 11.31, 26.0]
["2026-09-21T14:00:44.895881+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.895896+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:44.895897+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:44.895900+00:00", "trade", 11.3, 45.0]
["2026-09-21T14:00:44.895902+00:00", "trade", 11.3, 120.0]
["2026-09-21T14:00:44.895902+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:44.895902+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:44.895904+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:44.895905+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:44.895938+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:44.895963+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:44.895978+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:44.896002+00:00", "trade", 11.31, 26.0]
["2026-09-21T14:00:44.896031+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:44.896066+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:00:44.896067+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:44.896069+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:00:44.896124+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:00:44.896127+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:44.896133+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:00:44.896167+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:44.896176+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:44.896191+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:44.896240+00:00", "trade", 11.32, 153.0]
["2026-09-21T14:00:44.896241+00:00", "trade", 11.32, 120.0]
["2026-09-21T14:00:44.896241+00:00", "trade", 11.32, 153.0]
["2026-09-21T14:00:44.896281+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:44.896287+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:44.896290+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:44.896292+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:44.896303+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:44.896304+00:00", "trade", 11.3, 16.0]
["2026-09-21T14:00:44.896310+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:44.896314+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:44.896315+00:00", "trade", 11.31, 132.0]
["2026-09-21T14:00:44.896325+00:00", "trade", 11.3, 471.0]
["2026-09-21T14:00:44.896332+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:44.896342+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.896360+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.896390+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.896400+00:00", "trade", 11.32, 44.0]
["2026-09-21T14:00:44.896418+00:00", "trade", 11.32, 59.0]
["2026-09-21T14:00:44.896425+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:44.896432+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.896442+00:00", "trade", 11.32, 94.0]
["2026-09-21T14:00:44.896442+00:00", "trade", 11.32, 6.0]
["2026-09-21T14:00:44.896448+00:00", "trade", 11.32, 44.0]
["2026-09-21T14:00:44.896454+00:00", "trade", 11.32, 186.0]
["2026-09-21T14:00:44.896465+00:00", "trade", 11.32, 200.0]
["2026-09-21T14:00:44.896465+00:00", "trade", 11.32, 94.0]
["2026-09-21T14:00:44.896467+00:00", "trade", 11.32, 39.0]
["2026-09-21T14:00:44.896467+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.896470+00:00", "trade", 11.32, 84.0]
["2026-09-21T14:00:44.896475+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.896480+00:00", "trade", 11.32, 200.0]
["2026-09-21T14:00:44.896481+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.896484+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.896488+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.896511+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.896524+00:00", "trade", 11.32, 68.0]
["2026-09-21T14:00:44.896526+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.896538+00:00", "trade", 11.32, 94.0]
["2026-09-21T14:00:44.896538+00:00", "trade", 11.32, 186.0]
["2026-09-21T14:00:44.896548+00:00", "trade", 11.31, 26.0]
["2026-09-21T14:00:44.896551+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.896555+00:00", "trade", 11.31, 26.0]
["2026-09-21T14:00:44.896581+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.896593+00:00", "trade", 11.32, 31.0]
["2026-09-21T14:00:44.896593+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.896597+00:00", "trade", 11.32, 26.0]
["2026-09-21T14:00:44.896602+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.896607+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.896608+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.896618+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:44.896639+00:00", "trade", 11.32, 32.0]
["2026-09-21T14:00:44.896640+00:00", "trade", 11.32, 68.0]
["2026-09-21T14:00:44.896654+00:00", "trade", 11.32, 32.0]
["2026-09-21T14:00:44.896656+00:00", "trade", 11.32, 68.0]
["2026-09-21T14:00:44.896663+00:00", "trade", 11.32, 32.0]
["2026-09-21T14:00:44.896665+00:00", "trade", 11.32, 101.0]
["2026-09-21T14:00:44.896699+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:44.896710+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.896725+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.896733+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.896737+00:00", "trade", 11.32, 60.0]
["2026-09-21T14:00:44.896739+00:00", "trade", 11.32, 40.0]
["2026-09-21T14:00:44.896741+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.896742+00:00", "trade", 11.32, 192.0]
["2026-09-21T14:00:44.896743+00:00", "trade", 11.32, 4.0]
["2026-09-21T14:00:44.896748+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.896756+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.896767+00:00", "trade", 11.31, 52.0]
["2026-09-21T14:00:44.896779+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.896799+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.896803+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.896806+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.896816+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:44.896818+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:44.896820+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:44.896825+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.896829+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:44.896856+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:44.896866+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.896869+00:00", "trade", 11.32, 48.0]
["2026-09-21T14:00:44.896873+00:00", "trade", 11.32, 252.0]
["2026-09-21T14:00:44.896875+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.896893+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:44.896895+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:44.896895+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.896903+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.896922+00:00", "trade", 11.32, 48.0]
["2026-09-21T14:00:44.896926+00:00", "trade", 11.32, 152.0]
["2026-09-21T14:00:44.896926+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.896960+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:44.896970+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.896982+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.896988+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.897009+00:00", "trade", 11.32, 407.0]
["2026-09-21T14:00:44.897010+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.897014+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.897039+00:00", "trade", 11.32, 447.0]
["2026-09-21T14:00:44.897057+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.897064+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.897075+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897138+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897198+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897202+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:44.897230+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.897287+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:44.897322+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:00:44.897323+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897451+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897482+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897496+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897518+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897528+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897535+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897552+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897559+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897615+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897651+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897653+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:44.897670+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897690+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897699+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897736+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897752+00:00", "trade", 11.33, 26.0]
["2026-09-21T14:00:44.897756+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897790+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897797+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897804+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897827+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:00:44.897828+00:00", "trade", 11.33, 101.0]
["2026-09-21T14:00:44.897828+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:00:44.897828+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897829+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:00:44.897831+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:00:44.897836+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:00:44.897871+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897874+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897880+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897887+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897895+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897901+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897902+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:00:44.897908+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897914+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897915+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897922+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897922+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897936+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897943+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897950+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897956+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.897963+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.898004+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.898011+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.898041+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.898104+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.898119+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.898123+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.898127+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.898134+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.898147+00:00", "trade", 11.33, 26.0]
["2026-09-21T14:00:44.898149+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:00:44.898149+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:00:44.898153+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:00:44.898157+00:00", "trade", 11.33, 31.0]
["2026-09-21T14:00:44.898161+00:00", "trade", 11.33, 26.0]
["2026-09-21T14:00:44.898187+00:00", "trade", 11.33, 26.0]
["2026-09-21T14:00:44.898198+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:00:44.898199+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:00:44.898216+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.898259+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:00:44.898259+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:00:44.898277+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.898284+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.898294+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.898373+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.898386+00:00", "trade", 11.33, 48.0]
["2026-09-21T14:00:44.898406+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.898411+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:00:44.898413+00:00", "trade", 11.33, 60.0]
["2026-09-21T14:00:44.898413+00:00", "trade", 11.33, 120.0]
["2026-09-21T14:00:44.898413+00:00", "trade", 11.33, 48.0]
["2026-09-21T14:00:44.898417+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:00:44.898419+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:00:44.898420+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.898422+00:00", "trade", 11.33, 200.0]
["2026-09-21T14:00:44.898427+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.898434+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.898441+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:44.898445+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:00:44.898527+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:00:44.898536+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:00:44.898540+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:00:44.898541+00:00", "trade", 11.33, 1100.0]
["2026-09-21T14:00:44.898576+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.898669+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:44.898669+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.898670+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:44.898675+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.898682+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.898687+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:44.898690+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.898704+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.898710+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.898737+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.898743+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.898749+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.898755+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.898762+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.898769+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.898775+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.898782+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.898788+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.898795+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.898802+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.898808+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.898816+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.898926+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.898933+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.898958+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.898971+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:44.898974+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:44.898980+00:00", "trade", 11.34, 8180.0]
["2026-09-21T14:00:44.898980+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.898981+00:00", "trade", 11.34, 2.0]
["2026-09-21T14:00:44.898982+00:00", "trade", 11.34, 61.0]
["2026-09-21T14:00:44.898989+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:44.899007+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:44.899012+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.899018+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.899029+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.899032+00:00", "trade", 11.34, 52.0]
["2026-09-21T14:00:44.899037+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.899066+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:44.899070+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.899080+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.899084+00:00", "trade", 11.34, 300.0]
["2026-09-21T14:00:44.899086+00:00", "trade", 11.34, 95.0]
["2026-09-21T14:00:44.899091+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.899108+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:44.899115+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.899122+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:44.899138+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:00:44.899222+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:00:44.899253+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:00:44.899261+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.899263+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:44.899263+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:44.899266+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:00:44.899319+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:44.899346+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:00:44.899382+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:44.899382+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:44.899446+00:00", "trade", 11.34, 158.0]
["2026-09-21T14:00:44.899479+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:44.899486+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:44.899494+00:00", "trade", 11.34, 132.0]
["2026-09-21T14:00:44.899573+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:44.899611+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:44.899712+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:44.899712+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:44.899760+00:00", "trade", 11.34, 200.0]
["2026-09-21T14:00:44.899760+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:44.899763+00:00", "trade", 11.34, 150.0]
["2026-09-21T14:00:44.899763+00:00", "trade", 11.34, 150.0]
["2026-09-21T14:00:44.899776+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:44.899853+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:44.900447+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:44.900454+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:44.900456+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:44.901035+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:44.901275+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:44.901647+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:44.903739+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:44.905727+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:44.906326+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:44.906331+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:44.906706+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:44.906715+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:44.906763+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:44.908283+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:44.930234+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:44.998788+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:45.148890+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:45.149261+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:45.359570+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:45.359615+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:45.359616+00:00", "trade", 11.34, 202.0]
["2026-09-21T14:00:45.359616+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:45.359618+00:00", "trade", 11.34, 257.0]
["2026-09-21T14:00:45.359627+00:00", "trade", 11.34, 93.0]
["2026-09-21T14:00:45.359637+00:00", "trade", 11.34, 51.0]
["2026-09-21T14:00:45.359659+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:45.359666+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:45.359673+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:45.359681+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:45.359781+00:00", "trade", 11.35, 186.0]
["2026-09-21T14:00:45.359794+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:45.359874+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:45.359883+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:45.359939+00:00", "trade", 11.34, 981.0]
["2026-09-21T14:00:45.359941+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:45.359943+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:45.359944+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:45.359967+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:45.359999+00:00", "trade", 11.34, 90.0]
["2026-09-21T14:00:45.360010+00:00", "trade", 11.34, 90.0]
["2026-09-21T14:00:45.360011+00:00", "trade", 11.34, 149.0]
["2026-09-21T14:00:45.360086+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:45.360107+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:45.360113+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:45.360142+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:45.360205+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:45.360243+00:00", "trade", 11.345, 558.0]
["2026-09-21T14:00:45.360297+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:45.360298+00:00", "trade", 11.34, 58.0]
["2026-09-21T14:00:45.360308+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:45.360327+00:00", "trade", 11.34, 42.0]
["2026-09-21T14:00:45.360329+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:45.360335+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:45.360355+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:45.360363+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:45.360388+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:45.360414+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:45.360416+00:00", "trade", 11.15, 3.0]
["2026-09-21T14:00:45.360427+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:45.360447+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:45.360450+00:00", "trade", 11.34, 186.0]
["2026-09-21T14:00:45.360545+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:45.360610+00:00", "trade", 11.345, 542.0]
["2026-09-21T14:00:45.360646+00:00", "trade", 11.34, 49.0]
["2026-09-21T14:00:45.360649+00:00", "trade", 11.34, 51.0]
["2026-09-21T14:00:45.360728+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:45.360776+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:45.360809+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:45.360893+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:45.360894+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:45.360944+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:45.361103+00:00", "trade", 11.15, 234.0]
["2026-09-21T14:00:45.361825+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:45.391640+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:45.421857+00:00", "trade", 11.34, 2.0]
["2026-09-21T14:00:45.481337+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:45.518550+00:00", "trade", 11.345, 85.0]
["2026-09-21T14:00:45.523283+00:00", "trade", 11.345, 4.0]
["2026-09-21T14:00:45.613447+00:00", "trade", 11.3494, 15.0]
["2026-09-21T14:00:45.613808+00:00", "trade", 11.3494, 1.0]
["2026-09-21T14:00:45.779149+00:00", "trade", 11.345, 1.0]
["2026-09-21T14:00:45.799416+00:00", "trade", 11.345, 158.0]
["2026-09-21T14:00:45.815051+00:00", "trade", 11.345, 1843.0]
["2026-09-21T14:00:45.815639+00:00", "trade", 11.345, 57.0]
["2026-09-21T14:00:46.116476+00:00", "trade", 11.345, 100.0]
["2026-09-21T14:00:46.164856+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:46.166759+00:00", "trade", 11.34, 700.0]
["2026-09-21T14:00:46.285677+00:00", "trade", 11.34, 700.0]
["2026-09-21T14:00:46.286686+00:00", "trade", 11.345, 955.0]
["2026-09-21T14:00:46.287266+00:00", "trade", 11.3421, 66.0]
["2026-09-21T14:00:46.468602+00:00", "trade", 11.345, 140.0]
["2026-09-21T14:00:46.490635+00:00", "trade", 11.3494, 4.0]
["2026-09-21T14:00:46.492999+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:00:46.836736+00:00", "trade", 11.34, 2.0]
["2026-09-21T14:00:46.981695+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:46.981728+00:00", "trade", 11.34, 600.0]
["2026-09-21T14:00:46.986496+00:00", "trade", 11.345, 30.0]
["2026-09-21T14:00:46.987201+00:00", "trade", 11.345, 20.0]
["2026-09-21T14:00:46.988022+00:00", "trade", 11.345, 70.0]
["2026-09-21T14:00:46.988038+00:00", "trade", 11.345, 120.0]
["2026-09-21T14:00:47.637078+00:00", "trade", 11.34, 1.0]
["2026-09-21T14:00:47.637804+00:00", "trade", 11.34, 407.0]
["2026-09-21T14:00:47.679944+00:00", "trade", 11.345, 700.0]
["2026-09-21T14:00:47.680525+00:00", "trade", 11.3428, 62.0]
["2026-09-21T14:00:47.720508+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:47.720512+00:00", "trade", 11.35, 300.0]
["2026-09-21T14:00:47.720514+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:47.720526+00:00", "trade", 11.345, 100.0]
["2026-09-21T14:00:47.720534+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:47.720536+00:00", "trade", 11.35, 20.0]
["2026-09-21T14:00:47.720537+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:00:47.720541+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:47.720569+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:47.720575+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:47.720581+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:47.720588+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:47.720595+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:47.720603+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:47.720610+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:47.720613+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:00:47.720617+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:47.720624+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:47.720628+00:00", "trade", 11.35, 1.0]
["2026-09-21T14:00:47.720630+00:00", "trade", 11.35, 1.0]
["2026-09-21T14:00:47.720630+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:00:47.720631+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:47.720632+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:00:47.720635+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:00:47.720645+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:47.720652+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:47.720662+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:47.720668+00:00", "trade", 11.35, 1.0]
["2026-09-21T14:00:47.720669+00:00", "trade", 11.35, 10.0]
["2026-09-21T14:00:47.720670+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:00:47.720674+00:00", "trade", 11.35, 30.0]
["2026-09-21T14:00:47.720676+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:00:47.720679+00:00", "trade", 11.35, 700.0]
["2026-09-21T14:00:47.720681+00:00", "trade", 11.35, 1.0]
["2026-09-21T14:00:47.720682+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:00:47.720689+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:00:47.720696+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:00:47.720703+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:00:47.720709+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:00:47.720723+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:00:47.720730+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:00:47.720737+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:00:47.720825+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:00:47.720889+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.720987+00:00", "trade", 11.3482, 1500.0]
["2026-09-21T14:00:47.721050+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.721173+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.721182+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.721189+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.721208+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.721276+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.721329+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.721363+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.721428+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.721569+00:00", "trade", 11.349, 88.0]
["2026-09-21T14:00:47.721630+00:00", "trade", 11.3483, 52.0]
["2026-09-21T14:00:47.721713+00:00", "trade", 11.35, 1493.0]
["2026-09-21T14:00:47.721937+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:00:47.721947+00:00", "trade", 11.35, 313.0]
["2026-09-21T14:00:47.721952+00:00", "trade", 11.35, 313.0]
["2026-09-21T14:00:47.721957+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:00:47.721975+00:00", "trade", 11.35, 174.0]
["2026-09-21T14:00:47.721983+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.722524+00:00", "trade", 11.35, 51.0]
["2026-09-21T14:00:47.722603+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.722910+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.723785+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:00:47.725194+00:00", "trade", 11.35, 60.0]
["2026-09-21T14:00:47.725561+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.726374+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.726383+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.726390+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.726404+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.726408+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:00:47.726413+00:00", "trade", 11.36, 200.0]
["2026-09-21T14:00:47.726415+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:00:47.726421+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:00:47.726427+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.726461+00:00", "trade", 11.36, 10.0]
["2026-09-21T14:00:47.726499+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:00:47.726505+00:00", "trade", 11.355, 140.0]
["2026-09-21T14:00:47.726516+00:00", "trade", 11.36, 350.0]
["2026-09-21T14:00:47.726618+00:00", "trade", 11.3582, 2590.0]
["2026-09-21T14:00:47.726646+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.726653+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:00:47.726829+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.726853+00:00", "trade", 11.355, 29.0]
["2026-09-21T14:00:47.726911+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.726931+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.727031+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.727099+00:00", "trade", 11.3553, 53.0]
["2026-09-21T14:00:47.727142+00:00", "trade", 11.36, 2210.0]
["2026-09-21T14:00:47.727161+00:00", "trade", 11.3527, 50.0]
["2026-09-21T14:00:47.727228+00:00", "trade", 11.3582, 70.0]
["2026-09-21T14:00:47.727719+00:00", "trade", 11.3599, 63.0]
["2026-09-21T14:00:47.727769+00:00", "trade", 11.359, 64.0]
["2026-09-21T14:00:47.728582+00:00", "trade", 11.35, 70.0]
["2026-09-21T14:00:47.728738+00:00", "trade", 11.35, 80.0]
["2026-09-21T14:00:47.728903+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.730403+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.731375+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.732738+00:00", "trade", 11.36, 454.0]
["2026-09-21T14:00:47.746687+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.754726+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.754733+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.754754+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.754772+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.801918+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.802144+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.820730+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.887666+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:47.892296+00:00", "trade", 11.3594, 44.0]
["2026-09-21T14:00:47.892658+00:00", "trade", 11.3594, 1.0]
["2026-09-21T14:00:47.892980+00:00", "trade", 11.35, 748.0]
["2026-09-21T14:00:48.049989+00:00", "trade", 11.3511, 500.0]
["2026-09-21T14:00:48.050574+00:00", "trade", 11.3529, 51.0]
["2026-09-21T14:00:48.149345+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:48.149346+00:00", "trade", 11.35, 243.0]
["2026-09-21T14:00:48.149347+00:00", "trade", 11.35, 558.0]
["2026-09-21T14:00:48.149348+00:00", "trade", 11.35, 40.0]
["2026-09-21T14:00:48.149352+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:48.149367+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:48.149375+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:48.149381+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:48.149388+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:48.149395+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:48.149411+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:48.149419+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:48.149432+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:00:48.149440+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:00:48.149448+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:00:48.149455+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:00:48.149461+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:00:48.149468+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:00:48.149474+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:00:48.149481+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:00:48.149643+00:00", "trade", 11.35, 432.0]
["2026-09-21T14:00:48.149645+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:00:48.149833+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:00:48.149905+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:00:48.149912+00:00", "trade", 11.35, 61.0]
["2026-09-21T14:00:48.149913+00:00", "trade", 11.35, 79.0]
["2026-09-21T14:00:48.149914+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:48.149975+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:48.149982+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:48.149990+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:48.150011+00:00", "trade", 11.34, 200.0]
["2026-09-21T14:00:48.150011+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:48.150019+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:48.150027+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:48.150062+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:48.150255+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:48.150256+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:48.150279+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:48.150461+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:48.150473+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:48.150523+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:48.150550+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:48.150551+00:00", "trade", 11.34, 187.0]
["2026-09-21T14:00:48.150601+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:48.150607+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:48.150615+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:48.150620+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:48.150677+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:48.150759+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:48.150768+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:48.150821+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:00:48.150829+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:00:48.150837+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:00:48.150843+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:00:48.150850+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:00:48.150854+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:00:48.150855+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:48.150857+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:48.150863+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:48.150900+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:48.150980+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:48.151146+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:48.151396+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:48.151645+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:48.151726+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:48.151791+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:48.151821+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:48.152100+00:00", "trade", 11.3471, 54.0]
["2026-09-21T14:00:48.152160+00:00", "trade", 11.3499, 51.0]
["2026-09-21T14:00:48.152389+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:48.152687+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:48.155691+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:48.165022+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:48.165394+00:00", "trade", 11.335, 1431.0]
["2026-09-21T14:00:48.165685+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:48.165699+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:48.171229+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:48.181573+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:48.241003+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:48.251041+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:48.253396+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:48.422270+00:00", "trade", 11.33, 700.0]
["2026-09-21T14:00:48.423061+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:48.443872+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:48.495914+00:00", "trade", 11.34, 158.0]
["2026-09-21T14:00:48.496375+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:48.501568+00:00", "trade", 11.339, 858.0]
["2026-09-21T14:00:48.504375+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:49.014225+00:00", "trade", 11.3306, 50.0]
["2026-09-21T14:00:49.014985+00:00", "trade", 11.335, 359.0]
["2026-09-21T14:00:49.524433+00:00", "trade", 11.335, 1.0]
["2026-09-21T14:00:49.529660+00:00", "trade", 11.33, 25.0]
["2026-09-21T14:00:49.530071+00:00", "trade", 11.33, 6.0]
["2026-09-21T14:00:49.530402+00:00", "trade", 11.33, 64.0]
["2026-09-21T14:00:49.537235+00:00", "trade", 11.33, 15.0]
["2026-09-21T14:00:49.772661+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:49.776081+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:49.783530+00:00", "trade", 11.33, 10.0]
["2026-09-21T14:00:49.798802+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:49.824733+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:49.826076+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:49.927476+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:00:50.215248+00:00", "trade", 11.33, 75.0]
["2026-09-21T14:00:50.215291+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:00:50.215291+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:00:50.215292+00:00", "trade", 11.33, 16.0]
["2026-09-21T14:00:50.215311+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:00:50.215312+00:00", "trade", 11.33, 99.0]
["2026-09-21T14:00:50.215315+00:00", "trade", 11.33, 1.0]
["2026-09-21T14:00:50.215384+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:00:50.215392+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:00:50.215398+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:00:50.215405+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:00:50.215411+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:00:50.215418+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:00:50.215566+00:00", "trade", 11.33, 10.0]
["2026-09-21T14:00:50.215778+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:00:50.215816+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:00:50.215857+00:00", "trade", 11.33, 200.0]
["2026-09-21T14:00:50.215859+00:00", "trade", 11.33, 112.0]
["2026-09-21T14:00:50.215859+00:00", "trade", 11.33, 2.0]
["2026-09-21T14:00:50.215859+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:00:50.215881+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:00:50.215881+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:50.215919+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:50.215926+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:50.215933+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:50.215939+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:50.215947+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:50.215948+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:50.215957+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:50.215960+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:50.215998+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:50.216019+00:00", "trade", 11.32, 200.0]
["2026-09-21T14:00:50.216025+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:50.216037+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:50.216044+00:00", "trade", 11.32, 40.0]
["2026-09-21T14:00:50.216044+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:50.216050+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:50.216057+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:50.216064+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:50.216071+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:50.216078+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:50.216085+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:50.216106+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:50.216148+00:00", "trade", 11.32, 48.0]
["2026-09-21T14:00:50.216203+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:50.216274+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:50.216282+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:50.216289+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:50.216295+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:50.216302+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:50.216309+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:50.216316+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:50.216323+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:50.216330+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:50.216353+00:00", "trade", 11.32, 5000.0]
["2026-09-21T14:00:50.216354+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:50.216356+00:00", "trade", 11.32, 16.0]
["2026-09-21T14:00:50.216357+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:50.216369+00:00", "trade", 11.32, 84.0]
["2026-09-21T14:00:50.216426+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:50.216489+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.216836+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.217027+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.217075+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.217299+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.217996+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.221046+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.223080+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.229630+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.231649+00:00", "trade", 11.32, 13.0]
["2026-09-21T14:00:50.235207+00:00", "trade", 11.32, 2.0]
["2026-09-21T14:00:50.241147+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.246474+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.246481+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.352859+00:00", "trade", 11.3194, 1.0]
["2026-09-21T14:00:50.608869+00:00", "trade", 11.32, 4049.0]
["2026-09-21T14:00:50.609612+00:00", "trade", 11.315, 461.0]
["2026-09-21T14:00:50.851973+00:00", "trade", 11.31, 15.0]
["2026-09-21T14:00:50.851999+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.852005+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.852012+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.852019+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.852063+00:00", "trade", 11.31, 700.0]
["2026-09-21T14:00:50.852064+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.852095+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:50.852164+00:00", "trade", 11.31, 1800.0]
["2026-09-21T14:00:50.852165+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:00:50.852165+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.852170+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:00:50.852173+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.852215+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.852216+00:00", "trade", 11.31, 400.0]
["2026-09-21T14:00:50.852226+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.852235+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:50.852252+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:50.852259+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:50.852266+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:50.852272+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:50.852282+00:00", "trade", 11.31, 156.0]
["2026-09-21T14:00:50.852282+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:50.852292+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:50.852299+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:50.852305+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:00:50.852307+00:00", "trade", 11.31, 15.0]
["2026-09-21T14:00:50.852308+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:50.852309+00:00", "trade", 11.31, 93.0]
["2026-09-21T14:00:50.852313+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:50.852325+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:50.852327+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:50.852330+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:50.852331+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:50.852333+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:50.852362+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:50.852369+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:50.852375+00:00", "quote", 11.3, 11.32]
["2026-09-21T14:00:50.852409+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.852416+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.852423+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.852429+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.852448+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.852461+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.852468+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.852514+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:50.852524+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:50.852536+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:50.852550+00:00", "trade", 11.31, 346.0]
["2026-09-21T14:00:50.852550+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:50.852568+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:50.852591+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:00:50.852597+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:50.852600+00:00", "trade", 11.31, 150.0]
["2026-09-21T14:00:50.852606+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:50.852651+00:00", "trade", 11.31, 54.0]
["2026-09-21T14:00:50.852653+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:50.852676+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:50.852715+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:50.852742+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:50.852744+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:50.852744+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:50.852744+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:50.852774+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:50.852785+00:00", "trade", 11.31, 300.0]
["2026-09-21T14:00:50.852802+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:50.852809+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:50.852897+00:00", "trade", 11.31, 32.0]
["2026-09-21T14:00:50.852908+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:50.852915+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:50.852916+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.852934+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.853327+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.854341+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.857621+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.860651+00:00", "trade", 11.31, 400.0]
["2026-09-21T14:00:50.864519+00:00", "trade", 11.315, 15.0]
["2026-09-21T14:00:50.864561+00:00", "trade", 11.315, 140.0]
["2026-09-21T14:00:50.864616+00:00", "trade", 11.315, 100.0]
["2026-09-21T14:00:50.864656+00:00", "trade", 11.315, 3.0]
["2026-09-21T14:00:50.864816+00:00", "trade", 11.315, 67.0]
["2026-09-21T14:00:50.864897+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.865221+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.873763+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.878102+00:00", "trade", 11.315, 200.0]
["2026-09-21T14:00:50.947256+00:00", "trade", 11.315, 600.0]
["2026-09-21T14:00:50.953416+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:50.987465+00:00", "trade", 11.315, 700.0]
["2026-09-21T14:00:50.992530+00:00", "trade", 11.315, 70.0]
["2026-09-21T14:00:51.001553+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:51.031191+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:51.244745+00:00", "trade", 11.315, 5.0]
["2026-09-21T14:00:51.246452+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:51.260960+00:00", "trade", 11.315, 100.0]
["2026-09-21T14:00:51.261745+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:51.412031+00:00", "trade", 11.3106, 1.0]
["2026-09-21T14:00:51.485523+00:00", "trade", 11.315, 175.0]
["2026-09-21T14:00:51.507592+00:00", "trade", 11.315, 1.0]
["2026-09-21T14:00:51.595220+00:00", "trade", 11.3167, 2.0]
["2026-09-21T14:00:51.623249+00:00", "trade", 11.32, 2.0]
["2026-09-21T14:00:51.886160+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:51.995837+00:00", "trade", 11.315, 100.0]
["2026-09-21T14:00:52.022393+00:00", "trade", 11.31, 6.0]
["2026-09-21T14:00:52.022801+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:52.022997+00:00", "trade", 11.31, 6.0]
["2026-09-21T14:00:52.023799+00:00", "trade", 11.31, 15.0]
["2026-09-21T14:00:52.035067+00:00", "trade", 11.31, 12.0]
["2026-09-21T14:00:52.228305+00:00", "trade", 11.31, 6.0]
["2026-09-21T14:00:52.248670+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:52.525612+00:00", "trade", 11.3103, 5000.0]
["2026-09-21T14:00:52.526343+00:00", "trade", 11.31, 808.0]
["2026-09-21T14:00:52.526796+00:00", "trade", 11.31, 26.0]
["2026-09-21T14:00:52.526797+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:52.526798+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:52.526801+00:00", "trade", 11.31, 253.0]
["2026-09-21T14:00:52.526804+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:52.526860+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:52.526867+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:52.526880+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:52.526887+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:52.526894+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:52.526900+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:52.526900+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:52.526907+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:52.526914+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:52.526917+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:52.526921+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:52.526928+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:52.526942+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:52.526950+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:52.526952+00:00", "trade", 11.31, 31.0]
["2026-09-21T14:00:52.526953+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:52.526961+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:52.526968+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:52.526976+00:00", "trade", 11.31, 69.0]
["2026-09-21T14:00:52.526976+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:52.526977+00:00", "trade", 11.31, 180.0]
["2026-09-21T14:00:52.526977+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:52.527017+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:52.527051+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:52.527132+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:52.527142+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:52.527374+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:52.527478+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:52.527540+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:52.527794+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:52.531386+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:52.531826+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:52.533854+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:52.559356+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:52.559379+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:52.628072+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:52.640602+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:52.701525+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:52.706364+00:00", "trade", 11.305, 1.0]
["2026-09-21T14:00:52.879091+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:53.000078+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:53.055601+00:00", "trade", 11.31, 2.0]
["2026-09-21T14:00:53.056398+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:53.094420+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:53.094922+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:53.161314+00:00", "trade", 11.31, 2500.0]
["2026-09-21T14:00:53.162072+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:53.162122+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:53.169960+00:00", "trade", 11.302, 1.0]
["2026-09-21T14:00:53.206721+00:00", "trade", 11.305, 5.0]
["2026-09-21T14:00:53.325846+00:00", "trade", 11.3, 300.0]
["2026-09-21T14:00:53.325848+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:53.325989+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:53.326042+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:53.339715+00:00", "trade", 11.305, 140.0]
["2026-09-21T14:00:54.149225+00:00", "trade", 11.3093, 4900.0]
["2026-09-21T14:00:54.149931+00:00", "trade", 11.305, 375.0]
["2026-09-21T14:00:54.244487+00:00", "trade", 11.305, 160.0]
["2026-09-21T14:00:54.244490+00:00", "trade", 11.305, 300.0]
["2026-09-21T14:00:54.244490+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:00:54.244491+00:00", "trade", 11.3, 14.0]
["2026-09-21T14:00:54.244494+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:00:54.244497+00:00", "trade", 11.3, 40.0]
["2026-09-21T14:00:54.244509+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:00:54.244510+00:00", "trade", 11.3, 60.0]
["2026-09-21T14:00:54.244968+00:00", "trade", 11.3, 26.0]
["2026-09-21T14:00:54.244969+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:54.244970+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:54.244971+00:00", "trade", 11.3, 74.0]
["2026-09-21T14:00:54.244986+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:54.245002+00:00", "trade", 11.3, 26.0]
["2026-09-21T14:00:54.245033+00:00", "trade", 11.305, 100.0]
["2026-09-21T14:00:54.245060+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:54.245060+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.245061+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:54.245063+00:00", "trade", 11.31, 192.0]
["2026-09-21T14:00:54.245082+00:00", "trade", 11.31, 32.0]
["2026-09-21T14:00:54.245087+00:00", "trade", 11.305, 100.0]
["2026-09-21T14:00:54.245089+00:00", "trade", 11.305, 300.0]
["2026-09-21T14:00:54.245116+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.245123+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.245150+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:54.245150+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.245156+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.245157+00:00", "trade", 11.3, 275.0]
["2026-09-21T14:00:54.245158+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:54.245159+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:00:54.245161+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.245170+00:00", "trade", 11.305, 100.0]
["2026-09-21T14:00:54.245185+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.245192+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.245198+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.245215+00:00", "trade", 11.305, 100.0]
["2026-09-21T14:00:54.245225+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.245239+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.245332+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:54.245339+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:54.245340+00:00", "trade", 11.3, 300.0]
["2026-09-21T14:00:54.245348+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:54.245350+00:00", "trade", 11.3, 6.0]
["2026-09-21T14:00:54.245355+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:54.245357+00:00", "trade", 11.3, 26.0]
["2026-09-21T14:00:54.245359+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:54.245362+00:00", "trade", 11.3, 74.0]
["2026-09-21T14:00:54.245390+00:00", "trade", 11.3, 400.0]
["2026-09-21T14:00:54.245409+00:00", "trade", 11.3, 26.0]
["2026-09-21T14:00:54.245414+00:00", "trade", 11.3, 10.0]
["2026-09-21T14:00:54.245426+00:00", "trade", 11.3, 64.0]
["2026-09-21T14:00:54.245427+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:54.245428+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:00:54.245445+00:00", "trade", 11.3, 300.0]
["2026-09-21T14:00:54.245459+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:00:54.245459+00:00", "trade", 11.3, 26.0]
["2026-09-21T14:00:54.245460+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.245638+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.245675+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.245685+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.245692+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.245875+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.245908+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.245916+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.245928+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.245947+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.246399+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.248744+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.258938+00:00", "trade", 11.305, 126.0]
["2026-09-21T14:00:54.259280+00:00", "trade", 11.305, 158.0]
["2026-09-21T14:00:54.259758+00:00", "trade", 11.305, 158.0]
["2026-09-21T14:00:54.266331+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.276012+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.357075+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.357089+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.357103+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.357119+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.357133+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.357163+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.357178+00:00", "trade", 11.305, 100.0]
["2026-09-21T14:00:54.357180+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:54.357180+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:54.357183+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.357261+00:00", "trade", 11.305, 100.0]
["2026-09-21T14:00:54.357263+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:54.357418+00:00", "trade", 11.3083, 200.0]
["2026-09-21T14:00:54.357486+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.357577+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.357588+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.357638+00:00", "trade", 11.31, 8.0]
["2026-09-21T14:00:54.357639+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.357650+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.357698+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.357705+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.358320+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:54.362355+00:00", "trade", 11.31, 92.0]
["2026-09-21T14:00:54.387796+00:00", "trade", 11.31, 12.0]
["2026-09-21T14:00:55.179286+00:00", "trade", 11.31, 30.0]
["2026-09-21T14:00:55.179286+00:00", "trade", 11.31, 123.0]
["2026-09-21T14:00:55.179291+00:00", "trade", 11.31, 1.0]
["2026-09-21T14:00:55.179293+00:00", "trade", 11.31, 76.0]
["2026-09-21T14:00:55.179369+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:55.179375+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:55.179382+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:55.179389+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:00:55.179396+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:55.179402+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:55.179409+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:55.179416+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:55.179422+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:55.179429+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:55.179436+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:55.179536+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:55.179543+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:55.179563+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:00:55.179565+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:55.179569+00:00", "trade", 11.31, 1100.0]
["2026-09-21T14:00:55.179573+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:55.179591+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:00:55.179742+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:55.179749+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:55.179757+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:55.179764+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:00:55.179843+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:00:55.179847+00:00", "trade", 11.31, 900.0]
["2026-09-21T14:00:55.179847+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:55.179919+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:55.179936+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:55.180123+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:55.180383+00:00", "trade", 11.31, 446.0]
["2026-09-21T14:00:55.180603+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:55.184574+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:55.185859+00:00", "trade", 11.3183, 220.0]
["2026-09-21T14:00:55.193423+00:00", "trade", 11.32, 493.0]
["2026-09-21T14:00:55.201640+00:00", "trade", 11.32, 80.0]
["2026-09-21T14:00:55.202233+00:00", "trade", 11.32, 11.0]
["2026-09-21T14:00:55.202291+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:55.202299+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:55.202305+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:55.202312+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:55.202331+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:55.202338+00:00", "trade", 11.32, 207.0]
["2026-09-21T14:00:55.202339+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:55.202339+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:55.202339+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:55.202340+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:55.202346+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:55.202347+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:55.202347+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:55.202347+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:55.202350+00:00", "trade", 11.32, 600.0]
["2026-09-21T14:00:55.202354+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:55.202389+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:55.202394+00:00", "trade", 11.32, 93.0]
["2026-09-21T14:00:55.202396+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:55.202396+00:00", "trade", 11.32, 2.0]
["2026-09-21T14:00:55.202396+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:55.202397+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:55.202547+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:55.202619+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:55.202826+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:55.202913+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:55.202962+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:55.203311+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:55.203528+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:55.211211+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:55.211432+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:00:55.233722+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:55.234698+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:55.269504+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:55.293942+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:55.294946+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:55.299495+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:55.316158+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:55.316953+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:55.317411+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:55.617541+00:00", "trade", 11.325, 10.0]
["2026-09-21T14:00:55.618487+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:55.618489+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:55.619449+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:55.776715+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:56.086472+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:56.614309+00:00", "trade", 11.325, 3.0]
["2026-09-21T14:00:57.072609+00:00", "trade", 11.329, 4.0]
["2026-09-21T14:00:57.360539+00:00", "trade", 11.1391, 200.0]
["2026-09-21T14:00:57.528436+00:00", "trade", 11.325, 350.0]
["2026-09-21T14:00:57.529140+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:57.530117+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:57.535174+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:57.539522+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:57.618338+00:00", "trade", 11.325, 1.0]
["2026-09-21T14:00:57.649070+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:57.715672+00:00", "trade", 11.325, 488.0]
["2026-09-21T14:00:57.717595+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:57.740828+00:00", "trade", 11.325, 200.0]
["2026-09-21T14:00:58.123517+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:00:58.123556+00:00", "trade", 11.325, 88.0]
["2026-09-21T14:00:58.123881+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:00:58.123990+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.124440+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.310372+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.310684+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.311454+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.375847+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.377308+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.386284+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.447072+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.447615+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.495864+00:00", "trade", 11.325, 350.0]
["2026-09-21T14:00:58.495865+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:00:58.495869+00:00", "trade", 11.325, 777.0]
["2026-09-21T14:00:58.495869+00:00", "trade", 11.32, 68.0]
["2026-09-21T14:00:58.495872+00:00", "trade", 11.32, 7.0]
["2026-09-21T14:00:58.495872+00:00", "trade", 11.32, 74.0]
["2026-09-21T14:00:58.495895+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.495901+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.495908+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.495915+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.495923+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.495929+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.495942+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.495957+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.495964+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.495970+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.496012+00:00", "trade", 11.32, 406.0]
["2026-09-21T14:00:58.496012+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.496013+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.496015+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.496016+00:00", "trade", 11.32, 94.0]
["2026-09-21T14:00:58.496045+00:00", "trade", 11.32, 6.0]
["2026-09-21T14:00:58.496058+00:00", "trade", 11.325, 600.0]
["2026-09-21T14:00:58.496064+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.496066+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.496104+00:00", "trade", 11.325, 700.0]
["2026-09-21T14:00:58.496114+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.496118+00:00", "trade", 11.32, 306.0]
["2026-09-21T14:00:58.496126+00:00", "trade", 11.32, 300.0]
["2026-09-21T14:00:58.496130+00:00", "trade", 11.32, 200.0]
["2026-09-21T14:00:58.496140+00:00", "trade", 11.32, 250.0]
["2026-09-21T14:00:58.496146+00:00", "trade", 11.32, 900.0]
["2026-09-21T14:00:58.496151+00:00", "trade", 11.32, 900.0]
["2026-09-21T14:00:58.496168+00:00", "trade", 11.325, 300.0]
["2026-09-21T14:00:58.496169+00:00", "trade", 11.32, 5832.0]
["2026-09-21T14:00:58.496181+00:00", "trade", 11.325, 50.0]
["2026-09-21T14:00:58.496182+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.496207+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.496210+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.496229+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.496248+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.496259+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.496269+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.496293+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.496334+00:00", "trade", 11.325, 300.0]
["2026-09-21T14:00:58.496335+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.496340+00:00", "trade", 11.325, 300.0]
["2026-09-21T14:00:58.496348+00:00", "trade", 11.325, 212.0]
["2026-09-21T14:00:58.496355+00:00", "trade", 11.325, 300.0]
["2026-09-21T14:00:58.496365+00:00", "trade", 11.325, 158.0]
["2026-09-21T14:00:58.496387+00:00", "trade", 11.32, 300.0]
["2026-09-21T14:00:58.496397+00:00", "trade", 11.325, 300.0]
["2026-09-21T14:00:58.496405+00:00", "trade", 11.325, 300.0]
["2026-09-21T14:00:58.496416+00:00", "trade", 11.32, 300.0]
["2026-09-21T14:00:58.496431+00:00", "trade", 11.325, 350.0]
["2026-09-21T14:00:58.496442+00:00", "trade", 11.325, 350.0]
["2026-09-21T14:00:58.496457+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.496464+00:00", "trade", 11.32, 300.0]
["2026-09-21T14:00:58.496464+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.496485+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.496493+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.496505+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.496542+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:00:58.496574+00:00", "trade", 11.325, 350.0]
["2026-09-21T14:00:58.496574+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.496648+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:00:58.496650+00:00", "trade", 11.32, 200.0]
["2026-09-21T14:00:58.496661+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.496700+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.496711+00:00", "trade", 11.32, 200.0]
["2026-09-21T14:00:58.496716+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.496743+00:00", "trade", 11.32, 6.0]
["2026-09-21T14:00:58.496797+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.496809+00:00", "trade", 11.32, 462.0]
["2026-09-21T14:00:58.496817+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.496875+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:00:58.496948+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.497027+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.497046+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.497497+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.497640+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.497664+00:00", "trade", 11.32, 642.0]
["2026-09-21T14:00:58.497698+00:00", "trade", 11.32, 200.0]
["2026-09-21T14:00:58.497804+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.497895+00:00", "trade", 11.32, 941.0]
["2026-09-21T14:00:58.498039+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.498141+00:00", "trade", 11.325, 300.0]
["2026-09-21T14:00:58.498264+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.502235+00:00", "trade", 11.32, 200.0]
["2026-09-21T14:00:58.502237+00:00", "trade", 11.32, 94.0]
["2026-09-21T14:00:58.502238+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.502239+00:00", "trade", 11.32, 94.0]
["2026-09-21T14:00:58.502242+00:00", "trade", 11.32, 6.0]
["2026-09-21T14:00:58.502245+00:00", "trade", 11.32, 300.0]
["2026-09-21T14:00:58.502246+00:00", "trade", 11.32, 300.0]
["2026-09-21T14:00:58.502303+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.502310+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.502316+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.502329+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.502373+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.502381+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.502395+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.502402+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.502410+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.502417+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.502420+00:00", "trade", 11.32, 300.0]
["2026-09-21T14:00:58.502421+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.502421+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.502424+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.502427+00:00", "trade", 11.32, 300.0]
["2026-09-21T14:00:58.502428+00:00", "trade", 11.32, 300.0]
["2026-09-21T14:00:58.502428+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.502430+00:00", "trade", 11.32, 300.0]
["2026-09-21T14:00:58.502430+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.502434+00:00", "trade", 11.32, 300.0]
["2026-09-21T14:00:58.502436+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.502444+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.502453+00:00", "trade", 11.32, 400.0]
["2026-09-21T14:00:58.502453+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.502458+00:00", "trade", 11.32, 200.0]
["2026-09-21T14:00:58.502464+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.502464+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.502497+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.502504+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.502515+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.502523+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.502544+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.502596+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:00:58.502597+00:00", "trade", 11.325, 300.0]
["2026-09-21T14:00:58.502597+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.502597+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.502603+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.502604+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.502605+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.502644+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.502653+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.502661+00:00", "trade", 11.32, 200.0]
["2026-09-21T14:00:58.502697+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.502716+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.502736+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.502741+00:00", "trade", 11.32, 200.0]
["2026-09-21T14:00:58.502742+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.502743+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.502750+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.502751+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.502757+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.502764+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.502815+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.502917+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.502940+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:58.503037+00:00", "trade", 11.325, 1600.0]
["2026-09-21T14:00:58.503268+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:58.503345+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:58.503351+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:58.503358+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:58.503365+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:58.503375+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.503376+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.503378+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.503548+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.504034+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.504311+00:00", "trade", 11.315, 13.0]
["2026-09-21T14:00:58.504446+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.504474+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.506449+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.506625+00:00", "quote", 11.3, 11.32]
["2026-09-21T14:00:58.506897+00:00", "quote", 11.3, 11.32]
["2026-09-21T14:00:58.506905+00:00", "quote", 11.3, 11.32]
["2026-09-21T14:00:58.506935+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.506973+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.507017+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.507493+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.507524+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.507540+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.507997+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.508034+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.508058+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.508438+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.508466+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.508538+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.508901+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.508952+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.509019+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.509369+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.509432+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.509631+00:00", "trade", 11.3183, 200.0]
["2026-09-21T14:00:58.510419+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.511796+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:00:58.512537+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.516751+00:00", "trade", 11.325, 126.0]
["2026-09-21T14:00:58.517517+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.519747+00:00", "trade", 11.32, 17.0]
["2026-09-21T14:00:58.519786+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.522567+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.523400+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.524607+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.525281+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.529127+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.529138+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.529140+00:00", "trade", 11.32, 600.0]
["2026-09-21T14:00:58.529148+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.529150+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.529151+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.529156+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.529169+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.529188+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.529218+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.529230+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.529237+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.529243+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:00:58.529250+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:58.529258+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:58.529260+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.529264+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:58.529271+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:58.529277+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:58.529284+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:58.529290+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:58.529292+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.529304+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:58.529311+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:58.529325+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.529346+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.529355+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.529360+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.529375+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.529377+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.529384+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.529392+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.529419+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.529421+00:00", "trade", 11.32, 17.0]
["2026-09-21T14:00:58.529422+00:00", "trade", 11.32, 700.0]
["2026-09-21T14:00:58.529431+00:00", "trade", 11.32, 300.0]
["2026-09-21T14:00:58.529443+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:58.529444+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.529463+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:58.529470+00:00", "trade", 11.32, 200.0]
["2026-09-21T14:00:58.529480+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.529513+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.529540+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:00:58.529543+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.529560+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.529565+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.529578+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.529579+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.529591+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.529615+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.529631+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.529652+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.529688+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.529746+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.529806+00:00", "trade", 11.21, 2.0]
["2026-09-21T14:00:58.529825+00:00", "trade", 11.32, 200.0]
["2026-09-21T14:00:58.529828+00:00", "trade", 11.32, 200.0]
["2026-09-21T14:00:58.529828+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.529882+00:00", "trade", 11.32, 350.0]
["2026-09-21T14:00:58.529915+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.529952+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.529984+00:00", "trade", 11.32, 350.0]
["2026-09-21T14:00:58.529991+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.530001+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.530001+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.530028+00:00", "trade", 11.32, 350.0]
["2026-09-21T14:00:58.530065+00:00", "trade", 11.32, 192.0]
["2026-09-21T14:00:58.530066+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:00:58.530235+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.530242+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.530270+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.530375+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.530426+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.530643+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.530710+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.530730+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.530770+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.530796+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.530843+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.534222+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.536204+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.537201+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.575687+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.575708+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.615982+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.616276+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.616760+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.617209+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.693898+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.798747+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:00:58.798820+00:00", "trade", 11.325, 500.0]
["2026-09-21T14:00:58.798878+00:00", "trade", 11.325, 899.0]
["2026-09-21T14:00:58.799441+00:00", "trade", 11.32, 796.0]
["2026-09-21T14:00:58.799470+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.800224+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:58.805039+00:00", "trade", 11.325, 1.0]
["2026-09-21T14:00:58.993426+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:59.047302+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:59.047773+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:00:59.047977+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:59.496759+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:59.501373+00:00", "trade", 11.325, 1.0]
["2026-09-21T14:00:59.502101+00:00", "trade", 11.32, 479.0]
["2026-09-21T14:00:59.502870+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:00:59.937693+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:00.032924+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:00.083984+00:00", "trade", 11.325, 25.0]
["2026-09-21T14:01:00.084957+00:00", "trade", 11.325, 398.0]
["2026-09-21T14:01:00.785876+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:01.268562+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:01.270426+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:01.270487+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:01.270488+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:01.270490+00:00", "trade", 11.33, 62.0]
["2026-09-21T14:01:01.270510+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:01.270528+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:01.270535+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:01.270556+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:01.270563+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:01.270570+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:01.270577+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:01.270583+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:01.270592+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:01.270599+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:01.270612+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:01.270656+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:01.270702+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:01.270715+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:01.270722+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:01.270729+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:01.270736+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:01.270743+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:01.270746+00:00", "trade", 11.33, 120.0]
["2026-09-21T14:01:01.270751+00:00", "trade", 11.33, 80.0]
["2026-09-21T14:01:01.270751+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:01.270753+00:00", "trade", 11.33, 220.0]
["2026-09-21T14:01:01.270758+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:01.270771+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:01.270772+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:01.270773+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:01.270774+00:00", "trade", 11.33, 186.0]
["2026-09-21T14:01:01.270775+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:01.270776+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:01.270778+00:00", "trade", 11.33, 55.0]
["2026-09-21T14:01:01.270780+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:01.270782+00:00", "trade", 11.33, 1000.0]
["2026-09-21T14:01:01.270784+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:01.270787+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:01.270793+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:01.270801+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:01.270808+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:01.270816+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:01.270824+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:01.270831+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:01.270842+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:01.270846+00:00", "trade", 11.33, 16.0]
["2026-09-21T14:01:01.270846+00:00", "trade", 11.33, 2.0]
["2026-09-21T14:01:01.270846+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:01.270846+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:01.270851+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:01.270866+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:01.270869+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:01.270894+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:01.271033+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:01.271068+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:01.271134+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:01.271168+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:01.271253+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:01.271310+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:01.271370+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:01.271427+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:01.271461+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:01.271510+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:01:01.271787+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:01:01.271875+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:01:01.271972+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:01.272327+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:01.272513+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:01.272620+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:01.273050+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:01.273069+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:01.273489+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:01.273846+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:01.273853+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:01.273869+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:01.273963+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:01.273977+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:01.274428+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:01.274498+00:00", "trade", 11.335, 18.0]
["2026-09-21T14:01:01.284349+00:00", "trade", 11.34, 200.0]
["2026-09-21T14:01:01.285142+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:01.458333+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:01.573503+00:00", "trade", 11.335, 100.0]
["2026-09-21T14:01:01.797340+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:01.797580+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:01.916818+00:00", "trade", 11.2331, 300.0]
["2026-09-21T14:01:01.969263+00:00", "trade", 11.33, 5.0]
["2026-09-21T14:01:01.969265+00:00", "trade", 11.33, 5.0]
["2026-09-21T14:01:01.969270+00:00", "trade", 11.33, 5.0]
["2026-09-21T14:01:01.969288+00:00", "trade", 11.33, 90.0]
["2026-09-21T14:01:01.969290+00:00", "trade", 11.33, 17.0]
["2026-09-21T14:01:01.969297+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:01.969298+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:01.969328+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:01.969343+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:01.969349+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:01.969356+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:01.969363+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:01.969369+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:01.969383+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:01.969393+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:01.969480+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:01.969522+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:01.969528+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:01.969589+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:01.969601+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:01.969687+00:00", "trade", 11.335, 100.0]
["2026-09-21T14:01:01.969802+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:01.969889+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:01:01.969890+00:00", "trade", 11.32, 180.0]
["2026-09-21T14:01:01.969890+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:01:01.969920+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:01.969953+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:01.970035+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:01.970047+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:01.970099+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:01.970179+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:01.970520+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:01.970543+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:01.970560+00:00", "trade", 11.32, 123.0]
["2026-09-21T14:01:01.971105+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:01.974372+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:02.000983+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:02.058739+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:02.174382+00:00", "trade", 11.32, 677.0]
["2026-09-21T14:01:02.174391+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:01:02.174415+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:01:02.174568+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:02.174592+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:02.174856+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:02.174883+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:02.175069+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:02.175538+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:02.175593+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:02.307185+00:00", "trade", 11.32, 6.0]
["2026-09-21T14:01:02.307950+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:02.308902+00:00", "trade", 11.325, 40.0]
["2026-09-21T14:01:02.308939+00:00", "trade", 11.325, 80.0]
["2026-09-21T14:01:02.309273+00:00", "trade", 11.325, 50.0]
["2026-09-21T14:01:02.309580+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:02.310029+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:02.363081+00:00", "trade", 11.32, 6.0]
["2026-09-21T14:01:02.363644+00:00", "trade", 11.32, 6.0]
["2026-09-21T14:01:02.364198+00:00", "trade", 11.32, 200.0]
["2026-09-21T14:01:02.364198+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:02.364200+00:00", "trade", 11.32, 2200.0]
["2026-09-21T14:01:02.364205+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:02.364219+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:02.364223+00:00", "trade", 11.32, 200.0]
["2026-09-21T14:01:02.364225+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:01:02.364226+00:00", "trade", 11.32, 200.0]
["2026-09-21T14:01:02.364226+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:02.364239+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:02.364246+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:02.364253+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:02.364260+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:02.364274+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:02.364281+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:02.364287+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:02.364294+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:02.364300+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:02.364307+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:02.364310+00:00", "trade", 11.32, 20.0]
["2026-09-21T14:01:02.364313+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:02.364316+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:01:02.364320+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:02.364326+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:02.364328+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:02.364333+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:02.364353+00:00", "trade", 11.32, 77.0]
["2026-09-21T14:01:02.364355+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:02.364361+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:02.364362+00:00", "trade", 11.32, 77.0]
["2026-09-21T14:01:02.364363+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:02.364369+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:02.364374+00:00", "trade", 11.32, 23.0]
["2026-09-21T14:01:02.364376+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:01:02.364384+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:02.364399+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:02.364420+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:01:02.364503+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:02.364508+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:02.364571+00:00", "trade", 11.32, 15.0]
["2026-09-21T14:01:02.364590+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:02.364901+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:02.364940+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:02.365143+00:00", "trade", 11.31, 388.0]
["2026-09-21T14:01:02.365199+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:02.365277+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:02.368274+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:02.368459+00:00", "trade", 11.32, 12.0]
["2026-09-21T14:01:02.370055+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:02.394753+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:02.394760+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:02.394766+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:02.458997+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:02.459771+00:00", "trade", 11.315, 700.0]
["2026-09-21T14:01:02.459861+00:00", "trade", 11.315, 100.0]
["2026-09-21T14:01:02.465162+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:02.482013+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:02.511262+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:02.545251+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:02.692416+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:02.692670+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:02.693076+00:00", "trade", 11.315, 100.0]
["2026-09-21T14:01:02.693975+00:00", "trade", 11.315, 50.0]
["2026-09-21T14:01:02.698551+00:00", "trade", 11.32, 50.0]
["2026-09-21T14:01:02.698829+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:02.699124+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:02.762063+00:00", "trade", 11.32, 2.0]
["2026-09-21T14:01:02.899977+00:00", "trade", 11.315, 160.0]
["2026-09-21T14:01:02.954126+00:00", "trade", 11.145, 1.0]
["2026-09-21T14:01:02.965616+00:00", "trade", 11.315, 100.0]
["2026-09-21T14:01:02.967131+00:00", "trade", 11.315, 50.0]
["2026-09-21T14:01:03.102941+00:00", "trade", 11.32, 71.0]
["2026-09-21T14:01:03.102941+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:03.102969+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:03.103010+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:03.103017+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:03.103020+00:00", "trade", 11.32, 29.0]
["2026-09-21T14:01:03.103021+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:01:03.103023+00:00", "trade", 11.32, 5.0]
["2026-09-21T14:01:03.103033+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:03.103039+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:03.103066+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:03.103073+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:03.103080+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:03.103087+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:03.103100+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:03.103405+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:03.103536+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:01:03.103538+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:01:03.103538+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:03.103626+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:03.103861+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:03.103872+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:03.103918+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:03.104021+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:03.107979+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:03.711259+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:03.711714+00:00", "trade", 11.325, 400.0]
["2026-09-21T14:01:03.711732+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:03.711867+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:03.711995+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:03.712297+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:03.712391+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:03.712494+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:03.727729+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:03.872620+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:03.872743+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:01:03.872927+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:01:03.873143+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:01:03.873152+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:01:03.873179+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:03.922005+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:03.968049+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:04.117931+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:01:04.118355+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:01:04.118390+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:01:04.118695+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:04.204503+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:04.204957+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:04.206440+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:04.206982+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:04.207092+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:01:04.207553+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:01:04.207672+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:04.393252+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:01:04.393784+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:01:04.393879+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:04.394626+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:04.595923+00:00", "trade", 11.325, 200.0]
["2026-09-21T14:01:04.661757+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:01:04.662224+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:01:04.662324+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:05.767781+00:00", "trade", 11.325, 2.0]
["2026-09-21T14:01:05.768418+00:00", "trade", 11.325, 175.0]
["2026-09-21T14:01:05.768532+00:00", "trade", 11.325, 175.0]
["2026-09-21T14:01:05.768620+00:00", "trade", 11.325, 175.0]
["2026-09-21T14:01:05.768705+00:00", "trade", 11.325, 175.0]
["2026-09-21T14:01:05.769292+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:05.769707+00:00", "trade", 11.33, 10.0]
["2026-09-21T14:01:05.769707+00:00", "trade", 11.33, 1.0]
["2026-09-21T14:01:05.769708+00:00", "trade", 11.33, 200.0]
["2026-09-21T14:01:05.769710+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:05.769746+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:05.769753+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:05.769766+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:05.769779+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:05.769787+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:05.769794+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:05.769800+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:05.769813+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:05.769857+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:05.769865+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:05.769872+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:05.769878+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:05.769885+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:05.769891+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:05.769898+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:05.769951+00:00", "trade", 11.33, 200.0]
["2026-09-21T14:01:05.769951+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:05.769953+00:00", "trade", 11.33, 403.0]
["2026-09-21T14:01:05.769954+00:00", "trade", 11.33, 76.0]
["2026-09-21T14:01:05.769958+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:05.769964+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:05.769979+00:00", "trade", 11.33, 24.0]
["2026-09-21T14:01:05.769980+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:05.769981+00:00", "trade", 11.33, 200.0]
["2026-09-21T14:01:05.769982+00:00", "trade", 11.33, 117.0]
["2026-09-21T14:01:05.769985+00:00", "trade", 11.33, 200.0]
["2026-09-21T14:01:05.769986+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:05.769988+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:05.770009+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:05.770016+00:00", "trade", 11.33, 83.0]
["2026-09-21T14:01:05.770016+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:05.770022+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:05.770079+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:05.770089+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:05.770102+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:05.770137+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:05.770149+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:05.770202+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:05.770204+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:05.770205+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:05.770207+00:00", "trade", 11.33, 1.0]
["2026-09-21T14:01:05.770238+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:05.770282+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:05.770286+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:05.770304+00:00", "trade", 11.33, 2.0]
["2026-09-21T14:01:05.770306+00:00", "trade", 11.33, 200.0]
["2026-09-21T14:01:05.770306+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:05.770306+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:05.770328+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:05.770336+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:05.770360+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:01:05.770385+00:00", "trade", 11.33, 63.0]
["2026-09-21T14:01:05.770399+00:00", "trade", 11.33, 37.0]
["2026-09-21T14:01:05.770404+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:05.770409+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:05.770421+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:05.770433+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:05.770442+00:00", "trade", 11.33, 1.0]
["2026-09-21T14:01:05.770468+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:05.770469+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.770554+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.770559+00:00", "trade", 11.33, 10.0]
["2026-09-21T14:01:05.770559+00:00", "trade", 11.33, 25.0]
["2026-09-21T14:01:05.770561+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.770568+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.770574+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.770589+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.770594+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.770596+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.770609+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.770616+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.770659+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.770768+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.770775+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.770793+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.770869+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.771131+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.771292+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.771315+00:00", "trade", 11.33, 387.0]
["2026-09-21T14:01:05.771360+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.771821+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.772103+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.772291+00:00", "trade", 11.33, 86.0]
["2026-09-21T14:01:05.773980+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:05.783807+00:00", "trade", 11.335, 100.0]
["2026-09-21T14:01:05.805624+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.805712+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.806132+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.806352+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.870925+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.914432+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.914939+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.936612+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.937031+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:01:05.937528+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.937557+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.938154+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.978176+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.978200+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.978562+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.978644+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.978723+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.979071+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:01:05.979104+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.979198+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:05.987318+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.009729+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:01:06.009901+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:01:06.009993+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:01:06.010202+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:01:06.010547+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.010616+00:00", "trade", 11.33, 300.0]
["2026-09-21T14:01:06.012069+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.012097+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.014961+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.014985+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.015342+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.015369+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.015683+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.015707+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:01:06.015735+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.015863+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.016026+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.016442+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:01:06.016469+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.016712+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.017149+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.017174+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.017299+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.017317+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.017782+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.017807+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.017816+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:01:06.017840+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.017885+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.017939+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.018516+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.018539+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.018617+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.018674+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.018900+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.019000+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:01:06.019105+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.019460+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.019465+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.019822+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.019851+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.020188+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:01:06.020190+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.020574+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.020700+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:01:06.020793+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.021056+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.022593+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.038438+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:01:06.038523+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.038805+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.039030+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.039212+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.045739+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.063318+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:01:06.063604+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:01:06.063680+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.068866+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.104925+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.105162+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:01:06.105529+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.130633+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.209445+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.210641+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:06.346650+00:00", "trade", 11.34, 6.0]
["2026-09-21T14:01:06.784393+00:00", "trade", 11.335, 10.0]
["2026-09-21T14:01:06.998441+00:00", "trade", 11.3301, 500.0]
["2026-09-21T14:01:07.342399+00:00", "trade", 11.335, 10.0]
["2026-09-21T14:01:07.364127+00:00", "trade", 11.335, 1.0]
["2026-09-21T14:01:07.626310+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:07.626317+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:07.626324+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:07.626358+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:07.626378+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:07.626413+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:07.626415+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:07.626460+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:07.626483+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:07.626506+00:00", "trade", 11.34, 2000.0]
["2026-09-21T14:01:07.626509+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:07.626509+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:07.626509+00:00", "trade", 11.34, 2.0]
["2026-09-21T14:01:07.626510+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:07.626517+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:07.626563+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:07.626582+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:07.626632+00:00", "trade", 11.34, 4.0]
["2026-09-21T14:01:07.626779+00:00", "trade", 11.3383, 500.0]
["2026-09-21T14:01:07.626844+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:07.626884+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:07.626920+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:07.626942+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:07.626957+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:07.626989+00:00", "trade", 11.34, 311.0]
["2026-09-21T14:01:07.627026+00:00", "trade", 11.34, 400.0]
["2026-09-21T14:01:07.627027+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:07.627308+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:07.627960+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:07.628040+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:07.628333+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:07.628334+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:07.628339+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:07.628377+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:07.628485+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:07.628492+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:07.628548+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:07.628553+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:07.628791+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:07.628860+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:07.628908+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:07.629046+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:07.629220+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:07.629237+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:07.629414+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:07.629910+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:07.631860+00:00", "trade", 11.345, 86.0]
["2026-09-21T14:01:07.631967+00:00", "trade", 11.345, 100.0]
["2026-09-21T14:01:07.632083+00:00", "trade", 11.3483, 240.0]
["2026-09-21T14:01:07.632610+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:07.632840+00:00", "trade", 11.35, 4256.0]
["2026-09-21T14:01:07.633256+00:00", "trade", 11.35, 500.0]
["2026-09-21T14:01:07.633447+00:00", "trade", 11.34, 532.0]
["2026-09-21T14:01:07.633465+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:07.634775+00:00", "trade", 11.34, 300.0]
["2026-09-21T14:01:07.640144+00:00", "trade", 11.345, 100.0]
["2026-09-21T14:01:07.641598+00:00", "trade", 11.345, 14.0]
["2026-09-21T14:01:07.641599+00:00", "trade", 11.345, 100.0]
["2026-09-21T14:01:07.642012+00:00", "trade", 11.345, 100.0]
["2026-09-21T14:01:07.659703+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:07.664555+00:00", "trade", 11.345, 102.0]
["2026-09-21T14:01:07.666005+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:07.684489+00:00", "trade", 11.3467, 1.0]
["2026-09-21T14:01:07.829418+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:08.069828+00:00", "trade", 11.345, 881.0]
["2026-09-21T14:01:08.432565+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:08.449148+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:08.604161+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:08.604796+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:08.670206+00:00", "trade", 11.345, 140.0]
["2026-09-21T14:01:08.677340+00:00", "trade", 11.35, 25.0]
["2026-09-21T14:01:08.680317+00:00", "trade", 11.35, 25.0]
["2026-09-21T14:01:08.804136+00:00", "trade", 11.345, 125.0]
["2026-09-21T14:01:09.018994+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:09.241661+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:09.244024+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:09.329603+00:00", "trade", 11.345, 5.0]
["2026-09-21T14:01:09.332145+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:09.474024+00:00", "trade", 11.345, 97.0]
["2026-09-21T14:01:09.474283+00:00", "trade", 11.345, 350.0]
["2026-09-21T14:01:09.474290+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:09.474777+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:09.474840+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:09.475187+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:09.475280+00:00", "trade", 11.345, 100.0]
["2026-09-21T14:01:09.475835+00:00", "trade", 11.345, 70.0]
["2026-09-21T14:01:09.475872+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:09.489202+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:09.511716+00:00", "trade", 11.345, 37.0]
["2026-09-21T14:01:09.511807+00:00", "trade", 11.345, 1.0]
["2026-09-21T14:01:09.512501+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:09.561114+00:00", "trade", 11.3483, 210.0]
["2026-09-21T14:01:09.561142+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:09.561200+00:00", "trade", 11.345, 300.0]
["2026-09-21T14:01:09.561202+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:09.561202+00:00", "trade", 11.35, 2.0]
["2026-09-21T14:01:09.561283+00:00", "trade", 11.35, 311.0]
["2026-09-21T14:01:09.561294+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:01:09.561298+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:01:09.561370+00:00", "trade", 11.345, 4800.0]
["2026-09-21T14:01:09.561613+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:09.561768+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:09.562071+00:00", "trade", 11.34, 363.0]
["2026-09-21T14:01:09.562801+00:00", "trade", 11.345, 25.0]
["2026-09-21T14:01:09.562859+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:09.563191+00:00", "trade", 11.345, 25.0]
["2026-09-21T14:01:09.563221+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:09.563669+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:09.568843+00:00", "trade", 11.34, 6.0]
["2026-09-21T14:01:09.569190+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:09.569424+00:00", "trade", 11.34, 6.0]
["2026-09-21T14:01:09.571217+00:00", "trade", 11.34, 10.0]
["2026-09-21T14:01:09.576034+00:00", "trade", 11.345, 100.0]
["2026-09-21T14:01:09.576115+00:00", "trade", 11.345, 100.0]
["2026-09-21T14:01:09.576875+00:00", "trade", 11.35, 2664.0]
["2026-09-21T14:01:09.578369+00:00", "trade", 11.345, 25.0]
["2026-09-21T14:01:09.579314+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:09.583792+00:00", "trade", 11.345, 126.0]
["2026-09-21T14:01:09.590468+00:00", "trade", 11.34, 13.0]
["2026-09-21T14:01:09.608426+00:00", "trade", 11.345, 51.0]
["2026-09-21T14:01:09.608877+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:09.608898+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:10.085772+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:10.095485+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:10.445311+00:00", "trade", 11.34, 6.0]
["2026-09-21T14:01:10.445667+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:10.445898+00:00", "trade", 11.34, 6.0]
["2026-09-21T14:01:10.446609+00:00", "trade", 11.345, 174.0]
["2026-09-21T14:01:10.446651+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:10.447309+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:10.447736+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:10.448375+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:10.451660+00:00", "trade", 11.34, 9.0]
["2026-09-21T14:01:10.452454+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:10.452808+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:10.456044+00:00", "trade", 11.345, 5.0]
["2026-09-21T14:01:10.456096+00:00", "trade", 11.345, 95.0]
["2026-09-21T14:01:10.456099+00:00", "trade", 11.345, 255.0]
["2026-09-21T14:01:10.456630+00:00", "trade", 11.345, 100.0]
["2026-09-21T14:01:10.456976+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:10.457090+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:10.457396+00:00", "trade", 11.34, 7.0]
["2026-09-21T14:01:10.582679+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:10.608690+00:00", "trade", 11.301, 400.0]
["2026-09-21T14:01:10.875351+00:00", "trade", 11.345, 70.0]
["2026-09-21T14:01:10.875722+00:00", "trade", 11.345, 66.0]
["2026-09-21T14:01:10.896315+00:00", "trade", 11.345, 300.0]
["2026-09-21T14:01:10.896837+00:00", "trade", 11.345, 300.0]
["2026-09-21T14:01:10.896893+00:00", "trade", 11.34, 20.0]
["2026-09-21T14:01:10.896893+00:00", "trade", 11.34, 80.0]
["2026-09-21T14:01:10.896894+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:10.896924+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:10.896931+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:10.896937+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:10.896940+00:00", "trade", 11.34, 25.0]
["2026-09-21T14:01:10.896942+00:00", "trade", 11.34, 275.0]
["2026-09-21T14:01:10.896951+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:10.896965+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:10.896972+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:10.896992+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:10.896999+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:10.897012+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:10.897237+00:00", "trade", 11.345, 100.0]
["2026-09-21T14:01:10.897239+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:10.897241+00:00", "trade", 11.345, 6.0]
["2026-09-21T14:01:10.897263+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:10.897266+00:00", "trade", 11.345, 200.0]
["2026-09-21T14:01:10.897267+00:00", "trade", 11.345, 294.0]
["2026-09-21T14:01:10.897270+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:10.897277+00:00", "trade", 11.34, 6.0]
["2026-09-21T14:01:10.897277+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:10.897278+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:10.897291+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:10.897381+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:10.897389+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:10.897396+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:10.897416+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:10.897421+00:00", "trade", 11.345, 200.0]
["2026-09-21T14:01:10.897433+00:00", "trade", 11.345, 300.0]
["2026-09-21T14:01:10.897434+00:00", "trade", 11.34, 302.0]
["2026-09-21T14:01:10.897435+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:10.897468+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:10.897475+00:00", "trade", 11.345, 100.0]
["2026-09-21T14:01:10.897492+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:10.897493+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:10.897499+00:00", "trade", 11.34, 300.0]
["2026-09-21T14:01:10.897500+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:10.897514+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:10.897564+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.897571+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.897578+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.897578+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.897585+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.897611+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.897617+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.897625+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.897689+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.897710+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.897766+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:10.897780+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:10.897781+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.897848+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.897848+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.898102+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.898235+00:00", "trade", 11.33, 319.0]
["2026-09-21T14:01:10.898444+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.898466+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.898554+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.901912+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.901919+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.901932+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.902335+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.902787+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.903211+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.903664+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.903947+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.903974+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.904397+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.904697+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.905166+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.905319+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.905782+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.905890+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.906239+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.906679+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.907141+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.907276+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.908776+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.929167+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.929194+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.941030+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.941724+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:10.996928+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:11.242939+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:11.243407+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:11.336033+00:00", "trade", 11.335, 1.0]
["2026-09-21T14:01:11.337326+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:11.492161+00:00", "trade", 11.335, 70.0]
["2026-09-21T14:01:11.764362+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:11.803610+00:00", "trade", 11.335, 400.0]
["2026-09-21T14:01:11.898286+00:00", "trade", 11.335, 27.0]
["2026-09-21T14:01:11.899557+00:00", "trade", 11.335, 43.0]
["2026-09-21T14:01:11.899611+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:11.899998+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:11.900011+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:11.924596+00:00", "trade", 11.335, 1.0]
["2026-09-21T14:01:12.036895+00:00", "trade", 11.335, 12.0]
["2026-09-21T14:01:12.220762+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:12.335821+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:12.384271+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:12.401620+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:12.401627+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:12.401634+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:12.401657+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:12.401668+00:00", "trade", 11.33, 13.0]
["2026-09-21T14:01:12.401704+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:12.401716+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:12.401723+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:12.401733+00:00", "trade", 11.335, 100.0]
["2026-09-21T14:01:12.401734+00:00", "trade", 11.33, 200.0]
["2026-09-21T14:01:12.401735+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:12.401741+00:00", "trade", 11.33, 1.0]
["2026-09-21T14:01:12.401745+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:12.401746+00:00", "trade", 11.33, 87.0]
["2026-09-21T14:01:12.401749+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:12.401752+00:00", "trade", 11.33, 9.0]
["2026-09-21T14:01:12.401753+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:12.401753+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:12.401754+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:12.401755+00:00", "trade", 11.33, 529.0]
["2026-09-21T14:01:12.401759+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:12.401782+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:12.401791+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:12.401799+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:12.401808+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:12.402027+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:12.402028+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:12.402085+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:12.402156+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:12.402252+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:12.402281+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:12.402310+00:00", "trade", 11.33, 4.0]
["2026-09-21T14:01:12.402321+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:12.402356+00:00", "trade", 11.33, 400.0]
["2026-09-21T14:01:12.402358+00:00", "trade", 11.33, 2.0]
["2026-09-21T14:01:12.402358+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:12.402359+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:01:12.402400+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:01:12.402417+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:01:12.402430+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:12.402438+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:12.402444+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:12.402466+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:12.402473+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:12.402487+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:12.402501+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:12.402683+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:12.402691+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:12.402732+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:12.402844+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:12.403015+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:12.405921+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:12.406100+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:12.406833+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:12.406865+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:12.438335+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:12.438354+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:12.438361+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:12.438368+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:12.751258+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:12.916020+00:00", "trade", 11.3251, 1323.0]
["2026-09-21T14:01:12.916381+00:00", "trade", 11.3251, 1.0]
["2026-09-21T14:01:13.650645+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:13.879411+00:00", "trade", 11.325, 1.0]
["2026-09-21T14:01:13.906047+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.052982+00:00", "trade", 11.3294, 1.0]
["2026-09-21T14:01:14.075066+00:00", "trade", 11.3294, 1.0]
["2026-09-21T14:01:14.546197+00:00", "trade", 11.325, 158.0]
["2026-09-21T14:01:14.546198+00:00", "trade", 11.325, 5.0]
["2026-09-21T14:01:14.546523+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.546899+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.554831+00:00", "trade", 11.325, 5.0]
["2026-09-21T14:01:14.616878+00:00", "trade", 11.33, 14.0]
["2026-09-21T14:01:14.669471+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.669491+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.669499+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.669501+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:14.669513+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.669559+00:00", "trade", 11.33, 26.0]
["2026-09-21T14:01:14.669566+00:00", "trade", 11.33, 26.0]
["2026-09-21T14:01:14.669570+00:00", "trade", 11.33, 300.0]
["2026-09-21T14:01:14.669589+00:00", "trade", 11.33, 26.0]
["2026-09-21T14:01:14.669668+00:00", "trade", 11.33, 1.0]
["2026-09-21T14:01:14.669669+00:00", "trade", 11.33, 300.0]
["2026-09-21T14:01:14.669670+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:14.669672+00:00", "trade", 11.33, 12.0]
["2026-09-21T14:01:14.669696+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.669703+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.669710+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.669717+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.669732+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.669739+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.669971+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.670020+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.670046+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.670055+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.670252+00:00", "trade", 11.33, 319.0]
["2026-09-21T14:01:14.670336+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.670619+00:00", "trade", 11.32, 371.0]
["2026-09-21T14:01:14.670754+00:00", "trade", 11.33, 25.0]
["2026-09-21T14:01:14.670755+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:14.670756+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:14.670781+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.670788+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.671000+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.671419+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.671445+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.671460+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.671670+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.671806+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.671917+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.673910+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:14.676952+00:00", "trade", 11.33, 2.0]
["2026-09-21T14:01:14.678848+00:00", "trade", 11.33, 400.0]
["2026-09-21T14:01:14.678936+00:00", "trade", 11.33, 20.0]
["2026-09-21T14:01:14.679024+00:00", "trade", 11.33, 200.0]
["2026-09-21T14:01:14.679110+00:00", "trade", 11.33, 400.0]
["2026-09-21T14:01:14.679119+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:01:14.679192+00:00", "trade", 11.33, 158.0]
["2026-09-21T14:01:14.679554+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.679555+00:00", "trade", 11.33, 319.0]
["2026-09-21T14:01:14.679556+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:14.679557+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:14.679559+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:14.679562+00:00", "trade", 11.33, 300.0]
["2026-09-21T14:01:14.679562+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.679569+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.679575+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.679591+00:00", "trade", 11.33, 395.0]
["2026-09-21T14:01:14.679592+00:00", "trade", 11.33, 5.0]
["2026-09-21T14:01:14.679629+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.679661+00:00", "trade", 11.325, 400.0]
["2026-09-21T14:01:14.679667+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.679787+00:00", "trade", 11.33, 95.0]
["2026-09-21T14:01:14.679789+00:00", "trade", 11.33, 5.0]
["2026-09-21T14:01:14.679908+00:00", "trade", 11.33, 103.0]
["2026-09-21T14:01:14.679908+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.680158+00:00", "trade", 11.33, 5.0]
["2026-09-21T14:01:14.680187+00:00", "trade", 11.33, 95.0]
["2026-09-21T14:01:14.680212+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.680937+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.680945+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.680961+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.680976+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.680985+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:14.681891+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.685613+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.710029+00:00", "trade", 11.33, 2.0]
["2026-09-21T14:01:14.788692+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.789140+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:14.855567+00:00", "trade", 11.329, 2.0]
["2026-09-21T14:01:15.541123+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:15.555940+00:00", "trade", 11.3294, 1.0]
["2026-09-21T14:01:15.612881+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:15.731392+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:15.762680+00:00", "trade", 11.3225, 35.0]
["2026-09-21T14:01:15.868210+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.185920+00:00", "trade", 11.325, 50.0]
["2026-09-21T14:01:16.675703+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.675761+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.676485+00:00", "trade", 11.325, 700.0]
["2026-09-21T14:01:16.677656+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:01:16.677657+00:00", "trade", 11.325, 700.0]
["2026-09-21T14:01:16.677659+00:00", "trade", 11.32, 600.0]
["2026-09-21T14:01:16.677661+00:00", "trade", 11.32, 65.0]
["2026-09-21T14:01:16.677663+00:00", "trade", 11.32, 35.0]
["2026-09-21T14:01:16.677665+00:00", "trade", 11.32, 500.0]
["2026-09-21T14:01:16.677669+00:00", "trade", 11.32, 265.0]
["2026-09-21T14:01:16.677669+00:00", "trade", 11.32, 300.0]
["2026-09-21T14:01:16.677670+00:00", "trade", 11.32, 365.0]
["2026-09-21T14:01:16.677684+00:00", "trade", 11.32, 635.0]
["2026-09-21T14:01:16.677685+00:00", "trade", 11.32, 165.0]
["2026-09-21T14:01:16.677685+00:00", "trade", 11.325, 300.0]
["2026-09-21T14:01:16.677687+00:00", "trade", 11.32, 235.0]
["2026-09-21T14:01:16.677709+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.677716+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.677723+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.677730+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.677737+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.677745+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.677753+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.677758+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:01:16.677759+00:00", "trade", 11.325, 200.0]
["2026-09-21T14:01:16.677764+00:00", "trade", 11.325, 200.0]
["2026-09-21T14:01:16.677768+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.677773+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:01:16.677774+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.677786+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:01:16.677796+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.677812+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.677819+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.677919+00:00", "trade", 11.32, 25.0]
["2026-09-21T14:01:16.677919+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.677920+00:00", "trade", 11.32, 394.0]
["2026-09-21T14:01:16.677922+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:01:16.677923+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:01:16.677926+00:00", "trade", 11.32, 81.0]
["2026-09-21T14:01:16.677927+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.677934+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.677941+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.677946+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:01:16.677951+00:00", "trade", 11.325, 200.0]
["2026-09-21T14:01:16.677981+00:00", "trade", 11.32, 19.0]
["2026-09-21T14:01:16.677989+00:00", "trade", 11.325, 300.0]
["2026-09-21T14:01:16.677991+00:00", "trade", 11.325, 350.0]
["2026-09-21T14:01:16.678016+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:01:16.678018+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:01:16.678023+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:01:16.678056+00:00", "trade", 11.325, 303.0]
["2026-09-21T14:01:16.678075+00:00", "trade", 11.325, 300.0]
["2026-09-21T14:01:16.678075+00:00", "trade", 11.32, 200.0]
["2026-09-21T14:01:16.678076+00:00", "trade", 11.32, 102.0]
["2026-09-21T14:01:16.678082+00:00", "trade", 11.325, 303.0]
["2026-09-21T14:01:16.678096+00:00", "trade", 11.32, 298.0]
["2026-09-21T14:01:16.678098+00:00", "trade", 11.32, 2.0]
["2026-09-21T14:01:16.678098+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:01:16.678099+00:00", "trade", 11.32, 202.0]
["2026-09-21T14:01:16.678104+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.678108+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:01:16.678109+00:00", "trade", 11.32, 200.0]
["2026-09-21T14:01:16.678111+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.678116+00:00", "trade", 11.32, 141.0]
["2026-09-21T14:01:16.678132+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.678136+00:00", "trade", 11.32, 198.0]
["2026-09-21T14:01:16.678138+00:00", "trade", 11.32, 151.0]
["2026-09-21T14:01:16.678145+00:00", "trade", 11.325, 94.0]
["2026-09-21T14:01:16.678146+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:01:16.678146+00:00", "trade", 11.32, 3.0]
["2026-09-21T14:01:16.678150+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:01:16.678151+00:00", "trade", 11.32, 6.0]
["2026-09-21T14:01:16.678154+00:00", "trade", 11.32, 10.0]
["2026-09-21T14:01:16.678163+00:00", "trade", 11.325, 60.0]
["2026-09-21T14:01:16.678172+00:00", "trade", 11.32, 34.0]
["2026-09-21T14:01:16.678175+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:01:16.678177+00:00", "trade", 11.325, 60.0]
["2026-09-21T14:01:16.678179+00:00", "trade", 11.325, 300.0]
["2026-09-21T14:01:16.678188+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:01:16.678196+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.678198+00:00", "trade", 11.32, 5.0]
["2026-09-21T14:01:16.678224+00:00", "trade", 11.325, 60.0]
["2026-09-21T14:01:16.678234+00:00", "trade", 11.325, 300.0]
["2026-09-21T14:01:16.678252+00:00", "trade", 11.32, 400.0]
["2026-09-21T14:01:16.678275+00:00", "trade", 11.32, 150.0]
["2026-09-21T14:01:16.678276+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.678282+00:00", "trade", 11.32, 84.0]
["2026-09-21T14:01:16.678284+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.678285+00:00", "trade", 11.32, 10.0]
["2026-09-21T14:01:16.678285+00:00", "trade", 11.32, 142.0]
["2026-09-21T14:01:16.678285+00:00", "trade", 11.32, 248.0]
["2026-09-21T14:01:16.678292+00:00", "trade", 11.32, 133.0]
["2026-09-21T14:01:16.678303+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:01:16.678311+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:01:16.678323+00:00", "trade", 11.325, 200.0]
["2026-09-21T14:01:16.678324+00:00", "trade", 11.325, 84.0]
["2026-09-21T14:01:16.678341+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.678425+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:01:16.678442+00:00", "trade", 11.325, 200.0]
["2026-09-21T14:01:16.678473+00:00", "trade", 11.325, 300.0]
["2026-09-21T14:01:16.678481+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:01:16.678505+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.678518+00:00", "trade", 11.325, 281.0]
["2026-09-21T14:01:16.678532+00:00", "trade", 11.3225, 450.0]
["2026-09-21T14:01:16.678593+00:00", "trade", 11.325, 150.0]
["2026-09-21T14:01:16.678665+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.678720+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.678748+00:00", "trade", 11.325, 700.0]
["2026-09-21T14:01:16.678775+00:00", "trade", 11.32, 200.0]
["2026-09-21T14:01:16.678785+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.678812+00:00", "trade", 11.32, 400.0]
["2026-09-21T14:01:16.679086+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.679208+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.679510+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.679516+00:00", "trade", 11.32, 49.0]
["2026-09-21T14:01:16.679743+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.679826+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.679829+00:00", "trade", 11.325, 200.0]
["2026-09-21T14:01:16.679891+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.680110+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.680619+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.681582+00:00", "trade", 11.325, 500.0]
["2026-09-21T14:01:16.681975+00:00", "trade", 11.325, 300.0]
["2026-09-21T14:01:16.683698+00:00", "trade", 11.32, 434.0]
["2026-09-21T14:01:16.684113+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.684750+00:00", "trade", 11.325, 126.0]
["2026-09-21T14:01:16.685055+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.685205+00:00", "trade", 11.325, 174.0]
["2026-09-21T14:01:16.685486+00:00", "trade", 11.325, 350.0]
["2026-09-21T14:01:16.685538+00:00", "trade", 11.325, 350.0]
["2026-09-21T14:01:16.685775+00:00", "trade", 11.325, 350.0]
["2026-09-21T14:01:16.685922+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:01:16.685924+00:00", "trade", 11.325, 250.0]
["2026-09-21T14:01:16.685928+00:00", "trade", 11.325, 350.0]
["2026-09-21T14:01:16.685949+00:00", "trade", 11.325, 300.0]
["2026-09-21T14:01:16.685949+00:00", "trade", 11.325, 350.0]
["2026-09-21T14:01:16.685956+00:00", "trade", 11.325, 350.0]
["2026-09-21T14:01:16.686006+00:00", "trade", 11.325, 350.0]
["2026-09-21T14:01:16.686033+00:00", "trade", 11.325, 266.0]
["2026-09-21T14:01:16.686033+00:00", "trade", 11.325, 84.0]
["2026-09-21T14:01:16.686056+00:00", "trade", 11.325, 158.0]
["2026-09-21T14:01:16.686056+00:00", "trade", 11.325, 350.0]
["2026-09-21T14:01:16.686063+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:01:16.686074+00:00", "trade", 11.325, 192.0]
["2026-09-21T14:01:16.686082+00:00", "trade", 11.325, 350.0]
["2026-09-21T14:01:16.686101+00:00", "trade", 11.325, 16.0]
["2026-09-21T14:01:16.686166+00:00", "trade", 11.325, 350.0]
["2026-09-21T14:01:16.686177+00:00", "trade", 11.325, 300.0]
["2026-09-21T14:01:16.686230+00:00", "trade", 11.325, 350.0]
["2026-09-21T14:01:16.686270+00:00", "trade", 11.325, 350.0]
["2026-09-21T14:01:16.686307+00:00", "trade", 11.325, 300.0]
["2026-09-21T14:01:16.686349+00:00", "trade", 11.325, 350.0]
["2026-09-21T14:01:16.686350+00:00", "trade", 11.325, 350.0]
["2026-09-21T14:01:16.686467+00:00", "trade", 11.325, 350.0]
["2026-09-21T14:01:16.686500+00:00", "trade", 11.325, 126.0]
["2026-09-21T14:01:16.686797+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.687173+00:00", "trade", 11.325, 175.0]
["2026-09-21T14:01:16.687689+00:00", "trade", 11.325, 75.0]
["2026-09-21T14:01:16.687829+00:00", "trade", 11.325, 50.0]
["2026-09-21T14:01:16.687894+00:00", "trade", 11.325, 423.0]
["2026-09-21T14:01:16.688218+00:00", "trade", 11.325, 158.0]
["2026-09-21T14:01:16.688243+00:00", "trade", 11.325, 350.0]
["2026-09-21T14:01:16.688280+00:00", "trade", 11.325, 350.0]
["2026-09-21T14:01:16.690293+00:00", "trade", 11.325, 228.0]
["2026-09-21T14:01:16.690978+00:00", "trade", 11.325, 158.0]
["2026-09-21T14:01:16.691031+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:01:16.691264+00:00", "trade", 11.325, 42.0]
["2026-09-21T14:01:16.692142+00:00", "trade", 11.32, 25.0]
["2026-09-21T14:01:16.692495+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:01:16.692826+00:00", "trade", 11.32, 75.0]
["2026-09-21T14:01:16.693246+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:01:16.693248+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:01:16.693249+00:00", "trade", 11.32, 300.0]
["2026-09-21T14:01:16.693250+00:00", "trade", 11.32, 81.0]
["2026-09-21T14:01:16.693254+00:00", "trade", 11.32, 19.0]
["2026-09-21T14:01:16.693254+00:00", "trade", 11.32, 300.0]
["2026-09-21T14:01:16.693257+00:00", "trade", 11.32, 200.0]
["2026-09-21T14:01:16.693258+00:00", "trade", 11.32, 248.0]
["2026-09-21T14:01:16.693262+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:01:16.693262+00:00", "trade", 11.32, 300.0]
["2026-09-21T14:01:16.693264+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:01:16.693332+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.693339+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.693345+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.693352+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:16.693372+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:16.693378+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:16.693385+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:16.693391+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:16.693398+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:16.693405+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:16.693412+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:16.693418+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:16.693424+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:16.693430+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:16.693518+00:00", "trade", 11.32, 5.0]
["2026-09-21T14:01:16.693522+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:01:16.693523+00:00", "trade", 11.32, 500.0]
["2026-09-21T14:01:16.693523+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:16.693525+00:00", "trade", 11.32, 200.0]
["2026-09-21T14:01:16.693531+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:01:16.693622+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:16.693788+00:00", "trade", 11.32, 142.0]
["2026-09-21T14:01:16.693789+00:00", "trade", 11.32, 151.0]
["2026-09-21T14:01:16.693789+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:16.693809+00:00", "trade", 11.32, 600.0]
["2026-09-21T14:01:16.693850+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:16.693884+00:00", "trade", 11.32, 11.0]
["2026-09-21T14:01:16.693984+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:16.694008+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:16.694082+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:16.694089+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:16.694118+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:16.694544+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:16.694574+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:16.694613+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:16.695251+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:16.696697+00:00", "trade", 11.32, 21.0]
["2026-09-21T14:01:16.704358+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:01:16.716639+00:00", "trade", 11.325, 158.0]
["2026-09-21T14:01:16.739606+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:16.886609+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:17.024891+00:00", "trade", 11.315, 5.0]
["2026-09-21T14:01:17.025686+00:00", "trade", 11.31, 237.0]
["2026-09-21T14:01:17.025707+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:17.025737+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:17.026479+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:17.037010+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:17.037111+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:17.040660+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:17.103710+00:00", "trade", 11.315, 16.0]
["2026-09-21T14:01:17.127120+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:17.127134+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:17.132065+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:17.266174+00:00", "trade", 11.3167, 50.0]
["2026-09-21T14:01:17.479049+00:00", "trade", 11.315, 60.0]
["2026-09-21T14:01:17.766693+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:18.176437+00:00", "trade", 11.315, 100.0]
["2026-09-21T14:01:18.555838+00:00", "trade", 11.32, 1.0]
["2026-09-21T14:01:18.555840+00:00", "trade", 11.32, 300.0]
["2026-09-21T14:01:18.555841+00:00", "trade", 11.32, 300.0]
["2026-09-21T14:01:18.555843+00:00", "trade", 11.32, 10.0]
["2026-09-21T14:01:18.555846+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:18.555901+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:18.555914+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:18.555922+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:18.555929+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:18.555935+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:18.555941+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:18.555948+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:18.555955+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:18.555962+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:18.555968+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:18.555974+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:18.555981+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:18.555988+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:18.556119+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:18.556130+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:18.556139+00:00", "trade", 11.32, 44.0]
["2026-09-21T14:01:18.556149+00:00", "trade", 11.32, 44.0]
["2026-09-21T14:01:18.556172+00:00", "trade", 11.32, 389.0]
["2026-09-21T14:01:18.556173+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:18.556177+00:00", "trade", 11.32, 44.0]
["2026-09-21T14:01:18.556199+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:01:18.556226+00:00", "trade", 11.32, 168.0]
["2026-09-21T14:01:18.556228+00:00", "trade", 11.32, 260.0]
["2026-09-21T14:01:18.556262+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:18.556323+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:01:18.556324+00:00", "trade", 11.32, 25.0]
["2026-09-21T14:01:18.556329+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:01:18.556331+00:00", "trade", 11.32, 25.0]
["2026-09-21T14:01:18.556339+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:18.556345+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:18.556358+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:18.556455+00:00", "trade", 11.32, 26.0]
["2026-09-21T14:01:18.556463+00:00", "trade", 11.32, 9.0]
["2026-09-21T14:01:18.556469+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:18.556563+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:18.556677+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:18.556679+00:00", "trade", 11.32, 59.0]
["2026-09-21T14:01:18.556768+00:00", "trade", 11.3188, 50.0]
["2026-09-21T14:01:18.556783+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:18.556793+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:18.556833+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:18.556862+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:18.557104+00:00", "trade", 11.32, 174.0]
["2026-09-21T14:01:18.557166+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:18.557193+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:18.557359+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:18.557364+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:18.560809+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:18.560872+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:18.560894+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:18.561730+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:18.561833+00:00", "trade", 11.32, 18.0]
["2026-09-21T14:01:18.562599+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:18.562611+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:18.562746+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:18.562895+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:18.563099+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:18.563225+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:18.563264+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:18.563727+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:18.571252+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:18.606956+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:01:18.606989+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:18.606996+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:18.607003+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:18.607009+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:18.607347+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:01:18.607351+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:18.607354+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:18.607361+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:18.607367+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:18.607374+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:18.607386+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:18.607393+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:18.607629+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:18.607675+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:18.607771+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:18.607817+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:18.607848+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:18.608269+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:18.611535+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:18.612140+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:19.183347+00:00", "trade", 11.32, 1.0]
["2026-09-21T14:01:19.675881+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:01:19.675882+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:01:19.676102+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:19.676124+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:19.676167+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:01:19.676208+00:00", "trade", 11.32, 624.0]
["2026-09-21T14:01:19.676210+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:01:19.676222+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:01:19.676228+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:01:19.676285+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:19.676292+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:19.676298+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:19.676305+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:19.676311+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:19.676718+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:19.676757+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:19.676791+00:00", "trade", 11.32, 54.0]
["2026-09-21T14:01:19.676792+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:19.676847+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:19.676907+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:19.677322+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:19.677323+00:00", "trade", 11.33, 176.0]
["2026-09-21T14:01:19.677466+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:19.677553+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:19.677554+00:00", "trade", 11.32, 5000.0]
["2026-09-21T14:01:19.677604+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:19.677871+00:00", "trade", 11.32, 120.0]
["2026-09-21T14:01:19.678012+00:00", "trade", 11.325, 3.0]
["2026-09-21T14:01:19.678021+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:19.678142+00:00", "trade", 11.3203, 140.0]
["2026-09-21T14:01:19.678221+00:00", "trade", 11.3203, 79.0]
["2026-09-21T14:01:19.698273+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:19.698762+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:19.698782+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:19.698793+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:19.699166+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:19.708234+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:19.708287+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:19.721363+00:00", "trade", 11.32, 3.0]
["2026-09-21T14:01:19.776367+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:01:19.776840+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:01:19.776875+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:01:19.776987+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:19.777515+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:19.777734+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:19.777997+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:19.778069+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:19.778478+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:19.778530+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:19.789774+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:20.435422+00:00", "trade", 11.33, 1.0]
["2026-09-21T14:01:20.435424+00:00", "trade", 11.33, 200.0]
["2026-09-21T14:01:20.435425+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:20.435456+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:20.435476+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:20.435483+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:20.435500+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:20.435508+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:20.435516+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:20.435522+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:20.435529+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:20.435535+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:20.435550+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:20.435555+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:20.435563+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:20.435571+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:20.435578+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:20.435585+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:20.435592+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:20.435595+00:00", "trade", 11.33, 102.0]
["2026-09-21T14:01:20.435600+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:20.435601+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:20.435607+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:20.435614+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:20.435620+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:20.435662+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:20.435739+00:00", "trade", 11.33, 197.0]
["2026-09-21T14:01:20.435739+00:00", "trade", 11.33, 98.0]
["2026-09-21T14:01:20.435740+00:00", "trade", 11.33, 2.0]
["2026-09-21T14:01:20.435745+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:20.435758+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:20.435784+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:20.435844+00:00", "trade", 11.33, 70.0]
["2026-09-21T14:01:20.435844+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:20.435850+00:00", "trade", 11.33, 30.0]
["2026-09-21T14:01:20.435947+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:20.435998+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:20.436005+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:20.436122+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:20.436192+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:20.436210+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:20.436215+00:00", "trade", 11.34, 350.0]
["2026-09-21T14:01:20.436219+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:20.436264+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:20.436276+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:20.436340+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:20.436371+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:20.436396+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:20.436483+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:20.436719+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:20.436758+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:20.438072+00:00", "trade", 11.34, 6.0]
["2026-09-21T14:01:20.438120+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:20.438819+00:00", "trade", 11.34, 300.0]
["2026-09-21T14:01:20.457485+00:00", "trade", 11.34, 158.0]
["2026-09-21T14:01:20.457847+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:20.466458+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:20.469160+00:00", "trade", 11.34, 142.0]
["2026-09-21T14:01:21.091487+00:00", "trade", 11.34, 300.0]
["2026-09-21T14:01:21.091651+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:21.091793+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:21.091863+00:00", "trade", 11.34, 158.0]
["2026-09-21T14:01:21.091863+00:00", "trade", 11.34, 300.0]
["2026-09-21T14:01:21.091864+00:00", "trade", 11.35, 42.0]
["2026-09-21T14:01:21.092494+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:21.092642+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:21.093022+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:21.093104+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:21.093146+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:21.093556+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:21.093565+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:21.093702+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:21.093853+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:21.094217+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:21.094219+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:21.098489+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:21.099186+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:21.099234+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:21.099261+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:21.099602+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:21.099749+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:21.100197+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:21.100753+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:21.101476+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:21.101924+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:21.103008+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:21.103456+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:21.104812+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:21.105263+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:21.234009+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:21.234036+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:21.649825+00:00", "trade", 11.34, 15.0]
["2026-09-21T14:01:21.661524+00:00", "trade", 11.34, 15.0]
["2026-09-21T14:01:21.661663+00:00", "trade", 11.34, 300.0]
["2026-09-21T14:01:21.661824+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:21.661880+00:00", "trade", 11.34, 42.0]
["2026-09-21T14:01:21.662014+00:00", "trade", 11.34, 558.0]
["2026-09-21T14:01:21.811931+00:00", "trade", 11.34, 300.0]
["2026-09-21T14:01:21.812024+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:21.812045+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:21.812060+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:21.812204+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:21.812284+00:00", "trade", 11.34, 142.0]
["2026-09-21T14:01:21.812286+00:00", "trade", 11.34, 158.0]
["2026-09-21T14:01:21.847760+00:00", "trade", 11.34, 2.0]
["2026-09-21T14:01:22.023060+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:22.023061+00:00", "trade", 11.34, 200.0]
["2026-09-21T14:01:22.023089+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:22.023227+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:22.023277+00:00", "trade", 11.34, 500.0]
["2026-09-21T14:01:22.023446+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:22.023503+00:00", "trade", 11.34, 200.0]
["2026-09-21T14:01:22.132616+00:00", "trade", 11.34, 5000.0]
["2026-09-21T14:01:22.135479+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:22.180758+00:00", "trade", 11.34, 300.0]
["2026-09-21T14:01:22.180764+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.181159+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:22.181232+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:22.181278+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.181504+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:22.181657+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:22.314870+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:22.314872+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:01:22.314873+00:00", "trade", 11.35, 75.0]
["2026-09-21T14:01:22.314898+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.314906+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.314946+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.314954+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.314960+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.314967+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.314975+00:00", "trade", 11.34, 125.0]
["2026-09-21T14:01:22.314980+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.314986+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.314993+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.315022+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:01:22.315033+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:22.315038+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:01:22.315040+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.315042+00:00", "trade", 11.34, 125.0]
["2026-09-21T14:01:22.315042+00:00", "trade", 11.35, 700.0]
["2026-09-21T14:01:22.315047+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.315095+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.315102+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.315115+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.315122+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.315129+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.315135+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.315142+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.315149+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.315163+00:00", "trade", 11.34, 33.0]
["2026-09-21T14:01:22.315168+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:22.315184+00:00", "trade", 11.34, 33.0]
["2026-09-21T14:01:22.315186+00:00", "trade", 11.34, 58.0]
["2026-09-21T14:01:22.315199+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:22.315201+00:00", "trade", 11.35, 589.0]
["2026-09-21T14:01:22.315201+00:00", "trade", 11.35, 170.0]
["2026-09-21T14:01:22.315201+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.315216+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:22.315217+00:00", "trade", 11.34, 300.0]
["2026-09-21T14:01:22.315217+00:00", "trade", 11.35, 58.0]
["2026-09-21T14:01:22.315219+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:01:22.315220+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.315222+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:01:22.315223+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:22.315225+00:00", "trade", 11.35, 435.0]
["2026-09-21T14:01:22.315246+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.315264+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.315271+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.315279+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.315285+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.315295+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.315304+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.315331+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.315350+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:22.315390+00:00", "trade", 11.35, 180.0]
["2026-09-21T14:01:22.315448+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.315476+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.315484+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.315491+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.315507+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.315516+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.315525+00:00", "trade", 11.35, 6.0]
["2026-09-21T14:01:22.315549+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.315557+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.315576+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.315679+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.315715+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.315740+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.315820+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.315881+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.317352+00:00", "trade", 11.345, 923.0]
["2026-09-21T14:01:22.318624+00:00", "trade", 11.35, 4.0]
["2026-09-21T14:01:22.318836+00:00", "trade", 11.34, 1843.0]
["2026-09-21T14:01:22.323345+00:00", "trade", 11.34, 124.0]
["2026-09-21T14:01:22.326701+00:00", "trade", 11.345, 100.0]
["2026-09-21T14:01:22.326702+00:00", "trade", 11.34, 25.0]
["2026-09-21T14:01:22.326703+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:22.326709+00:00", "trade", 11.34, 25.0]
["2026-09-21T14:01:22.326709+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:22.326709+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:22.326726+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:22.326754+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.326767+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.326773+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.326780+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.326785+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:22.326786+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.326787+00:00", "trade", 11.34, 26.0]
["2026-09-21T14:01:22.326789+00:00", "trade", 11.34, 30.0]
["2026-09-21T14:01:22.326794+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.326796+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:22.326800+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.326807+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.326814+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.326835+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.326848+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:22.326854+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:22.326861+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:22.326868+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:22.326875+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:22.326882+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:22.326889+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:22.326896+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:22.326911+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:22.326912+00:00", "trade", 11.34, 38.0]
["2026-09-21T14:01:22.327001+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:22.327053+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:22.327079+00:00", "trade", 11.345, 100.0]
["2026-09-21T14:01:22.327080+00:00", "trade", 11.34, 121.0]
["2026-09-21T14:01:22.327081+00:00", "trade", 11.34, 60.0]
["2026-09-21T14:01:22.327103+00:00", "trade", 11.34, 40.0]
["2026-09-21T14:01:22.327103+00:00", "trade", 11.34, 60.0]
["2026-09-21T14:01:22.327105+00:00", "trade", 11.345, 200.0]
["2026-09-21T14:01:22.327117+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.327174+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.327318+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.327336+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.327343+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.327413+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.327454+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.327601+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.327782+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.328538+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.331751+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.358225+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.358256+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.427328+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.489601+00:00", "trade", 11.3392, 5000.0]
["2026-09-21T14:01:22.777275+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.827818+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.885861+00:00", "trade", 11.34, 471.0]
["2026-09-21T14:01:22.885861+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.885862+00:00", "trade", 11.34, 200.0]
["2026-09-21T14:01:22.885863+00:00", "trade", 11.34, 124.0]
["2026-09-21T14:01:22.885865+00:00", "trade", 11.34, 205.0]
["2026-09-21T14:01:22.885868+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.885875+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.885882+00:00", "trade", 11.34, 72.0]
["2026-09-21T14:01:22.885882+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.885889+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.885896+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.885903+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.885911+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.885924+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.885939+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.885952+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.885959+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.886163+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.886171+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.886598+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.886618+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.886630+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.886665+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:22.890943+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:23.087936+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:23.122015+00:00", "trade", 11.335, 30.0]
["2026-09-21T14:01:23.129637+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:23.129640+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:23.129640+00:00", "trade", 11.34, 706.0]
["2026-09-21T14:01:23.129641+00:00", "trade", 11.34, 194.0]
["2026-09-21T14:01:23.129644+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:23.129651+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:23.130050+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:23.130330+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:23.130380+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:23.137747+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:23.137789+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:23.377413+00:00", "trade", 11.3399, 3.0]
["2026-09-21T14:01:23.744142+00:00", "trade", 11.3373, 108.0]
["2026-09-21T14:01:23.744241+00:00", "trade", 11.3373, 1.0]
["2026-09-21T14:01:23.813107+00:00", "trade", 11.34, 277.0]
["2026-09-21T14:01:23.813107+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:23.813108+00:00", "trade", 11.34, 79.0]
["2026-09-21T14:01:23.813159+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:23.813166+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:23.813174+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:23.813284+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:23.813289+00:00", "trade", 11.34, 193.0]
["2026-09-21T14:01:23.813395+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:23.813402+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:23.813409+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:23.813415+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:23.813422+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:23.813429+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:23.813435+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:23.813480+00:00", "trade", 11.34, 121.0]
["2026-09-21T14:01:23.813482+00:00", "trade", 11.34, 30.0]
["2026-09-21T14:01:23.813482+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:23.813483+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:23.813483+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.813655+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.814070+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.814187+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.814655+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.818064+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.818898+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.820160+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.830420+00:00", "trade", 11.34, 7.0]
["2026-09-21T14:01:23.830615+00:00", "trade", 11.34, 30.0]
["2026-09-21T14:01:23.831015+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.831819+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.831821+00:00", "trade", 11.35, 615.0]
["2026-09-21T14:01:23.832140+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:01:23.832161+00:00", "trade", 11.35, 46.0]
["2026-09-21T14:01:23.832164+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.832164+00:00", "trade", 11.35, 2.0]
["2026-09-21T14:01:23.832549+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.832716+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.871782+00:00", "trade", 11.345, 2.0]
["2026-09-21T14:01:23.872245+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.886723+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.913722+00:00", "trade", 11.35, 350.0]
["2026-09-21T14:01:23.913808+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:23.913839+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:23.914340+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.914341+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.914341+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:23.914361+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.914362+00:00", "trade", 11.35, 600.0]
["2026-09-21T14:01:23.914390+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.914443+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.914452+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.914507+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.914507+00:00", "trade", 11.35, 600.0]
["2026-09-21T14:01:23.914508+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:23.914540+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.914555+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.914558+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.914590+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.914604+00:00", "trade", 11.35, 1.0]
["2026-09-21T14:01:23.914626+00:00", "trade", 11.35, 99.0]
["2026-09-21T14:01:23.914626+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:23.914627+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:01:23.914627+00:00", "trade", 11.35, 1.0]
["2026-09-21T14:01:23.914647+00:00", "trade", 11.35, 99.0]
["2026-09-21T14:01:23.914649+00:00", "trade", 11.35, 1.0]
["2026-09-21T14:01:23.914651+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:01:23.914652+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:01:23.914658+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.914667+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:23.914671+00:00", "trade", 11.35, 99.0]
["2026-09-21T14:01:23.914672+00:00", "trade", 11.35, 1.0]
["2026-09-21T14:01:23.914674+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:23.914679+00:00", "trade", 11.35, 99.0]
["2026-09-21T14:01:23.914679+00:00", "trade", 11.35, 1.0]
["2026-09-21T14:01:23.914692+00:00", "trade", 11.35, 99.0]
["2026-09-21T14:01:23.914692+00:00", "trade", 11.35, 1.0]
["2026-09-21T14:01:23.914696+00:00", "trade", 11.35, 99.0]
["2026-09-21T14:01:23.914698+00:00", "trade", 11.35, 1.0]
["2026-09-21T14:01:23.914705+00:00", "trade", 11.35, 99.0]
["2026-09-21T14:01:23.914705+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.914705+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.914706+00:00", "trade", 11.35, 501.0]
["2026-09-21T14:01:23.914710+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.914710+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.914747+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.914748+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.914748+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:23.914752+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.914761+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.914763+00:00", "trade", 11.35, 4400.0]
["2026-09-21T14:01:23.914780+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.914792+00:00", "trade", 11.35, 10.0]
["2026-09-21T14:01:23.914797+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.914820+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.914821+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:23.914831+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.914840+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.914845+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.914852+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.914856+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:23.914884+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.914892+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.914893+00:00", "trade", 11.35, 30.0]
["2026-09-21T14:01:23.914899+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.914909+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:23.914912+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.914953+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.914953+00:00", "trade", 11.3498, 61.0]
["2026-09-21T14:01:23.914957+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.914969+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.914984+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.915000+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.915005+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.915019+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:23.915022+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:23.915027+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:23.915030+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:23.915037+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:23.915087+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:23.915094+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:23.915101+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:23.915129+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:23.915176+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:23.915195+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:23.915256+00:00", "trade", 11.35, 54.0]
["2026-09-21T14:01:23.915305+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:23.915315+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:23.915378+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:01:23.915380+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:01:23.915380+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:01:23.915380+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:01:23.915383+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.915384+00:00", "trade", 11.35, 51.0]
["2026-09-21T14:01:23.915385+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:01:23.915388+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:01:23.915389+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:01:23.915389+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:01:23.915391+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:01:23.915437+00:00", "trade", 11.35, 124.0]
["2026-09-21T14:01:23.915446+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.915478+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.915490+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.915766+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.915875+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.915914+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.915970+00:00", "trade", 11.35, 52.0]
["2026-09-21T14:01:23.916027+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.916085+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.916214+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.916664+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.916774+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.917121+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.987302+00:00", "trade", 11.345, 100.0]
["2026-09-21T14:01:23.987304+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.987305+00:00", "trade", 11.35, 54.0]
["2026-09-21T14:01:23.987307+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.987311+00:00", "trade", 11.35, 300.0]
["2026-09-21T14:01:23.987433+00:00", "trade", 11.35, 26.0]
["2026-09-21T14:01:23.987443+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.987452+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.987640+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.987641+00:00", "trade", 11.35, 20.0]
["2026-09-21T14:01:23.987669+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.987871+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.987890+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.987914+00:00", "trade", 11.3498, 55.0]
["2026-09-21T14:01:23.987917+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.987983+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.987990+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.998772+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:23.998774+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:01:23.998774+00:00", "trade", 11.35, 1078.0]
["2026-09-21T14:01:23.998779+00:00", "trade", 11.35, 610.0]
["2026-09-21T14:01:23.998779+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.998813+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.999029+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:01:23.999372+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.999381+00:00", "trade", 11.35, 63.0]
["2026-09-21T14:01:23.999407+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.999413+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:23.999470+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:23.999827+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:24.000194+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:24.000489+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:24.000585+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:24.001642+00:00", "trade", 11.35, 30.0]
["2026-09-21T14:01:24.002048+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:24.002069+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:24.004493+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:24.004554+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:24.005429+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:24.010868+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:01:24.010986+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:01:24.011009+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:24.011010+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:01:24.011090+00:00", "trade", 11.35, 34.0]
["2026-09-21T14:01:24.011091+00:00", "trade", 11.35, 26.0]
["2026-09-21T14:01:24.011267+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:24.011267+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:24.011269+00:00", "trade", 11.35, 30.0]
["2026-09-21T14:01:24.011269+00:00", "trade", 11.35, 522.0]
["2026-09-21T14:01:24.011269+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:24.011400+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:24.011589+00:00", "trade", 11.3499, 50.0]
["2026-09-21T14:01:24.011629+00:00", "trade", 11.35, 2.0]
["2026-09-21T14:01:24.012112+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:24.012280+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.012378+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.012387+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.012688+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.012731+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.012738+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.013057+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.013099+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.013237+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:01:24.013250+00:00", "trade", 11.35, 294.0]
["2026-09-21T14:01:24.013257+00:00", "trade", 11.35, 294.0]
["2026-09-21T14:01:24.013262+00:00", "trade", 11.35, 900.0]
["2026-09-21T14:01:24.013266+00:00", "trade", 11.35, 900.0]
["2026-09-21T14:01:24.013271+00:00", "trade", 11.35, 900.0]
["2026-09-21T14:01:24.013276+00:00", "trade", 11.35, 900.0]
["2026-09-21T14:01:24.013281+00:00", "trade", 11.35, 5600.0]
["2026-09-21T14:01:24.013294+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.013598+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.013815+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.013817+00:00", "trade", 11.35, 50.0]
["2026-09-21T14:01:24.013886+00:00", "trade", 11.35, 64.0]
["2026-09-21T14:01:24.013951+00:00", "trade", 11.35, 56.0]
["2026-09-21T14:01:24.014015+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:01:24.014065+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.014077+00:00", "trade", 11.35, 85.0]
["2026-09-21T14:01:24.014187+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.014298+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.014304+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.015714+00:00", "trade", 11.355, 100.0]
["2026-09-21T14:01:24.015716+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.016162+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.016687+00:00", "trade", 11.355, 100.0]
["2026-09-21T14:01:24.016688+00:00", "trade", 11.355, 158.0]
["2026-09-21T14:01:24.016690+00:00", "trade", 11.35, 32.0]
["2026-09-21T14:01:24.016890+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.016891+00:00", "trade", 11.35, 900.0]
["2026-09-21T14:01:24.016979+00:00", "trade", 11.35, 68.0]
["2026-09-21T14:01:24.016980+00:00", "trade", 11.35, 68.0]
["2026-09-21T14:01:24.016982+00:00", "trade", 11.35, 208.0]
["2026-09-21T14:01:24.016984+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:24.017043+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.017052+00:00", "trade", 11.35, 300.0]
["2026-09-21T14:01:24.017057+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.017064+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.017071+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.017335+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.017343+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.017366+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.017378+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.017630+00:00", "trade", 11.3509, 55.0]
["2026-09-21T14:01:24.017651+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.018022+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.018477+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.018924+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.019208+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.019209+00:00", "trade", 11.35, 24.0]
["2026-09-21T14:01:24.019662+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.019670+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.022797+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.022820+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.024304+00:00", "trade", 11.35, 34.0]
["2026-09-21T14:01:24.024677+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.027341+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.029141+00:00", "trade", 11.355, 100.0]
["2026-09-21T14:01:24.029849+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.033389+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:24.033390+00:00", "trade", 11.36, 200.0]
["2026-09-21T14:01:24.033392+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:24.033393+00:00", "trade", 11.36, 68.0]
["2026-09-21T14:01:24.033396+00:00", "trade", 11.35, 26.0]
["2026-09-21T14:01:24.033413+00:00", "trade", 11.36, 700.0]
["2026-09-21T14:01:24.033471+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:24.033478+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:24.033484+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:24.033491+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:24.033497+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:24.033504+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:24.033511+00:00", "trade", 11.36, 350.0]
["2026-09-21T14:01:24.033518+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:24.033524+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:24.033531+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:24.033618+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:24.033655+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:24.033667+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:24.033669+00:00", "trade", 11.36, 2.0]
["2026-09-21T14:01:24.033669+00:00", "trade", 11.36, 37.0]
["2026-09-21T14:01:24.033673+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:24.033678+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:24.033681+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:24.033687+00:00", "trade", 11.36, 2.0]
["2026-09-21T14:01:24.033699+00:00", "trade", 11.36, 137.0]
["2026-09-21T14:01:24.033741+00:00", "trade", 11.355, 100.0]
["2026-09-21T14:01:24.033744+00:00", "trade", 11.35, 350.0]
["2026-09-21T14:01:24.033792+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:24.033839+00:00", "trade", 11.35, 219.0]
["2026-09-21T14:01:24.033840+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.033871+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.033882+00:00", "trade", 11.36, 200.0]
["2026-09-21T14:01:24.033882+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.033883+00:00", "trade", 11.36, 200.0]
["2026-09-21T14:01:24.033885+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:24.033886+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:24.033887+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.033888+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.033889+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:24.033895+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.033897+00:00", "trade", 11.36, 2.0]
["2026-09-21T14:01:24.033901+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.033908+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.033914+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.033945+00:00", "trade", 11.36, 569.0]
["2026-09-21T14:01:24.033950+00:00", "trade", 11.36, 200.0]
["2026-09-21T14:01:24.033974+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.033980+00:00", "trade", 11.36, 569.0]
["2026-09-21T14:01:24.033984+00:00", "trade", 11.36, 350.0]
["2026-09-21T14:01:24.033988+00:00", "trade", 11.36, 200.0]
["2026-09-21T14:01:24.033992+00:00", "trade", 11.36, 350.0]
["2026-09-21T14:01:24.033999+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.034025+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.034034+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.034046+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.034109+00:00", "trade", 11.36, 569.0]
["2026-09-21T14:01:24.034125+00:00", "trade", 11.36, 126.0]
["2026-09-21T14:01:24.034160+00:00", "trade", 11.36, 794.0]
["2026-09-21T14:01:24.034180+00:00", "trade", 11.36, 277.0]
["2026-09-21T14:01:24.034226+00:00", "trade", 11.36, 294.0]
["2026-09-21T14:01:24.034241+00:00", "trade", 11.36, 700.0]
["2026-09-21T14:01:24.034252+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.034266+00:00", "trade", 11.3594, 56.0]
["2026-09-21T14:01:24.034267+00:00", "trade", 11.36, 200.0]
["2026-09-21T14:01:24.034283+00:00", "trade", 11.36, 900.0]
["2026-09-21T14:01:24.034308+00:00", "trade", 11.36, 200.0]
["2026-09-21T14:01:24.034309+00:00", "trade", 11.36, 200.0]
["2026-09-21T14:01:24.034310+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:24.034330+00:00", "trade", 11.3552, 54.0]
["2026-09-21T14:01:24.034353+00:00", "trade", 11.36, 209.0]
["2026-09-21T14:01:24.034355+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.034358+00:00", "trade", 11.36, 585.0]
["2026-09-21T14:01:24.034364+00:00", "trade", 11.36, 423.0]
["2026-09-21T14:01:24.034391+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.034391+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:24.034403+00:00", "trade", 11.36, 350.0]
["2026-09-21T14:01:24.034407+00:00", "trade", 11.36, 1200.0]
["2026-09-21T14:01:24.034407+00:00", "trade", 11.36, 300.0]
["2026-09-21T14:01:24.034434+00:00", "trade", 11.36, 294.0]
["2026-09-21T14:01:24.034440+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:24.034458+00:00", "trade", 11.36, 423.0]
["2026-09-21T14:01:24.034475+00:00", "trade", 11.36, 794.0]
["2026-09-21T14:01:24.034520+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:24.034521+00:00", "trade", 11.36, 20.0]
["2026-09-21T14:01:24.034523+00:00", "trade", 11.3574, 64.0]
["2026-09-21T14:01:24.034525+00:00", "trade", 11.36, 180.0]
["2026-09-21T14:01:24.034526+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.034530+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.034534+00:00", "trade", 11.36, 254.0]
["2026-09-21T14:01:24.034541+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.034548+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.034555+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.034568+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.034574+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.034580+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.034587+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.034591+00:00", "trade", 11.3585, 53.0]
["2026-09-21T14:01:24.034635+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.034652+00:00", "trade", 11.36, 55.0]
["2026-09-21T14:01:24.034676+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.034725+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.034755+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.034812+00:00", "trade", 11.36, 56.0]
["2026-09-21T14:01:24.034866+00:00", "trade", 11.36, 58.0]
["2026-09-21T14:01:24.034920+00:00", "trade", 11.36, 59.0]
["2026-09-21T14:01:24.034967+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.034997+00:00", "trade", 11.36, 53.0]
["2026-09-21T14:01:24.035050+00:00", "trade", 11.36, 60.0]
["2026-09-21T14:01:24.035101+00:00", "trade", 11.36, 54.0]
["2026-09-21T14:01:24.035180+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.035187+00:00", "trade", 11.355, 350.0]
["2026-09-21T14:01:24.035299+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.035451+00:00", "trade", 11.36, 50.0]
["2026-09-21T14:01:24.035511+00:00", "trade", 11.36, 50.0]
["2026-09-21T14:01:24.037528+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.037624+00:00", "trade", 11.355, 300.0]
["2026-09-21T14:01:24.038204+00:00", "trade", 11.3584, 54.0]
["2026-09-21T14:01:24.039563+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.039578+00:00", "trade", 11.35, 76.0]
["2026-09-21T14:01:24.039583+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.039609+00:00", "trade", 11.35, 315.0]
["2026-09-21T14:01:24.040034+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.040240+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.041578+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.042239+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.059666+00:00", "trade", 11.35, 2.0]
["2026-09-21T14:01:24.090779+00:00", "trade", 11.355, 100.0]
["2026-09-21T14:01:24.090780+00:00", "trade", 11.36, 200.0]
["2026-09-21T14:01:24.090781+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:24.090783+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:24.090786+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:24.090802+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:24.090803+00:00", "trade", 11.36, 25.0]
["2026-09-21T14:01:24.090805+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:24.090833+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.090839+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.090845+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.090853+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.090860+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.090866+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.090873+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.090896+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:24.090927+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.090948+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:24.090948+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:24.090948+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:24.090953+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.090955+00:00", "trade", 11.36, 26.0]
["2026-09-21T14:01:24.090956+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:24.091045+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.091053+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.091101+00:00", "trade", 11.355, 100.0]
["2026-09-21T14:01:24.091102+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:24.091103+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:24.091108+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:24.091116+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:24.091123+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:24.091130+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:24.091136+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:24.091143+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:24.091153+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:24.091154+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:24.091160+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:24.091162+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.091259+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.091376+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.091384+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.091408+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.091482+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.091654+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.091684+00:00", "trade", 11.3573, 50.0]
["2026-09-21T14:01:24.091746+00:00", "trade", 11.3579, 50.0]
["2026-09-21T14:01:24.091747+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.091882+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.092148+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.092307+00:00", "trade", 11.37, 76.0]
["2026-09-21T14:01:24.092699+00:00", "trade", 11.37, 24.0]
["2026-09-21T14:01:24.096654+00:00", "trade", 11.365, 5.0]
["2026-09-21T14:01:24.096680+00:00", "trade", 11.365, 100.0]
["2026-09-21T14:01:24.151528+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.151971+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.279192+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.279198+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.279203+00:00", "trade", 11.37, 440.0]
["2026-09-21T14:01:24.279207+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.279239+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:01:24.279249+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:01:24.279255+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:01:24.279256+00:00", "trade", 11.37, 350.0]
["2026-09-21T14:01:24.279263+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:01:24.279264+00:00", "trade", 11.37, 200.0]
["2026-09-21T14:01:24.279270+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:01:24.279284+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:01:24.279403+00:00", "trade", 11.37, 266.0]
["2026-09-21T14:01:24.279405+00:00", "trade", 11.37, 2.0]
["2026-09-21T14:01:24.279405+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.279664+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.279680+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.279687+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.279699+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.279931+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.279955+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.280016+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.280131+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.280424+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.280473+00:00", "trade", 11.37, 292.0]
["2026-09-21T14:01:24.280572+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.280605+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.281053+00:00", "trade", 11.3683, 55.0]
["2026-09-21T14:01:24.281134+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.281142+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.281232+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.281559+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.283203+00:00", "trade", 11.37, 200.0]
["2026-09-21T14:01:24.283204+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:01:24.283205+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:01:24.283236+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.283243+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.283249+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.283255+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.283262+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.283269+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.283286+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.283293+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.283320+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:01:24.283485+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.283538+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.283592+00:00", "trade", 11.37, 700.0]
["2026-09-21T14:01:24.283597+00:00", "quote", 11.36, 11.38]
["2026-09-21T14:01:24.283597+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.283612+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.283618+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.283625+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.283631+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.283638+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.283644+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.283665+00:00", "trade", 11.37, 40.0]
["2026-09-21T14:01:24.283808+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.283845+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.283881+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.283897+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.283913+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.284068+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.285097+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.287347+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.288285+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.290255+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.296080+00:00", "trade", 11.365, 458.0]
["2026-09-21T14:01:24.320452+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.320453+00:00", "trade", 11.365, 300.0]
["2026-09-21T14:01:24.320456+00:00", "trade", 11.37, 600.0]
["2026-09-21T14:01:24.320456+00:00", "trade", 11.37, 90.0]
["2026-09-21T14:01:24.320459+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.320491+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.320592+00:00", "trade", 11.365, 10.0]
["2026-09-21T14:01:24.320652+00:00", "trade", 11.365, 5000.0]
["2026-09-21T14:01:24.320693+00:00", "trade", 11.365, 200.0]
["2026-09-21T14:01:24.320695+00:00", "trade", 11.365, 100.0]
["2026-09-21T14:01:24.320711+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.320823+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.321040+00:00", "trade", 11.3681, 54.0]
["2026-09-21T14:01:24.321104+00:00", "trade", 11.3682, 53.0]
["2026-09-21T14:01:24.321144+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.321234+00:00", "trade", 11.3656, 154.0]
["2026-09-21T14:01:24.321243+00:00", "trade", 11.365, 100.0]
["2026-09-21T14:01:24.321244+00:00", "trade", 11.365, 100.0]
["2026-09-21T14:01:24.321263+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.321306+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.321321+00:00", "trade", 11.3656, 74.0]
["2026-09-21T14:01:24.321581+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.322082+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.322100+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.322193+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.335551+00:00", "trade", 11.365, 200.0]
["2026-09-21T14:01:24.336226+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.336716+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.340534+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.347028+00:00", "trade", 11.365, 300.0]
["2026-09-21T14:01:24.347028+00:00", "trade", 11.365, 100.0]
["2026-09-21T14:01:24.347181+00:00", "trade", 11.365, 200.0]
["2026-09-21T14:01:24.347511+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.349277+00:00", "trade", 11.3695, 300.0]
["2026-09-21T14:01:24.349349+00:00", "trade", 11.3695, 100.0]
["2026-09-21T14:01:24.349404+00:00", "trade", 11.3695, 200.0]
["2026-09-21T14:01:24.349994+00:00", "trade", 11.3664, 51.0]
["2026-09-21T14:01:24.350162+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.358730+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.358792+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.358814+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.363712+00:00", "trade", 11.365, 126.0]
["2026-09-21T14:01:24.366401+00:00", "trade", 11.365, 158.0]
["2026-09-21T14:01:24.366426+00:00", "trade", 11.365, 350.0]
["2026-09-21T14:01:24.366477+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.366847+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.367152+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.368126+00:00", "trade", 11.365, 126.0]
["2026-09-21T14:01:24.384190+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.384197+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.393442+00:00", "trade", 11.365, 126.0]
["2026-09-21T14:01:24.526272+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:01:24.526448+00:00", "trade", 11.37, 40.0]
["2026-09-21T14:01:24.526509+00:00", "trade", 11.37, 162.0]
["2026-09-21T14:01:24.526543+00:00", "trade", 11.37, 200.0]
["2026-09-21T14:01:24.526585+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:24.526593+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:01:24.526602+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:01:24.526608+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:01:24.526653+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:01:24.526654+00:00", "trade", 11.37, 200.0]
["2026-09-21T14:01:24.526655+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.526705+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.527041+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.527093+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.527161+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.527176+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.527184+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.527700+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.527814+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.527904+00:00", "trade", 11.38, 2.0]
["2026-09-21T14:01:24.527911+00:00", "trade", 11.38, 25.0]
["2026-09-21T14:01:24.527913+00:00", "trade", 11.38, 171.0]
["2026-09-21T14:01:24.528067+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.528121+00:00", "trade", 11.38, 43.0]
["2026-09-21T14:01:24.528236+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.528521+00:00", "trade", 11.3687, 51.0]
["2026-09-21T14:01:24.528716+00:00", "trade", 11.3677, 50.0]
["2026-09-21T14:01:24.533251+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.533715+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.534166+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.555534+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.561755+00:00", "quote", 11.36, 11.38]
["2026-09-21T14:01:24.562035+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.562064+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.562070+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.562723+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.563437+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.571967+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.577993+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.578545+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.579009+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.791407+00:00", "trade", 11.38, 7.0]
["2026-09-21T14:01:24.791433+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.791438+00:00", "trade", 11.38, 391.0]
["2026-09-21T14:01:24.791440+00:00", "trade", 11.38, 9.0]
["2026-09-21T14:01:24.791440+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.791447+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.791454+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.791467+00:00", "trade", 11.38, 91.0]
["2026-09-21T14:01:24.791468+00:00", "trade", 11.38, 259.0]
["2026-09-21T14:01:24.791468+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.791475+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.791481+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.791496+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.791509+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.791522+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.791529+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.791641+00:00", "trade", 11.38, 200.0]
["2026-09-21T14:01:24.791650+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:01:24.791655+00:00", "trade", 11.38, 188.0]
["2026-09-21T14:01:24.791695+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.791718+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.791774+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:01:24.791776+00:00", "trade", 11.38, 5.0]
["2026-09-21T14:01:24.791967+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.791973+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.791974+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.792021+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.792073+00:00", "trade", 11.38, 51.0]
["2026-09-21T14:01:24.792074+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:01:24.792112+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.792176+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.792288+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.792490+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.792793+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.793649+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.793857+00:00", "trade", 11.38, 4.0]
["2026-09-21T14:01:24.793859+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.794023+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.794360+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.794601+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.802108+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.803812+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.811981+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:24.895226+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:25.070271+00:00", "trade", 11.375, 20.0]
["2026-09-21T14:01:25.076495+00:00", "trade", 11.375, 100.0]
["2026-09-21T14:01:25.082659+00:00", "trade", 11.375, 58.0]
["2026-09-21T14:01:25.085868+00:00", "trade", 11.375, 126.0]
["2026-09-21T14:01:25.086447+00:00", "trade", 11.3792, 50.0]
["2026-09-21T14:01:25.087216+00:00", "trade", 11.38, 116.0]
["2026-09-21T14:01:25.087290+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:25.088184+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:25.125649+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:25.125750+00:00", "trade", 11.375, 700.0]
["2026-09-21T14:01:25.125883+00:00", "trade", 11.375, 500.0]
["2026-09-21T14:01:25.125884+00:00", "trade", 11.375, 300.0]
["2026-09-21T14:01:25.126227+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:25.126343+00:00", "trade", 11.375, 500.0]
["2026-09-21T14:01:25.126354+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:25.126745+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:25.126781+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:25.126828+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:25.126927+00:00", "trade", 11.3753, 57.0]
["2026-09-21T14:01:25.126990+00:00", "trade", 11.3771, 51.0]
["2026-09-21T14:01:25.127221+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:25.127256+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:25.127939+00:00", "trade", 11.3795, 700.0]
["2026-09-21T14:01:25.128020+00:00", "trade", 11.3795, 500.0]
["2026-09-21T14:01:25.128055+00:00", "trade", 11.3795, 300.0]
["2026-09-21T14:01:25.128093+00:00", "trade", 11.3795, 500.0]
["2026-09-21T14:01:25.128673+00:00", "trade", 11.3795, 54.0]
["2026-09-21T14:01:25.129680+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:25.169836+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:25.212109+00:00", "trade", 11.37, 2.0]
["2026-09-21T14:01:25.380507+00:00", "trade", 11.3771, 4.0]
["2026-09-21T14:01:25.505378+00:00", "trade", 11.38, 9.0]
["2026-09-21T14:01:25.505379+00:00", "trade", 11.38, 191.0]
["2026-09-21T14:01:25.505385+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:25.505600+00:00", "trade", 11.38, 200.0]
["2026-09-21T14:01:25.505638+00:00", "trade", 11.38, 200.0]
["2026-09-21T14:01:25.505639+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:25.506084+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:25.506102+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:25.506141+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:25.534286+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:25.534300+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:25.537349+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:25.667819+00:00", "trade", 11.38, 1000.0]
["2026-09-21T14:01:26.092017+00:00", "trade", 11.38, 68.0]
["2026-09-21T14:01:26.092017+00:00", "trade", 11.38, 91.0]
["2026-09-21T14:01:26.092017+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:26.092018+00:00", "trade", 11.38, 441.0]
["2026-09-21T14:01:26.092031+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:26.092639+00:00", "trade", 11.38, 60.0]
["2026-09-21T14:01:26.092700+00:00", "trade", 11.3798, 55.0]
["2026-09-21T14:01:26.092770+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:26.092784+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:26.092843+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:26.092859+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:26.102668+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:26.114186+00:00", "trade", 11.38, 52.0]
["2026-09-21T14:01:26.114208+00:00", "trade", 11.38, 108.0]
["2026-09-21T14:01:26.114208+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:26.114209+00:00", "trade", 11.38, 1.0]
["2026-09-21T14:01:26.114223+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:26.114230+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:26.114237+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:26.114243+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:26.114250+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:26.114703+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:26.114765+00:00", "trade", 11.38, 51.0]
["2026-09-21T14:01:26.114766+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:01:26.114767+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:26.114785+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:26.114829+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.114836+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.114857+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.115000+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.115065+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.115174+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.115208+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.115311+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.115648+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.115800+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.116691+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.119176+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.135149+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.136591+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.140449+00:00", "trade", 11.382, 1.0]
["2026-09-21T14:01:26.427367+00:00", "trade", 11.385, 100.0]
["2026-09-21T14:01:26.427397+00:00", "trade", 11.38, 58.0]
["2026-09-21T14:01:26.427761+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:01:26.427761+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.427807+00:00", "trade", 11.38, 10.0]
["2026-09-21T14:01:26.427807+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.427862+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.428179+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.428387+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.514941+00:00", "trade", 11.3882, 210.0]
["2026-09-21T14:01:26.515023+00:00", "trade", 11.39, 200.0]
["2026-09-21T14:01:26.515031+00:00", "trade", 11.39, 200.0]
["2026-09-21T14:01:26.515061+00:00", "trade", 11.39, 95.0]
["2026-09-21T14:01:26.515063+00:00", "trade", 11.39, 400.0]
["2026-09-21T14:01:26.515070+00:00", "trade", 11.385, 2955.0]
["2026-09-21T14:01:26.515089+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.515096+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.515103+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.515113+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.515160+00:00", "trade", 11.39, 160.0]
["2026-09-21T14:01:26.515160+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:01:26.515179+00:00", "trade", 11.39, 200.0]
["2026-09-21T14:01:26.515203+00:00", "trade", 11.39, 159.0]
["2026-09-21T14:01:26.515209+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.515380+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.515387+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.515404+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.515437+00:00", "trade", 11.39, 40.0]
["2026-09-21T14:01:26.515439+00:00", "trade", 11.39, 700.0]
["2026-09-21T14:01:26.515439+00:00", "trade", 11.39, 200.0]
["2026-09-21T14:01:26.515439+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.515468+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.515488+00:00", "trade", 11.39, 400.0]
["2026-09-21T14:01:26.515518+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.515542+00:00", "trade", 11.39, 400.0]
["2026-09-21T14:01:26.515571+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.515639+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.515647+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.515660+00:00", "trade", 11.3859, 79.0]
["2026-09-21T14:01:26.515724+00:00", "trade", 11.3856, 60.0]
["2026-09-21T14:01:26.515802+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.515809+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.515863+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:01:26.515870+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:01:26.515877+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:01:26.515884+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:01:26.515897+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:01:26.515901+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:26.515902+00:00", "trade", 11.39, 159.0]
["2026-09-21T14:01:26.516285+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:01:26.516683+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:01:26.516796+00:00", "trade", 11.39, 41.0]
["2026-09-21T14:01:26.516796+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:26.517929+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:26.517936+00:00", "trade", 11.39, 159.0]
["2026-09-21T14:01:26.517936+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:26.517937+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:01:26.517939+00:00", "trade", 11.39, 471.0]
["2026-09-21T14:01:26.517940+00:00", "trade", 11.39, 180.0]
["2026-09-21T14:01:26.517943+00:00", "trade", 11.39, 200.0]
["2026-09-21T14:01:26.517984+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:26.517991+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:26.517998+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:26.518004+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:26.518018+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:26.518025+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:26.518032+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:26.518036+00:00", "trade", 11.39, 324.0]
["2026-09-21T14:01:26.518037+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:01:26.518040+00:00", "trade", 11.39, 157.0]
["2026-09-21T14:01:26.518045+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:01:26.518045+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:26.518049+00:00", "trade", 11.39, 155.0]
["2026-09-21T14:01:26.518049+00:00", "trade", 11.39, 159.0]
["2026-09-21T14:01:26.518052+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:26.518059+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:26.518066+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:26.518073+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:26.518080+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:26.518087+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:26.518094+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:26.518102+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:26.518146+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:26.518195+00:00", "quote", 11.38, 11.4]
["2026-09-21T14:01:26.518210+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.518217+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.518223+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.518230+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.518237+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.518244+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.518297+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.518466+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.518536+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.518567+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.518616+00:00", "trade", 11.39, 52.0]
["2026-09-21T14:01:26.518688+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.518719+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.518849+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.519008+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.519165+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.519654+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.520101+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.522328+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.523035+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.523280+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.524926+00:00", "trade", 11.39, 345.0]
["2026-09-21T14:01:26.525709+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.559631+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.559658+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.562475+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.568386+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.618694+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.618701+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.643175+00:00", "trade", 11.38, 1.0]
["2026-09-21T14:01:26.854237+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:01:26.855027+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.855030+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.872204+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.944080+00:00", "trade", 11.385, 100.0]
["2026-09-21T14:01:26.944859+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:26.945943+00:00", "trade", 11.3895, 100.0]
["2026-09-21T14:01:26.962327+00:00", "trade", 11.39, 200.0]
["2026-09-21T14:01:26.962355+00:00", "trade", 11.39, 200.0]
["2026-09-21T14:01:26.962480+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:01:27.832998+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:27.832999+00:00", "trade", 11.39, 471.0]
["2026-09-21T14:01:27.832999+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:01:27.833001+00:00", "trade", 11.39, 324.0]
["2026-09-21T14:01:27.833003+00:00", "trade", 11.39, 1.0]
["2026-09-21T14:01:27.833040+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:27.833047+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:27.833054+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:27.833061+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:27.833068+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:27.833075+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:27.833082+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:27.833089+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:27.833095+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:27.833108+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:01:27.833126+00:00", "trade", 11.39, 471.0]
["2026-09-21T14:01:27.833126+00:00", "trade", 11.39, 159.0]
["2026-09-21T14:01:27.833126+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:27.833134+00:00", "trade", 11.39, 200.0]
["2026-09-21T14:01:27.833167+00:00", "trade", 11.39, 200.0]
["2026-09-21T14:01:27.833167+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:27.833221+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:27.833228+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:27.833241+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:27.833249+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:01:27.833258+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:01:27.833264+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:01:27.833271+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:01:27.833279+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:01:27.833285+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:01:27.833291+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:01:27.833305+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:01:27.833328+00:00", "trade", 11.39, 176.0]
["2026-09-21T14:01:27.833336+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:01:27.833339+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:27.833478+00:00", "trade", 11.39, 85.0]
["2026-09-21T14:01:27.833549+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:01:27.833715+00:00", "trade", 11.3898, 61.0]
["2026-09-21T14:01:27.833784+00:00", "trade", 11.3899, 50.0]
["2026-09-21T14:01:27.833812+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:27.833848+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:27.834468+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:27.834837+00:00", "trade", 11.4, 10.0]
["2026-09-21T14:01:27.834839+00:00", "trade", 11.4, 1853.0]
["2026-09-21T14:01:27.834844+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:27.835167+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:27.835185+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:27.835196+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:27.835257+00:00", "trade", 11.4, 639.0]
["2026-09-21T14:01:27.835259+00:00", "trade", 11.4, 50.0]
["2026-09-21T14:01:27.835259+00:00", "trade", 11.4, 5.0]
["2026-09-21T14:01:27.835261+00:00", "trade", 11.4, 1.0]
["2026-09-21T14:01:27.835263+00:00", "trade", 11.4, 40.0]
["2026-09-21T14:01:27.835266+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:01:27.835290+00:00", "trade", 11.4, 5.0]
["2026-09-21T14:01:27.835484+00:00", "trade", 11.3965, 78.0]
["2026-09-21T14:01:27.835530+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:27.835645+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:27.835655+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:27.837316+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:27.864282+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:28.085374+00:00", "trade", 11.39, 1.0]
["2026-09-21T14:01:28.582414+00:00", "trade", 11.395, 10.0]
["2026-09-21T14:01:28.715345+00:00", "trade", 11.395, 100.0]
["2026-09-21T14:01:28.716223+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:28.716301+00:00", "trade", 11.39, 200.0]
["2026-09-21T14:01:28.716315+00:00", "trade", 11.39, 200.0]
["2026-09-21T14:01:28.716329+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:28.716335+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:28.716342+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:01:28.716350+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:01:28.716356+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:01:28.716363+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:01:28.716376+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:01:28.716384+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:01:28.716401+00:00", "trade", 11.39, 300.0]
["2026-09-21T14:01:28.716401+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:28.716459+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:28.716641+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:28.716650+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:28.716705+00:00", "trade", 11.39, 350.0]
["2026-09-21T14:01:28.716723+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:01:28.716741+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:28.716744+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:28.716752+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:28.716772+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:28.716820+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:28.716877+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:28.716950+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:28.716989+00:00", "trade", 11.3969, 52.0]
["2026-09-21T14:01:28.717122+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:28.717282+00:00", "trade", 11.3945, 54.0]
["2026-09-21T14:01:28.717303+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:28.717577+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:28.721361+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:28.723356+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:28.728179+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:28.728862+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:28.733051+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:28.766840+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:28.766847+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:28.767577+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:28.767665+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:28.777537+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:28.817364+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:28.817591+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:28.923919+00:00", "trade", 11.3823, 1.0]
["2026-09-21T14:01:28.963948+00:00", "trade", 11.385, 350.0]
["2026-09-21T14:01:28.963956+00:00", "trade", 11.385, 100.0]
["2026-09-21T14:01:28.976862+00:00", "trade", 11.385, 100.0]
["2026-09-21T14:01:28.976915+00:00", "trade", 11.385, 100.0]
["2026-09-21T14:01:28.976981+00:00", "trade", 11.385, 100.0]
["2026-09-21T14:01:28.977549+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:28.982245+00:00", "trade", 11.3802, 200.0]
["2026-09-21T14:01:29.026349+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.090962+00:00", "trade", 11.384, 500.0]
["2026-09-21T14:01:29.091634+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.091638+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:01:29.091640+00:00", "trade", 11.38, 68.0]
["2026-09-21T14:01:29.091653+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.091661+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.091667+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.091680+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.091687+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.091694+00:00", "quote", 11.38, 11.38]
["2026-09-21T14:01:29.091708+00:00", "quote", 11.38, 11.38]
["2026-09-21T14:01:29.091715+00:00", "quote", 11.38, 11.38]
["2026-09-21T14:01:29.091721+00:00", "quote", 11.38, 11.38]
["2026-09-21T14:01:29.091728+00:00", "quote", 11.38, 11.38]
["2026-09-21T14:01:29.091735+00:00", "quote", 11.38, 11.38]
["2026-09-21T14:01:29.091742+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:01:29.091803+00:00", "trade", 11.385, 10.0]
["2026-09-21T14:01:29.091804+00:00", "quote", 11.38, 11.38]
["2026-09-21T14:01:29.091822+00:00", "trade", 11.385, 90.0]
["2026-09-21T14:01:29.091948+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:29.091954+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:29.092280+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:29.092287+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:29.092359+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:29.092405+00:00", "trade", 11.3838, 52.0]
["2026-09-21T14:01:29.092421+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:29.092445+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:29.092491+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:29.092527+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:01:29.092548+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:29.092643+00:00", "quote", 11.36, 11.38]
["2026-09-21T14:01:29.092703+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:29.092723+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:29.092746+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:29.092752+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:29.092964+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:29.093136+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:29.093147+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:29.093410+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:29.093645+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:29.160789+00:00", "trade", 11.37, 185.0]
["2026-09-21T14:01:29.160789+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:29.160791+00:00", "trade", 11.37, 1.0]
["2026-09-21T14:01:29.160792+00:00", "trade", 11.37, 300.0]
["2026-09-21T14:01:29.160793+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:01:29.160796+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:01:29.160803+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:29.160810+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:29.160817+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:29.160832+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:29.160838+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:29.160852+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:29.160858+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:29.160871+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:29.160878+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:29.160885+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:29.160891+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:29.160898+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:29.160917+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:01:29.160927+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:01:29.160933+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:01:29.160939+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:01:29.160946+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:01:29.160954+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:01:29.160960+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:01:29.161220+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:01:29.161221+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:29.161300+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:29.161695+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:29.161709+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:29.161981+00:00", "trade", 11.37, 300.0]
["2026-09-21T14:01:29.163290+00:00", "trade", 11.37, 12.0]
["2026-09-21T14:01:29.170014+00:00", "trade", 11.37, 20.0]
["2026-09-21T14:01:29.195542+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:29.196218+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:29.196662+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:29.261286+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:29.308459+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:29.367745+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:29.541615+00:00", "trade", 11.3776, 20.0]
["2026-09-21T14:01:29.719861+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:29.752382+00:00", "trade", 11.38, 300.0]
["2026-09-21T14:01:29.752388+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:29.752394+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:29.752415+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:29.752429+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:29.752435+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:29.752448+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:29.752456+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:29.752462+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:29.752468+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:29.752475+00:00", "quote", 11.38, 11.38]
["2026-09-21T14:01:29.752482+00:00", "quote", 11.38, 11.38]
["2026-09-21T14:01:29.752486+00:00", "trade", 11.38, 500.0]
["2026-09-21T14:01:29.752487+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.752488+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.752495+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.752501+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.752507+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.752602+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.753069+00:00", "trade", 11.3797, 56.0]
["2026-09-21T14:01:29.753110+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.753129+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.753130+00:00", "trade", 11.374, 55.0]
["2026-09-21T14:01:29.753149+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.756894+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.757325+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.757388+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.757456+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.757476+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.759439+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.783620+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.783628+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.904218+00:00", "trade", 11.39, 700.0]
["2026-09-21T14:01:29.904512+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.904850+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.905057+00:00", "quote", 11.38, 11.4]
["2026-09-21T14:01:29.905543+00:00", "quote", 11.38, 11.4]
["2026-09-21T14:01:29.905552+00:00", "quote", 11.38, 11.4]
["2026-09-21T14:01:29.905559+00:00", "quote", 11.38, 11.4]
["2026-09-21T14:01:29.906210+00:00", "quote", 11.38, 11.4]
["2026-09-21T14:01:29.906669+00:00", "quote", 11.38, 11.4]
["2026-09-21T14:01:29.907690+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.908168+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.908179+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.908592+00:00", "trade", 11.3883, 452.0]
["2026-09-21T14:01:29.908627+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.912356+00:00", "trade", 11.39, 500.0]
["2026-09-21T14:01:29.913033+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.915092+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:01:29.915101+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:01:29.915104+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:01:29.915109+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:01:29.915117+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:01:29.915126+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:01:29.915131+00:00", "trade", 11.4, 467.0]
["2026-09-21T14:01:29.915145+00:00", "quote", 11.38, 11.4]
["2026-09-21T14:01:29.915202+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:29.915250+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:29.915288+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:29.915490+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:29.915579+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:29.915631+00:00", "trade", 11.39, 1.0]
["2026-09-21T14:01:29.915645+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:29.915681+00:00", "trade", 11.3896, 50.0]
["2026-09-21T14:01:29.915701+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:29.915980+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:29.916044+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:29.916238+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:29.916511+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:29.916522+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:29.916525+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:29.916532+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:29.916695+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:29.916708+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:29.916907+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:29.916987+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:29.917292+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:29.917377+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:29.917401+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:29.917542+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:29.927211+00:00", "trade", 11.39, 1487.0]
["2026-09-21T14:01:29.927623+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:29.927649+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:01:29.927651+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:01:29.927668+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:29.927675+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:29.927681+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:29.927688+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:29.927694+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:29.927701+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:29.927793+00:00", "trade", 11.3918, 56.0]
["2026-09-21T14:01:29.927854+00:00", "trade", 11.3935, 66.0]
["2026-09-21T14:01:29.927940+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:29.927966+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:29.927973+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:29.927981+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:29.928002+00:00", "trade", 11.39, 37.0]
["2026-09-21T14:01:29.928012+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:01:29.928029+00:00", "quote", 11.38, 11.4]
["2026-09-21T14:01:29.928064+00:00", "quote", 11.38, 11.4]
["2026-09-21T14:01:29.928092+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.928100+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.928104+00:00", "trade", 11.39, 58.0]
["2026-09-21T14:01:29.928106+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.928112+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.928120+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.928134+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.928154+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.928161+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.928247+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.928449+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.928455+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.928766+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.928902+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.929134+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.929238+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.929245+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.929592+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.932977+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.934702+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.966714+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:29.987592+00:00", "trade", 11.385, 100.0]
["2026-09-21T14:01:30.028348+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:30.029022+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:30.061960+00:00", "trade", 11.3897, 26.0]
["2026-09-21T14:01:30.179590+00:00", "trade", 11.385, 41.0]
["2026-09-21T14:01:30.435012+00:00", "trade", 11.385, 16.0]
["2026-09-21T14:01:30.470178+00:00", "trade", 11.39, 1.0]
["2026-09-21T14:01:31.201960+00:00", "trade", 11.3899, 14.0]
["2026-09-21T14:01:31.210979+00:00", "trade", 11.385, 5.0]
["2026-09-21T14:01:31.402155+00:00", "trade", 11.3806, 1.0]
["2026-09-21T14:01:31.445855+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:31.445883+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:31.446270+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:31.446765+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:31.447189+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:31.466388+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:31.537245+00:00", "trade", 11.385, 25.0]
["2026-09-21T14:01:31.835022+00:00", "trade", 11.385, 25.0]
["2026-09-21T14:01:32.072287+00:00", "trade", 11.385, 87.0]
["2026-09-21T14:01:32.737162+00:00", "trade", 11.385, 60.0]
["2026-09-21T14:01:33.255276+00:00", "trade", 11.385, 350.0]
["2026-09-21T14:01:33.255276+00:00", "trade", 11.38, 1.0]
["2026-09-21T14:01:33.255282+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:33.255363+00:00", "trade", 11.385, 350.0]
["2026-09-21T14:01:33.255365+00:00", "trade", 11.385, 300.0]
["2026-09-21T14:01:33.255660+00:00", "trade", 11.385, 350.0]
["2026-09-21T14:01:33.255663+00:00", "trade", 11.385, 300.0]
["2026-09-21T14:01:33.255830+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:33.256259+00:00", "trade", 11.386, 58.0]
["2026-09-21T14:01:33.299659+00:00", "trade", 11.39, 1000.0]
["2026-09-21T14:01:33.300086+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:33.301990+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:33.321997+00:00", "trade", 11.3851, 9.0]
["2026-09-21T14:01:33.322360+00:00", "trade", 11.3851, 1.0]
["2026-09-21T14:01:33.345002+00:00", "trade", 11.385, 100.0]
["2026-09-21T14:01:33.470076+00:00", "trade", 11.3207, 42.0]
["2026-09-21T14:01:33.531915+00:00", "trade", 11.3804, 5000.0]
["2026-09-21T14:01:33.532498+00:00", "trade", 11.3831, 111.0]
["2026-09-21T14:01:33.532561+00:00", "trade", 11.3822, 173.0]
["2026-09-21T14:01:33.532706+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:34.055569+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:34.109544+00:00", "trade", 11.1844, 500.0]
["2026-09-21T14:01:34.199127+00:00", "trade", 11.3823, 3.0]
["2026-09-21T14:01:34.440661+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:34.665528+00:00", "trade", 11.385, 200.0]
["2026-09-21T14:01:34.667301+00:00", "trade", 11.385, 100.0]
["2026-09-21T14:01:34.667302+00:00", "trade", 11.385, 250.0]
["2026-09-21T14:01:34.667328+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:34.667393+00:00", "trade", 11.385, 50.0]
["2026-09-21T14:01:34.667394+00:00", "trade", 11.38, 150.0]
["2026-09-21T14:01:34.667414+00:00", "trade", 11.38, 50.0]
["2026-09-21T14:01:34.667449+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:34.667455+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:34.667462+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:34.667469+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:34.667659+00:00", "trade", 11.385, 200.0]
["2026-09-21T14:01:34.667728+00:00", "trade", 11.385, 300.0]
["2026-09-21T14:01:34.667738+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:34.667745+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:34.667755+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:34.667776+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:01:34.667850+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:34.667882+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:34.667892+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:34.667893+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:01:34.667919+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.667925+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.667932+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.667951+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.667971+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.668013+00:00", "trade", 11.385, 1.0]
["2026-09-21T14:01:34.668025+00:00", "trade", 11.385, 99.0]
["2026-09-21T14:01:34.668112+00:00", "trade", 11.38, 1.0]
["2026-09-21T14:01:34.668146+00:00", "trade", 11.38, 300.0]
["2026-09-21T14:01:34.668166+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.668176+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.668256+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.668257+00:00", "trade", 11.375, 100.0]
["2026-09-21T14:01:34.668258+00:00", "trade", 11.375, 377.0]
["2026-09-21T14:01:34.668259+00:00", "trade", 11.375, 323.0]
["2026-09-21T14:01:34.668281+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.668315+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.668338+00:00", "trade", 11.37, 200.0]
["2026-09-21T14:01:34.668339+00:00", "trade", 11.37, 200.0]
["2026-09-21T14:01:34.668342+00:00", "trade", 11.375, 100.0]
["2026-09-21T14:01:34.668389+00:00", "trade", 11.37, 151.0]
["2026-09-21T14:01:34.668392+00:00", "trade", 11.37, 175.0]
["2026-09-21T14:01:34.668401+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.668409+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.668433+00:00", "trade", 11.375, 100.0]
["2026-09-21T14:01:34.668456+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.668481+00:00", "trade", 11.375, 261.0]
["2026-09-21T14:01:34.668489+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.668492+00:00", "trade", 11.375, 261.0]
["2026-09-21T14:01:34.668510+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.668552+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.668562+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.668571+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.668608+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.668614+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.668631+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.668676+00:00", "trade", 11.375, 178.0]
["2026-09-21T14:01:34.668676+00:00", "trade", 11.375, 350.0]
["2026-09-21T14:01:34.668677+00:00", "trade", 11.37, 61.0]
["2026-09-21T14:01:34.668678+00:00", "trade", 11.37, 22.0]
["2026-09-21T14:01:34.668703+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.668727+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.668732+00:00", "trade", 11.3832, 51.0]
["2026-09-21T14:01:34.668741+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.668766+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.668802+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.668816+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.669081+00:00", "trade", 11.3781, 51.0]
["2026-09-21T14:01:34.669082+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.669124+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.669142+00:00", "trade", 11.3732, 54.0]
["2026-09-21T14:01:34.669196+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.669699+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.669873+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.670091+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.672544+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.703927+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.703959+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.736099+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.975765+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:34.976126+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:35.032439+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:35.032742+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:35.048322+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:35.142292+00:00", "trade", 11.375, 17.0]
["2026-09-21T14:01:35.142657+00:00", "trade", 11.375, 1.0]
["2026-09-21T14:01:35.683833+00:00", "trade", 11.375, 4000.0]
["2026-09-21T14:01:35.684288+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:35.684420+00:00", "trade", 11.3749, 64.0]
["2026-09-21T14:01:35.684481+00:00", "trade", 11.3749, 132.0]
["2026-09-21T14:01:35.692510+00:00", "trade", 11.375, 5.0]
["2026-09-21T14:01:35.706774+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:35.706786+00:00", "trade", 11.375, 200.0]
["2026-09-21T14:01:35.706787+00:00", "trade", 11.375, 150.0]
["2026-09-21T14:01:35.706800+00:00", "trade", 11.375, 150.0]
["2026-09-21T14:01:35.706801+00:00", "trade", 11.37, 140.0]
["2026-09-21T14:01:35.706802+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:35.706809+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:35.706812+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:01:35.706817+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:01:35.706844+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:35.706851+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:35.706859+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:35.706873+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:35.706880+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:35.706886+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:35.706894+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:35.707133+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:35.707204+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:35.707220+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:35.707310+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:01:35.707311+00:00", "quote", 11.36, 11.38]
["2026-09-21T14:01:35.707328+00:00", "quote", 11.36, 11.38]
["2026-09-21T14:01:35.707332+00:00", "quote", 11.36, 11.38]
["2026-09-21T14:01:35.707375+00:00", "quote", 11.36, 11.38]
["2026-09-21T14:01:35.707400+00:00", "quote", 11.36, 11.38]
["2026-09-21T14:01:35.707401+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:35.707433+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:35.707440+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:35.707448+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:35.707498+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:35.707735+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:35.707739+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:35.707777+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:35.707935+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:35.711901+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:35.713855+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:35.737666+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:35.737691+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:35.737698+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:35.747963+00:00", "trade", 11.365, 300.0]
["2026-09-21T14:01:35.748502+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:35.921282+00:00", "trade", 11.365, 100.0]
["2026-09-21T14:01:35.921763+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:35.931668+00:00", "trade", 11.365, 100.0]
["2026-09-21T14:01:35.932188+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.153148+00:00", "trade", 11.37, 1.0]
["2026-09-21T14:01:36.157961+00:00", "trade", 11.36, 200.0]
["2026-09-21T14:01:36.157988+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.158030+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.158273+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.158300+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.158307+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.158327+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:36.158332+00:00", "trade", 11.36, 6.0]
["2026-09-21T14:01:36.158339+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:36.158349+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.158354+00:00", "trade", 11.36, 94.0]
["2026-09-21T14:01:36.158355+00:00", "trade", 11.36, 6.0]
["2026-09-21T14:01:36.158356+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.158370+00:00", "trade", 11.36, 62.0]
["2026-09-21T14:01:36.158389+00:00", "trade", 11.36, 194.0]
["2026-09-21T14:01:36.158392+00:00", "trade", 11.36, 6.0]
["2026-09-21T14:01:36.158393+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.158406+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.158435+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.158441+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.158448+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.158456+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.158463+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.158470+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.158471+00:00", "trade", 11.36, 200.0]
["2026-09-21T14:01:36.158472+00:00", "trade", 11.36, 125.0]
["2026-09-21T14:01:36.158491+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.158491+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.158506+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.158521+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.158534+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.158542+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.158562+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.158564+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.158586+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:36.158594+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.158595+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.158609+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.158636+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.158650+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.158688+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.158702+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:36.158706+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.158719+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.158769+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.158821+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:36.158832+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:36.158873+00:00", "trade", 11.36, 200.0]
["2026-09-21T14:01:36.158897+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.158912+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:36.158968+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.158987+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:36.159131+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:36.159179+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.159203+00:00", "trade", 11.36, 200.0]
["2026-09-21T14:01:36.159203+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.159210+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.159266+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.159350+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.159871+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.159920+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.160759+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.205586+00:00", "trade", 11.365, 51.0]
["2026-09-21T14:01:36.205950+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.206381+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.211350+00:00", "trade", 11.365, 3500.0]
["2026-09-21T14:01:36.290718+00:00", "trade", 11.36, 200.0]
["2026-09-21T14:01:36.290720+00:00", "trade", 11.36, 200.0]
["2026-09-21T14:01:36.290721+00:00", "trade", 11.36, 169.0]
["2026-09-21T14:01:36.290772+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.290786+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.290793+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.290800+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.290881+00:00", "trade", 11.36, 200.0]
["2026-09-21T14:01:36.290894+00:00", "trade", 11.36, 200.0]
["2026-09-21T14:01:36.290899+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:36.290903+00:00", "trade", 11.36, 79.0]
["2026-09-21T14:01:36.290923+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:36.290951+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:36.290959+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:36.290966+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:36.290972+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:36.290979+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:36.290985+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:36.291022+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:36.291079+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:36.291080+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:36.291138+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:36.291261+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:36.291269+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:36.291293+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:36.291300+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:36.291302+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:36.291336+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:36.291339+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:36.291343+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:36.291369+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:36.291380+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:36.291386+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:36.291392+00:00", "trade", 11.35, 30.0]
["2026-09-21T14:01:36.291392+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:36.291397+00:00", "trade", 11.35, 11.0]
["2026-09-21T14:01:36.291399+00:00", "trade", 11.35, 30.0]
["2026-09-21T14:01:36.291407+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:36.291413+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:36.291420+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:36.291434+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:36.291444+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:01:36.291448+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:36.291455+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:36.291468+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:36.291513+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:36.291697+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:36.291741+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:36.291748+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:36.291752+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:36.291755+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:36.291761+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:36.291878+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:36.291913+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:36.291950+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:36.291979+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:36.292031+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:36.292075+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:36.292221+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:36.292472+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:36.292877+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:36.293143+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:36.296361+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:36.299756+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:36.311960+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:36.311967+00:00", "trade", 11.35, 11.0]
["2026-09-21T14:01:36.311975+00:00", "trade", 11.35, 389.0]
["2026-09-21T14:01:36.312033+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:36.312443+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:36.312450+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:36.332243+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:36.333093+00:00", "trade", 11.345, 4.0]
["2026-09-21T14:01:36.339783+00:00", "trade", 11.345, 300.0]
["2026-09-21T14:01:36.341874+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:36.342135+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:36.347514+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:36.348202+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:36.371284+00:00", "trade", 11.345, 296.0]
["2026-09-21T14:01:36.372057+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:36.391502+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:36.397675+00:00", "trade", 11.345, 75.0]
["2026-09-21T14:01:36.401479+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:36.605711+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:36.606009+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:36.607927+00:00", "trade", 11.3423, 1.0]
["2026-09-21T14:01:36.676295+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:36.682260+00:00", "trade", 11.3477, 639.0]
["2026-09-21T14:01:37.092823+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:37.154716+00:00", "trade", 11.345, 100.0]
["2026-09-21T14:01:37.154716+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:37.154717+00:00", "trade", 11.34, 195.0]
["2026-09-21T14:01:37.154738+00:00", "trade", 11.34, 5.0]
["2026-09-21T14:01:37.154739+00:00", "trade", 11.34, 200.0]
["2026-09-21T14:01:37.154741+00:00", "trade", 11.34, 90.0]
["2026-09-21T14:01:37.154780+00:00", "trade", 11.34, 110.0]
["2026-09-21T14:01:37.154820+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:37.154827+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:37.155040+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:37.155054+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:37.155059+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:37.155150+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:37.155157+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:37.155188+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:37.155292+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:37.155325+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:37.155332+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:37.155358+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:37.155365+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:37.155399+00:00", "trade", 11.34, 200.0]
["2026-09-21T14:01:37.155400+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:37.155404+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:37.155410+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:37.155432+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:37.155433+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:37.155443+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:37.155466+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:37.155498+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:37.155505+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:37.155512+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:37.155525+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:37.155575+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:37.155581+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:37.155599+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:37.155652+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:37.155898+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:37.160073+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:37.161831+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:37.189912+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:37.189946+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:37.192129+00:00", "trade", 11.34, 900.0]
["2026-09-21T14:01:37.192763+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:37.192770+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:37.192771+00:00", "trade", 11.34, 1.0]
["2026-09-21T14:01:37.192772+00:00", "trade", 11.34, 200.0]
["2026-09-21T14:01:37.192807+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:37.192821+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:37.192827+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:37.192834+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:37.192842+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:37.192848+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:37.192854+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:37.192861+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:37.192870+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:37.192883+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:37.192890+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:37.192897+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:37.192900+00:00", "trade", 11.34, 11.0]
["2026-09-21T14:01:37.192903+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:37.192903+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:37.192910+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:37.192916+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:37.192922+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:37.192929+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:37.192936+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:37.192956+00:00", "trade", 11.34, 290.0]
["2026-09-21T14:01:37.192979+00:00", "trade", 11.34, 290.0]
["2026-09-21T14:01:37.192984+00:00", "trade", 11.34, 200.0]
["2026-09-21T14:01:37.192990+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:37.193033+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:37.193236+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:37.193250+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:37.193265+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:37.193521+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:37.193559+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:37.193630+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:37.194360+00:00", "trade", 11.34, 60.0]
["2026-09-21T14:01:37.197210+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:37.197845+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:37.199826+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:37.244531+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:37.272335+00:00", "trade", 11.345, 300.0]
["2026-09-21T14:01:37.274807+00:00", "trade", 11.3406, 10.0]
["2026-09-21T14:01:37.275382+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:37.275677+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:37.581341+00:00", "trade", 11.35, 1.0]
["2026-09-21T14:01:37.582057+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:37.607799+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:37.619390+00:00", "trade", 11.345, 200.0]
["2026-09-21T14:01:37.631249+00:00", "trade", 11.348, 1.0]
["2026-09-21T14:01:38.108674+00:00", "trade", 11.345, 500.0]
["2026-09-21T14:01:38.266452+00:00", "trade", 11.3467, 6.0]
["2026-09-21T14:01:38.285439+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:38.419645+00:00", "trade", 11.3401, 2.0]
["2026-09-21T14:01:38.486158+00:00", "trade", 11.34, 5.0]
["2026-09-21T14:01:38.486719+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:38.486794+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:38.486795+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:38.486796+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:38.486807+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:38.486849+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:38.486858+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.486888+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.487111+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:38.487167+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:38.487218+00:00", "trade", 11.34, 11.0]
["2026-09-21T14:01:38.487312+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.487370+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.487576+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.487619+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.487646+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.487658+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.487681+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.487764+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.487816+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.492105+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:38.522448+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:38.542596+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:38.576228+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:38.576710+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.577166+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:38.653777+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.653943+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.653964+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.654500+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.654685+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:38.654931+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.688179+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:38.688235+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:38.688248+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.688507+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.718464+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.718812+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.827517+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.835172+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.835536+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.835642+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.835663+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.835683+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.855142+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.855168+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.855404+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.855671+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.855863+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.855905+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.856131+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:38.856159+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.856166+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.856224+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.856407+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.870890+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.871507+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:38.871560+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:38.871567+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.871812+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.871818+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.894087+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.894112+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.894452+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.894486+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.894537+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.894754+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.904714+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.904818+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.933140+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.933198+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.933520+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.941150+00:00", "trade", 11.335, 16.0]
["2026-09-21T14:01:38.941857+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.992874+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:38.992934+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:39.009810+00:00", "trade", 11.34, 2.0]
["2026-09-21T14:01:39.784169+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:39.784659+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:39.893874+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:39.894347+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:40.044291+00:00", "trade", 11.33, 6.0]
["2026-09-21T14:01:40.044414+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:40.044459+00:00", "trade", 11.335, 100.0]
["2026-09-21T14:01:40.044509+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:40.044806+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:40.044811+00:00", "trade", 11.33, 1000.0]
["2026-09-21T14:01:40.044812+00:00", "trade", 11.33, 600.0]
["2026-09-21T14:01:40.044813+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:40.044821+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:40.044823+00:00", "trade", 11.33, 200.0]
["2026-09-21T14:01:40.044833+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:40.044841+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:40.044844+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:40.044852+00:00", "trade", 11.33, 26.0]
["2026-09-21T14:01:40.044856+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:40.044862+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:40.044869+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:40.044876+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:40.044891+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:40.044898+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:40.044904+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:40.044915+00:00", "trade", 11.33, 10.0]
["2026-09-21T14:01:40.044915+00:00", "trade", 11.33, 29.0]
["2026-09-21T14:01:40.044943+00:00", "trade", 11.33, 26.0]
["2026-09-21T14:01:40.044969+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:40.044969+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:40.045124+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:40.045175+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:40.045223+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:40.045228+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:40.045229+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:40.045229+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:40.045229+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.045236+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.045243+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:40.045243+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.045251+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.045252+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.045257+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.045264+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.045271+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.045312+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.045340+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.045351+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.045404+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.045416+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.045433+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.045517+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.045681+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.045703+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.045804+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.045836+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.045846+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.045859+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.045870+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.045995+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.046115+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.046203+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.046264+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.049243+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.050979+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.051876+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.059462+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.078175+00:00", "trade", 11.33, 1.0]
["2026-09-21T14:01:40.078214+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.145499+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.205477+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.444417+00:00", "trade", 11.33, 2.0]
["2026-09-21T14:01:40.572211+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.572244+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:40.665610+00:00", "trade", 11.325, 50.0]
["2026-09-21T14:01:41.025144+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:41.256910+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:41.257263+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:41.516226+00:00", "trade", 11.325, 20.0]
["2026-09-21T14:01:41.599802+00:00", "trade", 11.325, 50.0]
["2026-09-21T14:01:41.878042+00:00", "trade", 11.33, 2.0]
["2026-09-21T14:01:41.879344+00:00", "trade", 11.325, 175.0]
["2026-09-21T14:01:42.052219+00:00", "trade", 11.325, 200.0]
["2026-09-21T14:01:42.065074+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:42.143706+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:42.186366+00:00", "trade", 11.325, 9.0]
["2026-09-21T14:01:42.186732+00:00", "trade", 11.325, 1.0]
["2026-09-21T14:01:42.284544+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:42.288667+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:42.289734+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:42.367359+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:42.508293+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:01:42.508294+00:00", "trade", 11.325, 158.0]
["2026-09-21T14:01:42.508296+00:00", "trade", 11.325, 300.0]
["2026-09-21T14:01:42.508738+00:00", "trade", 11.325, 300.0]
["2026-09-21T14:01:42.586819+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:01:42.590022+00:00", "trade", 11.33, 1.0]
["2026-09-21T14:01:42.590426+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:42.594463+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:42.635194+00:00", "trade", 11.325, 300.0]
["2026-09-21T14:01:43.097841+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:44.136022+00:00", "trade", 11.3262, 88.0]
["2026-09-21T14:01:44.138450+00:00", "trade", 11.325, 1.0]
["2026-09-21T14:01:44.220388+00:00", "trade", 11.32, 5.0]
["2026-09-21T14:01:44.220389+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:44.220872+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:44.221327+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:44.246171+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:44.249319+00:00", "trade", 11.325, 300.0]
["2026-09-21T14:01:44.250030+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:44.747917+00:00", "trade", 11.33, 500.0]
["2026-09-21T14:01:44.757763+00:00", "trade", 11.33, 200.0]
["2026-09-21T14:01:44.757764+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:44.757782+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:44.757784+00:00", "trade", 11.33, 10.0]
["2026-09-21T14:01:44.757785+00:00", "trade", 11.33, 300.0]
["2026-09-21T14:01:44.757796+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:44.757796+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:44.757803+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:44.757809+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:44.757816+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:44.757822+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:44.757829+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:44.757836+00:00", "trade", 11.33, 10.0]
["2026-09-21T14:01:44.757841+00:00", "trade", 11.33, 90.0]
["2026-09-21T14:01:44.757849+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:44.757856+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:44.757883+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:01:44.757900+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:44.757908+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:44.757914+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:44.757929+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:44.758045+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:44.758060+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:44.758065+00:00", "trade", 11.33, 25.0]
["2026-09-21T14:01:44.758067+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:44.758073+00:00", "trade", 11.33, 25.0]
["2026-09-21T14:01:44.758079+00:00", "trade", 11.33, 25.0]
["2026-09-21T14:01:44.758118+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:44.758123+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:44.758127+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:44.758173+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:44.758181+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:44.758265+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:44.758272+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:44.758278+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:44.758297+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:44.758305+00:00", "trade", 11.33, 350.0]
["2026-09-21T14:01:44.758308+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:44.758311+00:00", "trade", 11.33, 29.0]
["2026-09-21T14:01:44.758313+00:00", "trade", 11.33, 50.0]
["2026-09-21T14:01:44.758317+00:00", "trade", 11.33, 225.0]
["2026-09-21T14:01:44.758343+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:44.758349+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:44.758353+00:00", "trade", 11.33, 500.0]
["2026-09-21T14:01:44.758359+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:44.758365+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:44.758365+00:00", "trade", 11.33, 700.0]
["2026-09-21T14:01:44.758365+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:44.758365+00:00", "trade", 11.33, 1200.0]
["2026-09-21T14:01:44.758365+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:44.758371+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:44.758403+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:01:44.758424+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:01:44.758426+00:00", "trade", 11.33, 800.0]
["2026-09-21T14:01:44.758426+00:00", "trade", 11.33, 400.0]
["2026-09-21T14:01:44.758426+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.758429+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.758461+00:00", "trade", 11.33, 400.0]
["2026-09-21T14:01:44.758480+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.758492+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.758499+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.758525+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.758546+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.758556+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.758627+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.758631+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.758638+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.758645+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.758776+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.758795+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.758840+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.758896+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.759026+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.759109+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.759183+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.759247+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.759396+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.759687+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.762868+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.763242+00:00", "trade", 11.335, 100.0]
["2026-09-21T14:01:44.763970+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.766574+00:00", "trade", 11.335, 593.0]
["2026-09-21T14:01:44.774905+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.775001+00:00", "trade", 11.34, 2.0]
["2026-09-21T14:01:44.775002+00:00", "trade", 11.34, 200.0]
["2026-09-21T14:01:44.775003+00:00", "trade", 11.34, 800.0]
["2026-09-21T14:01:44.775015+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:44.775026+00:00", "trade", 11.34, 27.0]
["2026-09-21T14:01:44.775027+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:44.775047+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:44.775124+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.775199+00:00", "trade", 11.33, 60.0]
["2026-09-21T14:01:44.775269+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.775270+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:44.775275+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:44.775282+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.775291+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:44.775298+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:44.775311+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:44.775324+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:44.775330+00:00", "trade", 11.34, 73.0]
["2026-09-21T14:01:44.775331+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:44.775335+00:00", "trade", 11.34, 327.0]
["2026-09-21T14:01:44.775355+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:44.775357+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:44.775373+00:00", "trade", 11.34, 400.0]
["2026-09-21T14:01:44.775400+00:00", "trade", 11.34, 292.0]
["2026-09-21T14:01:44.775426+00:00", "trade", 11.34, 300.0]
["2026-09-21T14:01:44.775438+00:00", "trade", 11.335, 10.0]
["2026-09-21T14:01:44.775440+00:00", "trade", 11.34, 126.0]
["2026-09-21T14:01:44.775456+00:00", "trade", 11.34, 200.0]
["2026-09-21T14:01:44.775470+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:44.775477+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:44.775487+00:00", "trade", 11.34, 200.0]
["2026-09-21T14:01:44.775489+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:44.775515+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:44.775515+00:00", "trade", 11.34, 200.0]
["2026-09-21T14:01:44.775546+00:00", "trade", 11.34, 200.0]
["2026-09-21T14:01:44.775549+00:00", "trade", 11.34, 350.0]
["2026-09-21T14:01:44.775550+00:00", "trade", 11.34, 25.0]
["2026-09-21T14:01:44.775552+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:44.775567+00:00", "trade", 11.34, 200.0]
["2026-09-21T14:01:44.775569+00:00", "trade", 11.34, 200.0]
["2026-09-21T14:01:44.775575+00:00", "trade", 11.34, 25.0]
["2026-09-21T14:01:44.775576+00:00", "trade", 11.34, 25.0]
["2026-09-21T14:01:44.775598+00:00", "trade", 11.34, 50.0]
["2026-09-21T14:01:44.775612+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:44.775661+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:44.775672+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:44.775703+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:44.775707+00:00", "trade", 11.34, 175.0]
["2026-09-21T14:01:44.775739+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:44.775749+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:44.775753+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.775784+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.775842+00:00", "trade", 11.34, 150.0]
["2026-09-21T14:01:44.775916+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.775976+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.776071+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.776086+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.776139+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.776259+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.776394+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.776484+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:44.776485+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.776535+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.776599+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.778701+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.778722+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.778994+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.779126+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.779432+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.779588+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.779800+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.780204+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.780338+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.789444+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.789466+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.796478+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.796508+00:00", "trade", 11.34, 200.0]
["2026-09-21T14:01:44.796510+00:00", "trade", 11.34, 25.0]
["2026-09-21T14:01:44.796511+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:44.796512+00:00", "trade", 11.34, 25.0]
["2026-09-21T14:01:44.796517+00:00", "trade", 11.34, 25.0]
["2026-09-21T14:01:44.796517+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:44.796518+00:00", "trade", 11.34, 300.0]
["2026-09-21T14:01:44.796539+00:00", "trade", 11.34, 394.0]
["2026-09-21T14:01:44.796540+00:00", "trade", 11.34, 6.0]
["2026-09-21T14:01:44.796556+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.796564+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.796570+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.796576+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.796589+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.796596+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.796603+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.796617+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.796623+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.796629+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.796635+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.796641+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.796669+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:44.796676+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:44.796689+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:44.796696+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:44.796703+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:44.796709+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:44.796716+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:44.796783+00:00", "trade", 11.34, 39.0]
["2026-09-21T14:01:44.796785+00:00", "trade", 11.34, 25.0]
["2026-09-21T14:01:44.796792+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:44.796794+00:00", "trade", 11.34, 102.0]
["2026-09-21T14:01:44.796819+00:00", "trade", 11.34, 127.0]
["2026-09-21T14:01:44.796826+00:00", "trade", 11.34, 139.0]
["2026-09-21T14:01:44.796858+00:00", "trade", 11.34, 139.0]
["2026-09-21T14:01:44.796870+00:00", "trade", 11.34, 127.0]
["2026-09-21T14:01:44.796874+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:44.796880+00:00", "trade", 11.34, 127.0]
["2026-09-21T14:01:44.796890+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:44.796898+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:44.796900+00:00", "trade", 11.34, 53.0]
["2026-09-21T14:01:44.796900+00:00", "trade", 11.34, 160.0]
["2026-09-21T14:01:44.796900+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:44.796900+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:44.796904+00:00", "trade", 11.34, 19.0]
["2026-09-21T14:01:44.796916+00:00", "trade", 11.34, 9.0]
["2026-09-21T14:01:44.796948+00:00", "trade", 11.34, 102.0]
["2026-09-21T14:01:44.796993+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:44.797000+00:00", "trade", 11.34, 139.0]
["2026-09-21T14:01:44.797001+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:44.797064+00:00", "trade", 11.34, 289.0]
["2026-09-21T14:01:44.797073+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.797074+00:00", "trade", 11.34, 200.0]
["2026-09-21T14:01:44.797074+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:44.797074+00:00", "trade", 11.34, 200.0]
["2026-09-21T14:01:44.797074+00:00", "trade", 11.34, 200.0]
["2026-09-21T14:01:44.797080+00:00", "trade", 11.34, 358.0]
["2026-09-21T14:01:44.797091+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.797100+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.797135+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.797142+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.797147+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:44.797155+00:00", "trade", 11.34, 29.0]
["2026-09-21T14:01:44.797166+00:00", "trade", 11.34, 400.0]
["2026-09-21T14:01:44.797232+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.797238+00:00", "trade", 11.34, 42.0]
["2026-09-21T14:01:44.797286+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.797327+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.797358+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.797376+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.797387+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.797395+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.797547+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.797615+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.797659+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.797871+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.798075+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.798091+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.800288+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:44.800512+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.801062+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.801499+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.801593+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:44.801955+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.801984+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.801985+00:00", "trade", 11.34, 16.0]
["2026-09-21T14:01:44.802441+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.802449+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.803340+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:44.804494+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.804757+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.813073+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.828243+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:44.828691+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.828716+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.828743+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.828921+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.829456+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.829869+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.829881+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.830340+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.869492+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.897231+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.897932+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.898063+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:01:44.898153+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.898720+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.901237+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.907199+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.935568+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.935716+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.936144+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.936752+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.937124+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:44.937596+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:45.092342+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:45.092533+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:45.092591+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:45.092820+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:45.093796+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:45.094259+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:45.132517+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:45.247160+00:00", "trade", 11.3497, 4100.0]
["2026-09-21T14:01:45.247840+00:00", "trade", 11.345, 65.0]
["2026-09-21T14:01:45.247921+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:45.248272+00:00", "trade", 11.345, 100.0]
["2026-09-21T14:01:45.248296+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:45.248307+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:45.248828+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:45.249285+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:45.255884+00:00", "trade", 11.345, 500.0]
["2026-09-21T14:01:45.263865+00:00", "trade", 11.345, 1.0]
["2026-09-21T14:01:45.307244+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:45.467844+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:45.467853+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:45.716797+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:45.874084+00:00", "trade", 11.345, 180.0]
["2026-09-21T14:01:45.874829+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:45.874943+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:45.874994+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:45.875408+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:45.875432+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:45.875512+00:00", "trade", 11.35, 220.0]
["2026-09-21T14:01:45.875702+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:45.875916+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:45.876217+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:45.880086+00:00", "trade", 11.345, 46.0]
["2026-09-21T14:01:45.913183+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:45.913973+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:45.947656+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:45.948350+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:45.948399+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:45.948413+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:45.948592+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.004215+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.004614+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:46.005423+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.017213+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.017252+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.053426+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:46.054219+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.055004+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.091462+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:46.092214+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.092721+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.131408+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:46.131947+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.132482+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.171056+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:46.171808+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.181492+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.182844+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.207624+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:46.208403+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.218064+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.244632+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:46.245141+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.255075+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.283426+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.283864+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:46.284644+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.294306+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.327231+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:46.327988+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.337680+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.367937+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:46.368693+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.378396+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.402348+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:46.403101+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.403156+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.412087+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.489743+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:46.489983+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.490467+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.568300+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:46.569087+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.569715+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.606914+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:46.607710+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.607766+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.655274+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.655658+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:46.656185+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.656240+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.697248+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.697631+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:46.698415+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.773239+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:46.774028+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.821706+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:46.822492+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.822549+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.853499+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.853876+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:46.854627+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.902146+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:46.902897+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.902952+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.906387+00:00", "trade", 11.345, 47.0]
["2026-09-21T14:01:46.969832+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.970210+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:46.970991+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.971045+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.973858+00:00", "trade", 11.345, 100.0]
["2026-09-21T14:01:46.974642+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:46.979874+00:00", "trade", 11.345, 100.0]
["2026-09-21T14:01:47.011747+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.012503+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.016089+00:00", "trade", 11.345, 100.0]
["2026-09-21T14:01:47.016306+00:00", "trade", 11.345, 100.0]
["2026-09-21T14:01:47.183018+00:00", "trade", 11.3477, 8.0]
["2026-09-21T14:01:47.487452+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.645620+00:00", "trade", 11.35, 65.0]
["2026-09-21T14:01:47.645648+00:00", "trade", 11.35, 78.0]
["2026-09-21T14:01:47.645672+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:47.645698+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.645711+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.645718+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:47.645724+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:47.645731+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:47.645737+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:47.645745+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:47.645752+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:47.645995+00:00", "trade", 11.35, 2.0]
["2026-09-21T14:01:47.645996+00:00", "trade", 11.35, 98.0]
["2026-09-21T14:01:47.645997+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.646054+00:00", "trade", 11.35, 2.0]
["2026-09-21T14:01:47.646105+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.646478+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.646504+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:47.646525+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:47.646574+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:47.646776+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:47.646787+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:47.646995+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:47.647228+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:47.647573+00:00", "trade", 11.36, 2800.0]
["2026-09-21T14:01:47.650519+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:47.650520+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:01:47.650521+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:47.650523+00:00", "trade", 11.35, 437.0]
["2026-09-21T14:01:47.650524+00:00", "trade", 11.35, 94.0]
["2026-09-21T14:01:47.650528+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:01:47.650528+00:00", "trade", 11.35, 80.0]
["2026-09-21T14:01:47.650529+00:00", "trade", 11.35, 25.0]
["2026-09-21T14:01:47.650532+00:00", "trade", 11.35, 25.0]
["2026-09-21T14:01:47.650535+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:47.650536+00:00", "trade", 11.35, 844.0]
["2026-09-21T14:01:47.650548+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.650571+00:00", "trade", 11.35, 1.0]
["2026-09-21T14:01:47.650611+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.650618+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.650624+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:47.650625+00:00", "trade", 11.35, 155.0]
["2026-09-21T14:01:47.650626+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.650627+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:47.650629+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:47.650632+00:00", "trade", 11.35, 25.0]
["2026-09-21T14:01:47.650634+00:00", "trade", 11.35, 29.0]
["2026-09-21T14:01:47.650636+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:47.650640+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.650646+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.650653+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.650660+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.650673+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.650679+00:00", "trade", 11.355, 100.0]
["2026-09-21T14:01:47.650680+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:01:47.650687+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.650694+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.650701+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.650708+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.650715+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.650721+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.650722+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.650735+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.650741+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.650748+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:47.650748+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:47.650756+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:47.650762+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:47.650769+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:47.650788+00:00", "trade", 11.35, 39.0]
["2026-09-21T14:01:47.650798+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:47.650820+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:47.650826+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:47.650833+00:00", "quote", 11.34, 11.36]
["2026-09-21T14:01:47.650841+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.650841+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.650854+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.650902+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.650909+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.650915+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.650922+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.650959+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.650984+00:00", "trade", 11.34, 200.0]
["2026-09-21T14:01:47.650986+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:47.651004+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.651013+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.651026+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:47.651027+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.651049+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.651064+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.651082+00:00", "trade", 11.34, 130.0]
["2026-09-21T14:01:47.651084+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.651091+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.651098+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.651111+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.651118+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.651202+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:47.651202+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.651213+00:00", "trade", 11.34, 350.0]
["2026-09-21T14:01:47.651219+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.651225+00:00", "trade", 11.34, 130.0]
["2026-09-21T14:01:47.651235+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.651242+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.651249+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.651259+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.651280+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.651288+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.651291+00:00", "trade", 11.34, 350.0]
["2026-09-21T14:01:47.651294+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.651314+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.651318+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:47.651319+00:00", "trade", 11.34, 12.0]
["2026-09-21T14:01:47.651327+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.651334+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.651345+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:47.651352+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:47.651359+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:47.651365+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:47.651369+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:47.651374+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:47.651381+00:00", "trade", 11.34, 350.0]
["2026-09-21T14:01:47.651394+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:47.651396+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:47.651398+00:00", "trade", 11.34, 10.0]
["2026-09-21T14:01:47.651406+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:47.651408+00:00", "trade", 11.34, 10.0]
["2026-09-21T14:01:47.651427+00:00", "trade", 11.34, 130.0]
["2026-09-21T14:01:47.651450+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:47.651470+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:47.651499+00:00", "trade", 11.34, 350.0]
["2026-09-21T14:01:47.651503+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:47.651594+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:47.651596+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:47.651598+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:47.651598+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:47.651622+00:00", "trade", 11.34, 350.0]
["2026-09-21T14:01:47.651624+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:47.651632+00:00", "trade", 11.34, 97.0]
["2026-09-21T14:01:47.651696+00:00", "trade", 11.3441, 50.0]
["2026-09-21T14:01:47.651738+00:00", "trade", 11.34, 350.0]
["2026-09-21T14:01:47.651768+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:47.651793+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:47.651806+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:47.651909+00:00", "trade", 11.34, 350.0]
["2026-09-21T14:01:47.651931+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:47.651948+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:47.652025+00:00", "trade", 11.34, 350.0]
["2026-09-21T14:01:47.652025+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:47.652073+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:47.653574+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:47.654658+00:00", "trade", 11.34, 200.0]
["2026-09-21T14:01:47.654658+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:47.654659+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:47.654661+00:00", "trade", 11.34, 190.0]
["2026-09-21T14:01:47.654682+00:00", "trade", 11.34, 247.0]
["2026-09-21T14:01:47.654683+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:47.654687+00:00", "trade", 11.34, 25.0]
["2026-09-21T14:01:47.654688+00:00", "trade", 11.34, 25.0]
["2026-09-21T14:01:47.654690+00:00", "trade", 11.34, 25.0]
["2026-09-21T14:01:47.654691+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:47.654734+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:47.654739+00:00", "trade", 11.34, 25.0]
["2026-09-21T14:01:47.654741+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:47.654747+00:00", "trade", 11.34, 1.0]
["2026-09-21T14:01:47.654747+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:47.654754+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:47.654761+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:47.654775+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:01:47.654795+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:47.654801+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:47.654808+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:47.654815+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:47.654822+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:47.654828+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:47.654840+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:47.654847+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:47.654939+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:47.654950+00:00", "trade", 11.34, 200.0]
["2026-09-21T14:01:47.654950+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:47.655067+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:01:47.655069+00:00", "trade", 11.34, 53.0]
["2026-09-21T14:01:47.655070+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:01:47.655070+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.655230+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.655237+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.655250+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.655452+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.655503+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.655665+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.655719+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.659040+00:00", "trade", 11.345, 300.0]
["2026-09-21T14:01:47.659821+00:00", "trade", 11.345, 3100.0]
["2026-09-21T14:01:47.660870+00:00", "trade", 11.345, 600.0]
["2026-09-21T14:01:47.661353+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.667537+00:00", "trade", 11.345, 100.0]
["2026-09-21T14:01:47.671275+00:00", "trade", 11.35, 350.0]
["2026-09-21T14:01:47.671861+00:00", "trade", 11.35, 350.0]
["2026-09-21T14:01:47.672446+00:00", "trade", 11.35, 150.0]
["2026-09-21T14:01:47.672503+00:00", "trade", 11.35, 50.0]
["2026-09-21T14:01:47.692942+00:00", "trade", 11.345, 100.0]
["2026-09-21T14:01:47.692951+00:00", "trade", 11.345, 100.0]
["2026-09-21T14:01:47.692979+00:00", "trade", 11.345, 100.0]
["2026-09-21T14:01:47.693008+00:00", "trade", 11.345, 126.0]
["2026-09-21T14:01:47.693139+00:00", "trade", 11.345, 100.0]
["2026-09-21T14:01:47.693220+00:00", "trade", 11.345, 100.0]
["2026-09-21T14:01:47.693475+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:01:47.693477+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:47.693511+00:00", "trade", 11.35, 25.0]
["2026-09-21T14:01:47.693512+00:00", "trade", 11.35, 375.0]
["2026-09-21T14:01:47.693571+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:01:47.693573+00:00", "trade", 11.35, 400.0]
["2026-09-21T14:01:47.693585+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.693599+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.693606+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.693671+00:00", "trade", 11.35, 553.0]
["2026-09-21T14:01:47.693672+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.693681+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:47.693775+00:00", "trade", 11.35, 26.0]
["2026-09-21T14:01:47.693785+00:00", "trade", 11.35, 374.0]
["2026-09-21T14:01:47.693795+00:00", "trade", 11.35, 400.0]
["2026-09-21T14:01:47.693843+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.693905+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.693952+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.694051+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.694066+00:00", "trade", 11.35, 25.0]
["2026-09-21T14:01:47.694067+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:47.694068+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:47.694068+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.694093+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.694100+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.694164+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.694166+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.694301+00:00", "trade", 11.345, 100.0]
["2026-09-21T14:01:47.694338+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.696268+00:00", "trade", 11.35, 5.0]
["2026-09-21T14:01:47.700059+00:00", "trade", 11.345, 100.0]
["2026-09-21T14:01:47.728767+00:00", "trade", 11.35, 400.0]
["2026-09-21T14:01:47.728810+00:00", "trade", 11.35, 25.0]
["2026-09-21T14:01:47.728812+00:00", "trade", 11.35, 399.0]
["2026-09-21T14:01:47.728813+00:00", "trade", 11.35, 374.0]
["2026-09-21T14:01:47.728814+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:47.728817+00:00", "trade", 11.35, 87.0]
["2026-09-21T14:01:47.728817+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.728818+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:47.728824+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.728897+00:00", "trade", 11.35, 13.0]
["2026-09-21T14:01:47.728919+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.728934+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.728994+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.729001+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:01:47.729008+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:47.729015+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:47.729021+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:47.729028+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:47.729035+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:47.729042+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:47.729048+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:47.729054+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:47.729095+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:47.729115+00:00", "trade", 11.35, 26.0]
["2026-09-21T14:01:47.729141+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:47.729381+00:00", "trade", 11.35, 400.0]
["2026-09-21T14:01:47.729382+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:01:47.729393+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:01:47.729394+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.729473+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.729477+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.729509+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.729517+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.729530+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.729533+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.729551+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.729577+00:00", "trade", 11.36, 58.0]
["2026-09-21T14:01:47.729578+00:00", "trade", 11.36, 58.0]
["2026-09-21T14:01:47.729663+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.729687+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.729714+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.729765+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.729775+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.729816+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.729899+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.729921+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.730022+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.730053+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.730190+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:47.730236+00:00", "trade", 11.36, 10.0]
["2026-09-21T14:01:47.730251+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.735308+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.735891+00:00", "trade", 11.355, 18.0]
["2026-09-21T14:01:47.735950+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.740438+00:00", "trade", 11.36, 350.0]
["2026-09-21T14:01:47.741046+00:00", "trade", 11.36, 150.0]
["2026-09-21T14:01:47.745303+00:00", "trade", 11.355, 126.0]
["2026-09-21T14:01:47.745752+00:00", "trade", 11.355, 126.0]
["2026-09-21T14:01:47.745780+00:00", "trade", 11.355, 48.0]
["2026-09-21T14:01:47.746214+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.746227+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.746272+00:00", "trade", 11.355, 126.0]
["2026-09-21T14:01:47.746669+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.746693+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.751052+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.751510+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.751553+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.752011+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.752467+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.760107+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.760134+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.760793+00:00", "trade", 11.355, 300.0]
["2026-09-21T14:01:47.761357+00:00", "trade", 11.36, 2.0]
["2026-09-21T14:01:47.765161+00:00", "trade", 11.36, 2.0]
["2026-09-21T14:01:47.781763+00:00", "trade", 11.355, 126.0]
["2026-09-21T14:01:47.936459+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.936910+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.937057+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:47.937124+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:47.937440+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:47.937552+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:47.937576+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:47.937602+00:00", "trade", 11.36, 126.0]
["2026-09-21T14:01:47.938012+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:47.938116+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:47.938163+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:47.938447+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:47.938448+00:00", "trade", 11.36, 200.0]
["2026-09-21T14:01:47.938460+00:00", "trade", 11.36, 350.0]
["2026-09-21T14:01:47.938461+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:47.938463+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.938479+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.938485+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.938492+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.938499+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.938505+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.938587+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.938616+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.938628+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:47.938655+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:47.938792+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.938797+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.938846+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:47.938855+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.939001+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.939227+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.939684+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.945470+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.953252+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.953274+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.953356+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.965212+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.965235+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.979298+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.979305+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.979322+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:47.979329+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.039277+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:48.039481+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.039737+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.042366+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.043758+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.044138+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.055505+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.113594+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.114074+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:48.114122+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:48.114129+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.114144+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.114203+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.118760+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.124172+00:00", "trade", 11.36, 50.0]
["2026-09-21T14:01:48.124590+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.124748+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.129799+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.130078+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.130098+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.130179+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.130180+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.130402+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.155815+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.156219+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.156374+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.158848+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.161232+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.453469+00:00", "trade", 11.355, 2.0]
["2026-09-21T14:01:48.453864+00:00", "trade", 11.355, 1.0]
["2026-09-21T14:01:48.469450+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.470213+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.470217+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:48.470220+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.470234+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.470298+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.470304+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.470472+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.470578+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.470746+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.506379+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.506402+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.506783+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.506960+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.507038+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.514914+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.514938+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.515435+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.515593+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.515849+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.523209+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.523234+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.523472+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.523576+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.523600+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.523613+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.523621+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.523649+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.523967+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.525829+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.525862+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.526605+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.528349+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:48.528356+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.528687+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:48.528716+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.528950+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.528956+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.529249+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.547492+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.548044+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:48.548101+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.548335+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.548625+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.550107+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.552291+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.552476+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.554520+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:48.554528+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:48.554535+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:48.554820+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.556612+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.556619+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.556631+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.556658+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.556751+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.566716+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.567111+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.567119+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:48.567132+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:48.567229+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:48.567430+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.578023+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.578044+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.578053+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:48.578085+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:48.578108+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:48.578326+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:48.578497+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.578946+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:48.579397+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.579858+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.622107+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:48.622161+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:48.622183+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:48.622322+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:48.624621+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:48.732811+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.733267+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.733350+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:48.733386+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.733610+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.733908+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.734023+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.737902+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.738266+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.738369+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.756388+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.756853+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.794175+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:48.794635+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:48.796838+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:48.796868+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.797319+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.797405+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:48.797433+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.797663+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.797964+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.798078+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.804165+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.804531+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.804636+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.851866+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:48.851928+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.852136+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.852457+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.867471+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.867619+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.867706+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.867967+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.868052+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.883543+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.883556+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.883907+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.883943+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.883960+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.884295+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.884406+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.888759+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.888861+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.888966+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.928934+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:48.928990+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.929218+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.929532+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.934515+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.934767+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.934791+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.934870+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.934975+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.934994+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.935350+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.935437+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.960111+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.960117+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.960139+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.960481+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.960565+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:48.960620+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.960814+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.980159+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.980183+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.980373+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.980411+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.981188+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.981461+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.994289+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.994314+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:48.994347+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:48.994539+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.000115+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.000563+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:49.000884+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.013218+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:49.013255+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.013478+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.013485+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.014061+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.014086+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.014164+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:49.082071+00:00", "trade", 11.36, 101.0]
["2026-09-21T14:01:49.097208+00:00", "trade", 11.36, 2.0]
["2026-09-21T14:01:49.162968+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:49.616152+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:49.616252+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:49.628589+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:49.720730+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.720758+00:00", "trade", 11.36, 200.0]
["2026-09-21T14:01:49.720762+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.720795+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.721087+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.721223+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.721224+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.721419+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.731363+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.731466+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.731745+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.731830+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:01:49.731896+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.732076+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.732414+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.733881+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.745904+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.745931+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.746399+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.746460+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.748445+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.751135+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.752805+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.755340+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.755366+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.755741+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.755767+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.756098+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.756201+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.780588+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.781084+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.783242+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.783705+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.794061+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.794161+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.811627+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.813802+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.814260+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.836198+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.836297+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.902971+00:00", "trade", 11.355, 300.0]
["2026-09-21T14:01:49.949518+00:00", "trade", 11.355, 516.0]
["2026-09-21T14:01:49.951539+00:00", "trade", 11.36, 1.0]
["2026-09-21T14:01:49.951541+00:00", "trade", 11.36, 200.0]
["2026-09-21T14:01:49.951572+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.951579+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.951587+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.951594+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.951600+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.951647+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.951661+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:01:49.951668+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:49.951682+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:49.951689+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:49.951695+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:49.951699+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:49.951702+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:49.951709+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:49.951715+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:49.951749+00:00", "trade", 11.36, 200.0]
["2026-09-21T14:01:49.951760+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:01:49.951767+00:00", "trade", 11.36, 400.0]
["2026-09-21T14:01:49.951789+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:49.951858+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:01:49.951896+00:00", "trade", 11.36, 200.0]
["2026-09-21T14:01:49.951897+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:49.952314+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:49.952545+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:49.953000+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:49.953582+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:49.955351+00:00", "trade", 11.36, 60.0]
["2026-09-21T14:01:49.955736+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:49.956770+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:49.972851+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:49.981739+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:50.060669+00:00", "quote", 11.36, 11.38]
["2026-09-21T14:01:50.060964+00:00", "trade", 11.37, 158.0]
["2026-09-21T14:01:50.060986+00:00", "trade", 11.37, 400.0]
["2026-09-21T14:01:50.060998+00:00", "trade", 11.37, 700.0]
["2026-09-21T14:01:50.061037+00:00", "trade", 11.37, 300.0]
["2026-09-21T14:01:50.061064+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:01:50.061108+00:00", "trade", 11.37, 158.0]
["2026-09-21T14:01:50.061114+00:00", "trade", 11.37, 350.0]
["2026-09-21T14:01:50.061114+00:00", "trade", 11.37, 350.0]
["2026-09-21T14:01:50.061136+00:00", "trade", 11.37, 126.0]
["2026-09-21T14:01:50.061169+00:00", "trade", 11.37, 142.0]
["2026-09-21T14:01:50.061176+00:00", "quote", 11.36, 11.38]
["2026-09-21T14:01:50.061183+00:00", "quote", 11.36, 11.38]
["2026-09-21T14:01:50.061194+00:00", "quote", 11.36, 11.38]
["2026-09-21T14:01:50.061251+00:00", "trade", 11.37, 126.0]
["2026-09-21T14:01:50.061251+00:00", "trade", 11.37, 350.0]
["2026-09-21T14:01:50.061265+00:00", "trade", 11.37, 350.0]
["2026-09-21T14:01:50.061313+00:00", "trade", 11.37, 350.0]
["2026-09-21T14:01:50.061369+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:01:50.061391+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:01:50.061391+00:00", "trade", 11.37, 175.0]
["2026-09-21T14:01:50.061486+00:00", "trade", 11.37, 350.0]
["2026-09-21T14:01:50.061634+00:00", "quote", 11.36, 11.38]
["2026-09-21T14:01:50.061780+00:00", "quote", 11.36, 11.38]
["2026-09-21T14:01:50.063782+00:00", "trade", 11.37, 175.0]
["2026-09-21T14:01:50.065551+00:00", "trade", 11.37, 126.0]
["2026-09-21T14:01:50.068174+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:01:50.082071+00:00", "trade", 11.37, 175.0]
["2026-09-21T14:01:50.135158+00:00", "quote", 11.36, 11.38]
["2026-09-21T14:01:50.174718+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:01:50.174719+00:00", "trade", 11.38, 200.0]
["2026-09-21T14:01:50.174737+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.174742+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.174750+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.174753+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.174763+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.174770+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.174777+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.174790+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.174797+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.174804+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.174810+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.174822+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:01:50.174827+00:00", "trade", 11.38, 84.0]
["2026-09-21T14:01:50.174828+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:01:50.174837+00:00", "trade", 11.38, 400.0]
["2026-09-21T14:01:50.174840+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.174842+00:00", "trade", 11.38, 200.0]
["2026-09-21T14:01:50.174846+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:01:50.174869+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.174950+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.174956+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.174963+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.175009+00:00", "quote", 11.38, 11.38]
["2026-09-21T14:01:50.175016+00:00", "quote", 11.38, 11.38]
["2026-09-21T14:01:50.175023+00:00", "quote", 11.38, 11.38]
["2026-09-21T14:01:50.175030+00:00", "quote", 11.38, 11.38]
["2026-09-21T14:01:50.175052+00:00", "trade", 11.38, 16.0]
["2026-09-21T14:01:50.175053+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:01:50.175053+00:00", "trade", 11.38, 200.0]
["2026-09-21T14:01:50.175053+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:50.175141+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:01:50.175203+00:00", "trade", 11.38, 200.0]
["2026-09-21T14:01:50.175359+00:00", "trade", 11.38, 200.0]
["2026-09-21T14:01:50.175505+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:50.175535+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:50.175673+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:50.175705+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:50.175808+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:50.176167+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:50.176180+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:50.176455+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:50.176521+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:50.176898+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:50.176899+00:00", "trade", 11.38, 200.0]
["2026-09-21T14:01:50.176900+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:01:50.176905+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:50.176912+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:50.177144+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:50.177145+00:00", "trade", 11.38, 200.0]
["2026-09-21T14:01:50.177159+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:50.177173+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:50.177179+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:01:50.177179+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:50.177182+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:01:50.177185+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:01:50.177185+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:01:50.177186+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:50.177193+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:50.177200+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:50.177342+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:50.177351+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:50.177358+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:50.177371+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:50.177447+00:00", "trade", 11.38, 200.0]
["2026-09-21T14:01:50.177448+00:00", "trade", 11.38, 116.0]
["2026-09-21T14:01:50.177448+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:50.177455+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:01:50.177456+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:01:50.177456+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:50.177464+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:01:50.177468+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:01:50.177495+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:50.177529+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:50.177537+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:50.177544+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.177550+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.177557+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.177564+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.177639+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.177695+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.177914+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.178119+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.178287+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.179756+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.181535+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.182042+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.182097+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.182916+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.183423+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.183653+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.183792+00:00", "trade", 11.38, 300.0]
["2026-09-21T14:01:50.184583+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.184965+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.185072+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.185351+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.185390+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.187683+00:00", "trade", 11.38, 4.0]
["2026-09-21T14:01:50.187732+00:00", "trade", 11.38, 96.0]
["2026-09-21T14:01:50.188185+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.188428+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.195017+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.198683+00:00", "trade", 11.375, 300.0]
["2026-09-21T14:01:50.225167+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.225193+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.237251+00:00", "trade", 11.375, 100.0]
["2026-09-21T14:01:50.238349+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.240447+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.274788+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.277369+00:00", "trade", 11.375, 100.0]
["2026-09-21T14:01:50.278325+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.375376+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.375537+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.375567+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.375764+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.389848+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.389850+00:00", "trade", 11.37, 120.0]
["2026-09-21T14:01:50.389851+00:00", "trade", 11.37, 118.0]
["2026-09-21T14:01:50.389855+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.390114+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.390578+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.390593+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.408628+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.470700+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.524257+00:00", "trade", 11.37, 1.0]
["2026-09-21T14:01:50.559953+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.829507+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:50.829508+00:00", "trade", 11.37, 109.0]
["2026-09-21T14:01:50.829980+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:51.557739+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:52.116754+00:00", "trade", 11.38, 400.0]
["2026-09-21T14:01:52.117517+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:52.117966+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:52.117981+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:52.117990+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:52.117998+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:52.118335+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:52.118791+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:52.118798+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:52.118819+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:52.118822+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:52.119086+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:52.119303+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:52.312759+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:52.313220+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:52.313687+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:52.373291+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:52.373816+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:52.374231+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:52.523872+00:00", "trade", 11.375, 100.0]
["2026-09-21T14:01:52.763273+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:52.763780+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:52.763879+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:52.764213+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:52.774633+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:52.964704+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:53.160501+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:01:53.161187+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:53.182548+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:53.182551+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:01:53.182618+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:53.182724+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:53.190168+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:53.190169+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:01:53.190182+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:53.190189+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:53.190197+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:53.190204+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:53.190211+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:53.190238+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:53.190246+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:53.190252+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:53.190409+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:53.190416+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:53.190454+00:00", "trade", 11.38, 4.0]
["2026-09-21T14:01:53.190735+00:00", "trade", 11.38, 1.0]
["2026-09-21T14:01:53.190747+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:53.190932+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:53.191138+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:53.191175+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:53.191603+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:53.194689+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:53.196411+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:53.230161+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:53.258500+00:00", "trade", 11.38, 12.0]
["2026-09-21T14:01:53.259284+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:53.259763+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:53.286372+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:53.313947+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:01:53.314620+00:00", "quote", 11.38, 11.4]
["2026-09-21T14:01:53.315010+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:53.315360+00:00", "quote", 11.38, 11.4]
["2026-09-21T14:01:53.315497+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:01:53.315540+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:53.315567+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:53.356147+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:53.356154+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:53.356624+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:53.399511+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:53.462738+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:01:53.732682+00:00", "trade", 11.394, 720.0]
["2026-09-21T14:01:53.733265+00:00", "trade", 11.3876, 57.0]
["2026-09-21T14:01:53.754042+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:54.618070+00:00", "trade", 11.39, 1.0]
["2026-09-21T14:01:55.092107+00:00", "trade", 11.395, 200.0]
["2026-09-21T14:01:55.096219+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:55.310837+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:55.310871+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:55.332550+00:00", "trade", 11.395, 6.0]
["2026-09-21T14:01:55.387721+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:55.397958+00:00", "trade", 11.3901, 1.0]
["2026-09-21T14:01:55.451311+00:00", "trade", 11.395, 6.0]
["2026-09-21T14:01:55.604936+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:55.606655+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:55.606697+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:55.673173+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:55.681344+00:00", "trade", 11.395, 1.0]
["2026-09-21T14:01:55.734930+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:55.796158+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:55.907647+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:56.198568+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:56.288708+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:56.312505+00:00", "trade", 11.395, 100.0]
["2026-09-21T14:01:56.312929+00:00", "trade", 11.395, 100.0]
["2026-09-21T14:01:56.312988+00:00", "trade", 11.395, 200.0]
["2026-09-21T14:01:56.313267+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:56.314950+00:00", "trade", 11.3901, 100.0]
["2026-09-21T14:01:56.315106+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:01:56.315149+00:00", "trade", 11.3901, 100.0]
["2026-09-21T14:01:56.315465+00:00", "trade", 11.3901, 100.0]
["2026-09-21T14:01:56.315477+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:01:56.315628+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:56.315845+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:01:56.430479+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:01:56.430487+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:56.430508+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:56.430514+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:56.430517+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:01:56.430518+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:56.430521+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:56.430535+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:56.430548+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:56.430562+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:56.430569+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:01:56.430577+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:01:56.430584+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:01:56.430591+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:01:56.430597+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:01:56.430603+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:01:56.430625+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:01:56.430632+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:01:56.430638+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:56.430937+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:01:56.430950+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:56.431067+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:56.431257+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:56.431353+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:56.431408+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:56.431483+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:56.431716+00:00", "trade", 11.38, 60.0]
["2026-09-21T14:01:56.431717+00:00", "trade", 11.38, 40.0]
["2026-09-21T14:01:56.431719+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:56.431740+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:56.431778+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:56.431835+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:56.431849+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:56.431954+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:56.432012+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:56.432012+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:56.432060+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:56.432132+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:56.432329+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:56.432344+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:56.432403+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:56.432514+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:01:56.432529+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:56.432595+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.432641+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.432677+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:56.432694+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:56.432910+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.432934+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.433000+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.433018+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.433053+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.433071+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.433148+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.433203+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.433290+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:56.433397+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:56.433464+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:56.433487+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:56.433541+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:56.433542+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:01:56.433658+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:01:56.433779+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.434034+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:56.434051+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:56.434099+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.434127+00:00", "trade", 11.3901, 51.0]
["2026-09-21T14:01:56.434331+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.434337+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.434516+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.434563+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.435165+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.436542+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.442327+00:00", "trade", 11.38, 1.0]
["2026-09-21T14:01:56.457633+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.490511+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.491080+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.530281+00:00", "trade", 11.38, 200.0]
["2026-09-21T14:01:56.549938+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.550025+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:01:56.550026+00:00", "trade", 11.38, 158.0]
["2026-09-21T14:01:56.550027+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:56.550078+00:00", "trade", 11.38, 158.0]
["2026-09-21T14:01:56.550157+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:56.550157+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:01:56.550365+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:56.550450+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:56.550690+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.550820+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:56.551196+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.551249+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:56.551298+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.551645+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:56.551813+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.551834+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:56.552051+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.552121+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.552248+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.555726+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.581255+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.581855+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:56.581947+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:56.582332+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:56.588018+00:00", "trade", 11.38, 935.0]
["2026-09-21T14:01:56.598842+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:56.598870+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.599053+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:56.599316+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:56.599334+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:56.599383+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.599408+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.599415+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.599424+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.599738+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.607985+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.803849+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.804540+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:56.805060+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:56.805087+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.805538+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:56.805897+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:56.806241+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:56.806641+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:56.816785+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:57.122989+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:57.123189+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:57.123446+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:57.123554+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:57.123634+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:01:57.123885+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:01:57.124306+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:01:57.124322+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:01:57.173219+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:57.192760+00:00", "trade", 11.37, 121.0]
["2026-09-21T14:01:57.192760+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:57.192781+00:00", "trade", 11.37, 121.0]
["2026-09-21T14:01:57.192781+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:57.192788+00:00", "trade", 11.37, 231.0]
["2026-09-21T14:01:57.192789+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:01:57.192790+00:00", "trade", 11.37, 108.0]
["2026-09-21T14:01:57.192802+00:00", "trade", 11.37, 392.0]
["2026-09-21T14:01:57.192804+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:01:57.192807+00:00", "trade", 11.37, 208.0]
["2026-09-21T14:01:57.192811+00:00", "trade", 11.37, 92.0]
["2026-09-21T14:01:57.192812+00:00", "trade", 11.37, 521.0]
["2026-09-21T14:01:57.192814+00:00", "trade", 11.37, 579.0]
["2026-09-21T14:01:57.192816+00:00", "trade", 11.37, 200.0]
["2026-09-21T14:01:57.192817+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:57.192824+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:57.192838+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:57.192859+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:57.192872+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:57.192879+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:57.192885+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:57.192898+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:57.193016+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:57.193027+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:57.193036+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:57.193054+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:01:57.193054+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:01:57.193059+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:01:57.193060+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:01:57.193097+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:57.193198+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:57.193206+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:01:57.193217+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:01:57.193220+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:01:57.193223+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:01:57.193229+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:01:57.193236+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:01:57.193243+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:01:57.193249+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:01:57.193336+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:01:57.193338+00:00", "trade", 11.37, 400.0]
["2026-09-21T14:01:57.193338+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:01:57.193367+00:00", "trade", 11.37, 300.0]
["2026-09-21T14:01:57.193537+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:01:57.193538+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:57.193557+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:57.193578+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:01:57.193690+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:57.193702+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:57.193796+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:57.193853+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:57.193867+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:57.193924+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:57.193938+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:57.193945+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:57.193996+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:57.194177+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:57.194420+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:57.212488+00:00", "trade", 11.36, 75.0]
["2026-09-21T14:01:57.232761+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:57.235469+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:57.266603+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:57.295388+00:00", "trade", 11.365, 1000.0]
["2026-09-21T14:01:57.351694+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:57.351736+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:01:57.351868+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:01:57.352030+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:01:57.352279+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:57.352345+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:57.352447+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:57.352574+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:57.381847+00:00", "trade", 11.37, 14.0]
["2026-09-21T14:01:57.385979+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:57.728033+00:00", "trade", 11.3699, 100.0]
["2026-09-21T14:01:57.768592+00:00", "trade", 11.365, 158.0]
["2026-09-21T14:01:57.769602+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:57.776221+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:57.776222+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:01:57.776249+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:57.776256+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:57.776792+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:57.776990+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:57.780368+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:57.797458+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:57.799620+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:57.800078+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:57.834828+00:00", "trade", 11.37, 1.0]
["2026-09-21T14:01:58.007628+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:58.140002+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:58.140021+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:58.140114+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:58.140223+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:58.142149+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:58.145123+00:00", "trade", 11.365, 165.0]
["2026-09-21T14:01:58.176264+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:58.176272+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:58.176532+00:00", "quote", 11.36, 11.38]
["2026-09-21T14:01:58.176538+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:58.176653+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:58.178688+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:58.180304+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:58.215017+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:58.215415+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:58.220180+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:58.220190+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:58.220283+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:58.226098+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:58.237168+00:00", "trade", 11.364, 2.0]
["2026-09-21T14:01:58.535653+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:01:58.536816+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:00.476154+00:00", "trade", 11.365, 1.0]
["2026-09-21T14:02:00.578529+00:00", "trade", 11.365, 20.0]
["2026-09-21T14:02:00.605655+00:00", "trade", 11.3668, 463.0]
["2026-09-21T14:02:00.628463+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:00.628888+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:00.778298+00:00", "trade", 11.36, 4049.0]
["2026-09-21T14:02:00.778737+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:00.780578+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:00.783013+00:00", "trade", 11.365, 100.0]
["2026-09-21T14:02:00.787223+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:02:00.787223+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:02:00.787227+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:00.787234+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:00.787244+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:00.787257+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:00.787272+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:00.787279+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:00.787292+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:00.787300+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:00.787307+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:00.787314+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:00.787320+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:00.787327+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:02:00.787339+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:02:00.787346+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:02:00.787353+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:02:00.787359+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:02:00.787366+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:02:00.787373+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:02:00.787675+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:02:00.787714+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:02:00.787772+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:02:00.787782+00:00", "trade", 11.37, 500.0]
["2026-09-21T14:02:00.787783+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:00.787876+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:00.787905+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:00.788040+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:00.788141+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:00.788272+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:00.788285+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:00.788442+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:00.788828+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:00.792401+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:00.794274+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:00.826107+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:00.826134+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:00.850572+00:00", "trade", 11.375, 564.0]
["2026-09-21T14:02:00.867899+00:00", "trade", 11.375, 200.0]
["2026-09-21T14:02:00.888170+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:00.888194+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:00.888674+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:01.000378+00:00", "trade", 11.38, 350.0]
["2026-09-21T14:02:01.000995+00:00", "trade", 11.3625, 50.0]
["2026-09-21T14:02:01.001009+00:00", "trade", 11.38, 50.0]
["2026-09-21T14:02:01.001086+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:01.099215+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:01.244617+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:01.350227+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:01.597697+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:01.926111+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:01.985379+00:00", "trade", 11.38, 11.0]
["2026-09-21T14:02:01.985691+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:02:01.986088+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:01.990557+00:00", "trade", 11.38, 1.0]
["2026-09-21T14:02:01.990559+00:00", "trade", 11.38, 300.0]
["2026-09-21T14:02:01.990565+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:02:01.990577+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:02:01.990579+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:01.990588+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:01.990595+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:01.990609+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:01.990615+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:01.990621+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:01.990634+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:01.990641+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:01.990647+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:01.990939+00:00", "trade", 11.38, 1.0]
["2026-09-21T14:02:01.990989+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:01.991010+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:01.991024+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:01.991028+00:00", "trade", 11.39, 25.0]
["2026-09-21T14:02:01.991068+00:00", "quote", 11.38, 11.4]
["2026-09-21T14:02:01.991133+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:01.991163+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:01.991174+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:01.991365+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:02:01.991481+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:02:01.991506+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:02:01.991567+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:01.991578+00:00", "trade", 11.39, 200.0]
["2026-09-21T14:02:01.991849+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:01.991861+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:01.991930+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:01.992152+00:00", "quote", 11.38, 11.4]
["2026-09-21T14:02:01.992351+00:00", "quote", 11.38, 11.4]
["2026-09-21T14:02:01.992393+00:00", "quote", 11.38, 11.4]
["2026-09-21T14:02:01.992604+00:00", "trade", 11.4, 6.0]
["2026-09-21T14:02:01.992646+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:01.992694+00:00", "trade", 11.4, 500.0]
["2026-09-21T14:02:01.992736+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:01.992743+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:01.992750+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:01.992831+00:00", "trade", 11.4, 21.0]
["2026-09-21T14:02:01.992832+00:00", "trade", 11.4, 179.0]
["2026-09-21T14:02:01.992892+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:01.992911+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:01.992947+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:01.993266+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:01.993324+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:01.993729+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:01.993860+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:01.996405+00:00", "trade", 11.39, 91.0]
["2026-09-21T14:02:01.996976+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:01.998107+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:02:01.998176+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:01.998195+00:00", "trade", 11.4, 500.0]
["2026-09-21T14:02:02.001833+00:00", "trade", 11.39, 9.0]
["2026-09-21T14:02:02.009888+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:02.010260+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:02.010267+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:02.010282+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:02.010299+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:02.010364+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:02.010364+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:02.010364+00:00", "trade", 11.4, 300.0]
["2026-09-21T14:02:02.010364+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:02:02.010370+00:00", "trade", 11.4, 500.0]
["2026-09-21T14:02:02.010422+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:02.010423+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:02.010432+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:02.010484+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:02.010722+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:02.010748+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:02.010761+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:02.010811+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:02.010873+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:02.011465+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:02.016052+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:02.023984+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:02.041398+00:00", "trade", 11.39, 6.0]
["2026-09-21T14:02:02.041729+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:02:02.041858+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:02.041997+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:02.042087+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:02.042108+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:02.042391+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:02.042404+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:02.042857+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:02.043443+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:02.051807+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:02.052260+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:02.101853+00:00", "trade", 11.4, 657.0]
["2026-09-21T14:02:02.168729+00:00", "trade", 11.39, 15.0]
["2026-09-21T14:02:02.168772+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:02.208635+00:00", "trade", 11.395, 400.0]
["2026-09-21T14:02:02.211496+00:00", "trade", 11.395, 400.0]
["2026-09-21T14:02:02.214385+00:00", "trade", 11.395, 400.0]
["2026-09-21T14:02:02.257555+00:00", "trade", 11.395, 400.0]
["2026-09-21T14:02:02.351099+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:02.375881+00:00", "trade", 11.395, 100.0]
["2026-09-21T14:02:02.375909+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:02.383098+00:00", "trade", 11.4, 1701.0]
["2026-09-21T14:02:02.383170+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:02.431466+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:02.495056+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:03.242907+00:00", "trade", 11.3901, 4.0]
["2026-09-21T14:02:03.244072+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:03.419505+00:00", "trade", 11.39, 1.0]
["2026-09-21T14:02:03.452824+00:00", "trade", 11.395, 100.0]
["2026-09-21T14:02:03.675392+00:00", "trade", 11.39, 160.0]
["2026-09-21T14:02:03.675393+00:00", "trade", 11.39, 300.0]
["2026-09-21T14:02:03.675393+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:03.675395+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:02:03.675397+00:00", "trade", 11.39, 200.0]
["2026-09-21T14:02:03.675399+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:03.675422+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:02:03.675436+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:03.675443+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:03.675457+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:03.675470+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:03.675476+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:03.675483+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:03.675490+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:03.675507+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:02:03.675524+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:02:03.675537+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:02:03.675544+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:02:03.675552+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:02:03.675559+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:02:03.675566+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:02:03.675573+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:02:03.675580+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:02:03.675587+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:02:03.675633+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:02:03.675756+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:02:03.675763+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:02:03.675795+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:02:03.675796+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:02:03.675798+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:02:03.675800+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:03.675829+00:00", "trade", 11.39, 200.0]
["2026-09-21T14:02:03.675857+00:00", "trade", 11.39, 1900.0]
["2026-09-21T14:02:03.675901+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:03.675924+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:02:03.675965+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:03.676147+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:03.676553+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:03.676761+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:03.676899+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:03.677115+00:00", "trade", 11.385, 425.0]
["2026-09-21T14:02:03.679684+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:03.715175+00:00", "trade", 11.385, 561.0]
["2026-09-21T14:02:03.776465+00:00", "trade", 11.38, 400.0]
["2026-09-21T14:02:03.776508+00:00", "trade", 11.38, 200.0]
["2026-09-21T14:02:03.776585+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:02:03.776590+00:00", "quote", 11.38, 11.38]
["2026-09-21T14:02:03.776598+00:00", "quote", 11.38, 11.38]
["2026-09-21T14:02:03.776605+00:00", "quote", 11.38, 11.38]
["2026-09-21T14:02:03.776608+00:00", "trade", 11.385, 100.0]
["2026-09-21T14:02:03.776610+00:00", "trade", 11.38, 200.0]
["2026-09-21T14:02:03.776612+00:00", "quote", 11.38, 11.38]
["2026-09-21T14:02:03.776618+00:00", "quote", 11.38, 11.38]
["2026-09-21T14:02:03.776625+00:00", "quote", 11.38, 11.38]
["2026-09-21T14:02:03.776626+00:00", "trade", 11.38, 10.0]
["2026-09-21T14:02:03.776632+00:00", "quote", 11.38, 11.38]
["2026-09-21T14:02:03.776639+00:00", "quote", 11.38, 11.38]
["2026-09-21T14:02:03.776658+00:00", "trade", 11.38, 90.0]
["2026-09-21T14:02:03.776760+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:03.776806+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:03.777045+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:03.777110+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:03.777211+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:03.777250+00:00", "trade", 11.375, 300.0]
["2026-09-21T14:02:03.777378+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:03.777406+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:03.777435+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:03.777542+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:03.777555+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:03.777562+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:03.778268+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:03.780751+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:03.781566+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:03.783522+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:04.010292+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:04.094732+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:04.094871+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:04.190865+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:04.191546+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:04.194299+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:04.194995+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:04.195005+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:04.201563+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:04.266619+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:04.267294+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:04.462546+00:00", "trade", 11.375, 30.0]
["2026-09-21T14:02:04.463348+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:04.683049+00:00", "trade", 11.37, 13.0]
["2026-09-21T14:02:04.753849+00:00", "trade", 11.375, 2000.0]
["2026-09-21T14:02:04.851215+00:00", "trade", 11.38, 1.0]
["2026-09-21T14:02:05.142640+00:00", "trade", 11.375, 50.0]
["2026-09-21T14:02:05.503274+00:00", "trade", 11.3799, 175.0]
["2026-09-21T14:02:05.504046+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:05.514599+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:05.568720+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:05.568756+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:05.569240+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:02:05.655014+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:02:05.655023+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:05.655395+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:02:05.655396+00:00", "trade", 11.38, 250.0]
["2026-09-21T14:02:05.655517+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:02:05.655821+00:00", "trade", 11.38, 300.0]
["2026-09-21T14:02:05.655883+00:00", "trade", 11.38, 50.0]
["2026-09-21T14:02:05.768756+00:00", "trade", 11.39, 163.0]
["2026-09-21T14:02:05.768797+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:05.768798+00:00", "trade", 11.39, 10.0]
["2026-09-21T14:02:05.768811+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:05.768817+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:05.768844+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:05.768871+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:05.769543+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:05.769760+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:05.969295+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:06.177984+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:06.256269+00:00", "trade", 11.39, 1.0]
["2026-09-21T14:02:06.256270+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:06.446797+00:00", "trade", 11.385, 800.0]
["2026-09-21T14:02:06.448064+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:06.482804+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:06.769091+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:06.769132+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:06.769555+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:06.769608+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:06.794129+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:06.826239+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:06.879846+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:02:06.879978+00:00", "trade", 11.385, 100.0]
["2026-09-21T14:02:06.879979+00:00", "trade", 11.39, 300.0]
["2026-09-21T14:02:06.879981+00:00", "trade", 11.39, 10.0]
["2026-09-21T14:02:06.879983+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:02:06.880000+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:06.880006+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:06.880011+00:00", "trade", 11.39, 1869.0]
["2026-09-21T14:02:06.880013+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:06.880014+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:06.880021+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:06.880028+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:06.880035+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:06.880041+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:06.880048+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:06.880055+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:06.880062+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:02:06.880066+00:00", "trade", 11.39, 15231.0]
["2026-09-21T14:02:06.880067+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:02:06.880067+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:06.880069+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:06.880076+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:06.880087+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:02:06.880094+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:02:06.880102+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:02:06.880108+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:02:06.880114+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:02:06.880121+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:02:06.880128+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:02:06.880135+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:02:06.880142+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:02:06.880149+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:02:06.880182+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:06.881435+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:06.881793+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:06.882296+00:00", "trade", 11.395, 100.0]
["2026-09-21T14:02:06.884860+00:00", "trade", 11.4, 147.0]
["2026-09-21T14:02:06.884861+00:00", "trade", 11.4, 2000.0]
["2026-09-21T14:02:06.884861+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:06.884864+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:02:06.884865+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:06.884867+00:00", "trade", 11.4, 1667.0]
["2026-09-21T14:02:06.884868+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:06.884884+00:00", "trade", 11.4, 48.0]
["2026-09-21T14:02:06.884888+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:06.884894+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:06.884901+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:06.884908+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:06.884913+00:00", "trade", 11.4, 1952.0]
["2026-09-21T14:02:06.884914+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:06.884915+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:06.884917+00:00", "trade", 11.4, 395.0]
["2026-09-21T14:02:06.884921+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:06.884928+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:06.884932+00:00", "trade", 11.4, 17.0]
["2026-09-21T14:02:06.884935+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:06.884937+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:06.884937+00:00", "trade", 11.4, 2.0]
["2026-09-21T14:02:06.884938+00:00", "trade", 11.4, 4.0]
["2026-09-21T14:02:06.884941+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:06.884942+00:00", "trade", 11.4, 500.0]
["2026-09-21T14:02:06.884943+00:00", "trade", 11.4, 78.0]
["2026-09-21T14:02:06.884948+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:06.884949+00:00", "trade", 11.4, 55.0]
["2026-09-21T14:02:06.884950+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:02:06.884954+00:00", "trade", 11.4, 500.0]
["2026-09-21T14:02:06.884964+00:00", "trade", 11.4, 700.0]
["2026-09-21T14:02:06.884970+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:06.884984+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:06.884991+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:06.884998+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:06.885004+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:06.885011+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:06.885012+00:00", "trade", 11.4, 1300.0]
["2026-09-21T14:02:06.885013+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:06.885032+00:00", "trade", 11.4, 1938.0]
["2026-09-21T14:02:06.885033+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:06.885034+00:00", "trade", 11.4, 24600.0]
["2026-09-21T14:02:06.885035+00:00", "quote", 11.4, 11.4]
["2026-09-21T14:02:06.885038+00:00", "quote", 11.4, 11.4]
["2026-09-21T14:02:06.885051+00:00", "quote", 11.4, 11.4]
["2026-09-21T14:02:06.885058+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:02:06.885065+00:00", "quote", 11.4, 11.4]
["2026-09-21T14:02:06.885072+00:00", "quote", 11.4, 11.4]
["2026-09-21T14:02:06.885079+00:00", "quote", 11.4, 11.4]
["2026-09-21T14:02:06.885097+00:00", "quote", 11.4, 11.4]
["2026-09-21T14:02:06.885157+00:00", "quote", 11.4, 11.4]
["2026-09-21T14:02:06.885181+00:00", "quote", 11.4, 11.4]
["2026-09-21T14:02:06.885202+00:00", "quote", 11.4, 11.4]
["2026-09-21T14:02:06.885236+00:00", "quote", 11.4, 11.4]
["2026-09-21T14:02:06.885262+00:00", "trade", 11.4, 300.0]
["2026-09-21T14:02:06.885262+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:06.885284+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:06.885286+00:00", "trade", 11.4, 58.0]
["2026-09-21T14:02:06.885670+00:00", "trade", 11.395, 73.0]
["2026-09-21T14:02:06.885766+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:06.885830+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:06.886151+00:00", "trade", 11.405, 10.0]
["2026-09-21T14:02:06.886246+00:00", "trade", 11.4, 300.0]
["2026-09-21T14:02:06.886312+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:06.886312+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:06.886623+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:06.896521+00:00", "trade", 11.4, 4000.0]
["2026-09-21T14:02:06.897387+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:06.897401+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:06.897446+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:06.897453+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:06.897459+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:06.897467+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:06.897473+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:06.897479+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:06.897485+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:06.897488+00:00", "trade", 11.41, 750.0]
["2026-09-21T14:02:06.897490+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:06.897492+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:06.897523+00:00", "trade", 11.41, 426.0]
["2026-09-21T14:02:06.897526+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:06.897575+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:06.897598+00:00", "trade", 11.41, 10000.0]
["2026-09-21T14:02:06.897600+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:06.897677+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:06.897678+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:06.897868+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:06.897960+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:06.898095+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:06.898122+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:06.898142+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:06.898222+00:00", "trade", 11.415, 100.0]
["2026-09-21T14:02:06.898462+00:00", "trade", 11.415, 100.0]
["2026-09-21T14:02:06.898608+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:06.898891+00:00", "trade", 11.415, 100.0]
["2026-09-21T14:02:06.899007+00:00", "trade", 11.415, 100.0]
["2026-09-21T14:02:06.899008+00:00", "trade", 11.415, 100.0]
["2026-09-21T14:02:06.899383+00:00", "trade", 11.415, 100.0]
["2026-09-21T14:02:06.899401+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:06.899451+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:06.899453+00:00", "trade", 11.41, 300.0]
["2026-09-21T14:02:06.899499+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:06.899665+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:06.899759+00:00", "trade", 11.415, 100.0]
["2026-09-21T14:02:06.899877+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:06.899908+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:06.900151+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:06.900158+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:06.900353+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:06.901061+00:00", "trade", 11.411, 1624.0]
["2026-09-21T14:02:06.931276+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:06.949225+00:00", "trade", 11.415, 434.0]
["2026-09-21T14:02:06.950486+00:00", "trade", 11.415, 175.0]
["2026-09-21T14:02:06.951256+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:06.951422+00:00", "trade", 11.415, 175.0]
["2026-09-21T14:02:06.951779+00:00", "trade", 11.415, 175.0]
["2026-09-21T14:02:06.951935+00:00", "trade", 11.415, 175.0]
["2026-09-21T14:02:06.955310+00:00", "trade", 11.415, 175.0]
["2026-09-21T14:02:06.957249+00:00", "trade", 11.415, 175.0]
["2026-09-21T14:02:06.957342+00:00", "trade", 11.415, 175.0]
["2026-09-21T14:02:06.957358+00:00", "trade", 11.415, 175.0]
["2026-09-21T14:02:06.957424+00:00", "trade", 11.415, 175.0]
["2026-09-21T14:02:06.957512+00:00", "trade", 11.415, 175.0]
["2026-09-21T14:02:06.957527+00:00", "trade", 11.415, 175.0]
["2026-09-21T14:02:06.957949+00:00", "trade", 11.415, 51.0]
["2026-09-21T14:02:06.958843+00:00", "trade", 11.415, 100.0]
["2026-09-21T14:02:06.959559+00:00", "trade", 11.415, 200.0]
["2026-09-21T14:02:06.977984+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:06.985184+00:00", "trade", 11.415, 175.0]
["2026-09-21T14:02:07.005349+00:00", "trade", 11.415, 260.0]
["2026-09-21T14:02:07.006317+00:00", "trade", 11.415, 100.0]
["2026-09-21T14:02:07.006328+00:00", "trade", 11.415, 27.0]
["2026-09-21T14:02:07.535128+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:07.679523+00:00", "trade", 11.41, 1.0]
["2026-09-21T14:02:07.769927+00:00", "trade", 11.42, 1000.0]
["2026-09-21T14:02:07.770511+00:00", "trade", 11.4171, 67.0]
["2026-09-21T14:02:07.770559+00:00", "trade", 11.42, 600.0]
["2026-09-21T14:02:07.775389+00:00", "trade", 11.42, 10.0]
["2026-09-21T14:02:07.775390+00:00", "trade", 11.42, 300.0]
["2026-09-21T14:02:07.775391+00:00", "trade", 11.42, 11.0]
["2026-09-21T14:02:07.775397+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:07.775420+00:00", "trade", 11.42, 2.0]
["2026-09-21T14:02:07.775425+00:00", "trade", 11.42, 162.0]
["2026-09-21T14:02:07.775429+00:00", "quote", 11.41, 11.43]
["2026-09-21T14:02:07.775450+00:00", "quote", 11.41, 11.43]
["2026-09-21T14:02:07.775457+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:07.775464+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:07.775470+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:07.775475+00:00", "trade", 11.42, 38.0]
["2026-09-21T14:02:07.775477+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:07.775483+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:07.775490+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:07.775512+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:07.775519+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:07.775521+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:07.775531+00:00", "trade", 11.42, 400.0]
["2026-09-21T14:02:07.775660+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:07.775765+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:07.775799+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:07.775824+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:07.775845+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:07.775884+00:00", "trade", 11.42, 200.0]
["2026-09-21T14:02:07.775899+00:00", "trade", 11.42, 100.0]
["2026-09-21T14:02:07.775936+00:00", "trade", 11.42, 100.0]
["2026-09-21T14:02:07.775939+00:00", "trade", 11.42, 100.0]
["2026-09-21T14:02:07.775948+00:00", "trade", 11.42, 10.0]
["2026-09-21T14:02:07.776043+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:07.776079+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:07.776349+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:07.776480+00:00", "trade", 11.42, 51.0]
["2026-09-21T14:02:07.776602+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:07.776609+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:07.779689+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:07.781098+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:02:07.781136+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:07.781464+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:07.781643+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:02:07.781792+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:02:07.781796+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:02:07.781947+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:02:07.782234+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:02:07.782237+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:07.782251+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:07.782485+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:02:07.782669+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:02:07.786182+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:02:07.786220+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:07.786985+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:02:07.787239+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:02:07.787436+00:00", "trade", 11.3616, 100.0]
["2026-09-21T14:02:07.787482+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:07.787812+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:02:07.787825+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:02:07.788178+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:02:07.788563+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:02:07.788660+00:00", "trade", 11.43, 300.0]
["2026-09-21T14:02:07.789245+00:00", "trade", 11.429, 56.0]
["2026-09-21T14:02:07.792107+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:02:07.792174+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:07.792558+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:07.793755+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:02:07.798983+00:00", "trade", 11.425, 300.0]
["2026-09-21T14:02:07.800150+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:08.084343+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:08.764287+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:08.913525+00:00", "trade", 11.43, 200.0]
["2026-09-21T14:02:08.915065+00:00", "trade", 11.43, 2.0]
["2026-09-21T14:02:08.915066+00:00", "trade", 11.43, 20.0]
["2026-09-21T14:02:08.915068+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:02:08.915069+00:00", "trade", 11.43, 1.0]
["2026-09-21T14:02:08.915072+00:00", "trade", 11.43, 12.0]
["2026-09-21T14:02:08.915100+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:02:08.915108+00:00", "trade", 11.43, 5.0]
["2026-09-21T14:02:08.915116+00:00", "trade", 11.43, 1.0]
["2026-09-21T14:02:08.915174+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:08.915181+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:08.915182+00:00", "trade", 11.43, 300.0]
["2026-09-21T14:02:08.915188+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:08.915201+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:08.915207+00:00", "trade", 11.43, 425.0]
["2026-09-21T14:02:08.915208+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:08.915221+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:08.915266+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:08.915276+00:00", "trade", 11.43, 95.0]
["2026-09-21T14:02:08.915281+00:00", "trade", 11.43, 5.0]
["2026-09-21T14:02:08.915305+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:08.915359+00:00", "quote", 11.43, 11.43]
["2026-09-21T14:02:08.915368+00:00", "quote", 11.43, 11.43]
["2026-09-21T14:02:08.915375+00:00", "quote", 11.43, 11.43]
["2026-09-21T14:02:08.915382+00:00", "quote", 11.43, 11.43]
["2026-09-21T14:02:08.915388+00:00", "quote", 11.43, 11.43]
["2026-09-21T14:02:08.915395+00:00", "quote", 11.43, 11.43]
["2026-09-21T14:02:08.915402+00:00", "quote", 11.43, 11.43]
["2026-09-21T14:02:08.915462+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:02:08.915464+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:02:08.915464+00:00", "trade", 11.43, 700.0]
["2026-09-21T14:02:08.915464+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:08.915951+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:08.915993+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:08.916043+00:00", "trade", 11.4292, 52.0]
["2026-09-21T14:02:08.916313+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:08.916441+00:00", "trade", 11.435, 10.0]
["2026-09-21T14:02:08.916441+00:00", "trade", 11.44, 90.0]
["2026-09-21T14:02:08.916768+00:00", "trade", 11.44, 12.0]
["2026-09-21T14:02:08.916776+00:00", "trade", 11.44, 10.0]
["2026-09-21T14:02:08.916783+00:00", "trade", 11.44, 5.0]
["2026-09-21T14:02:08.916816+00:00", "trade", 11.44, 15.0]
["2026-09-21T14:02:08.917112+00:00", "trade", 11.44, 10.0]
["2026-09-21T14:02:08.917113+00:00", "trade", 11.44, 16.0]
["2026-09-21T14:02:08.917141+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:08.917149+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:08.917182+00:00", "trade", 11.44, 2.0]
["2026-09-21T14:02:08.917184+00:00", "trade", 11.44, 1000.0]
["2026-09-21T14:02:08.917184+00:00", "trade", 11.44, 2.0]
["2026-09-21T14:02:08.917185+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:08.917210+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:08.917249+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:08.917252+00:00", "trade", 11.44, 689.0]
["2026-09-21T14:02:08.917267+00:00", "trade", 11.44, 2000.0]
["2026-09-21T14:02:08.917293+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:08.917301+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:08.917427+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:08.917431+00:00", "trade", 11.44, 250.0]
["2026-09-21T14:02:08.917437+00:00", "trade", 11.44, 350.0]
["2026-09-21T14:02:08.917479+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:08.917530+00:00", "trade", 11.45, 30.0]
["2026-09-21T14:02:08.917564+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:08.917575+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:08.917594+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:08.917639+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:08.917680+00:00", "trade", 11.44, 350.0]
["2026-09-21T14:02:08.917742+00:00", "trade", 11.44, 350.0]
["2026-09-21T14:02:08.917765+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:08.917769+00:00", "trade", 11.4359, 55.0]
["2026-09-21T14:02:08.917801+00:00", "trade", 11.44, 350.0]
["2026-09-21T14:02:08.917812+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:08.917813+00:00", "trade", 11.44, 350.0]
["2026-09-21T14:02:08.917816+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:08.917842+00:00", "trade", 11.44, 350.0]
["2026-09-21T14:02:08.917847+00:00", "trade", 11.44, 75.0]
["2026-09-21T14:02:08.917909+00:00", "trade", 11.4364, 72.0]
["2026-09-21T14:02:08.917966+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:02:08.917972+00:00", "trade", 11.45, 475.0]
["2026-09-21T14:02:08.918089+00:00", "trade", 11.44, 350.0]
["2026-09-21T14:02:08.918152+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:08.918167+00:00", "trade", 11.44, 350.0]
["2026-09-21T14:02:08.918236+00:00", "trade", 11.44, 211.0]
["2026-09-21T14:02:08.918237+00:00", "trade", 11.44, 139.0]
["2026-09-21T14:02:08.918304+00:00", "trade", 11.44, 350.0]
["2026-09-21T14:02:08.918314+00:00", "trade", 11.44, 158.0]
["2026-09-21T14:02:08.918336+00:00", "trade", 11.44, 158.0]
["2026-09-21T14:02:08.918350+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:08.918355+00:00", "trade", 11.44, 350.0]
["2026-09-21T14:02:08.918357+00:00", "trade", 11.44, 350.0]
["2026-09-21T14:02:08.918388+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:08.918392+00:00", "trade", 11.4401, 57.0]
["2026-09-21T14:02:08.918395+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:08.918816+00:00", "trade", 11.4431, 51.0]
["2026-09-21T14:02:08.918891+00:00", "trade", 11.4414, 52.0]
["2026-09-21T14:02:08.919137+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:08.920809+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:02:08.920908+00:00", "trade", 11.44, 3.0]
["2026-09-21T14:02:08.920935+00:00", "trade", 11.44, 50.0]
["2026-09-21T14:02:08.921497+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:08.921588+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:02:08.921649+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:08.921753+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:08.922110+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:08.922429+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:08.922505+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:02:08.922891+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:08.923013+00:00", "trade", 11.45, 600.0]
["2026-09-21T14:02:08.923085+00:00", "trade", 11.4416, 52.0]
["2026-09-21T14:02:08.923389+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:02:08.923459+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:08.923928+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:08.924211+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:08.924257+00:00", "trade", 11.45, 400.0]
["2026-09-21T14:02:08.925185+00:00", "trade", 11.445, 100.0]
["2026-09-21T14:02:08.925187+00:00", "trade", 11.445, 21.0]
["2026-09-21T14:02:08.925198+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:02:08.925203+00:00", "trade", 11.45, 21.0]
["2026-09-21T14:02:08.925576+00:00", "trade", 11.45, 15.0]
["2026-09-21T14:02:08.925577+00:00", "trade", 11.45, 106.0]
["2026-09-21T14:02:08.925579+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:08.925631+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:08.926232+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:02:08.926558+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:02:08.927132+00:00", "trade", 11.445, 200.0]
["2026-09-21T14:02:08.927357+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:02:08.927370+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:02:08.927490+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:02:08.927711+00:00", "trade", 11.4491, 52.0]
["2026-09-21T14:02:08.928187+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:02:08.931485+00:00", "trade", 11.45, 200.0]
["2026-09-21T14:02:08.932351+00:00", "trade", 11.45, 200.0]
["2026-09-21T14:02:08.932830+00:00", "trade", 11.445, 100.0]
["2026-09-21T14:02:08.933096+00:00", "trade", 11.45, 200.0]
["2026-09-21T14:02:08.933411+00:00", "trade", 11.4469, 50.0]
["2026-09-21T14:02:08.938021+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:08.980576+00:00", "trade", 11.4495, 1.0]
["2026-09-21T14:02:09.024906+00:00", "trade", 11.445, 298.0]
["2026-09-21T14:02:09.039432+00:00", "trade", 11.429, 200.0]
["2026-09-21T14:02:09.040235+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:09.055673+00:00", "trade", 11.449, 300.0]
["2026-09-21T14:02:09.056253+00:00", "trade", 11.4466, 53.0]
["2026-09-21T14:02:09.132798+00:00", "trade", 11.44, 1.0]
["2026-09-21T14:02:09.597718+00:00", "trade", 11.4488, 1.0]
["2026-09-21T14:02:09.706353+00:00", "trade", 11.45, 1.0]
["2026-09-21T14:02:09.706356+00:00", "trade", 11.45, 4.0]
["2026-09-21T14:02:09.706651+00:00", "trade", 11.45, 5.0]
["2026-09-21T14:02:09.707035+00:00", "trade", 11.45, 5.0]
["2026-09-21T14:02:09.707088+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:09.707096+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:09.753026+00:00", "trade", 11.445, 530.0]
["2026-09-21T14:02:10.014022+00:00", "trade", 11.45, 246.0]
["2026-09-21T14:02:10.014023+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:02:10.014025+00:00", "trade", 11.45, 11.0]
["2026-09-21T14:02:10.014055+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:10.014062+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:10.014069+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:10.014077+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:10.014084+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:10.014090+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:10.014096+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:10.014109+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:10.014116+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:10.014122+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:10.014129+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:10.014136+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:10.014143+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:10.014149+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:10.014155+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:10.014162+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:10.014310+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:10.014332+00:00", "trade", 11.45, 45.0]
["2026-09-21T14:02:10.014339+00:00", "trade", 11.45, 4.0]
["2026-09-21T14:02:10.014341+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:02:10.014555+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:10.014566+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:10.014575+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:10.014637+00:00", "trade", 11.45, 583.0]
["2026-09-21T14:02:10.014639+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.014644+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.014660+00:00", "trade", 11.45, 95.0]
["2026-09-21T14:02:10.014707+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.014714+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.015169+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.015279+00:00", "trade", 11.455, 100.0]
["2026-09-21T14:02:10.015396+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.015646+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.015698+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.016099+00:00", "trade", 11.46, 700.0]
["2026-09-21T14:02:10.016167+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.016247+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.016536+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.018311+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.019287+00:00", "trade", 11.46, 18.0]
["2026-09-21T14:02:10.019287+00:00", "trade", 11.46, 125.0]
["2026-09-21T14:02:10.019304+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.019311+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.019317+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.019324+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.019331+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.019338+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.019344+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.019549+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.019741+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.019768+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.020826+00:00", "quote", 11.45, 11.47]
["2026-09-21T14:02:10.020888+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:10.020892+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:10.020895+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:10.020925+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:10.021262+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:10.021371+00:00", "trade", 11.46, 2.0]
["2026-09-21T14:02:10.021374+00:00", "trade", 11.46, 300.0]
["2026-09-21T14:02:10.021389+00:00", "trade", 11.46, 350.0]
["2026-09-21T14:02:10.021422+00:00", "trade", 11.46, 300.0]
["2026-09-21T14:02:10.021454+00:00", "trade", 11.46, 350.0]
["2026-09-21T14:02:10.021476+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:10.021476+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:10.021513+00:00", "trade", 11.46, 350.0]
["2026-09-21T14:02:10.021574+00:00", "trade", 11.46, 350.0]
["2026-09-21T14:02:10.021601+00:00", "trade", 11.46, 200.0]
["2026-09-21T14:02:10.021638+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:10.021783+00:00", "trade", 11.46, 200.0]
["2026-09-21T14:02:10.022285+00:00", "trade", 11.46, 200.0]
["2026-09-21T14:02:10.022458+00:00", "trade", 11.46, 200.0]
["2026-09-21T14:02:10.022527+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:10.022934+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:10.024256+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:10.024309+00:00", "trade", 11.46, 200.0]
["2026-09-21T14:02:10.024367+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:10.025572+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:10.027025+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:10.028064+00:00", "trade", 11.46, 400.0]
["2026-09-21T14:02:10.028064+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:10.028338+00:00", "trade", 11.46, 350.0]
["2026-09-21T14:02:10.028444+00:00", "trade", 11.46, 200.0]
["2026-09-21T14:02:10.028469+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:10.028671+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:10.028679+00:00", "trade", 11.4268, 50.0]
["2026-09-21T14:02:10.029135+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:10.029930+00:00", "trade", 11.46, 350.0]
["2026-09-21T14:02:10.030389+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:10.030409+00:00", "trade", 11.46, 121.0]
["2026-09-21T14:02:10.030414+00:00", "trade", 11.46, 229.0]
["2026-09-21T14:02:10.030886+00:00", "trade", 11.46, 350.0]
["2026-09-21T14:02:10.030972+00:00", "trade", 11.46, 321.0]
["2026-09-21T14:02:10.030976+00:00", "trade", 11.46, 29.0]
["2026-09-21T14:02:10.031181+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:10.031278+00:00", "trade", 11.46, 200.0]
["2026-09-21T14:02:10.031303+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:10.031305+00:00", "trade", 11.46, 400.0]
["2026-09-21T14:02:10.031311+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:10.031318+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:10.031331+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:10.031337+00:00", "trade", 11.46, 350.0]
["2026-09-21T14:02:10.031344+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:10.031351+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:10.031354+00:00", "trade", 11.46, 350.0]
["2026-09-21T14:02:10.031358+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:10.031371+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:10.031378+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:10.031386+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:10.031392+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:10.031406+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:10.031532+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:10.031556+00:00", "trade", 11.46, 31.0]
["2026-09-21T14:02:10.031563+00:00", "trade", 11.46, 800.0]
["2026-09-21T14:02:10.031565+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:10.031667+00:00", "trade", 11.46, 42.0]
["2026-09-21T14:02:10.031823+00:00", "trade", 11.465, 100.0]
["2026-09-21T14:02:10.031867+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:10.031869+00:00", "trade", 11.46, 400.0]
["2026-09-21T14:02:10.031869+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.032099+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.032110+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.032189+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.032246+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.032286+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.032486+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.032514+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.032521+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.032523+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:10.032527+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:10.032527+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.032529+00:00", "trade", 11.46, 25.0]
["2026-09-21T14:02:10.032534+00:00", "trade", 11.46, 147.0]
["2026-09-21T14:02:10.032534+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.032540+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.032546+00:00", "trade", 11.46, 4.0]
["2026-09-21T14:02:10.032560+00:00", "trade", 11.46, 173.0]
["2026-09-21T14:02:10.032560+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.032564+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.032587+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.032594+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.032607+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.032620+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.032624+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:10.032628+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.032693+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.032715+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.032748+00:00", "trade", 11.46, 24.0]
["2026-09-21T14:02:10.032859+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.033046+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.033059+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.033524+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.033589+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.033616+00:00", "trade", 11.367, 100.0]
["2026-09-21T14:02:10.033882+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.034080+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.036302+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.037013+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.038337+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.038357+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.048693+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:10.049126+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:10.049155+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:10.049280+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:10.049281+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:10.049324+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:10.049340+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:10.049419+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:10.049657+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:10.049669+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:10.049722+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:10.050172+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:10.053742+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:10.246891+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:10.246917+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:10.262879+00:00", "trade", 11.465, 100.0]
["2026-09-21T14:02:10.269392+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:10.270189+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:10.270195+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:10.270198+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:10.270211+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:10.271121+00:00", "trade", 11.46, 300.0]
["2026-09-21T14:02:10.271130+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:10.274483+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:10.276238+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:10.278720+00:00", "trade", 11.465, 100.0]
["2026-09-21T14:02:10.305102+00:00", "trade", 11.465, 3000.0]
["2026-09-21T14:02:10.541813+00:00", "trade", 11.46, 1.0]
["2026-09-21T14:02:10.765492+00:00", "trade", 11.47, 500.0]
["2026-09-21T14:02:10.941415+00:00", "trade", 11.465, 1.0]
["2026-09-21T14:02:11.200756+00:00", "trade", 11.465, 13.0]
["2026-09-21T14:02:11.200758+00:00", "trade", 11.465, 100.0]
["2026-09-21T14:02:11.200759+00:00", "trade", 11.465, 100.0]
["2026-09-21T14:02:11.201545+00:00", "trade", 11.465, 100.0]
["2026-09-21T14:02:11.202753+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:11.203803+00:00", "trade", 11.4695, 13.0]
["2026-09-21T14:02:11.203858+00:00", "trade", 11.4695, 100.0]
["2026-09-21T14:02:11.204144+00:00", "trade", 11.4695, 100.0]
["2026-09-21T14:02:11.204538+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:11.212200+00:00", "trade", 11.465, 387.0]
["2026-09-21T14:02:11.213558+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:11.214100+00:00", "trade", 11.4695, 387.0]
["2026-09-21T14:02:11.631334+00:00", "trade", 11.465, 126.0]
["2026-09-21T14:02:11.632198+00:00", "trade", 11.465, 158.0]
["2026-09-21T14:02:11.632545+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:11.633004+00:00", "trade", 11.47, 200.0]
["2026-09-21T14:02:11.633260+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:11.633340+00:00", "trade", 11.47, 342.0]
["2026-09-21T14:02:11.634585+00:00", "trade", 11.47, 1000.0]
["2026-09-21T14:02:11.635164+00:00", "trade", 11.4687, 76.0]
["2026-09-21T14:02:11.636667+00:00", "trade", 11.4695, 6.0]
["2026-09-21T14:02:11.637847+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:11.638669+00:00", "trade", 11.47, 174.0]
["2026-09-21T14:02:11.638734+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:11.638760+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:11.638834+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:11.639011+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:11.639071+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:11.640141+00:00", "trade", 11.47, 194.0]
["2026-09-21T14:02:11.640569+00:00", "trade", 11.47, 6.0]
["2026-09-21T14:02:11.641795+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:11.642917+00:00", "trade", 11.465, 11.0]
["2026-09-21T14:02:11.643835+00:00", "trade", 11.465, 100.0]
["2026-09-21T14:02:11.643845+00:00", "trade", 11.465, 100.0]
["2026-09-21T14:02:11.644283+00:00", "trade", 11.47, 10.0]
["2026-09-21T14:02:11.644631+00:00", "trade", 11.4695, 11.0]
["2026-09-21T14:02:11.644733+00:00", "trade", 11.47, 200.0]
["2026-09-21T14:02:11.644739+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:11.644745+00:00", "trade", 11.47, 90.0]
["2026-09-21T14:02:11.644801+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:11.645624+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:11.645764+00:00", "trade", 11.4695, 100.0]
["2026-09-21T14:02:11.645821+00:00", "trade", 11.4695, 100.0]
["2026-09-21T14:02:11.646200+00:00", "trade", 11.465, 75.0]
["2026-09-21T14:02:11.649248+00:00", "trade", 11.465, 6.0]
["2026-09-21T14:02:11.657842+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:11.658235+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:11.658689+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:11.658752+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:11.661522+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:11.662102+00:00", "trade", 11.4691, 50.0]
["2026-09-21T14:02:11.662411+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:11.663005+00:00", "trade", 11.47, 183.0]
["2026-09-21T14:02:11.666825+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:11.669955+00:00", "trade", 11.465, 100.0]
["2026-09-21T14:02:11.671979+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:11.812422+00:00", "trade", 11.47, 1.0]
["2026-09-21T14:02:11.921031+00:00", "trade", 11.467, 200.0]
["2026-09-21T14:02:11.964059+00:00", "trade", 11.46, 1.0]
["2026-09-21T14:02:12.151843+00:00", "trade", 11.465, 200.0]
["2026-09-21T14:02:12.192904+00:00", "trade", 11.465, 10.0]
["2026-09-21T14:02:12.192957+00:00", "trade", 11.465, 90.0]
["2026-09-21T14:02:12.193055+00:00", "trade", 11.465, 100.0]
["2026-09-21T14:02:12.873612+00:00", "trade", 11.4699, 500.0]
["2026-09-21T14:02:12.946033+00:00", "trade", 11.46, 1.0]
["2026-09-21T14:02:12.946033+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:12.946054+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:12.946055+00:00", "trade", 11.46, 899.0]
["2026-09-21T14:02:12.946062+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:12.946073+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:12.946080+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:12.946087+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:12.946107+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:12.946114+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:12.946128+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:12.946135+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:12.946156+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:12.946169+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:12.946176+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:12.946182+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:12.946189+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:12.946195+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:12.946202+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:12.946329+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:12.946334+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:12.946415+00:00", "trade", 11.46, 124.0]
["2026-09-21T14:02:12.946458+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:12.946556+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:12.946616+00:00", "trade", 11.46, 260.0]
["2026-09-21T14:02:12.946617+00:00", "trade", 11.46, 40.0]
["2026-09-21T14:02:12.946617+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:12.946620+00:00", "trade", 11.46, 350.0]
["2026-09-21T14:02:12.946634+00:00", "trade", 11.4651, 70.0]
["2026-09-21T14:02:12.946658+00:00", "trade", 11.46, 358.0]
["2026-09-21T14:02:12.946710+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:12.946833+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:12.946875+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:12.947047+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:12.947063+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:12.947344+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:12.947436+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:12.951087+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:12.962726+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:12.972746+00:00", "trade", 11.455, 100.0]
["2026-09-21T14:02:12.984977+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:13.016302+00:00", "trade", 11.455, 427.0]
["2026-09-21T14:02:13.397569+00:00", "trade", 11.45, 1.0]
["2026-09-21T14:02:13.757156+00:00", "trade", 11.455, 300.0]
["2026-09-21T14:02:14.085863+00:00", "trade", 11.45, 23.0]
["2026-09-21T14:02:14.086986+00:00", "trade", 11.455, 300.0]
["2026-09-21T14:02:14.772438+00:00", "trade", 11.4599, 500.0]
["2026-09-21T14:02:14.844876+00:00", "trade", 11.45, 1.0]
["2026-09-21T14:02:14.930701+00:00", "trade", 11.4501, 40.0]
["2026-09-21T14:02:15.650969+00:00", "trade", 11.46, 500.0]
["2026-09-21T14:02:15.651317+00:00", "trade", 11.46, 500.0]
["2026-09-21T14:02:15.651671+00:00", "trade", 11.46, 298.0]
["2026-09-21T14:02:15.651678+00:00", "trade", 11.46, 102.0]
["2026-09-21T14:02:15.651681+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:15.651735+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:15.651742+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:15.651751+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:15.652050+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:15.652098+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:15.652135+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:15.652211+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:15.652248+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:15.652553+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:15.657730+00:00", "trade", 11.46, 6.0]
["2026-09-21T14:02:15.657897+00:00", "trade", 11.46, 10.0]
["2026-09-21T14:02:15.657898+00:00", "trade", 11.47, 10.0]
["2026-09-21T14:02:15.657899+00:00", "trade", 11.47, 1.0]
["2026-09-21T14:02:15.657901+00:00", "trade", 11.47, 200.0]
["2026-09-21T14:02:15.657904+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:15.657906+00:00", "trade", 11.48, 1.0]
["2026-09-21T14:02:15.657907+00:00", "trade", 11.48, 300.0]
["2026-09-21T14:02:15.657940+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:15.657947+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:15.657954+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:15.657961+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:15.657968+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:15.657975+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:15.657981+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:15.657994+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:15.658001+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:15.658008+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:15.658014+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:15.658015+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:15.658021+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:15.658023+00:00", "trade", 11.47, 313.0]
["2026-09-21T14:02:15.658028+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:15.658035+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:15.658042+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:15.658048+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:15.658054+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:15.658061+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:15.658067+00:00", "trade", 11.46, 9.0]
["2026-09-21T14:02:15.658086+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:15.658095+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:15.658128+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:15.658137+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:15.658165+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:15.658175+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:15.658182+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:15.658189+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:15.658196+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:15.658203+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:15.658210+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:15.658217+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:15.658224+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:15.658224+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:15.658228+00:00", "trade", 11.46, 500.0]
["2026-09-21T14:02:15.658231+00:00", "trade", 11.48, 200.0]
["2026-09-21T14:02:15.658231+00:00", "trade", 11.48, 100.0]
["2026-09-21T14:02:15.658231+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:15.658232+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:15.658266+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:15.658276+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:15.658283+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:15.658290+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:15.658291+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:15.658291+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:15.658293+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:15.658300+00:00", "trade", 11.48, 100.0]
["2026-09-21T14:02:15.658300+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:15.658338+00:00", "trade", 11.47, 24.0]
["2026-09-21T14:02:15.658338+00:00", "trade", 11.48, 24.0]
["2026-09-21T14:02:15.658349+00:00", "trade", 11.47, 24.0]
["2026-09-21T14:02:15.658361+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:15.658363+00:00", "trade", 11.46, 9.0]
["2026-09-21T14:02:15.658365+00:00", "trade", 11.47, 12.0]
["2026-09-21T14:02:15.658367+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:15.658368+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:15.658369+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:15.658369+00:00", "trade", 11.48, 2.0]
["2026-09-21T14:02:15.658372+00:00", "trade", 11.48, 421.0]
["2026-09-21T14:02:15.658373+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:15.658377+00:00", "quote", 11.47, 11.47]
["2026-09-21T14:02:15.658383+00:00", "quote", 11.47, 11.47]
["2026-09-21T14:02:15.658448+00:00", "trade", 11.47, 350.0]
["2026-09-21T14:02:15.658459+00:00", "quote", 11.47, 11.47]
["2026-09-21T14:02:15.658483+00:00", "quote", 11.47, 11.47]
["2026-09-21T14:02:15.658519+00:00", "trade", 11.46, 9.0]
["2026-09-21T14:02:15.658524+00:00", "trade", 11.48, 100.0]
["2026-09-21T14:02:15.658551+00:00", "quote", 11.47, 11.47]
["2026-09-21T14:02:15.658558+00:00", "trade", 11.47, 25.0]
["2026-09-21T14:02:15.658558+00:00", "quote", 11.47, 11.47]
["2026-09-21T14:02:15.658565+00:00", "quote", 11.47, 11.47]
["2026-09-21T14:02:15.658582+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:15.658583+00:00", "quote", 11.47, 11.47]
["2026-09-21T14:02:15.658596+00:00", "trade", 11.47, 200.0]
["2026-09-21T14:02:15.658601+00:00", "trade", 11.48, 400.0]
["2026-09-21T14:02:15.658606+00:00", "trade", 11.48, 200.0]
["2026-09-21T14:02:15.658618+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:15.658706+00:00", "trade", 11.47, 25.0]
["2026-09-21T14:02:15.658763+00:00", "trade", 11.475, 100.0]
["2026-09-21T14:02:15.658763+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:15.658764+00:00", "trade", 11.47, 200.0]
["2026-09-21T14:02:15.658765+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:15.658767+00:00", "trade", 11.47, 200.0]
["2026-09-21T14:02:15.658770+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:15.658772+00:00", "trade", 11.47, 358.0]
["2026-09-21T14:02:15.658772+00:00", "trade", 11.47, 700.0]
["2026-09-21T14:02:15.658777+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:15.658913+00:00", "trade", 11.47, 350.0]
["2026-09-21T14:02:15.658948+00:00", "trade", 11.47, 350.0]
["2026-09-21T14:02:15.658967+00:00", "trade", 11.47, 350.0]
["2026-09-21T14:02:15.659055+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:15.659086+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:15.659132+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:15.659185+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:15.659221+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:15.659226+00:00", "trade", 11.47, 25.0]
["2026-09-21T14:02:15.659243+00:00", "trade", 11.47, 350.0]
["2026-09-21T14:02:15.659274+00:00", "trade", 11.47, 13.0]
["2026-09-21T14:02:15.659275+00:00", "trade", 11.47, 53.0]
["2026-09-21T14:02:15.659279+00:00", "trade", 11.475, 100.0]
["2026-09-21T14:02:15.659280+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:15.659283+00:00", "trade", 11.47, 200.0]
["2026-09-21T14:02:15.659283+00:00", "trade", 11.47, 77.0]
["2026-09-21T14:02:15.659286+00:00", "trade", 11.47, 44.0]
["2026-09-21T14:02:15.659315+00:00", "trade", 11.47, 350.0]
["2026-09-21T14:02:15.659340+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:15.659352+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:15.659400+00:00", "trade", 11.47, 200.0]
["2026-09-21T14:02:15.659400+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:15.659448+00:00", "trade", 11.47, 350.0]
["2026-09-21T14:02:15.659491+00:00", "quote", 11.47, 11.47]
["2026-09-21T14:02:15.659668+00:00", "trade", 11.47, 350.0]
["2026-09-21T14:02:15.659712+00:00", "trade", 11.47, 4.0]
["2026-09-21T14:02:15.659712+00:00", "quote", 11.47, 11.47]
["2026-09-21T14:02:15.659719+00:00", "quote", 11.47, 11.47]
["2026-09-21T14:02:15.659773+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:15.659797+00:00", "quote", 11.47, 11.47]
["2026-09-21T14:02:15.659900+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:15.660198+00:00", "trade", 11.47, 350.0]
["2026-09-21T14:02:15.660330+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:15.660597+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:15.660612+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:15.660677+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:15.660728+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:15.660776+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:15.660878+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:15.660975+00:00", "trade", 11.47, 126.0]
["2026-09-21T14:02:15.661356+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:15.661499+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:15.663223+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:15.666551+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:15.667572+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:15.668345+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:15.669521+00:00", "trade", 11.47, 126.0]
["2026-09-21T14:02:15.674626+00:00", "trade", 11.465, 1.0]
["2026-09-21T14:02:15.675492+00:00", "trade", 11.465, 25.0]
["2026-09-21T14:02:15.675699+00:00", "trade", 11.465, 200.0]
["2026-09-21T14:02:15.675924+00:00", "trade", 11.465, 350.0]
["2026-09-21T14:02:15.676751+00:00", "trade", 11.465, 150.0]
["2026-09-21T14:02:15.677267+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:15.677461+00:00", "trade", 11.465, 350.0]
["2026-09-21T14:02:15.677552+00:00", "trade", 11.465, 350.0]
["2026-09-21T14:02:15.678270+00:00", "trade", 11.465, 312.0]
["2026-09-21T14:02:15.683385+00:00", "trade", 11.465, 434.0]
["2026-09-21T14:02:15.694790+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:15.694815+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:15.788641+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:15.789206+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:15.821605+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:15.967186+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.064566+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.072094+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.134739+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.243809+00:00", "trade", 11.47, 200.0]
["2026-09-21T14:02:16.244046+00:00", "trade", 11.47, 200.0]
["2026-09-21T14:02:16.244608+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.244712+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.244785+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.244999+00:00", "trade", 11.47, 200.0]
["2026-09-21T14:02:16.245337+00:00", "trade", 11.47, 200.0]
["2026-09-21T14:02:16.246595+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.246596+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:16.246597+00:00", "trade", 11.47, 10.0]
["2026-09-21T14:02:16.246602+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.246615+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.246736+00:00", "trade", 11.47, 13.0]
["2026-09-21T14:02:16.246736+00:00", "trade", 11.47, 77.0]
["2026-09-21T14:02:16.246845+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.246929+00:00", "trade", 11.47, 53.0]
["2026-09-21T14:02:16.246929+00:00", "trade", 11.47, 44.0]
["2026-09-21T14:02:16.247171+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.247179+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.247271+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.247282+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.248085+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.251189+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.259943+00:00", "trade", 11.46, 1.0]
["2026-09-21T14:02:16.261546+00:00", "trade", 11.47, 90.0]
["2026-09-21T14:02:16.261547+00:00", "trade", 11.47, 200.0]
["2026-09-21T14:02:16.261548+00:00", "trade", 11.48, 24.0]
["2026-09-21T14:02:16.261550+00:00", "trade", 11.48, 100.0]
["2026-09-21T14:02:16.261552+00:00", "trade", 11.48, 1.0]
["2026-09-21T14:02:16.261553+00:00", "quote", 11.46, 11.48]
["2026-09-21T14:02:16.261583+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.261590+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.261597+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.261604+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.261611+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.261617+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.261624+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.261630+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.261636+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.261643+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.261826+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.261856+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.261863+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.261906+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.261973+00:00", "trade", 11.48, 24.0]
["2026-09-21T14:02:16.262010+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.262124+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.262191+00:00", "trade", 11.48, 200.0]
["2026-09-21T14:02:16.262201+00:00", "trade", 11.48, 200.0]
["2026-09-21T14:02:16.262211+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.262300+00:00", "trade", 11.48, 161.0]
["2026-09-21T14:02:16.262361+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.262400+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.262742+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.262817+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.264010+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.265102+00:00", "trade", 11.48, 18.0]
["2026-09-21T14:02:16.265785+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.266618+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.267206+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.268048+00:00", "trade", 11.48, 6.0]
["2026-09-21T14:02:16.268049+00:00", "trade", 11.48, 100.0]
["2026-09-21T14:02:16.268066+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.268073+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.268079+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.268086+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.268093+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.268100+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.268106+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.268198+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.268199+00:00", "trade", 11.48, 802.0]
["2026-09-21T14:02:16.268238+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.268511+00:00", "trade", 11.48, 92.0]
["2026-09-21T14:02:16.268576+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.268623+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.268707+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.268733+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.268741+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.269853+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.272086+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.273652+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.273673+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.275103+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.275240+00:00", "trade", 11.48, 5.0]
["2026-09-21T14:02:16.275250+00:00", "trade", 11.48, 95.0]
["2026-09-21T14:02:16.275681+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.276197+00:00", "trade", 11.48, 68.0]
["2026-09-21T14:02:16.276210+00:00", "trade", 11.48, 80.0]
["2026-09-21T14:02:16.281244+00:00", "trade", 11.48, 752.0]
["2026-09-21T14:02:16.281246+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.281276+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.281297+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.281315+00:00", "trade", 11.48, 437.0]
["2026-09-21T14:02:16.281315+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.281392+00:00", "quote", 11.48, 11.48]
["2026-09-21T14:02:16.281400+00:00", "quote", 11.48, 11.48]
["2026-09-21T14:02:16.281423+00:00", "quote", 11.48, 11.48]
["2026-09-21T14:02:16.281425+00:00", "quote", 11.48, 11.49]
["2026-09-21T14:02:16.281488+00:00", "trade", 11.48, 158.0]
["2026-09-21T14:02:16.281565+00:00", "trade", 11.48, 350.0]
["2026-09-21T14:02:16.281567+00:00", "quote", 11.48, 11.49]
["2026-09-21T14:02:16.281585+00:00", "trade", 11.48, 1.0]
["2026-09-21T14:02:16.281596+00:00", "trade", 11.48, 2.0]
["2026-09-21T14:02:16.281607+00:00", "quote", 11.48, 11.49]
["2026-09-21T14:02:16.281636+00:00", "trade", 11.48, 350.0]
["2026-09-21T14:02:16.281647+00:00", "trade", 11.48, 3009.0]
["2026-09-21T14:02:16.281700+00:00", "trade", 11.48, 350.0]
["2026-09-21T14:02:16.281727+00:00", "quote", 11.48, 11.49]
["2026-09-21T14:02:16.281759+00:00", "trade", 11.48, 350.0]
["2026-09-21T14:02:16.281776+00:00", "quote", 11.48, 11.49]
["2026-09-21T14:02:16.281824+00:00", "trade", 11.48, 350.0]
["2026-09-21T14:02:16.281824+00:00", "quote", 11.48, 11.49]
["2026-09-21T14:02:16.281845+00:00", "quote", 11.48, 11.49]
["2026-09-21T14:02:16.281884+00:00", "trade", 11.48, 350.0]
["2026-09-21T14:02:16.281899+00:00", "trade", 11.48, 350.0]
["2026-09-21T14:02:16.281905+00:00", "quote", 11.48, 11.49]
["2026-09-21T14:02:16.282056+00:00", "quote", 11.48, 11.49]
["2026-09-21T14:02:16.282133+00:00", "quote", 11.47, 11.49]
["2026-09-21T14:02:16.282581+00:00", "quote", 11.47, 11.49]
["2026-09-21T14:02:16.282615+00:00", "quote", 11.48, 11.49]
["2026-09-21T14:02:16.283235+00:00", "quote", 11.48, 11.49]
["2026-09-21T14:02:16.284439+00:00", "quote", 11.48, 11.49]
["2026-09-21T14:02:16.289371+00:00", "quote", 11.48, 11.49]
["2026-09-21T14:02:16.297253+00:00", "quote", 11.48, 11.49]
["2026-09-21T14:02:16.298483+00:00", "trade", 11.48, 11.0]
["2026-09-21T14:02:16.298843+00:00", "quote", 11.48, 11.49]
["2026-09-21T14:02:16.299643+00:00", "trade", 11.485, 200.0]
["2026-09-21T14:02:16.316012+00:00", "quote", 11.48, 11.49]
["2026-09-21T14:02:16.316019+00:00", "quote", 11.48, 11.49]
["2026-09-21T14:02:16.717211+00:00", "trade", 11.4812, 1.0]
["2026-09-21T14:02:16.730233+00:00", "trade", 11.485, 200.0]
["2026-09-21T14:02:16.743220+00:00", "trade", 11.49, 2.0]
["2026-09-21T14:02:16.743253+00:00", "trade", 11.485, 2.0]
["2026-09-21T14:02:16.743352+00:00", "trade", 11.485, 85.0]
["2026-09-21T14:02:16.743437+00:00", "trade", 11.485, 1.0]
["2026-09-21T14:02:16.856038+00:00", "trade", 11.49, 400.0]
["2026-09-21T14:02:16.856283+00:00", "trade", 11.485, 100.0]
["2026-09-21T14:02:16.856387+00:00", "trade", 11.485, 100.0]
["2026-09-21T14:02:16.857111+00:00", "trade", 11.49, 400.0]
["2026-09-21T14:02:16.857500+00:00", "trade", 11.485, 100.0]
["2026-09-21T14:02:16.857657+00:00", "trade", 11.49, 400.0]
["2026-09-21T14:02:16.857924+00:00", "trade", 11.485, 100.0]
["2026-09-21T14:02:16.857925+00:00", "trade", 11.48, 100.0]
["2026-09-21T14:02:16.858089+00:00", "trade", 11.4875, 100.0]
["2026-09-21T14:02:16.858174+00:00", "trade", 11.49, 100.0]
["2026-09-21T14:02:16.858523+00:00", "trade", 11.4881, 50.0]
["2026-09-21T14:02:16.858579+00:00", "trade", 11.485, 100.0]
["2026-09-21T14:02:16.858752+00:00", "trade", 11.485, 158.0]
["2026-09-21T14:02:16.859508+00:00", "trade", 11.49, 200.0]
["2026-09-21T14:02:16.859540+00:00", "trade", 11.49, 242.0]
["2026-09-21T14:02:16.861056+00:00", "trade", 11.485, 1000.0]
["2026-09-21T14:02:16.861632+00:00", "trade", 11.49, 10.0]
["2026-09-21T14:02:16.861668+00:00", "trade", 11.47, 50.0]
["2026-09-21T14:02:16.861697+00:00", "trade", 11.4866, 53.0]
["2026-09-21T14:02:16.861798+00:00", "trade", 11.4895, 1000.0]
["2026-09-21T14:02:16.861881+00:00", "quote", 11.48, 11.49]
["2026-09-21T14:02:16.861889+00:00", "trade", 11.48, 200.0]
["2026-09-21T14:02:16.861907+00:00", "quote", 11.48, 11.49]
["2026-09-21T14:02:16.861914+00:00", "quote", 11.48, 11.49]
["2026-09-21T14:02:16.861920+00:00", "trade", 11.48, 200.0]
["2026-09-21T14:02:16.861920+00:00", "quote", 11.48, 11.49]
["2026-09-21T14:02:16.861921+00:00", "quote", 11.48, 11.49]
["2026-09-21T14:02:16.861928+00:00", "quote", 11.48, 11.49]
["2026-09-21T14:02:16.861935+00:00", "quote", 11.48, 11.49]
["2026-09-21T14:02:16.861945+00:00", "quote", 11.48, 11.49]
["2026-09-21T14:02:16.861955+00:00", "quote", 11.48, 11.49]
["2026-09-21T14:02:16.861978+00:00", "trade", 11.48, 400.0]
["2026-09-21T14:02:16.862093+00:00", "quote", 11.48, 11.49]
["2026-09-21T14:02:16.862101+00:00", "quote", 11.48, 11.49]
["2026-09-21T14:02:16.862185+00:00", "trade", 11.48, 100.0]
["2026-09-21T14:02:16.862207+00:00", "quote", 11.48, 11.49]
["2026-09-21T14:02:16.862254+00:00", "quote", 11.48, 11.49]
["2026-09-21T14:02:16.862280+00:00", "quote", 11.48, 11.49]
["2026-09-21T14:02:16.862281+00:00", "quote", 11.48, 11.48]
["2026-09-21T14:02:16.862289+00:00", "quote", 11.48, 11.48]
["2026-09-21T14:02:16.862294+00:00", "trade", 11.48, 100.0]
["2026-09-21T14:02:16.862295+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.862295+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.862302+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.862309+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.862316+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.862322+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.862341+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.862356+00:00", "trade", 11.485, 10.0]
["2026-09-21T14:02:16.862374+00:00", "trade", 11.48, 107.0]
["2026-09-21T14:02:16.862413+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.862426+00:00", "trade", 11.485, 90.0]
["2026-09-21T14:02:16.862429+00:00", "quote", 11.48, 11.48]
["2026-09-21T14:02:16.862455+00:00", "trade", 11.48, 358.0]
["2026-09-21T14:02:16.862500+00:00", "trade", 11.48, 100.0]
["2026-09-21T14:02:16.862500+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.862502+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.862509+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.862552+00:00", "trade", 11.4853, 51.0]
["2026-09-21T14:02:16.862565+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.862578+00:00", "trade", 11.48, 7.0]
["2026-09-21T14:02:16.862629+00:00", "trade", 11.48, 107.0]
["2026-09-21T14:02:16.862657+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.862672+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.862682+00:00", "quote", 11.48, 11.48]
["2026-09-21T14:02:16.862706+00:00", "trade", 11.48, 128.0]
["2026-09-21T14:02:16.862754+00:00", "quote", 11.48, 11.48]
["2026-09-21T14:02:16.862755+00:00", "trade", 11.48, 107.0]
["2026-09-21T14:02:16.862756+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.862772+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.862876+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.862966+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.863134+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.863220+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.863251+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.863317+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.863330+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.863337+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.863718+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.864997+00:00", "trade", 11.475, 100.0]
["2026-09-21T14:02:16.866882+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.866965+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.866971+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.867374+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.867829+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.868437+00:00", "trade", 11.48, 100.0]
["2026-09-21T14:02:16.868510+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.868837+00:00", "trade", 11.475, 100.0]
["2026-09-21T14:02:16.868881+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.872856+00:00", "trade", 11.485, 100.0]
["2026-09-21T14:02:16.874210+00:00", "trade", 11.475, 100.0]
["2026-09-21T14:02:16.884368+00:00", "trade", 11.485, 200.0]
["2026-09-21T14:02:16.884940+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.884948+00:00", "trade", 11.4803, 54.0]
["2026-09-21T14:02:16.887798+00:00", "trade", 11.485, 100.0]
["2026-09-21T14:02:16.890246+00:00", "trade", 11.485, 100.0]
["2026-09-21T14:02:16.898567+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.898591+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.899153+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.900726+00:00", "trade", 11.475, 100.0]
["2026-09-21T14:02:16.915314+00:00", "trade", 11.475, 500.0]
["2026-09-21T14:02:16.930824+00:00", "trade", 11.475, 5.0]
["2026-09-21T14:02:16.934936+00:00", "trade", 11.475, 100.0]
["2026-09-21T14:02:16.934939+00:00", "trade", 11.47, 300.0]
["2026-09-21T14:02:16.934940+00:00", "trade", 11.47, 258.0]
["2026-09-21T14:02:16.934963+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:16.934980+00:00", "trade", 11.47, 300.0]
["2026-09-21T14:02:16.934981+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:16.934984+00:00", "trade", 11.47, 300.0]
["2026-09-21T14:02:16.934986+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.934987+00:00", "trade", 11.47, 200.0]
["2026-09-21T14:02:16.934989+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:16.935000+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.935006+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.935014+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.935020+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.935027+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.935034+00:00", "quote", 11.47, 11.48]
["2026-09-21T14:02:16.935190+00:00", "quote", 11.47, 11.47]
["2026-09-21T14:02:16.935203+00:00", "quote", 11.47, 11.47]
["2026-09-21T14:02:16.935210+00:00", "quote", 11.47, 11.47]
["2026-09-21T14:02:16.935217+00:00", "quote", 11.47, 11.47]
["2026-09-21T14:02:16.935223+00:00", "quote", 11.47, 11.47]
["2026-09-21T14:02:16.935230+00:00", "quote", 11.47, 11.47]
["2026-09-21T14:02:16.935236+00:00", "quote", 11.47, 11.47]
["2026-09-21T14:02:16.935344+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:16.935346+00:00", "trade", 11.47, 200.0]
["2026-09-21T14:02:16.935346+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:16.935347+00:00", "trade", 11.47, 240.0]
["2026-09-21T14:02:16.935402+00:00", "trade", 11.47, 200.0]
["2026-09-21T14:02:16.935434+00:00", "quote", 11.47, 11.47]
["2026-09-21T14:02:16.935453+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:16.935455+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:16.935469+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:16.935479+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:16.935483+00:00", "trade", 11.47, 100.0]
["2026-09-21T14:02:16.935501+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.935560+00:00", "trade", 11.4735, 52.0]
["2026-09-21T14:02:16.935669+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.935744+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.935771+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.935828+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.935891+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.935917+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.935972+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.935980+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.936045+00:00", "trade", 11.47, 52.0]
["2026-09-21T14:02:16.936054+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.936187+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.936566+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.940470+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.940871+00:00", "trade", 11.46, 200.0]
["2026-09-21T14:02:16.940898+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:16.940905+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.940918+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.940925+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.940932+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.940939+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.941106+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.941183+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.941216+00:00", "trade", 11.46, 10.0]
["2026-09-21T14:02:16.941226+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.941290+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.941322+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:16.941332+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:16.941339+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:16.941347+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:16.941362+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:16.941426+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:16.941480+00:00", "trade", 11.46, 358.0]
["2026-09-21T14:02:16.941548+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:16.941577+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:16.941608+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:16.941689+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:16.941785+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:16.941817+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:16.941912+00:00", "trade", 11.46, 200.0]
["2026-09-21T14:02:16.941912+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:16.941944+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:16.942492+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:16.942704+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:16.946772+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:16.978813+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:16.978840+00:00", "quote", 11.45, 11.47]
["2026-09-21T14:02:16.978866+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.978894+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.979092+00:00", "quote", 11.46, 11.47]
["2026-09-21T14:02:16.979093+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:16.979163+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:16.979244+00:00", "trade", 11.46, 200.0]
["2026-09-21T14:02:16.979244+00:00", "quote", 11.46, 11.46]
["2026-09-21T14:02:16.979251+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:16.979260+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:16.979356+00:00", "trade", 11.46, 58.0]
["2026-09-21T14:02:16.979376+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:16.979383+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:16.979390+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:16.979403+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:16.984849+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:16.985326+00:00", "trade", 11.455, 200.0]
["2026-09-21T14:02:16.986408+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:16.991808+00:00", "trade", 11.455, 100.0]
["2026-09-21T14:02:16.999681+00:00", "trade", 11.455, 300.0]
["2026-09-21T14:02:16.999685+00:00", "trade", 11.455, 137.0]
["2026-09-21T14:02:16.999686+00:00", "trade", 11.455, 213.0]
["2026-09-21T14:02:17.000270+00:00", "trade", 11.4595, 57.0]
["2026-09-21T14:02:17.003441+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:17.013585+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.013591+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.015482+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.043863+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.235365+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.235497+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.235526+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.337520+00:00", "trade", 11.45, 160.0]
["2026-09-21T14:02:17.337521+00:00", "trade", 11.45, 200.0]
["2026-09-21T14:02:17.337542+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.337549+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.337556+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.337582+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.337589+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338054+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338082+00:00", "trade", 11.45, 200.0]
["2026-09-21T14:02:17.338084+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338086+00:00", "trade", 11.45, 672.0]
["2026-09-21T14:02:17.338091+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338096+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338098+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338103+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338109+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338109+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338116+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338117+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338135+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338145+00:00", "trade", 11.455, 158.0]
["2026-09-21T14:02:17.338156+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:02:17.338156+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:02:17.338156+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338157+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:02:17.338162+00:00", "trade", 11.455, 363.0]
["2026-09-21T14:02:17.338163+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338166+00:00", "trade", 11.45, 1.0]
["2026-09-21T14:02:17.338170+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338172+00:00", "trade", 11.45, 200.0]
["2026-09-21T14:02:17.338208+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338268+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338283+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:02:17.338285+00:00", "quote", 11.44, 11.46]
["2026-09-21T14:02:17.338287+00:00", "trade", 11.45, 200.0]
["2026-09-21T14:02:17.338293+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338306+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338314+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338321+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338328+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338340+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338347+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338495+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338528+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338563+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338602+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:02:17.338675+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338676+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:02:17.338677+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:02:17.338682+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338696+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338703+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338710+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338717+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338723+00:00", "quote", 11.44, 11.46]
["2026-09-21T14:02:17.338724+00:00", "quote", 11.44, 11.46]
["2026-09-21T14:02:17.338731+00:00", "trade", 11.4519, 52.0]
["2026-09-21T14:02:17.338731+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338739+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338747+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.338775+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:17.339014+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:17.339272+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:17.339769+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:17.339815+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:17.342281+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:17.343771+00:00", "trade", 11.45, 600.0]
["2026-09-21T14:02:17.344352+00:00", "trade", 11.4509, 58.0]
["2026-09-21T14:02:17.344565+00:00", "trade", 11.45, 1600.0]
["2026-09-21T14:02:17.360090+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.360445+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.360452+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.399246+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.399253+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.399682+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:02:17.399683+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.399690+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.399704+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.399711+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.399717+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.399725+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.399732+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.399738+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.400127+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:17.400134+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:17.400149+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:17.400155+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:02:17.400155+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:17.400156+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:17.400163+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:17.400170+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:17.400178+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:17.400185+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:17.400362+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:17.400550+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:17.400588+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:17.400660+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:17.400739+00:00", "trade", 11.45, 50.0]
["2026-09-21T14:02:17.401046+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:17.401814+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:17.404732+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:17.405175+00:00", "trade", 11.445, 100.0]
["2026-09-21T14:02:17.406735+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:17.410857+00:00", "trade", 11.445, 200.0]
["2026-09-21T14:02:17.410867+00:00", "trade", 11.445, 100.0]
["2026-09-21T14:02:17.411321+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:17.411965+00:00", "trade", 11.445, 300.0]
["2026-09-21T14:02:17.421896+00:00", "trade", 11.445, 100.0]
["2026-09-21T14:02:17.424394+00:00", "trade", 11.445, 100.0]
["2026-09-21T14:02:17.424849+00:00", "trade", 11.445, 200.0]
["2026-09-21T14:02:17.428194+00:00", "trade", 11.445, 100.0]
["2026-09-21T14:02:17.445204+00:00", "trade", 11.445, 800.0]
["2026-09-21T14:02:17.445656+00:00", "trade", 11.445, 300.0]
["2026-09-21T14:02:17.445784+00:00", "trade", 11.445, 56.0]
["2026-09-21T14:02:17.447055+00:00", "trade", 11.445, 198.0]
["2026-09-21T14:02:17.466349+00:00", "trade", 11.455, 30.0]
["2026-09-21T14:02:17.487836+00:00", "trade", 11.45, 558.0]
["2026-09-21T14:02:17.488915+00:00", "trade", 11.45, 400.0]
["2026-09-21T14:02:17.489341+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:17.489492+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:17.489872+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:17.493523+00:00", "trade", 11.449, 100.0]
["2026-09-21T14:02:17.493561+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:17.498364+00:00", "trade", 11.45, 400.0]
["2026-09-21T14:02:17.498943+00:00", "trade", 11.4488, 56.0]
["2026-09-21T14:02:17.515822+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:17.516145+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:17.516165+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:17.516173+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:17.516179+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:17.516202+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:17.516207+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:17.516264+00:00", "trade", 11.45, 10.0]
["2026-09-21T14:02:17.516383+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:17.516457+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:17.516511+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:17.516540+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:17.516559+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:17.516566+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:17.516747+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:17.516772+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:17.516990+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:17.517006+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:17.517367+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:17.517574+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:17.517845+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:17.518697+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:17.521491+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:17.521564+00:00", "trade", 11.44, 10.0]
["2026-09-21T14:02:17.521574+00:00", "trade", 11.44, 90.0]
["2026-09-21T14:02:17.522939+00:00", "trade", 11.44, 20.0]
["2026-09-21T14:02:17.522966+00:00", "trade", 11.44, 80.0]
["2026-09-21T14:02:17.726015+00:00", "trade", 11.45, 1.0]
["2026-09-21T14:02:17.800413+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:17.800415+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:17.800416+00:00", "trade", 11.44, 94.0]
["2026-09-21T14:02:17.801164+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:17.801173+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:17.829756+00:00", "trade", 11.445, 100.0]
["2026-09-21T14:02:17.898710+00:00", "trade", 11.445, 2700.0]
["2026-09-21T14:02:17.899303+00:00", "trade", 11.4432, 123.0]
["2026-09-21T14:02:17.918889+00:00", "trade", 11.445, 100.0]
["2026-09-21T14:02:17.979462+00:00", "trade", 11.445, 250.0]
["2026-09-21T14:02:17.985353+00:00", "trade", 11.445, 133.0]
["2026-09-21T14:02:18.019456+00:00", "trade", 11.445, 50.0]
["2026-09-21T14:02:18.108548+00:00", "trade", 11.445, 82.0]
["2026-09-21T14:02:18.108578+00:00", "trade", 11.445, 100.0]
["2026-09-21T14:02:18.240694+00:00", "trade", 11.445, 126.0]
["2026-09-21T14:02:18.240776+00:00", "trade", 11.445, 174.0]
["2026-09-21T14:02:18.487792+00:00", "trade", 11.445, 10.0]
["2026-09-21T14:02:19.122475+00:00", "trade", 11.445, 100.0]
["2026-09-21T14:02:19.122572+00:00", "trade", 11.445, 58.0]
["2026-09-21T14:02:19.122574+00:00", "trade", 11.44, 205.0]
["2026-09-21T14:02:19.122575+00:00", "trade", 11.44, 42.0]
["2026-09-21T14:02:19.122593+00:00", "trade", 11.44, 58.0]
["2026-09-21T14:02:19.122618+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:19.122796+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:19.122802+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:19.122809+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:19.122833+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:19.122835+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:19.122840+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:19.122859+00:00", "trade", 11.44, 200.0]
["2026-09-21T14:02:19.122893+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:19.122908+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:19.122915+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:19.122947+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:19.123098+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:19.123143+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:19.123157+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:19.123163+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:19.123170+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:19.123177+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:19.123191+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:19.123206+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:19.123234+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:19.123235+00:00", "trade", 11.44, 500.0]
["2026-09-21T14:02:19.123235+00:00", "trade", 11.44, 200.0]
["2026-09-21T14:02:19.123235+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.123251+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.123323+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.123339+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.123359+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.123363+00:00", "trade", 11.445, 900.0]
["2026-09-21T14:02:19.123373+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.123427+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.123430+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.123441+00:00", "trade", 11.4431, 53.0]
["2026-09-21T14:02:19.123444+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.123789+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.123811+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.123881+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.123938+00:00", "trade", 11.4425, 50.0]
["2026-09-21T14:02:19.124715+00:00", "trade", 11.435, 100.0]
["2026-09-21T14:02:19.126116+00:00", "trade", 11.435, 100.0]
["2026-09-21T14:02:19.127633+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.137917+00:00", "trade", 11.435, 100.0]
["2026-09-21T14:02:19.137918+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:02:19.138340+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.138430+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.139054+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.139071+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.154293+00:00", "trade", 11.44, 1.0]
["2026-09-21T14:02:19.154339+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.155035+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.159745+00:00", "trade", 11.44, 2000.0]
["2026-09-21T14:02:19.166957+00:00", "trade", 11.435, 250.0]
["2026-09-21T14:02:19.167426+00:00", "trade", 11.435, 2388.0]
["2026-09-21T14:02:19.167854+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.169624+00:00", "trade", 11.435, 161.0]
["2026-09-21T14:02:19.169663+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.179381+00:00", "trade", 11.4333, 5000.0]
["2026-09-21T14:02:19.193151+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.194267+00:00", "trade", 11.435, 100.0]
["2026-09-21T14:02:19.194705+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.208654+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.208655+00:00", "trade", 11.435, 200.0]
["2026-09-21T14:02:19.219516+00:00", "trade", 11.44, 200.0]
["2026-09-21T14:02:19.219557+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.220702+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.221046+00:00", "trade", 11.44, 900.0]
["2026-09-21T14:02:19.221269+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.221270+00:00", "trade", 11.435, 100.0]
["2026-09-21T14:02:19.221273+00:00", "trade", 11.44, 300.0]
["2026-09-21T14:02:19.221291+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.221293+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:19.221305+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.221312+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.221318+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.221331+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.221338+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.221345+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.221352+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.221358+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:19.221365+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:19.221372+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:19.221378+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:19.221385+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:19.221391+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:19.221588+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:19.221706+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:19.221706+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:19.221708+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:19.221708+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:19.221709+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:19.221709+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:19.221774+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:19.221776+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:19.221777+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:19.221982+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:19.222175+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:19.222187+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:19.222221+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:19.231263+00:00", "trade", 11.445, 100.0]
["2026-09-21T14:02:19.231265+00:00", "trade", 11.45, 250.0]
["2026-09-21T14:02:19.231274+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:19.231281+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:19.231287+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:19.231305+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:19.231322+00:00", "trade", 11.45, 50.0]
["2026-09-21T14:02:19.231359+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:19.231368+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:19.231383+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:02:19.231383+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:19.231390+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:19.231396+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:19.231403+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:19.231410+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:19.231418+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:19.231419+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:19.231445+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:19.231456+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:02:19.231458+00:00", "trade", 11.45, 300.0]
["2026-09-21T14:02:19.231458+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.231458+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.231465+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.231473+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.231480+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.231513+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:19.231521+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.231533+00:00", "trade", 11.46, 200.0]
["2026-09-21T14:02:19.231588+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.231654+00:00", "trade", 11.46, 350.0]
["2026-09-21T14:02:19.231934+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.231987+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.232223+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.232224+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:19.232249+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.232553+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.233591+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.235893+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.242683+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.244768+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:19.244987+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:19.245032+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:19.245446+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.245449+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:19.245510+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.245543+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.245711+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.245846+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.245992+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:19.246419+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:19.246984+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:19.249335+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:19.250742+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:19.251796+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:19.281629+00:00", "trade", 11.46, 100.0]
["2026-09-21T14:02:19.281667+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.293142+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.294567+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.308726+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.358215+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.358791+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.407602+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.420097+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.457099+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.457556+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.534861+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.643862+00:00", "trade", 11.4566, 15000.0]
["2026-09-21T14:02:19.644471+00:00", "trade", 11.3297, 4.0]
["2026-09-21T14:02:19.644480+00:00", "trade", 11.4517, 58.0]
["2026-09-21T14:02:19.644535+00:00", "trade", 11.3298, 4.0]
["2026-09-21T14:02:19.644595+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.644975+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.645084+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.645196+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.645541+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.645568+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.647040+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.695395+00:00", "trade", 11.455, 300.0]
["2026-09-21T14:02:19.695435+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.696118+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.696162+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:19.744010+00:00", "trade", 11.455, 39.0]
["2026-09-21T14:02:19.756025+00:00", "trade", 11.455, 100.0]
["2026-09-21T14:02:19.868243+00:00", "trade", 11.4594, 1.0]
["2026-09-21T14:02:20.286069+00:00", "trade", 11.455, 300.0]
["2026-09-21T14:02:20.286822+00:00", "trade", 11.455, 2.0]
["2026-09-21T14:02:20.291143+00:00", "trade", 11.455, 100.0]
["2026-09-21T14:02:20.312405+00:00", "trade", 11.455, 100.0]
["2026-09-21T14:02:20.312467+00:00", "trade", 11.455, 75.0]
["2026-09-21T14:02:20.312987+00:00", "trade", 11.455, 175.0]
["2026-09-21T14:02:20.313895+00:00", "trade", 11.455, 150.0]
["2026-09-21T14:02:20.314913+00:00", "trade", 11.455, 25.0]
["2026-09-21T14:02:20.315280+00:00", "trade", 11.455, 125.0]
["2026-09-21T14:02:20.315466+00:00", "trade", 11.455, 150.0]
["2026-09-21T14:02:20.318475+00:00", "trade", 11.455, 50.0]
["2026-09-21T14:02:20.329042+00:00", "trade", 11.455, 175.0]
["2026-09-21T14:02:20.346858+00:00", "trade", 11.455, 175.0]
["2026-09-21T14:02:20.565239+00:00", "trade", 11.45, 1.0]
["2026-09-21T14:02:20.864461+00:00", "trade", 11.45, 300.0]
["2026-09-21T14:02:20.865260+00:00", "trade", 11.45, 17400.0]
["2026-09-21T14:02:20.865303+00:00", "trade", 11.455, 200.0]
["2026-09-21T14:02:20.865576+00:00", "trade", 11.455, 100.0]
["2026-09-21T14:02:20.865579+00:00", "trade", 11.455, 158.0]
["2026-09-21T14:02:20.865591+00:00", "trade", 11.455, 142.0]
["2026-09-21T14:02:20.865868+00:00", "trade", 11.455, 350.0]
["2026-09-21T14:02:20.865894+00:00", "trade", 11.455, 350.0]
["2026-09-21T14:02:20.865948+00:00", "trade", 11.455, 100.0]
["2026-09-21T14:02:20.865960+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:20.866030+00:00", "trade", 11.455, 100.0]
["2026-09-21T14:02:20.866034+00:00", "trade", 11.455, 100.0]
["2026-09-21T14:02:20.866055+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:20.866231+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:20.866238+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:20.866245+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:20.866252+00:00", "quote", 11.45, 11.46]
["2026-09-21T14:02:20.866270+00:00", "trade", 11.45, 100.0]
["2026-09-21T14:02:20.866274+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:20.866281+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:20.866289+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:20.866314+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:20.866321+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:20.866327+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:20.866366+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:20.866596+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:20.866605+00:00", "quote", 11.45, 11.45]
["2026-09-21T14:02:20.866611+00:00", "trade", 11.455, 100.0]
["2026-09-21T14:02:20.866612+00:00", "trade", 11.45, 8.0]
["2026-09-21T14:02:20.866659+00:00", "trade", 11.45, 92.0]
["2026-09-21T14:02:20.866660+00:00", "trade", 11.45, 8.0]
["2026-09-21T14:02:20.866660+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:20.866724+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:20.866741+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:20.866873+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:20.866891+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:20.866897+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:20.867350+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:20.867597+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:20.867800+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:20.867853+00:00", "trade", 11.445, 900.0]
["2026-09-21T14:02:20.868598+00:00", "trade", 11.445, 100.0]
["2026-09-21T14:02:20.868713+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:20.868930+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:20.875704+00:00", "trade", 11.445, 158.0]
["2026-09-21T14:02:20.875706+00:00", "trade", 11.445, 72.0]
["2026-09-21T14:02:20.876468+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:20.877428+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:20.878120+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:20.879107+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:20.883124+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:20.883125+00:00", "trade", 11.44, 200.0]
["2026-09-21T14:02:20.883138+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:20.883154+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:20.883160+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:20.883166+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:20.883172+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:20.883180+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:20.883187+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:20.883207+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:20.883214+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:20.883220+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:20.883226+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:20.883240+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:20.883591+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:20.883621+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:20.883636+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:20.883672+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:20.883673+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:20.883673+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:20.883690+00:00", "trade", 11.445, 100.0]
["2026-09-21T14:02:20.883733+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:20.883945+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:20.884011+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:20.884017+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:20.884033+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:20.884211+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:20.884387+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:20.884877+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:20.885318+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:20.885340+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:20.885607+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:20.886101+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:20.886556+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:20.886706+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:20.888370+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:20.890183+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:20.894356+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:20.895381+00:00", "trade", 11.435, 600.0]
["2026-09-21T14:02:20.895853+00:00", "trade", 11.435, 1900.0]
["2026-09-21T14:02:20.896435+00:00", "trade", 11.4361, 87.0]
["2026-09-21T14:02:20.897717+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:20.897754+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:20.901602+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:20.901716+00:00", "trade", 11.445, 51.0]
["2026-09-21T14:02:20.903572+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:20.903580+00:00", "quote", 11.43, 11.43]
["2026-09-21T14:02:20.903587+00:00", "quote", 11.43, 11.43]
["2026-09-21T14:02:20.903594+00:00", "quote", 11.43, 11.43]
["2026-09-21T14:02:20.903609+00:00", "quote", 11.43, 11.43]
["2026-09-21T14:02:20.903914+00:00", "quote", 11.43, 11.43]
["2026-09-21T14:02:20.904047+00:00", "quote", 11.43, 11.43]
["2026-09-21T14:02:20.904106+00:00", "trade", 11.43, 1.0]
["2026-09-21T14:02:20.904106+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:02:20.904106+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:20.904114+00:00", "trade", 11.43, 350.0]
["2026-09-21T14:02:20.904117+00:00", "trade", 11.43, 300.0]
["2026-09-21T14:02:20.904149+00:00", "trade", 11.43, 700.0]
["2026-09-21T14:02:20.904159+00:00", "trade", 11.43, 101.0]
["2026-09-21T14:02:20.904168+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:20.904185+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:20.904226+00:00", "trade", 11.43, 350.0]
["2026-09-21T14:02:20.904238+00:00", "trade", 11.43, 99.0]
["2026-09-21T14:02:20.904277+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:20.904306+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:20.904351+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:20.904538+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:20.904565+00:00", "trade", 11.425, 100.0]
["2026-09-21T14:02:20.904703+00:00", "trade", 11.425, 700.0]
["2026-09-21T14:02:20.904809+00:00", "trade", 11.4304, 55.0]
["2026-09-21T14:02:20.904819+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:20.905026+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:20.905818+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:20.906116+00:00", "trade", 11.425, 350.0]
["2026-09-21T14:02:20.906122+00:00", "trade", 11.425, 350.0]
["2026-09-21T14:02:20.906180+00:00", "trade", 11.425, 350.0]
["2026-09-21T14:02:20.906761+00:00", "trade", 11.4253, 55.0]
["2026-09-21T14:02:20.916925+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:20.920466+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:20.923794+00:00", "trade", 11.425, 126.0]
["2026-09-21T14:02:20.924732+00:00", "trade", 11.425, 300.0]
["2026-09-21T14:02:20.924732+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:20.924734+00:00", "trade", 11.42, 200.0]
["2026-09-21T14:02:20.924736+00:00", "trade", 11.42, 20.0]
["2026-09-21T14:02:20.924737+00:00", "trade", 11.42, 200.0]
["2026-09-21T14:02:20.924741+00:00", "trade", 11.42, 100.0]
["2026-09-21T14:02:20.924759+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:20.924805+00:00", "trade", 11.42, 6.0]
["2026-09-21T14:02:20.924847+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:20.924967+00:00", "quote", 11.42, 11.42]
["2026-09-21T14:02:20.924975+00:00", "quote", 11.42, 11.42]
["2026-09-21T14:02:20.924982+00:00", "quote", 11.42, 11.42]
["2026-09-21T14:02:20.924996+00:00", "quote", 11.42, 11.42]
["2026-09-21T14:02:20.925040+00:00", "trade", 11.42, 350.0]
["2026-09-21T14:02:20.925085+00:00", "trade", 11.42, 50.0]
["2026-09-21T14:02:20.925114+00:00", "trade", 11.425, 200.0]
["2026-09-21T14:02:20.925115+00:00", "trade", 11.42, 200.0]
["2026-09-21T14:02:20.925115+00:00", "quote", 11.42, 11.42]
["2026-09-21T14:02:20.925124+00:00", "quote", 11.42, 11.42]
["2026-09-21T14:02:20.925130+00:00", "trade", 11.42, 100.0]
["2026-09-21T14:02:20.925130+00:00", "trade", 11.42, 100.0]
["2026-09-21T14:02:20.925131+00:00", "trade", 11.42, 200.0]
["2026-09-21T14:02:20.925131+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:20.925166+00:00", "trade", 11.425, 10.0]
["2026-09-21T14:02:20.925168+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:20.925181+00:00", "trade", 11.425, 290.0]
["2026-09-21T14:02:20.925188+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:20.925195+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:20.925230+00:00", "trade", 11.42, 900.0]
["2026-09-21T14:02:20.925239+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:20.925249+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:20.925266+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:20.925272+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:20.925442+00:00", "trade", 11.42, 350.0]
["2026-09-21T14:02:20.925518+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:20.925545+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:20.925700+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:20.925717+00:00", "trade", 11.4217, 52.0]
["2026-09-21T14:02:20.925726+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:20.925791+00:00", "trade", 11.42, 100.0]
["2026-09-21T14:02:20.925807+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:20.926046+00:00", "trade", 11.4208, 52.0]
["2026-09-21T14:02:20.931788+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:20.933875+00:00", "trade", 11.4183, 200.0]
["2026-09-21T14:02:20.934265+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:20.955271+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:21.022217+00:00", "trade", 11.415, 400.0]
["2026-09-21T14:02:21.176153+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:21.214484+00:00", "trade", 11.4195, 100.0]
["2026-09-21T14:02:21.215255+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:21.217484+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:21.252366+00:00", "trade", 11.412, 1.0]
["2026-09-21T14:02:21.292027+00:00", "trade", 11.415, 145.0]
["2026-09-21T14:02:21.296323+00:00", "trade", 11.42, 300.0]
["2026-09-21T14:02:21.296323+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:21.296325+00:00", "trade", 11.42, 200.0]
["2026-09-21T14:02:21.296345+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:21.296359+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:21.296365+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:21.296387+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:21.296394+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:21.296400+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:21.296407+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:21.296413+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:21.296420+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:21.296434+00:00", "quote", 11.42, 11.42]
["2026-09-21T14:02:21.296441+00:00", "quote", 11.42, 11.42]
["2026-09-21T14:02:21.296448+00:00", "quote", 11.42, 11.42]
["2026-09-21T14:02:21.296454+00:00", "quote", 11.42, 11.42]
["2026-09-21T14:02:21.296460+00:00", "quote", 11.42, 11.42]
["2026-09-21T14:02:21.296467+00:00", "quote", 11.42, 11.42]
["2026-09-21T14:02:21.296474+00:00", "quote", 11.42, 11.42]
["2026-09-21T14:02:21.296480+00:00", "trade", 11.42, 84.0]
["2026-09-21T14:02:21.296481+00:00", "quote", 11.42, 11.42]
["2026-09-21T14:02:21.296496+00:00", "trade", 11.42, 216.0]
["2026-09-21T14:02:21.296496+00:00", "quote", 11.42, 11.42]
["2026-09-21T14:02:21.296565+00:00", "quote", 11.42, 11.42]
["2026-09-21T14:02:21.296645+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:21.296928+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:21.296937+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:21.296963+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:21.297062+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:21.297092+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:21.297131+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:21.301282+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:21.301455+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:21.303378+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:21.303418+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:21.303518+00:00", "trade", 11.425, 100.0]
["2026-09-21T14:02:21.304098+00:00", "trade", 11.4186, 52.0]
["2026-09-21T14:02:21.304811+00:00", "trade", 11.425, 139.0]
["2026-09-21T14:02:21.305571+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:21.306279+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:21.325806+00:00", "trade", 11.43, 61.0]
["2026-09-21T14:02:21.331809+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:21.366710+00:00", "trade", 11.425, 100.0]
["2026-09-21T14:02:21.367172+00:00", "trade", 11.425, 100.0]
["2026-09-21T14:02:21.367520+00:00", "trade", 11.425, 236.0]
["2026-09-21T14:02:21.383374+00:00", "trade", 11.415, 4100.0]
["2026-09-21T14:02:21.383748+00:00", "trade", 11.425, 200.0]
["2026-09-21T14:02:21.383749+00:00", "trade", 11.43, 172.0]
["2026-09-21T14:02:21.383961+00:00", "trade", 11.4164, 133.0]
["2026-09-21T14:02:21.384056+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:21.384323+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:21.384368+00:00", "trade", 11.425, 194.0]
["2026-09-21T14:02:21.384448+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:21.384461+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:21.384468+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:21.384484+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:21.396852+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:21.397301+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:21.397307+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:21.431908+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:21.624638+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:21.624952+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:21.626261+00:00", "trade", 11.425, 200.0]
["2026-09-21T14:02:21.627528+00:00", "trade", 11.425, 100.0]
["2026-09-21T14:02:21.628495+00:00", "trade", 11.425, 106.0]
["2026-09-21T14:02:21.629505+00:00", "trade", 11.425, 194.0]
["2026-09-21T14:02:21.639577+00:00", "trade", 11.425, 300.0]
["2026-09-21T14:02:21.640552+00:00", "trade", 11.425, 300.0]
["2026-09-21T14:02:21.651371+00:00", "trade", 11.425, 400.0]
["2026-09-21T14:02:21.651689+00:00", "trade", 11.425, 400.0]
["2026-09-21T14:02:21.672897+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:21.843495+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:22.066667+00:00", "trade", 11.4233, 87.0]
["2026-09-21T14:02:22.075852+00:00", "trade", 11.43, 1.0]
["2026-09-21T14:02:22.322830+00:00", "trade", 11.425, 300.0]
["2026-09-21T14:02:22.334819+00:00", "trade", 11.425, 100.0]
["2026-09-21T14:02:22.458660+00:00", "trade", 11.4206, 1.0]
["2026-09-21T14:02:22.579952+00:00", "trade", 11.425, 91.0]
["2026-09-21T14:02:22.636929+00:00", "trade", 11.4277, 8.0]
["2026-09-21T14:02:22.925157+00:00", "trade", 11.4206, 1.0]
["2026-09-21T14:02:22.976520+00:00", "trade", 11.425, 300.0]
["2026-09-21T14:02:22.981157+00:00", "trade", 11.425, 100.0]
["2026-09-21T14:02:23.719409+00:00", "trade", 11.425, 100.0]
["2026-09-21T14:02:23.772159+00:00", "trade", 11.425, 100.0]
["2026-09-21T14:02:23.775254+00:00", "trade", 11.425, 100.0]
["2026-09-21T14:02:23.777364+00:00", "trade", 11.425, 100.0]
["2026-09-21T14:02:23.914543+00:00", "trade", 11.42, 78.0]
["2026-09-21T14:02:23.914998+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:23.915584+00:00", "trade", 11.425, 800.0]
["2026-09-21T14:02:23.918736+00:00", "trade", 11.42, 100.0]
["2026-09-21T14:02:23.943036+00:00", "trade", 11.42, 22.0]
["2026-09-21T14:02:23.982158+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:24.534156+00:00", "trade", 11.425, 25.0]
["2026-09-21T14:02:25.253648+00:00", "trade", 11.425, 100.0]
["2026-09-21T14:02:25.254906+00:00", "trade", 11.425, 100.0]
["2026-09-21T14:02:25.260128+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:02:25.260475+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:25.260481+00:00", "trade", 11.425, 100.0]
["2026-09-21T14:02:25.261029+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:02:25.261104+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:25.261203+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:02:25.261417+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:25.261493+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:25.261590+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:25.262022+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:02:25.262426+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:25.262471+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:25.262486+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:25.262543+00:00", "trade", 11.425, 100.0]
["2026-09-21T14:02:25.263329+00:00", "trade", 11.43, 93.0]
["2026-09-21T14:02:25.263338+00:00", "trade", 11.43, 7.0]
["2026-09-21T14:02:25.265567+00:00", "trade", 11.43, 93.0]
["2026-09-21T14:02:25.265576+00:00", "trade", 11.43, 7.0]
["2026-09-21T14:02:25.267104+00:00", "trade", 11.43, 3.0]
["2026-09-21T14:02:25.267117+00:00", "trade", 11.43, 97.0]
["2026-09-21T14:02:25.270752+00:00", "trade", 11.425, 100.0]
["2026-09-21T14:02:25.307816+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:25.314785+00:00", "trade", 11.425, 110.0]
["2026-09-21T14:02:25.398550+00:00", "trade", 11.425, 200.0]
["2026-09-21T14:02:25.399479+00:00", "trade", 11.425, 200.0]
["2026-09-21T14:02:25.697404+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:25.715914+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:25.734614+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:25.817479+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:25.817519+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:25.817880+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:25.824965+00:00", "trade", 11.425, 100.0]
["2026-09-21T14:02:25.826791+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:25.827267+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:25.832355+00:00", "trade", 11.425, 5.0]
["2026-09-21T14:02:25.873598+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:25.969496+00:00", "trade", 11.425, 5.0]
["2026-09-21T14:02:26.025291+00:00", "trade", 11.425, 126.0]
["2026-09-21T14:02:26.025356+00:00", "trade", 11.425, 274.0]
["2026-09-21T14:02:26.080141+00:00", "trade", 11.425, 5000.0]
["2026-09-21T14:02:26.080758+00:00", "trade", 11.4358, 52.0]
["2026-09-21T14:02:26.081281+00:00", "trade", 11.425, 100.0]
["2026-09-21T14:02:26.154235+00:00", "trade", 11.425, 106.0]
["2026-09-21T14:02:26.355610+00:00", "trade", 11.425, 400.0]
["2026-09-21T14:02:26.713947+00:00", "trade", 11.425, 126.0]
["2026-09-21T14:02:26.714040+00:00", "trade", 11.425, 74.0]
["2026-09-21T14:02:26.715251+00:00", "trade", 11.425, 126.0]
["2026-09-21T14:02:26.715333+00:00", "trade", 11.425, 274.0]
["2026-09-21T14:02:26.719374+00:00", "trade", 11.43, 128.0]
["2026-09-21T14:02:26.719375+00:00", "trade", 11.43, 1.0]
["2026-09-21T14:02:26.719376+00:00", "trade", 11.43, 200.0]
["2026-09-21T14:02:26.719378+00:00", "trade", 11.43, 16.0]
["2026-09-21T14:02:26.719419+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:26.719425+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:26.719431+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:26.719438+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:26.719451+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:26.719465+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:26.719472+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:26.719478+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:26.719484+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:26.719498+00:00", "quote", 11.43, 11.43]
["2026-09-21T14:02:26.719504+00:00", "quote", 11.43, 11.43]
["2026-09-21T14:02:26.719510+00:00", "quote", 11.43, 11.43]
["2026-09-21T14:02:26.719517+00:00", "quote", 11.43, 11.43]
["2026-09-21T14:02:26.719525+00:00", "quote", 11.43, 11.43]
["2026-09-21T14:02:26.719531+00:00", "quote", 11.43, 11.43]
["2026-09-21T14:02:26.719538+00:00", "quote", 11.43, 11.43]
["2026-09-21T14:02:26.719651+00:00", "quote", 11.43, 11.43]
["2026-09-21T14:02:26.719654+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:02:26.719662+00:00", "trade", 11.43, 500.0]
["2026-09-21T14:02:26.719668+00:00", "quote", 11.43, 11.43]
["2026-09-21T14:02:26.719711+00:00", "trade", 11.43, 23.0]
["2026-09-21T14:02:26.719749+00:00", "trade", 11.43, 58.0]
["2026-09-21T14:02:26.719749+00:00", "quote", 11.43, 11.43]
["2026-09-21T14:02:26.719756+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:02:26.719758+00:00", "trade", 11.43, 542.0]
["2026-09-21T14:02:26.719760+00:00", "quote", 11.43, 11.43]
["2026-09-21T14:02:26.719788+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:26.719900+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:26.719928+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:26.720047+00:00", "quote", 11.43, 11.45]
["2026-09-21T14:02:26.720187+00:00", "quote", 11.43, 11.45]
["2026-09-21T14:02:26.720201+00:00", "quote", 11.43, 11.45]
["2026-09-21T14:02:26.720258+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:26.720344+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:26.720390+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:26.720542+00:00", "trade", 11.44, 900.0]
["2026-09-21T14:02:26.720723+00:00", "quote", 11.43, 11.45]
["2026-09-21T14:02:26.720821+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:26.720830+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:26.720848+00:00", "trade", 11.44, 200.0]
["2026-09-21T14:02:26.720886+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:26.721084+00:00", "trade", 11.44, 600.0]
["2026-09-21T14:02:26.721307+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:26.721404+00:00", "trade", 11.44, 1.0]
["2026-09-21T14:02:26.721415+00:00", "trade", 11.44, 350.0]
["2026-09-21T14:02:26.721491+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:26.721502+00:00", "trade", 11.44, 350.0]
["2026-09-21T14:02:26.721516+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:26.721564+00:00", "trade", 11.44, 350.0]
["2026-09-21T14:02:26.721630+00:00", "trade", 11.44, 350.0]
["2026-09-21T14:02:26.721689+00:00", "trade", 11.44, 350.0]
["2026-09-21T14:02:26.721735+00:00", "trade", 11.44, 50.0]
["2026-09-21T14:02:26.721785+00:00", "trade", 11.44, 350.0]
["2026-09-21T14:02:26.721803+00:00", "trade", 11.44, 250.0]
["2026-09-21T14:02:26.721808+00:00", "trade", 11.44, 40.0]
["2026-09-21T14:02:26.721827+00:00", "trade", 11.44, 200.0]
["2026-09-21T14:02:26.721877+00:00", "trade", 11.44, 900.0]
["2026-09-21T14:02:26.721893+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:26.721940+00:00", "quote", 11.43, 11.45]
["2026-09-21T14:02:26.721994+00:00", "quote", 11.43, 11.45]
["2026-09-21T14:02:26.722220+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:26.722524+00:00", "trade", 11.44, 204.0]
["2026-09-21T14:02:26.723163+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:26.723836+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:26.736200+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:26.742281+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:26.748889+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:26.749906+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:26.762252+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:26.762280+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:26.762974+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:26.796934+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:26.796953+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:26.796961+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:26.796967+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:26.796974+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:26.796981+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:26.796988+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:26.797003+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:26.797011+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:26.797018+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:26.797024+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:26.797031+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:26.797045+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:26.797051+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:26.797064+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:26.797231+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:26.797440+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:26.797446+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:26.797505+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:26.797507+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:26.797566+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:26.797574+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:26.797605+00:00", "trade", 11.435, 16.0]
["2026-09-21T14:02:26.797633+00:00", "trade", 11.435, 284.0]
["2026-09-21T14:02:26.797705+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:26.797712+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:26.797783+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:26.797839+00:00", "trade", 11.44, 158.0]
["2026-09-21T14:02:26.798251+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:26.798398+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:26.798456+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:26.798991+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:26.801962+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:26.802646+00:00", "trade", 11.435, 200.0]
["2026-09-21T14:02:26.803990+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:26.824730+00:00", "trade", 11.435, 100.0]
["2026-09-21T14:02:26.838790+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:26.838816+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:26.839737+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:27.017579+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:27.017808+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:27.098022+00:00", "trade", 11.435, 158.0]
["2026-09-21T14:02:27.098024+00:00", "trade", 11.435, 42.0]
["2026-09-21T14:02:27.098815+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:27.105073+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:27.162780+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:27.187684+00:00", "trade", 11.435, 140.0]
["2026-09-21T14:02:27.231974+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:27.284081+00:00", "trade", 11.435, 5.0]
["2026-09-21T14:02:27.414676+00:00", "trade", 11.435, 300.0]
["2026-09-21T14:02:27.415759+00:00", "trade", 11.435, 100.0]
["2026-09-21T14:02:27.747253+00:00", "trade", 11.44, 23.0]
["2026-09-21T14:02:27.790221+00:00", "trade", 11.435, 100.0]
["2026-09-21T14:02:27.793959+00:00", "trade", 11.44, 301.0]
["2026-09-21T14:02:27.793983+00:00", "trade", 11.44, 700.0]
["2026-09-21T14:02:27.794038+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:27.794371+00:00", "trade", 11.44, 400.0]
["2026-09-21T14:02:27.794386+00:00", "trade", 11.44, 5800.0]
["2026-09-21T14:02:27.794416+00:00", "trade", 11.44, 299.0]
["2026-09-21T14:02:27.794433+00:00", "trade", 11.44, 300.0]
["2026-09-21T14:02:27.794500+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:27.794507+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:27.794508+00:00", "trade", 11.34, 4.0]
["2026-09-21T14:02:27.794514+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:27.794520+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:27.794526+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:27.794533+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:27.794547+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:27.794554+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:27.794565+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:27.794571+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:27.794577+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:27.794584+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:27.794590+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:27.794715+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:27.794768+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:27.794835+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:27.794877+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:27.794921+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:27.794985+00:00", "trade", 11.44, 16.0]
["2026-09-21T14:02:27.794988+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:27.794989+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:27.795014+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:27.795037+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:27.795053+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:27.795354+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:27.795387+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:27.795518+00:00", "trade", 11.4417, 266.0]
["2026-09-21T14:02:27.795616+00:00", "trade", 11.442, 1933.0]
["2026-09-21T14:02:27.796148+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:27.796433+00:00", "trade", 11.45, 293.0]
["2026-09-21T14:02:27.796442+00:00", "trade", 11.45, 293.0]
["2026-09-21T14:02:27.796446+00:00", "trade", 11.45, 900.0]
["2026-09-21T14:02:27.796450+00:00", "trade", 11.45, 200.0]
["2026-09-21T14:02:27.796464+00:00", "trade", 11.45, 1414.0]
["2026-09-21T14:02:27.796945+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:27.797360+00:00", "trade", 11.44, 400.0]
["2026-09-21T14:02:27.799887+00:00", "trade", 11.45, 4900.0]
["2026-09-21T14:02:27.800590+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:27.800794+00:00", "trade", 11.45, 8900.0]
["2026-09-21T14:02:27.801848+00:00", "trade", 11.442, 1.0]
["2026-09-21T14:02:27.818084+00:00", "trade", 11.44, 11.0]
["2026-09-21T14:02:27.819989+00:00", "trade", 11.445, 158.0]
["2026-09-21T14:02:27.820340+00:00", "trade", 11.445, 126.0]
["2026-09-21T14:02:27.821097+00:00", "trade", 11.445, 175.0]
["2026-09-21T14:02:27.824038+00:00", "trade", 11.4424, 2800.0]
["2026-09-21T14:02:27.824542+00:00", "trade", 11.445, 175.0]
["2026-09-21T14:02:27.824623+00:00", "trade", 11.34, 6.0]
["2026-09-21T14:02:27.824677+00:00", "trade", 11.3399, 5.0]
["2026-09-21T14:02:27.824686+00:00", "trade", 11.445, 126.0]
["2026-09-21T14:02:27.825299+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:27.825352+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:27.841887+00:00", "trade", 11.445, 124.0]
["2026-09-21T14:02:27.842632+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:27.886999+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:27.887001+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:27.887006+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:27.887033+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:27.887035+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:27.887046+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:27.887053+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:27.887060+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:27.887067+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:27.887073+00:00", "quote", 11.44, 11.45]
["2026-09-21T14:02:27.887080+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:27.887088+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:27.887094+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:27.887101+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:27.887109+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:27.887115+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:27.887280+00:00", "quote", 11.44, 11.44]
["2026-09-21T14:02:27.887391+00:00", "trade", 11.44, 100.0]
["2026-09-21T14:02:27.887392+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:27.887454+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:27.887502+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:27.887556+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:27.887562+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:27.887569+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:27.887673+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:27.887706+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:27.887716+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:27.887766+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:27.887829+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:27.887966+00:00", "trade", 11.435, 100.0]
["2026-09-21T14:02:27.887977+00:00", "trade", 11.435, 200.0]
["2026-09-21T14:02:27.888128+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:27.888170+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:27.888225+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:27.888232+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:27.888842+00:00", "trade", 11.44, 300.0]
["2026-09-21T14:02:27.888878+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:27.889222+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:27.892020+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:27.894056+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:27.915365+00:00", "trade", 11.435, 200.0]
["2026-09-21T14:02:27.915823+00:00", "trade", 11.435, 100.0]
["2026-09-21T14:02:27.953153+00:00", "trade", 11.435, 6.0]
["2026-09-21T14:02:27.953183+00:00", "trade", 11.435, 1.0]
["2026-09-21T14:02:27.970245+00:00", "trade", 11.435, 1.0]
["2026-09-21T14:02:27.970607+00:00", "trade", 11.435, 1.0]
["2026-09-21T14:02:28.006923+00:00", "trade", 11.435, 300.0]
["2026-09-21T14:02:28.043254+00:00", "trade", 11.435, 300.0]
["2026-09-21T14:02:28.046677+00:00", "trade", 11.435, 100.0]
["2026-09-21T14:02:28.057521+00:00", "trade", 11.435, 100.0]
["2026-09-21T14:02:28.058660+00:00", "trade", 11.435, 300.0]
["2026-09-21T14:02:28.110484+00:00", "trade", 11.435, 197.0]
["2026-09-21T14:02:28.258803+00:00", "trade", 11.4144, 46.0]
["2026-09-21T14:02:28.334135+00:00", "trade", 11.4325, 300.0]
["2026-09-21T14:02:28.334519+00:00", "trade", 11.43, 20.0]
["2026-09-21T14:02:28.334723+00:00", "trade", 11.34, 61.0]
["2026-09-21T14:02:28.335118+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:02:28.335259+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:28.335647+00:00", "trade", 11.43, 200.0]
["2026-09-21T14:02:28.335648+00:00", "trade", 11.43, 200.0]
["2026-09-21T14:02:28.335686+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:28.335693+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:28.335700+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:28.335713+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:28.335720+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:28.335727+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:28.335879+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:28.335886+00:00", "quote", 11.43, 11.44]
["2026-09-21T14:02:28.335930+00:00", "trade", 11.43, 290.0]
["2026-09-21T14:02:28.335940+00:00", "trade", 11.43, 200.0]
["2026-09-21T14:02:28.335944+00:00", "trade", 11.43, 290.0]
["2026-09-21T14:02:28.335949+00:00", "trade", 11.43, 300.0]
["2026-09-21T14:02:28.335958+00:00", "trade", 11.43, 200.0]
["2026-09-21T14:02:28.335967+00:00", "trade", 11.43, 91.0]
["2026-09-21T14:02:28.335972+00:00", "trade", 11.43, 900.0]
["2026-09-21T14:02:28.335981+00:00", "trade", 11.43, 900.0]
["2026-09-21T14:02:28.335986+00:00", "trade", 11.43, 100.0]
["2026-09-21T14:02:28.336006+00:00", "trade", 11.43, 300.0]
["2026-09-21T14:02:28.336007+00:00", "trade", 11.43, 1.0]
["2026-09-21T14:02:28.336012+00:00", "quote", 11.42, 11.44]
["2026-09-21T14:02:28.336015+00:00", "quote", 11.42, 11.44]
["2026-09-21T14:02:28.336022+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:28.336030+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:28.336037+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:28.336043+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:28.336050+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:28.336056+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:28.336062+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:28.336078+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:28.336251+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:28.336515+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:28.336545+00:00", "trade", 11.4425, 50.0]
["2026-09-21T14:02:28.336620+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:28.336640+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:28.337085+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:28.337465+00:00", "trade", 11.42, 204.0]
["2026-09-21T14:02:28.337466+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:28.337467+00:00", "trade", 11.42, 200.0]
["2026-09-21T14:02:28.337471+00:00", "trade", 11.42, 100.0]
["2026-09-21T14:02:28.337471+00:00", "trade", 11.42, 100.0]
["2026-09-21T14:02:28.337473+00:00", "trade", 11.42, 400.0]
["2026-09-21T14:02:28.337493+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:28.337499+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:28.337506+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:28.337513+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:28.337519+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:28.337533+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:28.337540+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:28.337547+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:28.337556+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:28.337562+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:28.337565+00:00", "trade", 11.42, 200.0]
["2026-09-21T14:02:28.337569+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:28.337576+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:28.337582+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:28.337589+00:00", "trade", 11.42, 100.0]
["2026-09-21T14:02:28.337596+00:00", "trade", 11.42, 400.0]
["2026-09-21T14:02:28.337611+00:00", "trade", 11.42, 140.0]
["2026-09-21T14:02:28.337611+00:00", "trade", 11.42, 400.0]
["2026-09-21T14:02:28.337684+00:00", "quote", 11.42, 11.43]
["2026-09-21T14:02:28.337713+00:00", "quote", 11.42, 11.42]
["2026-09-21T14:02:28.337720+00:00", "quote", 11.42, 11.42]
["2026-09-21T14:02:28.337727+00:00", "quote", 11.42, 11.42]
["2026-09-21T14:02:28.337734+00:00", "quote", 11.42, 11.42]
["2026-09-21T14:02:28.337740+00:00", "quote", 11.42, 11.42]
["2026-09-21T14:02:28.337747+00:00", "quote", 11.42, 11.42]
["2026-09-21T14:02:28.337755+00:00", "quote", 11.42, 11.42]
["2026-09-21T14:02:28.337769+00:00", "quote", 11.42, 11.42]
["2026-09-21T14:02:28.337781+00:00", "quote", 11.42, 11.42]
["2026-09-21T14:02:28.337789+00:00", "trade", 11.425, 100.0]
["2026-09-21T14:02:28.337790+00:00", "trade", 11.42, 588.0]
["2026-09-21T14:02:28.337791+00:00", "quote", 11.42, 11.42]
["2026-09-21T14:02:28.337794+00:00", "trade", 11.42, 16.0]
["2026-09-21T14:02:28.337798+00:00", "trade", 11.42, 100.0]
["2026-09-21T14:02:28.337798+00:00", "trade", 11.42, 200.0]
["2026-09-21T14:02:28.337798+00:00", "trade", 11.42, 100.0]
["2026-09-21T14:02:28.337798+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.337800+00:00", "trade", 11.42, 100.0]
["2026-09-21T14:02:28.337804+00:00", "trade", 11.42, 100.0]
["2026-09-21T14:02:28.337806+00:00", "trade", 11.42, 400.0]
["2026-09-21T14:02:28.337822+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.337847+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.337865+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.337884+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.337896+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.337916+00:00", "trade", 11.41, 25.0]
["2026-09-21T14:02:28.337917+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:28.337926+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.337941+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.337961+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.337996+00:00", "trade", 11.42, 186.0]
["2026-09-21T14:02:28.338003+00:00", "trade", 11.42, 149.0]
["2026-09-21T14:02:28.338004+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.338031+00:00", "trade", 11.42, 214.0]
["2026-09-21T14:02:28.338047+00:00", "trade", 11.415, 285.0]
["2026-09-21T14:02:28.338074+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.338079+00:00", "trade", 11.42, 200.0]
["2026-09-21T14:02:28.338088+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.338115+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.338117+00:00", "trade", 11.415, 100.0]
["2026-09-21T14:02:28.338136+00:00", "trade", 11.42, 51.0]
["2026-09-21T14:02:28.338217+00:00", "trade", 11.415, 15.0]
["2026-09-21T14:02:28.338217+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.338218+00:00", "trade", 11.41, 200.0]
["2026-09-21T14:02:28.338220+00:00", "trade", 11.41, 200.0]
["2026-09-21T14:02:28.338221+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:28.338223+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.338224+00:00", "trade", 11.41, 149.0]
["2026-09-21T14:02:28.338227+00:00", "trade", 11.41, 186.0]
["2026-09-21T14:02:28.338227+00:00", "trade", 11.41, 200.0]
["2026-09-21T14:02:28.338228+00:00", "trade", 11.41, 225.0]
["2026-09-21T14:02:28.338230+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.338237+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.338243+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.338247+00:00", "trade", 11.415, 75.0]
["2026-09-21T14:02:28.338250+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.338280+00:00", "trade", 11.415, 158.0]
["2026-09-21T14:02:28.338285+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.338291+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.338307+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.338316+00:00", "trade", 11.415, 300.0]
["2026-09-21T14:02:28.338319+00:00", "trade", 11.41, 200.0]
["2026-09-21T14:02:28.338319+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:28.338319+00:00", "trade", 11.41, 14.0]
["2026-09-21T14:02:28.338341+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.338342+00:00", "trade", 11.415, 83.0]
["2026-09-21T14:02:28.338343+00:00", "trade", 11.41, 75.0]
["2026-09-21T14:02:28.338344+00:00", "trade", 11.41, 142.0]
["2026-09-21T14:02:28.338349+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.338361+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.338368+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.338400+00:00", "trade", 11.415, 323.0]
["2026-09-21T14:02:28.338556+00:00", "trade", 11.42, 100.0]
["2026-09-21T14:02:28.338556+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.338567+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.338577+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.338620+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.338630+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.338700+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.338830+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.338846+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.338914+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.338931+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.338994+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.338999+00:00", "trade", 11.415, 200.0]
["2026-09-21T14:02:28.339005+00:00", "trade", 11.415, 100.0]
["2026-09-21T14:02:28.339007+00:00", "trade", 11.415, 158.0]
["2026-09-21T14:02:28.339007+00:00", "trade", 11.41, 86.0]
["2026-09-21T14:02:28.339007+00:00", "trade", 11.41, 56.0]
["2026-09-21T14:02:28.339010+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.339031+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.339068+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.339090+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.339200+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.339389+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.339455+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.339834+00:00", "trade", 11.42, 100.0]
["2026-09-21T14:02:28.340101+00:00", "trade", 11.415, 158.0]
["2026-09-21T14:02:28.340101+00:00", "trade", 11.415, 100.0]
["2026-09-21T14:02:28.340101+00:00", "trade", 11.41, 58.0]
["2026-09-21T14:02:28.340103+00:00", "trade", 11.41, 290.0]
["2026-09-21T14:02:28.340108+00:00", "trade", 11.41, 200.0]
["2026-09-21T14:02:28.340126+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:28.340127+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:28.340128+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:28.340140+00:00", "trade", 11.415, 158.0]
["2026-09-21T14:02:28.340140+00:00", "trade", 11.415, 300.0]
["2026-09-21T14:02:28.340141+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:28.340157+00:00", "trade", 11.415, 200.0]
["2026-09-21T14:02:28.340162+00:00", "trade", 11.415, 158.0]
["2026-09-21T14:02:28.340164+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:28.340168+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:28.340193+00:00", "trade", 11.415, 158.0]
["2026-09-21T14:02:28.340201+00:00", "trade", 11.41, 51.0]
["2026-09-21T14:02:28.340201+00:00", "trade", 11.41, 158.0]
["2026-09-21T14:02:28.340204+00:00", "trade", 11.41, 400.0]
["2026-09-21T14:02:28.340286+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.340311+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.340390+00:00", "trade", 11.41, 1100.0]
["2026-09-21T14:02:28.340391+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.340403+00:00", "trade", 11.415, 100.0]
["2026-09-21T14:02:28.340403+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.340421+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.340431+00:00", "trade", 11.415, 158.0]
["2026-09-21T14:02:28.340433+00:00", "trade", 11.415, 600.0]
["2026-09-21T14:02:28.340434+00:00", "trade", 11.41, 158.0]
["2026-09-21T14:02:28.340434+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:28.340436+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.340437+00:00", "trade", 11.415, 1100.0]
["2026-09-21T14:02:28.340445+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.340449+00:00", "trade", 11.415, 500.0]
["2026-09-21T14:02:28.340451+00:00", "trade", 11.415, 800.0]
["2026-09-21T14:02:28.340451+00:00", "trade", 11.415, 158.0]
["2026-09-21T14:02:28.340451+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:28.340456+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:28.340459+00:00", "trade", 11.41, 400.0]
["2026-09-21T14:02:28.340470+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.340480+00:00", "trade", 11.415, 100.0]
["2026-09-21T14:02:28.340529+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.340568+00:00", "trade", 11.415, 300.0]
["2026-09-21T14:02:28.340577+00:00", "trade", 11.415, 300.0]
["2026-09-21T14:02:28.340623+00:00", "trade", 11.34, 5.0]
["2026-09-21T14:02:28.340675+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.340676+00:00", "trade", 11.41, 254.0]
["2026-09-21T14:02:28.340685+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:28.340701+00:00", "trade", 11.41, 155.0]
["2026-09-21T14:02:28.340768+00:00", "trade", 11.415, 139.0]
["2026-09-21T14:02:28.340768+00:00", "trade", 11.41, 47.0]
["2026-09-21T14:02:28.340776+00:00", "trade", 11.41, 146.0]
["2026-09-21T14:02:28.340793+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.340808+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:28.340823+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.341073+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.341880+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.342172+00:00", "trade", 11.415, 1800.0]
["2026-09-21T14:02:28.342172+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.342174+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:28.342175+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:28.342177+00:00", "trade", 11.41, 74.0]
["2026-09-21T14:02:28.342180+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:28.342180+00:00", "trade", 11.41, 47.0]
["2026-09-21T14:02:28.342181+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.342184+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:28.342184+00:00", "trade", 11.41, 300.0]
["2026-09-21T14:02:28.342187+00:00", "trade", 11.41, 254.0]
["2026-09-21T14:02:28.342188+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.342189+00:00", "trade", 11.41, 300.0]
["2026-09-21T14:02:28.342191+00:00", "trade", 11.41, 155.0]
["2026-09-21T14:02:28.342191+00:00", "trade", 11.41, 139.0]
["2026-09-21T14:02:28.342194+00:00", "trade", 11.41, 300.0]
["2026-09-21T14:02:28.342194+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.342195+00:00", "trade", 11.41, 700.0]
["2026-09-21T14:02:28.342243+00:00", "trade", 11.41, 26.0]
["2026-09-21T14:02:28.342282+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.342295+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.342315+00:00", "trade", 11.41, 300.0]
["2026-09-21T14:02:28.342320+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:28.342321+00:00", "trade", 11.41, 700.0]
["2026-09-21T14:02:28.342457+00:00", "trade", 11.415, 1338.0]
["2026-09-21T14:02:28.342467+00:00", "trade", 11.41, 1100.0]
["2026-09-21T14:02:28.342471+00:00", "trade", 11.41, 200.0]
["2026-09-21T14:02:28.342477+00:00", "trade", 11.41, 200.0]
["2026-09-21T14:02:28.342481+00:00", "trade", 11.41, 400.0]
["2026-09-21T14:02:28.342501+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.342505+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.342512+00:00", "trade", 11.41, 146.0]
["2026-09-21T14:02:28.342512+00:00", "trade", 11.41, 200.0]
["2026-09-21T14:02:28.342512+00:00", "trade", 11.41, 700.0]
["2026-09-21T14:02:28.342568+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:28.342573+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.342604+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.342652+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.342671+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:28.342681+00:00", "trade", 11.41, 167.0]
["2026-09-21T14:02:28.342696+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:28.342696+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:28.342697+00:00", "trade", 11.41, 47.0]
["2026-09-21T14:02:28.342699+00:00", "trade", 11.41, 167.0]
["2026-09-21T14:02:28.342700+00:00", "trade", 11.41, 149.0]
["2026-09-21T14:02:28.342704+00:00", "trade", 11.41, 123.0]
["2026-09-21T14:02:28.342711+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:28.342717+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:28.342720+00:00", "trade", 11.41, 159.0]
["2026-09-21T14:02:28.342724+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:28.342728+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:28.342731+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:28.342731+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:28.342756+00:00", "trade", 11.41, 200.0]
["2026-09-21T14:02:28.342776+00:00", "trade", 11.41, 149.0]
["2026-09-21T14:02:28.342780+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:28.342788+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:28.342795+00:00", "trade", 11.41, 300.0]
["2026-09-21T14:02:28.342795+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:28.342795+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.342802+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.342816+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.342820+00:00", "trade", 11.41, 47.0]
["2026-09-21T14:02:28.342837+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:28.342849+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:28.342870+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:28.342990+00:00", "trade", 11.41, 27.0]
["2026-09-21T14:02:28.342998+00:00", "trade", 11.41, 23.0]
["2026-09-21T14:02:28.343010+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:28.343029+00:00", "trade", 11.41, 344.0]
["2026-09-21T14:02:28.343031+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:28.343034+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:28.343035+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.343036+00:00", "trade", 11.41, 61.0]
["2026-09-21T14:02:28.343037+00:00", "trade", 11.41, 344.0]
["2026-09-21T14:02:28.343056+00:00", "trade", 11.41, 61.0]
["2026-09-21T14:02:28.343144+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:28.343177+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.343257+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.343298+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.343321+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.343379+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:28.343418+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.343422+00:00", "trade", 11.41, 207.0]
["2026-09-21T14:02:28.343422+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.343435+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.343445+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.343454+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:28.343458+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.343465+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.343468+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:28.343468+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.343479+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.343498+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.343512+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.343534+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.343633+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.343655+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.343662+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.343676+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.343733+00:00", "trade", 11.41, 200.0]
["2026-09-21T14:02:28.343819+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.343826+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.343975+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.344149+00:00", "trade", 11.415, 100.0]
["2026-09-21T14:02:28.344349+00:00", "trade", 11.405, 700.0]
["2026-09-21T14:02:28.344349+00:00", "trade", 11.405, 100.0]
["2026-09-21T14:02:28.344350+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:02:28.344351+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.344357+00:00", "trade", 11.4, 92.0]
["2026-09-21T14:02:28.344357+00:00", "trade", 11.4, 67.0]
["2026-09-21T14:02:28.344357+00:00", "trade", 11.4, 207.0]
["2026-09-21T14:02:28.344358+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.344364+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.344366+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.344366+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.344366+00:00", "trade", 11.4, 3600.0]
["2026-09-21T14:02:28.344371+00:00", "trade", 11.4, 734.0]
["2026-09-21T14:02:28.344374+00:00", "trade", 11.4, 500.0]
["2026-09-21T14:02:28.344408+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.344414+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.344421+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.344427+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.344433+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.344440+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.344454+00:00", "trade", 11.405, 700.0]
["2026-09-21T14:02:28.344460+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:02:28.344460+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.344461+00:00", "trade", 11.4, 69.0]
["2026-09-21T14:02:28.344467+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:02:28.344467+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.344472+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.344477+00:00", "trade", 11.4, 2831.0]
["2026-09-21T14:02:28.344480+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:02:28.344481+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.344495+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.344539+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:28.344539+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.344609+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.344655+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.344677+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.344700+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.344707+00:00", "trade", 11.405, 700.0]
["2026-09-21T14:02:28.344716+00:00", "trade", 11.405, 100.0]
["2026-09-21T14:02:28.344718+00:00", "trade", 11.405, 700.0]
["2026-09-21T14:02:28.344718+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.344719+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.344726+00:00", "trade", 11.405, 300.0]
["2026-09-21T14:02:28.344727+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:02:28.344727+00:00", "trade", 11.4, 48.0]
["2026-09-21T14:02:28.344727+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.344727+00:00", "trade", 11.4, 96.0]
["2026-09-21T14:02:28.344733+00:00", "trade", 11.4, 76.0]
["2026-09-21T14:02:28.344735+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:02:28.344735+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.344736+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.344740+00:00", "trade", 11.4, 7180.0]
["2026-09-21T14:02:28.344756+00:00", "trade", 11.405, 1000.0]
["2026-09-21T14:02:28.344779+00:00", "trade", 11.405, 300.0]
["2026-09-21T14:02:28.344784+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.344791+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:02:28.344798+00:00", "trade", 11.4, 123.0]
["2026-09-21T14:02:28.344803+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:02:28.344807+00:00", "trade", 11.4, 900.0]
["2026-09-21T14:02:28.344812+00:00", "trade", 11.4, 3600.0]
["2026-09-21T14:02:28.344818+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.344820+00:00", "trade", 11.4, 6300.0]
["2026-09-21T14:02:28.344827+00:00", "trade", 11.41, 300.0]
["2026-09-21T14:02:28.344912+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.344929+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.344992+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.345069+00:00", "trade", 11.4, 300.0]
["2026-09-21T14:02:28.345071+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.345074+00:00", "trade", 11.4, 700.0]
["2026-09-21T14:02:28.345076+00:00", "trade", 11.4, 9.0]
["2026-09-21T14:02:28.345079+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.345082+00:00", "trade", 11.4, 261.0]
["2026-09-21T14:02:28.345095+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.345198+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.345300+00:00", "trade", 11.36, 6.0]
["2026-09-21T14:02:28.345401+00:00", "trade", 11.4109, 50.0]
["2026-09-21T14:02:28.345419+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.345458+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.345472+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.345521+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.345659+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.345917+00:00", "trade", 11.41, 400.0]
["2026-09-21T14:02:28.345983+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.346439+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.346609+00:00", "trade", 11.41, 9.0]
["2026-09-21T14:02:28.346680+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.346691+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.346901+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.347153+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.347155+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.347156+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:28.347160+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:28.347160+00:00", "trade", 11.41, 300.0]
["2026-09-21T14:02:28.347230+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.347237+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.347243+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.347250+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.347256+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.347263+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.347269+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.347283+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:28.347290+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:28.347297+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:28.347304+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:28.347311+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:28.347318+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:28.347483+00:00", "trade", 11.41, 1.0]
["2026-09-21T14:02:28.347547+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:28.347708+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:28.347732+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:28.347733+00:00", "trade", 11.41, 21.0]
["2026-09-21T14:02:28.347733+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:28.347733+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.347854+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.347941+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.347962+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.348006+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.348019+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.348060+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.348076+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.348119+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.348335+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.348463+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.348509+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.348630+00:00", "trade", 11.43, 2700.0]
["2026-09-21T14:02:28.348669+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.349390+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.350768+00:00", "trade", 11.41, 881.0]
["2026-09-21T14:02:28.351552+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.352009+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.354770+00:00", "trade", 11.405, 291.0]
["2026-09-21T14:02:28.355730+00:00", "trade", 11.41, 393.0]
["2026-09-21T14:02:28.355731+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:28.355733+00:00", "trade", 11.41, 174.0]
["2026-09-21T14:02:28.355734+00:00", "trade", 11.41, 300.0]
["2026-09-21T14:02:28.355737+00:00", "trade", 11.41, 24.0]
["2026-09-21T14:02:28.355739+00:00", "trade", 11.41, 24.0]
["2026-09-21T14:02:28.355742+00:00", "trade", 11.41, 24.0]
["2026-09-21T14:02:28.355742+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.355743+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.355821+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.355827+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.355834+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.355847+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.355850+00:00", "trade", 11.41, 1.0]
["2026-09-21T14:02:28.355857+00:00", "trade", 11.41, 30.0]
["2026-09-21T14:02:28.355858+00:00", "trade", 11.41, 188.0]
["2026-09-21T14:02:28.355860+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.355867+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.355881+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.355888+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.355894+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.355948+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.356014+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.356020+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.356028+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.356036+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.356056+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.356115+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.356118+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:02:28.356118+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:02:28.356118+00:00", "trade", 11.4, 1200.0]
["2026-09-21T14:02:28.356141+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.356151+00:00", "quote", 11.41, 11.42]
["2026-09-21T14:02:28.356182+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:02:28.356191+00:00", "trade", 11.4, 800.0]
["2026-09-21T14:02:28.356196+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:02:28.356201+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:02:28.356206+00:00", "trade", 11.4, 254.0]
["2026-09-21T14:02:28.356211+00:00", "trade", 11.4, 290.0]
["2026-09-21T14:02:28.356215+00:00", "trade", 11.4, 1200.0]
["2026-09-21T14:02:28.356221+00:00", "trade", 11.4, 290.0]
["2026-09-21T14:02:28.356226+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:02:28.356258+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:28.356272+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:28.356280+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:28.356286+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:28.356294+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:28.356301+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:28.356314+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:28.356335+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:28.356343+00:00", "quote", 11.41, 11.41]
["2026-09-21T14:02:28.356387+00:00", "trade", 11.41, 50.0]
["2026-09-21T14:02:28.356387+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.356397+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.356492+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.356831+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.356974+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.357027+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.357133+00:00", "trade", 11.41, 100.0]
["2026-09-21T14:02:28.357195+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.357363+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:02:28.357363+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.357369+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.357393+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.357559+00:00", "trade", 11.405, 158.0]
["2026-09-21T14:02:28.357559+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.357560+00:00", "trade", 11.4, 160.0]
["2026-09-21T14:02:28.357564+00:00", "trade", 11.4, 174.0]
["2026-09-21T14:02:28.357564+00:00", "trade", 11.4, 300.0]
["2026-09-21T14:02:28.357565+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.357566+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.357573+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.357580+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.357587+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.357593+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.357600+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.357606+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.357613+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.357627+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.357629+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.357643+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.357791+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.357871+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.357896+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.357907+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.357929+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.357930+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.357930+00:00", "trade", 11.4, 3100.0]
["2026-09-21T14:02:28.357931+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.357942+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.357943+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.357944+00:00", "trade", 11.4, 58.0]
["2026-09-21T14:02:28.357949+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.357982+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.357990+00:00", "trade", 11.4, 42.0]
["2026-09-21T14:02:28.357991+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.357992+00:00", "trade", 11.4, 16.0]
["2026-09-21T14:02:28.357997+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.358024+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.358036+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.358047+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.358065+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.358181+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.358237+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.358245+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.358252+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.358290+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.358331+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.358339+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.358361+00:00", "trade", 11.405, 158.0]
["2026-09-21T14:02:28.358362+00:00", "trade", 11.4, 16.0]
["2026-09-21T14:02:28.358363+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.358365+00:00", "trade", 11.4, 126.0]
["2026-09-21T14:02:28.358368+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.358376+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.358386+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.358393+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.358418+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.358536+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.358601+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.358670+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.358703+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.359229+00:00", "trade", 11.4, 48.0]
["2026-09-21T14:02:28.359230+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.359231+00:00", "trade", 11.4, 126.0]
["2026-09-21T14:02:28.359235+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.359235+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.359236+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.359237+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.359271+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.359276+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.359284+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.359290+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.359296+00:00", "trade", 11.4, 48.0]
["2026-09-21T14:02:28.359318+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.359350+00:00", "trade", 11.4, 48.0]
["2026-09-21T14:02:28.359401+00:00", "trade", 11.4, 30.0]
["2026-09-21T14:02:28.359534+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.359534+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.359538+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:02:28.359538+00:00", "trade", 11.4, 1700.0]
["2026-09-21T14:02:28.359593+00:00", "trade", 11.405, 400.0]
["2026-09-21T14:02:28.359602+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.359607+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.359612+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:02:28.359616+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.359639+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.359640+00:00", "trade", 11.4, 900.0]
["2026-09-21T14:02:28.359917+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.359944+00:00", "trade", 11.415, 300.0]
["2026-09-21T14:02:28.359986+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.360772+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.360773+00:00", "trade", 11.4, 48.0]
["2026-09-21T14:02:28.360774+00:00", "trade", 11.4, 48.0]
["2026-09-21T14:02:28.360775+00:00", "trade", 11.4, 30.0]
["2026-09-21T14:02:28.360778+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.360779+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.360793+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.360799+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.360810+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.360812+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.360819+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.360820+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.360826+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.360832+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.361120+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.361121+00:00", "trade", 11.4, 1200.0]
["2026-09-21T14:02:28.361150+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.361183+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.361350+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.361397+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.362154+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.362164+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.362260+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.362261+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.362261+00:00", "trade", 11.4, 4023.0]
["2026-09-21T14:02:28.362261+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.362507+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.362569+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.362893+00:00", "trade", 11.4027, 50.0]
["2026-09-21T14:02:28.364165+00:00", "trade", 11.405, 100.0]
["2026-09-21T14:02:28.364266+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.364266+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.364268+00:00", "trade", 11.4, 58.0]
["2026-09-21T14:02:28.364273+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.364292+00:00", "trade", 11.4, 350.0]
["2026-09-21T14:02:28.364296+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.364312+00:00", "trade", 11.4, 158.0]
["2026-09-21T14:02:28.364344+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.364357+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.364364+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.364371+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.364377+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.364384+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.364526+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.364991+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.365027+00:00", "trade", 11.4, 6.0]
["2026-09-21T14:02:28.365038+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.366201+00:00", "trade", 11.41, 400.0]
["2026-09-21T14:02:28.374677+00:00", "trade", 11.42, 400.0]
["2026-09-21T14:02:28.379380+00:00", "trade", 11.405, 300.0]
["2026-09-21T14:02:28.413565+00:00", "trade", 11.405, 700.0]
["2026-09-21T14:02:28.436597+00:00", "trade", 11.405, 300.0]
["2026-09-21T14:02:28.437300+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.437310+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.437425+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.437631+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.438115+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.438123+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.464248+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.464712+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.559535+00:00", "trade", 11.4006, 100.0]
["2026-09-21T14:02:28.560115+00:00", "trade", 11.4081, 50.0]
["2026-09-21T14:02:28.565487+00:00", "trade", 11.405, 100.0]
["2026-09-21T14:02:28.567259+00:00", "trade", 11.405, 1.0]
["2026-09-21T14:02:28.615566+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.615567+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.615568+00:00", "trade", 11.4, 58.0]
["2026-09-21T14:02:28.615570+00:00", "trade", 11.4, 24.0]
["2026-09-21T14:02:28.615571+00:00", "trade", 11.4, 160.0]
["2026-09-21T14:02:28.615587+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.615588+00:00", "trade", 11.4, 190.0]
["2026-09-21T14:02:28.615589+00:00", "trade", 11.4, 152.0]
["2026-09-21T14:02:28.615594+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.615601+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.615633+00:00", "trade", 11.4, 6.0]
["2026-09-21T14:02:28.615666+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.615673+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.615680+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.615686+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.615820+00:00", "quote", 11.4, 11.4]
["2026-09-21T14:02:28.615828+00:00", "quote", 11.4, 11.4]
["2026-09-21T14:02:28.615835+00:00", "quote", 11.4, 11.4]
["2026-09-21T14:02:28.615842+00:00", "quote", 11.4, 11.4]
["2026-09-21T14:02:28.615856+00:00", "quote", 11.4, 11.4]
["2026-09-21T14:02:28.616143+00:00", "trade", 11.405, 350.0]
["2026-09-21T14:02:28.616192+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.616193+00:00", "trade", 11.4, 300.0]
["2026-09-21T14:02:28.616193+00:00", "quote", 11.4, 11.4]
["2026-09-21T14:02:28.616211+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.616212+00:00", "trade", 11.4, 600.0]
["2026-09-21T14:02:28.616260+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.616260+00:00", "trade", 11.4, 68.0]
["2026-09-21T14:02:28.616269+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.616280+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.616338+00:00", "quote", 11.4, 11.4]
["2026-09-21T14:02:28.616402+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.616404+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.616404+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:02:28.616404+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:02:28.616412+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.616417+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.616423+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.616428+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.616430+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.616431+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.616436+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.616443+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.616446+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:02:28.616465+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.616466+00:00", "trade", 11.4, 2.0]
["2026-09-21T14:02:28.616489+00:00", "trade", 11.39, 102.0]
["2026-09-21T14:02:28.616554+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.616557+00:00", "trade", 11.39, 98.0]
["2026-09-21T14:02:28.616730+00:00", "quote", 11.38, 11.4]
["2026-09-21T14:02:28.616779+00:00", "quote", 11.38, 11.4]
["2026-09-21T14:02:28.616800+00:00", "trade", 11.401, 63.0]
["2026-09-21T14:02:28.616811+00:00", "quote", 11.38, 11.4]
["2026-09-21T14:02:28.616819+00:00", "quote", 11.38, 11.4]
["2026-09-21T14:02:28.616846+00:00", "quote", 11.38, 11.4]
["2026-09-21T14:02:28.616869+00:00", "quote", 11.38, 11.4]
["2026-09-21T14:02:28.616922+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.616934+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.616937+00:00", "trade", 11.39, 158.0]
["2026-09-21T14:02:28.616938+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:02:28.616939+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.616940+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:02:28.616944+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.616945+00:00", "trade", 11.4, 300.0]
["2026-09-21T14:02:28.616964+00:00", "trade", 11.39, 50.0]
["2026-09-21T14:02:28.616975+00:00", "trade", 11.39, 108.0]
["2026-09-21T14:02:28.616990+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617003+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617017+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617025+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617029+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617035+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617038+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617044+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617050+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617052+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.617057+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617064+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.617066+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:02:28.617067+00:00", "trade", 11.3994, 50.0]
["2026-09-21T14:02:28.617085+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617099+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617119+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617126+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617133+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617147+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617154+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617205+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617216+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617244+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617272+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617293+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617307+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617335+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617353+00:00", "trade", 11.4, 60.0]
["2026-09-21T14:02:28.617376+00:00", "trade", 11.395, 158.0]
["2026-09-21T14:02:28.617376+00:00", "trade", 11.4, 121.0]
["2026-09-21T14:02:28.617377+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:02:28.617377+00:00", "trade", 11.4, 102.0]
["2026-09-21T14:02:28.617377+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617382+00:00", "trade", 11.4, 2.0]
["2026-09-21T14:02:28.617413+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617419+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617443+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617504+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.617504+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617505+00:00", "trade", 11.4, 50.0]
["2026-09-21T14:02:28.617507+00:00", "trade", 11.4, 108.0]
["2026-09-21T14:02:28.617518+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617532+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617543+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617550+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617557+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617559+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617566+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617572+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617578+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617585+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617592+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617599+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617600+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:02:28.617619+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617626+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617633+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617639+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617645+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617652+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617659+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617665+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617672+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617699+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617720+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617737+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.617738+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617756+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.617758+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617760+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.617778+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617815+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:28.617822+00:00", "quote", 11.4, 11.4]
["2026-09-21T14:02:28.617826+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.617838+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.617845+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.617851+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.617858+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.617865+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.617871+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.617878+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.617934+00:00", "trade", 11.3977, 50.0]
["2026-09-21T14:02:28.618018+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.618021+00:00", "trade", 11.4, 146.0]
["2026-09-21T14:02:28.618024+00:00", "trade", 11.4, 2.0]
["2026-09-21T14:02:28.618063+00:00", "trade", 11.4, 161.0]
["2026-09-21T14:02:28.618243+00:00", "trade", 11.4, 350.0]
["2026-09-21T14:02:28.618799+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:02:28.618799+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.618801+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:02:28.618803+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.618803+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.618806+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.618809+00:00", "trade", 11.4, 508.0]
["2026-09-21T14:02:28.618809+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.618810+00:00", "trade", 11.4, 395.0]
["2026-09-21T14:02:28.618810+00:00", "trade", 11.4, 397.0]
["2026-09-21T14:02:28.618812+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.618817+00:00", "trade", 11.3996, 56.0]
["2026-09-21T14:02:28.618819+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.618825+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.618853+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.618860+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.618867+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.618894+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.618901+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.618908+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.618914+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.618921+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.618935+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.618942+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.619081+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.619225+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.619253+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.619328+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.619335+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.619359+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.619368+00:00", "trade", 11.4, 130.0]
["2026-09-21T14:02:28.619375+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.619378+00:00", "trade", 11.4, 50.0]
["2026-09-21T14:02:28.619423+00:00", "trade", 11.4, 56.0]
["2026-09-21T14:02:28.619665+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.619692+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.619776+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.619803+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.619889+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.620284+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.620383+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.620756+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.621698+00:00", "trade", 11.405, 200.0]
["2026-09-21T14:02:28.622906+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.622907+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.622932+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.624098+00:00", "trade", 11.4, 200.0]
["2026-09-21T14:02:28.624099+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.625810+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.625811+00:00", "trade", 11.4, 208.0]
["2026-09-21T14:02:28.625811+00:00", "trade", 11.4, 142.0]
["2026-09-21T14:02:28.625817+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.625843+00:00", "trade", 11.4, 165.0]
["2026-09-21T14:02:28.625843+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.626123+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.626495+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.652157+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.718001+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.718001+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.718348+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.718356+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.718363+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.718385+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.718385+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.718394+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:28.718395+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.718505+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.718515+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.718633+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.718653+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:28.718681+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:29.122634+00:00", "trade", 11.405, 80.0]
["2026-09-21T14:02:29.123408+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:29.124941+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:29.455042+00:00", "trade", 11.4, 1.0]
["2026-09-21T14:02:29.455109+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:29.455116+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:29.455127+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:29.455134+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:29.455139+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:29.455141+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:29.455143+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:29.455222+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:29.455294+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:29.455505+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:29.455722+00:00", "trade", 11.4008, 50.0]
["2026-09-21T14:02:29.456251+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:29.459130+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:29.459136+00:00", "quote", 11.4, 11.41]
["2026-09-21T14:02:29.459143+00:00", "quote", 11.4, 11.4]
["2026-09-21T14:02:29.459148+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:29.459150+00:00", "quote", 11.4, 11.4]
["2026-09-21T14:02:29.459157+00:00", "quote", 11.4, 11.4]
["2026-09-21T14:02:29.459158+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:29.459158+00:00", "quote", 11.4, 11.4]
["2026-09-21T14:02:29.459164+00:00", "quote", 11.4, 11.4]
["2026-09-21T14:02:29.459167+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:29.459171+00:00", "quote", 11.4, 11.4]
["2026-09-21T14:02:29.459231+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:29.459428+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:29.459449+00:00", "trade", 11.4, 100.0]
["2026-09-21T14:02:29.459454+00:00", "trade", 11.4, 136.0]
["2026-09-21T14:02:29.459455+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:29.459723+00:00", "trade", 11.395, 100.0]
["2026-09-21T14:02:29.459774+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:29.459781+00:00", "trade", 11.39, 24.0]
["2026-09-21T14:02:29.459782+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:02:29.459783+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:02:29.459802+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:29.459810+00:00", "trade", 11.39, 160.0]
["2026-09-21T14:02:29.459839+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:29.459854+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:29.459861+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:29.459864+00:00", "trade", 11.39, 100.0]
["2026-09-21T14:02:29.459866+00:00", "trade", 11.39, 200.0]
["2026-09-21T14:02:29.459884+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:29.459890+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:29.459892+00:00", "trade", 11.39, 9.0]
["2026-09-21T14:02:29.459896+00:00", "trade", 11.39, 200.0]
["2026-09-21T14:02:29.459898+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:29.459905+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:29.459911+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:29.459919+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:29.459926+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:29.459984+00:00", "quote", 11.39, 11.4]
["2026-09-21T14:02:29.459985+00:00", "trade", 11.39, 300.0]
["2026-09-21T14:02:29.459988+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:02:29.459997+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:02:29.460004+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:02:29.460010+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:02:29.460018+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:02:29.460031+00:00", "quote", 11.39, 11.39]
["2026-09-21T14:02:29.460155+00:00", "trade", 11.395, 100.0]
["2026-09-21T14:02:29.460161+00:00", "trade", 11.395, 350.0]
["2026-09-21T14:02:29.460166+00:00", "trade", 11.39, 200.0]
["2026-09-21T14:02:29.460166+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:29.460219+00:00", "trade", 11.395, 10.0]
["2026-09-21T14:02:29.460258+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:29.460271+00:00", "trade", 11.395, 289.0]
["2026-09-21T14:02:29.460425+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:29.460471+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:29.460525+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:29.460563+00:00", "trade", 11.3939, 57.0]
["2026-09-21T14:02:29.460629+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:29.460639+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:29.460695+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:29.460718+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:29.460946+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:29.464918+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:29.466919+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:29.495474+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:29.597551+00:00", "trade", 11.385, 100.0]
["2026-09-21T14:02:29.619503+00:00", "trade", 11.385, 500.0]
["2026-09-21T14:02:29.726068+00:00", "trade", 11.39, 1.0]
["2026-09-21T14:02:29.817337+00:00", "trade", 11.3851, 1368.0]
["2026-09-21T14:02:29.817702+00:00", "trade", 11.3851, 1.0]
["2026-09-21T14:02:29.817915+00:00", "trade", 11.388, 82.0]
["2026-09-21T14:02:29.870148+00:00", "trade", 11.385, 49.0]
["2026-09-21T14:02:29.940078+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:30.143764+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:30.143787+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:02:30.143788+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:02:30.143790+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:02:30.143813+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:30.143814+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:02:30.143816+00:00", "trade", 11.38, 300.0]
["2026-09-21T14:02:30.143822+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:30.143828+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:30.143849+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:30.143854+00:00", "trade", 11.38, 67.0]
["2026-09-21T14:02:30.143856+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:30.143862+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:30.143869+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:30.143883+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:30.143890+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:30.143897+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:30.143904+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:30.143937+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:02:30.143938+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:02:30.143942+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:02:30.143942+00:00", "trade", 11.38, 16.0]
["2026-09-21T14:02:30.144211+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:30.144275+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:30.144283+00:00", "quote", 11.38, 11.38]
["2026-09-21T14:02:30.144290+00:00", "quote", 11.38, 11.38]
["2026-09-21T14:02:30.144306+00:00", "quote", 11.38, 11.38]
["2026-09-21T14:02:30.144313+00:00", "quote", 11.38, 11.38]
["2026-09-21T14:02:30.144378+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:02:30.144379+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.144507+00:00", "trade", 11.38, 84.0]
["2026-09-21T14:02:30.144551+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.144551+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.144600+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.144630+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.144699+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.144757+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.144789+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.144880+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.144991+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.145019+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.145279+00:00", "trade", 11.38, 30.0]
["2026-09-21T14:02:30.145387+00:00", "trade", 11.38, 18.0]
["2026-09-21T14:02:30.145479+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.145723+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.145844+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.145906+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.145913+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.146294+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.149912+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.176706+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.177204+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.177266+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.177721+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.177826+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.178110+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.249828+00:00", "trade", 11.375, 15.0]
["2026-09-21T14:02:30.250756+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.250924+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.251265+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.285008+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.289186+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.289934+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.289958+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.290016+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.291356+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.299172+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.309651+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.323628+00:00", "trade", 11.375, 10.0]
["2026-09-21T14:02:30.323666+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.343442+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.457842+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.458603+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.458658+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.459031+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.467240+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.467740+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.467935+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.468024+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.468206+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.468720+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.501161+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.501449+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.501584+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.501978+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.510146+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.510373+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.510876+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.510889+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.510931+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.511107+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.511306+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.511635+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.511807+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.511823+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.512295+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.533284+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.951093+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.951124+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.951183+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.951614+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.952080+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.987116+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:30.987537+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:31.054741+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:31.054744+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:31.055011+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:31.095694+00:00", "trade", 11.4128, 20.0]
["2026-09-21T14:02:31.095734+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:31.158178+00:00", "trade", 11.38, 1.0]
["2026-09-21T14:02:31.205129+00:00", "trade", 11.375, 1.0]
["2026-09-21T14:02:31.233486+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:31.233892+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:31.234651+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:31.234707+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:31.235162+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:31.235586+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:31.295361+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:31.766494+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:31.767153+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:31.767243+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:31.767620+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:31.767679+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:31.767935+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:31.800744+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:31.806487+00:00", "trade", 11.375, 5.0]
["2026-09-21T14:02:31.807249+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:31.807338+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:31.807701+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:31.840537+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:31.992673+00:00", "trade", 11.3777, 4.0]
["2026-09-21T14:02:32.229608+00:00", "trade", 11.3777, 19.0]
["2026-09-21T14:02:32.230368+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:32.230623+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:32.231051+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:32.231058+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:32.231724+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:32.231813+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:32.272709+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:32.272715+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:32.385111+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:32.385757+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:32.385814+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:32.386185+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:32.396614+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:32.524138+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:32.524235+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:32.596852+00:00", "trade", 11.38, 1.0]
["2026-09-21T14:02:32.635109+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:32.635204+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:32.640929+00:00", "trade", 11.375, 1.0]
["2026-09-21T14:02:32.640959+00:00", "trade", 11.37, 1.0]
["2026-09-21T14:02:32.667351+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:32.667478+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:32.668116+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:32.723625+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:32.904096+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:33.036579+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:33.067838+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:33.068421+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:33.108824+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:33.108968+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:33.109066+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:33.144048+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:33.468319+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:33.469135+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:33.475830+00:00", "trade", 11.3777, 1.0]
["2026-09-21T14:02:33.539031+00:00", "trade", 11.3707, 30.0]
["2026-09-21T14:02:33.539070+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:33.539457+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:33.540272+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:33.578117+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:33.642842+00:00", "trade", 11.3795, 500.0]
["2026-09-21T14:02:33.643423+00:00", "trade", 11.3797, 55.0]
["2026-09-21T14:02:33.643541+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:33.805865+00:00", "trade", 11.3706, 1.0]
["2026-09-21T14:02:33.837044+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:33.881721+00:00", "trade", 11.3771, 7.0]
["2026-09-21T14:02:34.027661+00:00", "trade", 11.38, 1.0]
["2026-09-21T14:02:34.044339+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:02:34.045047+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:34.045622+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:34.079586+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:34.118680+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:34.118682+00:00", "trade", 11.375, 100.0]
["2026-09-21T14:02:34.118683+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:02:34.118684+00:00", "trade", 11.37, 200.0]
["2026-09-21T14:02:34.118686+00:00", "trade", 11.37, 200.0]
["2026-09-21T14:02:34.118722+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:34.118729+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:34.118737+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:34.118743+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:34.118750+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:34.118977+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:34.118991+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:34.119069+00:00", "quote", 11.36, 11.38]
["2026-09-21T14:02:34.119072+00:00", "quote", 11.36, 11.38]
["2026-09-21T14:02:34.119081+00:00", "trade", 11.37, 3.0]
["2026-09-21T14:02:34.119081+00:00", "trade", 11.37, 1.0]
["2026-09-21T14:02:34.119082+00:00", "trade", 11.37, 200.0]
["2026-09-21T14:02:34.119084+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.119095+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.119102+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.119108+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.119115+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.119123+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.119130+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.119136+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.119142+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.119156+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.119274+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:02:34.119362+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.119369+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.119410+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.119459+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.119509+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.119599+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.120115+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.120752+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.124859+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.125736+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.126029+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.126051+00:00", "trade", 11.365, 300.0]
["2026-09-21T14:02:34.126054+00:00", "trade", 11.365, 300.0]
["2026-09-21T14:02:34.126058+00:00", "trade", 11.365, 50.0]
["2026-09-21T14:02:34.126448+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.126565+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.139664+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.162540+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.277242+00:00", "trade", 11.36, 189.0]
["2026-09-21T14:02:34.277868+00:00", "trade", 11.365, 189.0]
["2026-09-21T14:02:34.278010+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.278696+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.288003+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.288005+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:02:34.288447+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.288457+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.288466+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.290554+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:02:34.290554+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.290556+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:02:34.290593+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.290600+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.290607+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.290614+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.290627+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.290633+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.290645+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.290853+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:34.290859+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:02:34.290879+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:02:34.290886+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:02:34.290893+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:02:34.290900+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:02:34.290906+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:02:34.290913+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:02:34.290919+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:02:34.290926+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:02:34.290947+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:02:34.290947+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:02:34.290947+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:34.291018+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:34.291342+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:34.291430+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:34.295067+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:34.295643+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:34.295787+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:34.297612+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:34.297817+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:34.300116+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:34.323748+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:34.323770+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:34.427346+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:34.476347+00:00", "trade", 11.3594, 16.0]
["2026-09-21T14:02:34.699618+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:34.700039+00:00", "trade", 11.35, 260.0]
["2026-09-21T14:02:34.702338+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:34.703842+00:00", "trade", 11.35, 50.0]
["2026-09-21T14:02:34.703959+00:00", "trade", 11.35, 50.0]
["2026-09-21T14:02:34.731116+00:00", "trade", 11.355, 10.0]
["2026-09-21T14:02:34.771497+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:35.375509+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:35.414928+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:35.415588+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:35.444185+00:00", "trade", 11.36, 1.0]
["2026-09-21T14:02:35.719684+00:00", "trade", 11.3577, 1.0]
["2026-09-21T14:02:35.827500+00:00", "trade", 11.3539, 250.0]
["2026-09-21T14:02:36.414291+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:36.514487+00:00", "trade", 11.355, 2.0]
["2026-09-21T14:02:36.522050+00:00", "trade", 11.3594, 1.0]
["2026-09-21T14:02:36.919091+00:00", "trade", 11.36, 1.0]
["2026-09-21T14:02:37.843073+00:00", "trade", 11.3523, 4.0]
["2026-09-21T14:02:37.967878+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:37.967879+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:02:37.967903+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:02:37.967903+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:37.967905+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:02:37.967906+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:02:37.967910+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:37.967916+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:37.967937+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:37.967944+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:37.967951+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:37.967957+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:37.967971+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:37.967977+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:37.967984+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:37.967992+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:37.967998+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:37.968005+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:37.968012+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:37.968018+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:37.968025+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:37.968032+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:37.968038+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:37.968044+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:37.968051+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:37.968181+00:00", "trade", 11.35, 7.0]
["2026-09-21T14:02:37.968232+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:37.968252+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:02:37.968252+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:37.968827+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:37.969011+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:37.969037+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:37.969100+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:37.969289+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:37.970228+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:37.972939+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:37.974932+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:37.980447+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:37.980691+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:37.991854+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:38.015701+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:38.018308+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:38.056548+00:00", "trade", 11.3417, 200.0]
["2026-09-21T14:02:38.101205+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:38.318353+00:00", "trade", 11.35, 1.0]
["2026-09-21T14:02:38.368977+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:38.476444+00:00", "trade", 11.345, 20.0]
["2026-09-21T14:02:38.477130+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:38.477580+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:38.538164+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:38.579303+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:38.756871+00:00", "trade", 11.34, 350.0]
["2026-09-21T14:02:38.757061+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:39.223728+00:00", "trade", 11.34, 500.0]
["2026-09-21T14:02:39.223737+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:39.223762+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:02:39.223763+00:00", "quote", 11.33, 11.35]
["2026-09-21T14:02:39.223772+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:02:39.223779+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:02:39.223786+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:02:39.223792+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:02:39.223799+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:02:39.223805+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:02:39.223812+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:02:39.223818+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:02:39.224085+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:02:39.224119+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:02:39.224126+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:02:39.224133+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:02:39.224202+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:02:39.224275+00:00", "quote", 11.32, 11.34]
["2026-09-21T14:02:39.224283+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:39.224291+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:39.224298+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:39.224315+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:39.224321+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:39.224537+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:02:39.224632+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:39.224681+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:39.224767+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:39.224812+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:39.224963+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:39.224984+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:39.234290+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:39.234298+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:39.234445+00:00", "trade", 11.33, 67.0]
["2026-09-21T14:02:39.234468+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:39.234508+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:39.234653+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:39.234717+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:02:39.234843+00:00", "trade", 11.32, 400.0]
["2026-09-21T14:02:39.234865+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:02:39.234926+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:02:39.234951+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:39.234988+00:00", "trade", 11.32, 300.0]
["2026-09-21T14:02:39.235005+00:00", "trade", 11.32, 400.0]
["2026-09-21T14:02:39.235012+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:39.235144+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:02:39.235182+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:02:39.235201+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:02:39.235357+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:02:39.235376+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:02:39.235444+00:00", "trade", 11.32, 350.0]
["2026-09-21T14:02:39.235571+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:02:39.235788+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:39.236053+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:39.236573+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:39.238372+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:02:39.239233+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:39.241617+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:39.249194+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:02:39.255287+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:39.255311+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:39.270723+00:00", "trade", 11.325, 200.0]
["2026-09-21T14:02:39.275754+00:00", "trade", 11.325, 300.0]
["2026-09-21T14:02:39.276043+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:02:39.327764+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:39.341067+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:39.427704+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:39.432250+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:39.577785+00:00", "trade", 11.414, 83.0]
["2026-09-21T14:02:39.750130+00:00", "trade", 11.33, 2.0]
["2026-09-21T14:02:40.163432+00:00", "trade", 11.3233, 88.0]
["2026-09-21T14:02:40.352779+00:00", "trade", 11.33, 16.0]
["2026-09-21T14:02:40.352831+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:40.352865+00:00", "trade", 11.33, 168.0]
["2026-09-21T14:02:40.352885+00:00", "trade", 11.33, 300.0]
["2026-09-21T14:02:40.352885+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:40.352892+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:40.352898+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:40.352905+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:40.352912+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:40.352918+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:40.352926+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:40.352932+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:40.352951+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:02:40.352958+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:02:40.352965+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:02:40.352973+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:02:40.352979+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:02:40.352986+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:02:40.352992+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:02:40.353142+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:02:40.353297+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:02:40.353416+00:00", "trade", 11.33, 500.0]
["2026-09-21T14:02:40.353417+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:02:40.353424+00:00", "trade", 11.33, 30.0]
["2026-09-21T14:02:40.353424+00:00", "trade", 11.33, 200.0]
["2026-09-21T14:02:40.353611+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:02:40.353679+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:02:40.353713+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:02:40.353779+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:02:40.353812+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:02:40.353841+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:02:40.353874+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:02:40.353917+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:02:40.354268+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:02:40.354379+00:00", "trade", 11.34, 32.0]
["2026-09-21T14:02:40.354426+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:02:40.354434+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:02:40.354440+00:00", "quote", 11.33, 11.34]
["2026-09-21T14:02:40.354453+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:02:40.354460+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:02:40.354467+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:02:40.354473+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:02:40.354480+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:02:40.354487+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:02:40.354614+00:00", "trade", 11.34, 500.0]
["2026-09-21T14:02:40.354615+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:02:40.354701+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:40.355078+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:40.355102+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:40.355111+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:40.355161+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:40.355182+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:40.355217+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:40.355364+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:40.355870+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:40.357139+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:40.359405+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:40.366765+00:00", "trade", 11.335, 4.0]
["2026-09-21T14:02:40.388096+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:40.388120+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:40.563426+00:00", "trade", 11.345, 100.0]
["2026-09-21T14:02:40.563454+00:00", "trade", 11.345, 100.0]
["2026-09-21T14:02:40.645563+00:00", "trade", 11.4137, 300.0]
["2026-09-21T14:02:40.936444+00:00", "trade", 11.345, 460.0]
["2026-09-21T14:02:41.023777+00:00", "trade", 11.382, 38.0]
["2026-09-21T14:02:41.028910+00:00", "trade", 11.4105, 11.0]
["2026-09-21T14:02:41.028943+00:00", "trade", 11.3826, 15.0]
["2026-09-21T14:02:41.415545+00:00", "trade", 11.35, 16.0]
["2026-09-21T14:02:41.415859+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:02:41.415860+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:02:41.415879+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:41.415886+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:41.415893+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:41.415899+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:41.415906+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:41.415912+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:41.415919+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:41.415926+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:41.415933+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:41.415940+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:02:41.415941+00:00", "trade", 11.35, 84.0]
["2026-09-21T14:02:41.415941+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:41.415944+00:00", "trade", 11.35, 116.0]
["2026-09-21T14:02:41.415945+00:00", "trade", 11.35, 4.0]
["2026-09-21T14:02:41.415947+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:41.415954+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:41.415960+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:41.415968+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:41.415975+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:41.415988+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:41.416001+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:41.416021+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:41.416137+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:02:41.416138+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:02:41.416175+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:41.416237+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:41.416249+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:41.416262+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:02:41.416265+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:02:41.416265+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:02:41.416278+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:41.416284+00:00", "trade", 11.35, 58.0]
["2026-09-21T14:02:41.416329+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:02:41.416331+00:00", "trade", 11.35, 400.0]
["2026-09-21T14:02:41.416331+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.416332+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:02:41.416341+00:00", "trade", 11.35, 40.0]
["2026-09-21T14:02:41.416349+00:00", "trade", 11.35, 60.0]
["2026-09-21T14:02:41.416357+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.416370+00:00", "trade", 11.35, 24.0]
["2026-09-21T14:02:41.416395+00:00", "trade", 11.35, 24.0]
["2026-09-21T14:02:41.416395+00:00", "trade", 11.35, 36.0]
["2026-09-21T14:02:41.416395+00:00", "trade", 11.35, 56.0]
["2026-09-21T14:02:41.416396+00:00", "trade", 11.35, 10.0]
["2026-09-21T14:02:41.416397+00:00", "trade", 11.35, 200.0]
["2026-09-21T14:02:41.416399+00:00", "trade", 11.35, 78.0]
["2026-09-21T14:02:41.416405+00:00", "trade", 11.35, 10.0]
["2026-09-21T14:02:41.416428+00:00", "trade", 11.35, 122.0]
["2026-09-21T14:02:41.416429+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:02:41.416431+00:00", "trade", 11.35, 18.0]
["2026-09-21T14:02:41.416445+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.416453+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.416459+00:00", "trade", 11.35, 10.0]
["2026-09-21T14:02:41.416467+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.416476+00:00", "trade", 11.35, 10.0]
["2026-09-21T14:02:41.416531+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.416690+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.416702+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.416731+00:00", "trade", 11.35, 56.0]
["2026-09-21T14:02:41.416755+00:00", "trade", 11.35, 60.0]
["2026-09-21T14:02:41.416755+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.416805+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.416814+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.416832+00:00", "trade", 11.35, 112.0]
["2026-09-21T14:02:41.416843+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.416846+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.416872+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.416946+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.416955+00:00", "trade", 11.35, 8.0]
["2026-09-21T14:02:41.416955+00:00", "trade", 11.35, 172.0]
["2026-09-21T14:02:41.417038+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.417077+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.417289+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.417345+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.417348+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.417369+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.417672+00:00", "trade", 11.35, 2.0]
["2026-09-21T14:02:41.420882+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.429097+00:00", "trade", 11.35, 47.0]
["2026-09-21T14:02:41.429789+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.437048+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.442391+00:00", "trade", 11.35, 20.0]
["2026-09-21T14:02:41.443082+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.448763+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.448785+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.451075+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.451100+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.451106+00:00", "trade", 11.35, 282.0]
["2026-09-21T14:02:41.451269+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.451443+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.451496+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.451544+00:00", "trade", 11.355, 350.0]
["2026-09-21T14:02:41.451684+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.451690+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.451780+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.452043+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.452165+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.515431+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.515878+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.515899+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.515924+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.516190+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.532658+00:00", "trade", 11.355, 100.0]
["2026-09-21T14:02:41.560288+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.560847+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.561232+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.875339+00:00", "trade", 11.355, 1.0]
["2026-09-21T14:02:41.952408+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.952432+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.952546+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:41.952870+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.214641+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.214901+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.215615+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.247377+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.247825+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.281236+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.281713+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.323874+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.323962+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.324522+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.324716+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.402167+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.434681+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.585363+00:00", "trade", 11.355, 200.0]
["2026-09-21T14:02:42.586055+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.586508+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.587036+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.592179+00:00", "trade", 11.355, 100.0]
["2026-09-21T14:02:42.630264+00:00", "trade", 11.355, 1.0]
["2026-09-21T14:02:42.694586+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.694634+00:00", "trade", 11.36, 10.0]
["2026-09-21T14:02:42.694635+00:00", "trade", 11.36, 10.0]
["2026-09-21T14:02:42.694653+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.694660+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.694667+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.694674+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.694681+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.694688+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.694699+00:00", "trade", 11.36, 2.0]
["2026-09-21T14:02:42.694912+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.695010+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.695018+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.695436+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.695609+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.698675+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.699489+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.699931+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.701690+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.706088+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:02:42.706095+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:02:42.706105+00:00", "trade", 11.36, 17.0]
["2026-09-21T14:02:42.706106+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:02:42.706171+00:00", "trade", 11.36, 47.0]
["2026-09-21T14:02:42.706289+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:02:42.706349+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:02:42.706585+00:00", "trade", 11.36, 53.0]
["2026-09-21T14:02:42.706585+00:00", "trade", 11.36, 2.0]
["2026-09-21T14:02:42.706586+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:02:42.706685+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:42.706733+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:42.706748+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:42.706781+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:42.706810+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:42.707131+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:42.707137+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:42.707147+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:42.707197+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:42.707204+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:42.707244+00:00", "trade", 11.36, 200.0]
["2026-09-21T14:02:42.707247+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:02:42.707270+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:42.707379+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:42.707579+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:42.707671+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:02:42.707944+00:00", "trade", 11.36, 284.0]
["2026-09-21T14:02:42.707955+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:42.708155+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:42.708240+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:42.708443+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:42.708450+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:42.708462+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:42.708498+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:02:42.708870+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:42.708913+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:42.709415+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:42.709440+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.709528+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.709794+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:42.709969+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:42.710564+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:42.710694+00:00", "trade", 11.36, 20.0]
["2026-09-21T14:02:42.711568+00:00", "trade", 11.36, 7.0]
["2026-09-21T14:02:42.717168+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:42.717179+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:42.726291+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:42.726721+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:42.727175+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:42.730192+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:42.730669+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:42.760307+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:42.936977+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:42.937251+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:42.937276+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:42.937478+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:42.937641+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:42.937963+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:42.937983+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:42.972554+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.129146+00:00", "trade", 11.3699, 250.0]
["2026-09-21T14:02:43.228034+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.228710+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.228793+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.229079+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.231780+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.231798+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.232251+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.260843+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.287933+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.288623+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.516326+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.517285+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.517500+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.517522+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.518113+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.518502+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.520780+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.521319+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.521422+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.521848+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.521914+00:00", "quote", 11.35, 11.36]
["2026-09-21T14:02:43.521946+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.522187+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.522395+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.522397+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.522532+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.522658+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.523113+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.544342+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.544808+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.550431+00:00", "trade", 11.2004, 100.0]
["2026-09-21T14:02:43.581840+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.607407+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.607864+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.607884+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.608313+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.608338+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.608470+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.609110+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.609215+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.609253+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.609343+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.609488+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.609707+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.609716+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.609937+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.609988+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.610156+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.610183+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.610209+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.610612+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.610639+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.610717+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.610877+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.610992+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.611193+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.611197+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.611474+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.611775+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.612035+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.612249+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.615143+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.615169+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.615505+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.615539+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.615561+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.616062+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.629173+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.672449+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.672654+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.673234+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.673400+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.675846+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.676654+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.676727+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.676740+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.676808+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.679063+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.680535+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.680735+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.682887+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.683339+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.683833+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.684277+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.684338+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.684345+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.684749+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.684792+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.685238+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.685263+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.685760+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.685988+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.686444+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.686466+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.686917+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.687235+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.687685+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.687709+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.688199+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.688340+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.715577+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.716027+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.716099+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.716514+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.716521+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.716612+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.717138+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.717142+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.717205+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.723823+00:00", "trade", 11.36, 300.0]
["2026-09-21T14:02:43.723880+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.723890+00:00", "trade", 11.365, 80.0]
["2026-09-21T14:02:43.724334+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.726445+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.726605+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.726821+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.726891+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.726947+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.726964+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.727297+00:00", "quote", 11.35, 11.37]
["2026-09-21T14:02:43.727315+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.727595+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.727933+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.727989+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.763373+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.765564+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:43.766021+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:44.145679+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:44.240888+00:00", "trade", 11.37, 50.0]
["2026-09-21T14:02:44.241400+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:45.348541+00:00", "trade", 11.3688, 1.0]
["2026-09-21T14:02:45.388958+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:02:45.388989+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:02:45.389043+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:02:45.389044+00:00", "trade", 11.37, 200.0]
["2026-09-21T14:02:45.389044+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.389103+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.389104+00:00", "trade", 11.37, 1.0]
["2026-09-21T14:02:45.389108+00:00", "trade", 11.37, 20.0]
["2026-09-21T14:02:45.389157+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.389449+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.389486+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.389641+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.389652+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.389670+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.390115+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.391946+00:00", "trade", 11.375, 30.0]
["2026-09-21T14:02:45.392677+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.392679+00:00", "trade", 11.38, 200.0]
["2026-09-21T14:02:45.392680+00:00", "trade", 11.38, 200.0]
["2026-09-21T14:02:45.392684+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.392696+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.392700+00:00", "trade", 11.38, 500.0]
["2026-09-21T14:02:45.392704+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.392710+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.392717+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.392723+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.392730+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.392737+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.392744+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.392787+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.392794+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.392946+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.392954+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.392994+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.392999+00:00", "trade", 11.38, 350.0]
["2026-09-21T14:02:45.393016+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.393023+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.393186+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.393223+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.393254+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.393276+00:00", "trade", 11.38, 350.0]
["2026-09-21T14:02:45.393280+00:00", "trade", 11.38, 400.0]
["2026-09-21T14:02:45.393286+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.393290+00:00", "trade", 11.38, 350.0]
["2026-09-21T14:02:45.393293+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:02:45.393301+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.393369+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.393433+00:00", "trade", 11.38, 301.0]
["2026-09-21T14:02:45.393487+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.393508+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.393668+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.393935+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.394421+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:02:45.394468+00:00", "trade", 11.38, 23.0]
["2026-09-21T14:02:45.394470+00:00", "trade", 11.38, 77.0]
["2026-09-21T14:02:45.394656+00:00", "trade", 11.38, 11.0]
["2026-09-21T14:02:45.395221+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.395555+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.396229+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.396675+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.397047+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:02:45.397048+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:02:45.397050+00:00", "trade", 11.38, 163.0]
["2026-09-21T14:02:45.397051+00:00", "trade", 11.38, 137.0]
["2026-09-21T14:02:45.397379+00:00", "trade", 11.38, 26.0]
["2026-09-21T14:02:45.397463+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.397609+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:02:45.397616+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.397731+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.397752+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.397819+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.398808+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.398841+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:02:45.398922+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:02:45.399110+00:00", "trade", 11.38, 24.0]
["2026-09-21T14:02:45.399605+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.402197+00:00", "trade", 11.375, 588.0]
["2026-09-21T14:02:45.403003+00:00", "trade", 11.38, 137.0]
["2026-09-21T14:02:45.403003+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.403004+00:00", "trade", 11.38, 200.0]
["2026-09-21T14:02:45.403006+00:00", "trade", 11.38, 26.0]
["2026-09-21T14:02:45.403007+00:00", "trade", 11.38, 237.0]
["2026-09-21T14:02:45.403010+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.403069+00:00", "trade", 11.38, 26.0]
["2026-09-21T14:02:45.403121+00:00", "trade", 11.38, 26.0]
["2026-09-21T14:02:45.403173+00:00", "trade", 11.38, 26.0]
["2026-09-21T14:02:45.403389+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.403412+00:00", "trade", 11.38, 59.0]
["2026-09-21T14:02:45.403413+00:00", "trade", 11.38, 4.0]
["2026-09-21T14:02:45.403436+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.403467+00:00", "trade", 11.38, 22.0]
["2026-09-21T14:02:45.403468+00:00", "trade", 11.38, 26.0]
["2026-09-21T14:02:45.403470+00:00", "trade", 11.38, 11.0]
["2026-09-21T14:02:45.403527+00:00", "trade", 11.38, 15.0]
["2026-09-21T14:02:45.403527+00:00", "trade", 11.38, 11.0]
["2026-09-21T14:02:45.403538+00:00", "trade", 11.38, 18.0]
["2026-09-21T14:02:45.403562+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:02:45.403579+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.403586+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.403618+00:00", "trade", 11.38, 24.0]
["2026-09-21T14:02:45.403621+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.403687+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.403705+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.403739+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.403744+00:00", "trade", 11.38, 300.0]
["2026-09-21T14:02:45.404035+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:02:45.404037+00:00", "trade", 11.38, 200.0]
["2026-09-21T14:02:45.404102+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.408317+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.409646+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.409647+00:00", "trade", 11.38, 171.0]
["2026-09-21T14:02:45.409648+00:00", "trade", 11.38, 26.0]
["2026-09-21T14:02:45.409649+00:00", "trade", 11.38, 300.0]
["2026-09-21T14:02:45.409650+00:00", "trade", 11.38, 59.0]
["2026-09-21T14:02:45.409654+00:00", "trade", 11.38, 4.0]
["2026-09-21T14:02:45.409655+00:00", "trade", 11.38, 26.0]
["2026-09-21T14:02:45.409656+00:00", "trade", 11.38, 14.0]
["2026-09-21T14:02:45.410036+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.410038+00:00", "trade", 11.38, 4.0]
["2026-09-21T14:02:45.410162+00:00", "trade", 11.38, 200.0]
["2026-09-21T14:02:45.410203+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.410331+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.410358+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.410473+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:02:45.410475+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:02:45.410489+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:02:45.410496+00:00", "quote", 11.37, 11.39]
["2026-09-21T14:02:45.410537+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:45.410537+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:45.410588+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:45.410698+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:45.410860+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:45.410911+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:45.410937+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:45.411065+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:45.411102+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:45.411114+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:45.411575+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:45.411589+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:45.415394+00:00", "trade", 11.38, 10683.0]
["2026-09-21T14:02:45.415779+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:45.418013+00:00", "trade", 11.375, 98.0]
["2026-09-21T14:02:45.418773+00:00", "quote", 11.38, 11.39]
["2026-09-21T14:02:45.424030+00:00", "trade", 11.38, 229.0]
["2026-09-21T14:02:45.424282+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:02:45.424288+00:00", "quote", 11.38, 11.38]
["2026-09-21T14:02:45.424295+00:00", "quote", 11.38, 11.38]
["2026-09-21T14:02:45.424309+00:00", "quote", 11.38, 11.38]
["2026-09-21T14:02:45.424317+00:00", "quote", 11.38, 11.38]
["2026-09-21T14:02:45.424339+00:00", "quote", 11.38, 11.38]
["2026-09-21T14:02:45.424347+00:00", "trade", 11.38, 24.0]
["2026-09-21T14:02:45.424428+00:00", "quote", 11.38, 11.38]
["2026-09-21T14:02:45.424634+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:02:45.424634+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.424669+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:02:45.424671+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:02:45.424847+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.424870+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.424995+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.425035+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.425046+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.425185+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.425269+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.425455+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.426417+00:00", "trade", 11.375, 100.0]
["2026-09-21T14:02:45.426487+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.427338+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.436708+00:00", "trade", 11.375, 200.0]
["2026-09-21T14:02:45.444188+00:00", "trade", 11.375, 126.0]
["2026-09-21T14:02:45.463184+00:00", "trade", 11.375, 91.0]
["2026-09-21T14:02:45.496312+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:02:45.496567+00:00", "trade", 11.38, 100.0]
["2026-09-21T14:02:45.496902+00:00", "trade", 11.38, 6.0]
["2026-09-21T14:02:45.496940+00:00", "trade", 11.38, 94.0]
["2026-09-21T14:02:45.497088+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.497154+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.499422+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.501722+00:00", "trade", 11.38, 4.0]
["2026-09-21T14:02:45.502430+00:00", "trade", 11.375, 100.0]
["2026-09-21T14:02:45.502444+00:00", "trade", 11.375, 26.0]
["2026-09-21T14:02:45.503030+00:00", "trade", 11.375, 74.0]
["2026-09-21T14:02:45.508929+00:00", "trade", 11.38, 96.0]
["2026-09-21T14:02:45.508929+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.509492+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.510463+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:45.581207+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:46.007485+00:00", "trade", 11.375, 50.0]
["2026-09-21T14:02:46.007536+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:46.007897+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:46.008334+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:46.091024+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:46.322296+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:46.386670+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:46.688225+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:46.688643+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:46.689428+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:46.945869+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:47.057180+00:00", "trade", 11.375, 1.0]
["2026-09-21T14:02:47.080033+00:00", "trade", 11.375, 86.0]
["2026-09-21T14:02:47.169972+00:00", "trade", 11.3777, 1.0]
["2026-09-21T14:02:47.347610+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:47.540366+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:47.629077+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:47.629790+00:00", "trade", 11.375, 15.0]
["2026-09-21T14:02:48.035427+00:00", "trade", 11.375, 4.0]
["2026-09-21T14:02:48.037179+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:48.058931+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:48.315949+00:00", "trade", 11.375, 1.0]
["2026-09-21T14:02:48.373424+00:00", "trade", 11.2522, 100.0]
["2026-09-21T14:02:48.557571+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:48.731747+00:00", "trade", 11.375, 100.0]
["2026-09-21T14:02:48.732401+00:00", "trade", 11.375, 100.0]
["2026-09-21T14:02:48.733139+00:00", "trade", 11.375, 200.0]
["2026-09-21T14:02:48.771479+00:00", "trade", 11.375, 51.0]
["2026-09-21T14:02:48.920663+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:48.952619+00:00", "trade", 11.37, 500.0]
["2026-09-21T14:02:48.954240+00:00", "trade", 11.37, 350.0]
["2026-09-21T14:02:48.954760+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:02:48.954769+00:00", "trade", 11.37, 200.0]
["2026-09-21T14:02:48.954773+00:00", "trade", 11.37, 50.0]
["2026-09-21T14:02:48.954778+00:00", "trade", 11.37, 40.0]
["2026-09-21T14:02:48.954781+00:00", "trade", 11.37, 140.0]
["2026-09-21T14:02:48.954782+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:02:48.954783+00:00", "trade", 11.37, 200.0]
["2026-09-21T14:02:48.954786+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:48.954792+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:48.954799+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:48.954806+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:48.954814+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:48.954821+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:48.954835+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:48.954842+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:48.954848+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:48.954863+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:48.954876+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:48.954889+00:00", "quote", 11.37, 11.38]
["2026-09-21T14:02:48.954896+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:02:48.954902+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:02:48.954909+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:02:48.954916+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:02:48.954922+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:02:48.954928+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:02:48.954935+00:00", "quote", 11.37, 11.37]
["2026-09-21T14:02:48.954962+00:00", "trade", 11.37, 350.0]
["2026-09-21T14:02:48.955014+00:00", "trade", 11.37, 350.0]
["2026-09-21T14:02:48.955054+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:02:48.955059+00:00", "trade", 11.37, 10.0]
["2026-09-21T14:02:48.955163+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:02:48.955164+00:00", "trade", 11.37, 100.0]
["2026-09-21T14:02:48.955164+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:48.955172+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:48.955447+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:48.955612+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:48.955897+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:48.955919+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:48.956257+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:48.956638+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:48.959903+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:48.961593+00:00", "trade", 11.365, 126.0]
["2026-09-21T14:02:48.961833+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:48.962044+00:00", "trade", 11.365, 74.0]
["2026-09-21T14:02:48.977608+00:00", "trade", 11.365, 158.0]
["2026-09-21T14:02:48.977828+00:00", "trade", 11.365, 126.0]
["2026-09-21T14:02:48.977887+00:00", "trade", 11.365, 126.0]
["2026-09-21T14:02:48.978283+00:00", "trade", 11.365, 174.0]
["2026-09-21T14:02:48.978964+00:00", "trade", 11.365, 126.0]
["2026-09-21T14:02:48.985711+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:49.146558+00:00", "trade", 11.365, 5000.0]
["2026-09-21T14:02:49.147253+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:49.147356+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:49.147686+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:49.147688+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:49.148037+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:49.148437+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:49.148691+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:49.154289+00:00", "trade", 11.365, 100.0]
["2026-09-21T14:02:49.154290+00:00", "trade", 11.365, 158.0]
["2026-09-21T14:02:49.154291+00:00", "trade", 11.36, 300.0]
["2026-09-21T14:02:49.154292+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:02:49.154294+00:00", "trade", 11.365, 158.0]
["2026-09-21T14:02:49.154296+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:02:49.154296+00:00", "trade", 11.36, 743.0]
["2026-09-21T14:02:49.154298+00:00", "trade", 11.36, 1320.0]
["2026-09-21T14:02:49.154300+00:00", "trade", 11.36, 1320.0]
["2026-09-21T14:02:49.154304+00:00", "trade", 11.36, 577.0]
["2026-09-21T14:02:49.154304+00:00", "trade", 11.36, 200.0]
["2026-09-21T14:02:49.154324+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:49.154331+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:49.154338+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:49.154343+00:00", "trade", 11.365, 158.0]
["2026-09-21T14:02:49.154344+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:49.154345+00:00", "trade", 11.365, 158.0]
["2026-09-21T14:02:49.154347+00:00", "trade", 11.365, 158.0]
["2026-09-21T14:02:49.154347+00:00", "trade", 11.36, 180.0]
["2026-09-21T14:02:49.154350+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:02:49.154351+00:00", "trade", 11.365, 158.0]
["2026-09-21T14:02:49.154351+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:49.154352+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:02:49.154353+00:00", "trade", 11.36, 200.0]
["2026-09-21T14:02:49.154356+00:00", "trade", 11.36, 158.0]
["2026-09-21T14:02:49.154358+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:49.154360+00:00", "trade", 11.365, 158.0]
["2026-09-21T14:02:49.154365+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:49.154372+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:49.154380+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:49.154386+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:49.154401+00:00", "quote", 11.36, 11.37]
["2026-09-21T14:02:49.154412+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:02:49.154420+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:02:49.154428+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:02:49.154434+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:02:49.154441+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:02:49.154448+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:02:49.154450+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:02:49.154471+00:00", "trade", 11.365, 158.0]
["2026-09-21T14:02:49.154533+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:02:49.154555+00:00", "trade", 11.365, 158.0]
["2026-09-21T14:02:49.154563+00:00", "trade", 11.36, 158.0]
["2026-09-21T14:02:49.154587+00:00", "trade", 11.35, 400.0]
["2026-09-21T14:02:49.154588+00:00", "trade", 11.35, 108.0]
["2026-09-21T14:02:49.154590+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:02:49.154591+00:00", "trade", 11.36, 158.0]
["2026-09-21T14:02:49.154615+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:02:49.154619+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:02:49.154622+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:02:49.154628+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:02:49.154641+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:02:49.154645+00:00", "trade", 11.36, 158.0]
["2026-09-21T14:02:49.154647+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:02:49.154654+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:02:49.154702+00:00", "trade", 11.365, 158.0]
["2026-09-21T14:02:49.154705+00:00", "trade", 11.365, 300.0]
["2026-09-21T14:02:49.154705+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:02:49.154705+00:00", "trade", 11.36, 1.0]
["2026-09-21T14:02:49.154707+00:00", "trade", 11.3625, 126.0]
["2026-09-21T14:02:49.154709+00:00", "trade", 11.36, 200.0]
["2026-09-21T14:02:49.154709+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:02:49.154711+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:02:49.154712+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:02:49.154719+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:02:49.154740+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:02:49.154753+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:02:49.154755+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:02:49.154766+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:02:49.154773+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:02:49.154778+00:00", "trade", 11.36, 126.0]
["2026-09-21T14:02:49.154794+00:00", "quote", 11.36, 11.36]
["2026-09-21T14:02:49.154796+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:02:49.154802+00:00", "quote", 11.36, 11.35]
["2026-09-21T14:02:49.154831+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:02:49.154832+00:00", "trade", 11.36, 600.0]
["2026-09-21T14:02:49.154834+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:02:49.154843+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:02:49.154845+00:00", "quote", 11.36, 11.35]
["2026-09-21T14:02:49.154863+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:02:49.154885+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:02:49.154910+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:02:49.154922+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:02:49.154953+00:00", "trade", 11.35, 23.0]
["2026-09-21T14:02:49.154955+00:00", "trade", 11.35, 23.0]
["2026-09-21T14:02:49.154964+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:02:49.154968+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:02:49.154981+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:02:49.154982+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:49.154991+00:00", "trade", 11.35, 23.0]
["2026-09-21T14:02:49.154991+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:49.155042+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:02:49.155052+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:49.155056+00:00", "trade", 11.36, 6.0]
["2026-09-21T14:02:49.155058+00:00", "trade", 11.36, 94.0]
["2026-09-21T14:02:49.155081+00:00", "trade", 11.36, 200.0]
["2026-09-21T14:02:49.155083+00:00", "trade", 11.36, 200.0]
["2026-09-21T14:02:49.155084+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:02:49.155097+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:49.155102+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:49.155113+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:49.155120+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:49.155127+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:49.155149+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:49.155151+00:00", "trade", 11.35, 154.0]
["2026-09-21T14:02:49.155151+00:00", "trade", 11.35, 239.0]
["2026-09-21T14:02:49.155158+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:49.155162+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:02:49.155169+00:00", "trade", 11.355, 99.0]
["2026-09-21T14:02:49.155169+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:49.155177+00:00", "trade", 11.35, 180.0]
["2026-09-21T14:02:49.155179+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:02:49.155179+00:00", "trade", 11.35, 6.0]
["2026-09-21T14:02:49.155187+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:49.155189+00:00", "trade", 11.355, 1.0]
["2026-09-21T14:02:49.155231+00:00", "trade", 11.35, 23.0]
["2026-09-21T14:02:49.155238+00:00", "trade", 11.35, 24.0]
["2026-09-21T14:02:49.155264+00:00", "quote", 11.35, 11.35]
["2026-09-21T14:02:49.155286+00:00", "trade", 11.35, 100.0]
["2026-09-21T14:02:49.155287+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:49.155345+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:49.155346+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:49.155456+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:49.155624+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:49.155686+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:49.155688+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:49.155789+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:49.155848+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:49.155855+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:49.155941+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:49.155973+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:49.156041+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:49.156052+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:49.156098+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:49.156273+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:49.157030+00:00", "trade", 11.345, 100.0]
["2026-09-21T14:02:49.157031+00:00", "trade", 11.34, 200.0]
["2026-09-21T14:02:49.157032+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:49.157033+00:00", "trade", 11.34, 94.0]
["2026-09-21T14:02:49.157034+00:00", "trade", 11.34, 78.0]
["2026-09-21T14:02:49.157053+00:00", "trade", 11.34, 22.0]
["2026-09-21T14:02:49.157054+00:00", "trade", 11.34, 78.0]
["2026-09-21T14:02:49.157075+00:00", "trade", 11.34, 122.0]
["2026-09-21T14:02:49.157076+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:02:49.157077+00:00", "trade", 11.34, 56.0]
["2026-09-21T14:02:49.157089+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:49.157095+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:49.157116+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:49.157122+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:49.157129+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:49.157142+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:02:49.157143+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:02:49.157143+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:49.157144+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:02:49.157162+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:49.157169+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:49.157176+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:49.157190+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:49.157197+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:49.157203+00:00", "quote", 11.34, 11.35]
["2026-09-21T14:02:49.157262+00:00", "trade", 11.34, 122.0]
["2026-09-21T14:02:49.157274+00:00", "trade", 11.34, 22.0]
["2026-09-21T14:02:49.157305+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:02:49.157312+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:02:49.157319+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:02:49.157321+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:02:49.157325+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:02:49.157326+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:02:49.157332+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:02:49.157338+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:02:49.157345+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:02:49.157352+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:02:49.157430+00:00", "trade", 11.33, 260.0]
["2026-09-21T14:02:49.157431+00:00", "trade", 11.34, 23.0]
["2026-09-21T14:02:49.157448+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:02:49.157455+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:02:49.157462+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:02:49.157475+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:02:49.157486+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:02:49.157488+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:02:49.157488+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:02:49.157489+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:02:49.157492+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:02:49.157520+00:00", "quote", 11.34, 11.34]
["2026-09-21T14:02:49.157550+00:00", "quote", 11.34, 11.33]
["2026-09-21T14:02:49.157595+00:00", "trade", 11.34, 100.0]
["2026-09-21T14:02:49.157596+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:02:49.157664+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:02:49.157665+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:02:49.157775+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:02:49.157789+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:02:49.157825+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:02:49.157850+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:02:49.157860+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:02:49.157899+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:02:49.158064+00:00", "trade", 11.33, 200.0]
["2026-09-21T14:02:49.158064+00:00", "trade", 11.33, 100.0]
["2026-09-21T14:02:49.158065+00:00", "trade", 11.33, 200.0]
["2026-09-21T14:02:49.158079+00:00", "quote", 11.33, 11.33]
["2026-09-21T14:02:49.158094+00:00", "trade", 11.32, 400.0]
["2026-09-21T14:02:49.158096+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:02:49.158097+00:00", "trade", 11.32, 721.0]
["2026-09-21T14:02:49.158110+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158133+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158140+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158148+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158155+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158168+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158175+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158182+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158188+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158195+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158201+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158208+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158213+00:00", "trade", 11.32, 200.0]
["2026-09-21T14:02:49.158215+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158216+00:00", "trade", 11.32, 200.0]
["2026-09-21T14:02:49.158222+00:00", "trade", 11.32, 200.0]
["2026-09-21T14:02:49.158222+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158234+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158241+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158244+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158283+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158311+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158400+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158435+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158539+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158571+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158578+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158590+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158670+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158704+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158735+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158736+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158747+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158785+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158792+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158823+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:02:49.158825+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158833+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:02:49.158833+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158846+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158867+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158938+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158945+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158970+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.158974+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.159035+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:02:49.159038+00:00", "trade", 11.31, 30.0]
["2026-09-21T14:02:49.159038+00:00", "trade", 11.31, 1.0]
["2026-09-21T14:02:49.159038+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:02:49.159040+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.159058+00:00", "quote", 11.32, 11.33]
["2026-09-21T14:02:49.159059+00:00", "trade", 11.31, 9.0]
["2026-09-21T14:02:49.159074+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:02:49.159093+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:02:49.159148+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.159156+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.159163+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.159164+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:02:49.159170+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:02:49.159194+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:02:49.159217+00:00", "quote", 11.32, 11.32]
["2026-09-21T14:02:49.159548+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:02:49.159549+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.159581+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.159718+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.159743+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.159744+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:02:49.159929+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.159939+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160002+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160138+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.160139+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:02:49.160141+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.160142+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.160146+00:00", "trade", 11.31, 300.0]
["2026-09-21T14:02:49.160146+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.160172+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:02:49.160173+00:00", "trade", 11.31, 950.0]
["2026-09-21T14:02:49.160175+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160180+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:02:49.160185+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:02:49.160191+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160192+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160198+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160200+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160205+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160209+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160211+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160217+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160224+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160237+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160269+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160390+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160397+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160399+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.160410+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160423+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.160423+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160454+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160455+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.160516+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160517+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:02:49.160517+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.160517+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:02:49.160534+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160540+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160552+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160559+00:00", "trade", 11.31, 10.0]
["2026-09-21T14:02:49.160560+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160597+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160598+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:02:49.160599+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.160600+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.160603+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160628+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160728+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160741+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160759+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160775+00:00", "trade", 11.36, 100.0]
["2026-09-21T14:02:49.160822+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160823+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.160824+00:00", "trade", 11.315, 138.0]
["2026-09-21T14:02:49.160824+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.160844+00:00", "trade", 11.315, 62.0]
["2026-09-21T14:02:49.160856+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160862+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160863+00:00", "trade", 11.315, 100.0]
["2026-09-21T14:02:49.160869+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160875+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160880+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160899+00:00", "trade", 11.32, 100.0]
["2026-09-21T14:02:49.160900+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160902+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160930+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.160953+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.161133+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.161185+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.161258+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.161333+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.161350+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.161357+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.161357+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.161359+00:00", "trade", 11.31, 138.0]
["2026-09-21T14:02:49.161360+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.161361+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:02:49.161364+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.161365+00:00", "trade", 11.31, 60.0]
["2026-09-21T14:02:49.161365+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.161373+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.161418+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.161425+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.161432+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.161445+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.161446+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.161446+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.161447+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.161450+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.161452+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.161452+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.161454+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.161454+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.161455+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.161458+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.161458+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:02:49.161459+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.161462+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.161466+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.161473+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.161516+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.161527+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.161556+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.161583+00:00", "trade", 11.31, 40.0]
["2026-09-21T14:02:49.161591+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.161604+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.161606+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.161612+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.161616+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.161635+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.161641+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.161691+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:02:49.161692+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:02:49.161797+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.161820+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.161920+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.161923+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.161936+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.162043+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.162062+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.162095+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.162143+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.162271+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.162417+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.162459+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.162492+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.162495+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.162495+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.162495+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.162495+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.162506+00:00", "trade", 11.31, 201.0]
["2026-09-21T14:02:49.162616+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.162669+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.162820+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.163343+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.163577+00:00", "trade", 11.325, 100.0]
["2026-09-21T14:02:49.163879+00:00", "trade", 11.32, 800.0]
["2026-09-21T14:02:49.164002+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.164639+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.165063+00:00", "trade", 11.31, 401.0]
["2026-09-21T14:02:49.165064+00:00", "trade", 11.31, 400.0]
["2026-09-21T14:02:49.165123+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.165192+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.165257+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.165264+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.165271+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.165278+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.165299+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.165315+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.165360+00:00", "trade", 11.3, 12.0]
["2026-09-21T14:02:49.165363+00:00", "trade", 11.3, 1.0]
["2026-09-21T14:02:49.165363+00:00", "trade", 11.3, 180.0]
["2026-09-21T14:02:49.165363+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:02:49.165374+00:00", "trade", 11.31, 434.0]
["2026-09-21T14:02:49.165376+00:00", "trade", 11.31, 24.0]
["2026-09-21T14:02:49.165376+00:00", "trade", 11.31, 62.0]
["2026-09-21T14:02:49.165386+00:00", "trade", 11.31, 165.0]
["2026-09-21T14:02:49.165419+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.165509+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.165566+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.165597+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.165621+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:02:49.166100+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.166117+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:02:49.166126+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.166211+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.166218+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.166233+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.166240+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.166388+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.166411+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.166421+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.166447+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.166495+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.166503+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.166514+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.166562+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.166594+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.166594+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.166641+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.166647+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.166649+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.166663+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.166674+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.166701+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.166711+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.166789+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.166791+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.166792+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.166794+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.166811+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.166828+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.166833+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.166875+00:00", "trade", 11.305, 100.0]
["2026-09-21T14:02:49.166915+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.166915+00:00", "trade", 11.31, 158.0]
["2026-09-21T14:02:49.166929+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.166936+00:00", "trade", 11.305, 100.0]
["2026-09-21T14:02:49.166950+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.167032+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.167171+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.167174+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.167174+00:00", "trade", 11.31, 500.0]
["2026-09-21T14:02:49.167182+00:00", "trade", 11.31, 16.0]
["2026-09-21T14:02:49.167189+00:00", "trade", 11.31, 142.0]
["2026-09-21T14:02:49.167196+00:00", "trade", 11.31, 158.0]
["2026-09-21T14:02:49.167207+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.167227+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.167257+00:00", "trade", 11.31, 90.0]
["2026-09-21T14:02:49.167261+00:00", "trade", 11.31, 600.0]
["2026-09-21T14:02:49.167263+00:00", "trade", 11.31, 600.0]
["2026-09-21T14:02:49.167275+00:00", "trade", 11.31, 158.0]
["2026-09-21T14:02:49.167292+00:00", "trade", 11.31, 400.0]
["2026-09-21T14:02:49.167311+00:00", "trade", 11.31, 400.0]
["2026-09-21T14:02:49.167353+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.167367+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.167397+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.167454+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.167577+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.167595+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.167609+00:00", "trade", 11.31, 600.0]
["2026-09-21T14:02:49.167657+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.167663+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:02:49.167671+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.167850+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.167866+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:02:49.167920+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.167947+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.167986+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.167995+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.167996+00:00", "trade", 11.31, 335.0]
["2026-09-21T14:02:49.167996+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.168000+00:00", "trade", 11.31, 15.0]
["2026-09-21T14:02:49.168078+00:00", "trade", 11.305, 100.0]
["2026-09-21T14:02:49.168080+00:00", "trade", 11.3, 1.0]
["2026-09-21T14:02:49.168081+00:00", "trade", 11.3, 400.0]
["2026-09-21T14:02:49.168082+00:00", "trade", 11.3, 299.0]
["2026-09-21T14:02:49.168115+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.168143+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.168146+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.168163+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.168170+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:02:49.168172+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:02:49.168173+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:02:49.168174+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:02:49.168177+00:00", "trade", 11.3, 400.0]
["2026-09-21T14:02:49.168189+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.168192+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:02:49.168193+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:02:49.168198+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.168212+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.168214+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.168229+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.168235+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.168242+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.168249+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.168255+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.168262+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:02:49.168267+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:02:49.168267+00:00", "trade", 11.3, 24.0]
["2026-09-21T14:02:49.168267+00:00", "trade", 11.3, 434.0]
["2026-09-21T14:02:49.168268+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.168269+00:00", "trade", 11.3, 165.0]
["2026-09-21T14:02:49.168271+00:00", "trade", 11.31, 158.0]
["2026-09-21T14:02:49.168275+00:00", "trade", 11.3, 62.0]
["2026-09-21T14:02:49.168275+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:02:49.168275+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:02:49.168276+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.168282+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.168287+00:00", "trade", 11.31, 158.0]
["2026-09-21T14:02:49.168302+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.168302+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.168315+00:00", "trade", 11.305, 400.0]
["2026-09-21T14:02:49.168326+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.168327+00:00", "trade", 11.305, 400.0]
["2026-09-21T14:02:49.168336+00:00", "trade", 11.305, 501.0]
["2026-09-21T14:02:49.168343+00:00", "trade", 11.305, 23.0]
["2026-09-21T14:02:49.168343+00:00", "trade", 11.31, 160.0]
["2026-09-21T14:02:49.168345+00:00", "trade", 11.31, 58.0]
["2026-09-21T14:02:49.168346+00:00", "trade", 11.31, 158.0]
["2026-09-21T14:02:49.168348+00:00", "trade", 11.31, 40.0]
["2026-09-21T14:02:49.168348+00:00", "trade", 11.305, 478.0]
["2026-09-21T14:02:49.168367+00:00", "trade", 11.305, 374.0]
["2026-09-21T14:02:49.168369+00:00", "trade", 11.31, 158.0]
["2026-09-21T14:02:49.168372+00:00", "trade", 11.305, 282.0]
["2026-09-21T14:02:49.168411+00:00", "trade", 11.31, 158.0]
["2026-09-21T14:02:49.168437+00:00", "trade", 11.31, 158.0]
["2026-09-21T14:02:49.168451+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.168467+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.168468+00:00", "trade", 11.31, 2038.0]
["2026-09-21T14:02:49.168476+00:00", "trade", 11.31, 160.0]
["2026-09-21T14:02:49.168496+00:00", "trade", 11.31, 50.0]
["2026-09-21T14:02:49.168512+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.168519+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.168585+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.168586+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.168622+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.168643+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.168650+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.168668+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:02:49.168700+00:00", "trade", 11.31, 126.0]
["2026-09-21T14:02:49.168703+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.168745+00:00", "trade", 11.31, 900.0]
["2026-09-21T14:02:49.168753+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.168760+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.168766+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.168850+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.168868+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.168888+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.168918+00:00", "trade", 11.31, 48.0]
["2026-09-21T14:02:49.168930+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.168935+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:02:49.168941+00:00", "trade", 11.31, 131.0]
["2026-09-21T14:02:49.168942+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:02:49.168950+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.168968+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.168998+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.169026+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.169033+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:02:49.169058+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.169072+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.169079+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.169089+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.169096+00:00", "trade", 11.31, 300.0]
["2026-09-21T14:02:49.169098+00:00", "trade", 11.305, 400.0]
["2026-09-21T14:02:49.169110+00:00", "trade", 11.31, 400.0]
["2026-09-21T14:02:49.169141+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.169152+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.169154+00:00", "trade", 11.31, 126.0]
["2026-09-21T14:02:49.169167+00:00", "trade", 11.305, 158.0]
["2026-09-21T14:02:49.169168+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.169186+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.169196+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.169197+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.169216+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:02:49.169218+00:00", "trade", 11.305, 58.0]
["2026-09-21T14:02:49.169236+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.169242+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.169250+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.169280+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.169339+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.169393+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:02:49.169401+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.169470+00:00", "trade", 11.31, 400.0]
["2026-09-21T14:02:49.169610+00:00", "trade", 11.31, 1000.0]
["2026-09-21T14:02:49.169613+00:00", "trade", 11.31, 1000.0]
["2026-09-21T14:02:49.169615+00:00", "trade", 11.305, 1000.0]
["2026-09-21T14:02:49.169668+00:00", "trade", 11.305, 158.0]
["2026-09-21T14:02:49.169675+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.169781+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.169782+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.169783+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:02:49.169783+00:00", "trade", 11.3, 300.0]
["2026-09-21T14:02:49.169784+00:00", "trade", 11.3, 2038.0]
["2026-09-21T14:02:49.169786+00:00", "trade", 11.3, 160.0]
["2026-09-21T14:02:49.169787+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.169793+00:00", "trade", 11.3, 48.0]
["2026-09-21T14:02:49.169793+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:02:49.169793+00:00", "trade", 11.3, 60.0]
["2026-09-21T14:02:49.169793+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:02:49.169794+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.169800+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.169841+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.169842+00:00", "trade", 11.305, 71.0]
["2026-09-21T14:02:49.169848+00:00", "trade", 11.3, 40.0]
["2026-09-21T14:02:49.169848+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.169854+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.169860+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.169867+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.169873+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.169893+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.169894+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.169899+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.169906+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.169913+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.169934+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.169940+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.169947+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.170002+00:00", "trade", 11.305, 1.0]
["2026-09-21T14:02:49.170071+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.170077+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.170080+00:00", "trade", 11.31, 408.0]
["2026-09-21T14:02:49.170084+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.170086+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:02:49.170086+00:00", "trade", 11.31, 2612.0]
["2026-09-21T14:02:49.170086+00:00", "trade", 11.31, 2812.0]
["2026-09-21T14:02:49.170091+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.170093+00:00", "trade", 11.3, 623.0]
["2026-09-21T14:02:49.170099+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.170102+00:00", "trade", 11.305, 350.0]
["2026-09-21T14:02:49.170107+00:00", "trade", 11.305, 350.0]
["2026-09-21T14:02:49.170107+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.170116+00:00", "trade", 11.305, 500.0]
["2026-09-21T14:02:49.170122+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.170128+00:00", "trade", 11.305, 414.0]
["2026-09-21T14:02:49.170141+00:00", "trade", 11.305, 332.0]
["2026-09-21T14:02:49.170142+00:00", "trade", 11.305, 300.0]
["2026-09-21T14:02:49.170151+00:00", "trade", 11.305, 401.0]
["2026-09-21T14:02:49.170151+00:00", "trade", 11.305, 500.0]
["2026-09-21T14:02:49.170159+00:00", "trade", 11.305, 401.0]
["2026-09-21T14:02:49.170160+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.170164+00:00", "trade", 11.305, 500.0]
["2026-09-21T14:02:49.170172+00:00", "trade", 11.31, 500.0]
["2026-09-21T14:02:49.170178+00:00", "trade", 11.31, 408.0]
["2026-09-21T14:02:49.170189+00:00", "trade", 11.3, 92.0]
["2026-09-21T14:02:49.170196+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.170205+00:00", "trade", 11.305, 401.0]
["2026-09-21T14:02:49.170209+00:00", "trade", 11.305, 401.0]
["2026-09-21T14:02:49.170219+00:00", "trade", 11.305, 400.0]
["2026-09-21T14:02:49.170223+00:00", "trade", 11.305, 350.0]
["2026-09-21T14:02:49.170223+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.170263+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.170315+00:00", "trade", 11.305, 197.0]
["2026-09-21T14:02:49.170322+00:00", "trade", 11.305, 126.0]
["2026-09-21T14:02:49.170324+00:00", "trade", 11.305, 200.0]
["2026-09-21T14:02:49.170326+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:02:49.170329+00:00", "trade", 11.3, 131.0]
["2026-09-21T14:02:49.170329+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:02:49.170329+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:02:49.170355+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.170384+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.170391+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.170392+00:00", "trade", 11.305, 350.0]
["2026-09-21T14:02:49.170396+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:02:49.170398+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.170413+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.170430+00:00", "trade", 11.36, 158.0]
["2026-09-21T14:02:49.170496+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.170545+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:02:49.170552+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:02:49.170556+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:02:49.170560+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:02:49.170567+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:02:49.170593+00:00", "trade", 11.3, 62.0]
["2026-09-21T14:02:49.170636+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.170651+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.170665+00:00", "trade", 11.3, 88.0]
["2026-09-21T14:02:49.170670+00:00", "trade", 11.3, 712.0]
["2026-09-21T14:02:49.170692+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.170699+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.170708+00:00", "trade", 11.31, 29.0]
["2026-09-21T14:02:49.170744+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.170833+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.170925+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.171045+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.171177+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.171178+00:00", "trade", 11.3, 1495.0]
["2026-09-21T14:02:49.171184+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.171191+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.171206+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.171214+00:00", "trade", 11.305, 300.0]
["2026-09-21T14:02:49.171215+00:00", "trade", 11.3, 8.0]
["2026-09-21T14:02:49.171216+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.171221+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:02:49.171222+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:02:49.171248+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.171544+00:00", "trade", 11.305, 158.0]
["2026-09-21T14:02:49.171569+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.171579+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.171580+00:00", "trade", 11.3, 694.0]
["2026-09-21T14:02:49.171582+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:02:49.171583+00:00", "trade", 11.3, 2132.0]
["2026-09-21T14:02:49.171586+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.171593+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.171600+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.171610+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.171637+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.171874+00:00", "trade", 11.305, 254.0]
["2026-09-21T14:02:49.171879+00:00", "trade", 11.3, 46.0]
["2026-09-21T14:02:49.172069+00:00", "trade", 11.305, 842.0]
["2026-09-21T14:02:49.172447+00:00", "trade", 11.31, 271.0]
["2026-09-21T14:02:49.172487+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.172736+00:00", "trade", 11.3, 480.0]
["2026-09-21T14:02:49.172736+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.172738+00:00", "trade", 11.3, 408.0]
["2026-09-21T14:02:49.172741+00:00", "trade", 11.3, 300.0]
["2026-09-21T14:02:49.172744+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.172751+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.172765+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.172772+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.172779+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.172817+00:00", "trade", 11.3, 188.0]
["2026-09-21T14:02:49.172899+00:00", "trade", 11.3625, 2800.0]
["2026-09-21T14:02:49.172980+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.172987+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:49.173012+00:00", "trade", 11.3, 54.0]
["2026-09-21T14:02:49.173017+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:02:49.173019+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:02:49.173021+00:00", "quote", 11.29, 11.31]
["2026-09-21T14:02:49.173090+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.173097+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.173104+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.173111+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.173115+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.173117+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.173157+00:00", "trade", 11.305, 1400.0]
["2026-09-21T14:02:49.173187+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.173197+00:00", "trade", 11.305, 158.0]
["2026-09-21T14:02:49.173254+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.173266+00:00", "trade", 11.3225, 100.0]
["2026-09-21T14:02:49.173277+00:00", "trade", 11.305, 158.0]
["2026-09-21T14:02:49.173311+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.173318+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.173324+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.173331+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.173338+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.173345+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.173351+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.173358+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.173365+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.173371+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.173402+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.173419+00:00", "trade", 11.29, 12.0]
["2026-09-21T14:02:49.173419+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:02:49.173640+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.173898+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.174580+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:02:49.174620+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.174825+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.174830+00:00", "trade", 11.29, 400.0]
["2026-09-21T14:02:49.174831+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.174833+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.174834+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.174834+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.174837+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.174838+00:00", "trade", 11.29, 34.0]
["2026-09-21T14:02:49.174872+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.174881+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.174889+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.174908+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.174932+00:00", "trade", 11.29, 66.0]
["2026-09-21T14:02:49.174933+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:02:49.174950+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.174957+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.174963+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.174970+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.175091+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.175122+00:00", "trade", 11.29, 7.0]
["2026-09-21T14:02:49.175145+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.175146+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.175146+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.175148+00:00", "trade", 11.29, 39.0]
["2026-09-21T14:02:49.175151+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.175175+00:00", "trade", 11.29, 61.0]
["2026-09-21T14:02:49.175176+00:00", "trade", 11.29, 39.0]
["2026-09-21T14:02:49.175180+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.175193+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.175196+00:00", "trade", 11.295, 158.0]
["2026-09-21T14:02:49.175197+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.175197+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.175197+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.175198+00:00", "trade", 11.29, 93.0]
["2026-09-21T14:02:49.175199+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.175201+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.175203+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.175205+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.175210+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.175211+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.175216+00:00", "trade", 11.3, 4.0]
["2026-09-21T14:02:49.175228+00:00", "trade", 11.3, 38.0]
["2026-09-21T14:02:49.175237+00:00", "trade", 11.29, 10.0]
["2026-09-21T14:02:49.175279+00:00", "trade", 11.29, 10.0]
["2026-09-21T14:02:49.175297+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.175354+00:00", "trade", 11.29, 300.0]
["2026-09-21T14:02:49.175449+00:00", "trade", 11.3, 91.0]
["2026-09-21T14:02:49.175449+00:00", "trade", 11.3, 109.0]
["2026-09-21T14:02:49.175518+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.175587+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.175608+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.175710+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.175881+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.175918+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.175959+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.176038+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.176057+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.179980+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:02:49.192149+00:00", "trade", 11.29, 1.0]
["2026-09-21T14:02:49.192378+00:00", "trade", 11.3, 1.0]
["2026-09-21T14:02:49.193315+00:00", "trade", 11.295, 800.0]
["2026-09-21T14:02:49.193653+00:00", "trade", 11.305, 126.0]
["2026-09-21T14:02:49.195334+00:00", "trade", 11.2995, 200.0]
["2026-09-21T14:02:49.195491+00:00", "trade", 11.295, 1000.0]
["2026-09-21T14:02:49.215449+00:00", "trade", 11.295, 232.0]
["2026-09-21T14:02:49.215482+00:00", "trade", 11.31, 158.0]
["2026-09-21T14:02:49.216136+00:00", "trade", 11.295, 700.0]
["2026-09-21T14:02:49.216715+00:00", "trade", 11.2964, 66.0]
["2026-09-21T14:02:49.219920+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:02:49.223174+00:00", "trade", 11.295, 83.0]
["2026-09-21T14:02:49.228581+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:02:49.237806+00:00", "trade", 11.295, 85.0]
["2026-09-21T14:02:49.251446+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.274419+00:00", "trade", 11.295, 200.0]
["2026-09-21T14:02:49.274842+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.275225+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.275225+00:00", "trade", 11.29, 39.0]
["2026-09-21T14:02:49.275227+00:00", "trade", 11.29, 21.0]
["2026-09-21T14:02:49.275227+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.275250+00:00", "trade", 11.29, 10.0]
["2026-09-21T14:02:49.275258+00:00", "trade", 11.29, 18.0]
["2026-09-21T14:02:49.275259+00:00", "trade", 11.29, 500.0]
["2026-09-21T14:02:49.275261+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.275262+00:00", "trade", 11.29, 700.0]
["2026-09-21T14:02:49.275312+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.275320+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.275326+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.275354+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.275356+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.275381+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.275459+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.275544+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.275553+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.275556+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.275560+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.275566+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.275574+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.275580+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.275586+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.275599+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.275614+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.275620+00:00", "trade", 11.29, 91.0]
["2026-09-21T14:02:49.275622+00:00", "trade", 11.29, 4.0]
["2026-09-21T14:02:49.275622+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.275622+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.275634+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.275660+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.275680+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.275687+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.275757+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.275786+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.275797+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.275804+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.275869+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.275876+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.275886+00:00", "trade", 11.292, 63.0]
["2026-09-21T14:02:49.275991+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.276028+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.276053+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.276122+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.276197+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.276913+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.277000+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.277048+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.277057+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.277059+00:00", "trade", 11.28, 1000.0]
["2026-09-21T14:02:49.277062+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.277080+00:00", "trade", 11.28, 1000.0]
["2026-09-21T14:02:49.277455+00:00", "trade", 11.28, 1000.0]
["2026-09-21T14:02:49.277507+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.277525+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.277658+00:00", "trade", 11.2813, 67.0]
["2026-09-21T14:02:49.277662+00:00", "trade", 11.28, 800.0]
["2026-09-21T14:02:49.277663+00:00", "trade", 11.28, 3000.0]
["2026-09-21T14:02:49.277685+00:00", "trade", 11.28, 800.0]
["2026-09-21T14:02:49.277689+00:00", "trade", 11.28, 3000.0]
["2026-09-21T14:02:49.277722+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.277743+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.277803+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.277949+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.277985+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.278056+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.278205+00:00", "trade", 11.28, 1857.0]
["2026-09-21T14:02:49.278243+00:00", "trade", 11.28, 52.0]
["2026-09-21T14:02:49.278303+00:00", "trade", 11.28, 87.0]
["2026-09-21T14:02:49.278358+00:00", "trade", 11.28, 110.0]
["2026-09-21T14:02:49.278614+00:00", "trade", 11.28, 1443.0]
["2026-09-21T14:02:49.278777+00:00", "trade", 11.28, 57.0]
["2026-09-21T14:02:49.279217+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.279218+00:00", "trade", 11.28, 457.0]
["2026-09-21T14:02:49.279442+00:00", "trade", 11.285, 158.0]
["2026-09-21T14:02:49.279443+00:00", "trade", 11.285, 100.0]
["2026-09-21T14:02:49.279444+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.279446+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.279450+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.279450+00:00", "trade", 11.29, 300.0]
["2026-09-21T14:02:49.279451+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.279453+00:00", "trade", 11.29, 320.0]
["2026-09-21T14:02:49.279457+00:00", "trade", 11.29, 380.0]
["2026-09-21T14:02:49.279490+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.279496+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.279502+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.279509+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.279516+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.279522+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.279529+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.279535+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.279541+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.279556+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.279562+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.279594+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.279601+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.279607+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.279614+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.279621+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.279627+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.279706+00:00", "trade", 11.285, 158.0]
["2026-09-21T14:02:49.279713+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.279714+00:00", "trade", 11.29, 4.0]
["2026-09-21T14:02:49.279716+00:00", "trade", 11.285, 200.0]
["2026-09-21T14:02:49.279717+00:00", "trade", 11.29, 42.0]
["2026-09-21T14:02:49.279735+00:00", "trade", 11.29, 158.0]
["2026-09-21T14:02:49.279741+00:00", "trade", 11.29, 146.0]
["2026-09-21T14:02:49.279747+00:00", "trade", 11.29, 131.0]
["2026-09-21T14:02:49.279757+00:00", "trade", 11.29, 350.0]
["2026-09-21T14:02:49.279759+00:00", "trade", 11.29, 304.0]
["2026-09-21T14:02:49.279762+00:00", "trade", 11.29, 350.0]
["2026-09-21T14:02:49.279773+00:00", "trade", 11.29, 350.0]
["2026-09-21T14:02:49.279776+00:00", "trade", 11.29, 250.0]
["2026-09-21T14:02:49.279780+00:00", "trade", 11.29, 50.0]
["2026-09-21T14:02:49.279791+00:00", "trade", 11.29, 350.0]
["2026-09-21T14:02:49.279795+00:00", "trade", 11.28, 55.0]
["2026-09-21T14:02:49.279857+00:00", "trade", 11.29, 300.0]
["2026-09-21T14:02:49.279871+00:00", "trade", 11.29, 350.0]
["2026-09-21T14:02:49.279875+00:00", "trade", 11.29, 131.0]
["2026-09-21T14:02:49.279936+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.279950+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.279953+00:00", "trade", 11.29, 50.0]
["2026-09-21T14:02:49.279965+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.279970+00:00", "trade", 11.29, 94.0]
["2026-09-21T14:02:49.279972+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.279983+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.279989+00:00", "trade", 11.29, 94.0]
["2026-09-21T14:02:49.280002+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.280018+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.280022+00:00", "trade", 11.29, 800.0]
["2026-09-21T14:02:49.280023+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:02:49.280023+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:02:49.280025+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280031+00:00", "trade", 11.29, 88.0]
["2026-09-21T14:02:49.280043+00:00", "trade", 11.29, 350.0]
["2026-09-21T14:02:49.280049+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280051+00:00", "trade", 11.29, 103.0]
["2026-09-21T14:02:49.280059+00:00", "trade", 11.29, 500.0]
["2026-09-21T14:02:49.280062+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280076+00:00", "trade", 11.29, 350.0]
["2026-09-21T14:02:49.280085+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.280094+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.280111+00:00", "trade", 11.29, 350.0]
["2026-09-21T14:02:49.280132+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.280135+00:00", "trade", 11.29, 325.0]
["2026-09-21T14:02:49.280135+00:00", "trade", 11.29, 275.0]
["2026-09-21T14:02:49.280140+00:00", "trade", 11.29, 579.0]
["2026-09-21T14:02:49.280155+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.280184+00:00", "trade", 11.29, 21.0]
["2026-09-21T14:02:49.280185+00:00", "trade", 11.29, 256.0]
["2026-09-21T14:02:49.280241+00:00", "trade", 11.29, 350.0]
["2026-09-21T14:02:49.280259+00:00", "trade", 11.29, 300.0]
["2026-09-21T14:02:49.280275+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280281+00:00", "trade", 11.2889, 53.0]
["2026-09-21T14:02:49.280282+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280290+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280297+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280303+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280310+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280328+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280350+00:00", "trade", 11.2894, 52.0]
["2026-09-21T14:02:49.280371+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280374+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280397+00:00", "trade", 11.29, 350.0]
["2026-09-21T14:02:49.280406+00:00", "trade", 11.29, 350.0]
["2026-09-21T14:02:49.280416+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280420+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280428+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.280429+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.280432+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.280433+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.280433+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.280435+00:00", "trade", 11.29, 160.0]
["2026-09-21T14:02:49.280436+00:00", "trade", 11.29, 800.0]
["2026-09-21T14:02:49.280449+00:00", "trade", 11.29, 58.0]
["2026-09-21T14:02:49.280451+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.280457+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.280458+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.280464+00:00", "trade", 11.29, 4.0]
["2026-09-21T14:02:49.280470+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280476+00:00", "trade", 11.29, 400.0]
["2026-09-21T14:02:49.280477+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280483+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280490+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280497+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280501+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280502+00:00", "trade", 11.29, 175.0]
["2026-09-21T14:02:49.280504+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280510+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280516+00:00", "trade", 11.29, 500.0]
["2026-09-21T14:02:49.280524+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280531+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280538+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280545+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280547+00:00", "trade", 11.29, 350.0]
["2026-09-21T14:02:49.280592+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.280592+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.280606+00:00", "trade", 11.29, 53.0]
["2026-09-21T14:02:49.280616+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280665+00:00", "trade", 11.29, 4.0]
["2026-09-21T14:02:49.280669+00:00", "trade", 11.29, 52.0]
["2026-09-21T14:02:49.280672+00:00", "trade", 11.29, 346.0]
["2026-09-21T14:02:49.280743+00:00", "trade", 11.29, 50.0]
["2026-09-21T14:02:49.280761+00:00", "trade", 11.29, 175.0]
["2026-09-21T14:02:49.280799+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280817+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.280817+00:00", "trade", 11.29, 600.0]
["2026-09-21T14:02:49.280819+00:00", "trade", 11.29, 6.0]
["2026-09-21T14:02:49.280820+00:00", "trade", 11.29, 359.0]
["2026-09-21T14:02:49.280821+00:00", "trade", 11.29, 175.0]
["2026-09-21T14:02:49.280829+00:00", "trade", 11.29, 50.0]
["2026-09-21T14:02:49.280836+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280839+00:00", "trade", 11.29, 300.0]
["2026-09-21T14:02:49.280937+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280950+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280958+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280961+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.280962+00:00", "trade", 11.29, 33.0]
["2026-09-21T14:02:49.280964+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280971+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280976+00:00", "trade", 11.29, 67.0]
["2026-09-21T14:02:49.280977+00:00", "trade", 11.29, 91.0]
["2026-09-21T14:02:49.280992+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.280994+00:00", "trade", 11.29, 150.0]
["2026-09-21T14:02:49.280997+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:02:49.280998+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.280999+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281014+00:00", "trade", 11.29, 50.0]
["2026-09-21T14:02:49.281014+00:00", "trade", 11.29, 2.0]
["2026-09-21T14:02:49.281018+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281019+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.281020+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.281024+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.281025+00:00", "trade", 11.29, 88.0]
["2026-09-21T14:02:49.281028+00:00", "trade", 11.29, 256.0]
["2026-09-21T14:02:49.281028+00:00", "trade", 11.29, 6.0]
["2026-09-21T14:02:49.281052+00:00", "trade", 11.29, 234.0]
["2026-09-21T14:02:49.281060+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281061+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:02:49.281061+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:02:49.281061+00:00", "trade", 11.3, 53.0]
["2026-09-21T14:02:49.281062+00:00", "trade", 11.3, 285.0]
["2026-09-21T14:02:49.281080+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281083+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.281087+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.281093+00:00", "trade", 11.29, 60.0]
["2026-09-21T14:02:49.281096+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.281118+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.281125+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.281129+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.281135+00:00", "trade", 11.3, 48.0]
["2026-09-21T14:02:49.281136+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:02:49.281138+00:00", "trade", 11.3, 400.0]
["2026-09-21T14:02:49.281138+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.281155+00:00", "trade", 11.29, 279.0]
["2026-09-21T14:02:49.281155+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.281164+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281167+00:00", "trade", 11.29, 391.0]
["2026-09-21T14:02:49.281179+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281186+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281188+00:00", "trade", 11.3, 143.0]
["2026-09-21T14:02:49.281192+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281194+00:00", "trade", 11.3, 143.0]
["2026-09-21T14:02:49.281197+00:00", "trade", 11.3, 212.0]
["2026-09-21T14:02:49.281199+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281206+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281219+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281220+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:02:49.281221+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:02:49.281224+00:00", "trade", 11.3, 143.0]
["2026-09-21T14:02:49.281232+00:00", "trade", 11.29, 78.0]
["2026-09-21T14:02:49.281236+00:00", "trade", 11.3, 11.0]
["2026-09-21T14:02:49.281239+00:00", "trade", 11.29, 175.0]
["2026-09-21T14:02:49.281249+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281257+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281258+00:00", "trade", 11.2925, 30.0]
["2026-09-21T14:02:49.281258+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281263+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281270+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281277+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281283+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281290+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281297+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281304+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281311+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281312+00:00", "trade", 11.3, 143.0]
["2026-09-21T14:02:49.281326+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281333+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281334+00:00", "trade", 11.29, 51.0]
["2026-09-21T14:02:49.281357+00:00", "trade", 11.2925, 85.0]
["2026-09-21T14:02:49.281378+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281386+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281392+00:00", "trade", 11.29, 537.0]
["2026-09-21T14:02:49.281393+00:00", "trade", 11.29, 166.0]
["2026-09-21T14:02:49.281412+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281432+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281436+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281447+00:00", "trade", 11.295, 158.0]
["2026-09-21T14:02:49.281483+00:00", "trade", 11.29, 163.0]
["2026-09-21T14:02:49.281510+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281514+00:00", "trade", 11.3, 7.0]
["2026-09-21T14:02:49.281515+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281521+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281521+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281541+00:00", "trade", 11.29, 50.0]
["2026-09-21T14:02:49.281559+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281574+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281609+00:00", "trade", 11.295, 85.0]
["2026-09-21T14:02:49.281614+00:00", "trade", 11.295, 158.0]
["2026-09-21T14:02:49.281616+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.281628+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281629+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.281633+00:00", "trade", 11.29, 89.0]
["2026-09-21T14:02:49.281635+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281642+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281648+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281653+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281663+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281670+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281673+00:00", "trade", 11.2914, 52.0]
["2026-09-21T14:02:49.281677+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281730+00:00", "trade", 11.285, 300.0]
["2026-09-21T14:02:49.281730+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281753+00:00", "trade", 11.3, 85.0]
["2026-09-21T14:02:49.281753+00:00", "trade", 11.3, 15.0]
["2026-09-21T14:02:49.281773+00:00", "trade", 11.2964, 53.0]
["2026-09-21T14:02:49.281806+00:00", "trade", 11.29, 158.0]
["2026-09-21T14:02:49.281819+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.281970+00:00", "trade", 11.2952, 53.0]
["2026-09-21T14:02:49.282125+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.282249+00:00", "trade", 11.29, 346.0]
["2026-09-21T14:02:49.282356+00:00", "trade", 11.29, 192.0]
["2026-09-21T14:02:49.282544+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.282825+00:00", "trade", 11.2908, 56.0]
["2026-09-21T14:02:49.282922+00:00", "trade", 11.29, 126.0]
["2026-09-21T14:02:49.283465+00:00", "trade", 11.295, 200.0]
["2026-09-21T14:02:49.283629+00:00", "trade", 11.29, 238.0]
["2026-09-21T14:02:49.284014+00:00", "trade", 11.29, 600.0]
["2026-09-21T14:02:49.284038+00:00", "trade", 11.29, 190.0]
["2026-09-21T14:02:49.284475+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.284490+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.284496+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.284510+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.284513+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.284517+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.284517+00:00", "trade", 11.29, 80.0]
["2026-09-21T14:02:49.284517+00:00", "trade", 11.29, 300.0]
["2026-09-21T14:02:49.284520+00:00", "trade", 11.29, 531.0]
["2026-09-21T14:02:49.284522+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.284522+00:00", "trade", 11.29, 300.0]
["2026-09-21T14:02:49.284529+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.284531+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.284536+00:00", "trade", 11.29, 300.0]
["2026-09-21T14:02:49.284547+00:00", "trade", 11.29, 300.0]
["2026-09-21T14:02:49.284550+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.284558+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.284565+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.284572+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.284579+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.284585+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.284591+00:00", "trade", 11.29, 300.0]
["2026-09-21T14:02:49.284591+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.284594+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.284598+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.284613+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.284634+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.284809+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.284837+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.284851+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.284863+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.284913+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.284916+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.284917+00:00", "trade", 11.29, 91.0]
["2026-09-21T14:02:49.284919+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.284919+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.284919+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.284944+00:00", "trade", 11.29, 900.0]
["2026-09-21T14:02:49.284944+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:02:49.284962+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:02:49.284994+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:02:49.285007+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.285015+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.285021+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.285028+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.285032+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.285041+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.285048+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.285100+00:00", "trade", 11.2906, 51.0]
["2026-09-21T14:02:49.285115+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.285145+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.285162+00:00", "trade", 11.29, 53.0]
["2026-09-21T14:02:49.285413+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.285527+00:00", "trade", 11.29, 61.0]
["2026-09-21T14:02:49.285540+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.285543+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.285834+00:00", "trade", 11.285, 69.0]
["2026-09-21T14:02:49.285852+00:00", "trade", 11.285, 100.0]
["2026-09-21T14:02:49.285852+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.285863+00:00", "trade", 11.285, 300.0]
["2026-09-21T14:02:49.286395+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.286502+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.286684+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.286707+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.286713+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.286998+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.287000+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.287001+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.287002+00:00", "trade", 11.28, 300.0]
["2026-09-21T14:02:49.287006+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.287006+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.287017+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:02:49.287018+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.287025+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.287027+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.287027+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.287028+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:02:49.287034+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.287063+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.287070+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.287078+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.287085+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.287092+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.287117+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.287154+00:00", "trade", 11.28, 23.0]
["2026-09-21T14:02:49.287324+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.287343+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.287375+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.287392+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.287405+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.287405+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.287405+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:02:49.287406+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.287444+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:02:49.287480+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.287480+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.287487+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.287488+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.287494+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.287495+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.287501+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.287508+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.287543+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.287565+00:00", "trade", 11.29, 300.0]
["2026-09-21T14:02:49.287712+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.287957+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.287964+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.288101+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.288561+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.289233+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.289488+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.289693+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.291536+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.292078+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.293976+00:00", "trade", 11.29, 319.0]
["2026-09-21T14:02:49.294021+00:00", "trade", 11.29, 381.0]
["2026-09-21T14:02:49.294069+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.301979+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.306964+00:00", "trade", 11.275, 800.0]
["2026-09-21T14:02:49.309405+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.309464+00:00", "trade", 11.28, 250.0]
["2026-09-21T14:02:49.309503+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.309504+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.309506+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:02:49.309536+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:02:49.309543+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.309550+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.309556+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.309563+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.309570+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.309577+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.309583+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.309590+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.309597+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.309604+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.309610+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.309617+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.309630+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.309637+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.309643+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.309749+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.309750+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:02:49.309752+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.309752+00:00", "trade", 11.28, 378.0]
["2026-09-21T14:02:49.309753+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.309756+00:00", "trade", 11.28, 495.0]
["2026-09-21T14:02:49.309756+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.309760+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.309761+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:02:49.309763+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.309769+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.309776+00:00", "trade", 11.275, 719.0]
["2026-09-21T14:02:49.309776+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.309781+00:00", "trade", 11.28, 782.0]
["2026-09-21T14:02:49.309784+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.309790+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.309797+00:00", "trade", 11.275, 81.0]
["2026-09-21T14:02:49.309804+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.309805+00:00", "trade", 11.28, 381.0]
["2026-09-21T14:02:49.309805+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.309806+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.309808+00:00", "trade", 11.28, 150.0]
["2026-09-21T14:02:49.309812+00:00", "trade", 11.28, 2.0]
["2026-09-21T14:02:49.309814+00:00", "trade", 11.275, 350.0]
["2026-09-21T14:02:49.309814+00:00", "trade", 11.28, 236.0]
["2026-09-21T14:02:49.309817+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.309840+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.309863+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.309870+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.309876+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.309878+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.309882+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.309889+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.309899+00:00", "trade", 11.28, 50.0]
["2026-09-21T14:02:49.309901+00:00", "trade", 11.28, 350.0]
["2026-09-21T14:02:49.309903+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.309916+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.309917+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.309935+00:00", "trade", 11.28, 249.0]
["2026-09-21T14:02:49.309937+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.309943+00:00", "trade", 11.28, 306.0]
["2026-09-21T14:02:49.309945+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.309957+00:00", "trade", 11.28, 736.0]
["2026-09-21T14:02:49.310001+00:00", "trade", 11.275, 736.0]
["2026-09-21T14:02:49.310008+00:00", "trade", 11.28, 238.0]
["2026-09-21T14:02:49.310036+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.310045+00:00", "trade", 11.275, 494.0]
["2026-09-21T14:02:49.310051+00:00", "trade", 11.275, 800.0]
["2026-09-21T14:02:49.310052+00:00", "trade", 11.28, 38.0]
["2026-09-21T14:02:49.310073+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.310074+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.310079+00:00", "trade", 11.28, 53.0]
["2026-09-21T14:02:49.310079+00:00", "trade", 11.28, 217.0]
["2026-09-21T14:02:49.310079+00:00", "trade", 11.28, 30.0]
["2026-09-21T14:02:49.310079+00:00", "trade", 11.28, 400.0]
["2026-09-21T14:02:49.310094+00:00", "trade", 11.275, 551.0]
["2026-09-21T14:02:49.310129+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.310140+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.310143+00:00", "trade", 11.275, 306.0]
["2026-09-21T14:02:49.310155+00:00", "trade", 11.275, 249.0]
["2026-09-21T14:02:49.310164+00:00", "trade", 11.28, 779.0]
["2026-09-21T14:02:49.310176+00:00", "trade", 11.275, 702.0]
["2026-09-21T14:02:49.310177+00:00", "trade", 11.28, 249.0]
["2026-09-21T14:02:49.310195+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.310219+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.310247+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.310254+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.310275+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:02:49.310317+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.310318+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.310330+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:02:49.310338+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:02:49.310338+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:02:49.310338+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.310351+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.310366+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.310368+00:00", "trade", 11.28, 131.0]
["2026-09-21T14:02:49.310378+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.310385+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.310392+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.310395+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.310412+00:00", "trade", 11.28, 45.0]
["2026-09-21T14:02:49.310413+00:00", "trade", 11.28, 494.0]
["2026-09-21T14:02:49.310416+00:00", "trade", 11.28, 551.0]
["2026-09-21T14:02:49.310416+00:00", "trade", 11.28, 10.0]
["2026-09-21T14:02:49.310418+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.310426+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.310432+00:00", "trade", 11.28, 78.0]
["2026-09-21T14:02:49.310433+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.310448+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.310449+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.310454+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.310456+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.310472+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.310556+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:02:49.310608+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.310658+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.310732+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.310748+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.310803+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.310836+00:00", "trade", 11.275, 400.0]
["2026-09-21T14:02:49.310839+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.310932+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.310938+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.310947+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.310954+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.310967+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.311188+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:02:49.311224+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.311604+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.311684+00:00", "trade", 11.275, 238.0]
["2026-09-21T14:02:49.311909+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.315615+00:00", "trade", 11.275, 277.0]
["2026-09-21T14:02:49.316934+00:00", "trade", 11.275, 600.0]
["2026-09-21T14:02:49.323479+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.326163+00:00", "trade", 11.29, 13.0]
["2026-09-21T14:02:49.330997+00:00", "trade", 11.29, 23.0]
["2026-09-21T14:02:49.331003+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.346766+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.346787+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.347500+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.348470+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.366951+00:00", "trade", 11.28, 267.0]
["2026-09-21T14:02:49.366952+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.366990+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.366996+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.367003+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.367010+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.367017+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.367081+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.367091+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.367107+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:02:49.367114+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.367118+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.367119+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.367122+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.367125+00:00", "trade", 11.28, 253.0]
["2026-09-21T14:02:49.367125+00:00", "trade", 11.28, 500.0]
["2026-09-21T14:02:49.367129+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.367135+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.367141+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.367148+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.367155+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.367162+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.367169+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.367176+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.367325+00:00", "trade", 11.275, 200.0]
["2026-09-21T14:02:49.367326+00:00", "trade", 11.28, 91.0]
["2026-09-21T14:02:49.367328+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:02:49.367328+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:02:49.367357+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.367504+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.367510+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.367528+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.367535+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.367556+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.367563+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.367596+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.367688+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.371082+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.371117+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.372140+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.372730+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.374003+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.375127+00:00", "trade", 11.28, 300.0]
["2026-09-21T14:02:49.384842+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.384872+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.384999+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.385106+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:02:49.385470+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.385481+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:02:49.385496+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:02:49.385503+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:02:49.385510+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:02:49.385534+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.385576+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.385595+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.385632+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:02:49.385661+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:02:49.385823+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:02:49.385832+00:00", "trade", 11.285, 145.0]
["2026-09-21T14:02:49.385943+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:02:49.385965+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:02:49.385968+00:00", "trade", 11.29, 600.0]
["2026-09-21T14:02:49.385985+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:02:49.386031+00:00", "trade", 11.29, 300.0]
["2026-09-21T14:02:49.386039+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:02:49.386086+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.386104+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:02:49.386128+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:02:49.386445+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:02:49.386466+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.386474+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.386495+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.386498+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.386501+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.386501+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.386519+00:00", "trade", 11.28, 158.0]
["2026-09-21T14:02:49.386526+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.386549+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.386711+00:00", "trade", 11.28, 158.0]
["2026-09-21T14:02:49.386736+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.386752+00:00", "trade", 11.28, 158.0]
["2026-09-21T14:02:49.386765+00:00", "trade", 11.28, 42.0]
["2026-09-21T14:02:49.386803+00:00", "trade", 11.28, 158.0]
["2026-09-21T14:02:49.386817+00:00", "trade", 11.28, 42.0]
["2026-09-21T14:02:49.386894+00:00", "trade", 11.28, 42.0]
["2026-09-21T14:02:49.386921+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:02:49.387115+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.387139+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:02:49.387148+00:00", "trade", 11.28, 42.0]
["2026-09-21T14:02:49.387251+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.387561+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.387724+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.387753+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.388171+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.388207+00:00", "trade", 11.28, 158.0]
["2026-09-21T14:02:49.388347+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.388353+00:00", "trade", 11.28, 158.0]
["2026-09-21T14:02:49.388474+00:00", "trade", 11.28, 42.0]
["2026-09-21T14:02:49.390219+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.390223+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.390403+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.390404+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.390506+00:00", "trade", 11.28, 12.0]
["2026-09-21T14:02:49.390513+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:02:49.391142+00:00", "trade", 11.2883, 50.0]
["2026-09-21T14:02:49.392028+00:00", "trade", 11.285, 3100.0]
["2026-09-21T14:02:49.392584+00:00", "trade", 11.285, 300.0]
["2026-09-21T14:02:49.392714+00:00", "trade", 11.285, 300.0]
["2026-09-21T14:02:49.392786+00:00", "trade", 11.285, 300.0]
["2026-09-21T14:02:49.392843+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.393929+00:00", "trade", 11.28, 42.0]
["2026-09-21T14:02:49.396701+00:00", "trade", 11.285, 300.0]
["2026-09-21T14:02:49.397532+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.397557+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.399433+00:00", "trade", 11.2883, 50.0]
["2026-09-21T14:02:49.403323+00:00", "trade", 11.288, 50.0]
["2026-09-21T14:02:49.410578+00:00", "trade", 11.2878, 50.0]
["2026-09-21T14:02:49.426426+00:00", "trade", 11.285, 1200.0]
["2026-09-21T14:02:49.426463+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.427672+00:00", "trade", 11.285, 3100.0]
["2026-09-21T14:02:49.428752+00:00", "trade", 11.285, 3100.0]
["2026-09-21T14:02:49.430184+00:00", "trade", 11.285, 100.0]
["2026-09-21T14:02:49.449077+00:00", "trade", 11.285, 7900.0]
["2026-09-21T14:02:49.449131+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.449153+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.449160+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.449189+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:02:49.449194+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.449201+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.449395+00:00", "trade", 11.29, 13.0]
["2026-09-21T14:02:49.449425+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.449455+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.449480+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.449505+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.449507+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.449534+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:49.449665+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:02:49.449702+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.449779+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:02:49.449781+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:02:49.449781+00:00", "quote", 11.28, 11.3]
["2026-09-21T14:02:49.449786+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.449805+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.449820+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.449826+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.449840+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.449843+00:00", "trade", 11.29, 91.0]
["2026-09-21T14:02:49.449859+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.449878+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.449878+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.449898+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.449905+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.449928+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:49.449929+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.449963+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.450065+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.450076+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.450092+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.450121+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.450135+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.450182+00:00", "trade", 11.29, 91.0]
["2026-09-21T14:02:49.450188+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.450230+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:49.450277+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.450404+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.450404+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.450411+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.450480+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.450636+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.450657+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.450665+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.450688+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.451172+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.454008+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.470130+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.470151+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.470177+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.470551+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.487453+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:02:49.614516+00:00", "trade", 11.295, 1.0]
["2026-09-21T14:02:49.626818+00:00", "trade", 11.295, 400.0]
["2026-09-21T14:02:49.742658+00:00", "trade", 11.295, 1.0]
["2026-09-21T14:02:49.813485+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:49.814207+00:00", "trade", 11.295, 300.0]
["2026-09-21T14:02:50.027298+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.027330+00:00", "trade", 11.295, 350.0]
["2026-09-21T14:02:50.027337+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.027346+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:50.027350+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:02:50.027352+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:02:50.027353+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.027359+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.027366+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.027380+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.027385+00:00", "trade", 11.295, 150.0]
["2026-09-21T14:02:50.027385+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:50.027386+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:50.027386+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.027393+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.027406+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.027411+00:00", "trade", 11.29, 400.0]
["2026-09-21T14:02:50.027413+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:50.027414+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:50.027419+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.027425+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.027431+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.027450+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.027457+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.027464+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.027470+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.027484+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.027490+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.027496+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.027502+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.027515+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.027523+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.027529+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.027535+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.027541+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.027548+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.027561+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.027568+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:50.027577+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:50.027584+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:50.027590+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:50.027604+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:50.027617+00:00", "trade", 11.29, 350.0]
["2026-09-21T14:02:50.027617+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:50.027624+00:00", "trade", 11.29, 350.0]
["2026-09-21T14:02:50.027624+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:50.027627+00:00", "trade", 11.29, 350.0]
["2026-09-21T14:02:50.027630+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:50.027643+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:50.027647+00:00", "trade", 11.29, 50.0]
["2026-09-21T14:02:50.027683+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:50.027690+00:00", "trade", 11.29, 50.0]
["2026-09-21T14:02:50.027725+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:50.027806+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:50.027864+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:02:50.027874+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:50.027888+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:50.027889+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:50.027890+00:00", "trade", 11.29, 50.0]
["2026-09-21T14:02:50.027893+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:02:50.027895+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:50.027902+00:00", "trade", 11.29, 350.0]
["2026-09-21T14:02:50.027904+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:02:50.027914+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:50.027977+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:50.027984+00:00", "trade", 11.29, 50.0]
["2026-09-21T14:02:50.027984+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:50.027995+00:00", "trade", 11.29, 300.0]
["2026-09-21T14:02:50.028005+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:50.028152+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:50.028435+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:50.028446+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:50.028462+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:50.028470+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:50.028477+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:50.028500+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:50.028526+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:50.028546+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:50.028582+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:50.028602+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:50.028673+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:50.028699+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:50.028699+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:50.028701+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:50.028702+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:50.028703+00:00", "trade", 11.29, 61.0]
["2026-09-21T14:02:50.028705+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:50.028707+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:50.028707+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:02:50.028709+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:50.028712+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:50.028725+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:50.028731+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:50.028739+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:50.028745+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:50.028768+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:50.028774+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:50.028780+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:50.028787+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:50.028807+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:50.028813+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:50.028820+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:50.028826+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:50.028833+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:50.028978+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:50.029028+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:50.029036+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:50.029044+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:50.029050+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:50.029057+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:50.029063+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:50.029070+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:50.029076+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:50.029090+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:50.029096+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:50.029109+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:50.029156+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:50.029197+00:00", "trade", 11.285, 551.0]
["2026-09-21T14:02:50.029241+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:50.029241+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.029424+00:00", "trade", 11.285, 449.0]
["2026-09-21T14:02:50.029575+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:50.029589+00:00", "trade", 11.29, 250.0]
["2026-09-21T14:02:50.029640+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.029814+00:00", "trade", 11.285, 551.0]
["2026-09-21T14:02:50.030518+00:00", "trade", 11.29, 351.0]
["2026-09-21T14:02:50.031072+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.033729+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.035758+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.035786+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.035897+00:00", "trade", 11.285, 1000.0]
["2026-09-21T14:02:50.036466+00:00", "trade", 11.29, 400.0]
["2026-09-21T14:02:50.036478+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.036485+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.036491+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.036517+00:00", "trade", 11.29, 49.0]
["2026-09-21T14:02:50.036518+00:00", "trade", 11.29, 301.0]
["2026-09-21T14:02:50.036518+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.036587+00:00", "trade", 11.29, 50.0]
["2026-09-21T14:02:50.036610+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.036616+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.036968+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.037346+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.041586+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.041612+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.046507+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.047004+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.047160+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.047440+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.048078+00:00", "trade", 11.295, 600.0]
["2026-09-21T14:02:50.048116+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.059865+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.059872+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.059879+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.060328+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.063806+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.079546+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.108037+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.128736+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:50.194705+00:00", "trade", 11.2999, 30.0]
["2026-09-21T14:02:50.260480+00:00", "trade", 11.295, 300.0]
["2026-09-21T14:02:50.275051+00:00", "trade", 11.29, 23.0]
["2026-09-21T14:02:50.633762+00:00", "trade", 11.3, 2.0]
["2026-09-21T14:02:50.692983+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:51.333241+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:51.333249+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:51.333402+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:52.111680+00:00", "trade", 11.3, 2.0]
["2026-09-21T14:02:52.210464+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:52.210895+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:52.272313+00:00", "trade", 11.2967, 25.0]
["2026-09-21T14:02:52.294720+00:00", "trade", 11.2967, 1.0]
["2026-09-21T14:02:53.057859+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:02:53.301264+00:00", "trade", 11.295, 500.0]
["2026-09-21T14:02:53.354852+00:00", "trade", 11.295, 300.0]
["2026-09-21T14:02:53.445890+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:53.490436+00:00", "trade", 11.3169, 2.0]
["2026-09-21T14:02:53.491122+00:00", "trade", 11.3414, 6.0]
["2026-09-21T14:02:53.491516+00:00", "trade", 11.3169, 6.0]
["2026-09-21T14:02:53.491579+00:00", "trade", 11.3609, 2.0]
["2026-09-21T14:02:53.491687+00:00", "trade", 11.3609, 68.0]
["2026-09-21T14:02:53.572979+00:00", "trade", 11.2967, 1.0]
["2026-09-21T14:02:53.591352+00:00", "trade", 11.3, 2.0]
["2026-09-21T14:02:54.274879+00:00", "trade", 11.29, 250.0]
["2026-09-21T14:02:54.274922+00:00", "trade", 11.2925, 100.0]
["2026-09-21T14:02:54.274925+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.274950+00:00", "trade", 11.29, 900.0]
["2026-09-21T14:02:54.275025+00:00", "trade", 11.29, 161.0]
["2026-09-21T14:02:54.275026+00:00", "trade", 11.29, 1.0]
["2026-09-21T14:02:54.275028+00:00", "trade", 11.29, 300.0]
["2026-09-21T14:02:54.275049+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.275055+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.275062+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.275068+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.275075+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.275082+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.275089+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.275096+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.275109+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.275156+00:00", "trade", 11.2902, 900.0]
["2026-09-21T14:02:54.275375+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.275438+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.275550+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.275564+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:54.275572+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:54.275580+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:54.275586+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:54.275593+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:54.275599+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:54.275605+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:54.275612+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:54.275619+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:54.275627+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:54.275633+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:54.275640+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:54.275646+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:54.275650+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:54.275652+00:00", "trade", 11.29, 500.0]
["2026-09-21T14:02:54.275652+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:54.275656+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:54.275659+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:54.275679+00:00", "trade", 11.29, 500.0]
["2026-09-21T14:02:54.275679+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:54.275680+00:00", "trade", 11.29, 106.0]
["2026-09-21T14:02:54.275680+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:54.275686+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:54.275777+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:54.275779+00:00", "trade", 11.29, 126.0]
["2026-09-21T14:02:54.275800+00:00", "trade", 11.29, 2.0]
["2026-09-21T14:02:54.275842+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:54.275878+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:54.275904+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:54.275934+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:54.275948+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:54.276172+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:54.276234+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:54.276254+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:54.276293+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:54.276395+00:00", "trade", 11.29, 300.0]
["2026-09-21T14:02:54.276446+00:00", "trade", 11.285, 12.0]
["2026-09-21T14:02:54.276475+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:02:54.276583+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:54.276597+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:54.276697+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:54.276973+00:00", "trade", 11.285, 1400.0]
["2026-09-21T14:02:54.277106+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:54.277621+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:54.278503+00:00", "trade", 11.285, 1200.0]
["2026-09-21T14:02:54.279209+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:54.286947+00:00", "trade", 11.29, 126.0]
["2026-09-21T14:02:54.288583+00:00", "trade", 11.285, 1000.0]
["2026-09-21T14:02:54.307516+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:54.326442+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:54.342992+00:00", "trade", 11.285, 800.0]
["2026-09-21T14:02:54.345016+00:00", "trade", 11.285, 692.0]
["2026-09-21T14:02:54.345890+00:00", "trade", 11.285, 800.0]
["2026-09-21T14:02:54.346143+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:54.346145+00:00", "trade", 11.29, 1102.0]
["2026-09-21T14:02:54.346145+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:54.346162+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:54.346169+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:54.346178+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:54.346184+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:54.346190+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:54.346197+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:54.346205+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:54.346212+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:54.346218+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:54.346224+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:02:54.346228+00:00", "trade", 11.29, 96.0]
["2026-09-21T14:02:54.346231+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:54.346232+00:00", "trade", 11.29, 7450.0]
["2026-09-21T14:02:54.346233+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:54.346234+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:54.346238+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:54.346244+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:54.346251+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:54.346258+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:54.346264+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:54.346271+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:54.346279+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:54.346286+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:54.346321+00:00", "trade", 11.29, 41.0]
["2026-09-21T14:02:54.346336+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:54.346480+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:02:54.346550+00:00", "trade", 11.29, 2.0]
["2026-09-21T14:02:54.346551+00:00", "trade", 11.29, 94.0]
["2026-09-21T14:02:54.346551+00:00", "trade", 11.29, 126.0]
["2026-09-21T14:02:54.346553+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:02:54.346553+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.346629+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.346749+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.346781+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.346835+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.348281+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.351194+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.351224+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.353196+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.353332+00:00", "trade", 11.285, 1600.0]
["2026-09-21T14:02:54.354313+00:00", "trade", 11.295, 900.0]
["2026-09-21T14:02:54.357825+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.362868+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.362874+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:02:54.362875+00:00", "trade", 11.3, 78.0]
["2026-09-21T14:02:54.362877+00:00", "trade", 11.3, 22.0]
["2026-09-21T14:02:54.362878+00:00", "trade", 11.3, 78.0]
["2026-09-21T14:02:54.362897+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.362903+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.362910+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.362916+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.362922+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.362929+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.362935+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.362942+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.362950+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:02:54.362958+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:02:54.362964+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:02:54.362971+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:02:54.362974+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:02:54.362974+00:00", "trade", 11.3, 400.0]
["2026-09-21T14:02:54.362974+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:02:54.362977+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:02:54.362983+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:02:54.362990+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:02:54.362997+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:02:54.363010+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:02:54.363050+00:00", "trade", 11.3, 500.0]
["2026-09-21T14:02:54.363051+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:02:54.363144+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.363403+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.363446+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.363482+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.363492+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.363586+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.363930+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.364807+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.364840+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.368797+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.369930+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.370040+00:00", "trade", 11.305, 100.0]
["2026-09-21T14:02:54.370456+00:00", "trade", 11.305, 100.0]
["2026-09-21T14:02:54.370498+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.370599+00:00", "trade", 11.305, 100.0]
["2026-09-21T14:02:54.371870+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:02:54.372112+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.373460+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.373467+00:00", "trade", 11.3, 285.0]
["2026-09-21T14:02:54.373468+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.373469+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:02:54.373470+00:00", "trade", 11.3, 6.0]
["2026-09-21T14:02:54.373491+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:02:54.373498+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:02:54.373503+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.373773+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.373831+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.373846+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.373851+00:00", "quote", 11.29, 11.31]
["2026-09-21T14:02:54.373852+00:00", "quote", 11.29, 11.31]
["2026-09-21T14:02:54.373896+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.373996+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:02:54.374214+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:02:54.374310+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.374404+00:00", "quote", 11.29, 11.31]
["2026-09-21T14:02:54.374429+00:00", "quote", 11.29, 11.31]
["2026-09-21T14:02:54.374459+00:00", "quote", 11.29, 11.31]
["2026-09-21T14:02:54.374477+00:00", "quote", 11.29, 11.31]
["2026-09-21T14:02:54.374486+00:00", "quote", 11.29, 11.31]
["2026-09-21T14:02:54.374496+00:00", "quote", 11.29, 11.31]
["2026-09-21T14:02:54.374504+00:00", "quote", 11.29, 11.31]
["2026-09-21T14:02:54.374586+00:00", "quote", 11.29, 11.31]
["2026-09-21T14:02:54.374766+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.374944+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.374945+00:00", "trade", 11.3, 350.0]
["2026-09-21T14:02:54.375088+00:00", "quote", 11.29, 11.31]
["2026-09-21T14:02:54.375226+00:00", "quote", 11.29, 11.31]
["2026-09-21T14:02:54.375395+00:00", "quote", 11.29, 11.31]
["2026-09-21T14:02:54.375414+00:00", "quote", 11.29, 11.31]
["2026-09-21T14:02:54.375555+00:00", "quote", 11.29, 11.31]
["2026-09-21T14:02:54.375688+00:00", "quote", 11.29, 11.31]
["2026-09-21T14:02:54.375907+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.376590+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.376989+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.378208+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.379058+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.379065+00:00", "trade", 11.3, 46.0]
["2026-09-21T14:02:54.379170+00:00", "trade", 11.3, 89.0]
["2026-09-21T14:02:54.379830+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.383088+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.383885+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.384539+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.674079+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.675023+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.682361+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.730998+00:00", "trade", 11.305, 400.0]
["2026-09-21T14:02:54.733111+00:00", "trade", 11.305, 1000.0]
["2026-09-21T14:02:54.734756+00:00", "trade", 11.305, 100.0]
["2026-09-21T14:02:54.735534+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.801231+00:00", "trade", 11.305, 100.0]
["2026-09-21T14:02:54.801233+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:02:54.801513+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.801520+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.801527+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.801534+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.801550+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:02:54.801671+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:02:54.801797+00:00", "quote", 11.29, 11.31]
["2026-09-21T14:02:54.801808+00:00", "trade", 11.305, 200.0]
["2026-09-21T14:02:54.801863+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.801894+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.801895+00:00", "trade", 11.305, 100.0]
["2026-09-21T14:02:54.801970+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.801989+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.802145+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.802204+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.802222+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.802559+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.803151+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.836114+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.836138+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:54.836159+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:55.027469+00:00", "trade", 11.3, 2.0]
["2026-09-21T14:02:55.178157+00:00", "trade", 11.295, 300.0]
["2026-09-21T14:02:55.265941+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:55.325213+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:55.375155+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:02:55.380690+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:02:55.391425+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:02:55.422230+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:02:55.425581+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:02:55.425745+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:02:55.438513+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:02:55.439136+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:02:55.440668+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:02:55.441253+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:02:55.454907+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:02:55.470826+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:02:55.471074+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:02:55.471432+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:02:55.472092+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:55.472515+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:02:55.478180+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:02:55.478953+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:55.479110+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:55.504281+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:55.511079+00:00", "trade", 11.2999, 9.0]
["2026-09-21T14:02:56.008085+00:00", "trade", 11.295, 126.0]
["2026-09-21T14:02:56.008754+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:02:56.008878+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:02:56.010013+00:00", "trade", 11.295, 26.0]
["2026-09-21T14:02:56.010049+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:02:56.010187+00:00", "trade", 11.295, 33.0]
["2026-09-21T14:02:56.012189+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:02:56.014276+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:02:56.018163+00:00", "trade", 11.295, 115.0]
["2026-09-21T14:02:56.021482+00:00", "trade", 11.295, 74.0]
["2026-09-21T14:02:56.038816+00:00", "trade", 11.295, 126.0]
["2026-09-21T14:02:56.072659+00:00", "trade", 11.295, 300.0]
["2026-09-21T14:02:56.073102+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:56.203977+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:56.355026+00:00", "trade", 11.2962, 400.0]
["2026-09-21T14:02:56.453587+00:00", "trade", 11.3, 2.0]
["2026-09-21T14:02:57.123840+00:00", "trade", 11.29, 2.0]
["2026-09-21T14:02:57.134485+00:00", "trade", 11.29, 23.0]
["2026-09-21T14:02:57.288819+00:00", "trade", 11.29, 16.0]
["2026-09-21T14:02:57.403569+00:00", "trade", 11.295, 142.0]
["2026-09-21T14:02:57.463876+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:57.736419+00:00", "trade", 11.295, 200.0]
["2026-09-21T14:02:57.889558+00:00", "trade", 11.3, 2.0]
["2026-09-21T14:02:57.891351+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:58.249959+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:58.389478+00:00", "trade", 11.295, 115.0]
["2026-09-21T14:02:58.392028+00:00", "trade", 11.295, 1.0]
["2026-09-21T14:02:58.542614+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:58.569626+00:00", "trade", 11.295, 91.0]
["2026-09-21T14:02:58.571837+00:00", "trade", 11.295, 1.0]
["2026-09-21T14:02:58.631910+00:00", "trade", 11.295, 50.0]
["2026-09-21T14:02:58.701629+00:00", "trade", 11.2937, 200.0]
["2026-09-21T14:02:59.216064+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:59.298225+00:00", "trade", 11.295, 51.0]
["2026-09-21T14:02:59.498336+00:00", "trade", 11.295, 4.0]
["2026-09-21T14:02:59.498439+00:00", "trade", 11.295, 1.0]
["2026-09-21T14:02:59.499467+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:59.504427+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:59.606743+00:00", "trade", 11.29, 37.0]
["2026-09-21T14:02:59.606761+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:02:59.916001+00:00", "trade", 11.295, 55.0]
["2026-09-21T14:03:00.053893+00:00", "trade", 11.295, 158.0]
["2026-09-21T14:03:00.054552+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:03:00.054559+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:00.054560+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:03:00.054741+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:03:00.054784+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:03:00.054893+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:00.055176+00:00", "trade", 11.3, 242.0]
["2026-09-21T14:03:00.055284+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:03:00.055357+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:00.055570+00:00", "trade", 11.295, 350.0]
["2026-09-21T14:03:00.056251+00:00", "trade", 11.295, 200.0]
["2026-09-21T14:03:00.060402+00:00", "trade", 11.295, 1000.0]
["2026-09-21T14:03:00.060584+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:03:00.061488+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:03:00.061572+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:03:00.062076+00:00", "trade", 11.2995, 1000.0]
["2026-09-21T14:03:00.062186+00:00", "trade", 11.295, 1000.0]
["2026-09-21T14:03:00.062293+00:00", "trade", 11.3, 13.0]
["2026-09-21T14:03:00.062571+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:03:00.062581+00:00", "trade", 11.3, 187.0]
["2026-09-21T14:03:00.065095+00:00", "trade", 11.295, 200.0]
["2026-09-21T14:03:00.067174+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:03:00.067627+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:03:00.086128+00:00", "trade", 11.295, 300.0]
["2026-09-21T14:03:00.087511+00:00", "trade", 11.295, 300.0]
["2026-09-21T14:03:00.111949+00:00", "trade", 11.295, 3100.0]
["2026-09-21T14:03:00.112894+00:00", "trade", 11.3, 5.0]
["2026-09-21T14:03:00.112971+00:00", "trade", 11.3, 345.0]
["2026-09-21T14:03:00.113495+00:00", "trade", 11.3, 5.0]
["2026-09-21T14:03:00.113558+00:00", "trade", 11.3, 55.0]
["2026-09-21T14:03:00.126394+00:00", "trade", 11.3, 10.0]
["2026-09-21T14:03:00.150168+00:00", "trade", 11.3, 12.0]
["2026-09-21T14:03:00.168952+00:00", "trade", 11.3, 1000.0]
["2026-09-21T14:03:00.183570+00:00", "trade", 11.295, 7900.0]
["2026-09-21T14:03:00.187069+00:00", "trade", 11.295, 19.0]
["2026-09-21T14:03:00.312064+00:00", "trade", 11.295, 300.0]
["2026-09-21T14:03:00.312301+00:00", "trade", 11.295, 300.0]
["2026-09-21T14:03:00.314491+00:00", "trade", 11.295, 300.0]
["2026-09-21T14:03:00.379486+00:00", "trade", 11.295, 300.0]
["2026-09-21T14:03:00.381073+00:00", "trade", 11.295, 3100.0]
["2026-09-21T14:03:00.381877+00:00", "trade", 11.295, 3100.0]
["2026-09-21T14:03:00.580212+00:00", "trade", 11.295, 200.0]
["2026-09-21T14:03:00.649784+00:00", "trade", 11.295, 300.0]
["2026-09-21T14:03:00.650571+00:00", "trade", 11.295, 350.0]
["2026-09-21T14:03:00.651381+00:00", "trade", 11.295, 350.0]
["2026-09-21T14:03:00.747398+00:00", "trade", 11.295, 400.0]
["2026-09-21T14:03:00.749375+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:03:00.763904+00:00", "trade", 11.295, 350.0]
["2026-09-21T14:03:00.764084+00:00", "trade", 11.295, 50.0]
["2026-09-21T14:03:00.764633+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:03:00.764637+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:03:00.764740+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:03:00.764765+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:03:00.765478+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:03:00.765503+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:03:00.861410+00:00", "trade", 11.295, 200.0]
["2026-09-21T14:03:00.994324+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:03:01.018925+00:00", "trade", 11.295, 300.0]
["2026-09-21T14:03:01.157745+00:00", "trade", 11.295, 1.0]
["2026-09-21T14:03:01.193165+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:03:01.281015+00:00", "trade", 11.295, 158.0]
["2026-09-21T14:03:01.281312+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:03:01.281313+00:00", "trade", 11.29, 300.0]
["2026-09-21T14:03:01.281335+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:03:01.281337+00:00", "trade", 11.29, 600.0]
["2026-09-21T14:03:01.281339+00:00", "trade", 11.29, 442.0]
["2026-09-21T14:03:01.281348+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:03:01.281357+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:01.281358+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:03:01.281363+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:03:01.281365+00:00", "trade", 11.29, 80.0]
["2026-09-21T14:03:01.281366+00:00", "trade", 11.29, 20.0]
["2026-09-21T14:03:01.281368+00:00", "trade", 11.29, 158.0]
["2026-09-21T14:03:01.281377+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:01.281390+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:01.281397+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:01.281398+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:03:01.281402+00:00", "trade", 11.29, 4.0]
["2026-09-21T14:03:01.281406+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:03:01.281438+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:01.281439+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:03:01.281444+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:03:01.281446+00:00", "trade", 11.29, 300.0]
["2026-09-21T14:03:01.281446+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:01.281453+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:01.281560+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:01.281621+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:01.281632+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:01.281648+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:01.281657+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:01.281689+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:01.281716+00:00", "trade", 11.29, 263.0]
["2026-09-21T14:03:01.281718+00:00", "trade", 11.29, 2.0]
["2026-09-21T14:03:01.281718+00:00", "trade", 11.29, 500.0]
["2026-09-21T14:03:01.281719+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:01.281731+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:03:01.281741+00:00", "trade", 11.29, 300.0]
["2026-09-21T14:03:01.281743+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:03:01.281743+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:03:01.281743+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:01.281791+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:03:01.281793+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:03:01.281794+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:01.281800+00:00", "trade", 11.29, 10.0]
["2026-09-21T14:03:01.281802+00:00", "trade", 11.29, 400.0]
["2026-09-21T14:03:01.281806+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:03:01.281823+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.281831+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:03:01.281845+00:00", "trade", 11.29, 90.0]
["2026-09-21T14:03:01.281846+00:00", "trade", 11.29, 137.0]
["2026-09-21T14:03:01.281848+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.281855+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.281858+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.281865+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.281880+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.281893+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.281903+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.281919+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.281926+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.281933+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.281939+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.281944+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.281950+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.281970+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.282164+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.282197+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.282243+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.282369+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.282568+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.282865+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.283759+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.297164+00:00", "trade", 11.3, 158.0]
["2026-09-21T14:03:01.297515+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.313758+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.479164+00:00", "trade", 11.29, 12.0]
["2026-09-21T14:03:01.913322+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:01.913323+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:01.913325+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:01.913533+00:00", "trade", 11.28, 84.0]
["2026-09-21T14:03:01.913544+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:01.913592+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.913598+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.913604+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.913632+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.913639+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.913652+00:00", "trade", 11.28, 84.0]
["2026-09-21T14:03:01.913653+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.913669+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:01.913734+00:00", "trade", 11.28, 16.0]
["2026-09-21T14:03:01.913735+00:00", "trade", 11.28, 68.0]
["2026-09-21T14:03:01.913737+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:01.913748+00:00", "trade", 11.28, 32.0]
["2026-09-21T14:03:01.913764+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:01.913771+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:01.913778+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:01.913784+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:01.913797+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:01.913804+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:01.913806+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:01.913817+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:01.913824+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:01.913901+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:01.913917+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:01.913920+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:01.913920+00:00", "trade", 11.28, 171.0]
["2026-09-21T14:03:01.913920+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:01.913920+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:01.913968+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:01.914011+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:01.914025+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:01.914039+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:01.914182+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:01.914189+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:01.914443+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:01.914458+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:01.914465+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:01.914483+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:01.914490+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:01.914641+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:01.914732+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:03:01.915027+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:01.916653+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:01.917121+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:01.918140+00:00", "trade", 11.28, 6.0]
["2026-09-21T14:03:01.918797+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:01.920786+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:01.920952+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:01.947636+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:01.947643+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:01.947664+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:01.952821+00:00", "trade", 11.275, 700.0]
["2026-09-21T14:03:01.953147+00:00", "trade", 11.275, 400.0]
["2026-09-21T14:03:01.965183+00:00", "trade", 11.275, 100.0]
["2026-09-21T14:03:01.965235+00:00", "trade", 11.275, 100.0]
["2026-09-21T14:03:01.976135+00:00", "trade", 11.275, 300.0]
["2026-09-21T14:03:01.976614+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:01.976615+00:00", "trade", 11.28, 23.0]
["2026-09-21T14:03:01.976617+00:00", "trade", 11.28, 23.0]
["2026-09-21T14:03:01.976618+00:00", "trade", 11.28, 6.0]
["2026-09-21T14:03:01.976620+00:00", "trade", 11.28, 1.0]
["2026-09-21T14:03:01.976648+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:01.976655+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:01.976661+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:01.976667+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:01.976674+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:01.976681+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:01.976687+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:01.976707+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:01.976723+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:01.976731+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:01.976738+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:01.976745+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:01.976752+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:01.976759+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:01.976771+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:01.976925+00:00", "trade", 11.28, 24.0]
["2026-09-21T14:03:01.976974+00:00", "trade", 11.28, 28.0]
["2026-09-21T14:03:01.977028+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:01.977049+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:01.977121+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:01.977136+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:01.977157+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:01.977170+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:01.977188+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:01.977189+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:01.977220+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:01.977223+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:01.977225+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.977338+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.977358+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.977388+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.977395+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.977410+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.977480+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.977621+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.977870+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.977955+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.978147+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.979984+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.981648+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.981787+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.987152+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.987444+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:01.999219+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:02.022054+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:02.022081+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:02.058526+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:02.099849+00:00", "trade", 11.285, 700.0]
["2026-09-21T14:03:02.108022+00:00", "trade", 11.285, 14.0]
["2026-09-21T14:03:02.227671+00:00", "trade", 11.285, 1200.0]
["2026-09-21T14:03:02.347531+00:00", "trade", 11.285, 300.0]
["2026-09-21T14:03:02.412429+00:00", "trade", 11.285, 10.0]
["2026-09-21T14:03:02.412768+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:02.412892+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:02.413040+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:02.413275+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:02.413472+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:02.413638+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:02.414141+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:02.414153+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:02.424471+00:00", "trade", 11.285, 350.0]
["2026-09-21T14:03:02.425653+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.184494+00:00", "trade", 11.28, 1100.0]
["2026-09-21T14:03:03.184540+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.184855+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:03.184940+00:00", "trade", 11.28, 1100.0]
["2026-09-21T14:03:03.185212+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.185371+00:00", "trade", 11.28, 290.0]
["2026-09-21T14:03:03.185400+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.185577+00:00", "trade", 11.285, 4.0]
["2026-09-21T14:03:03.186674+00:00", "trade", 11.28, 10.0]
["2026-09-21T14:03:03.192250+00:00", "trade", 11.28, 1.0]
["2026-09-21T14:03:03.192252+00:00", "trade", 11.28, 86.0]
["2026-09-21T14:03:03.192254+00:00", "trade", 11.28, 4.0]
["2026-09-21T14:03:03.192256+00:00", "trade", 11.27, 200.0]
["2026-09-21T14:03:03.192259+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:03:03.192259+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:03:03.192262+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:03:03.192262+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:03.192266+00:00", "trade", 11.26, 400.0]
["2026-09-21T14:03:03.192267+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:03.192309+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.192338+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.192345+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.192352+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.192358+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.192372+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.192378+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.192392+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.192398+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.192404+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.192412+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:03.192419+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:03.192425+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:03.192432+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:03.192438+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:03.192444+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:03.192450+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:03.192464+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:03.192470+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:03.192501+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:03.192502+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:03.192502+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:03:03.192502+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:03.192506+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:03.192529+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:03.192554+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:03.192561+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:03.192581+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:03.192588+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:03.192596+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.192604+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.192619+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:03:03.192619+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.192622+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:03:03.192638+00:00", "trade", 11.27, 23.0]
["2026-09-21T14:03:03.192638+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:03:03.192638+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:03.192639+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.192640+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.192653+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.192663+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.192675+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:03:03.192678+00:00", "trade", 11.27, 200.0]
["2026-09-21T14:03:03.192692+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.192699+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:03:03.192700+00:00", "trade", 11.285, 100.0]
["2026-09-21T14:03:03.192700+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:03:03.192701+00:00", "trade", 11.28, 2.0]
["2026-09-21T14:03:03.192701+00:00", "trade", 11.27, 200.0]
["2026-09-21T14:03:03.192701+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.192702+00:00", "trade", 11.27, 200.0]
["2026-09-21T14:03:03.192706+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.192707+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:03:03.192709+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:03:03.192709+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:03:03.192720+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.192748+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:03.192777+00:00", "trade", 11.27, 1.0]
["2026-09-21T14:03:03.192780+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.192787+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.192815+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:03:03.192819+00:00", "trade", 11.265, 100.0]
["2026-09-21T14:03:03.192830+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.192852+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:03.192872+00:00", "trade", 11.26, 99.0]
["2026-09-21T14:03:03.192880+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.192881+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:03:03.192892+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:03:03.192897+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.192905+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.192911+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.192922+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.193017+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.193047+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.193076+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.193077+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.193080+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:03:03.193103+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.193139+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:03:03.193147+00:00", "trade", 11.265, 100.0]
["2026-09-21T14:03:03.193147+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:03:03.193161+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.193167+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.193435+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.193438+00:00", "trade", 11.27, 47.0]
["2026-09-21T14:03:03.193442+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.193451+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.193468+00:00", "trade", 11.27, 47.0]
["2026-09-21T14:03:03.193490+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.193531+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.193552+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.193674+00:00", "trade", 11.265, 100.0]
["2026-09-21T14:03:03.193675+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:03.193799+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194079+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194081+00:00", "trade", 11.27, 1100.0]
["2026-09-21T14:03:03.194163+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194233+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194234+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:03:03.194236+00:00", "trade", 11.26, 1.0]
["2026-09-21T14:03:03.194237+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:03.194238+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:03.194241+00:00", "trade", 11.26, 10.0]
["2026-09-21T14:03:03.194267+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194273+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194277+00:00", "trade", 11.26, 28.0]
["2026-09-21T14:03:03.194279+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194286+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194293+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194300+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194314+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194416+00:00", "trade", 11.27, 5.0]
["2026-09-21T14:03:03.194492+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194499+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194513+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194520+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194548+00:00", "trade", 11.27, 1.0]
["2026-09-21T14:03:03.194548+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194551+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194564+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194565+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194570+00:00", "trade", 11.27, 200.0]
["2026-09-21T14:03:03.194573+00:00", "trade", 11.27, 200.0]
["2026-09-21T14:03:03.194573+00:00", "trade", 11.27, 46.0]
["2026-09-21T14:03:03.194573+00:00", "trade", 11.27, 200.0]
["2026-09-21T14:03:03.194576+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:03:03.194580+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:03:03.194595+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194613+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194620+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194636+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194643+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194649+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194655+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:03.194656+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194657+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:03.194658+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:03.194662+00:00", "trade", 11.27, 200.0]
["2026-09-21T14:03:03.194662+00:00", "trade", 11.27, 380.0]
["2026-09-21T14:03:03.194663+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194665+00:00", "trade", 11.27, 380.0]
["2026-09-21T14:03:03.194665+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:03:03.194669+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:03:03.194669+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:03:03.194669+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194673+00:00", "trade", 11.27, 200.0]
["2026-09-21T14:03:03.194676+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194681+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:03:03.194683+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194692+00:00", "trade", 11.27, 23.0]
["2026-09-21T14:03:03.194724+00:00", "trade", 11.27, 11.0]
["2026-09-21T14:03:03.194748+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194752+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194760+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194766+00:00", "trade", 11.27, 507.0]
["2026-09-21T14:03:03.194766+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194768+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194775+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194785+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.194802+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.194803+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.194804+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.194819+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.194821+00:00", "trade", 11.27, 23.0]
["2026-09-21T14:03:03.194821+00:00", "trade", 11.27, 77.0]
["2026-09-21T14:03:03.194824+00:00", "trade", 11.27, 507.0]
["2026-09-21T14:03:03.194824+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.194831+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.194914+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.194929+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.194930+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:03:03.194935+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.194950+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.194958+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.194962+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.194973+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.194980+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.195043+00:00", "trade", 11.27, 33.0]
["2026-09-21T14:03:03.195130+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.195161+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.195210+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.195224+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:03.195231+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:03.195238+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:03.195463+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:03.195494+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:03:03.195494+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:03.195496+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:03:03.195498+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:03:03.195498+00:00", "trade", 11.27, 814.0]
["2026-09-21T14:03:03.195500+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:03.195501+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:03:03.195507+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:03.195513+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:03.195521+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.195528+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.195534+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.195541+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.195548+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.195554+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.195561+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.195563+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.195568+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.195575+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.195582+00:00", "trade", 11.27, 3.0]
["2026-09-21T14:03:03.195582+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.195589+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.195623+00:00", "trade", 11.26, 23.0]
["2026-09-21T14:03:03.195625+00:00", "trade", 11.26, 10.0]
["2026-09-21T14:03:03.195626+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:03:03.195627+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:03.195631+00:00", "trade", 11.26, 5.0]
["2026-09-21T14:03:03.195638+00:00", "trade", 11.26, 23.0]
["2026-09-21T14:03:03.195638+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:03.195657+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.195665+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.195672+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.195678+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.195685+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.195723+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.195946+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.195985+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.196002+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.196018+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.196033+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.196075+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.196106+00:00", "trade", 11.26, 46.0]
["2026-09-21T14:03:03.196108+00:00", "trade", 11.26, 46.0]
["2026-09-21T14:03:03.196108+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:03:03.196108+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:03.196108+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.196177+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.196202+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.196202+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.196347+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.196374+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.196395+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.196543+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:03:03.196560+00:00", "trade", 11.27, 407.0]
["2026-09-21T14:03:03.196628+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.196636+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.196636+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.196650+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.197049+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.197050+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:03.197051+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:03:03.197053+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:03.197070+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.197077+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.197084+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.197300+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.197316+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.197348+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:03.197354+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:03:03.197384+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.197451+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.197618+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.197626+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.197651+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.197688+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.197695+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.197797+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:03.197868+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.197894+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:03.197946+00:00", "trade", 11.26, 1.0]
["2026-09-21T14:03:03.198092+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.198489+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.198496+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.198509+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.198535+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:03.198535+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:03:03.198547+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:03:03.198588+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:03.198594+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:03.198600+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:03.198601+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:03.198608+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:03.198615+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:03.198712+00:00", "trade", 11.26, 87.0]
["2026-09-21T14:03:03.199267+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:03:03.199771+00:00", "trade", 11.255, 158.0]
["2026-09-21T14:03:03.200159+00:00", "trade", 11.255, 158.0]
["2026-09-21T14:03:03.200163+00:00", "trade", 11.255, 158.0]
["2026-09-21T14:03:03.200185+00:00", "trade", 11.255, 100.0]
["2026-09-21T14:03:03.200560+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:03.200569+00:00", "trade", 11.25, 162.0]
["2026-09-21T14:03:03.200615+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:03:03.200646+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:03.200671+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:03:03.200738+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:03.200920+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:03.201195+00:00", "trade", 11.255, 350.0]
["2026-09-21T14:03:03.201683+00:00", "trade", 11.255, 350.0]
["2026-09-21T14:03:03.201889+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:03:03.202000+00:00", "trade", 11.255, 350.0]
["2026-09-21T14:03:03.202018+00:00", "trade", 11.255, 300.0]
["2026-09-21T14:03:03.202159+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:03.202265+00:00", "trade", 11.255, 350.0]
["2026-09-21T14:03:03.202378+00:00", "trade", 11.255, 300.0]
["2026-09-21T14:03:03.202492+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:03.203012+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:03.204105+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:03.205506+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:03.208000+00:00", "trade", 11.25, 1.0]
["2026-09-21T14:03:03.208262+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:03.208287+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:03.208320+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:03:03.208523+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:03.208622+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:03.209026+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:03.218225+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:03.218748+00:00", "trade", 11.255, 74.0]
["2026-09-21T14:03:03.231375+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:03.231403+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:03.241441+00:00", "trade", 11.255, 700.0]
["2026-09-21T14:03:03.241505+00:00", "trade", 11.255, 700.0]
["2026-09-21T14:03:03.242382+00:00", "trade", 11.255, 700.0]
["2026-09-21T14:03:03.242384+00:00", "trade", 11.255, 700.0]
["2026-09-21T14:03:03.242388+00:00", "trade", 11.255, 100.0]
["2026-09-21T14:03:03.242414+00:00", "trade", 11.255, 400.0]
["2026-09-21T14:03:03.242559+00:00", "trade", 11.255, 700.0]
["2026-09-21T14:03:03.242567+00:00", "trade", 11.255, 700.0]
["2026-09-21T14:03:03.242579+00:00", "trade", 11.255, 700.0]
["2026-09-21T14:03:03.242640+00:00", "trade", 11.255, 700.0]
["2026-09-21T14:03:03.242657+00:00", "trade", 11.255, 400.0]
["2026-09-21T14:03:03.242753+00:00", "trade", 11.255, 800.0]
["2026-09-21T14:03:03.242814+00:00", "trade", 11.255, 400.0]
["2026-09-21T14:03:03.242835+00:00", "trade", 11.255, 700.0]
["2026-09-21T14:03:03.243768+00:00", "trade", 11.255, 800.0]
["2026-09-21T14:03:03.243948+00:00", "trade", 11.255, 700.0]
["2026-09-21T14:03:03.258134+00:00", "trade", 11.255, 700.0]
["2026-09-21T14:03:03.259134+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:03.278220+00:00", "trade", 11.255, 7100.0]
["2026-09-21T14:03:03.278260+00:00", "trade", 11.26, 3.0]
["2026-09-21T14:03:03.278264+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:03.278264+00:00", "trade", 11.26, 5.0]
["2026-09-21T14:03:03.278286+00:00", "trade", 11.26, 700.0]
["2026-09-21T14:03:03.278289+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:03.278295+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:03.278302+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:03.278316+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:03.278323+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:03.278330+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:03.278343+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:03.278357+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:03.278367+00:00", "trade", 11.26, 350.0]
["2026-09-21T14:03:03.278377+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:03.278384+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:03.278390+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:03.278397+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:03.278403+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:03.278410+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:03.278463+00:00", "trade", 11.26, 700.0]
["2026-09-21T14:03:03.278533+00:00", "trade", 11.26, 3.0]
["2026-09-21T14:03:03.278542+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:03.278550+00:00", "trade", 11.26, 700.0]
["2026-09-21T14:03:03.278575+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:03.278591+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:03.278626+00:00", "trade", 11.26, 342.0]
["2026-09-21T14:03:03.278626+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:03.278646+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:03.278659+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:03.278690+00:00", "trade", 11.255, 46.0]
["2026-09-21T14:03:03.278727+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:03.278802+00:00", "trade", 11.26, 46.0]
["2026-09-21T14:03:03.278809+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:03.278810+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.279018+00:00", "trade", 11.255, 7900.0]
["2026-09-21T14:03:03.279045+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.279093+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.279100+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.279145+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.279152+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.279192+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.279394+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.279400+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:03.279570+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.279579+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.279990+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.284298+00:00", "trade", 11.265, 7900.0]
["2026-09-21T14:03:03.286578+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.291739+00:00", "trade", 11.265, 3100.0]
["2026-09-21T14:03:03.295527+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.296073+00:00", "trade", 11.265, 100.0]
["2026-09-21T14:03:03.296844+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.297054+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.297223+00:00", "trade", 11.265, 7900.0]
["2026-09-21T14:03:03.306383+00:00", "trade", 11.265, 7900.0]
["2026-09-21T14:03:03.314110+00:00", "trade", 11.265, 7900.0]
["2026-09-21T14:03:03.314125+00:00", "trade", 11.265, 400.0]
["2026-09-21T14:03:03.314698+00:00", "trade", 11.265, 100.0]
["2026-09-21T14:03:03.314714+00:00", "trade", 11.265, 32.0]
["2026-09-21T14:03:03.314715+00:00", "trade", 11.265, 100.0]
["2026-09-21T14:03:03.314834+00:00", "trade", 11.265, 700.0]
["2026-09-21T14:03:03.314890+00:00", "trade", 11.265, 100.0]
["2026-09-21T14:03:03.315098+00:00", "trade", 11.265, 100.0]
["2026-09-21T14:03:03.320078+00:00", "trade", 11.27, 10.0]
["2026-09-21T14:03:03.320080+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:03:03.320081+00:00", "trade", 11.27, 300.0]
["2026-09-21T14:03:03.320082+00:00", "trade", 11.27, 283.0]
["2026-09-21T14:03:03.320085+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.320119+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.320126+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.320133+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.320139+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:03.320145+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.320152+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.320159+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.320166+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.320172+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.320185+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.320193+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.320199+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:03.320443+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:03.320613+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:03.320764+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:03.320765+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:03.320834+00:00", "trade", 11.275, 10.0]
["2026-09-21T14:03:03.320886+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:03.320923+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:03.320932+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:03.320950+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:03.321020+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:03.321222+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:03.321300+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:03.321977+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:03.323771+00:00", "trade", 11.28, 12.0]
["2026-09-21T14:03:03.324299+00:00", "trade", 11.265, 400.0]
["2026-09-21T14:03:03.325367+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:03.327724+00:00", "trade", 11.265, 100.0]
["2026-09-21T14:03:03.328497+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:03.330718+00:00", "trade", 11.28, 10.0]
["2026-09-21T14:03:03.330732+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.330747+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.330754+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.330760+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.330767+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.330780+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.330787+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.330808+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.331190+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.331397+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.335740+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.335759+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.336113+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.336507+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.342116+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.342686+00:00", "trade", 11.285, 100.0]
["2026-09-21T14:03:03.346956+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.364043+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.364070+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.364520+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.364534+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.364541+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.364548+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.364559+00:00", "trade", 11.29, 600.0]
["2026-09-21T14:03:03.364561+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:03.364575+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:03.364581+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:03.364588+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:03.364595+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:03.364602+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:03.364642+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:03.364795+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:03.364914+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:03.364921+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:03.365029+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:03.365035+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:03.365089+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:03.365099+00:00", "trade", 11.3, 10.0]
["2026-09-21T14:03:03.365130+00:00", "trade", 11.3, 90.0]
["2026-09-21T14:03:03.365135+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:03.365157+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:03.365169+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:03.365213+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:03.365285+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:03.365565+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:03.365693+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:03.365704+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:03.365722+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:03.366571+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:03.375168+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:03.395196+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:03.395219+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:03.402870+00:00", "trade", 11.3, 11.0]
["2026-09-21T14:03:03.403653+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:03.445925+00:00", "trade", 11.295, 1.0]
["2026-09-21T14:03:03.471658+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:03.483009+00:00", "trade", 11.3, 2.0]
["2026-09-21T14:03:03.483711+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:03.506239+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:03.507176+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:03.507641+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:03.507849+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:03.706764+00:00", "trade", 11.2904, 5000.0]
["2026-09-21T14:03:03.890821+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.380691+00:00", "trade", 11.3, 16.0]
["2026-09-21T14:03:04.471680+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:03:04.547903+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.549633+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.549681+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:03:04.549684+00:00", "trade", 11.3, 21.0]
["2026-09-21T14:03:04.549684+00:00", "trade", 11.3, 23.0]
["2026-09-21T14:03:04.549686+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:03:04.549702+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.549709+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.549715+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.549722+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.549728+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.549736+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.550183+00:00", "trade", 11.295, 158.0]
["2026-09-21T14:03:04.550260+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.550675+00:00", "trade", 11.3, 23.0]
["2026-09-21T14:03:04.553724+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.554294+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:03:04.554294+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.554295+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:03:04.554297+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:03:04.554300+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.554307+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.554322+00:00", "trade", 11.3, 290.0]
["2026-09-21T14:03:04.554325+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.554362+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.554594+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.554601+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.554901+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.555050+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.555064+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.555113+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.555431+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.567604+00:00", "trade", 11.295, 200.0]
["2026-09-21T14:03:04.567646+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.568698+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.568843+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.585926+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.599318+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:03:04.599358+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.606459+00:00", "trade", 11.29, 2.0]
["2026-09-21T14:03:04.625315+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.637476+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.661694+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:03:04.661733+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.661786+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.663101+00:00", "trade", 11.29, 3.0]
["2026-09-21T14:03:04.665292+00:00", "trade", 11.29, 50.0]
["2026-09-21T14:03:04.667843+00:00", "trade", 11.29, 175.0]
["2026-09-21T14:03:04.689978+00:00", "trade", 11.29, 175.0]
["2026-09-21T14:03:04.706950+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.707046+00:00", "trade", 11.295, 76.0]
["2026-09-21T14:03:04.707262+00:00", "trade", 11.295, 24.0]
["2026-09-21T14:03:04.709312+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.709630+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.714925+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.715307+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.734322+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.739629+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.740332+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.749804+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.773171+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.774400+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.819288+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.820511+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.851221+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:04.864347+00:00", "trade", 11.3602, 34.0]
["2026-09-21T14:03:05.488601+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:05.489062+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:05.489492+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:05.529303+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:05.529330+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:06.003078+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:06.003500+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:06.004256+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:06.004271+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:06.004315+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:06.004439+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:06.038791+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:06.040237+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:03:06.040927+00:00", "trade", 11.295, 6.0]
["2026-09-21T14:03:06.144693+00:00", "trade", 11.2903, 252.0]
["2026-09-21T14:03:06.145523+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:06.182877+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:06.205573+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:06.469185+00:00", "trade", 11.298, 1.0]
["2026-09-21T14:03:06.859653+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:06.859729+00:00", "trade", 11.295, 194.0]
["2026-09-21T14:03:06.859730+00:00", "trade", 11.29, 6.0]
["2026-09-21T14:03:06.860322+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:06.860381+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:06.860742+00:00", "trade", 11.295, 200.0]
["2026-09-21T14:03:06.860744+00:00", "trade", 11.29, 304.0]
["2026-09-21T14:03:06.860754+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:03:06.860759+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:06.860771+00:00", "trade", 11.29, 196.0]
["2026-09-21T14:03:06.860772+00:00", "trade", 11.29, 246.0]
["2026-09-21T14:03:06.860772+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:06.860807+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:06.860814+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:06.860828+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:06.860884+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:06.861190+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:06.861444+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:06.861451+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:06.896760+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:06.916957+00:00", "trade", 11.295, 10.0]
["2026-09-21T14:03:07.173599+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:07.758069+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:07.761576+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:07.762277+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:08.055676+00:00", "trade", 11.29, 80.0]
["2026-09-21T14:03:08.056368+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:08.057239+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:08.295903+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:03:08.295903+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:08.295904+00:00", "trade", 11.29, 78.0]
["2026-09-21T14:03:08.396645+00:00", "trade", 11.2995, 173.0]
["2026-09-21T14:03:09.122807+00:00", "trade", 11.295, 82.0]
["2026-09-21T14:03:09.123123+00:00", "trade", 11.29, 80.0]
["2026-09-21T14:03:09.123656+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:09.123734+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:09.125260+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:03:09.128238+00:00", "trade", 11.3, 16.0]
["2026-09-21T14:03:09.129012+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:09.157004+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:09.342967+00:00", "trade", 11.295, 200.0]
["2026-09-21T14:03:09.658449+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:09.658802+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:09.672984+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:03:09.793464+00:00", "trade", 11.3568, 6.0]
["2026-09-21T14:03:09.961251+00:00", "trade", 11.2977, 1.0]
["2026-09-21T14:03:10.532794+00:00", "trade", 11.295, 1900.0]
["2026-09-21T14:03:10.534897+00:00", "trade", 11.295, 2000.0]
["2026-09-21T14:03:10.543580+00:00", "trade", 11.295, 1200.0]
["2026-09-21T14:03:10.544383+00:00", "trade", 11.295, 3200.0]
["2026-09-21T14:03:10.553049+00:00", "trade", 11.295, 350.0]
["2026-09-21T14:03:10.553102+00:00", "trade", 11.295, 150.0]
["2026-09-21T14:03:10.553105+00:00", "trade", 11.295, 200.0]
["2026-09-21T14:03:10.553350+00:00", "trade", 11.295, 300.0]
["2026-09-21T14:03:10.553439+00:00", "trade", 11.3, 350.0]
["2026-09-21T14:03:10.553465+00:00", "trade", 11.3, 197.0]
["2026-09-21T14:03:10.553465+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:10.553467+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:03:10.553468+00:00", "trade", 11.3, 63.0]
["2026-09-21T14:03:10.553470+00:00", "trade", 11.3, 23.0]
["2026-09-21T14:03:10.553472+00:00", "trade", 11.3, 23.0]
["2026-09-21T14:03:10.553475+00:00", "trade", 11.3, 287.0]
["2026-09-21T14:03:10.553475+00:00", "trade", 11.3, 3.0]
["2026-09-21T14:03:10.553476+00:00", "trade", 11.3, 2.0]
["2026-09-21T14:03:10.553479+00:00", "trade", 11.3, 3.0]
["2026-09-21T14:03:10.553482+00:00", "trade", 11.3, 2.0]
["2026-09-21T14:03:10.553484+00:00", "trade", 11.3, 2.0]
["2026-09-21T14:03:10.553484+00:00", "trade", 11.3, 1.0]
["2026-09-21T14:03:10.553486+00:00", "trade", 11.3, 1.0]
["2026-09-21T14:03:10.553501+00:00", "trade", 11.3, 400.0]
["2026-09-21T14:03:10.553539+00:00", "trade", 11.3, 26.0]
["2026-09-21T14:03:10.553544+00:00", "trade", 11.3, 50.0]
["2026-09-21T14:03:10.553549+00:00", "trade", 11.3, 26.0]
["2026-09-21T14:03:10.553555+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:10.553561+00:00", "trade", 11.3, 374.0]
["2026-09-21T14:03:10.553562+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:10.553570+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:10.553577+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:10.553584+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:10.553591+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:10.553599+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:10.553606+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:10.553620+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:10.553622+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:03:10.553641+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:10.553667+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:10.553695+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:10.553703+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:03:10.553709+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:03:10.553716+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:03:10.553722+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:03:10.553724+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:03:10.553725+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:03:10.553726+00:00", "trade", 11.3, 173.0]
["2026-09-21T14:03:10.553728+00:00", "trade", 11.3, 27.0]
["2026-09-21T14:03:10.553729+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:03:10.553735+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:03:10.553742+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:03:10.553742+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:03:10.553750+00:00", "trade", 11.3, 73.0]
["2026-09-21T14:03:10.553750+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:03:10.553751+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:03:10.553753+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:03:10.553754+00:00", "trade", 11.3, 69.0]
["2026-09-21T14:03:10.553758+00:00", "trade", 11.3, 131.0]
["2026-09-21T14:03:10.553758+00:00", "trade", 11.3, 22.0]
["2026-09-21T14:03:10.553760+00:00", "trade", 11.3, 22.0]
["2026-09-21T14:03:10.553760+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:03:10.553761+00:00", "trade", 11.3, 28.0]
["2026-09-21T14:03:10.553763+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:03:10.553769+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:03:10.553773+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:03:10.553776+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:03:10.553779+00:00", "trade", 11.3, 529.0]
["2026-09-21T14:03:10.553794+00:00", "trade", 11.3, 22.0]
["2026-09-21T14:03:10.553794+00:00", "trade", 11.3, 22.0]
["2026-09-21T14:03:10.553798+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:03:10.553799+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:03:10.553812+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:03:10.553819+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:03:10.553825+00:00", "trade", 11.3, 74.0]
["2026-09-21T14:03:10.553827+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:03:10.553828+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:03:10.553831+00:00", "trade", 11.3, 40.0]
["2026-09-21T14:03:10.553833+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:03:10.553833+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:03:10.553837+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:03:10.553839+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:03:10.553853+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:10.553867+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:10.553868+00:00", "trade", 11.3, 350.0]
["2026-09-21T14:03:10.553871+00:00", "trade", 11.3, 40.0]
["2026-09-21T14:03:10.553871+00:00", "trade", 11.3, 40.0]
["2026-09-21T14:03:10.553877+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:03:10.553879+00:00", "trade", 11.3, 350.0]
["2026-09-21T14:03:10.553908+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:10.553915+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:10.553924+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:10.553945+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:03:10.553953+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:03:10.553966+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:03:10.553972+00:00", "trade", 11.3, 22.0]
["2026-09-21T14:03:10.553973+00:00", "trade", 11.3, 22.0]
["2026-09-21T14:03:10.553979+00:00", "trade", 11.3, 5.0]
["2026-09-21T14:03:10.553986+00:00", "trade", 11.3, 27.0]
["2026-09-21T14:03:10.553987+00:00", "trade", 11.3, 4.0]
["2026-09-21T14:03:10.553989+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:10.553990+00:00", "trade", 11.3, 320.0]
["2026-09-21T14:03:10.554021+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:03:10.554023+00:00", "trade", 11.3, 97.0]
["2026-09-21T14:03:10.554023+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:03:10.554024+00:00", "trade", 11.3, 2.0]
["2026-09-21T14:03:10.554024+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:03:10.554024+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:10.554025+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:03:10.554030+00:00", "trade", 11.3, 76.0]
["2026-09-21T14:03:10.554031+00:00", "trade", 11.3, 500.0]
["2026-09-21T14:03:10.554033+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:03:10.554034+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554039+00:00", "trade", 11.3, 39.0]
["2026-09-21T14:03:10.554043+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:03:10.554044+00:00", "trade", 11.3, 39.0]
["2026-09-21T14:03:10.554046+00:00", "trade", 11.3, 346.0]
["2026-09-21T14:03:10.554052+00:00", "trade", 11.3, 400.0]
["2026-09-21T14:03:10.554085+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554111+00:00", "trade", 11.3, 73.0]
["2026-09-21T14:03:10.554120+00:00", "trade", 11.3, 23.0]
["2026-09-21T14:03:10.554139+00:00", "trade", 11.3, 1.0]
["2026-09-21T14:03:10.554146+00:00", "trade", 11.3, 23.0]
["2026-09-21T14:03:10.554204+00:00", "trade", 11.3, 400.0]
["2026-09-21T14:03:10.554206+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:03:10.554207+00:00", "quote", 11.29, 11.31]
["2026-09-21T14:03:10.554209+00:00", "quote", 11.29, 11.31]
["2026-09-21T14:03:10.554216+00:00", "quote", 11.29, 11.31]
["2026-09-21T14:03:10.554221+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:03:10.554221+00:00", "trade", 11.3, 2.0]
["2026-09-21T14:03:10.554224+00:00", "trade", 11.3, 200.0]
["2026-09-21T14:03:10.554229+00:00", "quote", 11.29, 11.31]
["2026-09-21T14:03:10.554230+00:00", "trade", 11.3, 23.0]
["2026-09-21T14:03:10.554235+00:00", "quote", 11.29, 11.31]
["2026-09-21T14:03:10.554235+00:00", "quote", 11.29, 11.31]
["2026-09-21T14:03:10.554244+00:00", "quote", 11.29, 11.31]
["2026-09-21T14:03:10.554249+00:00", "trade", 11.3, 50.0]
["2026-09-21T14:03:10.554251+00:00", "quote", 11.29, 11.31]
["2026-09-21T14:03:10.554257+00:00", "quote", 11.29, 11.31]
["2026-09-21T14:03:10.554263+00:00", "quote", 11.29, 11.31]
["2026-09-21T14:03:10.554269+00:00", "quote", 11.29, 11.31]
["2026-09-21T14:03:10.554270+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554277+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554280+00:00", "trade", 11.3, 10.0]
["2026-09-21T14:03:10.554287+00:00", "trade", 11.3, 395.0]
["2026-09-21T14:03:10.554293+00:00", "trade", 11.3, 10.0]
["2026-09-21T14:03:10.554295+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554302+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554309+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554315+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554322+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554329+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554337+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:03:10.554344+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:03:10.554351+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:03:10.554356+00:00", "trade", 11.3, 23.0]
["2026-09-21T14:03:10.554357+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554360+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554367+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554368+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554374+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554382+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554386+00:00", "trade", 11.3, 10.0]
["2026-09-21T14:03:10.554394+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554396+00:00", "trade", 11.3, 2.0]
["2026-09-21T14:03:10.554396+00:00", "trade", 11.3, 10.0]
["2026-09-21T14:03:10.554404+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554455+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554475+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554550+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:03:10.554570+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:03:10.554583+00:00", "trade", 11.3, 300.0]
["2026-09-21T14:03:10.554601+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554628+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554641+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554657+00:00", "trade", 11.3, 55.0]
["2026-09-21T14:03:10.554692+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554699+00:00", "trade", 11.3, 39.0]
["2026-09-21T14:03:10.554741+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554770+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554775+00:00", "trade", 11.3, 54.0]
["2026-09-21T14:03:10.554780+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554793+00:00", "trade", 11.3, 55.0]
["2026-09-21T14:03:10.554798+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554834+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554845+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554901+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554902+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554908+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554920+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554972+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.554994+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.555010+00:00", "trade", 11.3, 166.0]
["2026-09-21T14:03:10.555011+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.555042+00:00", "trade", 11.3, 5.0]
["2026-09-21T14:03:10.555049+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.555050+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.555064+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.555228+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.555245+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.555269+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.555279+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.555287+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.555306+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.555314+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.555337+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.555356+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.555375+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.555420+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.555594+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.555686+00:00", "trade", 11.3, 175.0]
["2026-09-21T14:03:10.555823+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.556013+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.556185+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.556575+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.556731+00:00", "trade", 11.3, 86.0]
["2026-09-21T14:03:10.557731+00:00", "trade", 11.3, 8.0]
["2026-09-21T14:03:10.558104+00:00", "trade", 11.305, 100.0]
["2026-09-21T14:03:10.558105+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.558112+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:03:10.558113+00:00", "trade", 11.31, 28.0]
["2026-09-21T14:03:10.558113+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.558114+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:03:10.558120+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.558134+00:00", "trade", 11.31, 10.0]
["2026-09-21T14:03:10.558137+00:00", "trade", 11.305, 23.0]
["2026-09-21T14:03:10.558144+00:00", "trade", 11.305, 5.0]
["2026-09-21T14:03:10.558144+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:03:10.558145+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:03:10.558152+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:03:10.558153+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.558160+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.558166+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.558173+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.558180+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.558186+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.558193+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.558200+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.558207+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.558214+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.558245+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.558251+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:03:10.558254+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:03:10.558264+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.558269+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:03:10.558281+00:00", "trade", 11.31, 116.0]
["2026-09-21T14:03:10.558312+00:00", "trade", 11.31, 23.0]
["2026-09-21T14:03:10.558315+00:00", "trade", 11.31, 98.0]
["2026-09-21T14:03:10.558334+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.558342+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.558348+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:03:10.558362+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.558388+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.558390+00:00", "trade", 11.31, 8.0]
["2026-09-21T14:03:10.558393+00:00", "trade", 11.31, 350.0]
["2026-09-21T14:03:10.558396+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.558399+00:00", "trade", 11.31, 92.0]
["2026-09-21T14:03:10.558403+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.558409+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.558428+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.558429+00:00", "trade", 11.31, 234.0]
["2026-09-21T14:03:10.558433+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:03:10.558442+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.558466+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.558472+00:00", "trade", 11.31, 23.0]
["2026-09-21T14:03:10.558473+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:03:10.558473+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.558482+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.558489+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.558498+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:03:10.558500+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:03:10.558500+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:03:10.558500+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:03:10.558501+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:03:10.558501+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.558503+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.558505+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:03:10.558510+00:00", "trade", 11.31, 60.0]
["2026-09-21T14:03:10.558512+00:00", "trade", 11.31, 83.0]
["2026-09-21T14:03:10.558513+00:00", "trade", 11.31, 3.0]
["2026-09-21T14:03:10.558513+00:00", "quote", 11.3, 11.32]
["2026-09-21T14:03:10.558520+00:00", "quote", 11.3, 11.32]
["2026-09-21T14:03:10.558529+00:00", "trade", 11.31, 500.0]
["2026-09-21T14:03:10.558535+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:03:10.558537+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:03:10.558542+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:03:10.558552+00:00", "trade", 11.31, 66.0]
["2026-09-21T14:03:10.558555+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:03:10.558557+00:00", "trade", 11.31, 100.0]
["2026-09-21T14:03:10.558565+00:00", "quote", 11.3, 11.32]
["2026-09-21T14:03:10.558573+00:00", "quote", 11.3, 11.32]
["2026-09-21T14:03:10.558576+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.558579+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.558580+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.558588+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.558593+00:00", "trade", 11.31, 200.0]
["2026-09-21T14:03:10.558595+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.558620+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.558658+00:00", "trade", 11.31, 700.0]
["2026-09-21T14:03:10.558713+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.558744+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.558809+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.558812+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.559044+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.559091+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.559129+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.559302+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.559469+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.559531+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.559594+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.559863+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.560150+00:00", "trade", 11.3, 165.0]
["2026-09-21T14:03:10.560230+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.561397+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.561499+00:00", "trade", 11.31, 88.0]
["2026-09-21T14:03:10.561515+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.561557+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.561873+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.561881+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.561888+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.562598+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.562793+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.562831+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.562932+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.563807+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.563973+00:00", "trade", 11.3, 175.0]
["2026-09-21T14:03:10.564680+00:00", "trade", 11.315, 300.0]
["2026-09-21T14:03:10.572312+00:00", "trade", 11.315, 100.0]
["2026-09-21T14:03:10.579227+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.587458+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.627454+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.667144+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.667625+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.668162+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.674869+00:00", "trade", 11.315, 100.0]
["2026-09-21T14:03:10.675089+00:00", "quote", 11.31, 11.33]
["2026-09-21T14:03:10.675159+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.675187+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.675359+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.676271+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.679780+00:00", "trade", 11.315, 200.0]
["2026-09-21T14:03:10.684234+00:00", "trade", 11.315, 118.0]
["2026-09-21T14:03:10.684235+00:00", "trade", 11.31, 173.0]
["2026-09-21T14:03:10.684250+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.684264+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.684271+00:00", "quote", 11.31, 11.32]
["2026-09-21T14:03:10.684286+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:03:10.684292+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:03:10.684299+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:03:10.684306+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:03:10.684313+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:03:10.684326+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:03:10.684332+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:03:10.684348+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:03:10.684382+00:00", "quote", 11.31, 11.31]
["2026-09-21T14:03:10.684387+00:00", "trade", 11.31, 300.0]
["2026-09-21T14:03:10.684560+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.684631+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.684768+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.684775+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.684829+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.684836+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.684859+00:00", "trade", 11.305, 200.0]
["2026-09-21T14:03:10.684892+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.685195+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.685298+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.685371+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.686194+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.689257+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.691299+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.695191+00:00", "trade", 11.305, 126.0]
["2026-09-21T14:03:10.695966+00:00", "trade", 11.305, 100.0]
["2026-09-21T14:03:10.696025+00:00", "trade", 11.305, 100.0]
["2026-09-21T14:03:10.696159+00:00", "trade", 11.305, 100.0]
["2026-09-21T14:03:10.696897+00:00", "trade", 11.305, 350.0]
["2026-09-21T14:03:10.715409+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.715434+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.721599+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.721603+00:00", "quote", 11.3, 11.32]
["2026-09-21T14:03:10.721658+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.721689+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.721696+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.721703+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.722508+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.722521+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.722836+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.732039+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.755087+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:10.807005+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:11.003279+00:00", "trade", 11.305, 5700.0]
["2026-09-21T14:03:11.003640+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:11.003772+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:11.004108+00:00", "trade", 11.305, 2900.0]
["2026-09-21T14:03:11.006249+00:00", "trade", 11.305, 100.0]
["2026-09-21T14:03:11.006640+00:00", "trade", 11.305, 200.0]
["2026-09-21T14:03:11.019377+00:00", "trade", 11.305, 2100.0]
["2026-09-21T14:03:11.019378+00:00", "trade", 11.305, 150.0]
["2026-09-21T14:03:11.019542+00:00", "trade", 11.305, 1400.0]
["2026-09-21T14:03:11.033900+00:00", "trade", 11.305, 100.0]
["2026-09-21T14:03:11.045113+00:00", "trade", 11.305, 100.0]
["2026-09-21T14:03:11.056702+00:00", "trade", 11.305, 100.0]
["2026-09-21T14:03:11.056703+00:00", "trade", 11.305, 4600.0]
["2026-09-21T14:03:11.057364+00:00", "trade", 11.305, 200.0]
["2026-09-21T14:03:11.060544+00:00", "trade", 11.305, 100.0]
["2026-09-21T14:03:11.066989+00:00", "trade", 11.305, 200.0]
["2026-09-21T14:03:11.067224+00:00", "trade", 11.3, 44.0]
["2026-09-21T14:03:11.067225+00:00", "trade", 11.3, 1.0]
["2026-09-21T14:03:11.067252+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:11.067259+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:11.067272+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:11.067279+00:00", "quote", 11.3, 11.31]
["2026-09-21T14:03:11.067286+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:03:11.067293+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:03:11.067300+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:03:11.067307+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:03:11.067310+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:03:11.067321+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:03:11.067336+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:03:11.067342+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:03:11.067516+00:00", "trade", 11.3, 100.0]
["2026-09-21T14:03:11.067517+00:00", "trade", 11.3, 500.0]
["2026-09-21T14:03:11.067518+00:00", "quote", 11.3, 11.3]
["2026-09-21T14:03:11.067527+00:00", "trade", 11.3, 300.0]
["2026-09-21T14:03:11.067544+00:00", "trade", 11.305, 300.0]
["2026-09-21T14:03:11.067569+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:11.067746+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:11.067831+00:00", "trade", 11.295, 410.0]
["2026-09-21T14:03:11.067886+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:11.067941+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:11.068157+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:11.069012+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:11.069070+00:00", "trade", 11.29, 5.0]
["2026-09-21T14:03:11.071481+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:11.071703+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:11.072865+00:00", "trade", 11.29, 376.0]
["2026-09-21T14:03:11.072866+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:11.072867+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:03:11.072868+00:00", "trade", 11.29, 600.0]
["2026-09-21T14:03:11.072869+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:03:11.072873+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:11.072879+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:11.072886+00:00", "trade", 11.29, 1.0]
["2026-09-21T14:03:11.072892+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:11.072897+00:00", "trade", 11.29, 599.0]
["2026-09-21T14:03:11.072898+00:00", "trade", 11.29, 1.0]
["2026-09-21T14:03:11.072899+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:11.072900+00:00", "trade", 11.29, 299.0]
["2026-09-21T14:03:11.072905+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:11.072912+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:11.072918+00:00", "trade", 11.29, 5.0]
["2026-09-21T14:03:11.072922+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:11.072928+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:11.072934+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:11.072941+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:11.072947+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:11.072953+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:11.072961+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:11.072967+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:11.072975+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:11.072981+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:11.072987+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:11.072993+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:11.073000+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:11.073006+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:11.073012+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:11.073135+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:11.073410+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:03:11.073411+00:00", "trade", 11.295, 100.0]
["2026-09-21T14:03:11.073412+00:00", "trade", 11.29, 300.0]
["2026-09-21T14:03:11.073412+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:11.073430+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:03:11.073431+00:00", "trade", 11.29, 300.0]
["2026-09-21T14:03:11.073503+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:11.073526+00:00", "trade", 11.29, 158.0]
["2026-09-21T14:03:11.073567+00:00", "trade", 11.29, 300.0]
["2026-09-21T14:03:11.073593+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:11.073659+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:11.073698+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:11.073879+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:11.073942+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:11.074023+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:11.074208+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:11.074626+00:00", "trade", 11.285, 100.0]
["2026-09-21T14:03:11.093426+00:00", "trade", 11.285, 2.0]
["2026-09-21T14:03:11.093893+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:11.094086+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:11.094098+00:00", "trade", 11.285, 100.0]
["2026-09-21T14:03:11.094139+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:11.104666+00:00", "trade", 11.28, 5.0]
["2026-09-21T14:03:11.104704+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:11.104711+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:11.108178+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:11.114818+00:00", "trade", 11.28, 5.0]
["2026-09-21T14:03:11.114857+00:00", "trade", 11.28, 700.0]
["2026-09-21T14:03:11.114857+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:11.114858+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:11.114884+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:11.114884+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:11.114885+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:11.114891+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:11.114905+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:11.114912+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:11.114918+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:11.114925+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:11.114932+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:11.114946+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:11.114952+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:11.114959+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:11.114966+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:11.114973+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:11.114980+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:11.115140+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:11.115244+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:11.115354+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:11.115367+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:11.115418+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:11.115419+00:00", "trade", 11.28, 300.0]
["2026-09-21T14:03:11.115419+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:11.115447+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:11.115548+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:11.115570+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:11.115588+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.115589+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:11.115657+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.115659+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.115783+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.115891+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.115903+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.116019+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.116055+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:11.116122+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:11.116123+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:03:11.116216+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:11.116270+00:00", "quote", 11.26, 11.28]
["2026-09-21T14:03:11.116277+00:00", "quote", 11.26, 11.28]
["2026-09-21T14:03:11.116352+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:11.116448+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:11.116465+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:11.116534+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:11.116583+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:11.116606+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:11.116691+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:11.116698+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:11.116702+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:03:11.116705+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:11.116714+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:03:11.116719+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:11.116733+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:11.116827+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:11.116834+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:11.116841+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:11.116869+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:11.116915+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:11.116922+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:11.116977+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:11.117059+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:11.117099+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.117146+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.117245+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:11.117350+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:11.117359+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:11.117363+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.117391+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.117414+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.117422+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.117467+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.117516+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.117577+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.117708+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.117719+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.117752+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.117848+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.117891+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.118091+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.118553+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.123443+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.126706+00:00", "trade", 11.275, 300.0]
["2026-09-21T14:03:11.127325+00:00", "trade", 11.275, 350.0]
["2026-09-21T14:03:11.148249+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.148718+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.148814+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.158291+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.158656+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.299360+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:11.299454+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.329958+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.330335+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:11.330424+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.362270+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.362646+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:11.362733+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.424924+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.425305+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:11.425393+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.581851+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.582255+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:11.582348+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.644269+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.644662+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:11.645232+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:11.645418+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.683219+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:11.683673+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:11.683702+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:11.683974+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.684030+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.684460+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.684706+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.684937+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.685206+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.689800+00:00", "trade", 11.275, 100.0]
["2026-09-21T14:03:11.721408+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.721795+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:11.722278+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:11.722553+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.787142+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:11.787625+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:11.787891+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.831864+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:11.832340+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:11.832616+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.869064+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:11.869525+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:11.869538+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:11.869818+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.869874+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.932221+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.932603+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:11.933085+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:11.933376+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:11.975558+00:00", "trade", 11.28, 2.0]
["2026-09-21T14:03:11.975987+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:11.976440+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:11.976466+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:11.976739+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:12.026825+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:12.027288+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:12.027303+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:12.027576+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:12.027643+00:00", "trade", 11.28, 74.0]
["2026-09-21T14:03:12.027660+00:00", "trade", 11.28, 158.0]
["2026-09-21T14:03:12.027677+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:12.027691+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:12.027705+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:12.027720+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:12.027725+00:00", "trade", 11.28, 158.0]
["2026-09-21T14:03:12.027731+00:00", "trade", 11.28, 158.0]
["2026-09-21T14:03:12.027794+00:00", "trade", 11.28, 158.0]
["2026-09-21T14:03:12.027799+00:00", "trade", 11.28, 84.0]
["2026-09-21T14:03:12.027854+00:00", "trade", 11.28, 84.0]
["2026-09-21T14:03:12.027947+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:12.028034+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:12.028056+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:12.028215+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:12.028320+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:12.028340+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:12.028391+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:12.028427+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:12.028438+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:12.028481+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:12.028518+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:12.028637+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:12.028657+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:12.028755+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:12.029070+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:12.191388+00:00", "trade", 11.285, 700.0]
["2026-09-21T14:03:12.191873+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:12.192261+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:12.192774+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:12.193630+00:00", "trade", 11.285, 700.0]
["2026-09-21T14:03:12.194539+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:12.408167+00:00", "trade", 11.2806, 23.0]
["2026-09-21T14:03:12.472255+00:00", "trade", 11.285, 166.0]
["2026-09-21T14:03:12.544382+00:00", "trade", 11.285, 100.0]
["2026-09-21T14:03:13.735461+00:00", "trade", 11.28, 5.0]
["2026-09-21T14:03:14.158960+00:00", "trade", 11.285, 350.0]
["2026-09-21T14:03:14.233015+00:00", "trade", 11.285, 100.0]
["2026-09-21T14:03:14.393896+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:14.394047+00:00", "trade", 11.28, 5.0]
["2026-09-21T14:03:14.394338+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:14.395283+00:00", "trade", 11.28, 350.0]
["2026-09-21T14:03:14.395744+00:00", "trade", 11.28, 350.0]
["2026-09-21T14:03:14.396051+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:14.396059+00:00", "trade", 11.28, 150.0]
["2026-09-21T14:03:14.396080+00:00", "trade", 11.28, 350.0]
["2026-09-21T14:03:14.396199+00:00", "trade", 11.28, 350.0]
["2026-09-21T14:03:14.396499+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:14.397634+00:00", "trade", 11.28, 5.0]
["2026-09-21T14:03:14.812675+00:00", "trade", 11.28, 11.0]
["2026-09-21T14:03:14.812709+00:00", "trade", 11.28, 300.0]
["2026-09-21T14:03:14.812709+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:14.812710+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:14.812753+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:14.812760+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:14.812767+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:14.812773+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:14.812787+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:14.812795+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:14.812802+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:14.812808+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:14.812815+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:14.812822+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:14.812828+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:14.812835+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:14.812841+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:14.812848+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:14.812855+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:14.812861+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:14.812868+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:14.813028+00:00", "trade", 11.28, 195.0]
["2026-09-21T14:03:14.813030+00:00", "trade", 11.28, 2.0]
["2026-09-21T14:03:14.813030+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:14.813030+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:14.813094+00:00", "trade", 11.28, 300.0]
["2026-09-21T14:03:14.813340+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:14.813451+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:14.813924+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:14.814738+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:03:14.814739+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:03:14.814740+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:03:14.814742+00:00", "trade", 11.27, 22.0]
["2026-09-21T14:03:14.814763+00:00", "trade", 11.27, 359.0]
["2026-09-21T14:03:14.814765+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:14.814772+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:14.814779+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:14.814785+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:14.814792+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:14.814806+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:14.814813+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:14.814826+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:14.814833+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:14.814840+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:14.814847+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:14.814853+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:14.814860+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:14.814866+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:14.814872+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:14.814878+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:14.815058+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:03:14.815059+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:03:14.815100+00:00", "trade", 11.27, 200.0]
["2026-09-21T14:03:14.815109+00:00", "trade", 11.27, 200.0]
["2026-09-21T14:03:14.815116+00:00", "trade", 11.27, 50.0]
["2026-09-21T14:03:14.815143+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:14.815217+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:14.815249+00:00", "trade", 11.26, 89.0]
["2026-09-21T14:03:14.815271+00:00", "trade", 11.26, 11.0]
["2026-09-21T14:03:14.815274+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:14.815274+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:14.815293+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:14.815299+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:14.815306+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:14.815312+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:14.815319+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:14.815332+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:14.815485+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:14.815512+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:14.815520+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:14.815527+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:14.815534+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:14.815540+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:14.815547+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:14.815554+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:14.815554+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:14.815561+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:14.815582+00:00", "trade", 11.26, 23.0]
["2026-09-21T14:03:14.815587+00:00", "trade", 11.26, 77.0]
["2026-09-21T14:03:14.815596+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:14.815604+00:00", "trade", 11.26, 23.0]
["2026-09-21T14:03:14.815610+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:14.815640+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:14.815647+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:14.815656+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:14.815657+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:14.815697+00:00", "trade", 11.26, 41.0]
["2026-09-21T14:03:14.815790+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:14.815871+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:03:14.815872+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:14.815872+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:14.815872+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:14.815879+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:14.815901+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:14.815958+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:14.816121+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:14.816202+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:14.816220+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:14.816272+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:14.816282+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:14.816459+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:14.816911+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:14.816919+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:14.817495+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:14.817773+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:14.818003+00:00", "trade", 11.255, 100.0]
["2026-09-21T14:03:14.818003+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:14.818004+00:00", "trade", 11.25, 300.0]
["2026-09-21T14:03:14.818007+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:14.818008+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:03:14.818024+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:14.818032+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:14.818038+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:14.818045+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:14.818052+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:14.818059+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:14.818119+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:14.818139+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:14.818146+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:03:14.818153+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:03:14.818153+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:03:14.818160+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:03:14.818166+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:03:14.818172+00:00", "trade", 11.25, 50.0]
["2026-09-21T14:03:14.818172+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:03:14.818179+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:03:14.818185+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:03:14.818189+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:03:14.818192+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:03:14.818351+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:03:14.818407+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:03:14.818470+00:00", "trade", 11.25, 12.0]
["2026-09-21T14:03:14.818491+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:14.818492+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:14.818571+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:14.818643+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:14.818651+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:14.818692+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:14.818743+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:14.818806+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:14.818899+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:14.818926+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:14.819163+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:14.819272+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:14.819970+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:14.819978+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:14.820016+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:14.820205+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:14.820887+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:14.820889+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:03:14.820889+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:03:14.820906+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:14.820913+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:14.820920+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:14.820926+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:14.820932+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:14.820939+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:14.820946+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:14.821006+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:14.821266+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:14.821463+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:14.821647+00:00", "trade", 11.24, 1.0]
["2026-09-21T14:03:14.821753+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:14.821760+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:14.821774+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:14.821780+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:14.821787+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:14.821793+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:14.821796+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:03:14.821796+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.821800+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.821813+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.821819+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.821825+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.821832+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.821882+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.822270+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.822368+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.822459+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.822634+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.823078+00:00", "trade", 11.2323, 24.0]
["2026-09-21T14:03:14.823198+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.824587+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.825754+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.825941+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.826284+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.826748+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.827945+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.833583+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.834283+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.839387+00:00", "trade", 11.23, 5.0]
["2026-09-21T14:03:14.839403+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.839449+00:00", "trade", 11.23, 345.0]
["2026-09-21T14:03:14.839727+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.839831+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.839975+00:00", "trade", 11.23, 350.0]
["2026-09-21T14:03:14.840562+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.840584+00:00", "trade", 11.23, 5.0]
["2026-09-21T14:03:14.840640+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:14.840711+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.840983+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.841021+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.841083+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:03:14.841084+00:00", "trade", 11.23, 1.0]
["2026-09-21T14:03:14.841085+00:00", "trade", 11.23, 18.0]
["2026-09-21T14:03:14.841086+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:14.841102+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:03:14.841103+00:00", "trade", 11.23, 1.0]
["2026-09-21T14:03:14.841105+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:03:14.841106+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:14.841116+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.841121+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:03:14.841130+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.841133+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.841137+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.841143+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.841150+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.841156+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.841163+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.841177+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.841679+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.841858+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:14.841970+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.841978+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.842372+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.843018+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.846275+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.846295+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.853917+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.888880+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:14.933798+00:00", "trade", 11.232, 91.0]
["2026-09-21T14:03:14.953764+00:00", "trade", 11.2325, 109.0]
["2026-09-21T14:03:15.012468+00:00", "trade", 11.2343, 10.0]
["2026-09-21T14:03:15.070551+00:00", "trade", 11.24, 1100.0]
["2026-09-21T14:03:15.131371+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:15.131502+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:15.304249+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:15.362605+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:15.362611+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:15.362618+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:15.362623+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:15.362631+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:15.362639+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:15.362642+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:15.362647+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:15.362654+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:15.362656+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:15.362660+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:15.362667+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:15.362674+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:15.362681+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:15.362688+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:15.362696+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:15.362705+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:15.362736+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:15.362746+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:15.362957+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:15.363001+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:15.363043+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:15.363046+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.363072+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.363147+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.363435+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.363566+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.363665+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:15.364055+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.364144+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.364529+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:15.364942+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.365230+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.366063+00:00", "trade", 11.22, 15.0]
["2026-09-21T14:03:15.366063+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.366072+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.366333+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.366911+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.367053+00:00", "trade", 11.22, 85.0]
["2026-09-21T14:03:15.367055+00:00", "trade", 11.22, 15.0]
["2026-09-21T14:03:15.367061+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.367147+00:00", "trade", 11.22, 85.0]
["2026-09-21T14:03:15.367149+00:00", "trade", 11.22, 1.0]
["2026-09-21T14:03:15.367150+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:15.367152+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:03:15.367154+00:00", "trade", 11.22, 14.0]
["2026-09-21T14:03:15.367161+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.367168+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:03:15.367175+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:03:15.367195+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:03:15.367202+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:03:15.367208+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:03:15.367215+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:03:15.367222+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:03:15.367242+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:03:15.367269+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:03:15.367458+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:03:15.367469+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.367487+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.367524+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.367555+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.367570+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.367596+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.367634+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.367636+00:00", "trade", 11.22, 83.0]
["2026-09-21T14:03:15.367643+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.367662+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.367686+00:00", "trade", 11.215, 158.0]
["2026-09-21T14:03:15.367688+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.367691+00:00", "trade", 11.21, 42.0]
["2026-09-21T14:03:15.367707+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.367737+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:15.367738+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.367744+00:00", "trade", 11.22, 3.0]
["2026-09-21T14:03:15.367746+00:00", "trade", 11.22, 1.0]
["2026-09-21T14:03:15.367747+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:15.367758+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.367771+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.367773+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.367780+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.367786+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.367793+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.367800+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.367806+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.367812+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.367819+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.367823+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.367826+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.367961+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.368005+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.368051+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.368055+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.368067+00:00", "trade", 11.21, 9.0]
["2026-09-21T14:03:15.368089+00:00", "trade", 11.21, 58.0]
["2026-09-21T14:03:15.368108+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.368247+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.368322+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.368431+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.368465+00:00", "trade", 11.21, 42.0]
["2026-09-21T14:03:15.368610+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.368955+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:03:15.368956+00:00", "trade", 11.21, 30.0]
["2026-09-21T14:03:15.368958+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:15.368965+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:15.368983+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.368985+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.368990+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.368997+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.369004+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.369291+00:00", "trade", 11.21, 58.0]
["2026-09-21T14:03:15.369292+00:00", "trade", 11.21, 33.0]
["2026-09-21T14:03:15.369292+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.369304+00:00", "trade", 11.21, 67.0]
["2026-09-21T14:03:15.369306+00:00", "trade", 11.21, 83.0]
["2026-09-21T14:03:15.369306+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:03:15.369306+00:00", "trade", 11.21, 91.0]
["2026-09-21T14:03:15.369306+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.369334+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.369341+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.369355+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.369367+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.369541+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.369684+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:15.369727+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.369812+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:15.370227+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.370415+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.370515+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:03:15.370516+00:00", "trade", 11.21, 29.0]
["2026-09-21T14:03:15.370517+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.370601+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.370668+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.370917+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.371557+00:00", "trade", 11.2106, 18.0]
["2026-09-21T14:03:15.371738+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.372794+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.372815+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.373982+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.374003+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.402092+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.402144+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:03:15.402180+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:15.402181+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.402208+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.402214+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.402221+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.402228+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.402234+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.402241+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.402248+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.402262+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.402269+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.402282+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.402434+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.402437+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.402449+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.402459+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:15.402468+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:15.402476+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:15.402483+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:15.402489+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:15.402500+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:15.402506+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:15.402512+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:15.402518+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:03:15.402519+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:15.402526+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:15.402595+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:15.402708+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:15.402715+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:15.402793+00:00", "trade", 11.22, 93.0]
["2026-09-21T14:03:15.402794+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:03:15.402796+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.402864+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.402900+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.402929+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.402976+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.402993+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.403139+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.403179+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.403213+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.403473+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.404242+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.424242+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.439912+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.439930+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.440581+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.537527+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:03:15.537577+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.555189+00:00", "trade", 11.22, 302.0]
["2026-09-21T14:03:15.555262+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.559561+00:00", "trade", 11.22, 243.0]
["2026-09-21T14:03:15.560263+00:00", "trade", 11.22, 1455.0]
["2026-09-21T14:03:15.560965+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.561908+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.561915+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:03:15.561915+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.561922+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.561951+00:00", "trade", 11.22, 22.0]
["2026-09-21T14:03:15.562102+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.562276+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.562428+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:15.562486+00:00", "trade", 11.22, 93.0]
["2026-09-21T14:03:15.562488+00:00", "trade", 11.22, 7.0]
["2026-09-21T14:03:15.562488+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:03:15.562497+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:03:15.562536+00:00", "trade", 11.22, 93.0]
["2026-09-21T14:03:15.562561+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.562583+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.562677+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.563186+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.563342+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.565918+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.578446+00:00", "trade", 11.22, 1178.0]
["2026-09-21T14:03:15.578504+00:00", "trade", 11.21, 822.0]
["2026-09-21T14:03:15.578773+00:00", "trade", 11.215, 158.0]
["2026-09-21T14:03:15.579117+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.579522+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.592353+00:00", "trade", 11.215, 180.0]
["2026-09-21T14:03:15.592353+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.592354+00:00", "trade", 11.22, 59.0]
["2026-09-21T14:03:15.592356+00:00", "trade", 11.22, 371.0]
["2026-09-21T14:03:15.592358+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:03:15.592360+00:00", "trade", 11.22, 120.0]
["2026-09-21T14:03:15.592361+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.592368+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.592382+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.592389+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.592395+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.592626+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.592665+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.592666+00:00", "trade", 11.215, 22.0]
["2026-09-21T14:03:15.592672+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.592676+00:00", "trade", 11.215, 158.0]
["2026-09-21T14:03:15.592712+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.592740+00:00", "trade", 11.215, 112.0]
["2026-09-21T14:03:15.592755+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.592778+00:00", "trade", 11.215, 158.0]
["2026-09-21T14:03:15.592788+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.592843+00:00", "trade", 11.215, 158.0]
["2026-09-21T14:03:15.592845+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.592872+00:00", "trade", 11.22, 270.0]
["2026-09-21T14:03:15.592878+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:03:15.592883+00:00", "trade", 11.22, 270.0]
["2026-09-21T14:03:15.592922+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:03:15.592932+00:00", "trade", 11.215, 37.0]
["2026-09-21T14:03:15.592941+00:00", "trade", 11.215, 37.0]
["2026-09-21T14:03:15.592942+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.592946+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.592948+00:00", "trade", 11.215, 158.0]
["2026-09-21T14:03:15.592949+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.592992+00:00", "trade", 11.215, 38.0]
["2026-09-21T14:03:15.593023+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.593090+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.593154+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.593167+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.593224+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.602770+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.616562+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:03:15.616840+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.616886+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:03:15.616980+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:03:15.633635+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.634676+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.634688+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.634696+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.634734+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.636259+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.636709+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.637097+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.637240+00:00", "trade", 11.21, 400.0]
["2026-09-21T14:03:15.637306+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.637818+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.638002+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.638720+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:03:15.641257+00:00", "trade", 11.21, 242.0]
["2026-09-21T14:03:15.641973+00:00", "trade", 11.21, 536.0]
["2026-09-21T14:03:15.647120+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.702296+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.702987+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.703096+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.703448+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.703568+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.807244+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.998998+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:15.999544+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.083173+00:00", "trade", 11.215, 250.0]
["2026-09-21T14:03:16.083535+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.083550+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.084092+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.122970+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.123654+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.124584+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.134069+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.134756+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.168491+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.168493+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.169455+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.249721+00:00", "trade", 11.22, 2.0]
["2026-09-21T14:03:16.250164+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.253879+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.254813+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.265049+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.266858+00:00", "trade", 11.215, 500.0]
["2026-09-21T14:03:16.267280+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.268028+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.270878+00:00", "trade", 11.215, 120.0]
["2026-09-21T14:03:16.270879+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:03:16.271269+00:00", "trade", 11.215, 320.0]
["2026-09-21T14:03:16.271532+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.271614+00:00", "trade", 11.215, 220.0]
["2026-09-21T14:03:16.271659+00:00", "trade", 11.215, 320.0]
["2026-09-21T14:03:16.271980+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.272244+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.272904+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.273161+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.280790+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:03:16.280792+00:00", "trade", 11.215, 158.0]
["2026-09-21T14:03:16.326790+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.327508+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.342941+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.366508+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:03:16.366776+00:00", "trade", 11.215, 350.0]
["2026-09-21T14:03:16.366777+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.366787+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.366794+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.366807+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.366814+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.366816+00:00", "trade", 11.22, 120.0]
["2026-09-21T14:03:16.366821+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.366822+00:00", "trade", 11.22, 350.0]
["2026-09-21T14:03:16.366828+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.366834+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.366837+00:00", "trade", 11.22, 80.0]
["2026-09-21T14:03:16.366839+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:03:16.366840+00:00", "trade", 11.22, 371.0]
["2026-09-21T14:03:16.366841+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:16.366842+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:16.366844+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:03:16.366844+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.366847+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:03:16.366852+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.366859+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.366865+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.366871+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.366878+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.366892+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.366895+00:00", "trade", 11.215, 158.0]
["2026-09-21T14:03:16.366897+00:00", "trade", 11.215, 350.0]
["2026-09-21T14:03:16.366899+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.366906+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.366912+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.366918+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.366924+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.367023+00:00", "trade", 11.22, 60.0]
["2026-09-21T14:03:16.367024+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.367037+00:00", "trade", 11.22, 30.0]
["2026-09-21T14:03:16.367037+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.367058+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.367072+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.367096+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.367121+00:00", "trade", 11.22, 30.0]
["2026-09-21T14:03:16.367121+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.367128+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.367132+00:00", "trade", 11.215, 350.0]
["2026-09-21T14:03:16.367149+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.367173+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.367226+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.367245+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:03:16.367246+00:00", "trade", 11.22, 34.0]
["2026-09-21T14:03:16.367246+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.367324+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.367325+00:00", "trade", 11.22, 350.0]
["2026-09-21T14:03:16.367345+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.367382+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.367386+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:16.367386+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:16.367386+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:16.367389+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.367396+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.367404+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.367404+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.367404+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.367411+00:00", "trade", 11.22, 350.0]
["2026-09-21T14:03:16.367413+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.367420+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.367427+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.367433+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.367436+00:00", "trade", 11.22, 334.0]
["2026-09-21T14:03:16.367438+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.367440+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.367455+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.367469+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.367476+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.367486+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.367491+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.367498+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.367505+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.367561+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.367568+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.367597+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.367627+00:00", "trade", 11.22, 371.0]
["2026-09-21T14:03:16.367627+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.367629+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:16.367630+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:16.367631+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:03:16.367634+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.367636+00:00", "trade", 11.22, 464.0]
["2026-09-21T14:03:16.367636+00:00", "trade", 11.22, 350.0]
["2026-09-21T14:03:16.367636+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:16.367639+00:00", "trade", 11.22, 67.0]
["2026-09-21T14:03:16.367641+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.367644+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:03:16.367644+00:00", "trade", 11.22, 334.0]
["2026-09-21T14:03:16.367645+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:16.367645+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.367647+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.367654+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.367661+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.367667+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.367674+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.367681+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.367687+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.367703+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.367704+00:00", "trade", 11.215, 158.0]
["2026-09-21T14:03:16.367709+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.367716+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.367723+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.367729+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.367736+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.367743+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.367744+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.367751+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.367758+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.367766+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.367930+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.367940+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.367945+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.367953+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.367967+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.368019+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.368122+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.368191+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.368208+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.368432+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.368469+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.368540+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:16.368647+00:00", "trade", 11.22, 4.0]
["2026-09-21T14:03:16.368659+00:00", "trade", 11.22, 96.0]
["2026-09-21T14:03:16.368659+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.368662+00:00", "trade", 11.22, 27.0]
["2026-09-21T14:03:16.368759+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.368770+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.368794+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:16.368841+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.369982+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.373065+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.387281+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.387310+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.387329+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.387407+00:00", "trade", 11.22, 23.0]
["2026-09-21T14:03:16.391326+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.400317+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.408270+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.422580+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.467879+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.468788+00:00", "trade", 11.21, 240.0]
["2026-09-21T14:03:16.469196+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.470388+00:00", "trade", 11.21, 400.0]
["2026-09-21T14:03:16.471844+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.471851+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:03:16.471910+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:03:16.471936+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:03:16.472052+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:03:16.472121+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:03:16.472329+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:03:16.472457+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:03:16.473020+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.473082+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:03:16.473619+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:03:16.473643+00:00", "trade", 11.21, 40.0]
["2026-09-21T14:03:16.473942+00:00", "trade", 11.21, 400.0]
["2026-09-21T14:03:16.474025+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:03:16.474117+00:00", "trade", 11.21, 1660.0]
["2026-09-21T14:03:16.474222+00:00", "trade", 11.21, 660.0]
["2026-09-21T14:03:16.474731+00:00", "trade", 11.21, 400.0]
["2026-09-21T14:03:16.474814+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.474828+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.474852+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.474860+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.474861+00:00", "trade", 11.21, 700.0]
["2026-09-21T14:03:16.474995+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:03:16.474996+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:16.475014+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.475021+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.475028+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.475034+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.475041+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.475048+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.475068+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.475075+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.475274+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.475342+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.475379+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:03:16.475481+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.475547+00:00", "trade", 11.21, 151.0]
["2026-09-21T14:03:16.475553+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.475554+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:16.475561+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.475581+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.475592+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:16.475593+00:00", "quote", 11.2, 11.22]
["2026-09-21T14:03:16.475658+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.475665+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.475672+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.475679+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.475686+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.475700+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.475714+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.475715+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.475721+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.475728+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.475839+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.476195+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.477749+00:00", "trade", 11.205, 1925.0]
["2026-09-21T14:03:16.477773+00:00", "trade", 11.205, 714.0]
["2026-09-21T14:03:16.477774+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:16.477775+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:16.477777+00:00", "trade", 11.21, 464.0]
["2026-09-21T14:03:16.477777+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.477781+00:00", "trade", 11.21, 167.0]
["2026-09-21T14:03:16.477781+00:00", "trade", 11.21, 380.0]
["2026-09-21T14:03:16.477784+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.477790+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.477797+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.477804+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.477805+00:00", "trade", 11.21, 160.0]
["2026-09-21T14:03:16.477806+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:16.477832+00:00", "trade", 11.21, 6.0]
["2026-09-21T14:03:16.477832+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.477836+00:00", "trade", 11.21, 120.0]
["2026-09-21T14:03:16.477839+00:00", "trade", 11.21, 4.0]
["2026-09-21T14:03:16.477839+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.477860+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.477874+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.477887+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.477895+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.477902+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.477909+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.477915+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.477922+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.477929+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.477936+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.477942+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.477949+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.477955+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.477962+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.477969+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.477976+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.477997+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.478004+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.478016+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.478037+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.478044+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:16.478053+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:16.478059+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:16.478065+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:16.478072+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:16.478079+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:16.478086+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:16.478100+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:16.478107+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:16.478114+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:16.478121+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:16.478123+00:00", "trade", 11.21, 106.0]
["2026-09-21T14:03:16.478127+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:16.478145+00:00", "trade", 11.21, 334.0]
["2026-09-21T14:03:16.478145+00:00", "trade", 11.21, 17.0]
["2026-09-21T14:03:16.478147+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:16.478152+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:16.478153+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:16.478160+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:16.478181+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:16.478188+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:16.478198+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.478201+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.478271+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.478343+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.478371+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.478388+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.478466+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.478593+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.478653+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.478655+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.478661+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.478872+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.478952+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.479020+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:03:16.479272+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:03:16.479343+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.479391+00:00", "trade", 11.21, 120.0]
["2026-09-21T14:03:16.479450+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:03:16.479495+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.479750+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:03:16.480203+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.480257+00:00", "trade", 11.21, 180.0]
["2026-09-21T14:03:16.480404+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:16.480543+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.480606+00:00", "trade", 11.21, 77.0]
["2026-09-21T14:03:16.480616+00:00", "trade", 11.21, 223.0]
["2026-09-21T14:03:16.480658+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.480737+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:16.480876+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.480937+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:16.481058+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.481587+00:00", "trade", 11.21, 2.0]
["2026-09-21T14:03:16.482225+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.483230+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.484257+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:03:16.485530+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:03:16.486117+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:16.486944+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:16.487283+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.487979+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:03:16.488206+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.488432+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.488496+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.488653+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.488744+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.489205+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.489226+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.491826+00:00", "trade", 11.21, 900.0]
["2026-09-21T14:03:16.510704+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.510729+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.510756+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.510977+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.510984+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.510991+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.511010+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.511016+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:16.511017+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.511038+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.511082+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.511092+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.511099+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.511105+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.511111+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.511118+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.511125+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.511138+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.511145+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.511278+00:00", "trade", 11.22, 300.0]
["2026-09-21T14:03:16.511278+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.511286+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:16.511433+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.511501+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.511588+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.511607+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.511639+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.511666+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.511879+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.511951+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.512568+00:00", "trade", 11.225, 1000.0]
["2026-09-21T14:03:16.515865+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.515886+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:16.516152+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.516176+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.517496+00:00", "trade", 11.22, 400.0]
["2026-09-21T14:03:16.520499+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:03:16.526269+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.526299+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.542859+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.542866+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.546550+00:00", "trade", 11.2206, 100.0]
["2026-09-21T14:03:16.549252+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:03:16.549278+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.549300+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.549328+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.549657+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:16.549752+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.550481+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:03:16.550608+00:00", "trade", 11.2206, 100.0]
["2026-09-21T14:03:16.550734+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.550904+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.561997+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.562321+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.562342+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.581378+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.581810+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:16.581898+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.582563+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.588816+00:00", "trade", 11.225, 200.0]
["2026-09-21T14:03:16.588816+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.588818+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:03:16.588819+00:00", "trade", 11.22, 167.0]
["2026-09-21T14:03:16.588820+00:00", "trade", 11.22, 640.0]
["2026-09-21T14:03:16.588822+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.588829+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.588837+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:03:16.588844+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.588858+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.588861+00:00", "trade", 11.22, 33.0]
["2026-09-21T14:03:16.588864+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.588871+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.588878+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.588886+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:16.588891+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.588893+00:00", "trade", 11.22, 4.0]
["2026-09-21T14:03:16.588898+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.588905+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.588912+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.588920+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.588927+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.588934+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.588947+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:16.588954+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.588961+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.588967+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.588974+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.588999+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.589158+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:16.589203+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:16.589242+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:03:16.589244+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.589245+00:00", "trade", 11.22, 123.0]
["2026-09-21T14:03:16.589245+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:16.589249+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.589349+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.589360+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.589447+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.589702+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.589916+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.590168+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.598132+00:00", "trade", 11.21, 400.0]
["2026-09-21T14:03:16.598133+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:16.598133+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.598134+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:16.598161+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.598168+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.598174+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.598181+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.598187+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.598195+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.598202+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.598208+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:16.598215+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:16.598222+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:16.598228+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:16.598235+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:16.598242+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:16.598248+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:16.598256+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:16.598275+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:16.598281+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:16.598406+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:16.598407+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:03:16.598409+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:03:16.598433+00:00", "trade", 11.21, 3.0]
["2026-09-21T14:03:16.598679+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:16.598680+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:03:16.598680+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.598712+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:16.598789+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.598923+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.599407+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.599412+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.599428+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.605856+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.608546+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.704389+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.794566+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:03:16.794771+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:03:16.795536+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:16.817915+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:17.063504+00:00", "trade", 11.2, 4.0]
["2026-09-21T14:03:17.105408+00:00", "trade", 11.2, 500.0]
["2026-09-21T14:03:17.106931+00:00", "trade", 11.2, 5000.0]
["2026-09-21T14:03:17.107703+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:03:17.107713+00:00", "trade", 11.2, 150.0]
["2026-09-21T14:03:17.108699+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:17.109405+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:17.109540+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:17.212480+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:17.283769+00:00", "trade", 11.205, 300.0]
["2026-09-21T14:03:17.284475+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:17.285017+00:00", "trade", 11.2006, 300.0]
["2026-09-21T14:03:17.287785+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:17.288460+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:17.293007+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:17.469166+00:00", "trade", 11.2, 20.0]
["2026-09-21T14:03:17.469187+00:00", "trade", 11.2, 80.0]
["2026-09-21T14:03:17.469189+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:17.469190+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:17.469191+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:17.469236+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:17.469243+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:17.469250+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:17.469256+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:17.469263+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:17.469269+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:17.469283+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:17.469296+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:17.469303+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:17.469427+00:00", "trade", 11.2, 1.0]
["2026-09-21T14:03:17.469434+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:17.469448+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:17.469456+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:17.469465+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:17.469568+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:17.469637+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:17.469644+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:17.469695+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:17.469734+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:17.469794+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:17.469796+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:17.469796+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:17.469797+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:17.469797+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:17.469822+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:17.469823+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:17.469830+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:17.469839+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:17.469856+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:17.469899+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.469900+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:17.469921+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.469922+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.469929+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.469936+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.469962+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.470078+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.470293+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.470473+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.470489+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.470538+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.470592+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.470649+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.474636+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.474645+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.475112+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.476955+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.481246+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.490699+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.501110+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.527219+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.527310+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.527335+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.561579+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.562675+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.562762+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.565488+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.652269+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.652552+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.691360+00:00", "trade", 11.2, 2.0]
["2026-09-21T14:03:17.744871+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.945789+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:03:17.946074+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.946555+00:00", "trade", 11.1906, 100.0]
["2026-09-21T14:03:17.946803+00:00", "trade", 11.195, 200.0]
["2026-09-21T14:03:17.947268+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.947357+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.947645+00:00", "trade", 11.1906, 200.0]
["2026-09-21T14:03:17.947658+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.947841+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.951755+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:03:17.952500+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:17.955781+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:03:18.076694+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:18.401703+00:00", "trade", 11.19, 140.0]
["2026-09-21T14:03:18.402334+00:00", "trade", 11.19, 360.0]
["2026-09-21T14:03:18.467828+00:00", "trade", 11.195, 5.0]
["2026-09-21T14:03:18.659663+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:18.676600+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:03:18.676957+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:18.676959+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:03:18.677324+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:18.677438+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:18.677478+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:18.678868+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:03:18.682048+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:03:18.685824+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:03:18.686577+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:18.687972+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:18.688078+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:18.688594+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:19.117987+00:00", "trade", 11.2, 2.0]
["2026-09-21T14:03:20.191003+00:00", "trade", 11.195, 200.0]
["2026-09-21T14:03:20.331856+00:00", "trade", 11.1994, 50.0]
["2026-09-21T14:03:20.364681+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:20.541157+00:00", "trade", 11.2, 2.0]
["2026-09-21T14:03:20.610381+00:00", "trade", 11.195, 200.0]
["2026-09-21T14:03:20.610426+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:21.575898+00:00", "trade", 11.195, 178.0]
["2026-09-21T14:03:21.576322+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:21.969724+00:00", "trade", 11.2, 2.0]
["2026-09-21T14:03:22.024660+00:00", "trade", 11.2, 10.0]
["2026-09-21T14:03:22.024661+00:00", "trade", 11.2, 1200.0]
["2026-09-21T14:03:22.024664+00:00", "trade", 11.2, 97.0]
["2026-09-21T14:03:22.024668+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:03:22.024668+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:22.024668+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:22.024682+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:22.024689+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:22.024696+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:22.024703+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:22.024709+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:22.024716+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:22.024720+00:00", "trade", 11.2, 80.0]
["2026-09-21T14:03:22.024723+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:22.024729+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:22.024743+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:22.024756+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:22.024778+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:03:22.024778+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:22.024785+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:22.024785+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:22.024792+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:22.024799+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:22.024805+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:22.024811+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:22.024818+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:22.024983+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:22.024990+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:22.024996+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:22.025042+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:22.025075+00:00", "trade", 11.2, 4.0]
["2026-09-21T14:03:22.025077+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:22.025078+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:03:22.025079+00:00", "trade", 11.2, 53.0]
["2026-09-21T14:03:22.025086+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:22.025087+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:22.025088+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:22.025088+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:22.025099+00:00", "trade", 11.2, 47.0]
["2026-09-21T14:03:22.025260+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:22.025271+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:22.025303+00:00", "trade", 11.205, 36.0]
["2026-09-21T14:03:22.025316+00:00", "trade", 11.2, 9.0]
["2026-09-21T14:03:22.025319+00:00", "trade", 11.205, 6.0]
["2026-09-21T14:03:22.025336+00:00", "trade", 11.205, 2.0]
["2026-09-21T14:03:22.025442+00:00", "trade", 11.205, 2.0]
["2026-09-21T14:03:22.025685+00:00", "trade", 11.205, 12.0]
["2026-09-21T14:03:22.025834+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:22.026744+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:22.029569+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:03:22.029731+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:22.029907+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:22.036482+00:00", "trade", 11.21, 277.0]
["2026-09-21T14:03:22.036494+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:03:22.036498+00:00", "trade", 11.21, 277.0]
["2026-09-21T14:03:22.036511+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:22.036514+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:22.036556+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:22.036597+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:22.036773+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:22.036880+00:00", "trade", 11.2, 2.0]
["2026-09-21T14:03:22.037026+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:22.037043+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:22.037049+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:22.037066+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:22.037093+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:22.037656+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:22.039721+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:22.046224+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:22.046234+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:22.046250+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:22.046293+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:22.046329+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:22.046330+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:22.046330+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:22.046337+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:22.046376+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:22.046383+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:22.046383+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:22.046414+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:22.046441+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:22.046446+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:22.046450+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.046452+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.046459+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.046466+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.046479+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.046485+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.046516+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.046664+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.046752+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.046801+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.046942+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.047198+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.047302+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.047913+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.061608+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:03:22.062064+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:03:22.062135+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:03:22.062145+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:03:22.062154+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:03:22.062540+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:03:22.066501+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:03:22.114270+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.115029+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.115114+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:03:22.115133+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.115153+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.115239+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.115880+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.115947+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.116303+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.123551+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.123649+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.123794+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:03:22.123819+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.124066+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.124084+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.130371+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.130837+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.131090+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.131165+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:03:22.131197+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.131338+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.132584+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.132689+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.132977+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.132997+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.134345+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.134746+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:03:22.134854+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:03:22.135105+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.135384+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.135933+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.135957+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:03:22.135969+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:03:22.135986+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.136274+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:03:22.136281+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.136599+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.136756+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.137335+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.137359+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.137439+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.137498+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.139112+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.139134+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.139477+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.139494+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.140235+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.140313+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.148406+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.175878+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:03:22.175958+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.176046+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.176462+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.188299+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.218738+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.218803+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.218834+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.225505+00:00", "trade", 11.2678, 9.0]
["2026-09-21T14:03:22.225565+00:00", "trade", 11.2678, 5.0]
["2026-09-21T14:03:22.226814+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.254585+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.254965+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.255054+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.255333+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.298624+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.326868+00:00", "trade", 11.2105, 114.0]
["2026-09-21T14:03:22.327654+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.327701+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.327878+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.351961+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.352053+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.352280+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.352701+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.369571+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:03:22.369581+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:03:22.369586+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:03:22.369722+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.369807+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:03:22.370002+00:00", "trade", 11.22, 158.0]
["2026-09-21T14:03:22.370088+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:22.370176+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:03:22.370185+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:03:22.370251+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.370426+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.375354+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.375356+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:03:22.375387+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.375394+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.375400+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.375407+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.375414+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.375421+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:22.375435+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:22.375443+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:22.375449+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:22.375456+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:22.375462+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:22.375469+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:22.375475+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:22.375491+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:22.375504+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:22.375516+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:22.375671+00:00", "trade", 11.22, 350.0]
["2026-09-21T14:03:22.375712+00:00", "trade", 11.22, 50.0]
["2026-09-21T14:03:22.375724+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.375728+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:22.376113+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.376121+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.376371+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.376546+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.376758+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.376857+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.377206+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.377453+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:22.377492+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:22.377497+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:22.377538+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:22.377660+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:22.377668+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:22.377693+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.377775+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.377897+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.378045+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:22.378246+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:22.378253+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:22.378288+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.378308+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.378319+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.378327+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.378628+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.378655+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.378733+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.378849+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.379030+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.379298+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.379681+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.380003+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.380024+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.380336+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.380360+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.380363+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.380381+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.380391+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.380569+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.380893+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.381199+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.381228+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.381336+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.381437+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.381596+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.382240+00:00", "trade", 11.22, 600.0]
["2026-09-21T14:03:22.382436+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.382470+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.382488+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.382540+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.382563+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.383532+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.388927+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.389329+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:22.389590+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:22.389619+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:22.389627+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:22.389642+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:22.389666+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:22.389688+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.390114+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.390269+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.390291+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.390439+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.390523+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.390572+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.390629+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:22.390679+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:22.390931+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:22.390959+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.390978+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:22.390989+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:22.391013+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.391315+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:22.391414+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.391432+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:22.391532+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:22.391551+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:22.392032+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.392050+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:22.395189+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:22.399459+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:22.419817+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:22.420314+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.420761+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:22.421121+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.421153+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.421326+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.421413+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.421421+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:22.421428+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.421684+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.421717+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.473843+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.473902+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.474310+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.590075+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.650411+00:00", "quote", 11.23, 11.25]
["2026-09-21T14:03:22.650931+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.650960+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.650961+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.651633+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.652931+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.694107+00:00", "quote", 11.23, 11.25]
["2026-09-21T14:03:22.694110+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.694196+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.694574+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.694614+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.694657+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.728071+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.728759+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.728847+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.729262+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.761287+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.761546+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.761933+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.762020+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.762393+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.762436+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.762636+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.806371+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.806825+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.807048+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.807136+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.807508+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.807560+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.807759+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.841258+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.841713+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.841933+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.842019+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.842399+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.842433+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.842458+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.842503+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.861945+00:00", "trade", 11.2394, 1.0]
["2026-09-21T14:03:22.862011+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.862333+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.862355+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.862781+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.862821+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.863010+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.915184+00:00", "trade", 11.23, 8.0]
["2026-09-21T14:03:22.915223+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.956721+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.957017+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.957108+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.957473+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.957513+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.957726+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:22.957737+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:23.027368+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:23.027751+00:00", "quote", 11.23, 11.25]
["2026-09-21T14:03:23.027754+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:23.027835+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:23.028211+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:23.028245+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:23.028413+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:23.051133+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:23.055647+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:23.072270+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:23.072270+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:23.072272+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:03:23.072273+00:00", "trade", 11.23, 127.0]
["2026-09-21T14:03:23.072274+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:03:23.072277+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:23.072305+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:23.072325+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:23.072332+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:23.072338+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:23.072345+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:23.072359+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:23.072366+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:23.072379+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:23.072386+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:23.072392+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:23.072406+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:23.072412+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:23.072418+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:23.072425+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:23.072431+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:23.072438+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:23.072444+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:23.072458+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:23.072540+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:23.072650+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.072756+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.072771+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.072837+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.072886+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.072968+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.073019+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.073038+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.073346+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.074714+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.077340+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.077774+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.103777+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.103803+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.133721+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.134391+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:23.135175+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.135623+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.135682+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.136970+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.141421+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.141433+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:23.141903+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.141991+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.142017+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.142242+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.145898+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:23.145944+00:00", "trade", 11.225, 300.0]
["2026-09-21T14:03:23.146511+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.146649+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.149529+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:23.149914+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.150438+00:00", "trade", 11.23, 350.0]
["2026-09-21T14:03:23.150475+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.150496+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.150665+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.150720+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.150743+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.150841+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.172319+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.172341+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.172367+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.172741+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.172766+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.172790+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.183077+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.183098+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.183500+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:23.183818+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.183846+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.183869+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.193921+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.193942+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.193973+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.194000+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.194075+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.194102+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.194125+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.204564+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.204586+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.204780+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:23.204870+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.204897+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.204921+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.215000+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.215223+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.215247+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.225446+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.225658+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.225678+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.235673+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.235991+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.236060+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.236088+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.236836+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.242182+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.242270+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.242632+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.272550+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.272950+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.273039+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.273108+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.281130+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.281542+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.281597+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.288416+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.292241+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.292268+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.302197+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.302221+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.302595+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:23.302677+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.302951+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.303293+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.303301+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.303367+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:23.303432+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:23.303799+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:23.303847+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:23.305962+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.306412+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:23.306421+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:23.306443+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.306856+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.306863+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.306895+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:23.307339+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.307351+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.307680+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.307786+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:23.308241+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.308686+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:23.308715+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.309126+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.309133+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.309165+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:23.309621+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.310067+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:23.310093+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.310509+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.310516+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.310542+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:23.310996+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.311442+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:23.311467+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.311883+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.311889+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.311916+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:23.312370+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.312818+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:23.312840+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:23.313280+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:23.355065+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:23.382518+00:00", "trade", 11.23, 1.0]
["2026-09-21T14:03:23.658726+00:00", "trade", 11.24, 400.0]
["2026-09-21T14:03:24.059928+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.209330+00:00", "trade", 11.22, 1367.0]
["2026-09-21T14:03:24.210115+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.210122+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:03:24.210142+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.210153+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:24.210160+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.210272+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:24.210273+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:24.210275+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:24.210281+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.210292+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.210299+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.210306+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.210313+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.210320+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.210327+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.210334+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.210420+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:03:24.210441+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:03:24.210446+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:24.210449+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.210499+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.210506+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.210520+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.210544+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.210581+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.210605+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:24.210607+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:24.210607+00:00", "trade", 11.22, 2.0]
["2026-09-21T14:03:24.210608+00:00", "trade", 11.22, 16.0]
["2026-09-21T14:03:24.210609+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.210628+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.210673+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.210674+00:00", "trade", 11.225, 10.0]
["2026-09-21T14:03:24.210680+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.210785+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:03:24.210864+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.210873+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:24.210895+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.210910+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.211037+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.211377+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.211403+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.211549+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.211560+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.211712+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:03:24.212204+00:00", "trade", 11.225, 27.0]
["2026-09-21T14:03:24.214623+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.215870+00:00", "trade", 11.225, 38.0]
["2026-09-21T14:03:24.216180+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.217782+00:00", "trade", 11.22, 233.0]
["2026-09-21T14:03:24.221078+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.223543+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.228180+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.228194+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.228539+00:00", "trade", 11.22, 282.0]
["2026-09-21T14:03:24.228577+00:00", "trade", 11.21, 1318.0]
["2026-09-21T14:03:24.228990+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.229304+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.229367+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:03:24.230316+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:03:24.230803+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:03:24.281982+00:00", "trade", 11.225, 82.0]
["2026-09-21T14:03:24.282171+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:03:24.282592+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:03:24.283278+00:00", "trade", 11.2206, 82.0]
["2026-09-21T14:03:24.283362+00:00", "trade", 11.2206, 100.0]
["2026-09-21T14:03:24.283479+00:00", "trade", 11.2206, 100.0]
["2026-09-21T14:03:24.285544+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.299159+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.303019+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.320984+00:00", "trade", 11.2263, 10.0]
["2026-09-21T14:03:24.511002+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.511229+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.615482+00:00", "trade", 11.2251, 1000.0]
["2026-09-21T14:03:24.615918+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.616599+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:24.903634+00:00", "trade", 11.225, 1.0]
["2026-09-21T14:03:25.314292+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:25.315108+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:25.315998+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:25.316515+00:00", "trade", 11.23, 400.0]
["2026-09-21T14:03:25.317216+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:25.317833+00:00", "trade", 11.23, 400.0]
["2026-09-21T14:03:25.318076+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:25.328922+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:25.329661+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:25.339385+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:25.357012+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:25.555047+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:25.556704+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:25.556711+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:25.556766+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:25.556776+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:25.557759+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:25.558035+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:25.558698+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:25.562224+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:25.562226+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:25.562285+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:25.562596+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:25.562603+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:25.562631+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:25.562638+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:25.562645+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:25.562652+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:25.562659+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:25.562672+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:25.562679+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:25.562703+00:00", "trade", 11.23, 104.0]
["2026-09-21T14:03:25.562709+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:25.562716+00:00", "trade", 11.23, 500.0]
["2026-09-21T14:03:25.562718+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:25.562760+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:25.562917+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:25.563116+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:25.563208+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:25.563250+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:25.563262+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:25.563282+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:25.563568+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:25.563683+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:25.564236+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:25.564252+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:25.564709+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:25.565982+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:25.565984+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:03:25.566048+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:25.566095+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:03:25.566097+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:03:25.566115+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:25.566122+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:25.566129+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:25.566135+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:25.566142+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:25.566149+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:25.566155+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:25.566337+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:25.566455+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:25.566663+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:25.566672+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:25.566810+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:25.566894+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:25.568326+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:25.570137+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:25.570302+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:25.571192+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:25.571222+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:25.572738+00:00", "trade", 11.23, 2.0]
["2026-09-21T14:03:25.573151+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:25.596541+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:26.008595+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:26.285862+00:00", "trade", 11.235, 25.0]
["2026-09-21T14:03:26.607342+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:03:26.608128+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:26.640335+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:26.675422+00:00", "trade", 11.235, 2.0]
["2026-09-21T14:03:26.676101+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:27.486280+00:00", "trade", 11.2305, 220.0]
["2026-09-21T14:03:27.486983+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:27.512314+00:00", "trade", 11.2367, 2.0]
["2026-09-21T14:03:27.534214+00:00", "trade", 11.2367, 1.0]
["2026-09-21T14:03:27.976388+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:28.522574+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:28.523770+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:28.623999+00:00", "trade", 11.3076, 100.0]
["2026-09-21T14:03:29.048091+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:29.156070+00:00", "trade", 11.23, 23.0]
["2026-09-21T14:03:29.567514+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:29.613750+00:00", "trade", 11.2394, 1.0]
["2026-09-21T14:03:30.009512+00:00", "trade", 11.235, 8.0]
["2026-09-21T14:03:30.018301+00:00", "trade", 11.235, 44.0]
["2026-09-21T14:03:30.448634+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:30.449264+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:30.457147+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:03:30.457419+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:30.457427+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:30.457434+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:30.457443+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:03:30.457445+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:30.457447+00:00", "trade", 11.24, 96.0]
["2026-09-21T14:03:30.457454+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:30.457461+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:30.457468+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:03:30.457468+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:30.457469+00:00", "trade", 11.24, 173.0]
["2026-09-21T14:03:30.457475+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:30.457504+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:30.457507+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:30.457655+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:30.457731+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:03:30.457733+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:03:30.457733+00:00", "trade", 11.24, 2.0]
["2026-09-21T14:03:30.457733+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:30.457741+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:03:30.457741+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:03:30.457812+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:30.457872+00:00", "trade", 11.24, 23.0]
["2026-09-21T14:03:30.457873+00:00", "trade", 11.24, 183.0]
["2026-09-21T14:03:30.457904+00:00", "trade", 11.24, 117.0]
["2026-09-21T14:03:30.457934+00:00", "trade", 11.24, 10.0]
["2026-09-21T14:03:30.457936+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.457938+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.457945+00:00", "trade", 11.24, 68.0]
["2026-09-21T14:03:30.458213+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.458322+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.458380+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.458529+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.459674+00:00", "trade", 11.24, 57.0]
["2026-09-21T14:03:30.460001+00:00", "trade", 11.24, 43.0]
["2026-09-21T14:03:30.461735+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.479718+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.491262+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.491288+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.501636+00:00", "trade", 11.245, 75.0]
["2026-09-21T14:03:30.535070+00:00", "trade", 11.2423, 3.0]
["2026-09-21T14:03:30.669702+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.669713+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.806416+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.806422+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.806494+00:00", "trade", 11.24, 7.0]
["2026-09-21T14:03:30.806496+00:00", "trade", 11.24, 240.0]
["2026-09-21T14:03:30.806496+00:00", "trade", 11.24, 48.0]
["2026-09-21T14:03:30.806566+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.806593+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.806605+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:03:30.806664+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.806711+00:00", "quote", 11.23, 11.25]
["2026-09-21T14:03:30.806802+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:30.806942+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:30.806967+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:30.807028+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:30.807068+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:30.807158+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:30.807210+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:30.807210+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:30.807412+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:30.807553+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:30.807582+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:30.811807+00:00", "trade", 11.24, 6.0]
["2026-09-21T14:03:30.812196+00:00", "quote", 11.23, 11.25]
["2026-09-21T14:03:30.828460+00:00", "trade", 11.24, 1.0]
["2026-09-21T14:03:30.830638+00:00", "quote", 11.23, 11.25]
["2026-09-21T14:03:30.851970+00:00", "trade", 11.24, 252.0]
["2026-09-21T14:03:30.856192+00:00", "trade", 11.24, 22.0]
["2026-09-21T14:03:30.856193+00:00", "trade", 11.24, 22.0]
["2026-09-21T14:03:30.856195+00:00", "trade", 11.24, 22.0]
["2026-09-21T14:03:30.856213+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856220+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856227+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856242+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856250+00:00", "trade", 11.24, 29.0]
["2026-09-21T14:03:30.856256+00:00", "trade", 11.24, 3.0]
["2026-09-21T14:03:30.856257+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856264+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856298+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856399+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856605+00:00", "trade", 11.25, 2200.0]
["2026-09-21T14:03:30.856605+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856606+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:30.856612+00:00", "trade", 11.25, 37.0]
["2026-09-21T14:03:30.856614+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:30.856629+00:00", "trade", 11.25, 120.0]
["2026-09-21T14:03:30.856632+00:00", "trade", 11.25, 137.0]
["2026-09-21T14:03:30.856634+00:00", "trade", 11.25, 1943.0]
["2026-09-21T14:03:30.856636+00:00", "trade", 11.25, 494.0]
["2026-09-21T14:03:30.856640+00:00", "trade", 11.25, 2200.0]
["2026-09-21T14:03:30.856641+00:00", "trade", 11.25, 700.0]
["2026-09-21T14:03:30.856643+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856646+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856649+00:00", "trade", 11.25, 137.0]
["2026-09-21T14:03:30.856649+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856654+00:00", "trade", 11.25, 137.0]
["2026-09-21T14:03:30.856656+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856668+00:00", "trade", 11.25, 386.0]
["2026-09-21T14:03:30.856674+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:30.856676+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856683+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856690+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856700+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856704+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856711+00:00", "trade", 11.25, 700.0]
["2026-09-21T14:03:30.856711+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856713+00:00", "trade", 11.25, 300.0]
["2026-09-21T14:03:30.856718+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856719+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:03:30.856720+00:00", "trade", 11.25, 113.0]
["2026-09-21T14:03:30.856725+00:00", "trade", 11.25, 10.0]
["2026-09-21T14:03:30.856725+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856731+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856736+00:00", "trade", 11.245, 300.0]
["2026-09-21T14:03:30.856737+00:00", "trade", 11.25, 700.0]
["2026-09-21T14:03:30.856738+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856745+00:00", "trade", 11.25, 300.0]
["2026-09-21T14:03:30.856745+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856749+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:03:30.856759+00:00", "trade", 11.25, 700.0]
["2026-09-21T14:03:30.856760+00:00", "trade", 11.25, 400.0]
["2026-09-21T14:03:30.856766+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856770+00:00", "trade", 11.25, 1400.0]
["2026-09-21T14:03:30.856771+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:03:30.856773+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856780+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856781+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856783+00:00", "trade", 11.25, 120.0]
["2026-09-21T14:03:30.856787+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856788+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856795+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856808+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856815+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856819+00:00", "trade", 11.245, 310.0]
["2026-09-21T14:03:30.856823+00:00", "trade", 11.25, 700.0]
["2026-09-21T14:03:30.856830+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856831+00:00", "trade", 11.25, 580.0]
["2026-09-21T14:03:30.856831+00:00", "trade", 11.25, 820.0]
["2026-09-21T14:03:30.856834+00:00", "trade", 11.25, 41.0]
["2026-09-21T14:03:30.856834+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:03:30.856841+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:30.856843+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856847+00:00", "trade", 11.25, 1400.0]
["2026-09-21T14:03:30.856850+00:00", "trade", 11.245, 290.0]
["2026-09-21T14:03:30.856852+00:00", "trade", 11.25, 500.0]
["2026-09-21T14:03:30.856852+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856854+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:03:30.856858+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856873+00:00", "trade", 11.25, 700.0]
["2026-09-21T14:03:30.856874+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:03:30.856878+00:00", "trade", 11.25, 300.0]
["2026-09-21T14:03:30.856878+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856882+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856892+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856893+00:00", "trade", 11.25, 1400.0]
["2026-09-21T14:03:30.856895+00:00", "trade", 11.25, 300.0]
["2026-09-21T14:03:30.856898+00:00", "trade", 11.25, 10.0]
["2026-09-21T14:03:30.856898+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856905+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856909+00:00", "trade", 11.25, 1400.0]
["2026-09-21T14:03:30.856921+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856931+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856935+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856939+00:00", "trade", 11.25, 300.0]
["2026-09-21T14:03:30.856942+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856945+00:00", "trade", 11.25, 1400.0]
["2026-09-21T14:03:30.856947+00:00", "trade", 11.25, 700.0]
["2026-09-21T14:03:30.856949+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856961+00:00", "trade", 11.25, 1400.0]
["2026-09-21T14:03:30.856963+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856965+00:00", "trade", 11.25, 300.0]
["2026-09-21T14:03:30.856966+00:00", "trade", 11.25, 10.0]
["2026-09-21T14:03:30.856970+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856973+00:00", "trade", 11.25, 700.0]
["2026-09-21T14:03:30.856974+00:00", "trade", 11.25, 700.0]
["2026-09-21T14:03:30.856974+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:03:30.856974+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856995+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.856996+00:00", "trade", 11.25, 700.0]
["2026-09-21T14:03:30.856996+00:00", "trade", 11.25, 700.0]
["2026-09-21T14:03:30.856997+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857006+00:00", "trade", 11.25, 1400.0]
["2026-09-21T14:03:30.857006+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:03:30.857008+00:00", "trade", 11.25, 300.0]
["2026-09-21T14:03:30.857011+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857013+00:00", "trade", 11.25, 1400.0]
["2026-09-21T14:03:30.857018+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857039+00:00", "trade", 11.25, 1400.0]
["2026-09-21T14:03:30.857047+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857050+00:00", "trade", 11.25, 700.0]
["2026-09-21T14:03:30.857055+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857056+00:00", "trade", 11.25, 1400.0]
["2026-09-21T14:03:30.857061+00:00", "trade", 11.25, 1400.0]
["2026-09-21T14:03:30.857061+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857064+00:00", "trade", 11.25, 700.0]
["2026-09-21T14:03:30.857068+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857074+00:00", "trade", 11.25, 300.0]
["2026-09-21T14:03:30.857074+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857076+00:00", "trade", 11.25, 210.0]
["2026-09-21T14:03:30.857081+00:00", "trade", 11.25, 50.0]
["2026-09-21T14:03:30.857083+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857095+00:00", "trade", 11.25, 1400.0]
["2026-09-21T14:03:30.857098+00:00", "trade", 11.25, 900.0]
["2026-09-21T14:03:30.857103+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857106+00:00", "trade", 11.25, 350.0]
["2026-09-21T14:03:30.857112+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857115+00:00", "trade", 11.25, 35.0]
["2026-09-21T14:03:30.857117+00:00", "trade", 11.25, 1300.0]
["2026-09-21T14:03:30.857123+00:00", "trade", 11.25, 1400.0]
["2026-09-21T14:03:30.857131+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857141+00:00", "trade", 11.25, 900.0]
["2026-09-21T14:03:30.857141+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857147+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857151+00:00", "trade", 11.25, 1300.0]
["2026-09-21T14:03:30.857168+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857171+00:00", "trade", 11.25, 1280.0]
["2026-09-21T14:03:30.857175+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857182+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857189+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857195+00:00", "trade", 11.25, 120.0]
["2026-09-21T14:03:30.857198+00:00", "trade", 11.25, 300.0]
["2026-09-21T14:03:30.857210+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857216+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857224+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857230+00:00", "trade", 11.25, 300.0]
["2026-09-21T14:03:30.857230+00:00", "trade", 11.25, 350.0]
["2026-09-21T14:03:30.857231+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857235+00:00", "trade", 11.25, 4930.0]
["2026-09-21T14:03:30.857237+00:00", "trade", 11.25, 350.0]
["2026-09-21T14:03:30.857238+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857244+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857259+00:00", "trade", 11.25, 700.0]
["2026-09-21T14:03:30.857260+00:00", "trade", 11.25, 2140.0]
["2026-09-21T14:03:30.857273+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857286+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857293+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857315+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857322+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857329+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857331+00:00", "trade", 11.25, 780.0]
["2026-09-21T14:03:30.857336+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857343+00:00", "trade", 11.25, 1420.0]
["2026-09-21T14:03:30.857357+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857363+00:00", "trade", 11.25, 900.0]
["2026-09-21T14:03:30.857365+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857373+00:00", "trade", 11.25, 1300.0]
["2026-09-21T14:03:30.857385+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857393+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857494+00:00", "trade", 11.25, 900.0]
["2026-09-21T14:03:30.857515+00:00", "trade", 11.25, 1300.0]
["2026-09-21T14:03:30.857534+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857535+00:00", "trade", 11.245, 65.0]
["2026-09-21T14:03:30.857536+00:00", "trade", 11.25, 437.0]
["2026-09-21T14:03:30.857556+00:00", "trade", 11.25, 900.0]
["2026-09-21T14:03:30.857561+00:00", "trade", 11.25, 903.0]
["2026-09-21T14:03:30.857562+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:03:30.857564+00:00", "trade", 11.25, 331.0]
["2026-09-21T14:03:30.857568+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857575+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857581+00:00", "trade", 11.25, 244.0]
["2026-09-21T14:03:30.857589+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857590+00:00", "trade", 11.25, 900.0]
["2026-09-21T14:03:30.857597+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857601+00:00", "trade", 11.25, 1300.0]
["2026-09-21T14:03:30.857602+00:00", "trade", 11.25, 1956.0]
["2026-09-21T14:03:30.857604+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857605+00:00", "trade", 11.25, 903.0]
["2026-09-21T14:03:30.857611+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857615+00:00", "trade", 11.25, 2200.0]
["2026-09-21T14:03:30.857617+00:00", "trade", 11.25, 343.0]
["2026-09-21T14:03:30.857617+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857624+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857638+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857645+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857652+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857660+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857667+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857674+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857688+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857747+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857777+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:30.857778+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857808+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857880+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857903+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.857948+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.858014+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.858105+00:00", "trade", 11.25, 1100.0]
["2026-09-21T14:03:30.858105+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.858139+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.858154+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.858294+00:00", "trade", 11.25, 800.0]
["2026-09-21T14:03:30.858582+00:00", "trade", 11.245, 100.0]
["2026-09-21T14:03:30.858646+00:00", "trade", 11.245, 100.0]
["2026-09-21T14:03:30.858705+00:00", "trade", 11.245, 248.0]
["2026-09-21T14:03:30.859508+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.860366+00:00", "trade", 11.25, 96.0]
["2026-09-21T14:03:30.860763+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.860881+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.862761+00:00", "trade", 11.245, 200.0]
["2026-09-21T14:03:30.862761+00:00", "trade", 11.25, 90.0]
["2026-09-21T14:03:30.862762+00:00", "trade", 11.25, 3.0]
["2026-09-21T14:03:30.862868+00:00", "trade", 11.25, 1100.0]
["2026-09-21T14:03:30.862869+00:00", "trade", 11.25, 68.0]
["2026-09-21T14:03:30.862870+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:30.862872+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:03:30.862884+00:00", "trade", 11.25, 500.0]
["2026-09-21T14:03:30.862887+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.862901+00:00", "trade", 11.25, 244.0]
["2026-09-21T14:03:30.862922+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.862951+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.862965+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.862972+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.862979+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.862986+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.863117+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.863249+00:00", "trade", 11.25, 730.0]
["2026-09-21T14:03:30.863404+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.863826+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.865477+00:00", "trade", 11.25, 400.0]
["2026-09-21T14:03:30.866208+00:00", "trade", 11.25, 1956.0]
["2026-09-21T14:03:30.866208+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.866209+00:00", "trade", 11.25, 143.0]
["2026-09-21T14:03:30.866210+00:00", "trade", 11.25, 17229.0]
["2026-09-21T14:03:30.866211+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:30.866269+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.866275+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.866289+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.866296+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:30.866517+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:30.866578+00:00", "trade", 11.25, 8.0]
["2026-09-21T14:03:30.866587+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:03:30.866592+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:30.866597+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:30.866613+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:03:30.866620+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.866622+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.866629+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.866635+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.866642+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.866648+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.866655+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.866662+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.866720+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.866986+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.867026+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.867166+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:03:30.867277+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:03:30.867339+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:03:30.867354+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.867364+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:03:30.867393+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.867410+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.867431+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.867617+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.867708+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:03:30.867744+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.867751+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:03:30.867769+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:03:30.867845+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:03:30.867868+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.867894+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:03:30.867904+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:03:30.868043+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:03:30.868075+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:03:30.868094+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:03:30.868126+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.868332+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.868418+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.868826+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.868867+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.868905+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:03:30.868916+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:03:30.869287+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:03:30.869321+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.869362+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:03:30.869372+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:03:30.869796+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.870113+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:03:30.870260+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:03:30.870285+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.870562+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:03:30.870573+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:03:30.870751+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.871243+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.871267+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.871306+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.871727+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.871768+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.872221+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.872238+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.872731+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.873179+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.897241+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.897266+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.897939+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.897949+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.901793+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.967146+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.967281+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.967986+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.967996+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.977565+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:30.992932+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:31.015619+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:31.015932+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:31.016412+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:31.016423+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:31.026403+00:00", "trade", 11.255, 1.0]
["2026-09-21T14:03:31.048523+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:31.048910+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:31.048939+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:31.049393+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:31.080073+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:31.220040+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:31.328655+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:31.329612+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:31.356810+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:31.357758+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:31.367623+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:31.368009+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:31.372677+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:31.472336+00:00", "trade", 11.255, 100.0]
["2026-09-21T14:03:31.475796+00:00", "trade", 11.2766, 2.0]
["2026-09-21T14:03:31.583226+00:00", "trade", 11.255, 100.0]
["2026-09-21T14:03:31.683019+00:00", "trade", 11.255, 17.0]
["2026-09-21T14:03:31.764118+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:31.767602+00:00", "trade", 11.255, 100.0]
["2026-09-21T14:03:31.856298+00:00", "trade", 11.25, 2.0]
["2026-09-21T14:03:31.859585+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:31.886371+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:32.251068+00:00", "trade", 11.2599, 100.0]
["2026-09-21T14:03:32.327630+00:00", "trade", 11.2567, 88.0]
["2026-09-21T14:03:32.369387+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:32.369389+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:03:32.369441+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:32.369448+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:32.369455+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:32.369461+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:32.369474+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:32.369478+00:00", "trade", 11.26, 14.0]
["2026-09-21T14:03:32.369479+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:32.369480+00:00", "trade", 11.26, 600.0]
["2026-09-21T14:03:32.369481+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:32.369481+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:32.369495+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:32.369502+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:32.369509+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:32.369516+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:32.369523+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:32.369545+00:00", "trade", 11.26, 300.0]
["2026-09-21T14:03:32.369701+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:03:32.369702+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:32.369710+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:32.369720+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:32.369728+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:32.369734+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:32.369741+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:32.369747+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:32.369754+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:32.369761+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:32.369775+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:32.369908+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:32.369949+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:32.369990+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:32.370093+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:32.370124+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:32.370125+00:00", "trade", 11.2592, 53.0]
["2026-09-21T14:03:32.370268+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:32.370310+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:32.370496+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:32.370921+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:32.371687+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:32.373775+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:32.373776+00:00", "trade", 11.27, 371.0]
["2026-09-21T14:03:32.373777+00:00", "trade", 11.27, 200.0]
["2026-09-21T14:03:32.373783+00:00", "quote", 11.26, 11.28]
["2026-09-21T14:03:32.373796+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.373804+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.373810+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.373816+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.373822+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.373829+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.373842+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.373848+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.374351+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.374354+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.374454+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.374569+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.374587+00:00", "trade", 11.27, 2.0]
["2026-09-21T14:03:32.374944+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.374972+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.375027+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.375225+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.375526+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.375989+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.376020+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.377968+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:32.378337+00:00", "trade", 11.28, 3899.0]
["2026-09-21T14:03:32.378646+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.378910+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.378919+00:00", "trade", 11.2787, 133.0]
["2026-09-21T14:03:32.379366+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.381821+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.381822+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:32.381848+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.381855+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.382036+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:32.382256+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.382283+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:32.382453+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.382475+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.382576+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.382602+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.383544+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.384485+00:00", "trade", 11.2795, 20.0]
["2026-09-21T14:03:32.385593+00:00", "trade", 11.26, 3043.0]
["2026-09-21T14:03:32.389799+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.398276+00:00", "trade", 11.2794, 200.0]
["2026-09-21T14:03:32.401718+00:00", "trade", 11.27, 430.0]
["2026-09-21T14:03:32.402000+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.402078+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.407482+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.407510+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.414322+00:00", "trade", 11.2795, 380.0]
["2026-09-21T14:03:32.445027+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.445694+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.446141+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.446223+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.446288+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.499421+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.582182+00:00", "trade", 11.275, 100.0]
["2026-09-21T14:03:32.584293+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.747525+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.797604+00:00", "trade", 11.28, 500.0]
["2026-09-21T14:03:32.798046+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.798211+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.798218+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.798493+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.798727+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.801265+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.814845+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:32.973659+00:00", "trade", 11.275, 5.0]
["2026-09-21T14:03:32.974926+00:00", "trade", 11.275, 100.0]
["2026-09-21T14:03:32.974987+00:00", "trade", 11.275, 75.0]
["2026-09-21T14:03:32.975649+00:00", "trade", 11.275, 125.0]
["2026-09-21T14:03:32.976114+00:00", "trade", 11.275, 1.0]
["2026-09-21T14:03:32.976657+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:33.016860+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:33.047851+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:33.193886+00:00", "trade", 11.275, 1.0]
["2026-09-21T14:03:33.206237+00:00", "trade", 11.275, 100.0]
["2026-09-21T14:03:33.206341+00:00", "trade", 11.275, 100.0]
["2026-09-21T14:03:33.206664+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:33.261084+00:00", "trade", 11.27, 2.0]
["2026-09-21T14:03:33.261826+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:33.319528+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:33.501047+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:33.501165+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:33.501486+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:33.501500+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:33.501514+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:33.501515+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:33.501529+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:33.501535+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:33.501542+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:33.501549+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:33.501555+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:33.501577+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:33.501577+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:33.501578+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:33.501578+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:33.501587+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:33.501596+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:33.501652+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:33.501661+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:33.501672+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:33.501677+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:33.501947+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:33.502154+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:33.502160+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:33.502183+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:33.502235+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:33.502537+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:33.502581+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:33.502591+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:33.502631+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:33.502983+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:33.504360+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:33.504361+00:00", "trade", 11.28, 367.0]
["2026-09-21T14:03:33.504363+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:33.504365+00:00", "trade", 11.28, 22.0]
["2026-09-21T14:03:33.504368+00:00", "trade", 11.28, 22.0]
["2026-09-21T14:03:33.504368+00:00", "trade", 11.28, 22.0]
["2026-09-21T14:03:33.504370+00:00", "trade", 11.28, 900.0]
["2026-09-21T14:03:33.504374+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:33.504401+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:33.504408+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:33.504414+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:33.504421+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:33.504428+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:33.504435+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:33.504441+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:33.504448+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:33.504542+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:33.504549+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:33.504565+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:33.504573+00:00", "trade", 11.28, 29.0]
["2026-09-21T14:03:33.504574+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:33.504585+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:33.504588+00:00", "trade", 11.28, 275.0]
["2026-09-21T14:03:33.504593+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:33.504598+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:33.504618+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:33.504620+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:33.504652+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:33.504655+00:00", "trade", 11.28, 45.0]
["2026-09-21T14:03:33.504661+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:33.504667+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:33.504674+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:33.504681+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:33.504688+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:33.504694+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:33.504732+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:33.504879+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:33.504893+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:33.504898+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:33.504921+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:33.504983+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:33.505030+00:00", "trade", 11.2825, 100.0]
["2026-09-21T14:03:33.505032+00:00", "trade", 11.28, 350.0]
["2026-09-21T14:03:33.505045+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:33.505120+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:33.505337+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:33.506416+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:33.506631+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:33.506673+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:33.507708+00:00", "trade", 11.28, 4.0]
["2026-09-21T14:03:33.508480+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:33.509013+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:33.509019+00:00", "trade", 11.28, 75.0]
["2026-09-21T14:03:33.509028+00:00", "trade", 11.28, 25.0]
["2026-09-21T14:03:33.509483+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:33.510539+00:00", "trade", 11.28, 175.0]
["2026-09-21T14:03:33.511415+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:33.538030+00:00", "trade", 11.285, 200.0]
["2026-09-21T14:03:33.538069+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:33.538083+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:33.538098+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:33.538121+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:33.538360+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:33.538777+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:33.604455+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:33.981568+00:00", "trade", 11.275, 105.0]
["2026-09-21T14:03:33.982280+00:00", "trade", 11.275, 100.0]
["2026-09-21T14:03:33.982299+00:00", "trade", 11.275, 200.0]
["2026-09-21T14:03:33.982305+00:00", "trade", 11.275, 50.0]
["2026-09-21T14:03:33.982780+00:00", "trade", 11.275, 1.0]
["2026-09-21T14:03:33.983057+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:33.983105+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:33.983131+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:33.983154+00:00", "trade", 11.275, 200.0]
["2026-09-21T14:03:33.983155+00:00", "trade", 11.275, 250.0]
["2026-09-21T14:03:33.983431+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.292039+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.292064+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.292791+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.429276+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.430497+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.430855+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.435579+00:00", "trade", 11.275, 200.0]
["2026-09-21T14:03:34.436305+00:00", "trade", 11.275, 100.0]
["2026-09-21T14:03:34.441497+00:00", "trade", 11.275, 26.0]
["2026-09-21T14:03:34.442190+00:00", "trade", 11.275, 126.0]
["2026-09-21T14:03:34.442657+00:00", "trade", 11.275, 55.0]
["2026-09-21T14:03:34.443361+00:00", "trade", 11.275, 71.0]
["2026-09-21T14:03:34.443993+00:00", "trade", 11.275, 126.0]
["2026-09-21T14:03:34.444440+00:00", "trade", 11.275, 74.0]
["2026-09-21T14:03:34.444575+00:00", "trade", 11.2761, 52.0]
["2026-09-21T14:03:34.447649+00:00", "trade", 11.275, 100.0]
["2026-09-21T14:03:34.448489+00:00", "trade", 11.275, 100.0]
["2026-09-21T14:03:34.449817+00:00", "trade", 11.275, 126.0]
["2026-09-21T14:03:34.458291+00:00", "trade", 11.275, 100.0]
["2026-09-21T14:03:34.480792+00:00", "trade", 11.275, 100.0]
["2026-09-21T14:03:34.534702+00:00", "trade", 11.28, 5000.0]
["2026-09-21T14:03:34.535283+00:00", "trade", 11.2795, 162.0]
["2026-09-21T14:03:34.627314+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.627347+00:00", "trade", 11.28, 158.0]
["2026-09-21T14:03:34.627611+00:00", "trade", 11.28, 1142.0]
["2026-09-21T14:03:34.627634+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.627678+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.628061+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.628139+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.628653+00:00", "trade", 11.275, 200.0]
["2026-09-21T14:03:34.628708+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.629320+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.629373+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.629577+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.630470+00:00", "trade", 11.275, 300.0]
["2026-09-21T14:03:34.631041+00:00", "trade", 11.28, 300.0]
["2026-09-21T14:03:34.631239+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.633256+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.633261+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.633268+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.633515+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.634277+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.634278+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.634302+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.634747+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.635705+00:00", "trade", 11.275, 500.0]
["2026-09-21T14:03:34.636250+00:00", "trade", 11.28, 500.0]
["2026-09-21T14:03:34.638882+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.638883+00:00", "trade", 11.28, 22.0]
["2026-09-21T14:03:34.638885+00:00", "trade", 11.28, 22.0]
["2026-09-21T14:03:34.638887+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:03:34.638889+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:03:34.638892+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:03:34.638892+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:03:34.638950+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.638957+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.638963+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.638970+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.638976+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.639011+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.639018+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.639027+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.639030+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.639035+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.639044+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.639094+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.639101+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.639126+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.639157+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.639164+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.639179+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.639213+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.639214+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.639221+00:00", "trade", 11.29, 22.0]
["2026-09-21T14:03:34.639224+00:00", "trade", 11.3, 10.0]
["2026-09-21T14:03:34.639224+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.639226+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.639234+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.639260+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.639264+00:00", "trade", 11.29, 22.0]
["2026-09-21T14:03:34.639267+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.639271+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.639294+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.639311+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.639339+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.639340+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.639342+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:03:34.639342+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:03:34.639343+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.639346+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.639354+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.639358+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.639361+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.639364+00:00", "trade", 11.28, 244.0]
["2026-09-21T14:03:34.639368+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.639375+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.639377+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.639382+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.639383+00:00", "trade", 11.28, 243.0]
["2026-09-21T14:03:34.639389+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.639395+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.639410+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.639411+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.639417+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.639419+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.639420+00:00", "trade", 11.28, 88.0]
["2026-09-21T14:03:34.639420+00:00", "trade", 11.28, 65.0]
["2026-09-21T14:03:34.639421+00:00", "trade", 11.28, 97.0]
["2026-09-21T14:03:34.639426+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.639433+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.639439+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.639446+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.639454+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.639461+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.639468+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.639468+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.639490+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.639494+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.639498+00:00", "trade", 11.28, 22.0]
["2026-09-21T14:03:34.639552+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.639591+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.639605+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.639609+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:03:34.639620+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.639621+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:03:34.639624+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:03:34.639629+00:00", "trade", 11.3, 91.0]
["2026-09-21T14:03:34.639689+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.639712+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.639721+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.639861+00:00", "trade", 11.28, 11.0]
["2026-09-21T14:03:34.640037+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.640076+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.640306+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.640321+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.640375+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.640407+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.640428+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.640454+00:00", "trade", 11.29, 81.0]
["2026-09-21T14:03:34.640454+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.640483+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.640498+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.640505+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.640511+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.640551+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.640574+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.640831+00:00", "trade", 11.285, 158.0]
["2026-09-21T14:03:34.640833+00:00", "trade", 11.29, 22.0]
["2026-09-21T14:03:34.640833+00:00", "trade", 11.29, 97.0]
["2026-09-21T14:03:34.640834+00:00", "trade", 11.29, 42.0]
["2026-09-21T14:03:34.641032+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.641526+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.642137+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.642419+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.642421+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.642422+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.642423+00:00", "trade", 11.28, 22.0]
["2026-09-21T14:03:34.642426+00:00", "trade", 11.28, 300.0]
["2026-09-21T14:03:34.642428+00:00", "trade", 11.28, 2200.0]
["2026-09-21T14:03:34.642446+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.642453+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.642466+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.642473+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.642479+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.642487+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.642501+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.642507+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.642514+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.642520+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.642526+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.642533+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.642539+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.642545+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.642552+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.642594+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.642601+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.642604+00:00", "trade", 11.28, 22.0]
["2026-09-21T14:03:34.642610+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.642650+00:00", "trade", 11.28, 366.0]
["2026-09-21T14:03:34.642652+00:00", "trade", 11.29, 1600.0]
["2026-09-21T14:03:34.642675+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.642681+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.642688+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.642712+00:00", "trade", 11.28, 10.0]
["2026-09-21T14:03:34.642745+00:00", "trade", 11.28, 22.0]
["2026-09-21T14:03:34.642745+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.642764+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.642772+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.642779+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.642782+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.642782+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.642784+00:00", "trade", 11.28, 600.0]
["2026-09-21T14:03:34.642785+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.642788+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.642793+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.642794+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.642803+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.642832+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.642840+00:00", "trade", 11.28, 40.0]
["2026-09-21T14:03:34.642850+00:00", "trade", 11.28, 10.0]
["2026-09-21T14:03:34.642859+00:00", "trade", 11.28, 38.0]
["2026-09-21T14:03:34.642864+00:00", "trade", 11.28, 222.0]
["2026-09-21T14:03:34.642872+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.642872+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.642899+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.642905+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.642912+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.642920+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.642920+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.642928+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.642935+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.642941+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.642945+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.642962+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.643076+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.643077+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.643185+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.643300+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.643399+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.643425+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.643455+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.643544+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.643573+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.643807+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.643840+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.643902+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.644868+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.644887+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.645284+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.645285+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.645286+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.645289+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.645289+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.645292+00:00", "trade", 11.28, 88.0]
["2026-09-21T14:03:34.645293+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.645293+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.645296+00:00", "trade", 11.28, 464.0]
["2026-09-21T14:03:34.645297+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.645299+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.645300+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.645301+00:00", "trade", 11.28, 300.0]
["2026-09-21T14:03:34.645303+00:00", "trade", 11.28, 22.0]
["2026-09-21T14:03:34.645305+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.645312+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.645316+00:00", "trade", 11.28, 107.0]
["2026-09-21T14:03:34.645318+00:00", "trade", 11.28, 22.0]
["2026-09-21T14:03:34.645319+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.645321+00:00", "trade", 11.28, 107.0]
["2026-09-21T14:03:34.645324+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.645326+00:00", "trade", 11.28, 471.0]
["2026-09-21T14:03:34.645326+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.645329+00:00", "trade", 11.28, 22.0]
["2026-09-21T14:03:34.645331+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.645333+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.645339+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.645387+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.645394+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.645400+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.645406+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.645421+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.645443+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.645449+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.645455+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.645462+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.645482+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.645496+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.645555+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.645563+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.645590+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.645597+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.645603+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.645616+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.645623+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.645630+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.645637+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.645643+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.645650+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.645657+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.645664+00:00", "trade", 11.28, 56.0]
["2026-09-21T14:03:34.645665+00:00", "trade", 11.28, 57.0]
["2026-09-21T14:03:34.645665+00:00", "trade", 11.28, 18.0]
["2026-09-21T14:03:34.645666+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.645667+00:00", "trade", 11.28, 101.0]
["2026-09-21T14:03:34.645667+00:00", "trade", 11.28, 374.0]
["2026-09-21T14:03:34.645680+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.645724+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.645779+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.645860+00:00", "trade", 11.28, 179.0]
["2026-09-21T14:03:34.645891+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.645979+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.646064+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.646120+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.646424+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.646474+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.646486+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.646493+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.646500+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.646506+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.646513+00:00", "trade", 11.28, 27.0]
["2026-09-21T14:03:34.646514+00:00", "trade", 11.28, 5.0]
["2026-09-21T14:03:34.646520+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.646524+00:00", "trade", 11.28, 252.0]
["2026-09-21T14:03:34.646531+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.646579+00:00", "trade", 11.28, 10.0]
["2026-09-21T14:03:34.646965+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.646972+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.646979+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.647037+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.647511+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.648483+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.648484+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.648485+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.648487+00:00", "trade", 11.28, 12.0]
["2026-09-21T14:03:34.648488+00:00", "trade", 11.28, 183.0]
["2026-09-21T14:03:34.648490+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.648491+00:00", "trade", 11.28, 88.0]
["2026-09-21T14:03:34.648492+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.648494+00:00", "trade", 11.28, 185.0]
["2026-09-21T14:03:34.648495+00:00", "trade", 11.28, 112.0]
["2026-09-21T14:03:34.648504+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.648511+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.648518+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.648524+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.648531+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.648539+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.648546+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.648552+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.648558+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.648564+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.648571+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.648577+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.648584+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.648592+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.648598+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.648646+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.648665+00:00", "trade", 11.28, 126.0]
["2026-09-21T14:03:34.648665+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.649062+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.649234+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.650299+00:00", "trade", 11.2802, 200.0]
["2026-09-21T14:03:34.650636+00:00", "trade", 11.28, 300.0]
["2026-09-21T14:03:34.650815+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.650863+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.650867+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.650891+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.650985+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:03:34.651035+00:00", "trade", 11.2875, 200.0]
["2026-09-21T14:03:34.651203+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.651225+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.651266+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.651455+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:03:34.651460+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.651508+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:03:34.651510+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.651513+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.651521+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:03:34.651521+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.651549+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.651575+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.651619+00:00", "trade", 11.285, 100.0]
["2026-09-21T14:03:34.651619+00:00", "trade", 11.28, 18.0]
["2026-09-21T14:03:34.651621+00:00", "trade", 11.28, 101.0]
["2026-09-21T14:03:34.651757+00:00", "trade", 11.2875, 100.0]
["2026-09-21T14:03:34.651996+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.652034+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.652408+00:00", "trade", 11.2875, 100.0]
["2026-09-21T14:03:34.652537+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:03:34.652544+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:03:34.652584+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.652880+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.653321+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.653411+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:03:34.653561+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.653581+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.653749+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.653750+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.653751+00:00", "trade", 11.28, 66.0]
["2026-09-21T14:03:34.653752+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.653756+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.653758+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.653783+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.653790+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.653796+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.653803+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.653810+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.653817+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.653823+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.653831+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.653887+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.653906+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.653918+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.653925+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.653926+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.653929+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.653941+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.653949+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.653954+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.653990+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.654107+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.654109+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.654109+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.654109+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.654154+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.654161+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.654250+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.654327+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.654410+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.654416+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.654424+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.654425+00:00", "trade", 11.28, 78.0]
["2026-09-21T14:03:34.654431+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.654458+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.654465+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.654472+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.654478+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.654500+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.654501+00:00", "trade", 11.28, 122.0]
["2026-09-21T14:03:34.654503+00:00", "trade", 11.28, 22.0]
["2026-09-21T14:03:34.654506+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.654506+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.654507+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.654518+00:00", "trade", 11.285, 100.0]
["2026-09-21T14:03:34.654521+00:00", "trade", 11.29, 93.0]
["2026-09-21T14:03:34.654521+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:03:34.654522+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:03:34.654525+00:00", "trade", 11.29, 137.0]
["2026-09-21T14:03:34.654526+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.654529+00:00", "trade", 11.29, 315.0]
["2026-09-21T14:03:34.654572+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.654585+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:03:34.654597+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.654607+00:00", "trade", 11.28, 374.0]
["2026-09-21T14:03:34.654617+00:00", "trade", 11.285, 100.0]
["2026-09-21T14:03:34.654617+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.654623+00:00", "trade", 11.285, 512.0]
["2026-09-21T14:03:34.654623+00:00", "trade", 11.285, 29.0]
["2026-09-21T14:03:34.654623+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.654624+00:00", "trade", 11.285, 3.0]
["2026-09-21T14:03:34.654625+00:00", "trade", 11.285, 300.0]
["2026-09-21T14:03:34.654629+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.654630+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:03:34.654637+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.654644+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.654666+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.654673+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.654681+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.654686+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.654693+00:00", "trade", 11.28, 400.0]
["2026-09-21T14:03:34.654749+00:00", "trade", 11.28, 23.0]
["2026-09-21T14:03:34.654749+00:00", "trade", 11.29, 22.0]
["2026-09-21T14:03:34.654761+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.654767+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.654775+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.654788+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.654796+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.654803+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.654944+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.655033+00:00", "trade", 11.29, 177.0]
["2026-09-21T14:03:34.655050+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.655051+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:03:34.655063+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.655069+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.655092+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.655104+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.655112+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.655133+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.655146+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.655158+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.655178+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.655204+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.655211+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.655235+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:34.655249+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.655309+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.655316+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.655357+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:34.655368+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.655383+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:34.655392+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:34.655406+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:34.655544+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:34.655675+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:34.655680+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:03:34.655682+00:00", "trade", 11.29, 215.0]
["2026-09-21T14:03:34.655682+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:34.655683+00:00", "trade", 11.29, 17.0]
["2026-09-21T14:03:34.655685+00:00", "trade", 11.29, 111.0]
["2026-09-21T14:03:34.655717+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:34.655721+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:03:34.655724+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:34.655730+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:34.655737+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:34.655745+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:34.655760+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:34.655767+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:34.655771+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:03:34.655776+00:00", "trade", 11.29, 29.0]
["2026-09-21T14:03:34.655776+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:34.655778+00:00", "trade", 11.29, 3.0]
["2026-09-21T14:03:34.655790+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:34.655823+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:34.655837+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:34.655867+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.655870+00:00", "trade", 11.29, 68.0]
["2026-09-21T14:03:34.655870+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:03:34.655870+00:00", "trade", 11.29, 118.0]
["2026-09-21T14:03:34.655899+00:00", "quote", 11.29, 11.3]
["2026-09-21T14:03:34.655917+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:34.655918+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:34.655920+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:03:34.655927+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:34.655935+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:34.655935+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:34.655948+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:34.655955+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:34.655962+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:34.655969+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:34.655976+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:34.655990+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:34.656039+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.656065+00:00", "trade", 11.29, 93.0]
["2026-09-21T14:03:34.656108+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.656115+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.656134+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:34.656195+00:00", "quote", 11.29, 11.29]
["2026-09-21T14:03:34.656246+00:00", "trade", 11.295, 158.0]
["2026-09-21T14:03:34.656255+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:03:34.656262+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.656314+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.656324+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.656406+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.656441+00:00", "trade", 11.29, 100.0]
["2026-09-21T14:03:34.656541+00:00", "trade", 11.29, 400.0]
["2026-09-21T14:03:34.656552+00:00", "trade", 11.29, 277.0]
["2026-09-21T14:03:34.656591+00:00", "trade", 11.29, 300.0]
["2026-09-21T14:03:34.656592+00:00", "trade", 11.28, 42.0]
["2026-09-21T14:03:34.656722+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.656722+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.656723+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.656725+00:00", "trade", 11.28, 22.0]
["2026-09-21T14:03:34.656726+00:00", "trade", 11.28, 69.0]
["2026-09-21T14:03:34.656728+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.656730+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.656748+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.656750+00:00", "trade", 11.28, 22.0]
["2026-09-21T14:03:34.656755+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.656757+00:00", "trade", 11.28, 187.0]
["2026-09-21T14:03:34.656762+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.656763+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.656770+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.656777+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.656784+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.656791+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.656807+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.656819+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.656883+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.656925+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.657090+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.657189+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.657200+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.657207+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.657214+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.657222+00:00", "trade", 11.29, 350.0]
["2026-09-21T14:03:34.657277+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.657281+00:00", "trade", 11.29, 50.0]
["2026-09-21T14:03:34.657326+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.657423+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.657448+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.657455+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.657483+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.657490+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.657557+00:00", "trade", 11.28, 93.0]
["2026-09-21T14:03:34.657595+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.657598+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:34.657602+00:00", "trade", 11.28, 188.0]
["2026-09-21T14:03:34.657602+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:34.657603+00:00", "trade", 11.28, 3.0]
["2026-09-21T14:03:34.657627+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:34.657653+00:00", "quote", 11.27, 11.29]
["2026-09-21T14:03:34.657660+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.657667+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.657674+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.657683+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.657685+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.657694+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.657711+00:00", "trade", 11.28, 300.0]
["2026-09-21T14:03:34.657711+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.657712+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.657713+00:00", "trade", 11.28, 112.0]
["2026-09-21T14:03:34.657715+00:00", "trade", 11.28, 22.0]
["2026-09-21T14:03:34.657718+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.657724+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.657731+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.657738+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.657806+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.657809+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.657848+00:00", "trade", 11.285, 100.0]
["2026-09-21T14:03:34.657872+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.657872+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.657900+00:00", "trade", 11.28, 22.0]
["2026-09-21T14:03:34.657901+00:00", "trade", 11.28, 22.0]
["2026-09-21T14:03:34.657963+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.658047+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.658091+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.658105+00:00", "trade", 11.28, 277.0]
["2026-09-21T14:03:34.658111+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.658112+00:00", "trade", 11.28, 32.0]
["2026-09-21T14:03:34.658143+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.658157+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.658166+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.658182+00:00", "trade", 11.28, 93.0]
["2026-09-21T14:03:34.658224+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.658261+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.658281+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.658321+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.658351+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.658363+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.658374+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.658431+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.658441+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.658457+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.658551+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.658595+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.658603+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.658620+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.658626+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.658659+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.659020+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.659478+00:00", "trade", 11.285, 100.0]
["2026-09-21T14:03:34.661981+00:00", "trade", 11.29, 200.0]
["2026-09-21T14:03:34.662520+00:00", "trade", 11.2867, 4.0]
["2026-09-21T14:03:34.662814+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.662826+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.662836+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.662858+00:00", "trade", 11.28, 26.0]
["2026-09-21T14:03:34.662864+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.662864+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.662866+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.662869+00:00", "trade", 11.28, 500.0]
["2026-09-21T14:03:34.662874+00:00", "trade", 11.28, 22.0]
["2026-09-21T14:03:34.662874+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.662877+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.662877+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.662881+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.662888+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.662888+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.662891+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.662893+00:00", "trade", 11.28, 1000.0]
["2026-09-21T14:03:34.662900+00:00", "trade", 11.28, 216.0]
["2026-09-21T14:03:34.662903+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.662905+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.662922+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.662944+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.662951+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.662952+00:00", "trade", 11.28, 48.0]
["2026-09-21T14:03:34.662965+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.662979+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.662986+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.662993+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.663006+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.663012+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.663019+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.663027+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.663034+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.663038+00:00", "trade", 11.285, 100.0]
["2026-09-21T14:03:34.663040+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.663041+00:00", "trade", 11.28, 101.0]
["2026-09-21T14:03:34.663041+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.663041+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.663044+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.663044+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.663045+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.663046+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.663121+00:00", "trade", 11.285, 400.0]
["2026-09-21T14:03:34.663129+00:00", "trade", 11.28, 300.0]
["2026-09-21T14:03:34.663155+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.663163+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.663174+00:00", "trade", 11.2825, 200.0]
["2026-09-21T14:03:34.663223+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.663230+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.663238+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.663328+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.663383+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.663721+00:00", "trade", 11.28, 158.0]
["2026-09-21T14:03:34.663766+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.663998+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.664175+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.664431+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.664589+00:00", "trade", 11.2801, 200.0]
["2026-09-21T14:03:34.664713+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.664797+00:00", "trade", 11.28, 500.0]
["2026-09-21T14:03:34.664868+00:00", "trade", 11.28, 200.0]
["2026-09-21T14:03:34.665211+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.665237+00:00", "trade", 11.28, 100.0]
["2026-09-21T14:03:34.665333+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.665354+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.665372+00:00", "trade", 11.28, 400.0]
["2026-09-21T14:03:34.665373+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.665375+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.665893+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.666859+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.667002+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.667049+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.667287+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.667294+00:00", "quote", 11.28, 11.29]
["2026-09-21T14:03:34.667311+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.667319+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.667326+00:00", "trade", 11.28, 600.0]
["2026-09-21T14:03:34.667326+00:00", "quote", 11.28, 11.28]
["2026-09-21T14:03:34.667328+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.667332+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.667339+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.667346+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.667352+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.667359+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.667366+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.667463+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.667930+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.667954+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.668087+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.668213+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.670018+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.672203+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.672456+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.679497+00:00", "trade", 11.27, 23.0]
["2026-09-21T14:03:34.697161+00:00", "trade", 11.27, 2.0]
["2026-09-21T14:03:34.697501+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.697508+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.697515+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:34.744588+00:00", "trade", 11.2983, 43.0]
["2026-09-21T14:03:35.025388+00:00", "trade", 11.28, 23.0]
["2026-09-21T14:03:35.026076+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:35.026189+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:35.421045+00:00", "trade", 11.28, 16.0]
["2026-09-21T14:03:35.748146+00:00", "trade", 11.275, 200.0]
["2026-09-21T14:03:35.750780+00:00", "trade", 11.275, 672.0]
["2026-09-21T14:03:35.751108+00:00", "trade", 11.275, 500.0]
["2026-09-21T14:03:35.751520+00:00", "trade", 11.275, 900.0]
["2026-09-21T14:03:35.752868+00:00", "trade", 11.275, 100.0]
["2026-09-21T14:03:35.757917+00:00", "trade", 11.275, 300.0]
["2026-09-21T14:03:35.757917+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:35.757919+00:00", "trade", 11.27, 400.0]
["2026-09-21T14:03:35.757943+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:03:35.757944+00:00", "trade", 11.27, 200.0]
["2026-09-21T14:03:35.757946+00:00", "trade", 11.27, 400.0]
["2026-09-21T14:03:35.757948+00:00", "trade", 11.27, 300.0]
["2026-09-21T14:03:35.757951+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:35.757966+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:35.757980+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:35.757993+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:35.758000+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:35.758006+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:35.758012+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:35.758019+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:35.758032+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:03:35.758039+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:35.758046+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:35.758053+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:35.758060+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:35.758068+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:35.758087+00:00", "trade", 11.275, 100.0]
["2026-09-21T14:03:35.758105+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:03:35.758148+00:00", "trade", 11.28, 299.0]
["2026-09-21T14:03:35.758205+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:35.758264+00:00", "trade", 11.27, 200.0]
["2026-09-21T14:03:35.758430+00:00", "trade", 11.27, 6.0]
["2026-09-21T14:03:35.758502+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:35.758542+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:35.758645+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:35.758719+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:35.760058+00:00", "trade", 11.27, 158.0]
["2026-09-21T14:03:35.760239+00:00", "trade", 11.27, 5.0]
["2026-09-21T14:03:35.762660+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:35.762985+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:35.763256+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:35.764973+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:35.780785+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:35.792945+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:35.792977+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:35.804389+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:35.804945+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:35.805036+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:35.817253+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:35.817255+00:00", "trade", 11.265, 100.0]
["2026-09-21T14:03:35.817255+00:00", "trade", 11.265, 100.0]
["2026-09-21T14:03:35.817256+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:35.817258+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:35.817260+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:35.817264+00:00", "trade", 11.26, 500.0]
["2026-09-21T14:03:35.817264+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:35.817264+00:00", "trade", 11.26, 22.0]
["2026-09-21T14:03:35.817265+00:00", "trade", 11.26, 223.0]
["2026-09-21T14:03:35.817267+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:35.817294+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:35.817297+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:35.817298+00:00", "trade", 11.26, 77.0]
["2026-09-21T14:03:35.817299+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:03:35.817305+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:35.817313+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:35.817320+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:03:35.817331+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:35.817337+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:03:35.817342+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:35.817357+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:35.817364+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:35.817371+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:35.817379+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:35.817389+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:35.817395+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:35.817409+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:35.817415+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:35.817421+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:35.817428+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:35.817434+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:35.817441+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:35.817678+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:35.817680+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:35.817680+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:35.817682+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:03:35.817684+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:35.817684+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:35.817688+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:35.817699+00:00", "trade", 11.265, 300.0]
["2026-09-21T14:03:35.817830+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:35.817857+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:35.817864+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:35.818410+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:35.818421+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:35.818454+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:35.818718+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:35.818747+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:35.819641+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:03:35.820373+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:35.820526+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:35.828098+00:00", "trade", 11.25, 5.0]
["2026-09-21T14:03:35.836824+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:35.836825+00:00", "trade", 11.25, 500.0]
["2026-09-21T14:03:35.836826+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:35.836828+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:35.836829+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:03:35.836831+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:35.836833+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:35.836837+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:35.836840+00:00", "trade", 11.25, 500.0]
["2026-09-21T14:03:35.836841+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:03:35.836852+00:00", "trade", 11.25, 500.0]
["2026-09-21T14:03:35.836853+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:35.836858+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:35.836865+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:35.836892+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:35.836899+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:35.836905+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:35.836912+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:35.836919+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:35.836926+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:35.836933+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:35.836940+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:35.836947+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:35.836953+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:35.836953+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:35.836960+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:03:35.836960+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:03:35.836967+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:03:35.836973+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:03:35.836980+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:03:35.836981+00:00", "trade", 11.25, 400.0]
["2026-09-21T14:03:35.836986+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:03:35.836988+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:35.836992+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:03:35.836999+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:03:35.837007+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:03:35.837023+00:00", "trade", 11.25, 400.0]
["2026-09-21T14:03:35.837025+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:03:35.837121+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:03:35.837311+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:03:35.837328+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:03:35.837342+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.837431+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.837437+00:00", "trade", 11.2585, 51.0]
["2026-09-21T14:03:35.837536+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.837552+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.837656+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.837764+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.838018+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.838891+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.868081+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.889477+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.937529+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.981185+00:00", "trade", 11.245, 100.0]
["2026-09-21T14:03:35.982249+00:00", "trade", 11.245, 200.0]
["2026-09-21T14:03:35.982269+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:03:35.982303+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:35.982305+00:00", "trade", 11.25, 22.0]
["2026-09-21T14:03:35.982306+00:00", "trade", 11.25, 22.0]
["2026-09-21T14:03:35.982307+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:35.982311+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:35.982313+00:00", "trade", 11.25, 22.0]
["2026-09-21T14:03:35.982314+00:00", "trade", 11.25, 334.0]
["2026-09-21T14:03:35.982317+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.982328+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:35.982332+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.982334+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:35.982339+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.982353+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.982357+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:03:35.982366+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.982373+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.982379+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.982393+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.982400+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.982406+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.982433+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.982440+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.982451+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:35.982512+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.982550+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.982557+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.982560+00:00", "trade", 11.25, 22.0]
["2026-09-21T14:03:35.982562+00:00", "trade", 11.25, 22.0]
["2026-09-21T14:03:35.982577+00:00", "trade", 11.25, 22.0]
["2026-09-21T14:03:35.982585+00:00", "trade", 11.25, 367.0]
["2026-09-21T14:03:35.982588+00:00", "trade", 11.25, 56.0]
["2026-09-21T14:03:35.982589+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.982595+00:00", "trade", 11.25, 11.0]
["2026-09-21T14:03:35.982607+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.982615+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.982616+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:03:35.982617+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:35.982625+00:00", "trade", 11.25, 300.0]
["2026-09-21T14:03:35.982635+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.982636+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:03:35.982647+00:00", "trade", 11.25, 60.0]
["2026-09-21T14:03:35.982648+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.982672+00:00", "trade", 11.25, 60.0]
["2026-09-21T14:03:35.982675+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.982689+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.982696+00:00", "trade", 11.25, 24.0]
["2026-09-21T14:03:35.982697+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:35.982704+00:00", "trade", 11.25, 24.0]
["2026-09-21T14:03:35.982704+00:00", "trade", 11.25, 183.0]
["2026-09-21T14:03:35.982707+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.982728+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.982729+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.982740+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.982742+00:00", "trade", 11.25, 201.0]
["2026-09-21T14:03:35.982763+00:00", "trade", 11.25, 202.0]
["2026-09-21T14:03:35.982789+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.982812+00:00", "trade", 11.25, 151.0]
["2026-09-21T14:03:35.982821+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:03:35.982846+00:00", "trade", 11.25, 137.0]
["2026-09-21T14:03:35.982848+00:00", "trade", 11.25, 374.0]
["2026-09-21T14:03:35.982850+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.982857+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.982869+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.982900+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.982910+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.982921+00:00", "trade", 11.2496, 50.0]
["2026-09-21T14:03:35.982931+00:00", "trade", 11.25, 124.0]
["2026-09-21T14:03:35.982951+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.982966+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.983045+00:00", "trade", 11.25, 27.0]
["2026-09-21T14:03:35.983099+00:00", "trade", 11.25, 137.0]
["2026-09-21T14:03:35.983162+00:00", "trade", 11.25, 249.0]
["2026-09-21T14:03:35.983675+00:00", "trade", 11.25, 50.0]
["2026-09-21T14:03:35.984096+00:00", "trade", 11.25, 60.0]
["2026-09-21T14:03:35.986943+00:00", "trade", 11.25, 22.0]
["2026-09-21T14:03:35.986943+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:35.990398+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:35.992748+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:36.002767+00:00", "trade", 11.25, 11.0]
["2026-09-21T14:03:36.021421+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:36.046871+00:00", "trade", 11.245, 100.0]
["2026-09-21T14:03:36.047998+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:36.075351+00:00", "trade", 11.245, 100.0]
["2026-09-21T14:03:36.076124+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:36.130026+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:36.166225+00:00", "trade", 11.25, 2.0]
["2026-09-21T14:03:36.632208+00:00", "trade", 11.245, 60.0]
["2026-09-21T14:03:37.177005+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:37.179044+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:37.327695+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:37.501434+00:00", "trade", 11.245, 100.0]
["2026-09-21T14:03:37.610688+00:00", "trade", 11.25, 2.0]
["2026-09-21T14:03:37.612987+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:37.795741+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:39.276945+00:00", "trade", 11.24, 2500.0]
["2026-09-21T14:03:39.277530+00:00", "trade", 11.2403, 80.0]
["2026-09-21T14:03:39.277715+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:39.494498+00:00", "trade", 11.245, 1200.0]
["2026-09-21T14:03:40.298855+00:00", "trade", 11.245, 1.0]
["2026-09-21T14:03:40.390175+00:00", "trade", 11.245, 1.0]
["2026-09-21T14:03:40.573754+00:00", "trade", 11.3353, 200.0]
["2026-09-21T14:03:40.662980+00:00", "trade", 11.245, 87.0]
["2026-09-21T14:03:40.732949+00:00", "trade", 11.245, 100.0]
["2026-09-21T14:03:41.525783+00:00", "trade", 11.245, 250.0]
["2026-09-21T14:03:42.524881+00:00", "trade", 11.2499, 8.0]
["2026-09-21T14:03:45.045203+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:45.045205+00:00", "trade", 11.24, 300.0]
["2026-09-21T14:03:45.045205+00:00", "trade", 11.24, 217.0]
["2026-09-21T14:03:45.045206+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:03:45.045225+00:00", "trade", 11.24, 300.0]
["2026-09-21T14:03:45.045238+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:45.045257+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:45.045264+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:45.045274+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:45.045286+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:45.045292+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:03:45.045300+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:45.045307+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:45.045320+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:45.045327+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:45.045334+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:45.045340+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:45.045346+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:45.045347+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:45.045372+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:45.045379+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:45.045385+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:45.045393+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:45.045400+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:45.045406+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:45.045413+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:45.045420+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:45.045434+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:45.045440+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:45.045447+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:45.045453+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:45.045459+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:45.045466+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:45.045472+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:45.045606+00:00", "trade", 11.24, 300.0]
["2026-09-21T14:03:45.045608+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:03:45.045608+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:03:45.045609+00:00", "trade", 11.24, 2.0]
["2026-09-21T14:03:45.045609+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:45.045631+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:03:45.045674+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:03:45.045698+00:00", "trade", 11.24, 1.0]
["2026-09-21T14:03:45.045700+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:45.045732+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:45.045788+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:45.045886+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:45.045906+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:45.045956+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:45.046143+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:45.046144+00:00", "trade", 11.23, 300.0]
["2026-09-21T14:03:45.046146+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:45.046147+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:45.046156+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:45.046170+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:45.046172+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:45.046191+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:45.046198+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:45.046205+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:45.046218+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:45.046225+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:45.046232+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:45.046238+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:45.046252+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:45.046259+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:45.046266+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:45.046273+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:45.046279+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:45.046286+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:45.046292+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:45.046299+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:45.046306+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:45.046313+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:45.046319+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:45.046397+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:45.046408+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:45.046432+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:45.046434+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:45.046452+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:45.046453+00:00", "trade", 11.23, 300.0]
["2026-09-21T14:03:45.046453+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:45.046645+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:45.046705+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:45.046721+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:45.046725+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:45.046730+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:45.046731+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:45.046732+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:45.046753+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:45.046754+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.046756+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:45.046763+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:45.046770+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:45.046814+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:45.046815+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.046837+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.046872+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.046934+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.047380+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.047406+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.048422+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.048587+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.049432+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.050111+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.051421+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.060749+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.060776+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.073696+00:00", "trade", 11.23, 11.0]
["2026-09-21T14:03:45.075285+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.078741+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.078766+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.078796+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.080374+00:00", "trade", 11.225, 3.0]
["2026-09-21T14:03:45.082196+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.116917+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.407764+00:00", "trade", 11.2294, 16.0]
["2026-09-21T14:03:45.607693+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.607696+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:03:45.607696+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:45.607697+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:45.607698+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:03:45.607700+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.607706+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.607712+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.607715+00:00", "trade", 11.22, 300.0]
["2026-09-21T14:03:45.607717+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:03:45.607719+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.607725+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.607732+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.607739+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.607753+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.607760+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.607766+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.607772+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.607778+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.607785+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.607791+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.607798+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.607804+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.607811+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:45.607823+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:45.607831+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:45.607838+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:45.607844+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:45.607850+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:45.607857+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:45.607863+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:45.607869+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:45.607876+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:45.607883+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:45.607896+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:45.607904+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:45.607910+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:45.607946+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:45.607990+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:45.607991+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:45.608015+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:45.608052+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:45.608210+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:45.608299+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:45.608300+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:45.608333+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:45.608394+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:45.608508+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:45.608579+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:45.608803+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:45.609085+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:45.609354+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:45.609596+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:45.612747+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:45.621458+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:45.621482+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:45.638216+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:45.707739+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:45.712124+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:46.016640+00:00", "trade", 11.2167, 35.0]
["2026-09-21T14:03:46.518189+00:00", "trade", 11.22, 2.0]
["2026-09-21T14:03:46.574947+00:00", "trade", 11.2831, 10.0]
["2026-09-21T14:03:46.884008+00:00", "trade", 11.215, 50.0]
["2026-09-21T14:03:46.884542+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:46.884548+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:46.884555+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:46.884575+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:46.885108+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:46.885510+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:46.887014+00:00", "trade", 11.215, 50.0]
["2026-09-21T14:03:47.306820+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:47.307035+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:47.308008+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:47.384213+00:00", "trade", 11.215, 1.0]
["2026-09-21T14:03:47.384586+00:00", "trade", 11.215, 1.0]
["2026-09-21T14:03:47.473078+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:47.551689+00:00", "trade", 11.2141, 120.0]
["2026-09-21T14:03:47.682716+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:47.682763+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:47.683008+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:47.683396+00:00", "trade", 11.21, 46.0]
["2026-09-21T14:03:47.683499+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:47.683708+00:00", "trade", 11.21, 175.0]
["2026-09-21T14:03:47.685370+00:00", "trade", 11.21, 54.0]
["2026-09-21T14:03:47.688380+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:47.689325+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:47.697301+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:47.697342+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:47.698473+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:47.698926+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:47.746829+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:47.910179+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:03:47.910186+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:47.910190+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:47.910195+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:47.910196+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:47.910200+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:47.910200+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:47.910217+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:47.910223+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:47.910230+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:47.910237+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:47.910243+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:47.910258+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:47.910265+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:47.910271+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:47.910278+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:47.910283+00:00", "trade", 11.21, 28.0]
["2026-09-21T14:03:47.910284+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:47.910292+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:47.910299+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:47.910304+00:00", "trade", 11.21, 72.0]
["2026-09-21T14:03:47.910307+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:47.910315+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:47.910321+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:47.910327+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:47.910334+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:47.910348+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:47.910354+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:47.910361+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:47.910375+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:47.910381+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:47.910387+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:47.910388+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:47.910665+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:47.910671+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:47.911035+00:00", "trade", 11.205, 300.0]
["2026-09-21T14:03:47.912208+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:47.915495+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:47.928728+00:00", "trade", 11.21, 2.0]
["2026-09-21T14:03:47.945590+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:47.945615+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:48.010655+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:48.227994+00:00", "trade", 11.205, 158.0]
["2026-09-21T14:03:48.228029+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:48.228041+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:48.228048+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:48.228069+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:48.228094+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:48.228132+00:00", "trade", 11.205, 158.0]
["2026-09-21T14:03:48.228851+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:48.229705+00:00", "trade", 11.2005, 158.0]
["2026-09-21T14:03:48.229771+00:00", "trade", 11.2005, 158.0]
["2026-09-21T14:03:48.242930+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:48.242941+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:48.242945+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:48.242950+00:00", "trade", 11.2, 84.0]
["2026-09-21T14:03:48.243018+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:48.243069+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:48.396686+00:00", "trade", 11.205, 500.0]
["2026-09-21T14:03:48.399679+00:00", "trade", 11.205, 500.0]
["2026-09-21T14:03:48.400065+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:48.400125+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:48.458262+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:03:48.459936+00:00", "trade", 11.2005, 100.0]
["2026-09-21T14:03:48.475176+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:03:48.475186+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:03:48.475191+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:48.475196+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:48.475259+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:48.475324+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:48.475401+00:00", "trade", 11.2, 394.0]
["2026-09-21T14:03:48.475402+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:48.475409+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:48.475423+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:48.475430+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:48.475436+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:48.475443+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:48.475450+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:48.475456+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:48.475456+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:48.475462+00:00", "trade", 11.2, 2606.0]
["2026-09-21T14:03:48.475464+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:48.475610+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:48.475648+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:48.475749+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:03:48.475750+00:00", "trade", 11.2, 120.0]
["2026-09-21T14:03:48.475750+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:48.475756+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:48.475781+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:48.475803+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:48.475820+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:48.475847+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:03:48.475883+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:48.475924+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:48.475932+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:48.475932+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:48.475934+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:03:48.475934+00:00", "trade", 11.2, 1.0]
["2026-09-21T14:03:48.475936+00:00", "trade", 11.2, 99.0]
["2026-09-21T14:03:48.475946+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:48.476077+00:00", "trade", 11.2, 1.0]
["2026-09-21T14:03:48.476161+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:48.476173+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:48.476179+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:48.476187+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:48.476194+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:48.476200+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:48.476207+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:48.477142+00:00", "trade", 11.205, 200.0]
["2026-09-21T14:03:48.481983+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:48.483927+00:00", "trade", 11.1982, 50.0]
["2026-09-21T14:03:48.496816+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:48.503674+00:00", "trade", 11.1977, 50.0]
["2026-09-21T14:03:48.515140+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:48.515147+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:48.515165+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:48.722186+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:03:49.071660+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:49.357292+00:00", "trade", 11.2, 2.0]
["2026-09-21T14:03:49.640635+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:49.640639+00:00", "trade", 11.2, 464.0]
["2026-09-21T14:03:49.640641+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:03:49.640642+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:49.640642+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:49.640643+00:00", "trade", 11.2, 831.0]
["2026-09-21T14:03:49.640646+00:00", "trade", 11.2, 910.0]
["2026-09-21T14:03:49.640649+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:49.640656+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:49.640663+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:49.640664+00:00", "trade", 11.2, 10.0]
["2026-09-21T14:03:49.640669+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:49.640676+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:49.640691+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:49.640698+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:49.640706+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:49.640713+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:49.640730+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:49.640733+00:00", "trade", 11.2, 1500.0]
["2026-09-21T14:03:49.640735+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:49.640736+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:49.640744+00:00", "trade", 11.2, 27.0]
["2026-09-21T14:03:49.640744+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:49.640751+00:00", "trade", 11.2, 473.0]
["2026-09-21T14:03:49.640752+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:49.640760+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:49.640767+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:49.640794+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:49.640800+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:49.640815+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:49.640823+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:49.640830+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:49.640838+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:49.640860+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:49.640876+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:49.640883+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:49.640952+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:49.640960+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:49.640967+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:49.640974+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:49.640981+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:49.641054+00:00", "trade", 11.2, 500.0]
["2026-09-21T14:03:49.641055+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:49.641055+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:49.641059+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:03:49.641059+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:49.641059+00:00", "quote", 11.19, 11.21]
["2026-09-21T14:03:49.641136+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.641143+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.641151+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.641158+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.641165+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.641172+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.641178+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.641193+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.641207+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.641223+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.641226+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.641230+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.641318+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.641340+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.641348+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.641383+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.641423+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.641424+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.641442+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.641674+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.641694+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.641881+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:49.642044+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.642119+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.642488+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.645710+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.654253+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.654277+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.654893+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.673890+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.673915+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.709428+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.723345+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:03:49.740821+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.885029+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:49.885041+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.885042+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.885059+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:49.885914+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:49.885915+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.925443+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:49.961070+00:00", "trade", 11.205, 158.0]
["2026-09-21T14:03:50.004314+00:00", "trade", 11.205, 200.0]
["2026-09-21T14:03:50.771740+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.771812+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.771838+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.771888+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.771896+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.772594+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.776669+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.808309+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.808369+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.858560+00:00", "trade", 11.208, 1.0]
["2026-09-21T14:03:50.961785+00:00", "trade", 11.2, 5900.0]
["2026-09-21T14:03:50.961830+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.962140+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.962141+00:00", "trade", 11.2, 473.0]
["2026-09-21T14:03:50.962142+00:00", "trade", 11.2, 464.0]
["2026-09-21T14:03:50.962143+00:00", "trade", 11.2, 1.0]
["2026-09-21T14:03:50.962145+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:03:50.962147+00:00", "trade", 11.2, 400.0]
["2026-09-21T14:03:50.962148+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.962158+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:50.962161+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.962195+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.962201+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.962208+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.962222+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.962223+00:00", "trade", 11.2, 74.0]
["2026-09-21T14:03:50.962235+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:50.962235+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.962241+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.962242+00:00", "trade", 11.2, 4.0]
["2026-09-21T14:03:50.962244+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.962248+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.962262+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.962299+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.962307+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.962329+00:00", "trade", 11.2, 242.0]
["2026-09-21T14:03:50.962338+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.962366+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.962458+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.962488+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.962502+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.962518+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.962560+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:50.962561+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:50.962562+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:03:50.962563+00:00", "trade", 11.2, 2.0]
["2026-09-21T14:03:50.962573+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.962579+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.962581+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.962608+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:50.962609+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.962629+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:03:50.962632+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.962635+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.962651+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.962656+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.962751+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.962771+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:50.962836+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.962857+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.962921+00:00", "trade", 11.2, 175.0]
["2026-09-21T14:03:50.962954+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.962979+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.962982+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:03:50.963004+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.963107+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.963187+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.963194+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:50.963203+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:50.963205+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.963222+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.963260+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.963271+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.963271+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.963328+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.963337+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.963688+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.964116+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.965352+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.972526+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.978532+00:00", "trade", 11.2, 2900.0]
["2026-09-21T14:03:50.978587+00:00", "trade", 11.19, 3000.0]
["2026-09-21T14:03:50.978943+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.978972+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.979389+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:50.979971+00:00", "trade", 11.205, 200.0]
["2026-09-21T14:03:51.027114+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:51.031443+00:00", "trade", 11.205, 500.0]
["2026-09-21T14:03:51.031485+00:00", "trade", 11.2, 74.0]
["2026-09-21T14:03:51.031514+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:51.031520+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:51.031538+00:00", "trade", 11.205, 200.0]
["2026-09-21T14:03:51.031769+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:51.031803+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:51.031858+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:51.032238+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:51.032391+00:00", "trade", 11.2006, 500.0]
["2026-09-21T14:03:51.035136+00:00", "trade", 11.205, 2200.0]
["2026-09-21T14:03:51.035267+00:00", "trade", 11.205, 200.0]
["2026-09-21T14:03:51.036380+00:00", "trade", 11.2006, 2200.0]
["2026-09-21T14:03:51.036413+00:00", "trade", 11.2006, 200.0]
["2026-09-21T14:03:51.041147+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:51.041148+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:51.041149+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:51.041172+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:51.041180+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:51.041186+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:51.041193+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:51.041199+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:51.041206+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:51.041220+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:51.041227+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:51.041234+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:51.041241+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:51.041247+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:51.041254+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:51.041260+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:51.041267+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:51.041273+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:51.041420+00:00", "trade", 11.205, 4.0]
["2026-09-21T14:03:51.041422+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:51.041425+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:51.041427+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:51.041430+00:00", "trade", 11.21, 96.0]
["2026-09-21T14:03:51.041435+00:00", "trade", 11.21, 600.0]
["2026-09-21T14:03:51.041539+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:51.041641+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:51.041651+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:51.041694+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:03:51.041696+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:51.041702+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:03:51.041703+00:00", "trade", 11.21, 500.0]
["2026-09-21T14:03:51.041704+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:51.041716+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:51.041717+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:51.041722+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:51.041728+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:51.041835+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:51.041886+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:51.041893+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:51.041927+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:51.041935+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:51.041942+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:51.041971+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:51.042208+00:00", "trade", 11.215, 9.0]
["2026-09-21T14:03:51.042393+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:51.042475+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:51.042846+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:51.042867+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:51.047404+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:51.048203+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:51.049520+00:00", "trade", 11.215, 102.0]
["2026-09-21T14:03:51.053589+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:51.061702+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:51.083809+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:51.157645+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:51.180936+00:00", "trade", 11.215, 158.0]
["2026-09-21T14:03:51.180963+00:00", "trade", 11.215, 16.0]
["2026-09-21T14:03:51.181619+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:51.196153+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:03:51.516471+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:51.516973+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:51.517061+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:51.517121+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:51.517560+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:51.517932+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:51.609649+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:03:51.610327+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:51.638516+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:51.649393+00:00", "trade", 11.215, 56.0]
["2026-09-21T14:03:51.649396+00:00", "trade", 11.215, 44.0]
["2026-09-21T14:03:51.720520+00:00", "trade", 11.215, 58.0]
["2026-09-21T14:03:51.720522+00:00", "trade", 11.215, 42.0]
["2026-09-21T14:03:52.116824+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:03:52.217650+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:52.217682+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:52.217690+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:52.217703+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:52.217709+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:52.217716+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:52.217730+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:52.217737+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:52.217744+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:52.217751+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:52.217758+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:52.217764+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:52.217808+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:52.217962+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:52.217972+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:52.218088+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:52.218162+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:52.218196+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:52.218245+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:52.218281+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:52.218282+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:52.218346+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:52.218353+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:52.218363+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:52.218374+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:52.218384+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:52.218397+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:52.218400+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:52.218407+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:52.218474+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:52.218500+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:52.218507+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:52.218630+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:52.218658+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:03:52.218720+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:52.218760+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:52.218997+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:52.219032+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:52.219546+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:52.220968+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:52.228125+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:52.260708+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:52.260749+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:52.327174+00:00", "trade", 11.235, 300.0]
["2026-09-21T14:03:52.407189+00:00", "trade", 11.23, 2.0]
["2026-09-21T14:03:52.718482+00:00", "trade", 11.2392, 294.0]
["2026-09-21T14:03:52.718601+00:00", "trade", 11.2392, 1.0]
["2026-09-21T14:03:52.718909+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:52.718952+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:52.719050+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:52.719138+00:00", "quote", 11.23, 11.25]
["2026-09-21T14:03:52.719344+00:00", "quote", 11.23, 11.25]
["2026-09-21T14:03:52.719480+00:00", "quote", 11.23, 11.25]
["2026-09-21T14:03:52.719544+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:52.719632+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:52.719658+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:52.772448+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:52.772472+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:52.915321+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:52.915827+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:52.916319+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:52.964493+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:52.966759+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:53.003402+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:53.284000+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:03:53.288858+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:03:53.573734+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:53.573760+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:03:53.573761+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:53.576898+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:53.785614+00:00", "trade", 11.24, 350.0]
["2026-09-21T14:03:53.830516+00:00", "trade", 11.23, 2.0]
["2026-09-21T14:03:53.925518+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:53.966227+00:00", "trade", 11.235, 16.0]
["2026-09-21T14:03:54.148556+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:54.241712+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:54.241758+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:54.619191+00:00", "trade", 11.3299, 14.0]
["2026-09-21T14:03:54.797840+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:55.259126+00:00", "trade", 11.23, 2.0]
["2026-09-21T14:03:55.385368+00:00", "trade", 11.2338, 3000.0]
["2026-09-21T14:03:55.528193+00:00", "trade", 11.23, 23.0]
["2026-09-21T14:03:55.769013+00:00", "trade", 11.235, 88.0]
["2026-09-21T14:03:55.774089+00:00", "trade", 11.235, 1.0]
["2026-09-21T14:03:55.776694+00:00", "trade", 11.235, 1.0]
["2026-09-21T14:03:56.242045+00:00", "trade", 11.235, 126.0]
["2026-09-21T14:03:56.245142+00:00", "trade", 11.235, 200.0]
["2026-09-21T14:03:56.259710+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:03:56.259739+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:56.267849+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:03:56.280435+00:00", "trade", 11.2323, 8.0]
["2026-09-21T14:03:56.286325+00:00", "trade", 11.235, 740.0]
["2026-09-21T14:03:56.359996+00:00", "trade", 11.23, 7600.0]
["2026-09-21T14:03:56.360053+00:00", "trade", 11.235, 40.0]
["2026-09-21T14:03:56.360061+00:00", "trade", 11.235, 60.0]
["2026-09-21T14:03:56.360061+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:56.360063+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:03:56.360066+00:00", "trade", 11.23, 300.0]
["2026-09-21T14:03:56.360066+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:56.360068+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:56.360069+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:56.360070+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:56.360082+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:56.360124+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:56.360132+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:56.360138+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:56.360144+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:56.360150+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:56.360157+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:56.360164+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:56.360171+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:56.360177+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:56.360198+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:56.360204+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:56.360293+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:56.360303+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:56.360320+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:56.360331+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:56.360336+00:00", "trade", 11.23, 4.0]
["2026-09-21T14:03:56.360337+00:00", "trade", 11.23, 700.0]
["2026-09-21T14:03:56.360339+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:56.360486+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:56.360619+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:03:56.360621+00:00", "trade", 11.23, 220.0]
["2026-09-21T14:03:56.360621+00:00", "trade", 11.23, 16.0]
["2026-09-21T14:03:56.360623+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:56.360640+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:56.360674+00:00", "trade", 11.23, 84.0]
["2026-09-21T14:03:56.360675+00:00", "trade", 11.23, 16.0]
["2026-09-21T14:03:56.360677+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:56.360688+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:56.360847+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:56.360879+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:56.360913+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:56.361097+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:56.361109+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:56.361116+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:56.361186+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:56.361233+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:56.361243+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:56.361308+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:56.361437+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:56.361582+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:56.361999+00:00", "trade", 11.225, 600.0]
["2026-09-21T14:03:56.362038+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:56.364320+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:56.364360+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:56.364374+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:56.364375+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:56.364388+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:56.364402+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:56.364408+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:56.364415+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:56.364428+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:56.364435+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:56.364442+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:56.364449+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:56.364455+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:56.364462+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:56.364469+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:56.364590+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:56.364598+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:56.364712+00:00", "trade", 11.22, 300.0]
["2026-09-21T14:03:56.364712+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:56.364712+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:56.364714+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:03:56.364729+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:03:56.364776+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:03:56.364777+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:56.364778+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.364849+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.365005+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.365088+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.365107+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.365115+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.365154+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.365449+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.365559+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.366636+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.384465+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:03:56.460324+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.460325+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:03:56.460326+00:00", "trade", 11.21, 500.0]
["2026-09-21T14:03:56.460327+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:56.460331+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:56.460379+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.460386+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.460393+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.460399+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.460405+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.460413+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.460420+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:56.460428+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:56.460435+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:56.460441+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:56.460447+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:56.460455+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:56.460461+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:56.460467+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:56.460473+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:56.460625+00:00", "trade", 11.21, 500.0]
["2026-09-21T14:03:56.460630+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:56.460630+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:56.460722+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:56.460918+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:56.460918+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:56.460918+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:56.460918+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:03:56.460918+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:03:56.460924+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:56.460944+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:56.461046+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:03:56.461059+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.461087+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.461125+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.461331+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.461338+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.461358+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.461384+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.461391+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.461452+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.461473+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.461530+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.461689+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.461708+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.461753+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.461938+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.461994+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.463169+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.465943+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.467381+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.469609+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:03:56.469610+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:56.469611+00:00", "trade", 11.2, 48.0]
["2026-09-21T14:03:56.469612+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:03:56.469623+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:03:56.469655+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.469662+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.469668+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.469675+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.469681+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.469688+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.469695+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.469701+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.469708+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.469715+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.469718+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:56.469721+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:56.469729+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:56.469735+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:56.469742+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:56.469748+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:56.469755+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:56.469762+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:56.469766+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:03:56.469768+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:56.469768+00:00", "trade", 11.2, 600.0]
["2026-09-21T14:03:56.469768+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:56.469769+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:56.469782+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:56.469788+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:56.469800+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:56.469800+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:56.469867+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:56.469900+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:56.470217+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:56.470903+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:56.471024+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:56.471480+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:56.471535+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:56.474738+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:56.491204+00:00", "trade", 11.235, 160.0]
["2026-09-21T14:03:56.491233+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:03:56.500723+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:56.500752+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:56.503524+00:00", "trade", 11.195, 158.0]
["2026-09-21T14:03:56.503737+00:00", "trade", 11.195, 126.0]
["2026-09-21T14:03:56.503795+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:56.503813+00:00", "trade", 11.195, 126.0]
["2026-09-21T14:03:56.504194+00:00", "trade", 11.195, 174.0]
["2026-09-21T14:03:56.519509+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:03:56.519510+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:56.519511+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:56.519535+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:56.519543+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:56.519556+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:56.519562+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:56.519568+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:03:56.519589+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:56.519596+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:56.519603+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:56.519609+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:56.519616+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:56.519622+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:56.519629+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:56.519783+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:03:56.519948+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:56.519977+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:56.519993+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:56.520012+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:56.520019+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:56.520025+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:56.520039+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:56.520046+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:56.520052+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:56.520059+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:56.520064+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:03:56.520065+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:03:56.520065+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:03:56.520066+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.520072+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.520079+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.520087+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.520095+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.520102+00:00", "trade", 11.21, 37.0]
["2026-09-21T14:03:56.520102+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.520109+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.520116+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.520122+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.520128+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.520136+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.520142+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.520170+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.520181+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.520208+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.520221+00:00", "trade", 11.21, 68.0]
["2026-09-21T14:03:56.520239+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.520247+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.520254+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.520256+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.520279+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.520302+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.520318+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.520329+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.520351+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.520358+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:03:56.520363+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:03:56.520363+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:03:56.520472+00:00", "quote", 11.2, 11.22]
["2026-09-21T14:03:56.520490+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.520511+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.520519+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.520548+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.520574+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.520601+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.520608+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.520624+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.520701+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.520741+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.520761+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.520766+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.521216+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.521223+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.521248+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.521466+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.521508+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.521946+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.521960+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.522098+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.540589+00:00", "trade", 11.195, 126.0]
["2026-09-21T14:03:56.587614+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.610170+00:00", "trade", 11.235, 1300.0]
["2026-09-21T14:03:56.659917+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:56.840505+00:00", "trade", 11.2229, 100.0]
["2026-09-21T14:03:56.950520+00:00", "trade", 11.22, 2.0]
["2026-09-21T14:03:57.068982+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:57.485912+00:00", "trade", 11.2184, 75.0]
["2026-09-21T14:03:57.666846+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:57.668207+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:57.668208+00:00", "trade", 11.22, 500.0]
["2026-09-21T14:03:57.668234+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:57.668241+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:57.668248+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:57.668256+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:57.668262+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:57.668268+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:57.668282+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:57.668290+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:57.668303+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:57.668310+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:57.668316+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:03:57.668322+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:57.668330+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:57.668337+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:57.668343+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:57.668350+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:57.668357+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:57.668363+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:57.668370+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:57.668376+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:57.668382+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:57.668389+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:57.668395+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:57.668460+00:00", "trade", 11.215, 30.0]
["2026-09-21T14:03:57.668471+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:03:57.668490+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:03:57.668491+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:57.668509+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:57.668550+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:57.668820+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:57.668844+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:57.668854+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:57.668955+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:57.669037+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:57.669077+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:03:57.669085+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:57.669099+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:57.669102+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:57.669106+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:03:57.669106+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:57.669114+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:57.669119+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:57.669142+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:57.669360+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:57.669385+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:03:57.669386+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:57.669445+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:57.669537+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:57.669667+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:57.669676+00:00", "trade", 11.235, 209.0]
["2026-09-21T14:03:57.669930+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:57.669988+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:57.670059+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:57.670213+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:57.670280+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:57.670391+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:57.670720+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:57.671251+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:57.679040+00:00", "trade", 11.23, 126.0]
["2026-09-21T14:03:57.683451+00:00", "trade", 11.23, 126.0]
["2026-09-21T14:03:57.694770+00:00", "trade", 11.23, 15.0]
["2026-09-21T14:03:57.704145+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:57.704619+00:00", "quote", 11.23, 11.25]
["2026-09-21T14:03:57.705056+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:57.705143+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:57.705448+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:57.705484+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:57.705506+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:57.705886+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:57.705936+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:57.705948+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:57.705980+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:57.722137+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:57.722475+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:57.901525+00:00", "trade", 11.23, 26.0]
["2026-09-21T14:03:57.931800+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.049632+00:00", "trade", 11.235, 1200.0]
["2026-09-21T14:03:58.064864+00:00", "trade", 11.235, 23.0]
["2026-09-21T14:03:58.349470+00:00", "trade", 11.23, 2.0]
["2026-09-21T14:03:58.439600+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:03:58.508374+00:00", "trade", 11.24, 16.0]
["2026-09-21T14:03:58.531248+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.531274+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.531295+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:03:58.531299+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:03:58.531299+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:03:58.531300+00:00", "trade", 11.24, 102.0]
["2026-09-21T14:03:58.531315+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.531322+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.531329+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.531335+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.531341+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.531348+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.531355+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.531361+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.531368+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.531374+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.531394+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:03:58.531394+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.531602+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.531609+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.531616+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.531623+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.531630+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.531637+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.531757+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.531770+00:00", "trade", 11.235, 158.0]
["2026-09-21T14:03:58.531778+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:03:58.531783+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.531823+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.531824+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:03:58.531826+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:03:58.531826+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:03:58.531830+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.531836+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.531850+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.531857+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.531863+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:03:58.531863+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.531869+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.531871+00:00", "trade", 11.235, 200.0]
["2026-09-21T14:03:58.531875+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.531883+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.531884+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.531895+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.531901+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.531908+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.531923+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.532006+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.532109+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.532116+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.532142+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:58.532160+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:58.532402+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:03:58.532402+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.532419+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.532430+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.532503+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.532560+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.532566+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.532573+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.532651+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.532807+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.533505+00:00", "trade", 11.235, 126.0]
["2026-09-21T14:03:58.534105+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:03:58.534577+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:03:58.535754+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:58.554219+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:03:58.586842+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:59.446925+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:59.446957+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:59.471073+00:00", "trade", 11.235, 600.0]
["2026-09-21T14:03:59.471640+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:59.471735+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:59.473062+00:00", "trade", 11.2395, 600.0]
["2026-09-21T14:03:59.610659+00:00", "trade", 11.235, 348.0]
["2026-09-21T14:03:59.610660+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:03:59.611991+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:03:59.611993+00:00", "trade", 11.235, 191.0]
["2026-09-21T14:03:59.612599+00:00", "trade", 11.2395, 348.0]
["2026-09-21T14:03:59.612662+00:00", "trade", 11.2395, 100.0]
["2026-09-21T14:03:59.613155+00:00", "trade", 11.235, 142.0]
["2026-09-21T14:03:59.613441+00:00", "trade", 11.2395, 100.0]
["2026-09-21T14:03:59.629433+00:00", "trade", 11.24, 52.0]
["2026-09-21T14:03:59.629526+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:59.629669+00:00", "trade", 11.235, 158.0]
["2026-09-21T14:03:59.629874+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:59.630318+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:59.647433+00:00", "trade", 11.235, 900.0]
["2026-09-21T14:03:59.655752+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:03:59.655753+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:03:59.655770+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:59.655777+00:00", "trade", 11.24, 298.0]
["2026-09-21T14:03:59.655786+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:59.655790+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:03:59.655791+00:00", "trade", 11.24, 250.0]
["2026-09-21T14:03:59.655793+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:59.655799+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:03:59.655799+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:59.655812+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:59.655820+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:59.655827+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:59.655834+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:59.655840+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:59.655846+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:03:59.655859+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:59.655866+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:59.655872+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:59.655879+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:59.655885+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:03:59.655885+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:59.655892+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:59.655899+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:59.655905+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:59.655918+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:59.655939+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:03:59.656053+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:03:59.656106+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:03:59.656114+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:03:59.656123+00:00", "trade", 11.24, 87.0]
["2026-09-21T14:03:59.656136+00:00", "trade", 11.24, 13.0]
["2026-09-21T14:03:59.656310+00:00", "trade", 11.24, 400.0]
["2026-09-21T14:03:59.656311+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.656340+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:03:59.656341+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:03:59.656341+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:03:59.656352+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:03:59.656355+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.656392+00:00", "trade", 11.24, 271.0]
["2026-09-21T14:03:59.656419+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.656422+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.656423+00:00", "trade", 11.24, 152.0]
["2026-09-21T14:03:59.656439+00:00", "trade", 11.24, 22.0]
["2026-09-21T14:03:59.656492+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.656501+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.656618+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.656632+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.656641+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.656647+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.656678+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.656683+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.656708+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.656721+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.656797+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.656876+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.656889+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.656897+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.657419+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:03:59.657877+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.660868+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.660897+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.661158+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.661212+00:00", "trade", 11.245, 113.0]
["2026-09-21T14:03:59.661598+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.661712+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.662158+00:00", "trade", 11.245, 300.0]
["2026-09-21T14:03:59.662858+00:00", "trade", 11.245, 300.0]
["2026-09-21T14:03:59.664837+00:00", "trade", 11.245, 700.0]
["2026-09-21T14:03:59.676677+00:00", "trade", 11.245, 126.0]
["2026-09-21T14:03:59.676763+00:00", "trade", 11.245, 700.0]
["2026-09-21T14:03:59.677060+00:00", "trade", 11.245, 126.0]
["2026-09-21T14:03:59.677347+00:00", "trade", 11.245, 248.0]
["2026-09-21T14:03:59.678479+00:00", "trade", 11.245, 2400.0]
["2026-09-21T14:03:59.679229+00:00", "trade", 11.245, 700.0]
["2026-09-21T14:03:59.680460+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.684491+00:00", "trade", 11.245, 700.0]
["2026-09-21T14:03:59.688860+00:00", "trade", 11.245, 126.0]
["2026-09-21T14:03:59.689559+00:00", "trade", 11.24, 400.0]
["2026-09-21T14:03:59.689561+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.689939+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.690001+00:00", "trade", 11.245, 100.0]
["2026-09-21T14:03:59.690019+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.690034+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.690045+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.691227+00:00", "trade", 11.245, 100.0]
["2026-09-21T14:03:59.692311+00:00", "trade", 11.245, 100.0]
["2026-09-21T14:03:59.697423+00:00", "trade", 11.245, 158.0]
["2026-09-21T14:03:59.697424+00:00", "trade", 11.245, 42.0]
["2026-09-21T14:03:59.697933+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.698380+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.698637+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.698662+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.699087+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.743732+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.743733+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.745088+00:00", "trade", 11.245, 193.0]
["2026-09-21T14:03:59.745633+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.745717+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.745756+00:00", "quote", 11.24, 11.26]
["2026-09-21T14:03:59.745901+00:00", "quote", 11.24, 11.26]
["2026-09-21T14:03:59.745918+00:00", "quote", 11.24, 11.26]
["2026-09-21T14:03:59.746090+00:00", "quote", 11.24, 11.26]
["2026-09-21T14:03:59.746097+00:00", "quote", 11.24, 11.26]
["2026-09-21T14:03:59.746111+00:00", "quote", 11.24, 11.26]
["2026-09-21T14:03:59.746119+00:00", "quote", 11.24, 11.26]
["2026-09-21T14:03:59.746126+00:00", "quote", 11.24, 11.26]
["2026-09-21T14:03:59.746153+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.746207+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.746213+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.746345+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.746352+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.746459+00:00", "trade", 11.25, 3.0]
["2026-09-21T14:03:59.753093+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:03:59.753093+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.753094+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:03:59.753146+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.753153+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.753160+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.753167+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.753180+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.753194+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.753201+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.753202+00:00", "trade", 11.25, 5.0]
["2026-09-21T14:03:59.753202+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:59.753204+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:59.753208+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:03:59.753210+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:59.753215+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:03:59.753222+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:03:59.753228+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:03:59.753234+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:03:59.753241+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:03:59.753248+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:03:59.753254+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:03:59.753261+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:59.753261+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:03:59.753262+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:59.753262+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:59.753263+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:59.753263+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:03:59.753263+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:03:59.753269+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:03:59.753275+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:03:59.753289+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:59.753296+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:59.753515+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:59.753560+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:59.753595+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:03:59.753620+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:03:59.753632+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:03:59.753639+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:59.753647+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:59.753656+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:59.753673+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:03:59.753695+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:59.753735+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:59.753752+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:59.753872+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:59.753915+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:59.753922+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:59.753960+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:59.754007+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:59.754040+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:59.754109+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:59.754118+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:59.754766+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:59.754773+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:03:59.754830+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:59.754916+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:59.755247+00:00", "trade", 11.26, 1.0]
["2026-09-21T14:03:59.755444+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:59.755722+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:59.756127+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:59.758019+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:59.758265+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:59.770016+00:00", "trade", 11.25, 2.0]
["2026-09-21T14:03:59.771311+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:59.791666+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:03:59.805834+00:00", "trade", 11.255, 100.0]
["2026-09-21T14:03:59.963895+00:00", "trade", 11.2595, 100.0]
["2026-09-21T14:04:00.560919+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:04:00.560925+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:04:00.560937+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:00.560952+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:04:00.560965+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:04:00.560968+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:04:00.560996+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:04:00.561037+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:00.561045+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:00.561052+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:00.561060+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:00.561098+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:00.561256+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:00.561300+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:00.561306+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:00.561352+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:00.561391+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:00.561441+00:00", "quote", 11.26, 11.28]
["2026-09-21T14:04:00.561716+00:00", "quote", 11.26, 11.28]
["2026-09-21T14:04:00.561753+00:00", "quote", 11.26, 11.28]
["2026-09-21T14:04:00.561764+00:00", "quote", 11.26, 11.28]
["2026-09-21T14:04:00.561798+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:00.562073+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:00.562074+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:00.680181+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:00.680182+00:00", "trade", 11.27, 10.0]
["2026-09-21T14:04:00.680208+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:04:00.680224+00:00", "trade", 11.28, 400.0]
["2026-09-21T14:04:00.680228+00:00", "trade", 11.28, 90.0]
["2026-09-21T14:04:00.680244+00:00", "quote", 11.26, 11.28]
["2026-09-21T14:04:00.680272+00:00", "quote", 11.26, 11.28]
["2026-09-21T14:04:00.680279+00:00", "quote", 11.26, 11.28]
["2026-09-21T14:04:00.680293+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:00.680300+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:00.680307+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:00.680313+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:00.680320+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:00.680333+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:00.680355+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:00.680361+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:00.680560+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:00.680793+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:00.680935+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:00.681322+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:00.681329+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:00.681831+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:00.681977+00:00", "trade", 11.275, 300.0]
["2026-09-21T14:04:00.682182+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:00.695943+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:00.736287+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:00.736293+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:00.736300+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:00.736735+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:00.817109+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:00.817249+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:00.817377+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:00.928372+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:00.928379+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:00.928480+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:00.928561+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:00.929441+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:00.929945+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:00.930050+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:00.933941+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:01.001834+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:01.001877+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:01.005746+00:00", "trade", 11.2701, 16.0]
["2026-09-21T14:04:01.006318+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:01.006378+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:01.076418+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:01.209069+00:00", "trade", 11.27, 2.0]
["2026-09-21T14:04:01.674116+00:00", "trade", 11.28, 23.0]
["2026-09-21T14:04:01.767292+00:00", "trade", 11.275, 300.0]
["2026-09-21T14:04:01.767412+00:00", "trade", 11.275, 300.0]
["2026-09-21T14:04:01.769409+00:00", "trade", 11.2795, 300.0]
["2026-09-21T14:04:01.769461+00:00", "trade", 11.2795, 300.0]
["2026-09-21T14:04:01.850008+00:00", "trade", 11.275, 600.0]
["2026-09-21T14:04:01.850034+00:00", "trade", 11.275, 100.0]
["2026-09-21T14:04:01.850762+00:00", "trade", 11.275, 350.0]
["2026-09-21T14:04:01.850769+00:00", "trade", 11.275, 100.0]
["2026-09-21T14:04:01.850998+00:00", "trade", 11.275, 100.0]
["2026-09-21T14:04:01.851349+00:00", "trade", 11.275, 50.0]
["2026-09-21T14:04:01.851404+00:00", "trade", 11.275, 100.0]
["2026-09-21T14:04:01.851786+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:01.852024+00:00", "trade", 11.2795, 600.0]
["2026-09-21T14:04:01.852321+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:01.852416+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:01.852472+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:01.852614+00:00", "trade", 11.2764, 60.0]
["2026-09-21T14:04:01.852678+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:02.118827+00:00", "trade", 11.2799, 500.0]
["2026-09-21T14:04:02.119409+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:02.447693+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:02.447790+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:02.447817+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:02.448514+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:02.495384+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:02.588004+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:02.588145+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:02.588231+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:02.588256+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:02.600751+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:02.601274+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:02.637405+00:00", "trade", 11.27, 2.0]
["2026-09-21T14:04:02.811941+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:02.843659+00:00", "trade", 11.27, 200.0]
["2026-09-21T14:04:02.843660+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:04:02.843708+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:02.843715+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:02.843721+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:02.843731+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:04:02.843735+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:02.843737+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:02.843739+00:00", "trade", 11.27, 500.0]
["2026-09-21T14:04:02.843742+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:04:02.843743+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:02.843756+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:02.843763+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:02.843783+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:02.843791+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:02.843798+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:02.843805+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:02.843838+00:00", "quote", 11.27, 11.28]
["2026-09-21T14:04:02.843845+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:04:02.843852+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:04:02.843858+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:04:02.843865+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:04:02.843872+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:04:02.843878+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:04:02.843885+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:04:02.843892+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:04:02.843899+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:04:02.843905+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:04:02.843995+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:04:02.844072+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:04:02.844074+00:00", "trade", 11.27, 400.0]
["2026-09-21T14:04:02.844074+00:00", "trade", 11.27, 100.0]
["2026-09-21T14:04:02.844074+00:00", "quote", 11.27, 11.27]
["2026-09-21T14:04:02.844117+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:02.844140+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:02.844233+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:02.844251+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:02.844253+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:02.844369+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:02.844385+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:02.844393+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:02.844471+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:02.844652+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:02.844667+00:00", "trade", 11.2725, 60.0]
["2026-09-21T14:04:02.844921+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:02.844981+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:02.848132+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:02.848953+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:02.850727+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:02.853392+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:02.853417+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:02.853710+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:02.853758+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:02.860546+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:04:02.860547+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:04:02.860563+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:02.860578+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:02.860585+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:02.860591+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:02.860597+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:02.860604+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:02.860618+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:02.860637+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:02.860650+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:02.860657+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:02.860663+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:02.860683+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:02.860885+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:02.861133+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:02.861160+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:02.861240+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:02.861318+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:02.861369+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:02.861409+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:02.866286+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:02.871621+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:02.898311+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:02.898346+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:02.950237+00:00", "trade", 11.2931, 1.0]
["2026-09-21T14:04:03.428744+00:00", "trade", 11.255, 600.0]
["2026-09-21T14:04:03.428789+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.432268+00:00", "trade", 11.255, 400.0]
["2026-09-21T14:04:03.432773+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.433116+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.433618+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.433642+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.433648+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.434144+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.434157+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.434201+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.434207+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.434605+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.443560+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.476094+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.476433+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.632817+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.632846+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.812520+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:04:03.812946+00:00", "trade", 11.2599, 100.0]
["2026-09-21T14:04:03.813040+00:00", "trade", 11.26, 300.0]
["2026-09-21T14:04:03.813225+00:00", "trade", 11.26, 400.0]
["2026-09-21T14:04:03.813304+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.813309+00:00", "trade", 11.2599, 100.0]
["2026-09-21T14:04:03.813337+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.813356+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.813369+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.813375+00:00", "trade", 11.26, 10.0]
["2026-09-21T14:04:03.813377+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.813409+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.813462+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:04:03.813538+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.813627+00:00", "trade", 11.2576, 51.0]
["2026-09-21T14:04:03.813666+00:00", "trade", 11.2599, 100.0]
["2026-09-21T14:04:03.813696+00:00", "trade", 11.2599, 300.0]
["2026-09-21T14:04:03.813815+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.813821+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:04:03.813839+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.814026+00:00", "trade", 11.2599, 400.0]
["2026-09-21T14:04:03.814450+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.814705+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.815015+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.815302+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.815855+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.816065+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.823340+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:04:03.823762+00:00", "trade", 11.2599, 100.0]
["2026-09-21T14:04:03.823896+00:00", "trade", 11.26, 900.0]
["2026-09-21T14:04:03.824238+00:00", "trade", 11.2599, 900.0]
["2026-09-21T14:04:03.833837+00:00", "trade", 11.26, 400.0]
["2026-09-21T14:04:03.834173+00:00", "trade", 11.2599, 400.0]
["2026-09-21T14:04:03.834445+00:00", "trade", 11.26, 500.0]
["2026-09-21T14:04:03.834762+00:00", "trade", 11.2599, 500.0]
["2026-09-21T14:04:03.836474+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.836728+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.843974+00:00", "trade", 11.26, 500.0]
["2026-09-21T14:04:03.844305+00:00", "trade", 11.2599, 500.0]
["2026-09-21T14:04:03.844587+00:00", "trade", 11.26, 400.0]
["2026-09-21T14:04:03.844952+00:00", "trade", 11.2599, 400.0]
["2026-09-21T14:04:03.850332+00:00", "trade", 11.255, 158.0]
["2026-09-21T14:04:03.850336+00:00", "trade", 11.255, 42.0]
["2026-09-21T14:04:03.854246+00:00", "trade", 11.26, 500.0]
["2026-09-21T14:04:03.854617+00:00", "trade", 11.2599, 500.0]
["2026-09-21T14:04:03.856084+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.856148+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:04:03.856152+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:04:03.856167+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:04:03.856232+00:00", "trade", 11.26, 22.0]
["2026-09-21T14:04:03.856232+00:00", "trade", 11.26, 300.0]
["2026-09-21T14:04:03.856233+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:04:03.856234+00:00", "trade", 11.26, 10.0]
["2026-09-21T14:04:03.856236+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.856239+00:00", "trade", 11.26, 29.0]
["2026-09-21T14:04:03.856241+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.856242+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.856256+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.856285+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.856583+00:00", "trade", 11.2599, 100.0]
["2026-09-21T14:04:03.856622+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.856834+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.856858+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.856939+00:00", "trade", 11.2599, 200.0]
["2026-09-21T14:04:03.856966+00:00", "trade", 11.2599, 100.0]
["2026-09-21T14:04:03.857415+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.860643+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.867539+00:00", "trade", 11.26, 10.0]
["2026-09-21T14:04:03.867540+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:04:03.867541+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:04:03.867546+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.867552+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.867601+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.867614+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.867621+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.867628+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.867654+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:03.867904+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:04:03.867911+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:04:03.867919+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:04:03.867926+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:04:03.867932+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:04:03.867933+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:04:03.867933+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:03.867940+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:03.867947+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:03.867953+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:03.867960+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:03.867966+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:03.867973+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:03.867980+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:03.867986+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:03.867992+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:03.867999+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:03.868256+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:03.868299+00:00", "trade", 11.2599, 10.0]
["2026-09-21T14:04:03.868457+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:03.868465+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:03.868654+00:00", "trade", 11.2599, 200.0]
["2026-09-21T14:04:03.868680+00:00", "trade", 11.2599, 200.0]
["2026-09-21T14:04:03.868953+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:03.869009+00:00", "trade", 11.2599, 100.0]
["2026-09-21T14:04:03.870002+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:03.872637+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:03.874596+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:03.878418+00:00", "trade", 11.27, 2600.0]
["2026-09-21T14:04:03.887818+00:00", "trade", 11.27, 200.0]
["2026-09-21T14:04:03.888083+00:00", "trade", 11.27, 5.0]
["2026-09-21T14:04:03.888092+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:03.888450+00:00", "trade", 11.27, 2590.0]
["2026-09-21T14:04:03.888577+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:03.889068+00:00", "trade", 11.27, 9390.0]
["2026-09-21T14:04:03.889126+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:03.889168+00:00", "trade", 11.27, 5.0]
["2026-09-21T14:04:03.900410+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:03.900435+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:03.900448+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:03.900729+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:03.900797+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:03.900896+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:03.900920+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:03.901270+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:03.929879+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:03.936221+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:04.063920+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:04.064373+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:04.064380+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:04.064397+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:04.065094+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:04.065326+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:04.066300+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:04.252928+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:04.253628+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:04.254036+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:04.254064+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:04.254124+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:04.254140+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:04.311863+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:04:04.311908+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:04.361338+00:00", "trade", 11.265, 202.0]
["2026-09-21T14:04:04.362220+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:04.383210+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:04.450141+00:00", "trade", 11.265, 400.0]
["2026-09-21T14:04:04.451915+00:00", "trade", 11.265, 300.0]
["2026-09-21T14:04:04.452109+00:00", "trade", 11.265, 200.0]
["2026-09-21T14:04:04.452175+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:04.452219+00:00", "trade", 11.265, 200.0]
["2026-09-21T14:04:04.452675+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:04.452681+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:04.452994+00:00", "trade", 11.265, 100.0]
["2026-09-21T14:04:04.463570+00:00", "trade", 11.265, 300.0]
["2026-09-21T14:04:04.463596+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:04.464575+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:04.475695+00:00", "trade", 11.265, 100.0]
["2026-09-21T14:04:04.518904+00:00", "trade", 11.265, 300.0]
["2026-09-21T14:04:04.519586+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:04.520048+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:04.646797+00:00", "trade", 11.265, 100.0]
["2026-09-21T14:04:04.647576+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:04.913490+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:05.071210+00:00", "trade", 11.2601, 10000.0]
["2026-09-21T14:04:05.071724+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:05.071794+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:05.072034+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:05.072042+00:00", "trade", 11.27, 158.0]
["2026-09-21T14:04:05.072184+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:05.377973+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:05.378000+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:05.378414+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:05.383513+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:05.383584+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:05.383629+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:05.383675+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:05.384207+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:05.396141+00:00", "trade", 11.265, 300.0]
["2026-09-21T14:04:05.396196+00:00", "trade", 11.265, 100.0]
["2026-09-21T14:04:05.444547+00:00", "trade", 11.265, 100.0]
["2026-09-21T14:04:05.742881+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:05.742930+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:05.742943+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:05.914095+00:00", "trade", 11.265, 10.0]
["2026-09-21T14:04:05.958842+00:00", "trade", 11.26, 16.0]
["2026-09-21T14:04:05.959607+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:06.018160+00:00", "trade", 11.265, 300.0]
["2026-09-21T14:04:06.018213+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:06.018733+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:06.018778+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:06.018906+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:06.019154+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:06.019352+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:06.165957+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:06.166007+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:06.383471+00:00", "trade", 11.265, 200.0]
["2026-09-21T14:04:06.648411+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:06.648444+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:06.653924+00:00", "trade", 11.26, 300.0]
["2026-09-21T14:04:06.653951+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:04:06.653983+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:06.653990+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:06.654005+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:06.654018+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:06.654024+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:04:06.654031+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:04:06.654038+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:04:06.654045+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:04:06.654051+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:04:06.654057+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:04:06.654064+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:04:06.654070+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:04:06.654083+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:04:06.654201+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:04:06.654205+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:04:06.654207+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:04:06.654322+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.654522+00:00", "trade", 11.26, 175.0]
["2026-09-21T14:04:06.654554+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:04:06.654586+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.654650+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.654669+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.654697+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.654706+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.654773+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.654823+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.654830+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.654867+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.654924+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:04:06.655065+00:00", "trade", 11.26, 38.0]
["2026-09-21T14:04:06.655091+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.655191+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.655337+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.655395+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.655759+00:00", "trade", 11.26, 175.0]
["2026-09-21T14:04:06.659292+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.660982+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.665103+00:00", "trade", 11.26, 175.0]
["2026-09-21T14:04:06.665872+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.675921+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.693164+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.693196+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.717165+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.717254+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.717278+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.720889+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.721348+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.727110+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.743366+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.753343+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.754358+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:04:06.754430+00:00", "trade", 11.26, 300.0]
["2026-09-21T14:04:06.754447+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.754485+00:00", "trade", 11.26, 158.0]
["2026-09-21T14:04:06.754489+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.754537+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.754721+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.754782+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:04:06.754789+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:04:06.754791+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:04:06.754997+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:04:06.755002+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.755044+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.755104+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:04:06.755105+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.755171+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:04:06.755189+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.755446+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.756471+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.763915+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.764334+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:06.795383+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:04:06.795669+00:00", "trade", 11.26, 158.0]
["2026-09-21T14:04:06.795876+00:00", "trade", 11.26, 126.0]
["2026-09-21T14:04:06.808066+00:00", "trade", 11.26, 126.0]
["2026-09-21T14:04:06.958750+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:04:06.970070+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:04:06.970117+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:04:07.010489+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:04:08.339288+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:04:08.355891+00:00", "trade", 11.2505, 300.0]
["2026-09-21T14:04:08.421424+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:04:08.473887+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:04:08.718541+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:04:08.719332+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.719383+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.719790+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.719821+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.719828+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.719842+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.719855+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.720132+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.720142+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.720378+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.720387+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.720593+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.720607+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.760243+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.903026+00:00", "trade", 11.26, 1.0]
["2026-09-21T14:04:08.903033+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.903078+00:00", "trade", 11.26, 22.0]
["2026-09-21T14:04:08.903164+00:00", "trade", 11.26, 24.0]
["2026-09-21T14:04:08.903428+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.903488+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.903711+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.903793+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.903800+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.904166+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.904209+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.904543+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.904574+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.904581+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.912368+00:00", "trade", 11.255, 100.0]
["2026-09-21T14:04:08.912395+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.912403+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:04:08.912408+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.912420+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.912452+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:04:08.912454+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.912766+00:00", "trade", 11.255, 100.0]
["2026-09-21T14:04:08.912782+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.912824+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.912868+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.912890+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.912897+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.912921+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:08.913029+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:09.035625+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:09.095158+00:00", "trade", 11.255, 443.0]
["2026-09-21T14:04:09.186647+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:09.939129+00:00", "trade", 11.255, 4.0]
["2026-09-21T14:04:10.027265+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:10.027292+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:10.027796+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:10.832290+00:00", "trade", 11.255, 72.0]
["2026-09-21T14:04:10.889327+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:11.047557+00:00", "trade", 11.255, 51.0]
["2026-09-21T14:04:11.049096+00:00", "trade", 11.255, 100.0]
["2026-09-21T14:04:11.270713+00:00", "trade", 11.255, 32.0]
["2026-09-21T14:04:11.270745+00:00", "trade", 11.255, 11.0]
["2026-09-21T14:04:12.413069+00:00", "trade", 11.2582, 270.0]
["2026-09-21T14:04:12.413284+00:00", "trade", 11.255, 100.0]
["2026-09-21T14:04:12.413305+00:00", "trade", 11.26, 120.0]
["2026-09-21T14:04:12.413372+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:12.413398+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:12.413749+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:12.413851+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:12.414233+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:12.414319+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:12.419188+00:00", "trade", 11.255, 510.0]
["2026-09-21T14:04:12.419663+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:12.420362+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:13.279001+00:00", "trade", 11.255, 100.0]
["2026-09-21T14:04:13.485177+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:13.646371+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:13.692247+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:13.765615+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:13.766050+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:14.623659+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:04:14.623661+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:04:14.623662+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:04:14.623664+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:04:14.623667+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:04:14.623668+00:00", "trade", 11.25, 110.0]
["2026-09-21T14:04:14.623669+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:04:14.623673+00:00", "trade", 11.25, 400.0]
["2026-09-21T14:04:14.623674+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:04:14.623726+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:14.623732+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:14.623739+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:04:14.623739+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:14.623741+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:04:14.623746+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:14.623759+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:14.623773+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:14.623780+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:14.623793+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:14.623800+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:14.623827+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:04:14.623854+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:04:14.623862+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:04:14.623869+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:04:14.623876+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:04:14.623882+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:04:14.623889+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:04:14.623895+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:04:14.623902+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:04:14.623908+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:04:14.623937+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:04:14.623972+00:00", "trade", 11.25, 158.0]
["2026-09-21T14:04:14.623981+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:04:14.624005+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:04:14.624066+00:00", "trade", 11.25, 158.0]
["2026-09-21T14:04:14.624078+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:04:14.624091+00:00", "trade", 11.255, 100.0]
["2026-09-21T14:04:14.624093+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:04:14.624093+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:04:14.624093+00:00", "trade", 11.25, 2.0]
["2026-09-21T14:04:14.624096+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:04:14.624097+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:04:14.624101+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:04:14.624102+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:04:14.624102+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:04:14.624140+00:00", "trade", 11.24, 400.0]
["2026-09-21T14:04:14.624159+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:04:14.624167+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:04:14.624173+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:04:14.624180+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:04:14.624183+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:04:14.624185+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:04:14.624193+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:04:14.624194+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:04:14.624202+00:00", "trade", 11.25, 158.0]
["2026-09-21T14:04:14.624209+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:04:14.624219+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:04:14.624219+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:04:14.624234+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:04:14.624241+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:04:14.624262+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:04:14.624279+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:04:14.624282+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:04:14.624287+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:04:14.624300+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:04:14.624302+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:04:14.624309+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:04:14.624316+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:04:14.624333+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:04:14.624336+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:04:14.624361+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:04:14.624369+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:04:14.624376+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:04:14.624382+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:04:14.624390+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:04:14.624396+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:04:14.624413+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:04:14.624417+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:04:14.624419+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:04:14.624424+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:04:14.624427+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:04:14.624432+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:04:14.624434+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:04:14.624437+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:04:14.624444+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:04:14.624509+00:00", "trade", 11.24, 23.0]
["2026-09-21T14:04:14.624641+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:04:14.624696+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:04:14.624707+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:04:14.624709+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:04:14.624711+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:04:14.624724+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:04:14.624731+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:04:14.624744+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:04:14.624746+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:04:14.624768+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:04:14.624775+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:04:14.624801+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:04:14.624802+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:04:14.624818+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:04:14.624831+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:04:14.624834+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:04:14.624842+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:04:14.624850+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:04:14.624862+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:04:14.624868+00:00", "trade", 11.25, 5.0]
["2026-09-21T14:04:14.624887+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:04:14.624904+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:04:14.624934+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:04:14.624940+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:04:14.624940+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:04:14.624995+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:04:14.625087+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:04:14.625093+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:04:14.625094+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:04:14.625096+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:04:14.625098+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:04:14.625130+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:04:14.625131+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:04:14.625135+00:00", "trade", 11.23, 500.0]
["2026-09-21T14:04:14.625135+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:04:14.625136+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:04:14.625139+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:04:14.625143+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:04:14.625149+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:04:14.625150+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:04:14.625152+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:04:14.625154+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:04:14.625156+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:04:14.625161+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:04:14.625165+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:04:14.625172+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:04:14.625179+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:04:14.625184+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:04:14.625192+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:04:14.625192+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:04:14.625215+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:04:14.625222+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:04:14.625257+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:04:14.625265+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:04:14.625315+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:04:14.625363+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:04:14.625376+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:04:14.625392+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:04:14.625398+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:04:14.625408+00:00", "trade", 11.23, 400.0]
["2026-09-21T14:04:14.625416+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:04:14.625423+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:04:14.625434+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:04:14.625441+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:04:14.625448+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:04:14.625455+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:04:14.625463+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:04:14.625471+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:04:14.625477+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:04:14.625483+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:04:14.625484+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:04:14.625492+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:04:14.625499+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:04:14.625500+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:04:14.625514+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:04:14.625518+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:04:14.625520+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:04:14.625521+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:04:14.625521+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:04:14.625521+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:04:14.625521+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:04:14.625524+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:04:14.625527+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:04:14.625536+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:04:14.625564+00:00", "trade", 11.25, 158.0]
["2026-09-21T14:04:14.625583+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:04:14.625583+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:04:14.625584+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:04:14.625584+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:04:14.625592+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:04:14.625608+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:04:14.625625+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:04:14.625626+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.625667+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.625698+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:04:14.625705+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:04:14.625720+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:04:14.625722+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.625727+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.625737+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:04:14.625755+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:04:14.625757+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:04:14.625766+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:04:14.625768+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.625797+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.625913+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:04:14.625914+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:04:14.625918+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:04:14.625918+00:00", "trade", 11.22, 1.0]
["2026-09-21T14:04:14.625921+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:04:14.625921+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:04:14.625925+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:04:14.625964+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.625971+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.625977+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.625984+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.625990+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626003+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626192+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:04:14.626192+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626198+00:00", "trade", 11.22, 10.0]
["2026-09-21T14:04:14.626213+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626230+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:04:14.626242+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626248+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626273+00:00", "trade", 11.22, 145.0]
["2026-09-21T14:04:14.626274+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:04:14.626275+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626276+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:04:14.626277+00:00", "trade", 11.22, 95.0]
["2026-09-21T14:04:14.626282+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626288+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:04:14.626288+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626295+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:04:14.626295+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626297+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:04:14.626297+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:04:14.626298+00:00", "trade", 11.22, 120.0]
["2026-09-21T14:04:14.626300+00:00", "trade", 11.22, 274.0]
["2026-09-21T14:04:14.626303+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:04:14.626303+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:04:14.626304+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626310+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:04:14.626315+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:04:14.626320+00:00", "trade", 11.22, 800.0]
["2026-09-21T14:04:14.626332+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626333+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626344+00:00", "trade", 11.22, 88.0]
["2026-09-21T14:04:14.626347+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626353+00:00", "trade", 11.22, 88.0]
["2026-09-21T14:04:14.626353+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626361+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626418+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626428+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626438+00:00", "trade", 11.22, 22.0]
["2026-09-21T14:04:14.626439+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:04:14.626440+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:04:14.626441+00:00", "trade", 11.22, 78.0]
["2026-09-21T14:04:14.626445+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626451+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626466+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626473+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626479+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626481+00:00", "trade", 11.23, 120.0]
["2026-09-21T14:04:14.626505+00:00", "trade", 11.22, 187.0]
["2026-09-21T14:04:14.626506+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626508+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626523+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626523+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626545+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626549+00:00", "trade", 11.22, 22.0]
["2026-09-21T14:04:14.626552+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626557+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:04:14.626573+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626576+00:00", "trade", 11.225, 37.0]
["2026-09-21T14:04:14.626579+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:04:14.626580+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626588+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626590+00:00", "trade", 11.225, 34.0]
["2026-09-21T14:04:14.626594+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626601+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626618+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626626+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626631+00:00", "trade", 11.22, 2.0]
["2026-09-21T14:04:14.626636+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626669+00:00", "trade", 11.22, 23.0]
["2026-09-21T14:04:14.626672+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626707+00:00", "trade", 11.22, 22.0]
["2026-09-21T14:04:14.626707+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626711+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:04:14.626711+00:00", "trade", 11.22, 95.0]
["2026-09-21T14:04:14.626711+00:00", "trade", 11.22, 188.0]
["2026-09-21T14:04:14.626714+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:04:14.626714+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626718+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:04:14.626719+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:04:14.626722+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626729+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626735+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626742+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626756+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626764+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626770+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626777+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626779+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626784+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626787+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:04:14.626791+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626804+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626808+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626814+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626818+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626821+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626823+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626825+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626864+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.626988+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.627073+00:00", "trade", 11.22, 52.0]
["2026-09-21T14:04:14.627073+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:04:14.627074+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:04:14.627085+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.627177+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.627223+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.627231+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.627262+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:04:14.627265+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:04:14.627265+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:04:14.627284+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:04:14.627332+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:04:14.627343+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:04:14.627350+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:04:14.627351+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:04:14.627359+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:04:14.627365+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:04:14.627372+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:04:14.627379+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:04:14.627385+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:04:14.627400+00:00", "trade", 11.22, 204.0]
["2026-09-21T14:04:14.627403+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:04:14.627421+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:04:14.627424+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:04:14.627463+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:04:14.627481+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:04:14.628040+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:04:14.628049+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:04:14.628055+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:04:14.628069+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:04:14.628121+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:04:14.628148+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:04:14.628149+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:04:14.628307+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:04:14.628311+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:04:14.628312+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:04:14.628313+00:00", "trade", 11.21, 1.0]
["2026-09-21T14:04:14.628314+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:04:14.628317+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:04:14.628319+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:04:14.628322+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:04:14.628322+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:04:14.628324+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:04:14.628326+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:04:14.628363+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:04:14.628370+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:04:14.628377+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:04:14.628383+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:04:14.628391+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:04:14.628397+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:04:14.628412+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:04:14.628418+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:04:14.628433+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:04:14.628440+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:04:14.628446+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:04:14.628561+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:04:14.628570+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:04:14.628609+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:04:14.628615+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:04:14.628680+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:04:14.628703+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:04:14.628706+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:04:14.628706+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:04:14.628706+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:04:14.628709+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:04:14.628713+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:04:14.628716+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:04:14.628724+00:00", "trade", 11.21, 900.0]
["2026-09-21T14:04:14.628727+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:04:14.628731+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:04:14.628737+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:04:14.628748+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:04:14.628795+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:04:14.628892+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:04:14.628899+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:04:14.628907+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:04:14.628926+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:04:14.628933+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:04:14.628940+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:04:14.628957+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:04:14.628958+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:04:14.628959+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:04:14.628964+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:04:14.628964+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:04:14.628966+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:04:14.628966+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:04:14.628966+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:04:14.628967+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.628970+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.628977+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.628984+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.628990+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.628997+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629016+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629119+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.629119+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.629120+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:04:14.629121+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.629128+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:04:14.629128+00:00", "trade", 11.2, 10.0]
["2026-09-21T14:04:14.629129+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.629153+00:00", "trade", 11.2, 5.0]
["2026-09-21T14:04:14.629163+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.629165+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629179+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629186+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629191+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.629192+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629199+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629206+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.629206+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629212+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629219+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629225+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629237+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629245+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629252+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629259+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629265+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629272+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629279+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629328+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629526+00:00", "trade", 11.2, 600.0]
["2026-09-21T14:04:14.629529+00:00", "trade", 11.2, 1000.0]
["2026-09-21T14:04:14.629529+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.629529+00:00", "trade", 11.2, 10.0]
["2026-09-21T14:04:14.629529+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629533+00:00", "trade", 11.2, 1.0]
["2026-09-21T14:04:14.629536+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629546+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629553+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629565+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.629696+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629703+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629716+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629741+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629759+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.629760+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.629779+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.629786+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.629788+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629789+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629793+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.629797+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629797+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629804+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629812+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629819+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629826+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629863+00:00", "quote", 11.19, 11.21]
["2026-09-21T14:04:14.629889+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.629896+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.629897+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.629903+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.629909+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.629916+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.629924+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.629931+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.629933+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:04:14.629934+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.629936+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.629937+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:04:14.629938+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.629940+00:00", "trade", 11.2, 482.0]
["2026-09-21T14:04:14.629941+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.629943+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.629944+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.629950+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.629958+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.629965+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.629972+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.629980+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629987+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.629995+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.630008+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.630028+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.630041+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.630047+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.630088+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.630095+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.630108+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.630121+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.630130+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.630150+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.630213+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.630216+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.630230+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.630237+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.630240+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.630248+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.630274+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.630278+00:00", "trade", 11.2, 355.0]
["2026-09-21T14:04:14.630278+00:00", "trade", 11.2, 5.0]
["2026-09-21T14:04:14.630278+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.630281+00:00", "trade", 11.2, 23.0]
["2026-09-21T14:04:14.630281+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.630285+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.630303+00:00", "trade", 11.2, 77.0]
["2026-09-21T14:04:14.630304+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.630305+00:00", "trade", 11.2, 420.0]
["2026-09-21T14:04:14.630307+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:04:14.630309+00:00", "trade", 11.2, 95.0]
["2026-09-21T14:04:14.630309+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:04:14.630310+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.630313+00:00", "trade", 11.2, 188.0]
["2026-09-21T14:04:14.630313+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:04:14.630314+00:00", "trade", 11.19, 800.0]
["2026-09-21T14:04:14.630316+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.630317+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.630321+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.630321+00:00", "trade", 11.195, 158.0]
["2026-09-21T14:04:14.630321+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.630322+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.630322+00:00", "trade", 11.19, 10.0]
["2026-09-21T14:04:14.630322+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.630322+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.630325+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.630331+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.630338+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.630344+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.630369+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.630384+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.630385+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.630389+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.630389+00:00", "trade", 11.2, 50.0]
["2026-09-21T14:04:14.630400+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.630406+00:00", "trade", 11.2, 150.0]
["2026-09-21T14:04:14.630407+00:00", "trade", 11.2, 94.0]
["2026-09-21T14:04:14.630408+00:00", "trade", 11.2, 84.0]
["2026-09-21T14:04:14.630412+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.630422+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.630428+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.630441+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.630448+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.630461+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.630490+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.630491+00:00", "trade", 11.2, 214.0]
["2026-09-21T14:04:14.630504+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.630506+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.630517+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.630520+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.630528+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.630537+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.630539+00:00", "trade", 11.2, 126.0]
["2026-09-21T14:04:14.630541+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.630565+00:00", "trade", 11.195, 158.0]
["2026-09-21T14:04:14.630575+00:00", "trade", 11.1925, 900.0]
["2026-09-21T14:04:14.630579+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.630605+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:04:14.630605+00:00", "trade", 11.2, 52.0]
["2026-09-21T14:04:14.630605+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.630611+00:00", "trade", 11.19, 158.0]
["2026-09-21T14:04:14.630616+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.630625+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.630632+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.630651+00:00", "trade", 11.1925, 126.0]
["2026-09-21T14:04:14.630691+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.630704+00:00", "trade", 11.2, 195.0]
["2026-09-21T14:04:14.630714+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.630721+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.630727+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.630728+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.630729+00:00", "trade", 11.2, 5.0]
["2026-09-21T14:04:14.630729+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:04:14.630730+00:00", "trade", 11.2, 5.0]
["2026-09-21T14:04:14.630735+00:00", "trade", 11.19, 158.0]
["2026-09-21T14:04:14.630740+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.630747+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.630756+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.630793+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.630805+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.630817+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.630860+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.630883+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:04:14.630884+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:04:14.630891+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.630923+00:00", "trade", 11.2, 104.0]
["2026-09-21T14:04:14.630926+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.630929+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.630954+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.630958+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.630965+00:00", "trade", 11.2, 266.0]
["2026-09-21T14:04:14.630969+00:00", "trade", 11.2, 126.0]
["2026-09-21T14:04:14.630978+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:04:14.630980+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.630981+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.630982+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.631011+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.631020+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.631122+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.631128+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:04:14.631128+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.631129+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.631140+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.631140+00:00", "trade", 11.2, 657.0]
["2026-09-21T14:04:14.631140+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.631146+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.631151+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.631157+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.631157+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.631158+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.631164+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.631164+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.631164+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.631168+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.631169+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.631170+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.631176+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.631176+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.631178+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.631180+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.631181+00:00", "trade", 11.2, 400.0]
["2026-09-21T14:04:14.631193+00:00", "trade", 11.2, 400.0]
["2026-09-21T14:04:14.631271+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.631271+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.631271+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.631281+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.631369+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:04:14.631369+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.631370+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:04:14.631376+00:00", "trade", 11.2, 85.0]
["2026-09-21T14:04:14.631377+00:00", "trade", 11.2, 86.0]
["2026-09-21T14:04:14.631380+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:04:14.631382+00:00", "trade", 11.2, 93.0]
["2026-09-21T14:04:14.631384+00:00", "trade", 11.2, 221.0]
["2026-09-21T14:04:14.631385+00:00", "trade", 11.2, 92.0]
["2026-09-21T14:04:14.631386+00:00", "trade", 11.2, 50.0]
["2026-09-21T14:04:14.631420+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.631422+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.631471+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.631474+00:00", "trade", 11.2, 84.0]
["2026-09-21T14:04:14.631474+00:00", "trade", 11.2, 93.0]
["2026-09-21T14:04:14.631474+00:00", "trade", 11.2, 92.0]
["2026-09-21T14:04:14.631485+00:00", "trade", 11.2, 79.0]
["2026-09-21T14:04:14.631527+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.631531+00:00", "trade", 11.2, 4.0]
["2026-09-21T14:04:14.631538+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.631540+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.631541+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.631541+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.631547+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.631550+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.631554+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.631562+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.631571+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.631593+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.631598+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.631632+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.631658+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.631666+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.631673+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.631680+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.631686+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.631693+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.631699+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.631705+00:00", "trade", 11.2, 11.0]
["2026-09-21T14:04:14.631706+00:00", "trade", 11.2, 57.0]
["2026-09-21T14:04:14.631706+00:00", "trade", 11.2, 7.0]
["2026-09-21T14:04:14.631707+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.631710+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:04:14.631712+00:00", "trade", 11.2, 67.0]
["2026-09-21T14:04:14.631712+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:04:14.631714+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:04:14.631714+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.631714+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.631716+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.631718+00:00", "trade", 11.2, 58.0]
["2026-09-21T14:04:14.631719+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:04:14.631721+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.631867+00:00", "trade", 11.24, 2.0]
["2026-09-21T14:04:14.631975+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632002+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632107+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632114+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632125+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632153+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632210+00:00", "trade", 11.2, 126.0]
["2026-09-21T14:04:14.632250+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632257+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632268+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632334+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632356+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632363+00:00", "trade", 11.2, 355.0]
["2026-09-21T14:04:14.632363+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632364+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.632365+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.632367+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:04:14.632369+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632374+00:00", "trade", 11.2, 482.0]
["2026-09-21T14:04:14.632374+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.632374+00:00", "trade", 11.2, 714.0]
["2026-09-21T14:04:14.632374+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:04:14.632376+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632379+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:04:14.632380+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.632382+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632384+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.632384+00:00", "trade", 11.2, 305.0]
["2026-09-21T14:04:14.632384+00:00", "trade", 11.2, 11.0]
["2026-09-21T14:04:14.632384+00:00", "trade", 11.2, 67.0]
["2026-09-21T14:04:14.632384+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:04:14.632388+00:00", "trade", 11.2, 400.0]
["2026-09-21T14:04:14.632388+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.632389+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632390+00:00", "trade", 11.2, 400.0]
["2026-09-21T14:04:14.632391+00:00", "trade", 11.2, 400.0]
["2026-09-21T14:04:14.632397+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632403+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632410+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632416+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632452+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632466+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632480+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632486+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632500+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632507+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632513+00:00", "trade", 11.2, 185.0]
["2026-09-21T14:04:14.632513+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.632513+00:00", "trade", 11.2, 92.0]
["2026-09-21T14:04:14.632513+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.632519+00:00", "trade", 11.2, 93.0]
["2026-09-21T14:04:14.632521+00:00", "trade", 11.2, 57.0]
["2026-09-21T14:04:14.632521+00:00", "trade", 11.2, 58.0]
["2026-09-21T14:04:14.632533+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632540+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632546+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632553+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632560+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632569+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632576+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632583+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632590+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632649+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632663+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632720+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632739+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632746+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632753+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632767+00:00", "trade", 11.2, 7.0]
["2026-09-21T14:04:14.632767+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:04:14.632769+00:00", "trade", 11.2, 58.0]
["2026-09-21T14:04:14.632769+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.632770+00:00", "trade", 11.205, 200.0]
["2026-09-21T14:04:14.632772+00:00", "trade", 11.2, 57.0]
["2026-09-21T14:04:14.632772+00:00", "trade", 11.2, 391.0]
["2026-09-21T14:04:14.632773+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.632774+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.632791+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:04:14.632796+00:00", "trade", 11.21, 67.0]
["2026-09-21T14:04:14.632796+00:00", "trade", 11.21, 52.0]
["2026-09-21T14:04:14.632796+00:00", "trade", 11.21, 70.0]
["2026-09-21T14:04:14.632796+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632798+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:04:14.632804+00:00", "trade", 11.21, 145.0]
["2026-09-21T14:04:14.632804+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:04:14.632805+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632812+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632819+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632826+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632833+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632841+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632846+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:04:14.632847+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:04:14.632848+00:00", "trade", 11.21, 15.0]
["2026-09-21T14:04:14.632848+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632854+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632855+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632862+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632875+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632883+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632890+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632904+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632911+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632917+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632932+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632934+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.632940+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632975+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632983+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632988+00:00", "trade", 11.2, 500.0]
["2026-09-21T14:04:14.632990+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.632990+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632990+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.632991+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.632992+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.632996+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.632996+00:00", "trade", 11.2, 1200.0]
["2026-09-21T14:04:14.632997+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633005+00:00", "trade", 11.2, 22.0]
["2026-09-21T14:04:14.633005+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633009+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:04:14.633012+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633013+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:04:14.633017+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.633019+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633025+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633032+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633039+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633046+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633047+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633054+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633061+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633067+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633074+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633081+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633083+00:00", "trade", 11.2, 10.0]
["2026-09-21T14:04:14.633089+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633096+00:00", "trade", 11.2, 93.0]
["2026-09-21T14:04:14.633096+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633103+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633110+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633112+00:00", "trade", 11.2, 23.0]
["2026-09-21T14:04:14.633112+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.633117+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633138+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633151+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633152+00:00", "trade", 11.225, 200.0]
["2026-09-21T14:04:14.633160+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633178+00:00", "trade", 11.2, 92.0]
["2026-09-21T14:04:14.633181+00:00", "trade", 11.2, 10.0]
["2026-09-21T14:04:14.633183+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633188+00:00", "trade", 11.2, 96.0]
["2026-09-21T14:04:14.633191+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633197+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633205+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633234+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633237+00:00", "trade", 11.2, 10.0]
["2026-09-21T14:04:14.633256+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633265+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633269+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633271+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633273+00:00", "trade", 11.2, 48.0]
["2026-09-21T14:04:14.633273+00:00", "trade", 11.2, 93.0]
["2026-09-21T14:04:14.633273+00:00", "trade", 11.2, 92.0]
["2026-09-21T14:04:14.633278+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633291+00:00", "trade", 11.2, 10.0]
["2026-09-21T14:04:14.633292+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633299+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633313+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633320+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633327+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633334+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633341+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633347+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633363+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633366+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633370+00:00", "trade", 11.2, 10.0]
["2026-09-21T14:04:14.633372+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633386+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633392+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633395+00:00", "trade", 11.2, 52.0]
["2026-09-21T14:04:14.633397+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.633397+00:00", "trade", 11.2, 104.0]
["2026-09-21T14:04:14.633398+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:04:14.633398+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633399+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633401+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.633406+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633418+00:00", "quote", 11.19, 11.21]
["2026-09-21T14:04:14.633428+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633429+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633458+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633465+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633472+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633478+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633485+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633492+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633506+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633512+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633512+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:04:14.633513+00:00", "quote", 11.19, 11.21]
["2026-09-21T14:04:14.633519+00:00", "quote", 11.19, 11.21]
["2026-09-21T14:04:14.633533+00:00", "quote", 11.19, 11.21]
["2026-09-21T14:04:14.633560+00:00", "quote", 11.19, 11.21]
["2026-09-21T14:04:14.633568+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.633574+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.633575+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.633581+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.633587+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.633594+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.633604+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.633607+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.633614+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.633622+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.633629+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.633711+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.633728+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.633735+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.633775+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.633812+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:04:14.633878+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.633892+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.633906+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.633916+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.633944+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.633978+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.633992+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.633999+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634031+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634040+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634053+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634094+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634100+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634107+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634174+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634181+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634198+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634205+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634209+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.634210+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.634211+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634212+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.634212+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.634213+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.634216+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.634217+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.634220+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.634259+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634266+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634272+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634279+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634284+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634286+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634293+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634300+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634306+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634334+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634351+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.634420+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634436+00:00", "trade", 11.2, 400.0]
["2026-09-21T14:04:14.634443+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:04:14.634512+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634522+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634525+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.634529+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634537+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634544+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634608+00:00", "trade", 11.19, 1200.0]
["2026-09-21T14:04:14.634613+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.634618+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.634623+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.634624+00:00", "trade", 11.19, 8.0]
["2026-09-21T14:04:14.634625+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.634626+00:00", "trade", 11.19, 1.0]
["2026-09-21T14:04:14.634628+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.634629+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.634629+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.634629+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.634630+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.634630+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.634631+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.634632+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.634633+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.634637+00:00", "trade", 11.19, 10.0]
["2026-09-21T14:04:14.634637+00:00", "trade", 11.19, 6300.0]
["2026-09-21T14:04:14.634646+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.634646+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634767+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634786+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634828+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634869+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634879+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634886+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634893+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634906+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.634907+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.634908+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634913+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.634914+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.634916+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634917+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.634918+00:00", "trade", 11.19, 500.0]
["2026-09-21T14:04:14.634919+00:00", "trade", 11.19, 500.0]
["2026-09-21T14:04:14.634923+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634930+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634946+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634954+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.634986+00:00", "trade", 11.19, 10.0]
["2026-09-21T14:04:14.634988+00:00", "trade", 11.19, 10.0]
["2026-09-21T14:04:14.634997+00:00", "trade", 11.19, 10.0]
["2026-09-21T14:04:14.635003+00:00", "trade", 11.19, 10.0]
["2026-09-21T14:04:14.635029+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.635078+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.635091+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.635094+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.635124+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.635206+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.635218+00:00", "trade", 11.195, 2700.0]
["2026-09-21T14:04:14.635452+00:00", "trade", 11.195, 400.0]
["2026-09-21T14:04:14.635479+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.635481+00:00", "trade", 11.195, 700.0]
["2026-09-21T14:04:14.635483+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.635483+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.635483+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.635490+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.635512+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.635531+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.635532+00:00", "trade", 11.18, 10.0]
["2026-09-21T14:04:14.635540+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.635544+00:00", "trade", 11.18, 10.0]
["2026-09-21T14:04:14.635547+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.635554+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.635564+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.635577+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.635578+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.635579+00:00", "trade", 11.19, 482.0]
["2026-09-21T14:04:14.635580+00:00", "trade", 11.19, 185.0]
["2026-09-21T14:04:14.635586+00:00", "trade", 11.19, 127.0]
["2026-09-21T14:04:14.635595+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.635598+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.635606+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.635612+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.635625+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.635688+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.635695+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.635701+00:00", "trade", 11.19, 6.0]
["2026-09-21T14:04:14.635706+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.635715+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.635716+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.635718+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:04:14.635721+00:00", "trade", 11.19, 72.0]
["2026-09-21T14:04:14.635734+00:00", "trade", 11.19, 50.0]
["2026-09-21T14:04:14.635736+00:00", "trade", 11.19, 406.0]
["2026-09-21T14:04:14.635751+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:04:14.635752+00:00", "trade", 11.19, 246.0]
["2026-09-21T14:04:14.635780+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.635794+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.635801+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.635808+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.635815+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.635822+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.635829+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.635842+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.635856+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.635863+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.635871+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.635873+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.635877+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.635885+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.635892+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.635899+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.635905+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.635911+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.635911+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.635919+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.635926+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.635933+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.635947+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.635954+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.635972+00:00", "trade", 11.19, 300.0]
["2026-09-21T14:04:14.635974+00:00", "trade", 11.19, 399.0]
["2026-09-21T14:04:14.635974+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.635974+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.635975+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.635979+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.635981+00:00", "trade", 11.19, 104.0]
["2026-09-21T14:04:14.635994+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.635995+00:00", "trade", 11.19, 391.0]
["2026-09-21T14:04:14.635997+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636021+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636029+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636036+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636044+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636046+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636060+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636068+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.636070+00:00", "trade", 11.19, 9.0]
["2026-09-21T14:04:14.636080+00:00", "trade", 11.19, 91.0]
["2026-09-21T14:04:14.636083+00:00", "trade", 11.19, 900.0]
["2026-09-21T14:04:14.636083+00:00", "trade", 11.19, 42.0]
["2026-09-21T14:04:14.636083+00:00", "trade", 11.19, 66.0]
["2026-09-21T14:04:14.636086+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.636086+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636093+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636097+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636107+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636114+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636118+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636125+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636132+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.636203+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.636210+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.636300+00:00", "trade", 11.19, 104.0]
["2026-09-21T14:04:14.636302+00:00", "trade", 11.19, 1.0]
["2026-09-21T14:04:14.636303+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636328+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.636328+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.636329+00:00", "trade", 11.19, 1012.0]
["2026-09-21T14:04:14.636330+00:00", "trade", 11.19, 355.0]
["2026-09-21T14:04:14.636330+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636336+00:00", "trade", 11.19, 399.0]
["2026-09-21T14:04:14.636336+00:00", "trade", 11.19, 220.0]
["2026-09-21T14:04:14.636336+00:00", "trade", 11.19, 127.0]
["2026-09-21T14:04:14.636337+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.636337+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636342+00:00", "trade", 11.19, 106.0]
["2026-09-21T14:04:14.636347+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.636348+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.636349+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.636349+00:00", "trade", 11.19, 92.0]
["2026-09-21T14:04:14.636349+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.636349+00:00", "trade", 11.19, 158.0]
["2026-09-21T14:04:14.636351+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636355+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.636356+00:00", "trade", 11.19, 93.0]
["2026-09-21T14:04:14.636358+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636359+00:00", "trade", 11.19, 10.0]
["2026-09-21T14:04:14.636360+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636361+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.636363+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.636365+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636366+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.636367+00:00", "trade", 11.19, 400.0]
["2026-09-21T14:04:14.636367+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636372+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636374+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636381+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636388+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636402+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636414+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636421+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636428+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636431+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636443+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636453+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636473+00:00", "trade", 11.19, 92.0]
["2026-09-21T14:04:14.636473+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.636473+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.636480+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636487+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636502+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636510+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636549+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636573+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636575+00:00", "trade", 11.19, 72.0]
["2026-09-21T14:04:14.636649+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636665+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636666+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636715+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636717+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636721+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636753+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636753+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636768+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636775+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636782+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636819+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636852+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636859+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636866+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636870+00:00", "trade", 11.19, 10.0]
["2026-09-21T14:04:14.636873+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636875+00:00", "trade", 11.19, 10.0]
["2026-09-21T14:04:14.636882+00:00", "trade", 11.2, 13.0]
["2026-09-21T14:04:14.636884+00:00", "trade", 11.2, 57.0]
["2026-09-21T14:04:14.636884+00:00", "trade", 11.2, 29.0]
["2026-09-21T14:04:14.636884+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.636890+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:04:14.636892+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.636892+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:04:14.636893+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.636894+00:00", "trade", 11.195, 104.0]
["2026-09-21T14:04:14.636896+00:00", "trade", 11.2, 67.0]
["2026-09-21T14:04:14.636899+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636901+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:04:14.636901+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:04:14.636902+00:00", "trade", 11.2, 104.0]
["2026-09-21T14:04:14.636902+00:00", "trade", 11.2, 52.0]
["2026-09-21T14:04:14.636902+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636908+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:04:14.636910+00:00", "trade", 11.2, 58.0]
["2026-09-21T14:04:14.636910+00:00", "trade", 11.2, 91.0]
["2026-09-21T14:04:14.636914+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636917+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636928+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636945+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636952+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.636980+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.637075+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.637129+00:00", "trade", 11.195, 158.0]
["2026-09-21T14:04:14.637135+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.637137+00:00", "trade", 11.195, 400.0]
["2026-09-21T14:04:14.637161+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.637185+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.637218+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.637247+00:00", "trade", 11.195, 596.0]
["2026-09-21T14:04:14.637251+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.637251+00:00", "trade", 11.19, 500.0]
["2026-09-21T14:04:14.637256+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.637266+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:04:14.637266+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.637266+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.637266+00:00", "trade", 11.19, 104.0]
["2026-09-21T14:04:14.637274+00:00", "trade", 11.19, 10.0]
["2026-09-21T14:04:14.637274+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.637274+00:00", "trade", 11.19, 26.0]
["2026-09-21T14:04:14.637310+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.637332+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.637339+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.637486+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.637494+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.637495+00:00", "trade", 11.195, 300.0]
["2026-09-21T14:04:14.637496+00:00", "trade", 11.19, 180.0]
["2026-09-21T14:04:14.637498+00:00", "trade", 11.19, 79.0]
["2026-09-21T14:04:14.637499+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.637501+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.637502+00:00", "trade", 11.195, 300.0]
["2026-09-21T14:04:14.637502+00:00", "trade", 11.19, 13.0]
["2026-09-21T14:04:14.637503+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.637503+00:00", "trade", 11.19, 104.0]
["2026-09-21T14:04:14.637504+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.637514+00:00", "trade", 11.195, 700.0]
["2026-09-21T14:04:14.637516+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.637521+00:00", "trade", 11.195, 700.0]
["2026-09-21T14:04:14.637521+00:00", "trade", 11.19, 29.0]
["2026-09-21T14:04:14.637522+00:00", "trade", 11.19, 10.0]
["2026-09-21T14:04:14.637526+00:00", "trade", 11.19, 10.0]
["2026-09-21T14:04:14.637526+00:00", "trade", 11.19, 158.0]
["2026-09-21T14:04:14.637531+00:00", "trade", 11.19, 11.0]
["2026-09-21T14:04:14.637534+00:00", "trade", 11.19, 115.0]
["2026-09-21T14:04:14.637543+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.637546+00:00", "trade", 11.195, 368.0]
["2026-09-21T14:04:14.637550+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.637556+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.637563+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.637570+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.637577+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.637584+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.637590+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.637603+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.637610+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.637614+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.637617+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.637632+00:00", "trade", 11.19, 55.0]
["2026-09-21T14:04:14.637658+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.637900+00:00", "trade", 11.19, 104.0]
["2026-09-21T14:04:14.637900+00:00", "trade", 11.19, 26.0]
["2026-09-21T14:04:14.637902+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.637902+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.637902+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.638046+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.638053+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.638071+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.638079+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.638085+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.638093+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.638094+00:00", "trade", 11.19, 368.0]
["2026-09-21T14:04:14.638096+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.638104+00:00", "trade", 11.19, 10.0]
["2026-09-21T14:04:14.638110+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.638118+00:00", "trade", 11.19, 10.0]
["2026-09-21T14:04:14.638134+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.638171+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.638191+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.638232+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.638252+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.638266+00:00", "trade", 11.19, 26.0]
["2026-09-21T14:04:14.638266+00:00", "trade", 11.19, 74.0]
["2026-09-21T14:04:14.638275+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.638297+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.638337+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.638368+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.638374+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.638381+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.638606+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.638685+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.638771+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.638947+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.638950+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.638950+00:00", "trade", 11.19, 127.0]
["2026-09-21T14:04:14.638989+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.638994+00:00", "trade", 11.19, 86.0]
["2026-09-21T14:04:14.638997+00:00", "trade", 11.19, 14.0]
["2026-09-21T14:04:14.639024+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.639026+00:00", "trade", 11.19, 82.0]
["2026-09-21T14:04:14.639072+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.639079+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.639087+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.639095+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.639101+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.639109+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.639115+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.639122+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.639135+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.639142+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.639148+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.639155+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.639162+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.639233+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.639233+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.639246+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.639278+00:00", "trade", 11.19, 4.0]
["2026-09-21T14:04:14.639333+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.639382+00:00", "trade", 11.19, 89.0]
["2026-09-21T14:04:14.639382+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.639388+00:00", "trade", 11.19, 391.0]
["2026-09-21T14:04:14.639390+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.639395+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.639408+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.639409+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.639410+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.639411+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.639412+00:00", "trade", 11.19, 127.0]
["2026-09-21T14:04:14.639415+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.639428+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.639432+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.639434+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.639436+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.639446+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.639448+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.639452+00:00", "trade", 11.19, 4.0]
["2026-09-21T14:04:14.639460+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.639496+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.639508+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.639510+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.639513+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.639513+00:00", "trade", 11.19, 86.0]
["2026-09-21T14:04:14.639513+00:00", "trade", 11.19, 72.0]
["2026-09-21T14:04:14.639513+00:00", "trade", 11.19, 82.0]
["2026-09-21T14:04:14.639567+00:00", "trade", 11.2, 126.0]
["2026-09-21T14:04:14.639582+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.639592+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.639608+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.639633+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.639633+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.639641+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.639714+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.639717+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.639718+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.639720+00:00", "trade", 11.19, 29.0]
["2026-09-21T14:04:14.639722+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.639726+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.639760+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.639767+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.639774+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.639855+00:00", "trade", 11.19, 89.0]
["2026-09-21T14:04:14.639857+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.639859+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.639860+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.639860+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.639942+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.640054+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:04:14.640135+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.640139+00:00", "trade", 11.19, 196.0]
["2026-09-21T14:04:14.640142+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.640176+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.640228+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.640291+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.640378+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.640480+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.640547+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.640555+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.640557+00:00", "trade", 11.19, 4.0]
["2026-09-21T14:04:14.640558+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.640561+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.640568+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.640576+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.640625+00:00", "trade", 11.19, 290.0]
["2026-09-21T14:04:14.640625+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.640626+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.640628+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.640629+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.640632+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.640639+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.640645+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.640647+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:04:14.640652+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.640659+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.640667+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.640673+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.640679+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.640682+00:00", "trade", 11.19, 72.0]
["2026-09-21T14:04:14.640682+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.640686+00:00", "trade", 11.19, 4.0]
["2026-09-21T14:04:14.640687+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.640688+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.640690+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.640694+00:00", "trade", 11.19, 4.0]
["2026-09-21T14:04:14.640694+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.640699+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.640700+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.640700+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.640705+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.640707+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.640718+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.640737+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.640745+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.640754+00:00", "trade", 11.19, 228.0]
["2026-09-21T14:04:14.640754+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.640756+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.640758+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.640778+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.640834+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.640947+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.640957+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.640963+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.640970+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.641065+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.641203+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.641243+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.641299+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.641327+00:00", "trade", 11.19, 10.0]
["2026-09-21T14:04:14.641368+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:04:14.641378+00:00", "trade", 11.195, 115.0]
["2026-09-21T14:04:14.641434+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.641434+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.641692+00:00", "trade", 11.195, 2300.0]
["2026-09-21T14:04:14.641781+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.642410+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.642584+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.643481+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.643827+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.643883+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.644309+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.645103+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.645648+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.646186+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.646363+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.647276+00:00", "trade", 11.185, 700.0]
["2026-09-21T14:04:14.647296+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:04:14.647298+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.647299+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:04:14.647304+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.647304+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.647335+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.647341+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.647348+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.647354+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.647362+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.647368+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.647373+00:00", "trade", 11.17, 350.0]
["2026-09-21T14:04:14.647375+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.647378+00:00", "trade", 11.18, 24.0]
["2026-09-21T14:04:14.647384+00:00", "trade", 11.18, 5.0]
["2026-09-21T14:04:14.647388+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.647388+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.647393+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.647395+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.647396+00:00", "trade", 11.18, 10.0]
["2026-09-21T14:04:14.647398+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:04:14.647401+00:00", "trade", 11.18, 15.0]
["2026-09-21T14:04:14.647405+00:00", "trade", 11.18, 350.0]
["2026-09-21T14:04:14.647408+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.647422+00:00", "trade", 11.18, 685.0]
["2026-09-21T14:04:14.647423+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.647426+00:00", "trade", 11.185, 293.0]
["2026-09-21T14:04:14.647430+00:00", "trade", 11.185, 90.0]
["2026-09-21T14:04:14.647430+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.647437+00:00", "trade", 11.185, 7.0]
["2026-09-21T14:04:14.647437+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.647438+00:00", "trade", 11.185, 350.0]
["2026-09-21T14:04:14.647444+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.647451+00:00", "trade", 11.185, 350.0]
["2026-09-21T14:04:14.647455+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.647456+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.647465+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.647481+00:00", "trade", 11.185, 90.0]
["2026-09-21T14:04:14.647486+00:00", "trade", 11.18, 190.0]
["2026-09-21T14:04:14.647487+00:00", "trade", 11.18, 3.0]
["2026-09-21T14:04:14.647487+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.647531+00:00", "trade", 11.18, 90.0]
["2026-09-21T14:04:14.647544+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.647550+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.647564+00:00", "trade", 11.18, 158.0]
["2026-09-21T14:04:14.647592+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.647606+00:00", "trade", 11.18, 242.0]
["2026-09-21T14:04:14.647639+00:00", "trade", 11.17, 350.0]
["2026-09-21T14:04:14.647640+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.647647+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.647670+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.647689+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.647762+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.647776+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.647783+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.647793+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.647848+00:00", "trade", 11.185, 158.0]
["2026-09-21T14:04:14.647908+00:00", "trade", 11.185, 142.0]
["2026-09-21T14:04:14.647915+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.647917+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.647975+00:00", "trade", 11.175, 158.0]
["2026-09-21T14:04:14.647975+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.647977+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:04:14.647978+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.647979+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.647982+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.647983+00:00", "trade", 11.18, 355.0]
["2026-09-21T14:04:14.647983+00:00", "trade", 11.18, 82.0]
["2026-09-21T14:04:14.647984+00:00", "trade", 11.18, 214.0]
["2026-09-21T14:04:14.647989+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.647998+00:00", "trade", 11.18, 141.0]
["2026-09-21T14:04:14.647999+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.648000+00:00", "trade", 11.18, 3.0]
["2026-09-21T14:04:14.648003+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648011+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:04:14.648019+00:00", "trade", 11.175, 158.0]
["2026-09-21T14:04:14.648024+00:00", "trade", 11.18, 42.0]
["2026-09-21T14:04:14.648026+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648034+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648046+00:00", "trade", 11.18, 30.0]
["2026-09-21T14:04:14.648051+00:00", "trade", 11.18, 91.0]
["2026-09-21T14:04:14.648053+00:00", "trade", 11.18, 445.0]
["2026-09-21T14:04:14.648076+00:00", "trade", 11.175, 158.0]
["2026-09-21T14:04:14.648077+00:00", "trade", 11.18, 197.0]
["2026-09-21T14:04:14.648080+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648081+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648102+00:00", "trade", 11.17, 350.0]
["2026-09-21T14:04:14.648116+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.648116+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.648117+00:00", "trade", 11.18, 150.0]
["2026-09-21T14:04:14.648128+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648131+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648132+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648144+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648149+00:00", "trade", 11.18, 158.0]
["2026-09-21T14:04:14.648151+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648158+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648165+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648172+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648179+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648186+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648192+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648195+00:00", "trade", 11.17, 12.0]
["2026-09-21T14:04:14.648198+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648207+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648210+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648214+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648221+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648228+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648235+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648243+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648250+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648257+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648264+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648271+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648277+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648288+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648328+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.648328+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648329+00:00", "trade", 11.18, 137.0]
["2026-09-21T14:04:14.648334+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648340+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648347+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648388+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648404+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648429+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648436+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648448+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648455+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648456+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648476+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648496+00:00", "quote", 11.17, 11.19]
["2026-09-21T14:04:14.648522+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.648528+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.648549+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.648556+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.648563+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.648566+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.648567+00:00", "trade", 11.18, 374.0]
["2026-09-21T14:04:14.648567+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.648573+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648647+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648669+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648688+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648719+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648726+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648776+00:00", "trade", 11.18, 158.0]
["2026-09-21T14:04:14.648816+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648825+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648828+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648856+00:00", "trade", 11.175, 500.0]
["2026-09-21T14:04:14.648861+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.648869+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.648925+00:00", "trade", 11.18, 391.0]
["2026-09-21T14:04:14.648926+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.648928+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.648929+00:00", "trade", 11.18, 91.0]
["2026-09-21T14:04:14.648929+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648935+00:00", "trade", 11.18, 85.0]
["2026-09-21T14:04:14.648935+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648939+00:00", "trade", 11.18, 86.0]
["2026-09-21T14:04:14.648946+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648962+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648966+00:00", "trade", 11.18, 6.0]
["2026-09-21T14:04:14.648969+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648973+00:00", "trade", 11.18, 84.0]
["2026-09-21T14:04:14.648974+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.648979+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648983+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648986+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648989+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.648993+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.649006+00:00", "trade", 11.18, 34.0]
["2026-09-21T14:04:14.649013+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:04:14.649035+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.649057+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.649096+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.649136+00:00", "trade", 11.175, 200.0]
["2026-09-21T14:04:14.649221+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.649307+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.649318+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.649320+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:04:14.649320+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.649320+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.649328+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.649335+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.649340+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.649341+00:00", "trade", 11.18, 191.0]
["2026-09-21T14:04:14.649342+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.649402+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.649403+00:00", "trade", 11.18, 104.0]
["2026-09-21T14:04:14.649412+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.649432+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.649433+00:00", "trade", 11.18, 109.0]
["2026-09-21T14:04:14.649433+00:00", "trade", 11.18, 241.0]
["2026-09-21T14:04:14.649435+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.649436+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.649441+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.649469+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.649483+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.649483+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.649484+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:04:14.649486+00:00", "trade", 11.18, 50.0]
["2026-09-21T14:04:14.649490+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.649504+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.649504+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.649518+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.649560+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.649683+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.649687+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.649688+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.649694+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.649711+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.649719+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.649741+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.649754+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.649768+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.649770+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:04:14.649770+00:00", "trade", 11.18, 28.0]
["2026-09-21T14:04:14.649770+00:00", "trade", 11.18, 6.0]
["2026-09-21T14:04:14.649787+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.649788+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.649789+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.649790+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:04:14.649792+00:00", "trade", 11.18, 98.0]
["2026-09-21T14:04:14.649793+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.649800+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.649800+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.649809+00:00", "trade", 11.18, 2.0]
["2026-09-21T14:04:14.649823+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.649834+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.649839+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.649840+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.649842+00:00", "trade", 11.18, 482.0]
["2026-09-21T14:04:14.649847+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.649850+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.649854+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.649860+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.649862+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.649867+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.649876+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.649877+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.649877+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.649881+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.649903+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.649924+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.649924+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.649931+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.649987+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.650014+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.650041+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.650055+00:00", "trade", 11.17, 800.0]
["2026-09-21T14:04:14.650063+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.650145+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.650172+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.650173+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.650173+00:00", "trade", 11.19, 1265.0]
["2026-09-21T14:04:14.650212+00:00", "trade", 11.18, 104.0]
["2026-09-21T14:04:14.650214+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.650215+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:04:14.650215+00:00", "trade", 11.19, 104.0]
["2026-09-21T14:04:14.650219+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.650219+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.650221+00:00", "trade", 11.19, 700.0]
["2026-09-21T14:04:14.650222+00:00", "trade", 11.19, 52.0]
["2026-09-21T14:04:14.650223+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.650225+00:00", "trade", 11.19, 104.0]
["2026-09-21T14:04:14.650227+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.650229+00:00", "trade", 11.19, 103.0]
["2026-09-21T14:04:14.650240+00:00", "trade", 11.18, 300.0]
["2026-09-21T14:04:14.650240+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.650319+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.650332+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.650341+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.650392+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.650412+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.650421+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.650524+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.650627+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.650633+00:00", "trade", 11.175, 400.0]
["2026-09-21T14:04:14.650777+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.650867+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.650867+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.650869+00:00", "trade", 11.18, 508.0]
["2026-09-21T14:04:14.650870+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.650871+00:00", "trade", 11.18, 85.0]
["2026-09-21T14:04:14.650875+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.650914+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.650915+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.650921+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.650928+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.650951+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.651077+00:00", "trade", 11.18, 226.0]
["2026-09-21T14:04:14.651135+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.651136+00:00", "trade", 11.18, 13.0]
["2026-09-21T14:04:14.651136+00:00", "trade", 11.18, 77.0]
["2026-09-21T14:04:14.651148+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.651156+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.651178+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.651178+00:00", "trade", 11.18, 91.0]
["2026-09-21T14:04:14.651178+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.651180+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.651183+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.651188+00:00", "trade", 11.175, 400.0]
["2026-09-21T14:04:14.651275+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.651283+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.651293+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.651309+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.651316+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.651397+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.651435+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.651475+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.651512+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.651512+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.651513+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.651515+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.651518+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.651526+00:00", "quote", 11.17, 11.19]
["2026-09-21T14:04:14.651532+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.651535+00:00", "trade", 11.205, 1.0]
["2026-09-21T14:04:14.651540+00:00", "quote", 11.17, 11.19]
["2026-09-21T14:04:14.651547+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.651555+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.651561+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.651565+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.651574+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.651581+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.651587+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.651589+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.651594+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.651601+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.651608+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.651616+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.651624+00:00", "trade", 11.18, 391.0]
["2026-09-21T14:04:14.651634+00:00", "trade", 11.18, 10.0]
["2026-09-21T14:04:14.651636+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:04:14.651637+00:00", "trade", 11.18, 130.0]
["2026-09-21T14:04:14.651638+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.651652+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.651661+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.651667+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.651673+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.651727+00:00", "trade", 11.18, 700.0]
["2026-09-21T14:04:14.651846+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.651880+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.651880+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.651923+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.651943+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.651943+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.651946+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:04:14.651949+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.651953+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.651955+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.651956+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.651956+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.651957+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.651962+00:00", "trade", 11.18, 182.0]
["2026-09-21T14:04:14.651962+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.651962+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.651964+00:00", "trade", 11.18, 18.0]
["2026-09-21T14:04:14.651968+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:14.651975+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.651986+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.651989+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.651996+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.652002+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.652008+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.652015+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.652028+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.652034+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.652083+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.652101+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.652106+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.652181+00:00", "trade", 11.195, 11.0]
["2026-09-21T14:04:14.652231+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.652248+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.652277+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.652290+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.652355+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.652386+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.652412+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.652685+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.654446+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.655597+00:00", "trade", 11.18, 1600.0]
["2026-09-21T14:04:14.656209+00:00", "trade", 11.205, 99.0]
["2026-09-21T14:04:14.657222+00:00", "trade", 11.18, 355.0]
["2026-09-21T14:04:14.657222+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.657223+00:00", "trade", 11.18, 482.0]
["2026-09-21T14:04:14.657224+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.657226+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.657229+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.657230+00:00", "trade", 11.18, 166.0]
["2026-09-21T14:04:14.657230+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.657231+00:00", "trade", 11.18, 95.0]
["2026-09-21T14:04:14.657236+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.657242+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.657245+00:00", "trade", 11.18, 5.0]
["2026-09-21T14:04:14.657249+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.657249+00:00", "trade", 11.18, 72.0]
["2026-09-21T14:04:14.657249+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.657324+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.657338+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.657345+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.657352+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.657359+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.657366+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.657372+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.657379+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.657386+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.657399+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.657787+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.657822+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:14.658086+00:00", "quote", 11.17, 11.19]
["2026-09-21T14:04:14.658090+00:00", "quote", 11.17, 11.19]
["2026-09-21T14:04:14.658097+00:00", "quote", 11.17, 11.19]
["2026-09-21T14:04:14.658097+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.658129+00:00", "trade", 11.18, 4.0]
["2026-09-21T14:04:14.658133+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.658156+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.658163+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.658169+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.658176+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.658191+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.658198+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.658205+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.658211+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.658218+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.658224+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.661101+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.662355+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.664061+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.664073+00:00", "trade", 11.18, 350.0]
["2026-09-21T14:04:14.664082+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.664089+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.664099+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.664165+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.664167+00:00", "trade", 11.18, 130.0]
["2026-09-21T14:04:14.664167+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:14.664167+00:00", "trade", 11.18, 170.0]
["2026-09-21T14:04:14.664220+00:00", "trade", 11.18, 105.0]
["2026-09-21T14:04:14.664225+00:00", "trade", 11.18, 400.0]
["2026-09-21T14:04:14.664262+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.664314+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.664335+00:00", "trade", 11.18, 136.0]
["2026-09-21T14:04:14.664360+00:00", "trade", 11.18, 233.0]
["2026-09-21T14:04:14.664371+00:00", "trade", 11.18, 108.0]
["2026-09-21T14:04:14.664580+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.664625+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.665109+00:00", "trade", 11.185, 600.0]
["2026-09-21T14:04:14.665768+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.665789+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.666944+00:00", "trade", 11.225, 120.0]
["2026-09-21T14:04:14.669543+00:00", "trade", 11.18, 126.0]
["2026-09-21T14:04:14.670058+00:00", "trade", 11.185, 400.0]
["2026-09-21T14:04:14.671402+00:00", "trade", 11.17, 1.0]
["2026-09-21T14:04:14.696220+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.696681+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.696754+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.696755+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.696795+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.696806+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.696829+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.696834+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.696836+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.696843+00:00", "trade", 11.19, 800.0]
["2026-09-21T14:04:14.696843+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.696932+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.697029+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.697110+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.697309+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.697492+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.706388+00:00", "trade", 11.19, 700.0]
["2026-09-21T14:04:14.706389+00:00", "trade", 11.19, 4000.0]
["2026-09-21T14:04:14.740091+00:00", "trade", 11.185, 300.0]
["2026-09-21T14:04:14.741839+00:00", "trade", 11.185, 25.0]
["2026-09-21T14:04:14.755052+00:00", "trade", 11.185, 700.0]
["2026-09-21T14:04:14.775063+00:00", "trade", 11.19, 1400.0]
["2026-09-21T14:04:14.775064+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.775071+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.775359+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.775360+00:00", "trade", 11.19, 900.0]
["2026-09-21T14:04:14.775362+00:00", "trade", 11.19, 800.0]
["2026-09-21T14:04:14.775406+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.775406+00:00", "trade", 11.19, 600.0]
["2026-09-21T14:04:14.775466+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.775466+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.775479+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.775493+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.775538+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.775560+00:00", "trade", 11.19, 800.0]
["2026-09-21T14:04:14.775564+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.775628+00:00", "trade", 11.19, 700.0]
["2026-09-21T14:04:14.775637+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.775647+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.775677+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.775683+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.775691+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.775697+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.775704+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.775733+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.775739+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.775746+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.775753+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.775760+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.775779+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.775794+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.775804+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.775811+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.775818+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.775832+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.775839+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.775841+00:00", "trade", 11.19, 800.0]
["2026-09-21T14:04:14.775848+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.775854+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.775867+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.775872+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.775894+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.775901+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.775935+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.775957+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:04:14.776009+00:00", "trade", 11.19, 700.0]
["2026-09-21T14:04:14.776014+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:04:14.776049+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.776129+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.776361+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.776598+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.785911+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.869023+00:00", "trade", 11.185, 300.0]
["2026-09-21T14:04:14.869082+00:00", "trade", 11.185, 300.0]
["2026-09-21T14:04:14.871187+00:00", "trade", 11.1806, 150.0]
["2026-09-21T14:04:14.879647+00:00", "trade", 11.185, 300.0]
["2026-09-21T14:04:14.881179+00:00", "trade", 11.185, 300.0]
["2026-09-21T14:04:14.886500+00:00", "trade", 11.185, 300.0]
["2026-09-21T14:04:14.886945+00:00", "trade", 11.185, 350.0]
["2026-09-21T14:04:14.887411+00:00", "trade", 11.185, 350.0]
["2026-09-21T14:04:14.887720+00:00", "trade", 11.185, 350.0]
["2026-09-21T14:04:14.889056+00:00", "trade", 11.185, 350.0]
["2026-09-21T14:04:14.889503+00:00", "trade", 11.185, 350.0]
["2026-09-21T14:04:14.892360+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:04:14.896631+00:00", "trade", 11.185, 700.0]
["2026-09-21T14:04:14.897078+00:00", "trade", 11.185, 350.0]
["2026-09-21T14:04:14.897530+00:00", "trade", 11.185, 350.0]
["2026-09-21T14:04:14.898119+00:00", "trade", 11.185, 350.0]
["2026-09-21T14:04:14.898134+00:00", "trade", 11.185, 350.0]
["2026-09-21T14:04:14.898167+00:00", "trade", 11.185, 350.0]
["2026-09-21T14:04:14.898583+00:00", "trade", 11.185, 350.0]
["2026-09-21T14:04:14.899038+00:00", "trade", 11.185, 350.0]
["2026-09-21T14:04:14.899311+00:00", "trade", 11.185, 350.0]
["2026-09-21T14:04:14.900080+00:00", "trade", 11.185, 350.0]
["2026-09-21T14:04:14.904276+00:00", "trade", 11.185, 700.0]
["2026-09-21T14:04:14.904663+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:04:14.904725+00:00", "trade", 11.185, 350.0]
["2026-09-21T14:04:14.905807+00:00", "trade", 11.185, 350.0]
["2026-09-21T14:04:14.906257+00:00", "trade", 11.185, 350.0]
["2026-09-21T14:04:14.906614+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:04:14.907164+00:00", "trade", 11.185, 300.0]
["2026-09-21T14:04:14.908201+00:00", "trade", 11.185, 500.0]
["2026-09-21T14:04:14.909977+00:00", "trade", 11.185, 700.0]
["2026-09-21T14:04:14.910738+00:00", "trade", 11.185, 900.0]
["2026-09-21T14:04:14.910842+00:00", "trade", 11.185, 700.0]
["2026-09-21T14:04:14.910900+00:00", "trade", 11.185, 400.0]
["2026-09-21T14:04:14.912960+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:04:14.913697+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:04:14.916375+00:00", "trade", 11.185, 700.0]
["2026-09-21T14:04:14.920674+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:04:14.921422+00:00", "trade", 11.185, 700.0]
["2026-09-21T14:04:14.926677+00:00", "trade", 11.185, 300.0]
["2026-09-21T14:04:14.927552+00:00", "trade", 11.185, 300.0]
["2026-09-21T14:04:14.940980+00:00", "trade", 11.185, 158.0]
["2026-09-21T14:04:14.941035+00:00", "trade", 11.185, 350.0]
["2026-09-21T14:04:14.941081+00:00", "trade", 11.185, 350.0]
["2026-09-21T14:04:14.941097+00:00", "trade", 11.185, 192.0]
["2026-09-21T14:04:14.941121+00:00", "trade", 11.185, 350.0]
["2026-09-21T14:04:14.941142+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:14.941193+00:00", "trade", 11.185, 158.0]
["2026-09-21T14:04:14.941202+00:00", "trade", 11.185, 158.0]
["2026-09-21T14:04:14.941238+00:00", "trade", 11.185, 126.0]
["2026-09-21T14:04:14.941351+00:00", "trade", 11.19, 350.0]
["2026-09-21T14:04:14.941407+00:00", "trade", 11.185, 700.0]
["2026-09-21T14:04:14.941493+00:00", "trade", 11.185, 200.0]
["2026-09-21T14:04:14.941650+00:00", "trade", 11.185, 300.0]
["2026-09-21T14:04:14.942748+00:00", "trade", 11.185, 126.0]
["2026-09-21T14:04:14.943346+00:00", "trade", 11.185, 1.0]
["2026-09-21T14:04:14.943444+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:04:14.951708+00:00", "trade", 11.185, 700.0]
["2026-09-21T14:04:14.952940+00:00", "trade", 11.185, 200.0]
["2026-09-21T14:04:14.953133+00:00", "trade", 11.185, 350.0]
["2026-09-21T14:04:14.954076+00:00", "trade", 11.185, 300.0]
["2026-09-21T14:04:14.954148+00:00", "trade", 11.185, 200.0]
["2026-09-21T14:04:14.961306+00:00", "trade", 11.185, 700.0]
["2026-09-21T14:04:14.965181+00:00", "trade", 11.185, 150.0]
["2026-09-21T14:04:14.970673+00:00", "trade", 11.185, 700.0]
["2026-09-21T14:04:14.976662+00:00", "trade", 11.185, 700.0]
["2026-09-21T14:04:14.987813+00:00", "trade", 11.185, 700.0]
["2026-09-21T14:04:14.996533+00:00", "trade", 11.185, 700.0]
["2026-09-21T14:04:15.001516+00:00", "trade", 11.185, 500.0]
["2026-09-21T14:04:15.002391+00:00", "trade", 11.185, 700.0]
["2026-09-21T14:04:15.002838+00:00", "trade", 11.185, 350.0]
["2026-09-21T14:04:15.002848+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:15.003302+00:00", "trade", 11.185, 350.0]
["2026-09-21T14:04:15.003757+00:00", "trade", 11.185, 350.0]
["2026-09-21T14:04:15.003885+00:00", "trade", 11.185, 350.0]
["2026-09-21T14:04:15.004844+00:00", "trade", 11.185, 600.0]
["2026-09-21T14:04:15.007680+00:00", "trade", 11.185, 700.0]
["2026-09-21T14:04:15.010451+00:00", "trade", 11.185, 200.0]
["2026-09-21T14:04:15.021042+00:00", "trade", 11.185, 700.0]
["2026-09-21T14:04:15.021495+00:00", "trade", 11.185, 350.0]
["2026-09-21T14:04:15.021962+00:00", "trade", 11.185, 288.0]
["2026-09-21T14:04:15.021971+00:00", "trade", 11.185, 62.0]
["2026-09-21T14:04:15.022444+00:00", "trade", 11.185, 238.0]
["2026-09-21T14:04:15.029184+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:04:15.032639+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:15.032644+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:04:15.032645+00:00", "trade", 11.185, 200.0]
["2026-09-21T14:04:15.032646+00:00", "trade", 11.18, 482.0]
["2026-09-21T14:04:15.032648+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:15.032651+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:04:15.032655+00:00", "trade", 11.18, 221.0]
["2026-09-21T14:04:15.032676+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:15.032677+00:00", "trade", 11.18, 500.0]
["2026-09-21T14:04:15.032682+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:15.032689+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:15.032695+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:15.032702+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:15.032708+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:15.032715+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:15.032723+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:15.032732+00:00", "trade", 11.18, 4.0]
["2026-09-21T14:04:15.032733+00:00", "trade", 11.185, 200.0]
["2026-09-21T14:04:15.032733+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:15.032737+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:15.032737+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:15.032739+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:15.032744+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:15.032751+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:15.032758+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:15.032772+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:04:15.032805+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:15.032812+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:15.032819+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:15.032826+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:15.032832+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:15.032838+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:15.032845+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:15.032852+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:15.032869+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:15.032923+00:00", "trade", 11.18, 350.0]
["2026-09-21T14:04:15.032934+00:00", "trade", 11.18, 250.0]
["2026-09-21T14:04:15.032963+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:15.032979+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:15.033018+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:15.033028+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:15.033054+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:15.033056+00:00", "trade", 11.185, 500.0]
["2026-09-21T14:04:15.033058+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:15.033058+00:00", "trade", 11.18, 500.0]
["2026-09-21T14:04:15.033060+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:15.033063+00:00", "trade", 11.18, 647.0]
["2026-09-21T14:04:15.033079+00:00", "trade", 11.185, 500.0]
["2026-09-21T14:04:15.033080+00:00", "trade", 11.18, 130.0]
["2026-09-21T14:04:15.033080+00:00", "trade", 11.18, 105.0]
["2026-09-21T14:04:15.033085+00:00", "trade", 11.18, 400.0]
["2026-09-21T14:04:15.033085+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:15.033087+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:04:15.033088+00:00", "trade", 11.18, 108.0]
["2026-09-21T14:04:15.033088+00:00", "trade", 11.18, 233.0]
["2026-09-21T14:04:15.033092+00:00", "trade", 11.18, 136.0]
["2026-09-21T14:04:15.033092+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:15.033095+00:00", "trade", 11.18, 3.0]
["2026-09-21T14:04:15.033125+00:00", "trade", 11.18, 153.0]
["2026-09-21T14:04:15.033125+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.033181+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:15.033209+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.033218+00:00", "trade", 11.18, 71.0]
["2026-09-21T14:04:15.033232+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.033239+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.033246+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.033260+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.033263+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.033267+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.033270+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.033280+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.033289+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.033326+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.033338+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.033349+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.033354+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.033730+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:15.033814+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.034295+00:00", "trade", 11.175, 200.0]
["2026-09-21T14:04:15.034348+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.034874+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.034881+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.036905+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.037219+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.056726+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:04:15.056751+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.059010+00:00", "trade", 11.185, 200.0]
["2026-09-21T14:04:15.063145+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.063188+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:04:15.063189+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:04:15.063190+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:04:15.063639+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.075397+00:00", "trade", 11.175, 3.0]
["2026-09-21T14:04:15.075439+00:00", "trade", 11.175, 350.0]
["2026-09-21T14:04:15.075739+00:00", "trade", 11.175, 150.0]
["2026-09-21T14:04:15.076707+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:04:15.277294+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:04:15.362647+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.362650+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:04:15.362652+00:00", "trade", 11.17, 415.0]
["2026-09-21T14:04:15.362654+00:00", "trade", 11.17, 985.0]
["2026-09-21T14:04:15.362654+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.362655+00:00", "trade", 11.17, 79.0]
["2026-09-21T14:04:15.362667+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:04:15.362682+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:04:15.362687+00:00", "trade", 11.17, 200.0]
["2026-09-21T14:04:15.362722+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.362730+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.362736+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.362743+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.362751+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.362752+00:00", "trade", 11.17, 200.0]
["2026-09-21T14:04:15.362873+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:04:15.363007+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.363016+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.363023+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.363029+00:00", "trade", 11.17, 173.0]
["2026-09-21T14:04:15.363033+00:00", "trade", 11.17, 363.0]
["2026-09-21T14:04:15.363042+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.363047+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.363048+00:00", "trade", 11.17, 37.0]
["2026-09-21T14:04:15.363060+00:00", "trade", 11.17, 327.0]
["2026-09-21T14:04:15.363078+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:04:15.363080+00:00", "trade", 11.17, 189.0]
["2026-09-21T14:04:15.363087+00:00", "trade", 11.17, 711.0]
["2026-09-21T14:04:15.363087+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.363101+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.363108+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.363120+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.363134+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.363141+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.363148+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.363224+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.363385+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:04:15.363385+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.363395+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.363415+00:00", "trade", 11.17, 600.0]
["2026-09-21T14:04:15.363425+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.363426+00:00", "trade", 11.17, 164.0]
["2026-09-21T14:04:15.363459+00:00", "trade", 11.17, 336.0]
["2026-09-21T14:04:15.363473+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.363480+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.363498+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.363513+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:04:15.363558+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:04:15.363606+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:04:15.363607+00:00", "trade", 11.17, 1.0]
["2026-09-21T14:04:15.363610+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:04:15.363628+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:04:15.363629+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:04:15.363635+00:00", "trade", 11.17, 500.0]
["2026-09-21T14:04:15.363636+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:04:15.363638+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.363699+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.363736+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.364038+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.364112+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.364133+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.364154+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:04:15.364156+00:00", "trade", 11.16, 15.0]
["2026-09-21T14:04:15.364262+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.364269+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.364311+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.364348+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.364366+00:00", "trade", 11.16, 12.0]
["2026-09-21T14:04:15.364376+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.364388+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.364418+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:04:15.364460+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.364481+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.364505+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:04:15.364506+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.364514+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.364565+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.364588+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:04:15.364595+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:04:15.364711+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.364860+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.364881+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.364918+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.364980+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.365225+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.366784+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.367777+00:00", "trade", 11.165, 4.0]
["2026-09-21T14:04:15.367822+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.367990+00:00", "trade", 11.165, 43.0]
["2026-09-21T14:04:15.368104+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.368154+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.368196+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.368258+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.368353+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.368385+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.368685+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.369265+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.369617+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.379365+00:00", "trade", 11.165, 100.0]
["2026-09-21T14:04:15.380129+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.382888+00:00", "trade", 11.165, 100.0]
["2026-09-21T14:04:15.388117+00:00", "trade", 11.16, 1.0]
["2026-09-21T14:04:15.402088+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.458281+00:00", "trade", 11.165, 300.0]
["2026-09-21T14:04:15.602064+00:00", "trade", 11.1694, 1.0]
["2026-09-21T14:04:15.687498+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:15.688643+00:00", "trade", 11.165, 126.0]
["2026-09-21T14:04:15.688705+00:00", "trade", 11.165, 274.0]
["2026-09-21T14:04:15.694482+00:00", "trade", 11.165, 300.0]
["2026-09-21T14:04:15.694506+00:00", "trade", 11.165, 200.0]
["2026-09-21T14:04:15.694508+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:04:15.694523+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:04:15.694533+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:04:15.694540+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:04:15.694547+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:04:15.694557+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:04:15.694580+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:04:15.694759+00:00", "trade", 11.17, 54.0]
["2026-09-21T14:04:15.695004+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:04:15.695038+00:00", "trade", 11.165, 500.0]
["2026-09-21T14:04:15.695040+00:00", "trade", 11.17, 600.0]
["2026-09-21T14:04:15.695040+00:00", "trade", 11.17, 200.0]
["2026-09-21T14:04:15.695041+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:04:15.695064+00:00", "trade", 11.165, 100.0]
["2026-09-21T14:04:15.695068+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:04:15.695069+00:00", "trade", 11.17, 400.0]
["2026-09-21T14:04:15.695071+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.695106+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.695116+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.695124+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.695253+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.695256+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.695383+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.695386+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.695391+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.695398+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.695517+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.695548+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.695701+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.696200+00:00", "trade", 11.165, 100.0]
["2026-09-21T14:04:15.696479+00:00", "trade", 11.175, 200.0]
["2026-09-21T14:04:15.697441+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.699589+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.707806+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.710465+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.753050+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.886933+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.887022+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:04:15.887079+00:00", "trade", 11.18, 266.0]
["2026-09-21T14:04:15.887090+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:04:15.887094+00:00", "trade", 11.18, 266.0]
["2026-09-21T14:04:15.887114+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:04:15.887115+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.887159+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.887384+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.887545+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.887582+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.887607+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.887630+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.887776+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:15.959646+00:00", "trade", 11.175, 2500.0]
["2026-09-21T14:04:16.120124+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:16.120183+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:04:16.120185+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:04:16.120185+00:00", "trade", 11.175, 158.0]
["2026-09-21T14:04:16.120186+00:00", "trade", 11.175, 242.0]
["2026-09-21T14:04:16.120683+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:16.121091+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:16.123278+00:00", "trade", 11.1705, 200.0]
["2026-09-21T14:04:16.123310+00:00", "trade", 11.1705, 100.0]
["2026-09-21T14:04:16.123338+00:00", "trade", 11.1705, 158.0]
["2026-09-21T14:04:16.123365+00:00", "trade", 11.1705, 242.0]
["2026-09-21T14:04:16.169489+00:00", "trade", 11.18, 2.0]
["2026-09-21T14:04:16.190360+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:04:16.448003+00:00", "trade", 11.17, 16.0]
["2026-09-21T14:04:16.448189+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:16.632796+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:17.210187+00:00", "trade", 11.3129, 100.0]
["2026-09-21T14:04:17.395117+00:00", "trade", 11.1713, 26.0]
["2026-09-21T14:04:17.396080+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:17.427721+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:17.610474+00:00", "trade", 11.17, 1.0]
["2026-09-21T14:04:17.628540+00:00", "trade", 11.18, 2.0]
["2026-09-21T14:04:17.940788+00:00", "trade", 11.1701, 4.0]
["2026-09-21T14:04:18.167328+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:18.169158+00:00", "trade", 11.175, 200.0]
["2026-09-21T14:04:18.169337+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:18.401118+00:00", "trade", 11.175, 500.0]
["2026-09-21T14:04:18.638377+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:18.638404+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:18.639633+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:19.055463+00:00", "trade", 11.18, 2.0]
["2026-09-21T14:04:19.401844+00:00", "trade", 11.17, 15.0]
["2026-09-21T14:04:19.436552+00:00", "trade", 11.175, 200.0]
["2026-09-21T14:04:19.442380+00:00", "trade", 11.17, 300.0]
["2026-09-21T14:04:19.442417+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:19.442419+00:00", "trade", 11.17, 1300.0]
["2026-09-21T14:04:19.442420+00:00", "trade", 11.17, 184.0]
["2026-09-21T14:04:19.442439+00:00", "trade", 11.17, 216.0]
["2026-09-21T14:04:19.442441+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:04:19.442461+00:00", "trade", 11.17, 1.0]
["2026-09-21T14:04:19.442514+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:19.442521+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:19.442528+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:19.442535+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:04:19.442541+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:04:19.442549+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:04:19.442555+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:04:19.442562+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:04:19.442568+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:04:19.442575+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:04:19.442581+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:04:19.442587+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:04:19.442593+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:04:19.442721+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:04:19.442723+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:04:19.442734+00:00", "trade", 11.17, 200.0]
["2026-09-21T14:04:19.442767+00:00", "trade", 11.17, 200.0]
["2026-09-21T14:04:19.442858+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:19.442922+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:19.442973+00:00", "trade", 11.17, 40.0]
["2026-09-21T14:04:19.442997+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:04:19.443131+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:19.443161+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:19.443167+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:19.443174+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:19.443181+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:19.443289+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:19.443356+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:19.443415+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:19.443493+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:19.443564+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:19.443696+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:19.446722+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:19.447231+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:19.447464+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:19.449273+00:00", "trade", 11.16, 220.0]
["2026-09-21T14:04:19.449273+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:19.449274+00:00", "trade", 11.16, 400.0]
["2026-09-21T14:04:19.449276+00:00", "trade", 11.16, 92.0]
["2026-09-21T14:04:19.449279+00:00", "trade", 11.16, 200.0]
["2026-09-21T14:04:19.449279+00:00", "trade", 11.16, 500.0]
["2026-09-21T14:04:19.449280+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:19.449281+00:00", "trade", 11.15, 90.0]
["2026-09-21T14:04:19.449309+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:19.449316+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:19.449323+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:19.449329+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:19.449336+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:19.449342+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:19.449349+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:19.449356+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:19.449362+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:19.449369+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:04:19.449383+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:04:19.449390+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:04:19.449396+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:04:19.449403+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:04:19.449409+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:04:19.449415+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:04:19.449419+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:04:19.449422+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:04:19.449436+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:04:19.449443+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:04:19.449483+00:00", "trade", 11.16, 85.0]
["2026-09-21T14:04:19.449489+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:04:19.449498+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:04:19.449507+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:04:19.449510+00:00", "trade", 11.16, 1.0]
["2026-09-21T14:04:19.449519+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:04:19.449521+00:00", "trade", 11.16, 200.0]
["2026-09-21T14:04:19.449525+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:04:19.449530+00:00", "trade", 11.16, 70.0]
["2026-09-21T14:04:19.449547+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:04:19.449547+00:00", "trade", 11.15, 12.0]
["2026-09-21T14:04:19.449550+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:04:19.449557+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:04:19.449560+00:00", "trade", 11.15, 330.0]
["2026-09-21T14:04:19.449567+00:00", "trade", 11.15, 85.0]
["2026-09-21T14:04:19.449575+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:04:19.449579+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:04:19.449607+00:00", "trade", 11.165, 100.0]
["2026-09-21T14:04:19.449609+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:04:19.449609+00:00", "trade", 11.16, 200.0]
["2026-09-21T14:04:19.449609+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:04:19.449623+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:04:19.449634+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:04:19.449654+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:04:19.449657+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:04:19.449659+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:04:19.449659+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:04:19.449661+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.449704+00:00", "trade", 11.15, 200.0]
["2026-09-21T14:04:19.449706+00:00", "trade", 11.15, 100.0]
["2026-09-21T14:04:19.449706+00:00", "trade", 11.15, 100.0]
["2026-09-21T14:04:19.449758+00:00", "trade", 11.16, 700.0]
["2026-09-21T14:04:19.449760+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.449880+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.449887+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.449919+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.449982+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.450020+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.450068+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.450069+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.450099+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.450100+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.450185+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.450186+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.450224+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.450507+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.451319+00:00", "trade", 11.155, 100.0]
["2026-09-21T14:04:19.451319+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.451320+00:00", "trade", 11.15, 700.0]
["2026-09-21T14:04:19.451334+00:00", "trade", 11.15, 100.0]
["2026-09-21T14:04:19.451340+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.451348+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.451356+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.451364+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.451370+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.451377+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.451384+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.451500+00:00", "trade", 11.15, 232.0]
["2026-09-21T14:04:19.451500+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.451540+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.451548+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.451700+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.451720+00:00", "trade", 11.15, 1.0]
["2026-09-21T14:04:19.451726+00:00", "trade", 11.15, 99.0]
["2026-09-21T14:04:19.451738+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.451767+00:00", "trade", 11.155, 158.0]
["2026-09-21T14:04:19.451775+00:00", "trade", 11.15, 100.0]
["2026-09-21T14:04:19.451775+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.451777+00:00", "trade", 11.15, 100.0]
["2026-09-21T14:04:19.451777+00:00", "trade", 11.15, 100.0]
["2026-09-21T14:04:19.451778+00:00", "trade", 11.155, 100.0]
["2026-09-21T14:04:19.451779+00:00", "trade", 11.155, 49.0]
["2026-09-21T14:04:19.451781+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.451788+00:00", "trade", 11.16, 200.0]
["2026-09-21T14:04:19.451790+00:00", "trade", 11.16, 284.0]
["2026-09-21T14:04:19.451790+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.451797+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.451800+00:00", "trade", 11.15, 200.0]
["2026-09-21T14:04:19.451808+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.451830+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.451840+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.451850+00:00", "trade", 11.15, 100.0]
["2026-09-21T14:04:19.451858+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.451861+00:00", "trade", 11.15, 1.0]
["2026-09-21T14:04:19.451901+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:04:19.451923+00:00", "trade", 11.1505, 200.0]
["2026-09-21T14:04:19.451942+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.451948+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.451985+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.452050+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.452113+00:00", "trade", 11.15, 100.0]
["2026-09-21T14:04:19.452114+00:00", "trade", 11.15, 300.0]
["2026-09-21T14:04:19.452114+00:00", "trade", 11.15, 100.0]
["2026-09-21T14:04:19.452124+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.452159+00:00", "trade", 11.15, 100.0]
["2026-09-21T14:04:19.452159+00:00", "trade", 11.15, 100.0]
["2026-09-21T14:04:19.452202+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.452244+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.452248+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.452249+00:00", "trade", 11.15, 200.0]
["2026-09-21T14:04:19.452273+00:00", "trade", 11.15, 42.0]
["2026-09-21T14:04:19.452479+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.452515+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.452549+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.459130+00:00", "trade", 11.155, 300.0]
["2026-09-21T14:04:19.459553+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.459578+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.486265+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.492036+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.492075+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.492140+00:00", "trade", 11.15, 300.0]
["2026-09-21T14:04:19.492716+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.504176+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.529687+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.529799+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.530160+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.541733+00:00", "trade", 11.155, 158.0]
["2026-09-21T14:04:19.742257+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.746594+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.768081+00:00", "trade", 11.155, 142.0]
["2026-09-21T14:04:19.768144+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.768154+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.768161+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.768653+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.772766+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:19.863480+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:20.061358+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:20.061746+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:20.061797+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:20.061860+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:20.062311+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:20.330253+00:00", "trade", 11.155, 126.0]
["2026-09-21T14:04:20.332782+00:00", "trade", 11.155, 48.0]
["2026-09-21T14:04:20.356495+00:00", "trade", 11.155, 126.0]
["2026-09-21T14:04:20.536570+00:00", "trade", 11.16, 2.0]
["2026-09-21T14:04:20.706651+00:00", "trade", 11.155, 100.0]
["2026-09-21T14:04:20.706652+00:00", "trade", 11.155, 100.0]
["2026-09-21T14:04:20.708594+00:00", "trade", 11.1505, 100.0]
["2026-09-21T14:04:20.708663+00:00", "trade", 11.1505, 100.0]
["2026-09-21T14:04:20.714824+00:00", "trade", 11.155, 300.0]
["2026-09-21T14:04:20.745755+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:20.745826+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:20.886862+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:21.192148+00:00", "trade", 11.155, 200.0]
["2026-09-21T14:04:21.602160+00:00", "trade", 11.1507, 5.0]
["2026-09-21T14:04:21.602521+00:00", "trade", 11.1507, 1.0]
["2026-09-21T14:04:21.797399+00:00", "trade", 11.155, 100.0]
["2026-09-21T14:04:21.806654+00:00", "trade", 11.1502, 1100.0]
["2026-09-21T14:04:21.806676+00:00", "trade", 11.1501, 1500.0]
["2026-09-21T14:04:21.806714+00:00", "trade", 11.15, 32.0]
["2026-09-21T14:04:21.806715+00:00", "trade", 11.15, 100.0]
["2026-09-21T14:04:21.806717+00:00", "trade", 11.15, 100.0]
["2026-09-21T14:04:21.806718+00:00", "trade", 11.15, 100.0]
["2026-09-21T14:04:21.806722+00:00", "trade", 11.15, 76.0]
["2026-09-21T14:04:21.806722+00:00", "trade", 11.15, 124.0]
["2026-09-21T14:04:21.806722+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:21.806781+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:21.806788+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:21.806793+00:00", "trade", 11.15, 1.0]
["2026-09-21T14:04:21.806794+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:21.806802+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:21.806808+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:21.806822+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:21.806836+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:21.806843+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:04:21.806880+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:04:21.806887+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:04:21.806893+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:04:21.806900+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:04:21.806906+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:04:21.806913+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:04:21.806927+00:00", "trade", 11.1502, 1500.0]
["2026-09-21T14:04:21.806927+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:04:21.806936+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:04:21.806976+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:04:21.806992+00:00", "trade", 11.15, 100.0]
["2026-09-21T14:04:21.806995+00:00", "trade", 11.15, 100.0]
["2026-09-21T14:04:21.806998+00:00", "trade", 11.15, 100.0]
["2026-09-21T14:04:21.806999+00:00", "trade", 11.15, 100.0]
["2026-09-21T14:04:21.807002+00:00", "trade", 11.15, 19.0]
["2026-09-21T14:04:21.807080+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:04:21.807115+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:04:21.807120+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:04:21.807127+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:04:21.807159+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:04:21.807160+00:00", "trade", 11.15, 300.0]
["2026-09-21T14:04:21.807194+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:04:21.807209+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:04:21.807235+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:04:21.807237+00:00", "trade", 11.1527, 81.0]
["2026-09-21T14:04:21.807249+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:04:21.807277+00:00", "trade", 11.15, 100.0]
["2026-09-21T14:04:21.807279+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:04:21.807280+00:00", "trade", 11.15, 100.0]
["2026-09-21T14:04:21.807280+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:04:21.807282+00:00", "trade", 11.15, 100.0]
["2026-09-21T14:04:21.807302+00:00", "trade", 11.1517, 53.0]
["2026-09-21T14:04:21.807365+00:00", "trade", 11.1501, 52.0]
["2026-09-21T14:04:21.807400+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:04:21.807480+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:04:21.807487+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:04:21.807508+00:00", "trade", 11.1502, 54.0]
["2026-09-21T14:04:21.807627+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:04:21.807655+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:04:21.807701+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:04:21.807736+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:04:21.807838+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:04:21.807923+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:04:21.808057+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:04:21.808117+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:04:21.808158+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:04:21.809734+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:04:21.811235+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:04:21.811244+00:00", "trade", 11.145, 5.0]
["2026-09-21T14:04:21.820575+00:00", "trade", 11.145, 100.0]
["2026-09-21T14:04:21.821053+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:04:21.925264+00:00", "trade", 11.15, 2.0]
["2026-09-21T14:04:21.958836+00:00", "trade", 11.145, 1.0]
["2026-09-21T14:04:22.631986+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:04:23.021654+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:04:23.069680+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:04:23.070472+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:04:23.070616+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:04:23.076061+00:00", "trade", 11.14, 10.0]
["2026-09-21T14:04:23.220605+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:04:23.220605+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:04:23.220608+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:04:23.220609+00:00", "trade", 11.14, 300.0]
["2026-09-21T14:04:23.220612+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:04:23.220619+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:04:23.220654+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:04:23.220661+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:04:23.220667+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:04:23.220674+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:04:23.220678+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:04:23.220681+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:04:23.220687+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:04:23.220688+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:04:23.220694+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:04:23.220700+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:04:23.220713+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:04:23.220887+00:00", "trade", 11.14, 700.0]
["2026-09-21T14:04:23.220961+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:04:23.220975+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:04:23.221000+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:04:23.221002+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:04:23.221009+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:04:23.221009+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:04:23.221017+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:04:23.221024+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:04:23.221024+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:04:23.221031+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:04:23.221038+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:04:23.221063+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:04:23.221072+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:04:23.221076+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:04:23.221095+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:04:23.221144+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:04:23.221144+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:04:23.221163+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:04:23.221171+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:04:23.221335+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:04:23.221380+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:04:23.221388+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:04:23.221395+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:04:23.221409+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:04:23.221415+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:04:23.221415+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:04:23.221417+00:00", "trade", 11.13, 400.0]
["2026-09-21T14:04:23.221423+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:04:23.221425+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:04:23.221426+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:04:23.221427+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:04:23.221433+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:04:23.221434+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:04:23.221434+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:04:23.221436+00:00", "trade", 11.13, 10.0]
["2026-09-21T14:04:23.221436+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:04:23.221442+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:04:23.221449+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:04:23.221458+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:04:23.221465+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:04:23.221472+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:04:23.221479+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:04:23.221492+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:04:23.221713+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:04:23.221720+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:04:23.221784+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:04:23.221786+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:04:23.221792+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:04:23.221794+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:04:23.221798+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.221799+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.221805+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.221812+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.221819+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.221819+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:04:23.221831+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:04:23.221837+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:04:23.221854+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:04:23.221863+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:04:23.221875+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.221893+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.221901+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.221941+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.221964+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.222010+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.222030+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.222046+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.222116+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.222241+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.222313+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.222332+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.222520+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.222830+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.222862+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.222878+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.222903+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.222948+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.223004+00:00", "trade", 11.1206, 2.0]
["2026-09-21T14:04:23.223186+00:00", "trade", 11.125, 7.0]
["2026-09-21T14:04:23.223499+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.223601+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.223760+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.223861+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.223899+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.225747+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.225965+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.225974+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.225982+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.226413+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.226459+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.226606+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.228689+00:00", "trade", 11.14, 11.0]
["2026-09-21T14:04:23.231060+00:00", "trade", 11.125, 300.0]
["2026-09-21T14:04:23.231087+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.231113+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.244543+00:00", "trade", 11.1206, 1.0]
["2026-09-21T14:04:23.259384+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.259409+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.259416+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.259423+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.267964+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.277093+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.277524+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.288290+00:00", "trade", 11.125, 600.0]
["2026-09-21T14:04:23.288664+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.347016+00:00", "trade", 11.13, 2.0]
["2026-09-21T14:04:23.374079+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.382276+00:00", "trade", 11.125, 3200.0]
["2026-09-21T14:04:23.428510+00:00", "trade", 11.125, 44.0]
["2026-09-21T14:04:23.433053+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.437635+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.464098+00:00", "trade", 11.125, 200.0]
["2026-09-21T14:04:23.464098+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.464099+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:23.464101+00:00", "trade", 11.12, 200.0]
["2026-09-21T14:04:23.464105+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.464114+00:00", "trade", 11.12, 200.0]
["2026-09-21T14:04:23.464135+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.464137+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:23.464143+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.464150+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.464152+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:23.464153+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:23.464156+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.464157+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:23.464159+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:23.464163+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.464170+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.464177+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.464184+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.464192+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.464199+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:23.464219+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:23.464228+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:23.464236+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:23.464243+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:23.464253+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:23.464259+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:23.464265+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:23.464272+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:23.464286+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:23.464361+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:23.464384+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:23.464409+00:00", "trade", 11.12, 556.0]
["2026-09-21T14:04:23.464428+00:00", "trade", 11.12, 752.0]
["2026-09-21T14:04:23.464466+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:23.464500+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:23.464503+00:00", "trade", 11.12, 200.0]
["2026-09-21T14:04:23.464503+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:23.464507+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:23.464511+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:23.464511+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:23.464512+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:23.464512+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:23.464523+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:23.464530+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:23.464574+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:23.464577+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:23.464579+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:23.464585+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:23.464587+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:23.464607+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:23.464622+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:23.464644+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:23.464656+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:23.464701+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:23.464711+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:23.464736+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:23.464766+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:23.464853+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:23.464872+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:23.464921+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:23.464975+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:23.465075+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:23.465254+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:23.465346+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:23.465430+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:23.475032+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:04:23.475054+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:23.475070+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:23.475081+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:23.475088+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:23.475095+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:23.475102+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:23.475108+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:23.475115+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:23.475281+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:23.475313+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:23.475313+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:23.475338+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:23.475441+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:23.475489+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:23.475502+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:23.475577+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:23.475579+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:23.475582+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:23.475582+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:23.475583+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:23.475737+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:23.475890+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:23.475917+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:23.475942+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:23.475945+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:23.475967+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:23.475979+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:23.476026+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:23.476051+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:23.476070+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:23.476078+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:23.476100+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:23.476124+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:23.476507+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:23.476698+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:23.480319+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:23.482107+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:23.483145+00:00", "trade", 11.105, 300.0]
["2026-09-21T14:04:23.484239+00:00", "trade", 11.1005, 143.0]
["2026-09-21T14:04:23.511512+00:00", "trade", 11.105, 3016.0]
["2026-09-21T14:04:23.511988+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:23.512367+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:23.512726+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:23.513142+00:00", "trade", 11.105, 100.0]
["2026-09-21T14:04:23.516088+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:23.516113+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:23.645580+00:00", "quote", 11.1, 11.12]
["2026-09-21T14:04:23.645688+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:23.645715+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:23.645722+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:23.646593+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:23.646625+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:23.646956+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:23.648189+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:23.665718+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:23.719023+00:00", "trade", 11.105, 487.0]
["2026-09-21T14:04:23.809077+00:00", "trade", 11.1023, 19.0]
["2026-09-21T14:04:23.842262+00:00", "trade", 11.105, 213.0]
["2026-09-21T14:04:23.880521+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.013578+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.122530+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.126883+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.561210+00:00", "trade", 11.1, 200.0]
["2026-09-21T14:04:24.561244+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.561250+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.561258+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.561265+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.561272+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.561292+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.561299+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.561306+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.561312+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.561318+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:24.561324+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561326+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:24.561332+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:24.561335+00:00", "trade", 11.1, 200.0]
["2026-09-21T14:04:24.561335+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561339+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:24.561342+00:00", "trade", 11.1, 300.0]
["2026-09-21T14:04:24.561345+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:24.561346+00:00", "trade", 11.1, 350.0]
["2026-09-21T14:04:24.561351+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:24.561358+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:24.561365+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:24.561371+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:24.561372+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561377+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:24.561386+00:00", "trade", 11.1, 500.0]
["2026-09-21T14:04:24.561386+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561387+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561393+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561409+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561410+00:00", "trade", 11.1, 600.0]
["2026-09-21T14:04:24.561437+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561438+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561476+00:00", "trade", 11.1, 10.0]
["2026-09-21T14:04:24.561480+00:00", "trade", 11.1, 90.0]
["2026-09-21T14:04:24.561480+00:00", "trade", 11.1, 10.0]
["2026-09-21T14:04:24.561514+00:00", "trade", 11.1, 90.0]
["2026-09-21T14:04:24.561515+00:00", "trade", 11.1, 10.0]
["2026-09-21T14:04:24.561522+00:00", "trade", 11.1, 90.0]
["2026-09-21T14:04:24.561523+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561523+00:00", "trade", 11.1, 255.0]
["2026-09-21T14:04:24.561534+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561541+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561546+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561562+00:00", "trade", 11.1, 350.0]
["2026-09-21T14:04:24.561574+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561580+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561592+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561613+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561614+00:00", "trade", 11.1, 600.0]
["2026-09-21T14:04:24.561614+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:24.561617+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561627+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561627+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561640+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561650+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561660+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561665+00:00", "trade", 11.1, 400.0]
["2026-09-21T14:04:24.561682+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:24.561694+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561715+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:24.561743+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561743+00:00", "trade", 11.1, 4400.0]
["2026-09-21T14:04:24.561759+00:00", "trade", 11.1, 500.0]
["2026-09-21T14:04:24.561765+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561766+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561828+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561860+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561893+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:24.561901+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:24.561902+00:00", "trade", 11.1, 356.0]
["2026-09-21T14:04:24.561904+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561905+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561906+00:00", "trade", 11.1, 483.0]
["2026-09-21T14:04:24.561909+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:24.561910+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561910+00:00", "trade", 11.1, 500.0]
["2026-09-21T14:04:24.561911+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561915+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:24.561921+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:24.561928+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:24.561937+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561938+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561941+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561942+00:00", "trade", 11.1, 400.0]
["2026-09-21T14:04:24.561972+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.561974+00:00", "trade", 11.1, 83.0]
["2026-09-21T14:04:24.561974+00:00", "trade", 11.1, 17.0]
["2026-09-21T14:04:24.561977+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.562010+00:00", "trade", 11.1, 200.0]
["2026-09-21T14:04:24.562011+00:00", "trade", 11.1, 1439.0]
["2026-09-21T14:04:24.562039+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.562040+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:24.562056+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.562058+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:24.562063+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.562090+00:00", "trade", 11.1, 137.0]
["2026-09-21T14:04:24.562095+00:00", "trade", 11.1, 200.0]
["2026-09-21T14:04:24.562100+00:00", "trade", 11.1, 39.0]
["2026-09-21T14:04:24.562102+00:00", "trade", 11.1, 200.0]
["2026-09-21T14:04:24.562103+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.562104+00:00", "trade", 11.1, 417.0]
["2026-09-21T14:04:24.562156+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.562164+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.562170+00:00", "trade", 11.1, 761.0]
["2026-09-21T14:04:24.562170+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.562172+00:00", "trade", 11.1, 70.0]
["2026-09-21T14:04:24.562177+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.562183+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.562189+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.562204+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.562218+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.562226+00:00", "trade", 11.1, 300.0]
["2026-09-21T14:04:24.562226+00:00", "trade", 11.1, 117.0]
["2026-09-21T14:04:24.562228+00:00", "trade", 11.1, 300.0]
["2026-09-21T14:04:24.562253+00:00", "trade", 11.1, 350.0]
["2026-09-21T14:04:24.562259+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.562344+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.562348+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.562381+00:00", "trade", 11.1, 92.0]
["2026-09-21T14:04:24.562571+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.562585+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.562592+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.562624+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.562657+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.562683+00:00", "trade", 11.105, 700.0]
["2026-09-21T14:04:24.562739+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.562792+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.562817+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.562857+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.562979+00:00", "trade", 11.1, 175.0]
["2026-09-21T14:04:24.563199+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.563311+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.563369+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:24.563821+00:00", "trade", 11.105, 300.0]
["2026-09-21T14:04:24.563850+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.563877+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.563937+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.564088+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.564112+00:00", "trade", 11.105, 1100.0]
["2026-09-21T14:04:24.564686+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:24.564687+00:00", "trade", 11.11, 10.0]
["2026-09-21T14:04:24.564689+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:24.564714+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.564721+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.564734+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.564740+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:24.564754+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:24.564762+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:24.564768+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:24.564775+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:24.564781+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:24.564794+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:24.564976+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:24.564976+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:24.564977+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:24.564981+00:00", "trade", 11.11, 200.0]
["2026-09-21T14:04:24.564983+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:24.564989+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:24.564991+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:24.564995+00:00", "trade", 11.11, 350.0]
["2026-09-21T14:04:24.564998+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:24.565004+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:24.565005+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:24.565007+00:00", "trade", 11.11, 300.0]
["2026-09-21T14:04:24.565013+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:24.565016+00:00", "trade", 11.11, 300.0]
["2026-09-21T14:04:24.565020+00:00", "trade", 11.11, 350.0]
["2026-09-21T14:04:24.565021+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:24.565029+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:24.565044+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:24.565044+00:00", "trade", 11.11, 200.0]
["2026-09-21T14:04:24.565063+00:00", "trade", 11.11, 300.0]
["2026-09-21T14:04:24.565104+00:00", "trade", 11.11, 92.0]
["2026-09-21T14:04:24.565104+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:24.565104+00:00", "trade", 11.11, 192.0]
["2026-09-21T14:04:24.565104+00:00", "trade", 11.11, 192.0]
["2026-09-21T14:04:24.565142+00:00", "trade", 11.11, 316.0]
["2026-09-21T14:04:24.565189+00:00", "trade", 11.11, 350.0]
["2026-09-21T14:04:24.565236+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:24.565243+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:24.565249+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:24.565262+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:24.565264+00:00", "trade", 11.11, 60.0]
["2026-09-21T14:04:24.565267+00:00", "trade", 11.105, 600.0]
["2026-09-21T14:04:24.565275+00:00", "trade", 11.105, 300.0]
["2026-09-21T14:04:24.565275+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:24.565277+00:00", "trade", 11.11, 350.0]
["2026-09-21T14:04:24.565277+00:00", "trade", 11.11, 50.0]
["2026-09-21T14:04:24.565282+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:24.565302+00:00", "trade", 11.11, 60.0]
["2026-09-21T14:04:24.565302+00:00", "trade", 11.11, 200.0]
["2026-09-21T14:04:24.565304+00:00", "trade", 11.11, 200.0]
["2026-09-21T14:04:24.565304+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:24.565304+00:00", "trade", 11.11, 158.0]
["2026-09-21T14:04:24.565310+00:00", "trade", 11.11, 42.0]
["2026-09-21T14:04:24.565312+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:24.565313+00:00", "trade", 11.11, 208.0]
["2026-09-21T14:04:24.565320+00:00", "trade", 11.105, 200.0]
["2026-09-21T14:04:24.565322+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:24.565322+00:00", "trade", 11.11, 300.0]
["2026-09-21T14:04:24.565322+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:24.565322+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:24.565324+00:00", "trade", 11.11, 392.0]
["2026-09-21T14:04:24.565328+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:24.565336+00:00", "trade", 11.11, 200.0]
["2026-09-21T14:04:24.565340+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:24.565340+00:00", "trade", 11.11, 300.0]
["2026-09-21T14:04:24.565340+00:00", "trade", 11.11, 376.0]
["2026-09-21T14:04:24.565340+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:24.565345+00:00", "trade", 11.11, 24.0]
["2026-09-21T14:04:24.565369+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:24.565378+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:24.565380+00:00", "trade", 11.11, 161.0]
["2026-09-21T14:04:24.565406+00:00", "trade", 11.11, 161.0]
["2026-09-21T14:04:24.565412+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:24.565421+00:00", "trade", 11.11, 126.0]
["2026-09-21T14:04:24.565427+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:24.565435+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:24.565437+00:00", "trade", 11.11, 161.0]
["2026-09-21T14:04:24.565439+00:00", "trade", 11.11, 250.0]
["2026-09-21T14:04:24.565447+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:24.565494+00:00", "trade", 11.11, 91.0]
["2026-09-21T14:04:24.565497+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:24.565498+00:00", "trade", 11.11, 609.0]
["2026-09-21T14:04:24.565510+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:24.565575+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:24.565587+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:24.565608+00:00", "trade", 11.11, 600.0]
["2026-09-21T14:04:24.565635+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:24.565670+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:24.565671+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:24.565681+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:24.565708+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:24.565727+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:24.565761+00:00", "trade", 11.11, 300.0]
["2026-09-21T14:04:24.565775+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:24.565851+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:24.565875+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:24.565880+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:24.565967+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:24.566026+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:24.566038+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:24.566140+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:24.566224+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:24.566295+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:24.567049+00:00", "trade", 11.11, 47.0]
["2026-09-21T14:04:24.569960+00:00", "trade", 11.11, 60.0]
["2026-09-21T14:04:24.581976+00:00", "trade", 11.105, 100.0]
["2026-09-21T14:04:24.583213+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:24.603503+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:24.643901+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:24.658497+00:00", "trade", 11.115, 400.0]
["2026-09-21T14:04:24.687522+00:00", "trade", 11.115, 400.0]
["2026-09-21T14:04:24.780647+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:04:24.782816+00:00", "trade", 11.12, 2.0]
["2026-09-21T14:04:24.783592+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:24.784506+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:24.784966+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:24.832431+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:24.832711+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:04:24.970778+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:25.387903+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:25.390439+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:25.465936+00:00", "trade", 11.1194, 18.0]
["2026-09-21T14:04:25.466289+00:00", "trade", 11.1194, 1.0]
["2026-09-21T14:04:26.090350+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:04:26.217849+00:00", "trade", 11.12, 2.0]
["2026-09-21T14:04:26.407057+00:00", "trade", 11.115, 500.0]
["2026-09-21T14:04:26.418258+00:00", "trade", 11.115, 1.0]
["2026-09-21T14:04:26.424227+00:00", "trade", 11.115, 45.0]
["2026-09-21T14:04:26.429962+00:00", "trade", 11.115, 3.0]
["2026-09-21T14:04:26.576274+00:00", "trade", 11.115, 300.0]
["2026-09-21T14:04:26.727587+00:00", "trade", 11.115, 300.0]
["2026-09-21T14:04:26.727596+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:04:26.733041+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:04:26.733042+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:26.733043+00:00", "trade", 11.12, 200.0]
["2026-09-21T14:04:26.733045+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:26.733060+00:00", "trade", 11.12, 200.0]
["2026-09-21T14:04:26.733061+00:00", "trade", 11.12, 200.0]
["2026-09-21T14:04:26.733064+00:00", "trade", 11.12, 400.0]
["2026-09-21T14:04:26.733102+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.733109+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.733115+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.733123+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.733130+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.733144+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.733150+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:26.733157+00:00", "trade", 11.12, 350.0]
["2026-09-21T14:04:26.733157+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:26.733164+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:26.733170+00:00", "trade", 11.12, 350.0]
["2026-09-21T14:04:26.733171+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:26.733178+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:26.733185+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:26.733211+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:26.733233+00:00", "trade", 11.12, 50.0]
["2026-09-21T14:04:26.733318+00:00", "trade", 11.12, 200.0]
["2026-09-21T14:04:26.733318+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:26.733320+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:26.733320+00:00", "trade", 11.12, 356.0]
["2026-09-21T14:04:26.733323+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:26.733323+00:00", "trade", 11.12, 44.0]
["2026-09-21T14:04:26.733324+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:26.733325+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:26.733325+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:26.733326+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:26.733331+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:26.733352+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:26.733355+00:00", "trade", 11.12, 350.0]
["2026-09-21T14:04:26.733357+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:26.733357+00:00", "trade", 11.12, 350.0]
["2026-09-21T14:04:26.733358+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:26.733359+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:26.733375+00:00", "trade", 11.12, 400.0]
["2026-09-21T14:04:26.733396+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:26.733403+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:26.733414+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:26.733419+00:00", "trade", 11.12, 300.0]
["2026-09-21T14:04:26.733447+00:00", "trade", 11.12, 350.0]
["2026-09-21T14:04:26.733467+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:26.733516+00:00", "trade", 11.12, 350.0]
["2026-09-21T14:04:26.733596+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:26.733602+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:26.733604+00:00", "trade", 11.12, 126.0]
["2026-09-21T14:04:26.733605+00:00", "trade", 11.12, 39.0]
["2026-09-21T14:04:26.733607+00:00", "trade", 11.12, 500.0]
["2026-09-21T14:04:26.733609+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:26.733609+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:26.733609+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:26.733616+00:00", "trade", 11.12, 400.0]
["2026-09-21T14:04:26.733627+00:00", "trade", 11.12, 11.0]
["2026-09-21T14:04:26.733633+00:00", "trade", 11.12, 200.0]
["2026-09-21T14:04:26.733646+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:26.733647+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:26.733689+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:26.733698+00:00", "trade", 11.12, 274.0]
["2026-09-21T14:04:26.733791+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:26.733792+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:26.733876+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:26.733896+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:26.733955+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:26.734059+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:26.734214+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:26.734368+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:26.734373+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:04:26.734417+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:26.734597+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:26.734830+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:26.734876+00:00", "trade", 11.12, 175.0]
["2026-09-21T14:04:26.735286+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:26.735636+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:26.737509+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:26.739008+00:00", "trade", 11.12, 56.0]
["2026-09-21T14:04:26.739009+00:00", "trade", 11.12, 200.0]
["2026-09-21T14:04:26.739022+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:26.739029+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:26.739036+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:26.739043+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:26.739056+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:26.739063+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:26.739070+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:26.739076+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:26.739083+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:26.739090+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:26.739112+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:04:26.739234+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:26.739242+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:26.739249+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:26.739256+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:26.739262+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:26.739269+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:26.739276+00:00", "trade", 11.12, 22.0]
["2026-09-21T14:04:26.739278+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:26.739278+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:26.739284+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:26.739290+00:00", "trade", 11.12, 8.0]
["2026-09-21T14:04:26.739290+00:00", "trade", 11.12, 22.0]
["2026-09-21T14:04:26.739295+00:00", "trade", 11.12, 22.0]
["2026-09-21T14:04:26.739297+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:26.739297+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:26.739298+00:00", "trade", 11.12, 82.0]
["2026-09-21T14:04:26.739303+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:26.739305+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:26.739409+00:00", "trade", 11.12, 23.0]
["2026-09-21T14:04:26.739566+00:00", "trade", 11.12, 200.0]
["2026-09-21T14:04:26.739568+00:00", "trade", 11.12, 91.0]
["2026-09-21T14:04:26.739568+00:00", "trade", 11.12, 78.0]
["2026-09-21T14:04:26.739568+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.739596+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:26.739598+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:26.739794+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.739821+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.739986+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.740048+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:26.740147+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.740606+00:00", "trade", 11.115, 700.0]
["2026-09-21T14:04:26.741640+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.744600+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.746063+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.747178+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:04:26.747182+00:00", "trade", 11.115, 200.0]
["2026-09-21T14:04:26.753898+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.760257+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.763848+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:04:26.765131+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:04:26.767087+00:00", "trade", 11.115, 126.0]
["2026-09-21T14:04:26.767153+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.767167+00:00", "trade", 11.115, 158.0]
["2026-09-21T14:04:26.767168+00:00", "trade", 11.12, 200.0]
["2026-09-21T14:04:26.767170+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:26.767171+00:00", "trade", 11.12, 216.0]
["2026-09-21T14:04:26.767194+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.767200+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.767208+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.767211+00:00", "trade", 11.12, 158.0]
["2026-09-21T14:04:26.767215+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.767222+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.767229+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.767236+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.767250+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.767503+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.767536+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.767538+00:00", "trade", 11.12, 103.0]
["2026-09-21T14:04:26.767542+00:00", "trade", 11.115, 174.0]
["2026-09-21T14:04:26.767577+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.767578+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:26.767579+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:26.767580+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:26.767582+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:26.767584+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.767590+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.767596+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.767606+00:00", "trade", 11.12, 350.0]
["2026-09-21T14:04:26.767612+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.767633+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.767648+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.767668+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.767674+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.767681+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.767691+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.767698+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.767716+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.767721+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.767736+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.767780+00:00", "trade", 11.12, 200.0]
["2026-09-21T14:04:26.767781+00:00", "trade", 11.12, 8.0]
["2026-09-21T14:04:26.767781+00:00", "trade", 11.12, 70.0]
["2026-09-21T14:04:26.767785+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:26.767827+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.767869+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.767911+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:26.767918+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:26.767931+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:26.767964+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:26.768067+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:26.768109+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:26.768141+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:26.768156+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:26.768163+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:26.768202+00:00", "trade", 11.12, 134.0]
["2026-09-21T14:04:26.768203+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:04:26.768498+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:26.768498+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.768544+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.768556+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.768586+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.769439+00:00", "trade", 11.115, 200.0]
["2026-09-21T14:04:26.774310+00:00", "trade", 11.12, 175.0]
["2026-09-21T14:04:26.776249+00:00", "trade", 11.115, 126.0]
["2026-09-21T14:04:26.789337+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.804727+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.828297+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.828348+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:26.829242+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:27.439728+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:27.458009+00:00", "trade", 11.1199, 5000.0]
["2026-09-21T14:04:27.464283+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:27.464335+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:27.543035+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:27.645269+00:00", "trade", 11.12, 2.0]
["2026-09-21T14:04:28.044072+00:00", "trade", 11.115, 269.0]
["2026-09-21T14:04:28.044382+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:28.050680+00:00", "trade", 11.12, 1.0]
["2026-09-21T14:04:28.742332+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:29.069512+00:00", "trade", 11.12, 2.0]
["2026-09-21T14:04:30.143822+00:00", "trade", 11.115, 400.0]
["2026-09-21T14:04:30.145643+00:00", "trade", 11.115, 300.0]
["2026-09-21T14:04:30.145704+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:04:30.161586+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:04:30.162162+00:00", "trade", 11.115, 300.0]
["2026-09-21T14:04:30.162163+00:00", "trade", 11.115, 50.0]
["2026-09-21T14:04:30.162167+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:04:30.162168+00:00", "trade", 11.115, 250.0]
["2026-09-21T14:04:30.228818+00:00", "trade", 11.115, 400.0]
["2026-09-21T14:04:30.478870+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:04:30.478871+00:00", "trade", 11.115, 300.0]
["2026-09-21T14:04:30.478872+00:00", "trade", 11.11, 700.0]
["2026-09-21T14:04:30.478873+00:00", "trade", 11.115, 158.0]
["2026-09-21T14:04:30.478877+00:00", "trade", 11.115, 158.0]
["2026-09-21T14:04:30.478877+00:00", "trade", 11.11, 200.0]
["2026-09-21T14:04:30.478877+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:30.478878+00:00", "trade", 11.11, 1.0]
["2026-09-21T14:04:30.478880+00:00", "trade", 11.11, 400.0]
["2026-09-21T14:04:30.478881+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:30.478884+00:00", "trade", 11.11, 700.0]
["2026-09-21T14:04:30.478884+00:00", "trade", 11.11, 400.0]
["2026-09-21T14:04:30.478924+00:00", "trade", 11.115, 158.0]
["2026-09-21T14:04:30.478929+00:00", "trade", 11.115, 158.0]
["2026-09-21T14:04:30.478929+00:00", "trade", 11.115, 300.0]
["2026-09-21T14:04:30.478931+00:00", "trade", 11.11, 700.0]
["2026-09-21T14:04:30.478931+00:00", "trade", 11.115, 700.0]
["2026-09-21T14:04:30.478932+00:00", "trade", 11.115, 700.0]
["2026-09-21T14:04:30.478933+00:00", "trade", 11.11, 400.0]
["2026-09-21T14:04:30.478934+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:30.478937+00:00", "trade", 11.115, 158.0]
["2026-09-21T14:04:30.478937+00:00", "trade", 11.11, 300.0]
["2026-09-21T14:04:30.478938+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:30.478941+00:00", "trade", 11.115, 158.0]
["2026-09-21T14:04:30.478941+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:30.478943+00:00", "trade", 11.115, 158.0]
["2026-09-21T14:04:30.478943+00:00", "trade", 11.115, 300.0]
["2026-09-21T14:04:30.478943+00:00", "trade", 11.11, 140.0]
["2026-09-21T14:04:30.478943+00:00", "trade", 11.11, 400.0]
["2026-09-21T14:04:30.478944+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:30.478948+00:00", "trade", 11.11, 158.0]
["2026-09-21T14:04:30.478948+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:30.478949+00:00", "trade", 11.11, 700.0]
["2026-09-21T14:04:30.478950+00:00", "trade", 11.11, 400.0]
["2026-09-21T14:04:30.478962+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:30.478969+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:30.478976+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:30.478991+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:30.478997+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:30.478999+00:00", "trade", 11.12, 1600.0]
["2026-09-21T14:04:30.479011+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:30.479014+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:30.479018+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:30.479025+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:04:30.479052+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:30.479060+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:30.479066+00:00", "trade", 11.115, 158.0]
["2026-09-21T14:04:30.479066+00:00", "trade", 11.115, 300.0]
["2026-09-21T14:04:30.479066+00:00", "trade", 11.11, 700.0]
["2026-09-21T14:04:30.479066+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:30.479073+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:30.479080+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:30.479094+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:30.479107+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:30.479113+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:30.479120+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:30.479131+00:00", "trade", 11.1125, 100.0]
["2026-09-21T14:04:30.479153+00:00", "trade", 11.115, 483.0]
["2026-09-21T14:04:30.479167+00:00", "trade", 11.115, 300.0]
["2026-09-21T14:04:30.479170+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:30.479187+00:00", "trade", 11.11, 400.0]
["2026-09-21T14:04:30.479201+00:00", "trade", 11.115, 158.0]
["2026-09-21T14:04:30.479210+00:00", "trade", 11.1125, 126.0]
["2026-09-21T14:04:30.479222+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:30.479229+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:30.479231+00:00", "trade", 11.115, 600.0]
["2026-09-21T14:04:30.479236+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:30.479238+00:00", "trade", 11.11, 23.0]
["2026-09-21T14:04:30.479239+00:00", "trade", 11.11, 158.0]
["2026-09-21T14:04:30.479243+00:00", "trade", 11.11, 177.0]
["2026-09-21T14:04:30.479250+00:00", "trade", 11.11, 400.0]
["2026-09-21T14:04:30.479259+00:00", "trade", 11.11, 700.0]
["2026-09-21T14:04:30.479259+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:30.479264+00:00", "trade", 11.11, 200.0]
["2026-09-21T14:04:30.479265+00:00", "trade", 11.1125, 126.0]
["2026-09-21T14:04:30.479272+00:00", "trade", 11.12, 60.0]
["2026-09-21T14:04:30.479288+00:00", "trade", 11.115, 150.0]
["2026-09-21T14:04:30.479290+00:00", "trade", 11.115, 700.0]
["2026-09-21T14:04:30.479291+00:00", "trade", 11.115, 158.0]
["2026-09-21T14:04:30.479291+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:30.479292+00:00", "trade", 11.1125, 700.0]
["2026-09-21T14:04:30.479295+00:00", "trade", 11.11, 200.0]
["2026-09-21T14:04:30.479297+00:00", "trade", 11.11, 400.0]
["2026-09-21T14:04:30.479305+00:00", "trade", 11.11, 23.0]
["2026-09-21T14:04:30.479314+00:00", "trade", 11.11, 350.0]
["2026-09-21T14:04:30.479321+00:00", "trade", 11.115, 300.0]
["2026-09-21T14:04:30.479324+00:00", "trade", 11.11, 10.0]
["2026-09-21T14:04:30.479328+00:00", "trade", 11.115, 50.0]
["2026-09-21T14:04:30.479330+00:00", "trade", 11.11, 400.0]
["2026-09-21T14:04:30.479331+00:00", "trade", 11.11, 350.0]
["2026-09-21T14:04:30.479337+00:00", "trade", 11.1125, 300.0]
["2026-09-21T14:04:30.479347+00:00", "trade", 11.115, 158.0]
["2026-09-21T14:04:30.479352+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:30.479353+00:00", "trade", 11.115, 300.0]
["2026-09-21T14:04:30.479360+00:00", "trade", 11.115, 218.0]
["2026-09-21T14:04:30.479362+00:00", "trade", 11.115, 126.0]
["2026-09-21T14:04:30.479367+00:00", "trade", 11.11, 270.0]
["2026-09-21T14:04:30.479368+00:00", "trade", 11.12, 134.0]
["2026-09-21T14:04:30.479370+00:00", "trade", 11.12, 600.0]
["2026-09-21T14:04:30.479370+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:04:30.479372+00:00", "trade", 11.11, 270.0]
["2026-09-21T14:04:30.479376+00:00", "trade", 11.11, 90.0]
["2026-09-21T14:04:30.479376+00:00", "trade", 11.11, 700.0]
["2026-09-21T14:04:30.479379+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:30.479389+00:00", "trade", 11.11, 200.0]
["2026-09-21T14:04:30.479394+00:00", "trade", 11.115, 608.0]
["2026-09-21T14:04:30.479394+00:00", "trade", 11.11, 269.0]
["2026-09-21T14:04:30.479402+00:00", "trade", 11.11, 269.0]
["2026-09-21T14:04:30.479406+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:04:30.479413+00:00", "trade", 11.11, 500.0]
["2026-09-21T14:04:30.479414+00:00", "trade", 11.11, 500.0]
["2026-09-21T14:04:30.479422+00:00", "trade", 11.11, 400.0]
["2026-09-21T14:04:30.479430+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:30.479433+00:00", "trade", 11.11, 500.0]
["2026-09-21T14:04:30.479435+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:30.479436+00:00", "trade", 11.11, 10.0]
["2026-09-21T14:04:30.479441+00:00", "trade", 11.11, 200.0]
["2026-09-21T14:04:30.479442+00:00", "trade", 11.11, 200.0]
["2026-09-21T14:04:30.479442+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:30.479443+00:00", "trade", 11.115, 300.0]
["2026-09-21T14:04:30.479453+00:00", "trade", 11.11, 23.0]
["2026-09-21T14:04:30.479458+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:30.479464+00:00", "trade", 11.11, 400.0]
["2026-09-21T14:04:30.479469+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:30.479470+00:00", "trade", 11.11, 117.0]
["2026-09-21T14:04:30.479470+00:00", "trade", 11.11, 58.0]
["2026-09-21T14:04:30.479471+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:30.479480+00:00", "trade", 11.11, 37.0]
["2026-09-21T14:04:30.479485+00:00", "trade", 11.11, 300.0]
["2026-09-21T14:04:30.479490+00:00", "trade", 11.11, 663.0]
["2026-09-21T14:04:30.479493+00:00", "trade", 11.11, 400.0]
["2026-09-21T14:04:30.479493+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.479499+00:00", "trade", 11.11, 200.0]
["2026-09-21T14:04:30.479508+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:04:30.479513+00:00", "trade", 11.11, 60.0]
["2026-09-21T14:04:30.479515+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:30.479522+00:00", "trade", 11.11, 10.0]
["2026-09-21T14:04:30.479531+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.479548+00:00", "trade", 11.11, 77.0]
["2026-09-21T14:04:30.479552+00:00", "trade", 11.11, 400.0]
["2026-09-21T14:04:30.479556+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:30.479562+00:00", "trade", 11.1125, 92.0]
["2026-09-21T14:04:30.479585+00:00", "trade", 11.11, 700.0]
["2026-09-21T14:04:30.479627+00:00", "trade", 11.11, 158.0]
["2026-09-21T14:04:30.479636+00:00", "trade", 11.11, 13.0]
["2026-09-21T14:04:30.479652+00:00", "trade", 11.115, 158.0]
["2026-09-21T14:04:30.479662+00:00", "trade", 11.105, 151.0]
["2026-09-21T14:04:30.479670+00:00", "trade", 11.11, 158.0]
["2026-09-21T14:04:30.479683+00:00", "trade", 11.12, 200.0]
["2026-09-21T14:04:30.479688+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.479740+00:00", "trade", 11.11, 84.0]
["2026-09-21T14:04:30.479749+00:00", "trade", 11.11, 350.0]
["2026-09-21T14:04:30.479756+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.479762+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.479763+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:30.479795+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:30.479805+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:30.479845+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.479846+00:00", "trade", 11.105, 100.0]
["2026-09-21T14:04:30.479847+00:00", "trade", 11.105, 100.0]
["2026-09-21T14:04:30.479848+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:30.479852+00:00", "trade", 11.1, 500.0]
["2026-09-21T14:04:30.479852+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.479853+00:00", "trade", 11.1, 300.0]
["2026-09-21T14:04:30.479855+00:00", "trade", 11.1, 405.0]
["2026-09-21T14:04:30.479863+00:00", "trade", 11.1, 95.0]
["2026-09-21T14:04:30.479864+00:00", "trade", 11.1, 92.0]
["2026-09-21T14:04:30.479866+00:00", "trade", 11.1, 13.0]
["2026-09-21T14:04:30.479870+00:00", "trade", 11.1, 300.0]
["2026-09-21T14:04:30.479870+00:00", "trade", 11.1, 200.0]
["2026-09-21T14:04:30.479872+00:00", "trade", 11.1, 200.0]
["2026-09-21T14:04:30.479874+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:30.479878+00:00", "trade", 11.1, 1800.0]
["2026-09-21T14:04:30.479878+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.479879+00:00", "trade", 11.1, 3200.0]
["2026-09-21T14:04:30.479879+00:00", "trade", 11.1, 400.0]
["2026-09-21T14:04:30.479889+00:00", "trade", 11.105, 190.0]
["2026-09-21T14:04:30.479889+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:30.479889+00:00", "trade", 11.1, 1800.0]
["2026-09-21T14:04:30.479889+00:00", "trade", 11.1, 300.0]
["2026-09-21T14:04:30.479904+00:00", "trade", 11.1, 10.0]
["2026-09-21T14:04:30.479906+00:00", "trade", 11.1, 300.0]
["2026-09-21T14:04:30.479906+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.479908+00:00", "trade", 11.1, 1800.0]
["2026-09-21T14:04:30.479910+00:00", "trade", 11.1, 800.0]
["2026-09-21T14:04:30.479913+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.479915+00:00", "trade", 11.1, 200.0]
["2026-09-21T14:04:30.479920+00:00", "trade", 11.11, 158.0]
["2026-09-21T14:04:30.479920+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:30.479920+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.479922+00:00", "trade", 11.1, 3600.0]
["2026-09-21T14:04:30.479928+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.479930+00:00", "trade", 11.1, 3800.0]
["2026-09-21T14:04:30.479935+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.479941+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.479948+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.479954+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.479960+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.479968+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.479972+00:00", "trade", 11.105, 300.0]
["2026-09-21T14:04:30.479974+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.479985+00:00", "trade", 11.105, 100.0]
["2026-09-21T14:04:30.479988+00:00", "trade", 11.1, 300.0]
["2026-09-21T14:04:30.479994+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.480053+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:30.480062+00:00", "trade", 11.105, 300.0]
["2026-09-21T14:04:30.480065+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.480066+00:00", "trade", 11.1, 900.0]
["2026-09-21T14:04:30.480073+00:00", "trade", 11.1, 500.0]
["2026-09-21T14:04:30.480086+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.480090+00:00", "trade", 11.1, 212.0]
["2026-09-21T14:04:30.480094+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.480100+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.480104+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.480109+00:00", "trade", 11.1, 300.0]
["2026-09-21T14:04:30.480112+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:30.480114+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:30.480115+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.480120+00:00", "trade", 11.105, 158.0]
["2026-09-21T14:04:30.480124+00:00", "trade", 11.1, 300.0]
["2026-09-21T14:04:30.480128+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.480131+00:00", "trade", 11.105, 10.0]
["2026-09-21T14:04:30.480135+00:00", "trade", 11.11, 27.0]
["2026-09-21T14:04:30.480136+00:00", "trade", 11.105, 290.0]
["2026-09-21T14:04:30.480138+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.480146+00:00", "trade", 11.1, 235.0]
["2026-09-21T14:04:30.480167+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.480186+00:00", "trade", 11.1, 10.0]
["2026-09-21T14:04:30.480196+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.480200+00:00", "trade", 11.11, 200.0]
["2026-09-21T14:04:30.480201+00:00", "trade", 11.1, 300.0]
["2026-09-21T14:04:30.480214+00:00", "trade", 11.1, 10.0]
["2026-09-21T14:04:30.480222+00:00", "trade", 11.11, 158.0]
["2026-09-21T14:04:30.480226+00:00", "trade", 11.1, 270.0]
["2026-09-21T14:04:30.480236+00:00", "trade", 11.1, 10.0]
["2026-09-21T14:04:30.480237+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.480243+00:00", "trade", 11.105, 2.0]
["2026-09-21T14:04:30.480244+00:00", "trade", 11.105, 700.0]
["2026-09-21T14:04:30.480244+00:00", "trade", 11.105, 100.0]
["2026-09-21T14:04:30.480245+00:00", "trade", 11.1, 10.0]
["2026-09-21T14:04:30.480246+00:00", "trade", 11.1, 61.0]
["2026-09-21T14:04:30.480246+00:00", "trade", 11.1, 74.0]
["2026-09-21T14:04:30.480251+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.480252+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.480255+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:04:30.480259+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.480265+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.480266+00:00", "trade", 11.105, 100.0]
["2026-09-21T14:04:30.480271+00:00", "trade", 11.105, 98.0]
["2026-09-21T14:04:30.480273+00:00", "trade", 11.105, 2.0]
["2026-09-21T14:04:30.480273+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.480280+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.480291+00:00", "trade", 11.1, 500.0]
["2026-09-21T14:04:30.480299+00:00", "trade", 11.1, 2.0]
["2026-09-21T14:04:30.480332+00:00", "trade", 11.105, 100.0]
["2026-09-21T14:04:30.480334+00:00", "trade", 11.1, 26.0]
["2026-09-21T14:04:30.480334+00:00", "trade", 11.1, 240.0]
["2026-09-21T14:04:30.480336+00:00", "trade", 11.1, 200.0]
["2026-09-21T14:04:30.480337+00:00", "trade", 11.1, 134.0]
["2026-09-21T14:04:30.480338+00:00", "trade", 11.115, 3200.0]
["2026-09-21T14:04:30.480339+00:00", "trade", 11.1, 200.0]
["2026-09-21T14:04:30.480341+00:00", "trade", 11.1, 60.0]
["2026-09-21T14:04:30.480342+00:00", "trade", 11.1, 74.0]
["2026-09-21T14:04:30.480343+00:00", "trade", 11.1, 35.0]
["2026-09-21T14:04:30.480345+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:30.480352+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.480358+00:00", "trade", 11.1, 1700.0]
["2026-09-21T14:04:30.480358+00:00", "trade", 11.1, 3200.0]
["2026-09-21T14:04:30.480360+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.480362+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:30.480367+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.480375+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:04:30.480376+00:00", "trade", 11.1, 65.0]
["2026-09-21T14:04:30.480376+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:30.480378+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:30.480378+00:00", "trade", 11.1, 2214.0]
["2026-09-21T14:04:30.480380+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:30.480383+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:30.480385+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:30.480385+00:00", "trade", 11.1, 1800.0]
["2026-09-21T14:04:30.480386+00:00", "trade", 11.1, 3200.0]
["2026-09-21T14:04:30.480390+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:30.480412+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:30.480428+00:00", "trade", 11.11, 158.0]
["2026-09-21T14:04:30.480444+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:30.480450+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:30.480458+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:30.480464+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:30.480469+00:00", "trade", 11.1, 134.0]
["2026-09-21T14:04:30.480472+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:30.480477+00:00", "trade", 11.105, 100.0]
["2026-09-21T14:04:30.480478+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:30.480485+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:30.480498+00:00", "trade", 11.11, 92.0]
["2026-09-21T14:04:30.480520+00:00", "trade", 11.1, 27.0]
["2026-09-21T14:04:30.480526+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:30.480536+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:30.480566+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:30.480636+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:30.480653+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:30.480662+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:30.480738+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:30.480745+00:00", "trade", 11.1, 27.0]
["2026-09-21T14:04:30.480801+00:00", "trade", 11.1, 27.0]
["2026-09-21T14:04:30.480808+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:30.480830+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:30.480932+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:30.480958+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:30.480992+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:30.480999+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:30.481006+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:30.481013+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:30.481053+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:30.481086+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:30.481185+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:30.481259+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:04:30.481280+00:00", "trade", 11.1, 350.0]
["2026-09-21T14:04:30.481386+00:00", "trade", 11.1, 200.0]
["2026-09-21T14:04:30.481394+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:30.481398+00:00", "trade", 11.1, 200.0]
["2026-09-21T14:04:30.481401+00:00", "trade", 11.1, 1100.0]
["2026-09-21T14:04:30.481407+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:30.481414+00:00", "trade", 11.1, 1800.0]
["2026-09-21T14:04:30.481417+00:00", "trade", 11.1, 3200.0]
["2026-09-21T14:04:30.481434+00:00", "trade", 11.1, 350.0]
["2026-09-21T14:04:30.481446+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:04:30.481985+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:04:30.482009+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:04:30.482198+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:04:30.482266+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:04:30.482519+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:04:30.482566+00:00", "trade", 11.11, 400.0]
["2026-09-21T14:04:30.482652+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:04:30.482713+00:00", "trade", 11.12, 60.0]
["2026-09-21T14:04:30.482734+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:30.482776+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:04:30.482841+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:04:30.482867+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:04:30.483024+00:00", "trade", 11.115, 126.0]
["2026-09-21T14:04:30.483883+00:00", "trade", 11.095, 350.0]
["2026-09-21T14:04:30.483925+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:04:30.483926+00:00", "trade", 11.09, 300.0]
["2026-09-21T14:04:30.483927+00:00", "trade", 11.09, 100.0]
["2026-09-21T14:04:30.483931+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:04:30.483938+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:04:30.483948+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:04:30.483955+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:04:30.483962+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:04:30.483968+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:04:30.483975+00:00", "trade", 11.11, 175.0]
["2026-09-21T14:04:30.483975+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:04:30.483982+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:04:30.483995+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:04:30.484002+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:04:30.484009+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:04:30.484017+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:04:30.484023+00:00", "trade", 11.11, 525.0]
["2026-09-21T14:04:30.484023+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:04:30.484029+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:04:30.484298+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:04:30.484398+00:00", "trade", 11.095, 158.0]
["2026-09-21T14:04:30.484434+00:00", "trade", 11.08, 140.0]
["2026-09-21T14:04:30.484453+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:04:30.484460+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:04:30.484466+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:04:30.484472+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:04:30.484479+00:00", "trade", 11.09, 100.0]
["2026-09-21T14:04:30.484479+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:04:30.484480+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.484485+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.484492+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.484505+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.484513+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.484520+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.484535+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.484544+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.484552+00:00", "trade", 11.0925, 100.0]
["2026-09-21T14:04:30.484552+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.484559+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.484566+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.484572+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.484578+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.484586+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.484589+00:00", "trade", 11.08, 10.0]
["2026-09-21T14:04:30.484590+00:00", "trade", 11.08, 8.0]
["2026-09-21T14:04:30.484593+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.484599+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.484606+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.484613+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.484621+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.484629+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.484677+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:04:30.484733+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.484770+00:00", "trade", 11.085, 158.0]
["2026-09-21T14:04:30.484791+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.484819+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.484840+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.484867+00:00", "quote", 11.07, 11.09]
["2026-09-21T14:04:30.484876+00:00", "trade", 11.09, 66.0]
["2026-09-21T14:04:30.484892+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.484919+00:00", "trade", 11.09, 100.0]
["2026-09-21T14:04:30.484962+00:00", "trade", 11.09, 100.0]
["2026-09-21T14:04:30.484978+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.485014+00:00", "trade", 11.09, 234.0]
["2026-09-21T14:04:30.485018+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.485030+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.485110+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.485117+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.485197+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.485242+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.485816+00:00", "trade", 11.085, 2800.0]
["2026-09-21T14:04:30.485833+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.485909+00:00", "trade", 11.115, 1600.0]
["2026-09-21T14:04:30.486074+00:00", "trade", 11.085, 1800.0]
["2026-09-21T14:04:30.486129+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.486645+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.486847+00:00", "trade", 11.115, 300.0]
["2026-09-21T14:04:30.487419+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.487803+00:00", "trade", 11.08, 364.0]
["2026-09-21T14:04:30.488463+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.488487+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.488494+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.488932+00:00", "trade", 11.11, 4.0]
["2026-09-21T14:04:30.488989+00:00", "trade", 11.115, 126.0]
["2026-09-21T14:04:30.490927+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:04:30.491412+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:30.491420+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:30.491434+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:30.491440+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:30.491447+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:30.491453+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:30.491459+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:30.491465+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:04:30.491467+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:04:30.491469+00:00", "trade", 11.08, 13.0]
["2026-09-21T14:04:30.491470+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:04:30.491470+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:30.491699+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:30.491733+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:04:30.491761+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:04:30.491761+00:00", "trade", 11.08, 146.0]
["2026-09-21T14:04:30.491763+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.491839+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.491880+00:00", "trade", 11.08, 158.0]
["2026-09-21T14:04:30.491923+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.492004+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.492070+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:30.492070+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:30.492220+00:00", "trade", 11.08, 300.0]
["2026-09-21T14:04:30.492557+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.492766+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.493052+00:00", "trade", 11.085, 400.0]
["2026-09-21T14:04:30.495651+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:04:30.495674+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:30.496419+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.499283+00:00", "trade", 11.09, 2.0]
["2026-09-21T14:04:30.502294+00:00", "trade", 11.1, 325.0]
["2026-09-21T14:04:30.517459+00:00", "trade", 11.085, 400.0]
["2026-09-21T14:04:30.517789+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.517870+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.518339+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.526981+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:30.526982+00:00", "trade", 11.085, 158.0]
["2026-09-21T14:04:30.527767+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.527811+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.527865+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.528757+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.529341+00:00", "trade", 11.085, 158.0]
["2026-09-21T14:04:30.529459+00:00", "trade", 11.085, 50.0]
["2026-09-21T14:04:30.531814+00:00", "trade", 11.085, 4.0]
["2026-09-21T14:04:30.532588+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.535982+00:00", "trade", 11.085, 2.0]
["2026-09-21T14:04:30.547078+00:00", "trade", 11.085, 342.0]
["2026-09-21T14:04:30.547458+00:00", "trade", 11.085, 200.0]
["2026-09-21T14:04:30.547532+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:30.547680+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:30.548347+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.548612+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:30.548917+00:00", "trade", 11.085, 200.0]
["2026-09-21T14:04:30.549929+00:00", "trade", 11.085, 200.0]
["2026-09-21T14:04:30.551157+00:00", "trade", 11.08, 36.0]
["2026-09-21T14:04:30.551164+00:00", "trade", 11.08, 30.0]
["2026-09-21T14:04:30.551165+00:00", "trade", 11.08, 1.0]
["2026-09-21T14:04:30.551166+00:00", "trade", 11.08, 83.0]
["2026-09-21T14:04:30.551168+00:00", "trade", 11.08, 36.0]
["2026-09-21T14:04:30.551171+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:04:30.551210+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.551217+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.551223+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.551230+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.551237+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.551244+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.551250+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:30.551258+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:30.551265+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:30.551272+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:30.551278+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:30.551285+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:30.551292+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:30.551304+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:30.551439+00:00", "trade", 11.08, 13.0]
["2026-09-21T14:04:30.551444+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:04:30.551470+00:00", "trade", 11.085, 42.0]
["2026-09-21T14:04:30.551528+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:30.551593+00:00", "trade", 11.08, 350.0]
["2026-09-21T14:04:30.551636+00:00", "trade", 11.08, 150.0]
["2026-09-21T14:04:30.551637+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:04:30.551694+00:00", "trade", 11.08, 300.0]
["2026-09-21T14:04:30.551696+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:30.551697+00:00", "trade", 11.08, 158.0]
["2026-09-21T14:04:30.551726+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:04:30.551728+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:04:30.551736+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:04:30.551737+00:00", "trade", 11.08, 500.0]
["2026-09-21T14:04:30.551737+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.551808+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.551872+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.551956+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.552009+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.552051+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.552057+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.552081+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.552098+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.552125+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.552134+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.552183+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.552202+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.552247+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.552396+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.552408+00:00", "quote", 11.06, 11.08]
["2026-09-21T14:04:30.552475+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:30.552624+00:00", "trade", 11.075, 100.0]
["2026-09-21T14:04:30.552630+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:30.552772+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.552832+00:00", "quote", 11.06, 11.08]
["2026-09-21T14:04:30.552834+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.552880+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.552913+00:00", "quote", 11.06, 11.08]
["2026-09-21T14:04:30.553034+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.553219+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.553241+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.553284+00:00", "quote", 11.06, 11.08]
["2026-09-21T14:04:30.553300+00:00", "quote", 11.06, 11.08]
["2026-09-21T14:04:30.553348+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.553351+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:04:30.553394+00:00", "quote", 11.06, 11.08]
["2026-09-21T14:04:30.553444+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.553580+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.553661+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.553704+00:00", "trade", 11.075, 100.0]
["2026-09-21T14:04:30.553764+00:00", "quote", 11.06, 11.08]
["2026-09-21T14:04:30.553781+00:00", "quote", 11.06, 11.08]
["2026-09-21T14:04:30.553890+00:00", "quote", 11.06, 11.08]
["2026-09-21T14:04:30.553950+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.554578+00:00", "trade", 11.07, 300.0]
["2026-09-21T14:04:30.555581+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.555727+00:00", "quote", 11.06, 11.08]
["2026-09-21T14:04:30.555761+00:00", "quote", 11.06, 11.08]
["2026-09-21T14:04:30.555771+00:00", "quote", 11.06, 11.08]
["2026-09-21T14:04:30.555798+00:00", "quote", 11.06, 11.08]
["2026-09-21T14:04:30.556203+00:00", "quote", 11.06, 11.08]
["2026-09-21T14:04:30.556711+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.556739+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.556941+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.558221+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.559416+00:00", "trade", 11.085, 274.0]
["2026-09-21T14:04:30.559457+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.574632+00:00", "trade", 11.075, 300.0]
["2026-09-21T14:04:30.574645+00:00", "trade", 11.075, 300.0]
["2026-09-21T14:04:30.575333+00:00", "trade", 11.075, 350.0]
["2026-09-21T14:04:30.575804+00:00", "trade", 11.075, 150.0]
["2026-09-21T14:04:30.575812+00:00", "trade", 11.075, 400.0]
["2026-09-21T14:04:30.575814+00:00", "trade", 11.075, 200.0]
["2026-09-21T14:04:30.576649+00:00", "trade", 11.075, 300.0]
["2026-09-21T14:04:30.576847+00:00", "trade", 11.075, 200.0]
["2026-09-21T14:04:30.577262+00:00", "trade", 11.075, 80.0]
["2026-09-21T14:04:30.589509+00:00", "trade", 11.075, 100.0]
["2026-09-21T14:04:30.589585+00:00", "trade", 11.075, 100.0]
["2026-09-21T14:04:30.589597+00:00", "trade", 11.075, 200.0]
["2026-09-21T14:04:30.589619+00:00", "trade", 11.075, 200.0]
["2026-09-21T14:04:30.589631+00:00", "trade", 11.075, 200.0]
["2026-09-21T14:04:30.589705+00:00", "trade", 11.075, 200.0]
["2026-09-21T14:04:30.589728+00:00", "trade", 11.075, 100.0]
["2026-09-21T14:04:30.589955+00:00", "trade", 11.075, 200.0]
["2026-09-21T14:04:30.590574+00:00", "trade", 11.075, 100.0]
["2026-09-21T14:04:30.590612+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.591080+00:00", "trade", 11.075, 100.0]
["2026-09-21T14:04:30.597515+00:00", "trade", 11.075, 158.0]
["2026-09-21T14:04:30.597569+00:00", "trade", 11.075, 42.0]
["2026-09-21T14:04:30.597726+00:00", "trade", 11.075, 100.0]
["2026-09-21T14:04:30.599384+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.616600+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.617098+00:00", "trade", 11.075, 200.0]
["2026-09-21T14:04:30.623994+00:00", "trade", 11.075, 300.0]
["2026-09-21T14:04:30.627897+00:00", "trade", 11.075, 100.0]
["2026-09-21T14:04:30.664618+00:00", "trade", 11.2365, 100.0]
["2026-09-21T14:04:30.671779+00:00", "trade", 11.075, 100.0]
["2026-09-21T14:04:30.672516+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.672865+00:00", "trade", 11.075, 100.0]
["2026-09-21T14:04:30.672975+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.673024+00:00", "trade", 11.075, 100.0]
["2026-09-21T14:04:30.673219+00:00", "trade", 11.075, 100.0]
["2026-09-21T14:04:30.673251+00:00", "trade", 11.075, 100.0]
["2026-09-21T14:04:30.673369+00:00", "trade", 11.075, 100.0]
["2026-09-21T14:04:30.673377+00:00", "trade", 11.075, 600.0]
["2026-09-21T14:04:30.673402+00:00", "trade", 11.075, 100.0]
["2026-09-21T14:04:30.673960+00:00", "trade", 11.075, 100.0]
["2026-09-21T14:04:30.714154+00:00", "trade", 11.075, 300.0]
["2026-09-21T14:04:30.780304+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.780984+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.781004+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.782190+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.782857+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.804908+00:00", "trade", 11.08, 1.0]
["2026-09-21T14:04:30.805576+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.805621+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:30.824011+00:00", "trade", 11.0751, 488.0]
["2026-09-21T14:04:30.981848+00:00", "trade", 11.075, 100.0]
["2026-09-21T14:04:30.982310+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:31.074863+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:31.074880+00:00", "trade", 11.075, 100.0]
["2026-09-21T14:04:31.075312+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:31.075776+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:31.124367+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:31.145034+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:31.479497+00:00", "trade", 11.08, 217.0]
["2026-09-21T14:04:31.479498+00:00", "trade", 11.08, 1.0]
["2026-09-21T14:04:31.479500+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:04:31.479518+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:31.479525+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:31.479532+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:31.479538+00:00", "trade", 11.08, 1.0]
["2026-09-21T14:04:31.479539+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:31.479546+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:31.479553+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:31.479554+00:00", "trade", 11.08, 1.0]
["2026-09-21T14:04:31.479563+00:00", "trade", 11.08, 63.0]
["2026-09-21T14:04:31.479566+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:31.479573+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:31.479601+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:31.479628+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:31.479635+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:31.479642+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:31.479649+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:31.479656+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:31.479662+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:31.479676+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:31.479695+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:31.479809+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:04:31.479818+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:31.479848+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:31.479880+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:31.479942+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:31.480029+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:31.480060+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:31.480109+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:04:31.480123+00:00", "trade", 11.08, 129.0]
["2026-09-21T14:04:31.480124+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:04:31.480124+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.480181+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.480236+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.480264+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.480272+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.480317+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.480374+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.480477+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.480508+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.480664+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.481036+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.481550+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.481598+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.483843+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.494786+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.510718+00:00", "trade", 11.085, 158.0]
["2026-09-21T14:04:31.510726+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:04:31.511024+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:31.511080+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:31.511088+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:04:31.511134+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:04:31.511142+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.511213+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.512082+00:00", "trade", 11.08, 242.0]
["2026-09-21T14:04:31.512150+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:04:31.512388+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:04:31.512495+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:04:31.512550+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:04:31.512559+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:31.512657+00:00", "trade", 11.08, 793.0]
["2026-09-21T14:04:31.512726+00:00", "trade", 11.08, 600.0]
["2026-09-21T14:04:31.513272+00:00", "trade", 11.08, 1707.0]
["2026-09-21T14:04:31.513338+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:31.517372+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:04:31.517626+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:04:31.517741+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:04:31.518056+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:04:31.518101+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:04:31.518102+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.518130+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.518285+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:04:31.518357+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:04:31.518804+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:04:31.519066+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:04:31.519075+00:00", "trade", 11.08, 136.0]
["2026-09-21T14:04:31.519080+00:00", "trade", 11.08, 164.0]
["2026-09-21T14:04:31.519082+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.519137+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.519529+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.519541+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.519570+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.519584+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.522171+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:04:31.522444+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:04:31.524163+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:04:31.524297+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:04:31.529840+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.545401+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:31.545445+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.545531+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.545578+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:31.545607+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:31.545612+00:00", "trade", 11.09, 90.0]
["2026-09-21T14:04:31.545936+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.546088+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.546242+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.546401+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.546412+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.546456+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.546550+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.546724+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.549079+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:31.550915+00:00", "trade", 11.085, 200.0]
["2026-09-21T14:04:31.551979+00:00", "trade", 11.085, 600.0]
["2026-09-21T14:04:31.557063+00:00", "trade", 11.085, 409.0]
["2026-09-21T14:04:31.557711+00:00", "trade", 11.085, 2000.0]
["2026-09-21T14:04:31.560039+00:00", "trade", 11.085, 200.0]
["2026-09-21T14:04:31.560690+00:00", "trade", 11.0806, 200.0]
["2026-09-21T14:04:31.562118+00:00", "trade", 11.085, 212.0]
["2026-09-21T14:04:31.563170+00:00", "trade", 11.085, 3200.0]
["2026-09-21T14:04:31.563838+00:00", "trade", 11.085, 400.0]
["2026-09-21T14:04:31.566190+00:00", "trade", 11.0806, 400.0]
["2026-09-21T14:04:31.568004+00:00", "trade", 11.085, 142.0]
["2026-09-21T14:04:31.568140+00:00", "trade", 11.08, 700.0]
["2026-09-21T14:04:31.568251+00:00", "trade", 11.085, 1500.0]
["2026-09-21T14:04:31.568898+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.573241+00:00", "trade", 11.08, 1200.0]
["2026-09-21T14:04:31.583546+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:31.591532+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.752347+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.752834+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.753352+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.762264+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.762701+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.763641+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.809174+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:04:31.813540+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.919437+00:00", "trade", 11.09, 2.0]
["2026-09-21T14:04:31.945637+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.946550+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.946598+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.954181+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.954602+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.955400+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.955550+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:31.975307+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:31.979587+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:32.205833+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:32.205882+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:32.206221+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:32.206534+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:32.206728+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:32.206964+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:32.207420+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:32.207443+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:32.252970+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:32.292320+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:32.292754+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:32.292974+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:32.293369+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:32.293419+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:32.293426+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:32.297111+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:32.376470+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:32.376948+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:32.404986+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:32.407714+00:00", "trade", 11.085, 200.0]
["2026-09-21T14:04:32.407867+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:32.408486+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:32.408882+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:32.410578+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:32.604076+00:00", "trade", 11.085, 500.0]
["2026-09-21T14:04:32.604645+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:32.604893+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:32.605292+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:32.605605+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:32.605679+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:32.605741+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:32.606334+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:32.606593+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:32.653219+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:32.952353+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:33.013189+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:33.013242+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:33.128211+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:33.128538+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:33.128565+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:33.128591+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:33.128629+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:33.128928+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:33.131559+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:33.188418+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:33.188524+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:33.188600+00:00", "trade", 11.286, 5.0]
["2026-09-21T14:04:33.201155+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:33.373259+00:00", "trade", 11.09, 2.0]
["2026-09-21T14:04:33.470112+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:33.470141+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:33.474390+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:33.474392+00:00", "trade", 11.08, 17.0]
["2026-09-21T14:04:33.474393+00:00", "trade", 11.08, 300.0]
["2026-09-21T14:04:33.474395+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:04:33.474397+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:33.474403+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:04:33.474404+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:33.474410+00:00", "quote", 11.07, 11.09]
["2026-09-21T14:04:33.474418+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.474425+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.474432+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.474439+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.474446+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.474452+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.474963+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.474978+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.475034+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.475061+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.475090+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.475104+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.475120+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.475830+00:00", "trade", 11.07, 377.0]
["2026-09-21T14:04:33.475830+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.475845+00:00", "trade", 11.07, 123.0]
["2026-09-21T14:04:33.475845+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.475846+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:04:33.475849+00:00", "trade", 11.07, 200.0]
["2026-09-21T14:04:33.475852+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.475855+00:00", "trade", 11.07, 200.0]
["2026-09-21T14:04:33.475856+00:00", "trade", 11.07, 200.0]
["2026-09-21T14:04:33.475858+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:04:33.475858+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.475871+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.475878+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.475885+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.475899+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.475905+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.475912+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.475918+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.475924+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.475931+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.476077+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.476084+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:04:33.476084+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.476098+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.476104+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.476112+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.476119+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.476125+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:04:33.476125+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:04:33.476126+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.476127+00:00", "trade", 11.07, 10.0]
["2026-09-21T14:04:33.476133+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.476134+00:00", "trade", 11.07, 5.0]
["2026-09-21T14:04:33.476174+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:04:33.476235+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:33.476322+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:04:33.476330+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:04:33.476337+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:04:33.476343+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:04:33.476350+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:04:33.476356+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:04:33.476412+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:04:33.476414+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:33.476415+00:00", "trade", 11.07, 200.0]
["2026-09-21T14:04:33.476415+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:04:33.476477+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:04:33.476500+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:33.476621+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:33.476645+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:33.477127+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:33.478350+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:33.482222+00:00", "trade", 11.065, 100.0]
["2026-09-21T14:04:33.483874+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:33.513690+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:33.542010+00:00", "trade", 11.065, 100.0]
["2026-09-21T14:04:33.949557+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:33.949786+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:33.950533+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:33.950564+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:33.958079+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:34.011261+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:34.011677+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:34.017166+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:34.261038+00:00", "trade", 11.06, 3000.0]
["2026-09-21T14:04:34.261587+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:34.261878+00:00", "trade", 11.065, 200.0]
["2026-09-21T14:04:34.262670+00:00", "trade", 11.065, 300.0]
["2026-09-21T14:04:34.791254+00:00", "trade", 11.07, 2.0]
["2026-09-21T14:04:34.959871+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:04:34.959872+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:34.959873+00:00", "trade", 11.06, 900.0]
["2026-09-21T14:04:34.959874+00:00", "trade", 11.06, 200.0]
["2026-09-21T14:04:34.959877+00:00", "trade", 11.06, 500.0]
["2026-09-21T14:04:34.959913+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:34.959920+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:34.959927+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:34.959935+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:34.959941+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:34.959948+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:34.959955+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:04:34.959958+00:00", "trade", 11.06, 300.0]
["2026-09-21T14:04:34.959962+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:04:34.959969+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:04:34.959976+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:04:34.959982+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:04:34.959989+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:04:34.959995+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:04:34.960008+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:04:34.960015+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:04:34.960171+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:04:34.960264+00:00", "trade", 11.06, 600.0]
["2026-09-21T14:04:34.960264+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:04:34.960299+00:00", "trade", 11.06, 200.0]
["2026-09-21T14:04:34.960339+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:04:34.960340+00:00", "trade", 11.06, 336.0]
["2026-09-21T14:04:34.960340+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:04:34.960359+00:00", "trade", 11.06, 164.0]
["2026-09-21T14:04:34.960371+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:04:34.960383+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:04:34.960383+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:04:34.960447+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:04:34.960448+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:34.960469+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:34.960562+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:34.960611+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:34.960720+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:34.960862+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:34.960943+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:34.961023+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:34.962705+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:34.964037+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:34.964408+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:34.964488+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:34.964908+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:34.966933+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:34.987478+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:34.987681+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:34.995142+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:34.995148+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:34.995174+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:35.049436+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:35.109616+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:35.228808+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:35.232280+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:35.232758+00:00", "trade", 11.05, 4.0]
["2026-09-21T14:04:35.232760+00:00", "trade", 11.05, 100.0]
["2026-09-21T14:04:35.232777+00:00", "trade", 11.05, 100.0]
["2026-09-21T14:04:35.232778+00:00", "trade", 11.05, 4.0]
["2026-09-21T14:04:35.232808+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:35.232815+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:35.232829+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:35.232842+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:35.232849+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:35.232857+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:35.232871+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:35.232878+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:35.233059+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:35.233097+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:35.233125+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:35.233152+00:00", "trade", 11.05, 100.0]
["2026-09-21T14:04:35.233155+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:35.233176+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:35.233236+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:35.233242+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:35.233267+00:00", "quote", 11.05, 11.05]
["2026-09-21T14:04:35.233362+00:00", "quote", 11.05, 11.05]
["2026-09-21T14:04:35.233430+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.233435+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.233476+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.233482+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.233579+00:00", "trade", 11.05, 96.0]
["2026-09-21T14:04:35.233598+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.233613+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.233627+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.233634+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.233647+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.233654+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.233660+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.233668+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.233817+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.233929+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.234103+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.237811+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.239219+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.239983+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.254413+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.255243+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.264241+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.264947+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.265261+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.266118+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.297756+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.313695+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.352698+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.353103+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.353293+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.353366+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.355707+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.403237+00:00", "trade", 11.0662, 100.0]
["2026-09-21T14:04:35.411938+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.518387+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.523167+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.560378+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.560405+00:00", "trade", 11.04, 200.0]
["2026-09-21T14:04:35.560405+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.560407+00:00", "trade", 11.04, 100.0]
["2026-09-21T14:04:35.560408+00:00", "trade", 11.04, 63.0]
["2026-09-21T14:04:35.560418+00:00", "trade", 11.04, 345.0]
["2026-09-21T14:04:35.560426+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.560471+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.560807+00:00", "trade", 11.04, 92.0]
["2026-09-21T14:04:35.560837+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.560960+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.560967+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.560980+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.560999+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.561006+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.561035+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.561187+00:00", "trade", 11.04, 100.0]
["2026-09-21T14:04:35.561231+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.561260+00:00", "quote", 11.04, 11.04]
["2026-09-21T14:04:35.561267+00:00", "quote", 11.04, 11.04]
["2026-09-21T14:04:35.561284+00:00", "quote", 11.04, 11.04]
["2026-09-21T14:04:35.561301+00:00", "quote", 11.04, 11.04]
["2026-09-21T14:04:35.561329+00:00", "trade", 11.04, 1.0]
["2026-09-21T14:04:35.561330+00:00", "trade", 11.04, 100.0]
["2026-09-21T14:04:35.561335+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:04:35.561476+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:04:35.561491+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:04:35.561515+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:04:35.561636+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:04:35.561657+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:04:35.561713+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:04:35.561765+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:04:35.561815+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:04:35.561856+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:04:35.561886+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:04:35.561904+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:04:35.562197+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:04:35.563516+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:04:35.566770+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:04:35.566791+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:04:35.573308+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:04:35.574130+00:00", "trade", 11.035, 100.0]
["2026-09-21T14:04:35.574255+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:04:35.574607+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:04:35.574881+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:04:35.575059+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:04:35.575710+00:00", "trade", 11.035, 100.0]
["2026-09-21T14:04:35.581303+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:04:35.581305+00:00", "trade", 11.04, 100.0]
["2026-09-21T14:04:35.581469+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:04:35.594744+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:04:35.609671+00:00", "trade", 11.04, 1.0]
["2026-09-21T14:04:35.609673+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:04:35.609711+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:04:35.609718+00:00", "quote", 11.04, 11.04]
["2026-09-21T14:04:35.609725+00:00", "quote", 11.04, 11.04]
["2026-09-21T14:04:35.609727+00:00", "trade", 11.04, 99.0]
["2026-09-21T14:04:35.609735+00:00", "quote", 11.04, 11.04]
["2026-09-21T14:04:35.609751+00:00", "quote", 11.04, 11.04]
["2026-09-21T14:04:35.609757+00:00", "quote", 11.04, 11.04]
["2026-09-21T14:04:35.609767+00:00", "trade", 11.04, 100.0]
["2026-09-21T14:04:35.609847+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.610309+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.610348+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.610422+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.610576+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.631036+00:00", "trade", 11.05, 100.0]
["2026-09-21T14:04:35.631719+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.730381+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.869337+00:00", "trade", 11.045, 200.0]
["2026-09-21T14:04:35.869409+00:00", "trade", 11.045, 200.0]
["2026-09-21T14:04:35.869707+00:00", "trade", 11.045, 200.0]
["2026-09-21T14:04:35.869799+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.869875+00:00", "trade", 11.045, 100.0]
["2026-09-21T14:04:35.872094+00:00", "trade", 11.04, 3300.0]
["2026-09-21T14:04:35.872104+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:35.873901+00:00", "trade", 11.045, 300.0]
["2026-09-21T14:04:35.876305+00:00", "trade", 11.045, 600.0]
["2026-09-21T14:04:35.879324+00:00", "trade", 11.045, 100.0]
["2026-09-21T14:04:35.879404+00:00", "trade", 11.045, 100.0]
["2026-09-21T14:04:35.890563+00:00", "trade", 11.045, 200.0]
["2026-09-21T14:04:35.988645+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:36.063094+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:36.063755+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:36.083693+00:00", "trade", 11.048, 1.0]
["2026-09-21T14:04:36.090810+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:36.105211+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:36.105871+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:36.108302+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:36.133154+00:00", "trade", 11.045, 1.0]
["2026-09-21T14:04:36.164975+00:00", "trade", 11.045, 46.0]
["2026-09-21T14:04:36.218407+00:00", "trade", 11.05, 2.0]
["2026-09-21T14:04:36.219196+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:36.219644+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:36.274341+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:36.274371+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:36.704275+00:00", "trade", 11.045, 15.0]
["2026-09-21T14:04:36.848587+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:37.021848+00:00", "trade", 11.045, 100.0]
["2026-09-21T14:04:37.022562+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:37.025140+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:37.030987+00:00", "trade", 11.045, 100.0]
["2026-09-21T14:04:37.050947+00:00", "trade", 11.045, 300.0]
["2026-09-21T14:04:37.060035+00:00", "trade", 11.045, 300.0]
["2026-09-21T14:04:37.242315+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:37.242363+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:37.243107+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:37.629467+00:00", "trade", 11.045, 87.0]
["2026-09-21T14:04:37.642769+00:00", "trade", 11.05, 2.0]
["2026-09-21T14:04:37.656243+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:37.830404+00:00", "trade", 11.1661, 800.0]
["2026-09-21T14:04:38.050365+00:00", "trade", 11.045, 7000.0]
["2026-09-21T14:04:38.845577+00:00", "trade", 11.045, 300.0]
["2026-09-21T14:04:38.846173+00:00", "trade", 11.045, 100.0]
["2026-09-21T14:04:38.846176+00:00", "trade", 11.05, 1000.0]
["2026-09-21T14:04:38.846176+00:00", "trade", 11.05, 300.0]
["2026-09-21T14:04:38.846220+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:38.846466+00:00", "trade", 11.045, 100.0]
["2026-09-21T14:04:38.846738+00:00", "trade", 11.045, 100.0]
["2026-09-21T14:04:38.861625+00:00", "trade", 11.05, 600.0]
["2026-09-21T14:04:38.861625+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:38.861626+00:00", "trade", 11.05, 500.0]
["2026-09-21T14:04:38.861627+00:00", "trade", 11.05, 600.0]
["2026-09-21T14:04:38.861632+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:38.861638+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:38.861666+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:38.861673+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:38.861680+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:38.861687+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:38.861694+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:38.861712+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:38.861716+00:00", "trade", 11.05, 100.0]
["2026-09-21T14:04:38.861720+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:04:38.861726+00:00", "quote", 11.05, 11.05]
["2026-09-21T14:04:38.861739+00:00", "quote", 11.05, 11.05]
["2026-09-21T14:04:38.861746+00:00", "quote", 11.05, 11.05]
["2026-09-21T14:04:38.861752+00:00", "quote", 11.05, 11.05]
["2026-09-21T14:04:38.861759+00:00", "quote", 11.05, 11.05]
["2026-09-21T14:04:38.861766+00:00", "quote", 11.05, 11.05]
["2026-09-21T14:04:38.861772+00:00", "quote", 11.05, 11.05]
["2026-09-21T14:04:38.861776+00:00", "trade", 11.05, 300.0]
["2026-09-21T14:04:38.861779+00:00", "quote", 11.05, 11.05]
["2026-09-21T14:04:38.861874+00:00", "quote", 11.05, 11.05]
["2026-09-21T14:04:38.861968+00:00", "quote", 11.05, 11.05]
["2026-09-21T14:04:38.862030+00:00", "trade", 11.05, 100.0]
["2026-09-21T14:04:38.862031+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:38.862032+00:00", "trade", 11.05, 200.0]
["2026-09-21T14:04:38.862055+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:38.862095+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:38.862154+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:38.862212+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:38.862232+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:38.862300+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:38.862372+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:38.862374+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:38.862447+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:38.862490+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:04:38.862492+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:38.862539+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:38.862551+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:38.863048+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:38.863396+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:38.864469+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:38.864498+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:38.869340+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:38.874744+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:38.899588+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:38.914247+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:38.946271+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:38.960007+00:00", "trade", 11.0599, 500.0]
["2026-09-21T14:04:38.963509+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:38.976888+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:38.981595+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:38.986727+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:38.990546+00:00", "trade", 11.055, 100.0]
["2026-09-21T14:04:38.991047+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:38.991509+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:39.085095+00:00", "trade", 11.06, 2.0]
["2026-09-21T14:04:39.086799+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:39.087251+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:39.125305+00:00", "trade", 11.055, 100.0]
["2026-09-21T14:04:39.125724+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:39.126182+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:39.564769+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:39.647249+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:39.647277+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:04:39.647283+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:04:39.647290+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:04:39.647304+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:04:39.647305+00:00", "trade", 11.06, 200.0]
["2026-09-21T14:04:39.647311+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:04:39.647402+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:04:39.647404+00:00", "trade", 11.06, 300.0]
["2026-09-21T14:04:39.647406+00:00", "trade", 11.06, 200.0]
["2026-09-21T14:04:39.647406+00:00", "trade", 11.06, 31.0]
["2026-09-21T14:04:39.647409+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:04:39.647416+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:39.647417+00:00", "trade", 11.06, 69.0]
["2026-09-21T14:04:39.647478+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:39.647484+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:39.647493+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:39.647509+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:04:39.647514+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:04:39.647567+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:04:39.647641+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:04:39.647736+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:04:39.647741+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:04:39.647754+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:04:39.647784+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:04:39.647785+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:04:39.647786+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:04:39.647792+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:04:39.647813+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:04:39.647830+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:04:39.647831+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:04:39.647831+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:39.647839+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:39.647873+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:39.647877+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:04:39.647880+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:39.647905+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:39.647908+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:39.647915+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:39.648016+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:39.648047+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:39.648071+00:00", "trade", 11.06, 23.0]
["2026-09-21T14:04:39.648096+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:39.648103+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:39.648154+00:00", "trade", 11.06, 200.0]
["2026-09-21T14:04:39.648167+00:00", "trade", 11.06, 93.0]
["2026-09-21T14:04:39.648182+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:39.648201+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:39.648259+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:39.648296+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:39.648312+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:39.648362+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:39.648454+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:39.648635+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:39.648737+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:39.648815+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:39.649382+00:00", "trade", 11.065, 300.0]
["2026-09-21T14:04:39.651819+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:39.652758+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:39.669036+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:39.680767+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:39.680793+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:39.681579+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:39.685317+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:39.783989+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:39.843260+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:40.300335+00:00", "trade", 11.065, 100.0]
["2026-09-21T14:04:40.300347+00:00", "trade", 11.065, 100.0]
["2026-09-21T14:04:40.301094+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:40.379269+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:40.405647+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:40.485080+00:00", "trade", 11.065, 350.0]
["2026-09-21T14:04:40.485480+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:40.485850+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:40.501136+00:00", "trade", 11.07, 2.0]
["2026-09-21T14:04:40.582669+00:00", "trade", 11.2835, 10.0]
["2026-09-21T14:04:40.665694+00:00", "trade", 11.07, 16.0]
["2026-09-21T14:04:41.136721+00:00", "trade", 11.065, 6.0]
["2026-09-21T14:04:41.948007+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:42.048596+00:00", "trade", 11.2835, 14.0]
["2026-09-21T14:04:42.140580+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:04:42.141042+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:42.141772+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:42.141930+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:04:42.142379+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:04:42.144613+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:04:42.144751+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:04:42.144758+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:04:42.144777+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:04:42.144790+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:04:42.144797+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:04:42.145017+00:00", "trade", 11.07, 10.0]
["2026-09-21T14:04:42.145025+00:00", "trade", 11.07, 4.0]
["2026-09-21T14:04:42.145087+00:00", "trade", 11.07, 81.0]
["2026-09-21T14:04:42.145087+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:04:42.145182+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:04:42.145201+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:04:42.145231+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:04:42.145289+00:00", "trade", 11.07, 419.0]
["2026-09-21T14:04:42.145289+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:42.145459+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:42.145642+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:42.145656+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:42.145788+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:42.147232+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:04:42.147265+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:42.163688+00:00", "trade", 11.075, 100.0]
["2026-09-21T14:04:42.180205+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:42.180228+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:42.180607+00:00", "quote", 11.07, 11.09]
["2026-09-21T14:04:42.181072+00:00", "quote", 11.07, 11.09]
["2026-09-21T14:04:42.181103+00:00", "quote", 11.07, 11.09]
["2026-09-21T14:04:42.181140+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:42.181604+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:04:42.207538+00:00", "trade", 11.07, 12.0]
["2026-09-21T14:04:42.247657+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:04:42.247686+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:04:42.247687+00:00", "quote", 11.07, 11.09]
["2026-09-21T14:04:42.247695+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.247703+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.247716+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.247723+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.247737+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.247746+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.247960+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.248135+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.248183+00:00", "trade", 11.08, 2.0]
["2026-09-21T14:04:42.248243+00:00", "trade", 11.0698, 51.0]
["2026-09-21T14:04:42.248502+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.248616+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.248624+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.248656+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.248701+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.248974+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.252613+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.285674+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.285681+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.285936+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.286356+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.286407+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.287340+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.451646+00:00", "trade", 11.085, 800.0]
["2026-09-21T14:04:42.526747+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:42.527612+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.533565+00:00", "trade", 11.09, 300.0]
["2026-09-21T14:04:42.534360+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.534426+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.587013+00:00", "trade", 11.2274, 14.0]
["2026-09-21T14:04:42.700547+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.700554+00:00", "trade", 11.08, 300.0]
["2026-09-21T14:04:42.700584+00:00", "trade", 11.085, 158.0]
["2026-09-21T14:04:42.700585+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:42.700587+00:00", "trade", 11.09, 42.0]
["2026-09-21T14:04:42.700637+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.700638+00:00", "trade", 11.09, 158.0]
["2026-09-21T14:04:42.700640+00:00", "trade", 11.09, 100.0]
["2026-09-21T14:04:42.700641+00:00", "trade", 11.09, 83.0]
["2026-09-21T14:04:42.700646+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:04:42.700648+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:04:42.700652+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.700696+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.700703+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.700711+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.700718+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.700731+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.700743+00:00", "trade", 11.08, 22.0]
["2026-09-21T14:04:42.700744+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:04:42.700746+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.700747+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:04:42.700748+00:00", "trade", 11.08, 78.0]
["2026-09-21T14:04:42.700759+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.700766+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.700775+00:00", "trade", 11.08, 22.0]
["2026-09-21T14:04:42.700777+00:00", "trade", 11.08, 78.0]
["2026-09-21T14:04:42.700780+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.700787+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.700794+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.700808+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.700959+00:00", "trade", 11.085, 22.0]
["2026-09-21T14:04:42.700988+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.700999+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.701023+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.701029+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.701031+00:00", "trade", 11.08, 83.0]
["2026-09-21T14:04:42.701032+00:00", "trade", 11.08, 22.0]
["2026-09-21T14:04:42.701032+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.701035+00:00", "trade", 11.08, 22.0]
["2026-09-21T14:04:42.701035+00:00", "trade", 11.085, 158.0]
["2026-09-21T14:04:42.701036+00:00", "trade", 11.09, 200.0]
["2026-09-21T14:04:42.701039+00:00", "trade", 11.09, 100.0]
["2026-09-21T14:04:42.701041+00:00", "trade", 11.085, 78.0]
["2026-09-21T14:04:42.701041+00:00", "trade", 11.09, 2.0]
["2026-09-21T14:04:42.701043+00:00", "trade", 11.09, 42.0]
["2026-09-21T14:04:42.701048+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.701050+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:04:42.701051+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:04:42.701053+00:00", "trade", 11.08, 78.0]
["2026-09-21T14:04:42.701054+00:00", "trade", 11.08, 22.0]
["2026-09-21T14:04:42.701058+00:00", "trade", 11.08, 22.0]
["2026-09-21T14:04:42.701058+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:04:42.701080+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:04:42.701087+00:00", "trade", 11.08, 22.0]
["2026-09-21T14:04:42.701088+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.701089+00:00", "trade", 11.08, 84.0]
["2026-09-21T14:04:42.701089+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.701090+00:00", "trade", 11.08, 54.0]
["2026-09-21T14:04:42.701096+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.701103+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.701158+00:00", "quote", 11.07, 11.09]
["2026-09-21T14:04:42.701166+00:00", "quote", 11.07, 11.09]
["2026-09-21T14:04:42.701173+00:00", "trade", 11.0847, 53.0]
["2026-09-21T14:04:42.701173+00:00", "quote", 11.07, 11.09]
["2026-09-21T14:04:42.701186+00:00", "quote", 11.07, 11.09]
["2026-09-21T14:04:42.701193+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.701200+00:00", "trade", 11.08, 23.0]
["2026-09-21T14:04:42.701200+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.701208+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.701214+00:00", "quote", 11.07, 11.09]
["2026-09-21T14:04:42.701221+00:00", "quote", 11.07, 11.09]
["2026-09-21T14:04:42.701229+00:00", "quote", 11.07, 11.09]
["2026-09-21T14:04:42.701237+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.701247+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.701247+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.701250+00:00", "quote", 11.07, 11.09]
["2026-09-21T14:04:42.701255+00:00", "quote", 11.07, 11.09]
["2026-09-21T14:04:42.701257+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.701262+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.701263+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.701270+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.701277+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.701302+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:04:42.701308+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.701327+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.701330+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:04:42.701342+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.701361+00:00", "trade", 11.08, 267.0]
["2026-09-21T14:04:42.701363+00:00", "trade", 11.08, 16.0]
["2026-09-21T14:04:42.701381+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:04:42.701384+00:00", "trade", 11.085, 158.0]
["2026-09-21T14:04:42.701384+00:00", "trade", 11.09, 100.0]
["2026-09-21T14:04:42.701384+00:00", "trade", 11.09, 129.0]
["2026-09-21T14:04:42.701402+00:00", "trade", 11.085, 158.0]
["2026-09-21T14:04:42.701404+00:00", "trade", 11.09, 100.0]
["2026-09-21T14:04:42.701404+00:00", "trade", 11.09, 100.0]
["2026-09-21T14:04:42.701406+00:00", "trade", 11.09, 100.0]
["2026-09-21T14:04:42.701443+00:00", "trade", 11.08, 84.0]
["2026-09-21T14:04:42.701445+00:00", "trade", 11.08, 22.0]
["2026-09-21T14:04:42.701445+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:42.701447+00:00", "trade", 11.09, 84.0]
["2026-09-21T14:04:42.701451+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:42.701457+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:42.701464+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:42.701473+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:42.701480+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:42.701500+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:42.701528+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:42.701541+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:42.701631+00:00", "trade", 11.081, 50.0]
["2026-09-21T14:04:42.701639+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:42.701643+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:42.701694+00:00", "trade", 11.0843, 51.0]
["2026-09-21T14:04:42.701730+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:04:42.701745+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.701749+00:00", "trade", 11.08, 12.0]
["2026-09-21T14:04:42.701749+00:00", "trade", 11.09, 89.0]
["2026-09-21T14:04:42.701750+00:00", "trade", 11.08, 74.0]
["2026-09-21T14:04:42.701753+00:00", "trade", 11.08, 300.0]
["2026-09-21T14:04:42.701753+00:00", "trade", 11.085, 61.0]
["2026-09-21T14:04:42.701831+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.701904+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.701911+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.701923+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.701958+00:00", "trade", 11.0811, 51.0]
["2026-09-21T14:04:42.702058+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.702079+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.702352+00:00", "trade", 11.0856, 51.0]
["2026-09-21T14:04:42.702390+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:42.703101+00:00", "trade", 11.09, 158.0]
["2026-09-21T14:04:42.703677+00:00", "trade", 11.084, 50.0]
["2026-09-21T14:04:42.704489+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.705788+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.706100+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.747807+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.747824+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.748264+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.748345+00:00", "quote", 11.08, 11.1]
["2026-09-21T14:04:42.748801+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.748888+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.748911+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.769524+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.771418+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.799176+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.799200+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.799231+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.799912+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:42.914501+00:00", "trade", 11.09, 400.0]
["2026-09-21T14:04:43.079045+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:43.079109+00:00", "trade", 11.09, 5.0]
["2026-09-21T14:04:43.079138+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:43.079181+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:43.079441+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:43.081050+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:43.209697+00:00", "trade", 11.2906, 100.0]
["2026-09-21T14:04:43.446661+00:00", "trade", 11.283, 10.0]
["2026-09-21T14:04:43.477131+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:43.584633+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:43.634013+00:00", "trade", 11.09, 400.0]
["2026-09-21T14:04:43.770326+00:00", "trade", 11.082, 4221.0]
["2026-09-21T14:04:43.770394+00:00", "trade", 11.085, 3900.0]
["2026-09-21T14:04:43.770434+00:00", "trade", 11.085, 200.0]
["2026-09-21T14:04:43.770626+00:00", "trade", 11.0818, 279.0]
["2026-09-21T14:04:43.770748+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:43.770825+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:43.770878+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:43.771018+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:43.771076+00:00", "trade", 11.0835, 160.0]
["2026-09-21T14:04:43.771092+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:43.771115+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:43.771137+00:00", "trade", 11.0833, 60.0]
["2026-09-21T14:04:43.771239+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:43.771339+00:00", "trade", 11.085, 117.0]
["2026-09-21T14:04:43.771347+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:43.771409+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:43.771681+00:00", "trade", 11.0848, 53.0]
["2026-09-21T14:04:43.778042+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:43.778054+00:00", "trade", 11.085, 200.0]
["2026-09-21T14:04:43.779636+00:00", "trade", 11.0823, 1200.0]
["2026-09-21T14:04:43.780242+00:00", "trade", 11.0829, 59.0]
["2026-09-21T14:04:43.795742+00:00", "trade", 11.085, 10.0]
["2026-09-21T14:04:43.797452+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:43.964337+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:43.964339+00:00", "trade", 11.085, 2.0]
["2026-09-21T14:04:43.964843+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:43.965927+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:43.987563+00:00", "trade", 11.085, 300.0]
["2026-09-21T14:04:43.991423+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:44.691601+00:00", "trade", 11.08, 24.0]
["2026-09-21T14:04:44.691689+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:44.778440+00:00", "trade", 11.085, 1.0]
["2026-09-21T14:04:45.486310+00:00", "trade", 11.085, 2.0]
["2026-09-21T14:04:45.548344+00:00", "trade", 11.2827, 14.0]
["2026-09-21T14:04:46.037419+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:46.037860+00:00", "trade", 11.085, 2.0]
["2026-09-21T14:04:46.655012+00:00", "trade", 11.2828, 5.0]
["2026-09-21T14:04:46.873779+00:00", "trade", 11.08, 16.0]
["2026-09-21T14:04:47.042954+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:47.539143+00:00", "trade", 11.2831, 13.0]
["2026-09-21T14:04:47.643218+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:47.643269+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:47.841923+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:48.344384+00:00", "trade", 11.085, 1.0]
["2026-09-21T14:04:48.818510+00:00", "trade", 11.2835, 10.0]
["2026-09-21T14:04:48.951891+00:00", "trade", 11.085, 1.0]
["2026-09-21T14:04:48.976583+00:00", "trade", 11.085, 10.0]
["2026-09-21T14:04:49.212048+00:00", "trade", 11.08, 150.0]
["2026-09-21T14:04:50.565438+00:00", "trade", 11.085, 15.0]
["2026-09-21T14:04:50.566146+00:00", "trade", 11.085, 9.0]
["2026-09-21T14:04:50.566318+00:00", "trade", 11.085, 5.0]
["2026-09-21T14:04:50.567313+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:51.264772+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:51.264822+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:51.397496+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:51.487221+00:00", "trade", 11.0899, 10.0]
["2026-09-21T14:04:51.881760+00:00", "trade", 11.0811, 50.0]
["2026-09-21T14:04:51.907290+00:00", "trade", 11.09, 1.0]
["2026-09-21T14:04:52.388977+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:52.629543+00:00", "trade", 11.085, 25.0]
["2026-09-21T14:04:52.637474+00:00", "trade", 11.085, 2.0]
["2026-09-21T14:04:52.641887+00:00", "trade", 11.085, 15.0]
["2026-09-21T14:04:52.647165+00:00", "trade", 11.085, 1.0]
["2026-09-21T14:04:52.886131+00:00", "trade", 11.085, 80.0]
["2026-09-21T14:04:53.039203+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:53.039270+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:53.040164+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:53.065478+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:53.964692+00:00", "trade", 11.085, 2.0]
["2026-09-21T14:04:54.040152+00:00", "trade", 11.085, 1.0]
["2026-09-21T14:04:54.049890+00:00", "trade", 11.085, 1.0]
["2026-09-21T14:04:54.117619+00:00", "trade", 11.085, 198.0]
["2026-09-21T14:04:54.466544+00:00", "trade", 11.085, 200.0]
["2026-09-21T14:04:54.467363+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:54.596698+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:54.640291+00:00", "trade", 11.085, 10.0]
["2026-09-21T14:04:54.710466+00:00", "trade", 11.09, 16.0]
["2026-09-21T14:04:54.749136+00:00", "trade", 11.085, 2000.0]
["2026-09-21T14:04:54.749573+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:54.749914+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:54.751118+00:00", "trade", 11.085, 200.0]
["2026-09-21T14:04:54.953306+00:00", "trade", 11.0894, 10.0]
["2026-09-21T14:04:54.955330+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:55.027574+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:55.080843+00:00", "trade", 11.085, 10.0]
["2026-09-21T14:04:55.104907+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:55.129180+00:00", "trade", 11.085, 4.0]
["2026-09-21T14:04:55.129182+00:00", "trade", 11.085, 6.0]
["2026-09-21T14:04:55.144734+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:55.144785+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:55.245262+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:55.365985+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:55.366371+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:55.440170+00:00", "trade", 11.0805, 200.0]
["2026-09-21T14:04:55.440778+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:04:55.441324+00:00", "trade", 11.085, 30.0]
["2026-09-21T14:04:55.449745+00:00", "trade", 11.09, 10.0]
["2026-09-21T14:04:55.449746+00:00", "trade", 11.09, 74.0]
["2026-09-21T14:04:55.449779+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:55.450298+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:55.450305+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:56.121395+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:04:57.331898+00:00", "trade", 11.085, 104.0]
["2026-09-21T14:04:58.115734+00:00", "trade", 11.0894, 120.0]
["2026-09-21T14:04:58.320992+00:00", "trade", 11.085, 450.0]
["2026-09-21T14:04:58.894877+00:00", "trade", 11.0806, 100.0]
["2026-09-21T14:04:59.206822+00:00", "trade", 11.09, 1.0]
["2026-09-21T14:04:59.408353+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:00.006139+00:00", "trade", 11.085, 1.0]
["2026-09-21T14:05:00.154593+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:05:00.501944+00:00", "trade", 11.09, 24.0]
["2026-09-21T14:05:00.727376+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:00.730286+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:00.747010+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:05:00.754275+00:00", "trade", 11.08, 300.0]
["2026-09-21T14:05:00.754498+00:00", "trade", 11.08, 350.0]
["2026-09-21T14:05:00.755087+00:00", "trade", 11.08, 350.0]
["2026-09-21T14:05:00.755738+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:01.664434+00:00", "trade", 11.0805, 170.0]
["2026-09-21T14:05:01.664798+00:00", "trade", 11.0805, 1.0]
["2026-09-21T14:05:01.665610+00:00", "trade", 11.2881, 127.0]
["2026-09-21T14:05:02.474200+00:00", "trade", 11.085, 51.0]
["2026-09-21T14:05:02.609192+00:00", "trade", 11.085, 13.0]
["2026-09-21T14:05:02.646253+00:00", "trade", 11.085, 1.0]
["2026-09-21T14:05:02.768072+00:00", "trade", 11.2877, 10.0]
["2026-09-21T14:05:03.005039+00:00", "trade", 11.085, 500.0]
["2026-09-21T14:05:03.021426+00:00", "trade", 11.085, 151.0]
["2026-09-21T14:05:03.022023+00:00", "trade", 11.08, 84.0]
["2026-09-21T14:05:03.022024+00:00", "trade", 11.08, 20.0]
["2026-09-21T14:05:03.022026+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:05:03.022028+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:05:03.022030+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:05:03.022033+00:00", "trade", 11.08, 258.0]
["2026-09-21T14:05:03.022033+00:00", "trade", 11.08, 1.0]
["2026-09-21T14:05:03.022045+00:00", "trade", 11.08, 400.0]
["2026-09-21T14:05:03.022125+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.022129+00:00", "trade", 11.08, 300.0]
["2026-09-21T14:05:03.022132+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.022135+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:05:03.022138+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:05:03.022138+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.022146+00:00", "trade", 11.08, 700.0]
["2026-09-21T14:05:03.022147+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.022159+00:00", "trade", 11.08, 350.0]
["2026-09-21T14:05:03.022160+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.022167+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.022174+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.022177+00:00", "trade", 11.08, 50.0]
["2026-09-21T14:05:03.022181+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:05:03.022187+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.022195+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:05:03.022198+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:05:03.022198+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:05:03.022198+00:00", "trade", 11.08, 16.0]
["2026-09-21T14:05:03.022198+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.022201+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:05:03.022210+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:05:03.022210+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:05:03.022217+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:05:03.022224+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:05:03.022230+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:05:03.022237+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:05:03.022244+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:05:03.022249+00:00", "trade", 11.08, 75.0]
["2026-09-21T14:05:03.022249+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.022251+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.022257+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.022264+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.022271+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.022380+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.022631+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.022683+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.022690+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.022828+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.022836+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.022914+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:05:03.023205+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.023285+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.023756+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.026181+00:00", "trade", 11.08, 11.0]
["2026-09-21T14:05:03.026766+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.029519+00:00", "trade", 11.075, 158.0]
["2026-09-21T14:05:03.029524+00:00", "trade", 11.075, 242.0]
["2026-09-21T14:05:03.029624+00:00", "trade", 11.075, 158.0]
["2026-09-21T14:05:03.029626+00:00", "trade", 11.08, 342.0]
["2026-09-21T14:05:03.029650+00:00", "trade", 11.08, 26.0]
["2026-09-21T14:05:03.029652+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:05:03.029653+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:05:03.029654+00:00", "trade", 11.08, 22.0]
["2026-09-21T14:05:03.029657+00:00", "trade", 11.08, 22.0]
["2026-09-21T14:05:03.029658+00:00", "trade", 11.08, 22.0]
["2026-09-21T14:05:03.029707+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.029714+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.029720+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.029727+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.029734+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.029754+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.029754+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.029859+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.029873+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.029956+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:05:03.029956+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.029967+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:05:03.029967+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:05:03.029986+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:05:03.029986+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.030002+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.030024+00:00", "trade", 11.075, 100.0]
["2026-09-21T14:05:03.030024+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.030052+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.030061+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.030075+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.030081+00:00", "trade", 11.08, 29.0]
["2026-09-21T14:05:03.030082+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.030083+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:05:03.030083+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:05:03.030085+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:05:03.030089+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:05:03.030089+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.030093+00:00", "trade", 11.08, 23.0]
["2026-09-21T14:05:03.030096+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.030128+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:05:03.030139+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:05:03.030143+00:00", "trade", 11.08, 276.0]
["2026-09-21T14:05:03.030149+00:00", "trade", 11.08, 276.0]
["2026-09-21T14:05:03.030153+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:05:03.030171+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:05:03.030174+00:00", "quote", 11.07, 11.09]
["2026-09-21T14:05:03.030202+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.030210+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.030211+00:00", "trade", 11.08, 41.0]
["2026-09-21T14:05:03.030217+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.030223+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.030229+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.030243+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.030250+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.030270+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.030428+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.030489+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.030609+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.030622+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.030657+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.030840+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.030914+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.030995+00:00", "trade", 11.08, 135.0]
["2026-09-21T14:05:03.031063+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.034996+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:05:03.034996+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:05:03.034997+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:05:03.034997+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.035039+00:00", "trade", 11.08, 10.0]
["2026-09-21T14:05:03.035047+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.035059+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.035395+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.038491+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.042881+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.051928+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:05:03.051929+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:05:03.051931+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:05:03.051932+00:00", "trade", 11.08, 300.0]
["2026-09-21T14:05:03.051937+00:00", "trade", 11.08, 1.0]
["2026-09-21T14:05:03.051937+00:00", "trade", 11.08, 74.0]
["2026-09-21T14:05:03.051937+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:05:03.052037+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.052044+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.052212+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.052219+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.052227+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.052237+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.052248+00:00", "trade", 11.08, 23.0]
["2026-09-21T14:05:03.052253+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:05:03.052258+00:00", "trade", 11.08, 9.0]
["2026-09-21T14:05:03.052267+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:05:03.052292+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.052340+00:00", "trade", 11.08, 24.0]
["2026-09-21T14:05:03.052340+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:05:03.052364+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.052414+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.052507+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.052518+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:05:03.052519+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:05:03.052519+00:00", "quote", 11.07, 11.09]
["2026-09-21T14:05:03.052544+00:00", "quote", 11.07, 11.09]
["2026-09-21T14:05:03.052547+00:00", "quote", 11.07, 11.09]
["2026-09-21T14:05:03.052549+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.052566+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.052615+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.052623+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.052657+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.052669+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.052743+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.052751+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.052751+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.052952+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.053017+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.053023+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.053033+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.053387+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.057164+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.057998+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.058014+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.058034+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.058036+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:05:03.058365+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.058372+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.058473+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.058511+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.058991+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.059016+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.059620+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.061417+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.068414+00:00", "trade", 11.075, 126.0]
["2026-09-21T14:05:03.069098+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.069179+00:00", "trade", 11.075, 100.0]
["2026-09-21T14:05:03.069214+00:00", "trade", 11.075, 100.0]
["2026-09-21T14:05:03.069573+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.069942+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.074490+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.089312+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.089976+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.090076+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.090099+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.090892+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.091349+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.091613+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.141282+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.143747+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.152410+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.208105+00:00", "trade", 11.075, 109.0]
["2026-09-21T14:05:03.215891+00:00", "trade", 11.08, 350.0]
["2026-09-21T14:05:03.215946+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:05:03.215946+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.215948+00:00", "trade", 11.08, 290.0]
["2026-09-21T14:05:03.215956+00:00", "trade", 11.08, 10.0]
["2026-09-21T14:05:03.215957+00:00", "trade", 11.08, 5.0]
["2026-09-21T14:05:03.215973+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.215994+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.216008+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.216015+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.216021+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.216035+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:05:03.216042+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:05:03.216048+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:05:03.216055+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:05:03.216062+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:05:03.216069+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:05:03.216089+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:05:03.216095+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:05:03.216101+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:05:03.216222+00:00", "trade", 11.08, 9.0]
["2026-09-21T14:05:03.216229+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:05:03.216319+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.216572+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.216644+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.216657+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.216692+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.216779+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.217219+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.217824+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.221021+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.223001+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.282288+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.282294+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.282321+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.505990+00:00", "trade", 11.0868, 90.0]
["2026-09-21T14:05:03.508348+00:00", "trade", 11.085, 1.0]
["2026-09-21T14:05:03.685521+00:00", "trade", 11.08, 1000.0]
["2026-09-21T14:05:03.686495+00:00", "trade", 11.08, 400.0]
["2026-09-21T14:05:03.686811+00:00", "trade", 11.08, 400.0]
["2026-09-21T14:05:03.686851+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:05:03.686853+00:00", "trade", 11.08, 160.0]
["2026-09-21T14:05:03.686900+00:00", "trade", 11.08, 400.0]
["2026-09-21T14:05:03.686932+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.686940+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.686953+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.686960+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:03.686966+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:05:03.686973+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:05:03.686980+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:05:03.686987+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:05:03.686993+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:05:03.687000+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:05:03.687006+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:05:03.687019+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:05:03.687151+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:05:03.687191+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:05:03.687191+00:00", "trade", 11.08, 400.0]
["2026-09-21T14:05:03.687194+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:05:03.687201+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:05:03.687268+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:05:03.687326+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:05:03.687327+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.687492+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:05:03.687606+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.687658+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.687716+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.687763+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.687775+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.688894+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.689641+00:00", "trade", 11.075, 100.0]
["2026-09-21T14:05:03.691827+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.692689+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.693906+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.695780+00:00", "trade", 11.075, 100.0]
["2026-09-21T14:05:03.695782+00:00", "trade", 11.07, 200.0]
["2026-09-21T14:05:03.695783+00:00", "trade", 11.07, 8.0]
["2026-09-21T14:05:03.695808+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:05:03.695816+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.695822+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.695829+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.695836+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.695853+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:05:03.695856+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.696044+00:00", "trade", 11.07, 276.0]
["2026-09-21T14:05:03.696054+00:00", "trade", 11.07, 276.0]
["2026-09-21T14:05:03.696059+00:00", "trade", 11.07, 200.0]
["2026-09-21T14:05:03.696063+00:00", "trade", 11.07, 200.0]
["2026-09-21T14:05:03.696070+00:00", "trade", 11.07, 275.0]
["2026-09-21T14:05:03.696076+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.696081+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:05:03.696084+00:00", "trade", 11.06, 200.0]
["2026-09-21T14:05:03.696085+00:00", "trade", 11.07, 200.0]
["2026-09-21T14:05:03.696089+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:05:03.696107+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.696115+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.696121+00:00", "trade", 11.06, 463.0]
["2026-09-21T14:05:03.696123+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.696142+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.696179+00:00", "trade", 11.075, 100.0]
["2026-09-21T14:05:03.696180+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:05:03.696181+00:00", "trade", 11.07, 102.0]
["2026-09-21T14:05:03.696181+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.696182+00:00", "trade", 11.07, 200.0]
["2026-09-21T14:05:03.696196+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.696197+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.696203+00:00", "trade", 11.07, 200.0]
["2026-09-21T14:05:03.696205+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.696207+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.696214+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.696214+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.696221+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.696227+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.696241+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.696247+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.696255+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.696262+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.696269+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.696275+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.696282+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:05:03.696282+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.696289+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:03.696296+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:05:03.696303+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:05:03.696310+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:05:03.696317+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:05:03.696324+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:05:03.696330+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:05:03.696337+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:05:03.696380+00:00", "trade", 11.07, 98.0]
["2026-09-21T14:05:03.696382+00:00", "trade", 11.07, 2.0]
["2026-09-21T14:05:03.696382+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:05:03.696382+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.696558+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.696566+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.696593+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:05:03.696604+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:05:03.696632+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:05:03.696633+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:05:03.696656+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:05:03.696656+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.696700+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:05:03.696733+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.696775+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.696903+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.696912+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.696924+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.696971+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.697050+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.697169+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.697299+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.697377+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.698025+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.698473+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.699426+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.700770+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.727430+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.738817+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.797170+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.820536+00:00", "trade", 11.065, 126.0]
["2026-09-21T14:05:03.821140+00:00", "trade", 11.065, 126.0]
["2026-09-21T14:05:03.824011+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.824055+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.824439+00:00", "trade", 11.065, 158.0]
["2026-09-21T14:05:03.827626+00:00", "trade", 11.06, 700.0]
["2026-09-21T14:05:03.827684+00:00", "trade", 11.06, 1400.0]
["2026-09-21T14:05:03.828276+00:00", "trade", 11.06, 300.0]
["2026-09-21T14:05:03.828283+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.828317+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.828459+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.828464+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.828482+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:05:03.828490+00:00", "trade", 11.06, 200.0]
["2026-09-21T14:05:03.828540+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:05:03.828649+00:00", "trade", 11.06, 200.0]
["2026-09-21T14:05:03.828694+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.828711+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.828770+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.828848+00:00", "trade", 11.06, 200.0]
["2026-09-21T14:05:03.828900+00:00", "trade", 11.06, 400.0]
["2026-09-21T14:05:03.828916+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.828970+00:00", "trade", 11.06, 200.0]
["2026-09-21T14:05:03.829264+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.829435+00:00", "trade", 11.065, 66.0]
["2026-09-21T14:05:03.829608+00:00", "trade", 11.06, 190.0]
["2026-09-21T14:05:03.831633+00:00", "trade", 11.06, 200.0]
["2026-09-21T14:05:03.832401+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.833037+00:00", "trade", 11.065, 100.0]
["2026-09-21T14:05:03.833770+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:05:03.833810+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.834249+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.835165+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:05:03.835487+00:00", "trade", 11.06, 190.0]
["2026-09-21T14:05:03.862040+00:00", "trade", 11.06, 10.0]
["2026-09-21T14:05:03.967450+00:00", "trade", 11.065, 5.0]
["2026-09-21T14:05:03.979068+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.979333+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:03.979543+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:04.027841+00:00", "trade", 11.065, 158.0]
["2026-09-21T14:05:04.228573+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:04.229521+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:04.229530+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:04.229547+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:04.283857+00:00", "trade", 11.06, 900.0]
["2026-09-21T14:05:04.284918+00:00", "trade", 11.06, 400.0]
["2026-09-21T14:05:04.285216+00:00", "trade", 11.06, 400.0]
["2026-09-21T14:05:04.285665+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:04.285771+00:00", "trade", 11.06, 200.0]
["2026-09-21T14:05:04.285775+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:04.285787+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:05:04.285917+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:05:04.286186+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:04.286192+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:04.286216+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:04.286217+00:00", "trade", 11.06, 120.0]
["2026-09-21T14:05:04.286218+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:05:04.286218+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:05:04.286219+00:00", "trade", 11.06, 200.0]
["2026-09-21T14:05:04.286224+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:04.286230+00:00", "quote", 11.05, 11.07]
["2026-09-21T14:05:04.286257+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.286264+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.286271+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.286284+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.286291+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.286352+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:05:04.286466+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:05:04.286511+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:05:04.286511+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.286561+00:00", "trade", 11.065, 100.0]
["2026-09-21T14:05:04.286563+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.286805+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.286939+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.286950+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.286977+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.287160+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.287175+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.287694+00:00", "trade", 11.06, 329.0]
["2026-09-21T14:05:04.288241+00:00", "trade", 11.055, 100.0]
["2026-09-21T14:05:04.288440+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.291251+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.291821+00:00", "trade", 11.055, 300.0]
["2026-09-21T14:05:04.291822+00:00", "trade", 11.05, 200.0]
["2026-09-21T14:05:04.291854+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.291929+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.291936+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.291944+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.291967+00:00", "trade", 11.05, 100.0]
["2026-09-21T14:05:04.291972+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.291974+00:00", "trade", 11.05, 100.0]
["2026-09-21T14:05:04.291975+00:00", "trade", 11.05, 10.0]
["2026-09-21T14:05:04.292016+00:00", "trade", 11.05, 100.0]
["2026-09-21T14:05:04.292033+00:00", "trade", 11.05, 9.0]
["2026-09-21T14:05:04.292054+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.292213+00:00", "trade", 11.05, 276.0]
["2026-09-21T14:05:04.292227+00:00", "trade", 11.05, 276.0]
["2026-09-21T14:05:04.292235+00:00", "trade", 11.05, 100.0]
["2026-09-21T14:05:04.292239+00:00", "trade", 11.05, 200.0]
["2026-09-21T14:05:04.292248+00:00", "trade", 11.05, 209.0]
["2026-09-21T14:05:04.292305+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.292338+00:00", "trade", 11.055, 158.0]
["2026-09-21T14:05:04.292338+00:00", "trade", 11.05, 900.0]
["2026-09-21T14:05:04.292340+00:00", "trade", 11.05, 20.0]
["2026-09-21T14:05:04.292340+00:00", "trade", 11.05, 10.0]
["2026-09-21T14:05:04.292342+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.292344+00:00", "trade", 11.05, 32.0]
["2026-09-21T14:05:04.292344+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.292345+00:00", "trade", 11.05, 368.0]
["2026-09-21T14:05:04.292357+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.292364+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.292377+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.292390+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.292416+00:00", "trade", 11.05, 332.0]
["2026-09-21T14:05:04.292416+00:00", "trade", 11.05, 18.0]
["2026-09-21T14:05:04.292416+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.292423+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.292429+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.292459+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.292485+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.292494+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.292504+00:00", "trade", 11.05, 350.0]
["2026-09-21T14:05:04.292506+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.292566+00:00", "trade", 11.05, 232.0]
["2026-09-21T14:05:04.292568+00:00", "trade", 11.05, 100.0]
["2026-09-21T14:05:04.292732+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.293323+00:00", "trade", 11.2851, 12.0]
["2026-09-21T14:05:04.294512+00:00", "trade", 11.06, 9.0]
["2026-09-21T14:05:04.296304+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.296336+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.298816+00:00", "trade", 11.06, 85.0]
["2026-09-21T14:05:04.306941+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.307076+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.321523+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.325828+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.326527+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.329404+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.334825+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.338388+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.338702+00:00", "trade", 11.06, 200.0]
["2026-09-21T14:05:04.339174+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.362546+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.362771+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.363351+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.387036+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.474280+00:00", "trade", 11.055, 101.0]
["2026-09-21T14:05:04.558681+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.601552+00:00", "trade", 11.055, 107.0]
["2026-09-21T14:05:04.648981+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.649354+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.649365+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.649867+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.650411+00:00", "trade", 11.055, 1.0]
["2026-09-21T14:05:04.797474+00:00", "trade", 11.055, 1.0]
["2026-09-21T14:05:04.797475+00:00", "trade", 11.055, 1.0]
["2026-09-21T14:05:04.797489+00:00", "trade", 11.055, 98.0]
["2026-09-21T14:05:04.797506+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.797608+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.797763+00:00", "trade", 11.06, 1.0]
["2026-09-21T14:05:04.797861+00:00", "trade", 11.055, 100.0]
["2026-09-21T14:05:04.797862+00:00", "trade", 11.06, 500.0]
["2026-09-21T14:05:04.797863+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.797882+00:00", "trade", 11.06, 500.0]
["2026-09-21T14:05:04.797890+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:05:04.797903+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:05:04.797910+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:05:04.797916+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:05:04.797923+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:05:04.797928+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:05:04.797929+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:05:04.797943+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:05:04.797949+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:05:04.797956+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:05:04.797966+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:05:04.797974+00:00", "trade", 11.06, 200.0]
["2026-09-21T14:05:04.797979+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:05:04.798008+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:04.798075+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:04.798091+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:04.798169+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:04.798269+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:04.798339+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:04.798406+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:04.798471+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:04.798516+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:04.798780+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:04.798847+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:04.798923+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:04.798958+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:04.799256+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:04.799358+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:04.800110+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:04.803130+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:04.804818+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:04.814629+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:04.815187+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:04.818981+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:05:04.822818+00:00", "trade", 11.07, 74.0]
["2026-09-21T14:05:04.823369+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:04.823661+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:04.823993+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:04.925527+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.048580+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.048627+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.048671+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.128024+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.330520+00:00", "trade", 11.2849, 10.0]
["2026-09-21T14:05:05.461947+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.587566+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.587567+00:00", "trade", 11.07, 300.0]
["2026-09-21T14:05:05.587593+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.587594+00:00", "trade", 11.07, 200.0]
["2026-09-21T14:05:05.587677+00:00", "trade", 11.065, 100.0]
["2026-09-21T14:05:05.587679+00:00", "trade", 11.065, 297.0]
["2026-09-21T14:05:05.587693+00:00", "trade", 11.065, 3.0]
["2026-09-21T14:05:05.587696+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:05:05.587696+00:00", "trade", 11.06, 40.0]
["2026-09-21T14:05:05.587697+00:00", "trade", 11.06, 5.0]
["2026-09-21T14:05:05.587700+00:00", "trade", 11.06, 200.0]
["2026-09-21T14:05:05.587703+00:00", "trade", 11.06, 22.0]
["2026-09-21T14:05:05.587705+00:00", "trade", 11.06, 22.0]
["2026-09-21T14:05:05.587705+00:00", "trade", 11.06, 83.0]
["2026-09-21T14:05:05.587720+00:00", "trade", 11.06, 400.0]
["2026-09-21T14:05:05.587731+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:05:05.587732+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:05:05.587733+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:05:05.587734+00:00", "trade", 11.06, 317.0]
["2026-09-21T14:05:05.587761+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.587767+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.587774+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.587780+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.587787+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.587840+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.587866+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.587873+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.588000+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:05:05.588107+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.588249+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.588267+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.588271+00:00", "trade", 11.06, 42.0]
["2026-09-21T14:05:05.588285+00:00", "trade", 11.06, 396.0]
["2026-09-21T14:05:05.588296+00:00", "trade", 11.06, 42.0]
["2026-09-21T14:05:05.588303+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.588310+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.588323+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.588334+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.588481+00:00", "trade", 11.065, 300.0]
["2026-09-21T14:05:05.588541+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.588672+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.588683+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.588699+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.588890+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.589297+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.589321+00:00", "trade", 11.07, 200.0]
["2026-09-21T14:05:05.589323+00:00", "trade", 11.07, 22.0]
["2026-09-21T14:05:05.589324+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:05:05.589349+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.589355+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.589369+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.589382+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.589388+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.589395+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.589409+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.589415+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.589422+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:05:05.589448+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:05:05.589456+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:05:05.589463+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:05:05.589469+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:05:05.589476+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:05:05.589482+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:05:05.589489+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:05:05.589496+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:05:05.589503+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:05:05.589509+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:05:05.589566+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:05:05.589593+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:05:05.589614+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:05:05.589647+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:05:05.589714+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:05:05.589729+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:05:05.589849+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:05:05.589926+00:00", "trade", 11.07, 1200.0]
["2026-09-21T14:05:05.589926+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:05:05.589928+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:05.589942+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:05.589956+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:05.589965+00:00", "trade", 11.08, 23.0]
["2026-09-21T14:05:05.589974+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:05:05.589975+00:00", "trade", 11.08, 23.0]
["2026-09-21T14:05:05.589980+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:05.589982+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:05.589995+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:05.590002+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:05.590009+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:05.590031+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:05.590033+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:05.590037+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:05.590044+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:05.590059+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:05.590066+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:05.590084+00:00", "trade", 11.08, 23.0]
["2026-09-21T14:05:05.590132+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:05.590154+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:05.590175+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:05.590212+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:05.590216+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:05.590220+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:05.590224+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:05.590309+00:00", "trade", 11.08, 2.0]
["2026-09-21T14:05:05.590311+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:05.590319+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:05.590325+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:05.590357+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:05:05.590375+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:05:05.590379+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:05.590385+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:05.590392+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:05.590399+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:05.590430+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:05.590451+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:05:05.590459+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:05:05.590532+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:05:05.590544+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:05.590573+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:05.590582+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:05.590610+00:00", "trade", 11.07, 74.0]
["2026-09-21T14:05:05.590614+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:05.590643+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:05.590662+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:05.590669+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:05.590676+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:05.590678+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:05.590809+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:05.590893+00:00", "trade", 11.07, 26.0]
["2026-09-21T14:05:05.590976+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:05.591078+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:05.591232+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:05.620730+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:05.875850+00:00", "trade", 11.1358, 78.0]
["2026-09-21T14:05:06.120689+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.141884+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:05:06.141913+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.142390+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.142981+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.173750+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.214086+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.214091+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.214092+00:00", "trade", 11.09, 42.0]
["2026-09-21T14:05:06.214451+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.214555+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.214579+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.215327+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.215352+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.216078+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.220267+00:00", "trade", 11.09, 300.0]
["2026-09-21T14:05:06.221159+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.222003+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.241475+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:05:06.241476+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:05:06.241949+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.242403+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.253256+00:00", "trade", 11.085, 221.0]
["2026-09-21T14:05:06.367557+00:00", "trade", 11.0895, 50.0]
["2026-09-21T14:05:06.430950+00:00", "trade", 11.085, 3034.0]
["2026-09-21T14:05:06.586334+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.586345+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.630393+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:05:06.630423+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.630450+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.631256+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.664448+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.664740+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.664933+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.767600+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:05:06.767936+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.767960+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.812098+00:00", "trade", 11.09, 100.0]
["2026-09-21T14:05:06.812098+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.812100+00:00", "trade", 11.09, 200.0]
["2026-09-21T14:05:06.812101+00:00", "trade", 11.09, 200.0]
["2026-09-21T14:05:06.812104+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.812128+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.812135+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.812142+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.812155+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.812161+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.812168+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.812189+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.812195+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.812202+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.812209+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.812398+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.812437+00:00", "trade", 11.09, 100.0]
["2026-09-21T14:05:06.812440+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.812520+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:05:06.812655+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:05:06.812662+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:05:06.812670+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:05:06.812676+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:05:06.812683+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:05:06.812690+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:05:06.812697+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:05:06.812704+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:05:06.812712+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:05:06.812718+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:05:06.812738+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:05:06.812747+00:00", "trade", 11.09, 100.0]
["2026-09-21T14:05:06.812747+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:06.812924+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:06.812947+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:06.813020+00:00", "trade", 11.09, 86.0]
["2026-09-21T14:05:06.817145+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:06.819154+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:06.846491+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:06.846498+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:06.846505+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:06.846517+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:06.912210+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:06.912241+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:06.931554+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:06.990060+00:00", "trade", 11.09, 2.0]
["2026-09-21T14:05:07.380779+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:07.438788+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:07.438789+00:00", "trade", 11.1, 500.0]
["2026-09-21T14:05:07.438819+00:00", "trade", 11.1, 400.0]
["2026-09-21T14:05:07.438820+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:07.438839+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:07.438846+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:07.438853+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:07.438860+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:07.438867+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:07.438880+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:07.438886+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:07.438893+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:07.439088+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:07.439112+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:07.439120+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:07.439127+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:07.439128+00:00", "trade", 11.1, 500.0]
["2026-09-21T14:05:07.439135+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:07.439143+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:07.439148+00:00", "trade", 11.1, 700.0]
["2026-09-21T14:05:07.439148+00:00", "trade", 11.1, 500.0]
["2026-09-21T14:05:07.439154+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:07.439155+00:00", "trade", 11.1, 200.0]
["2026-09-21T14:05:07.439161+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:07.439175+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:07.439245+00:00", "trade", 11.1, 300.0]
["2026-09-21T14:05:07.439275+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:07.439283+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:07.439289+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:07.439310+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:07.439380+00:00", "trade", 11.1, 600.0]
["2026-09-21T14:05:07.439381+00:00", "trade", 11.1, 800.0]
["2026-09-21T14:05:07.439395+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:07.440012+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:07.440110+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:07.440616+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:07.440673+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:07.442605+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:07.454369+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:07.539698+00:00", "trade", 11.095, 3000.0]
["2026-09-21T14:05:07.540481+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:07.540942+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:07.633419+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:07.745579+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:07.857717+00:00", "trade", 11.095, 35.0]
["2026-09-21T14:05:08.015752+00:00", "trade", 11.1, 275.0]
["2026-09-21T14:05:08.015785+00:00", "trade", 11.1, 200.0]
["2026-09-21T14:05:08.015803+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:08.015808+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:08.015864+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.025107+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:08.025164+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.026828+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:08.026889+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.026911+00:00", "trade", 11.1, 900.0]
["2026-09-21T14:05:08.026911+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.026920+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.026931+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.026938+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.026962+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.026969+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.026976+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.026983+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027003+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027016+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027024+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027030+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027151+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027172+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027179+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027190+00:00", "trade", 11.1, 500.0]
["2026-09-21T14:05:08.027190+00:00", "trade", 11.1, 336.0]
["2026-09-21T14:05:08.027192+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027199+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027211+00:00", "trade", 11.1, 900.0]
["2026-09-21T14:05:08.027218+00:00", "trade", 11.1, 364.0]
["2026-09-21T14:05:08.027218+00:00", "trade", 11.1, 336.0]
["2026-09-21T14:05:08.027220+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027229+00:00", "trade", 11.1, 500.0]
["2026-09-21T14:05:08.027235+00:00", "trade", 11.1, 629.0]
["2026-09-21T14:05:08.027238+00:00", "trade", 11.1, 900.0]
["2026-09-21T14:05:08.027240+00:00", "trade", 11.1, 19015.0]
["2026-09-21T14:05:08.027241+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027246+00:00", "trade", 11.1, 700.0]
["2026-09-21T14:05:08.027248+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027255+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027261+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027268+00:00", "trade", 11.1, 200.0]
["2026-09-21T14:05:08.027268+00:00", "trade", 11.1, 400.0]
["2026-09-21T14:05:08.027268+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027269+00:00", "trade", 11.1, 1.0]
["2026-09-21T14:05:08.027272+00:00", "trade", 11.1, 325.0]
["2026-09-21T14:05:08.027275+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027277+00:00", "trade", 11.1, 800.0]
["2026-09-21T14:05:08.027283+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027290+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027295+00:00", "trade", 11.1, 110.0]
["2026-09-21T14:05:08.027295+00:00", "trade", 11.1, 200.0]
["2026-09-21T14:05:08.027298+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027306+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027322+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027336+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027343+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027350+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027371+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027379+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027386+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027393+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027400+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027420+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027423+00:00", "trade", 11.1, 900.0]
["2026-09-21T14:05:08.027427+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027439+00:00", "trade", 11.1, 900.0]
["2026-09-21T14:05:08.027448+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027461+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027464+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027468+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027475+00:00", "trade", 11.1, 900.0]
["2026-09-21T14:05:08.027476+00:00", "trade", 11.1, 485.0]
["2026-09-21T14:05:08.027483+00:00", "trade", 11.1, 800.0]
["2026-09-21T14:05:08.027484+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027485+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:08.027486+00:00", "trade", 11.1, 600.0]
["2026-09-21T14:05:08.027492+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027499+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027500+00:00", "trade", 11.1, 99.0]
["2026-09-21T14:05:08.027501+00:00", "trade", 11.1, 483.0]
["2026-09-21T14:05:08.027506+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027508+00:00", "trade", 11.1, 500.0]
["2026-09-21T14:05:08.027510+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027511+00:00", "trade", 11.1, 325.0]
["2026-09-21T14:05:08.027513+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027516+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027519+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027526+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027534+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027541+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027547+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027552+00:00", "trade", 11.1, 500.0]
["2026-09-21T14:05:08.027561+00:00", "trade", 11.1, 99.0]
["2026-09-21T14:05:08.027562+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027569+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027573+00:00", "trade", 11.1, 317.0]
["2026-09-21T14:05:08.027574+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027577+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027581+00:00", "trade", 11.1, 275.0]
["2026-09-21T14:05:08.027584+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027590+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027592+00:00", "trade", 11.1, 317.0]
["2026-09-21T14:05:08.027592+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027596+00:00", "trade", 11.1, 275.0]
["2026-09-21T14:05:08.027597+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027598+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027605+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027618+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027625+00:00", "trade", 11.1, 325.0]
["2026-09-21T14:05:08.027625+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027626+00:00", "trade", 11.1, 275.0]
["2026-09-21T14:05:08.027627+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027632+00:00", "trade", 11.1, 483.0]
["2026-09-21T14:05:08.027632+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027633+00:00", "trade", 11.1, 317.0]
["2026-09-21T14:05:08.027633+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027640+00:00", "trade", 11.1, 300.0]
["2026-09-21T14:05:08.027640+00:00", "trade", 11.1, 300.0]
["2026-09-21T14:05:08.027640+00:00", "trade", 11.1, 300.0]
["2026-09-21T14:05:08.027644+00:00", "trade", 11.1, 800.0]
["2026-09-21T14:05:08.027645+00:00", "trade", 11.1, 28092.0]
["2026-09-21T14:05:08.027645+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027647+00:00", "trade", 11.1, 600.0]
["2026-09-21T14:05:08.027648+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:08.027652+00:00", "trade", 11.1, 700.0]
["2026-09-21T14:05:08.027653+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027659+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027666+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027673+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027677+00:00", "trade", 11.1, 300.0]
["2026-09-21T14:05:08.027679+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027686+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027692+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027699+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027706+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027712+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027752+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:08.027753+00:00", "trade", 11.1, 700.0]
["2026-09-21T14:05:08.027753+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027759+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027760+00:00", "trade", 11.1, 800.0]
["2026-09-21T14:05:08.027769+00:00", "trade", 11.1, 600.0]
["2026-09-21T14:05:08.027774+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027789+00:00", "trade", 11.1, 600.0]
["2026-09-21T14:05:08.027815+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027870+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027894+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027898+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027905+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.027927+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.028029+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:08.028046+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.028071+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.028315+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.028362+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.028682+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.029118+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:08.029179+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.029213+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.029584+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.029977+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:08.029977+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.030046+00:00", "trade", 11.1, 16.0]
["2026-09-21T14:05:08.030431+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.030882+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:08.030941+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.032247+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.032453+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.032473+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.041165+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:08.047976+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.054852+00:00", "trade", 11.095, 100.0]
["2026-09-21T14:05:08.055521+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.434772+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.445907+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.604474+00:00", "trade", 11.095, 265.0]
["2026-09-21T14:05:08.722352+00:00", "trade", 11.2171, 100.0]
["2026-09-21T14:05:08.730872+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:08.730885+00:00", "trade", 11.1, 32.0]
["2026-09-21T14:05:08.731349+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.731788+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:08.818232+00:00", "trade", 11.095, 100.0]
["2026-09-21T14:05:08.901345+00:00", "trade", 11.095, 100.0]
["2026-09-21T14:05:08.911658+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:09.088322+00:00", "trade", 11.095, 100.0]
["2026-09-21T14:05:09.100618+00:00", "trade", 11.1, 16.0]
["2026-09-21T14:05:09.195498+00:00", "trade", 11.095, 92.0]
["2026-09-21T14:05:09.426602+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:09.791010+00:00", "trade", 11.095, 10.0]
["2026-09-21T14:05:09.791736+00:00", "trade", 11.095, 100.0]
["2026-09-21T14:05:09.792337+00:00", "trade", 11.095, 100.0]
["2026-09-21T14:05:09.987308+00:00", "trade", 11.0943, 50.0]
["2026-09-21T14:05:09.991847+00:00", "trade", 11.095, 10.0]
["2026-09-21T14:05:09.991848+00:00", "trade", 11.095, 100.0]
["2026-09-21T14:05:09.991855+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:09.991906+00:00", "trade", 11.1, 10.0]
["2026-09-21T14:05:09.992347+00:00", "trade", 11.1, 68.0]
["2026-09-21T14:05:09.992358+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:09.992362+00:00", "trade", 11.1, 22.0]
["2026-09-21T14:05:10.086257+00:00", "trade", 11.095, 92.0]
["2026-09-21T14:05:10.086297+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:10.087398+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:10.162934+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:10.576727+00:00", "trade", 11.1, 173.0]
["2026-09-21T14:05:10.577310+00:00", "trade", 11.0965, 52.0]
["2026-09-21T14:05:10.768289+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:10.768531+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:10.770246+00:00", "trade", 11.095, 149.0]
["2026-09-21T14:05:10.770289+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:10.791289+00:00", "trade", 11.095, 21.0]
["2026-09-21T14:05:10.925882+00:00", "trade", 11.0995, 500.0]
["2026-09-21T14:05:11.996195+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:12.208235+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:12.208818+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:12.208882+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:12.208889+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:12.208900+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:12.208906+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:12.208913+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:12.208917+00:00", "trade", 11.1, 74.0]
["2026-09-21T14:05:12.208920+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:12.208927+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:12.208934+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:12.208937+00:00", "trade", 11.1, 500.0]
["2026-09-21T14:05:12.208956+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:12.208963+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:12.208972+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:12.208979+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:12.208986+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:12.208989+00:00", "trade", 11.1, 526.0]
["2026-09-21T14:05:12.208993+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:12.208995+00:00", "trade", 11.1, 700.0]
["2026-09-21T14:05:12.208996+00:00", "trade", 11.1, 2.0]
["2026-09-21T14:05:12.208997+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:12.209000+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:12.209013+00:00", "trade", 11.1, 192.0]
["2026-09-21T14:05:12.209015+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:12.209029+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:12.209036+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:12.209037+00:00", "trade", 11.1, 300.0]
["2026-09-21T14:05:12.209043+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:12.209050+00:00", "trade", 11.1, 700.0]
["2026-09-21T14:05:12.209051+00:00", "trade", 11.1, 500.0]
["2026-09-21T14:05:12.209052+00:00", "trade", 11.1, 600.0]
["2026-09-21T14:05:12.209052+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:05:12.209052+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209058+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.209058+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.209059+00:00", "trade", 11.1, 44.0]
["2026-09-21T14:05:12.209061+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209064+00:00", "trade", 11.1, 600.0]
["2026-09-21T14:05:12.209069+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209070+00:00", "trade", 11.1, 211.0]
["2026-09-21T14:05:12.209075+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209082+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209086+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.209087+00:00", "trade", 11.1, 472.0]
["2026-09-21T14:05:12.209088+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209090+00:00", "trade", 11.1, 500.0]
["2026-09-21T14:05:12.209093+00:00", "trade", 11.1, 517.0]
["2026-09-21T14:05:12.209095+00:00", "trade", 11.1, 500.0]
["2026-09-21T14:05:12.209096+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209102+00:00", "trade", 11.1, 129.0]
["2026-09-21T14:05:12.209105+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209109+00:00", "trade", 11.1, 50.0]
["2026-09-21T14:05:12.209110+00:00", "trade", 11.1, 160.0]
["2026-09-21T14:05:12.209110+00:00", "trade", 11.1, 32.0]
["2026-09-21T14:05:12.209112+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209117+00:00", "trade", 11.1, 41.0]
["2026-09-21T14:05:12.209119+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209120+00:00", "trade", 11.1, 187.0]
["2026-09-21T14:05:12.209122+00:00", "trade", 11.1, 500.0]
["2026-09-21T14:05:12.209126+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209139+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209145+00:00", "trade", 11.1, 600.0]
["2026-09-21T14:05:12.209154+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209158+00:00", "trade", 11.1, 119.0]
["2026-09-21T14:05:12.209158+00:00", "trade", 11.1, 140.0]
["2026-09-21T14:05:12.209158+00:00", "trade", 11.1, 160.0]
["2026-09-21T14:05:12.209161+00:00", "trade", 11.1, 500.0]
["2026-09-21T14:05:12.209161+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.209161+00:00", "trade", 11.1, 97.0]
["2026-09-21T14:05:12.209161+00:00", "trade", 11.1, 1.0]
["2026-09-21T14:05:12.209161+00:00", "trade", 11.1, 600.0]
["2026-09-21T14:05:12.209161+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209167+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.209167+00:00", "trade", 11.1, 106.0]
["2026-09-21T14:05:12.209176+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209191+00:00", "trade", 11.1, 350.0]
["2026-09-21T14:05:12.209191+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209194+00:00", "trade", 11.1, 600.0]
["2026-09-21T14:05:12.209195+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.209196+00:00", "trade", 11.1, 313.0]
["2026-09-21T14:05:12.209196+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.209197+00:00", "trade", 11.1, 46.0]
["2026-09-21T14:05:12.209197+00:00", "trade", 11.1, 243.0]
["2026-09-21T14:05:12.209198+00:00", "trade", 11.1, 300.0]
["2026-09-21T14:05:12.209198+00:00", "trade", 11.1, 140.0]
["2026-09-21T14:05:12.209198+00:00", "trade", 11.1, 160.0]
["2026-09-21T14:05:12.209198+00:00", "trade", 11.1, 99.0]
["2026-09-21T14:05:12.209198+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209200+00:00", "trade", 11.1, 87.0]
["2026-09-21T14:05:12.209205+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209222+00:00", "trade", 11.1, 600.0]
["2026-09-21T14:05:12.209227+00:00", "trade", 11.1, 500.0]
["2026-09-21T14:05:12.209227+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209234+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.209234+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209235+00:00", "trade", 11.1, 600.0]
["2026-09-21T14:05:12.209235+00:00", "trade", 11.1, 400.0]
["2026-09-21T14:05:12.209237+00:00", "trade", 11.1, 300.0]
["2026-09-21T14:05:12.209241+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209245+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.209245+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.209245+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.209245+00:00", "trade", 11.1, 158.0]
["2026-09-21T14:05:12.209246+00:00", "trade", 11.1, 600.0]
["2026-09-21T14:05:12.209248+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209252+00:00", "trade", 11.1, 242.0]
["2026-09-21T14:05:12.209255+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.209255+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209262+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209269+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209277+00:00", "trade", 11.1, 300.0]
["2026-09-21T14:05:12.209277+00:00", "trade", 11.1, 110.0]
["2026-09-21T14:05:12.209277+00:00", "trade", 11.1, 74.0]
["2026-09-21T14:05:12.209278+00:00", "trade", 11.1, 58.0]
["2026-09-21T14:05:12.209278+00:00", "trade", 11.1, 400.0]
["2026-09-21T14:05:12.209283+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209295+00:00", "trade", 11.1, 500.0]
["2026-09-21T14:05:12.209297+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209304+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209318+00:00", "trade", 11.1, 500.0]
["2026-09-21T14:05:12.209319+00:00", "trade", 11.1, 300.0]
["2026-09-21T14:05:12.209319+00:00", "trade", 11.1, 300.0]
["2026-09-21T14:05:12.209337+00:00", "trade", 11.1, 2.0]
["2026-09-21T14:05:12.209338+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209345+00:00", "trade", 11.1, 598.0]
["2026-09-21T14:05:12.209345+00:00", "trade", 11.1, 2.0]
["2026-09-21T14:05:12.209346+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209357+00:00", "trade", 11.1, 400.0]
["2026-09-21T14:05:12.209357+00:00", "trade", 11.1, 300.0]
["2026-09-21T14:05:12.209374+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209382+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209392+00:00", "trade", 11.1, 600.0]
["2026-09-21T14:05:12.209397+00:00", "trade", 11.1, 300.0]
["2026-09-21T14:05:12.209398+00:00", "trade", 11.1, 600.0]
["2026-09-21T14:05:12.209408+00:00", "trade", 11.1, 450.0]
["2026-09-21T14:05:12.209431+00:00", "trade", 11.1, 406.0]
["2026-09-21T14:05:12.209443+00:00", "trade", 11.1, 350.0]
["2026-09-21T14:05:12.209448+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209451+00:00", "trade", 11.1, 2.0]
["2026-09-21T14:05:12.209473+00:00", "trade", 11.1, 148.0]
["2026-09-21T14:05:12.209474+00:00", "trade", 11.1, 352.0]
["2026-09-21T14:05:12.209478+00:00", "trade", 11.1, 300.0]
["2026-09-21T14:05:12.209478+00:00", "trade", 11.1, 300.0]
["2026-09-21T14:05:12.209489+00:00", "trade", 11.1, 500.0]
["2026-09-21T14:05:12.209491+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209492+00:00", "trade", 11.1, 4523.0]
["2026-09-21T14:05:12.209492+00:00", "trade", 11.1, 600.0]
["2026-09-21T14:05:12.209517+00:00", "trade", 11.1, 160.0]
["2026-09-21T14:05:12.209539+00:00", "trade", 11.1, 500.0]
["2026-09-21T14:05:12.209548+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.209557+00:00", "trade", 11.1, 300.0]
["2026-09-21T14:05:12.209557+00:00", "trade", 11.1, 500.0]
["2026-09-21T14:05:12.209571+00:00", "trade", 11.0994, 53.0]
["2026-09-21T14:05:12.209576+00:00", "trade", 11.1, 500.0]
["2026-09-21T14:05:12.209596+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209599+00:00", "trade", 11.1, 500.0]
["2026-09-21T14:05:12.209609+00:00", "trade", 11.1, 500.0]
["2026-09-21T14:05:12.209634+00:00", "trade", 11.1, 500.0]
["2026-09-21T14:05:12.209638+00:00", "trade", 11.1, 57.0]
["2026-09-21T14:05:12.209705+00:00", "trade", 11.1, 58.0]
["2026-09-21T14:05:12.209738+00:00", "trade", 11.1, 500.0]
["2026-09-21T14:05:12.209766+00:00", "trade", 11.1, 56.0]
["2026-09-21T14:05:12.209782+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209784+00:00", "trade", 11.1, 500.0]
["2026-09-21T14:05:12.209794+00:00", "trade", 11.1, 500.0]
["2026-09-21T14:05:12.209803+00:00", "trade", 11.1, 195.0]
["2026-09-21T14:05:12.209804+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:05:12.209807+00:00", "trade", 11.1, 305.0]
["2026-09-21T14:05:12.209809+00:00", "trade", 11.1, 11.0]
["2026-09-21T14:05:12.209812+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.209830+00:00", "trade", 11.1, 63.0]
["2026-09-21T14:05:12.209888+00:00", "trade", 11.1, 55.0]
["2026-09-21T14:05:12.209951+00:00", "trade", 11.1, 50.0]
["2026-09-21T14:05:12.210013+00:00", "trade", 11.1, 51.0]
["2026-09-21T14:05:12.210069+00:00", "trade", 11.1, 54.0]
["2026-09-21T14:05:12.210070+00:00", "trade", 11.105, 158.0]
["2026-09-21T14:05:12.210071+00:00", "trade", 11.105, 100.0]
["2026-09-21T14:05:12.210071+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.210073+00:00", "trade", 11.105, 700.0]
["2026-09-21T14:05:12.210074+00:00", "trade", 11.1, 200.0]
["2026-09-21T14:05:12.210077+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.210078+00:00", "trade", 11.105, 158.0]
["2026-09-21T14:05:12.210078+00:00", "trade", 11.1, 200.0]
["2026-09-21T14:05:12.210078+00:00", "trade", 11.1, 368.0]
["2026-09-21T14:05:12.210081+00:00", "trade", 11.1, 600.0]
["2026-09-21T14:05:12.210081+00:00", "trade", 11.1, 235.0]
["2026-09-21T14:05:12.210084+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.210085+00:00", "trade", 11.1, 94.0]
["2026-09-21T14:05:12.210090+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.210124+00:00", "trade", 11.1, 57.0]
["2026-09-21T14:05:12.210125+00:00", "trade", 11.105, 158.0]
["2026-09-21T14:05:12.210125+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.210125+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.210125+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.210131+00:00", "trade", 11.105, 158.0]
["2026-09-21T14:05:12.210132+00:00", "trade", 11.105, 158.0]
["2026-09-21T14:05:12.210136+00:00", "trade", 11.1, 23.0]
["2026-09-21T14:05:12.210136+00:00", "trade", 11.1, 158.0]
["2026-09-21T14:05:12.210138+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.210143+00:00", "trade", 11.105, 158.0]
["2026-09-21T14:05:12.210143+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.210157+00:00", "trade", 11.105, 300.0]
["2026-09-21T14:05:12.210158+00:00", "trade", 11.1, 17.0]
["2026-09-21T14:05:12.210163+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.210169+00:00", "trade", 11.1, 37.0]
["2026-09-21T14:05:12.210171+00:00", "trade", 11.1, 5.0]
["2026-09-21T14:05:12.210178+00:00", "trade", 11.1, 7.0]
["2026-09-21T14:05:12.210180+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.210180+00:00", "trade", 11.1, 50.0]
["2026-09-21T14:05:12.210187+00:00", "trade", 11.1, 151.0]
["2026-09-21T14:05:12.210235+00:00", "trade", 11.1, 54.0]
["2026-09-21T14:05:12.210239+00:00", "trade", 11.105, 158.0]
["2026-09-21T14:05:12.210239+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.210239+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.210239+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.210246+00:00", "trade", 11.1, 66.0]
["2026-09-21T14:05:12.210248+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.210248+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.210248+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.210252+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.210292+00:00", "trade", 11.1, 60.0]
["2026-09-21T14:05:12.210314+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.210327+00:00", "trade", 11.1, 300.0]
["2026-09-21T14:05:12.210336+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.210349+00:00", "trade", 11.1, 57.0]
["2026-09-21T14:05:12.210357+00:00", "trade", 11.1, 23.0]
["2026-09-21T14:05:12.210377+00:00", "trade", 11.1025, 100.0]
["2026-09-21T14:05:12.210398+00:00", "trade", 11.1, 158.0]
["2026-09-21T14:05:12.210434+00:00", "trade", 11.1, 53.0]
["2026-09-21T14:05:12.210459+00:00", "trade", 11.105, 158.0]
["2026-09-21T14:05:12.210471+00:00", "trade", 11.105, 158.0]
["2026-09-21T14:05:12.210471+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.210472+00:00", "trade", 11.1, 158.0]
["2026-09-21T14:05:12.210486+00:00", "trade", 11.1, 53.0]
["2026-09-21T14:05:12.210487+00:00", "trade", 11.105, 158.0]
["2026-09-21T14:05:12.210489+00:00", "trade", 11.105, 100.0]
["2026-09-21T14:05:12.210489+00:00", "trade", 11.1, 200.0]
["2026-09-21T14:05:12.210489+00:00", "trade", 11.1, 400.0]
["2026-09-21T14:05:12.210490+00:00", "trade", 11.105, 800.0]
["2026-09-21T14:05:12.210490+00:00", "trade", 11.105, 100.0]
["2026-09-21T14:05:12.210493+00:00", "trade", 11.1, 200.0]
["2026-09-21T14:05:12.210495+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.210495+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.210497+00:00", "trade", 11.1, 10.0]
["2026-09-21T14:05:12.210497+00:00", "trade", 11.1, 107.0]
["2026-09-21T14:05:12.210500+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.210502+00:00", "trade", 11.1, 125.0]
["2026-09-21T14:05:12.210503+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.210517+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.210525+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.210533+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.210539+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.210546+00:00", "trade", 11.1, 151.0]
["2026-09-21T14:05:12.210554+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.210561+00:00", "trade", 11.1, 200.0]
["2026-09-21T14:05:12.210562+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.210576+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.210579+00:00", "trade", 11.1, 158.0]
["2026-09-21T14:05:12.210587+00:00", "trade", 11.1, 400.0]
["2026-09-21T14:05:12.210590+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.210604+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.210605+00:00", "trade", 11.1, 50.0]
["2026-09-21T14:05:12.210614+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.210660+00:00", "trade", 11.1, 54.0]
["2026-09-21T14:05:12.210667+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.210672+00:00", "trade", 11.1, 242.0]
["2026-09-21T14:05:12.210693+00:00", "trade", 11.1, 200.0]
["2026-09-21T14:05:12.210708+00:00", "trade", 11.105, 100.0]
["2026-09-21T14:05:12.210713+00:00", "trade", 11.1, 60.0]
["2026-09-21T14:05:12.210752+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.210758+00:00", "trade", 11.1, 6.0]
["2026-09-21T14:05:12.210767+00:00", "trade", 11.1024, 59.0]
["2026-09-21T14:05:12.210770+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.210813+00:00", "trade", 11.1004, 53.0]
["2026-09-21T14:05:12.210825+00:00", "trade", 11.1, 6.0]
["2026-09-21T14:05:12.210826+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.210827+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.210830+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.210832+00:00", "trade", 11.1, 235.0]
["2026-09-21T14:05:12.210833+00:00", "trade", 11.1, 125.0]
["2026-09-21T14:05:12.210834+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.210844+00:00", "trade", 11.1, 6.0]
["2026-09-21T14:05:12.210844+00:00", "trade", 11.1, 158.0]
["2026-09-21T14:05:12.210844+00:00", "trade", 11.1, 158.0]
["2026-09-21T14:05:12.210844+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.210854+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.210854+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.210859+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.210859+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.210860+00:00", "trade", 11.1, 349.0]
["2026-09-21T14:05:12.210862+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.210863+00:00", "trade", 11.1027, 51.0]
["2026-09-21T14:05:12.210865+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.210871+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.210878+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.210896+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.210950+00:00", "trade", 11.1005, 52.0]
["2026-09-21T14:05:12.210954+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.210958+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.210958+00:00", "trade", 11.1, 28.0]
["2026-09-21T14:05:12.210968+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.210996+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211032+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211053+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.211054+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.211055+00:00", "trade", 11.105, 86.0]
["2026-09-21T14:05:12.211056+00:00", "trade", 11.105, 100.0]
["2026-09-21T14:05:12.211057+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211060+00:00", "trade", 11.11, 139.0]
["2026-09-21T14:05:12.211092+00:00", "trade", 11.1, 350.0]
["2026-09-21T14:05:12.211092+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211108+00:00", "trade", 11.1018, 51.0]
["2026-09-21T14:05:12.211130+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211137+00:00", "trade", 11.11, 220.0]
["2026-09-21T14:05:12.211140+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211140+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211141+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.211144+00:00", "trade", 11.11, 264.0]
["2026-09-21T14:05:12.211144+00:00", "trade", 11.11, 119.0]
["2026-09-21T14:05:12.211146+00:00", "trade", 11.1, 107.0]
["2026-09-21T14:05:12.211150+00:00", "trade", 11.105, 106.0]
["2026-09-21T14:05:12.211150+00:00", "trade", 11.105, 105.0]
["2026-09-21T14:05:12.211150+00:00", "trade", 11.105, 100.0]
["2026-09-21T14:05:12.211150+00:00", "trade", 11.105, 195.0]
["2026-09-21T14:05:12.211152+00:00", "trade", 11.1, 107.0]
["2026-09-21T14:05:12.211153+00:00", "trade", 11.11, 75.0]
["2026-09-21T14:05:12.211154+00:00", "trade", 11.1, 23.0]
["2026-09-21T14:05:12.211157+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211159+00:00", "trade", 11.1, 540.0]
["2026-09-21T14:05:12.211165+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:05:12.211171+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.211173+00:00", "trade", 11.11, 23.0]
["2026-09-21T14:05:12.211174+00:00", "trade", 11.11, 46.0]
["2026-09-21T14:05:12.211176+00:00", "trade", 11.1024, 55.0]
["2026-09-21T14:05:12.211179+00:00", "trade", 11.1, 105.0]
["2026-09-21T14:05:12.211181+00:00", "trade", 11.1, 23.0]
["2026-09-21T14:05:12.211185+00:00", "trade", 11.1, 11.0]
["2026-09-21T14:05:12.211190+00:00", "trade", 11.1, 236.0]
["2026-09-21T14:05:12.211191+00:00", "trade", 11.105, 87.0]
["2026-09-21T14:05:12.211196+00:00", "trade", 11.11, 23.0]
["2026-09-21T14:05:12.211201+00:00", "trade", 11.11, 200.0]
["2026-09-21T14:05:12.211205+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211207+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211208+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.211209+00:00", "trade", 11.11, 94.0]
["2026-09-21T14:05:12.211213+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:05:12.211214+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211226+00:00", "trade", 11.11, 156.0]
["2026-09-21T14:05:12.211239+00:00", "trade", 11.1, 112.0]
["2026-09-21T14:05:12.211239+00:00", "trade", 11.1, 106.0]
["2026-09-21T14:05:12.211239+00:00", "trade", 11.1, 23.0]
["2026-09-21T14:05:12.211239+00:00", "trade", 11.1, 232.0]
["2026-09-21T14:05:12.211245+00:00", "trade", 11.11, 23.0]
["2026-09-21T14:05:12.211247+00:00", "trade", 11.11, 163.0]
["2026-09-21T14:05:12.211253+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211263+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211270+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211287+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.211287+00:00", "trade", 11.1, 200.0]
["2026-09-21T14:05:12.211293+00:00", "trade", 11.1, 220.0]
["2026-09-21T14:05:12.211295+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.211297+00:00", "trade", 11.1, 600.0]
["2026-09-21T14:05:12.211318+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211325+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211342+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211386+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211398+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211427+00:00", "trade", 11.1, 450.0]
["2026-09-21T14:05:12.211429+00:00", "trade", 11.1, 101.0]
["2026-09-21T14:05:12.211429+00:00", "trade", 11.1, 438.0]
["2026-09-21T14:05:12.211430+00:00", "trade", 11.105, 100.0]
["2026-09-21T14:05:12.211431+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211434+00:00", "trade", 11.105, 100.0]
["2026-09-21T14:05:12.211434+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.211436+00:00", "trade", 11.11, 866.0]
["2026-09-21T14:05:12.211449+00:00", "trade", 11.1003, 53.0]
["2026-09-21T14:05:12.211471+00:00", "trade", 11.105, 100.0]
["2026-09-21T14:05:12.211471+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211472+00:00", "trade", 11.1, 130.0]
["2026-09-21T14:05:12.211474+00:00", "trade", 11.1, 10.0]
["2026-09-21T14:05:12.211475+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.211478+00:00", "trade", 11.1, 5.0]
["2026-09-21T14:05:12.211483+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.211483+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.211483+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.211483+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.211484+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.211484+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211485+00:00", "trade", 11.1, 95.0]
["2026-09-21T14:05:12.211490+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.211499+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211502+00:00", "trade", 11.1, 119.0]
["2026-09-21T14:05:12.211506+00:00", "trade", 11.1, 75.0]
["2026-09-21T14:05:12.211508+00:00", "trade", 11.1, 23.0]
["2026-09-21T14:05:12.211512+00:00", "trade", 11.11, 107.0]
["2026-09-21T14:05:12.211513+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.211513+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211517+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.211518+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.211521+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:05:12.211524+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.211526+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211527+00:00", "trade", 11.11, 1000.0]
["2026-09-21T14:05:12.211530+00:00", "trade", 11.11, 200.0]
["2026-09-21T14:05:12.211535+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211562+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211577+00:00", "trade", 11.105, 14.0]
["2026-09-21T14:05:12.211596+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211598+00:00", "trade", 11.1, 112.0]
["2026-09-21T14:05:12.211598+00:00", "trade", 11.1, 106.0]
["2026-09-21T14:05:12.211598+00:00", "trade", 11.1, 107.0]
["2026-09-21T14:05:12.211598+00:00", "trade", 11.1, 107.0]
["2026-09-21T14:05:12.211600+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211604+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.211607+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.211607+00:00", "trade", 11.1, 106.0]
["2026-09-21T14:05:12.211607+00:00", "trade", 11.1, 105.0]
["2026-09-21T14:05:12.211608+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211611+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.211615+00:00", "trade", 11.1, 105.0]
["2026-09-21T14:05:12.211615+00:00", "trade", 11.1, 87.0]
["2026-09-21T14:05:12.211615+00:00", "trade", 11.1, 94.0]
["2026-09-21T14:05:12.211617+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.211623+00:00", "trade", 11.1, 86.0]
["2026-09-21T14:05:12.211623+00:00", "trade", 11.1, 101.0]
["2026-09-21T14:05:12.211623+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.211660+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211664+00:00", "trade", 11.1003, 51.0]
["2026-09-21T14:05:12.211704+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211716+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211763+00:00", "trade", 11.107, 51.0]
["2026-09-21T14:05:12.211842+00:00", "trade", 11.1039, 50.0]
["2026-09-21T14:05:12.211847+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211961+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.211974+00:00", "trade", 11.1042, 56.0]
["2026-09-21T14:05:12.211997+00:00", "trade", 11.1, 264.0]
["2026-09-21T14:05:12.212002+00:00", "trade", 11.1, 97.0]
["2026-09-21T14:05:12.212004+00:00", "trade", 11.1, 220.0]
["2026-09-21T14:05:12.212010+00:00", "trade", 11.1, 25.0]
["2026-09-21T14:05:12.212015+00:00", "trade", 11.1, 11.0]
["2026-09-21T14:05:12.212015+00:00", "trade", 11.1, 156.0]
["2026-09-21T14:05:12.212023+00:00", "trade", 11.1, 163.0]
["2026-09-21T14:05:12.212026+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.212028+00:00", "trade", 11.1, 67.0]
["2026-09-21T14:05:12.212029+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.212040+00:00", "trade", 11.101, 56.0]
["2026-09-21T14:05:12.212073+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.212093+00:00", "trade", 11.1057, 51.0]
["2026-09-21T14:05:12.212172+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.212189+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.212204+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.212222+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.212239+00:00", "trade", 11.1009, 50.0]
["2026-09-21T14:05:12.212248+00:00", "trade", 11.105, 100.0]
["2026-09-21T14:05:12.212307+00:00", "trade", 11.1077, 13.0]
["2026-09-21T14:05:12.212330+00:00", "trade", 11.105, 2.0]
["2026-09-21T14:05:12.212410+00:00", "trade", 11.105, 51.0]
["2026-09-21T14:05:12.212552+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.212668+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.213268+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.213311+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.213373+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.213377+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.213403+00:00", "trade", 11.1, 200.0]
["2026-09-21T14:05:12.213405+00:00", "trade", 11.1, 101.0]
["2026-09-21T14:05:12.213405+00:00", "trade", 11.1, 99.0]
["2026-09-21T14:05:12.213712+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.216092+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:05:12.219083+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:05:12.219084+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:05:12.219085+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:05:12.219086+00:00", "trade", 11.11, 71.0]
["2026-09-21T14:05:12.219091+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:05:12.219122+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.219128+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.219135+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.219142+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.219148+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.219155+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.219168+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.219175+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.219181+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.219187+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.219194+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.219201+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.219208+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.219215+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.219227+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:05:12.219228+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:05:12.219228+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.219231+00:00", "trade", 11.11, 23.0]
["2026-09-21T14:05:12.219231+00:00", "trade", 11.11, 31.0]
["2026-09-21T14:05:12.219233+00:00", "trade", 11.11, 31.0]
["2026-09-21T14:05:12.219235+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.219240+00:00", "trade", 11.11, 69.0]
["2026-09-21T14:05:12.219245+00:00", "trade", 11.11, 48.0]
["2026-09-21T14:05:12.219250+00:00", "trade", 11.11, 134.0]
["2026-09-21T14:05:12.219250+00:00", "trade", 11.11, 68.0]
["2026-09-21T14:05:12.219250+00:00", "trade", 11.11, 137.0]
["2026-09-21T14:05:12.219250+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:05:12.219252+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.219257+00:00", "trade", 11.11, 300.0]
["2026-09-21T14:05:12.219262+00:00", "trade", 11.11, 69.0]
["2026-09-21T14:05:12.219270+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.219272+00:00", "trade", 11.11, 52.0]
["2026-09-21T14:05:12.219277+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.219284+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:05:12.219286+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:05:12.219367+00:00", "quote", 11.1, 11.12]
["2026-09-21T14:05:12.219400+00:00", "trade", 11.11, 23.0]
["2026-09-21T14:05:12.219412+00:00", "quote", 11.1, 11.12]
["2026-09-21T14:05:12.219431+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.219442+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.219450+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.219456+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.219463+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.219470+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.219485+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.219492+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.219498+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.219505+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.219511+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.219518+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.219545+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.219552+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.219651+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.219685+00:00", "trade", 11.1, 10.0]
["2026-09-21T14:05:12.219741+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.219748+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.219831+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.220023+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.220037+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.220051+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.220073+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.220082+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.220116+00:00", "trade", 11.12, 5000.0]
["2026-09-21T14:05:12.220116+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.220135+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.220142+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.220144+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.220147+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:05:12.220148+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.220151+00:00", "trade", 11.12, 200.0]
["2026-09-21T14:05:12.220155+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.220161+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.220181+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.220183+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:05:12.220188+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.220189+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:05:12.220195+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.220202+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.220272+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.220404+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.220429+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.220492+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.220519+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.220661+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.220692+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.220749+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.220777+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.221142+00:00", "trade", 11.1, 158.0]
["2026-09-21T14:05:12.221344+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:05:12.221510+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.224109+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.224153+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.224442+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.225138+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.225159+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.227016+00:00", "trade", 11.1, 14.0]
["2026-09-21T14:05:12.229226+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:05:12.229305+00:00", "trade", 11.12, 600.0]
["2026-09-21T14:05:12.229715+00:00", "trade", 11.12, 200.0]
["2026-09-21T14:05:12.229725+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.229838+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.229946+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:05:12.229946+00:00", "quote", 11.11, 11.13]
["2026-09-21T14:05:12.229955+00:00", "quote", 11.11, 11.13]
["2026-09-21T14:05:12.229982+00:00", "quote", 11.11, 11.13]
["2026-09-21T14:05:12.229989+00:00", "quote", 11.11, 11.13]
["2026-09-21T14:05:12.230011+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:12.230018+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:12.230025+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:12.230028+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:12.230033+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:12.230042+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:12.230047+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:12.230064+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:12.230074+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:12.230274+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:05:12.230288+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:12.230359+00:00", "trade", 11.12, 58.0]
["2026-09-21T14:05:12.230397+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:12.230424+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:12.230582+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:12.230841+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:12.230849+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:12.231775+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:12.235641+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:12.236070+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:12.236071+00:00", "trade", 11.12, 235.0]
["2026-09-21T14:05:12.236072+00:00", "trade", 11.12, 1546.0]
["2026-09-21T14:05:12.236073+00:00", "trade", 11.12, 1.0]
["2026-09-21T14:05:12.236075+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:05:12.236077+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:12.236078+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:05:12.236080+00:00", "trade", 11.12, 200.0]
["2026-09-21T14:05:12.236118+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:12.236125+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:12.236132+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:12.236138+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:12.236145+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:12.236151+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:12.236158+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:12.236165+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:12.236175+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:05:12.236179+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:12.236181+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:05:12.236182+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:05:12.236186+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:05:12.236186+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:05:12.236186+00:00", "trade", 11.12, 2.0]
["2026-09-21T14:05:12.236186+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:05:12.236202+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:05:12.236208+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:05:12.236215+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:05:12.236221+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:05:12.236228+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:05:12.236233+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:05:12.236234+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:05:12.236236+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:05:12.236236+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:05:12.236237+00:00", "trade", 11.12, 200.0]
["2026-09-21T14:05:12.236237+00:00", "trade", 11.12, 171.0]
["2026-09-21T14:05:12.236237+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:05:12.236237+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:05:12.236238+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:05:12.236240+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:05:12.236241+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:05:12.236245+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:05:12.236245+00:00", "trade", 11.12, 280.0]
["2026-09-21T14:05:12.236248+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:05:12.236254+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:05:12.236261+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:05:12.236275+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:05:12.236286+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:05:12.236287+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:05:12.236287+00:00", "trade", 11.12, 201.0]
["2026-09-21T14:05:12.236287+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:05:12.236287+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:05:12.236289+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:05:12.236342+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:05:12.236556+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:05:12.236556+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:05:12.236578+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.236652+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.236677+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.236803+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.236862+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.236877+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.236880+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.236887+00:00", "trade", 11.115, 158.0]
["2026-09-21T14:05:12.236888+00:00", "trade", 11.115, 42.0]
["2026-09-21T14:05:12.236923+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.237141+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.237151+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.237170+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.237219+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.237240+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.237647+00:00", "trade", 11.115, 126.0]
["2026-09-21T14:05:12.237799+00:00", "trade", 11.115, 174.0]
["2026-09-21T14:05:12.239139+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.264167+00:00", "trade", 11.115, 7.0]
["2026-09-21T14:05:12.269040+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.272625+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:05:12.273012+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.273047+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.273071+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.273242+00:00", "trade", 11.11, 350.0]
["2026-09-21T14:05:12.289314+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:05:12.289382+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.311818+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:05:12.311877+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.311993+00:00", "trade", 11.115, 158.0]
["2026-09-21T14:05:12.319111+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.416415+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.417370+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:12.726268+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:13.601401+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:05:13.603406+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:05:13.647041+00:00", "trade", 11.11, 2.0]
["2026-09-21T14:05:13.697871+00:00", "trade", 11.115, 200.0]
["2026-09-21T14:05:13.708730+00:00", "trade", 11.115, 200.0]
["2026-09-21T14:05:13.772354+00:00", "trade", 11.2683, 1000.0]
["2026-09-21T14:05:14.048369+00:00", "trade", 11.12, 50.0]
["2026-09-21T14:05:14.251660+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:14.799076+00:00", "trade", 11.115, 200.0]
["2026-09-21T14:05:14.926766+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:14.949197+00:00", "trade", 11.115, 158.0]
["2026-09-21T14:05:14.949199+00:00", "trade", 11.115, 42.0]
["2026-09-21T14:05:15.038687+00:00", "trade", 11.115, 300.0]
["2026-09-21T14:05:15.038757+00:00", "trade", 11.12, 2.0]
["2026-09-21T14:05:15.038797+00:00", "trade", 11.12, 98.0]
["2026-09-21T14:05:15.039055+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.039124+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.039391+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.043655+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.155582+00:00", "trade", 11.1194, 269.0]
["2026-09-21T14:05:15.155948+00:00", "trade", 11.1194, 1.0]
["2026-09-21T14:05:15.362418+00:00", "trade", 11.115, 15.0]
["2026-09-21T14:05:15.362423+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:05:15.362425+00:00", "trade", 11.115, 200.0]
["2026-09-21T14:05:15.362462+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:05:15.362627+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:05:15.362806+00:00", "trade", 11.115, 300.0]
["2026-09-21T14:05:15.362807+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:05:15.362864+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.362871+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.362876+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.362877+00:00", "trade", 11.11, 460.0]
["2026-09-21T14:05:15.362885+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.362892+00:00", "trade", 11.11, 40.0]
["2026-09-21T14:05:15.362892+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.362893+00:00", "trade", 11.11, 60.0]
["2026-09-21T14:05:15.362895+00:00", "trade", 11.11, 200.0]
["2026-09-21T14:05:15.362896+00:00", "trade", 11.11, 99.0]
["2026-09-21T14:05:15.362907+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.363115+00:00", "trade", 11.11, 51.0]
["2026-09-21T14:05:15.363118+00:00", "trade", 11.11, 40.0]
["2026-09-21T14:05:15.363119+00:00", "trade", 11.11, 9.0]
["2026-09-21T14:05:15.363157+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:05:15.363185+00:00", "trade", 11.11, 401.0]
["2026-09-21T14:05:15.363237+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.363452+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.363457+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.363490+00:00", "trade", 11.11, 300.0]
["2026-09-21T14:05:15.363526+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:05:15.363531+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:05:15.363536+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.363544+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.363548+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.363563+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.363579+00:00", "trade", 11.11, 11.0]
["2026-09-21T14:05:15.363590+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.363598+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:05:15.363609+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:05:15.363680+00:00", "trade", 11.11, 204.0]
["2026-09-21T14:05:15.363726+00:00", "trade", 11.11, 260.0]
["2026-09-21T14:05:15.363742+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.363745+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.363769+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.363783+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.363792+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:05:15.363792+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.363844+00:00", "trade", 11.11, 124.0]
["2026-09-21T14:05:15.363846+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.363874+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.363895+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:05:15.363924+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.363943+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:05:15.363945+00:00", "trade", 11.11, 134.0]
["2026-09-21T14:05:15.363945+00:00", "trade", 11.11, 16.0]
["2026-09-21T14:05:15.363980+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.363990+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.363997+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.364004+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.364224+00:00", "trade", 11.11, 300.0]
["2026-09-21T14:05:15.364224+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:05:15.364398+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.364432+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.364440+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:05:15.364440+00:00", "trade", 11.11, 1.0]
["2026-09-21T14:05:15.364440+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.364775+00:00", "trade", 11.11, 300.0]
["2026-09-21T14:05:15.364968+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.365018+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.365052+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.366028+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.366673+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.368955+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.429660+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.658138+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:15.863276+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:05:15.864984+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:16.146350+00:00", "trade", 11.115, 158.0]
["2026-09-21T14:05:16.146351+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:05:16.146353+00:00", "trade", 11.115, 42.0]
["2026-09-21T14:05:16.147139+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:16.147601+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:16.238205+00:00", "trade", 11.11, 24.0]
["2026-09-21T14:05:16.538607+00:00", "trade", 11.1194, 26.0]
["2026-09-21T14:05:16.538971+00:00", "trade", 11.1194, 1.0]
["2026-09-21T14:05:16.660717+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:16.661674+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:16.801596+00:00", "trade", 11.1106, 1.0]
["2026-09-21T14:05:16.801964+00:00", "trade", 11.1106, 1.0]
["2026-09-21T14:05:16.856121+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:05:16.856127+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:16.856140+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:16.856154+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:16.856174+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:16.856181+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:16.856188+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:16.856407+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:16.856418+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:16.856424+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:16.856441+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:16.856454+00:00", "trade", 11.12, 200.0]
["2026-09-21T14:05:16.856514+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:05:16.856562+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:05:16.856607+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:05:16.856614+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:05:16.856621+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:05:16.856628+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:05:16.856635+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:05:16.856642+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:05:16.856648+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:05:16.856655+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:05:16.856661+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:05:16.856702+00:00", "trade", 11.12, 600.0]
["2026-09-21T14:05:16.856703+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:16.856823+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:16.856858+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:16.856953+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:16.856960+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:16.856990+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:16.856997+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:16.857005+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:16.857095+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:16.858218+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:16.861149+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:16.869196+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:16.876696+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:16.876843+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:16.890305+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:16.890330+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:16.890337+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:16.890343+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:16.894045+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:16.894065+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:17.318101+00:00", "trade", 11.13, 500.0]
["2026-09-21T14:05:17.670769+00:00", "trade", 11.13, 500.0]
["2026-09-21T14:05:17.972250+00:00", "trade", 11.125, 100.0]
["2026-09-21T14:05:18.283952+00:00", "trade", 11.125, 500.0]
["2026-09-21T14:05:18.285467+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:18.368576+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:18.642347+00:00", "trade", 11.125, 100.0]
["2026-09-21T14:05:19.204437+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:19.204488+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:19.315930+00:00", "trade", 11.125, 175.0]
["2026-09-21T14:05:19.316880+00:00", "trade", 11.125, 25.0]
["2026-09-21T14:05:19.356938+00:00", "trade", 11.125, 100.0]
["2026-09-21T14:05:20.417730+00:00", "trade", 11.1283, 180.0]
["2026-09-21T14:05:20.418736+00:00", "trade", 11.13, 340.0]
["2026-09-21T14:05:20.419217+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.423991+00:00", "trade", 11.128, 480.0]
["2026-09-21T14:05:20.683419+00:00", "trade", 11.12, 3.0]
["2026-09-21T14:05:20.701699+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.701700+00:00", "trade", 11.13, 1100.0]
["2026-09-21T14:05:20.701701+00:00", "trade", 11.13, 25917.0]
["2026-09-21T14:05:20.701722+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.701729+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.701736+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.701757+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.701763+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.701771+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.701778+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.701850+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.701857+00:00", "trade", 11.13, 1100.0]
["2026-09-21T14:05:20.701858+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.701865+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.701873+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.701880+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.701883+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.701885+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.701885+00:00", "trade", 11.13, 249.0]
["2026-09-21T14:05:20.701887+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.701888+00:00", "trade", 11.13, 1200.0]
["2026-09-21T14:05:20.701890+00:00", "trade", 11.13, 30630.0]
["2026-09-21T14:05:20.701894+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.701907+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.701909+00:00", "trade", 11.13, 851.0]
["2026-09-21T14:05:20.701914+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.701918+00:00", "trade", 11.13, 1100.0]
["2026-09-21T14:05:20.701921+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.701935+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.701938+00:00", "trade", 11.13, 1100.0]
["2026-09-21T14:05:20.701949+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.701952+00:00", "trade", 11.13, 500.0]
["2026-09-21T14:05:20.701952+00:00", "trade", 11.13, 11780.0]
["2026-09-21T14:05:20.701954+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.701960+00:00", "trade", 11.13, 500.0]
["2026-09-21T14:05:20.701967+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.701974+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.701981+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.701988+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.701997+00:00", "trade", 11.13, 300.0]
["2026-09-21T14:05:20.701997+00:00", "trade", 11.13, 109.0]
["2026-09-21T14:05:20.701997+00:00", "trade", 11.13, 91.0]
["2026-09-21T14:05:20.701997+00:00", "trade", 11.13, 1200.0]
["2026-09-21T14:05:20.702000+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.702001+00:00", "trade", 11.13, 900.0]
["2026-09-21T14:05:20.702001+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.702003+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.702004+00:00", "trade", 11.13, 597.0]
["2026-09-21T14:05:20.702009+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.702009+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.702011+00:00", "trade", 11.13, 500.0]
["2026-09-21T14:05:20.702016+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.702031+00:00", "trade", 11.13, 350.0]
["2026-09-21T14:05:20.702041+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.702041+00:00", "trade", 11.13, 4716.0]
["2026-09-21T14:05:20.702044+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.702047+00:00", "trade", 11.13, 750.0]
["2026-09-21T14:05:20.702048+00:00", "trade", 11.13, 350.0]
["2026-09-21T14:05:20.702050+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.702053+00:00", "trade", 11.13, 9.0]
["2026-09-21T14:05:20.702053+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.702053+00:00", "trade", 11.13, 122.0]
["2026-09-21T14:05:20.702053+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.702057+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.702060+00:00", "trade", 11.13, 169.0]
["2026-09-21T14:05:20.702061+00:00", "trade", 11.13, 531.0]
["2026-09-21T14:05:20.702077+00:00", "trade", 11.13, 1000.0]
["2026-09-21T14:05:20.702080+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.702080+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.702085+00:00", "trade", 11.13, 300.0]
["2026-09-21T14:05:20.702085+00:00", "trade", 11.13, 99.0]
["2026-09-21T14:05:20.702086+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.702088+00:00", "trade", 11.13, 500.0]
["2026-09-21T14:05:20.702088+00:00", "trade", 11.13, 12900.0]
["2026-09-21T14:05:20.702103+00:00", "trade", 11.13, 350.0]
["2026-09-21T14:05:20.702103+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.702105+00:00", "trade", 11.13, 1000.0]
["2026-09-21T14:05:20.702105+00:00", "trade", 11.13, 2.0]
["2026-09-21T14:05:20.702105+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.702106+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.702108+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.702110+00:00", "trade", 11.13, 16.0]
["2026-09-21T14:05:20.702113+00:00", "trade", 11.13, 28698.0]
["2026-09-21T14:05:20.702121+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.702121+00:00", "trade", 11.13, 150.0]
["2026-09-21T14:05:20.702121+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.702121+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.702125+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.702137+00:00", "trade", 11.13, 1100.0]
["2026-09-21T14:05:20.702142+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.702146+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.702162+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.702165+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.702166+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.702169+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.702171+00:00", "trade", 11.13, 121.0]
["2026-09-21T14:05:20.702182+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.702190+00:00", "trade", 11.13, 10.0]
["2026-09-21T14:05:20.702193+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.702235+00:00", "trade", 11.13, 401.0]
["2026-09-21T14:05:20.702239+00:00", "trade", 11.13, 990.0]
["2026-09-21T14:05:20.702240+00:00", "trade", 11.13, 228.0]
["2026-09-21T14:05:20.702244+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.702244+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.702250+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.702264+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.702267+00:00", "trade", 11.13, 1000.0]
["2026-09-21T14:05:20.702267+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.702269+00:00", "trade", 11.13, 134.0]
["2026-09-21T14:05:20.702269+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.702269+00:00", "trade", 11.13, 300.0]
["2026-09-21T14:05:20.702290+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.702300+00:00", "trade", 11.13, 1000.0]
["2026-09-21T14:05:20.702301+00:00", "trade", 11.13, 2290.0]
["2026-09-21T14:05:20.702320+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.702320+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.702320+00:00", "trade", 11.13, 850.0]
["2026-09-21T14:05:20.702322+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.702322+00:00", "trade", 11.13, 109.0]
["2026-09-21T14:05:20.702322+00:00", "trade", 11.13, 291.0]
["2026-09-21T14:05:20.702327+00:00", "trade", 11.13, 900.0]
["2026-09-21T14:05:20.702328+00:00", "trade", 11.13, 4709.0]
["2026-09-21T14:05:20.702329+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.702332+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.702332+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.702337+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.702349+00:00", "trade", 11.13, 40.0]
["2026-09-21T14:05:20.702354+00:00", "trade", 11.13, 700.0]
["2026-09-21T14:05:20.702358+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.702366+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.702378+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.702386+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.702389+00:00", "trade", 11.13, 122.0]
["2026-09-21T14:05:20.702389+00:00", "trade", 11.13, 109.0]
["2026-09-21T14:05:20.702397+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.702398+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.702410+00:00", "trade", 11.13, 850.0]
["2026-09-21T14:05:20.702411+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.702425+00:00", "trade", 11.13, 260.0]
["2026-09-21T14:05:20.702484+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.702712+00:00", "trade", 11.13, 300.0]
["2026-09-21T14:05:20.702714+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.702714+00:00", "trade", 11.13, 4154.0]
["2026-09-21T14:05:20.702714+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.702778+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.702785+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.702786+00:00", "trade", 11.13, 400.0]
["2026-09-21T14:05:20.702792+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.702799+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.702806+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.702867+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.702974+00:00", "trade", 11.13, 24.0]
["2026-09-21T14:05:20.702981+00:00", "trade", 11.13, 50.0]
["2026-09-21T14:05:20.703007+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.703112+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.703161+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.703162+00:00", "trade", 11.13, 700.0]
["2026-09-21T14:05:20.703164+00:00", "trade", 11.13, 700.0]
["2026-09-21T14:05:20.703165+00:00", "trade", 11.13, 28.0]
["2026-09-21T14:05:20.703166+00:00", "trade", 11.13, 500.0]
["2026-09-21T14:05:20.703168+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.703169+00:00", "trade", 11.13, 72.0]
["2026-09-21T14:05:20.703181+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.703192+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.703210+00:00", "trade", 11.13, 27.0]
["2026-09-21T14:05:20.703213+00:00", "trade", 11.13, 10.0]
["2026-09-21T14:05:20.703215+00:00", "trade", 11.13, 99.0]
["2026-09-21T14:05:20.703216+00:00", "trade", 11.13, 179.0]
["2026-09-21T14:05:20.703216+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.703217+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.703220+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.703221+00:00", "trade", 11.13, 600.0]
["2026-09-21T14:05:20.703223+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.703227+00:00", "trade", 11.13, 11.0]
["2026-09-21T14:05:20.703228+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.703233+00:00", "trade", 11.13, 28.0]
["2026-09-21T14:05:20.703252+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.703260+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.703269+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.703269+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.703313+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.703320+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.703321+00:00", "trade", 11.13, 73.0]
["2026-09-21T14:05:20.703321+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.703321+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.703321+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.703348+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.703377+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.703384+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.703405+00:00", "trade", 11.13, 700.0]
["2026-09-21T14:05:20.703418+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.703421+00:00", "trade", 11.13, 700.0]
["2026-09-21T14:05:20.703428+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.703430+00:00", "trade", 11.13, 300.0]
["2026-09-21T14:05:20.703437+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.703444+00:00", "trade", 11.135, 100.0]
["2026-09-21T14:05:20.703445+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.703452+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.703457+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.703466+00:00", "trade", 11.13, 800.0]
["2026-09-21T14:05:20.703469+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.703476+00:00", "trade", 11.1325, 100.0]
["2026-09-21T14:05:20.703479+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.703483+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.703496+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.703504+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.703517+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.703524+00:00", "trade", 11.13, 160.0]
["2026-09-21T14:05:20.703527+00:00", "trade", 11.135, 158.0]
["2026-09-21T14:05:20.703527+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.703528+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.703539+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.703540+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.703541+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.703542+00:00", "trade", 11.13, 62.0]
["2026-09-21T14:05:20.703553+00:00", "trade", 11.13, 347.0]
["2026-09-21T14:05:20.703553+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.703554+00:00", "trade", 11.135, 158.0]
["2026-09-21T14:05:20.703554+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.703555+00:00", "trade", 11.135, 100.0]
["2026-09-21T14:05:20.703555+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.703567+00:00", "trade", 11.13, 400.0]
["2026-09-21T14:05:20.703567+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.703574+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.703577+00:00", "trade", 11.13, 158.0]
["2026-09-21T14:05:20.703594+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.703616+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.703616+00:00", "quote", 11.12, 11.14]
["2026-09-21T14:05:20.703650+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.703650+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.703671+00:00", "quote", 11.12, 11.14]
["2026-09-21T14:05:20.703678+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.703684+00:00", "trade", 11.13, 400.0]
["2026-09-21T14:05:20.703686+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.703687+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.703687+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.703689+00:00", "trade", 11.13, 700.0]
["2026-09-21T14:05:20.703690+00:00", "trade", 11.13, 463.0]
["2026-09-21T14:05:20.703693+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.703694+00:00", "trade", 11.13, 23.0]
["2026-09-21T14:05:20.703699+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.703708+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.703715+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.703722+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.703729+00:00", "quote", 11.12, 11.14]
["2026-09-21T14:05:20.703733+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.703739+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.703746+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.703750+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.703752+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.703757+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.703759+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.703761+00:00", "trade", 11.13, 110.0]
["2026-09-21T14:05:20.703761+00:00", "trade", 11.13, 109.0]
["2026-09-21T14:05:20.703761+00:00", "trade", 11.13, 24.0]
["2026-09-21T14:05:20.703761+00:00", "trade", 11.13, 99.0]
["2026-09-21T14:05:20.703764+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.703765+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.703769+00:00", "trade", 11.13, 8.0]
["2026-09-21T14:05:20.703772+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.703777+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.703779+00:00", "trade", 11.13, 158.0]
["2026-09-21T14:05:20.703784+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.703790+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.703822+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.703824+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.703829+00:00", "trade", 11.13, 16.0]
["2026-09-21T14:05:20.703829+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.703835+00:00", "trade", 11.13, 300.0]
["2026-09-21T14:05:20.703836+00:00", "trade", 11.13, 24.0]
["2026-09-21T14:05:20.703841+00:00", "trade", 11.13, 147.0]
["2026-09-21T14:05:20.703842+00:00", "trade", 11.13, 8.0]
["2026-09-21T14:05:20.703843+00:00", "trade", 11.13, 129.0]
["2026-09-21T14:05:20.703845+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.703846+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.703848+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.703851+00:00", "trade", 11.13, 463.0]
["2026-09-21T14:05:20.703851+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.703852+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.703854+00:00", "trade", 11.13, 23.0]
["2026-09-21T14:05:20.703858+00:00", "trade", 11.13, 23.0]
["2026-09-21T14:05:20.703858+00:00", "trade", 11.13, 10.0]
["2026-09-21T14:05:20.703859+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.703861+00:00", "trade", 11.13, 1791.0]
["2026-09-21T14:05:20.703869+00:00", "trade", 11.13, 129.0]
["2026-09-21T14:05:20.703870+00:00", "trade", 11.13, 74.0]
["2026-09-21T14:05:20.703903+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.703910+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.703916+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.703923+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.703929+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.703931+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.703935+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.703963+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.703971+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704002+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704010+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704016+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704023+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704043+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704071+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.704071+00:00", "trade", 11.13, 101.0]
["2026-09-21T14:05:20.704072+00:00", "trade", 11.13, 166.0]
["2026-09-21T14:05:20.704073+00:00", "trade", 11.13, 300.0]
["2026-09-21T14:05:20.704078+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.704138+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704145+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704156+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704164+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704171+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704178+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704185+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704192+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704199+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704204+00:00", "trade", 11.13, 300.0]
["2026-09-21T14:05:20.704240+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704275+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704282+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704333+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704355+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704359+00:00", "trade", 11.13, 463.0]
["2026-09-21T14:05:20.704359+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704360+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.704361+00:00", "trade", 11.13, 700.0]
["2026-09-21T14:05:20.704365+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.704366+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704372+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704387+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.704392+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704397+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704405+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704421+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704432+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704537+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704551+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704568+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704588+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704593+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.704594+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.704594+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.704595+00:00", "trade", 11.135, 200.0]
["2026-09-21T14:05:20.704595+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704599+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.704600+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704601+00:00", "trade", 11.13, 560.0]
["2026-09-21T14:05:20.704634+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704648+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704651+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704655+00:00", "trade", 11.13, 10.0]
["2026-09-21T14:05:20.704657+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704671+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704673+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704680+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704691+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704741+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704742+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.704743+00:00", "trade", 11.13, 463.0]
["2026-09-21T14:05:20.704744+00:00", "trade", 11.13, 463.0]
["2026-09-21T14:05:20.704746+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.704748+00:00", "trade", 11.13, 560.0]
["2026-09-21T14:05:20.704748+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704749+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.704755+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704763+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.704769+00:00", "trade", 11.13, 35.0]
["2026-09-21T14:05:20.704772+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.704774+00:00", "trade", 11.13, 16.0]
["2026-09-21T14:05:20.704782+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.704782+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704787+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704789+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704796+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704801+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.704801+00:00", "trade", 11.13, 400.0]
["2026-09-21T14:05:20.704810+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704818+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704850+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704864+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704921+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704930+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704947+00:00", "trade", 11.13, 300.0]
["2026-09-21T14:05:20.704958+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704965+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704973+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.704980+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.705055+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.705062+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.705074+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.705074+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.705079+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.705106+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.705144+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.705145+00:00", "trade", 11.13, 700.0]
["2026-09-21T14:05:20.705146+00:00", "trade", 11.13, 600.0]
["2026-09-21T14:05:20.705147+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.705156+00:00", "trade", 11.13, 400.0]
["2026-09-21T14:05:20.705159+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.705160+00:00", "trade", 11.13, 166.0]
["2026-09-21T14:05:20.705160+00:00", "trade", 11.13, 147.0]
["2026-09-21T14:05:20.705160+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.705162+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.705162+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.705163+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.705164+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.705166+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.705167+00:00", "trade", 11.13, 210.0]
["2026-09-21T14:05:20.705167+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.705173+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.705188+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.705196+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.705213+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.705285+00:00", "trade", 11.13, 710.0]
["2026-09-21T14:05:20.705291+00:00", "trade", 11.13, 155.0]
["2026-09-21T14:05:20.705310+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.705317+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.705390+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.705416+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.705425+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.705439+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.705486+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.705496+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.705529+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.705536+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.705544+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.705551+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.705554+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.705571+00:00", "trade", 11.13, 438.0]
["2026-09-21T14:05:20.705572+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.705586+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.705615+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.705622+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.705630+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.705637+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.705644+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.705655+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.705698+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.706018+00:00", "trade", 11.13, 324.0]
["2026-09-21T14:05:20.706018+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.706023+00:00", "trade", 11.13, 300.0]
["2026-09-21T14:05:20.706023+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.706063+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.706303+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.706936+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.707093+00:00", "trade", 11.13, 9.0]
["2026-09-21T14:05:20.708833+00:00", "trade", 11.13, 490.0]
["2026-09-21T14:05:20.708834+00:00", "trade", 11.13, 300.0]
["2026-09-21T14:05:20.708835+00:00", "trade", 11.13, 79.0]
["2026-09-21T14:05:20.708836+00:00", "trade", 11.13, 869.0]
["2026-09-21T14:05:20.708863+00:00", "trade", 11.13, 406.0]
["2026-09-21T14:05:20.708867+00:00", "trade", 11.13, 600.0]
["2026-09-21T14:05:20.708869+00:00", "trade", 11.13, 490.0]
["2026-09-21T14:05:20.708869+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.708870+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.708873+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.708874+00:00", "trade", 11.13, 16.0]
["2026-09-21T14:05:20.708875+00:00", "trade", 11.13, 300.0]
["2026-09-21T14:05:20.708879+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.708886+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.708889+00:00", "trade", 11.13, 294.0]
["2026-09-21T14:05:20.708890+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.708892+00:00", "trade", 11.13, 66.0]
["2026-09-21T14:05:20.708897+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.708898+00:00", "trade", 11.13, 4.0]
["2026-09-21T14:05:20.708927+00:00", "trade", 11.13, 590.0]
["2026-09-21T14:05:20.708938+00:00", "trade", 11.13, 900.0]
["2026-09-21T14:05:20.708947+00:00", "trade", 11.13, 216.0]
["2026-09-21T14:05:20.708956+00:00", "trade", 11.13, 416.0]
["2026-09-21T14:05:20.709036+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.709040+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.709043+00:00", "trade", 11.13, 24.0]
["2026-09-21T14:05:20.709043+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.709043+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.709083+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.709090+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.709094+00:00", "trade", 11.13, 300.0]
["2026-09-21T14:05:20.709094+00:00", "trade", 11.13, 438.0]
["2026-09-21T14:05:20.709096+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.709097+00:00", "trade", 11.13, 153.0]
["2026-09-21T14:05:20.709097+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.709097+00:00", "trade", 11.13, 89.0]
["2026-09-21T14:05:20.709098+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.709101+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.709103+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.709110+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.709128+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.709135+00:00", "trade", 11.13, 880.0]
["2026-09-21T14:05:20.709136+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.709136+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.709155+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.709159+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.709165+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.709171+00:00", "trade", 11.13, 406.0]
["2026-09-21T14:05:20.709172+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.709178+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.709199+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.709208+00:00", "trade", 11.13, 800.0]
["2026-09-21T14:05:20.709208+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.709209+00:00", "trade", 11.13, 1.0]
["2026-09-21T14:05:20.709209+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.709212+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.709219+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.709235+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.709236+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.709236+00:00", "trade", 11.13, 122.0]
["2026-09-21T14:05:20.709284+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.709293+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.709317+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.709324+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.709360+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.709369+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.709391+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.709397+00:00", "trade", 11.13, 300.0]
["2026-09-21T14:05:20.709403+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.709437+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.709463+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.709533+00:00", "trade", 11.13, 320.0]
["2026-09-21T14:05:20.709533+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.709545+00:00", "trade", 11.13, 600.0]
["2026-09-21T14:05:20.709545+00:00", "trade", 11.13, 300.0]
["2026-09-21T14:05:20.709549+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.709597+00:00", "trade", 11.13, 300.0]
["2026-09-21T14:05:20.709597+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.709604+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:05:20.709613+00:00", "trade", 11.13, 300.0]
["2026-09-21T14:05:20.709613+00:00", "trade", 11.13, 500.0]
["2026-09-21T14:05:20.709687+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.709695+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.709702+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.709709+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.709716+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.709723+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.709729+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.709736+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.709743+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.709749+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.709750+00:00", "trade", 11.13, 384.0]
["2026-09-21T14:05:20.709751+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.709752+00:00", "trade", 11.125, 200.0]
["2026-09-21T14:05:20.709752+00:00", "trade", 11.13, 878.0]
["2026-09-21T14:05:20.709753+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.709756+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.709758+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.709762+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.709769+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.709776+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.709782+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.709782+00:00", "trade", 11.13, 700.0]
["2026-09-21T14:05:20.709782+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.709783+00:00", "trade", 11.13, 700.0]
["2026-09-21T14:05:20.709783+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.709793+00:00", "trade", 11.13, 300.0]
["2026-09-21T14:05:20.709794+00:00", "trade", 11.13, 400.0]
["2026-09-21T14:05:20.709834+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.709834+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.709834+00:00", "trade", 11.13, 122.0]
["2026-09-21T14:05:20.709834+00:00", "trade", 11.13, 158.0]
["2026-09-21T14:05:20.709838+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.709841+00:00", "trade", 11.13, 300.0]
["2026-09-21T14:05:20.709846+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.709867+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.709874+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.709874+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.709877+00:00", "trade", 11.13, 700.0]
["2026-09-21T14:05:20.709883+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.709883+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.709883+00:00", "trade", 11.13, 500.0]
["2026-09-21T14:05:20.709883+00:00", "trade", 11.13, 158.0]
["2026-09-21T14:05:20.709884+00:00", "trade", 11.13, 320.0]
["2026-09-21T14:05:20.709884+00:00", "trade", 11.13, 300.0]
["2026-09-21T14:05:20.709900+00:00", "trade", 11.13, 1.0]
["2026-09-21T14:05:20.709920+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.709921+00:00", "trade", 11.13, 42.0]
["2026-09-21T14:05:20.709943+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.709955+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.709970+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.709977+00:00", "trade", 11.13, 700.0]
["2026-09-21T14:05:20.709978+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:05:20.710003+00:00", "trade", 11.13, 158.0]
["2026-09-21T14:05:20.710034+00:00", "trade", 11.13, 900.0]
["2026-09-21T14:05:20.710034+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.710063+00:00", "trade", 11.13, 700.0]
["2026-09-21T14:05:20.710063+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.710100+00:00", "trade", 11.13, 500.0]
["2026-09-21T14:05:20.710101+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.710103+00:00", "trade", 11.13, 700.0]
["2026-09-21T14:05:20.710132+00:00", "trade", 11.13, 500.0]
["2026-09-21T14:05:20.710135+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.710137+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.710153+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:05:20.710160+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.710220+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.710227+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:05:20.710239+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:05:20.710255+00:00", "trade", 11.14, 47.0]
["2026-09-21T14:05:20.710278+00:00", "trade", 11.13, 600.0]
["2026-09-21T14:05:20.710291+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.710294+00:00", "trade", 11.13, 158.0]
["2026-09-21T14:05:20.710336+00:00", "trade", 11.13, 49.0]
["2026-09-21T14:05:20.710337+00:00", "trade", 11.13, 651.0]
["2026-09-21T14:05:20.710391+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.710400+00:00", "trade", 11.14, 200.0]
["2026-09-21T14:05:20.710402+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:05:20.710403+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:05:20.710404+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:05:20.710439+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:05:20.710440+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.710446+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.710453+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.710460+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.710467+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.710474+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.710478+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.710480+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.710482+00:00", "trade", 11.135, 43.0]
["2026-09-21T14:05:20.710486+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.710500+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.710507+00:00", "trade", 11.14, 38.0]
["2026-09-21T14:05:20.710507+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.710508+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:05:20.710512+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:05:20.710513+00:00", "trade", 11.13, 549.0]
["2026-09-21T14:05:20.710513+00:00", "trade", 11.13, 51.0]
["2026-09-21T14:05:20.710513+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.710514+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:05:20.710515+00:00", "trade", 11.14, 47.0]
["2026-09-21T14:05:20.710515+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.710517+00:00", "trade", 11.135, 200.0]
["2026-09-21T14:05:20.710517+00:00", "trade", 11.14, 47.0]
["2026-09-21T14:05:20.710518+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:05:20.710521+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.710525+00:00", "trade", 11.14, 38.0]
["2026-09-21T14:05:20.710526+00:00", "trade", 11.14, 47.0]
["2026-09-21T14:05:20.710528+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.710533+00:00", "trade", 11.13, 149.0]
["2026-09-21T14:05:20.710534+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.710541+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:05:20.710550+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:05:20.710551+00:00", "trade", 11.14, 36.0]
["2026-09-21T14:05:20.710584+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:05:20.710683+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:05:20.710685+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:05:20.710685+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:05:20.710686+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:05:20.710688+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:05:20.710689+00:00", "trade", 11.14, 35.0]
["2026-09-21T14:05:20.710692+00:00", "trade", 11.14, 614.0]
["2026-09-21T14:05:20.710714+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:05:20.710731+00:00", "trade", 11.14, 31.0]
["2026-09-21T14:05:20.710736+00:00", "trade", 11.14, 300.0]
["2026-09-21T14:05:20.710737+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:05:20.710753+00:00", "trade", 11.14, 230.0]
["2026-09-21T14:05:20.710758+00:00", "trade", 11.13, 171.0]
["2026-09-21T14:05:20.710766+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:05:20.710775+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:05:20.710783+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:05:20.710783+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.710791+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.710798+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.710803+00:00", "trade", 11.14, 158.0]
["2026-09-21T14:05:20.710804+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.710805+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:05:20.710811+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:05:20.710817+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:05:20.710824+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:05:20.710830+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:05:20.710833+00:00", "trade", 11.14, 135.0]
["2026-09-21T14:05:20.710853+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:05:20.710859+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:05:20.710867+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:05:20.710874+00:00", "trade", 11.14, 300.0]
["2026-09-21T14:05:20.710875+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:05:20.710876+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.710881+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.710888+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.710896+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.710904+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:05:20.710940+00:00", "trade", 11.14, 200.0]
["2026-09-21T14:05:20.710950+00:00", "trade", 11.14, 200.0]
["2026-09-21T14:05:20.710967+00:00", "trade", 11.14, 449.0]
["2026-09-21T14:05:20.710969+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:05:20.710984+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.710989+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.710995+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:05:20.710998+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.711054+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:05:20.711055+00:00", "trade", 11.14, 35.0]
["2026-09-21T14:05:20.711059+00:00", "trade", 11.14, 200.0]
["2026-09-21T14:05:20.711158+00:00", "trade", 11.14, 67.0]
["2026-09-21T14:05:20.711159+00:00", "trade", 11.14, 133.0]
["2026-09-21T14:05:20.711200+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:05:20.711212+00:00", "trade", 11.14, 35.0]
["2026-09-21T14:05:20.711241+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.711272+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.711297+00:00", "trade", 11.14, 200.0]
["2026-09-21T14:05:20.711396+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.711410+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.711462+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.711483+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.711489+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.711734+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.711793+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.711832+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.711857+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.711906+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.711920+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.711940+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.711951+00:00", "trade", 11.14, 350.0]
["2026-09-21T14:05:20.712177+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.712307+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.712354+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.712528+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.712547+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.712571+00:00", "trade", 11.145, 158.0]
["2026-09-21T14:05:20.712612+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.712620+00:00", "trade", 11.145, 100.0]
["2026-09-21T14:05:20.712635+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.712648+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.712917+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.713107+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.713151+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.713409+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.713460+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.713582+00:00", "trade", 11.145, 126.0]
["2026-09-21T14:05:20.713611+00:00", "trade", 11.145, 162.0]
["2026-09-21T14:05:20.713640+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.714003+00:00", "trade", 11.145, 12.0]
["2026-09-21T14:05:20.714969+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.715443+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.715472+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.717820+00:00", "trade", 11.13, 90.0]
["2026-09-21T14:05:20.719437+00:00", "trade", 11.135, 200.0]
["2026-09-21T14:05:20.723342+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.723351+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.723358+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.723364+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.723371+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.723377+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:05:20.723390+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:05:20.723410+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:05:20.723417+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:05:20.723423+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:05:20.723430+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:05:20.723437+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:05:20.723444+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:05:20.723445+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:05:20.723450+00:00", "trade", 11.15, 100.0]
["2026-09-21T14:05:20.723450+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:05:20.723451+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:05:20.723477+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:05:20.723483+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:05:20.723490+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:05:20.723497+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:05:20.723504+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:05:20.723511+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:05:20.723520+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:05:20.723526+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:05:20.723534+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:05:20.723536+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:05:20.723541+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:05:20.723542+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:05:20.723543+00:00", "trade", 11.16, 200.0]
["2026-09-21T14:05:20.723548+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:05:20.723554+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:05:20.723561+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:05:20.723568+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:05:20.723572+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:05:20.723582+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:05:20.723588+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:05:20.723595+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:05:20.723602+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:05:20.723608+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:05:20.723632+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:05:20.723893+00:00", "trade", 11.13, 10.0]
["2026-09-21T14:05:20.724142+00:00", "quote", 11.15, 11.17]
["2026-09-21T14:05:20.724164+00:00", "quote", 11.15, 11.17]
["2026-09-21T14:05:20.724198+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:20.724205+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:20.724212+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:20.724332+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:20.724445+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:20.724524+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:20.724647+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:20.724843+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:20.724887+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:20.725271+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:20.728011+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:20.734306+00:00", "trade", 11.1495, 200.0]
["2026-09-21T14:05:20.736052+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:20.736131+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:20.736141+00:00", "trade", 11.17, 200.0]
["2026-09-21T14:05:20.736146+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:20.736484+00:00", "trade", 11.17, 300.0]
["2026-09-21T14:05:20.736485+00:00", "trade", 11.17, 200.0]
["2026-09-21T14:05:20.736497+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:20.736510+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:20.736517+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:20.736524+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:20.736531+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:20.736538+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:20.736544+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:20.736557+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:20.736563+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:20.736576+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:20.736583+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:20.736587+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:05:20.736588+00:00", "trade", 11.17, 200.0]
["2026-09-21T14:05:20.736590+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:20.736590+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:20.736617+00:00", "quote", 11.16, 11.18]
["2026-09-21T14:05:20.736626+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:20.736635+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:20.736642+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:20.736648+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:20.736656+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:20.736663+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:20.736669+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:20.736675+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:20.736695+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:20.736701+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:20.736908+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:20.736922+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:05:20.736932+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:05:20.736934+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:20.736973+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:20.737089+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:20.737173+00:00", "trade", 11.1636, 54.0]
["2026-09-21T14:05:20.737217+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:20.737260+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:20.737639+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:20.737731+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:20.740543+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:20.743777+00:00", "trade", 11.175, 158.0]
["2026-09-21T14:05:20.743842+00:00", "trade", 11.175, 142.0]
["2026-09-21T14:05:20.743962+00:00", "trade", 11.175, 158.0]
["2026-09-21T14:05:20.743977+00:00", "trade", 11.175, 126.0]
["2026-09-21T14:05:20.744212+00:00", "trade", 11.175, 126.0]
["2026-09-21T14:05:20.744598+00:00", "trade", 11.175, 175.0]
["2026-09-21T14:05:20.744665+00:00", "trade", 11.175, 350.0]
["2026-09-21T14:05:20.744686+00:00", "trade", 11.175, 175.0]
["2026-09-21T14:05:20.744775+00:00", "trade", 11.175, 175.0]
["2026-09-21T14:05:20.744886+00:00", "trade", 11.175, 175.0]
["2026-09-21T14:05:20.745134+00:00", "trade", 11.175, 224.0]
["2026-09-21T14:05:20.745212+00:00", "trade", 11.175, 350.0]
["2026-09-21T14:05:20.745273+00:00", "trade", 11.175, 350.0]
["2026-09-21T14:05:20.745322+00:00", "trade", 11.1745, 59.0]
["2026-09-21T14:05:20.745353+00:00", "trade", 11.175, 300.0]
["2026-09-21T14:05:20.745601+00:00", "trade", 11.175, 175.0]
["2026-09-21T14:05:20.745616+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:20.745676+00:00", "trade", 11.175, 350.0]
["2026-09-21T14:05:20.745811+00:00", "trade", 11.175, 350.0]
["2026-09-21T14:05:20.745860+00:00", "trade", 11.175, 59.0]
["2026-09-21T14:05:20.746192+00:00", "trade", 11.175, 350.0]
["2026-09-21T14:05:20.746769+00:00", "trade", 11.175, 56.0]
["2026-09-21T14:05:20.746970+00:00", "trade", 11.175, 175.0]
["2026-09-21T14:05:20.747070+00:00", "trade", 11.175, 350.0]
["2026-09-21T14:05:20.747342+00:00", "trade", 11.175, 175.0]
["2026-09-21T14:05:20.747718+00:00", "trade", 11.175, 175.0]
["2026-09-21T14:05:20.748172+00:00", "trade", 11.135, 100.0]
["2026-09-21T14:05:20.748696+00:00", "trade", 11.175, 158.0]
["2026-09-21T14:05:20.748697+00:00", "trade", 11.175, 158.0]
["2026-09-21T14:05:20.748698+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:05:20.748737+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:20.748743+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:20.748750+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:20.748757+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:20.748763+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:20.748769+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:20.748775+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:20.748782+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:20.748789+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:20.748794+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:05:20.748795+00:00", "trade", 11.18, 400.0]
["2026-09-21T14:05:20.748795+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:20.748797+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:05:20.748798+00:00", "trade", 11.18, 900.0]
["2026-09-21T14:05:20.748798+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:20.748802+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:20.748806+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:05:20.748810+00:00", "trade", 11.18, 24.0]
["2026-09-21T14:05:20.748810+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:20.748812+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:05:20.748812+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:05:20.748817+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:20.748847+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:05:20.748868+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:05:20.748869+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:05:20.748869+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:05:20.748869+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:05:20.748880+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:05:20.748887+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:05:20.748895+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:05:20.748902+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:05:20.749004+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.749058+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:05:20.749082+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:05:20.749082+00:00", "trade", 11.18, 114.0]
["2026-09-21T14:05:20.749085+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.749092+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.749132+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.749140+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.749140+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.749166+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.749181+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.749252+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.749383+00:00", "trade", 11.1745, 57.0]
["2026-09-21T14:05:20.749402+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.749422+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:05:20.749422+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.749467+00:00", "trade", 11.18, 52.0]
["2026-09-21T14:05:20.749657+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.749715+00:00", "trade", 11.185, 422.0]
["2026-09-21T14:05:20.749788+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.749804+00:00", "trade", 11.185, 700.0]
["2026-09-21T14:05:20.749889+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.750380+00:00", "trade", 11.1831, 55.0]
["2026-09-21T14:05:20.751154+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.753270+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.754200+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.754891+00:00", "trade", 11.175, 126.0]
["2026-09-21T14:05:20.756657+00:00", "trade", 11.185, 700.0]
["2026-09-21T14:05:20.756736+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:05:20.757155+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.758403+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:05:20.784895+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856405+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:05:20.856405+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856406+00:00", "trade", 11.185, 700.0]
["2026-09-21T14:05:20.856423+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856490+00:00", "trade", 11.185, 700.0]
["2026-09-21T14:05:20.856493+00:00", "trade", 11.18, 700.0]
["2026-09-21T14:05:20.856493+00:00", "trade", 11.18, 300.0]
["2026-09-21T14:05:20.856493+00:00", "trade", 11.18, 197.0]
["2026-09-21T14:05:20.856496+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856497+00:00", "trade", 11.18, 153.0]
["2026-09-21T14:05:20.856501+00:00", "trade", 11.18, 700.0]
["2026-09-21T14:05:20.856504+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856505+00:00", "trade", 11.18, 159.0]
["2026-09-21T14:05:20.856521+00:00", "trade", 11.18, 350.0]
["2026-09-21T14:05:20.856541+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856544+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:05:20.856548+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856552+00:00", "trade", 11.18, 38.0]
["2026-09-21T14:05:20.856553+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:05:20.856554+00:00", "trade", 11.19, 1200.0]
["2026-09-21T14:05:20.856557+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:20.856558+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:20.856558+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856559+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856560+00:00", "trade", 11.18, 34.0]
["2026-09-21T14:05:20.856563+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:05:20.856565+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:05:20.856566+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:05:20.856568+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856572+00:00", "trade", 11.18, 350.0]
["2026-09-21T14:05:20.856578+00:00", "trade", 11.19, 64.0]
["2026-09-21T14:05:20.856601+00:00", "trade", 11.185, 600.0]
["2026-09-21T14:05:20.856608+00:00", "trade", 11.18, 44.0]
["2026-09-21T14:05:20.856610+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:05:20.856614+00:00", "trade", 11.185, 171.0]
["2026-09-21T14:05:20.856616+00:00", "trade", 11.19, 23.0]
["2026-09-21T14:05:20.856620+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856621+00:00", "trade", 11.185, 99.0]
["2026-09-21T14:05:20.856631+00:00", "trade", 11.19, 500.0]
["2026-09-21T14:05:20.856633+00:00", "trade", 11.19, 494.0]
["2026-09-21T14:05:20.856633+00:00", "trade", 11.19, 494.0]
["2026-09-21T14:05:20.856635+00:00", "trade", 11.19, 175.0]
["2026-09-21T14:05:20.856635+00:00", "trade", 11.19, 1313.0]
["2026-09-21T14:05:20.856637+00:00", "trade", 11.19, 600.0]
["2026-09-21T14:05:20.856639+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856641+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:20.856641+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:20.856643+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:20.856645+00:00", "trade", 11.19, 306.0]
["2026-09-21T14:05:20.856648+00:00", "trade", 11.19, 545.0]
["2026-09-21T14:05:20.856653+00:00", "trade", 11.19, 300.0]
["2026-09-21T14:05:20.856653+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856660+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856666+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856667+00:00", "trade", 11.19, 800.0]
["2026-09-21T14:05:20.856673+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856676+00:00", "trade", 11.19, 124.0]
["2026-09-21T14:05:20.856680+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856686+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856689+00:00", "trade", 11.185, 158.0]
["2026-09-21T14:05:20.856693+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856695+00:00", "trade", 11.185, 200.0]
["2026-09-21T14:05:20.856695+00:00", "trade", 11.19, 700.0]
["2026-09-21T14:05:20.856695+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:20.856700+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856718+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:20.856721+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856723+00:00", "trade", 11.19, 499.0]
["2026-09-21T14:05:20.856731+00:00", "trade", 11.19, 900.0]
["2026-09-21T14:05:20.856731+00:00", "trade", 11.19, 1167.0]
["2026-09-21T14:05:20.856748+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856768+00:00", "trade", 11.19, 122.0]
["2026-09-21T14:05:20.856768+00:00", "trade", 11.185, 26.0]
["2026-09-21T14:05:20.856769+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:20.856772+00:00", "trade", 11.19, 383.0]
["2026-09-21T14:05:20.856781+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856794+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856800+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856807+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856809+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:20.856814+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856821+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856828+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856830+00:00", "trade", 11.19, 301.0]
["2026-09-21T14:05:20.856835+00:00", "trade", 11.19, 124.0]
["2026-09-21T14:05:20.856835+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856842+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856849+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856851+00:00", "trade", 11.19, 395.0]
["2026-09-21T14:05:20.856851+00:00", "trade", 11.19, 1772.0]
["2026-09-21T14:05:20.856856+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856863+00:00", "trade", 11.19, 94.0]
["2026-09-21T14:05:20.856863+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856869+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856876+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:20.856876+00:00", "trade", 11.19, 108.0]
["2026-09-21T14:05:20.856876+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856884+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856890+00:00", "trade", 11.185, 126.0]
["2026-09-21T14:05:20.856890+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856897+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856904+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856911+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856918+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856923+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856924+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856929+00:00", "trade", 11.19, 31.0]
["2026-09-21T14:05:20.856931+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856939+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856946+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856949+00:00", "trade", 11.19, 692.0]
["2026-09-21T14:05:20.856949+00:00", "trade", 11.19, 536.0]
["2026-09-21T14:05:20.856949+00:00", "trade", 11.19, 939.0]
["2026-09-21T14:05:20.856953+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856960+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856967+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856970+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:20.856975+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856984+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856991+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.856999+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.857007+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.857029+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:05:20.857031+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:20.857032+00:00", "trade", 11.19, 700.0]
["2026-09-21T14:05:20.857032+00:00", "trade", 11.19, 900.0]
["2026-09-21T14:05:20.857032+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:20.857032+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.857033+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:20.857033+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:20.857034+00:00", "trade", 11.19, 1296.0]
["2026-09-21T14:05:20.857036+00:00", "trade", 11.19, 962.0]
["2026-09-21T14:05:20.857036+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.857039+00:00", "trade", 11.19, 700.0]
["2026-09-21T14:05:20.857039+00:00", "trade", 11.19, 1667.0]
["2026-09-21T14:05:20.857043+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.857050+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:20.857050+00:00", "trade", 11.19, 536.0]
["2026-09-21T14:05:20.857050+00:00", "trade", 11.19, 1008.0]
["2026-09-21T14:05:20.857060+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:20.857060+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.857061+00:00", "trade", 11.19, 700.0]
["2026-09-21T14:05:20.857062+00:00", "trade", 11.19, 2.0]
["2026-09-21T14:05:20.857062+00:00", "trade", 11.19, 2162.0]
["2026-09-21T14:05:20.857066+00:00", "trade", 11.19, 198.0]
["2026-09-21T14:05:20.857068+00:00", "trade", 11.19, 1498.0]
["2026-09-21T14:05:20.857070+00:00", "trade", 11.185, 574.0]
["2026-09-21T14:05:20.857077+00:00", "trade", 11.19, 180.0]
["2026-09-21T14:05:20.857078+00:00", "trade", 11.19, 700.0]
["2026-09-21T14:05:20.857080+00:00", "trade", 11.19, 111.0]
["2026-09-21T14:05:20.857089+00:00", "trade", 11.185, 126.0]
["2026-09-21T14:05:20.857092+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.857099+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.857122+00:00", "trade", 11.19, 20.0]
["2026-09-21T14:05:20.857126+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:20.857126+00:00", "trade", 11.19, 280.0]
["2026-09-21T14:05:20.857130+00:00", "trade", 11.185, 700.0]
["2026-09-21T14:05:20.857130+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.857132+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:05:20.857132+00:00", "trade", 11.185, 158.0]
["2026-09-21T14:05:20.857134+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:05:20.857136+00:00", "trade", 11.18, 103.0]
["2026-09-21T14:05:20.857137+00:00", "trade", 11.19, 1400.0]
["2026-09-21T14:05:20.857137+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.857139+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:05:20.857139+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:05:20.857140+00:00", "trade", 11.18, 127.0]
["2026-09-21T14:05:20.857147+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.857155+00:00", "trade", 11.19, 700.0]
["2026-09-21T14:05:20.857155+00:00", "trade", 11.19, 1100.0]
["2026-09-21T14:05:20.857155+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.857162+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.857191+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.857194+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.857201+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.857211+00:00", "trade", 11.19, 700.0]
["2026-09-21T14:05:20.857213+00:00", "trade", 11.19, 76.0]
["2026-09-21T14:05:20.857213+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:20.857213+00:00", "trade", 11.19, 153.0]
["2026-09-21T14:05:20.857217+00:00", "trade", 11.19, 2795.0]
["2026-09-21T14:05:20.857243+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.857250+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.857283+00:00", "trade", 11.19, 700.0]
["2026-09-21T14:05:20.857291+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.857303+00:00", "trade", 11.19, 2.0]
["2026-09-21T14:05:20.857580+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.859236+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:05:20.859672+00:00", "trade", 11.185, 126.0]
["2026-09-21T14:05:20.859760+00:00", "trade", 11.185, 700.0]
["2026-09-21T14:05:20.860137+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.861130+00:00", "trade", 11.185, 126.0]
["2026-09-21T14:05:20.864782+00:00", "trade", 11.185, 700.0]
["2026-09-21T14:05:20.865529+00:00", "trade", 11.1895, 100.0]
["2026-09-21T14:05:20.865887+00:00", "trade", 11.185, 126.0]
["2026-09-21T14:05:20.869651+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.871498+00:00", "trade", 11.185, 674.0]
["2026-09-21T14:05:20.871540+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:05:20.871783+00:00", "trade", 11.185, 616.0]
["2026-09-21T14:05:20.871981+00:00", "trade", 11.185, 158.0]
["2026-09-21T14:05:20.872033+00:00", "trade", 11.185, 700.0]
["2026-09-21T14:05:20.914009+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.934153+00:00", "trade", 11.185, 4.0]
["2026-09-21T14:05:20.965546+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.965553+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:20.974774+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:21.029821+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:22.082306+00:00", "trade", 11.18, 2.0]
["2026-09-21T14:05:22.116357+00:00", "trade", 11.185, 175.0]
["2026-09-21T14:05:22.117105+00:00", "trade", 11.185, 175.0]
["2026-09-21T14:05:22.117404+00:00", "trade", 11.185, 175.0]
["2026-09-21T14:05:22.117712+00:00", "trade", 11.185, 175.0]
["2026-09-21T14:05:22.120361+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:05:22.120898+00:00", "trade", 11.185, 175.0]
["2026-09-21T14:05:22.121430+00:00", "trade", 11.185, 175.0]
["2026-09-21T14:05:22.122221+00:00", "trade", 11.185, 175.0]
["2026-09-21T14:05:22.122861+00:00", "trade", 11.185, 125.0]
["2026-09-21T14:05:22.123168+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:05:22.123878+00:00", "trade", 11.185, 75.0]
["2026-09-21T14:05:22.124737+00:00", "trade", 11.185, 175.0]
["2026-09-21T14:05:22.124962+00:00", "trade", 11.185, 175.0]
["2026-09-21T14:05:22.133839+00:00", "trade", 11.185, 175.0]
["2026-09-21T14:05:22.134039+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:05:22.142092+00:00", "trade", 11.1609, 11.0]
["2026-09-21T14:05:22.143041+00:00", "trade", 11.185, 175.0]
["2026-09-21T14:05:22.143224+00:00", "trade", 11.185, 175.0]
["2026-09-21T14:05:22.144451+00:00", "trade", 11.185, 175.0]
["2026-09-21T14:05:22.153188+00:00", "trade", 11.185, 175.0]
["2026-09-21T14:05:22.158976+00:00", "trade", 11.185, 175.0]
["2026-09-21T14:05:22.164778+00:00", "trade", 11.185, 175.0]
["2026-09-21T14:05:22.167695+00:00", "trade", 11.185, 125.0]
["2026-09-21T14:05:22.170702+00:00", "trade", 11.185, 75.0]
["2026-09-21T14:05:22.295186+00:00", "trade", 11.1823, 8.0]
["2026-09-21T14:05:22.309176+00:00", "trade", 11.1851, 1.0]
["2026-09-21T14:05:23.483053+00:00", "trade", 11.18, 2.0]
["2026-09-21T14:05:23.772031+00:00", "trade", 11.1899, 10.0]
["2026-09-21T14:05:23.974570+00:00", "trade", 11.185, 60.0]
["2026-09-21T14:05:23.977231+00:00", "trade", 11.185, 1.0]
["2026-09-21T14:05:24.680009+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:24.709502+00:00", "trade", 11.185, 1000.0]
["2026-09-21T14:05:24.915859+00:00", "trade", 11.18, 2.0]
["2026-09-21T14:05:25.701926+00:00", "trade", 11.185, 50.0]
["2026-09-21T14:05:25.704006+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:05:25.704106+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:25.747707+00:00", "trade", 11.1873, 10.0]
["2026-09-21T14:05:26.172597+00:00", "trade", 11.1895, 500.0]
["2026-09-21T14:05:26.173021+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.173045+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.174189+00:00", "trade", 11.185, 10.0]
["2026-09-21T14:05:26.174598+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.204005+00:00", "trade", 11.185, 130.0]
["2026-09-21T14:05:26.204436+00:00", "trade", 11.185, 205.0]
["2026-09-21T14:05:26.349951+00:00", "trade", 11.18, 2.0]
["2026-09-21T14:05:26.801645+00:00", "trade", 11.185, 196.0]
["2026-09-21T14:05:26.803131+00:00", "trade", 11.1895, 196.0]
["2026-09-21T14:05:26.821434+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.821443+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.821513+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.821975+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.822451+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.822466+00:00", "trade", 11.19, 47.0]
["2026-09-21T14:05:26.822471+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.822547+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827068+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827109+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827111+00:00", "trade", 11.19, 1400.0]
["2026-09-21T14:05:26.827116+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827123+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827130+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827137+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827143+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827148+00:00", "trade", 11.19, 1400.0]
["2026-09-21T14:05:26.827150+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827156+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827163+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827169+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827174+00:00", "trade", 11.19, 455.0]
["2026-09-21T14:05:26.827176+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827182+00:00", "trade", 11.19, 1400.0]
["2026-09-21T14:05:26.827183+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827190+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827191+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.827197+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827203+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827210+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827216+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827223+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827230+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827237+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827249+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827265+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827267+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:26.827268+00:00", "trade", 11.19, 1400.0]
["2026-09-21T14:05:26.827272+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827279+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827286+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827288+00:00", "trade", 11.19, 251.0]
["2026-09-21T14:05:26.827292+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827293+00:00", "trade", 11.19, 400.0]
["2026-09-21T14:05:26.827294+00:00", "trade", 11.19, 300.0]
["2026-09-21T14:05:26.827295+00:00", "trade", 11.19, 895.0]
["2026-09-21T14:05:26.827296+00:00", "trade", 11.19, 1400.0]
["2026-09-21T14:05:26.827297+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:26.827300+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827307+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827316+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827322+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827323+00:00", "trade", 11.19, 1400.0]
["2026-09-21T14:05:26.827325+00:00", "trade", 11.19, 574.0]
["2026-09-21T14:05:26.827329+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827330+00:00", "trade", 11.19, 700.0]
["2026-09-21T14:05:26.827330+00:00", "trade", 11.19, 931.0]
["2026-09-21T14:05:26.827335+00:00", "trade", 11.19, 1400.0]
["2026-09-21T14:05:26.827337+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827344+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827351+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827358+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827365+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827370+00:00", "trade", 11.19, 1400.0]
["2026-09-21T14:05:26.827371+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827378+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827384+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827391+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.827391+00:00", "trade", 11.19, 400.0]
["2026-09-21T14:05:26.827391+00:00", "trade", 11.19, 107.0]
["2026-09-21T14:05:26.827391+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827392+00:00", "trade", 11.19, 198.0]
["2026-09-21T14:05:26.827394+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:26.827398+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827400+00:00", "trade", 11.19, 350.0]
["2026-09-21T14:05:26.827405+00:00", "trade", 11.19, 1050.0]
["2026-09-21T14:05:26.827405+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827407+00:00", "trade", 11.19, 350.0]
["2026-09-21T14:05:26.827408+00:00", "trade", 11.19, 1400.0]
["2026-09-21T14:05:26.827412+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827417+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.827418+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827425+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827431+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.827431+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827432+00:00", "trade", 11.19, 161.0]
["2026-09-21T14:05:26.827436+00:00", "trade", 11.19, 161.0]
["2026-09-21T14:05:26.827437+00:00", "trade", 11.19, 57.0]
["2026-09-21T14:05:26.827438+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827443+00:00", "trade", 11.19, 1300.0]
["2026-09-21T14:05:26.827445+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827452+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.827452+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827460+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827466+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827467+00:00", "trade", 11.19, 1300.0]
["2026-09-21T14:05:26.827472+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.827473+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827478+00:00", "trade", 11.19, 1200.0]
["2026-09-21T14:05:26.827480+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827495+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827497+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.827499+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.827501+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827505+00:00", "trade", 11.19, 473.0]
["2026-09-21T14:05:26.827508+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827510+00:00", "trade", 11.19, 1400.0]
["2026-09-21T14:05:26.827512+00:00", "trade", 11.19, 15352.0]
["2026-09-21T14:05:26.827514+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827520+00:00", "trade", 11.19, 800.0]
["2026-09-21T14:05:26.827521+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827526+00:00", "trade", 11.19, 237.0]
["2026-09-21T14:05:26.827526+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827527+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827534+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827540+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827546+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827551+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.827552+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827558+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827565+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827571+00:00", "trade", 11.19, 155.0]
["2026-09-21T14:05:26.827571+00:00", "trade", 11.19, 651.0]
["2026-09-21T14:05:26.827571+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827572+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:05:26.827573+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:05:26.827573+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827578+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827585+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827592+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827598+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827620+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827627+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827628+00:00", "trade", 11.19, 293.0]
["2026-09-21T14:05:26.827633+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.827635+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827636+00:00", "trade", 11.19, 293.0]
["2026-09-21T14:05:26.827639+00:00", "trade", 11.19, 149.0]
["2026-09-21T14:05:26.827640+00:00", "trade", 11.19, 651.0]
["2026-09-21T14:05:26.827641+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827648+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827653+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:26.827655+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827655+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827663+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827667+00:00", "trade", 11.19, 293.0]
["2026-09-21T14:05:26.827669+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827674+00:00", "trade", 11.19, 149.0]
["2026-09-21T14:05:26.827675+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827676+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827682+00:00", "trade", 11.19, 149.0]
["2026-09-21T14:05:26.827682+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827683+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827690+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827698+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827699+00:00", "trade", 11.19, 251.0]
["2026-09-21T14:05:26.827699+00:00", "trade", 11.19, 400.0]
["2026-09-21T14:05:26.827699+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827711+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.827719+00:00", "trade", 11.19, 502.0]
["2026-09-21T14:05:26.827719+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827722+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.827726+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827728+00:00", "trade", 11.19, 198.0]
["2026-09-21T14:05:26.827733+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827740+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827741+00:00", "trade", 11.19, 700.0]
["2026-09-21T14:05:26.827747+00:00", "trade", 11.19, 350.0]
["2026-09-21T14:05:26.827748+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827752+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.827752+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.827753+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827755+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:26.827757+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:26.827763+00:00", "trade", 11.19, 700.0]
["2026-09-21T14:05:26.827764+00:00", "trade", 11.19, 1990.0]
["2026-09-21T14:05:26.827785+00:00", "trade", 11.19, 407.0]
["2026-09-21T14:05:26.827786+00:00", "trade", 11.19, 293.0]
["2026-09-21T14:05:26.827792+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.827792+00:00", "trade", 11.19, 158.0]
["2026-09-21T14:05:26.827792+00:00", "trade", 11.19, 242.0]
["2026-09-21T14:05:26.827795+00:00", "trade", 11.19, 407.0]
["2026-09-21T14:05:26.827814+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:26.827821+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:26.827832+00:00", "trade", 11.19, 407.0]
["2026-09-21T14:05:26.827832+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:26.827832+00:00", "trade", 11.19, 1.0]
["2026-09-21T14:05:26.827832+00:00", "trade", 11.19, 407.0]
["2026-09-21T14:05:26.827836+00:00", "trade", 11.19, 700.0]
["2026-09-21T14:05:26.827837+00:00", "trade", 11.19, 400.0]
["2026-09-21T14:05:26.827852+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:26.827876+00:00", "trade", 11.19, 292.0]
["2026-09-21T14:05:26.827876+00:00", "trade", 11.19, 115.0]
["2026-09-21T14:05:26.827890+00:00", "trade", 11.19, 700.0]
["2026-09-21T14:05:26.827901+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:26.827915+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:26.827915+00:00", "trade", 11.19, 158.0]
["2026-09-21T14:05:26.827915+00:00", "trade", 11.19, 300.0]
["2026-09-21T14:05:26.827915+00:00", "trade", 11.19, 242.0]
["2026-09-21T14:05:26.827922+00:00", "trade", 11.19, 292.0]
["2026-09-21T14:05:26.827924+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:26.827936+00:00", "trade", 11.2, 23.0]
["2026-09-21T14:05:26.827952+00:00", "trade", 11.2, 1.0]
["2026-09-21T14:05:26.827959+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.827959+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:26.827959+00:00", "trade", 11.19, 105.0]
["2026-09-21T14:05:26.827959+00:00", "trade", 11.19, 114.0]
["2026-09-21T14:05:26.827960+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:26.827963+00:00", "trade", 11.19, 700.0]
["2026-09-21T14:05:26.827965+00:00", "trade", 11.19, 158.0]
["2026-09-21T14:05:26.827965+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:26.827967+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:26.827968+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.827970+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.827975+00:00", "trade", 11.19, 600.0]
["2026-09-21T14:05:26.827992+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:05:26.827992+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:26.828000+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:26.828005+00:00", "trade", 11.19, 700.0]
["2026-09-21T14:05:26.828005+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:26.828006+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:26.828006+00:00", "trade", 11.19, 602.0]
["2026-09-21T14:05:26.828007+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:26.828009+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:26.828022+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:26.828026+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:26.828031+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.828033+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:26.828043+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.828046+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:26.828047+00:00", "quote", 11.2, 11.19]
["2026-09-21T14:05:26.828051+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:26.828054+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:26.828054+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:26.828061+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:26.828063+00:00", "trade", 11.19, 500.0]
["2026-09-21T14:05:26.828067+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:26.828074+00:00", "trade", 11.19, 300.0]
["2026-09-21T14:05:26.828074+00:00", "quote", 11.2, 11.19]
["2026-09-21T14:05:26.828074+00:00", "quote", 11.2, 11.19]
["2026-09-21T14:05:26.828080+00:00", "quote", 11.2, 11.19]
["2026-09-21T14:05:26.828084+00:00", "trade", 11.19, 800.0]
["2026-09-21T14:05:26.828086+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.828107+00:00", "trade", 11.19, 2299.0]
["2026-09-21T14:05:26.828113+00:00", "quote", 11.2, 11.19]
["2026-09-21T14:05:26.828127+00:00", "quote", 11.2, 11.19]
["2026-09-21T14:05:26.828170+00:00", "trade", 11.19, 79.0]
["2026-09-21T14:05:26.828202+00:00", "trade", 11.19, 623.0]
["2026-09-21T14:05:26.828204+00:00", "quote", 11.2, 11.19]
["2026-09-21T14:05:26.828208+00:00", "trade", 11.19, 177.0]
["2026-09-21T14:05:26.828221+00:00", "trade", 11.19, 444.0]
["2026-09-21T14:05:26.828221+00:00", "quote", 11.2, 11.19]
["2026-09-21T14:05:26.828224+00:00", "trade", 11.19, 800.0]
["2026-09-21T14:05:26.828225+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.828263+00:00", "quote", 11.2, 11.19]
["2026-09-21T14:05:26.828270+00:00", "quote", 11.2, 11.19]
["2026-09-21T14:05:26.828275+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.828277+00:00", "quote", 11.2, 11.19]
["2026-09-21T14:05:26.828278+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.828286+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.828340+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.828349+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.828367+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.828372+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.828402+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.828405+00:00", "trade", 11.19, 700.0]
["2026-09-21T14:05:26.828424+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.828427+00:00", "trade", 11.19, 700.0]
["2026-09-21T14:05:26.828474+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.828486+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.828488+00:00", "trade", 11.19, 180.0]
["2026-09-21T14:05:26.828488+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.828509+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.828519+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:05:26.828519+00:00", "trade", 11.2, 1.0]
["2026-09-21T14:05:26.828627+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.828681+00:00", "trade", 11.19, 500.0]
["2026-09-21T14:05:26.828692+00:00", "trade", 11.19, 500.0]
["2026-09-21T14:05:26.828693+00:00", "trade", 11.19, 700.0]
["2026-09-21T14:05:26.828748+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.828753+00:00", "trade", 11.2, 24.0]
["2026-09-21T14:05:26.828774+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.828846+00:00", "trade", 11.19, 355.0]
["2026-09-21T14:05:26.828847+00:00", "trade", 11.19, 700.0]
["2026-09-21T14:05:26.828847+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.829037+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829038+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:05:26.829041+00:00", "trade", 11.2, 74.0]
["2026-09-21T14:05:26.829041+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.829067+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829073+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829079+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829086+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829092+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829099+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:05:26.829108+00:00", "trade", 11.2, 37.0]
["2026-09-21T14:05:26.829111+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:05:26.829113+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.829118+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829121+00:00", "trade", 11.2, 158.0]
["2026-09-21T14:05:26.829125+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829132+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829138+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829144+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829152+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829232+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.829313+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829442+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829466+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829472+00:00", "trade", 11.2, 158.0]
["2026-09-21T14:05:26.829483+00:00", "trade", 11.2, 80.0]
["2026-09-21T14:05:26.829484+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.829503+00:00", "trade", 11.195, 158.0]
["2026-09-21T14:05:26.829504+00:00", "trade", 11.195, 21.0]
["2026-09-21T14:05:26.829533+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829544+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829561+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829614+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829619+00:00", "trade", 11.2, 30.0]
["2026-09-21T14:05:26.829642+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829678+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829686+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829714+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829725+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.829733+00:00", "trade", 11.2, 400.0]
["2026-09-21T14:05:26.829733+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:05:26.829733+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.829744+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.829746+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:05:26.829747+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:05:26.829747+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829754+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829762+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.829771+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829782+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829785+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829786+00:00", "trade", 11.2, 158.0]
["2026-09-21T14:05:26.829786+00:00", "trade", 11.2, 42.0]
["2026-09-21T14:05:26.829791+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829797+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829799+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829817+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829818+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829820+00:00", "trade", 11.2, 500.0]
["2026-09-21T14:05:26.829824+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829841+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:05:26.829854+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.829935+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.829950+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.829963+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.829964+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.829974+00:00", "trade", 11.2, 74.0]
["2026-09-21T14:05:26.829976+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.830008+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.830056+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.830064+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.830077+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.830122+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.830123+00:00", "trade", 11.1925, 100.0]
["2026-09-21T14:05:26.830151+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.830237+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.830255+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.830261+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.830269+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.830344+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.830346+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.830347+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.830366+00:00", "trade", 11.2, 400.0]
["2026-09-21T14:05:26.830378+00:00", "trade", 11.1925, 100.0]
["2026-09-21T14:05:26.830395+00:00", "trade", 11.2, 400.0]
["2026-09-21T14:05:26.830396+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.830398+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.830492+00:00", "trade", 11.19, 300.0]
["2026-09-21T14:05:26.830493+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:05:26.830494+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:05:26.830494+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.830510+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.830539+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.830556+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.830563+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.830564+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.830569+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.830604+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.830649+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.830768+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.830769+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.830805+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:05:26.830805+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.830808+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.830817+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:05:26.830823+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.830830+00:00", "trade", 11.195, 94.0]
["2026-09-21T14:05:26.830831+00:00", "trade", 11.19, 390.0]
["2026-09-21T14:05:26.830832+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.830833+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.830836+00:00", "trade", 11.19, 74.0]
["2026-09-21T14:05:26.830837+00:00", "trade", 11.19, 89.0]
["2026-09-21T14:05:26.830840+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:26.830840+00:00", "trade", 11.19, 6.0]
["2026-09-21T14:05:26.830845+00:00", "trade", 11.195, 158.0]
["2026-09-21T14:05:26.830846+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.830848+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.830850+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.830852+00:00", "trade", 11.19, 142.0]
["2026-09-21T14:05:26.830862+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.830877+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.830884+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.830888+00:00", "trade", 11.195, 116.0]
["2026-09-21T14:05:26.830896+00:00", "trade", 11.195, 26.0]
["2026-09-21T14:05:26.830904+00:00", "trade", 11.195, 108.0]
["2026-09-21T14:05:26.830913+00:00", "trade", 11.2, 24.0]
["2026-09-21T14:05:26.830913+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.830919+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.830930+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.830954+00:00", "trade", 11.195, 158.0]
["2026-09-21T14:05:26.830954+00:00", "trade", 11.19, 65.0]
["2026-09-21T14:05:26.830954+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.830954+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.830962+00:00", "trade", 11.19, 42.0]
["2026-09-21T14:05:26.830974+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.831033+00:00", "trade", 11.2, 27.0]
["2026-09-21T14:05:26.831033+00:00", "trade", 11.2, 27.0]
["2026-09-21T14:05:26.831102+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.831148+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.831158+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.831161+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.831167+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.831174+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.831180+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.831201+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.831204+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.831238+00:00", "trade", 11.1925, 126.0]
["2026-09-21T14:05:26.831239+00:00", "trade", 11.19, 131.0]
["2026-09-21T14:05:26.831247+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:05:26.831251+00:00", "trade", 11.2, 500.0]
["2026-09-21T14:05:26.831251+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:05:26.831251+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.831254+00:00", "trade", 11.195, 126.0]
["2026-09-21T14:05:26.831254+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:05:26.831257+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:26.831258+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.831259+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:26.831260+00:00", "trade", 11.19, 700.0]
["2026-09-21T14:05:26.831261+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:26.831262+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:26.831264+00:00", "trade", 11.19, 81.0]
["2026-09-21T14:05:26.831265+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.831266+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:26.831268+00:00", "trade", 11.19, 103.0]
["2026-09-21T14:05:26.831269+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:26.831273+00:00", "trade", 11.19, 293.0]
["2026-09-21T14:05:26.831275+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.831277+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.831277+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.831278+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:26.831283+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.831287+00:00", "trade", 11.19, 74.0]
["2026-09-21T14:05:26.831299+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.831305+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.831308+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.831315+00:00", "trade", 11.19, 400.0]
["2026-09-21T14:05:26.831320+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.831336+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.831346+00:00", "trade", 11.195, 300.0]
["2026-09-21T14:05:26.831382+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.831389+00:00", "trade", 11.19, 230.0]
["2026-09-21T14:05:26.831405+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.831470+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.831479+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.831489+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.831514+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.831561+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.831568+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.831571+00:00", "trade", 11.195, 145.0]
["2026-09-21T14:05:26.831578+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.831580+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.831582+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.831583+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.831584+00:00", "trade", 11.195, 13.0]
["2026-09-21T14:05:26.831584+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.831585+00:00", "trade", 11.19, 94.0]
["2026-09-21T14:05:26.831585+00:00", "trade", 11.19, 96.0]
["2026-09-21T14:05:26.831586+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.831586+00:00", "trade", 11.19, 32.0]
["2026-09-21T14:05:26.831597+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.831607+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.831615+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.831622+00:00", "trade", 11.195, 30.0]
["2026-09-21T14:05:26.831655+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.831677+00:00", "trade", 11.19, 30.0]
["2026-09-21T14:05:26.831713+00:00", "trade", 11.195, 46.0]
["2026-09-21T14:05:26.831713+00:00", "trade", 11.19, 58.0]
["2026-09-21T14:05:26.831715+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:05:26.831750+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.831765+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.831773+00:00", "trade", 11.1925, 90.0]
["2026-09-21T14:05:26.831782+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.831811+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.831856+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:05:26.831865+00:00", "trade", 11.2, 50.0]
["2026-09-21T14:05:26.831875+00:00", "trade", 11.195, 110.0]
["2026-09-21T14:05:26.831879+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.831917+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.831924+00:00", "trade", 11.195, 200.0]
["2026-09-21T14:05:26.831937+00:00", "trade", 11.195, 50.0]
["2026-09-21T14:05:26.832001+00:00", "trade", 11.19, 4.0]
["2026-09-21T14:05:26.832001+00:00", "trade", 11.19, 800.0]
["2026-09-21T14:05:26.832013+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:05:26.832018+00:00", "trade", 11.19, 126.0]
["2026-09-21T14:05:26.832027+00:00", "trade", 11.19, 7.0]
["2026-09-21T14:05:26.832030+00:00", "trade", 11.19, 13.0]
["2026-09-21T14:05:26.832030+00:00", "trade", 11.19, 132.0]
["2026-09-21T14:05:26.832039+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832069+00:00", "trade", 11.195, 300.0]
["2026-09-21T14:05:26.832117+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832158+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832161+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832168+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832175+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832181+00:00", "trade", 11.19, 6.0]
["2026-09-21T14:05:26.832184+00:00", "trade", 11.19, 115.0]
["2026-09-21T14:05:26.832184+00:00", "trade", 11.19, 185.0]
["2026-09-21T14:05:26.832200+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832201+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.832206+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.832207+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.832207+00:00", "trade", 11.19, 3.0]
["2026-09-21T14:05:26.832207+00:00", "trade", 11.19, 7.0]
["2026-09-21T14:05:26.832207+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832208+00:00", "trade", 11.19, 301.0]
["2026-09-21T14:05:26.832208+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:26.832214+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832221+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832223+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.832228+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:26.832228+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832233+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.832234+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832239+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.832242+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832248+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832254+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832260+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832267+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832275+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832287+00:00", "trade", 11.19, 300.0]
["2026-09-21T14:05:26.832290+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832313+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832314+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.832314+00:00", "trade", 11.19, 206.0]
["2026-09-21T14:05:26.832314+00:00", "trade", 11.19, 90.0]
["2026-09-21T14:05:26.832314+00:00", "trade", 11.19, 4.0]
["2026-09-21T14:05:26.832372+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832379+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832412+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832432+00:00", "trade", 11.195, 301.0]
["2026-09-21T14:05:26.832434+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832464+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832471+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832484+00:00", "trade", 11.19, 7.0]
["2026-09-21T14:05:26.832501+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832526+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832572+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.832573+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:26.832573+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832576+00:00", "trade", 11.195, 273.0]
["2026-09-21T14:05:26.832614+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832625+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.832665+00:00", "trade", 11.195, 107.0]
["2026-09-21T14:05:26.832667+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832702+00:00", "trade", 11.19, 316.0]
["2026-09-21T14:05:26.832719+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:05:26.832720+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832726+00:00", "trade", 11.19, 70.0]
["2026-09-21T14:05:26.832730+00:00", "trade", 11.19, 30.0]
["2026-09-21T14:05:26.832733+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832746+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832771+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832772+00:00", "trade", 11.19, 174.0]
["2026-09-21T14:05:26.832776+00:00", "trade", 11.19, 158.0]
["2026-09-21T14:05:26.832790+00:00", "trade", 11.19, 7.0]
["2026-09-21T14:05:26.832790+00:00", "trade", 11.19, 108.0]
["2026-09-21T14:05:26.832790+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.832791+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.832831+00:00", "trade", 11.19, 7.0]
["2026-09-21T14:05:26.832852+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.832872+00:00", "trade", 11.195, 20.0]
["2026-09-21T14:05:26.832943+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.832950+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833030+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833054+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833062+00:00", "trade", 11.19, 7.0]
["2026-09-21T14:05:26.833080+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833091+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833093+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833147+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833154+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833161+00:00", "trade", 11.19, 291.0]
["2026-09-21T14:05:26.833161+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.833161+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833170+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:05:26.833174+00:00", "trade", 11.19, 30.0]
["2026-09-21T14:05:26.833176+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833183+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833190+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833205+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833212+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833224+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833231+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833237+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833244+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833265+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:05:26.833267+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833269+00:00", "trade", 11.2, 24.0]
["2026-09-21T14:05:26.833276+00:00", "trade", 11.2, 188.0]
["2026-09-21T14:05:26.833327+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:26.833327+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:26.833447+00:00", "trade", 11.19, 180.0]
["2026-09-21T14:05:26.833447+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833472+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.833474+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.833475+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.833476+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.833480+00:00", "trade", 11.2, 400.0]
["2026-09-21T14:05:26.833480+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.833483+00:00", "trade", 11.2, 6.0]
["2026-09-21T14:05:26.833484+00:00", "trade", 11.2, 6.0]
["2026-09-21T14:05:26.833530+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833537+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833537+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833544+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833564+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833576+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833583+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833606+00:00", "trade", 11.19, 500.0]
["2026-09-21T14:05:26.833607+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833628+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833742+00:00", "trade", 11.2, 91.0]
["2026-09-21T14:05:26.833753+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:05:26.833753+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833775+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833823+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.833824+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.833824+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:26.833828+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833845+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833862+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833885+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.833894+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.834053+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.834069+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.834148+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.834170+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.834197+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.834238+00:00", "trade", 11.195, 491.0]
["2026-09-21T14:05:26.834331+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:26.834376+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.834427+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.834591+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.834727+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.834910+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.834911+00:00", "trade", 11.195, 16.0]
["2026-09-21T14:05:26.834921+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.834924+00:00", "trade", 11.2, 9.0]
["2026-09-21T14:05:26.834928+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:05:26.834928+00:00", "trade", 11.2, 72.0]
["2026-09-21T14:05:26.835112+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:05:26.835112+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.835114+00:00", "trade", 11.2, 162.0]
["2026-09-21T14:05:26.835114+00:00", "trade", 11.2, 500.0]
["2026-09-21T14:05:26.835115+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.835115+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.835175+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.835218+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.835248+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.835291+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.835298+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.835311+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.835416+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.835609+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.835628+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.835641+00:00", "trade", 11.2, 28.0]
["2026-09-21T14:05:26.835649+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.835668+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.835669+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.835688+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.835709+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.835716+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.835722+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.835885+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.835891+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.835919+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.835995+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.836034+00:00", "trade", 11.2, 24.0]
["2026-09-21T14:05:26.836035+00:00", "trade", 11.2, 24.0]
["2026-09-21T14:05:26.836270+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.836526+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.836736+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.836828+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.837014+00:00", "trade", 11.19, 11.0]
["2026-09-21T14:05:26.837092+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.838651+00:00", "trade", 11.1925, 200.0]
["2026-09-21T14:05:26.839452+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:05:26.840205+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.840420+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.840750+00:00", "trade", 11.1925, 200.0]
["2026-09-21T14:05:26.840873+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.840899+00:00", "trade", 11.195, 108.0]
["2026-09-21T14:05:26.841988+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:26.842033+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.842070+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.842320+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.842422+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.842438+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.842540+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.843251+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:26.843251+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.843658+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.843758+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.843781+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.843806+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.843875+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.844026+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.844061+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.844069+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.844075+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:26.844076+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:26.844089+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:26.844122+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:26.844124+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:26.844132+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:26.844153+00:00", "trade", 11.21, 500.0]
["2026-09-21T14:05:26.844155+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.844156+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:05:26.844156+00:00", "trade", 11.21, 203.0]
["2026-09-21T14:05:26.844156+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:26.844158+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.844168+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:26.844206+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.844269+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.844284+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.844315+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.844370+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.844565+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.844706+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.844781+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.845120+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.845143+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.845416+00:00", "trade", 11.205, 300.0]
["2026-09-21T14:05:26.845511+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.846090+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.847018+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.872817+00:00", "trade", 11.205, 158.0]
["2026-09-21T14:05:26.874709+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.887104+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:05:26.887520+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:05:26.887969+00:00", "trade", 11.205, 242.0]
["2026-09-21T14:05:26.892231+00:00", "trade", 11.2, 400.0]
["2026-09-21T14:05:26.892761+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:05:26.892797+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.892890+00:00", "trade", 11.2025, 100.0]
["2026-09-21T14:05:26.892916+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.892946+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.894181+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:05:26.896535+00:00", "trade", 11.205, 74.0]
["2026-09-21T14:05:26.899139+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:05:26.899797+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.901992+00:00", "trade", 11.205, 126.0]
["2026-09-21T14:05:26.904256+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:05:26.904335+00:00", "trade", 11.2, 280.0]
["2026-09-21T14:05:26.904335+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.904339+00:00", "trade", 11.2, 20.0]
["2026-09-21T14:05:26.904339+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:05:26.904377+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.904383+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.904389+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.904396+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.904403+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.904410+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.904420+00:00", "trade", 11.2, 27.0]
["2026-09-21T14:05:26.904423+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.904426+00:00", "trade", 11.2, 7.0]
["2026-09-21T14:05:26.904426+00:00", "trade", 11.2, 16.0]
["2026-09-21T14:05:26.904431+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.904437+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.904444+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.904451+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.904457+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.904463+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.904471+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.904477+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.904485+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.904492+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.904507+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.904513+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.904519+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.904532+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.904536+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:05:26.904539+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.904637+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.904668+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:05:26.904682+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:05:26.904725+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.904726+00:00", "trade", 11.2, 500.0]
["2026-09-21T14:05:26.904726+00:00", "trade", 11.2, 59.0]
["2026-09-21T14:05:26.904726+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.904741+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:05:26.904784+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.904799+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.904812+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.904878+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.904972+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.904990+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.905302+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.905635+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.905664+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.905958+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:05:26.906406+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.910556+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:05:26.915007+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.917799+00:00", "trade", 11.205, 1700.0]
["2026-09-21T14:05:26.918090+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.922883+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.922890+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.922896+00:00", "trade", 11.2, 390.0]
["2026-09-21T14:05:26.922897+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.922899+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.922900+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:05:26.922903+00:00", "trade", 11.2, 3.0]
["2026-09-21T14:05:26.922924+00:00", "trade", 11.2, 107.0]
["2026-09-21T14:05:26.922943+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.922950+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.922956+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.922988+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.923119+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.923250+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.923270+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.923277+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.923290+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.923300+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.923305+00:00", "trade", 11.2, 400.0]
["2026-09-21T14:05:26.923307+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.923321+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.923368+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.923404+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.923466+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.923526+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.923527+00:00", "trade", 11.2, 297.0]
["2026-09-21T14:05:26.923738+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.924173+00:00", "trade", 11.2, 400.0]
["2026-09-21T14:05:26.924173+00:00", "quote", 11.19, 11.21]
["2026-09-21T14:05:26.924193+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.924200+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.924206+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.924212+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.924219+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.924225+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.924238+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.924509+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.924520+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.924752+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.924871+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.925063+00:00", "trade", 11.205, 158.0]
["2026-09-21T14:05:26.925065+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:05:26.925065+00:00", "trade", 11.21, 145.0]
["2026-09-21T14:05:26.925105+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.925126+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.925305+00:00", "trade", 11.205, 158.0]
["2026-09-21T14:05:26.925466+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.925520+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.926245+00:00", "trade", 11.205, 158.0]
["2026-09-21T14:05:26.926408+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.926499+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.926688+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.926705+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.927954+00:00", "trade", 11.205, 126.0]
["2026-09-21T14:05:26.928611+00:00", "trade", 11.205, 126.0]
["2026-09-21T14:05:26.928671+00:00", "trade", 11.205, 158.0]
["2026-09-21T14:05:26.928740+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.929149+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.929358+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.930137+00:00", "trade", 11.205, 126.0]
["2026-09-21T14:05:26.931220+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:05:26.931227+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.931424+00:00", "trade", 11.205, 74.0]
["2026-09-21T14:05:26.931840+00:00", "trade", 11.205, 58.0]
["2026-09-21T14:05:26.932766+00:00", "trade", 11.205, 52.0]
["2026-09-21T14:05:26.935436+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:05:26.935508+00:00", "trade", 11.205, 126.0]
["2026-09-21T14:05:26.935696+00:00", "trade", 11.205, 126.0]
["2026-09-21T14:05:26.936537+00:00", "trade", 11.205, 126.0]
["2026-09-21T14:05:26.937607+00:00", "trade", 11.21, 158.0]
["2026-09-21T14:05:26.937659+00:00", "trade", 11.2075, 70.0]
["2026-09-21T14:05:26.937905+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:05:26.937955+00:00", "trade", 11.205, 26.0]
["2026-09-21T14:05:26.938216+00:00", "trade", 11.2075, 56.0]
["2026-09-21T14:05:26.938405+00:00", "trade", 11.21, 44.0]
["2026-09-21T14:05:26.938893+00:00", "trade", 11.21, 400.0]
["2026-09-21T14:05:26.939396+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:05:26.939484+00:00", "trade", 11.205, 26.0]
["2026-09-21T14:05:26.942093+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:05:26.942602+00:00", "trade", 11.205, 26.0]
["2026-09-21T14:05:26.942817+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:26.943250+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:26.944497+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:26.944774+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.956629+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:05:26.957398+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.961231+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:05:26.961821+00:00", "trade", 11.205, 300.0]
["2026-09-21T14:05:26.964126+00:00", "trade", 11.205, 300.0]
["2026-09-21T14:05:26.970182+00:00", "trade", 11.205, 42.0]
["2026-09-21T14:05:26.973845+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:05:26.973849+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.973849+00:00", "trade", 11.2, 180.0]
["2026-09-21T14:05:26.973860+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.973867+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.973874+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.973881+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.973894+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.973901+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.973907+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.973914+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.973928+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.973930+00:00", "trade", 11.2, 107.0]
["2026-09-21T14:05:26.973936+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.973936+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.973942+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.973949+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.973956+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:26.973960+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.973976+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.974006+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.974013+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.974039+00:00", "trade", 11.2, 73.0]
["2026-09-21T14:05:26.974041+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.974048+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.974054+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.974061+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.974075+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.974082+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.974086+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.974088+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.974094+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.974101+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.974118+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.974130+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.974137+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:26.974226+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:26.974227+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.974281+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.974371+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.974428+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.974460+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.974475+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.974596+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.974846+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.974943+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.974961+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.975756+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.978030+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.978930+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:26.984068+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:27.014375+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:27.014382+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:27.014407+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:27.082271+00:00", "trade", 11.195, 24.0]
["2026-09-21T14:05:27.151241+00:00", "trade", 11.195, 150.0]
["2026-09-21T14:05:27.304644+00:00", "trade", 11.195, 1.0]
["2026-09-21T14:05:27.322455+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:05:27.322888+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:05:27.322921+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:27.323418+00:00", "trade", 11.195, 26.0]
["2026-09-21T14:05:27.327639+00:00", "trade", 11.195, 158.0]
["2026-09-21T14:05:27.346030+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:05:27.393630+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:05:27.394382+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:27.395426+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:27.396123+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:05:27.396560+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:27.402973+00:00", "trade", 11.195, 300.0]
["2026-09-21T14:05:27.407569+00:00", "trade", 11.195, 300.0]
["2026-09-21T14:05:27.409020+00:00", "trade", 11.195, 542.0]
["2026-09-21T14:05:27.494483+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:27.714850+00:00", "trade", 11.195, 126.0]
["2026-09-21T14:05:27.716275+00:00", "trade", 11.195, 158.0]
["2026-09-21T14:05:27.716356+00:00", "trade", 11.195, 158.0]
["2026-09-21T14:05:27.716357+00:00", "trade", 11.195, 58.0]
["2026-09-21T14:05:27.717219+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:27.719113+00:00", "trade", 11.1914, 1.0]
["2026-09-21T14:05:27.788610+00:00", "trade", 11.19, 2.0]
["2026-09-21T14:05:27.789380+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:27.830618+00:00", "trade", 11.195, 54.0]
["2026-09-21T14:05:27.830623+00:00", "trade", 11.195, 246.0]
["2026-09-21T14:05:27.830623+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:27.830625+00:00", "trade", 11.19, 475.0]
["2026-09-21T14:05:27.830652+00:00", "trade", 11.19, 225.0]
["2026-09-21T14:05:27.830654+00:00", "trade", 11.19, 34.0]
["2026-09-21T14:05:27.830654+00:00", "trade", 11.19, 40.0]
["2026-09-21T14:05:27.830655+00:00", "trade", 11.19, 1.0]
["2026-09-21T14:05:27.830658+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:27.830661+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:27.830671+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:27.830688+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:27.830695+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:27.830701+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:27.830708+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:27.830715+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:27.830721+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:27.830728+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:27.830734+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:27.830741+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:27.830747+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:27.830754+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:27.830760+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:27.830767+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:27.830780+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:27.830787+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:27.830899+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:27.830902+00:00", "trade", 11.19, 300.0]
["2026-09-21T14:05:27.830906+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:27.830913+00:00", "trade", 11.19, 500.0]
["2026-09-21T14:05:27.830921+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:27.830922+00:00", "trade", 11.19, 300.0]
["2026-09-21T14:05:27.830928+00:00", "trade", 11.19, 350.0]
["2026-09-21T14:05:27.830929+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:27.830929+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:27.830934+00:00", "trade", 11.19, 500.0]
["2026-09-21T14:05:27.830936+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:27.830957+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:27.830980+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:27.830987+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:27.830997+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:27.830998+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:27.830999+00:00", "trade", 11.19, 500.0]
["2026-09-21T14:05:27.831000+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:27.831003+00:00", "trade", 11.195, 54.0]
["2026-09-21T14:05:27.831013+00:00", "trade", 11.195, 46.0]
["2026-09-21T14:05:27.831014+00:00", "trade", 11.19, 500.0]
["2026-09-21T14:05:27.831014+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:27.831020+00:00", "trade", 11.19, 500.0]
["2026-09-21T14:05:27.831021+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:27.831022+00:00", "trade", 11.19, 54.0]
["2026-09-21T14:05:27.831054+00:00", "trade", 11.19, 126.0]
["2026-09-21T14:05:27.831057+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:27.831058+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:27.831099+00:00", "trade", 11.19, 500.0]
["2026-09-21T14:05:27.831113+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:27.831119+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:27.831126+00:00", "trade", 11.19, 500.0]
["2026-09-21T14:05:27.831143+00:00", "trade", 11.19, 500.0]
["2026-09-21T14:05:27.831147+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:27.831158+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:27.831206+00:00", "trade", 11.19, 500.0]
["2026-09-21T14:05:27.831255+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:27.831262+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:27.831276+00:00", "trade", 11.19, 220.0]
["2026-09-21T14:05:27.831283+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:27.831291+00:00", "trade", 11.19, 26.0]
["2026-09-21T14:05:27.831322+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:27.831322+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:27.831322+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:27.831324+00:00", "trade", 11.19, 400.0]
["2026-09-21T14:05:27.831324+00:00", "trade", 11.19, 346.0]
["2026-09-21T14:05:27.831328+00:00", "trade", 11.19, 66.0]
["2026-09-21T14:05:27.831330+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:27.831330+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:27.831331+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:27.831335+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:27.831341+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:27.831342+00:00", "trade", 11.19, 28.0]
["2026-09-21T14:05:27.831373+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:27.831432+00:00", "trade", 11.19, 290.0]
["2026-09-21T14:05:27.831478+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:27.831714+00:00", "trade", 11.19, 107.0]
["2026-09-21T14:05:27.831726+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:27.831737+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:27.831742+00:00", "trade", 11.19, 7.0]
["2026-09-21T14:05:27.831814+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:27.831844+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:27.832270+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:27.832528+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:27.835760+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:27.844225+00:00", "trade", 11.19, 27.0]
["2026-09-21T14:05:27.861770+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:27.862515+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:27.867277+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:27.867278+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:27.867279+00:00", "trade", 11.19, 60.0]
["2026-09-21T14:05:27.867281+00:00", "trade", 11.19, 240.0]
["2026-09-21T14:05:27.867291+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:27.867332+00:00", "trade", 11.19, 60.0]
["2026-09-21T14:05:27.867395+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:27.867402+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:27.867422+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:27.867648+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:27.867729+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:27.868048+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:27.868119+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:27.869681+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:27.871937+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:27.872544+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:27.984608+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:05:28.085342+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:05:28.085344+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:05:28.085947+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:28.085953+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:28.086016+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:28.086046+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:28.086061+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:28.098386+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:28.098405+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:28.120134+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:05:28.120184+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:28.120513+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:28.138503+00:00", "trade", 11.195, 98.0]
["2026-09-21T14:05:28.138504+00:00", "trade", 11.195, 2.0]
["2026-09-21T14:05:28.139283+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:28.139745+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:28.202377+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:28.415576+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:28.415579+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:28.416030+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:28.416048+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:28.416057+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:28.416068+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:28.416093+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:28.478666+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:28.478985+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:28.836452+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:05:28.836454+00:00", "trade", 11.19, 290.0]
["2026-09-21T14:05:28.836455+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:28.836505+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:28.836512+00:00", "trade", 11.19, 300.0]
["2026-09-21T14:05:28.836530+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:28.836537+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:28.836542+00:00", "trade", 11.19, 500.0]
["2026-09-21T14:05:28.836544+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:28.836544+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:28.836544+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:28.836546+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:28.836548+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:28.836551+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:28.836554+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:28.836556+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:28.836565+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:28.836576+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:28.836587+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:28.836591+00:00", "trade", 11.19, 300.0]
["2026-09-21T14:05:28.836605+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:28.836609+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:28.836617+00:00", "trade", 11.19, 350.0]
["2026-09-21T14:05:28.836620+00:00", "trade", 11.19, 350.0]
["2026-09-21T14:05:28.836621+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:28.836622+00:00", "trade", 11.19, 500.0]
["2026-09-21T14:05:28.836624+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:28.836644+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:28.836651+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:28.836676+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:28.836684+00:00", "trade", 11.19, 300.0]
["2026-09-21T14:05:28.836690+00:00", "trade", 11.19, 50.0]
["2026-09-21T14:05:28.836726+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:28.836746+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:28.836766+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:28.836799+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:28.836850+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:28.836852+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:28.836865+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:28.836868+00:00", "trade", 11.19, 66.0]
["2026-09-21T14:05:28.836872+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:28.836873+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:28.836873+00:00", "trade", 11.19, 300.0]
["2026-09-21T14:05:28.836873+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:28.836875+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:28.836876+00:00", "trade", 11.19, 300.0]
["2026-09-21T14:05:28.836876+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:28.836879+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:28.836881+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:28.836887+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:28.836911+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:28.836916+00:00", "trade", 11.19, 50.0]
["2026-09-21T14:05:28.836917+00:00", "trade", 11.19, 106.0]
["2026-09-21T14:05:28.836941+00:00", "trade", 11.19, 294.0]
["2026-09-21T14:05:28.836949+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:28.836971+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:28.837002+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:28.837067+00:00", "trade", 11.19, 195.0]
["2026-09-21T14:05:28.837079+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:28.837086+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:28.837092+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:28.837149+00:00", "trade", 11.1909, 51.0]
["2026-09-21T14:05:28.837192+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:28.837214+00:00", "trade", 11.19, 50.0]
["2026-09-21T14:05:28.837286+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:28.837303+00:00", "trade", 11.19, 57.0]
["2026-09-21T14:05:28.837318+00:00", "trade", 11.19, 350.0]
["2026-09-21T14:05:28.837381+00:00", "trade", 11.19, 50.0]
["2026-09-21T14:05:28.837401+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:28.837496+00:00", "trade", 11.19, 51.0]
["2026-09-21T14:05:28.837594+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:28.837637+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:28.837776+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:28.837783+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:28.838246+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:28.838692+00:00", "trade", 11.19, 225.0]
["2026-09-21T14:05:28.838706+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:28.838763+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:28.838943+00:00", "trade", 11.19, 175.0]
["2026-09-21T14:05:28.839145+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:28.839158+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:28.839198+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:05:28.839521+00:00", "trade", 11.19, 51.0]
["2026-09-21T14:05:28.841053+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:28.868065+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:28.899951+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:28.900102+00:00", "trade", 11.185, 158.0]
["2026-09-21T14:05:28.900278+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:28.900323+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:28.905435+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:05:28.905478+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:28.905950+00:00", "trade", 11.185, 300.0]
["2026-09-21T14:05:28.907555+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:28.913438+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:05:29.066724+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:05:29.083632+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:29.083633+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:05:29.083634+00:00", "trade", 11.18, 300.0]
["2026-09-21T14:05:29.083636+00:00", "trade", 11.18, 300.0]
["2026-09-21T14:05:29.083637+00:00", "trade", 11.18, 39.0]
["2026-09-21T14:05:29.083639+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:29.083640+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:05:29.083658+00:00", "trade", 11.18, 300.0]
["2026-09-21T14:05:29.083659+00:00", "trade", 11.18, 300.0]
["2026-09-21T14:05:29.083660+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:05:29.083665+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:05:29.083700+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:29.083703+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:05:29.083707+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:29.083714+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:29.083718+00:00", "trade", 11.18, 300.0]
["2026-09-21T14:05:29.083727+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:05:29.083727+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:29.083734+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:29.083741+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:29.083753+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:29.083760+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:29.083773+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:05:29.083780+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:05:29.083786+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:05:29.083800+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:05:29.083806+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:05:29.083813+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:05:29.084024+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:05:29.084029+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:05:29.084032+00:00", "trade", 11.18, 289.0]
["2026-09-21T14:05:29.084032+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:05:29.084032+00:00", "trade", 11.18, 195.0]
["2026-09-21T14:05:29.084032+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:05:29.084056+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:05:29.084057+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:05:29.084107+00:00", "trade", 11.18, 1.0]
["2026-09-21T14:05:29.084118+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:05:29.084122+00:00", "trade", 11.18, 4.0]
["2026-09-21T14:05:29.084122+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:05:29.084128+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:05:29.084146+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:29.084236+00:00", "trade", 11.1838, 50.0]
["2026-09-21T14:05:29.084236+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:29.084352+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:29.084384+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:29.084508+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:29.084521+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:29.084609+00:00", "trade", 11.18, 52.0]
["2026-09-21T14:05:29.084814+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:29.084839+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:29.085021+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:29.088020+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:29.090771+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:29.090801+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:29.127962+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:29.438859+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:29.443709+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:29.446339+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:30.307333+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:30.307380+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:30.652804+00:00", "trade", 11.175, 150.0]
["2026-09-21T14:05:30.785625+00:00", "trade", 11.175, 7000.0]
["2026-09-21T14:05:30.832700+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:05:30.865495+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:31.111989+00:00", "trade", 11.17, 16.0]
["2026-09-21T14:05:31.112589+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:05:31.122665+00:00", "trade", 11.175, 84.0]
["2026-09-21T14:05:31.123127+00:00", "trade", 11.175, 250.0]
["2026-09-21T14:05:31.488398+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:32.089166+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:05:32.092599+00:00", "trade", 11.175, 116.0]
["2026-09-21T14:05:32.357476+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:32.357522+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:32.358062+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:33.019375+00:00", "trade", 11.175, 5.0]
["2026-09-21T14:05:33.505799+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:33.505846+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:33.715913+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:33.718256+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:33.725051+00:00", "trade", 11.2566, 502.0]
["2026-09-21T14:05:33.733394+00:00", "trade", 11.175, 102.0]
["2026-09-21T14:05:33.829371+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:34.818664+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:34.818709+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:35.206880+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:35.227671+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:35.404930+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:35.783161+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:35.783206+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:35.783251+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:35.931903+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:36.026169+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:36.026170+00:00", "trade", 11.17, 1000.0]
["2026-09-21T14:05:36.026172+00:00", "trade", 11.17, 1000.0]
["2026-09-21T14:05:36.026174+00:00", "trade", 11.17, 16.0]
["2026-09-21T14:05:36.026176+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:36.026231+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:36.026247+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:36.026253+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:36.026256+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:05:36.026256+00:00", "trade", 11.17, 200.0]
["2026-09-21T14:05:36.026259+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:36.026261+00:00", "trade", 11.17, 300.0]
["2026-09-21T14:05:36.026263+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:05:36.026266+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:36.026280+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:05:36.026287+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:05:36.026294+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:05:36.026300+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:05:36.026304+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:05:36.026307+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:05:36.026313+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:05:36.026320+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:05:36.026326+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:05:36.026339+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:05:36.026346+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:05:36.026352+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:05:36.026368+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:05:36.026433+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:05:36.026570+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:05:36.026571+00:00", "trade", 11.17, 800.0]
["2026-09-21T14:05:36.026571+00:00", "trade", 11.17, 2.0]
["2026-09-21T14:05:36.026571+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:05:36.026642+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:05:36.026643+00:00", "trade", 11.17, 69.0]
["2026-09-21T14:05:36.026661+00:00", "trade", 11.17, 431.0]
["2026-09-21T14:05:36.026688+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:05:36.026691+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:36.026746+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:36.026752+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:36.026767+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:36.026894+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:36.026920+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:36.026970+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:36.026977+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:36.027058+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:36.027137+00:00", "quote", 11.15, 11.17]
["2026-09-21T14:05:36.027149+00:00", "quote", 11.15, 11.17]
["2026-09-21T14:05:36.027376+00:00", "quote", 11.15, 11.17]
["2026-09-21T14:05:36.027383+00:00", "quote", 11.15, 11.17]
["2026-09-21T14:05:36.027424+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:36.027426+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:36.030218+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:36.030748+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:36.031683+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:36.035845+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:36.060806+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:36.060833+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:36.060839+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:36.063891+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:36.107636+00:00", "trade", 11.256, 13.0]
["2026-09-21T14:05:36.935283+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:36.935844+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:36.988022+00:00", "trade", 11.165, 100.0]
["2026-09-21T14:05:37.067034+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:37.118799+00:00", "trade", 11.165, 23.0]
["2026-09-21T14:05:37.183083+00:00", "trade", 11.165, 158.0]
["2026-09-21T14:05:37.183086+00:00", "trade", 11.165, 42.0]
["2026-09-21T14:05:37.200301+00:00", "trade", 11.165, 126.0]
["2026-09-21T14:05:37.208319+00:00", "trade", 11.165, 3.0]
["2026-09-21T14:05:37.209416+00:00", "trade", 11.165, 97.0]
["2026-09-21T14:05:37.231119+00:00", "trade", 11.165, 300.0]
["2026-09-21T14:05:37.312146+00:00", "trade", 11.165, 100.0]
["2026-09-21T14:05:37.328090+00:00", "trade", 11.2559, 15.0]
["2026-09-21T14:05:37.357215+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:05:37.357217+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:05:37.357228+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:37.357256+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:37.357261+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:05:37.357268+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:05:37.357269+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:37.357276+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:37.357282+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:37.357289+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:37.357296+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:37.357303+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:37.357310+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:37.357512+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:37.357530+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:37.357543+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:37.357614+00:00", "trade", 11.17, 600.0]
["2026-09-21T14:05:37.357614+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:05:37.357614+00:00", "trade", 11.17, 400.0]
["2026-09-21T14:05:37.357614+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:05:37.357615+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:05:37.357645+00:00", "quote", 11.16, 11.18]
["2026-09-21T14:05:37.357645+00:00", "quote", 11.16, 11.18]
["2026-09-21T14:05:37.357648+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:37.357656+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:37.357664+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:37.357671+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:37.357678+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:37.357685+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:37.357685+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:37.357692+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:37.357700+00:00", "trade", 11.17, 23.0]
["2026-09-21T14:05:37.357700+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:37.357720+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:37.357736+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:05:37.357740+00:00", "trade", 11.17, 43.0]
["2026-09-21T14:05:37.357744+00:00", "trade", 11.17, 18.0]
["2026-09-21T14:05:37.357749+00:00", "trade", 11.17, 39.0]
["2026-09-21T14:05:37.357776+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:37.357884+00:00", "trade", 11.1699, 100.0]
["2026-09-21T14:05:37.357965+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:37.358033+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:37.358085+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:37.358119+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:37.358126+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:37.358243+00:00", "trade", 11.1699, 100.0]
["2026-09-21T14:05:37.358290+00:00", "trade", 11.1699, 100.0]
["2026-09-21T14:05:37.358600+00:00", "trade", 11.1699, 100.0]
["2026-09-21T14:05:37.358627+00:00", "trade", 11.1699, 600.0]
["2026-09-21T14:05:37.358651+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:37.358955+00:00", "trade", 11.1699, 100.0]
["2026-09-21T14:05:37.358981+00:00", "trade", 11.1699, 400.0]
["2026-09-21T14:05:37.359309+00:00", "trade", 11.1699, 100.0]
["2026-09-21T14:05:37.359535+00:00", "trade", 11.1781, 1.0]
["2026-09-21T14:05:37.359601+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:37.359663+00:00", "trade", 11.18, 7345.0]
["2026-09-21T14:05:37.360422+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:37.361051+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:37.370906+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:05:37.371682+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:37.376655+00:00", "trade", 11.17, 11.0]
["2026-09-21T14:05:37.389161+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:37.389187+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:37.412772+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:05:37.458156+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:37.561535+00:00", "trade", 11.175, 261.0]
["2026-09-21T14:05:37.714369+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:37.714979+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:37.718926+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:39.118451+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:39.833910+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:39.834493+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:05:39.834497+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:05:39.913845+00:00", "trade", 11.18, 16.0]
["2026-09-21T14:05:39.945865+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:40.070148+00:00", "trade", 11.175, 158.0]
["2026-09-21T14:05:40.070150+00:00", "trade", 11.175, 142.0]
["2026-09-21T14:05:40.547152+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:40.547200+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:40.550271+00:00", "trade", 11.175, 2.0]
["2026-09-21T14:05:40.550730+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:40.622318+00:00", "trade", 11.18, 4900.0]
["2026-09-21T14:05:40.622366+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:05:40.623104+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:05:40.623471+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:40.623476+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:05:40.623478+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:05:40.623493+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:40.623500+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:40.623507+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:40.623514+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:40.623522+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:40.623530+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:40.623538+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:40.623546+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:40.623553+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:40.623559+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:40.623565+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:40.623573+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:05:40.623576+00:00", "trade", 11.18, 500.0]
["2026-09-21T14:05:40.623579+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:05:40.623586+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:05:40.623588+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:05:40.623588+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:05:40.623593+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:05:40.623597+00:00", "trade", 11.18, 500.0]
["2026-09-21T14:05:40.623597+00:00", "trade", 11.18, 600.0]
["2026-09-21T14:05:40.623598+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:05:40.623599+00:00", "trade", 11.18, 16.0]
["2026-09-21T14:05:40.623599+00:00", "trade", 11.18, 2.0]
["2026-09-21T14:05:40.623599+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:05:40.623600+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:05:40.623604+00:00", "trade", 11.18, 700.0]
["2026-09-21T14:05:40.623605+00:00", "trade", 11.18, 18.0]
["2026-09-21T14:05:40.623609+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:05:40.623615+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:05:40.623617+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:05:40.623622+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:05:40.623628+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:05:40.623635+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:05:40.623642+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:05:40.623649+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:05:40.623676+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:05:40.623684+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:05:40.623691+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:05:40.623698+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:05:40.623704+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:05:40.623743+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:05:40.623782+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:05:40.623782+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:40.623821+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:40.623844+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:40.624071+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:40.624078+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:40.624085+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:40.624290+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:40.624376+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:40.624516+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:40.624578+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:40.626208+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:40.631996+00:00", "trade", 11.185, 158.0]
["2026-09-21T14:05:40.632000+00:00", "trade", 11.185, 300.0]
["2026-09-21T14:05:40.632000+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:05:40.632000+00:00", "trade", 11.18, 49.0]
["2026-09-21T14:05:40.632380+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:40.654476+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:40.676087+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:05:40.676364+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:05:40.726824+00:00", "trade", 11.18, 5.0]
["2026-09-21T14:05:41.079363+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:41.558108+00:00", "trade", 11.185, 300.0]
["2026-09-21T14:05:41.558109+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:05:41.558138+00:00", "trade", 11.185, 158.0]
["2026-09-21T14:05:41.558140+00:00", "trade", 11.185, 300.0]
["2026-09-21T14:05:41.558140+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:05:41.558141+00:00", "trade", 11.18, 18.0]
["2026-09-21T14:05:41.558207+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:41.558295+00:00", "trade", 11.18, 400.0]
["2026-09-21T14:05:41.558295+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:41.558359+00:00", "trade", 11.185, 158.0]
["2026-09-21T14:05:41.558361+00:00", "trade", 11.185, 242.0]
["2026-09-21T14:05:41.558374+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:41.558388+00:00", "trade", 11.18, 350.0]
["2026-09-21T14:05:41.558389+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:41.558412+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:41.558419+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:41.558426+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:41.558427+00:00", "trade", 11.185, 300.0]
["2026-09-21T14:05:41.558431+00:00", "trade", 11.185, 103.0]
["2026-09-21T14:05:41.558624+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:41.558691+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:41.558756+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:41.558847+00:00", "trade", 11.185, 300.0]
["2026-09-21T14:05:41.558882+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:41.559019+00:00", "trade", 11.185, 700.0]
["2026-09-21T14:05:41.559336+00:00", "trade", 11.185, 300.0]
["2026-09-21T14:05:41.559769+00:00", "trade", 11.185, 300.0]
["2026-09-21T14:05:41.562725+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:41.563605+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:41.563609+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:41.572310+00:00", "trade", 11.185, 300.0]
["2026-09-21T14:05:41.634232+00:00", "trade", 11.185, 458.0]
["2026-09-21T14:05:41.634857+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:41.635896+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:41.999593+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:42.018077+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:42.109774+00:00", "trade", 11.2136, 1.0]
["2026-09-21T14:05:42.112332+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:42.112364+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:42.112725+00:00", "trade", 11.185, 66.0]
["2026-09-21T14:05:42.112888+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:42.112897+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:42.112909+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:42.112912+00:00", "trade", 11.185, 34.0]
["2026-09-21T14:05:42.112917+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:42.112924+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:42.113002+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:42.113009+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:42.113033+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:42.113094+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:42.113102+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:42.113518+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:42.404670+00:00", "trade", 11.185, 102.0]
["2026-09-21T14:05:42.405142+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:42.405606+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:42.424315+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:43.359292+00:00", "trade", 11.18, 24.0]
["2026-09-21T14:05:44.075553+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.075556+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:44.075560+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.075580+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.075588+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.075593+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:44.075617+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.075633+00:00", "trade", 11.19, 10.0]
["2026-09-21T14:05:44.075668+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.075689+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:44.075690+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.075697+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.075711+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.075716+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:44.075731+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.075892+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.075905+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.075912+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.075929+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.076018+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.076055+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:44.076057+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.076113+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.076116+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.076120+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:44.076125+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.076205+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.076231+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.076263+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.076280+00:00", "trade", 11.19, 2.0]
["2026-09-21T14:05:44.076281+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:44.076303+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.076683+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:44.077186+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.077259+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.077293+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:44.077367+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:44.077443+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:44.077563+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.078097+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.078242+00:00", "trade", 11.19, 67.0]
["2026-09-21T14:05:44.078242+00:00", "trade", 11.19, 33.0]
["2026-09-21T14:05:44.079853+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.080721+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.081712+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.083739+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.090344+00:00", "trade", 11.19, 24.0]
["2026-09-21T14:05:44.090345+00:00", "trade", 11.19, 24.0]
["2026-09-21T14:05:44.090346+00:00", "trade", 11.19, 24.0]
["2026-09-21T14:05:44.090387+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.090666+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.091232+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.488149+00:00", "trade", 11.1894, 100.0]
["2026-09-21T14:05:44.492363+00:00", "trade", 11.19, 6.0]
["2026-09-21T14:05:44.492443+00:00", "trade", 11.19, 394.0]
["2026-09-21T14:05:44.492753+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.493166+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.493190+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.675262+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:44.675293+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.675300+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.675307+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.675320+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:44.675320+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.675336+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.675348+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:44.675356+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.675365+00:00", "trade", 11.19, 28.0]
["2026-09-21T14:05:44.675366+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:44.675367+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:44.675369+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:05:44.675374+00:00", "trade", 11.19, 600.0]
["2026-09-21T14:05:44.675377+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:44.675408+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:44.675424+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:44.675438+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:44.675465+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:44.675469+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:44.675494+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:05:44.675499+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:44.675502+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675509+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675516+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675530+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675536+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675557+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675564+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675568+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675575+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675576+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:44.675579+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:44.675579+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:05:44.675593+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:44.675595+00:00", "trade", 11.19, 300.0]
["2026-09-21T14:05:44.675595+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:44.675598+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675605+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675608+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675612+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675618+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675626+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675632+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675638+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675652+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675659+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:44.675666+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675673+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675680+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675694+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675714+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675728+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675732+00:00", "trade", 11.19, 158.0]
["2026-09-21T14:05:44.675734+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675772+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:05:44.675776+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675777+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:05:44.675785+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.675786+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.675786+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675788+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.675789+00:00", "trade", 11.2, 256.0]
["2026-09-21T14:05:44.675792+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:05:44.675792+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675798+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.675799+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675805+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675812+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675826+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675832+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675836+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.675841+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675848+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675855+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675861+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675865+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.675868+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675870+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.675870+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:05:44.675874+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.675874+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.675874+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675876+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:05:44.675879+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.675882+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675889+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675896+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675903+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675904+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.675910+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675916+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675918+00:00", "trade", 11.2, 34.0]
["2026-09-21T14:05:44.675922+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675923+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.675929+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675929+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675935+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.675937+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675945+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675952+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675956+00:00", "trade", 11.2, 24.0]
["2026-09-21T14:05:44.675959+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675965+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675973+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675979+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675980+00:00", "trade", 11.2, 179.0]
["2026-09-21T14:05:44.675983+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.675983+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.675984+00:00", "trade", 11.2, 34.0]
["2026-09-21T14:05:44.675985+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675986+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.675987+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.675991+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:05:44.676013+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.676071+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.676074+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.676083+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:44.676118+00:00", "trade", 11.2, 24.0]
["2026-09-21T14:05:44.676120+00:00", "trade", 11.2, 24.0]
["2026-09-21T14:05:44.676121+00:00", "trade", 11.2, 24.0]
["2026-09-21T14:05:44.676136+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.676161+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:44.676198+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:44.676199+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:05:44.676199+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:05:44.676200+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:44.676213+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.676216+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.676231+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:44.676235+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.676269+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:44.676277+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:44.676283+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:44.676290+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:44.676296+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:44.676303+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:44.676309+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:44.676316+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:44.676320+00:00", "trade", 11.2, 25.0]
["2026-09-21T14:05:44.676323+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:05:44.676323+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:44.676324+00:00", "trade", 11.2, 25.0]
["2026-09-21T14:05:44.676330+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:44.676337+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:44.676342+00:00", "trade", 11.2, 25.0]
["2026-09-21T14:05:44.676343+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:05:44.676346+00:00", "trade", 11.2, 205.0]
["2026-09-21T14:05:44.676348+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.676351+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.676357+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.676385+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.676405+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.676419+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.676423+00:00", "trade", 11.2, 25.0]
["2026-09-21T14:05:44.676426+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.676445+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.676510+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.676510+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.676853+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.676882+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.676889+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.676903+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.676920+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.676968+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.677026+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.677208+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.677216+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.677407+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.677526+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.677552+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.677643+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.677681+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.677843+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.678083+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.678116+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.678158+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.678189+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.678686+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.678863+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.679236+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.679725+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.679830+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.679876+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.680532+00:00", "trade", 11.2, 2.0]
["2026-09-21T14:05:44.682560+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:05:44.682571+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:05:44.682576+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:05:44.682580+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:05:44.683018+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.687289+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.687753+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.687836+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.688201+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.688688+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.689144+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.693320+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:44.694045+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.694082+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.694115+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.694533+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.696258+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.696834+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.706307+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.706314+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.706321+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.712872+00:00", "trade", 11.205, 158.0]
["2026-09-21T14:05:44.712926+00:00", "trade", 11.205, 158.0]
["2026-09-21T14:05:44.712962+00:00", "trade", 11.205, 126.0]
["2026-09-21T14:05:44.712979+00:00", "trade", 11.205, 158.0]
["2026-09-21T14:05:44.713012+00:00", "trade", 11.205, 102.0]
["2026-09-21T14:05:44.713034+00:00", "trade", 11.205, 126.0]
["2026-09-21T14:05:44.713112+00:00", "trade", 11.205, 126.0]
["2026-09-21T14:05:44.713130+00:00", "trade", 11.205, 48.0]
["2026-09-21T14:05:44.713167+00:00", "trade", 11.205, 126.0]
["2026-09-21T14:05:44.713483+00:00", "trade", 11.205, 102.0]
["2026-09-21T14:05:44.713568+00:00", "trade", 11.205, 350.0]
["2026-09-21T14:05:44.713583+00:00", "trade", 11.205, 126.0]
["2026-09-21T14:05:44.713670+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.713678+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:05:44.713694+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.713705+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.713728+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:05:44.713782+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.713975+00:00", "trade", 11.205, 158.0]
["2026-09-21T14:05:44.714003+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.714145+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.714164+00:00", "trade", 11.205, 158.0]
["2026-09-21T14:05:44.714166+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.714171+00:00", "trade", 11.2, 31.0]
["2026-09-21T14:05:44.714172+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:05:44.714173+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.714174+00:00", "trade", 11.2, 173.0]
["2026-09-21T14:05:44.714178+00:00", "trade", 11.2, 42.0]
["2026-09-21T14:05:44.714192+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.714199+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.714206+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.714212+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.714219+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.714226+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.714240+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.714267+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:05:44.714269+00:00", "trade", 11.2, 48.0]
["2026-09-21T14:05:44.714504+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.714511+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.714519+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.714527+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.714578+00:00", "trade", 11.2, 223.0]
["2026-09-21T14:05:44.714581+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.714581+00:00", "trade", 11.2, 179.0]
["2026-09-21T14:05:44.714581+00:00", "trade", 11.2, 205.0]
["2026-09-21T14:05:44.714581+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.714614+00:00", "trade", 11.2, 156.0]
["2026-09-21T14:05:44.714616+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.714616+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.714618+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.714637+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.714645+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.714750+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.714762+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.714782+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.714816+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.714994+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.715006+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.715632+00:00", "trade", 11.205, 126.0]
["2026-09-21T14:05:44.720190+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.720217+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.724335+00:00", "trade", 11.205, 126.0]
["2026-09-21T14:05:44.725100+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.727680+00:00", "trade", 11.2, 52.0]
["2026-09-21T14:05:44.727939+00:00", "trade", 11.205, 126.0]
["2026-09-21T14:05:44.728284+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.728356+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.728396+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.728587+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.728608+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.728682+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.728754+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.728766+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.728787+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.729043+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.730603+00:00", "trade", 11.205, 126.0]
["2026-09-21T14:05:44.730613+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.734190+00:00", "trade", 11.2, 348.0]
["2026-09-21T14:05:44.734280+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.734290+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.734327+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.734355+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:05:44.734380+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.734449+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.734460+00:00", "trade", 11.2, 50.0]
["2026-09-21T14:05:44.734462+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:05:44.734476+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.734493+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.734501+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.734516+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.734885+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.735030+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.735645+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.735970+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.738230+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.739026+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.742863+00:00", "trade", 11.205, 102.0]
["2026-09-21T14:05:44.743447+00:00", "trade", 11.2014, 52.0]
["2026-09-21T14:05:44.744692+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.754197+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.754659+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.758809+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:05:44.760998+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.761467+00:00", "trade", 11.2, 77.0]
["2026-09-21T14:05:44.761470+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.761470+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.761470+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.761477+00:00", "trade", 11.2, 165.0]
["2026-09-21T14:05:44.761494+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.761522+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.761537+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.761564+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.761609+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.761704+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.761845+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.761860+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.761906+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.761916+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.776488+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:05:44.776845+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.776848+00:00", "quote", 11.19, 11.21]
["2026-09-21T14:05:44.776883+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.776890+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.776897+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.776905+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.776912+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.776920+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.776934+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.776942+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.776956+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.776962+00:00", "trade", 11.2, 75.0]
["2026-09-21T14:05:44.776962+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.777029+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:05:44.777030+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.777031+00:00", "trade", 11.205, 158.0]
["2026-09-21T14:05:44.777034+00:00", "trade", 11.2, 398.0]
["2026-09-21T14:05:44.777034+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:05:44.777036+00:00", "trade", 11.2, 42.0]
["2026-09-21T14:05:44.777316+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.777323+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.777329+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.777333+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.777349+00:00", "trade", 11.205, 158.0]
["2026-09-21T14:05:44.777354+00:00", "trade", 11.2, 45.0]
["2026-09-21T14:05:44.777360+00:00", "trade", 11.2, 42.0]
["2026-09-21T14:05:44.777418+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:05:44.777418+00:00", "trade", 11.205, 158.0]
["2026-09-21T14:05:44.777419+00:00", "trade", 11.2, 107.0]
["2026-09-21T14:05:44.777439+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.777499+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.777532+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.777587+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.777633+00:00", "trade", 11.1999, 56.0]
["2026-09-21T14:05:44.777662+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.777768+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.777854+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.777926+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.777954+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.777963+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.777973+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:05:44.778383+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.778699+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.840622+00:00", "trade", 11.205, 158.0]
["2026-09-21T14:05:44.840624+00:00", "trade", 11.2, 142.0]
["2026-09-21T14:05:44.841216+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.841361+00:00", "trade", 11.205, 61.0]
["2026-09-21T14:05:44.841392+00:00", "trade", 11.205, 195.0]
["2026-09-21T14:05:44.841589+00:00", "trade", 11.205, 158.0]
["2026-09-21T14:05:44.841721+00:00", "trade", 11.205, 60.0]
["2026-09-21T14:05:44.842343+00:00", "trade", 11.205, 126.0]
["2026-09-21T14:05:44.844172+00:00", "trade", 11.205, 126.0]
["2026-09-21T14:05:44.844198+00:00", "trade", 11.2, 74.0]
["2026-09-21T14:05:44.844897+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.845271+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.925287+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.925859+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.925896+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.926002+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.926051+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.926072+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.926079+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.926098+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.926120+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.926144+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:44.926226+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.926278+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.926285+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.926561+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.996474+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:44.996480+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:45.000124+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:45.000481+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:45.052348+00:00", "trade", 11.1505, 100.0]
["2026-09-21T14:05:45.097382+00:00", "trade", 11.21, 500.0]
["2026-09-21T14:05:45.097674+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:45.098995+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:45.213430+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:45.213516+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:45.221529+00:00", "trade", 11.21, 88.0]
["2026-09-21T14:05:45.221561+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:45.221931+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:45.222202+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:45.224676+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:45.224888+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:45.226444+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:45.226877+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:45.275211+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:45.499151+00:00", "trade", 11.2, 2.0]
["2026-09-21T14:05:46.657283+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:46.657334+00:00", "quote", 11.2, 11.22]
["2026-09-21T14:05:46.657725+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658018+00:00", "quote", 11.2, 11.22]
["2026-09-21T14:05:46.658050+00:00", "quote", 11.2, 11.22]
["2026-09-21T14:05:46.658138+00:00", "quote", 11.2, 11.22]
["2026-09-21T14:05:46.658151+00:00", "trade", 11.215, 4.0]
["2026-09-21T14:05:46.658199+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658224+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658225+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:05:46.658240+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658248+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:46.658255+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658261+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658268+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658275+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658281+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658288+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658295+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658441+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:46.658488+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658505+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658534+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658542+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658553+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:46.658564+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658570+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658574+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:46.658577+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658584+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658590+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658597+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658604+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658611+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658619+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658625+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658669+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658742+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658749+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658788+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658802+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658831+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658850+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:46.658876+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658877+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:05:46.658897+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:46.658910+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:05:46.658925+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658942+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658949+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.658999+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.659032+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.659088+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.659103+00:00", "trade", 11.21, 293.0]
["2026-09-21T14:05:46.659192+00:00", "trade", 11.21, 158.0]
["2026-09-21T14:05:46.659468+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.659491+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:46.659504+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.659579+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.659624+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:46.659626+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:05:46.659627+00:00", "trade", 11.22, 196.0]
["2026-09-21T14:05:46.659651+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.659658+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.659912+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.660291+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.660306+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.660325+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.660388+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.660416+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.660429+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.660848+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.667564+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.667685+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.668064+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.668513+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.668610+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.668653+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.668666+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.668671+00:00", "trade", 11.21, 19.0]
["2026-09-21T14:05:46.668677+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:46.668947+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.669010+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.669077+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.669867+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.670329+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.673928+00:00", "trade", 11.215, 200.0]
["2026-09-21T14:05:46.685748+00:00", "trade", 11.215, 76.0]
["2026-09-21T14:05:46.688342+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.688355+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.688361+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:46.688420+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:05:46.688422+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:46.688422+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:46.688423+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:05:46.688427+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:46.688429+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:46.688441+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.688453+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.688460+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.688486+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.688486+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.688498+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.688506+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:46.688549+00:00", "trade", 11.22, 500.0]
["2026-09-21T14:05:46.688598+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:05:46.688661+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:46.688683+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:46.688702+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:46.688884+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:46.688931+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:46.688948+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:46.688996+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:46.689020+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:46.689049+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:46.689064+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:46.689072+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:46.689102+00:00", "trade", 11.22, 400.0]
["2026-09-21T14:05:46.689103+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:46.689179+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:46.689402+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:46.689425+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:46.689473+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:46.689487+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:46.693964+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:46.796310+00:00", "trade", 11.1426, 3.0]
["2026-09-21T14:05:46.797102+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:46.801035+00:00", "trade", 11.1426, 8.0]
["2026-09-21T14:05:46.879935+00:00", "trade", 11.225, 51.0]
["2026-09-21T14:05:46.915489+00:00", "trade", 11.22, 2.0]
["2026-09-21T14:05:47.496873+00:00", "trade", 11.2531, 220.0]
["2026-09-21T14:05:47.613538+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:47.613538+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:47.613539+00:00", "trade", 11.22, 451.0]
["2026-09-21T14:05:47.613544+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:47.613572+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:47.613578+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:47.613585+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:47.613592+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:47.613599+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:47.613606+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:47.613613+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:47.613620+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:47.613632+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:05:47.613633+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:47.613634+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:47.613643+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:47.613657+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:47.613676+00:00", "trade", 11.22, 19.0]
["2026-09-21T14:05:47.613730+00:00", "trade", 11.22, 58.0]
["2026-09-21T14:05:47.613737+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:47.613781+00:00", "trade", 11.22, 3.0]
["2026-09-21T14:05:47.613804+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:05:47.613829+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:47.613838+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:47.613844+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:47.613850+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:47.613857+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:47.613863+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:47.613870+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:47.613878+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:47.613889+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:47.613922+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:47.613989+00:00", "trade", 11.22, 25.0]
["2026-09-21T14:05:47.613998+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:47.614010+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:47.614022+00:00", "trade", 11.22, 300.0]
["2026-09-21T14:05:47.614035+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:47.614053+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:47.614111+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:47.614259+00:00", "trade", 11.22, 500.0]
["2026-09-21T14:05:47.614270+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:47.614288+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:47.614290+00:00", "trade", 11.22, 3.0]
["2026-09-21T14:05:47.614296+00:00", "trade", 11.22, 34.0]
["2026-09-21T14:05:47.614302+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:47.614364+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:47.614530+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:47.614567+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:47.614827+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:47.614902+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:47.615351+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:47.615796+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:47.618568+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:47.629418+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:47.650302+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:47.650310+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:47.650316+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:47.703647+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:47.713593+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:47.738035+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:48.027425+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:48.319211+00:00", "trade", 11.215, 502.0]
["2026-09-21T14:05:48.321816+00:00", "trade", 11.215, 1.0]
["2026-09-21T14:05:48.324158+00:00", "trade", 11.2101, 1.0]
["2026-09-21T14:05:48.324972+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:48.325024+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:48.325033+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:05:48.326190+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:48.384604+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:48.398160+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:48.450721+00:00", "trade", 11.215, 200.0]
["2026-09-21T14:05:48.450750+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:48.451631+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:48.527975+00:00", "trade", 11.215, 12.0]
["2026-09-21T14:05:48.543411+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:05:48.543412+00:00", "trade", 11.215, 158.0]
["2026-09-21T14:05:48.543415+00:00", "trade", 11.215, 42.0]
["2026-09-21T14:05:48.550592+00:00", "trade", 11.215, 1.0]
["2026-09-21T14:05:48.563076+00:00", "trade", 11.2524, 12.0]
["2026-09-21T14:05:48.564602+00:00", "trade", 11.215, 200.0]
["2026-09-21T14:05:48.592628+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:05:48.592629+00:00", "trade", 11.215, 300.0]
["2026-09-21T14:05:49.241344+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:49.241398+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:49.241990+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:49.242137+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:49.242595+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:49.276887+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:49.387459+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:49.388319+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:49.654601+00:00", "trade", 11.143, 10.0]
["2026-09-21T14:05:49.660772+00:00", "trade", 11.2195, 100.0]
["2026-09-21T14:05:49.662462+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:49.926841+00:00", "trade", 11.2177, 17.0]
["2026-09-21T14:05:50.187716+00:00", "trade", 11.1431, 34.0]
["2026-09-21T14:05:50.188177+00:00", "trade", 11.1431, 4.0]
["2026-09-21T14:05:50.189204+00:00", "trade", 11.1431, 3.0]
["2026-09-21T14:05:50.614659+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:05:50.615540+00:00", "trade", 11.215, 1100.0]
["2026-09-21T14:05:50.616567+00:00", "trade", 11.215, 700.0]
["2026-09-21T14:05:50.617408+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:50.631552+00:00", "trade", 11.215, 3200.0]
["2026-09-21T14:05:50.903247+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:05:52.737432+00:00", "trade", 11.22, 24.0]
["2026-09-21T14:05:54.102865+00:00", "trade", 11.215, 1.0]
["2026-09-21T14:05:54.103604+00:00", "trade", 11.215, 14.0]
["2026-09-21T14:05:55.622907+00:00", "trade", 11.21, 3000.0]
["2026-09-21T14:05:55.622957+00:00", "trade", 11.215, 300.0]
["2026-09-21T14:05:55.623298+00:00", "trade", 11.215, 300.0]
["2026-09-21T14:05:55.623628+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:05:55.716583+00:00", "trade", 11.215, 106.0]
["2026-09-21T14:05:55.723938+00:00", "trade", 11.21, 6.0]
["2026-09-21T14:05:55.723997+00:00", "trade", 11.21, 344.0]
["2026-09-21T14:05:55.724441+00:00", "trade", 11.21, 175.0]
["2026-09-21T14:05:55.724533+00:00", "trade", 11.21, 6.0]
["2026-09-21T14:05:55.724591+00:00", "trade", 11.21, 56.0]
["2026-09-21T14:05:55.724965+00:00", "trade", 11.21, 175.0]
["2026-09-21T14:05:55.725072+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:55.725118+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:55.725131+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:55.725186+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:55.725353+00:00", "trade", 11.21, 50.0]
["2026-09-21T14:05:55.725430+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:55.725998+00:00", "trade", 11.21, 175.0]
["2026-09-21T14:05:55.726003+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:05:55.726142+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:55.726355+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:55.726446+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:55.726644+00:00", "trade", 11.21, 22.0]
["2026-09-21T14:05:56.080878+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.148391+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:05:56.148396+00:00", "trade", 11.21, 1.0]
["2026-09-21T14:05:56.148419+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.148490+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.148495+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.148555+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.148933+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.160815+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:05:56.160816+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:05:56.160817+00:00", "trade", 11.215, 158.0]
["2026-09-21T14:05:56.161300+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:05:56.161301+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:05:56.161302+00:00", "trade", 11.215, 158.0]
["2026-09-21T14:05:56.161322+00:00", "trade", 11.215, 158.0]
["2026-09-21T14:05:56.161499+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.161946+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.163225+00:00", "trade", 11.2194, 100.0]
["2026-09-21T14:05:56.163260+00:00", "trade", 11.2194, 100.0]
["2026-09-21T14:05:56.163344+00:00", "trade", 11.2194, 158.0]
["2026-09-21T14:05:56.163387+00:00", "trade", 11.2194, 100.0]
["2026-09-21T14:05:56.163419+00:00", "trade", 11.2194, 100.0]
["2026-09-21T14:05:56.163452+00:00", "trade", 11.2194, 158.0]
["2026-09-21T14:05:56.163501+00:00", "trade", 11.2194, 158.0]
["2026-09-21T14:05:56.163598+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.163936+00:00", "trade", 11.22, 1.0]
["2026-09-21T14:05:56.163936+00:00", "trade", 11.22, 85.0]
["2026-09-21T14:05:56.163986+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.163993+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.164000+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.164014+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.164065+00:00", "trade", 11.22, 61.0]
["2026-09-21T14:05:56.164068+00:00", "trade", 11.22, 25.0]
["2026-09-21T14:05:56.164079+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.164107+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.164128+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.164348+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.164467+00:00", "trade", 11.22, 86.0]
["2026-09-21T14:05:56.164486+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.164570+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.164610+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.164871+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.164924+00:00", "trade", 11.22, 215.0]
["2026-09-21T14:05:56.164992+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.164999+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.165006+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.165012+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.165018+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.165188+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.165222+00:00", "trade", 11.22, 400.0]
["2026-09-21T14:05:56.165222+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.165241+00:00", "trade", 11.22, 97.0]
["2026-09-21T14:05:56.165317+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.165324+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.165362+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.165484+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.165497+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.165504+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.165510+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.165517+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.165523+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.165530+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.165537+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.165544+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.165550+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.165557+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.165563+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.165570+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.165585+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.165586+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:05:56.165587+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:56.165588+00:00", "trade", 11.22, 2.0]
["2026-09-21T14:05:56.165588+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:56.165588+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:56.165588+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.165589+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:56.165590+00:00", "trade", 11.22, 462.0]
["2026-09-21T14:05:56.165593+00:00", "trade", 11.22, 300.0]
["2026-09-21T14:05:56.165593+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.165594+00:00", "trade", 11.22, 384.0]
["2026-09-21T14:05:56.165597+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:05:56.165597+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:56.165599+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.165601+00:00", "trade", 11.22, 24.0]
["2026-09-21T14:05:56.165601+00:00", "trade", 11.22, 24.0]
["2026-09-21T14:05:56.165604+00:00", "trade", 11.22, 24.0]
["2026-09-21T14:05:56.165604+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:56.165606+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.165612+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.165619+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.165622+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.165627+00:00", "trade", 11.22, 300.0]
["2026-09-21T14:05:56.165639+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.165651+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.165680+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.165687+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:56.165687+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.165694+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.165701+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.165707+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.165720+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.165726+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.165733+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.165739+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.165930+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.165958+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:56.165959+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.165962+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:05:56.165967+00:00", "trade", 11.22, 15.0]
["2026-09-21T14:05:56.165967+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.165971+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:56.165974+00:00", "trade", 11.22, 436.0]
["2026-09-21T14:05:56.165981+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.165985+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:56.166063+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.166105+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.166117+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.166120+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.166120+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.166169+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.166184+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.166227+00:00", "trade", 11.22, 300.0]
["2026-09-21T14:05:56.166228+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:56.166228+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.166231+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:56.166275+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.166318+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.166325+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:56.166457+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.166476+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.166598+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.167199+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.167244+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.168657+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.168663+00:00", "trade", 11.22, 90.0]
["2026-09-21T14:05:56.168664+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.168672+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.168688+00:00", "trade", 11.22, 10.0]
["2026-09-21T14:05:56.168689+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:56.168691+00:00", "trade", 11.22, 462.0]
["2026-09-21T14:05:56.168692+00:00", "trade", 11.22, 300.0]
["2026-09-21T14:05:56.168697+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:05:56.168697+00:00", "trade", 11.22, 63.0]
["2026-09-21T14:05:56.168748+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.168755+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.168761+00:00", "trade", 11.22, 14.0]
["2026-09-21T14:05:56.168763+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:56.168764+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:05:56.168767+00:00", "trade", 11.22, 196.0]
["2026-09-21T14:05:56.168767+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:05:56.168767+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:56.168770+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:56.168790+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.168799+00:00", "trade", 11.22, 24.0]
["2026-09-21T14:05:56.168824+00:00", "trade", 11.22, 26.0]
["2026-09-21T14:05:56.168826+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.168833+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:56.168833+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:05:56.168834+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:56.168840+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.168843+00:00", "trade", 11.22, 1.0]
["2026-09-21T14:05:56.168847+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.168862+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.168876+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.168884+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.168891+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.168978+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.169134+00:00", "trade", 11.22, 17.0]
["2026-09-21T14:05:56.169330+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:05:56.169338+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:05:56.169408+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.169460+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.170016+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.170848+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.174052+00:00", "trade", 11.22, 3.0]
["2026-09-21T14:05:56.174108+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.174114+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.174127+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.174134+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.174148+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.174154+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.174175+00:00", "trade", 11.22, 8.0]
["2026-09-21T14:05:56.174389+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.174521+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.174778+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.175036+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:05:56.175221+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.175771+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.179086+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.179116+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.179890+00:00", "trade", 11.23, 11.0]
["2026-09-21T14:05:56.181115+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.181218+00:00", "trade", 11.23, 1400.0]
["2026-09-21T14:05:56.182007+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.182018+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.182535+00:00", "trade", 11.23, 600.0]
["2026-09-21T14:05:56.183668+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:56.185684+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.185770+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:05:56.185771+00:00", "trade", 11.23, 3.0]
["2026-09-21T14:05:56.185814+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.185827+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.185834+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.186145+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.203852+00:00", "trade", 11.23, 1.0]
["2026-09-21T14:05:56.207509+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.492861+00:00", "trade", 11.22, 1.0]
["2026-09-21T14:05:56.492911+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.492963+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.493325+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.493783+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.645407+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:56.645668+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.645757+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.645776+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.645784+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:05:56.645798+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.645814+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.645882+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:56.645882+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:05:56.645981+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.645988+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.645995+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.646153+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.646254+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.646344+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.646361+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.646456+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.646827+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.650226+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.651190+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.656236+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:05:56.658234+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.684586+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.721442+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.886267+00:00", "trade", 11.22, 196.0]
["2026-09-21T14:05:56.886267+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.886271+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:05:56.886271+00:00", "trade", 11.22, 272.0]
["2026-09-21T14:05:56.886274+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.886281+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.886296+00:00", "trade", 11.22, 228.0]
["2026-09-21T14:05:56.886296+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:56.886297+00:00", "trade", 11.22, 220.0]
["2026-09-21T14:05:56.886298+00:00", "trade", 11.22, 20.0]
["2026-09-21T14:05:56.886299+00:00", "trade", 11.22, 400.0]
["2026-09-21T14:05:56.886303+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:05:56.886310+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:05:56.886317+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.886324+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.886332+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.886339+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.886345+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.886351+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.886358+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.886364+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.886377+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.886384+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.886390+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.886397+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.886669+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.886710+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.886717+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.886729+00:00", "trade", 11.21, 157.0]
["2026-09-21T14:05:56.886795+00:00", "trade", 11.21, 43.0]
["2026-09-21T14:05:56.886807+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:56.886874+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.886986+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.886992+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.887050+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:05:56.887052+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:05:56.887052+00:00", "trade", 11.21, 16.0]
["2026-09-21T14:05:56.887061+00:00", "trade", 11.21, 12.0]
["2026-09-21T14:05:56.887326+00:00", "trade", 11.2191, 51.0]
["2026-09-21T14:05:56.887369+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.888528+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.888557+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.888585+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.891320+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.891962+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.906740+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:56.917768+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:57.439779+00:00", "trade", 11.2199, 100.0]
["2026-09-21T14:05:57.570472+00:00", "trade", 11.2133, 1.0]
["2026-09-21T14:05:57.571188+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:57.571255+00:00", "trade", 11.21, 252.0]
["2026-09-21T14:05:57.571256+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:57.571257+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:57.571259+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:57.571260+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:05:57.571264+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:57.571270+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:57.571306+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:05:57.571310+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:57.571318+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:57.571339+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:57.571345+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:57.571353+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:57.571360+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:57.571368+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:57.571579+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:57.571587+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:57.571615+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:57.571618+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:57.571619+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:05:57.571778+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:57.571815+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:57.571833+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:57.571850+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:57.571883+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:57.571891+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:57.571898+00:00", "trade", 11.21, 99.0]
["2026-09-21T14:05:57.571898+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:57.571905+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:57.571916+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:57.571923+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:57.571930+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:57.571938+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:57.571944+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:57.571957+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:57.571971+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:57.571996+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:57.571997+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:57.572054+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:57.572115+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:57.572127+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:57.572471+00:00", "trade", 11.2109, 52.0]
["2026-09-21T14:05:57.572477+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:57.572484+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:57.572511+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:57.572550+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:57.572698+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:57.576962+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:57.578953+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:57.605043+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:57.633351+00:00", "trade", 11.21, 2.0]
["2026-09-21T14:05:57.670555+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:57.781525+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:05:58.761187+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:05:58.761936+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:05:58.762299+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.762389+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.762396+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.762817+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:58.762845+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:05:58.763792+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.767962+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:58.767963+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:05:58.768280+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:58.768288+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:05:58.768295+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:58.768298+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:05:58.768307+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:58.768330+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:58.768344+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.768352+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.768358+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.768366+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.768369+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:05:58.768374+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.768381+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.768388+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.768395+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.768418+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:05:58.768420+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:58.768420+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:58.768420+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.768438+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.768439+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:58.768440+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:58.768443+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:05:58.768444+00:00", "trade", 11.21, 56.0]
["2026-09-21T14:05:58.768446+00:00", "trade", 11.21, 25.0]
["2026-09-21T14:05:58.768446+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.768448+00:00", "trade", 11.21, 25.0]
["2026-09-21T14:05:58.768451+00:00", "trade", 11.21, 25.0]
["2026-09-21T14:05:58.768451+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:58.768452+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.768502+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.768506+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.768510+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.768516+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.768523+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.768530+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.768537+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.768549+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.768556+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.768612+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.768670+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.768671+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.768718+00:00", "trade", 11.21, 191.0]
["2026-09-21T14:05:58.768723+00:00", "trade", 11.21, 25.0]
["2026-09-21T14:05:58.768725+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:58.768727+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.768728+00:00", "trade", 11.21, 600.0]
["2026-09-21T14:05:58.768799+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:05:58.768802+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:05:58.768802+00:00", "trade", 11.21, 196.0]
["2026-09-21T14:05:58.768802+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:05:58.768803+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.768826+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.768977+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.769014+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.769207+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.769620+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.769855+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.769901+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.769909+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.769917+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.770507+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.773482+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.774140+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.775498+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.781684+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.781714+00:00", "trade", 11.21, 35.0]
["2026-09-21T14:05:58.781785+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.781847+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.781981+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.781984+00:00", "trade", 11.21, 56.0]
["2026-09-21T14:05:58.782006+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.782063+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.782241+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.782670+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.785744+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.789027+00:00", "trade", 11.205, 2.0]
["2026-09-21T14:05:58.802837+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.803091+00:00", "trade", 11.2502, 100.0]
["2026-09-21T14:05:58.811839+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:05:58.811840+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:05:58.812316+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.819707+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:05:58.839046+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:05:58.839048+00:00", "trade", 11.205, 158.0]
["2026-09-21T14:05:58.839049+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:58.839050+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:58.839054+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:05:58.839054+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:58.839056+00:00", "trade", 11.21, 142.0]
["2026-09-21T14:05:58.839545+00:00", "trade", 11.21, 15.0]
["2026-09-21T14:05:58.839552+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:58.839552+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:58.839604+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.839631+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.839647+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.839872+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.839881+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.839888+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.839896+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.839926+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.839982+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.839989+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.840025+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:05:58.840028+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.840029+00:00", "trade", 11.21, 196.0]
["2026-09-21T14:05:58.840029+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:58.840029+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:58.840031+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:58.840035+00:00", "trade", 11.21, 4.0]
["2026-09-21T14:05:58.840035+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.840076+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.840087+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:58.840087+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.840098+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.840115+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.840179+00:00", "trade", 11.21, 87.0]
["2026-09-21T14:05:58.840180+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.840540+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.840547+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:58.840646+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:58.840653+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.840661+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.840674+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.840741+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.840804+00:00", "trade", 11.21, 185.0]
["2026-09-21T14:05:58.842007+00:00", "trade", 11.21, 70.0]
["2026-09-21T14:05:58.842009+00:00", "trade", 11.21, 15.0]
["2026-09-21T14:05:58.842009+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:58.842009+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.842087+00:00", "quote", 11.2, 11.22]
["2026-09-21T14:05:58.842124+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.842158+00:00", "trade", 11.21, 58.0]
["2026-09-21T14:05:58.842179+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.842277+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:58.842398+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.842468+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.842471+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.842486+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.842504+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.842523+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.842546+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.842557+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:05:58.842646+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.842718+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.842742+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.842749+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.842756+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.842763+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.842810+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.842869+00:00", "trade", 11.21, 15.0]
["2026-09-21T14:05:58.842894+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.849682+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:58.851348+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.861325+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.861333+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.861363+00:00", "trade", 11.21, 12.0]
["2026-09-21T14:05:58.861367+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.861374+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.861381+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.861387+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.861602+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.861730+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.862312+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.878435+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.949232+00:00", "trade", 11.21, 25.0]
["2026-09-21T14:05:58.949232+00:00", "trade", 11.21, 15.0]
["2026-09-21T14:05:58.949445+00:00", "trade", 11.21, 10.0]
["2026-09-21T14:05:58.949446+00:00", "trade", 11.21, 25.0]
["2026-09-21T14:05:58.949476+00:00", "trade", 11.21, 25.0]
["2026-09-21T14:05:58.949557+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:58.949573+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.949728+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:58.949729+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.949776+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.949811+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:05:58.949869+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:05:58.949869+00:00", "quote", 11.2, 11.22]
["2026-09-21T14:05:58.949886+00:00", "quote", 11.2, 11.22]
["2026-09-21T14:05:58.949890+00:00", "quote", 11.2, 11.22]
["2026-09-21T14:05:58.949918+00:00", "quote", 11.2, 11.22]
["2026-09-21T14:05:58.949925+00:00", "quote", 11.2, 11.22]
["2026-09-21T14:05:58.949933+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.949940+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.949947+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.949950+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.949954+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.949961+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.949967+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.949974+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.950001+00:00", "trade", 11.21, 12.0]
["2026-09-21T14:05:58.950005+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.950146+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.950157+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.950330+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.950351+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.950484+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.950518+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.950534+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.950744+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.950967+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.953523+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.954095+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.954125+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.954467+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.954840+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:05:58.954841+00:00", "trade", 11.22, 35.0]
["2026-09-21T14:05:58.954842+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:58.954843+00:00", "trade", 11.22, 65.0]
["2026-09-21T14:05:58.954878+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.954899+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.954921+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.954934+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.955169+00:00", "trade", 11.22, 35.0]
["2026-09-21T14:05:58.955176+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.955371+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.955395+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.955406+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:58.955410+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.955413+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:58.955414+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:58.955417+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.955522+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.955586+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.955598+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.955703+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:05:58.955734+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.955750+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.955836+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:05:58.955838+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:58.955838+00:00", "trade", 11.22, 97.0]
["2026-09-21T14:05:58.955838+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:58.955866+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.956169+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.956231+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.956275+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:58.956278+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.956286+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:58.956487+00:00", "trade", 11.22, 25.0]
["2026-09-21T14:05:58.956663+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.956667+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.956677+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.956681+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.956705+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:58.956743+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:58.956803+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:58.956974+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:58.957224+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:58.957239+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:58.957249+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.957278+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.957316+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.957323+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.957350+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.957356+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.957377+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.957393+00:00", "trade", 11.22, 25.0]
["2026-09-21T14:05:58.957447+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:58.957450+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.957459+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:58.957853+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.958031+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.958035+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:05:58.958037+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.958297+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.958384+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.958396+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.958486+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.958497+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.958642+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.958657+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.959383+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.962140+00:00", "trade", 11.22, 1.0]
["2026-09-21T14:05:58.967059+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.969086+00:00", "trade", 11.22, 188.0]
["2026-09-21T14:05:58.969087+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.969088+00:00", "trade", 11.22, 25.0]
["2026-09-21T14:05:58.969089+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:05:58.969090+00:00", "trade", 11.22, 275.0]
["2026-09-21T14:05:58.969094+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:05:58.969094+00:00", "trade", 11.225, 812.0]
["2026-09-21T14:05:58.969101+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.969303+00:00", "trade", 11.225, 51.0]
["2026-09-21T14:05:58.969332+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.969339+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.969362+00:00", "trade", 11.225, 400.0]
["2026-09-21T14:05:58.969420+00:00", "trade", 11.225, 400.0]
["2026-09-21T14:05:58.969834+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.969980+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.969987+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.969994+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.970012+00:00", "trade", 11.225, 158.0]
["2026-09-21T14:05:58.970012+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:05:58.970019+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:58.970020+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:05:58.970025+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:58.970032+00:00", "trade", 11.23, 400.0]
["2026-09-21T14:05:58.970064+00:00", "trade", 11.225, 158.0]
["2026-09-21T14:05:58.970067+00:00", "trade", 11.225, 600.0]
["2026-09-21T14:05:58.970067+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:58.970067+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:58.970071+00:00", "trade", 11.23, 42.0]
["2026-09-21T14:05:58.970082+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.970085+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.970103+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.970115+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.970118+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.970131+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:05:58.970136+00:00", "trade", 11.225, 89.0]
["2026-09-21T14:05:58.970190+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.970250+00:00", "trade", 11.225, 300.0]
["2026-09-21T14:05:58.970263+00:00", "trade", 11.225, 12.0]
["2026-09-21T14:05:58.970317+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:05:58.970360+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.970385+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:05:58.970428+00:00", "trade", 11.22, 210.0]
["2026-09-21T14:05:58.970466+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.970513+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.970523+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.970533+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:05:58.970549+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:05:58.970657+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.970718+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.970763+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.970790+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.971002+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.971193+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.971683+00:00", "trade", 11.225, 126.0]
["2026-09-21T14:05:58.971686+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:05:58.971725+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.971732+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.971804+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:05:58.971805+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:05:58.971822+00:00", "trade", 11.225, 158.0]
["2026-09-21T14:05:58.971824+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:58.971824+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:58.971825+00:00", "trade", 11.23, 42.0]
["2026-09-21T14:05:58.971886+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.971942+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.972164+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.972197+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.972285+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.972295+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.972304+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.972620+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.972753+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.972924+00:00", "trade", 11.225, 58.0]
["2026-09-21T14:05:58.972926+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:05:58.972927+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:58.972928+00:00", "trade", 11.23, 42.0]
["2026-09-21T14:05:58.973077+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.973271+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.973481+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.973499+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.973612+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.973619+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.973667+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.973716+00:00", "trade", 11.22, 350.0]
["2026-09-21T14:05:58.973717+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.973778+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.974051+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.974100+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.974107+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.974150+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.974157+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.974227+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.974251+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.974345+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.975906+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.984107+00:00", "trade", 11.225, 158.0]
["2026-09-21T14:05:58.984108+00:00", "trade", 11.225, 300.0]
["2026-09-21T14:05:58.984110+00:00", "trade", 11.23, 193.0]
["2026-09-21T14:05:58.984111+00:00", "trade", 11.23, 500.0]
["2026-09-21T14:05:58.984115+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:58.984115+00:00", "trade", 11.23, 149.0]
["2026-09-21T14:05:58.984150+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.984156+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.984432+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.984524+00:00", "trade", 11.225, 93.0]
["2026-09-21T14:05:58.984630+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.984656+00:00", "trade", 11.225, 158.0]
["2026-09-21T14:05:58.984661+00:00", "trade", 11.225, 142.0]
["2026-09-21T14:05:58.984723+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:05:58.984730+00:00", "trade", 11.225, 69.0]
["2026-09-21T14:05:58.984731+00:00", "trade", 11.225, 500.0]
["2026-09-21T14:05:58.984736+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:58.984741+00:00", "trade", 11.23, 31.0]
["2026-09-21T14:05:58.984790+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.984799+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.984806+00:00", "trade", 11.23, 48.0]
["2026-09-21T14:05:58.984817+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.984880+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.984995+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.985070+00:00", "trade", 11.22, 500.0]
["2026-09-21T14:05:58.985071+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.985072+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.985208+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.985232+00:00", "trade", 11.23, 47.0]
["2026-09-21T14:05:58.985237+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:05:58.985239+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:05:58.985243+00:00", "trade", 11.23, 210.0]
["2026-09-21T14:05:58.985252+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:58.985253+00:00", "trade", 11.23, 400.0]
["2026-09-21T14:05:58.985260+00:00", "trade", 11.225, 158.0]
["2026-09-21T14:05:58.985260+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:58.985261+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:58.985262+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:05:58.985268+00:00", "trade", 11.23, 400.0]
["2026-09-21T14:05:58.985276+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.985287+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.985343+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.985358+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.985379+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.985409+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.985471+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.985517+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.985592+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.985595+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:58.985603+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:58.985651+00:00", "trade", 11.22, 210.0]
["2026-09-21T14:05:58.985682+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.986037+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.986133+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.986420+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.986607+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.986651+00:00", "trade", 11.23, 158.0]
["2026-09-21T14:05:58.986866+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:05:58.986971+00:00", "trade", 11.23, 89.0]
["2026-09-21T14:05:58.987033+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.987387+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.987419+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.987476+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.987637+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:58.987638+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:58.987703+00:00", "trade", 11.23, 50.0]
["2026-09-21T14:05:58.987810+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.987884+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.987931+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:58.988025+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.988039+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.988293+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.988322+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.988902+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.988910+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:05:58.988911+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:58.988911+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.988980+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.989012+00:00", "trade", 11.23, 127.0]
["2026-09-21T14:05:58.989012+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:58.989087+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:58.989246+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.989267+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.989337+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.989349+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.989392+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.989570+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.989619+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.989641+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.989747+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.989773+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.993379+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:58.999849+00:00", "trade", 11.225, 200.0]
["2026-09-21T14:05:58.999861+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:05:59.000245+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:05:59.000326+00:00", "trade", 11.225, 300.0]
["2026-09-21T14:05:59.000414+00:00", "trade", 11.225, 21.0]
["2026-09-21T14:05:59.000882+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:05:59.000883+00:00", "trade", 11.225, 200.0]
["2026-09-21T14:05:59.001256+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.001289+00:00", "trade", 11.225, 379.0]
["2026-09-21T14:05:59.001294+00:00", "trade", 11.23, 11.0]
["2026-09-21T14:05:59.001295+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.001301+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:05:59.001380+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.001444+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.001460+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.001547+00:00", "trade", 11.225, 700.0]
["2026-09-21T14:05:59.001623+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.001654+00:00", "trade", 11.225, 89.0]
["2026-09-21T14:05:59.001741+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.001865+00:00", "trade", 11.225, 12.0]
["2026-09-21T14:05:59.001887+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.002176+00:00", "trade", 11.23, 127.0]
["2026-09-21T14:05:59.002176+00:00", "trade", 11.23, 73.0]
["2026-09-21T14:05:59.002283+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:05:59.002297+00:00", "trade", 11.23, 27.0]
["2026-09-21T14:05:59.002331+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:05:59.002332+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.002336+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:05:59.002617+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.002679+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.002936+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.004016+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.005127+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.005935+00:00", "trade", 11.23, 2.0]
["2026-09-21T14:05:59.010434+00:00", "trade", 11.225, 600.0]
["2026-09-21T14:05:59.010435+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.010817+00:00", "trade", 11.225, 200.0]
["2026-09-21T14:05:59.010896+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.010925+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:05:59.010926+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.010933+00:00", "trade", 11.23, 700.0]
["2026-09-21T14:05:59.010933+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:05:59.010933+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.010938+00:00", "trade", 11.23, 300.0]
["2026-09-21T14:05:59.010965+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.010997+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:05:59.011015+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.011058+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.011092+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.011108+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.011183+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.011206+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.011213+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.011224+00:00", "trade", 11.225, 300.0]
["2026-09-21T14:05:59.011254+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.011257+00:00", "trade", 11.23, 7.0]
["2026-09-21T14:05:59.011299+00:00", "trade", 11.23, 7.0]
["2026-09-21T14:05:59.011326+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.011333+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.011356+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.011358+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.011365+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.011366+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.011376+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.011408+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.011457+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:05:59.011457+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.011459+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.011459+00:00", "trade", 11.23, 300.0]
["2026-09-21T14:05:59.011464+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:05:59.011480+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.011487+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.011488+00:00", "trade", 11.23, 160.0]
["2026-09-21T14:05:59.011530+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:05:59.011749+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.011853+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.011869+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.011899+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:05:59.011907+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:05:59.011987+00:00", "trade", 11.23, 89.0]
["2026-09-21T14:05:59.012003+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.012090+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.012227+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.012234+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.012316+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.012569+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:05:59.012589+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.013179+00:00", "trade", 11.23, 2.0]
["2026-09-21T14:05:59.013179+00:00", "trade", 11.23, 98.0]
["2026-09-21T14:05:59.013494+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.013499+00:00", "trade", 11.23, 2.0]
["2026-09-21T14:05:59.013540+00:00", "trade", 11.23, 109.0]
["2026-09-21T14:05:59.013540+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.013770+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.013937+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.013937+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.014149+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.014487+00:00", "trade", 11.23, 2.0]
["2026-09-21T14:05:59.015572+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.015619+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.018430+00:00", "trade", 11.22, 2.0]
["2026-09-21T14:05:59.021951+00:00", "trade", 11.225, 300.0]
["2026-09-21T14:05:59.021952+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.021953+00:00", "trade", 11.23, 400.0]
["2026-09-21T14:05:59.021954+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.021959+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.022285+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.022317+00:00", "trade", 11.225, 300.0]
["2026-09-21T14:05:59.022401+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.022410+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.022415+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:05:59.022507+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.022636+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.022664+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.022741+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.022751+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:05:59.022757+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.022758+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:05:59.022759+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.022764+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.022769+00:00", "trade", 11.23, 78.0]
["2026-09-21T14:05:59.022796+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.022836+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.022884+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.022886+00:00", "trade", 11.23, 160.0]
["2026-09-21T14:05:59.022886+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.022887+00:00", "trade", 11.23, 40.0]
["2026-09-21T14:05:59.022928+00:00", "trade", 11.23, 60.0]
["2026-09-21T14:05:59.022928+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.022979+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.023004+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:05:59.023006+00:00", "trade", 11.23, 150.0]
["2026-09-21T14:05:59.023006+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.023052+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.023082+00:00", "trade", 11.23, 350.0]
["2026-09-21T14:05:59.023083+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.023149+00:00", "trade", 11.23, 300.0]
["2026-09-21T14:05:59.023150+00:00", "trade", 11.23, 50.0]
["2026-09-21T14:05:59.023150+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.023174+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.023191+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.023650+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.024159+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.024183+00:00", "trade", 11.23, 109.0]
["2026-09-21T14:05:59.024195+00:00", "trade", 11.225, 1.0]
["2026-09-21T14:05:59.024198+00:00", "trade", 11.23, 18.0]
["2026-09-21T14:05:59.024224+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.024224+00:00", "trade", 11.23, 9.0]
["2026-09-21T14:05:59.024224+00:00", "trade", 11.23, 91.0]
["2026-09-21T14:05:59.024547+00:00", "trade", 11.23, 108.0]
["2026-09-21T14:05:59.024634+00:00", "trade", 11.23, 7.0]
["2026-09-21T14:05:59.024902+00:00", "trade", 11.23, 109.0]
["2026-09-21T14:05:59.024983+00:00", "trade", 11.23, 1.0]
["2026-09-21T14:05:59.024983+00:00", "trade", 11.23, 8.0]
["2026-09-21T14:05:59.025051+00:00", "trade", 11.23, 2.0]
["2026-09-21T14:05:59.025726+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.025727+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.025747+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.025794+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:05:59.032968+00:00", "trade", 11.225, 500.0]
["2026-09-21T14:05:59.033224+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.033312+00:00", "trade", 11.225, 200.0]
["2026-09-21T14:05:59.033419+00:00", "trade", 11.225, 200.0]
["2026-09-21T14:05:59.033484+00:00", "trade", 11.225, 10.0]
["2026-09-21T14:05:59.033888+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.033930+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.033947+00:00", "trade", 11.225, 500.0]
["2026-09-21T14:05:59.033971+00:00", "trade", 11.225, 10.0]
["2026-09-21T14:05:59.034292+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.034322+00:00", "trade", 11.225, 300.0]
["2026-09-21T14:05:59.034341+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.034360+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.034427+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:05:59.034428+00:00", "trade", 11.23, 2.0]
["2026-09-21T14:05:59.034428+00:00", "trade", 11.23, 108.0]
["2026-09-21T14:05:59.034428+00:00", "trade", 11.23, 80.0]
["2026-09-21T14:05:59.034806+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.035067+00:00", "trade", 11.23, 29.0]
["2026-09-21T14:05:59.035297+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.040431+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.040793+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.040794+00:00", "trade", 11.225, 300.0]
["2026-09-21T14:05:59.040795+00:00", "trade", 11.23, 190.0]
["2026-09-21T14:05:59.040797+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:05:59.040855+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:05:59.040858+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.040878+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.040893+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.040908+00:00", "trade", 11.23, 109.0]
["2026-09-21T14:05:59.040911+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:05:59.040926+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.040933+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.040939+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.041072+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.041091+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.041110+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:05:59.041134+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:05:59.041155+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.041372+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.041377+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:05:59.041382+00:00", "trade", 11.23, 90.0]
["2026-09-21T14:05:59.041418+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.041442+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.041449+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.041535+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.041702+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.041815+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.041987+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.042394+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:05:59.042824+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.042833+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.042982+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.043021+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:05:59.043027+00:00", "trade", 11.23, 290.0]
["2026-09-21T14:05:59.043069+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:05:59.043083+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.043296+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:05:59.043298+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.043298+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:05:59.043298+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.043298+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.043302+00:00", "trade", 11.23, 90.0]
["2026-09-21T14:05:59.043306+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:05:59.043319+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:05:59.043321+00:00", "trade", 11.23, 90.0]
["2026-09-21T14:05:59.043328+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.043339+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.043356+00:00", "trade", 11.23, 33.0]
["2026-09-21T14:05:59.043360+00:00", "trade", 11.23, 198.0]
["2026-09-21T14:05:59.043369+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:05:59.043379+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:05:59.043397+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.043419+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.043426+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.043433+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:05:59.043447+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.043571+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:05:59.043575+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.043629+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:05:59.043633+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.043954+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.044055+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.044063+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.044102+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.048775+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.051070+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:05:59.051337+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:05:59.051362+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:05:59.051368+00:00", "trade", 11.23, 5.0]
["2026-09-21T14:05:59.051405+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:05:59.051423+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.051432+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.051694+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.051713+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.051755+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.051843+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.052189+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.052200+00:00", "trade", 11.23, 23.0]
["2026-09-21T14:05:59.052200+00:00", "trade", 11.23, 177.0]
["2026-09-21T14:05:59.052204+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.052365+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:05:59.052370+00:00", "trade", 11.23, 5.0]
["2026-09-21T14:05:59.052378+00:00", "trade", 11.23, 69.0]
["2026-09-21T14:05:59.052609+00:00", "trade", 11.23, 21.0]
["2026-09-21T14:05:59.052609+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:05:59.052610+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:05:59.052630+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.052787+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.052822+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.052910+00:00", "trade", 11.23, 114.0]
["2026-09-21T14:05:59.052952+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.053230+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.054222+00:00", "trade", 11.23, 2.0]
["2026-09-21T14:05:59.054392+00:00", "trade", 11.23, 9.0]
["2026-09-21T14:05:59.057963+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.057975+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.057985+00:00", "trade", 11.23, 108.0]
["2026-09-21T14:05:59.060075+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:05:59.060383+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:05:59.060391+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.060692+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.060731+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.060748+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.060776+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.061335+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.061420+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.061428+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.061800+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.061849+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:05:59.061867+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.061871+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.062118+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.062200+00:00", "trade", 11.23, 300.0]
["2026-09-21T14:05:59.062205+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.062212+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.062218+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.062235+00:00", "trade", 11.23, 2.0]
["2026-09-21T14:05:59.062426+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:05:59.062480+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.062661+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.066758+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.067083+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.067090+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.067097+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.067121+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:05:59.067186+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.067187+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:05:59.067220+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.067241+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.067242+00:00", "trade", 11.23, 350.0]
["2026-09-21T14:05:59.067262+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.067285+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.067289+00:00", "trade", 11.23, 38.0]
["2026-09-21T14:05:59.067290+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.067292+00:00", "trade", 11.23, 109.0]
["2026-09-21T14:05:59.067316+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.067424+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.067465+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.067495+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:05:59.067500+00:00", "trade", 11.23, 88.0]
["2026-09-21T14:05:59.067500+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.067565+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.067572+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.067727+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.067897+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:05:59.067898+00:00", "trade", 11.23, 90.0]
["2026-09-21T14:05:59.067967+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.067975+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.068019+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.068031+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:05:59.068035+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.068046+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:05:59.068074+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.068120+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.068276+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.068470+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.068637+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.068756+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.068877+00:00", "trade", 11.23, 8.0]
["2026-09-21T14:05:59.070494+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:05:59.070501+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.071020+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.071027+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.071152+00:00", "trade", 11.23, 109.0]
["2026-09-21T14:05:59.071158+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.074503+00:00", "trade", 11.23, 3.0]
["2026-09-21T14:05:59.074506+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.074506+00:00", "trade", 11.23, 300.0]
["2026-09-21T14:05:59.074507+00:00", "trade", 11.23, 97.0]
["2026-09-21T14:05:59.074509+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.074516+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.074799+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.074844+00:00", "trade", 11.23, 3.0]
["2026-09-21T14:05:59.074866+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.074869+00:00", "trade", 11.23, 350.0]
["2026-09-21T14:05:59.074873+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.074878+00:00", "trade", 11.23, 38.0]
["2026-09-21T14:05:59.074879+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.074880+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.074906+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:05:59.074912+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.074919+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.074949+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.074964+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.074980+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.074990+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:05:59.074997+00:00", "trade", 11.23, 88.0]
["2026-09-21T14:05:59.075038+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:05:59.075067+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:05:59.075184+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.075239+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.075329+00:00", "trade", 11.23, 21.0]
["2026-09-21T14:05:59.075438+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.075488+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:05:59.075488+00:00", "trade", 11.23, 90.0]
["2026-09-21T14:05:59.075556+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.075602+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.075872+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.076209+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:05:59.076209+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:05:59.076214+00:00", "trade", 11.23, 21.0]
["2026-09-21T14:05:59.076217+00:00", "trade", 11.23, 176.0]
["2026-09-21T14:05:59.076222+00:00", "trade", 11.23, 91.0]
["2026-09-21T14:05:59.076264+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.076359+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.076507+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:05:59.076639+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.077303+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.077442+00:00", "trade", 11.23, 109.0]
["2026-09-21T14:05:59.077483+00:00", "trade", 11.23, 109.0]
["2026-09-21T14:05:59.077483+00:00", "trade", 11.23, 109.0]
["2026-09-21T14:05:59.077483+00:00", "trade", 11.23, 82.0]
["2026-09-21T14:05:59.077520+00:00", "trade", 11.23, 18.0]
["2026-09-21T14:05:59.077970+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.078013+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.078014+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.078014+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.078021+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.078035+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.078444+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.078687+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.081588+00:00", "trade", 11.23, 2.0]
["2026-09-21T14:05:59.085715+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.085744+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:05:59.085766+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.085936+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.085936+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.086098+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.086148+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:05:59.086153+00:00", "trade", 11.23, 88.0]
["2026-09-21T14:05:59.086256+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:05:59.086305+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.086322+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:05:59.086333+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.086358+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.086427+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.086448+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.086455+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.086469+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.086487+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:05:59.086488+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.086495+00:00", "trade", 11.23, 176.0]
["2026-09-21T14:05:59.086605+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.086689+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.086732+00:00", "trade", 11.23, 204.0]
["2026-09-21T14:05:59.086732+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:05:59.086750+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.086775+00:00", "trade", 11.23, 7.0]
["2026-09-21T14:05:59.086803+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.086811+00:00", "trade", 11.23, 112.0]
["2026-09-21T14:05:59.086883+00:00", "trade", 11.23, 2.0]
["2026-09-21T14:05:59.086918+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.087095+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.087202+00:00", "trade", 11.23, 108.0]
["2026-09-21T14:05:59.087212+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.087239+00:00", "trade", 11.23, 388.0]
["2026-09-21T14:05:59.087241+00:00", "trade", 11.23, 71.0]
["2026-09-21T14:05:59.087250+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.087257+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.087270+00:00", "trade", 11.23, 129.0]
["2026-09-21T14:05:59.087271+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.087272+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.087273+00:00", "trade", 11.23, 121.0]
["2026-09-21T14:05:59.087278+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.087285+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.087291+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.087298+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.087304+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.087311+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.087339+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.087464+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.087506+00:00", "trade", 11.23, 196.0]
["2026-09-21T14:05:59.087559+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.087566+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.087573+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.087678+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.087694+00:00", "trade", 11.23, 162.0]
["2026-09-21T14:05:59.087703+00:00", "trade", 11.23, 224.0]
["2026-09-21T14:05:59.087779+00:00", "trade", 11.23, 271.0]
["2026-09-21T14:05:59.087824+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.088079+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.088165+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.088352+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.088421+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.088430+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.088500+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.088834+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.088985+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.089001+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.089055+00:00", "trade", 11.23, 2.0]
["2026-09-21T14:05:59.089084+00:00", "trade", 11.23, 109.0]
["2026-09-21T14:05:59.089084+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.093490+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.093491+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:05:59.093492+00:00", "trade", 11.23, 121.0]
["2026-09-21T14:05:59.093494+00:00", "trade", 11.23, 162.0]
["2026-09-21T14:05:59.093495+00:00", "trade", 11.23, 196.0]
["2026-09-21T14:05:59.093497+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.093497+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.093499+00:00", "trade", 11.23, 224.0]
["2026-09-21T14:05:59.093501+00:00", "trade", 11.23, 271.0]
["2026-09-21T14:05:59.093501+00:00", "trade", 11.23, 226.0]
["2026-09-21T14:05:59.093504+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.093511+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.093518+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.093524+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.093531+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.093843+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:05:59.093854+00:00", "trade", 11.23, 74.0]
["2026-09-21T14:05:59.093989+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.093996+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.094013+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:05:59.094025+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.094029+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:05:59.094034+00:00", "trade", 11.23, 188.0]
["2026-09-21T14:05:59.094073+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:05:59.094133+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:05:59.094143+00:00", "trade", 11.23, 16.0]
["2026-09-21T14:05:59.094170+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.094177+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:05:59.094498+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.094569+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.094574+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:05:59.094574+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:05:59.094576+00:00", "trade", 11.23, 7.0]
["2026-09-21T14:05:59.094576+00:00", "trade", 11.23, 183.0]
["2026-09-21T14:05:59.094576+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.094611+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.094691+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.094772+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.094965+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.094975+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.095130+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.095172+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.095541+00:00", "trade", 11.23, 388.0]
["2026-09-21T14:05:59.095541+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.095548+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.095569+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.095572+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:05:59.095578+00:00", "trade", 11.23, 88.0]
["2026-09-21T14:05:59.095616+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:05:59.095617+00:00", "trade", 11.23, 21.0]
["2026-09-21T14:05:59.095791+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.095888+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.095974+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.096022+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.096104+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.096122+00:00", "trade", 11.23, 9.0]
["2026-09-21T14:05:59.096350+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.096372+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.096419+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.096713+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.096715+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.096869+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.097011+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.097092+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.097280+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.097502+00:00", "trade", 11.23, 109.0]
["2026-09-21T14:05:59.097566+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.097660+00:00", "trade", 11.23, 109.0]
["2026-09-21T14:05:59.097727+00:00", "trade", 11.23, 9.0]
["2026-09-21T14:05:59.097727+00:00", "trade", 11.23, 2.0]
["2026-09-21T14:05:59.098324+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.104749+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.107554+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.107555+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:05:59.107556+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.107557+00:00", "trade", 11.23, 300.0]
["2026-09-21T14:05:59.107568+00:00", "trade", 11.23, 300.0]
["2026-09-21T14:05:59.107581+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.107582+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:05:59.107588+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.107595+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.107602+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.107615+00:00", "trade", 11.23, 88.0]
["2026-09-21T14:05:59.107616+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.107618+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.107619+00:00", "trade", 11.23, 62.0]
["2026-09-21T14:05:59.107625+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.107632+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.107639+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.107640+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:05:59.107645+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.107653+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.107660+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.107661+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.107667+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.107672+00:00", "trade", 11.23, 62.0]
["2026-09-21T14:05:59.107673+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.107684+00:00", "trade", 11.23, 88.0]
["2026-09-21T14:05:59.107690+00:00", "trade", 11.23, 3.0]
["2026-09-21T14:05:59.107719+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.107727+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.107735+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.107741+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.107745+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:05:59.107748+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.107755+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.107762+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.107769+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.107815+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.107831+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.107847+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.107854+00:00", "trade", 11.23, 400.0]
["2026-09-21T14:05:59.107858+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.107879+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.107886+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.107890+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.107895+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.107922+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.107932+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.107959+00:00", "trade", 11.23, 25.0]
["2026-09-21T14:05:59.107961+00:00", "trade", 11.23, 25.0]
["2026-09-21T14:05:59.107961+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.107968+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.108015+00:00", "trade", 11.23, 227.0]
["2026-09-21T14:05:59.108029+00:00", "trade", 11.23, 198.0]
["2026-09-21T14:05:59.108052+00:00", "trade", 11.23, 171.0]
["2026-09-21T14:05:59.108098+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.108106+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.108114+00:00", "trade", 11.23, 192.0]
["2026-09-21T14:05:59.108118+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.108125+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.108125+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.108127+00:00", "trade", 11.23, 479.0]
["2026-09-21T14:05:59.108127+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:05:59.108135+00:00", "trade", 11.23, 28.0]
["2026-09-21T14:05:59.108136+00:00", "trade", 11.23, 348.0]
["2026-09-21T14:05:59.108138+00:00", "trade", 11.23, 13.0]
["2026-09-21T14:05:59.108139+00:00", "trade", 11.23, 526.0]
["2026-09-21T14:05:59.108139+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.108144+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:05:59.108166+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:05:59.108171+00:00", "trade", 11.23, 111.0]
["2026-09-21T14:05:59.108183+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.108195+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.108274+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.108297+00:00", "trade", 11.23, 35.0]
["2026-09-21T14:05:59.108351+00:00", "trade", 11.23, 50.0]
["2026-09-21T14:05:59.108351+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.108497+00:00", "trade", 11.23, 73.0]
["2026-09-21T14:05:59.108527+00:00", "trade", 11.23, 17.0]
["2026-09-21T14:05:59.108571+00:00", "trade", 11.23, 109.0]
["2026-09-21T14:05:59.108571+00:00", "trade", 11.23, 74.0]
["2026-09-21T14:05:59.108647+00:00", "trade", 11.23, 18.0]
["2026-09-21T14:05:59.108728+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.108730+00:00", "trade", 11.23, 2.0]
["2026-09-21T14:05:59.108737+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.108770+00:00", "trade", 11.23, 98.0]
["2026-09-21T14:05:59.108794+00:00", "trade", 11.23, 26.0]
["2026-09-21T14:05:59.108795+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.108860+00:00", "trade", 11.23, 108.0]
["2026-09-21T14:05:59.108977+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.109021+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.109205+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.109219+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.110157+00:00", "trade", 11.23, 2.0]
["2026-09-21T14:05:59.117189+00:00", "trade", 11.23, 9942.0]
["2026-09-21T14:05:59.117935+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.118074+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.118205+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.118519+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.118590+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.119048+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.119910+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.119931+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.189930+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:05:59.189957+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:05:59.190231+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.190499+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.190659+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.190686+00:00", "trade", 11.225, 300.0]
["2026-09-21T14:05:59.197040+00:00", "trade", 11.22, 338.0]
["2026-09-21T14:05:59.197102+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.197398+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:59.197405+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.197413+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.197428+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:59.197428+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.197431+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.197443+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.197448+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:59.197449+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.197456+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.197462+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.197476+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.197483+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.197491+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.197505+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.197513+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.197519+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.197533+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.197755+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.197756+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.197769+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.197776+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.197790+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.197798+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.197831+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.197868+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.197937+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:59.197947+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.198005+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:59.198023+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.198031+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.198038+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.198044+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.198048+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:59.198051+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.198057+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.198100+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:59.198151+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:05:59.198217+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:59.198226+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.198267+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.198279+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.198295+00:00", "trade", 11.22, 400.0]
["2026-09-21T14:05:59.198304+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.198310+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.198317+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.198324+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.198331+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.198338+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.198345+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.198359+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.198366+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.198387+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.198395+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.198480+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.198776+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.202444+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.208008+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.211780+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.215737+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.215814+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:59.215816+00:00", "trade", 11.22, 300.0]
["2026-09-21T14:05:59.215816+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:59.215817+00:00", "trade", 11.22, 10.0]
["2026-09-21T14:05:59.215819+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.215820+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:05:59.215822+00:00", "trade", 11.22, 500.0]
["2026-09-21T14:05:59.215823+00:00", "trade", 11.22, 500.0]
["2026-09-21T14:05:59.215824+00:00", "trade", 11.22, 462.0]
["2026-09-21T14:05:59.215826+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:59.215827+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.215829+00:00", "trade", 11.22, 1405.0]
["2026-09-21T14:05:59.215830+00:00", "trade", 11.22, 899.0]
["2026-09-21T14:05:59.215833+00:00", "trade", 11.22, 15.0]
["2026-09-21T14:05:59.215833+00:00", "trade", 11.22, 802.0]
["2026-09-21T14:05:59.215833+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.215835+00:00", "trade", 11.22, 25.0]
["2026-09-21T14:05:59.215837+00:00", "trade", 11.22, 25.0]
["2026-09-21T14:05:59.215840+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.215847+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.215853+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.215860+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.215868+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.215875+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.215889+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.215898+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.215905+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.215913+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:59.215917+00:00", "trade", 11.22, 12.0]
["2026-09-21T14:05:59.215918+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:59.215919+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.215925+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:59.215927+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:59.215928+00:00", "trade", 11.22, 13.0]
["2026-09-21T14:05:59.215933+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.215939+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.215947+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.215953+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.215961+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.215967+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.215973+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.215980+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.215987+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.215994+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.216001+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.216008+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.216015+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.216019+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.216021+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:05:59.216045+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:05:59.216046+00:00", "trade", 11.22, 51.0]
["2026-09-21T14:05:59.216046+00:00", "trade", 11.22, 108.0]
["2026-09-21T14:05:59.216075+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.216087+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.216093+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.216100+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.216108+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.216122+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.216136+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.216143+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.216158+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.216220+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.216288+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.216328+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.216361+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.216409+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.216433+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.216440+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.216446+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.216466+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.216479+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.216490+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.216614+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.216713+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.216895+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.217426+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.223471+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.254470+00:00", "trade", 11.217, 300.0]
["2026-09-21T14:05:59.254710+00:00", "trade", 11.23, 342.0]
["2026-09-21T14:05:59.254776+00:00", "trade", 11.227, 273.0]
["2026-09-21T14:05:59.254807+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.255079+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.309245+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:05:59.310011+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.362762+00:00", "trade", 11.227, 13.0]
["2026-09-21T14:05:59.362992+00:00", "trade", 11.227, 2.0]
["2026-09-21T14:05:59.363034+00:00", "trade", 11.227, 88.0]
["2026-09-21T14:05:59.529996+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.530028+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.530029+00:00", "trade", 11.23, 25.0]
["2026-09-21T14:05:59.530030+00:00", "trade", 11.23, 25.0]
["2026-09-21T14:05:59.530032+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.530035+00:00", "trade", 11.23, 25.0]
["2026-09-21T14:05:59.530035+00:00", "trade", 11.23, 125.0]
["2026-09-21T14:05:59.530049+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.530056+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.530060+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.530063+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.530084+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.530097+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.530104+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.530111+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.530117+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.530124+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.530130+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.530151+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.530166+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.530188+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.530193+00:00", "trade", 11.23, 55.0]
["2026-09-21T14:05:59.530215+00:00", "trade", 11.23, 235.0]
["2026-09-21T14:05:59.530227+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.530241+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:05:59.530242+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.530256+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.530292+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.530359+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.530364+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:05:59.530410+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.530421+00:00", "trade", 11.23, 6.0]
["2026-09-21T14:05:59.530457+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.530576+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:05:59.530630+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.530671+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.530686+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.530731+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.530811+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.530855+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.531191+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.531238+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.531268+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.531291+00:00", "trade", 11.225, 158.0]
["2026-09-21T14:05:59.531294+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:05:59.531294+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:05:59.531294+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:05:59.531298+00:00", "trade", 11.22, 42.0]
["2026-09-21T14:05:59.531357+00:00", "trade", 11.225, 55.0]
["2026-09-21T14:05:59.531365+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.531528+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.531632+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.531637+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.531716+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.531744+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.532912+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.533380+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.533387+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.547748+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.580288+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:05:59.600264+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:05:59.724297+00:00", "trade", 11.23, 16.0]
["2026-09-21T14:05:59.724808+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.770570+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.770570+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.770572+00:00", "trade", 11.23, 52.0]
["2026-09-21T14:05:59.770573+00:00", "trade", 11.23, 27.0]
["2026-09-21T14:05:59.770575+00:00", "trade", 11.23, 278.0]
["2026-09-21T14:05:59.770585+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.770592+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.770621+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.770735+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.770800+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:05:59.770866+00:00", "trade", 11.23, 43.0]
["2026-09-21T14:05:59.771096+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.771126+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.771274+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.771290+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.771611+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.776064+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.791725+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.791749+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.866196+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.932262+00:00", "trade", 11.23, 73.0]
["2026-09-21T14:05:59.932263+00:00", "trade", 11.24, 21.0]
["2026-09-21T14:05:59.932281+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.932289+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.932303+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.932317+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.932324+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.932331+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.932337+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.932414+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.932421+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.932451+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.932453+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.932497+00:00", "trade", 11.24, 400.0]
["2026-09-21T14:05:59.932517+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:05:59.932554+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:05:59.932569+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:05:59.932575+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:05:59.932582+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:05:59.932589+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:05:59.932595+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:05:59.932601+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:05:59.932607+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:05:59.932619+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:05:59.932645+00:00", "trade", 11.23, 6.0]
["2026-09-21T14:05:59.932646+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.932647+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:05:59.932747+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:05:59.932753+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:05:59.932760+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:05:59.932763+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.932766+00:00", "trade", 11.23, 28.0]
["2026-09-21T14:05:59.932770+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.933090+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:05:59.933151+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:05:59.933170+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:05:59.933194+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:05:59.933424+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:05:59.933609+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:05:59.936601+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:05:59.937284+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:05:59.938350+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:05:59.938378+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:05:59.938442+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:05:59.938442+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:05:59.938484+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:05:59.938867+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:05:59.953651+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:05:59.963591+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:05:59.963598+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:05:59.963614+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:05:59.963621+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:05:59.986138+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.004713+00:00", "trade", 11.2339, 20.0]
["2026-09-21T14:06:00.012204+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:06:00.012292+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.013177+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.026352+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.281068+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.281098+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:06:00.281139+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.281152+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.281167+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.281397+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.281406+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.281413+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.281436+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:00.281437+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:00.281538+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.281587+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.281651+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.281658+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.281675+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.281693+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.281695+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:06:00.281695+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.281773+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:00.281810+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.281910+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.281930+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:00.282018+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:06:00.282033+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:00.282033+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:00.282120+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:00.282141+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:00.282334+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:00.282463+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:00.282469+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:00.286159+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:00.287012+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:06:00.288154+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:00.288183+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:00.290144+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:00.310362+00:00", "trade", 11.1538, 8.0]
["2026-09-21T14:06:00.315118+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:00.315125+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:00.317371+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:06:00.318065+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:00.351465+00:00", "trade", 11.225, 137.0]
["2026-09-21T14:06:00.381724+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:00.382652+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:00.419836+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:00.419843+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:00.419864+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:00.419872+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:00.419876+00:00", "trade", 11.23, 25.0]
["2026-09-21T14:06:00.419879+00:00", "trade", 11.23, 25.0]
["2026-09-21T14:06:00.419886+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:00.419897+00:00", "trade", 11.23, 279.0]
["2026-09-21T14:06:00.419906+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:00.419908+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:00.419912+00:00", "trade", 11.24, 171.0]
["2026-09-21T14:06:00.419912+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:00.419926+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:06:00.419942+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:06:00.419949+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.419957+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.419964+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.419971+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.420025+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:00.420026+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.420209+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.420484+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.420490+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.420697+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.421119+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.421170+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.421190+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.421437+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.423398+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:00.423421+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.423442+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.423690+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.424020+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.424069+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.424095+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.424162+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.440243+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.457850+00:00", "trade", 11.23, 2.0]
["2026-09-21T14:06:00.508960+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.519810+00:00", "trade", 11.24, 300.0]
["2026-09-21T14:06:00.519855+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.520012+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:00.520054+00:00", "trade", 11.24, 6.0]
["2026-09-21T14:06:00.520397+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.520428+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.520435+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.520475+00:00", "trade", 11.24, 29.0]
["2026-09-21T14:06:00.520485+00:00", "trade", 11.24, 171.0]
["2026-09-21T14:06:00.520504+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:00.520527+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.520532+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:00.520595+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:00.520608+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.520632+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.520632+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.520732+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.520790+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.520876+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:00.520877+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.520902+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.520940+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.520952+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.521357+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.521507+00:00", "trade", 11.24, 64.0]
["2026-09-21T14:06:00.521521+00:00", "trade", 11.24, 288.0]
["2026-09-21T14:06:00.521526+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:06:00.521593+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.521664+00:00", "trade", 11.23, 25.0]
["2026-09-21T14:06:00.521882+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.521993+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.522579+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.526613+00:00", "trade", 11.24, 11.0]
["2026-09-21T14:06:00.526671+00:00", "trade", 11.24, 25.0]
["2026-09-21T14:06:00.526712+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:06:00.526726+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:00.526732+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:06:00.526736+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.526742+00:00", "trade", 11.24, 300.0]
["2026-09-21T14:06:00.526819+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:06:00.526886+00:00", "trade", 11.24, 500.0]
["2026-09-21T14:06:00.526937+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.526947+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:06:00.527203+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:06:00.527205+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:06:00.527205+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:00.527205+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.527256+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:06:00.527270+00:00", "trade", 11.24, 10.0]
["2026-09-21T14:06:00.527291+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.527298+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.527305+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.527311+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:00.527311+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.527312+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.527313+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:06:00.527314+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.527318+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.527321+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:00.527322+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.527324+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.527371+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.527372+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:00.527388+00:00", "quote", 11.23, 11.25]
["2026-09-21T14:06:00.527402+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.527410+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.527417+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.527423+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.527429+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.527436+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.527631+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.527655+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.527658+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.527685+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.527859+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.527905+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.527955+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.527974+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.528010+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.528099+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.529078+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.531179+00:00", "trade", 11.24, 6.0]
["2026-09-21T14:06:00.531663+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.531838+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.532134+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.532163+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.532594+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.534334+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.534712+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:00.534735+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:00.534906+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.535076+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.535167+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.535197+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.535219+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.535283+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.535348+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.535409+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.535669+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.535687+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.541485+00:00", "trade", 11.245, 100.0]
["2026-09-21T14:06:00.542856+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:00.543316+00:00", "trade", 11.2495, 100.0]
["2026-09-21T14:06:00.544130+00:00", "trade", 11.2495, 100.0]
["2026-09-21T14:06:00.559973+00:00", "trade", 11.25, 400.0]
["2026-09-21T14:06:00.559993+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:06:00.560449+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.560456+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.560526+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.569366+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.569778+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.571110+00:00", "trade", 11.2487, 500.0]
["2026-09-21T14:06:00.612717+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.612780+00:00", "quote", 11.24, 11.26]
["2026-09-21T14:06:00.613095+00:00", "quote", 11.24, 11.26]
["2026-09-21T14:06:00.613152+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.647544+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.647926+00:00", "quote", 11.24, 11.26]
["2026-09-21T14:06:00.648391+00:00", "quote", 11.24, 11.26]
["2026-09-21T14:06:00.648543+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.681150+00:00", "quote", 11.24, 11.26]
["2026-09-21T14:06:00.681613+00:00", "quote", 11.24, 11.26]
["2026-09-21T14:06:00.681938+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.719345+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:06:00.719362+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:00.719398+00:00", "quote", 11.24, 11.26]
["2026-09-21T14:06:00.719405+00:00", "quote", 11.24, 11.26]
["2026-09-21T14:06:00.719703+00:00", "trade", 11.25, 5.0]
["2026-09-21T14:06:00.719713+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.719743+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:06:00.719814+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:06:00.719815+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.719816+00:00", "trade", 11.25, 10.0]
["2026-09-21T14:06:00.719834+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.719840+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.719847+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.719853+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.719860+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.719874+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.719881+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.720128+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.720149+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.720150+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.720168+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.720249+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.720449+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.720609+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.722756+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.724923+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.725247+00:00", "trade", 11.26, 10.0]
["2026-09-21T14:06:00.725248+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:00.725250+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:00.725261+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.725268+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.725274+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.725281+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.725287+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.725293+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.725301+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.725314+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.725367+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.725374+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.725381+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.725388+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.725413+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:00.725454+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.725533+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:06:00.725560+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.725583+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:06:00.725590+00:00", "trade", 11.27, 1.0]
["2026-09-21T14:06:00.725592+00:00", "trade", 11.27, 199.0]
["2026-09-21T14:06:00.725628+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:00.725643+00:00", "trade", 11.27, 400.0]
["2026-09-21T14:06:00.725647+00:00", "trade", 11.27, 790.0]
["2026-09-21T14:06:00.725688+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:00.725696+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:00.725704+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:00.725711+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:00.725717+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:00.725724+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:00.725731+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:00.725738+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:00.725751+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:00.725766+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:06:00.725766+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:00.725767+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:00.725769+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:00.725770+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:06:00.725772+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:00.725775+00:00", "trade", 11.26, 462.0]
["2026-09-21T14:06:00.725775+00:00", "trade", 11.26, 386.0]
["2026-09-21T14:06:00.725776+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:06:00.725776+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:00.725777+00:00", "trade", 11.26, 113.0]
["2026-09-21T14:06:00.725778+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:06:00.725779+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:00.725781+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:00.725783+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:00.725784+00:00", "trade", 11.26, 2157.0]
["2026-09-21T14:06:00.725785+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:00.725792+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:00.725799+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:00.725804+00:00", "trade", 11.26, 43.0]
["2026-09-21T14:06:00.725805+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:00.725806+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:00.725809+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:00.725813+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:00.725820+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:06:00.725824+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:00.725832+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:00.725835+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:00.725842+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:00.725847+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:00.725854+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:00.725867+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:00.725882+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:00.725904+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:00.726092+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:00.726111+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:00.726118+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:00.726322+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:00.726362+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:00.726370+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:00.726376+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:00.726429+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:00.726480+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:00.726493+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:00.726533+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:00.726533+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:00.726533+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:00.726593+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:00.726638+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:00.726743+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:00.726748+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:00.726748+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.726935+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.726953+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.726999+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.727122+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.727185+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.727321+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.727503+00:00", "trade", 11.26, 1300.0]
["2026-09-21T14:06:00.727529+00:00", "trade", 11.26, 183.0]
["2026-09-21T14:06:00.727560+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.728124+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.728700+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.730264+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.730821+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.731492+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.739387+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.746892+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.746953+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.747778+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.755993+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.758462+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.759371+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.760046+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.781802+00:00", "trade", 11.249, 500.0]
["2026-09-21T14:06:00.782744+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.786157+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.786645+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.787066+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.814539+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.814998+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.826041+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.850922+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.851812+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.984490+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.984912+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:00.988989+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.004394+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:01.004801+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.004827+00:00", "trade", 11.255, 158.0]
["2026-09-21T14:06:01.004832+00:00", "trade", 11.255, 83.0]
["2026-09-21T14:06:01.005137+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.005250+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.005722+00:00", "trade", 11.255, 100.0]
["2026-09-21T14:06:01.005722+00:00", "trade", 11.255, 100.0]
["2026-09-21T14:06:01.006004+00:00", "trade", 11.255, 158.0]
["2026-09-21T14:06:01.006013+00:00", "trade", 11.255, 300.0]
["2026-09-21T14:06:01.006018+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:06:01.006023+00:00", "trade", 11.25, 42.0]
["2026-09-21T14:06:01.177964+00:00", "trade", 11.255, 100.0]
["2026-09-21T14:06:01.177965+00:00", "trade", 11.255, 158.0]
["2026-09-21T14:06:01.177966+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.177968+00:00", "trade", 11.255, 300.0]
["2026-09-21T14:06:01.177968+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:06:01.177972+00:00", "trade", 11.25, 160.0]
["2026-09-21T14:06:01.177972+00:00", "trade", 11.25, 300.0]
["2026-09-21T14:06:01.177973+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.177976+00:00", "trade", 11.25, 20.0]
["2026-09-21T14:06:01.177976+00:00", "trade", 11.25, 700.0]
["2026-09-21T14:06:01.177993+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178000+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178006+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178010+00:00", "trade", 11.25, 158.0]
["2026-09-21T14:06:01.178013+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178019+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178026+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178034+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178040+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178046+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178054+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178067+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178074+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178075+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:06:01.178081+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178088+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178101+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178108+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178114+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178121+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178127+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178134+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178278+00:00", "trade", 11.255, 100.0]
["2026-09-21T14:06:01.178281+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178288+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178295+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178302+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178306+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:06:01.178310+00:00", "trade", 11.255, 300.0]
["2026-09-21T14:06:01.178316+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178319+00:00", "trade", 11.25, 158.0]
["2026-09-21T14:06:01.178321+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178324+00:00", "trade", 11.25, 300.0]
["2026-09-21T14:06:01.178324+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178326+00:00", "trade", 11.25, 158.0]
["2026-09-21T14:06:01.178331+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178331+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178337+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178344+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178351+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178357+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178365+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178480+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178492+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178524+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178530+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178537+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178544+00:00", "trade", 11.2532, 52.0]
["2026-09-21T14:06:01.178546+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178555+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178572+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:06:01.178578+00:00", "trade", 11.255, 200.0]
["2026-09-21T14:06:01.178584+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:06:01.178585+00:00", "trade", 11.25, 300.0]
["2026-09-21T14:06:01.178598+00:00", "trade", 11.2512, 55.0]
["2026-09-21T14:06:01.178612+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178628+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178634+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:06:01.178635+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178650+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178664+00:00", "trade", 11.25, 478.0]
["2026-09-21T14:06:01.178666+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178718+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:06:01.178726+00:00", "trade", 11.25, 22.0]
["2026-09-21T14:06:01.178731+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178738+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.178765+00:00", "trade", 11.25, 400.0]
["2026-09-21T14:06:01.178941+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.179003+00:00", "trade", 11.25, 300.0]
["2026-09-21T14:06:01.179123+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.179146+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.179147+00:00", "trade", 11.2512, 50.0]
["2026-09-21T14:06:01.179153+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.179338+00:00", "trade", 11.2506, 54.0]
["2026-09-21T14:06:01.180038+00:00", "trade", 11.255, 100.0]
["2026-09-21T14:06:01.180781+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.181171+00:00", "trade", 11.25, 26.0]
["2026-09-21T14:06:01.181225+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.181437+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.181901+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.199160+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:06:01.199605+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.415312+00:00", "trade", 11.255, 100.0]
["2026-09-21T14:06:01.417437+00:00", "trade", 11.255, 200.0]
["2026-09-21T14:06:01.512739+00:00", "trade", 11.255, 1310.0]
["2026-09-21T14:06:01.571546+00:00", "trade", 11.255, 7.0]
["2026-09-21T14:06:01.572592+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.590755+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.590912+00:00", "trade", 11.255, 100.0]
["2026-09-21T14:06:01.590934+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.590941+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.590944+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.590945+00:00", "trade", 11.25, 500.0]
["2026-09-21T14:06:01.590949+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:01.590965+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:06:01.590972+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:06:01.590979+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:06:01.590986+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:06:01.590993+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:06:01.591020+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:06:01.591022+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:06:01.591029+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:06:01.591035+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:06:01.591042+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:06:01.591166+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:06:01.591289+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:06:01.591357+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:06:01.591366+00:00", "trade", 11.255, 100.0]
["2026-09-21T14:06:01.591366+00:00", "trade", 11.255, 100.0]
["2026-09-21T14:06:01.591367+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:01.591436+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:01.591534+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:01.591551+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:01.592968+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:01.592994+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:01.627032+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:01.627058+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:01.627088+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:01.644356+00:00", "trade", 11.245, 25.0]
["2026-09-21T14:06:01.745188+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:06:01.745188+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:01.745190+00:00", "trade", 11.24, 400.0]
["2026-09-21T14:06:01.745192+00:00", "trade", 11.24, 300.0]
["2026-09-21T14:06:01.745193+00:00", "trade", 11.24, 77.0]
["2026-09-21T14:06:01.745195+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:01.745213+00:00", "trade", 11.24, 23.0]
["2026-09-21T14:06:01.745223+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:01.745229+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:01.745236+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:01.745242+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:01.745256+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:01.745263+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:01.745276+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:01.745282+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:01.745289+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:01.745296+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:01.745302+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:01.745309+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:01.745316+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:01.745483+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:01.745523+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:01.745578+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:01.745611+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:01.745740+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:01.745747+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:01.745766+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:01.745840+00:00", "trade", 11.24, 300.0]
["2026-09-21T14:06:01.745841+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:01.745890+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:01.746034+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:01.746069+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:01.746088+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:01.746107+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:01.746129+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:01.746136+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:01.746143+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:01.746150+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:01.746177+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:01.746184+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:01.746275+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:01.746298+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:01.746397+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:01.746581+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:01.746612+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:01.746614+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:01.746654+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:01.747493+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:01.747549+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:01.749188+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:01.750295+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:01.790463+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.187685+00:00", "trade", 11.235, 158.0]
["2026-09-21T14:06:02.187686+00:00", "trade", 11.235, 242.0]
["2026-09-21T14:06:02.188269+00:00", "trade", 11.2396, 53.0]
["2026-09-21T14:06:02.340854+00:00", "trade", 11.235, 158.0]
["2026-09-21T14:06:02.340861+00:00", "trade", 11.235, 42.0]
["2026-09-21T14:06:02.521588+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.521672+00:00", "trade", 11.235, 158.0]
["2026-09-21T14:06:02.521675+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:06:02.521675+00:00", "trade", 11.23, 600.0]
["2026-09-21T14:06:02.521675+00:00", "trade", 11.23, 22.0]
["2026-09-21T14:06:02.521675+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.521745+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.521752+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.521755+00:00", "trade", 11.23, 700.0]
["2026-09-21T14:06:02.521759+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.521767+00:00", "trade", 11.235, 158.0]
["2026-09-21T14:06:02.521774+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.521781+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.521784+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:06:02.521787+00:00", "trade", 11.23, 386.0]
["2026-09-21T14:06:02.521787+00:00", "trade", 11.23, 14.0]
["2026-09-21T14:06:02.521788+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.521795+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.521798+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:02.521802+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.521807+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:02.521809+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.521816+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.521830+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.521835+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:02.521837+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.521838+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:02.521844+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:02.521844+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.521850+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.521855+00:00", "trade", 11.23, 300.0]
["2026-09-21T14:06:02.521862+00:00", "trade", 11.23, 110.0]
["2026-09-21T14:06:02.521873+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:06:02.521874+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:02.521894+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.521895+00:00", "trade", 11.23, 86.0]
["2026-09-21T14:06:02.521896+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:02.521896+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.521897+00:00", "trade", 11.23, 167.0]
["2026-09-21T14:06:02.521901+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.521907+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.521914+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.521922+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.521931+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.521942+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:02.521968+00:00", "trade", 11.23, 188.0]
["2026-09-21T14:06:02.521972+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.521976+00:00", "trade", 11.23, 2.0]
["2026-09-21T14:06:02.521979+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.521985+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.521999+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.522006+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.522013+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.522027+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.522049+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.522064+00:00", "trade", 11.23, 90.0]
["2026-09-21T14:06:02.522070+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.522073+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.522080+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.522112+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.522116+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.522119+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.522123+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.522125+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.522130+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.522132+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.522139+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.522225+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.522237+00:00", "trade", 11.23, 280.0]
["2026-09-21T14:06:02.522272+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.522313+00:00", "trade", 11.23, 400.0]
["2026-09-21T14:06:02.522338+00:00", "trade", 11.23, 281.0]
["2026-09-21T14:06:02.522346+00:00", "trade", 11.2314, 64.0]
["2026-09-21T14:06:02.522353+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:02.522437+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.522442+00:00", "trade", 11.2305, 50.0]
["2026-09-21T14:06:02.522450+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.522522+00:00", "trade", 11.23, 300.0]
["2026-09-21T14:06:02.522618+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.522631+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.522636+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:06:02.522653+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.522672+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.522751+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.522788+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.522800+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.522824+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.522828+00:00", "trade", 11.24, 10.0]
["2026-09-21T14:06:02.522913+00:00", "trade", 11.23, 54.0]
["2026-09-21T14:06:02.523266+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.523273+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.523988+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.559275+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.591576+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.596388+00:00", "trade", 11.235, 8.0]
["2026-09-21T14:06:02.701757+00:00", "trade", 11.2493, 100.0]
["2026-09-21T14:06:02.763080+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:02.821770+00:00", "trade", 11.23, 276.0]
["2026-09-21T14:06:03.127576+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:06:03.127578+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:03.127668+00:00", "trade", 11.235, 10.0]
["2026-09-21T14:06:03.128132+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:03.128464+00:00", "trade", 11.24, 287.0]
["2026-09-21T14:06:03.128473+00:00", "trade", 11.24, 287.0]
["2026-09-21T14:06:03.128477+00:00", "trade", 11.24, 287.0]
["2026-09-21T14:06:03.128485+00:00", "trade", 11.24, 287.0]
["2026-09-21T14:06:03.128508+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:03.128544+00:00", "trade", 11.24, 1.0]
["2026-09-21T14:06:03.128545+00:00", "trade", 11.24, 300.0]
["2026-09-21T14:06:03.128546+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:03.128547+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:03.128550+00:00", "trade", 11.24, 10.0]
["2026-09-21T14:06:03.128579+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:03.128600+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:03.128606+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:03.128613+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:03.128620+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:03.128627+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:03.128633+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:03.128640+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:03.128647+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:03.128654+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:03.128759+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:03.128767+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:03.128774+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:03.128781+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:03.128787+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:03.128793+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:03.128807+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:03.128814+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:03.128815+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:03.128816+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:03.128820+00:00", "trade", 11.24, 313.0]
["2026-09-21T14:06:03.128821+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:03.128823+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:03.128835+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:03.128841+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:03.128848+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:03.128854+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:03.128861+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:03.128876+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:03.128881+00:00", "trade", 11.24, 287.0]
["2026-09-21T14:06:03.128883+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:03.128909+00:00", "trade", 11.24, 2.0]
["2026-09-21T14:06:03.128985+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:03.129004+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:03.129340+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:03.129805+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:03.132978+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:03.133686+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:03.134630+00:00", "trade", 11.25, 198.0]
["2026-09-21T14:06:03.134690+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:03.135611+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:03.135614+00:00", "trade", 11.25, 300.0]
["2026-09-21T14:06:03.135614+00:00", "trade", 11.25, 16.0]
["2026-09-21T14:06:03.135631+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:03.135665+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:03.135692+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:03.135700+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:03.135715+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:03.135724+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:03.135744+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:06:03.135751+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:06:03.135757+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:06:03.135765+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:06:03.135771+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:06:03.135778+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:06:03.135785+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:06:03.135792+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:06:03.135799+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:06:03.135806+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:06:03.135812+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:06:03.135823+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:06:03.135823+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.135872+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.135981+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.136437+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.137240+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.137271+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.137528+00:00", "trade", 11.255, 10.0]
["2026-09-21T14:06:03.137529+00:00", "trade", 11.26, 10.0]
["2026-09-21T14:06:03.137531+00:00", "trade", 11.26, 300.0]
["2026-09-21T14:06:03.137532+00:00", "trade", 11.26, 80.0]
["2026-09-21T14:06:03.137568+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.137832+00:00", "trade", 11.26, 158.0]
["2026-09-21T14:06:03.137943+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.138011+00:00", "trade", 11.255, 138.0]
["2026-09-21T14:06:03.138035+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.138288+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.143437+00:00", "trade", 11.255, 158.0]
["2026-09-21T14:06:03.143437+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.143438+00:00", "trade", 11.26, 21.0]
["2026-09-21T14:06:03.144097+00:00", "trade", 11.26, 33.0]
["2026-09-21T14:06:03.144102+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.144142+00:00", "trade", 11.26, 179.0]
["2026-09-21T14:06:03.144143+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:03.144144+00:00", "trade", 11.26, 10.0]
["2026-09-21T14:06:03.144145+00:00", "trade", 11.26, 11.0]
["2026-09-21T14:06:03.144155+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.144317+00:00", "trade", 11.255, 158.0]
["2026-09-21T14:06:03.144322+00:00", "trade", 11.26, 42.0]
["2026-09-21T14:06:03.144419+00:00", "trade", 11.26, 49.0]
["2026-09-21T14:06:03.144469+00:00", "trade", 11.26, 89.0]
["2026-09-21T14:06:03.144472+00:00", "trade", 11.26, 11.0]
["2026-09-21T14:06:03.144502+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.144509+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.144512+00:00", "trade", 11.26, 51.0]
["2026-09-21T14:06:03.144518+00:00", "trade", 11.26, 59.0]
["2026-09-21T14:06:03.144546+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.144617+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:06:03.144617+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:03.144618+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.144832+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.144840+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.144871+00:00", "trade", 11.26, 41.0]
["2026-09-21T14:06:03.145251+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.145348+00:00", "trade", 11.26, 90.0]
["2026-09-21T14:06:03.145350+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:06:03.145366+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:06:03.145367+00:00", "trade", 11.26, 26.0]
["2026-09-21T14:06:03.145373+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.145381+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.145389+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.145416+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:03.145419+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:03.145426+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:03.145466+00:00", "trade", 11.26, 10.0]
["2026-09-21T14:06:03.145600+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:03.145608+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:03.145630+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:03.145636+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:03.145638+00:00", "trade", 11.26, 110.0]
["2026-09-21T14:06:03.145645+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:03.145645+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:03.145645+00:00", "trade", 11.26, 110.0]
["2026-09-21T14:06:03.145652+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:03.145657+00:00", "trade", 11.26, 36.0]
["2026-09-21T14:06:03.145659+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:06:03.145719+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:03.145719+00:00", "trade", 11.26, 110.0]
["2026-09-21T14:06:03.145720+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:03.145725+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.145753+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:03.145798+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:03.145813+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:03.145823+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:03.145833+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:03.145842+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:03.145923+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:03.145938+00:00", "trade", 11.26, 198.0]
["2026-09-21T14:06:03.145939+00:00", "trade", 11.26, 46.0]
["2026-09-21T14:06:03.145942+00:00", "trade", 11.26, 10.0]
["2026-09-21T14:06:03.145949+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:03.145951+00:00", "trade", 11.26, 4.0]
["2026-09-21T14:06:03.145951+00:00", "trade", 11.26, 110.0]
["2026-09-21T14:06:03.145951+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:03.145951+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.145956+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.145961+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:06:03.145963+00:00", "trade", 11.26, 43.0]
["2026-09-21T14:06:03.145963+00:00", "trade", 11.26, 1.0]
["2026-09-21T14:06:03.145963+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:03.145967+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.145984+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.145991+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.146009+00:00", "trade", 11.26, 99.0]
["2026-09-21T14:06:03.146141+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.146153+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.146189+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.146267+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.146311+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.146586+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.146641+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.146716+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.146987+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.149138+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.149800+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.149807+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.161160+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.180715+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.228223+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.239577+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.239748+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.239844+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.240013+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.272872+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.478414+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.482145+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:03.932433+00:00", "trade", 11.255, 3000.0]
["2026-09-21T14:06:04.404152+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:04.559130+00:00", "trade", 11.25, 2.0]
["2026-09-21T14:06:04.651859+00:00", "trade", 11.255, 144.0]
["2026-09-21T14:06:04.723119+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:04.749901+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:04.749915+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:04.749929+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:04.749966+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:04.749975+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:04.749982+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:04.749988+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:04.749995+00:00", "trade", 11.26, 120.0]
["2026-09-21T14:06:04.749995+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:04.750006+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:06:04.750006+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:04.750007+00:00", "trade", 11.26, 300.0]
["2026-09-21T14:06:04.750009+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:04.750024+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:04.750044+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:06:04.750104+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:04.750104+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:04.750132+00:00", "trade", 11.26, 30.0]
["2026-09-21T14:06:04.750167+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:06:04.750168+00:00", "trade", 11.26, 28.0]
["2026-09-21T14:06:04.750178+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:04.750186+00:00", "trade", 11.26, 30.0]
["2026-09-21T14:06:04.750220+00:00", "trade", 11.26, 10.0]
["2026-09-21T14:06:04.750379+00:00", "trade", 11.265, 158.0]
["2026-09-21T14:06:04.750384+00:00", "trade", 11.26, 70.0]
["2026-09-21T14:06:04.750389+00:00", "trade", 11.26, 33.0]
["2026-09-21T14:06:04.750393+00:00", "trade", 11.26, 1.0]
["2026-09-21T14:06:04.750395+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:04.750400+00:00", "trade", 11.26, 42.0]
["2026-09-21T14:06:04.750416+00:00", "trade", 11.265, 158.0]
["2026-09-21T14:06:04.750417+00:00", "trade", 11.26, 80.0]
["2026-09-21T14:06:04.750419+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:06:04.750420+00:00", "trade", 11.26, 300.0]
["2026-09-21T14:06:04.750423+00:00", "trade", 11.26, 257.0]
["2026-09-21T14:06:04.750423+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:04.750424+00:00", "trade", 11.26, 8.0]
["2026-09-21T14:06:04.750427+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:04.750427+00:00", "trade", 11.26, 25.0]
["2026-09-21T14:06:04.750429+00:00", "trade", 11.26, 25.0]
["2026-09-21T14:06:04.750430+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:04.750431+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:04.750434+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:04.750507+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:04.750513+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:04.750520+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:04.750526+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:04.750533+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:04.750555+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:04.750562+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:04.750651+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:04.750662+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:04.750687+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:04.750702+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:04.750774+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:04.750782+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:04.750785+00:00", "trade", 11.265, 158.0]
["2026-09-21T14:06:04.750787+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:04.750808+00:00", "trade", 11.265, 24.0]
["2026-09-21T14:06:04.750833+00:00", "trade", 11.26, 42.0]
["2026-09-21T14:06:04.750858+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:04.750906+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:04.750919+00:00", "trade", 11.265, 100.0]
["2026-09-21T14:06:04.750922+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:04.751000+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:04.751035+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:04.751074+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:04.751100+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:04.751160+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:04.751219+00:00", "trade", 11.26, 45.0]
["2026-09-21T14:06:04.751224+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:04.751237+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:04.751245+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:04.751255+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:04.751257+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:04.751257+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:04.751267+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:04.751325+00:00", "trade", 11.26, 10.0]
["2026-09-21T14:06:04.751347+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:04.751369+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:04.751400+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:06:04.751526+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:06:04.751593+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:06:04.751641+00:00", "quote", 11.25, 11.27]
["2026-09-21T14:06:04.751666+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:04.751673+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:04.751687+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:04.751695+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:04.751702+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:04.751716+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:04.751739+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:04.751778+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:04.751786+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:04.751845+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:04.751863+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:04.752147+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:04.753047+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:04.753324+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:04.754852+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:04.755122+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:04.755461+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:04.764521+00:00", "trade", 11.26, 45.0]
["2026-09-21T14:06:04.764903+00:00", "trade", 11.26, 60.0]
["2026-09-21T14:06:04.770104+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:04.770111+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:04.770134+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:04.770376+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:04.770848+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:04.788971+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:04.793314+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:04.813440+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:04.851603+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:04.909386+00:00", "trade", 11.255, 158.0]
["2026-09-21T14:06:04.946898+00:00", "trade", 11.255, 121.0]
["2026-09-21T14:06:04.947258+00:00", "trade", 11.255, 1.0]
["2026-09-21T14:06:04.951318+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:04.959239+00:00", "trade", 11.2585, 200.0]
["2026-09-21T14:06:05.105543+00:00", "trade", 11.2596, 50.0]
["2026-09-21T14:06:05.446591+00:00", "trade", 11.255, 158.0]
["2026-09-21T14:06:05.446595+00:00", "trade", 11.25, 42.0]
["2026-09-21T14:06:05.446610+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.446611+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:06:05.446613+00:00", "trade", 11.25, 80.0]
["2026-09-21T14:06:05.446614+00:00", "trade", 11.25, 300.0]
["2026-09-21T14:06:05.446624+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.446638+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.446645+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.446660+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.446679+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.446687+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.446706+00:00", "trade", 11.25, 300.0]
["2026-09-21T14:06:05.446728+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.446735+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.446742+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.446763+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.446770+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.446777+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.446857+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.446939+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.446946+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.446967+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.446977+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:06:05.446988+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.446995+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.447059+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.447087+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.447190+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.447211+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.447240+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.447288+00:00", "trade", 11.2532, 51.0]
["2026-09-21T14:06:05.447312+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.447329+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.447344+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.447405+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.447406+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:06:05.447410+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.447420+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.447439+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.447445+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.447451+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.447457+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.447463+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.447464+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.447466+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:06:05.447467+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:06:05.447467+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.447471+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.447485+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.447498+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.447528+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.447560+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.447574+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.447621+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:06:05.447644+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.447842+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.447967+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.448011+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.448035+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.448054+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.448097+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.448358+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.448466+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.451441+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.451963+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.466623+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.467059+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.467086+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.517872+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:06:05.518270+00:00", "trade", 11.25, 1.0]
["2026-09-21T14:06:05.518271+00:00", "trade", 11.255, 332.0]
["2026-09-21T14:06:05.518421+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.518485+00:00", "trade", 11.25, 90.0]
["2026-09-21T14:06:05.520499+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.520525+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.520954+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.520961+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:05.564727+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:06.090161+00:00", "trade", 11.26, 25.0]
["2026-09-21T14:06:06.233357+00:00", "trade", 11.255, 185.0]
["2026-09-21T14:06:06.233407+00:00", "trade", 11.255, 18.0]
["2026-09-21T14:06:06.317447+00:00", "trade", 11.252, 1.0]
["2026-09-21T14:06:06.416273+00:00", "trade", 11.255, 500.0]
["2026-09-21T14:06:06.416873+00:00", "trade", 11.2531, 53.0]
["2026-09-21T14:06:06.700581+00:00", "trade", 11.25, 29.0]
["2026-09-21T14:06:06.700790+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:06.700974+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:06.701180+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:06.701254+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:06.701328+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:06.846463+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:07.125719+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:07.498917+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:07.498942+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:07.498943+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:06:07.498982+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:07.498988+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:07.498995+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:07.499008+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:07.499016+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:07.499022+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:07.499028+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:06:07.499475+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:06:07.499484+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:06:07.499491+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:06:07.499497+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:06:07.499503+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:06:07.499510+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:06:07.499517+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:06:07.499523+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:06:07.499531+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:06:07.499544+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:06:07.499569+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:06:07.499574+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.499636+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.499668+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.499676+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.499684+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.499698+00:00", "trade", 11.24, 36.0]
["2026-09-21T14:06:07.499706+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:07.499713+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:06:07.499728+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.499803+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.499994+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.500017+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.500030+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.500036+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:06:07.500036+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.500037+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:06:07.500037+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.500039+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.500050+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.500065+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.500079+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.500086+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.500092+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.500106+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.500113+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.500115+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:07.500117+00:00", "trade", 11.24, 2.0]
["2026-09-21T14:06:07.500119+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.500125+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.500132+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.500133+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.500139+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.500161+00:00", "trade", 11.24, 20.0]
["2026-09-21T14:06:07.500162+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:07.500166+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.500225+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.500244+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:07.500251+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:07.500252+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:07.500258+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:07.500261+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:07.500265+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:07.500271+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:07.500278+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:07.500285+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:07.500299+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:07.500454+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:07.500574+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:07.500599+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:07.500601+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:07.500711+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:07.500791+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:07.500814+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:07.500941+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:07.504208+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:07.505079+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:07.505109+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:07.702175+00:00", "trade", 11.2395, 200.0]
["2026-09-21T14:06:07.702230+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:06:07.702232+00:00", "trade", 11.24, 45.0]
["2026-09-21T14:06:07.702638+00:00", "trade", 11.24, 55.0]
["2026-09-21T14:06:07.702639+00:00", "trade", 11.24, 10.0]
["2026-09-21T14:06:07.702676+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:07.702698+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:07.702706+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:07.702714+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:07.702721+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:07.702727+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:07.702731+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:07.702734+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:07.702741+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:07.702755+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:07.702761+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:07.702768+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:07.702775+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:07.702820+00:00", "trade", 11.24, 300.0]
["2026-09-21T14:06:07.702822+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:07.702822+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:07.702823+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:07.702823+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:07.702824+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.703027+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.703176+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.703184+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.703203+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.703325+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.703511+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.703607+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.703791+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.703890+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.707684+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.709693+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.733831+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.733848+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.733862+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:07.807131+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:08.207670+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:08.207714+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:08.207814+00:00", "trade", 11.245, 200.0]
["2026-09-21T14:06:08.207859+00:00", "trade", 11.245, 100.0]
["2026-09-21T14:06:08.207917+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:08.208010+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:08.208054+00:00", "trade", 11.25, 300.0]
["2026-09-21T14:06:08.208055+00:00", "trade", 11.25, 10.0]
["2026-09-21T14:06:08.208074+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:08.208081+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:08.208088+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:08.208095+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:08.208102+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:08.208109+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:08.208116+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:08.208397+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:08.208511+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:08.208519+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:08.208630+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:08.208645+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:08.208651+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:08.208658+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:08.208658+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:08.208666+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:08.208703+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:08.208787+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:08.208939+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:08.208986+00:00", "trade", 11.245, 158.0]
["2026-09-21T14:06:08.209246+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:08.210133+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:08.210596+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:08.213137+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:08.213157+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:08.217889+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:08.217940+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:06:08.218619+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:08.251058+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:08.291677+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:08.291929+00:00", "trade", 11.245, 300.0]
["2026-09-21T14:06:08.649397+00:00", "trade", 11.245, 1.0]
["2026-09-21T14:06:08.837521+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:08.995262+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:09.342819+00:00", "trade", 11.245, 2.0]
["2026-09-21T14:06:09.343178+00:00", "trade", 11.245, 1.0]
["2026-09-21T14:06:09.476326+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:06:09.476351+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:09.476358+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:09.476364+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:09.476371+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:09.476382+00:00", "trade", 11.245, 51.0]
["2026-09-21T14:06:09.476391+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:09.476398+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:09.476412+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:09.476654+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:09.476679+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:09.476694+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:06:09.476699+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:09.476714+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:09.476881+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:09.476900+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:09.476906+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:09.476966+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:09.476973+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:09.476977+00:00", "trade", 11.245, 100.0]
["2026-09-21T14:06:09.476980+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:06:09.476980+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:06:09.476980+00:00", "quote", 11.23, 11.25]
["2026-09-21T14:06:09.477019+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:09.477058+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:09.477065+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:09.477072+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:09.477079+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:09.477102+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:09.477117+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:09.477252+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:09.477290+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:09.477312+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:09.477374+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:06:09.477408+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:09.477606+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:09.477799+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:09.477864+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:09.477873+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:09.481460+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:09.483383+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:09.483476+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:09.485709+00:00", "trade", 11.235, 16.0]
["2026-09-21T14:06:09.485751+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:09.513989+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:09.513996+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:09.576674+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:09.577377+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:09.577807+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:09.577909+00:00", "trade", 11.24, 54.0]
["2026-09-21T14:06:09.578226+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:09.655182+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:09.655579+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:09.655613+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:10.528445+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:10.528910+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:10.582334+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:11.441732+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:11.485412+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:11.486173+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:11.486181+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:11.486194+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:11.486200+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:11.486208+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:11.486223+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:11.486279+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:11.486326+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:11.486327+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:11.486418+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:11.486479+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:11.486517+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:11.486524+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:11.486622+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:11.486733+00:00", "trade", 11.235, 10.0]
["2026-09-21T14:06:11.486747+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:11.486754+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:11.491859+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:11.492312+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:11.492534+00:00", "trade", 11.24, 350.0]
["2026-09-21T14:06:11.954235+00:00", "trade", 11.2397, 171.0]
["2026-09-21T14:06:12.524620+00:00", "trade", 11.2399, 500.0]
["2026-09-21T14:06:12.742969+00:00", "trade", 11.24, 2.0]
["2026-09-21T14:06:12.742970+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:12.743026+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:12.953015+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:06:13.210924+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:13.211016+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:13.632190+00:00", "trade", 11.2309, 5000.0]
["2026-09-21T14:06:13.812323+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:06:13.812324+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:06:13.812327+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:13.812327+00:00", "trade", 11.23, 600.0]
["2026-09-21T14:06:13.812330+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:13.812345+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:13.812346+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:13.812347+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:13.812349+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:13.812352+00:00", "trade", 11.23, 3.0]
["2026-09-21T14:06:13.812388+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:13.812395+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:13.812402+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:13.812408+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:13.812414+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:13.812421+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:13.812429+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:13.812436+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:13.812653+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:13.812660+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:13.812686+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:13.812704+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:13.812733+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:13.812874+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:13.812881+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:13.812888+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:13.812888+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:13.812897+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:13.812913+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:06:13.812913+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:06:13.812922+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:13.812944+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:13.812951+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:13.812959+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:13.812966+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:13.812967+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:13.812973+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:13.812974+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:13.812979+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:13.812980+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:13.812987+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:13.812988+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:13.812990+00:00", "trade", 11.23, 2.0]
["2026-09-21T14:06:13.812990+00:00", "trade", 11.23, 180.0]
["2026-09-21T14:06:13.812991+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:13.812993+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:13.813000+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:13.813007+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:13.813056+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:13.813073+00:00", "trade", 11.23, 265.0]
["2026-09-21T14:06:13.813073+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:13.814042+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:06:13.814694+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:13.816111+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:13.817374+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:13.818336+00:00", "trade", 11.22, 50.0]
["2026-09-21T14:06:13.819383+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:13.819433+00:00", "trade", 11.225, 78.0]
["2026-09-21T14:06:13.833947+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:13.843033+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:13.843087+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:14.867039+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:14.867083+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:14.867555+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:14.867597+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:14.867647+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:14.867752+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:06:14.867857+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:14.867878+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:14.867906+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:14.868105+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:14.903773+00:00", "trade", 11.225, 4.0]
["2026-09-21T14:06:14.903813+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:14.951032+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:14.951675+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:14.952085+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:14.952348+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:14.952487+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:14.952605+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:15.209448+00:00", "trade", 11.2295, 100.0]
["2026-09-21T14:06:15.210165+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:15.210238+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:15.211205+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:15.211768+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:15.211863+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:15.211961+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:15.212723+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:15.212862+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:15.271958+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:15.272147+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:15.273110+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:15.925353+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:16.285051+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:17.929320+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:18.019533+00:00", "trade", 11.2268, 230.0]
["2026-09-21T14:06:18.236403+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:18.236563+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:18.278615+00:00", "trade", 11.2296, 200.0]
["2026-09-21T14:06:18.396858+00:00", "trade", 11.146, 16.0]
["2026-09-21T14:06:18.652035+00:00", "trade", 11.23, 16.0]
["2026-09-21T14:06:19.116269+00:00", "trade", 11.225, 30.0]
["2026-09-21T14:06:19.666701+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:06:19.744046+00:00", "trade", 11.22, 16.0]
["2026-09-21T14:06:21.016344+00:00", "trade", 11.2321, 5.0]
["2026-09-21T14:06:21.016406+00:00", "trade", 11.2321, 5.0]
["2026-09-21T14:06:21.024785+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:21.366851+00:00", "trade", 11.2272, 200.0]
["2026-09-21T14:06:21.444972+00:00", "trade", 11.2295, 100.0]
["2026-09-21T14:06:21.655758+00:00", "trade", 11.225, 46.0]
["2026-09-21T14:06:22.038148+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:06:22.038856+00:00", "trade", 11.225, 300.0]
["2026-09-21T14:06:24.326480+00:00", "trade", 11.23, 16.0]
["2026-09-21T14:06:26.215372+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:06:26.444484+00:00", "trade", 11.225, 294.0]
["2026-09-21T14:06:26.551308+00:00", "trade", 11.22, 5000.0]
["2026-09-21T14:06:26.551353+00:00", "trade", 11.22, 500.0]
["2026-09-21T14:06:26.551354+00:00", "trade", 11.22, 600.0]
["2026-09-21T14:06:26.551355+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:26.551356+00:00", "trade", 11.22, 300.0]
["2026-09-21T14:06:26.551357+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:26.551360+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:26.551361+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:26.551365+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:26.551367+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:26.551456+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:26.551469+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:26.551482+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:26.551489+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:26.551495+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:26.551502+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:26.551508+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:26.551515+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:26.551522+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:26.551529+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:26.551535+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:26.551539+00:00", "trade", 11.21, 1.0]
["2026-09-21T14:06:26.551541+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:26.551545+00:00", "trade", 11.21, 99.0]
["2026-09-21T14:06:26.551547+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:26.551547+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:26.551553+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:26.551553+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:26.551559+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:26.551595+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:26.551601+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:26.551608+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:26.551614+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:26.551622+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:26.551628+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:26.551628+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:26.551631+00:00", "trade", 11.22, 300.0]
["2026-09-21T14:06:26.551635+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:26.551642+00:00", "quote", 11.22, 11.21]
["2026-09-21T14:06:26.551657+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:26.551679+00:00", "quote", 11.22, 11.21]
["2026-09-21T14:06:26.551738+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:26.551738+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:26.551738+00:00", "trade", 11.21, 40.0]
["2026-09-21T14:06:26.551810+00:00", "quote", 11.22, 11.21]
["2026-09-21T14:06:26.551812+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:26.551827+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:26.551889+00:00", "quote", 11.22, 11.21]
["2026-09-21T14:06:26.551891+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:26.551891+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:06:26.551891+00:00", "trade", 11.21, 1.0]
["2026-09-21T14:06:26.551896+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:26.551903+00:00", "quote", 11.22, 11.21]
["2026-09-21T14:06:26.551917+00:00", "trade", 11.22, 500.0]
["2026-09-21T14:06:26.551919+00:00", "trade", 11.22, 180.0]
["2026-09-21T14:06:26.551919+00:00", "trade", 11.22, 2.0]
["2026-09-21T14:06:26.551921+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:26.551923+00:00", "trade", 11.22, 600.0]
["2026-09-21T14:06:26.551923+00:00", "quote", 11.22, 11.21]
["2026-09-21T14:06:26.551951+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:26.551973+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:06:26.552031+00:00", "trade", 11.22, 300.0]
["2026-09-21T14:06:26.552036+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:26.552043+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:26.552068+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:06:26.552069+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:26.552071+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:26.552071+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:26.552100+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:26.552120+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:26.552121+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:26.552124+00:00", "trade", 11.21, 507.0]
["2026-09-21T14:06:26.552175+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:26.552220+00:00", "trade", 11.21, 350.0]
["2026-09-21T14:06:26.552246+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:26.552248+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:26.552251+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:26.552295+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:06:26.552296+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:26.552299+00:00", "trade", 11.21, 1200.0]
["2026-09-21T14:06:26.552317+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:26.552317+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:26.552405+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:26.552457+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:26.552461+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:26.552463+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:26.552467+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:26.552470+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:26.552471+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:06:26.552484+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.552489+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.552555+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.552562+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.552569+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.552574+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.552581+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.552588+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.552594+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.552601+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.552612+00:00", "trade", 11.21, 25.0]
["2026-09-21T14:06:26.552613+00:00", "trade", 11.21, 25.0]
["2026-09-21T14:06:26.552615+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:26.552644+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.552682+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.552684+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.552690+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.552696+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.552721+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.552730+00:00", "trade", 11.21, 25.0]
["2026-09-21T14:06:26.552775+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.553153+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.553184+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:26.553321+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.553523+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.553644+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.554096+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.554097+00:00", "trade", 11.21, 266.0]
["2026-09-21T14:06:26.554167+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.554303+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.554413+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:06:26.554461+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.554477+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.554484+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.554961+00:00", "trade", 11.21, 50.0]
["2026-09-21T14:06:26.554962+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.555265+00:00", "trade", 11.21, 130.0]
["2026-09-21T14:06:26.555265+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.555266+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:26.555268+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:26.555269+00:00", "trade", 11.21, 500.0]
["2026-09-21T14:06:26.555272+00:00", "trade", 11.21, 70.0]
["2026-09-21T14:06:26.555272+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.555279+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.555285+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.555292+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.555319+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.555326+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.555768+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.557569+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.558936+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.562860+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:06:26.562863+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:06:26.563426+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.573193+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.573356+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.573915+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.574125+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.611251+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.613341+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:26.613380+00:00", "trade", 11.21, 437.0]
["2026-09-21T14:06:26.613381+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:26.613382+00:00", "trade", 11.21, 350.0]
["2026-09-21T14:06:26.613383+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:26.613477+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:26.613484+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:26.613491+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:26.613497+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:26.613504+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:26.613510+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:26.613517+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:26.613775+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:26.613878+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:26.613896+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:26.613903+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:26.613929+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:26.613964+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:26.613978+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:26.613983+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:06:26.613985+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:26.614046+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:26.614082+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:26.614089+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:26.614124+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:26.614181+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:26.614260+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:26.614344+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:26.614414+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:26.615124+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:26.618556+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:26.620439+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:26.621429+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:26.627574+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:06:26.630364+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:26.630380+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:26.630381+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:26.630402+00:00", "trade", 11.22, 82.0]
["2026-09-21T14:06:26.630421+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:26.630429+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:26.630435+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:26.630441+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:26.630454+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:26.630461+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:26.630468+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:26.630488+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:26.630628+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:26.630639+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:26.630647+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:26.630653+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:26.630660+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:26.630667+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:26.630673+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:26.630680+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:26.630693+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:26.630699+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:26.630705+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:26.630711+00:00", "trade", 11.22, 18.0]
["2026-09-21T14:06:26.630717+00:00", "trade", 11.22, 92.0]
["2026-09-21T14:06:26.630784+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:26.631070+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:26.631217+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:26.631475+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:26.635482+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:26.637437+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:26.641542+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:26.668179+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:26.668208+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:26.675722+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:26.971348+00:00", "trade", 11.225, 400.0]
["2026-09-21T14:06:26.990995+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:26.992163+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:27.037389+00:00", "trade", 11.23, 500.0]
["2026-09-21T14:06:27.037438+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:06:27.039247+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:06:27.047027+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:27.047040+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:27.047049+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:27.047063+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:27.047070+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:27.047072+00:00", "trade", 11.23, 300.0]
["2026-09-21T14:06:27.047080+00:00", "trade", 11.23, 24.0]
["2026-09-21T14:06:27.047083+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:27.047084+00:00", "trade", 11.23, 76.0]
["2026-09-21T14:06:27.047096+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:27.047113+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:27.047119+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:27.047125+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:27.047132+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:27.047138+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:27.047144+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:27.047148+00:00", "trade", 11.23, 600.0]
["2026-09-21T14:06:27.047151+00:00", "trade", 11.23, 400.0]
["2026-09-21T14:06:27.047158+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:27.047165+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:27.047171+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:27.047178+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:27.047184+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:27.047192+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:27.047194+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:27.047195+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:06:27.047195+00:00", "trade", 11.23, 1200.0]
["2026-09-21T14:06:27.047198+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:27.047226+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:27.047233+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:27.047239+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:27.047253+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:27.047314+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.047554+00:00", "trade", 11.24, 50.0]
["2026-09-21T14:06:27.047599+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.047777+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:06:27.047789+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.048500+00:00", "trade", 11.235, 104.0]
["2026-09-21T14:06:27.048668+00:00", "trade", 11.235, 104.0]
["2026-09-21T14:06:27.048691+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.051599+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.051781+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.052510+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.054087+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.055493+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.060570+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.060580+00:00", "trade", 11.24, 300.0]
["2026-09-21T14:06:27.060581+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:06:27.060599+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.060602+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:27.060604+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:27.060605+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:27.060606+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.060614+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.060620+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.060626+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.060633+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.060640+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.060647+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.060654+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.060660+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.060666+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.060671+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:27.060672+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.060673+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:27.060673+00:00", "trade", 11.24, 500.0]
["2026-09-21T14:06:27.060673+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.060674+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:27.060693+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:27.060719+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:27.060726+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:27.060733+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:27.060766+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:27.060773+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:27.060895+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:27.060921+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:27.060928+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:27.060935+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:27.060941+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:27.060949+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:27.060961+00:00", "trade", 11.24, 25.0]
["2026-09-21T14:06:27.060968+00:00", "trade", 11.24, 75.0]
["2026-09-21T14:06:27.061011+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:27.061073+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:27.061179+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:27.061180+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:27.061202+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:27.061311+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:27.061318+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:27.061352+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:27.061352+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:27.061354+00:00", "trade", 11.24, 507.0]
["2026-09-21T14:06:27.061355+00:00", "trade", 11.24, 300.0]
["2026-09-21T14:06:27.061359+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:27.061360+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:27.061362+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:27.061362+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:06:27.061367+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:27.061374+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:27.061374+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:27.061382+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:27.061397+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:27.061402+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:27.061409+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:27.061416+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:27.061418+00:00", "trade", 11.24, 511.0]
["2026-09-21T14:06:27.061424+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:27.061431+00:00", "trade", 11.24, 68.0]
["2026-09-21T14:06:27.061431+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:27.061437+00:00", "trade", 11.24, 142.0]
["2026-09-21T14:06:27.061437+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:27.061437+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:27.061445+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:27.061451+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:27.061456+00:00", "trade", 11.24, 68.0]
["2026-09-21T14:06:27.061473+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:06:27.061493+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:27.061499+00:00", "trade", 11.24, 300.0]
["2026-09-21T14:06:27.061500+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:27.061502+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:27.061507+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:27.061513+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:27.061520+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:27.061528+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:27.061543+00:00", "trade", 11.24, 25.0]
["2026-09-21T14:06:27.061543+00:00", "trade", 11.24, 3.0]
["2026-09-21T14:06:27.061543+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:27.061544+00:00", "trade", 11.24, 32.0]
["2026-09-21T14:06:27.061550+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:27.061557+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:27.061570+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:06:27.061603+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.061611+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.061758+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.061788+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.061915+00:00", "trade", 11.24, 6.0]
["2026-09-21T14:06:27.061954+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.061956+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.062097+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.064302+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.065521+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.070026+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:06:27.070925+00:00", "trade", 11.235, 792.0]
["2026-09-21T14:06:27.092592+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.092626+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.195550+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.195557+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.195560+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:27.195565+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:27.195565+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.195571+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.195578+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:06:27.195591+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:27.195598+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:27.195605+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:27.195612+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:27.195618+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:27.195633+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:27.195640+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:27.195647+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:27.195653+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:06:27.195884+00:00", "trade", 11.23, 900.0]
["2026-09-21T14:06:27.195886+00:00", "trade", 11.23, 300.0]
["2026-09-21T14:06:27.195886+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:27.195934+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:06:27.195946+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:27.196078+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:27.196298+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:27.199788+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:27.231318+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:27.231324+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:27.231348+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:27.274968+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:27.274973+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:06:27.274974+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:06:27.274976+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:27.274978+00:00", "trade", 11.22, 300.0]
["2026-09-21T14:06:27.275022+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:27.275029+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:27.275035+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:27.275042+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:27.275049+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:27.275055+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:27.275068+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:27.275070+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:27.275074+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:27.275081+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:27.275088+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:27.275117+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:27.275127+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:27.275129+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:27.275130+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:27.275136+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:27.275139+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:27.275143+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:27.275150+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:27.275152+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:27.275158+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:27.275165+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:27.275172+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:27.275179+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:27.275187+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:27.275194+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:27.275201+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:27.275207+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:27.275214+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:27.275221+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:27.275234+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:27.275240+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:27.275242+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:27.275247+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:27.275253+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:27.275306+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:27.275307+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:27.275380+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:27.275397+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:27.275591+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:27.275641+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:27.276185+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:27.277041+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:27.279096+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:27.279114+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:27.280349+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:27.295348+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:27.305577+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:27.305583+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:27.305590+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:27.310634+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:27.311435+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:27.312299+00:00", "trade", 11.215, 6.0]
["2026-09-21T14:06:27.375443+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:27.375472+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:27.447716+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:27.447716+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:27.447717+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:27.447718+00:00", "trade", 11.21, 165.0]
["2026-09-21T14:06:27.447739+00:00", "trade", 11.21, 35.0]
["2026-09-21T14:06:27.447740+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:27.447741+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:06:27.447778+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:27.447786+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:27.447792+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:27.447799+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:27.447811+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:27.447818+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:27.447824+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:27.447831+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:27.447837+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:27.447844+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:27.447850+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:27.447864+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:27.447871+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:27.447878+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:27.447884+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:27.447891+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:27.447897+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:27.447903+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:27.447910+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:27.447916+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:27.447923+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:27.447929+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:27.447935+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:27.447941+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:27.448199+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:27.448205+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:27.448229+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:27.448273+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:27.448293+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:27.448294+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:27.448328+00:00", "trade", 11.21, 20.0]
["2026-09-21T14:06:27.448329+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:27.448329+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:27.448389+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:27.448396+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:27.448397+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:27.448415+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:27.448475+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:27.448486+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:27.448536+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:27.448641+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:27.448672+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:27.449418+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:27.452849+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:27.483741+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:27.483766+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:27.547866+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:27.547896+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:27.547916+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:27.943523+00:00", "trade", 11.205, 8.0]
["2026-09-21T14:06:27.944036+00:00", "trade", 11.205, 80.0]
["2026-09-21T14:06:27.995315+00:00", "trade", 11.21, 2.0]
["2026-09-21T14:06:28.395222+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:06:28.395832+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:06:28.396399+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:06:28.396969+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:06:28.493697+00:00", "trade", 11.2, 168.0]
["2026-09-21T14:06:28.493721+00:00", "trade", 11.2, 132.0]
["2026-09-21T14:06:28.493721+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:28.493722+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:28.493723+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:28.493728+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:06:28.493740+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:28.493747+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:28.493753+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:28.493760+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:28.493766+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:28.493773+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:28.493780+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:28.493786+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:28.493793+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:28.493807+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:28.493813+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:28.493827+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:28.493834+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:28.493841+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:28.493848+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:28.493855+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:28.493862+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:28.493868+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:28.493874+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:28.493882+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:28.493888+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:28.493894+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:28.493991+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:28.493992+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:28.493996+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:28.493996+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:28.493998+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:28.494000+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:06:28.494003+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:28.494060+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:28.494181+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:28.494212+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:28.494232+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:28.494250+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:28.494263+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:28.494283+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:28.494285+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:28.494285+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:28.494288+00:00", "trade", 11.2, 12.0]
["2026-09-21T14:06:28.494294+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:06:28.494297+00:00", "trade", 11.2, 8000.0]
["2026-09-21T14:06:28.494297+00:00", "trade", 11.2, 20.0]
["2026-09-21T14:06:28.494297+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:28.494297+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:28.494355+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:28.494370+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:28.494427+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:28.494435+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:28.494441+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:28.495059+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:28.496243+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:28.498764+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:28.502398+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:28.506727+00:00", "trade", 11.195, 200.0]
["2026-09-21T14:06:28.511280+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:28.511907+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:28.515055+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:28.517756+00:00", "trade", 11.2, 1.0]
["2026-09-21T14:06:28.524487+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:28.528521+00:00", "trade", 11.1994, 250.0]
["2026-09-21T14:06:28.807525+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:28.925721+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:06:29.415271+00:00", "trade", 11.2, 2.0]
["2026-09-21T14:06:30.139171+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:06:30.139171+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:30.139195+00:00", "trade", 11.2, 446.0]
["2026-09-21T14:06:30.139196+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:30.139257+00:00", "trade", 11.2, 450.0]
["2026-09-21T14:06:30.139410+00:00", "trade", 11.2, 122.0]
["2026-09-21T14:06:30.139411+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:06:30.139429+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:30.139437+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:30.139444+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:30.139451+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:30.139457+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:30.139464+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:30.139472+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:30.139478+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:30.139495+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:30.139523+00:00", "trade", 11.195, 300.0]
["2026-09-21T14:06:30.139528+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:06:30.139531+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:06:30.139540+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:30.139567+00:00", "trade", 11.2, 224.0]
["2026-09-21T14:06:30.139589+00:00", "trade", 11.2, 28.0]
["2026-09-21T14:06:30.139688+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:30.139698+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:30.139706+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:30.139713+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:30.139719+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:30.139726+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:30.139733+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:30.139740+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:30.139752+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:30.139758+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:06:30.139764+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:30.139779+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.139809+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.139825+00:00", "trade", 11.2, 76.0]
["2026-09-21T14:06:30.139900+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.139907+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.139924+00:00", "trade", 11.2, 253.0]
["2026-09-21T14:06:30.139936+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.139993+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.140007+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.140025+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.140035+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.140060+00:00", "trade", 11.2, 301.0]
["2026-09-21T14:06:30.140075+00:00", "trade", 11.2, 147.0]
["2026-09-21T14:06:30.140234+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.140249+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.140331+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:06:30.140383+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.140426+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.144432+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.144444+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.146464+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.160508+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.161275+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.161756+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.199565+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.239563+00:00", "quote", 11.19, 11.21]
["2026-09-21T14:06:30.239591+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:30.239620+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:30.253535+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:30.253536+00:00", "trade", 11.2, 142.0]
["2026-09-21T14:06:30.253575+00:00", "quote", 11.19, 11.21]
["2026-09-21T14:06:30.253582+00:00", "quote", 11.19, 11.21]
["2026-09-21T14:06:30.253863+00:00", "trade", 11.2, 5.0]
["2026-09-21T14:06:30.253878+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.253892+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.253896+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.253903+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.253910+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.253923+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.253938+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.253946+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.253953+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.253966+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.253980+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.254406+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.258897+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.260918+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.260948+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.274567+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.291025+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.291051+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.291739+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.594014+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:30.594014+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.594015+00:00", "trade", 11.2, 80.0]
["2026-09-21T14:06:30.594082+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.594089+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.594102+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.594108+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:30.594302+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:30.594310+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:30.594313+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:30.594318+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:30.594324+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:30.594331+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:30.594337+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:30.594343+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:30.594350+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:30.594356+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:30.594363+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:30.594435+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:30.594608+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:30.594641+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:30.594690+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:30.594896+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:30.594910+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:30.595007+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:30.595267+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:30.595476+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:30.599065+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:30.601074+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:30.614838+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:30.642496+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:30.642504+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:30.642525+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:30.694417+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:30.870247+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:30.872393+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:30.872851+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:30.986121+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:31.020798+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:31.023317+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:31.023812+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:31.256190+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:31.256766+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:31.256937+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:31.257239+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:31.355090+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:31.355573+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:31.356847+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:31.356936+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:31.357270+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:31.357316+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:31.358360+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:31.905193+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:31.905895+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:32.292975+00:00", "trade", 11.195, 26.0]
["2026-09-21T14:06:32.293003+00:00", "trade", 11.195, 1.0]
["2026-09-21T14:06:32.662039+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:06:33.296239+00:00", "trade", 11.2204, 24.0]
["2026-09-21T14:06:33.650031+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:33.650546+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:33.650606+00:00", "quote", 11.19, 11.21]
["2026-09-21T14:06:33.650610+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:33.650611+00:00", "quote", 11.19, 11.21]
["2026-09-21T14:06:33.650643+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:33.650650+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:33.650658+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:33.650673+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:33.650681+00:00", "trade", 11.2, 148.0]
["2026-09-21T14:06:33.650681+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:33.650688+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:33.650699+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:33.650916+00:00", "trade", 11.2, 52.0]
["2026-09-21T14:06:33.651081+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:33.651154+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:06:33.651198+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:33.651273+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:33.651423+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:33.651838+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:33.652806+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:33.653033+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:33.681729+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:33.691822+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:33.691855+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:34.023135+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:34.228433+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:34.420516+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:34.667487+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:34.667536+00:00", "quote", 11.19, 11.21]
["2026-09-21T14:06:34.667875+00:00", "quote", 11.19, 11.21]
["2026-09-21T14:06:34.667953+00:00", "quote", 11.19, 11.21]
["2026-09-21T14:06:34.668182+00:00", "quote", 11.19, 11.21]
["2026-09-21T14:06:34.668271+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:34.668317+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:34.668799+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:34.668843+00:00", "quote", 11.19, 11.21]
["2026-09-21T14:06:34.668952+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:34.668982+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:34.711538+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:34.784823+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:34.784873+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:34.784923+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:34.785075+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:34.785291+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:34.787512+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:34.791216+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:35.144669+00:00", "trade", 11.195, 7000.0]
["2026-09-21T14:06:35.145256+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:35.145473+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:35.335292+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:35.336848+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:35.866878+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:36.155806+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:36.222941+00:00", "trade", 11.2, 2.0]
["2026-09-21T14:06:36.328751+00:00", "trade", 11.2, 13.0]
["2026-09-21T14:06:36.346976+00:00", "trade", 11.2, 987.0]
["2026-09-21T14:06:36.352124+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:06:36.360632+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:06:36.360635+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:06:36.389861+00:00", "trade", 11.2005, 100.0]
["2026-09-21T14:06:36.628497+00:00", "trade", 11.195, 126.0]
["2026-09-21T14:06:36.629337+00:00", "trade", 11.195, 74.0]
["2026-09-21T14:06:38.174409+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:38.475580+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:38.475659+00:00", "trade", 11.2, 2.0]
["2026-09-21T14:06:38.476664+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:38.476665+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:06:38.476666+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:06:38.476671+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:38.476707+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:38.476713+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:38.476720+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:38.476993+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:38.477246+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:38.479456+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:38.482965+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:38.483000+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:38.509218+00:00", "trade", 11.19, 700.0]
["2026-09-21T14:06:38.524124+00:00", "trade", 11.195, 300.0]
["2026-09-21T14:06:38.540324+00:00", "trade", 11.19, 1000.0]
["2026-09-21T14:06:38.567192+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:06:39.624957+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:39.953641+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:06:40.051249+00:00", "trade", 11.195, 4.0]
["2026-09-21T14:06:41.611264+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:41.611265+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:06:41.611266+00:00", "trade", 11.19, 300.0]
["2026-09-21T14:06:41.611285+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:06:41.611286+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:06:41.611287+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:06:41.611293+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:41.611301+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:41.611307+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:41.611314+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:41.611334+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:41.611341+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:41.611349+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:41.611355+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:41.611362+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:41.611368+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:41.611389+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:41.611395+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:41.611516+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:41.611523+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:41.611542+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:06:41.611543+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:06:41.611548+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:06:41.611550+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:06:41.611551+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:06:41.611559+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:06:41.611565+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:06:41.611571+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:06:41.611578+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:06:41.611585+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:06:41.611591+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:06:41.611598+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:06:41.611605+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:06:41.611625+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:06:41.611667+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:06:41.611678+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:06:41.611709+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:06:41.611728+00:00", "trade", 11.19, 10.0]
["2026-09-21T14:06:41.611729+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:06:41.611738+00:00", "trade", 11.19, 10.0]
["2026-09-21T14:06:41.611782+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:06:41.611789+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:06:41.611830+00:00", "trade", 11.19, 12.0]
["2026-09-21T14:06:41.611834+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:06:41.611860+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:06:41.611860+00:00", "trade", 11.19, 2.0]
["2026-09-21T14:06:41.611862+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:06:41.611862+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:06:41.611862+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:06:41.611894+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:06:41.611894+00:00", "trade", 11.19, 202.0]
["2026-09-21T14:06:41.611894+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:41.611909+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:41.611925+00:00", "trade", 11.19, 302.0]
["2026-09-21T14:06:41.611982+00:00", "trade", 11.19, 302.0]
["2026-09-21T14:06:41.611988+00:00", "trade", 11.19, 302.0]
["2026-09-21T14:06:41.611996+00:00", "trade", 11.19, 92.0]
["2026-09-21T14:06:41.612027+00:00", "trade", 11.19, 1.0]
["2026-09-21T14:06:41.612075+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:41.612095+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:41.612101+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:41.612104+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:41.612116+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:41.612327+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:41.612341+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:41.612383+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:41.612460+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:41.612773+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:41.612787+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:41.612820+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:41.612939+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:41.612963+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:41.612972+00:00", "trade", 11.18, 20.0]
["2026-09-21T14:06:41.616323+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:41.616973+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:41.635298+00:00", "trade", 11.19, 1.0]
["2026-09-21T14:06:41.642285+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:41.756696+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.318388+00:00", "trade", 11.19, 26.0]
["2026-09-21T14:06:42.318388+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:06:42.318390+00:00", "trade", 11.19, 26.0]
["2026-09-21T14:06:42.318390+00:00", "trade", 11.19, 26.0]
["2026-09-21T14:06:42.318395+00:00", "trade", 11.19, 222.0]
["2026-09-21T14:06:42.318396+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.318404+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.318405+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:06:42.318410+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:06:42.318424+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.318445+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.318452+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.318460+00:00", "trade", 11.19, 10.0]
["2026-09-21T14:06:42.318460+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.318466+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.318471+00:00", "trade", 11.19, 107.0]
["2026-09-21T14:06:42.318471+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:06:42.318472+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.318473+00:00", "trade", 11.19, 54.0]
["2026-09-21T14:06:42.318479+00:00", "trade", 11.19, 26.0]
["2026-09-21T14:06:42.318487+00:00", "trade", 11.19, 26.0]
["2026-09-21T14:06:42.318497+00:00", "trade", 11.19, 68.0]
["2026-09-21T14:06:42.318504+00:00", "trade", 11.19, 26.0]
["2026-09-21T14:06:42.318510+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:06:42.318516+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.318531+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.318536+00:00", "trade", 11.19, 54.0]
["2026-09-21T14:06:42.318561+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.318562+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:06:42.318564+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.318582+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.318677+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.318721+00:00", "trade", 11.19, 60.0]
["2026-09-21T14:06:42.318732+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.318758+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.318783+00:00", "trade", 11.19, 26.0]
["2026-09-21T14:06:42.318790+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.318862+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:06:42.318864+00:00", "trade", 11.19, 300.0]
["2026-09-21T14:06:42.318864+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:06:42.318890+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.318980+00:00", "trade", 11.19, 400.0]
["2026-09-21T14:06:42.319032+00:00", "trade", 11.19, 400.0]
["2026-09-21T14:06:42.319032+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.319056+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.319060+00:00", "trade", 11.19, 350.0]
["2026-09-21T14:06:42.319064+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.319107+00:00", "trade", 11.19, 350.0]
["2026-09-21T14:06:42.319248+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.319407+00:00", "trade", 11.19, 60.0]
["2026-09-21T14:06:42.319536+00:00", "trade", 11.19, 340.0]
["2026-09-21T14:06:42.319801+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.319815+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.319844+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.320470+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.321381+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:06:42.321843+00:00", "trade", 11.185, 51.0]
["2026-09-21T14:06:42.322161+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.322917+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.359715+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:06:42.360493+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.360554+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.360583+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.360862+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.361508+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.361910+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.362272+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.362337+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.362741+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.382330+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.386421+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.392131+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.447055+00:00", "trade", 11.185, 1.0]
["2026-09-21T14:06:42.447561+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.453030+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:06:42.453032+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:06:42.453033+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:06:42.453035+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:06:42.453038+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:06:42.453057+00:00", "trade", 11.18, 17.0]
["2026-09-21T14:06:42.453064+00:00", "trade", 11.18, 4.0]
["2026-09-21T14:06:42.453086+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.453092+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.453099+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.453106+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.453113+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.453114+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:06:42.453119+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:06:42.453126+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:06:42.453126+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.453127+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:06:42.453128+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:06:42.453133+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:42.453155+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:06:42.453162+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:06:42.453169+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:06:42.453175+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:06:42.453182+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:06:42.453188+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:06:42.453195+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:06:42.453202+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:06:42.453241+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:06:42.453280+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:06:42.453380+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:06:42.453422+00:00", "trade", 11.18, 80.0]
["2026-09-21T14:06:42.453424+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:06:42.453424+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:06:42.453424+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:42.453503+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:42.453517+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:42.453524+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:42.453531+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:42.453537+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:42.453685+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:42.453792+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:42.453861+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:42.453997+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:42.455678+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:42.457858+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:42.458089+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:42.460084+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:42.490833+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:42.542357+00:00", "trade", 11.2398, 1.0]
["2026-09-21T14:06:42.569452+00:00", "trade", 11.1794, 25.0]
["2026-09-21T14:06:42.677348+00:00", "trade", 11.1794, 2.0]
["2026-09-21T14:06:42.678065+00:00", "trade", 11.175, 15.0]
["2026-09-21T14:06:42.811591+00:00", "trade", 11.2397, 100.0]
["2026-09-21T14:06:43.071066+00:00", "trade", 11.18, 2.0]
["2026-09-21T14:06:43.384395+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:43.384954+00:00", "trade", 11.17, 500.0]
["2026-09-21T14:06:43.385012+00:00", "trade", 11.17, 1.0]
["2026-09-21T14:06:43.385014+00:00", "trade", 11.17, 240.0]
["2026-09-21T14:06:43.385060+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:43.385067+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:43.385074+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:43.385088+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:43.385095+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:43.385102+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:43.385108+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:43.385114+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:43.385121+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:43.385128+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:43.385135+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:43.385142+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:43.385148+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:43.385291+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:06:43.385299+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:06:43.385480+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:43.385573+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:06:43.385575+00:00", "trade", 11.17, 150.0]
["2026-09-21T14:06:43.385575+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:43.385611+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:06:43.385611+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:43.386040+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:43.386442+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:43.388447+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:43.389263+00:00", "trade", 11.17, 3.0]
["2026-09-21T14:06:43.390115+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:43.392065+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:43.424546+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:43.532371+00:00", "trade", 11.165, 100.0]
["2026-09-21T14:06:43.542735+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:43.542736+00:00", "trade", 11.16, 400.0]
["2026-09-21T14:06:43.542761+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:43.542762+00:00", "trade", 11.16, 1000.0]
["2026-09-21T14:06:43.542763+00:00", "trade", 11.16, 300.0]
["2026-09-21T14:06:43.542786+00:00", "trade", 11.16, 40.0]
["2026-09-21T14:06:43.542811+00:00", "trade", 11.16, 160.0]
["2026-09-21T14:06:43.542816+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:43.542823+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:43.542830+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:43.542844+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:43.542851+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:43.542864+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:43.542871+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:43.542877+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:43.542884+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:43.542890+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:43.543001+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:43.543008+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:43.543015+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:43.543022+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:43.543029+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:43.543032+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:06:43.543035+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:43.543039+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:06:43.543047+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:43.543161+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:43.543311+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:06:43.543311+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:43.543316+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:06:43.543319+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:43.543409+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:43.543524+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:43.543602+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:43.543642+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:43.543722+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:43.543805+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:43.544044+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:43.544135+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:43.544926+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:43.550684+00:00", "trade", 11.155, 100.0]
["2026-09-21T14:06:43.550782+00:00", "trade", 11.155, 100.0]
["2026-09-21T14:06:43.551073+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:43.551259+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:43.551814+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:43.558952+00:00", "trade", 11.155, 100.0]
["2026-09-21T14:06:43.560713+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:43.564061+00:00", "trade", 11.155, 300.0]
["2026-09-21T14:06:43.584379+00:00", "trade", 11.1594, 1.0]
["2026-09-21T14:06:43.584425+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:43.585173+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:43.747036+00:00", "trade", 11.15, 1000.0]
["2026-09-21T14:06:43.747754+00:00", "trade", 11.15, 200.0]
["2026-09-21T14:06:43.747755+00:00", "trade", 11.15, 185.0]
["2026-09-21T14:06:43.748009+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:43.748198+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:43.748317+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:43.748326+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:43.748354+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:43.748373+00:00", "quote", 11.14, 11.16]
["2026-09-21T14:06:43.748421+00:00", "quote", 11.14, 11.16]
["2026-09-21T14:06:43.748436+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:06:43.748451+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:06:43.748581+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:06:43.748626+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:06:43.748664+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:06:43.748687+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:06:43.748937+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:06:43.752336+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:06:43.754809+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:06:43.780303+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:06:44.482462+00:00", "trade", 11.15, 2.0]
["2026-09-21T14:06:44.728649+00:00", "trade", 11.145, 99.0]
["2026-09-21T14:06:44.889748+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:06:44.889795+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:06:44.944015+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:06:45.280404+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:06:45.280674+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:06:45.280681+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:06:45.280695+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:06:45.280702+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:06:45.280708+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:06:45.280709+00:00", "trade", 11.15, 100.0]
["2026-09-21T14:06:45.280711+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:06:45.280712+00:00", "trade", 11.15, 100.0]
["2026-09-21T14:06:45.280716+00:00", "trade", 11.15, 68.0]
["2026-09-21T14:06:45.280718+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:06:45.280719+00:00", "trade", 11.15, 187.0]
["2026-09-21T14:06:45.280721+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:06:45.280726+00:00", "trade", 11.15, 600.0]
["2026-09-21T14:06:45.280726+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:06:45.280728+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:06:45.280733+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:06:45.280735+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:06:45.280742+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:06:45.280749+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:06:45.280757+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:06:45.280764+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:06:45.280771+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:06:45.280784+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:06:45.280790+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:06:45.280797+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:06:45.281001+00:00", "trade", 11.15, 400.0]
["2026-09-21T14:06:45.281002+00:00", "trade", 11.15, 100.0]
["2026-09-21T14:06:45.281002+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:06:45.281021+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:06:45.281032+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:06:45.281039+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:06:45.281125+00:00", "trade", 11.15, 100.0]
["2026-09-21T14:06:45.281125+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:45.281186+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:45.281205+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:45.281345+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:45.281358+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:45.281366+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:45.281419+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:45.281562+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:45.281712+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:45.281767+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:45.281896+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:45.285205+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:45.299502+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:45.308710+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:45.308802+00:00", "trade", 11.16, 53.0]
["2026-09-21T14:06:45.308922+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:45.308957+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:45.309077+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:45.309085+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:45.309092+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:45.309099+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:45.309106+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:45.309113+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:45.309120+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:45.309172+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:45.309184+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:06:45.309369+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:45.309440+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:06:45.309440+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:45.309659+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:45.309680+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:45.309691+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:45.309768+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:45.309810+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:45.309894+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:45.309907+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:45.310090+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:45.310148+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:45.316923+00:00", "trade", 11.165, 100.0]
["2026-09-21T14:06:45.316924+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:06:45.316926+00:00", "trade", 11.17, 200.0]
["2026-09-21T14:06:45.316927+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:06:45.316939+00:00", "trade", 11.17, 27.0]
["2026-09-21T14:06:45.316963+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:45.317052+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:45.317089+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:06:45.317095+00:00", "trade", 11.17, 53.0]
["2026-09-21T14:06:45.317191+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:45.317198+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:45.317238+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:45.317299+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:06:45.317300+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:06:45.317358+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:45.317364+00:00", "quote", 11.16, 11.18]
["2026-09-21T14:06:45.317425+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:45.317451+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:06:45.317453+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:45.317459+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:45.317464+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:06:45.317465+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:45.317481+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:06:45.317482+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:45.317499+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:06:45.317520+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:45.317534+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:06:45.317536+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:45.317542+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:45.317550+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:45.317557+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:45.317564+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:45.317570+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:45.317577+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:45.317583+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:45.317589+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:45.317596+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:45.317614+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:45.317618+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:45.317648+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:45.317681+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:45.317686+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:45.317698+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:45.317735+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:45.317738+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:45.317748+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:45.317750+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:45.317790+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:45.317823+00:00", "trade", 11.17, 200.0]
["2026-09-21T14:06:45.317825+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:45.317826+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:06:45.317826+00:00", "trade", 11.17, 400.0]
["2026-09-21T14:06:45.317826+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:06:45.317847+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:45.318384+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:45.318391+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:45.318398+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:45.318406+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:45.318412+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:45.318470+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:45.318518+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:45.318531+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:45.318829+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:45.319201+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:45.319304+00:00", "trade", 11.17, 22.0]
["2026-09-21T14:06:45.321860+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:45.326512+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:45.349072+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:45.349266+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:45.389751+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:45.552209+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:45.568480+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:45.626554+00:00", "trade", 11.165, 100.0]
["2026-09-21T14:06:46.196842+00:00", "trade", 11.165, 200.0]
["2026-09-21T14:06:46.451318+00:00", "trade", 11.198, 100.0]
["2026-09-21T14:06:46.704506+00:00", "trade", 11.165, 200.0]
["2026-09-21T14:06:46.704818+00:00", "trade", 11.165, 300.0]
["2026-09-21T14:06:46.704819+00:00", "trade", 11.16, 96.0]
["2026-09-21T14:06:46.705490+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:46.705541+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:46.768364+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:46.903467+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:47.594533+00:00", "trade", 11.165, 300.0]
["2026-09-21T14:06:47.594537+00:00", "trade", 11.165, 158.0]
["2026-09-21T14:06:47.626592+00:00", "trade", 11.165, 142.0]
["2026-09-21T14:06:48.503317+00:00", "trade", 11.165, 200.0]
["2026-09-21T14:06:48.605541+00:00", "trade", 11.165, 300.0]
["2026-09-21T14:06:48.605542+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:06:48.605544+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:06:48.605552+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:06:48.605554+00:00", "trade", 11.16, 400.0]
["2026-09-21T14:06:48.605570+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:06:48.605588+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:48.605596+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:48.605603+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:48.605610+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:48.605613+00:00", "trade", 11.165, 350.0]
["2026-09-21T14:06:48.605615+00:00", "trade", 11.165, 350.0]
["2026-09-21T14:06:48.605622+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:48.605627+00:00", "trade", 11.165, 200.0]
["2026-09-21T14:06:48.605629+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:06:48.605643+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:48.605650+00:00", "trade", 11.165, 150.0]
["2026-09-21T14:06:48.605650+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:48.605655+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:06:48.605656+00:00", "trade", 11.16, 50.0]
["2026-09-21T14:06:48.605656+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:48.605657+00:00", "trade", 11.165, 300.0]
["2026-09-21T14:06:48.605664+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:48.605670+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:48.605679+00:00", "trade", 11.16, 50.0]
["2026-09-21T14:06:48.605684+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:48.605689+00:00", "trade", 11.16, 150.0]
["2026-09-21T14:06:48.605690+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:48.605697+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:48.605704+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:48.605712+00:00", "trade", 11.16, 45.0]
["2026-09-21T14:06:48.605712+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:48.605713+00:00", "trade", 11.16, 200.0]
["2026-09-21T14:06:48.605721+00:00", "trade", 11.16, 16.0]
["2026-09-21T14:06:48.605732+00:00", "trade", 11.16, 34.0]
["2026-09-21T14:06:48.605766+00:00", "trade", 11.16, 45.0]
["2026-09-21T14:06:48.605792+00:00", "trade", 11.16, 45.0]
["2026-09-21T14:06:48.605803+00:00", "trade", 11.16, 65.0]
["2026-09-21T14:06:48.605804+00:00", "trade", 11.165, 158.0]
["2026-09-21T14:06:48.605825+00:00", "trade", 11.16, 56.0]
["2026-09-21T14:06:48.605837+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:48.605841+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:48.605896+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:48.605896+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:48.605910+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:48.605977+00:00", "trade", 11.165, 56.0]
["2026-09-21T14:06:48.605978+00:00", "trade", 11.165, 100.0]
["2026-09-21T14:06:48.605980+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:06:48.605980+00:00", "trade", 11.16, 2.0]
["2026-09-21T14:06:48.605981+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:06:48.605981+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:48.605985+00:00", "trade", 11.16, 200.0]
["2026-09-21T14:06:48.605988+00:00", "trade", 11.16, 126.0]
["2026-09-21T14:06:48.605988+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:06:48.606003+00:00", "trade", 11.16, 133.0]
["2026-09-21T14:06:48.606018+00:00", "trade", 11.1625, 244.0]
["2026-09-21T14:06:48.606025+00:00", "trade", 11.16, 274.0]
["2026-09-21T14:06:48.606033+00:00", "trade", 11.16, 226.0]
["2026-09-21T14:06:48.606057+00:00", "trade", 11.16, 74.0]
["2026-09-21T14:06:48.606096+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:48.606103+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:48.606132+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:48.606165+00:00", "trade", 11.16, 200.0]
["2026-09-21T14:06:48.606166+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:06:48.606166+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:06:48.606168+00:00", "trade", 11.16, 200.0]
["2026-09-21T14:06:48.606183+00:00", "trade", 11.15, 350.0]
["2026-09-21T14:06:48.606260+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:48.606267+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:48.606298+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:48.606305+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:48.606351+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:48.606440+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:48.606463+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:48.606479+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:48.606543+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:48.606723+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:48.606758+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:48.606802+00:00", "trade", 11.16, 8.0]
["2026-09-21T14:06:48.606822+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:48.607455+00:00", "trade", 11.165, 126.0]
["2026-09-21T14:06:48.607550+00:00", "trade", 11.155, 11.0]
["2026-09-21T14:06:48.608198+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:48.608437+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:48.608568+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:48.610768+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:48.612595+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:48.612625+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:48.613785+00:00", "trade", 11.16, 158.0]
["2026-09-21T14:06:48.615768+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:48.620349+00:00", "trade", 11.16, 108.0]
["2026-09-21T14:06:48.631185+00:00", "trade", 11.16, 126.0]
["2026-09-21T14:06:48.645814+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:48.645832+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:48.741662+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:48.807502+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:48.807542+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:06:48.807592+00:00", "trade", 11.16, 10.0]
["2026-09-21T14:06:48.807600+00:00", "trade", 11.16, 90.0]
["2026-09-21T14:06:48.807602+00:00", "trade", 11.155, 10.0]
["2026-09-21T14:06:48.807611+00:00", "trade", 11.155, 158.0]
["2026-09-21T14:06:48.807612+00:00", "trade", 11.155, 100.0]
["2026-09-21T14:06:48.807613+00:00", "trade", 11.15, 111.0]
["2026-09-21T14:06:48.807615+00:00", "trade", 11.15, 94.0]
["2026-09-21T14:06:48.807720+00:00", "trade", 11.155, 100.0]
["2026-09-21T14:06:48.808053+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:48.808062+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:48.808349+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:48.808549+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:48.809450+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:48.817796+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:48.819727+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:48.820321+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:49.078530+00:00", "trade", 11.1551, 1.0]
["2026-09-21T14:06:49.078888+00:00", "trade", 11.1551, 1.0]
["2026-09-21T14:06:49.288230+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:49.986641+00:00", "trade", 11.16, 1.0]
["2026-09-21T14:06:50.113395+00:00", "trade", 11.15, 1206.0]
["2026-09-21T14:06:50.969528+00:00", "trade", 11.158, 1.0]
["2026-09-21T14:06:51.773151+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:52.286310+00:00", "trade", 11.155, 158.0]
["2026-09-21T14:06:52.286862+00:00", "trade", 11.155, 42.0]
["2026-09-21T14:06:53.727019+00:00", "trade", 11.155, 158.0]
["2026-09-21T14:06:53.727368+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:53.729045+00:00", "trade", 11.155, 42.0]
["2026-09-21T14:06:53.736943+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:54.295376+00:00", "trade", 11.1598, 438.0]
["2026-09-21T14:06:54.666472+00:00", "trade", 11.155, 158.0]
["2026-09-21T14:06:54.666473+00:00", "trade", 11.155, 42.0]
["2026-09-21T14:06:54.857244+00:00", "trade", 11.1576, 1.0]
["2026-09-21T14:06:55.449567+00:00", "trade", 11.155, 356.0]
["2026-09-21T14:06:55.562093+00:00", "trade", 11.15, 1.0]
["2026-09-21T14:06:56.106028+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:06:56.106029+00:00", "trade", 11.16, 400.0]
["2026-09-21T14:06:56.106030+00:00", "trade", 11.16, 29.0]
["2026-09-21T14:06:56.106032+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:06:56.106036+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:06:56.106036+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:06:56.106068+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:56.106075+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:56.106081+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:56.106088+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:56.106094+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:56.106101+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:06:56.106101+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:56.106108+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:06:56.106114+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:06:56.106121+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:56.106128+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:56.106134+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:56.106141+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:56.106148+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:56.106153+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:06:56.106154+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:56.106161+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:56.106173+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:56.106180+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:56.106186+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:56.106193+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:56.106204+00:00", "trade", 11.16, 297.0]
["2026-09-21T14:06:56.106214+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:06:56.106219+00:00", "trade", 11.16, 200.0]
["2026-09-21T14:06:56.106221+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:56.106233+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:56.106258+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:56.106262+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:56.106284+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:56.106298+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:06:56.106328+00:00", "trade", 11.16, 500.0]
["2026-09-21T14:06:56.106329+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:56.106332+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:06:56.106339+00:00", "quote", 11.17, 11.16]
["2026-09-21T14:06:56.106402+00:00", "quote", 11.17, 11.16]
["2026-09-21T14:06:56.106405+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:06:56.106406+00:00", "trade", 11.16, 298.0]
["2026-09-21T14:06:56.106406+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:06:56.106406+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:06:56.106407+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:56.106425+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:56.106442+00:00", "trade", 11.17, 26.0]
["2026-09-21T14:06:56.106447+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:06:56.106449+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:06:56.106460+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:56.106498+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:56.106644+00:00", "trade", 11.1583, 52.0]
["2026-09-21T14:06:56.106685+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:56.106720+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:56.106745+00:00", "trade", 11.17, 400.0]
["2026-09-21T14:06:56.106748+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:06:56.106748+00:00", "trade", 11.17, 200.0]
["2026-09-21T14:06:56.106748+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:06:56.106750+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:56.106752+00:00", "trade", 11.17, 2.0]
["2026-09-21T14:06:56.106756+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:06:56.106756+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:06:56.106756+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:06:56.106821+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:56.106868+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:06:56.106869+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:06:56.106922+00:00", "trade", 11.17, 10.0]
["2026-09-21T14:06:56.106949+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:56.106984+00:00", "trade", 11.1612, 51.0]
["2026-09-21T14:06:56.107048+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:56.107053+00:00", "trade", 11.17, 200.0]
["2026-09-21T14:06:56.107054+00:00", "trade", 11.17, 272.0]
["2026-09-21T14:06:56.107058+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:56.107068+00:00", "trade", 11.17, 125.0]
["2026-09-21T14:06:56.107069+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:06:56.107071+00:00", "trade", 11.17, 200.0]
["2026-09-21T14:06:56.107073+00:00", "trade", 11.17, 1.0]
["2026-09-21T14:06:56.107088+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:56.107111+00:00", "trade", 11.17, 25.0]
["2026-09-21T14:06:56.107111+00:00", "trade", 11.17, 25.0]
["2026-09-21T14:06:56.107113+00:00", "trade", 11.17, 25.0]
["2026-09-21T14:06:56.107114+00:00", "trade", 11.17, 225.0]
["2026-09-21T14:06:56.107119+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:56.107132+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:56.107137+00:00", "trade", 11.175, 3.0]
["2026-09-21T14:06:56.107140+00:00", "trade", 11.17, 103.0]
["2026-09-21T14:06:56.107140+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:56.107146+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:56.107149+00:00", "trade", 11.17, 30.0]
["2026-09-21T14:06:56.107152+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:56.107156+00:00", "trade", 11.17, 300.0]
["2026-09-21T14:06:56.107159+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:56.107171+00:00", "trade", 11.17, 67.0]
["2026-09-21T14:06:56.107172+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:06:56.107173+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:56.107174+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:06:56.107175+00:00", "trade", 11.17, 83.0]
["2026-09-21T14:06:56.107178+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:06:56.107178+00:00", "trade", 11.17, 17.0]
["2026-09-21T14:06:56.107182+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:06:56.107183+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:06:56.107186+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:06:56.107187+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:56.107201+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:56.107230+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:06:56.107233+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:06:56.107245+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:56.107251+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:06:56.107271+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:56.107293+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:56.107300+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:56.107332+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:56.107349+00:00", "trade", 11.18, 91.0]
["2026-09-21T14:06:56.107349+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:06:56.107350+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:06:56.107362+00:00", "trade", 11.1671, 52.0]
["2026-09-21T14:06:56.107393+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:06:56.107393+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:06:56.107414+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:06:56.107420+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:06:56.107438+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:06:56.107468+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:06:56.107469+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:06:56.107469+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:06:56.107475+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:06:56.107476+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:06:56.107476+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:06:56.107477+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:06:56.107478+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.107501+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.107508+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.107511+00:00", "trade", 11.18, 25.0]
["2026-09-21T14:06:56.107517+00:00", "trade", 11.18, 10.0]
["2026-09-21T14:06:56.107549+00:00", "trade", 11.175, 126.0]
["2026-09-21T14:06:56.107595+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.107627+00:00", "trade", 11.175, 52.0]
["2026-09-21T14:06:56.107644+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:06:56.107645+00:00", "trade", 11.18, 25.0]
["2026-09-21T14:06:56.107645+00:00", "trade", 11.18, 56.0]
["2026-09-21T14:06:56.107647+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.107649+00:00", "trade", 11.18, 25.0]
["2026-09-21T14:06:56.107654+00:00", "trade", 11.18, 25.0]
["2026-09-21T14:06:56.107655+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:06:56.107659+00:00", "trade", 11.18, 10.0]
["2026-09-21T14:06:56.107663+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.107687+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.107694+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.107701+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.107708+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.107714+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.107721+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.107727+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.107735+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.107738+00:00", "trade", 11.17, 55.0]
["2026-09-21T14:06:56.107746+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.107748+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.107754+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.107754+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.107761+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.107767+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.107774+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.107781+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.107787+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.107793+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.107799+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.107819+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.107832+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.107837+00:00", "trade", 11.18, 88.0]
["2026-09-21T14:06:56.107853+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.107857+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.107861+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.107883+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.107895+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.107899+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.107908+00:00", "trade", 11.18, 19.0]
["2026-09-21T14:06:56.107945+00:00", "trade", 11.18, 15.0]
["2026-09-21T14:06:56.107982+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.108036+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.108050+00:00", "trade", 11.1778, 50.0]
["2026-09-21T14:06:56.108100+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.108123+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.108137+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.108213+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.108225+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.108247+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.108286+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.108670+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.109427+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.109468+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.109474+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.109481+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.109488+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.109492+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.109506+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:06:56.109507+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.109537+00:00", "trade", 11.19, 10.0]
["2026-09-21T14:06:56.109577+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:06:56.109595+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.109602+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.109609+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.109616+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.109629+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.109636+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.109645+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:06:56.109646+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.109653+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.109660+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.109666+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.109673+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.109679+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.109685+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.109692+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.109699+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.109706+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.109713+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.109720+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.109726+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.109733+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.109739+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.109746+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.109752+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.109758+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.109765+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.110368+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.110848+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.110854+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.110861+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.110865+00:00", "trade", 11.2, 4100.0]
["2026-09-21T14:06:56.110868+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.110875+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.110884+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.110885+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:06:56.110892+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.110900+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.110906+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.110913+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.110920+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.110926+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.110933+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.110979+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.110997+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.111042+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:56.111061+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.111130+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.111142+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:56.111156+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:56.111162+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:56.111168+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:56.111174+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:56.111181+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:56.111187+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:56.111195+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:56.111202+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:56.111209+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:56.111216+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:56.111229+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:56.111240+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:56.111241+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:56.111241+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:56.111359+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:56.111397+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:56.111435+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:56.111443+00:00", "trade", 11.1948, 171.0]
["2026-09-21T14:06:56.111456+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:56.111486+00:00", "trade", 11.21, 151.0]
["2026-09-21T14:06:56.111486+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:56.111535+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:56.111643+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:56.111674+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:56.111674+00:00", "quote", 11.2, 11.22]
["2026-09-21T14:06:56.111680+00:00", "quote", 11.2, 11.22]
["2026-09-21T14:06:56.111694+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.111700+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.111707+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.111713+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.111720+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.111726+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.111732+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.111739+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.111746+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.111751+00:00", "trade", 11.21, 5.0]
["2026-09-21T14:06:56.111753+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.111759+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.111766+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.111773+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.111787+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.111834+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.111954+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112251+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112414+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112444+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112627+00:00", "trade", 11.215, 300.0]
["2026-09-21T14:06:56.112629+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.112629+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:06:56.112631+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.112633+00:00", "trade", 11.22, 400.0]
["2026-09-21T14:06:56.112648+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112654+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112661+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112662+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112668+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112674+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112678+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.112680+00:00", "trade", 11.22, 58.0]
["2026-09-21T14:06:56.112681+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112682+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112687+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112694+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112700+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112702+00:00", "trade", 11.215, 300.0]
["2026-09-21T14:06:56.112706+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112709+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.112713+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112720+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112722+00:00", "trade", 11.22, 158.0]
["2026-09-21T14:06:56.112726+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112758+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112763+00:00", "trade", 11.22, 158.0]
["2026-09-21T14:06:56.112765+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112772+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112778+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112784+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112785+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112804+00:00", "trade", 11.22, 23.0]
["2026-09-21T14:06:56.112805+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.112807+00:00", "trade", 11.22, 35.0]
["2026-09-21T14:06:56.112811+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112838+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112845+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112851+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112853+00:00", "trade", 11.22, 65.0]
["2026-09-21T14:06:56.112855+00:00", "trade", 11.22, 93.0]
["2026-09-21T14:06:56.112866+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112873+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112880+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112887+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112894+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112895+00:00", "trade", 11.22, 107.0]
["2026-09-21T14:06:56.112990+00:00", "trade", 11.215, 700.0]
["2026-09-21T14:06:56.112992+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.112992+00:00", "trade", 11.22, 400.0]
["2026-09-21T14:06:56.112992+00:00", "trade", 11.22, 1800.0]
["2026-09-21T14:06:56.112992+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.112997+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.113030+00:00", "trade", 11.22, 609.0]
["2026-09-21T14:06:56.113045+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.113052+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.113058+00:00", "trade", 11.215, 300.0]
["2026-09-21T14:06:56.113085+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.113086+00:00", "trade", 11.22, 39.0]
["2026-09-21T14:06:56.113089+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:06:56.113093+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.113094+00:00", "trade", 11.22, 300.0]
["2026-09-21T14:06:56.113095+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.113153+00:00", "trade", 11.215, 104.0]
["2026-09-21T14:06:56.113160+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.113176+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:06:56.113185+00:00", "trade", 11.215, 158.0]
["2026-09-21T14:06:56.113212+00:00", "trade", 11.215, 104.0]
["2026-09-21T14:06:56.113220+00:00", "trade", 11.215, 92.0]
["2026-09-21T14:06:56.113229+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:06:56.113237+00:00", "trade", 11.2131, 53.0]
["2026-09-21T14:06:56.113304+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.113332+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:56.113337+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.113460+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.113501+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.113537+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.113565+00:00", "trade", 11.2175, 60.0]
["2026-09-21T14:06:56.113589+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.113618+00:00", "trade", 11.22, 69.0]
["2026-09-21T14:06:56.113710+00:00", "trade", 11.215, 14.0]
["2026-09-21T14:06:56.113730+00:00", "trade", 11.2188, 50.0]
["2026-09-21T14:06:56.113749+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.113751+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.113798+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.114067+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.114410+00:00", "trade", 11.215, 158.0]
["2026-09-21T14:06:56.114412+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:06:56.114413+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.114414+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.114417+00:00", "trade", 11.22, 300.0]
["2026-09-21T14:06:56.114453+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.114456+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.114463+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.114470+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.114482+00:00", "trade", 11.215, 16.0]
["2026-09-21T14:06:56.114684+00:00", "trade", 11.215, 317.0]
["2026-09-21T14:06:56.114751+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.114759+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.114766+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.114782+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.114789+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.114796+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.114861+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:06:56.114861+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.114862+00:00", "trade", 11.22, 117.0]
["2026-09-21T14:06:56.114888+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.114890+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.114890+00:00", "trade", 11.22, 117.0]
["2026-09-21T14:06:56.114894+00:00", "trade", 11.215, 126.0]
["2026-09-21T14:06:56.114902+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.114908+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:06:56.114912+00:00", "trade", 11.22, 1100.0]
["2026-09-21T14:06:56.114919+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.114924+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:06:56.114947+00:00", "trade", 11.22, 500.0]
["2026-09-21T14:06:56.114948+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.114980+00:00", "trade", 11.22, 244.0]
["2026-09-21T14:06:56.114985+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.114998+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.115005+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.115024+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.115260+00:00", "trade", 11.2168, 59.0]
["2026-09-21T14:06:56.115511+00:00", "trade", 11.2195, 65.0]
["2026-09-21T14:06:56.116297+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.116312+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.116320+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.116327+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.116335+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.116335+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.116337+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.116341+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.116347+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.116349+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.116351+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.116354+00:00", "trade", 11.22, 160.0]
["2026-09-21T14:06:56.116356+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.116357+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.116359+00:00", "trade", 11.22, 300.0]
["2026-09-21T14:06:56.116360+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.116361+00:00", "trade", 11.22, 97.0]
["2026-09-21T14:06:56.116367+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.116379+00:00", "trade", 11.22, 673.0]
["2026-09-21T14:06:56.116380+00:00", "trade", 11.22, 50.0]
["2026-09-21T14:06:56.116381+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.116382+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.116383+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:06:56.116386+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.116388+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.116394+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.116401+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.116408+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.116414+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.116422+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.116428+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.116435+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.116451+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.116465+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.116472+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.116479+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.116485+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.116497+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.116511+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.116524+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.116614+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.116630+00:00", "trade", 11.22, 107.0]
["2026-09-21T14:06:56.116630+00:00", "trade", 11.22, 36.0]
["2026-09-21T14:06:56.116631+00:00", "trade", 11.22, 107.0]
["2026-09-21T14:06:56.116632+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.116635+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.116637+00:00", "trade", 11.22, 400.0]
["2026-09-21T14:06:56.116640+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.116642+00:00", "trade", 11.22, 36.0]
["2026-09-21T14:06:56.116644+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.116650+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.116666+00:00", "trade", 11.22, 400.0]
["2026-09-21T14:06:56.116676+00:00", "trade", 11.22, 236.0]
["2026-09-21T14:06:56.116684+00:00", "trade", 11.22, 400.0]
["2026-09-21T14:06:56.116697+00:00", "trade", 11.22, 236.0]
["2026-09-21T14:06:56.116699+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.116721+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.116727+00:00", "trade", 11.22, 328.0]
["2026-09-21T14:06:56.116729+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.116736+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.116743+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.116760+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.116807+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.116818+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.116925+00:00", "trade", 11.22, 26.0]
["2026-09-21T14:06:56.116943+00:00", "trade", 11.22, 109.0]
["2026-09-21T14:06:56.116943+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.116944+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.116956+00:00", "trade", 11.22, 57.0]
["2026-09-21T14:06:56.116965+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.116975+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117065+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117095+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117137+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117255+00:00", "trade", 11.22, 59.0]
["2026-09-21T14:06:56.117267+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117284+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117291+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117306+00:00", "trade", 11.22, 52.0]
["2026-09-21T14:06:56.117326+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117331+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117358+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.117363+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117364+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.117364+00:00", "trade", 11.22, 507.0]
["2026-09-21T14:06:56.117364+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.117365+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.117365+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.117367+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:06:56.117370+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.117372+00:00", "trade", 11.22, 10.0]
["2026-09-21T14:06:56.117374+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.117374+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.117374+00:00", "trade", 11.22, 300.0]
["2026-09-21T14:06:56.117378+00:00", "trade", 11.22, 36.0]
["2026-09-21T14:06:56.117378+00:00", "trade", 11.22, 135.0]
["2026-09-21T14:06:56.117381+00:00", "trade", 11.22, 107.0]
["2026-09-21T14:06:56.117382+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117383+00:00", "trade", 11.22, 36.0]
["2026-09-21T14:06:56.117383+00:00", "trade", 11.22, 160.0]
["2026-09-21T14:06:56.117385+00:00", "trade", 11.22, 107.0]
["2026-09-21T14:06:56.117464+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117471+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117474+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.117477+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117480+00:00", "trade", 11.22, 10.0]
["2026-09-21T14:06:56.117484+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117489+00:00", "trade", 11.22, 191.0]
["2026-09-21T14:06:56.117490+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117504+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117517+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117524+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117530+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117537+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117544+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117551+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117559+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117567+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117573+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117580+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117587+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117631+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.117666+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117674+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117681+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117689+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117694+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117695+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117703+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117711+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117732+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117739+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117807+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117944+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.117948+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:06:56.117951+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:06:56.117958+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:06:56.117980+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:06:56.117996+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.118002+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.118007+00:00", "trade", 11.22, 50.0]
["2026-09-21T14:06:56.118009+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.118032+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.118039+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.118045+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.118051+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.118058+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.118059+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.118066+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.118102+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.118102+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.118104+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.118105+00:00", "trade", 11.22, 135.0]
["2026-09-21T14:06:56.118107+00:00", "trade", 11.22, 191.0]
["2026-09-21T14:06:56.118109+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.118111+00:00", "trade", 11.22, 219.0]
["2026-09-21T14:06:56.118111+00:00", "trade", 11.22, 117.0]
["2026-09-21T14:06:56.118112+00:00", "trade", 11.22, 36.0]
["2026-09-21T14:06:56.118113+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:06:56.118116+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.118122+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.118129+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.118136+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.118163+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.118171+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.118177+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.118184+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.118191+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.118197+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.118203+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.118210+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.118215+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.118259+00:00", "trade", 11.22, 500.0]
["2026-09-21T14:06:56.118261+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.118261+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:06:56.118261+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.118261+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.118296+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:06:56.118309+00:00", "trade", 11.22, 71.0]
["2026-09-21T14:06:56.118311+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.118321+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.118321+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.118328+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:06:56.118332+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.118339+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.118374+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.118475+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.118697+00:00", "trade", 11.22, 52.0]
["2026-09-21T14:06:56.118738+00:00", "trade", 11.22, 295.0]
["2026-09-21T14:06:56.118795+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.118822+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.118843+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.118865+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.118869+00:00", "trade", 11.22, 53.0]
["2026-09-21T14:06:56.118952+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.119203+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.119276+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.119302+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:06:56.119319+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.119338+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.119553+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.119740+00:00", "trade", 11.22, 507.0]
["2026-09-21T14:06:56.119741+00:00", "trade", 11.22, 397.0]
["2026-09-21T14:06:56.119743+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:06:56.119744+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.119748+00:00", "trade", 11.22, 10.0]
["2026-09-21T14:06:56.119748+00:00", "trade", 11.22, 36.0]
["2026-09-21T14:06:56.119749+00:00", "trade", 11.22, 35.0]
["2026-09-21T14:06:56.119765+00:00", "trade", 11.22, 194.0]
["2026-09-21T14:06:56.119769+00:00", "trade", 11.22, 10.0]
["2026-09-21T14:06:56.119778+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.119808+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.119815+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.119822+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.119828+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.119830+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.119836+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.119837+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.119851+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.119858+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.119925+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.119977+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.120088+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.120096+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.120102+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.120110+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.120127+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.120134+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.120141+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.120164+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:06:56.120164+00:00", "trade", 11.22, 600.0]
["2026-09-21T14:06:56.120176+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.120195+00:00", "trade", 11.22, 524.0]
["2026-09-21T14:06:56.120195+00:00", "trade", 11.22, 77.0]
["2026-09-21T14:06:56.120195+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:06:56.120196+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.120242+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.120243+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.120251+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.120254+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.120258+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.120264+00:00", "trade", 11.22, 524.0]
["2026-09-21T14:06:56.120265+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.120278+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.120279+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.120285+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.120286+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.120287+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.120289+00:00", "trade", 11.22, 507.0]
["2026-09-21T14:06:56.120290+00:00", "trade", 11.22, 35.0]
["2026-09-21T14:06:56.120293+00:00", "trade", 11.22, 36.0]
["2026-09-21T14:06:56.120294+00:00", "trade", 11.22, 300.0]
["2026-09-21T14:06:56.120294+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.120301+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.120308+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.120314+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.120321+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.120334+00:00", "trade", 11.22, 485.0]
["2026-09-21T14:06:56.120335+00:00", "trade", 11.2197, 53.0]
["2026-09-21T14:06:56.120336+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.120342+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.120349+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:06:56.120356+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.120363+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.120376+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.120383+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.120390+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.120392+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.120404+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.120417+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.120429+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.120435+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:06:56.120436+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.120439+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.120440+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.120443+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.120449+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.120455+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.120463+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.120514+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.120516+00:00", "trade", 11.22, 123.0]
["2026-09-21T14:06:56.120517+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.120518+00:00", "trade", 11.22, 600.0]
["2026-09-21T14:06:56.120518+00:00", "trade", 11.22, 158.0]
["2026-09-21T14:06:56.120521+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.120526+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.120526+00:00", "trade", 11.22, 524.0]
["2026-09-21T14:06:56.120526+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.120527+00:00", "trade", 11.22, 158.0]
["2026-09-21T14:06:56.120533+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.120536+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.120549+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.120557+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.120571+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.120581+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.120596+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.120630+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.120642+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.120769+00:00", "trade", 11.22, 60.0]
["2026-09-21T14:06:56.120784+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.120792+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.120902+00:00", "trade", 11.22, 56.0]
["2026-09-21T14:06:56.121009+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.121039+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.121113+00:00", "trade", 11.22, 50.0]
["2026-09-21T14:06:56.121411+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.121523+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:06:56.121524+00:00", "trade", 11.22, 397.0]
["2026-09-21T14:06:56.121524+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.121526+00:00", "trade", 11.22, 507.0]
["2026-09-21T14:06:56.121527+00:00", "trade", 11.22, 106.0]
["2026-09-21T14:06:56.121530+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.121531+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.121532+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.121534+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.121535+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:06:56.121537+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:06:56.121538+00:00", "trade", 11.22, 107.0]
["2026-09-21T14:06:56.121538+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.121545+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.121551+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.121557+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.121564+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.121570+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.121576+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.121584+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.121609+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.121932+00:00", "trade", 11.22, 135.0]
["2026-09-21T14:06:56.122011+00:00", "trade", 11.215, 282.0]
["2026-09-21T14:06:56.122079+00:00", "trade", 11.22, 90.0]
["2026-09-21T14:06:56.122082+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.122102+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.122115+00:00", "trade", 11.2197, 51.0]
["2026-09-21T14:06:56.122148+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.122199+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.122298+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.122518+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.122539+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.122948+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.122989+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.123050+00:00", "trade", 11.215, 158.0]
["2026-09-21T14:06:56.123050+00:00", "trade", 11.22, 16.0]
["2026-09-21T14:06:56.123898+00:00", "trade", 11.215, 4.0]
["2026-09-21T14:06:56.126489+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.126758+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.128937+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.129023+00:00", "trade", 11.215, 158.0]
["2026-09-21T14:06:56.129023+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.129025+00:00", "trade", 11.22, 13.0]
["2026-09-21T14:06:56.129025+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:06:56.129077+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.129098+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.129106+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.129124+00:00", "trade", 11.22, 42.0]
["2026-09-21T14:06:56.129124+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.129125+00:00", "trade", 11.22, 36.0]
["2026-09-21T14:06:56.129127+00:00", "trade", 11.22, 430.0]
["2026-09-21T14:06:56.129128+00:00", "trade", 11.22, 600.0]
["2026-09-21T14:06:56.129129+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.129133+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:06:56.129133+00:00", "trade", 11.22, 17.0]
["2026-09-21T14:06:56.129134+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:06:56.129157+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.129164+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:06:56.129184+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:06:56.129191+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:06:56.129197+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.129204+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.129210+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.129217+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.129224+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.129230+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.129237+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.129261+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:06:56.129326+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.129375+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.129404+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.129455+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.129483+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.129529+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.129536+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.129550+00:00", "trade", 11.22, 507.0]
["2026-09-21T14:06:56.129550+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.129552+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.129553+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.129555+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:06:56.129557+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.129558+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.129558+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.129564+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.129570+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.129572+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.129584+00:00", "trade", 11.215, 126.0]
["2026-09-21T14:06:56.129597+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.129598+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:06:56.129603+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.129609+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.129616+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.129617+00:00", "trade", 11.2183, 53.0]
["2026-09-21T14:06:56.129622+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.129628+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.129642+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.129651+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.129651+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.129655+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.129655+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.129669+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:06:56.129672+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:06:56.129690+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:06:56.129691+00:00", "trade", 11.22, 188.0]
["2026-09-21T14:06:56.129692+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.129693+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.129706+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.129711+00:00", "trade", 11.215, 26.0]
["2026-09-21T14:06:56.129714+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.129720+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.129745+00:00", "trade", 11.22, 52.0]
["2026-09-21T14:06:56.129755+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:06:56.129822+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.129863+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.129892+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.129999+00:00", "trade", 11.22, 350.0]
["2026-09-21T14:06:56.130000+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.130035+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.130047+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.130092+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.130174+00:00", "trade", 11.2193, 50.0]
["2026-09-21T14:06:56.130291+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.130301+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.130308+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.130575+00:00", "trade", 11.2195, 52.0]
["2026-09-21T14:06:56.131423+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.134623+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.151869+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.166239+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.166274+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.201628+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:06:56.201646+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.201648+00:00", "trade", 11.21, 400.0]
["2026-09-21T14:06:56.201648+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:06:56.201649+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.201656+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.201662+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.201669+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.201675+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.201681+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:56.201682+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.201691+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.201697+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:56.201697+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.201704+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.201710+00:00", "trade", 11.21, 140.0]
["2026-09-21T14:06:56.201710+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.201717+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.201730+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:06:56.201777+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:56.201785+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:56.201793+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:56.201799+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:56.201806+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:56.201813+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:56.201819+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:56.201826+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:56.201834+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:56.201841+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:56.201847+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:56.201854+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:56.201945+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:06:56.202038+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:06:56.202040+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:56.202040+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:56.202153+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:56.202264+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:56.202283+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:56.202847+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:56.202944+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:06:56.203008+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:56.203014+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:56.203029+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:56.203362+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:56.203466+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:56.206701+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:56.210384+00:00", "trade", 11.205, 300.0]
["2026-09-21T14:06:56.210894+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:56.210918+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:56.210944+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:56.211318+00:00", "quote", 11.19, 11.21]
["2026-09-21T14:06:56.219679+00:00", "quote", 11.19, 11.21]
["2026-09-21T14:06:56.219706+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:06:56.219978+00:00", "quote", 11.19, 11.21]
["2026-09-21T14:06:56.220494+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:06:56.220504+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.220518+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.220592+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:06:56.220667+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.220674+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.220680+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.220687+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.220695+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.221389+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.229840+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.253756+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.254171+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.254247+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.258476+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.258767+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.258902+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.259084+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.259085+00:00", "quote", 11.18, 11.2]
["2026-09-21T14:06:56.264312+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.264338+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.268030+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.301766+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.419677+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.419678+00:00", "trade", 11.19, 239.0]
["2026-09-21T14:06:56.419697+00:00", "trade", 11.19, 239.0]
["2026-09-21T14:06:56.419697+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.419713+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.419755+00:00", "trade", 11.19, 122.0]
["2026-09-21T14:06:56.419774+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.419781+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.419788+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.419794+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.419800+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.419807+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.419814+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.419821+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.419828+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.419834+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.420080+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:06:56.420087+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.420092+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.420100+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.420106+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.420112+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.420119+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.420126+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.420132+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.420140+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.420147+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.420153+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.420159+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.420166+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.420387+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.421694+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.421719+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.424781+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.426810+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.453863+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.453871+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.453886+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.453893+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.454276+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.454353+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.454377+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.484313+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.484335+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.484462+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.484869+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.485104+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.487388+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.508048+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.508425+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.508611+00:00", "quote", 11.17, 11.19]
["2026-09-21T14:06:56.508748+00:00", "quote", 11.17, 11.19]
["2026-09-21T14:06:56.508850+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:06:56.519040+00:00", "quote", 11.17, 11.19]
["2026-09-21T14:06:56.519821+00:00", "quote", 11.17, 11.19]
["2026-09-21T14:06:56.524063+00:00", "quote", 11.17, 11.19]
["2026-09-21T14:06:56.530786+00:00", "quote", 11.17, 11.19]
["2026-09-21T14:06:56.530787+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:06:56.530789+00:00", "trade", 11.19, 500.0]
["2026-09-21T14:06:56.530791+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:06:56.530792+00:00", "trade", 11.19, 857.0]
["2026-09-21T14:06:56.530793+00:00", "quote", 11.17, 11.19]
["2026-09-21T14:06:56.530795+00:00", "trade", 11.19, 126.0]
["2026-09-21T14:06:56.530795+00:00", "trade", 11.19, 300.0]
["2026-09-21T14:06:56.530797+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:06:56.530799+00:00", "quote", 11.17, 11.19]
["2026-09-21T14:06:56.530806+00:00", "quote", 11.17, 11.19]
["2026-09-21T14:06:56.530813+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.530814+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.530822+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.530871+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:06:56.530874+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.530877+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:06:56.530878+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:06:56.530881+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.530887+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.530894+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.530901+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.530907+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.530920+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.530942+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.530955+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.530961+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.530968+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:06:56.530975+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:06:56.530983+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:06:56.530983+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:06:56.530989+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:06:56.530995+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:06:56.531046+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:06:56.531105+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:06:56.531166+00:00", "trade", 11.19, 1.0]
["2026-09-21T14:06:56.531169+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:06:56.531170+00:00", "trade", 11.19, 188.0]
["2026-09-21T14:06:56.531170+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.531183+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.531194+00:00", "trade", 11.19, 99.0]
["2026-09-21T14:06:56.531294+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.531366+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.531393+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.531423+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.531441+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.531565+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.531593+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.531653+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.531924+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.539668+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.551860+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.552736+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:06:56.552779+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.553668+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:56.553741+00:00", "trade", 11.2, 50.0]
["2026-09-21T14:06:56.571988+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.572013+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.576407+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:06:56.615302+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.844071+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.941876+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:56.942439+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:57.547137+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:57.547184+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:57.553490+00:00", "trade", 11.19, 2.0]
["2026-09-21T14:06:57.554386+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:57.554410+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:57.770466+00:00", "trade", 11.1999, 500.0]
["2026-09-21T14:06:57.804858+00:00", "trade", 11.2357, 1.0]
["2026-09-21T14:06:58.830631+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:58.964379+00:00", "trade", 11.19, 2.0]
["2026-09-21T14:06:59.278013+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:59.554856+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:59.554860+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:59.815497+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:59.815601+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:59.815603+00:00", "trade", 11.2, 1.0]
["2026-09-21T14:06:59.815620+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:59.815628+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:59.815635+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:59.815642+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:59.815664+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:59.815671+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:59.815678+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:59.815685+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:59.815705+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:59.815712+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:59.815718+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:59.815725+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:59.815733+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:59.815739+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:59.815753+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:59.815759+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:59.815811+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:59.816056+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:59.816063+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:59.816066+00:00", "trade", 11.21, 350.0]
["2026-09-21T14:06:59.816070+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:59.816090+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:59.816102+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:59.816156+00:00", "trade", 11.2, 500.0]
["2026-09-21T14:06:59.816156+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:59.816162+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:06:59.816166+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:59.816203+00:00", "trade", 11.21, 350.0]
["2026-09-21T14:06:59.816298+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:59.816338+00:00", "trade", 11.21, 350.0]
["2026-09-21T14:06:59.816381+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:59.816393+00:00", "trade", 11.21, 350.0]
["2026-09-21T14:06:59.816420+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:59.816456+00:00", "trade", 11.205, 300.0]
["2026-09-21T14:06:59.816461+00:00", "trade", 11.21, 350.0]
["2026-09-21T14:06:59.816468+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:59.816478+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:59.816557+00:00", "trade", 11.21, 50.0]
["2026-09-21T14:06:59.816652+00:00", "trade", 11.2015, 50.0]
["2026-09-21T14:06:59.816853+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:59.816977+00:00", "trade", 11.206, 53.0]
["2026-09-21T14:06:59.817040+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:59.817543+00:00", "trade", 11.205, 158.0]
["2026-09-21T14:06:59.817544+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:06:59.817544+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:59.817545+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:06:59.817547+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:06:59.817550+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:59.817550+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:06:59.817552+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:59.817553+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:59.817553+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:06:59.817557+00:00", "trade", 11.2, 25.0]
["2026-09-21T14:06:59.817559+00:00", "trade", 11.2, 25.0]
["2026-09-21T14:06:59.817559+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:59.817560+00:00", "trade", 11.2, 25.0]
["2026-09-21T14:06:59.817570+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:59.817593+00:00", "trade", 11.2, 158.0]
["2026-09-21T14:06:59.817613+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:59.817621+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:59.817627+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:59.817634+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:59.817637+00:00", "trade", 11.2, 158.0]
["2026-09-21T14:06:59.817640+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:59.817647+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:59.817649+00:00", "trade", 11.2, 25.0]
["2026-09-21T14:06:59.817651+00:00", "trade", 11.2, 25.0]
["2026-09-21T14:06:59.817654+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:59.817666+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:59.817673+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:59.817679+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:59.817686+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:59.817707+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:59.817714+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:59.817728+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:06:59.817762+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:59.817768+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:59.817775+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:59.817782+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:59.817788+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:59.817794+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:59.817801+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:59.817808+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:59.817842+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:06:59.817853+00:00", "trade", 11.205, 158.0]
["2026-09-21T14:06:59.817855+00:00", "trade", 11.205, 158.0]
["2026-09-21T14:06:59.817855+00:00", "trade", 11.2, 42.0]
["2026-09-21T14:06:59.817858+00:00", "trade", 11.205, 158.0]
["2026-09-21T14:06:59.817858+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:59.817859+00:00", "trade", 11.2, 52.0]
["2026-09-21T14:06:59.817860+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:59.817862+00:00", "trade", 11.2, 194.0]
["2026-09-21T14:06:59.817863+00:00", "trade", 11.2, 42.0]
["2026-09-21T14:06:59.817864+00:00", "trade", 11.2, 42.0]
["2026-09-21T14:06:59.817872+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:59.817876+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:59.817876+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:59.817876+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:06:59.817884+00:00", "trade", 11.2, 158.0]
["2026-09-21T14:06:59.817886+00:00", "trade", 11.2, 158.0]
["2026-09-21T14:06:59.817896+00:00", "trade", 11.2, 236.0]
["2026-09-21T14:06:59.817897+00:00", "trade", 11.2, 194.0]
["2026-09-21T14:06:59.817902+00:00", "trade", 11.2, 6.0]
["2026-09-21T14:06:59.817903+00:00", "trade", 11.2, 364.0]
["2026-09-21T14:06:59.817904+00:00", "trade", 11.2, 346.0]
["2026-09-21T14:06:59.817955+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:59.818027+00:00", "trade", 11.205, 126.0]
["2026-09-21T14:06:59.818037+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:59.818049+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:06:59.818053+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:59.818063+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:59.818070+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:59.818103+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:06:59.818141+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:06:59.818144+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:59.818144+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:59.818166+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:06:59.818166+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:06:59.818168+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:59.818169+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:59.818169+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:06:59.818173+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:59.818174+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:59.818177+00:00", "trade", 11.2044, 50.0]
["2026-09-21T14:06:59.818216+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:59.818237+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:59.818323+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:59.818367+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:59.818374+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:59.818416+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:59.818484+00:00", "trade", 11.2016, 54.0]
["2026-09-21T14:06:59.818486+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:59.818555+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:59.818576+00:00", "trade", 11.2, 51.0]
["2026-09-21T14:06:59.818706+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:59.818778+00:00", "trade", 11.2013, 50.0]
["2026-09-21T14:06:59.818962+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:59.820114+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:59.836481+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:06:59.846544+00:00", "trade", 11.2, 400.0]
["2026-09-21T14:06:59.846626+00:00", "trade", 11.2, 170.0]
["2026-09-21T14:06:59.846712+00:00", "trade", 11.2, 330.0]
["2026-09-21T14:06:59.848309+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:06:59.851125+00:00", "trade", 11.195, 158.0]
["2026-09-21T14:06:59.851150+00:00", "trade", 11.195, 158.0]
["2026-09-21T14:06:59.851158+00:00", "trade", 11.195, 126.0]
["2026-09-21T14:06:59.851204+00:00", "trade", 11.195, 126.0]
["2026-09-21T14:06:59.851213+00:00", "trade", 11.195, 158.0]
["2026-09-21T14:06:59.851667+00:00", "trade", 11.195, 126.0]
["2026-09-21T14:06:59.854949+00:00", "trade", 11.195, 126.0]
["2026-09-21T14:06:59.857242+00:00", "trade", 11.195, 126.0]
["2026-09-21T14:06:59.858469+00:00", "trade", 11.195, 1600.0]
["2026-09-21T14:06:59.858711+00:00", "trade", 11.195, 126.0]
["2026-09-21T14:06:59.861736+00:00", "trade", 11.195, 1600.0]
["2026-09-21T14:06:59.871024+00:00", "trade", 11.195, 126.0]
["2026-09-21T14:06:59.871799+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:00.412356+00:00", "trade", 11.195, 158.0]
["2026-09-21T14:07:00.415926+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:07:00.415928+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:00.415929+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:00.415931+00:00", "trade", 11.2, 32.0]
["2026-09-21T14:07:00.415933+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:07:00.415968+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:00.415975+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:00.415981+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:00.415987+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:00.415994+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:00.416000+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:00.416007+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:00.416014+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:00.416021+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:00.416027+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:00.416029+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:00.416033+00:00", "trade", 11.2, 25.0]
["2026-09-21T14:07:00.416033+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:00.416034+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:00.416038+00:00", "trade", 11.2, 25.0]
["2026-09-21T14:07:00.416041+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:00.416043+00:00", "trade", 11.2, 10.0]
["2026-09-21T14:07:00.416044+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:07:00.416052+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:00.416055+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:00.416062+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:00.416068+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:00.416074+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:00.416081+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:00.416082+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:00.416084+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:00.416088+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:00.416103+00:00", "trade", 11.2, 700.0]
["2026-09-21T14:07:00.416105+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:00.416105+00:00", "trade", 11.2, 36.0]
["2026-09-21T14:07:00.416107+00:00", "trade", 11.2, 2.0]
["2026-09-21T14:07:00.416110+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:00.416152+00:00", "trade", 11.2, 25.0]
["2026-09-21T14:07:00.416165+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:00.416267+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:07:00.416286+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:00.416293+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:00.416300+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:00.416306+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:00.416313+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:00.416356+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:00.416367+00:00", "trade", 11.21, 10.0]
["2026-09-21T14:07:00.416386+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:00.416417+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:00.416423+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:00.416438+00:00", "trade", 11.21, 10.0]
["2026-09-21T14:07:00.416449+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:00.416495+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:00.416559+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:00.416640+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:00.416647+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:00.416648+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:00.416655+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:00.416662+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:00.416668+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:00.416675+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:00.416681+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:00.416688+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:00.416695+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:00.416711+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:07:00.416712+00:00", "trade", 11.21, 10.0]
["2026-09-21T14:07:00.416712+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:00.416830+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:00.416906+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:00.417074+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:00.417112+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:00.417136+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:00.417177+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:00.417227+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:07:00.417264+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:07:00.417351+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:07:00.417367+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:00.417396+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:00.417467+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:00.417663+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:00.417720+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:00.417729+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:00.417752+00:00", "trade", 11.22, 10.0]
["2026-09-21T14:07:00.417847+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:00.417854+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:00.417955+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:07:00.417955+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:00.417987+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:00.418050+00:00", "trade", 11.22, 350.0]
["2026-09-21T14:07:00.418060+00:00", "trade", 11.22, 350.0]
["2026-09-21T14:07:00.418078+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:00.418095+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:00.418150+00:00", "trade", 11.22, 350.0]
["2026-09-21T14:07:00.418166+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:00.418207+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:00.418216+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:00.418269+00:00", "trade", 11.22, 294.0]
["2026-09-21T14:07:00.418276+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:00.418291+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:00.418298+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:00.418313+00:00", "trade", 11.22, 350.0]
["2026-09-21T14:07:00.418354+00:00", "trade", 11.22, 294.0]
["2026-09-21T14:07:00.418371+00:00", "trade", 11.22, 300.0]
["2026-09-21T14:07:00.418393+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:00.418401+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:00.418409+00:00", "trade", 11.22, 1100.0]
["2026-09-21T14:07:00.418455+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:07:00.418692+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:00.419142+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:00.419292+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:00.421928+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:00.422100+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:00.422143+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:07:00.422208+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:00.422397+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:00.422414+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:00.422460+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:00.422489+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:00.422607+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:00.422625+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:00.423096+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:07:00.423161+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:00.423190+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:07:00.423705+00:00", "trade", 11.22, 126.0]
["2026-09-21T14:07:00.430625+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:07:00.430707+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:07:00.430984+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:00.431005+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:00.431013+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:00.431026+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:00.431041+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:00.431044+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:07:00.431046+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:00.431047+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:00.431054+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:00.431061+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:00.431080+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:00.431107+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:00.431114+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:00.431147+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:07:00.431149+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:00.431192+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:00.431204+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:00.431238+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:00.431405+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:00.431483+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:00.431492+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:00.431530+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:00.431567+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:00.431867+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:00.432220+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:00.441175+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:00.443673+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:00.447974+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:00.463509+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:00.463541+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:00.632658+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:00.932146+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:01.701258+00:00", "trade", 11.215, 6.0]
["2026-09-21T14:07:01.828715+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:07:01.831501+00:00", "trade", 11.21, 2.0]
["2026-09-21T14:07:01.834569+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:07:01.835938+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:07:01.906907+00:00", "trade", 11.21, 4.0]
["2026-09-21T14:07:01.906908+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:07:01.906909+00:00", "trade", 11.21, 196.0]
["2026-09-21T14:07:01.907364+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:01.907464+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:01.907482+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:01.907873+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:01.907875+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:02.139273+00:00", "trade", 11.215, 7.0]
["2026-09-21T14:07:02.999168+00:00", "trade", 11.215, 15.0]
["2026-09-21T14:07:03.742269+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:07:04.114352+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:04.337030+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:04.339048+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:04.339203+00:00", "trade", 11.215, 126.0]
["2026-09-21T14:07:04.339280+00:00", "trade", 11.215, 158.0]
["2026-09-21T14:07:04.339451+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:04.339663+00:00", "trade", 11.215, 126.0]
["2026-09-21T14:07:04.339675+00:00", "trade", 11.215, 94.0]
["2026-09-21T14:07:04.339679+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:07:04.366909+00:00", "trade", 11.2106, 1.0]
["2026-09-21T14:07:05.840665+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:05.973797+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:07:06.249354+00:00", "trade", 11.215, 179.0]
["2026-09-21T14:07:06.287722+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:07:06.498232+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:06.498233+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:06.498254+00:00", "trade", 11.21, 242.0]
["2026-09-21T14:07:06.498281+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:06.498288+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:06.498294+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:06.498301+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:06.498307+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:06.498315+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:06.498335+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:06.498342+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:06.498349+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:06.498356+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:06.498363+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:06.498370+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:06.498376+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:06.498382+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:06.498389+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:06.498510+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:06.498528+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:06.498540+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:06.498540+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:06.498543+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:06.498553+00:00", "trade", 11.21, 500.0]
["2026-09-21T14:07:06.498554+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:07:06.498560+00:00", "trade", 11.21, 500.0]
["2026-09-21T14:07:06.498562+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:06.498692+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:06.498720+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:06.498761+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:06.498827+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:06.498840+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:06.498841+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:07:06.498841+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:06.498890+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:06.498900+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:06.499022+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:06.499089+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:06.499140+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:06.499147+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:06.499153+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:06.499832+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:06.499978+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:06.500690+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:06.502525+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:06.503251+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:06.503390+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:06.505285+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:06.531378+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:06.692953+00:00", "trade", 11.205, 16.0]
["2026-09-21T14:07:06.731618+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:06.735155+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:06.772054+00:00", "trade", 11.2094, 25.0]
["2026-09-21T14:07:06.772093+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:07.862134+00:00", "trade", 11.1721, 14.0]
["2026-09-21T14:07:07.927073+00:00", "trade", 11.2077, 1.0]
["2026-09-21T14:07:08.289698+00:00", "trade", 11.2, 23.0]
["2026-09-21T14:07:08.550266+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:08.550363+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:07:08.550417+00:00", "trade", 11.2, 170.0]
["2026-09-21T14:07:08.550419+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:08.550457+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.550463+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.550470+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.550477+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.550483+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.550651+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:07:08.550731+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:07:08.550749+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.550774+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.550995+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.551040+00:00", "trade", 11.2, 2.0]
["2026-09-21T14:07:08.551041+00:00", "trade", 11.2, 98.0]
["2026-09-21T14:07:08.551041+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.551045+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.551150+00:00", "trade", 11.2, 302.0]
["2026-09-21T14:07:08.551152+00:00", "quote", 11.19, 11.21]
["2026-09-21T14:07:08.551159+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:08.551166+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:08.551193+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:08.551201+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:08.551208+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:08.551215+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:08.551442+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:08.551443+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:08.551444+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:07:08.551446+00:00", "trade", 11.2, 507.0]
["2026-09-21T14:07:08.551450+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:07:08.551450+00:00", "trade", 11.2, 10.0]
["2026-09-21T14:07:08.551462+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:08.551483+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:08.551490+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:08.551497+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:08.551503+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:08.551510+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:08.551512+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:07:08.551517+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:08.551523+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:08.551530+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:08.551543+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:08.551555+00:00", "trade", 11.2, 257.0]
["2026-09-21T14:07:08.551557+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:08.551559+00:00", "trade", 11.2, 191.0]
["2026-09-21T14:07:08.551560+00:00", "trade", 11.2, 145.0]
["2026-09-21T14:07:08.551560+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:08.551563+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:08.551566+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:08.551566+00:00", "trade", 11.2, 490.0]
["2026-09-21T14:07:08.551566+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:08.551566+00:00", "trade", 11.2, 446.0]
["2026-09-21T14:07:08.551570+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:08.551571+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:08.551577+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:08.551581+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:08.551583+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:08.551584+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:08.551591+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:08.551597+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:08.551599+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:08.551605+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:08.551608+00:00", "trade", 11.2, 524.0]
["2026-09-21T14:07:08.551609+00:00", "trade", 11.2, 302.0]
["2026-09-21T14:07:08.551611+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:08.551613+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:08.551613+00:00", "trade", 11.2, 642.0]
["2026-09-21T14:07:08.551613+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:08.551615+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:07:08.551617+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:08.551620+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:07:08.551620+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:08.551624+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:08.551638+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:08.551646+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:08.551652+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:08.551660+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:08.551667+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:08.551674+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:08.551680+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:08.551681+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:08.551687+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:08.551694+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:08.551701+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:08.551707+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:08.551713+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:08.551716+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:08.551716+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:08.551720+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:08.551723+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.551726+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.551733+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.551741+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.551748+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.551754+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.551761+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.551774+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.551780+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.551912+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.552009+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.552100+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.552111+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.552158+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.552170+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.552189+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.552226+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.552252+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.552310+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.552319+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.552545+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.552757+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.553161+00:00", "trade", 11.2, 11.0]
["2026-09-21T14:07:08.554222+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.556813+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.581378+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.581841+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.604530+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:07:08.604549+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.604556+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.604563+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.604570+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.604576+00:00", "trade", 11.21, 10.0]
["2026-09-21T14:07:08.604577+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.604584+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.604597+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.604603+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.604609+00:00", "trade", 11.21, 4.0]
["2026-09-21T14:07:08.604616+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.604623+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:07:08.604623+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.604630+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.604637+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.604643+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.604657+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.604664+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.604670+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.604677+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.604684+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:08.604690+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:08.604697+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:08.604704+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:08.604710+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:08.604716+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:08.604723+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:08.604730+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:08.604737+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:08.604743+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:08.604750+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:08.604841+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:08.604847+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:08.604919+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:07:08.604921+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:08.604921+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:08.605003+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:08.605072+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:08.605271+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:08.605281+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:08.605318+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:08.605326+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:08.605490+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:08.605596+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:08.608647+00:00", "trade", 11.215, 105.0]
["2026-09-21T14:07:08.609566+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:08.611536+00:00", "trade", 11.21, 800.0]
["2026-09-21T14:07:08.612706+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:08.615405+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:08.615831+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:08.615872+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:08.616684+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:08.635143+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:08.635169+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:08.704594+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:08.704985+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:08.709101+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:08.709132+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:08.710963+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:08.711506+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:08.711566+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:08.917062+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:08.917554+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:09.523424+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:09.539606+00:00", "trade", 11.22, 179.0]
["2026-09-21T14:07:09.540465+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:09.540943+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:09.571319+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:09.814371+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:09.814436+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:09.814965+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:09.987915+00:00", "trade", 11.21, 2.0]
["2026-09-21T14:07:10.021599+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:10.022970+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:10.036457+00:00", "trade", 11.228, 6900.0]
["2026-09-21T14:07:10.125001+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:10.260747+00:00", "trade", 11.1779, 64.0]
["2026-09-21T14:07:10.270060+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:10.471485+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:10.471573+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:07:10.471575+00:00", "trade", 11.215, 300.0]
["2026-09-21T14:07:10.471996+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:10.472386+00:00", "trade", 11.215, 200.0]
["2026-09-21T14:07:10.505843+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:10.604784+00:00", "trade", 11.2199, 100.0]
["2026-09-21T14:07:10.605140+00:00", "trade", 11.22, 1.0]
["2026-09-21T14:07:10.605141+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:07:10.605159+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:10.605166+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:10.605173+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:10.605179+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:10.605186+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:10.605193+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:10.605199+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:10.605214+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:10.605220+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:10.605226+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:10.605233+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:10.605240+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:10.605246+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:10.605253+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:10.605259+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:10.605266+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:10.605272+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:10.605280+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:10.605286+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:10.605293+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:10.605386+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:10.605393+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:10.605400+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:10.605408+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:10.605420+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:07:10.605473+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:10.605494+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:07:10.605540+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:10.605599+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:10.605622+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:10.605629+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:10.605636+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:10.605697+00:00", "trade", 11.22, 300.0]
["2026-09-21T14:07:10.607570+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:10.610189+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:10.636072+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:10.636094+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:10.705226+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:10.717320+00:00", "trade", 11.225, 158.0]
["2026-09-21T14:07:10.891607+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:07:10.891609+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:07:10.937284+00:00", "trade", 11.225, 10.0]
["2026-09-21T14:07:11.044125+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:11.044972+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:07:11.050186+00:00", "trade", 11.2206, 16.0]
["2026-09-21T14:07:11.417625+00:00", "trade", 11.22, 2.0]
["2026-09-21T14:07:11.833667+00:00", "trade", 11.225, 48.0]
["2026-09-21T14:07:11.847914+00:00", "trade", 11.22, 52.0]
["2026-09-21T14:07:11.848052+00:00", "trade", 11.22, 338.0]
["2026-09-21T14:07:11.924989+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:07:11.945219+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:07:11.945302+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:07:12.467886+00:00", "trade", 11.23, 25.0]
["2026-09-21T14:07:12.814835+00:00", "trade", 11.225, 50.0]
["2026-09-21T14:07:12.820069+00:00", "trade", 11.1765, 200.0]
["2026-09-21T14:07:12.872567+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:13.432430+00:00", "trade", 11.23, 3.0]
["2026-09-21T14:07:13.432498+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:13.432523+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:13.432910+00:00", "trade", 11.225, 2.0]
["2026-09-21T14:07:13.442330+00:00", "trade", 11.225, 105.0]
["2026-09-21T14:07:13.443204+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:13.722675+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:14.450438+00:00", "trade", 11.1764, 2.0]
["2026-09-21T14:07:14.930612+00:00", "trade", 11.1851, 400.0]
["2026-09-21T14:07:15.009030+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:07:15.014511+00:00", "trade", 11.22, 300.0]
["2026-09-21T14:07:15.032538+00:00", "trade", 11.225, 200.0]
["2026-09-21T14:07:15.053189+00:00", "trade", 11.225, 300.0]
["2026-09-21T14:07:15.060498+00:00", "trade", 11.225, 175.0]
["2026-09-21T14:07:15.061297+00:00", "trade", 11.225, 175.0]
["2026-09-21T14:07:15.067265+00:00", "trade", 11.225, 300.0]
["2026-09-21T14:07:15.110304+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:07:15.678974+00:00", "trade", 11.225, 2.0]
["2026-09-21T14:07:16.694809+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:17.605155+00:00", "trade", 11.22, 16.0]
["2026-09-21T14:07:17.881719+00:00", "trade", 11.23, 20.0]
["2026-09-21T14:07:18.007469+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:18.669867+00:00", "trade", 11.22, 16.0]
["2026-09-21T14:07:19.370519+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:19.926676+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:07:20.752528+00:00", "trade", 11.22, 2866.0]
["2026-09-21T14:07:20.752529+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:07:20.752529+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:20.752530+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:07:20.752532+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:07:20.752535+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:07:20.752536+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:20.752537+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:07:20.752543+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:20.752549+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:20.752556+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:20.752569+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:20.752576+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:20.752583+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:20.752589+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:20.752595+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:20.752602+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:20.752616+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:20.752623+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:20.752624+00:00", "trade", 11.22, 36.0]
["2026-09-21T14:07:20.752625+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:07:20.752629+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:20.752637+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:20.752645+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:20.752651+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:20.752657+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:20.752664+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:20.752671+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:20.752679+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:20.752694+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:20.752716+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:20.752803+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:20.753177+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:20.753345+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:20.753348+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:20.753358+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:20.753777+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:20.753818+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:07:20.755318+00:00", "trade", 11.215, 3.0]
["2026-09-21T14:07:20.757266+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:20.757337+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:20.757581+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:20.759585+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:20.778931+00:00", "trade", 11.215, 155.0]
["2026-09-21T14:07:20.779292+00:00", "trade", 11.215, 214.0]
["2026-09-21T14:07:20.781466+00:00", "trade", 11.215, 145.0]
["2026-09-21T14:07:20.949531+00:00", "trade", 11.215, 86.0]
["2026-09-21T14:07:21.331988+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:07:21.331990+00:00", "trade", 11.215, 268.0]
["2026-09-21T14:07:21.935306+00:00", "trade", 11.2069, 1016.0]
["2026-09-21T14:07:21.982123+00:00", "trade", 11.215, 32.0]
["2026-09-21T14:07:21.982126+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:21.982126+00:00", "trade", 11.21, 2.0]
["2026-09-21T14:07:21.982126+00:00", "trade", 11.21, 136.0]
["2026-09-21T14:07:21.982195+00:00", "trade", 11.215, 10.0]
["2026-09-21T14:07:21.982209+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:07:21.982217+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:07:21.982278+00:00", "trade", 11.215, 300.0]
["2026-09-21T14:07:21.982279+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:21.982308+00:00", "trade", 11.215, 186.0]
["2026-09-21T14:07:21.982323+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:21.982346+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:21.982484+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:21.982515+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:21.982529+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:21.982543+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:21.982585+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:21.982641+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:21.982653+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:21.982707+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:21.982775+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:21.984311+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:21.984422+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:21.985081+00:00", "trade", 11.215, 1000.0]
["2026-09-21T14:07:21.987423+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:21.987519+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:22.729722+00:00", "trade", 11.2199, 1.0]
["2026-09-21T14:07:22.932258+00:00", "trade", 11.22, 16.0]
["2026-09-21T14:07:22.932919+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:22.932946+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:22.933020+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:22.933067+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:23.351670+00:00", "trade", 11.215, 1.0]
["2026-09-21T14:07:23.386981+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:23.580973+00:00", "trade", 11.215, 6014.0]
["2026-09-21T14:07:23.834237+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:07:24.044481+00:00", "trade", 11.215, 600.0]
["2026-09-21T14:07:24.044925+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:24.313391+00:00", "trade", 11.2125, 50.0]
["2026-09-21T14:07:24.491980+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:07:24.494205+00:00", "trade", 11.215, 18.0]
["2026-09-21T14:07:24.629442+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:07:24.629444+00:00", "trade", 11.22, 1.0]
["2026-09-21T14:07:24.629445+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:07:24.629462+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:24.629467+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:07:24.629477+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:24.629484+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:24.629497+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:24.629513+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:24.629520+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:24.629720+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:24.629788+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:07:24.629788+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:07:24.629790+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:07:24.629790+00:00", "trade", 11.22, 70.0]
["2026-09-21T14:07:24.629790+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:24.629800+00:00", "trade", 11.22, 309.0]
["2026-09-21T14:07:24.629810+00:00", "trade", 11.22, 61.0]
["2026-09-21T14:07:24.629869+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:24.629879+00:00", "trade", 11.22, 2.0]
["2026-09-21T14:07:24.629879+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:24.629899+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:07:24.629899+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:24.629911+00:00", "trade", 11.22, 55.0]
["2026-09-21T14:07:24.629916+00:00", "trade", 11.22, 2.0]
["2026-09-21T14:07:24.629971+00:00", "trade", 11.22, 10.0]
["2026-09-21T14:07:24.629973+00:00", "trade", 11.22, 111.0]
["2026-09-21T14:07:24.629996+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:24.630008+00:00", "trade", 11.22, 1130.0]
["2026-09-21T14:07:24.630008+00:00", "trade", 11.22, 2.0]
["2026-09-21T14:07:24.630009+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:07:24.630009+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:07:24.630021+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.630028+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.630038+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.630183+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.630184+00:00", "trade", 11.22, 2.0]
["2026-09-21T14:07:24.630255+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.630261+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.630271+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.630280+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.630338+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.630338+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.630361+00:00", "trade", 11.22, 11.0]
["2026-09-21T14:07:24.630410+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.630446+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.630461+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.630527+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:24.630690+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.631006+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.631024+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.631150+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.632150+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.632163+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.632188+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.632250+00:00", "trade", 11.22, 400.0]
["2026-09-21T14:07:24.632251+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.632753+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.633944+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.634093+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.638179+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:07:24.638180+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.638609+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.639860+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.640299+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.640673+00:00", "trade", 11.22, 6.0]
["2026-09-21T14:07:24.658180+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:07:24.658652+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.659512+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.659585+00:00", "trade", 11.23, 800.0]
["2026-09-21T14:07:24.659589+00:00", "trade", 11.23, 12.0]
["2026-09-21T14:07:24.659589+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:07:24.659589+00:00", "trade", 11.23, 16.0]
["2026-09-21T14:07:24.659589+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.659592+00:00", "trade", 11.23, 23.0]
["2026-09-21T14:07:24.659596+00:00", "trade", 11.23, 802.0]
["2026-09-21T14:07:24.659640+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.659667+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.659681+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.659688+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.659728+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:24.659812+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:07:24.659851+00:00", "trade", 11.23, 2.0]
["2026-09-21T14:07:24.659871+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:07:24.659878+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:07:24.659884+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:07:24.659898+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:07:24.660136+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:07:24.660192+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:07:24.660455+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:07:24.660504+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:07:24.660505+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:07:24.660549+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:07:24.660592+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:07:24.660633+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:07:24.660676+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:07:24.660682+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:07:24.661110+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:07:24.661286+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:07:24.662063+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:07:24.662076+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:07:24.662236+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:07:24.662957+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:07:24.665248+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:07:24.666906+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:07:24.683959+00:00", "trade", 11.23, 1.0]
["2026-09-21T14:07:24.702859+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:07:24.702866+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:07:24.991588+00:00", "trade", 11.235, 51.0]
["2026-09-21T14:07:25.673264+00:00", "trade", 11.235, 20.0]
["2026-09-21T14:07:25.761268+00:00", "trade", 11.2321, 1.0]
["2026-09-21T14:07:25.763328+00:00", "trade", 11.235, 1.0]
["2026-09-21T14:07:25.768221+00:00", "trade", 11.235, 1.0]
["2026-09-21T14:07:26.041566+00:00", "trade", 11.23, 2.0]
["2026-09-21T14:07:26.096087+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:07:26.344904+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:07:26.387596+00:00", "trade", 11.23, 220.0]
["2026-09-21T14:07:26.387597+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:07:26.387616+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:07:26.387624+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:07:26.387630+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:07:26.387636+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:07:26.387643+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:07:26.387650+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:07:26.387657+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:07:26.387664+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:07:26.387671+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:07:26.387678+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:07:26.387685+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:07:26.387692+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:07:26.387698+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:07:26.387705+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:07:26.387711+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:07:26.387724+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:07:26.387731+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:07:26.388000+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:07:26.388001+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:07:26.388001+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:07:26.388019+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:26.388063+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:07:26.388070+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:26.388204+00:00", "trade", 11.23, 90.0]
["2026-09-21T14:07:26.388352+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:26.388381+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:26.388869+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:26.392679+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:26.394652+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:26.395218+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:26.422361+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:26.422367+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:26.422390+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:26.422397+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:26.487644+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:26.608956+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:26.609054+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:26.852085+00:00", "trade", 11.22, 120.0]
["2026-09-21T14:07:26.852086+00:00", "trade", 11.22, 80.0]
["2026-09-21T14:07:26.852107+00:00", "trade", 11.22, 20.0]
["2026-09-21T14:07:26.852114+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:26.852122+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:26.852128+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:26.852135+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:26.852142+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:26.852148+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:26.852155+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:07:26.852168+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:26.852176+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:26.852182+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:26.852189+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:26.852195+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:26.852201+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:26.852208+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:26.852215+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:26.852243+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:07:26.852283+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:07:26.852284+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:07:26.852390+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:07:26.852391+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:07:26.852391+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:26.852451+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:26.852692+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:26.852740+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:26.852958+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:26.852986+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:26.853435+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:26.853761+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:26.857239+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:26.857268+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:26.880897+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:07:26.892131+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:26.892157+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:27.099116+00:00", "trade", 11.2194, 16.0]
["2026-09-21T14:07:27.501044+00:00", "trade", 11.22, 2.0]
["2026-09-21T14:07:27.929902+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:28.396066+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:28.396068+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:07:28.396068+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:07:28.396090+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:07:28.396098+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:28.396104+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:28.396111+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:28.396118+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:28.396131+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:28.396139+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:28.396147+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:28.396154+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:28.396155+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:28.396157+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:28.396159+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:28.396160+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:28.396161+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:28.396168+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:28.396174+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:28.396181+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:28.396188+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:28.396195+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:07:28.396195+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:28.396197+00:00", "trade", 11.21, 500.0]
["2026-09-21T14:07:28.396202+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:28.396215+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:28.396221+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:28.396249+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:28.396345+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:28.396446+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:07:28.396446+00:00", "trade", 11.21, 5.0]
["2026-09-21T14:07:28.396446+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:28.396471+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:28.396510+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:28.396571+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:28.396583+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:28.396641+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:28.396743+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:28.396770+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:28.396885+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:28.397178+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:28.397291+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:28.397327+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:28.397349+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:28.398180+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:28.401089+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:28.403123+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:28.433827+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:28.592893+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:28.593011+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:28.593464+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:28.888372+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:28.932870+00:00", "trade", 11.21, 2.0]
["2026-09-21T14:07:28.933625+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:29.028226+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:29.210563+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:29.540681+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:29.540884+00:00", "quote", 11.2, 11.22]
["2026-09-21T14:07:29.541064+00:00", "quote", 11.2, 11.22]
["2026-09-21T14:07:29.541109+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:29.541126+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:29.541354+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:29.541372+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:29.541428+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:29.541460+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:29.541496+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:29.541537+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:29.541855+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:29.541862+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:29.541884+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:29.543640+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:29.544716+00:00", "trade", 11.218, 480.0]
["2026-09-21T14:07:29.544796+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:29.572751+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:29.573191+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:29.573307+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:29.573588+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:29.573854+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:29.573882+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:29.573888+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:29.583152+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:29.609168+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:29.609195+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:30.343104+00:00", "trade", 11.21, 158.0]
["2026-09-21T14:07:30.343105+00:00", "quote", 11.2, 11.22]
["2026-09-21T14:07:30.343170+00:00", "trade", 11.21, 242.0]
["2026-09-21T14:07:30.343309+00:00", "quote", 11.2, 11.22]
["2026-09-21T14:07:30.343342+00:00", "trade", 11.21, 458.0]
["2026-09-21T14:07:30.343600+00:00", "trade", 11.21, 218.0]
["2026-09-21T14:07:30.343755+00:00", "trade", 11.21, 400.0]
["2026-09-21T14:07:30.344388+00:00", "trade", 11.21, 1482.0]
["2026-09-21T14:07:30.765591+00:00", "quote", 11.2, 11.22]
["2026-09-21T14:07:31.332763+00:00", "trade", 11.21, 2.0]
["2026-09-21T14:07:31.584028+00:00", "trade", 11.171, 2900.0]
["2026-09-21T14:07:32.561178+00:00", "trade", 11.2155, 1.0]
["2026-09-21T14:07:32.796791+00:00", "trade", 11.22, 1.0]
["2026-09-21T14:07:32.796814+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:32.796828+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:32.796847+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:32.796855+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:32.796861+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:32.797100+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:32.797250+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:32.797672+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:32.797754+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:32.797770+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:32.797808+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:32.797832+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:32.798202+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:32.820307+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:32.832029+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:32.832056+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:33.045037+00:00", "trade", 11.215, 4.0]
["2026-09-21T14:07:33.288532+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:33.288836+00:00", "quote", 11.2, 11.22]
["2026-09-21T14:07:33.289191+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:33.289220+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:33.289227+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:33.289233+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:33.296780+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:33.327488+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:33.328048+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:33.328420+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:33.328498+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:33.328918+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:33.328929+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:33.339035+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:33.446643+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:33.446923+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:33.447098+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:33.447413+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:33.447432+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:33.812226+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:33.812680+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:33.812712+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:33.813154+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:33.864591+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:33.865088+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:33.865510+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:33.925823+00:00", "trade", 11.21, 16.0]
["2026-09-21T14:07:34.341445+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:34.370897+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:34.370985+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:34.371354+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:34.371398+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:34.371410+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:34.417096+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:34.823994+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:34.824450+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:34.824486+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:34.825126+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:34.963885+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:35.140311+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:35.140543+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:35.198251+00:00", "trade", 11.2194, 1.0]
["2026-09-21T14:07:35.198600+00:00", "trade", 11.2194, 1.0]
["2026-09-21T14:07:35.440731+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:35.492560+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:35.493111+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:35.508478+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:35.544618+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:35.610928+00:00", "trade", 11.2131, 100.0]
["2026-09-21T14:07:35.868948+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:35.869512+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:35.926637+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:35.927104+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:35.927218+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:35.955279+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:35.955307+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:36.041346+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:36.084961+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:36.297826+00:00", "trade", 11.215, 11.0]
["2026-09-21T14:07:36.786120+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:36.786592+00:00", "quote", 11.2, 11.22]
["2026-09-21T14:07:36.786630+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:36.786726+00:00", "quote", 11.2, 11.22]
["2026-09-21T14:07:36.786827+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:36.787125+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:36.787155+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:36.787162+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:36.807679+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:36.820933+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:36.820961+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.000566+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.000572+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.000577+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.000579+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.000579+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:37.000587+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:37.000594+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.000594+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:37.000600+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:37.000613+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:37.000626+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:37.000643+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:37.000694+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:37.000750+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.000750+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.001042+00:00", "trade", 11.21, 1.0]
["2026-09-21T14:07:37.001076+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.001184+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.001209+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.001232+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.001377+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.001820+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.005027+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.009987+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:07:37.013372+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:07:37.013373+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:37.013374+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:07:37.013386+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:07:37.013388+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:37.013417+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.013424+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.013430+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.013436+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.013443+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.013450+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.013457+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:37.013457+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:37.013463+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:37.013465+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:37.013471+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:37.013478+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:37.013484+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:37.013490+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:37.013510+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:37.013608+00:00", "trade", 11.19, 10.0]
["2026-09-21T14:07:37.013645+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:37.013756+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:37.013756+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:07:37.013757+00:00", "trade", 11.2, 2.0]
["2026-09-21T14:07:37.013757+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.013843+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.013940+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.013942+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.013948+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.013948+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.013956+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.013969+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.013976+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.014074+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.014110+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.014179+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.014446+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.014614+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.014868+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.018200+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.044160+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.044206+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.112095+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:07:37.112117+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:07:37.112149+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:07:37.112155+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.112162+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.112169+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.112171+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:07:37.112180+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:07:37.112188+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.112209+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:07:37.112217+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:07:37.112223+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:07:37.112230+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:07:37.112236+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:07:37.112249+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:07:37.112429+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:07:37.112479+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:07:37.112502+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:07:37.112536+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:07:37.112537+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:07:37.112569+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:07:37.112594+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:07:37.112595+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.112639+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.112704+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.112712+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.112727+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.112745+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.112762+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.112856+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.112997+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.113055+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.113064+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.113117+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.113233+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.113425+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.113469+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.114754+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.114764+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:07:37.114862+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:07:37.114863+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:07:37.114865+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:07:37.114866+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:07:37.114907+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.114914+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.114921+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.114929+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.114935+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.115096+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.115200+00:00", "trade", 11.185, 200.0]
["2026-09-21T14:07:37.115302+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:07:37.115304+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:07:37.115304+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:07:37.115338+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.115356+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.115372+00:00", "trade", 11.185, 900.0]
["2026-09-21T14:07:37.115401+00:00", "trade", 11.185, 104.0]
["2026-09-21T14:07:37.115438+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.115468+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.115469+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:07:37.115485+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.115513+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.115701+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.115752+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.115757+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.115802+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.115804+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.115813+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:07:37.115813+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:07:37.115849+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:07:37.115909+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:07:37.116028+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:07:37.116035+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:07:37.116046+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:07:37.116063+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:07:37.116121+00:00", "trade", 11.19, 300.0]
["2026-09-21T14:07:37.116121+00:00", "trade", 11.19, 76.0]
["2026-09-21T14:07:37.116121+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:07:37.116146+00:00", "trade", 11.19, 24.0]
["2026-09-21T14:07:37.116148+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.116149+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:07:37.116156+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:07:37.116156+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.116157+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:07:37.116162+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.116169+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.116183+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:07:37.116193+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:07:37.116194+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:07:37.116199+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:07:37.116199+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:07:37.116200+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:07:37.116202+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:07:37.116203+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.116209+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.116236+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:07:37.116248+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:07:37.116293+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.116318+00:00", "trade", 11.19, 66.0]
["2026-09-21T14:07:37.116324+00:00", "trade", 11.19, 143.0]
["2026-09-21T14:07:37.116372+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.116381+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.116414+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.116464+00:00", "trade", 11.19, 1092.0]
["2026-09-21T14:07:37.116473+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.116541+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.116570+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.116606+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.116607+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.116734+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.117046+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.117053+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.117277+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.117776+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.122398+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:07:37.122400+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:07:37.122401+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:07:37.122402+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:07:37.122408+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:07:37.122424+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.122432+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.122438+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.122445+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.122451+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.122452+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:07:37.122455+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:07:37.122465+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.122490+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:07:37.122498+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:07:37.122504+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:07:37.122504+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:07:37.122508+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:07:37.122510+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:07:37.122510+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:07:37.122517+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:07:37.122524+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:07:37.122530+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:07:37.122542+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:07:37.122544+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:07:37.122564+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:07:37.122570+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:07:37.122572+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:07:37.122575+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:07:37.122579+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:07:37.122581+00:00", "trade", 11.18, 700.0]
["2026-09-21T14:07:37.122581+00:00", "trade", 11.18, 143.0]
["2026-09-21T14:07:37.122581+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:07:37.122583+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:07:37.122626+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.122691+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.122910+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.123089+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.123095+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.123104+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.123146+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.123152+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.123180+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.123201+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.123222+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.123558+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.123596+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.123634+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.124404+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.126174+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.127713+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:07:37.129009+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:07:37.129010+00:00", "trade", 11.18, 71.0]
["2026-09-21T14:07:37.129022+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.129056+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:07:37.129211+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.129314+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:07:37.129357+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.129370+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.129473+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.129494+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.129566+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.129683+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.129738+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.129933+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.130148+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.131134+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.131135+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:07:37.156308+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:07:37.165289+00:00", "trade", 11.18, 296.0]
["2026-09-21T14:07:37.165299+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:07:37.165304+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:07:37.165305+00:00", "trade", 11.18, 296.0]
["2026-09-21T14:07:37.165306+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:07:37.165313+00:00", "trade", 11.18, 99.0]
["2026-09-21T14:07:37.165317+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:07:37.165317+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.165327+00:00", "trade", 11.18, 101.0]
["2026-09-21T14:07:37.165330+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.165336+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.165343+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.165349+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.165356+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.165370+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:07:37.165376+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:07:37.165384+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:07:37.165390+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:07:37.165397+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:07:37.165403+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:07:37.165407+00:00", "trade", 11.18, 350.0]
["2026-09-21T14:07:37.165407+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:07:37.165408+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:07:37.165409+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:07:37.165413+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:07:37.165414+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:07:37.165415+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:07:37.165419+00:00", "trade", 11.18, 350.0]
["2026-09-21T14:07:37.165422+00:00", "trade", 11.18, 400.0]
["2026-09-21T14:07:37.165423+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:07:37.165431+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:07:37.165437+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:07:37.165441+00:00", "trade", 11.18, 8.0]
["2026-09-21T14:07:37.165443+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.165443+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.165450+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.165457+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.165463+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.165470+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.165477+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.165501+00:00", "trade", 11.18, 92.0]
["2026-09-21T14:07:37.165502+00:00", "trade", 11.18, 300.0]
["2026-09-21T14:07:37.165508+00:00", "trade", 11.18, 92.0]
["2026-09-21T14:07:37.165515+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.165521+00:00", "trade", 11.18, 350.0]
["2026-09-21T14:07:37.165526+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.165527+00:00", "trade", 11.18, 8.0]
["2026-09-21T14:07:37.165552+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.165564+00:00", "trade", 11.175, 10.0]
["2026-09-21T14:07:37.165615+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:07:37.165616+00:00", "trade", 11.18, 192.0]
["2026-09-21T14:07:37.165619+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.165626+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.165686+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:07:37.165690+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:07:37.165700+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:07:37.165712+00:00", "trade", 11.18, 50.0]
["2026-09-21T14:07:37.165727+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:07:37.165733+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:07:37.165777+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:07:37.165805+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:07:37.165805+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:07:37.165805+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.165995+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.166055+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.166132+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.166146+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.166162+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.166171+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.166184+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.166251+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.166276+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.166283+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.166290+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.166301+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.166380+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.169141+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:07:37.169448+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.170015+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:07:37.170346+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.171657+00:00", "trade", 11.1899, 1500.0]
["2026-09-21T14:07:37.172361+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.183141+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.183558+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:07:37.194938+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.196376+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.196426+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.196453+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.196460+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.210526+00:00", "trade", 11.1998, 1.0]
["2026-09-21T14:07:37.268912+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.341972+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.540822+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:07:37.544641+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:07:37.548603+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:07:37.549395+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.549557+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.552057+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:07:37.552083+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.552086+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:07:37.552091+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.552097+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.552102+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:07:37.552102+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.552104+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.552111+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.552118+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.552124+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.552145+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:07:37.552175+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:07:37.552178+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:07:37.552182+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:07:37.552189+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:07:37.552195+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:07:37.552202+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:07:37.552209+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:07:37.552216+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:07:37.552222+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:07:37.552229+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:07:37.552235+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:07:37.552304+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.552556+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.552572+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.552607+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.552680+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.552749+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.552781+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.552851+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.552892+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.553134+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.553168+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.553412+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.553868+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.553918+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.554331+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.571374+00:00", "trade", 11.195, 200.0]
["2026-09-21T14:07:37.571839+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:37.604465+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:37.604469+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:37.604476+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:37.604476+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:37.604503+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:37.604509+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:37.604516+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:37.604523+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:37.604536+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:37.604542+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:37.604548+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:37.604680+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:37.604715+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:37.604745+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:37.604784+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:37.604822+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:07:37.604823+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:07:37.604823+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:07:37.604824+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.604959+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.604992+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.604999+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.604999+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.605014+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.605028+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.605062+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.605068+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.605084+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.605118+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.605128+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.605159+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.605205+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.605255+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.605286+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.605468+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.605488+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.605564+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.609000+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.611127+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:37.668896+00:00", "trade", 11.205, 1.0]
["2026-09-21T14:07:37.703634+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.703740+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.762942+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.763270+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.763271+00:00", "trade", 11.21, 518.0]
["2026-09-21T14:07:37.763273+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.763286+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.763287+00:00", "trade", 11.21, 600.0]
["2026-09-21T14:07:37.763293+00:00", "trade", 11.21, 518.0]
["2026-09-21T14:07:37.763294+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.763310+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.763315+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.763318+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.763324+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.763331+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.763344+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.763351+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.763358+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.763372+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.763374+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.763384+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.763391+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.763398+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:37.763405+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:37.763414+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.763421+00:00", "trade", 11.21, 350.0]
["2026-09-21T14:07:37.763519+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.763520+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:07:37.763552+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:37.763649+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:37.763685+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:37.763711+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:37.763871+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:37.764193+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:37.764504+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.764547+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.764553+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.764562+00:00", "trade", 11.21, 158.0]
["2026-09-21T14:07:37.764659+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.764812+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.764813+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:07:37.765196+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.765286+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.765289+00:00", "trade", 11.215, 700.0]
["2026-09-21T14:07:37.765289+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:07:37.765290+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.765291+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:07:37.765293+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.765307+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.765313+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.765320+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.765326+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.765334+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.765341+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.765348+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.765355+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.765390+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.765503+00:00", "trade", 11.215, 300.0]
["2026-09-21T14:07:37.765577+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.765584+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.765591+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.765604+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.765610+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:07:37.765612+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.765626+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.765827+00:00", "trade", 11.215, 300.0]
["2026-09-21T14:07:37.765863+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.765869+00:00", "trade", 11.21, 289.0]
["2026-09-21T14:07:37.765873+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.765894+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.765900+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.765923+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.765989+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.766038+00:00", "trade", 11.215, 300.0]
["2026-09-21T14:07:37.766569+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.767372+00:00", "trade", 11.215, 126.0]
["2026-09-21T14:07:37.768114+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768340+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768341+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:07:37.768342+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.768343+00:00", "trade", 11.21, 276.0]
["2026-09-21T14:07:37.768345+00:00", "trade", 11.21, 289.0]
["2026-09-21T14:07:37.768346+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768353+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768374+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768381+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768388+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768395+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768414+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768415+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.768416+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.768417+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.768418+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.768420+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768427+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768433+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768440+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768447+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.768447+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768476+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768483+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768489+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768519+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768526+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768533+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768537+00:00", "trade", 11.215, 200.0]
["2026-09-21T14:07:37.768542+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.768545+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.768550+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768552+00:00", "trade", 11.21, 700.0]
["2026-09-21T14:07:37.768580+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768613+00:00", "trade", 11.215, 10.0]
["2026-09-21T14:07:37.768617+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768618+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.768620+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:07:37.768620+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.768623+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.768623+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768624+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.768634+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.768638+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:07:37.768657+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768663+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768670+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768676+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768684+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768686+00:00", "trade", 11.215, 190.0]
["2026-09-21T14:07:37.768705+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768724+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768801+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768878+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768890+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768895+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768899+00:00", "trade", 11.21, 313.0]
["2026-09-21T14:07:37.768901+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768909+00:00", "trade", 11.215, 300.0]
["2026-09-21T14:07:37.768921+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:07:37.768940+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768950+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.768951+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768952+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.768952+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.768960+00:00", "trade", 11.215, 350.0]
["2026-09-21T14:07:37.768970+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.768971+00:00", "trade", 11.21, 700.0]
["2026-09-21T14:07:37.768994+00:00", "trade", 11.21, 800.0]
["2026-09-21T14:07:37.769012+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.769015+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.769049+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.769068+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.769088+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.769167+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.769201+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.769203+00:00", "trade", 11.215, 50.0]
["2026-09-21T14:07:37.769209+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.769307+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.769309+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.769327+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.769453+00:00", "trade", 11.21, 700.0]
["2026-09-21T14:07:37.769562+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.769569+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.769584+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.769645+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.769646+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.769647+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.769672+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.769679+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.769685+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.769865+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.769866+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:07:37.769895+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.769923+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:07:37.769933+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.769971+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:07:37.769971+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.769990+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:07:37.770040+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.770250+00:00", "trade", 11.21, 487.0]
["2026-09-21T14:07:37.770328+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.770339+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.770444+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.770520+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.770526+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.770544+00:00", "trade", 11.215, 400.0]
["2026-09-21T14:07:37.770545+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.770547+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.770549+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:07:37.770550+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.770560+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.770592+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.770598+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.770605+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.770606+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.770606+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:07:37.770607+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:07:37.770607+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:07:37.770611+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.770618+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.770625+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:37.770629+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.770632+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:37.770639+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:37.770645+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.770645+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:37.770646+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:07:37.770651+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:07:37.770652+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:37.770659+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:37.770660+00:00", "trade", 11.21, 500.0]
["2026-09-21T14:07:37.770665+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:37.770668+00:00", "trade", 11.21, 9.0]
["2026-09-21T14:07:37.770678+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:37.770684+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:37.770691+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.770697+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:37.770707+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:37.770713+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:37.770744+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:37.770767+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:37.770779+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:07:37.770794+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:07:37.770854+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:07:37.770939+00:00", "trade", 11.21, 350.0]
["2026-09-21T14:07:37.770940+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.770942+00:00", "trade", 11.21, 9.0]
["2026-09-21T14:07:37.770942+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.770942+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.770952+00:00", "trade", 11.215, 350.0]
["2026-09-21T14:07:37.770999+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:37.771000+00:00", "trade", 11.21, 191.0]
["2026-09-21T14:07:37.771089+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.771148+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.771244+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.771251+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.771263+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.771658+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.771859+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.780978+00:00", "trade", 11.21, 700.0]
["2026-09-21T14:07:37.796043+00:00", "trade", 11.21, 700.0]
["2026-09-21T14:07:37.877959+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.878847+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.879387+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:37.890815+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:38.065548+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:38.268623+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:38.515959+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:07:38.625209+00:00", "trade", 11.205, 300.0]
["2026-09-21T14:07:38.705658+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:38.723230+00:00", "trade", 11.205, 300.0]
["2026-09-21T14:07:38.783262+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:07:39.784480+00:00", "trade", 11.205, 200.0]
["2026-09-21T14:07:39.784688+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:40.419428+00:00", "trade", 11.21, 16.0]
["2026-09-21T14:07:40.577387+00:00", "trade", 11.2, 30.0]
["2026-09-21T14:07:41.107094+00:00", "trade", 11.21, 1.0]
["2026-09-21T14:07:41.344006+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:41.771218+00:00", "trade", 11.205, 1.0]
["2026-09-21T14:07:43.305160+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:43.355289+00:00", "trade", 11.21, 16.0]
["2026-09-21T14:07:43.600728+00:00", "trade", 11.205, 3.0]
["2026-09-21T14:07:43.809560+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:44.023572+00:00", "trade", 11.21, 22.0]
["2026-09-21T14:07:44.035198+00:00", "trade", 11.21, 10.0]
["2026-09-21T14:07:44.035217+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:44.035224+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:44.035231+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:44.035238+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:44.035245+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:44.035252+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.035259+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.035265+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.035273+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.035280+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.035286+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.035299+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.035306+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.035312+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.035445+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.035489+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.035517+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.035676+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.035689+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.035750+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.035757+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.035778+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:07:44.035781+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.035781+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.035781+00:00", "trade", 11.21, 2.0]
["2026-09-21T14:07:44.035781+00:00", "trade", 11.21, 600.0]
["2026-09-21T14:07:44.035782+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.035824+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.035825+00:00", "trade", 11.21, 802.0]
["2026-09-21T14:07:44.035827+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.035827+00:00", "trade", 11.21, 802.0]
["2026-09-21T14:07:44.035862+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.035863+00:00", "trade", 11.21, 802.0]
["2026-09-21T14:07:44.035873+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.035873+00:00", "trade", 11.21, 802.0]
["2026-09-21T14:07:44.035880+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.035881+00:00", "trade", 11.21, 600.0]
["2026-09-21T14:07:44.035887+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.035888+00:00", "trade", 11.21, 802.0]
["2026-09-21T14:07:44.035921+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.035921+00:00", "trade", 11.21, 802.0]
["2026-09-21T14:07:44.035927+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.035935+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.035936+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:07:44.035943+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.035951+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.035966+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.036042+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.036055+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.036128+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.036129+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:07:44.036129+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.036158+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.036159+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.036167+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.036173+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.036190+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.036202+00:00", "trade", 11.21, 390.0]
["2026-09-21T14:07:44.036204+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.036205+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:07:44.036205+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.036206+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.036209+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.036210+00:00", "trade", 11.21, 109.0]
["2026-09-21T14:07:44.036212+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.036216+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.036227+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.036232+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.036233+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.036234+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.036241+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.036245+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.036245+00:00", "trade", 11.21, 289.0]
["2026-09-21T14:07:44.036245+00:00", "trade", 11.21, 17.0]
["2026-09-21T14:07:44.036245+00:00", "trade", 11.21, 94.0]
["2026-09-21T14:07:44.036260+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.036263+00:00", "trade", 11.21, 105.0]
["2026-09-21T14:07:44.036267+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:07:44.036286+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.036288+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.036289+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.036290+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.036293+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.036293+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.036293+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.036293+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.036293+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.036298+00:00", "trade", 11.21, 10.0]
["2026-09-21T14:07:44.036299+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:07:44.036301+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.036305+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.036307+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:07:44.036318+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.036325+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.036331+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.036338+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.036353+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:07:44.036354+00:00", "trade", 11.215, 158.0]
["2026-09-21T14:07:44.036356+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:07:44.036357+00:00", "trade", 11.22, 8.0]
["2026-09-21T14:07:44.036378+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.036393+00:00", "trade", 11.2077, 63.0]
["2026-09-21T14:07:44.036393+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.036460+00:00", "trade", 11.21, 54.0]
["2026-09-21T14:07:44.036523+00:00", "trade", 11.21, 54.0]
["2026-09-21T14:07:44.036539+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:07:44.036546+00:00", "trade", 11.21, 50.0]
["2026-09-21T14:07:44.036562+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.036583+00:00", "trade", 11.21, 51.0]
["2026-09-21T14:07:44.036599+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.036626+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.036633+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.036640+00:00", "trade", 11.21, 106.0]
["2026-09-21T14:07:44.036646+00:00", "trade", 11.21, 51.0]
["2026-09-21T14:07:44.036729+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.036747+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.036759+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.036800+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.036836+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.036838+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.036838+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.036839+00:00", "trade", 11.21, 51.0]
["2026-09-21T14:07:44.036845+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.036906+00:00", "trade", 11.21, 10.0]
["2026-09-21T14:07:44.036942+00:00", "trade", 11.21, 51.0]
["2026-09-21T14:07:44.036950+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.037148+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.037148+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.037165+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.037188+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.037334+00:00", "trade", 11.2111, 52.0]
["2026-09-21T14:07:44.037617+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.038619+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.040639+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.041987+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.041988+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.041990+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.041991+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.041992+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.041994+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.041995+00:00", "trade", 11.21, 104.0]
["2026-09-21T14:07:44.041997+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:07:44.041999+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.042001+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.042007+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.042055+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.042062+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.042075+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.042197+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:07:44.042218+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.042219+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:07:44.042273+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.042280+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.042331+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.042500+00:00", "trade", 11.215, 90.0]
["2026-09-21T14:07:44.042510+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:07:44.042578+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.042623+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.042630+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.042666+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.042682+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.042689+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.042696+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.042700+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.042702+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.042709+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.042710+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.042720+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.042722+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.042732+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.042775+00:00", "trade", 11.21, 289.0]
["2026-09-21T14:07:44.042784+00:00", "trade", 11.21, 10.0]
["2026-09-21T14:07:44.042785+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.042789+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.042798+00:00", "trade", 11.21, 51.0]
["2026-09-21T14:07:44.042811+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.042849+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.042974+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.042980+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.043310+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.045449+00:00", "trade", 11.21, 162.0]
["2026-09-21T14:07:44.045449+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.045673+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.045804+00:00", "trade", 11.21, 166.0]
["2026-09-21T14:07:44.046607+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.048756+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.048802+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.048803+00:00", "trade", 11.21, 122.0]
["2026-09-21T14:07:44.048803+00:00", "trade", 11.21, 3.0]
["2026-09-21T14:07:44.048870+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.049086+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.049217+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.049226+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.049303+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.049311+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.049330+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.049458+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.049465+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.049757+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.049812+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.058050+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.058834+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.152483+00:00", "trade", 11.215, 158.0]
["2026-09-21T14:07:44.152877+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.160604+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:07:44.233965+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.233966+00:00", "trade", 11.21, 42.0]
["2026-09-21T14:07:44.233985+00:00", "trade", 11.21, 58.0]
["2026-09-21T14:07:44.234013+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.234020+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.234027+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.234225+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.234232+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.234240+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.234248+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.234263+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:07:44.234265+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:07:44.234271+00:00", "trade", 11.21, 190.0]
["2026-09-21T14:07:44.234275+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:07:44.234368+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.234377+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.234417+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.234449+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:07:44.234461+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.234469+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.234477+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.234483+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.234490+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.234496+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.234503+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:07:44.234554+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:07:44.234555+00:00", "trade", 11.21, 220.0]
["2026-09-21T14:07:44.234555+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:44.234619+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:44.234640+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:44.234648+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:44.234656+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:44.234831+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:44.234862+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:44.234963+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:44.235036+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:44.237458+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:44.238108+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:44.238130+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:44.238142+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:44.238148+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:44.238162+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:44.238501+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:44.238549+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:44.238563+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:44.238571+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:44.238620+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:44.239449+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:44.267603+00:00", "trade", 11.21, 12.0]
["2026-09-21T14:07:44.268111+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:44.323741+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:44.391697+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:44.394033+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:44.455901+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:45.292323+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:45.355002+00:00", "trade", 11.2015, 1000.0]
["2026-09-21T14:07:45.946607+00:00", "trade", 11.2094, 20.0]
["2026-09-21T14:07:46.293547+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:46.399925+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:46.402977+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:46.465283+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:46.784876+00:00", "trade", 11.2094, 224.0]
["2026-09-21T14:07:47.862102+00:00", "trade", 11.2, 1.0]
["2026-09-21T14:07:48.886296+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:48.968037+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:49.164889+00:00", "trade", 11.205, 238.0]
["2026-09-21T14:07:49.259925+00:00", "trade", 11.205, 16.0]
["2026-09-21T14:07:49.310564+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:07:49.310567+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:49.310569+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:49.310570+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:07:49.310635+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:07:49.310910+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:49.311245+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:49.311286+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:49.311322+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:49.311340+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:07:49.311340+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:49.311342+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:49.311342+00:00", "trade", 11.2, 2.0]
["2026-09-21T14:07:49.311351+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:49.311365+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:49.311373+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:49.311381+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:49.311391+00:00", "trade", 11.2, 10.0]
["2026-09-21T14:07:49.311411+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:49.311519+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:49.311684+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:49.311959+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:49.312095+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:49.314135+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:49.314865+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:49.374288+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:49.599132+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:49.605018+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:49.606193+00:00", "trade", 11.2, 1.0]
["2026-09-21T14:07:49.644359+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:49.664836+00:00", "trade", 11.1886, 100.0]
["2026-09-21T14:07:50.363559+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:50.564053+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:51.402185+00:00", "trade", 11.205, 13.0]
["2026-09-21T14:07:51.698501+00:00", "trade", 11.2, 23.0]
["2026-09-21T14:07:51.755280+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:51.951673+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:51.951690+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:51.952143+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:52.032675+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:52.128095+00:00", "trade", 11.2001, 10.0]
["2026-09-21T14:07:52.211112+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:52.300193+00:00", "trade", 11.2, 16.0]
["2026-09-21T14:07:52.808827+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:53.097099+00:00", "trade", 11.205, 1.0]
["2026-09-21T14:07:53.870124+00:00", "trade", 11.166, 100.0]
["2026-09-21T14:07:53.905578+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:53.905580+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:53.905580+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:53.905581+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:53.905583+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:53.905586+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:07:53.905586+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:53.905593+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:53.905599+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:53.905602+00:00", "trade", 11.2, 400.0]
["2026-09-21T14:07:53.905604+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:53.905605+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:53.905606+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:07:53.905606+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:53.905609+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:07:53.905611+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:53.905612+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:53.905613+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:07:53.905619+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:53.905666+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:53.905673+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:53.905679+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:53.905692+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:53.905699+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:53.905705+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:53.905851+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:53.905874+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:53.905882+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:53.905886+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:53.905959+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:53.905986+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:53.906012+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:53.906075+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:53.906082+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:07:53.906094+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:53.906112+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:53.906118+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:53.906125+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:53.906131+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:53.906138+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:53.906144+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:53.906151+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:53.906157+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:53.906177+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:53.906181+00:00", "trade", 11.2, 90.0]
["2026-09-21T14:07:53.906182+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:53.906183+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:53.906187+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:07:53.906190+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:07:53.906190+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:53.906247+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:53.906428+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:53.906701+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:53.906724+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:53.907163+00:00", "trade", 11.195, 6.0]
["2026-09-21T14:07:53.907651+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:53.910886+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:53.919143+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:53.919286+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:53.919634+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:53.919662+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:53.920112+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:53.920133+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:53.920532+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:53.921417+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:53.941270+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:53.941294+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:53.941312+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:53.991867+00:00", "trade", 11.1924, 50.0]
["2026-09-21T14:07:54.036615+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:54.120156+00:00", "trade", 11.1881, 24.0]
["2026-09-21T14:07:54.292103+00:00", "trade", 11.1878, 912.0]
["2026-09-21T14:07:54.605986+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:54.610282+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:07:54.816705+00:00", "trade", 11.1869, 34.0]
["2026-09-21T14:07:54.967038+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:54.979026+00:00", "trade", 11.195, 10.0]
["2026-09-21T14:07:55.268791+00:00", "trade", 11.2, 1000.0]
["2026-09-21T14:07:55.406818+00:00", "trade", 11.1869, 10.0]
["2026-09-21T14:07:55.437628+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:55.744163+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:56.106870+00:00", "trade", 11.1999, 1000.0]
["2026-09-21T14:07:56.115111+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:56.165673+00:00", "trade", 11.2, 23.0]
["2026-09-21T14:07:56.165717+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:07:56.180906+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:07:56.646678+00:00", "trade", 11.2143, 14.0]
["2026-09-21T14:07:56.972262+00:00", "trade", 11.1867, 10.0]
["2026-09-21T14:07:57.453226+00:00", "trade", 11.195, 60.0]
["2026-09-21T14:07:57.554999+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:07:57.902184+00:00", "trade", 11.1867, 11.0]
["2026-09-21T14:07:58.211975+00:00", "trade", 11.195, 66.0]
["2026-09-21T14:07:59.514915+00:00", "trade", 11.1867, 13.0]
["2026-09-21T14:07:59.606248+00:00", "trade", 11.195, 500.0]
["2026-09-21T14:07:59.813607+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:08:01.467359+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:02.244793+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:02.265833+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:08:02.266317+00:00", "trade", 11.195, 20.0]
["2026-09-21T14:08:02.974349+00:00", "trade", 11.2083, 100.0]
["2026-09-21T14:08:02.976004+00:00", "trade", 11.1863, 1.0]
["2026-09-21T14:08:03.139764+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:03.140543+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:04.060911+00:00", "trade", 10.8, 277500.0]
["2026-09-21T14:08:07.212710+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:07.212711+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:08:07.212712+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:07.212714+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:07.212731+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:07.212738+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:07.212745+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:07.212751+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:07.212759+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:07.212766+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:07.212773+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:07.212785+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:07.212798+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:07.212806+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:07.212813+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:07.212820+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:07.212826+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:07.212833+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:07.212839+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:07.212844+00:00", "trade", 11.19, 10.0]
["2026-09-21T14:08:07.212846+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:07.212853+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:07.212859+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:07.212866+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:07.212872+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:07.212959+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:07.212989+00:00", "trade", 11.19, 90.0]
["2026-09-21T14:08:07.212993+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:07.213003+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:07.213035+00:00", "trade", 11.19, 2.0]
["2026-09-21T14:08:07.213035+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:07.213037+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:07.213037+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:07.213038+00:00", "trade", 11.19, 188.0]
["2026-09-21T14:08:07.213038+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:07.213087+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:07.213097+00:00", "trade", 11.19, 10.0]
["2026-09-21T14:08:07.213110+00:00", "trade", 11.19, 90.0]
["2026-09-21T14:08:07.213111+00:00", "trade", 11.19, 10.0]
["2026-09-21T14:08:07.213121+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:07.213156+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.213171+00:00", "trade", 11.19, 90.0]
["2026-09-21T14:08:07.213236+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.213490+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.213539+00:00", "trade", 11.185, 300.0]
["2026-09-21T14:08:07.213589+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.213596+00:00", "trade", 11.185, 300.0]
["2026-09-21T14:08:07.213697+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.213886+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.217087+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.218172+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.227968+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.244547+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.244554+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.244578+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.244586+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.244651+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.245856+00:00", "trade", 11.185, 10.0]
["2026-09-21T14:08:07.245858+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:08:07.246482+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:08:07.250699+00:00", "trade", 11.19, 10.0]
["2026-09-21T14:08:07.251232+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.251266+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.251273+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.251280+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.251294+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.251540+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.251737+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.251872+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.251985+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.252341+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.252407+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.254079+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:07.254082+00:00", "trade", 11.19, 42.0]
["2026-09-21T14:08:07.254087+00:00", "trade", 11.19, 1.0]
["2026-09-21T14:08:07.254101+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.254109+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.254144+00:00", "trade", 11.19, 300.0]
["2026-09-21T14:08:07.254158+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.254172+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.254179+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.254186+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.254192+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.254199+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.254206+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.254478+00:00", "trade", 11.19, 142.0]
["2026-09-21T14:08:07.254478+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.254671+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.254679+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.254686+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.254710+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:08:07.254721+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.254803+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.254810+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.255022+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.255048+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.255056+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:07.255063+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:07.255072+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:07.255079+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:07.255085+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:07.255092+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:07.255098+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:07.255105+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:07.255112+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:07.255125+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:07.255132+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:07.255154+00:00", "trade", 11.19, 166.0]
["2026-09-21T14:08:07.255156+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:07.255156+00:00", "trade", 11.19, 334.0]
["2026-09-21T14:08:07.255157+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:07.255303+00:00", "trade", 11.19, 66.0]
["2026-09-21T14:08:07.255349+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:07.255762+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:07.255863+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:07.258074+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:07.258361+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:07.260608+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:07.272165+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:07.343133+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:07.343141+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:07.453640+00:00", "trade", 11.195, 200.0]
["2026-09-21T14:08:07.558183+00:00", "trade", 11.195, 180.0]
["2026-09-21T14:08:07.583071+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:07.590323+00:00", "trade", 11.2, 1300.0]
["2026-09-21T14:08:07.590324+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:07.590378+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:07.590385+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:07.590393+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:07.590400+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:07.590406+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:07.590412+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:07.590419+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:07.590426+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:07.590433+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:07.590439+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:07.590446+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:07.590452+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:07.590459+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:07.590465+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:07.590607+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:07.590608+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:07.590614+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:08:07.590617+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:07.590727+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:07.590841+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:07.590903+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:07.590905+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:07.590905+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:08:07.590908+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:07.590908+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:07.590909+00:00", "trade", 11.2, 5.0]
["2026-09-21T14:08:07.590912+00:00", "trade", 11.2, 16.0]
["2026-09-21T14:08:07.590951+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:08:07.590952+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:07.590972+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:07.590980+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:07.590986+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:07.591000+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:07.591002+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:07.591006+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:07.591019+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:07.591026+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:07.591033+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:07.591046+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:07.591053+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:07.591059+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:07.591060+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:07.591110+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:07.591182+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:07.591218+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:07.591271+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:07.591390+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:07.591450+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:07.591471+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:07.591485+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:07.591491+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:07.591547+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:07.591549+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:07.591549+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:07.591549+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:07.591555+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:07.591556+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:07.591556+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:07.591557+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:07.591557+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:07.591652+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:07.591702+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:07.591772+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:07.591806+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:07.591813+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:07.591844+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:07.591910+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:07.591959+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:07.592034+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:07.592138+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:07.600241+00:00", "trade", 11.215, 126.0]
["2026-09-21T14:08:07.600704+00:00", "trade", 11.215, 350.0]
["2026-09-21T14:08:07.614153+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:08:07.614153+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:07.614177+00:00", "trade", 11.22, 1000.0]
["2026-09-21T14:08:07.614179+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:07.614230+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:07.614237+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:07.614249+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:08:07.614250+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:08:07.614251+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:07.614258+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:07.614264+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:07.614271+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:08:07.614278+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:08:07.614285+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:08:07.614292+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:08:07.614298+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:08:07.614304+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:08:07.614312+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:08:07.614314+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:08:07.614315+00:00", "trade", 11.22, 69.0]
["2026-09-21T14:08:07.614318+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:08:07.614326+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:08:07.614332+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:08:07.614345+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:08:07.614351+00:00", "trade", 11.22, 155.0]
["2026-09-21T14:08:07.614352+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:08:07.614367+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:08:07.614374+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:08:07.614377+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:08:07.614385+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:07.614386+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:07.614599+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:07.614611+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:07.614613+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:07.614624+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:07.614625+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:08:07.614626+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:08:07.614627+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:08:07.614629+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:08:07.614637+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:08:07.614655+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:08:07.614700+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:07.614711+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:07.614768+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:07.614775+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:07.614784+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:07.614817+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:07.614912+00:00", "trade", 11.22, 169.0]
["2026-09-21T14:08:07.614912+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:08:07.614926+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:07.614989+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:07.614992+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:07.615019+00:00", "trade", 11.22, 289.0]
["2026-09-21T14:08:07.615020+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:07.615044+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:07.615052+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:07.615084+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:07.615088+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:07.615343+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:07.615399+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:07.615509+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:08:07.615573+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:08:07.615580+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:08:07.615588+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:08:07.615594+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:08:07.615601+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:08:07.615607+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:08:07.615615+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:08:07.615624+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:08:07.615724+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:07.615893+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:07.616099+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:07.616165+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:07.616292+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:07.616625+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:07.762682+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:07.820003+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:07.895484+00:00", "trade", 11.2106, 5.0]
["2026-09-21T14:08:07.896201+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:07.907584+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.169269+00:00", "trade", 11.21, 600.0]
["2026-09-21T14:08:08.281759+00:00", "trade", 11.21, 88.0]
["2026-09-21T14:08:08.282104+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.282110+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.282372+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.320328+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.603079+00:00", "trade", 11.21, 2.0]
["2026-09-21T14:08:08.773142+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:08:08.773142+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.773143+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:08.773145+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:08.773146+00:00", "trade", 11.21, 26.0]
["2026-09-21T14:08:08.773148+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.773202+00:00", "trade", 11.21, 174.0]
["2026-09-21T14:08:08.773204+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:08:08.773230+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.773237+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.773243+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.773250+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.773256+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.773263+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.773270+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.773276+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.773282+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.773482+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.773502+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:08.773723+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.773780+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.773809+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.773840+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.773869+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.773877+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.773915+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:08:08.773916+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:08.773916+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.773942+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.773967+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.773974+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.773982+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.774230+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.774237+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.774524+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.774870+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.774958+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.775387+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.775481+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.922712+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:08.923174+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:10.024326+00:00", "trade", 11.21, 2.0]
["2026-09-21T14:08:10.485753+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:10.502188+00:00", "trade", 11.2109, 100.0]
["2026-09-21T14:08:10.665630+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:10.666233+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:10.988818+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:08:10.988820+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:08:10.988822+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:08:10.988825+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:10.988839+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:10.988846+00:00", "trade", 11.21, 150.0]
["2026-09-21T14:08:10.988846+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:10.988855+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:10.988887+00:00", "trade", 11.215, 158.0]
["2026-09-21T14:08:10.988889+00:00", "trade", 11.22, 225.0]
["2026-09-21T14:08:10.989179+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:10.989394+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:10.989539+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:10.989837+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:10.989945+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:10.990021+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:11.012834+00:00", "trade", 11.215, 200.0]
["2026-09-21T14:08:11.060842+00:00", "trade", 11.21, 1.0]
["2026-09-21T14:08:11.084245+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:11.091119+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:11.271710+00:00", "trade", 11.2069, 100.0]
["2026-09-21T14:08:11.271754+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:11.487620+00:00", "trade", 11.2046, 27.0]
["2026-09-21T14:08:12.841569+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:12.952680+00:00", "trade", 11.178, 5.0]
["2026-09-21T14:08:13.580548+00:00", "trade", 11.21, 2.0]
["2026-09-21T14:08:14.687073+00:00", "trade", 11.21, 25.0]
["2026-09-21T14:08:14.688769+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:16.242136+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:16.364501+00:00", "trade", 11.21, 16.0]
["2026-09-21T14:08:17.331663+00:00", "trade", 11.2065, 100.0]
["2026-09-21T14:08:17.667858+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:17.673751+00:00", "trade", 11.21, 23.0]
["2026-09-21T14:08:19.119299+00:00", "trade", 11.215, 62.0]
["2026-09-21T14:08:19.521953+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:19.521964+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:19.922295+00:00", "trade", 11.2186, 1.0]
["2026-09-21T14:08:19.923868+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.008326+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.016729+00:00", "trade", 11.215, 2.0]
["2026-09-21T14:08:20.042768+00:00", "trade", 11.215, 158.0]
["2026-09-21T14:08:20.042855+00:00", "trade", 11.215, 300.0]
["2026-09-21T14:08:20.042855+00:00", "trade", 11.22, 42.0]
["2026-09-21T14:08:20.042884+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.043041+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.043177+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:08:20.043335+00:00", "trade", 11.215, 158.0]
["2026-09-21T14:08:20.043553+00:00", "trade", 11.215, 300.0]
["2026-09-21T14:08:20.043581+00:00", "trade", 11.215, 50.0]
["2026-09-21T14:08:20.043606+00:00", "trade", 11.215, 50.0]
["2026-09-21T14:08:20.043611+00:00", "trade", 11.215, 76.0]
["2026-09-21T14:08:20.052274+00:00", "trade", 11.21, 1150.0]
["2026-09-21T14:08:20.052274+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.052275+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:20.052277+00:00", "trade", 11.21, 203.0]
["2026-09-21T14:08:20.052323+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.052330+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.052337+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.052344+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.052352+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.052353+00:00", "trade", 11.215, 126.0]
["2026-09-21T14:08:20.052358+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:20.052367+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:20.052374+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:20.052381+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:20.052389+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:20.052395+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:20.052402+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:20.052409+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:20.052435+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:20.052442+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:20.052524+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:20.052550+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:08:20.052707+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:20.052773+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:20.052815+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:08:20.052816+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:20.052840+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:20.052841+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:20.052968+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:08:20.052983+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.053055+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.053209+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.053296+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.053303+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.053692+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.054516+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.054840+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.055685+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.055733+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.056502+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.057311+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.064085+00:00", "trade", 11.205, 2.0]
["2026-09-21T14:08:20.064558+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.066972+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.074509+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:08:20.074510+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:20.074511+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:20.074533+00:00", "trade", 11.2, 500.0]
["2026-09-21T14:08:20.074534+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.074542+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.074548+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.074554+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.074561+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.074568+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.074575+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.074583+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:20.074589+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:20.074597+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:20.074604+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:20.074610+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:20.074616+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:20.074623+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:20.074643+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:20.074650+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:20.074657+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:20.074704+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:20.074712+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:20.074723+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:20.074750+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:20.074764+00:00", "trade", 11.2, 350.0]
["2026-09-21T14:08:20.074767+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:20.074813+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:20.074813+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:20.074815+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:08:20.074815+00:00", "trade", 11.2, 2.0]
["2026-09-21T14:08:20.074815+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:20.074826+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:20.074837+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:20.074900+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:20.075206+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:20.075213+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:20.075220+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:20.075300+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:20.075334+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:20.075365+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:20.076217+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:20.078129+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:08:20.078130+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:20.078132+00:00", "trade", 11.2, 600.0]
["2026-09-21T14:08:20.078133+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:20.078137+00:00", "trade", 11.2, 182.0]
["2026-09-21T14:08:20.078152+00:00", "trade", 11.2, 464.0]
["2026-09-21T14:08:20.078154+00:00", "trade", 11.2, 22.0]
["2026-09-21T14:08:20.078155+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:20.078156+00:00", "trade", 11.2, 117.0]
["2026-09-21T14:08:20.078231+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:20.078237+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:20.078244+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:20.078250+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:20.078257+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:20.078271+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:20.078278+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:20.078284+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:20.078290+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:20.078297+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:20.078310+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:20.078323+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:20.078338+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:20.078345+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:20.078353+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:20.078359+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:20.078366+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:20.078372+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:20.078379+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:20.078386+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:20.078392+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:20.078401+00:00", "trade", 11.2, 115.0]
["2026-09-21T14:08:20.078405+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:20.078413+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:20.078430+00:00", "trade", 11.2, 114.0]
["2026-09-21T14:08:20.078434+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:20.078438+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:20.078439+00:00", "trade", 11.2, 115.0]
["2026-09-21T14:08:20.078439+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:20.078444+00:00", "trade", 11.2, 113.0]
["2026-09-21T14:08:20.078446+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:20.078461+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:20.078555+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:20.078638+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:20.078670+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:20.078685+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:20.078686+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:08:20.078687+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:20.078687+00:00", "trade", 11.2, 169.0]
["2026-09-21T14:08:20.078689+00:00", "trade", 11.2, 96.0]
["2026-09-21T14:08:20.078689+00:00", "trade", 11.2, 7.0]
["2026-09-21T14:08:20.078689+00:00", "trade", 11.2, 539.0]
["2026-09-21T14:08:20.078689+00:00", "trade", 11.2, 16.0]
["2026-09-21T14:08:20.078690+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.078732+00:00", "trade", 11.2, 9.0]
["2026-09-21T14:08:20.078743+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.078794+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.078892+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.078901+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.078908+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.078995+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.079032+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.079039+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.079078+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.079096+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.079190+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.079197+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.079247+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.079560+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.079635+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.079647+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:08:20.079657+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.079674+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.079707+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:20.079742+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:20.079743+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:20.079788+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:20.079796+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:20.079802+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:20.079807+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:20.079808+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:20.079809+00:00", "trade", 11.21, 500.0]
["2026-09-21T14:08:20.079830+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:20.079837+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:20.079843+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:20.079959+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.079975+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.079982+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.079988+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.079995+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.080001+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.080009+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.080016+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.080023+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.080142+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.080199+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.080321+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.080381+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.080524+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.080614+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.080674+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.080965+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:20.081017+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.081449+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.084835+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.086863+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.097368+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.114337+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.114359+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.179843+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.181713+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.181742+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.788271+00:00", "trade", 11.215, 2500.0]
["2026-09-21T14:08:20.871380+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.871386+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:20.982296+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:08:20.982715+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:08:21.273126+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:21.476931+00:00", "trade", 11.21, 2.0]
["2026-09-21T14:08:21.671327+00:00", "trade", 11.215, 300.0]
["2026-09-21T14:08:21.900160+00:00", "trade", 11.2194, 50.0]
["2026-09-21T14:08:22.193180+00:00", "trade", 11.22, 23.0]
["2026-09-21T14:08:22.633754+00:00", "trade", 11.2194, 30.0]
["2026-09-21T14:08:24.020200+00:00", "trade", 11.215, 2000.0]
["2026-09-21T14:08:24.223210+00:00", "trade", 11.21, 16.0]
["2026-09-21T14:08:24.223556+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:08:24.224283+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:08:26.059792+00:00", "trade", 11.22, 25.0]
["2026-09-21T14:08:26.063725+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:26.064298+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:26.135701+00:00", "trade", 11.22, 7.0]
["2026-09-21T14:08:26.154072+00:00", "trade", 11.215, 105.0]
["2026-09-21T14:08:26.155023+00:00", "trade", 11.215, 105.0]
["2026-09-21T14:08:26.156936+00:00", "trade", 11.215, 105.0]
["2026-09-21T14:08:28.295210+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:28.777458+00:00", "trade", 11.215, 40.0]
["2026-09-21T14:08:28.973791+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:28.977099+00:00", "trade", 11.21, 575.0]
["2026-09-21T14:08:28.977100+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:28.977101+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:08:28.977103+00:00", "trade", 11.21, 48.0]
["2026-09-21T14:08:28.977104+00:00", "trade", 11.21, 1025.0]
["2026-09-21T14:08:28.977106+00:00", "trade", 11.21, 140.0]
["2026-09-21T14:08:28.977107+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:28.977108+00:00", "trade", 11.21, 1.0]
["2026-09-21T14:08:28.977110+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:28.977114+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:28.977115+00:00", "trade", 11.21, 1.0]
["2026-09-21T14:08:28.977115+00:00", "trade", 11.21, 1.0]
["2026-09-21T14:08:28.977115+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:28.977117+00:00", "trade", 11.21, 1.0]
["2026-09-21T14:08:28.977123+00:00", "trade", 11.21, 1.0]
["2026-09-21T14:08:28.977123+00:00", "trade", 11.21, 1.0]
["2026-09-21T14:08:28.977173+00:00", "trade", 11.21, 46.0]
["2026-09-21T14:08:28.977216+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:28.977222+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:28.977229+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:28.977235+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:28.977248+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:28.977268+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:28.977289+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:28.977296+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:28.977302+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:28.977310+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:28.977317+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:28.977323+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:28.977330+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:28.977336+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:28.977342+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:28.977355+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:28.977361+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:28.977368+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:28.977378+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:28.977385+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:28.977386+00:00", "trade", 11.21, 677.0]
["2026-09-21T14:08:28.977428+00:00", "trade", 11.2, 180.0]
["2026-09-21T14:08:28.977429+00:00", "trade", 11.2, 60.0]
["2026-09-21T14:08:28.977448+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:28.977455+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:28.977462+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:28.977468+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:28.977495+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:28.977527+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:28.977554+00:00", "quote", 11.21, 11.2]
["2026-09-21T14:08:28.977555+00:00", "quote", 11.21, 11.2]
["2026-09-21T14:08:28.977664+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:28.977666+00:00", "trade", 11.21, 185.0]
["2026-09-21T14:08:28.977666+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:28.977667+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:28.977667+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:28.977670+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:28.977680+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:28.977702+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:28.977708+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:08:28.977708+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:28.977710+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:28.977755+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:28.977888+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:28.977923+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:28.977939+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:28.977942+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:28.977965+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:28.977975+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:28.977984+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:28.977988+00:00", "trade", 11.2, 500.0]
["2026-09-21T14:08:28.977990+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:28.977991+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:08:28.977991+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:28.977993+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:28.977994+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:28.977995+00:00", "trade", 11.2, 2.0]
["2026-09-21T14:08:28.978024+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:28.978031+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:28.978044+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:28.978073+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:28.978096+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:28.978104+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:28.978140+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:28.978192+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:28.978204+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:28.978221+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:28.978246+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:28.978263+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:28.978271+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:28.978312+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:28.978401+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:28.978407+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:28.978421+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:28.978428+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:28.978599+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:28.978611+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:28.978622+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:28.978634+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:28.978640+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:28.978647+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:28.978659+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:28.978767+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:28.978779+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:28.978918+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:28.979333+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:28.979424+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:08:28.980626+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:08:28.980778+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:08:28.981085+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:08:28.981132+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:08:28.986620+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:08:29.008136+00:00", "trade", 11.195, 126.0]
["2026-09-21T14:08:29.008228+00:00", "trade", 11.195, 174.0]
["2026-09-21T14:08:29.036388+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:29.036844+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:29.092906+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:29.092959+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:29.098078+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:08:29.098079+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:08:29.098102+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:29.098109+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:29.098115+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:29.098122+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:29.098128+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:29.098135+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:29.098148+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:29.098154+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:29.098161+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:29.098168+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:29.098174+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:29.098181+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:29.098188+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:29.098195+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:29.098201+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:29.098322+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:29.098349+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:29.098352+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:29.098353+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:08:29.098359+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:29.098363+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:29.098366+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:29.098366+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:29.098366+00:00", "trade", 11.19, 250.0]
["2026-09-21T14:08:29.098446+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:29.098458+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:29.098558+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:29.098630+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:29.098637+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:29.098638+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:29.098639+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:29.098639+00:00", "trade", 11.19, 300.0]
["2026-09-21T14:08:29.098639+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:29.098639+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:29.098652+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:29.098747+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:29.098759+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.098766+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:29.098770+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:29.098770+00:00", "trade", 11.18, 160.0]
["2026-09-21T14:08:29.098771+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:29.098792+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.098798+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.098805+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.098811+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.098818+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.098825+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.098831+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.098838+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.098846+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.098853+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.098866+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.098892+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.098899+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.098934+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.098987+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:29.098988+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:29.099004+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.099066+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.099083+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:08:29.099088+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:08:29.099094+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:08:29.099099+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.099100+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.099119+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:08:29.099124+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.099239+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.099270+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:29.099272+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:29.099279+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.099356+00:00", "trade", 11.18, 300.0]
["2026-09-21T14:08:29.099358+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.099360+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:29.099360+00:00", "trade", 11.18, 20.0]
["2026-09-21T14:08:29.099361+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:08:29.099361+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:29.099372+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:29.099380+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:08:29.099416+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:29.099416+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.099418+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:29.099418+00:00", "trade", 11.18, 420.0]
["2026-09-21T14:08:29.099418+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.099425+00:00", "trade", 11.18, 620.0]
["2026-09-21T14:08:29.099444+00:00", "trade", 11.18, 620.0]
["2026-09-21T14:08:29.099462+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.099471+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.099478+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.099493+00:00", "trade", 11.18, 240.0]
["2026-09-21T14:08:29.099598+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.099613+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.099616+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.099624+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.099660+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.099710+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.099786+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.099809+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.099839+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.099847+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.099895+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.099997+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.100139+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.100288+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.100298+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.100405+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.100522+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.100573+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.100597+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.100765+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.101368+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.102350+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:08:29.102351+00:00", "trade", 11.18, 86.0]
["2026-09-21T14:08:29.102353+00:00", "trade", 11.18, 10.0]
["2026-09-21T14:08:29.102412+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.102418+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.102426+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.102432+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.102438+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.102444+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.102451+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.102478+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.102485+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.102492+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.102498+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.102505+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.102511+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.102518+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.102537+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.102670+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:29.102672+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:29.102681+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:08:29.102688+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:08:29.102843+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.102868+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.102893+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.102900+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.102904+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.102948+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:29.102962+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.102976+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.103035+00:00", "trade", 11.18, 400.0]
["2026-09-21T14:08:29.103048+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.103058+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.103063+00:00", "trade", 11.18, 400.0]
["2026-09-21T14:08:29.103095+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.103112+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:29.103120+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.103137+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.103158+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.103164+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.103197+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.103268+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.103280+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.103406+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.103413+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.103462+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.103555+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.103617+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.103656+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.103675+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.105276+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.108364+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:29.108718+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:29.109118+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.109179+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.109603+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.109762+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.109821+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.110140+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.110233+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.118865+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:29.119549+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.119610+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.120047+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.120504+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.134363+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.134603+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.136442+00:00", "trade", 11.185, 268.0]
["2026-09-21T14:08:29.138700+00:00", "trade", 11.1801, 268.0]
["2026-09-21T14:08:29.139483+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.141241+00:00", "trade", 11.185, 158.0]
["2026-09-21T14:08:29.141451+00:00", "trade", 11.185, 126.0]
["2026-09-21T14:08:29.141707+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.142201+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.142263+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.142662+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.143909+00:00", "trade", 11.185, 300.0]
["2026-09-21T14:08:29.169620+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.170108+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.170568+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.170616+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.172431+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.183799+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:29.184484+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.184568+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.184597+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.184846+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.184972+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.185438+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.189287+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.191463+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.191733+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.199283+00:00", "quote", 11.18, 11.2]
["2026-09-21T14:08:29.199644+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.199687+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.199732+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.200004+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.202342+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.206763+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.240500+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.240578+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.241322+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.241333+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.241428+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.241790+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.241937+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.291273+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.291785+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.292046+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.292317+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.380319+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:08:29.394749+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:08:29.398366+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:08:29.398630+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:08:29.399097+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.543362+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:08:29.543393+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.543963+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.544134+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.544371+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.545066+00:00", "trade", 11.18, 173.0]
["2026-09-21T14:08:29.545095+00:00", "trade", 11.18, 193.0]
["2026-09-21T14:08:29.545642+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.546750+00:00", "trade", 11.18, 286.0]
["2026-09-21T14:08:29.546762+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:29.546762+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.546766+00:00", "trade", 11.18, 134.0]
["2026-09-21T14:08:29.546823+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:29.546825+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:29.546828+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:08:29.546844+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:29.546851+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.546859+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.546865+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.546872+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.546879+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.546886+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.546892+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.546899+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.546905+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.546919+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.547083+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.547093+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.547116+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:29.547126+00:00", "trade", 11.18, 86.0]
["2026-09-21T14:08:29.547133+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:08:29.547137+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:29.547156+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.547189+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.547217+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.547232+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.547401+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.547415+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.547422+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.547423+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:29.547424+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.547425+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:29.547425+00:00", "trade", 11.18, 300.0]
["2026-09-21T14:08:29.547468+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.547506+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.547513+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:29.547513+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.547528+00:00", "quote", 11.17, 11.19]
["2026-09-21T14:08:29.547539+00:00", "quote", 11.17, 11.19]
["2026-09-21T14:08:29.547595+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.547595+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.547609+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.547616+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.547623+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.547631+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.547651+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.547651+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.547712+00:00", "trade", 11.18, 74.0]
["2026-09-21T14:08:29.547713+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.547996+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.548009+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.548066+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.548069+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.548085+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.548105+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.548173+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.548178+00:00", "trade", 11.18, 26.0]
["2026-09-21T14:08:29.548284+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.548966+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.549009+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.551377+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.551410+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.552100+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.553879+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.554315+00:00", "trade", 11.185, 1.0]
["2026-09-21T14:08:29.561040+00:00", "trade", 11.18, 3.0]
["2026-09-21T14:08:29.569011+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.575307+00:00", "trade", 11.18, 11.0]
["2026-09-21T14:08:29.576602+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.576632+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.603440+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.611442+00:00", "trade", 11.17, 49.0]
["2026-09-21T14:08:29.611511+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:08:29.611512+00:00", "trade", 11.17, 10.0]
["2026-09-21T14:08:29.611513+00:00", "trade", 11.17, 200.0]
["2026-09-21T14:08:29.611531+00:00", "trade", 11.17, 200.0]
["2026-09-21T14:08:29.611532+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.611541+00:00", "trade", 11.17, 200.0]
["2026-09-21T14:08:29.611545+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.611552+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.611559+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.611565+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.611579+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.611754+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.611762+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.611769+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.611776+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.611783+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.611790+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.611793+00:00", "trade", 11.17, 200.0]
["2026-09-21T14:08:29.611795+00:00", "trade", 11.17, 200.0]
["2026-09-21T14:08:29.611796+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.611802+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:08:29.611802+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:08:29.611804+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:08:29.611806+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:08:29.611808+00:00", "trade", 11.17, 200.0]
["2026-09-21T14:08:29.611811+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.611812+00:00", "trade", 11.17, 300.0]
["2026-09-21T14:08:29.611819+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:08:29.611824+00:00", "trade", 11.17, 300.0]
["2026-09-21T14:08:29.611840+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:08:29.611863+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:08:29.611874+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:08:29.611927+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:08:29.611945+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:08:29.611958+00:00", "trade", 11.17, 110.0]
["2026-09-21T14:08:29.611958+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:08:29.611997+00:00", "trade", 11.17, 200.0]
["2026-09-21T14:08:29.611997+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:08:29.611999+00:00", "trade", 11.17, 105.0]
["2026-09-21T14:08:29.612000+00:00", "trade", 11.17, 8.0]
["2026-09-21T14:08:29.612012+00:00", "trade", 11.17, 115.0]
["2026-09-21T14:08:29.612039+00:00", "trade", 11.17, 92.0]
["2026-09-21T14:08:29.612039+00:00", "trade", 11.17, 64.0]
["2026-09-21T14:08:29.612048+00:00", "trade", 11.17, 9.0]
["2026-09-21T14:08:29.612067+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:08:29.612068+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:08:29.612070+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:08:29.612071+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:08:29.612071+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:08:29.612072+00:00", "trade", 11.17, 200.0]
["2026-09-21T14:08:29.612072+00:00", "trade", 11.17, 200.0]
["2026-09-21T14:08:29.612074+00:00", "trade", 11.17, 117.0]
["2026-09-21T14:08:29.612092+00:00", "trade", 11.17, 400.0]
["2026-09-21T14:08:29.612094+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:08:29.612096+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.612098+00:00", "trade", 11.17, 200.0]
["2026-09-21T14:08:29.612109+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:08:29.612109+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.612115+00:00", "quote", 11.16, 11.18]
["2026-09-21T14:08:29.612120+00:00", "quote", 11.16, 11.18]
["2026-09-21T14:08:29.612135+00:00", "quote", 11.16, 11.18]
["2026-09-21T14:08:29.612145+00:00", "trade", 11.17, 126.0]
["2026-09-21T14:08:29.612145+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:08:29.612157+00:00", "trade", 11.17, 115.0]
["2026-09-21T14:08:29.612158+00:00", "trade", 11.17, 300.0]
["2026-09-21T14:08:29.612165+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:08:29.612185+00:00", "trade", 11.17, 274.0]
["2026-09-21T14:08:29.612190+00:00", "trade", 11.17, 110.0]
["2026-09-21T14:08:29.612212+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:08:29.612215+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:08:29.612303+00:00", "trade", 11.17, 8.0]
["2026-09-21T14:08:29.612304+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:08:29.612321+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:08:29.612366+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.612415+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.612428+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.612484+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.612543+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.612543+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.612556+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.612570+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.612578+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.612604+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.612657+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.612675+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.612676+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.612718+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.612759+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.613182+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.613364+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.613640+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.614045+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.618537+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.619217+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:08:29.619219+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:08:29.620023+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.624275+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:29.624278+00:00", "trade", 11.18, 64.0]
["2026-09-21T14:08:29.624338+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.624345+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.624352+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.624359+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:29.624361+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:29.624361+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:29.624366+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.624368+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:29.624380+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.624387+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.624395+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.624401+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.624408+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.624415+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.624422+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.624428+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.624443+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:29.624451+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:29.624460+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.624471+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.624548+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.624555+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.624589+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.624596+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.624613+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.624653+00:00", "trade", 11.18, 83.0]
["2026-09-21T14:08:29.624725+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.624731+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.624754+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.624778+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.624788+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.624853+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.624856+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.624873+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.624966+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.625042+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.625046+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.625058+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.625106+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.625163+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.625200+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.625444+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.626066+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.626524+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.628993+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.635298+00:00", "trade", 11.17, 1.0]
["2026-09-21T14:08:29.655281+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.713290+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.713297+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.726167+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.726621+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.740164+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.741724+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:29.741726+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:29.741727+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:29.741728+00:00", "quote", 11.18, 11.2]
["2026-09-21T14:08:29.741734+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:29.741741+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:29.741748+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:29.741754+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:29.741761+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:29.741781+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:29.741787+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:29.742077+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:29.742084+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:29.742107+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:29.742138+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:29.742159+00:00", "quote", 11.19, 11.21]
["2026-09-21T14:08:29.742196+00:00", "quote", 11.19, 11.21]
["2026-09-21T14:08:29.742216+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:29.742247+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:29.742253+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:29.742256+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:29.742404+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:29.742430+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:29.742481+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:29.742558+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:29.742572+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:29.742607+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:29.742622+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:29.742634+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:29.742674+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:29.742711+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:29.742929+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:29.743467+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:29.743583+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:29.776067+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:29.776110+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:29.776453+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:29.953225+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:29.953238+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.017789+00:00", "trade", 11.205, 591.0]
["2026-09-21T14:08:30.237948+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.244578+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.248175+00:00", "trade", 11.205, 105.0]
["2026-09-21T14:08:30.248943+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.249348+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.287206+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.288049+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.288360+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.407904+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.836645+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.836986+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.837006+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:30.837025+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.837032+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.837038+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.837045+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.837052+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.837063+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:08:30.837066+00:00", "trade", 11.2, 98.0]
["2026-09-21T14:08:30.837066+00:00", "trade", 11.2, 67.0]
["2026-09-21T14:08:30.837067+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.837088+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.837168+00:00", "trade", 11.2, 42.0]
["2026-09-21T14:08:30.837177+00:00", "trade", 11.2, 85.0]
["2026-09-21T14:08:30.837401+00:00", "trade", 11.2, 380.0]
["2026-09-21T14:08:30.837401+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.837403+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:30.837404+00:00", "trade", 11.2, 20.0]
["2026-09-21T14:08:30.837421+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.837429+00:00", "trade", 11.2, 80.0]
["2026-09-21T14:08:30.837475+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.837498+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.837520+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.837576+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.837610+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.837623+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.837694+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.837970+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.837980+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.838087+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:08:30.838130+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.838185+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.838196+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.838289+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.838323+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:08:30.838539+00:00", "trade", 11.205, 105.0]
["2026-09-21T14:08:30.838611+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.838665+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.839084+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:30.915462+00:00", "trade", 11.205, 105.0]
["2026-09-21T14:08:30.958979+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:31.135243+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:08:31.136463+00:00", "trade", 11.2, 600.0]
["2026-09-21T14:08:31.201640+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:31.201688+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:31.226114+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:08:31.226115+00:00", "trade", 11.205, 1.0]
["2026-09-21T14:08:31.370653+00:00", "trade", 11.1662, 200.0]
["2026-09-21T14:08:31.562763+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:31.562812+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:31.562813+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:31.562814+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:31.562831+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:31.562838+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:31.562847+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:31.562854+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:31.562860+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:31.562867+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:31.562875+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:31.562881+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:31.562887+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:31.562899+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:31.562930+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:31.562938+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:31.562945+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:31.562952+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:31.562958+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:31.562965+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:31.562972+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:31.562985+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:31.563116+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:31.563129+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:31.563136+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:31.563160+00:00", "trade", 11.21, 68.0]
["2026-09-21T14:08:31.563446+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:31.563453+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:31.563572+00:00", "trade", 11.21, 2.0]
["2026-09-21T14:08:31.563574+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:31.563697+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:31.563702+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:31.563843+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:31.563887+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:31.563916+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:31.563966+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:31.564412+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:31.567257+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:31.567836+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:31.569869+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:31.574762+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:31.588200+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:31.588227+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:31.942941+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:32.436278+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:32.751134+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:33.250570+00:00", "trade", 11.215, 200.0]
["2026-09-21T14:08:33.250610+00:00", "trade", 11.215, 300.0]
["2026-09-21T14:08:33.251369+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:33.295738+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:33.491390+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:33.824123+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:33.987763+00:00", "trade", 11.22, 16.0]
["2026-09-21T14:08:34.165724+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:34.394159+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:34.835511+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:35.288489+00:00", "trade", 11.2199, 519.0]
["2026-09-21T14:08:36.422216+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:08:36.422229+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:08:36.479629+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:08:36.479638+00:00", "trade", 11.22, 33.0]
["2026-09-21T14:08:36.479744+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:36.479833+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:36.480020+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:08:36.485841+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:08:36.493094+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:08:37.410434+00:00", "trade", 11.1692, 100.0]
["2026-09-21T14:08:37.607657+00:00", "trade", 11.215, 39.0]
["2026-09-21T14:08:37.618919+00:00", "trade", 11.215, 4.0]
["2026-09-21T14:08:37.624733+00:00", "trade", 11.215, 1.0]
["2026-09-21T14:08:38.097430+00:00", "trade", 11.22, 1.0]
["2026-09-21T14:08:38.097513+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:38.097890+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:38.097897+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:38.285282+00:00", "trade", 11.2194, 17.0]
["2026-09-21T14:08:38.285679+00:00", "trade", 11.2194, 1.0]
["2026-09-21T14:08:38.286008+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:38.382623+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:38.386100+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:38.394765+00:00", "trade", 11.215, 158.0]
["2026-09-21T14:08:38.395187+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:38.395415+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:38.395805+00:00", "trade", 11.215, 58.0]
["2026-09-21T14:08:38.395806+00:00", "trade", 11.215, 300.0]
["2026-09-21T14:08:38.397069+00:00", "trade", 11.215, 158.0]
["2026-09-21T14:08:38.466512+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:08:38.466516+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:38.466516+00:00", "trade", 11.21, 83.0]
["2026-09-21T14:08:38.466516+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:38.466518+00:00", "trade", 11.21, 43.0]
["2026-09-21T14:08:38.466551+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:38.466571+00:00", "trade", 11.21, 10.0]
["2026-09-21T14:08:38.466580+00:00", "trade", 11.21, 10.0]
["2026-09-21T14:08:38.466594+00:00", "trade", 11.21, 3.0]
["2026-09-21T14:08:38.466606+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:38.466607+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:38.466608+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:38.466669+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:38.466683+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:38.466686+00:00", "trade", 11.21, 178.0]
["2026-09-21T14:08:38.466687+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:38.466690+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:38.466716+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:38.466733+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:38.466740+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:38.466748+00:00", "trade", 11.21, 10.0]
["2026-09-21T14:08:38.466750+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:08:38.466756+00:00", "trade", 11.21, 15.0]
["2026-09-21T14:08:38.466761+00:00", "trade", 11.21, 110.0]
["2026-09-21T14:08:38.466826+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:38.466906+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:38.466996+00:00", "trade", 11.21, 10.0]
["2026-09-21T14:08:38.466998+00:00", "trade", 11.21, 1.0]
["2026-09-21T14:08:38.467005+00:00", "trade", 11.21, 10.0]
["2026-09-21T14:08:38.467014+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:38.467042+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:38.467127+00:00", "trade", 11.21, 89.0]
["2026-09-21T14:08:38.467150+00:00", "trade", 11.21, 89.0]
["2026-09-21T14:08:38.467151+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:38.467217+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:38.467224+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:38.467231+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:38.467238+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:38.467245+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:38.467263+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:38.467270+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:38.468290+00:00", "trade", 11.21, 11.0]
["2026-09-21T14:08:38.468310+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:38.506883+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:38.506884+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:08:38.563473+00:00", "trade", 11.21, 89.0]
["2026-09-21T14:08:38.563474+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:38.563570+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:38.563577+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:38.563584+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:38.563590+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:38.563597+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:38.563604+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:38.563611+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:38.563624+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:38.563894+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:38.564005+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:38.564177+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:38.564319+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:38.564327+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:38.568419+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:38.568528+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:38.570527+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:38.887369+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:38.913182+00:00", "trade", 11.1683, 10.0]
["2026-09-21T14:08:39.049217+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:39.049498+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:39.051288+00:00", "trade", 11.21, 11.0]
["2026-09-21T14:08:39.051289+00:00", "trade", 11.21, 78.0]
["2026-09-21T14:08:39.051291+00:00", "trade", 11.21, 11.0]
["2026-09-21T14:08:39.051345+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:39.051352+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:39.051366+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:39.051373+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:39.051374+00:00", "trade", 11.21, 65.0]
["2026-09-21T14:08:39.051380+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:39.051387+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:39.051394+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:39.051407+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:39.051551+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:39.051564+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:39.051587+00:00", "quote", 11.21, 11.2]
["2026-09-21T14:08:39.051634+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:39.051643+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:39.051644+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:39.051644+00:00", "quote", 11.21, 11.2]
["2026-09-21T14:08:39.051647+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:39.051649+00:00", "trade", 11.2, 15.0]
["2026-09-21T14:08:39.051651+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:08:39.051690+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:39.051691+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:39.051691+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:39.051692+00:00", "trade", 11.2, 85.0]
["2026-09-21T14:08:39.051693+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:39.051695+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:39.051704+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:39.051708+00:00", "trade", 11.2, 6.0]
["2026-09-21T14:08:39.051735+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:39.051742+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:39.051744+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:39.051744+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:39.051744+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:08:39.051749+00:00", "trade", 11.2, 94.0]
["2026-09-21T14:08:39.051749+00:00", "trade", 11.2, 102.0]
["2026-09-21T14:08:39.051750+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:39.051809+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:39.051813+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:39.051817+00:00", "trade", 11.2, 98.0]
["2026-09-21T14:08:39.051819+00:00", "trade", 11.2, 2.0]
["2026-09-21T14:08:39.051819+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:39.051845+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:39.051845+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:39.051898+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:39.051905+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:39.051913+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:39.051918+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:39.051925+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:39.051927+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:39.051932+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:39.051938+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:39.051958+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:39.051969+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:39.051971+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:39.051972+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:08:39.051978+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:39.051996+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.052031+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.052110+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.052136+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.052217+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.052299+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.052318+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.052519+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.052530+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.052562+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.052589+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.052792+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.053140+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.053600+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.056878+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.057281+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.057314+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:39.057318+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:39.057320+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:39.057326+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:39.057337+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.057365+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.057403+00:00", "trade", 11.2, 10.0]
["2026-09-21T14:08:39.057411+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:39.057705+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.057757+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.057770+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.057791+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.057830+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.057863+00:00", "trade", 11.2, 178.0]
["2026-09-21T14:08:39.057864+00:00", "quote", 11.19, 11.21]
["2026-09-21T14:08:39.057925+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:39.057956+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:39.057963+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:39.057989+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:39.058120+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:39.058132+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:39.058179+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:39.058186+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:39.058235+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:39.058250+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:39.058264+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:39.058280+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:39.058397+00:00", "trade", 11.205, 37.0]
["2026-09-21T14:08:39.058408+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:39.058430+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:39.058497+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:39.075866+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:39.112051+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:39.112053+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:39.112056+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:39.112056+00:00", "trade", 11.2, 300.0]
["2026-09-21T14:08:39.112113+00:00", "trade", 11.2, 12.0]
["2026-09-21T14:08:39.112118+00:00", "trade", 11.2, 400.0]
["2026-09-21T14:08:39.112136+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:39.112143+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:39.112154+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:39.112155+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:39.112164+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:39.112171+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:39.112177+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:39.112184+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:39.112190+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:39.112197+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:39.112219+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:39.112243+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:39.112348+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.112355+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.112594+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.112618+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.112634+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.112658+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.112701+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.112733+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.112768+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.113184+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.114067+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.160120+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.160127+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.272961+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:08:39.273138+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:08:39.299767+00:00", "trade", 11.195, 68.0]
["2026-09-21T14:08:39.299943+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:08:39.300386+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:08:39.302182+00:00", "trade", 11.1901, 68.0]
["2026-09-21T14:08:39.302278+00:00", "trade", 11.1901, 100.0]
["2026-09-21T14:08:39.302314+00:00", "trade", 11.1901, 100.0]
["2026-09-21T14:08:39.377107+00:00", "trade", 11.195, 250.0]
["2026-09-21T14:08:39.393310+00:00", "trade", 11.195, 250.0]
["2026-09-21T14:08:39.501327+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:39.609657+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:40.083607+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:40.501314+00:00", "trade", 11.2, 16.0]
["2026-09-21T14:08:41.152375+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:41.281843+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.275827+00:00", "trade", 11.195, 158.0]
["2026-09-21T14:08:42.276541+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.277013+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.358427+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:08:42.358429+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:42.358430+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:42.358431+00:00", "trade", 11.19, 142.0]
["2026-09-21T14:08:42.358838+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.358863+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.358864+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:42.358870+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:42.358914+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.358936+00:00", "trade", 11.19, 10.0]
["2026-09-21T14:08:42.358943+00:00", "trade", 11.19, 10.0]
["2026-09-21T14:08:42.358949+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.358952+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:42.358985+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.359006+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.359024+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.359190+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.359198+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.359253+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:42.359288+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.359317+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.359476+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.359648+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:42.359682+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:42.359687+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:42.359687+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:42.359687+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:42.359687+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.359689+00:00", "trade", 11.19, 2.0]
["2026-09-21T14:08:42.359694+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:42.359695+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:42.359747+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.359766+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.359773+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.359794+00:00", "quote", 11.18, 11.2]
["2026-09-21T14:08:42.359795+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:42.359815+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:42.359822+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:42.359828+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:42.359919+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:42.360020+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:42.360082+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:42.360099+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:42.360234+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:42.360468+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:42.360494+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:42.360529+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:42.360536+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:42.360550+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:42.360564+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:42.360576+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:42.360590+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:42.360634+00:00", "trade", 11.185, 11.0]
["2026-09-21T14:08:42.360887+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:42.364173+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:42.364379+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:42.364751+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:42.364815+00:00", "quote", 11.18, 11.2]
["2026-09-21T14:08:42.365182+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.365271+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:42.365298+00:00", "trade", 11.19, 20.0]
["2026-09-21T14:08:42.365302+00:00", "trade", 11.19, 12.0]
["2026-09-21T14:08:42.365366+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:42.365386+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.365389+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.365677+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.365803+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.365850+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.365859+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.365918+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.366323+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.366611+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.396692+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.451904+00:00", "trade", 11.195, 50.0]
["2026-09-21T14:08:42.452472+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.452667+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.580590+00:00", "trade", 11.195, 1.0]
["2026-09-21T14:08:42.581372+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.582722+00:00", "trade", 11.195, 1.0]
["2026-09-21T14:08:42.587175+00:00", "trade", 11.195, 1.0]
["2026-09-21T14:08:42.725862+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.725884+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:42.726491+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:43.162186+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:43.162708+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:43.819082+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:44.026483+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:44.105525+00:00", "trade", 11.195, 1.0]
["2026-09-21T14:08:44.108953+00:00", "trade", 11.195, 1.0]
["2026-09-21T14:08:44.125164+00:00", "trade", 11.195, 658.0]
["2026-09-21T14:08:45.229028+00:00", "trade", 11.195, 5.0]
["2026-09-21T14:08:45.455222+00:00", "trade", 11.195, 1.0]
["2026-09-21T14:08:45.464433+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:45.464966+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:45.487457+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:45.488221+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:45.488656+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:45.689709+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:45.690106+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:45.982294+00:00", "trade", 11.19, 16.0]
["2026-09-21T14:08:45.982990+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:46.545776+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:46.743268+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:47.178995+00:00", "trade", 11.195, 9.0]
["2026-09-21T14:08:47.273136+00:00", "trade", 11.1984, 100.0]
["2026-09-21T14:08:47.298777+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:47.365027+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:47.476190+00:00", "trade", 11.19, 400.0]
["2026-09-21T14:08:47.476994+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:48.027206+00:00", "trade", 11.195, 1.0]
["2026-09-21T14:08:48.048495+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:48.048496+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:48.048498+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:48.048562+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:48.048575+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:48.048582+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:48.048583+00:00", "trade", 11.19, 20.0]
["2026-09-21T14:08:48.048590+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:48.048598+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:48.048605+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:48.048612+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:48.048618+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:48.048625+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:48.048632+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:48.048635+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:08:48.048636+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:48.048646+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:48.048652+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:48.048660+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:48.048680+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:48.048686+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:48.048694+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:48.048700+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:48.048714+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:48.048722+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:48.048732+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:48.048740+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:48.048793+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:48.048823+00:00", "quote", 11.19, 11.18]
["2026-09-21T14:08:48.048867+00:00", "quote", 11.19, 11.18]
["2026-09-21T14:08:48.048884+00:00", "quote", 11.19, 11.18]
["2026-09-21T14:08:48.048898+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:48.048899+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:48.048900+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:48.048901+00:00", "quote", 11.19, 11.18]
["2026-09-21T14:08:48.048943+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:48.048944+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:48.048945+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:48.048965+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:48.048972+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:48.048992+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:48.049042+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:48.049045+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:48.049045+00:00", "trade", 11.18, 110.0]
["2026-09-21T14:08:48.049045+00:00", "trade", 11.18, 2.0]
["2026-09-21T14:08:48.049063+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:48.049066+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:48.049092+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:48.049154+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:48.049183+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:08:48.049183+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:48.049202+00:00", "trade", 11.18, 4.0]
["2026-09-21T14:08:48.049220+00:00", "trade", 11.18, 282.0]
["2026-09-21T14:08:48.049231+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:08:48.049234+00:00", "trade", 11.18, 286.0]
["2026-09-21T14:08:48.049241+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:08:48.049247+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:48.049248+00:00", "trade", 11.18, 800.0]
["2026-09-21T14:08:48.049296+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:08:48.049297+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:08:48.049299+00:00", "trade", 11.18, 135.0]
["2026-09-21T14:08:48.049322+00:00", "trade", 11.18, 65.0]
["2026-09-21T14:08:48.049323+00:00", "trade", 11.18, 382.0]
["2026-09-21T14:08:48.049329+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:48.049352+00:00", "trade", 11.18, 18.0]
["2026-09-21T14:08:48.049360+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.049391+00:00", "trade", 11.18, 158.0]
["2026-09-21T14:08:48.049442+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.049478+00:00", "trade", 11.18, 82.0]
["2026-09-21T14:08:48.049611+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.049646+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.049667+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.049683+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.049712+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.049763+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.049776+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.049818+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.049826+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.049839+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.049850+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.049860+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.049886+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.049974+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.050020+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.050053+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.050101+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.050147+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.050163+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.050184+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.050238+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.050282+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.050289+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.050303+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.050348+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.050414+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.050421+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.050595+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.052542+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:08:48.052728+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:08:48.052883+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.055277+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:08:48.057881+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.059391+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.069908+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:48.070871+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.085190+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:08:48.085467+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.141355+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.158049+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.159721+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.240992+00:00", "trade", 11.18, 1.0]
["2026-09-21T14:08:48.241803+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.241829+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:48.433159+00:00", "trade", 11.1767, 2.0]
["2026-09-21T14:08:48.514165+00:00", "trade", 11.2025, 20.0]
["2026-09-21T14:08:48.524308+00:00", "trade", 11.1962, 29.0]
["2026-09-21T14:08:48.663429+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.185030+00:00", "trade", 11.175, 300.0]
["2026-09-21T14:08:49.185031+00:00", "trade", 11.18, 18.0]
["2026-09-21T14:08:49.185032+00:00", "trade", 11.18, 82.0]
["2026-09-21T14:08:49.185034+00:00", "trade", 11.18, 400.0]
["2026-09-21T14:08:49.185044+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.185051+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.185058+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.185065+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.185072+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.185079+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.185086+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.185224+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.185225+00:00", "trade", 11.18, 600.0]
["2026-09-21T14:08:49.185226+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:49.185230+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.185240+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.185241+00:00", "trade", 11.18, 376.0]
["2026-09-21T14:08:49.185242+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:49.185244+00:00", "trade", 11.18, 224.0]
["2026-09-21T14:08:49.185247+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.185254+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.185257+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:49.185261+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.185269+00:00", "trade", 11.18, 256.0]
["2026-09-21T14:08:49.185275+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.185282+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.185289+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.185296+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.185302+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.185309+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.185315+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.185322+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.185329+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.185355+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:08:49.185496+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.185590+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.185606+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.185645+00:00", "trade", 11.175, 300.0]
["2026-09-21T14:08:49.185650+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.185657+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.185792+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.185799+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.185890+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.186014+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.186021+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.186189+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.187179+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.192605+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:08:49.201655+00:00", "trade", 11.2033, 15.0]
["2026-09-21T14:08:49.218528+00:00", "trade", 11.175, 5475.0]
["2026-09-21T14:08:49.220995+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.238057+00:00", "trade", 11.175, 458.0]
["2026-09-21T14:08:49.305371+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.305377+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.305783+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.305799+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.306282+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.400540+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.422582+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:08:49.422761+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:08:49.430613+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.467431+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.467797+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.468758+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.583324+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:49.967671+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:49.983094+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:49.984962+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:50.200412+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:50.229444+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:50.229481+00:00", "trade", 11.18, 224.0]
["2026-09-21T14:08:50.229481+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:50.229483+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:50.229484+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:50.229486+00:00", "trade", 11.18, 256.0]
["2026-09-21T14:08:50.229487+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:08:50.229488+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:50.229489+00:00", "trade", 11.18, 16.0]
["2026-09-21T14:08:50.229490+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:50.229496+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:50.229531+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:50.229537+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:50.229543+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:50.229551+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:50.229557+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:50.229567+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:50.229572+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:50.229572+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:50.229578+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:08:50.229585+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:50.229592+00:00", "trade", 11.18, 58.0]
["2026-09-21T14:08:50.229592+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:50.229598+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:50.229604+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:50.229611+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:50.229618+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:50.229624+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:50.229630+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:50.229643+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:50.229651+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:50.229658+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:08:50.229660+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:08:50.229661+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:50.229663+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:50.229663+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:50.229673+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:50.229679+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:50.229730+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:50.230096+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:50.230195+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:50.230366+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:50.230374+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:50.230573+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:50.230751+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:50.231587+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:50.234051+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:50.261380+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:50.293803+00:00", "trade", 11.185, 105.0]
["2026-09-21T14:08:50.294387+00:00", "trade", 11.185, 105.0]
["2026-09-21T14:08:50.304222+00:00", "trade", 11.185, 105.0]
["2026-09-21T14:08:50.305032+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:50.319026+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:50.323739+00:00", "trade", 11.185, 105.0]
["2026-09-21T14:08:50.383580+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:08:50.383624+00:00", "trade", 11.18, 42.0]
["2026-09-21T14:08:50.487983+00:00", "trade", 11.185, 105.0]
["2026-09-21T14:08:50.498908+00:00", "trade", 11.185, 105.0]
["2026-09-21T14:08:50.499718+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:50.647422+00:00", "trade", 11.185, 10.0]
["2026-09-21T14:08:50.778939+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:50.839486+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:50.840001+00:00", "trade", 11.185, 105.0]
["2026-09-21T14:08:50.840074+00:00", "trade", 11.185, 21.0]
["2026-09-21T14:08:50.840437+00:00", "trade", 11.185, 105.0]
["2026-09-21T14:08:50.844615+00:00", "trade", 11.185, 105.0]
["2026-09-21T14:08:50.862214+00:00", "trade", 11.185, 105.0]
["2026-09-21T14:08:51.148518+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:51.193500+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:08:51.541300+00:00", "trade", 11.185, 3.0]
["2026-09-21T14:08:51.541405+00:00", "trade", 11.185, 1.0]
["2026-09-21T14:08:52.067879+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:52.067930+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:52.488136+00:00", "trade", 11.1837, 50.0]
["2026-09-21T14:08:53.368719+00:00", "trade", 11.185, 7.0]
["2026-09-21T14:08:53.886459+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:55.278535+00:00", "trade", 11.185, 500.0]
["2026-09-21T14:08:55.443661+00:00", "trade", 11.185, 124.0]
["2026-09-21T14:08:55.443687+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:08:55.443718+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:08:55.444157+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:55.444179+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:55.444188+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:55.444195+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:55.444202+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:55.444211+00:00", "trade", 11.19, 2400.0]
["2026-09-21T14:08:55.444211+00:00", "trade", 11.19, 2.0]
["2026-09-21T14:08:55.444211+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:55.444213+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:55.444213+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:55.444214+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:55.444214+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.444215+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.444221+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.444228+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.444234+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.444242+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.444249+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.444266+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.444328+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.444348+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.444364+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.444563+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.444629+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.444640+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.444686+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.444732+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.444918+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:08:55.444945+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:55.444947+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.444953+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:55.444954+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.444997+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.445033+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.445045+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.445113+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:55.445122+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:55.445128+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:55.445135+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:55.445155+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:55.445161+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:55.445215+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:55.445216+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.445236+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:08:55.445236+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.445238+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:08:55.445239+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:08:55.445240+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:55.445243+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:55.445243+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.445244+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:55.445251+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.445256+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.445287+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:55.445294+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:55.445300+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:55.445314+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:55.445320+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:55.445331+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:55.445331+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:55.445333+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:55.445338+00:00", "trade", 11.2, 400.0]
["2026-09-21T14:08:55.445339+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:55.445342+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:55.445343+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:55.445347+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:55.445347+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:55.445362+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:55.445368+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:55.445374+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:55.445380+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:55.445386+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:55.445393+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:55.445430+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:55.445432+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:55.445460+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:55.445516+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:08:55.445516+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:08:55.445516+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:55.445516+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:55.445517+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:55.445523+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:55.445651+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:55.445776+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:55.445811+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:55.445997+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:55.446543+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:55.449467+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:55.449475+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:08:55.449498+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:55.449602+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.449604+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:55.449618+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:55.449619+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:55.449620+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:55.449639+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.449645+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.449653+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.449659+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.449666+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.449672+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.449686+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.449814+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.449870+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.449886+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.449914+00:00", "trade", 11.19, 1500.0]
["2026-09-21T14:08:55.449915+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:55.449915+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:55.449916+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.449920+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:55.449925+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:55.449926+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:08:55.449927+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.449929+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:55.449937+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:55.449944+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:55.449950+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:55.449957+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:55.449964+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:55.449971+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:55.449985+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:55.449992+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:55.450014+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:55.450082+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:55.450114+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:55.450121+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:55.450137+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:55.450145+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:55.450205+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:55.450206+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:55.450206+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:55.450235+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:55.450235+00:00", "trade", 11.19, 81.0]
["2026-09-21T14:08:55.450237+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:55.450238+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:55.450325+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:55.450332+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:55.450361+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:55.450387+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:55.450516+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:55.450546+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:55.450577+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:55.450596+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:55.450631+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:55.450640+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:55.450647+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:55.450830+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:55.455009+00:00", "trade", 11.19, 30.0]
["2026-09-21T14:08:55.455099+00:00", "trade", 11.19, 400.0]
["2026-09-21T14:08:55.455183+00:00", "trade", 11.19, 170.0]
["2026-09-21T14:08:55.455271+00:00", "trade", 11.19, 158.0]
["2026-09-21T14:08:55.455947+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:08:55.455948+00:00", "trade", 11.19, 377.0]
["2026-09-21T14:08:55.455950+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:55.455951+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:08:55.455955+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:55.455955+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:08:55.455998+00:00", "trade", 11.19, 283.0]
["2026-09-21T14:08:55.456007+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:55.456009+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:08:55.456013+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:08:55.456014+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:55.456018+00:00", "trade", 11.19, 800.0]
["2026-09-21T14:08:55.456022+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:55.456023+00:00", "trade", 11.19, 283.0]
["2026-09-21T14:08:55.456027+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:55.456028+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:55.456029+00:00", "trade", 11.19, 500.0]
["2026-09-21T14:08:55.456029+00:00", "trade", 11.19, 10.0]
["2026-09-21T14:08:55.456034+00:00", "trade", 11.19, 400.0]
["2026-09-21T14:08:55.456034+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:08:55.456034+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:55.456038+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:55.456041+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:55.456043+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:55.456047+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:55.456054+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:55.456060+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:55.456066+00:00", "trade", 11.19, 190.0]
["2026-09-21T14:08:55.456067+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:55.456069+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:55.456135+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:55.456167+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:55.456190+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:55.456197+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:55.456245+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:08:55.456258+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:55.456272+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:55.456279+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:55.456285+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:55.456292+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:55.456297+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:55.456298+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:55.456299+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:55.456306+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:55.456312+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:55.456319+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:55.456325+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:55.456333+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:08:55.456348+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:08:55.456349+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:55.456349+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:08:55.456349+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.456629+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.456775+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.456984+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.457118+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.460126+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.460462+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.461021+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.463000+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.463381+00:00", "trade", 11.2, 377.0]
["2026-09-21T14:08:55.463381+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.463382+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:08:55.463384+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:55.463385+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:55.463388+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.463389+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:55.463389+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:55.463391+00:00", "trade", 11.2, 500.0]
["2026-09-21T14:08:55.463392+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:55.463446+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.463452+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.463459+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.463466+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.463473+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.463479+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.463486+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.463492+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.463500+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.463529+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.463536+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.463545+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.463565+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.463575+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:55.463576+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:55.463593+00:00", "trade", 11.2, 600.0]
["2026-09-21T14:08:55.463593+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.463594+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.463598+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:55.463600+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:55.463602+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.463605+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:55.463613+00:00", "trade", 11.2, 400.0]
["2026-09-21T14:08:55.463637+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.463667+00:00", "trade", 11.2, 283.0]
["2026-09-21T14:08:55.463677+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.463679+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:08:55.463687+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:08:55.463691+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:55.463695+00:00", "trade", 11.2, 400.0]
["2026-09-21T14:08:55.463697+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:08:55.463697+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:08:55.463699+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:08:55.463699+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:08:55.463700+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:08:55.463710+00:00", "quote", 11.19, 11.21]
["2026-09-21T14:08:55.463719+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.463727+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.463734+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.463741+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.463748+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.463754+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.463761+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.463769+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.463776+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.463782+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.464054+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.464099+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.464158+00:00", "trade", 11.2, 50.0]
["2026-09-21T14:08:55.464245+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.464249+00:00", "trade", 11.2, 50.0]
["2026-09-21T14:08:55.464878+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.465341+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.492961+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:55.492964+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:55.492964+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:08:55.492964+00:00", "trade", 11.21, 400.0]
["2026-09-21T14:08:55.493060+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.493061+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:55.493075+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:55.493115+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.493122+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:55.493151+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:55.493159+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:55.493170+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:55.493176+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.493178+00:00", "quote", 11.2, 11.22]
["2026-09-21T14:08:55.493189+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.493197+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.493204+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.493211+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.493218+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.493225+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.493348+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.493355+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.493372+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.493408+00:00", "trade", 11.21, 400.0]
["2026-09-21T14:08:55.493444+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.493448+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.493460+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.493461+00:00", "trade", 11.21, 155.0]
["2026-09-21T14:08:55.493467+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.493481+00:00", "trade", 11.21, 145.0]
["2026-09-21T14:08:55.493483+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:08:55.493484+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:55.493486+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:55.493521+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:55.493522+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.493529+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.493536+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.493543+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.493547+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:08:55.493548+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:55.493548+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.493551+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.493558+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.493565+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.493569+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:55.493569+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:55.493571+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.493572+00:00", "trade", 11.21, 55.0]
["2026-09-21T14:08:55.493573+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.493577+00:00", "trade", 11.21, 245.0]
["2026-09-21T14:08:55.493584+00:00", "trade", 11.21, 10.0]
["2026-09-21T14:08:55.493588+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:55.493596+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.493604+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:55.493700+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.493747+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.493794+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:55.493804+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:55.493812+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:55.493818+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:55.493825+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:55.493829+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:55.493832+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:55.493838+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:55.493852+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:55.493859+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:55.493865+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:55.493871+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:55.493884+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:55.493891+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:55.493895+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:55.493896+00:00", "trade", 11.21, 55.0]
["2026-09-21T14:08:55.493920+00:00", "trade", 11.21, 350.0]
["2026-09-21T14:08:55.493926+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.493933+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.494016+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.494041+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.494042+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.494082+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.494242+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.494325+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:55.494358+00:00", "trade", 11.21, 6.0]
["2026-09-21T14:08:55.494367+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.494388+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.494427+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.494757+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.494783+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.494845+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.495818+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:55.495954+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.495958+00:00", "trade", 11.21, 194.0]
["2026-09-21T14:08:55.495992+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.496085+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.496591+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.499545+00:00", "trade", 11.205, 300.0]
["2026-09-21T14:08:55.505723+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.510404+00:00", "trade", 11.21, 106.0]
["2026-09-21T14:08:55.510925+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:08:55.527361+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.594395+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.594406+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.594413+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.599383+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:55.599431+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.599438+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.599452+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.599454+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:08:55.599458+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.599461+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:55.599465+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.599507+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:55.599601+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.599759+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:08:55.599771+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:08:55.599773+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:55.599780+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:08:55.599785+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.599788+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.599795+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.599802+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.599803+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:08:55.599809+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.599816+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.599828+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.599836+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.599934+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.600073+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.600159+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.600163+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.600222+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.600273+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.600316+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.600334+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.600681+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:08:55.600683+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:08:55.600721+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.600728+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.600735+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.600741+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.600747+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.600950+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.600965+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.600972+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.600980+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.600987+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:08:55.600990+00:00", "trade", 11.22, 12.0]
["2026-09-21T14:08:55.600999+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:08:55.601002+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:08:55.601009+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:08:55.601017+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:08:55.601024+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:08:55.601030+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:08:55.601037+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:08:55.601043+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:08:55.601049+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:08:55.601057+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:08:55.601071+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:08:55.601091+00:00", "trade", 11.22, 1300.0]
["2026-09-21T14:08:55.601098+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:08:55.601105+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:08:55.601223+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:08:55.601238+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:08:55.601243+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:08:55.601244+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:55.601281+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:55.601370+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:55.601402+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:55.601403+00:00", "trade", 11.23, 700.0]
["2026-09-21T14:08:55.601404+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:55.601424+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:55.601430+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:55.601432+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:55.601437+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:55.601444+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:55.601451+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:55.601458+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:55.601464+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:55.601466+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:55.601471+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:55.601479+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:08:55.601498+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:08:55.601508+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:08:55.601514+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:08:55.601521+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:08:55.601528+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:08:55.601534+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:08:55.601548+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:08:55.601550+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:08:55.601555+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:08:55.601664+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:08:55.601669+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:08:55.601698+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:08:55.601701+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:08:55.601712+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:08:55.601946+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:08:55.602022+00:00", "trade", 11.23, 5.0]
["2026-09-21T14:08:55.602025+00:00", "trade", 11.23, 1.0]
["2026-09-21T14:08:55.602025+00:00", "trade", 11.23, 265.0]
["2026-09-21T14:08:55.602026+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:08:55.602026+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:55.602089+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:55.602187+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:55.602315+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:55.602351+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:55.602382+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:55.602421+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:55.602462+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:55.602470+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:55.603347+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:08:55.603350+00:00", "trade", 11.23, 7.0]
["2026-09-21T14:08:55.603588+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:55.603715+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:55.603776+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:55.604007+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:55.604099+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:55.604189+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:55.611335+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:08:55.611337+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:08:55.612104+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:55.621400+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:08:55.624495+00:00", "trade", 11.22, 1.0]
["2026-09-21T14:08:55.702447+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:55.702455+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:55.702463+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:55.757159+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:55.838066+00:00", "trade", 11.235, 158.0]
["2026-09-21T14:08:55.838067+00:00", "trade", 11.235, 42.0]
["2026-09-21T14:08:55.839524+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:55.845611+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:55.876555+00:00", "trade", 11.235, 158.0]
["2026-09-21T14:08:55.876562+00:00", "trade", 11.235, 42.0]
["2026-09-21T14:08:55.964548+00:00", "trade", 11.235, 200.0]
["2026-09-21T14:08:56.044369+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:56.044727+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:56.044858+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:56.047426+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:08:56.047428+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:08:56.047483+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:56.047498+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:08:56.047504+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:08:56.047511+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:08:56.047517+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:08:56.047525+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:08:56.047532+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:08:56.047539+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:08:56.047551+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:08:56.047558+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:08:56.047666+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:08:56.047684+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:08:56.047710+00:00", "trade", 11.24, 12.0]
["2026-09-21T14:08:56.047712+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:08:56.047712+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:08:56.047717+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:08:56.047719+00:00", "trade", 11.24, 1.0]
["2026-09-21T14:08:56.047852+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.047915+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.047922+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.048064+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.048080+00:00", "trade", 11.24, 300.0]
["2026-09-21T14:08:56.048080+00:00", "trade", 11.24, 50.0]
["2026-09-21T14:08:56.048092+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:08:56.048152+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:08:56.048153+00:00", "trade", 11.24, 112.0]
["2026-09-21T14:08:56.048213+00:00", "trade", 11.24, 10.0]
["2026-09-21T14:08:56.048224+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.048366+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.048540+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.048598+00:00", "trade", 11.24, 50.0]
["2026-09-21T14:08:56.048787+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.048835+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.048984+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.049085+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.050566+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.051667+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.052483+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.058983+00:00", "trade", 11.2401, 1.0]
["2026-09-21T14:08:56.067407+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.070768+00:00", "trade", 11.24, 1.0]
["2026-09-21T14:08:56.078144+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.078151+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.078171+00:00", "trade", 11.245, 700.0]
["2026-09-21T14:08:56.078172+00:00", "trade", 11.24, 77.0]
["2026-09-21T14:08:56.078763+00:00", "trade", 11.245, 188.0]
["2026-09-21T14:08:56.078887+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.079107+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.101694+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.140436+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.141499+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.141555+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.141984+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.147466+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.153137+00:00", "trade", 11.245, 300.0]
["2026-09-21T14:08:56.153630+00:00", "trade", 11.245, 300.0]
["2026-09-21T14:08:56.154862+00:00", "trade", 11.245, 300.0]
["2026-09-21T14:08:56.177636+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.178868+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.224997+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.226232+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.346802+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.347122+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.347497+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.347587+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.347600+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.347726+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.347955+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.348093+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.348455+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.349168+00:00", "trade", 11.25, 3000.0]
["2026-09-21T14:08:56.349934+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.350425+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.371656+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.387776+00:00", "trade", 11.245, 3.0]
["2026-09-21T14:08:56.388537+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.464748+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.464809+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.464876+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.465211+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.497128+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.534551+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.604555+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.604582+00:00", "trade", 11.245, 158.0]
["2026-09-21T14:08:56.604583+00:00", "trade", 11.245, 146.0]
["2026-09-21T14:08:56.605662+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:56.771839+00:00", "trade", 11.2471, 3000.0]
["2026-09-21T14:08:56.905814+00:00", "trade", 11.24, 2.0]
["2026-09-21T14:08:56.909506+00:00", "trade", 11.245, 14.0]
["2026-09-21T14:08:56.914566+00:00", "trade", 11.24, 14.0]
["2026-09-21T14:08:57.049130+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:08:57.049142+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:57.049155+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:57.049162+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:57.049168+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:57.049175+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:57.049183+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:57.049189+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:57.049196+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:57.049204+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:57.049211+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:57.049217+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:08:57.049218+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:08:57.049220+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:08:57.049226+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:08:57.049232+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:08:57.049235+00:00", "trade", 11.25, 200.0]
["2026-09-21T14:08:57.049238+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:08:57.049246+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:08:57.049252+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:08:57.049259+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:08:57.049273+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:08:57.049280+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:08:57.049286+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:08:57.049292+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:08:57.049322+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:08:57.049405+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:08:57.049419+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:08:57.049450+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:08:57.049524+00:00", "trade", 11.25, 10.0]
["2026-09-21T14:08:57.049526+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:08:57.049526+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:08:57.049527+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:08:57.049598+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:08:57.049717+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:08:57.049869+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:08:57.049972+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:08:57.050099+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:08:57.050130+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:08:57.050137+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:08:57.050195+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:08:57.050195+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:08:57.050286+00:00", "trade", 11.26, 2.0]
["2026-09-21T14:08:57.050345+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:08:57.050366+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:08:57.050673+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:08:57.050680+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:08:57.050718+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:08:57.050779+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:08:57.052152+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:08:57.052249+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:08:57.052251+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:08:57.052277+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:08:57.052290+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:08:57.052303+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:08:57.052310+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:08:57.052316+00:00", "quote", 11.26, 11.27]
["2026-09-21T14:08:57.052513+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:08:57.052520+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:08:57.052527+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:08:57.052533+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:08:57.052540+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:08:57.052554+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:08:57.052557+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:08:57.052561+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:08:57.052567+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:08:57.052577+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:08:57.052583+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:08:57.052583+00:00", "trade", 11.26, 106.0]
["2026-09-21T14:08:57.052646+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:08:57.052709+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:08:57.052739+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:08:57.052746+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:08:57.052819+00:00", "trade", 11.265, 100.0]
["2026-09-21T14:08:57.052821+00:00", "trade", 11.26, 200.0]
["2026-09-21T14:08:57.052821+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:08:57.052822+00:00", "trade", 11.26, 100.0]
["2026-09-21T14:08:57.052822+00:00", "quote", 11.26, 11.26]
["2026-09-21T14:08:57.052823+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:08:57.052856+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:08:57.052863+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:08:57.052886+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:08:57.052893+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:08:57.052894+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:08:57.052931+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:08:57.052938+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:08:57.053004+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:08:57.053012+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:08:57.053019+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:08:57.053064+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:08:57.053297+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:08:57.053330+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:08:57.053343+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:08:57.053410+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:08:57.053413+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:08:57.053493+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:08:57.053533+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:08:57.053667+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:08:57.054182+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:08:57.054207+00:00", "quote", 11.24, 11.26]
["2026-09-21T14:08:57.054548+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:08:57.054574+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:08:57.054581+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:08:57.054669+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:08:57.054720+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:08:57.054842+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:08:57.054937+00:00", "quote", 11.24, 11.26]
["2026-09-21T14:08:57.055006+00:00", "quote", 11.24, 11.26]
["2026-09-21T14:08:57.055018+00:00", "quote", 11.24, 11.26]
["2026-09-21T14:08:57.055041+00:00", "quote", 11.24, 11.26]
["2026-09-21T14:08:57.055065+00:00", "quote", 11.24, 11.26]
["2026-09-21T14:08:57.055141+00:00", "quote", 11.24, 11.26]
["2026-09-21T14:08:57.055157+00:00", "quote", 11.24, 11.26]
["2026-09-21T14:08:57.098828+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:08:57.098859+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:08:57.098859+00:00", "quote", 11.24, 11.26]
["2026-09-21T14:08:57.098865+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:08:57.098872+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:08:57.098942+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:08:57.098942+00:00", "quote", 11.25, 11.26]
["2026-09-21T14:08:57.098970+00:00", "quote", 11.24, 11.26]
["2026-09-21T14:08:57.098977+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:57.098984+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:57.099018+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:57.099041+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:57.099183+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:08:57.099233+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:08:57.099278+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:08:57.099395+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:08:57.099396+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:57.099434+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:08:57.099482+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:08:57.099690+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:08:57.099719+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:08:57.099728+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:08:57.099743+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:08:57.099755+00:00", "quote", 11.25, 11.25]
["2026-09-21T14:08:57.099775+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:08:57.099775+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:57.099906+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:57.100123+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:57.100173+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:57.100436+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:57.104192+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:57.105964+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:57.131032+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:57.140005+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:57.144631+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:57.188858+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:57.188880+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:57.295108+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:57.296087+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:57.327557+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:57.564920+00:00", "trade", 11.2406, 1.0]
["2026-09-21T14:08:57.610212+00:00", "trade", 11.245, 87.0]
["2026-09-21T14:08:57.831451+00:00", "trade", 11.245, 200.0]
["2026-09-21T14:08:58.315825+00:00", "trade", 11.24, 2.0]
["2026-09-21T14:08:59.241517+00:00", "trade", 11.245, 213.0]
["2026-09-21T14:08:59.241518+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:08:59.241520+00:00", "trade", 11.24, 87.0]
["2026-09-21T14:08:59.241544+00:00", "trade", 11.245, 300.0]
["2026-09-21T14:08:59.241544+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:08:59.241618+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:08:59.241628+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.241682+00:00", "trade", 11.245, 100.0]
["2026-09-21T14:08:59.241712+00:00", "trade", 11.245, 100.0]
["2026-09-21T14:08:59.241717+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:08:59.241721+00:00", "trade", 11.2425, 100.0]
["2026-09-21T14:08:59.241791+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.241800+00:00", "trade", 11.245, 63.0]
["2026-09-21T14:08:59.241863+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.241899+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.241909+00:00", "trade", 11.245, 100.0]
["2026-09-21T14:08:59.241938+00:00", "trade", 11.245, 300.0]
["2026-09-21T14:08:59.241939+00:00", "trade", 11.245, 213.0]
["2026-09-21T14:08:59.241939+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:08:59.241953+00:00", "trade", 11.245, 81.0]
["2026-09-21T14:08:59.241992+00:00", "trade", 11.245, 6.0]
["2026-09-21T14:08:59.241993+00:00", "trade", 11.24, 13.0]
["2026-09-21T14:08:59.241995+00:00", "trade", 11.24, 194.0]
["2026-09-21T14:08:59.241996+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:08:59.242046+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:08:59.242048+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:08:59.242048+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:08:59.242076+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:08:59.242104+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.242114+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.242118+00:00", "trade", 11.245, 209.0]
["2026-09-21T14:08:59.242122+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.242123+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.242133+00:00", "trade", 11.245, 81.0]
["2026-09-21T14:08:59.242144+00:00", "trade", 11.245, 91.0]
["2026-09-21T14:08:59.242149+00:00", "trade", 11.24, 118.0]
["2026-09-21T14:08:59.242151+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.242162+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.242209+00:00", "trade", 11.24, 10.0]
["2026-09-21T14:08:59.242209+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.242210+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.242222+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.242250+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:08:59.242250+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:08:59.242260+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:08:59.242266+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:08:59.242267+00:00", "trade", 11.24, 44.0]
["2026-09-21T14:08:59.242278+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:08:59.242282+00:00", "trade", 11.24, 90.0]
["2026-09-21T14:08:59.242301+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:08:59.242317+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:08:59.242317+00:00", "trade", 11.24, 44.0]
["2026-09-21T14:08:59.242317+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.242332+00:00", "trade", 11.24, 17.0]
["2026-09-21T14:08:59.242340+00:00", "trade", 11.24, 244.0]
["2026-09-21T14:08:59.242340+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.242347+00:00", "trade", 11.24, 39.0]
["2026-09-21T14:08:59.242414+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:08:59.242415+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.242422+00:00", "trade", 11.24, 4.0]
["2026-09-21T14:08:59.242422+00:00", "trade", 11.24, 152.0]
["2026-09-21T14:08:59.242446+00:00", "trade", 11.245, 100.0]
["2026-09-21T14:08:59.242448+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.242484+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.242511+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.242522+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.242529+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.242555+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.242574+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.242628+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:08:59.242629+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:08:59.242652+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.242660+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.242689+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.242710+00:00", "trade", 11.24, 174.0]
["2026-09-21T14:08:59.242752+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:08:59.242755+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:59.242759+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:59.242764+00:00", "trade", 11.24, 126.0]
["2026-09-21T14:08:59.242770+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:59.242778+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:59.242785+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:59.242807+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:59.242836+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:59.242866+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:59.242882+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:59.242913+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:59.242914+00:00", "trade", 11.24, 61.0]
["2026-09-21T14:08:59.242920+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:08:59.242921+00:00", "trade", 11.25, 100.0]
["2026-09-21T14:08:59.242929+00:00", "trade", 11.25, 125.0]
["2026-09-21T14:08:59.242972+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:59.242994+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:59.243002+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:59.243018+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:59.243028+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:59.243050+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:59.243058+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:59.243145+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:59.243171+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:59.243197+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:59.243232+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:59.243253+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:59.243264+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:59.243278+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:08:59.243286+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:08:59.243774+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:08:59.243836+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.243945+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.244006+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.244063+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:08:59.244201+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.244221+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.244284+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.244360+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.244486+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.244493+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:08:59.248376+00:00", "trade", 11.2425, 100.0]
["2026-09-21T14:08:59.252441+00:00", "trade", 11.24, 47.0]
["2026-09-21T14:08:59.252443+00:00", "trade", 11.24, 9.0]
["2026-09-21T14:08:59.252443+00:00", "trade", 11.24, 4.0]
["2026-09-21T14:08:59.252443+00:00", "trade", 11.24, 40.0]
["2026-09-21T14:08:59.252444+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.252462+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.252537+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.252854+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.252884+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.253286+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.253382+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.253847+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.254324+00:00", "trade", 11.245, 100.0]
["2026-09-21T14:08:59.263159+00:00", "trade", 11.245, 158.0]
["2026-09-21T14:08:59.263267+00:00", "trade", 11.245, 158.0]
["2026-09-21T14:08:59.263335+00:00", "trade", 11.245, 126.0]
["2026-09-21T14:08:59.263354+00:00", "trade", 11.245, 126.0]
["2026-09-21T14:08:59.263450+00:00", "trade", 11.245, 158.0]
["2026-09-21T14:08:59.263804+00:00", "trade", 11.245, 174.0]
["2026-09-21T14:08:59.263889+00:00", "trade", 11.245, 300.0]
["2026-09-21T14:08:59.263914+00:00", "trade", 11.245, 350.0]
["2026-09-21T14:08:59.263914+00:00", "trade", 11.245, 300.0]
["2026-09-21T14:08:59.263927+00:00", "trade", 11.245, 300.0]
["2026-09-21T14:08:59.264260+00:00", "trade", 11.245, 300.0]
["2026-09-21T14:08:59.264266+00:00", "trade", 11.245, 350.0]
["2026-09-21T14:08:59.264419+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.272530+00:00", "trade", 11.245, 126.0]
["2026-09-21T14:08:59.275951+00:00", "trade", 11.245, 350.0]
["2026-09-21T14:08:59.282891+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.283662+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.290428+00:00", "trade", 11.245, 126.0]
["2026-09-21T14:08:59.332443+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.426985+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.427005+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.454674+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.542018+00:00", "trade", 11.245, 93.0]
["2026-09-21T14:08:59.542018+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.542478+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.543898+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.678774+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.679001+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:08:59.754644+00:00", "trade", 11.24, 2.0]
["2026-09-21T14:09:00.024392+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:00.293218+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:00.293645+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:00.502972+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:00.505965+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:01.083174+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:01.083483+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:01.083905+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:01.116237+00:00", "trade", 11.2499, 100.0]
["2026-09-21T14:09:01.117840+00:00", "trade", 11.2037, 38.0]
["2026-09-21T14:09:01.119099+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:01.189499+00:00", "trade", 11.24, 2.0]
["2026-09-21T14:09:01.194091+00:00", "trade", 11.245, 49.0]
["2026-09-21T14:09:01.194118+00:00", "trade", 11.245, 51.0]
["2026-09-21T14:09:01.194849+00:00", "trade", 11.245, 100.0]
["2026-09-21T14:09:01.524295+00:00", "trade", 11.245, 300.0]
["2026-09-21T14:09:01.524306+00:00", "trade", 11.245, 126.0]
["2026-09-21T14:09:01.524336+00:00", "trade", 11.25, 74.0]
["2026-09-21T14:09:02.182259+00:00", "trade", 11.245, 500.0]
["2026-09-21T14:09:02.456303+00:00", "trade", 11.245, 20.0]
["2026-09-21T14:09:02.628202+00:00", "trade", 11.24, 2.0]
["2026-09-21T14:09:02.651339+00:00", "trade", 11.1747, 100.0]
["2026-09-21T14:09:03.049035+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:09:03.049035+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:03.049036+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:09:03.049038+00:00", "trade", 11.24, 800.0]
["2026-09-21T14:09:03.049039+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:09:03.049041+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:03.049048+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:03.049075+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:03.049082+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:03.049089+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:03.049097+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:03.049103+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:03.049110+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:03.049113+00:00", "trade", 11.24, 340.0]
["2026-09-21T14:09:03.049116+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:03.049122+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:03.049142+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:03.049151+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:03.049157+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:03.049164+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:03.049170+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:03.049177+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:03.049183+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:03.049191+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:03.049197+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:03.049203+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:03.049385+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:03.049426+00:00", "trade", 11.24, 140.0]
["2026-09-21T14:09:03.049427+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:03.049621+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:03.049657+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:03.049663+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:03.049682+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:03.049709+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:03.049715+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:03.049742+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:03.049758+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:03.049777+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:03.049784+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:03.049873+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:03.049891+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:03.050881+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:03.050906+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:03.050907+00:00", "trade", 11.23, 500.0]
["2026-09-21T14:09:03.050909+00:00", "trade", 11.23, 400.0]
["2026-09-21T14:09:03.050910+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:03.050912+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:03.050915+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:03.050937+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:03.050944+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:03.050950+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:03.051045+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:03.051053+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:03.051059+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:03.051067+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:03.051085+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:03.051088+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:03.051205+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:03.051357+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:03.051448+00:00", "trade", 11.23, 400.0]
["2026-09-21T14:09:03.051451+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:03.051451+00:00", "trade", 11.23, 140.0]
["2026-09-21T14:09:03.051451+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:03.051451+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:03.051546+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:03.051547+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:03.051556+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:03.051560+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.051562+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.051569+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.051576+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.051576+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.051583+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.051596+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.051627+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.051634+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.051641+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.051649+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.051926+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.052062+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.052093+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.052115+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.052159+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.052201+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.052269+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.054939+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.055824+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.056307+00:00", "trade", 11.24, 1000.0]
["2026-09-21T14:09:03.056994+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.057084+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.059090+00:00", "trade", 11.235, 400.0]
["2026-09-21T14:09:03.059162+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.059827+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.062040+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.065941+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.068452+00:00", "trade", 11.225, 400.0]
["2026-09-21T14:09:03.068671+00:00", "trade", 11.225, 1580.0]
["2026-09-21T14:09:03.074593+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.080301+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:09:03.080680+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.086424+00:00", "trade", 11.22, 350.0]
["2026-09-21T14:09:03.086439+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:03.086446+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:03.086473+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:03.086480+00:00", "trade", 11.22, 350.0]
["2026-09-21T14:09:03.086712+00:00", "trade", 11.22, 350.0]
["2026-09-21T14:09:03.086764+00:00", "trade", 11.22, 50.0]
["2026-09-21T14:09:03.086854+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:03.086869+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:03.086883+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:03.086959+00:00", "trade", 11.22, 140.0]
["2026-09-21T14:09:03.086960+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:09:03.086961+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:03.086963+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:09:03.086963+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:03.087028+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:03.087063+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:03.087130+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:03.087183+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:03.087254+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:03.087333+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:03.087344+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:03.087441+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:03.087470+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:09:03.087475+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:09:03.087477+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:09:03.087519+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:03.087532+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:03.087552+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:09:03.087553+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:09:03.087563+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:09:03.087565+00:00", "trade", 11.22, 300.0]
["2026-09-21T14:09:03.087579+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:03.087588+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:03.087591+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:03.087595+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:03.087602+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:03.087608+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:03.087756+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:03.087803+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:03.087810+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:03.087824+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:03.087833+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:03.087841+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:03.087871+00:00", "quote", 11.21, 11.23]
["2026-09-21T14:09:03.087900+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:03.087904+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:09:03.087911+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:03.087915+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:09:03.087918+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:03.087926+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:03.087932+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:03.087939+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:03.087956+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:03.087984+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:09:03.088096+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:03.088148+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:09:03.088202+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:03.088228+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:03.088238+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:09:03.088238+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:03.088240+00:00", "trade", 11.22, 58.0]
["2026-09-21T14:09:03.088245+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:03.088284+00:00", "trade", 11.22, 242.0]
["2026-09-21T14:09:03.088284+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:03.088285+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:09:03.088286+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:09:03.088291+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:03.088297+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:03.088312+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:03.088319+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:03.088326+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:03.088331+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:09:03.088332+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:03.088334+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:09:03.088334+00:00", "trade", 11.23, 500.0]
["2026-09-21T14:09:03.088335+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:03.088337+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:03.088339+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:03.088346+00:00", "trade", 11.22, 34.0]
["2026-09-21T14:09:03.088346+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:03.088349+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:09:03.088351+00:00", "trade", 11.22, 85.0]
["2026-09-21T14:09:03.088353+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:03.088354+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.088360+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.088367+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.088374+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.088381+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.088387+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.088396+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.088403+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:09:03.088405+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:03.088418+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.088426+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.088434+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.088443+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:03.088445+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:03.088449+00:00", "trade", 11.22, 66.0]
["2026-09-21T14:09:03.088454+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:03.088454+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:03.088456+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:03.088461+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:03.088468+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:03.088473+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:09:03.088526+00:00", "trade", 11.22, 215.0]
["2026-09-21T14:09:03.088626+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.088761+00:00", "trade", 11.225, 34.0]
["2026-09-21T14:09:03.088803+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.088809+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.088823+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.088829+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.088835+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.088842+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.088849+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.088856+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.088873+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:09:03.088884+00:00", "trade", 11.23, 284.0]
["2026-09-21T14:09:03.088889+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:09:03.088893+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:03.088900+00:00", "trade", 11.23, 400.0]
["2026-09-21T14:09:03.088912+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.088932+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.088943+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.089126+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.089235+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.090033+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.090044+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.090352+00:00", "trade", 11.225, 1151.0]
["2026-09-21T14:09:03.090456+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:03.090456+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.092070+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.092102+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.092107+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:03.092755+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.092869+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.093562+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.097582+00:00", "trade", 11.225, 400.0]
["2026-09-21T14:09:03.103239+00:00", "trade", 11.225, 400.0]
["2026-09-21T14:09:03.103250+00:00", "trade", 11.225, 34.0]
["2026-09-21T14:09:03.103409+00:00", "trade", 11.225, 200.0]
["2026-09-21T14:09:03.103474+00:00", "trade", 11.225, 79.0]
["2026-09-21T14:09:03.103626+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:09:03.103699+00:00", "trade", 11.225, 377.0]
["2026-09-21T14:09:03.103976+00:00", "trade", 11.225, 158.0]
["2026-09-21T14:09:03.106873+00:00", "trade", 11.225, 15.0]
["2026-09-21T14:09:03.128852+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.129343+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.129378+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.129427+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.138808+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.188279+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.188297+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.244948+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.270403+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.286856+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.288790+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.333522+00:00", "trade", 11.225, 1.0]
["2026-09-21T14:09:03.345317+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:03.747865+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:04.019727+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:04.076933+00:00", "trade", 11.23, 2.0]
["2026-09-21T14:09:05.083472+00:00", "trade", 11.2299, 4.0]
["2026-09-21T14:09:05.698099+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:09:05.700143+00:00", "trade", 11.225, 10.0]
["2026-09-21T14:09:05.700780+00:00", "trade", 11.23, 34.0]
["2026-09-21T14:09:05.700782+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:09:05.700784+00:00", "trade", 11.23, 1.0]
["2026-09-21T14:09:05.700801+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:05.700810+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:05.700817+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:05.700824+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:05.700832+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:05.700853+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:05.700859+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:05.700867+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:09:05.700870+00:00", "trade", 11.23, 215.0]
["2026-09-21T14:09:05.700872+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:05.700872+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:05.700879+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:05.700886+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:05.700893+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:05.700900+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:05.700914+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:05.700921+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:05.700928+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:05.700934+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:05.700941+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:05.700947+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:05.700954+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:05.700961+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:05.700965+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:09:05.700975+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:05.700994+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:05.701001+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:05.701005+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:09:05.701007+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:09:05.701008+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:05.701009+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:05.701025+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:05.701032+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:05.701039+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:05.701047+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:05.701053+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:05.701060+00:00", "quote", 11.24, 11.23]
["2026-09-21T14:09:05.701111+00:00", "trade", 11.23, 10.0]
["2026-09-21T14:09:05.701114+00:00", "quote", 11.24, 11.23]
["2026-09-21T14:09:05.701126+00:00", "quote", 11.24, 11.23]
["2026-09-21T14:09:05.701154+00:00", "trade", 11.24, 40.0]
["2026-09-21T14:09:05.701156+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:09:05.701186+00:00", "trade", 11.24, 40.0]
["2026-09-21T14:09:05.701194+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:05.701196+00:00", "trade", 11.23, 34.0]
["2026-09-21T14:09:05.701196+00:00", "trade", 11.23, 85.0]
["2026-09-21T14:09:05.701198+00:00", "trade", 11.24, 260.0]
["2026-09-21T14:09:05.701198+00:00", "quote", 11.24, 11.23]
["2026-09-21T14:09:05.701199+00:00", "trade", 11.23, 58.0]
["2026-09-21T14:09:05.701200+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:05.701203+00:00", "trade", 11.23, 300.0]
["2026-09-21T14:09:05.701203+00:00", "trade", 11.23, 600.0]
["2026-09-21T14:09:05.701208+00:00", "trade", 11.24, 40.0]
["2026-09-21T14:09:05.701210+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:05.701263+00:00", "trade", 11.23, 99.0]
["2026-09-21T14:09:05.701290+00:00", "trade", 11.23, 30.0]
["2026-09-21T14:09:05.701296+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.701309+00:00", "trade", 11.24, 300.0]
["2026-09-21T14:09:05.701325+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.701328+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:05.701341+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.701343+00:00", "trade", 11.24, 40.0]
["2026-09-21T14:09:05.701370+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.701384+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.701414+00:00", "trade", 11.24, 90.0]
["2026-09-21T14:09:05.701431+00:00", "trade", 11.24, 35.0]
["2026-09-21T14:09:05.701433+00:00", "trade", 11.24, 65.0]
["2026-09-21T14:09:05.701433+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.701448+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:09:05.701450+00:00", "trade", 11.24, 2.0]
["2026-09-21T14:09:05.701450+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:09:05.701450+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:09:05.701451+00:00", "trade", 11.24, 37.0]
["2026-09-21T14:09:05.701454+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:09:05.701455+00:00", "trade", 11.24, 10.0]
["2026-09-21T14:09:05.701455+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:09:05.701456+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:09:05.701456+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:09:05.701460+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.701472+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.701476+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:09:05.701565+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:09:05.701605+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.701625+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.701692+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.701700+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.701708+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.701736+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.701824+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.701830+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:09:05.701831+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.701881+00:00", "trade", 11.24, 350.0]
["2026-09-21T14:09:05.701892+00:00", "trade", 11.24, 10.0]
["2026-09-21T14:09:05.701924+00:00", "trade", 11.24, 90.0]
["2026-09-21T14:09:05.701932+00:00", "trade", 11.24, 81.0]
["2026-09-21T14:09:05.701939+00:00", "trade", 11.24, 81.0]
["2026-09-21T14:09:05.701964+00:00", "trade", 11.24, 350.0]
["2026-09-21T14:09:05.702006+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.702057+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.702102+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.702113+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.702151+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.702298+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.702381+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.702395+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.702401+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.702413+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.702600+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.703027+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.703102+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.703389+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.703851+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.703864+00:00", "trade", 11.24, 2.0]
["2026-09-21T14:09:05.703868+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:09:05.703869+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:09:05.703870+00:00", "trade", 11.24, 83.0]
["2026-09-21T14:09:05.703871+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:09:05.703874+00:00", "trade", 11.24, 17.0]
["2026-09-21T14:09:05.703910+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.703916+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.703923+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.703930+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.703938+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.704366+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:09:05.704446+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.704472+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.704646+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.705388+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.705417+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.706077+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.707843+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.707906+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.732640+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.733098+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.733108+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.761836+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.762135+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.801847+00:00", "trade", 11.24, 5.0]
["2026-09-21T14:09:05.801877+00:00", "trade", 11.24, 115.0]
["2026-09-21T14:09:05.801883+00:00", "trade", 11.24, 37.0]
["2026-09-21T14:09:05.801890+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.801903+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.801909+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.801916+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.801922+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.801929+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.801943+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.801949+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.801955+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.802163+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.802225+00:00", "trade", 11.24, 208.0]
["2026-09-21T14:09:05.802225+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:05.802263+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:09:05.802284+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:05.802291+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:05.802383+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:05.802431+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:05.802439+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:05.802501+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:05.802612+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:05.802640+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:05.802691+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:05.802734+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:09:05.803047+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:05.803065+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:05.803074+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:05.836279+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:05.969918+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:05.969962+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:05.969973+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:05.969974+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:05.970069+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:05.970080+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:09:05.970081+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:09:05.970082+00:00", "trade", 11.24, 198.0]
["2026-09-21T14:09:05.970094+00:00", "trade", 11.24, 102.0]
["2026-09-21T14:09:05.970095+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:09:05.970126+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:05.970133+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:05.970140+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:05.970146+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:05.970153+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:05.970440+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:05.970513+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:05.970538+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:05.970639+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:05.970646+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:05.970711+00:00", "quote", 11.23, 11.25]
["2026-09-21T14:09:05.970730+00:00", "quote", 11.24, 11.25]
["2026-09-21T14:09:05.970738+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.970741+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.970781+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.970787+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.970794+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.970833+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:09:05.970834+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:09:05.970934+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.970961+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.971018+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:09:05.971020+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:09:05.971048+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.971049+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.971056+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.971114+00:00", "trade", 11.24, 200.0]
["2026-09-21T14:09:05.971116+00:00", "trade", 11.24, 92.0]
["2026-09-21T14:09:05.971138+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.971173+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.971186+00:00", "trade", 11.24, 262.0]
["2026-09-21T14:09:05.971187+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.971231+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.971238+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.971695+00:00", "quote", 11.24, 11.24]
["2026-09-21T14:09:05.971825+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:05.971924+00:00", "trade", 11.24, 11.0]
["2026-09-21T14:09:05.971936+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:05.972162+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:05.990853+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:05.991667+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:06.014817+00:00", "trade", 11.232, 1.0]
["2026-09-21T14:09:06.040928+00:00", "trade", 11.235, 738.0]
["2026-09-21T14:09:06.050694+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:09:06.050724+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:09:06.050989+00:00", "trade", 11.23, 371.0]
["2026-09-21T14:09:06.051092+00:00", "trade", 11.24, 100.0]
["2026-09-21T14:09:06.051152+00:00", "trade", 11.235, 300.0]
["2026-09-21T14:09:06.051172+00:00", "trade", 11.235, 300.0]
["2026-09-21T14:09:06.051291+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:06.051361+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:06.051478+00:00", "trade", 11.235, 100.0]
["2026-09-21T14:09:06.051478+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:06.051479+00:00", "trade", 11.23, 25.0]
["2026-09-21T14:09:06.051479+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:06.051481+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:06.051483+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:06.051503+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:09:06.051507+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:06.051507+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:06.051511+00:00", "trade", 11.23, 200.0]
["2026-09-21T14:09:06.051515+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:09:06.051521+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:09:06.051528+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:09:06.051534+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:09:06.051541+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:09:06.051548+00:00", "quote", 11.22, 11.24]
["2026-09-21T14:09:06.051549+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:06.051555+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:06.051561+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:06.051562+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:06.051568+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:06.051576+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:06.051583+00:00", "quote", 11.23, 11.24]
["2026-09-21T14:09:06.051591+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:06.051598+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:06.051605+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:06.051613+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:06.051620+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:06.051627+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:06.051633+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:06.051641+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:06.051685+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:06.051797+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:06.051841+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:06.051843+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:06.051873+00:00", "trade", 11.23, 180.0]
["2026-09-21T14:09:06.051880+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:06.051891+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:06.051927+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:06.051989+00:00", "trade", 11.23, 300.0]
["2026-09-21T14:09:06.051991+00:00", "trade", 11.23, 100.0]
["2026-09-21T14:09:06.052013+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:06.052020+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:06.052050+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:06.052077+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:06.052078+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:06.052117+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:06.052138+00:00", "quote", 11.23, 11.23]
["2026-09-21T14:09:06.052185+00:00", "trade", 11.23, 208.0]
["2026-09-21T14:09:06.052186+00:00", "trade", 11.23, 5.0]
["2026-09-21T14:09:06.052187+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:06.052229+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:06.052236+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:06.052243+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:06.052298+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:06.052341+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:06.052445+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:06.052493+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:06.052500+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:06.052549+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:06.052588+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:06.052595+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:06.052641+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:06.052727+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:06.056664+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:06.098600+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:06.099340+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:06.152677+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:06.152740+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:06.152750+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:06.460035+00:00", "trade", 11.2294, 24.0]
["2026-09-21T14:09:06.652833+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:06.729243+00:00", "trade", 11.1791, 14.0]
["2026-09-21T14:09:07.181875+00:00", "trade", 11.23, 2.0]
["2026-09-21T14:09:07.442228+00:00", "trade", 11.22, 25.0]
["2026-09-21T14:09:07.567288+00:00", "trade", 11.225, 100.0]
["2026-09-21T14:09:07.569880+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:07.569887+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:09:07.569887+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:07.569889+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:09:07.569891+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:09:07.569893+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:09:07.569893+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:07.569895+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:09:07.569900+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:07.569907+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:07.569915+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:07.569927+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:07.569934+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:07.569940+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:07.569946+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:07.569953+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:07.569959+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:07.569972+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:07.569978+00:00", "quote", 11.22, 11.23]
["2026-09-21T14:09:07.570073+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:07.570081+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:07.570088+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:07.570094+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:07.570101+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:07.570107+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:07.570114+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:07.570120+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:07.570126+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:07.570139+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:07.570146+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:07.570199+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:07.570274+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:07.570276+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:07.570313+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:07.570320+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:07.570384+00:00", "trade", 11.22, 12.0]
["2026-09-21T14:09:07.570397+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:09:07.570398+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:09:07.570399+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:07.570406+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:09:07.570407+00:00", "trade", 11.22, 200.0]
["2026-09-21T14:09:07.570409+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:07.570457+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:09:07.570475+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:07.570496+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:09:07.570524+00:00", "trade", 11.22, 100.0]
["2026-09-21T14:09:07.570525+00:00", "quote", 11.22, 11.22]
["2026-09-21T14:09:07.570534+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:07.570598+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:07.570605+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:07.570611+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:07.570617+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:07.570623+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:07.570630+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:07.570727+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:07.570744+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:07.570813+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:07.570871+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:07.570935+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:07.570944+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:07.571226+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:07.574893+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:07.579883+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:07.594608+00:00", "trade", 11.22, 1.0]
["2026-09-21T14:09:07.606671+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:08.443016+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:09:08.443041+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:09:08.443484+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:09:08.443509+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:08.443538+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:08.443580+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:08.443587+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:08.444089+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:08.444119+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:08.485229+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:08.583815+00:00", "trade", 11.215, 200.0]
["2026-09-21T14:09:08.584336+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:08.586585+00:00", "trade", 11.22, 2.0]
["2026-09-21T14:09:09.513091+00:00", "trade", 11.215, 16.0]
["2026-09-21T14:09:09.519829+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:09.583514+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:09:09.613131+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:09.613218+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:09.649564+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:09.710307+00:00", "trade", 11.21, 16.0]
["2026-09-21T14:09:09.714320+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:09.722841+00:00", "trade", 11.21, 38.0]
["2026-09-21T14:09:09.722981+00:00", "trade", 11.215, 14.0]
["2026-09-21T14:09:09.723994+00:00", "trade", 11.215, 168.0]
["2026-09-21T14:09:09.759610+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:09.759995+00:00", "trade", 11.215, 158.0]
["2026-09-21T14:09:09.760285+00:00", "trade", 11.215, 126.0]
["2026-09-21T14:09:09.760318+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:09.760739+00:00", "trade", 11.215, 6.0]
["2026-09-21T14:09:09.760845+00:00", "trade", 11.215, 350.0]
["2026-09-21T14:09:09.760850+00:00", "trade", 11.215, 300.0]
["2026-09-21T14:09:09.760855+00:00", "trade", 11.215, 300.0]
["2026-09-21T14:09:09.761474+00:00", "trade", 11.215, 300.0]
["2026-09-21T14:09:09.802508+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:09.803736+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:09.854402+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:10.201772+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:10.274722+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:10.275210+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:10.366027+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:10.366517+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:10.399838+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:11.087092+00:00", "trade", 11.22, 24.0]
["2026-09-21T14:09:11.480119+00:00", "trade", 11.215, 14.0]
["2026-09-21T14:09:11.611457+00:00", "trade", 11.21, 16.0]
["2026-09-21T14:09:11.612280+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:11.658113+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:11.667745+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:11.745437+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:12.300487+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:09:12.300557+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:09:12.300748+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:09:12.301209+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:12.301298+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:12.301361+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:12.301377+00:00", "trade", 11.21, 7.0]
["2026-09-21T14:09:12.301396+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:12.301438+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:12.301439+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:09:12.301440+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:09:12.301442+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:09:12.301443+00:00", "trade", 11.21, 300.0]
["2026-09-21T14:09:12.301444+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:09:12.301445+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:12.301447+00:00", "trade", 11.21, 123.0]
["2026-09-21T14:09:12.301451+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:12.301457+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:12.301459+00:00", "trade", 11.21, 77.0]
["2026-09-21T14:09:12.301465+00:00", "quote", 11.2, 11.22]
["2026-09-21T14:09:12.301469+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:09:12.301480+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:12.301488+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:12.301494+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:12.301501+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:12.301508+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:12.301515+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:12.301521+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:12.301526+00:00", "trade", 11.21, 12.0]
["2026-09-21T14:09:12.301528+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:12.301535+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:12.301541+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:12.301547+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:12.301554+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:12.301554+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:09:12.301584+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:09:12.301701+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:09:12.301827+00:00", "trade", 11.21, 2.0]
["2026-09-21T14:09:12.301829+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:09:12.301830+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:12.301878+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:12.301909+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:12.301918+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:12.302036+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:12.302072+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:12.302446+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:12.302491+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:12.302697+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:12.305482+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:12.305512+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:12.306603+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:12.306923+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:12.307098+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:09:12.307390+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:12.308507+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:12.308536+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:12.325228+00:00", "trade", 11.21, 1.0]
["2026-09-21T14:09:12.835910+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:13.069520+00:00", "trade", 11.205, 6.0]
["2026-09-21T14:09:13.308437+00:00", "trade", 11.2099, 3.0]
["2026-09-21T14:09:13.574472+00:00", "trade", 11.2067, 1.0]
["2026-09-21T14:09:13.843938+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:13.847607+00:00", "trade", 11.21, 11.0]
["2026-09-21T14:09:13.847635+00:00", "trade", 11.21, 246.0]
["2026-09-21T14:09:13.847635+00:00", "trade", 11.21, 200.0]
["2026-09-21T14:09:13.847660+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:13.847667+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:13.847673+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:13.847673+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:13.847680+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:13.847686+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:13.847693+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:13.847706+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:13.847714+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:09:13.847721+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:09:13.847728+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:09:13.847735+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:09:13.847741+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:09:13.847748+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:09:13.847761+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:09:13.847918+00:00", "trade", 11.21, 1200.0]
["2026-09-21T14:09:13.847918+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:09:13.847918+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:09:13.847960+00:00", "trade", 11.21, 11.0]
["2026-09-21T14:09:13.847986+00:00", "trade", 11.21, 11.0]
["2026-09-21T14:09:13.848081+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:09:13.848198+00:00", "trade", 11.21, 208.0]
["2026-09-21T14:09:13.848199+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:13.848464+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:13.848472+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:13.848495+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:13.848559+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:13.848572+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:13.848601+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:13.848623+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:13.848694+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:13.849128+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:13.852589+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:13.853400+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:13.860636+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:13.879666+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:13.879673+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:14.049357+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:14.049460+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:14.052936+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:14.245249+00:00", "trade", 11.213, 2.0]
["2026-09-21T14:09:15.072884+00:00", "trade", 11.21, 100.0]
["2026-09-21T14:09:15.445250+00:00", "trade", 11.215, 1.0]
["2026-09-21T14:09:16.591070+00:00", "trade", 11.215, 166.0]
["2026-09-21T14:09:16.591165+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:16.663990+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:16.741533+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:16.866004+00:00", "trade", 11.22, 25.0]
["2026-09-21T14:09:16.866588+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:16.936976+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:17.082100+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:09:17.117320+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:09:17.268751+00:00", "trade", 11.215, 122.0]
["2026-09-21T14:09:17.389846+00:00", "trade", 11.2082, 1.0]
["2026-09-21T14:09:17.949079+00:00", "trade", 11.2183, 1.0]
["2026-09-21T14:09:17.990767+00:00", "trade", 11.22, 16.0]
["2026-09-21T14:09:18.048527+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:09:18.048914+00:00", "trade", 11.215, 100.0]
["2026-09-21T14:09:18.052994+00:00", "trade", 11.21, 69.0]
["2026-09-21T14:09:18.053016+00:00", "trade", 11.21, 91.0]
["2026-09-21T14:09:18.053016+00:00", "trade", 11.21, 92.0]
["2026-09-21T14:09:18.053362+00:00", "trade", 11.21, 69.0]
["2026-09-21T14:09:18.053418+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:18.053450+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:18.053464+00:00", "trade", 11.21, 8.0]
["2026-09-21T14:09:18.053511+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:18.053517+00:00", "quote", 11.21, 11.22]
["2026-09-21T14:09:18.053675+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:09:18.053689+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:09:18.053697+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:09:18.053703+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:09:18.053710+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:09:18.053716+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:09:18.053736+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:09:18.053742+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:09:18.053754+00:00", "quote", 11.21, 11.21]
["2026-09-21T14:09:18.053775+00:00", "trade", 11.21, 131.0]
["2026-09-21T14:09:18.053775+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.054250+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.054290+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.054301+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.054708+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.054759+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.055286+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.058728+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.084087+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.348563+00:00", "trade", 11.205, 100.0]
["2026-09-21T14:09:18.348564+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:09:18.348566+00:00", "trade", 11.2, 700.0]
["2026-09-21T14:09:18.348581+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:09:18.348587+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:09:18.348593+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.348599+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.348606+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.348612+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.348619+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.348627+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.348634+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.348641+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:09:18.348648+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:09:18.348655+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:09:18.348661+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:09:18.348668+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:09:18.348669+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:09:18.348674+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:09:18.348681+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:09:18.348696+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:09:18.348741+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:09:18.348750+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:09:18.348957+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:09:18.348962+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:09:18.348964+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:09:18.348965+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:09:18.348993+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:09:18.348995+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:09:18.348995+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:09:18.349005+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:09:18.349007+00:00", "trade", 11.2, 600.0]
["2026-09-21T14:09:18.349025+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:09:18.349027+00:00", "trade", 11.2, 160.0]
["2026-09-21T14:09:18.349027+00:00", "trade", 11.2, 2.0]
["2026-09-21T14:09:18.349027+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:09:18.349031+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:09:18.349032+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:09:18.349034+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:09:18.349035+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:09:18.349035+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:09:18.349047+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:09:18.349053+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:09:18.349069+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:09:18.349119+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:09:18.349120+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:09:18.349120+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.349130+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.349149+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.349178+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.349208+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.349230+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:09:18.349265+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.349302+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.349303+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:09:18.349304+00:00", "trade", 11.2, 280.0]
["2026-09-21T14:09:18.349309+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.349325+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.349468+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.349527+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.349580+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.349603+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.349683+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.349996+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.350003+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.350078+00:00", "trade", 11.2, 9900.0]
["2026-09-21T14:09:18.350104+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.350130+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.350159+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.350344+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.350862+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.350957+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.350964+00:00", "trade", 11.19, 278.0]
["2026-09-21T14:09:18.351354+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.353135+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.353362+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.353682+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.356324+00:00", "trade", 11.2, 500.0]
["2026-09-21T14:09:18.357003+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.357072+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.358054+00:00", "trade", 11.19, 2000.0]
["2026-09-21T14:09:18.365238+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.365423+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:09:18.365423+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.365906+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.368558+00:00", "trade", 11.2, 60.0]
["2026-09-21T14:09:18.368597+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.381286+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.381311+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.382034+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.382043+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.382402+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.382930+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.412098+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.449534+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.449981+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.449989+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.453527+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.644573+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.644580+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.644612+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:09:18.644612+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.644617+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:09:18.644637+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.644676+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.644707+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:09:18.644721+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:09:18.644728+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:09:18.644735+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:09:18.644742+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:09:18.644796+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.644797+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:09:18.645123+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.645301+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.645309+00:00", "trade", 11.205, 294.0]
["2026-09-21T14:09:18.645312+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.645484+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.645750+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.648798+00:00", "trade", 11.2, 976.0]
["2026-09-21T14:09:18.650263+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:09:18.650264+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:09:18.650268+00:00", "trade", 11.2, 500.0]
["2026-09-21T14:09:18.650268+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:09:18.650331+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.650338+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.650343+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:09:18.650510+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.650516+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.650523+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.650532+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.650538+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.650614+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:09:18.650615+00:00", "trade", 11.2, 163.0]
["2026-09-21T14:09:18.650619+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:09:18.650626+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.650632+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:09:18.650637+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:09:18.650645+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.650697+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.650805+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.650825+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.650833+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.650922+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.650956+00:00", "trade", 11.2, 200.0]
["2026-09-21T14:09:18.650971+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.651026+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.651417+00:00", "quote", 11.2, 11.21]
["2026-09-21T14:09:18.655886+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:09:18.655894+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:09:18.655901+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:09:18.655920+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:09:18.655926+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:09:18.655932+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:09:18.656146+00:00", "quote", 11.2, 11.2]
["2026-09-21T14:09:18.656157+00:00", "trade", 11.2, 100.0]
["2026-09-21T14:09:18.656159+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.656235+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.656244+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.656255+00:00", "trade", 11.19, 10.0]
["2026-09-21T14:09:18.656263+00:00", "trade", 11.19, 10.0]
["2026-09-21T14:09:18.656478+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.656550+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.656599+00:00", "trade", 11.195, 350.0]
["2026-09-21T14:09:18.656619+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.656667+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.656720+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.656741+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.658284+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.665557+00:00", "trade", 11.2, 498.0]
["2026-09-21T14:09:18.666350+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.681768+00:00", "trade", 11.2, 126.0]
["2026-09-21T14:09:18.682711+00:00", "trade", 11.195, 300.0]
["2026-09-21T14:09:18.683160+00:00", "trade", 11.195, 350.0]
["2026-09-21T14:09:18.690936+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.696900+00:00", "trade", 11.195, 400.0]
["2026-09-21T14:09:18.696959+00:00", "trade", 11.195, 300.0]
["2026-09-21T14:09:18.730267+00:00", "trade", 11.195, 1979.0]
["2026-09-21T14:09:18.731013+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.731039+00:00", "trade", 11.195, 700.0]
["2026-09-21T14:09:18.760962+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:09:18.761057+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.761295+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.761302+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.761310+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.761328+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.762103+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.762498+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.765317+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.826368+00:00", "trade", 11.1923, 98.0]
["2026-09-21T14:09:18.895877+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.896584+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:18.974988+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:09:19.001530+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:19.032488+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:09:19.032571+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:09:19.032894+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:09:19.033175+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:09:19.033613+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:09:19.033730+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:09:19.034296+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:09:19.034526+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:09:19.034671+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:09:19.035666+00:00", "trade", 11.195, 58.0]
["2026-09-21T14:09:19.035717+00:00", "trade", 11.195, 58.0]
["2026-09-21T14:09:19.036022+00:00", "trade", 11.195, 58.0]
["2026-09-21T14:09:19.036283+00:00", "trade", 11.195, 42.0]
["2026-09-21T14:09:19.036670+00:00", "trade", 11.195, 42.0]
["2026-09-21T14:09:19.038057+00:00", "trade", 11.195, 16.0]
["2026-09-21T14:09:19.038058+00:00", "trade", 11.195, 26.0]
["2026-09-21T14:09:19.038376+00:00", "trade", 11.195, 58.0]
["2026-09-21T14:09:19.040211+00:00", "trade", 11.195, 42.0]
["2026-09-21T14:09:19.048133+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:09:19.067247+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:19.123895+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:19.442752+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:09:19.446294+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:09:19.455895+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:09:19.604660+00:00", "trade", 11.195, 26.0]
["2026-09-21T14:09:19.605340+00:00", "trade", 11.19, 418.0]
["2026-09-21T14:09:19.747630+00:00", "trade", 11.195, 10.0]
["2026-09-21T14:09:20.026478+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.101554+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.101555+00:00", "trade", 11.195, 158.0]
["2026-09-21T14:09:20.101556+00:00", "trade", 11.19, 344.0]
["2026-09-21T14:09:20.101577+00:00", "trade", 11.195, 158.0]
["2026-09-21T14:09:20.101577+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.101580+00:00", "trade", 11.19, 256.0]
["2026-09-21T14:09:20.101580+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:09:20.101581+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:09:20.101581+00:00", "trade", 11.19, 300.0]
["2026-09-21T14:09:20.101587+00:00", "trade", 11.19, 400.0]
["2026-09-21T14:09:20.101641+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.101647+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.101654+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.101661+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.101822+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.101847+00:00", "trade", 11.195, 158.0]
["2026-09-21T14:09:20.101847+00:00", "trade", 11.195, 158.0]
["2026-09-21T14:09:20.101848+00:00", "trade", 11.195, 158.0]
["2026-09-21T14:09:20.101849+00:00", "trade", 11.19, 158.0]
["2026-09-21T14:09:20.101853+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:09:20.101854+00:00", "trade", 11.195, 158.0]
["2026-09-21T14:09:20.101854+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:09:20.101859+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:09:20.101907+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.102007+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.102012+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.102015+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.102035+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.102074+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.102081+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.102138+00:00", "trade", 11.195, 158.0]
["2026-09-21T14:09:20.102157+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.102174+00:00", "trade", 11.195, 158.0]
["2026-09-21T14:09:20.102177+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.102178+00:00", "trade", 11.19, 160.0]
["2026-09-21T14:09:20.102178+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:09:20.102178+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:09:20.102179+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.102181+00:00", "trade", 11.19, 2.0]
["2026-09-21T14:09:20.102184+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.102186+00:00", "trade", 11.19, 1.0]
["2026-09-21T14:09:20.102186+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:09:20.102211+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:09:20.102233+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.102271+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:09:20.102271+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:09:20.102278+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:09:20.102286+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:09:20.102286+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:20.102292+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:20.102299+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:20.102306+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:20.102313+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:20.102319+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:20.102326+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:20.102332+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:20.102338+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:20.102346+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:20.102474+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:20.102593+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:20.102636+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:20.102735+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:20.102945+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:20.102966+00:00", "trade", 11.185, 880.0]
["2026-09-21T14:09:20.103042+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:20.103677+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:20.103707+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:20.106621+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:20.108611+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:20.113800+00:00", "trade", 11.185, 274.0]
["2026-09-21T14:09:20.118296+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:09:20.118333+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:20.118999+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:20.123801+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:09:20.123859+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:20.177053+00:00", "trade", 11.185, 274.0]
["2026-09-21T14:09:20.369759+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:20.404023+00:00", "trade", 11.185, 3.0]
["2026-09-21T14:09:20.404680+00:00", "trade", 11.185, 176.0]
["2026-09-21T14:09:20.448884+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:09:20.453726+00:00", "trade", 11.185, 100.0]
["2026-09-21T14:09:20.454524+00:00", "trade", 11.19, 5.0]
["2026-09-21T14:09:20.454524+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:09:20.454569+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:20.454576+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:20.454583+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:20.454603+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:20.454609+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:09:20.454616+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:09:20.454622+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:09:20.454629+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:09:20.454636+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:09:20.454643+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:09:20.454649+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:09:20.454662+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:09:20.454772+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:09:20.454803+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:09:20.455063+00:00", "trade", 11.19, 2.0]
["2026-09-21T14:09:20.455073+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:09:20.455080+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:09:20.455086+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:09:20.455093+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:09:20.455094+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:09:20.455094+00:00", "trade", 11.19, 498.0]
["2026-09-21T14:09:20.455095+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455099+00:00", "trade", 11.19, 308.0]
["2026-09-21T14:09:20.455100+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:09:20.455108+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:09:20.455108+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:09:20.455108+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455110+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:09:20.455110+00:00", "trade", 11.19, 435.0]
["2026-09-21T14:09:20.455110+00:00", "trade", 11.19, 144.0]
["2026-09-21T14:09:20.455110+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:09:20.455112+00:00", "trade", 11.19, 370.0]
["2026-09-21T14:09:20.455113+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:09:20.455113+00:00", "trade", 11.19, 23.0]
["2026-09-21T14:09:20.455116+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:09:20.455116+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455118+00:00", "trade", 11.19, 158.0]
["2026-09-21T14:09:20.455119+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:09:20.455123+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455157+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455165+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455172+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455174+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455178+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455179+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455186+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455193+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455195+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455200+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455203+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455207+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455211+00:00", "trade", 11.195, 158.0]
["2026-09-21T14:09:20.455211+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455214+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455221+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455228+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455234+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455241+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455248+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455254+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455266+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:09:20.455266+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455273+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455280+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455304+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455314+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455315+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:09:20.455338+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455363+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455369+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455370+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455377+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455395+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455501+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455518+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455526+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455533+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455538+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455604+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455691+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455698+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455707+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455872+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455903+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.455910+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.456080+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:09:20.456082+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:09:20.456107+00:00", "trade", 11.19, 335.0]
["2026-09-21T14:09:20.456109+00:00", "trade", 11.19, 15.0]
["2026-09-21T14:09:20.456166+00:00", "trade", 11.19, 135.0]
["2026-09-21T14:09:20.456363+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.456793+00:00", "trade", 11.195, 300.0]
["2026-09-21T14:09:20.456826+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.458536+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.459141+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:09:20.459664+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.479833+00:00", "trade", 11.185, 1.0]
["2026-09-21T14:09:20.603766+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.603782+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:20.914985+00:00", "trade", 11.195, 25.0]
["2026-09-21T14:09:21.057410+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:21.247690+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:21.458399+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:21.458669+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:21.625779+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:21.709539+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:21.859345+00:00", "trade", 11.195, 30.0]
["2026-09-21T14:09:21.947512+00:00", "trade", 11.2065, 18.0]
["2026-09-21T14:09:22.505936+00:00", "trade", 11.195, 10.0]
["2026-09-21T14:09:22.544542+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:22.598839+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:09:22.598879+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:09:22.598953+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:22.599268+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:09:24.155100+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:24.797467+00:00", "trade", 11.195, 100.0]
["2026-09-21T14:09:24.865486+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:24.998355+00:00", "trade", 11.195, 2.0]
["2026-09-21T14:09:25.433385+00:00", "trade", 11.195, 5.0]
["2026-09-21T14:09:25.728658+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:09:25.728708+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:25.728710+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:09:25.728711+00:00", "trade", 11.19, 300.0]
["2026-09-21T14:09:25.728713+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:09:25.728714+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:09:25.728715+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:25.728717+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:09:25.728720+00:00", "trade", 11.19, 1100.0]
["2026-09-21T14:09:25.728720+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:09:25.728721+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:25.728727+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:25.728734+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:25.728741+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:25.728748+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:25.728755+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:25.728762+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:25.728768+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:25.728774+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:25.728781+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:25.728785+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:09:25.728788+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:25.728795+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:25.728802+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:25.728808+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:25.728809+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:09:25.728810+00:00", "trade", 11.19, 100.0]
["2026-09-21T14:09:25.728815+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:25.728817+00:00", "trade", 11.19, 200.0]
["2026-09-21T14:09:25.728821+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:25.728828+00:00", "quote", 11.19, 11.2]
["2026-09-21T14:09:25.728899+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:09:25.728908+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:09:25.728917+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:09:25.728924+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:09:25.728931+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:09:25.728938+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:09:25.728945+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:09:25.728951+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:09:25.728957+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:09:25.728963+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:09:25.728970+00:00", "quote", 11.19, 11.19]
["2026-09-21T14:09:25.728973+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:25.729040+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:25.729055+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:25.729254+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:25.729320+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:25.729340+00:00", "trade", 11.191, 72.0]
["2026-09-21T14:09:25.729497+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:25.729894+00:00", "trade", 11.185, 407.0]
["2026-09-21T14:09:25.730314+00:00", "trade", 11.185, 51.0]
["2026-09-21T14:09:25.730511+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:25.733760+00:00", "trade", 11.185, 3.0]
["2026-09-21T14:09:25.733891+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:25.735404+00:00", "trade", 11.18, 20.0]
["2026-09-21T14:09:25.735405+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:09:25.735406+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:09:25.735433+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:25.735441+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:25.735458+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:25.735475+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:25.735488+00:00", "quote", 11.18, 11.19]
["2026-09-21T14:09:25.735496+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:09:25.735509+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:09:25.735510+00:00", "trade", 11.18, 1019.0]
["2026-09-21T14:09:25.735510+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:09:25.735512+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:09:25.735513+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:09:25.735515+00:00", "trade", 11.18, 18.0]
["2026-09-21T14:09:25.735515+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:09:25.735522+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:09:25.735536+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:09:25.735550+00:00", "quote", 11.18, 11.18]
["2026-09-21T14:09:25.735565+00:00", "trade", 11.18, 2.0]
["2026-09-21T14:09:25.735566+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:09:25.735742+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.735827+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.735987+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.736024+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.736038+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.736102+00:00", "trade", 11.1836, 67.0]
["2026-09-21T14:09:25.736160+00:00", "trade", 11.17, 326.0]
["2026-09-21T14:09:25.736220+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.736230+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.736322+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.736476+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.736543+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.736650+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.736687+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.736698+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.736844+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.736908+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.736965+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.737165+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:09:25.737890+00:00", "trade", 11.175, 320.0]
["2026-09-21T14:09:25.737905+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.739016+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:09:25.739083+00:00", "trade", 11.175, 12.0]
["2026-09-21T14:09:25.739329+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:09:25.739750+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.739973+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.740203+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:09:25.740495+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.745924+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.746007+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.746580+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:09:25.746824+00:00", "trade", 11.175, 274.0]
["2026-09-21T14:09:25.747400+00:00", "trade", 11.1753, 54.0]
["2026-09-21T14:09:25.772466+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.772489+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.799647+00:00", "trade", 11.175, 300.0]
["2026-09-21T14:09:25.799653+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.799664+00:00", "trade", 11.175, 300.0]
["2026-09-21T14:09:25.799671+00:00", "trade", 11.175, 158.0]
["2026-09-21T14:09:25.799672+00:00", "trade", 11.18, 242.0]
["2026-09-21T14:09:25.799747+00:00", "trade", 11.175, 300.0]
["2026-09-21T14:09:25.799800+00:00", "trade", 11.175, 300.0]
["2026-09-21T14:09:25.799800+00:00", "trade", 11.18, 147.0]
["2026-09-21T14:09:25.799906+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:09:25.799959+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:09:25.799975+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:09:25.800075+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.800090+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:09:25.800192+00:00", "trade", 11.175, 300.0]
["2026-09-21T14:09:25.800195+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.800271+00:00", "trade", 11.175, 300.0]
["2026-09-21T14:09:25.800281+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:09:25.800286+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:09:25.800291+00:00", "trade", 11.18, 200.0]
["2026-09-21T14:09:25.800309+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.800380+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.800392+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.800427+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.800441+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.800495+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.800749+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.800791+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.801159+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.806122+00:00", "trade", 11.175, 53.0]
["2026-09-21T14:09:25.806795+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.810292+00:00", "trade", 11.175, 274.0]
["2026-09-21T14:09:25.821885+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.858076+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.897420+00:00", "trade", 11.175, 100.0]
["2026-09-21T14:09:25.897421+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:09:25.897457+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:09:25.897490+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.897496+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.897503+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.897511+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.897679+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.897805+00:00", "trade", 11.18, 100.0]
["2026-09-21T14:09:25.897844+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.897851+00:00", "quote", 11.17, 11.18]
["2026-09-21T14:09:25.897868+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:09:25.897875+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:09:25.897882+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:09:25.897889+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:09:25.897903+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:09:25.897909+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:09:25.897916+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:09:25.898006+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:09:25.898018+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:09:25.898018+00:00", "trade", 11.17, 20.0]
["2026-09-21T14:09:25.898018+00:00", "quote", 11.17, 11.17]
["2026-09-21T14:09:25.898032+00:00", "trade", 11.17, 80.0]
["2026-09-21T14:09:25.898084+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:09:25.898084+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:09:25.898132+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:09:25.898154+00:00", "trade", 11.17, 100.0]
["2026-09-21T14:09:25.898174+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:09:25.898190+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:09:25.898276+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:09:25.898462+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:09:25.898475+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:09:25.898518+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:09:25.898740+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:09:25.898929+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:09:25.899523+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:09:25.899603+00:00", "trade", 11.165, 100.0]
["2026-09-21T14:09:25.899705+00:00", "trade", 11.165, 100.0]
["2026-09-21T14:09:25.899978+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:09:25.901124+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:09:25.908921+00:00", "trade", 11.165, 273.0]
["2026-09-21T14:09:25.920825+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:09:25.933150+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:09:25.972040+00:00", "trade", 11.165, 274.0]
["2026-09-21T14:09:26.313155+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:09:26.395908+00:00", "trade", 11.1688, 500.0]
["2026-09-21T14:09:26.403191+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:09:26.408912+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:09:26.415773+00:00", "trade", 11.165, 100.0]
["2026-09-21T14:09:26.416964+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:09:26.466911+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:09:26.685710+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:09:26.797859+00:00", "trade", 11.165, 100.0]
["2026-09-21T14:09:26.798204+00:00", "trade", 11.165, 100.0]
["2026-09-21T14:09:26.798231+00:00", "trade", 11.165, 100.0]
["2026-09-21T14:09:26.798512+00:00", "trade", 11.165, 100.0]
["2026-09-21T14:09:26.799036+00:00", "trade", 11.165, 100.0]
["2026-09-21T14:09:26.799709+00:00", "trade", 11.165, 100.0]
["2026-09-21T14:09:26.800337+00:00", "trade", 11.16, 230.0]
["2026-09-21T14:09:26.804105+00:00", "trade", 11.165, 100.0]
["2026-09-21T14:09:26.810355+00:00", "trade", 11.165, 100.0]
["2026-09-21T14:09:26.933464+00:00", "trade", 11.165, 105.0]
["2026-09-21T14:09:27.193564+00:00", "trade", 11.17, 2.0]
["2026-09-21T14:09:28.279979+00:00", "trade", 11.17, 16.0]
["2026-09-21T14:09:28.279988+00:00", "trade", 11.165, 16.0]
["2026-09-21T14:09:28.280108+00:00", "trade", 11.165, 984.0]
["2026-09-21T14:09:28.411811+00:00", "trade", 11.165, 100.0]
["2026-09-21T14:09:28.412570+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:09:28.457627+00:00", "trade", 11.1667, 3.0]
["2026-09-21T14:09:28.816993+00:00", "trade", 11.165, 100.0]
["2026-09-21T14:09:28.817021+00:00", "trade", 11.165, 100.0]
["2026-09-21T14:09:28.818391+00:00", "trade", 11.165, 100.0]
["2026-09-21T14:09:30.407426+00:00", "trade", 11.1651, 100.0]
["2026-09-21T14:09:30.724394+00:00", "trade", 11.165, 1.0]
["2026-09-21T14:09:31.051576+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:09:31.051577+00:00", "trade", 11.16, 184.0]
["2026-09-21T14:09:31.051581+00:00", "trade", 11.16, 216.0]
["2026-09-21T14:09:31.051583+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:09:31.051583+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:09:31.051584+00:00", "trade", 11.16, 1400.0]
["2026-09-21T14:09:31.051590+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:09:31.051597+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:09:31.051614+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:09:31.051620+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:09:31.051627+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:09:31.051633+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:09:31.051647+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:09:31.051654+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:09:31.051662+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:09:31.051667+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:09:31.051669+00:00", "quote", 11.16, 11.17]
["2026-09-21T14:09:31.051675+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:09:31.051676+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:09:31.051683+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:09:31.051691+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:09:31.051697+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:09:31.051704+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:09:31.051710+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:09:31.051717+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:09:31.051718+00:00", "trade", 11.16, 100.0]
["2026-09-21T14:09:31.051730+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:09:31.051743+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:09:31.051749+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:09:31.051944+00:00", "quote", 11.16, 11.16]
["2026-09-21T14:09:31.051970+00:00", "trade", 11.16, 2.0]
["2026-09-21T14:09:31.051970+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:09:31.052057+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:09:31.052173+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:09:31.052219+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:09:31.052240+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:09:31.052251+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:09:31.052275+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:09:31.052333+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:09:31.052393+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:09:31.052400+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:09:31.052513+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:09:31.052726+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:09:31.052937+00:00", "quote", 11.14, 11.16]
["2026-09-21T14:09:31.052943+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:09:31.052953+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:09:31.052975+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:09:31.053087+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:09:31.053114+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:09:31.053212+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:09:31.053283+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:09:31.053285+00:00", "trade", 11.15, 200.0]
["2026-09-21T14:09:31.053285+00:00", "trade", 11.15, 100.0]
["2026-09-21T14:09:31.053293+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.053304+00:00", "trade", 11.15, 50.0]
["2026-09-21T14:09:31.053308+00:00", "trade", 11.15, 200.0]
["2026-09-21T14:09:31.053308+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.053313+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:09:31.053315+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:09:31.053321+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:09:31.053328+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:09:31.053335+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:09:31.053342+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:09:31.053379+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.053394+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.053628+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.053776+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.053791+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.053969+00:00", "trade", 11.14, 23.0]
["2026-09-21T14:09:31.053976+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.054035+00:00", "trade", 11.145, 122.0]
["2026-09-21T14:09:31.054757+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.057302+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.058430+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.058450+00:00", "trade", 11.145, 100.0]
["2026-09-21T14:09:31.058460+00:00", "trade", 11.145, 100.0]
["2026-09-21T14:09:31.058963+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.060342+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.063274+00:00", "trade", 11.145, 274.0]
["2026-09-21T14:09:31.072429+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.072919+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.072930+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.073170+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.073312+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.073395+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.073660+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.073805+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.073821+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.074047+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.082372+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.091801+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.092522+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.127451+00:00", "trade", 11.145, 822.0]
["2026-09-21T14:09:31.127798+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.153479+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.154036+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.154455+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.154537+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.154930+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.155191+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.155205+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.155364+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.155450+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.155870+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.156118+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.163435+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.163882+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.379594+00:00", "trade", 11.145, 2.0]
["2026-09-21T14:09:31.380261+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.527734+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.527923+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:31.528118+00:00", "trade", 11.14, 220.0]
["2026-09-21T14:09:31.528118+00:00", "quote", 11.13, 11.15]
["2026-09-21T14:09:31.528137+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.528144+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.528151+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.528158+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.528164+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.528178+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.528184+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.528197+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.528385+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.528389+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.528396+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.528430+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:09:31.528491+00:00", "trade", 11.14, 77.0]
["2026-09-21T14:09:31.528601+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.528695+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.528713+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.528771+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:09:31.528852+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.528859+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.528885+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.528973+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.529074+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.529318+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.533605+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.533636+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.535173+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.540215+00:00", "trade", 11.135, 274.0]
["2026-09-21T14:09:31.559288+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.559702+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.559865+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.560022+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.560271+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.561930+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.603985+00:00", "trade", 11.135, 274.0]
["2026-09-21T14:09:31.604773+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.621623+00:00", "trade", 11.135, 500.0]
["2026-09-21T14:09:31.669311+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.672160+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.672623+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.705759+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.868082+00:00", "trade", 11.135, 100.0]
["2026-09-21T14:09:31.868380+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.868588+00:00", "trade", 11.135, 100.0]
["2026-09-21T14:09:31.869910+00:00", "trade", 11.1306, 100.0]
["2026-09-21T14:09:31.869952+00:00", "trade", 11.1306, 100.0]
["2026-09-21T14:09:31.870438+00:00", "trade", 11.13, 1000.0]
["2026-09-21T14:09:31.871999+00:00", "trade", 11.13, 400.0]
["2026-09-21T14:09:31.872014+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.872027+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.872034+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.872036+00:00", "trade", 11.13, 1000.0]
["2026-09-21T14:09:31.872037+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.872040+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.872047+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.872054+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.872061+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.872068+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.872091+00:00", "trade", 11.13, 120.0]
["2026-09-21T14:09:31.872103+00:00", "trade", 11.13, 80.0]
["2026-09-21T14:09:31.872147+00:00", "trade", 11.13, 10.0]
["2026-09-21T14:09:31.872157+00:00", "trade", 11.13, 19.0]
["2026-09-21T14:09:31.872161+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:09:31.872166+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:09:31.872185+00:00", "trade", 11.13, 20.0]
["2026-09-21T14:09:31.872210+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:31.872299+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:09:31.872313+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:09:31.872320+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:09:31.872326+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:09:31.872326+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:09:31.872333+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:09:31.872334+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:09:31.872335+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:09:31.872339+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:09:31.872344+00:00", "trade", 11.13, 120.0]
["2026-09-21T14:09:31.872358+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:09:31.872371+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:09:31.872398+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:09:31.872547+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:09:31.872554+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:09:31.872618+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:09:31.872877+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:09:31.872898+00:00", "trade", 11.13, 158.0]
["2026-09-21T14:09:31.872901+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:31.872979+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:31.873249+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:31.873322+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:31.873330+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:31.873517+00:00", "trade", 11.125, 100.0]
["2026-09-21T14:09:31.874631+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:31.876300+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:31.876380+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:31.876397+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:31.877720+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:31.879055+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:31.883584+00:00", "trade", 11.125, 274.0]
["2026-09-21T14:09:31.883730+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:31.883978+00:00", "trade", 11.125, 105.0]
["2026-09-21T14:09:31.884782+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:31.884808+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:31.889295+00:00", "trade", 11.13, 1000.0]
["2026-09-21T14:09:31.895662+00:00", "trade", 11.125, 100.0]
["2026-09-21T14:09:31.895687+00:00", "trade", 11.125, 100.0]
["2026-09-21T14:09:31.895688+00:00", "trade", 11.12, 200.0]
["2026-09-21T14:09:31.895700+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:31.895736+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:31.895751+00:00", "trade", 11.12, 10.0]
["2026-09-21T14:09:31.895754+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:31.895808+00:00", "trade", 11.12, 90.0]
["2026-09-21T14:09:31.896069+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:31.896120+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:31.896182+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:31.896192+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:31.896202+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:31.896434+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:31.896686+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:31.897153+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:31.900800+00:00", "trade", 11.125, 41.0]
["2026-09-21T14:09:31.904670+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:31.906787+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:31.906794+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:31.906801+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:31.906807+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:31.906818+00:00", "trade", 11.12, 25.0]
["2026-09-21T14:09:31.906822+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:09:31.906822+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:09:31.906827+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:31.906832+00:00", "trade", 11.12, 26.0]
["2026-09-21T14:09:31.906898+00:00", "quote", 11.11, 11.13]
["2026-09-21T14:09:31.906899+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:31.906907+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:31.906913+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:31.906927+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:31.906991+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:09:31.907116+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:31.907290+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:31.907418+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:31.907421+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:31.907450+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:31.907470+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:31.907582+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:31.908064+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:31.910285+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:31.929382+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:31.930556+00:00", "trade", 11.12, 1.0]
["2026-09-21T14:09:31.947552+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:31.975901+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:32.098154+00:00", "trade", 11.115, 1.0]
["2026-09-21T14:09:32.098844+00:00", "trade", 11.11, 318.0]
["2026-09-21T14:09:32.099859+00:00", "trade", 11.115, 175.0]
["2026-09-21T14:09:32.100012+00:00", "trade", 11.115, 175.0]
["2026-09-21T14:09:32.104078+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:09:32.104694+00:00", "trade", 11.115, 175.0]
["2026-09-21T14:09:32.105065+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:09:32.105242+00:00", "trade", 11.115, 175.0]
["2026-09-21T14:09:32.105389+00:00", "trade", 11.115, 175.0]
["2026-09-21T14:09:32.107417+00:00", "trade", 11.115, 175.0]
["2026-09-21T14:09:32.107579+00:00", "trade", 11.115, 175.0]
["2026-09-21T14:09:32.120783+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:32.133049+00:00", "trade", 11.115, 175.0]
["2026-09-21T14:09:32.233568+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:32.249755+00:00", "trade", 11.115, 106.0]
["2026-09-21T14:09:32.250930+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:32.260155+00:00", "trade", 11.115, 106.0]
["2026-09-21T14:09:32.260865+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:32.312652+00:00", "trade", 11.115, 76.0]
["2026-09-21T14:09:32.314757+00:00", "trade", 11.115, 1.0]
["2026-09-21T14:09:32.315482+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:32.484402+00:00", "trade", 11.115, 39.0]
["2026-09-21T14:09:32.489747+00:00", "trade", 11.12, 2.0]
["2026-09-21T14:09:32.491692+00:00", "trade", 11.115, 2.0]
["2026-09-21T14:09:32.496872+00:00", "trade", 11.115, 10.0]
["2026-09-21T14:09:32.503147+00:00", "trade", 11.115, 328.0]
["2026-09-21T14:09:32.732983+00:00", "trade", 11.115, 1.0]
["2026-09-21T14:09:32.786293+00:00", "trade", 11.115, 72.0]
["2026-09-21T14:09:32.989255+00:00", "trade", 11.115, 300.0]
["2026-09-21T14:09:32.989598+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:32.989731+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:32.989774+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:32.989938+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:32.991700+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:32.993971+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:33.078014+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:09:33.078242+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:09:33.078253+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:09:33.078518+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:09:33.078622+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:09:33.080113+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:09:33.191390+00:00", "trade", 11.1165, 500.0]
["2026-09-21T14:09:33.192280+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:33.370940+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:09:33.370941+00:00", "trade", 11.11, 200.0]
["2026-09-21T14:09:33.370943+00:00", "trade", 11.11, 1.0]
["2026-09-21T14:09:33.370981+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:33.370989+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:33.370995+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:33.371002+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:33.371403+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:33.371410+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:33.371420+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:33.371438+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:33.371441+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:09:33.371444+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:09:33.371445+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:33.371452+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:09:33.371452+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:33.371459+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:33.371465+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:33.371488+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:09:33.371488+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:33.371500+00:00", "trade", 11.11, 55.0]
["2026-09-21T14:09:33.371517+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:33.371538+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:09:33.371549+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:33.371562+00:00", "trade", 11.11, 90.0]
["2026-09-21T14:09:33.371594+00:00", "trade", 11.11, 10.0]
["2026-09-21T14:09:33.371657+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:09:33.371721+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:09:33.371730+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:09:33.371738+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:09:33.371745+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:09:33.371752+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:09:33.371759+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:09:33.371766+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:09:33.371772+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:09:33.371780+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:09:33.371795+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:09:33.371801+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:09:33.371807+00:00", "trade", 11.11, 90.0]
["2026-09-21T14:09:33.371808+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:09:33.371815+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:09:33.371821+00:00", "trade", 11.11, 200.0]
["2026-09-21T14:09:33.371821+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:09:33.371822+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:09:33.371871+00:00", "trade", 11.11, 10.0]
["2026-09-21T14:09:33.371974+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:09:33.372127+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:09:33.372360+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:09:33.372363+00:00", "trade", 11.105, 14.0]
["2026-09-21T14:09:33.372749+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:09:33.374035+00:00", "trade", 11.11, 47.0]
["2026-09-21T14:09:33.376181+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:09:33.376694+00:00", "trade", 11.105, 45.0]
["2026-09-21T14:09:33.378008+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:09:33.378037+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:09:33.379301+00:00", "trade", 11.1719, 691.0]
["2026-09-21T14:09:33.392736+00:00", "trade", 11.105, 126.0]
["2026-09-21T14:09:33.393189+00:00", "trade", 11.105, 174.0]
["2026-09-21T14:09:33.393287+00:00", "trade", 11.105, 350.0]
["2026-09-21T14:09:33.393841+00:00", "trade", 11.105, 126.0]
["2026-09-21T14:09:33.393897+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:09:33.424982+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:09:33.439847+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:09:33.657739+00:00", "trade", 11.105, 2.0]
["2026-09-21T14:09:33.764298+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:09:33.881111+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:09:33.896447+00:00", "trade", 11.11, 2.0]
["2026-09-21T14:09:34.039335+00:00", "trade", 11.105, 1.0]
["2026-09-21T14:09:34.044209+00:00", "trade", 11.105, 9.0]
["2026-09-21T14:09:34.104882+00:00", "trade", 11.105, 100.0]
["2026-09-21T14:09:34.111775+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:09:34.141302+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:09:34.209675+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:09:34.210163+00:00", "trade", 11.105, 158.0]
["2026-09-21T14:09:34.210216+00:00", "trade", 11.105, 80.0]
["2026-09-21T14:09:34.210333+00:00", "trade", 11.105, 126.0]
["2026-09-21T14:09:34.210371+00:00", "trade", 11.105, 80.0]
["2026-09-21T14:09:34.210791+00:00", "trade", 11.105, 94.0]
["2026-09-21T14:09:34.210805+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:09:34.211616+00:00", "trade", 11.105, 80.0]
["2026-09-21T14:09:34.211738+00:00", "trade", 11.105, 200.0]
["2026-09-21T14:09:34.220474+00:00", "trade", 11.105, 80.0]
["2026-09-21T14:09:34.668172+00:00", "trade", 11.105, 1000.0]
["2026-09-21T14:09:35.269792+00:00", "trade", 11.1066, 100.0]
["2026-09-21T14:09:35.276663+00:00", "trade", 11.105, 100.0]
["2026-09-21T14:09:35.323965+00:00", "trade", 11.11, 2.0]
["2026-09-21T14:09:35.370044+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:09:35.693007+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:09:35.693015+00:00", "trade", 11.105, 100.0]
["2026-09-21T14:09:35.693385+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:09:35.927848+00:00", "trade", 11.1077, 2.0]
["2026-09-21T14:09:36.111669+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:09:36.112971+00:00", "trade", 11.11, 400.0]
["2026-09-21T14:09:36.113065+00:00", "trade", 11.11, 300.0]
["2026-09-21T14:09:36.113066+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:09:36.113069+00:00", "trade", 11.11, 21.0]
["2026-09-21T14:09:36.113069+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:09:36.113073+00:00", "trade", 11.11, 144.0]
["2026-09-21T14:09:36.113080+00:00", "trade", 11.11, 1700.0]
["2026-09-21T14:09:36.113081+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:09:36.113085+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:09:36.113089+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:09:36.113092+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:09:36.113098+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:09:36.113105+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:09:36.113112+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:09:36.113118+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:09:36.113125+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:09:36.113128+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:09:36.113131+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:09:36.113139+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:09:36.113146+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:09:36.113270+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:09:36.113337+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:09:36.113366+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:09:36.113366+00:00", "trade", 11.11, 900.0]
["2026-09-21T14:09:36.113367+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:09:36.113377+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:09:36.113377+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:36.113481+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:36.114036+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:36.115356+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:36.115642+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:36.122427+00:00", "trade", 11.115, 300.0]
["2026-09-21T14:09:36.122431+00:00", "trade", 11.115, 300.0]
["2026-09-21T14:09:36.122836+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:36.141555+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:36.143571+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:36.143577+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:36.146781+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:36.148242+00:00", "trade", 11.12, 350.0]
["2026-09-21T14:09:36.148855+00:00", "trade", 11.12, 50.0]
["2026-09-21T14:09:36.148932+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:36.149143+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:09:36.149395+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:09:36.149810+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:36.150069+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:36.154431+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:36.159864+00:00", "trade", 11.115, 200.0]
["2026-09-21T14:09:36.186884+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:36.213639+00:00", "trade", 11.115, 315.0]
["2026-09-21T14:09:36.324682+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:36.474315+00:00", "trade", 11.115, 200.0]
["2026-09-21T14:09:36.495593+00:00", "trade", 11.111, 2.0]
["2026-09-21T14:09:36.751490+00:00", "trade", 11.12, 2.0]
["2026-09-21T14:09:36.976057+00:00", "trade", 11.115, 106.0]
["2026-09-21T14:09:36.976647+00:00", "trade", 11.115, 106.0]
["2026-09-21T14:09:37.236698+00:00", "trade", 11.1106, 15.0]
["2026-09-21T14:09:37.662756+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:37.662867+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:37.663238+00:00", "trade", 11.115, 106.0]
["2026-09-21T14:09:37.663711+00:00", "trade", 11.115, 106.0]
["2026-09-21T14:09:37.697985+00:00", "trade", 11.1106, 2.0]
["2026-09-21T14:09:38.140069+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:38.431351+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:09:38.431352+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:09:38.431383+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:09:38.431506+00:00", "trade", 11.11, 1.0]
["2026-09-21T14:09:38.431507+00:00", "trade", 11.11, 200.0]
["2026-09-21T14:09:38.431508+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:09:38.431510+00:00", "trade", 11.11, 193.0]
["2026-09-21T14:09:38.431522+00:00", "trade", 11.11, 7.0]
["2026-09-21T14:09:38.431523+00:00", "trade", 11.11, 31.0]
["2026-09-21T14:09:38.431550+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:38.431557+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:38.431566+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:38.431718+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:38.431728+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:38.431852+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:38.431861+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:38.432070+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:38.432108+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:38.432115+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:38.432407+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:38.436087+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:38.633698+00:00", "trade", 11.1974, 14.0]
["2026-09-21T14:09:38.801524+00:00", "trade", 11.115, 50.0]
["2026-09-21T14:09:38.801956+00:00", "trade", 11.115, 2.0]
["2026-09-21T14:09:38.803159+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:38.965461+00:00", "trade", 11.115, 10.0]
["2026-09-21T14:09:38.965462+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:09:38.970247+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:09:38.970249+00:00", "trade", 11.12, 200.0]
["2026-09-21T14:09:38.970250+00:00", "trade", 11.12, 31.0]
["2026-09-21T14:09:38.970267+00:00", "trade", 11.12, 69.0]
["2026-09-21T14:09:38.970288+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:38.970295+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:38.970309+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:38.970315+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:38.970322+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:38.970334+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:38.970345+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:38.970373+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:09:38.970380+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:09:38.970413+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:09:38.970422+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:09:38.970428+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:09:38.970435+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:09:38.970442+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:09:38.970449+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:09:38.970455+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:09:38.970461+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:09:38.970655+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:09:38.970664+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:09:38.970698+00:00", "trade", 11.12, 10.0]
["2026-09-21T14:09:38.970710+00:00", "trade", 11.12, 500.0]
["2026-09-21T14:09:38.970714+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:09:38.970714+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:09:38.970714+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:09:38.970714+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:38.970717+00:00", "trade", 11.12, 500.0]
["2026-09-21T14:09:38.970721+00:00", "trade", 11.12, 24.0]
["2026-09-21T14:09:38.970722+00:00", "trade", 11.12, 76.0]
["2026-09-21T14:09:38.970794+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:38.970898+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:38.971011+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:38.971053+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:38.971164+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:38.971509+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:38.971743+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:38.971954+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:09:38.971954+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:38.972018+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:38.972425+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:38.972449+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:38.972484+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:38.972950+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:38.975638+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:38.976986+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:38.978249+00:00", "trade", 11.115, 2300.0]
["2026-09-21T14:09:38.978593+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:38.978896+00:00", "trade", 11.12, 240.0]
["2026-09-21T14:09:38.985456+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:38.996207+00:00", "trade", 11.125, 100.0]
["2026-09-21T14:09:38.997571+00:00", "trade", 11.125, 100.0]
["2026-09-21T14:09:39.001418+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:39.001597+00:00", "trade", 11.125, 100.0]
["2026-09-21T14:09:39.110158+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:39.110238+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:39.110653+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:39.111122+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:39.116617+00:00", "trade", 11.125, 300.0]
["2026-09-21T14:09:39.116774+00:00", "trade", 11.13, 74.0]
["2026-09-21T14:09:39.116778+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:39.117223+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:39.117226+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:39.117264+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:39.117604+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:39.123395+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:39.123849+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:39.153693+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:39.506699+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:39.506802+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:39.506856+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:39.605149+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:39.645798+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:39.694689+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:39.695677+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:39.696135+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:39.891726+00:00", "trade", 11.125, 158.0]
["2026-09-21T14:09:39.891789+00:00", "trade", 11.125, 300.0]
["2026-09-21T14:09:39.891790+00:00", "trade", 11.125, 300.0]
["2026-09-21T14:09:39.891793+00:00", "trade", 11.125, 50.0]
["2026-09-21T14:09:39.892764+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:39.893267+00:00", "trade", 11.125, 142.0]
["2026-09-21T14:09:39.895079+00:00", "trade", 11.125, 300.0]
["2026-09-21T14:09:40.185566+00:00", "trade", 11.12, 200.0]
["2026-09-21T14:09:40.185566+00:00", "trade", 11.12, 27.0]
["2026-09-21T14:09:40.185596+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:40.185623+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:40.185766+00:00", "trade", 11.12, 73.0]
["2026-09-21T14:09:40.185785+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:40.185792+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:40.185799+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:40.185805+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:40.185813+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:09:40.185819+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:09:40.185821+00:00", "trade", 11.12, 200.0]
["2026-09-21T14:09:40.185823+00:00", "trade", 11.12, 200.0]
["2026-09-21T14:09:40.185826+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:09:40.185833+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:09:40.185839+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:09:40.185853+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:09:40.185860+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:09:40.185866+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:09:40.185871+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:09:40.185872+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:09:40.185878+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:09:40.185879+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:09:40.185886+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:09:40.185893+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:09:40.185905+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:09:40.185933+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:09:40.185939+00:00", "trade", 11.125, 100.0]
["2026-09-21T14:09:40.185942+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:09:40.185942+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:09:40.185942+00:00", "trade", 11.12, 27.0]
["2026-09-21T14:09:40.185958+00:00", "trade", 11.12, 73.0]
["2026-09-21T14:09:40.185995+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:40.186044+00:00", "trade", 11.12, 227.0]
["2026-09-21T14:09:40.186085+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:40.186120+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:40.186218+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:40.186276+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:40.186323+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:40.186342+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:40.186412+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:40.186428+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:40.186581+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:40.186595+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:40.186642+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:40.186907+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:40.187637+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:40.187694+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:40.188113+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:40.190491+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:40.190959+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:40.194653+00:00", "trade", 11.12, 350.0]
["2026-09-21T14:09:40.201229+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:09:40.201230+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:09:40.201264+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:40.201271+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:40.201277+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:40.201284+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:40.201290+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:40.201297+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:40.201304+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:40.201317+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:40.201336+00:00", "trade", 11.12, 16.0]
["2026-09-21T14:09:40.201337+00:00", "trade", 11.12, 300.0]
["2026-09-21T14:09:40.201337+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:09:40.201342+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:09:40.201343+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:09:40.201349+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:09:40.201356+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:09:40.201363+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:09:40.201370+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:09:40.201376+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:09:40.201382+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:09:40.201386+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:09:40.201387+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:09:40.201388+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:40.201389+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:40.201413+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:40.201692+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:40.201820+00:00", "trade", 11.125, 179.0]
["2026-09-21T14:09:40.201855+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:40.201986+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:40.201996+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:40.202007+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:40.202016+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:40.233747+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:40.248076+00:00", "trade", 11.125, 105.0]
["2026-09-21T14:09:40.248833+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:40.258063+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:40.258124+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:40.295003+00:00", "trade", 11.125, 100.0]
["2026-09-21T14:09:40.295744+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:40.444311+00:00", "trade", 11.125, 105.0]
["2026-09-21T14:09:40.445843+00:00", "trade", 11.125, 90.0]
["2026-09-21T14:09:40.445951+00:00", "trade", 11.125, 15.0]
["2026-09-21T14:09:40.446327+00:00", "trade", 11.125, 100.0]
["2026-09-21T14:09:40.447470+00:00", "trade", 11.125, 100.0]
["2026-09-21T14:09:40.621717+00:00", "trade", 11.1738, 400.0]
["2026-09-21T14:09:41.111748+00:00", "trade", 11.1738, 23.0]
["2026-09-21T14:09:41.665182+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:41.665685+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:42.316189+00:00", "trade", 11.122, 120.0]
["2026-09-21T14:09:42.316275+00:00", "trade", 11.1217, 380.0]
["2026-09-21T14:09:42.316958+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:42.564658+00:00", "trade", 11.1739, 12.0]
["2026-09-21T14:09:42.742742+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:42.774874+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:43.499348+00:00", "trade", 11.125, 7.0]
["2026-09-21T14:09:44.150186+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:44.406207+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:44.530791+00:00", "trade", 11.125, 2.0]
["2026-09-21T14:09:44.530898+00:00", "trade", 11.125, 1.0]
["2026-09-21T14:09:44.966578+00:00", "trade", 11.1206, 1.0]
["2026-09-21T14:09:44.968234+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:45.036461+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:45.565694+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:45.579521+00:00", "trade", 11.125, 51.0]
["2026-09-21T14:09:45.580499+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:45.821922+00:00", "trade", 11.125, 100.0]
["2026-09-21T14:09:46.789634+00:00", "trade", 11.125, 1.0]
["2026-09-21T14:09:47.047721+00:00", "trade", 11.175, 17.0]
["2026-09-21T14:09:47.522178+00:00", "trade", 11.125, 300.0]
["2026-09-21T14:09:47.522214+00:00", "trade", 11.125, 50.0]
["2026-09-21T14:09:47.522476+00:00", "trade", 11.125, 175.0]
["2026-09-21T14:09:47.522675+00:00", "trade", 11.125, 50.0]
["2026-09-21T14:09:47.522691+00:00", "trade", 11.125, 100.0]
["2026-09-21T14:09:47.545997+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:48.501959+00:00", "trade", 11.12, 24.0]
["2026-09-21T14:09:48.832018+00:00", "trade", 11.125, 200.0]
["2026-09-21T14:09:49.221202+00:00", "trade", 11.175, 18.0]
["2026-09-21T14:09:49.650983+00:00", "trade", 11.125, 1.0]
["2026-09-21T14:09:50.012788+00:00", "trade", 11.125, 75.0]
["2026-09-21T14:09:50.022174+00:00", "trade", 11.125, 15.0]
["2026-09-21T14:09:50.457722+00:00", "trade", 11.125, 7000.0]
["2026-09-21T14:09:50.458380+00:00", "trade", 11.12, 229.0]
["2026-09-21T14:09:50.487953+00:00", "trade", 11.125, 100.0]
["2026-09-21T14:09:50.490025+00:00", "trade", 11.125, 100.0]
["2026-09-21T14:09:50.492118+00:00", "trade", 11.125, 100.0]
["2026-09-21T14:09:50.492706+00:00", "trade", 11.125, 100.0]
["2026-09-21T14:09:50.493009+00:00", "trade", 11.125, 100.0]
["2026-09-21T14:09:50.497985+00:00", "trade", 11.125, 100.0]
["2026-09-21T14:09:50.694578+00:00", "trade", 11.125, 1.0]
["2026-09-21T14:09:50.701970+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:50.703197+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:50.779050+00:00", "trade", 11.13, 24.0]
["2026-09-21T14:09:50.784088+00:00", "trade", 11.125, 200.0]
["2026-09-21T14:09:50.839349+00:00", "trade", 11.128, 1.0]
["2026-09-21T14:09:50.898169+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:50.899135+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:51.124930+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:51.405968+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:51.492494+00:00", "trade", 11.1747, 20.0]
["2026-09-21T14:09:51.564177+00:00", "trade", 11.1283, 1.0]
["2026-09-21T14:09:51.746857+00:00", "trade", 11.1283, 9.0]
["2026-09-21T14:09:51.747215+00:00", "trade", 11.1283, 1.0]
["2026-09-21T14:09:53.230058+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:09:53.230066+00:00", "trade", 11.125, 100.0]
["2026-09-21T14:09:53.230068+00:00", "trade", 11.125, 300.0]
["2026-09-21T14:09:53.230069+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:09:53.230089+00:00", "trade", 11.125, 300.0]
["2026-09-21T14:09:53.230095+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:09:53.230096+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:09:53.230102+00:00", "trade", 11.13, 300.0]
["2026-09-21T14:09:53.230104+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:09:53.230105+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:09:53.230113+00:00", "trade", 11.13, 38.0]
["2026-09-21T14:09:53.230117+00:00", "trade", 11.13, 300.0]
["2026-09-21T14:09:53.230122+00:00", "trade", 11.13, 62.0]
["2026-09-21T14:09:53.230122+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:09:53.230131+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:09:53.230139+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:09:53.230145+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:09:53.230152+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:09:53.230165+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:09:53.230168+00:00", "trade", 11.125, 300.0]
["2026-09-21T14:09:53.230178+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:09:53.230263+00:00", "trade", 11.125, 300.0]
["2026-09-21T14:09:53.230321+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:09:53.230328+00:00", "trade", 11.125, 158.0]
["2026-09-21T14:09:53.230338+00:00", "trade", 11.125, 100.0]
["2026-09-21T14:09:53.230338+00:00", "trade", 11.13, 300.0]
["2026-09-21T14:09:53.230352+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:09:53.230382+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:09:53.230398+00:00", "trade", 11.125, 100.0]
["2026-09-21T14:09:53.230404+00:00", "trade", 11.13, 24.0]
["2026-09-21T14:09:53.230405+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:09:53.230408+00:00", "trade", 11.125, 100.0]
["2026-09-21T14:09:53.230427+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:09:53.230430+00:00", "trade", 11.13, 176.0]
["2026-09-21T14:09:53.230466+00:00", "trade", 11.125, 300.0]
["2026-09-21T14:09:53.230469+00:00", "trade", 11.125, 300.0]
["2026-09-21T14:09:53.230475+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:09:53.230501+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:09:53.230533+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:09:53.230554+00:00", "trade", 11.13, 175.0]
["2026-09-21T14:09:53.230566+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:09:53.230603+00:00", "trade", 11.13, 2.0]
["2026-09-21T14:09:53.230605+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:09:53.230605+00:00", "trade", 11.13, 500.0]
["2026-09-21T14:09:53.230605+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:09:53.230606+00:00", "trade", 11.13, 180.0]
["2026-09-21T14:09:53.230608+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.230610+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:09:53.230612+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:09:53.230613+00:00", "trade", 11.13, 198.0]
["2026-09-21T14:09:53.230613+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:09:53.230617+00:00", "trade", 11.13, 2.0]
["2026-09-21T14:09:53.230646+00:00", "trade", 11.13, 198.0]
["2026-09-21T14:09:53.230653+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:09:53.230655+00:00", "trade", 11.13, 126.0]
["2026-09-21T14:09:53.230663+00:00", "trade", 11.13, 152.0]
["2026-09-21T14:09:53.230663+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.230670+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.230698+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:09:53.230710+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.230731+00:00", "trade", 11.13, 274.0]
["2026-09-21T14:09:53.230738+00:00", "trade", 11.13, 76.0]
["2026-09-21T14:09:53.230765+00:00", "trade", 11.13, 224.0]
["2026-09-21T14:09:53.230814+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.230835+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.231074+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.231108+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.231120+00:00", "trade", 11.13, 350.0]
["2026-09-21T14:09:53.231121+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.231170+00:00", "trade", 11.13, 48.0]
["2026-09-21T14:09:53.231188+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.231403+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.231415+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.231504+00:00", "trade", 11.13, 175.0]
["2026-09-21T14:09:53.231513+00:00", "trade", 11.13, 198.0]
["2026-09-21T14:09:53.231538+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.231644+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.231668+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:09:53.231685+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.231711+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.231915+00:00", "trade", 11.13, 180.0]
["2026-09-21T14:09:53.232108+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.232182+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.232626+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.232640+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.233467+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.235207+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.235538+00:00", "trade", 11.13, 1.0]
["2026-09-21T14:09:53.235754+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.237203+00:00", "trade", 11.13, 11.0]
["2026-09-21T14:09:53.238216+00:00", "trade", 11.125, 126.0]
["2026-09-21T14:09:53.239179+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:09:53.239920+00:00", "trade", 11.13, 175.0]
["2026-09-21T14:09:53.240995+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:09:53.241337+00:00", "trade", 11.13, 89.0]
["2026-09-21T14:09:53.248395+00:00", "trade", 11.13, 86.0]
["2026-09-21T14:09:53.253514+00:00", "trade", 11.13, 14.0]
["2026-09-21T14:09:53.255965+00:00", "trade", 11.135, 100.0]
["2026-09-21T14:09:53.257353+00:00", "trade", 11.135, 100.0]
["2026-09-21T14:09:53.261305+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:09:53.261348+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.261371+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.261982+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.264274+00:00", "trade", 11.125, 126.0]
["2026-09-21T14:09:53.266992+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:09:53.267002+00:00", "trade", 11.14, 192.0]
["2026-09-21T14:09:53.267007+00:00", "trade", 11.14, 200.0]
["2026-09-21T14:09:53.267016+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.267056+00:00", "trade", 11.135, 300.0]
["2026-09-21T14:09:53.267148+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:09:53.267153+00:00", "trade", 11.14, 8.0]
["2026-09-21T14:09:53.267154+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.267213+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.267378+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.267466+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.267477+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.267484+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.267501+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.267562+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.267578+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:09:53.267603+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.267631+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.267716+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.267925+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.267972+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.267978+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:09:53.267978+00:00", "trade", 11.13, 1.0]
["2026-09-21T14:09:53.267979+00:00", "trade", 11.13, 79.0]
["2026-09-21T14:09:53.267994+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:09:53.268001+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.268002+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:09:53.268015+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.268015+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.268022+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.268066+00:00", "trade", 11.13, 10.0]
["2026-09-21T14:09:53.268084+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.268101+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.268115+00:00", "trade", 11.13, 180.0]
["2026-09-21T14:09:53.268123+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.268290+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.268373+00:00", "trade", 11.135, 100.0]
["2026-09-21T14:09:53.268373+00:00", "trade", 11.13, 80.0]
["2026-09-21T14:09:53.268398+00:00", "trade", 11.135, 100.0]
["2026-09-21T14:09:53.268493+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.268515+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.268526+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.268890+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:09:53.268950+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.271346+00:00", "trade", 11.125, 174.0]
["2026-09-21T14:09:53.277318+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:09:53.283645+00:00", "trade", 11.13, 25.0]
["2026-09-21T14:09:53.283884+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.284024+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.318502+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.319504+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.319580+00:00", "trade", 11.135, 158.0]
["2026-09-21T14:09:53.355721+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.356181+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.551484+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.551937+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.551944+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.552092+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.552176+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.552458+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:53.975287+00:00", "trade", 11.1744, 18.0]
["2026-09-21T14:09:54.227652+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:54.227802+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:54.228085+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:54.228185+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:54.319926+00:00", "trade", 11.135, 277.0]
["2026-09-21T14:09:54.320727+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:54.367338+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:55.446250+00:00", "trade", 11.135, 1.0]
["2026-09-21T14:09:55.446775+00:00", "trade", 11.135, 100.0]
["2026-09-21T14:09:55.455492+00:00", "trade", 11.14, 200.0]
["2026-09-21T14:09:55.455524+00:00", "trade", 11.14, 200.0]
["2026-09-21T14:09:55.455578+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:09:55.455580+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:09:55.455597+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:55.455605+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:55.455612+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:55.455619+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:55.455626+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:55.455640+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:09:55.455648+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:09:55.455650+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:09:55.455652+00:00", "trade", 11.14, 199.0]
["2026-09-21T14:09:55.455652+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:09:55.455655+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:09:55.455662+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:09:55.455669+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:09:55.455731+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:55.455841+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:55.455856+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:55.456136+00:00", "trade", 11.14, 175.0]
["2026-09-21T14:09:55.456192+00:00", "trade", 11.14, 6.0]
["2026-09-21T14:09:55.456193+00:00", "trade", 11.14, 2.0]
["2026-09-21T14:09:55.456204+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:09:55.456212+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:55.456278+00:00", "trade", 11.14, 125.0]
["2026-09-21T14:09:55.456392+00:00", "trade", 11.14, 4.0]
["2026-09-21T14:09:55.456436+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:55.456697+00:00", "trade", 11.14, 126.0]
["2026-09-21T14:09:55.457584+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:55.458688+00:00", "trade", 11.14, 99.0]
["2026-09-21T14:09:55.458869+00:00", "trade", 11.14, 175.0]
["2026-09-21T14:09:55.460716+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:55.462634+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:55.490202+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:56.412604+00:00", "trade", 11.145, 126.0]
["2026-09-21T14:09:56.469689+00:00", "trade", 11.145, 100.0]
["2026-09-21T14:09:56.469718+00:00", "trade", 11.145, 200.0]
["2026-09-21T14:09:56.469921+00:00", "trade", 11.145, 100.0]
["2026-09-21T14:09:56.469930+00:00", "trade", 11.145, 74.0]
["2026-09-21T14:09:56.470959+00:00", "trade", 11.1494, 200.0]
["2026-09-21T14:09:56.471026+00:00", "trade", 11.1494, 100.0]
["2026-09-21T14:09:56.471069+00:00", "trade", 11.1494, 100.0]
["2026-09-21T14:09:56.471122+00:00", "trade", 11.1494, 74.0]
["2026-09-21T14:09:56.473214+00:00", "trade", 11.145, 26.0]
["2026-09-21T14:09:56.473229+00:00", "trade", 11.145, 100.0]
["2026-09-21T14:09:56.473844+00:00", "trade", 11.145, 100.0]
["2026-09-21T14:09:56.474338+00:00", "trade", 11.145, 100.0]
["2026-09-21T14:09:56.474403+00:00", "trade", 11.1494, 26.0]
["2026-09-21T14:09:56.474501+00:00", "trade", 11.1494, 100.0]
["2026-09-21T14:09:56.474644+00:00", "trade", 11.145, 58.0]
["2026-09-21T14:09:56.474764+00:00", "trade", 11.1494, 100.0]
["2026-09-21T14:09:56.475013+00:00", "trade", 11.1494, 100.0]
["2026-09-21T14:09:56.475125+00:00", "trade", 11.145, 16.0]
["2026-09-21T14:09:56.475706+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:56.476170+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:56.476369+00:00", "trade", 11.1494, 58.0]
["2026-09-21T14:09:56.476436+00:00", "trade", 11.1494, 16.0]
["2026-09-21T14:09:56.479940+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:56.493114+00:00", "trade", 11.1745, 21.0]
["2026-09-21T14:09:56.636246+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:56.636861+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:56.674456+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:56.704595+00:00", "trade", 11.145, 259.0]
["2026-09-21T14:09:56.705369+00:00", "trade", 11.1494, 259.0]
["2026-09-21T14:09:56.705941+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:56.727380+00:00", "trade", 11.15, 741.0]
["2026-09-21T14:09:57.112763+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:57.630438+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:57.636638+00:00", "trade", 11.145, 100.0]
["2026-09-21T14:09:57.636747+00:00", "trade", 11.145, 100.0]
["2026-09-21T14:09:57.644636+00:00", "trade", 11.15, 280.0]
["2026-09-21T14:09:57.644646+00:00", "trade", 11.15, 20.0]
["2026-09-21T14:09:57.644650+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:57.645006+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:57.645066+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:57.645092+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:57.645097+00:00", "quote", 11.14, 11.16]
["2026-09-21T14:09:57.645144+00:00", "quote", 11.14, 11.16]
["2026-09-21T14:09:57.645162+00:00", "quote", 11.14, 11.16]
["2026-09-21T14:09:57.645169+00:00", "quote", 11.14, 11.16]
["2026-09-21T14:09:57.645224+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:09:57.645448+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:09:57.645471+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:09:57.645479+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:57.645533+00:00", "trade", 11.15, 100.0]
["2026-09-21T14:09:57.645626+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:57.645636+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:57.645644+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:09:57.645658+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:09:57.645665+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:09:57.645672+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:09:57.645679+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:09:57.645733+00:00", "trade", 11.15, 2.0]
["2026-09-21T14:09:57.645734+00:00", "trade", 11.15, 100.0]
["2026-09-21T14:09:57.645734+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:09:57.645984+00:00", "trade", 11.15, 1.0]
["2026-09-21T14:09:57.646020+00:00", "trade", 11.155, 100.0]
["2026-09-21T14:09:57.646478+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:09:57.647697+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:09:57.648719+00:00", "trade", 11.15, 100.0]
["2026-09-21T14:09:57.650266+00:00", "trade", 11.15, 100.0]
["2026-09-21T14:09:57.669419+00:00", "trade", 11.15, 100.0]
["2026-09-21T14:09:57.669419+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:09:57.669860+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:09:57.669912+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:09:57.670022+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:09:57.682430+00:00", "trade", 11.15, 175.0]
["2026-09-21T14:09:57.847851+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:09:58.140424+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:09:58.378888+00:00", "trade", 11.1779, 10.0]
["2026-09-21T14:09:58.382832+00:00", "trade", 11.1779, 10.0]
["2026-09-21T14:09:58.385101+00:00", "trade", 11.1779, 13.0]
["2026-09-21T14:09:59.426560+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:09:59.426567+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:09:59.426597+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:09:59.426631+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:09:59.426643+00:00", "trade", 11.15, 100.0]
["2026-09-21T14:09:59.426663+00:00", "trade", 11.15, 25.0]
["2026-09-21T14:09:59.426673+00:00", "trade", 11.15, 65.0]
["2026-09-21T14:09:59.426691+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:09:59.426705+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:09:59.426711+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:09:59.426958+00:00", "trade", 11.15, 35.0]
["2026-09-21T14:09:59.427080+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:09:59.427120+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:09:59.427127+00:00", "quote", 11.15, 11.16]
["2026-09-21T14:09:59.427281+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:09:59.427290+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:09:59.427296+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:09:59.427302+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:09:59.427317+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:09:59.427323+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:09:59.427329+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:09:59.427335+00:00", "quote", 11.15, 11.15]
["2026-09-21T14:09:59.427372+00:00", "trade", 11.15, 110.0]
["2026-09-21T14:09:59.427374+00:00", "trade", 11.15, 400.0]
["2026-09-21T14:09:59.427375+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:59.427771+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:59.427810+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:59.428110+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:59.440077+00:00", "trade", 11.15, 100.0]
["2026-09-21T14:09:59.470000+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:59.672497+00:00", "trade", 11.145, 100.0]
["2026-09-21T14:09:59.672775+00:00", "trade", 11.145, 100.0]
["2026-09-21T14:09:59.673084+00:00", "trade", 11.145, 100.0]
["2026-09-21T14:09:59.673354+00:00", "trade", 11.145, 100.0]
["2026-09-21T14:09:59.673447+00:00", "trade", 11.145, 100.0]
["2026-09-21T14:09:59.674322+00:00", "trade", 11.145, 100.0]
["2026-09-21T14:09:59.674468+00:00", "trade", 11.145, 100.0]
["2026-09-21T14:09:59.678935+00:00", "trade", 11.145, 100.0]
["2026-09-21T14:09:59.690318+00:00", "trade", 11.145, 100.0]
["2026-09-21T14:09:59.890323+00:00", "trade", 11.15, 2.0]
["2026-09-21T14:09:59.928627+00:00", "trade", 11.145, 25.0]
["2026-09-21T14:09:59.929599+00:00", "trade", 11.14, 6.0]
["2026-09-21T14:09:59.929665+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:09:59.929993+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:09:59.930009+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:10:00.708940+00:00", "trade", 11.145, 200.0]
["2026-09-21T14:10:00.709660+00:00", "trade", 11.1406, 200.0]
["2026-09-21T14:10:00.709963+00:00", "trade", 11.14, 6.0]
["2026-09-21T14:10:00.713379+00:00", "trade", 11.145, 400.0]
["2026-09-21T14:10:00.714169+00:00", "trade", 11.1406, 400.0]
["2026-09-21T14:10:00.723416+00:00", "trade", 11.14, 400.0]
["2026-09-21T14:10:00.727027+00:00", "trade", 11.145, 200.0]
["2026-09-21T14:10:01.318217+00:00", "trade", 11.1432, 230.0]
["2026-09-21T14:10:01.731646+00:00", "trade", 11.145, 100.0]
["2026-09-21T14:10:01.732067+00:00", "trade", 11.145, 100.0]
["2026-09-21T14:10:01.732216+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:10:01.735912+00:00", "trade", 11.145, 100.0]
["2026-09-21T14:10:01.977589+00:00", "trade", 11.145, 72.0]
["2026-09-21T14:10:02.621668+00:00", "trade", 11.14, 252.0]
["2026-09-21T14:10:02.621720+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:10:02.621727+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:10:02.621734+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:10:02.621741+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:10:02.621746+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:10:02.621748+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:10:02.621754+00:00", "trade", 11.14, 200.0]
["2026-09-21T14:10:02.621759+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:10:02.621760+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:10:02.621761+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:10:02.621766+00:00", "trade", 11.14, 200.0]
["2026-09-21T14:10:02.621766+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:10:02.621767+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:10:02.621775+00:00", "quote", 11.14, 11.15]
["2026-09-21T14:10:02.621778+00:00", "trade", 11.14, 200.0]
["2026-09-21T14:10:02.621782+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:10:02.621789+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:10:02.621795+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:10:02.621802+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:10:02.621809+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:10:02.621815+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:10:02.621822+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:10:02.621836+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:10:02.621843+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:10:02.621909+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:10:02.621949+00:00", "trade", 11.14, 1400.0]
["2026-09-21T14:10:02.621992+00:00", "trade", 11.14, 6.0]
["2026-09-21T14:10:02.622000+00:00", "trade", 11.14, 1700.0]
["2026-09-21T14:10:02.622031+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:10:02.622067+00:00", "trade", 11.13, 300.0]
["2026-09-21T14:10:02.622068+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:10:02.622090+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:10:02.622097+00:00", "quote", 11.14, 11.14]
["2026-09-21T14:10:02.622099+00:00", "trade", 11.145, 100.0]
["2026-09-21T14:10:02.622099+00:00", "trade", 11.14, 8.0]
["2026-09-21T14:10:02.622099+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:10:02.622099+00:00", "trade", 11.14, 2.0]
["2026-09-21T14:10:02.622100+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:10:02.622104+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:10:02.622104+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:10:02.622106+00:00", "trade", 11.14, 200.0]
["2026-09-21T14:10:02.622107+00:00", "trade", 11.14, 100.0]
["2026-09-21T14:10:02.622110+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:10:02.622117+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:10:02.622124+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:10:02.622137+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:10:02.622144+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:10:02.622151+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:10:02.622167+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:10:02.622173+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:10:02.622182+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:10:02.622188+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:10:02.622197+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:10:02.622210+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:10:02.622211+00:00", "quote", 11.13, 11.14]
["2026-09-21T14:10:02.622226+00:00", "trade", 11.14, 1600.0]
["2026-09-21T14:10:02.622241+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:10:02.622249+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:10:02.622256+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:10:02.622270+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:10:02.622277+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:10:02.622277+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:10:02.622331+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:10:02.622370+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:10:02.622382+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:10:02.622473+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:10:02.622527+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:10:02.622595+00:00", "quote", 11.13, 11.13]
["2026-09-21T14:10:02.622664+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:10:02.622666+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:10:02.622666+00:00", "trade", 11.13, 200.0]
["2026-09-21T14:10:02.622667+00:00", "trade", 11.13, 100.0]
["2026-09-21T14:10:02.622667+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:10:02.622735+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:10:02.622773+00:00", "trade", 11.13, 2000.0]
["2026-09-21T14:10:02.622891+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:10:02.622974+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:10:02.623059+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:10:02.623092+00:00", "trade", 11.12, 201.0]
["2026-09-21T14:10:02.623098+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:10:02.623177+00:00", "trade", 11.125, 100.0]
["2026-09-21T14:10:02.623218+00:00", "trade", 11.125, 100.0]
["2026-09-21T14:10:02.623219+00:00", "trade", 11.12, 1600.0]
["2026-09-21T14:10:02.623219+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:10:02.623223+00:00", "trade", 11.12, 200.0]
["2026-09-21T14:10:02.623223+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:10:02.623225+00:00", "trade", 11.12, 200.0]
["2026-09-21T14:10:02.623227+00:00", "trade", 11.12, 200.0]
["2026-09-21T14:10:02.623232+00:00", "trade", 11.12, 600.0]
["2026-09-21T14:10:02.623250+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:10:02.623260+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:10:02.623272+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:10:02.623279+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:10:02.623285+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:10:02.623292+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:10:02.623298+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:10:02.623305+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:10:02.623317+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:10:02.623436+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:10:02.623465+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:10:02.623574+00:00", "quote", 11.12, 11.13]
["2026-09-21T14:10:02.623606+00:00", "trade", 11.12, 200.0]
["2026-09-21T14:10:02.623607+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:10:02.623607+00:00", "trade", 11.12, 100.0]
["2026-09-21T14:10:02.623632+00:00", "quote", 11.12, 11.12]
["2026-09-21T14:10:02.623635+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:10:02.623640+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:10:02.623647+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:10:02.623654+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:10:02.623661+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:10:02.623667+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:10:02.623674+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:10:02.623734+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:10:02.623858+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:10:02.623908+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:10:02.623921+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:10:02.623929+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:10:02.624126+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:10:02.624497+00:00", "trade", 11.12, 1.0]
["2026-09-21T14:10:02.624649+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:10:02.624663+00:00", "trade", 11.115, 100.0]
["2026-09-21T14:10:02.624665+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:10:02.624666+00:00", "trade", 11.11, 10.0]
["2026-09-21T14:10:02.624669+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:10:02.624670+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:10:02.624697+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:10:02.624703+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:10:02.624710+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:10:02.624716+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:10:02.624723+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:10:02.624725+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:10:02.624736+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:10:02.624737+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:10:02.624742+00:00", "trade", 11.11, 200.0]
["2026-09-21T14:10:02.624743+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:10:02.624744+00:00", "trade", 11.11, 200.0]
["2026-09-21T14:10:02.624747+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:10:02.624750+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:10:02.624754+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:10:02.624757+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:10:02.624765+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:10:02.624778+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:10:02.624786+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:10:02.624793+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:10:02.624800+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:10:02.624806+00:00", "quote", 11.11, 11.12]
["2026-09-21T14:10:02.624814+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:10:02.624822+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:10:02.624828+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:10:02.624836+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:10:02.624844+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:10:02.624850+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:10:02.624855+00:00", "trade", 11.11, 10.0]
["2026-09-21T14:10:02.624899+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:10:02.624952+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:10:02.624976+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:10:02.624986+00:00", "trade", 11.11, 90.0]
["2026-09-21T14:10:02.624990+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:10:02.624997+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:10:02.625022+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:10:02.625051+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:10:02.625052+00:00", "trade", 11.11, 500.0]
["2026-09-21T14:10:02.625055+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:10:02.625055+00:00", "trade", 11.11, 200.0]
["2026-09-21T14:10:02.625055+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:10:02.625057+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:10:02.625059+00:00", "trade", 11.11, 2.0]
["2026-09-21T14:10:02.625059+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:10:02.625062+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:10:02.625080+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:10:02.625093+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:10:02.625107+00:00", "quote", 11.11, 11.11]
["2026-09-21T14:10:02.625114+00:00", "trade", 11.11, 100.0]
["2026-09-21T14:10:02.625115+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:10:02.625180+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:10:02.625189+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:10:02.625217+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:10:02.625257+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:10:02.625284+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:10:02.625292+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:10:02.625299+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:10:02.625312+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:10:02.625320+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:10:02.625334+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:10:02.625347+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:10:02.625517+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:10:02.625589+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:10:02.625596+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:10:02.625664+00:00", "trade", 11.105, 158.0]
["2026-09-21T14:10:02.625666+00:00", "trade", 11.105, 100.0]
["2026-09-21T14:10:02.625697+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:10:02.625703+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:10:02.625721+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:10:02.625867+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:10:02.626326+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:10:02.626370+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:10:02.626555+00:00", "trade", 11.105, 158.0]
["2026-09-21T14:10:02.627422+00:00", "trade", 11.12, 32.0]
["2026-09-21T14:10:02.628681+00:00", "trade", 11.11, 185.0]
["2026-09-21T14:10:02.630595+00:00", "trade", 11.14, 33.0]
["2026-09-21T14:10:02.633078+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:10:02.634889+00:00", "trade", 11.105, 100.0]
["2026-09-21T14:10:02.636827+00:00", "trade", 11.1, 1.0]
["2026-09-21T14:10:02.636828+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:10:02.636829+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:10:02.636830+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:10:02.636873+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:10:02.636880+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:10:02.636886+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:10:02.636893+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:10:02.636901+00:00", "quote", 11.1, 11.11]
["2026-09-21T14:10:02.636915+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:10:02.636917+00:00", "trade", 11.1, 12.0]
["2026-09-21T14:10:02.636924+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:10:02.636930+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:10:02.636937+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:10:02.636944+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:10:02.636951+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:10:02.636965+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:10:02.636972+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:10:02.636980+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:10:02.636987+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:10:02.636994+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:10:02.637099+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:10:02.637114+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:10:02.637136+00:00", "quote", 11.1, 11.1]
["2026-09-21T14:10:02.637201+00:00", "trade", 11.1, 2900.0]
["2026-09-21T14:10:02.637203+00:00", "trade", 11.1, 160.0]
["2026-09-21T14:10:02.637203+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.637205+00:00", "trade", 11.1, 8.0]
["2026-09-21T14:10:02.637221+00:00", "trade", 11.1, 200.0]
["2026-09-21T14:10:02.637247+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.637255+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.637305+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.637326+00:00", "trade", 11.1, 100.0]
["2026-09-21T14:10:02.637382+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.637389+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.637412+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.637465+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.637528+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.637542+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.637643+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.637727+00:00", "trade", 11.09, 100.0]
["2026-09-21T14:10:02.637750+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.637871+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.637914+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.637998+00:00", "trade", 11.1225, 200.0]
["2026-09-21T14:10:02.638045+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.638052+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.638069+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.638168+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.638227+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.638334+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.638934+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.639126+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.639904+00:00", "trade", 11.09, 2.0]
["2026-09-21T14:10:02.640653+00:00", "trade", 11.095, 100.0]
["2026-09-21T14:10:02.640655+00:00", "trade", 11.09, 10.0]
["2026-09-21T14:10:02.640656+00:00", "trade", 11.09, 100.0]
["2026-09-21T14:10:02.640657+00:00", "trade", 11.09, 98.0]
["2026-09-21T14:10:02.640660+00:00", "trade", 11.09, 100.0]
["2026-09-21T14:10:02.640661+00:00", "trade", 11.09, 92.0]
["2026-09-21T14:10:02.640666+00:00", "trade", 11.09, 8.0]
["2026-09-21T14:10:02.640668+00:00", "trade", 11.09, 92.0]
["2026-09-21T14:10:02.641061+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.641100+00:00", "trade", 11.09, 9.0]
["2026-09-21T14:10:02.641101+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.641184+00:00", "trade", 11.0905, 100.0]
["2026-09-21T14:10:02.641211+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.641223+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.641250+00:00", "trade", 11.095, 100.0]
["2026-09-21T14:10:02.641250+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.641278+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.641383+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.641399+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.641407+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.641449+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.641529+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.641538+00:00", "trade", 11.095, 100.0]
["2026-09-21T14:10:02.641550+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.641587+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.641663+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.641745+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.641900+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.642295+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.642508+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.642535+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.738180+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.738187+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.763072+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.768365+00:00", "trade", 11.09, 6.0]
["2026-09-21T14:10:02.768935+00:00", "trade", 11.09, 6.0]
["2026-09-21T14:10:02.768973+00:00", "trade", 11.09, 300.0]
["2026-09-21T14:10:02.769027+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.769034+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.769041+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.769054+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.769061+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.769068+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.769074+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.769081+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.769088+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.769101+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.769113+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.769162+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.769192+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.769228+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.769265+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.769279+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.769287+00:00", "trade", 11.09, 18.0]
["2026-09-21T14:10:02.769302+00:00", "trade", 11.09, 100.0]
["2026-09-21T14:10:02.769316+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.769385+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.769425+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.769453+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.769476+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.769532+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.769540+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.769592+00:00", "trade", 11.09, 100.0]
["2026-09-21T14:10:02.769593+00:00", "trade", 11.09, 100.0]
["2026-09-21T14:10:02.769595+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.769610+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.769671+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.769677+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.769684+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.769691+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.769697+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.769703+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.769709+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.769716+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.769722+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.769729+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.769735+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.769741+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.769819+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.769833+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.769949+00:00", "trade", 11.085, 196.0]
["2026-09-21T14:10:02.769957+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.770009+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.770421+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.771530+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.773270+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.774048+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.781181+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.784349+00:00", "trade", 11.09, 24.0]
["2026-09-21T14:10:02.789056+00:00", "trade", 11.08, 6.0]
["2026-09-21T14:10:02.789640+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:10:02.789648+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:10:02.789669+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:10:02.789721+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:10:02.789728+00:00", "trade", 11.08, 2500.0]
["2026-09-21T14:10:02.789729+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:10:02.789736+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:10:02.789742+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:10:02.789782+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:10:02.789783+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:10:02.789783+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:02.789817+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:02.789842+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:02.789923+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:02.789933+00:00", "trade", 11.07, 200.0]
["2026-09-21T14:10:02.789933+00:00", "trade", 11.07, 300.0]
["2026-09-21T14:10:02.789935+00:00", "trade", 11.07, 10.0]
["2026-09-21T14:10:02.789936+00:00", "trade", 11.07, 200.0]
["2026-09-21T14:10:02.789959+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:02.789962+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:02.789965+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:02.789966+00:00", "trade", 11.07, 200.0]
["2026-09-21T14:10:02.789976+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:02.789982+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:02.789988+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:02.789995+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:02.790001+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:02.790008+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:02.790016+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:02.790023+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:02.790030+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:02.790033+00:00", "trade", 11.07, 10.0]
["2026-09-21T14:10:02.790037+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:02.790044+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:02.790062+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:02.790068+00:00", "trade", 11.07, 90.0]
["2026-09-21T14:10:02.790111+00:00", "quote", 11.06, 11.08]
["2026-09-21T14:10:02.790132+00:00", "quote", 11.06, 11.08]
["2026-09-21T14:10:02.790137+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.790151+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.790158+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.790165+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.790173+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.790179+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.790193+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.790206+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.790281+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.790311+00:00", "trade", 11.0801, 73.0]
["2026-09-21T14:10:02.790311+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.790485+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.790620+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.790703+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.790729+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.790835+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.791287+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.791389+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.791616+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.792099+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.793469+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.794644+00:00", "trade", 11.07, 50.0]
["2026-09-21T14:10:02.794699+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.795570+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.802596+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.803064+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.806169+00:00", "trade", 11.09, 28.0]
["2026-09-21T14:10:02.807488+00:00", "trade", 11.07, 200.0]
["2026-09-21T14:10:02.807489+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:02.807491+00:00", "trade", 11.07, 200.0]
["2026-09-21T14:10:02.807522+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:02.807524+00:00", "trade", 11.07, 29.0]
["2026-09-21T14:10:02.807526+00:00", "trade", 11.07, 29.0]
["2026-09-21T14:10:02.807527+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:02.807530+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:02.807530+00:00", "trade", 11.07, 367.0]
["2026-09-21T14:10:02.807533+00:00", "trade", 11.07, 29.0]
["2026-09-21T14:10:02.807534+00:00", "trade", 11.07, 46.0]
["2026-09-21T14:10:02.807544+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.807558+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.807561+00:00", "trade", 11.07, 300.0]
["2026-09-21T14:10:02.807566+00:00", "trade", 11.07, 26.0]
["2026-09-21T14:10:02.807566+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.807567+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:02.807573+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.807577+00:00", "trade", 11.07, 29.0]
["2026-09-21T14:10:02.807586+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.807592+00:00", "trade", 11.07, 29.0]
["2026-09-21T14:10:02.807593+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.807599+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.807601+00:00", "trade", 11.07, 46.0]
["2026-09-21T14:10:02.807605+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.807612+00:00", "trade", 11.07, 40.0]
["2026-09-21T14:10:02.807613+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.807622+00:00", "trade", 11.07, 25.0]
["2026-09-21T14:10:02.807623+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:02.807629+00:00", "trade", 11.07, 25.0]
["2026-09-21T14:10:02.807632+00:00", "trade", 11.07, 40.0]
["2026-09-21T14:10:02.807633+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.807639+00:00", "trade", 11.07, 40.0]
["2026-09-21T14:10:02.807646+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.807652+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.807654+00:00", "trade", 11.065, 300.0]
["2026-09-21T14:10:02.807655+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:02.807658+00:00", "trade", 11.07, 25.0]
["2026-09-21T14:10:02.807659+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.807665+00:00", "trade", 11.07, 50.0]
["2026-09-21T14:10:02.807665+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.807670+00:00", "trade", 11.065, 350.0]
["2026-09-21T14:10:02.807672+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:02.807680+00:00", "trade", 11.065, 350.0]
["2026-09-21T14:10:02.807682+00:00", "trade", 11.07, 26.0]
["2026-09-21T14:10:02.807682+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:10:02.807724+00:00", "trade", 11.07, 400.0]
["2026-09-21T14:10:02.807737+00:00", "trade", 11.07, 350.0]
["2026-09-21T14:10:02.807751+00:00", "trade", 11.07, 325.0]
["2026-09-21T14:10:02.807752+00:00", "trade", 11.07, 25.0]
["2026-09-21T14:10:02.807766+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.807779+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.807785+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.807786+00:00", "trade", 11.07, 500.0]
["2026-09-21T14:10:02.807786+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:10:02.807788+00:00", "trade", 11.065, 800.0]
["2026-09-21T14:10:02.807791+00:00", "trade", 11.065, 300.0]
["2026-09-21T14:10:02.807791+00:00", "trade", 11.07, 50.0]
["2026-09-21T14:10:02.807795+00:00", "trade", 11.07, 274.0]
["2026-09-21T14:10:02.807798+00:00", "trade", 11.065, 158.0]
["2026-09-21T14:10:02.807814+00:00", "trade", 11.0675, 658.0]
["2026-09-21T14:10:02.807816+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:02.807816+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:10:02.807823+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:10:02.807836+00:00", "trade", 11.07, 75.0]
["2026-09-21T14:10:02.807836+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:10:02.807842+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.807865+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.807867+00:00", "trade", 11.07, 158.0]
["2026-09-21T14:10:02.807879+00:00", "trade", 11.065, 126.0]
["2026-09-21T14:10:02.807891+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.807897+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:02.807898+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.807902+00:00", "trade", 11.065, 100.0]
["2026-09-21T14:10:02.807906+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.807908+00:00", "trade", 11.065, 100.0]
["2026-09-21T14:10:02.807910+00:00", "trade", 11.07, 126.0]
["2026-09-21T14:10:02.807918+00:00", "trade", 11.065, 142.0]
["2026-09-21T14:10:02.807920+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.807923+00:00", "trade", 11.07, 267.0]
["2026-09-21T14:10:02.807926+00:00", "trade", 11.07, 158.0]
["2026-09-21T14:10:02.807944+00:00", "trade", 11.065, 174.0]
["2026-09-21T14:10:02.807946+00:00", "trade", 11.07, 200.0]
["2026-09-21T14:10:02.807970+00:00", "trade", 11.07, 75.0]
["2026-09-21T14:10:02.807972+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:10:02.807985+00:00", "trade", 11.07, 198.0]
["2026-09-21T14:10:02.807988+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:02.807993+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:02.807994+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:10:02.807996+00:00", "trade", 11.065, 600.0]
["2026-09-21T14:10:02.808036+00:00", "trade", 11.07, 163.0]
["2026-09-21T14:10:02.808040+00:00", "trade", 11.075, 100.0]
["2026-09-21T14:10:02.808040+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:02.808040+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:10:02.808047+00:00", "trade", 11.07, 350.0]
["2026-09-21T14:10:02.808047+00:00", "trade", 11.065, 126.0]
["2026-09-21T14:10:02.808055+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:10:02.808060+00:00", "trade", 11.07, 200.0]
["2026-09-21T14:10:02.808064+00:00", "trade", 11.07, 600.0]
["2026-09-21T14:10:02.808071+00:00", "trade", 11.072, 52.0]
["2026-09-21T14:10:02.808103+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:02.808104+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:10:02.808123+00:00", "trade", 11.07, 350.0]
["2026-09-21T14:10:02.808127+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:10:02.808140+00:00", "trade", 11.065, 126.0]
["2026-09-21T14:10:02.808145+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:10:02.808166+00:00", "trade", 11.07, 10.0]
["2026-09-21T14:10:02.808172+00:00", "trade", 11.07, 119.0]
["2026-09-21T14:10:02.808174+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:10:02.808185+00:00", "trade", 11.065, 674.0]
["2026-09-21T14:10:02.808190+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.808204+00:00", "trade", 11.07, 52.0]
["2026-09-21T14:10:02.808303+00:00", "trade", 11.0669, 61.0]
["2026-09-21T14:10:02.808375+00:00", "trade", 11.068, 58.0]
["2026-09-21T14:10:02.808419+00:00", "trade", 11.07, 200.0]
["2026-09-21T14:10:02.808420+00:00", "trade", 11.07, 600.0]
["2026-09-21T14:10:02.808442+00:00", "trade", 11.0678, 51.0]
["2026-09-21T14:10:02.808447+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.808459+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.808494+00:00", "trade", 11.07, 11.0]
["2026-09-21T14:10:02.808514+00:00", "trade", 11.07, 29.0]
["2026-09-21T14:10:02.808515+00:00", "trade", 11.07, 200.0]
["2026-09-21T14:10:02.808517+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:02.808519+00:00", "trade", 11.07, 21.0]
["2026-09-21T14:10:02.808534+00:00", "trade", 11.07, 31.0]
["2026-09-21T14:10:02.808539+00:00", "trade", 11.07, 116.0]
["2026-09-21T14:10:02.808540+00:00", "trade", 11.07, 16.0]
["2026-09-21T14:10:02.808547+00:00", "trade", 11.07, 26.0]
["2026-09-21T14:10:02.808548+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.808549+00:00", "trade", 11.07, 26.0]
["2026-09-21T14:10:02.808551+00:00", "trade", 11.07, 300.0]
["2026-09-21T14:10:02.808575+00:00", "trade", 11.0682, 51.0]
["2026-09-21T14:10:02.808594+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.808596+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.808604+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.808649+00:00", "trade", 11.0683, 53.0]
["2026-09-21T14:10:02.808758+00:00", "trade", 11.068, 57.0]
["2026-09-21T14:10:02.808901+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.808953+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.808992+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.809079+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.809456+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.809609+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.810386+00:00", "trade", 11.065, 15.0]
["2026-09-21T14:10:02.810531+00:00", "trade", 11.065, 75.0]
["2026-09-21T14:10:02.810695+00:00", "trade", 11.0875, 22.0]
["2026-09-21T14:10:02.811109+00:00", "trade", 11.0697, 51.0]
["2026-09-21T14:10:02.812851+00:00", "trade", 11.065, 126.0]
["2026-09-21T14:10:02.813167+00:00", "trade", 11.065, 300.0]
["2026-09-21T14:10:02.817123+00:00", "trade", 11.065, 100.0]
["2026-09-21T14:10:02.817731+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.817731+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.818366+00:00", "trade", 11.065, 126.0]
["2026-09-21T14:10:02.818387+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.821229+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.826269+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.833155+00:00", "trade", 11.065, 175.0]
["2026-09-21T14:10:02.835985+00:00", "trade", 11.065, 9.0]
["2026-09-21T14:10:02.877206+00:00", "trade", 11.065, 200.0]
["2026-09-21T14:10:02.877907+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.878856+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.889934+00:00", "trade", 11.065, 10.0]
["2026-09-21T14:10:02.890494+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.893824+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.893825+00:00", "trade", 11.065, 10.0]
["2026-09-21T14:10:02.893826+00:00", "trade", 11.07, 89.0]
["2026-09-21T14:10:02.893827+00:00", "trade", 11.07, 200.0]
["2026-09-21T14:10:02.893828+00:00", "trade", 11.07, 163.0]
["2026-09-21T14:10:02.893831+00:00", "trade", 11.07, 38.0]
["2026-09-21T14:10:02.893831+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.893835+00:00", "trade", 11.07, 62.0]
["2026-09-21T14:10:02.893837+00:00", "trade", 11.07, 198.0]
["2026-09-21T14:10:02.893838+00:00", "trade", 11.07, 174.0]
["2026-09-21T14:10:02.893839+00:00", "trade", 11.07, 9.0]
["2026-09-21T14:10:02.893839+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.893843+00:00", "trade", 11.07, 274.0]
["2026-09-21T14:10:02.893843+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:02.893845+00:00", "trade", 11.07, 93.0]
["2026-09-21T14:10:02.893850+00:00", "trade", 11.07, 10.0]
["2026-09-21T14:10:02.893853+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.893860+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.893868+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.893869+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.893910+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.893914+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.893922+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.893929+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.893936+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.893942+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:02.893949+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:10:02.893956+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:10:02.893962+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:10:02.893969+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:10:02.893975+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:10:02.893982+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:10:02.893989+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:10:02.894114+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:02.894122+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:02.894296+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:10:02.894302+00:00", "quote", 11.07, 11.07]
["2026-09-21T14:10:02.894368+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:02.894629+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:02.894814+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:02.895082+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:02.895268+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:02.895953+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:02.897746+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:02.897747+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:10:02.897748+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:10:02.897795+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:02.897802+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:02.897809+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:02.897823+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:10:02.897837+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:10:02.897843+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:10:02.897850+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:10:02.897856+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:10:02.897857+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:10:02.897862+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:10:02.897869+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:10:02.898027+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:10:02.898061+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:10:02.898062+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.898240+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.898322+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.898427+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.898431+00:00", "quote", 11.08, 11.1]
["2026-09-21T14:10:02.898434+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.898441+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.898455+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.898456+00:00", "trade", 11.09, 200.0]
["2026-09-21T14:10:02.898462+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.898550+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.898619+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.898651+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.898659+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.898716+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.898744+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.898784+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.898891+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.898945+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.898959+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.898961+00:00", "trade", 11.09, 100.0]
["2026-09-21T14:10:02.898961+00:00", "trade", 11.09, 100.0]
["2026-09-21T14:10:02.898963+00:00", "trade", 11.09, 100.0]
["2026-09-21T14:10:02.898966+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.898972+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.898982+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.898990+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.899052+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.899202+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.899230+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.899276+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.899351+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.899367+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.899399+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.899806+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.899843+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.899972+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.901003+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.901437+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.903465+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.910064+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.910099+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.910132+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.910153+00:00", "trade", 11.09, 200.0]
["2026-09-21T14:10:02.910154+00:00", "trade", 11.09, 200.0]
["2026-09-21T14:10:02.910155+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.910161+00:00", "quote", 11.09, 11.1]
["2026-09-21T14:10:02.910174+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.910181+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.910188+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.910194+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.910202+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.910209+00:00", "trade", 11.09, 26.0]
["2026-09-21T14:10:02.910223+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.910230+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.910237+00:00", "trade", 11.09, 74.0]
["2026-09-21T14:10:02.910237+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.910238+00:00", "trade", 11.09, 100.0]
["2026-09-21T14:10:02.910239+00:00", "trade", 11.09, 100.0]
["2026-09-21T14:10:02.910241+00:00", "trade", 11.09, 300.0]
["2026-09-21T14:10:02.910246+00:00", "trade", 11.09, 10.0]
["2026-09-21T14:10:02.910246+00:00", "trade", 11.09, 200.0]
["2026-09-21T14:10:02.910251+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.910257+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.910263+00:00", "quote", 11.09, 11.09]
["2026-09-21T14:10:02.910277+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.910347+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.910354+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.910361+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.910368+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.910374+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.910380+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.910387+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.910394+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.910400+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.910429+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.910567+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.910629+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.910690+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.910790+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.910800+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.910811+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.910858+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.910870+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.910877+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.910887+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.910902+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.910914+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.910925+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.910966+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.911388+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.916187+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.944944+00:00", "trade", 11.09, 1300.0]
["2026-09-21T14:10:02.944989+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.945011+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.951521+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.958523+00:00", "trade", 11.09, 100.0]
["2026-09-21T14:10:02.958562+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.962150+00:00", "trade", 11.09, 15.0]
["2026-09-21T14:10:02.962150+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.962422+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:02.971261+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:10:02.999893+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:03.010315+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:03.010337+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:03.010868+00:00", "trade", 11.1721, 57.0]
["2026-09-21T14:10:03.018460+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:03.526599+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:03.771580+00:00", "trade", 11.085, 100.0]
["2026-09-21T14:10:03.772273+00:00", "trade", 11.08, 240.0]
["2026-09-21T14:10:03.772326+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:03.772340+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:03.772602+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:03.772614+00:00", "trade", 11.08, 400.0]
["2026-09-21T14:10:03.772625+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:10:03.772804+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:03.773061+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:03.773075+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:03.773082+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:03.773101+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:03.774131+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:03.775381+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:04.010968+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:04.072626+00:00", "trade", 11.09, 2.0]
["2026-09-21T14:10:04.121300+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:04.448316+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:04.448722+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:04.537328+00:00", "trade", 11.148, 1100.0]
["2026-09-21T14:10:04.538216+00:00", "trade", 11.08, 25.0]
["2026-09-21T14:10:04.538448+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:10:04.538449+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:10:04.538450+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:10:04.538472+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:10:04.538473+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:10:04.538508+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:04.538515+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:04.538522+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:04.538529+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:04.538534+00:00", "trade", 11.08, 33.0]
["2026-09-21T14:10:04.538535+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:04.538542+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:04.538549+00:00", "quote", 11.08, 11.09]
["2026-09-21T14:10:04.538555+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:10:04.538562+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:10:04.538575+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:10:04.538582+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:10:04.538588+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:10:04.538595+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:10:04.538601+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:10:04.538608+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:10:04.538707+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:10:04.538714+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:10:04.538720+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:10:04.538731+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:10:04.538784+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:10:04.538810+00:00", "quote", 11.08, 11.08]
["2026-09-21T14:10:04.538811+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:10:04.538821+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:10:04.538822+00:00", "trade", 11.08, 100.0]
["2026-09-21T14:10:04.538822+00:00", "trade", 11.08, 24.0]
["2026-09-21T14:10:04.538823+00:00", "trade", 11.08, 200.0]
["2026-09-21T14:10:04.538824+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.538930+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.538991+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.539005+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.539008+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.539029+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.539031+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.539036+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.539063+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.539161+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.539236+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.539257+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.539629+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.539699+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.541583+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.558884+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.651929+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.651945+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.651958+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.651960+00:00", "trade", 11.07, 10.0]
["2026-09-21T14:10:04.651968+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:04.651969+00:00", "trade", 11.07, 344.0]
["2026-09-21T14:10:04.651972+00:00", "trade", 11.07, 400.0]
["2026-09-21T14:10:04.651993+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.651997+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:04.651999+00:00", "trade", 11.07, 356.0]
["2026-09-21T14:10:04.652000+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652007+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652014+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652021+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652028+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652034+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652041+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652046+00:00", "trade", 11.07, 10.0]
["2026-09-21T14:10:04.652048+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:04.652049+00:00", "trade", 11.07, 240.0]
["2026-09-21T14:10:04.652049+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652051+00:00", "trade", 11.07, 350.0]
["2026-09-21T14:10:04.652056+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652062+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652082+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652088+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652093+00:00", "trade", 11.07, 200.0]
["2026-09-21T14:10:04.652102+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652109+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652156+00:00", "trade", 11.07, 55.0]
["2026-09-21T14:10:04.652168+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:04.652174+00:00", "trade", 11.075, 100.0]
["2026-09-21T14:10:04.652175+00:00", "trade", 11.07, 10.0]
["2026-09-21T14:10:04.652175+00:00", "trade", 11.075, 10.0]
["2026-09-21T14:10:04.652216+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:04.652224+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652234+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:04.652243+00:00", "trade", 11.07, 26.0]
["2026-09-21T14:10:04.652266+00:00", "trade", 11.07, 50.0]
["2026-09-21T14:10:04.652266+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652267+00:00", "trade", 11.07, 6.0]
["2026-09-21T14:10:04.652280+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652291+00:00", "trade", 11.07, 247.0]
["2026-09-21T14:10:04.652296+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:04.652298+00:00", "trade", 11.07, 300.0]
["2026-09-21T14:10:04.652302+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652317+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652323+00:00", "trade", 11.07, 217.0]
["2026-09-21T14:10:04.652332+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652337+00:00", "trade", 11.07, 6.0]
["2026-09-21T14:10:04.652339+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652339+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652341+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652347+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652349+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652355+00:00", "trade", 11.07, 300.0]
["2026-09-21T14:10:04.652356+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652378+00:00", "trade", 11.07, 300.0]
["2026-09-21T14:10:04.652424+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:04.652444+00:00", "trade", 11.07, 300.0]
["2026-09-21T14:10:04.652465+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:04.652499+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:04.652510+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652520+00:00", "trade", 11.07, 191.0]
["2026-09-21T14:10:04.652527+00:00", "trade", 11.07, 294.0]
["2026-09-21T14:10:04.652533+00:00", "trade", 11.07, 20.0]
["2026-09-21T14:10:04.652539+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652545+00:00", "trade", 11.07, 90.0]
["2026-09-21T14:10:04.652546+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652568+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652572+00:00", "trade", 11.07, 421.0]
["2026-09-21T14:10:04.652577+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652583+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652616+00:00", "trade", 11.07, 10.0]
["2026-09-21T14:10:04.652618+00:00", "trade", 11.07, 90.0]
["2026-09-21T14:10:04.652619+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:04.652619+00:00", "trade", 11.07, 200.0]
["2026-09-21T14:10:04.652621+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652623+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:04.652625+00:00", "trade", 11.07, 119.0]
["2026-09-21T14:10:04.652627+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:04.652627+00:00", "trade", 11.07, 91.0]
["2026-09-21T14:10:04.652630+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652634+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652637+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652647+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652662+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652665+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652797+00:00", "trade", 11.07, 203.0]
["2026-09-21T14:10:04.652805+00:00", "trade", 11.07, 300.0]
["2026-09-21T14:10:04.652884+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.652950+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.653120+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.653142+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:04.653224+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.653285+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.653311+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.653343+00:00", "trade", 11.07, 200.0]
["2026-09-21T14:10:04.653384+00:00", "trade", 11.07, 200.0]
["2026-09-21T14:10:04.653401+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:04.653588+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.653702+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.653718+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.653828+00:00", "trade", 11.07, 396.0]
["2026-09-21T14:10:04.653873+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.654345+00:00", "trade", 11.07, 200.0]
["2026-09-21T14:10:04.654366+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.654384+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.654564+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.654737+00:00", "trade", 11.07, 300.0]
["2026-09-21T14:10:04.655039+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.655049+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.667331+00:00", "trade", 11.0725, 1.0]
["2026-09-21T14:10:04.669177+00:00", "trade", 11.07, 99.0]
["2026-09-21T14:10:04.673053+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.689906+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.738534+00:00", "trade", 11.075, 18.0]
["2026-09-21T14:10:04.739244+00:00", "trade", 11.07, 318.0]
["2026-09-21T14:10:04.741174+00:00", "trade", 11.075, 1.0]
["2026-09-21T14:10:04.756197+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:04.883292+00:00", "trade", 11.075, 100.0]
["2026-09-21T14:10:05.158845+00:00", "trade", 11.07, 400.0]
["2026-09-21T14:10:05.215408+00:00", "trade", 11.075, 100.0]
["2026-09-21T14:10:05.217054+00:00", "trade", 11.0706, 100.0]
["2026-09-21T14:10:05.223871+00:00", "trade", 11.07, 500.0]
["2026-09-21T14:10:05.235174+00:00", "trade", 11.07, 200.0]
["2026-09-21T14:10:05.235213+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.235396+00:00", "trade", 11.07, 700.0]
["2026-09-21T14:10:05.236010+00:00", "trade", 11.07, 200.0]
["2026-09-21T14:10:05.236281+00:00", "trade", 11.07, 155.0]
["2026-09-21T14:10:05.236435+00:00", "trade", 11.07, 240.0]
["2026-09-21T14:10:05.236436+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236437+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:05.236439+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:05.236440+00:00", "trade", 11.07, 50.0]
["2026-09-21T14:10:05.236443+00:00", "trade", 11.07, 191.0]
["2026-09-21T14:10:05.236444+00:00", "trade", 11.07, 247.0]
["2026-09-21T14:10:05.236444+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236446+00:00", "trade", 11.07, 14.0]
["2026-09-21T14:10:05.236451+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236458+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236466+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236467+00:00", "trade", 11.07, 407.0]
["2026-09-21T14:10:05.236467+00:00", "trade", 11.07, 91.0]
["2026-09-21T14:10:05.236469+00:00", "trade", 11.07, 300.0]
["2026-09-21T14:10:05.236470+00:00", "trade", 11.07, 500.0]
["2026-09-21T14:10:05.236473+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236475+00:00", "trade", 11.07, 502.0]
["2026-09-21T14:10:05.236479+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236487+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236501+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236507+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236518+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236533+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236540+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236548+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236554+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236561+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236567+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236574+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236582+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236589+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:05.236703+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236721+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236728+00:00", "trade", 11.07, 1.0]
["2026-09-21T14:10:05.236729+00:00", "trade", 11.07, 105.0]
["2026-09-21T14:10:05.236741+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236742+00:00", "trade", 11.07, 26.0]
["2026-09-21T14:10:05.236746+00:00", "trade", 11.07, 55.0]
["2026-09-21T14:10:05.236749+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236750+00:00", "trade", 11.07, 20.0]
["2026-09-21T14:10:05.236755+00:00", "trade", 11.07, 119.0]
["2026-09-21T14:10:05.236757+00:00", "trade", 11.07, 193.0]
["2026-09-21T14:10:05.236758+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236765+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236773+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236781+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236795+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236802+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236816+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236823+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236826+00:00", "trade", 11.07, 1.0]
["2026-09-21T14:10:05.236830+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236837+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236851+00:00", "trade", 11.07, 203.0]
["2026-09-21T14:10:05.236859+00:00", "trade", 11.07, 10.0]
["2026-09-21T14:10:05.236860+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236868+00:00", "quote", 11.07, 11.08]
["2026-09-21T14:10:05.236871+00:00", "trade", 11.07, 10.0]
["2026-09-21T14:10:05.236875+00:00", "quote", 11.06, 11.08]
["2026-09-21T14:10:05.236926+00:00", "quote", 11.06, 11.08]
["2026-09-21T14:10:05.236964+00:00", "quote", 11.06, 11.08]
["2026-09-21T14:10:05.236972+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.236989+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.237011+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.237032+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.237039+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.237052+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.237089+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.237105+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.237108+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.237121+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.237153+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.237167+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.237226+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.237240+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.237242+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.237292+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.237314+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.237436+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.237475+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.237499+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.237639+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.237683+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.237783+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.238094+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.239239+00:00", "trade", 11.06, 2500.0]
["2026-09-21T14:10:05.241574+00:00", "trade", 11.06, 300.0]
["2026-09-21T14:10:05.241851+00:00", "trade", 11.06, 200.0]
["2026-09-21T14:10:05.241961+00:00", "trade", 11.06, 200.0]
["2026-09-21T14:10:05.242326+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:10:05.242336+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:10:05.242524+00:00", "trade", 11.06, 400.0]
["2026-09-21T14:10:05.242777+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:10:05.243048+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:10:05.243772+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:10:05.245000+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:10:05.245185+00:00", "trade", 11.06, 200.0]
["2026-09-21T14:10:05.245749+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:10:05.245999+00:00", "trade", 11.06, 200.0]
["2026-09-21T14:10:05.246883+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:10:05.247017+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:10:05.252847+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:10:05.262982+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.263797+00:00", "trade", 11.065, 105.0]
["2026-09-21T14:10:05.295713+00:00", "trade", 11.06, 700.0]
["2026-09-21T14:10:05.296057+00:00", "trade", 11.06, 10.0]
["2026-09-21T14:10:05.296071+00:00", "trade", 11.06, 200.0]
["2026-09-21T14:10:05.296076+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:10:05.296095+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.296103+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.296110+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.296116+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.296122+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.296130+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:05.296138+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:05.296144+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:05.296151+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:05.296157+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:05.296170+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:05.296176+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:05.296256+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:05.296313+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:05.296419+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:05.296497+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:05.296498+00:00", "trade", 11.06, 10.0]
["2026-09-21T14:10:05.296500+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.296502+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:10:05.296502+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:10:05.296554+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.296583+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.296601+00:00", "trade", 11.05, 10.0]
["2026-09-21T14:10:05.296613+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.296696+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.296707+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.296718+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.296725+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.296874+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.296907+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.296966+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.297518+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.298770+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.308697+00:00", "trade", 11.065, 100.0]
["2026-09-21T14:10:05.312363+00:00", "trade", 11.06, 800.0]
["2026-09-21T14:10:05.313765+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.315206+00:00", "trade", 11.055, 300.0]
["2026-09-21T14:10:05.315208+00:00", "trade", 11.055, 158.0]
["2026-09-21T14:10:05.315208+00:00", "trade", 11.05, 200.0]
["2026-09-21T14:10:05.315208+00:00", "trade", 11.05, 400.0]
["2026-09-21T14:10:05.315230+00:00", "trade", 11.055, 100.0]
["2026-09-21T14:10:05.315604+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.315701+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.315933+00:00", "trade", 11.05, 100.0]
["2026-09-21T14:10:05.315934+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.315961+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.316182+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.316320+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.316321+00:00", "trade", 11.06, 350.0]
["2026-09-21T14:10:05.316351+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.316366+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.316396+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.316601+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.316607+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.316835+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.316862+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.322504+00:00", "trade", 11.055, 126.0]
["2026-09-21T14:10:05.328332+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.328353+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.328360+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.328366+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.339562+00:00", "trade", 11.05, 100.0]
["2026-09-21T14:10:05.340299+00:00", "trade", 11.05, 116.0]
["2026-09-21T14:10:05.340346+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.341062+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.375349+00:00", "trade", 11.055, 100.0]
["2026-09-21T14:10:05.377044+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.444171+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.444177+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:10:05.444179+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:10:05.444191+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.444205+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.444213+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.444221+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.444228+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.444235+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.444242+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.444249+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.444258+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.444270+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.444276+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:10:05.444277+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.444285+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.444309+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.444316+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:05.444326+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:10:05.444357+00:00", "quote", 11.05, 11.07]
["2026-09-21T14:10:05.444358+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:10:05.444415+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.444425+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.444433+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.444441+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.444448+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.444458+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.444535+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.445006+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.445222+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.445238+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.445284+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.445290+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.446918+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.474561+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.474587+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.475253+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.495969+00:00", "trade", 11.065, 2.0]
["2026-09-21T14:10:05.571623+00:00", "trade", 11.065, 44.0]
["2026-09-21T14:10:05.598491+00:00", "trade", 11.1728, 19.0]
["2026-09-21T14:10:05.645838+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.914608+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.927011+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:05.928562+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:06.434507+00:00", "trade", 11.065, 300.0]
["2026-09-21T14:10:06.434609+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:06.434610+00:00", "trade", 11.07, 100.0]
["2026-09-21T14:10:06.434610+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:06.434660+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:06.434916+00:00", "trade", 11.06, 439.0]
["2026-09-21T14:10:06.434959+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:06.434987+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:06.435035+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:06.435171+00:00", "trade", 11.065, 13.0]
["2026-09-21T14:10:06.435499+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:06.435565+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:06.747410+00:00", "trade", 11.065, 100.0]
["2026-09-21T14:10:06.748189+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:06.901741+00:00", "trade", 11.07, 2.0]
["2026-09-21T14:10:07.391795+00:00", "trade", 11.06, 16.0]
["2026-09-21T14:10:07.712949+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:07.748085+00:00", "trade", 11.065, 325.0]
["2026-09-21T14:10:07.748801+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:07.949014+00:00", "trade", 11.06, 200.0]
["2026-09-21T14:10:07.949233+00:00", "trade", 11.06, 200.0]
["2026-09-21T14:10:07.950017+00:00", "trade", 11.06, 200.0]
["2026-09-21T14:10:07.950125+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:07.950214+00:00", "trade", 11.06, 900.0]
["2026-09-21T14:10:07.950258+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:07.950305+00:00", "trade", 11.06, 200.0]
["2026-09-21T14:10:07.950524+00:00", "trade", 11.06, 800.0]
["2026-09-21T14:10:07.951417+00:00", "trade", 11.06, 380.0]
["2026-09-21T14:10:07.954096+00:00", "trade", 11.06, 274.0]
["2026-09-21T14:10:07.954110+00:00", "trade", 11.06, 26.0]
["2026-09-21T14:10:07.954162+00:00", "trade", 11.06, 1.0]
["2026-09-21T14:10:07.954163+00:00", "trade", 11.06, 500.0]
["2026-09-21T14:10:07.954166+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:10:07.954166+00:00", "trade", 11.06, 500.0]
["2026-09-21T14:10:07.954168+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:07.954170+00:00", "trade", 11.06, 200.0]
["2026-09-21T14:10:07.954170+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:10:07.954174+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:07.954181+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:07.954197+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:07.954210+00:00", "trade", 11.06, 10.0]
["2026-09-21T14:10:07.954218+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:07.954225+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:07.954232+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:07.954240+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:07.954254+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:07.954260+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:07.954267+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:07.954274+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:07.954281+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:07.954288+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:07.954294+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:07.954301+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:07.954407+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:07.954438+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:07.954449+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:07.954465+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:07.954473+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:10:07.954480+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:10:07.954482+00:00", "trade", 11.06, 10.0]
["2026-09-21T14:10:07.954529+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:07.954539+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:07.954546+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:07.954551+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:07.954552+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:07.954554+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:10:07.954559+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:07.954565+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:07.954572+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:07.954601+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:07.954618+00:00", "trade", 11.06, 10.0]
["2026-09-21T14:10:07.954640+00:00", "trade", 11.06, 90.0]
["2026-09-21T14:10:07.954847+00:00", "trade", 11.06, 200.0]
["2026-09-21T14:10:07.954848+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:07.955006+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:07.955014+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:07.955072+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:07.955080+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:07.955141+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:07.955162+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:07.955309+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:07.956978+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:07.957310+00:00", "trade", 11.05, 270.0]
["2026-09-21T14:10:07.958009+00:00", "trade", 11.055, 3.0]
["2026-09-21T14:10:07.959550+00:00", "trade", 11.05, 100.0]
["2026-09-21T14:10:07.959550+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:07.959552+00:00", "trade", 11.05, 100.0]
["2026-09-21T14:10:07.959553+00:00", "trade", 11.05, 250.0]
["2026-09-21T14:10:07.959555+00:00", "trade", 11.05, 100.0]
["2026-09-21T14:10:07.959557+00:00", "trade", 11.04, 10.0]
["2026-09-21T14:10:07.959557+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:07.959564+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:07.959577+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:07.959599+00:00", "trade", 11.05, 200.0]
["2026-09-21T14:10:07.959599+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:07.959605+00:00", "trade", 11.04, 100.0]
["2026-09-21T14:10:07.959634+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:07.959641+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:07.959648+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:07.959656+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:07.959663+00:00", "quote", 11.05, 11.05]
["2026-09-21T14:10:07.959671+00:00", "quote", 11.05, 11.05]
["2026-09-21T14:10:07.959673+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:07.959678+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:07.959685+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:07.959691+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:07.959697+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:07.959744+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:07.959837+00:00", "trade", 11.04, 400.0]
["2026-09-21T14:10:07.959843+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:07.959846+00:00", "trade", 11.04, 940.0]
["2026-09-21T14:10:07.959907+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:07.959937+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:07.960251+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:07.960255+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:07.960275+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:07.960401+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:10:07.960457+00:00", "trade", 11.0401, 20.0]
["2026-09-21T14:10:07.960507+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:07.960602+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:07.961078+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:07.961781+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:07.963130+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:07.963243+00:00", "trade", 11.045, 3.0]
["2026-09-21T14:10:07.963446+00:00", "trade", 11.045, 27.0]
["2026-09-21T14:10:07.965360+00:00", "trade", 11.04, 1170.0]
["2026-09-21T14:10:07.968317+00:00", "trade", 11.06, 370.0]
["2026-09-21T14:10:07.969093+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:07.973422+00:00", "trade", 11.05, 210.0]
["2026-09-21T14:10:07.997798+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.001294+00:00", "trade", 11.045, 100.0]
["2026-09-21T14:10:08.002690+00:00", "trade", 11.0406, 100.0]
["2026-09-21T14:10:08.007003+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.007866+00:00", "trade", 11.04, 1200.0]
["2026-09-21T14:10:08.015378+00:00", "trade", 11.04, 1200.0]
["2026-09-21T14:10:08.024527+00:00", "trade", 11.1724, 19.0]
["2026-09-21T14:10:08.025786+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.059932+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.069741+00:00", "trade", 11.0499, 16.0]
["2026-09-21T14:10:08.155573+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.325770+00:00", "trade", 11.05, 2.0]
["2026-09-21T14:10:08.342237+00:00", "trade", 11.0487, 250.0]
["2026-09-21T14:10:08.545566+00:00", "trade", 11.049, 250.0]
["2026-09-21T14:10:08.546030+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.546144+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.546515+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.546813+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.546984+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.562377+00:00", "trade", 11.04, 20.0]
["2026-09-21T14:10:08.565848+00:00", "trade", 11.045, 100.0]
["2026-09-21T14:10:08.680063+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.742599+00:00", "trade", 11.04, 1300.0]
["2026-09-21T14:10:08.742607+00:00", "trade", 11.045, 300.0]
["2026-09-21T14:10:08.743288+00:00", "trade", 11.045, 350.0]
["2026-09-21T14:10:08.743876+00:00", "trade", 11.045, 200.0]
["2026-09-21T14:10:08.744021+00:00", "trade", 11.045, 100.0]
["2026-09-21T14:10:08.744117+00:00", "trade", 11.045, 300.0]
["2026-09-21T14:10:08.744169+00:00", "trade", 11.045, 300.0]
["2026-09-21T14:10:08.744401+00:00", "trade", 11.045, 300.0]
["2026-09-21T14:10:08.745290+00:00", "trade", 11.04, 200.0]
["2026-09-21T14:10:08.746085+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.746118+00:00", "trade", 11.04, 400.0]
["2026-09-21T14:10:08.746232+00:00", "trade", 11.04, 2200.0]
["2026-09-21T14:10:08.746565+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.746876+00:00", "trade", 11.04, 400.0]
["2026-09-21T14:10:08.746915+00:00", "trade", 11.04, 400.0]
["2026-09-21T14:10:08.747582+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.748827+00:00", "trade", 11.04, 200.0]
["2026-09-21T14:10:08.749518+00:00", "trade", 11.045, 100.0]
["2026-09-21T14:10:08.750368+00:00", "trade", 11.04, 400.0]
["2026-09-21T14:10:08.750394+00:00", "trade", 11.04, 100.0]
["2026-09-21T14:10:08.750404+00:00", "trade", 11.04, 200.0]
["2026-09-21T14:10:08.750408+00:00", "trade", 11.04, 200.0]
["2026-09-21T14:10:08.750413+00:00", "trade", 11.04, 200.0]
["2026-09-21T14:10:08.750423+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.750499+00:00", "trade", 11.045, 100.0]
["2026-09-21T14:10:08.750877+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.751037+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.751051+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.751234+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.751354+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.751498+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.751558+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.751559+00:00", "trade", 11.04, 100.0]
["2026-09-21T14:10:08.751622+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.751734+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.751747+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.751832+00:00", "trade", 11.04, 400.0]
["2026-09-21T14:10:08.752022+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.752206+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.752565+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.753011+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.753673+00:00", "trade", 11.04, 400.0]
["2026-09-21T14:10:08.754051+00:00", "trade", 11.04, 100.0]
["2026-09-21T14:10:08.754253+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.754254+00:00", "trade", 11.04, 100.0]
["2026-09-21T14:10:08.754728+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.754781+00:00", "trade", 11.04, 100.0]
["2026-09-21T14:10:08.755472+00:00", "trade", 11.04, 100.0]
["2026-09-21T14:10:08.755472+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.755569+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.755941+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.755973+00:00", "trade", 11.045, 300.0]
["2026-09-21T14:10:08.756022+00:00", "trade", 11.045, 300.0]
["2026-09-21T14:10:08.756201+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.756220+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.756385+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.756735+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.760607+00:00", "trade", 11.03, 1300.0]
["2026-09-21T14:10:08.787598+00:00", "trade", 11.045, 300.0]
["2026-09-21T14:10:08.889523+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.890450+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.890747+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:08.890761+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:09.000645+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:09.002051+00:00", "trade", 11.045, 1.0]
["2026-09-21T14:10:09.021679+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:09.148164+00:00", "trade", 11.045, 100.0]
["2026-09-21T14:10:09.176364+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:09.583419+00:00", "trade", 11.045, 100.0]
["2026-09-21T14:10:09.583420+00:00", "trade", 11.045, 200.0]
["2026-09-21T14:10:09.712145+00:00", "trade", 11.045, 126.0]
["2026-09-21T14:10:09.712209+00:00", "trade", 11.045, 800.0]
["2026-09-21T14:10:09.712745+00:00", "trade", 11.04, 1100.0]
["2026-09-21T14:10:09.712839+00:00", "trade", 11.04, 349.0]
["2026-09-21T14:10:09.712885+00:00", "trade", 11.045, 126.0]
["2026-09-21T14:10:09.712942+00:00", "trade", 11.045, 74.0]
["2026-09-21T14:10:09.712987+00:00", "trade", 11.045, 158.0]
["2026-09-21T14:10:09.713060+00:00", "trade", 11.045, 42.0]
["2026-09-21T14:10:09.713236+00:00", "trade", 11.045, 126.0]
["2026-09-21T14:10:09.713432+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:09.713578+00:00", "trade", 11.045, 800.0]
["2026-09-21T14:10:09.713639+00:00", "trade", 11.04, 400.0]
["2026-09-21T14:10:09.713878+00:00", "trade", 11.045, 100.0]
["2026-09-21T14:10:09.713878+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:09.713880+00:00", "trade", 11.045, 100.0]
["2026-09-21T14:10:09.713881+00:00", "trade", 11.04, 200.0]
["2026-09-21T14:10:09.713882+00:00", "trade", 11.04, 55.0]
["2026-09-21T14:10:09.713885+00:00", "trade", 11.04, 145.0]
["2026-09-21T14:10:09.713964+00:00", "trade", 11.04, 1.0]
["2026-09-21T14:10:09.713979+00:00", "trade", 11.04, 10.0]
["2026-09-21T14:10:09.713989+00:00", "trade", 11.045, 100.0]
["2026-09-21T14:10:09.714113+00:00", "trade", 11.045, 300.0]
["2026-09-21T14:10:09.714124+00:00", "trade", 11.04, 200.0]
["2026-09-21T14:10:09.714129+00:00", "trade", 11.04, 100.0]
["2026-09-21T14:10:09.714145+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:09.714173+00:00", "trade", 11.04, 100.0]
["2026-09-21T14:10:09.714261+00:00", "trade", 11.045, 100.0]
["2026-09-21T14:10:09.714261+00:00", "trade", 11.045, 100.0]
["2026-09-21T14:10:09.714265+00:00", "trade", 11.04, 100.0]
["2026-09-21T14:10:09.714626+00:00", "trade", 11.04, 400.0]
["2026-09-21T14:10:09.715346+00:00", "trade", 11.045, 52.0]
["2026-09-21T14:10:09.715434+00:00", "trade", 11.04, 800.0]
["2026-09-21T14:10:09.715624+00:00", "trade", 11.045, 300.0]
["2026-09-21T14:10:09.715918+00:00", "trade", 11.045, 200.0]
["2026-09-21T14:10:09.716247+00:00", "trade", 11.04, 200.0]
["2026-09-21T14:10:09.716310+00:00", "trade", 11.045, 300.0]
["2026-09-21T14:10:09.716765+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:09.717008+00:00", "trade", 11.04, 600.0]
["2026-09-21T14:10:09.717764+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:09.718376+00:00", "trade", 11.04, 200.0]
["2026-09-21T14:10:09.718539+00:00", "trade", 11.04, 800.0]
["2026-09-21T14:10:09.722921+00:00", "trade", 11.045, 200.0]
["2026-09-21T14:10:09.725753+00:00", "trade", 11.04, 100.0]
["2026-09-21T14:10:09.726265+00:00", "trade", 11.045, 248.0]
["2026-09-21T14:10:09.726604+00:00", "trade", 11.04, 148.0]
["2026-09-21T14:10:09.731452+00:00", "trade", 11.04, 1100.0]
["2026-09-21T14:10:09.731618+00:00", "trade", 11.04, 200.0]
["2026-09-21T14:10:09.734397+00:00", "trade", 11.045, 100.0]
["2026-09-21T14:10:09.734423+00:00", "trade", 11.045, 100.0]
["2026-09-21T14:10:09.735177+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:09.735825+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:09.735826+00:00", "trade", 11.05, 100.0]
["2026-09-21T14:10:09.735845+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:09.735852+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:09.735859+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:09.735866+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:09.735873+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:09.735893+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:09.735906+00:00", "quote", 11.05, 11.05]
["2026-09-21T14:10:09.735913+00:00", "quote", 11.05, 11.05]
["2026-09-21T14:10:09.735920+00:00", "quote", 11.05, 11.05]
["2026-09-21T14:10:09.735927+00:00", "quote", 11.05, 11.05]
["2026-09-21T14:10:09.735933+00:00", "quote", 11.05, 11.05]
["2026-09-21T14:10:09.735947+00:00", "quote", 11.05, 11.05]
["2026-09-21T14:10:09.736095+00:00", "quote", 11.05, 11.05]
["2026-09-21T14:10:09.736104+00:00", "trade", 11.05, 100.0]
["2026-09-21T14:10:09.736110+00:00", "trade", 11.05, 100.0]
["2026-09-21T14:10:09.736111+00:00", "trade", 11.05, 100.0]
["2026-09-21T14:10:09.736217+00:00", "quote", 11.05, 11.05]
["2026-09-21T14:10:09.736222+00:00", "quote", 11.05, 11.05]
["2026-09-21T14:10:09.736276+00:00", "trade", 11.05, 100.0]
["2026-09-21T14:10:09.736278+00:00", "trade", 11.05, 100.0]
["2026-09-21T14:10:09.736278+00:00", "trade", 11.05, 200.0]
["2026-09-21T14:10:09.736279+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.736285+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.736342+00:00", "trade", 11.045, 100.0]
["2026-09-21T14:10:09.736583+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.736681+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.736730+00:00", "quote", 11.05, 11.07]
["2026-09-21T14:10:09.736752+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.736771+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.736800+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.736800+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.736821+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.736853+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.736879+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.736905+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.736974+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.737002+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.737074+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.737393+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.737404+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.737414+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.737501+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.737692+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.737883+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.751447+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.751813+00:00", "quote", 11.05, 11.07]
["2026-09-21T14:10:09.752131+00:00", "quote", 11.05, 11.07]
["2026-09-21T14:10:09.752175+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.752217+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.752576+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.753057+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.762397+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.762596+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.763023+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.763470+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.763936+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.768616+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.768641+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.768993+00:00", "trade", 11.06, 2.0]
["2026-09-21T14:10:09.769343+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.769474+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.769569+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.769868+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.769966+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.770424+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.785794+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.825198+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.825545+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.825923+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.860117+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.866258+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.902001+00:00", "trade", 11.055, 7.0]
["2026-09-21T14:10:09.903464+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.903528+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.933816+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.991143+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.991235+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.991296+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.991660+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.991976+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.992451+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:09.992458+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:10.005995+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:10.029871+00:00", "trade", 11.155, 26.0]
["2026-09-21T14:10:10.085584+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:10.492338+00:00", "trade", 11.06, 200.0]
["2026-09-21T14:10:10.492392+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:10.492405+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:10.492412+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:10.492425+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:10.492432+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:10.492439+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:10.492445+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:10.492447+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:10:10.492449+00:00", "trade", 11.06, 1000.0]
["2026-09-21T14:10:10.492452+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:10.492452+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:10.492459+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:10.492465+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:10.492472+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:10.492494+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:10.492506+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:10:10.492564+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:10.492910+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:10.493302+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:10.493584+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:10.493764+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:10.494030+00:00", "trade", 11.065, 300.0]
["2026-09-21T14:10:10.494170+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:10.496545+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:10.497420+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:10.499393+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:10.504830+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:10.533998+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:11.166468+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:11.166618+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:11.167071+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:11.174036+00:00", "trade", 11.07, 2.0]
["2026-09-21T14:10:11.174822+00:00", "trade", 11.06, 459.0]
["2026-09-21T14:10:11.175547+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:11.176124+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:11.217348+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:11.218214+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:11.239527+00:00", "trade", 11.065, 100.0]
["2026-09-21T14:10:11.295176+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:11.352078+00:00", "trade", 11.065, 100.0]
["2026-09-21T14:10:11.389414+00:00", "trade", 11.065, 26.0]
["2026-09-21T14:10:11.390811+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:11.631411+00:00", "trade", 11.0618, 480.0]
["2026-09-21T14:10:11.631429+00:00", "trade", 11.062, 20.0]
["2026-09-21T14:10:12.427045+00:00", "trade", 11.065, 100.0]
["2026-09-21T14:10:12.427750+00:00", "trade", 11.06, 374.0]
["2026-09-21T14:10:12.427817+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:12.428497+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:12.429049+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:12.485315+00:00", "trade", 11.07, 25.0]
["2026-09-21T14:10:12.485356+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:12.504626+00:00", "trade", 11.0692, 200.0]
["2026-09-21T14:10:12.605096+00:00", "trade", 11.07, 2.0]
["2026-09-21T14:10:13.049099+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:13.049165+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:13.049375+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:13.050261+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:13.050405+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:13.050464+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:13.051143+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:13.051521+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:13.051577+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:13.054455+00:00", "trade", 11.06, 10.0]
["2026-09-21T14:10:13.054456+00:00", "trade", 11.06, 300.0]
["2026-09-21T14:10:13.054458+00:00", "trade", 11.06, 100.0]
["2026-09-21T14:10:13.054462+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:13.054509+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:13.054516+00:00", "quote", 11.06, 11.07]
["2026-09-21T14:10:13.054529+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:13.054537+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:13.054544+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:13.054550+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:13.054557+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:13.054564+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:13.054578+00:00", "quote", 11.06, 11.06]
["2026-09-21T14:10:13.054688+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:13.054969+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:13.055025+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:13.055046+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:13.055138+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:13.055153+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:13.055245+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:13.055278+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:13.055768+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:13.059177+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:13.059564+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:13.061512+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:13.094242+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:13.155223+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:13.196175+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:13.196332+00:00", "trade", 11.055, 100.0]
["2026-09-21T14:10:13.196333+00:00", "trade", 11.05, 10.0]
["2026-09-21T14:10:13.196335+00:00", "trade", 11.05, 1.0]
["2026-09-21T14:10:13.196336+00:00", "trade", 11.05, 100.0]
["2026-09-21T14:10:13.196376+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:13.196383+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:13.196390+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:13.196396+00:00", "quote", 11.05, 11.06]
["2026-09-21T14:10:13.196599+00:00", "quote", 11.05, 11.05]
["2026-09-21T14:10:13.196606+00:00", "quote", 11.05, 11.05]
["2026-09-21T14:10:13.196613+00:00", "quote", 11.05, 11.05]
["2026-09-21T14:10:13.196619+00:00", "quote", 11.05, 11.05]
["2026-09-21T14:10:13.196626+00:00", "quote", 11.05, 11.05]
["2026-09-21T14:10:13.196635+00:00", "quote", 11.05, 11.05]
["2026-09-21T14:10:13.196649+00:00", "trade", 11.05, 99.0]
["2026-09-21T14:10:13.196687+00:00", "trade", 11.05, 1.0]
["2026-09-21T14:10:13.196801+00:00", "quote", 11.05, 11.05]
["2026-09-21T14:10:13.196857+00:00", "quote", 11.05, 11.05]
["2026-09-21T14:10:13.196947+00:00", "trade", 11.05, 99.0]
["2026-09-21T14:10:13.196950+00:00", "quote", 11.05, 11.05]
["2026-09-21T14:10:13.196962+00:00", "trade", 11.05, 56.0]
["2026-09-21T14:10:13.196989+00:00", "trade", 11.05, 1.0]
["2026-09-21T14:10:13.196990+00:00", "trade", 11.05, 100.0]
["2026-09-21T14:10:13.196990+00:00", "trade", 11.05, 100.0]
["2026-09-21T14:10:13.196991+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:13.197086+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:13.197092+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:13.197117+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:13.197124+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:13.197166+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:13.197277+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:13.197290+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:13.197297+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:13.197338+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:13.197377+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:13.197647+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:13.199042+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:13.201296+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:13.201587+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:13.203168+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:13.204863+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:13.215626+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:13.230411+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:13.605770+00:00", "trade", 11.045, 370.0]
["2026-09-21T14:10:13.851897+00:00", "trade", 11.045, 1000.0]
["2026-09-21T14:10:13.868704+00:00", "trade", 11.045, 7700.0]
["2026-09-21T14:10:13.868705+00:00", "trade", 11.04, 44.0]
["2026-09-21T14:10:13.868706+00:00", "trade", 11.04, 200.0]
["2026-09-21T14:10:13.868708+00:00", "trade", 11.04, 200.0]
["2026-09-21T14:10:13.868714+00:00", "trade", 11.04, 10.0]
["2026-09-21T14:10:13.868714+00:00", "trade", 11.04, 100.0]
["2026-09-21T14:10:13.868992+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:13.869016+00:00", "trade", 11.04, 500.0]
["2026-09-21T14:10:13.869097+00:00", "trade", 11.04, 100.0]
["2026-09-21T14:10:13.869097+00:00", "trade", 11.04, 100.0]
["2026-09-21T14:10:13.869097+00:00", "trade", 11.04, 100.0]
["2026-09-21T14:10:13.869135+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:13.869283+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:13.869289+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:13.869310+00:00", "quote", 11.04, 11.05]
["2026-09-21T14:10:13.869346+00:00", "trade", 11.04, 100.0]
["2026-09-21T14:10:13.869349+00:00", "quote", 11.03, 11.05]
["2026-09-21T14:10:13.869412+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:10:13.869419+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:10:13.869425+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:10:13.869453+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:10:13.869484+00:00", "trade", 11.03, 100.0]
["2026-09-21T14:10:13.869486+00:00", "trade", 11.03, 200.0]
["2026-09-21T14:10:13.869487+00:00", "trade", 11.03, 100.0]
["2026-09-21T14:10:13.869504+00:00", "trade", 11.03, 1900.0]
["2026-09-21T14:10:13.869504+00:00", "trade", 11.03, 3300.0]
["2026-09-21T14:10:13.869506+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:10:13.869512+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:10:13.869514+00:00", "quote", 11.04, 11.04]
["2026-09-21T14:10:13.869519+00:00", "quote", 11.04, 11.04]
["2026-09-21T14:10:13.869525+00:00", "quote", 11.04, 11.04]
["2026-09-21T14:10:13.869526+00:00", "trade", 11.03, 1900.0]
["2026-09-21T14:10:13.869532+00:00", "trade", 11.03, 3300.0]
["2026-09-21T14:10:13.869532+00:00", "quote", 11.04, 11.04]
["2026-09-21T14:10:13.869535+00:00", "trade", 11.03, 1900.0]
["2026-09-21T14:10:13.869540+00:00", "trade", 11.03, 3300.0]
["2026-09-21T14:10:13.869545+00:00", "quote", 11.04, 11.04]
["2026-09-21T14:10:13.869551+00:00", "quote", 11.04, 11.04]
["2026-09-21T14:10:13.869558+00:00", "quote", 11.04, 11.04]
["2026-09-21T14:10:13.869560+00:00", "trade", 11.03, 100.0]
["2026-09-21T14:10:13.869565+00:00", "trade", 11.03, 1900.0]
["2026-09-21T14:10:13.869565+00:00", "quote", 11.04, 11.04]
["2026-09-21T14:10:13.869567+00:00", "trade", 11.03, 3300.0]
["2026-09-21T14:10:13.869591+00:00", "quote", 11.04, 11.04]
["2026-09-21T14:10:13.869613+00:00", "trade", 11.04, 200.0]
["2026-09-21T14:10:13.869613+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:10:13.869629+00:00", "trade", 11.03, 1900.0]
["2026-09-21T14:10:13.869629+00:00", "trade", 11.03, 3300.0]
["2026-09-21T14:10:13.869634+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:10:13.869637+00:00", "trade", 11.03, 200.0]
["2026-09-21T14:10:13.869663+00:00", "trade", 11.03, 200.0]
["2026-09-21T14:10:13.869665+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:10:13.869674+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:10:13.869677+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:10:13.869680+00:00", "quote", 11.03, 11.04]
["2026-09-21T14:10:13.869687+00:00", "quote", 11.03, 11.03]
["2026-09-21T14:10:13.869694+00:00", "quote", 11.03, 11.03]
["2026-09-21T14:10:13.869702+00:00", "quote", 11.03, 11.03]
["2026-09-21T14:10:13.869708+00:00", "quote", 11.03, 11.03]
["2026-09-21T14:10:13.869713+00:00", "trade", 11.03, 200.0]
["2026-09-21T14:10:13.869715+00:00", "quote", 11.03, 11.03]
["2026-09-21T14:10:13.869816+00:00", "quote", 11.03, 11.03]
["2026-09-21T14:10:13.869817+00:00", "trade", 11.03, 100.0]
["2026-09-21T14:10:13.869849+00:00", "trade", 11.03, 100.0]
["2026-09-21T14:10:13.869855+00:00", "trade", 11.03, 100.0]
["2026-09-21T14:10:13.869901+00:00", "trade", 11.03, 100.0]
["2026-09-21T14:10:13.869954+00:00", "trade", 11.03, 400.0]
["2026-09-21T14:10:13.869957+00:00", "quote", 11.03, 11.03]
["2026-09-21T14:10:13.869964+00:00", "trade", 11.03, 100.0]
["2026-09-21T14:10:13.869968+00:00", "trade", 11.03, 200.0]
["2026-09-21T14:10:13.869974+00:00", "trade", 11.03, 100.0]
["2026-09-21T14:10:13.869981+00:00", "trade", 11.03, 1900.0]
["2026-09-21T14:10:13.870014+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870016+00:00", "trade", 11.03, 3300.0]
["2026-09-21T14:10:13.870229+00:00", "trade", 11.02, 200.0]
["2026-09-21T14:10:13.870230+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:10:13.870231+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:10:13.870233+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:10:13.870256+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870263+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870270+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870277+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870283+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870290+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870296+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870314+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870353+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870354+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870417+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870433+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870448+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870466+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870493+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870499+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870503+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870517+00:00", "trade", 11.025, 158.0]
["2026-09-21T14:10:13.870519+00:00", "trade", 11.03, 200.0]
["2026-09-21T14:10:13.870519+00:00", "trade", 11.03, 200.0]
["2026-09-21T14:10:13.870519+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870521+00:00", "trade", 11.03, 100.0]
["2026-09-21T14:10:13.870524+00:00", "trade", 11.03, 311.0]
["2026-09-21T14:10:13.870525+00:00", "trade", 11.03, 200.0]
["2026-09-21T14:10:13.870527+00:00", "trade", 11.03, 109.0]
["2026-09-21T14:10:13.870528+00:00", "trade", 11.03, 100.0]
["2026-09-21T14:10:13.870531+00:00", "trade", 11.03, 600.0]
["2026-09-21T14:10:13.870532+00:00", "trade", 11.03, 100.0]
["2026-09-21T14:10:13.870539+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:10:13.870539+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870540+00:00", "trade", 11.025, 100.0]
["2026-09-21T14:10:13.870547+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870548+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870571+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870572+00:00", "trade", 11.025, 58.0]
["2026-09-21T14:10:13.870578+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870579+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:10:13.870582+00:00", "trade", 11.025, 100.0]
["2026-09-21T14:10:13.870584+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870591+00:00", "trade", 11.02, 42.0]
["2026-09-21T14:10:13.870592+00:00", "trade", 11.02, 263.0]
["2026-09-21T14:10:13.870593+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:10:13.870594+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:10:13.870596+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:10:13.870599+00:00", "trade", 11.02, 106.0]
["2026-09-21T14:10:13.870599+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870606+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870613+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870619+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870624+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:10:13.870626+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870632+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870636+00:00", "trade", 11.025, 350.0]
["2026-09-21T14:10:13.870638+00:00", "trade", 11.02, 84.0]
["2026-09-21T14:10:13.870639+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870644+00:00", "trade", 11.03, 100.0]
["2026-09-21T14:10:13.870645+00:00", "trade", 11.03, 206.0]
["2026-09-21T14:10:13.870645+00:00", "trade", 11.025, 100.0]
["2026-09-21T14:10:13.870645+00:00", "trade", 11.025, 158.0]
["2026-09-21T14:10:13.870645+00:00", "trade", 11.02, 200.0]
["2026-09-21T14:10:13.870645+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870652+00:00", "trade", 11.03, 100.0]
["2026-09-21T14:10:13.870652+00:00", "trade", 11.02, 200.0]
["2026-09-21T14:10:13.870653+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870658+00:00", "trade", 11.02, 73.0]
["2026-09-21T14:10:13.870660+00:00", "trade", 11.03, 100.0]
["2026-09-21T14:10:13.870667+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870670+00:00", "trade", 11.03, 200.0]
["2026-09-21T14:10:13.870673+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870679+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870686+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870690+00:00", "trade", 11.03, 7.0]
["2026-09-21T14:10:13.870692+00:00", "trade", 11.025, 100.0]
["2026-09-21T14:10:13.870692+00:00", "trade", 11.02, 200.0]
["2026-09-21T14:10:13.870693+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:10:13.870699+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870706+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870708+00:00", "trade", 11.03, 197.0]
["2026-09-21T14:10:13.870713+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870715+00:00", "trade", 11.03, 100.0]
["2026-09-21T14:10:13.870726+00:00", "trade", 11.03, 502.0]
["2026-09-21T14:10:13.870753+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870766+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870774+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870782+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870785+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:10:13.870785+00:00", "trade", 11.02, 170.0]
["2026-09-21T14:10:13.870790+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870809+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870849+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870865+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870916+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:10:13.870918+00:00", "trade", 11.02, 91.0]
["2026-09-21T14:10:13.870922+00:00", "trade", 11.02, 95.0]
["2026-09-21T14:10:13.870927+00:00", "trade", 11.025, 350.0]
["2026-09-21T14:10:13.870952+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870968+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.870993+00:00", "trade", 11.02, 58.0]
["2026-09-21T14:10:13.870999+00:00", "trade", 11.02, 2.0]
["2026-09-21T14:10:13.871000+00:00", "trade", 11.03, 303.0]
["2026-09-21T14:10:13.871001+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:10:13.871008+00:00", "trade", 11.03, 3300.0]
["2026-09-21T14:10:13.871011+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.871012+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:10:13.871013+00:00", "trade", 11.04, 11.0]
["2026-09-21T14:10:13.871013+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:10:13.871018+00:00", "trade", 11.02, 200.0]
["2026-09-21T14:10:13.871019+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.871031+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.871048+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.871054+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.871068+00:00", "trade", 11.02, 25.0]
["2026-09-21T14:10:13.871079+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.871132+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.871159+00:00", "trade", 11.02, 10.0]
["2026-09-21T14:10:13.871279+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.871290+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.871327+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.871348+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.871355+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.871406+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.871432+00:00", "trade", 11.025, 100.0]
["2026-09-21T14:10:13.871435+00:00", "trade", 11.02, 9.0]
["2026-09-21T14:10:13.871435+00:00", "trade", 11.02, 7.0]
["2026-09-21T14:10:13.871435+00:00", "trade", 11.02, 20.0]
["2026-09-21T14:10:13.871440+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:10:13.871442+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:10:13.871445+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:10:13.871460+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.871471+00:00", "trade", 11.02, 502.0]
["2026-09-21T14:10:13.871471+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.871472+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:10:13.871473+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:10:13.871474+00:00", "trade", 11.02, 399.0]
["2026-09-21T14:10:13.871478+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.871480+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:10:13.871480+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:10:13.871480+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:10:13.871481+00:00", "trade", 11.02, 21.0]
["2026-09-21T14:10:13.871509+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.871517+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.871519+00:00", "trade", 11.02, 47.0]
["2026-09-21T14:10:13.871521+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.871537+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.871545+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.871552+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.871566+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.871579+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.871583+00:00", "trade", 11.02, 10.0]
["2026-09-21T14:10:13.871585+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.871592+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.871599+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.871601+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.871606+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.871612+00:00", "trade", 11.02, 20.0]
["2026-09-21T14:10:13.871613+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.871620+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.871625+00:00", "trade", 11.02, 80.0]
["2026-09-21T14:10:13.871628+00:00", "quote", 11.02, 11.03]
["2026-09-21T14:10:13.871634+00:00", "quote", 11.01, 11.03]
["2026-09-21T14:10:13.871635+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:10:13.871635+00:00", "quote", 11.01, 11.03]
["2026-09-21T14:10:13.871643+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:10:13.871647+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:10:13.871657+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:10:13.871663+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:10:13.871670+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:10:13.871676+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:10:13.871680+00:00", "trade", 11.03, 50.0]
["2026-09-21T14:10:13.871684+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:10:13.871690+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:10:13.871697+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:10:13.871787+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:10:13.871812+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:10:13.871913+00:00", "trade", 11.01, 1.0]
["2026-09-21T14:10:13.871914+00:00", "trade", 11.01, 660.0]
["2026-09-21T14:10:13.871931+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:10:13.871938+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:10:13.871946+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:10:13.871962+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:10:13.872130+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:10:13.872149+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:10:13.872172+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:10:13.872180+00:00", "trade", 11.025, 126.0]
["2026-09-21T14:10:13.872189+00:00", "trade", 11.02, 200.0]
["2026-09-21T14:10:13.872190+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:10:13.872207+00:00", "trade", 11.01, 2200.0]
["2026-09-21T14:10:13.872218+00:00", "trade", 11.01, 660.0]
["2026-09-21T14:10:13.872218+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:10:13.872239+00:00", "trade", 11.01, 180.0]
["2026-09-21T14:10:13.872252+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:10:13.872275+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:10:13.872276+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:10:13.872277+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:10:13.872281+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:10:13.872320+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:10:13.872329+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:10:13.872346+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:10:13.872428+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:10:13.872429+00:00", "trade", 11.01, 1.0]
["2026-09-21T14:10:13.872447+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:10:13.872448+00:00", "quote", 11.0, 11.02]
["2026-09-21T14:10:13.872454+00:00", "quote", 11.0, 11.02]
["2026-09-21T14:10:13.872456+00:00", "trade", 11.01, 2380.0]
["2026-09-21T14:10:13.872460+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.872467+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.872474+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.872480+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.872488+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.872492+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:10:13.872494+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:10:13.872495+00:00", "trade", 11.03, 672.0]
["2026-09-21T14:10:13.872500+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:10:13.872650+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:10:13.872671+00:00", "trade", 11.01, 900.0]
["2026-09-21T14:10:13.872711+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:10:13.872718+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:10:13.872726+00:00", "trade", 11.01, 158.0]
["2026-09-21T14:10:13.872733+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:10:13.872752+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:10:13.872759+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:10:13.872766+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:10:13.872772+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:10:13.872787+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:10:13.872818+00:00", "trade", 11.01, 452.0]
["2026-09-21T14:10:13.872821+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:10:13.872843+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.872854+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:10:13.872858+00:00", "trade", 11.0, 23.0]
["2026-09-21T14:10:13.872858+00:00", "trade", 11.0, 20.0]
["2026-09-21T14:10:13.872858+00:00", "trade", 11.0, 50.0]
["2026-09-21T14:10:13.872861+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:10:13.872866+00:00", "trade", 11.0, 1000.0]
["2026-09-21T14:10:13.872896+00:00", "trade", 11.01, 900.0]
["2026-09-21T14:10:13.872913+00:00", "trade", 11.005, 300.0]
["2026-09-21T14:10:13.872916+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:10:13.872943+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.872956+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.872957+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.872975+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.873076+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:10:13.873147+00:00", "trade", 11.005, 158.0]
["2026-09-21T14:10:13.873155+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.873169+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.873257+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.873350+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:10:13.873370+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.873461+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.873613+00:00", "trade", 11.01, 900.0]
["2026-09-21T14:10:13.873657+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.873664+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.873672+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.873678+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.873685+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.873686+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:10:13.873688+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:10:13.873689+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:10:13.873703+00:00", "trade", 11.0, 180.0]
["2026-09-21T14:10:13.873711+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:10:13.873712+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.873717+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:10:13.873720+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.873721+00:00", "trade", 11.0, 290.0]
["2026-09-21T14:10:13.873722+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.873727+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:10:13.873728+00:00", "trade", 11.0, 10.0]
["2026-09-21T14:10:13.873728+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.873735+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.873741+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.873748+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.873755+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.873762+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.873977+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.873984+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.874053+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.874054+00:00", "trade", 11.01, 584.0]
["2026-09-21T14:10:13.874067+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.874076+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.874087+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.874094+00:00", "trade", 11.005, 448.0]
["2026-09-21T14:10:13.874120+00:00", "trade", 11.005, 200.0]
["2026-09-21T14:10:13.874143+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:10:13.874143+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:10:13.874175+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.874178+00:00", "trade", 11.01, 900.0]
["2026-09-21T14:10:13.874192+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.874224+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:10:13.874226+00:00", "trade", 11.0, 63.0]
["2026-09-21T14:10:13.874227+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:10:13.874229+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.874237+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.874243+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.874246+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:10:13.874264+00:00", "trade", 11.01, 900.0]
["2026-09-21T14:10:13.874290+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:10:13.874305+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:10:13.874338+00:00", "trade", 11.0, 764.0]
["2026-09-21T14:10:13.874340+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:10:13.874352+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:10:13.874411+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:10:13.874412+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:10:13.874413+00:00", "trade", 11.0, 104.0]
["2026-09-21T14:10:13.874423+00:00", "trade", 11.0, 96.0]
["2026-09-21T14:10:13.874425+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:10:13.874425+00:00", "trade", 11.0, 67.0]
["2026-09-21T14:10:13.874425+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:10:13.874490+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:10:13.874490+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:10:13.874491+00:00", "trade", 11.0, 271.0]
["2026-09-21T14:10:13.874497+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:10:13.874497+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.874525+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.874532+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.874619+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.874676+00:00", "trade", 11.0, 519.0]
["2026-09-21T14:10:13.874842+00:00", "trade", 11.03, 446.0]
["2026-09-21T14:10:13.874913+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.875326+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.875346+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.875567+00:00", "trade", 11.01, 764.0]
["2026-09-21T14:10:13.875759+00:00", "trade", 10.995, 100.0]
["2026-09-21T14:10:13.875760+00:00", "trade", 10.99, 400.0]
["2026-09-21T14:10:13.875762+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:13.875763+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:13.875768+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:13.875768+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:13.875797+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.875803+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.875810+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.875816+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.875823+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.875829+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:13.875830+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.875835+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:13.875841+00:00", "trade", 10.99, 1400.0]
["2026-09-21T14:10:13.875842+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.875843+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.875845+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:10:13.875848+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:10:13.875850+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.875851+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:13.875857+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.875863+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.875870+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.875883+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.875891+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.875898+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.875905+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.875911+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.875941+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.876034+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.876041+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.876044+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:13.876055+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.876061+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.876068+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.876081+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.876088+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.876096+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.876103+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.876119+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.876136+00:00", "trade", 10.99, 11.0]
["2026-09-21T14:10:13.876137+00:00", "trade", 10.99, 5.0]
["2026-09-21T14:10:13.876137+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:10:13.876140+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:13.876142+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:13.876144+00:00", "trade", 10.99, 1.0]
["2026-09-21T14:10:13.876147+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:10:13.876147+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:13.876147+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:13.876147+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.876148+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.876157+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.876164+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.876167+00:00", "trade", 10.99, 20.0]
["2026-09-21T14:10:13.876172+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.876180+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.876189+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:13.876197+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:13.876204+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:13.876210+00:00", "trade", 10.99, 20.0]
["2026-09-21T14:10:13.876211+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:13.876217+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:13.876224+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:13.876232+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:13.876233+00:00", "trade", 10.99, 204.0]
["2026-09-21T14:10:13.876239+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:13.876251+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:13.876270+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:13.876271+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:13.876271+00:00", "trade", 10.99, 90.0]
["2026-09-21T14:10:13.876271+00:00", "trade", 10.99, 10.0]
["2026-09-21T14:10:13.876281+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:13.876365+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:13.876473+00:00", "trade", 10.99, 204.0]
["2026-09-21T14:10:13.876474+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:13.876510+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:13.876529+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:13.876546+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:13.876576+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:10:13.876597+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:13.876643+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:13.876664+00:00", "trade", 10.99, 204.0]
["2026-09-21T14:10:13.876682+00:00", "trade", 10.985, 10.0]
["2026-09-21T14:10:13.876693+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:13.876706+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:13.876729+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:13.876736+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:13.876764+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:10:13.876795+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:13.876811+00:00", "trade", 10.99, 204.0]
["2026-09-21T14:10:13.876845+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:13.877073+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:13.877165+00:00", "trade", 10.99, 350.0]
["2026-09-21T14:10:13.877270+00:00", "trade", 10.99, 350.0]
["2026-09-21T14:10:13.877305+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:13.877542+00:00", "trade", 10.99, 350.0]
["2026-09-21T14:10:13.877551+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:13.877618+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:13.878308+00:00", "trade", 11.0, 1300.0]
["2026-09-21T14:10:13.878313+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:13.878347+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:13.878577+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:13.879472+00:00", "trade", 10.985, 400.0]
["2026-09-21T14:10:13.880211+00:00", "trade", 11.01, 900.0]
["2026-09-21T14:10:13.880947+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:13.882487+00:00", "trade", 10.98, 5.0]
["2026-09-21T14:10:13.882495+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:13.882496+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:10:13.882497+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:13.882502+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:13.882509+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:13.882519+00:00", "trade", 10.99, 363.0]
["2026-09-21T14:10:13.882521+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:10:13.882570+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:13.882573+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:13.882576+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:13.882579+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:13.882583+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:13.882778+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:13.882875+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:13.882883+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:10:13.882883+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:13.882885+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:13.882886+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:13.882886+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.882890+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.882897+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.882904+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.882911+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.882919+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.882925+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.882932+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.882984+00:00", "trade", 10.995, 3.0]
["2026-09-21T14:10:13.882986+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.883025+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:13.883170+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.883193+00:00", "trade", 10.99, 93.0]
["2026-09-21T14:10:13.883358+00:00", "trade", 10.995, 63.0]
["2026-09-21T14:10:13.883378+00:00", "trade", 10.995, 95.0]
["2026-09-21T14:10:13.883378+00:00", "trade", 10.99, 158.0]
["2026-09-21T14:10:13.883642+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.883825+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.884028+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.885417+00:00", "trade", 10.995, 126.0]
["2026-09-21T14:10:13.885993+00:00", "trade", 10.995, 158.0]
["2026-09-21T14:10:13.885994+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:10:13.885996+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:13.885998+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:13.886000+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:10:13.886004+00:00", "trade", 10.99, 143.0]
["2026-09-21T14:10:13.886005+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:13.886006+00:00", "trade", 10.99, 363.0]
["2026-09-21T14:10:13.886007+00:00", "trade", 10.99, 36.0]
["2026-09-21T14:10:13.886013+00:00", "trade", 10.99, 64.0]
["2026-09-21T14:10:13.886013+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:13.886013+00:00", "trade", 10.99, 336.0]
["2026-09-21T14:10:13.886037+00:00", "trade", 10.99, 64.0]
["2026-09-21T14:10:13.886039+00:00", "trade", 10.99, 36.0]
["2026-09-21T14:10:13.886040+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:13.886042+00:00", "trade", 10.99, 22.0]
["2026-09-21T14:10:13.886060+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.886067+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.886074+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.886087+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.886094+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.886101+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.886121+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.886127+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.886141+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.886147+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.886154+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.886160+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.886174+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.886188+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.886194+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.886504+00:00", "trade", 10.995, 100.0]
["2026-09-21T14:10:13.886511+00:00", "trade", 10.9905, 100.0]
["2026-09-21T14:10:13.886520+00:00", "trade", 10.995, 126.0]
["2026-09-21T14:10:13.886700+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.886722+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.886728+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.886815+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.890002+00:00", "trade", 11.005, 800.0]
["2026-09-21T14:10:13.890095+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:10:13.890767+00:00", "trade", 10.995, 174.0]
["2026-09-21T14:10:13.907204+00:00", "trade", 11.03, 100.0]
["2026-09-21T14:10:13.915438+00:00", "trade", 11.005, 126.0]
["2026-09-21T14:10:13.915476+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.934562+00:00", "trade", 10.995, 126.0]
["2026-09-21T14:10:13.934950+00:00", "trade", 11.0, 350.0]
["2026-09-21T14:10:13.934956+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:10:13.934974+00:00", "trade", 11.0, 700.0]
["2026-09-21T14:10:13.935015+00:00", "trade", 11.0, 350.0]
["2026-09-21T14:10:13.935342+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.935387+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.935402+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.935419+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:10:13.974629+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:13.980716+00:00", "trade", 10.995, 100.0]
["2026-09-21T14:10:13.984061+00:00", "trade", 10.995, 900.0]
["2026-09-21T14:10:13.984255+00:00", "trade", 10.995, 800.0]
["2026-09-21T14:10:13.984355+00:00", "trade", 10.995, 800.0]
["2026-09-21T14:10:13.985216+00:00", "trade", 10.995, 900.0]
["2026-09-21T14:10:13.990596+00:00", "trade", 10.995, 900.0]
["2026-09-21T14:10:14.023850+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:14.024062+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:14.040115+00:00", "trade", 10.9983, 8.0]
["2026-09-21T14:10:14.043273+00:00", "trade", 11.0, 2.0]
["2026-09-21T14:10:14.312137+00:00", "trade", 10.995, 100.0]
["2026-09-21T14:10:14.385535+00:00", "trade", 10.99, 500.0]
["2026-09-21T14:10:14.385923+00:00", "trade", 10.99, 1100.0]
["2026-09-21T14:10:14.385966+00:00", "trade", 10.995, 100.0]
["2026-09-21T14:10:14.386254+00:00", "trade", 10.99, 180.0]
["2026-09-21T14:10:14.386654+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:14.386692+00:00", "trade", 10.995, 100.0]
["2026-09-21T14:10:14.386703+00:00", "trade", 10.995, 100.0]
["2026-09-21T14:10:14.387010+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:14.388365+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:10:14.388555+00:00", "trade", 10.99, 1558.0]
["2026-09-21T14:10:14.388626+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:10:14.388637+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:14.388637+00:00", "trade", 10.99, 64.0]
["2026-09-21T14:10:14.388638+00:00", "trade", 10.99, 36.0]
["2026-09-21T14:10:14.388640+00:00", "trade", 10.99, 22.0]
["2026-09-21T14:10:14.388645+00:00", "trade", 10.99, 126.0]
["2026-09-21T14:10:14.388645+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:14.388677+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:14.388684+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:14.388690+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:14.388697+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:14.388705+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:14.388711+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:14.388718+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:14.388724+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:14.388730+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:14.388750+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:14.388757+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:14.388768+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:14.388774+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:14.388776+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:14.388779+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:10:14.388782+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:14.388788+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:14.388792+00:00", "trade", 10.99, 303.0]
["2026-09-21T14:10:14.388795+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:14.388796+00:00", "trade", 10.99, 93.0]
["2026-09-21T14:10:14.388796+00:00", "trade", 10.99, 3.0]
["2026-09-21T14:10:14.388796+00:00", "trade", 10.99, 63.0]
["2026-09-21T14:10:14.388796+00:00", "trade", 10.99, 95.0]
["2026-09-21T14:10:14.388801+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:14.388803+00:00", "trade", 10.99, 15.0]
["2026-09-21T14:10:14.388807+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:14.388814+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:14.388821+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:14.388827+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:14.389034+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:14.389039+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:14.389047+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:14.389067+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:14.389071+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:14.389073+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:10:14.389073+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:14.389077+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:14.389084+00:00", "trade", 10.98, 9.0]
["2026-09-21T14:10:14.389096+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:14.389132+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:14.389331+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:14.389339+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:14.389369+00:00", "trade", 10.98, 55.0]
["2026-09-21T14:10:14.389375+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:14.389431+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:14.389504+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:14.389527+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:14.389539+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:14.389603+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:14.389656+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:14.389744+00:00", "trade", 10.98, 25.0]
["2026-09-21T14:10:14.389745+00:00", "trade", 10.98, 30.0]
["2026-09-21T14:10:14.389746+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:14.389754+00:00", "trade", 10.98, 55.0]
["2026-09-21T14:10:14.390117+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:14.390201+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:14.390620+00:00", "trade", 10.98, 45.0]
["2026-09-21T14:10:14.390622+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:10:14.390646+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:14.390652+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:14.390659+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:14.390665+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:14.390672+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:14.390679+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:14.390685+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:14.390692+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:14.390698+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:14.390936+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:10:14.390951+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:10:14.390958+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:10:14.390964+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:10:14.390971+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:10:14.390978+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:10:14.390984+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:10:14.390991+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:10:14.390998+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:10:14.391004+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:10:14.391034+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:10:14.391035+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:10:14.391035+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.391063+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.391175+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.391207+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:10:14.391227+00:00", "trade", 10.97, 55.0]
["2026-09-21T14:10:14.391243+00:00", "trade", 10.97, 942.0]
["2026-09-21T14:10:14.391350+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.391533+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.391544+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.391777+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.391992+00:00", "trade", 10.975, 158.0]
["2026-09-21T14:10:14.391994+00:00", "trade", 10.975, 13.0]
["2026-09-21T14:10:14.392663+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.393202+00:00", "trade", 10.9706, 3.0]
["2026-09-21T14:10:14.395704+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.397676+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.403090+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:14.403385+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:14.403393+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:14.403558+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.403597+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:10:14.403820+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:10:14.403908+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:14.404400+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.404402+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:10:14.404974+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:14.405243+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:14.405252+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:14.405418+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:10:14.405899+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:14.406202+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:10:14.408925+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:14.409405+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:14.409589+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:14.410223+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:14.410475+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:14.413232+00:00", "trade", 10.97, 291.0]
["2026-09-21T14:10:14.417293+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:14.422907+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:10:14.422908+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:14.422908+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.422910+00:00", "trade", 10.97, 1000.0]
["2026-09-21T14:10:14.422912+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:14.422914+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.422915+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:14.422915+00:00", "trade", 10.97, 400.0]
["2026-09-21T14:10:14.422948+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.422954+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.423248+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.423265+00:00", "trade", 10.97, 12.0]
["2026-09-21T14:10:14.423271+00:00", "trade", 10.97, 300.0]
["2026-09-21T14:10:14.423273+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:14.423287+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.423599+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:14.423621+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.423653+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.423683+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:14.423702+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.423709+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.423716+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.423723+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.423730+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.423736+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.423791+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.424364+00:00", "trade", 10.97, 88.0]
["2026-09-21T14:10:14.424365+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.424375+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.427720+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.437683+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.486011+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:14.486044+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.486050+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.486057+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.486064+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.486070+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.486077+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.486083+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:14.486302+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:14.486308+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:10:14.486312+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:14.486315+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:14.486318+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:14.486325+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:14.486332+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:14.486339+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:14.486352+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:14.486407+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:14.486571+00:00", "trade", 10.97, 312.0]
["2026-09-21T14:10:14.486572+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:14.486573+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:14.486764+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:14.486771+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:14.486863+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:14.486911+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:14.486954+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:14.487112+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:14.487431+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:14.491138+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:14.493061+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:14.494875+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:14.494882+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:14.494895+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:14.494913+00:00", "trade", 10.96, 5.0]
["2026-09-21T14:10:14.494918+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:14.495336+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:14.495364+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:14.495390+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:14.495750+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:14.500342+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:14.686341+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:14.686355+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:14.686422+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:14.686785+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:14.726021+00:00", "trade", 11.1665, 14.0]
["2026-09-21T14:10:14.726096+00:00", "trade", 11.0538, 5.0]
["2026-09-21T14:10:15.121098+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:15.123595+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:15.310111+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:10:15.310112+00:00", "trade", 10.96, 428.0]
["2026-09-21T14:10:15.310114+00:00", "trade", 10.96, 1597.0]
["2026-09-21T14:10:15.310115+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:15.310116+00:00", "trade", 10.96, 2700.0]
["2026-09-21T14:10:15.310116+00:00", "trade", 10.96, 2.0]
["2026-09-21T14:10:15.310122+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:15.310126+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:15.310129+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:15.310136+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:15.310178+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:15.310185+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:15.310191+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:15.310197+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:15.310204+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:15.310211+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:15.310216+00:00", "trade", 10.96, 10.0]
["2026-09-21T14:10:15.310217+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:15.310224+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:15.310225+00:00", "trade", 10.96, 10.0]
["2026-09-21T14:10:15.310230+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:15.310236+00:00", "trade", 10.96, 28.0]
["2026-09-21T14:10:15.310236+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:15.310243+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:15.310244+00:00", "trade", 10.96, 452.0]
["2026-09-21T14:10:15.310249+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:15.310255+00:00", "trade", 10.96, 48.0]
["2026-09-21T14:10:15.310256+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:15.310269+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:15.310276+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:15.310299+00:00", "trade", 10.96, 500.0]
["2026-09-21T14:10:15.310300+00:00", "trade", 10.96, 52.0]
["2026-09-21T14:10:15.310398+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:15.310433+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:15.310540+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:15.310544+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:15.310600+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:15.310619+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:15.310625+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:15.310678+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:15.310791+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:15.310815+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:15.310842+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:15.310887+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:15.310929+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:15.310970+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:15.311320+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:15.311536+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:15.314404+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:15.317384+00:00", "trade", 11.1212, 2.0]
["2026-09-21T14:10:15.317735+00:00", "trade", 11.0853, 3.0]
["2026-09-21T14:10:15.319970+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:10:15.321528+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:15.325187+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:10:15.325608+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:15.326818+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:15.370533+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:15.410546+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:15.410729+00:00", "trade", 10.95, 570.0]
["2026-09-21T14:10:15.415908+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:15.478574+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:15.481729+00:00", "trade", 10.96, 2.0]
["2026-09-21T14:10:15.495827+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:15.496131+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:15.496423+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:15.496434+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:15.496672+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:15.496925+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:15.500421+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:15.746117+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:15.825103+00:00", "trade", 10.955, 300.0]
["2026-09-21T14:10:15.825512+00:00", "trade", 10.955, 169.0]
["2026-09-21T14:10:16.135843+00:00", "trade", 10.955, 60.0]
["2026-09-21T14:10:16.245276+00:00", "trade", 10.955, 187.0]
["2026-09-21T14:10:16.262115+00:00", "trade", 10.955, 250.0]
["2026-09-21T14:10:16.262697+00:00", "trade", 10.9534, 50.0]
["2026-09-21T14:10:16.274141+00:00", "trade", 10.955, 250.0]
["2026-09-21T14:10:16.482385+00:00", "trade", 10.955, 539.0]
["2026-09-21T14:10:16.523885+00:00", "trade", 10.952, 2755.0]
["2026-09-21T14:10:16.523931+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:16.524466+00:00", "trade", 10.9527, 103.0]
["2026-09-21T14:10:16.524564+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:10:16.543824+00:00", "trade", 10.9524, 1800.0]
["2026-09-21T14:10:16.679667+00:00", "trade", 10.955, 158.0]
["2026-09-21T14:10:16.679697+00:00", "trade", 10.955, 800.0]
["2026-09-21T14:10:16.680093+00:00", "trade", 10.955, 411.0]
["2026-09-21T14:10:16.685500+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:10:16.907512+00:00", "trade", 10.96, 2.0]
["2026-09-21T14:10:16.927161+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:16.933053+00:00", "trade", 10.9583, 1000.0]
["2026-09-21T14:10:17.348719+00:00", "trade", 11.2336, 54.0]
["2026-09-21T14:10:17.349916+00:00", "trade", 11.2336, 5.0]
["2026-09-21T14:10:17.551422+00:00", "trade", 10.955, 600.0]
["2026-09-21T14:10:17.552153+00:00", "trade", 10.95, 118.0]
["2026-09-21T14:10:17.792102+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:17.792136+00:00", "trade", 10.95, 12.0]
["2026-09-21T14:10:17.792440+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:17.792450+00:00", "trade", 10.95, 786.0]
["2026-09-21T14:10:17.792487+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:17.792519+00:00", "trade", 10.95, 300.0]
["2026-09-21T14:10:17.792737+00:00", "trade", 10.9501, 300.0]
["2026-09-21T14:10:17.793470+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:10:17.793638+00:00", "trade", 10.9502, 700.0]
["2026-09-21T14:10:17.794036+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:10:17.794202+00:00", "trade", 10.95, 1000.0]
["2026-09-21T14:10:17.796109+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:17.796471+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:17.796662+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:18.212134+00:00", "trade", 10.95, 34.0]
["2026-09-21T14:10:18.328410+00:00", "trade", 10.96, 2.0]
["2026-09-21T14:10:18.818765+00:00", "trade", 10.955, 2.0]
["2026-09-21T14:10:18.820903+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:18.820925+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:18.821198+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:18.826227+00:00", "trade", 10.955, 175.0]
["2026-09-21T14:10:18.826994+00:00", "trade", 10.955, 175.0]
["2026-09-21T14:10:18.905868+00:00", "trade", 10.9532, 176.0]
["2026-09-21T14:10:18.906340+00:00", "trade", 10.955, 126.0]
["2026-09-21T14:10:18.906433+00:00", "trade", 10.955, 800.0]
["2026-09-21T14:10:18.906455+00:00", "trade", 10.955, 283.0]
["2026-09-21T14:10:18.906918+00:00", "trade", 10.955, 458.0]
["2026-09-21T14:10:18.907306+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:18.928993+00:00", "trade", 10.9532, 1.0]
["2026-09-21T14:10:19.085681+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:19.317705+00:00", "trade", 10.955, 1.0]
["2026-09-21T14:10:19.574338+00:00", "trade", 10.9533, 1.0]
["2026-09-21T14:10:19.692947+00:00", "trade", 11.2331, 4.0]
["2026-09-21T14:10:19.761805+00:00", "trade", 10.96, 2.0]
["2026-09-21T14:10:20.776157+00:00", "trade", 10.9598, 351.0]
["2026-09-21T14:10:21.198108+00:00", "trade", 10.96, 2.0]
["2026-09-21T14:10:22.447014+00:00", "trade", 10.952, 3961.0]
["2026-09-21T14:10:22.493620+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:10:22.493938+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:10:22.493950+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:10:22.611502+00:00", "trade", 10.955, 1250.0]
["2026-09-21T14:10:22.617425+00:00", "trade", 10.955, 2050.0]
["2026-09-21T14:10:22.618184+00:00", "trade", 10.955, 2320.0]
["2026-09-21T14:10:22.618973+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:10:22.618974+00:00", "trade", 10.955, 250.0]
["2026-09-21T14:10:22.619027+00:00", "trade", 10.955, 50.0]
["2026-09-21T14:10:22.619064+00:00", "trade", 10.955, 200.0]
["2026-09-21T14:10:22.619067+00:00", "trade", 10.955, 200.0]
["2026-09-21T14:10:22.619068+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:10:22.619078+00:00", "trade", 10.955, 300.0]
["2026-09-21T14:10:22.619082+00:00", "trade", 10.955, 300.0]
["2026-09-21T14:10:22.619127+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:10:22.619142+00:00", "trade", 10.955, 300.0]
["2026-09-21T14:10:22.619468+00:00", "trade", 10.955, 126.0]
["2026-09-21T14:10:22.619540+00:00", "trade", 10.955, 174.0]
["2026-09-21T14:10:22.620040+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:10:22.623146+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:22.623147+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:10:22.623164+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:22.623165+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:22.623170+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:22.623177+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:22.623184+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:22.623190+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:22.623197+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:22.623203+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:22.623216+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:22.623222+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:22.623230+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:22.623233+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:10:22.623235+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:22.623237+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:22.623240+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:22.623241+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:22.623246+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:22.623253+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:22.623259+00:00", "trade", 10.97, 92.0]
["2026-09-21T14:10:22.623259+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:22.623266+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:22.623273+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:22.623279+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:22.623285+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:22.623313+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:22.623319+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:22.623333+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:22.623355+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:22.623369+00:00", "quote", 10.97, 10.96]
["2026-09-21T14:10:22.623477+00:00", "quote", 10.97, 10.96]
["2026-09-21T14:10:22.623513+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:22.623513+00:00", "quote", 10.97, 10.96]
["2026-09-21T14:10:22.623523+00:00", "quote", 10.97, 10.96]
["2026-09-21T14:10:22.623539+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:22.623539+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:10:22.623541+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:22.623541+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:22.623541+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:22.623541+00:00", "quote", 10.97, 10.96]
["2026-09-21T14:10:22.623558+00:00", "quote", 10.97, 10.96]
["2026-09-21T14:10:22.623561+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:22.623562+00:00", "quote", 10.97, 10.96]
["2026-09-21T14:10:22.623563+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:22.623563+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:22.623563+00:00", "trade", 10.96, 400.0]
["2026-09-21T14:10:22.623566+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:22.623574+00:00", "quote", 10.97, 10.96]
["2026-09-21T14:10:22.623577+00:00", "trade", 10.9575, 100.0]
["2026-09-21T14:10:22.623591+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:22.623591+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:10:22.623591+00:00", "quote", 10.97, 10.96]
["2026-09-21T14:10:22.623594+00:00", "trade", 10.97, 90.0]
["2026-09-21T14:10:22.623597+00:00", "trade", 10.96, 31.0]
["2026-09-21T14:10:22.623604+00:00", "trade", 10.96, 69.0]
["2026-09-21T14:10:22.623606+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:22.623606+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:22.623607+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:22.623626+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:22.623704+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:22.623704+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:22.623708+00:00", "trade", 10.97, 112.0]
["2026-09-21T14:10:22.623708+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:10:22.623709+00:00", "trade", 10.97, 97.0]
["2026-09-21T14:10:22.623711+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:22.623720+00:00", "trade", 10.97, 3.0]
["2026-09-21T14:10:22.623721+00:00", "trade", 10.97, 1.0]
["2026-09-21T14:10:22.623723+00:00", "trade", 10.97, 516.0]
["2026-09-21T14:10:22.623744+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:22.623855+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:22.623856+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:22.623919+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:22.623930+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:22.623951+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:22.623961+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:22.623975+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:22.623983+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:22.624013+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.624036+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.624050+00:00", "trade", 10.97, 1.0]
["2026-09-21T14:10:22.624076+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:10:22.624097+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:10:22.624105+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:10:22.624156+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:10:22.624166+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:10:22.624257+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:10:22.624274+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:10:22.624321+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:10:22.624321+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:10:22.624322+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:10:22.624322+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.624350+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.624358+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.624365+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.624368+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.624371+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.624383+00:00", "trade", 10.97, 29.0]
["2026-09-21T14:10:22.624385+00:00", "trade", 10.97, 29.0]
["2026-09-21T14:10:22.624386+00:00", "trade", 10.97, 29.0]
["2026-09-21T14:10:22.624394+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:10:22.624395+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:10:22.624396+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:10:22.624400+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.624428+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.624435+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.624441+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.624448+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.624454+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.624460+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.624467+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.624470+00:00", "trade", 10.98, 432.0]
["2026-09-21T14:10:22.624474+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.624481+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.624494+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.624503+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.624511+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.624518+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.624533+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.624540+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.624567+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:10:22.624662+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:10:22.624664+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:10:22.624664+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:10:22.624664+00:00", "trade", 10.98, 68.0]
["2026-09-21T14:10:22.624668+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.624729+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.624775+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.624788+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:10:22.624856+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:22.624863+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:22.624870+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:22.624878+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:22.624884+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:22.624931+00:00", "trade", 10.99, 363.0]
["2026-09-21T14:10:22.624933+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:22.624949+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:22.624955+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:22.624961+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:22.624968+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:22.624976+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:22.624983+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:22.624996+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:22.625002+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:22.625009+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:22.625014+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:22.625025+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:22.625097+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:22.625104+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:22.625112+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:22.625116+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:22.625127+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:22.625134+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:22.625141+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:22.625147+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:22.625154+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:22.625161+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:22.625168+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:22.625174+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:22.625181+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:22.625228+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:22.625240+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:22.625364+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:22.625394+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:22.625401+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:22.625407+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:22.625413+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:22.625420+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:22.625424+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:22.625426+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:22.625433+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:22.625437+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:22.625440+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:22.625452+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:22.625453+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:22.625481+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:22.625485+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:22.625503+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:22.625519+00:00", "trade", 10.99, 158.0]
["2026-09-21T14:10:22.625540+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:22.625602+00:00", "trade", 10.99, 28.0]
["2026-09-21T14:10:22.625614+00:00", "trade", 10.99, 28.0]
["2026-09-21T14:10:22.625619+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:22.625621+00:00", "trade", 10.99, 24.0]
["2026-09-21T14:10:22.625624+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:22.625732+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:22.625738+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:22.625789+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:22.625796+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:22.625796+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:22.625806+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:22.625828+00:00", "trade", 10.99, 90.0]
["2026-09-21T14:10:22.625842+00:00", "trade", 11.0, 399.0]
["2026-09-21T14:10:22.625956+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:22.625965+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:22.625980+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:22.625999+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:22.626063+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:22.626083+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:22.626279+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:22.627322+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:22.627350+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:22.628083+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:22.628500+00:00", "trade", 10.99, 1.0]
["2026-09-21T14:10:22.628620+00:00", "trade", 10.99, 1.0]
["2026-09-21T14:10:22.630020+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:22.651024+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:22.656860+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:10:22.656899+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:22.656906+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:22.678295+00:00", "trade", 10.995, 2.0]
["2026-09-21T14:10:22.707437+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:22.707467+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:22.710626+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:22.724964+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:22.800465+00:00", "trade", 10.9906, 16.0]
["2026-09-21T14:10:22.835048+00:00", "trade", 10.99, 143.0]
["2026-09-21T14:10:22.835048+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:22.835049+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:22.835051+00:00", "trade", 10.99, 320.0]
["2026-09-21T14:10:22.835054+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:22.835077+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:22.835084+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:22.835090+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:22.835097+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:22.835104+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:22.835111+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:22.835117+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:22.835127+00:00", "trade", 10.99, 158.0]
["2026-09-21T14:10:22.835129+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:22.835136+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:22.835150+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:22.835157+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:22.835163+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:22.835170+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:22.835176+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:22.835184+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:22.835187+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:22.835189+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:22.835191+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:22.835197+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:22.835203+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:22.835210+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:22.835247+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:22.835251+00:00", "trade", 10.995, 10.0]
["2026-09-21T14:10:22.835357+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:22.835365+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:22.835409+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:22.835469+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:22.835495+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:22.835519+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:10:22.835526+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:10:22.835540+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:10:22.835602+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.835603+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.835639+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.835714+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.835768+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.835984+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.836020+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:10:22.836028+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.836040+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.836136+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.836179+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.836322+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.836450+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.836472+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.836833+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.837005+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.837155+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.837390+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.837670+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.846670+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.846695+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.847330+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.870014+00:00", "trade", 10.975, 200.0]
["2026-09-21T14:10:22.870037+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.870044+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.870050+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.870061+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.870271+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.870296+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.870635+00:00", "trade", 10.975, 6.0]
["2026-09-21T14:10:22.870766+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.877386+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:22.942759+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:10:22.947903+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:10:23.008293+00:00", "trade", 10.975, 5.0]
["2026-09-21T14:10:23.205820+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:23.206047+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:23.553343+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:23.693440+00:00", "trade", 10.975, 6.0]
["2026-09-21T14:10:23.741628+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.161424+00:00", "trade", 10.98, 2.0]
["2026-09-21T14:10:24.339346+00:00", "trade", 11.2317, 100.0]
["2026-09-21T14:10:24.339802+00:00", "trade", 10.975, 158.0]
["2026-09-21T14:10:24.339806+00:00", "trade", 10.975, 42.0]
["2026-09-21T14:10:24.339824+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:10:24.339893+00:00", "trade", 10.975, 300.0]
["2026-09-21T14:10:24.339894+00:00", "trade", 10.98, 143.0]
["2026-09-21T14:10:24.339895+00:00", "trade", 10.98, 57.0]
["2026-09-21T14:10:24.339919+00:00", "trade", 10.98, 143.0]
["2026-09-21T14:10:24.339920+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:10:24.339921+00:00", "trade", 10.98, 112.0]
["2026-09-21T14:10:24.339929+00:00", "trade", 10.98, 143.0]
["2026-09-21T14:10:24.339942+00:00", "trade", 10.98, 400.0]
["2026-09-21T14:10:24.339948+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.339952+00:00", "trade", 10.98, 365.0]
["2026-09-21T14:10:24.339952+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:10:24.339953+00:00", "trade", 10.98, 80.0]
["2026-09-21T14:10:24.339955+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.339962+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.339969+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.339975+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.339982+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.339988+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.340002+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.340016+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.340023+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.340029+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.340076+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.340135+00:00", "trade", 10.98, 20.0]
["2026-09-21T14:10:24.340136+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:10:24.340138+00:00", "trade", 10.98, 400.0]
["2026-09-21T14:10:24.340142+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.340149+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.340182+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:10:24.340203+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:10:24.340203+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:10:24.340204+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:10:24.340241+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:10:24.340281+00:00", "trade", 10.975, 158.0]
["2026-09-21T14:10:24.340355+00:00", "trade", 10.975, 300.0]
["2026-09-21T14:10:24.340357+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:10:24.340357+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:10:24.340358+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:10:24.340359+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.340359+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.340361+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:10:24.340367+00:00", "trade", 10.98, 24.0]
["2026-09-21T14:10:24.340381+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.340388+00:00", "trade", 10.98, 24.0]
["2026-09-21T14:10:24.340388+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.340415+00:00", "trade", 10.975, 300.0]
["2026-09-21T14:10:24.340423+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.340443+00:00", "trade", 10.98, 300.0]
["2026-09-21T14:10:24.340452+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.340459+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.340466+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.340472+00:00", "trade", 10.98, 6.0]
["2026-09-21T14:10:24.340473+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.340480+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.340485+00:00", "trade", 10.975, 200.0]
["2026-09-21T14:10:24.340490+00:00", "trade", 10.98, 300.0]
["2026-09-21T14:10:24.340490+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:10:24.340492+00:00", "trade", 10.98, 52.0]
["2026-09-21T14:10:24.340494+00:00", "trade", 10.98, 24.0]
["2026-09-21T14:10:24.340496+00:00", "trade", 10.98, 150.0]
["2026-09-21T14:10:24.340545+00:00", "trade", 10.98, 52.0]
["2026-09-21T14:10:24.340545+00:00", "trade", 10.975, 10.0]
["2026-09-21T14:10:24.340545+00:00", "trade", 10.98, 153.0]
["2026-09-21T14:10:24.340577+00:00", "trade", 10.98, 500.0]
["2026-09-21T14:10:24.340593+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.340671+00:00", "trade", 10.98, 180.0]
["2026-09-21T14:10:24.340770+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.340824+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.340920+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.340954+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.341000+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.341249+00:00", "trade", 10.98, 3.0]
["2026-09-21T14:10:24.341428+00:00", "trade", 10.98, 180.0]
["2026-09-21T14:10:24.341469+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.341495+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.342169+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.665316+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.665344+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.665979+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:10:24.665980+00:00", "trade", 10.97, 447.0]
["2026-09-21T14:10:24.665993+00:00", "trade", 10.97, 153.0]
["2026-09-21T14:10:24.665994+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:24.666007+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.666014+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.666021+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.666027+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.666034+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.666041+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.666047+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.666054+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.666067+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.666074+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.666240+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.666247+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.666254+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.666261+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.666271+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:24.666275+00:00", "trade", 10.97, 300.0]
["2026-09-21T14:10:24.666293+00:00", "trade", 10.97, 1.0]
["2026-09-21T14:10:24.666322+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.666374+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.666379+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.666386+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.666414+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.666456+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.666477+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:24.666486+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:24.666493+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:24.666497+00:00", "trade", 10.97, 300.0]
["2026-09-21T14:10:24.666498+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:24.666500+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:24.666507+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:24.666514+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:24.666521+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:24.666528+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:24.666534+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:24.666541+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:24.666548+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:24.666553+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:10:24.666554+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:24.666554+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:24.666555+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:10:24.666602+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:24.666676+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:24.666678+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:10:24.666692+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:24.666692+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:24.666706+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:24.666716+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:24.666739+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:24.666806+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:24.666898+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:24.666918+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:24.666949+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:24.667224+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:24.667819+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:24.668484+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:24.671043+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:24.680888+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:24.687871+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:24.701066+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:24.701091+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:24.731956+00:00", "trade", 11.2313, 103.0]
["2026-09-21T14:10:24.739555+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:24.766073+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:25.097633+00:00", "trade", 10.965, 10.0]
["2026-09-21T14:10:25.223260+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:10:25.223483+00:00", "trade", 10.96, 309.0]
["2026-09-21T14:10:25.224361+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:10:25.224362+00:00", "trade", 10.96, 300.0]
["2026-09-21T14:10:25.224387+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:25.224394+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:25.224401+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:25.224407+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:25.224414+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:25.224420+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:25.224427+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:25.224434+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:25.224449+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:25.224456+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:25.224463+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:25.224469+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:25.224476+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:25.224482+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:25.224489+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:25.224496+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:25.224502+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:25.224775+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:25.224795+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:25.224796+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:25.224796+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.224853+00:00", "trade", 10.95, 2500.0]
["2026-09-21T14:10:25.225002+00:00", "trade", 10.95, 1291.0]
["2026-09-21T14:10:25.225025+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.225169+00:00", "trade", 10.95, 350.0]
["2026-09-21T14:10:25.225283+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.225384+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:25.225409+00:00", "trade", 10.95, 769.0]
["2026-09-21T14:10:25.225482+00:00", "trade", 10.95, 350.0]
["2026-09-21T14:10:25.225491+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.225497+00:00", "trade", 10.95, 350.0]
["2026-09-21T14:10:25.225508+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.225552+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.225606+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.225725+00:00", "trade", 10.95, 350.0]
["2026-09-21T14:10:25.225744+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.225912+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.225981+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.226045+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.226113+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.226167+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.226416+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.226435+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.226767+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.229458+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.230380+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:25.230403+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:25.230761+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.231615+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.231636+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.231647+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.231988+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.231996+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.232070+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.232333+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.236099+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:25.236099+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.236101+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:25.236102+00:00", "trade", 10.95, 1.0]
["2026-09-21T14:10:25.236104+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:25.236106+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.236109+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:10:25.236109+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:10:25.236110+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:10:25.236111+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:10:25.236119+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.236126+00:00", "quote", 10.94, 10.96]
["2026-09-21T14:10:25.236133+00:00", "quote", 10.94, 10.96]
["2026-09-21T14:10:25.236141+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.236147+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.236154+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.236161+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.236167+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.236173+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.236180+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.236187+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.236194+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.236200+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.236208+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.236329+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.236352+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.236356+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:10:25.236418+00:00", "trade", 10.95, 230.0]
["2026-09-21T14:10:25.236418+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.236621+00:00", "trade", 10.94, 400.0]
["2026-09-21T14:10:25.236633+00:00", "trade", 10.94, 69.0]
["2026-09-21T14:10:25.236643+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.236658+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.236679+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.236691+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.236701+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.236711+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.236727+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:10:25.236729+00:00", "trade", 10.94, 200.0]
["2026-09-21T14:10:25.236729+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:10:25.236763+00:00", "trade", 10.945, 180.0]
["2026-09-21T14:10:25.236795+00:00", "trade", 10.95, 53.0]
["2026-09-21T14:10:25.237002+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.237091+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.237341+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.237999+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.241076+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.241179+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.242259+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.248733+00:00", "trade", 10.94, 1100.0]
["2026-09-21T14:10:25.248795+00:00", "trade", 10.94, 400.0]
["2026-09-21T14:10:25.249706+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:10:25.249724+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:10:25.249809+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:10:25.250105+00:00", "trade", 10.94, 200.0]
["2026-09-21T14:10:25.250112+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:10:25.250205+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:10:25.252693+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:10:25.252966+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:10:25.254419+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:10:25.268113+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.268120+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.268140+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.274315+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:10:25.275724+00:00", "trade", 10.945, 83.0]
["2026-09-21T14:10:25.279258+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.336724+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.336951+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.564315+00:00", "trade", 10.95, 144.0]
["2026-09-21T14:10:25.564315+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.564317+00:00", "trade", 10.95, 205.0]
["2026-09-21T14:10:25.564318+00:00", "trade", 10.95, 296.0]
["2026-09-21T14:10:25.564321+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:25.564322+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.564351+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.564360+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.564366+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.564373+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.564393+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.564401+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:25.564401+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.564403+00:00", "trade", 10.95, 105.0]
["2026-09-21T14:10:25.564408+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.564428+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:25.564435+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:25.564441+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:25.564448+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:25.564455+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:25.564461+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:25.564625+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:25.564702+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:25.564704+00:00", "trade", 10.95, 150.0]
["2026-09-21T14:10:25.564705+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:25.564732+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.564736+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.564819+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.564860+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.565000+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.565043+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.565064+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.565170+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.565256+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.565287+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.565329+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.565361+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.565376+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.565540+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.565822+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.566386+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.566644+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.566832+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.569339+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.572005+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.588227+00:00", "trade", 10.96, 2.0]
["2026-09-21T14:10:25.588264+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.594839+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.594862+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.594869+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.626454+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.659981+00:00", "trade", 10.955, 35.0]
["2026-09-21T14:10:25.664579+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.664805+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.665276+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.665909+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.666167+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.666736+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.667296+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.701242+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.701249+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.701276+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.773466+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.773920+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.827384+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.861448+00:00", "trade", 10.9583, 1.0]
["2026-09-21T14:10:25.861808+00:00", "trade", 10.9583, 1.0]
["2026-09-21T14:10:25.861845+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.982104+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:25.982551+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:26.168396+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:26.455844+00:00", "trade", 10.955, 182.0]
["2026-09-21T14:10:26.456208+00:00", "trade", 10.955, 1.0]
["2026-09-21T14:10:27.031348+00:00", "trade", 10.96, 2.0]
["2026-09-21T14:10:27.035856+00:00", "trade", 10.955, 300.0]
["2026-09-21T14:10:27.035858+00:00", "trade", 10.955, 158.0]
["2026-09-21T14:10:27.036683+00:00", "trade", 10.955, 300.0]
["2026-09-21T14:10:27.037759+00:00", "trade", 10.955, 300.0]
["2026-09-21T14:10:27.045045+00:00", "trade", 10.955, 300.0]
["2026-09-21T14:10:27.046139+00:00", "trade", 10.955, 242.0]
["2026-09-21T14:10:27.136291+00:00", "trade", 10.955, 158.0]
["2026-09-21T14:10:27.216161+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:10:27.216170+00:00", "trade", 10.95, 76.0]
["2026-09-21T14:10:27.216180+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:27.216220+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:27.216228+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:27.216242+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:27.216249+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:27.216255+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:27.216298+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:27.216305+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:27.216311+00:00", "trade", 10.95, 144.0]
["2026-09-21T14:10:27.216312+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:10:27.216312+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:27.216313+00:00", "trade", 10.95, 22.0]
["2026-09-21T14:10:27.216313+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:27.216337+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:27.216399+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:27.216412+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:27.216420+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:27.216427+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:27.216428+00:00", "trade", 10.95, 10.0]
["2026-09-21T14:10:27.216429+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:27.216433+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:27.216440+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:27.216481+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:27.216515+00:00", "trade", 10.95, 90.0]
["2026-09-21T14:10:27.216521+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:27.216917+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:27.217008+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:27.217078+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:27.217293+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:27.217488+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:27.220609+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:27.223514+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:27.250215+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:27.250221+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:27.250241+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:27.256930+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:27.260885+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:27.516906+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:27.517092+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:10:27.517658+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:27.517677+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:27.518197+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:27.645975+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:10:28.264452+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:28.446121+00:00", "trade", 10.95, 2.0]
["2026-09-21T14:10:28.705294+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:28.780664+00:00", "trade", 11.1011, 14.0]
["2026-09-21T14:10:29.876821+00:00", "trade", 10.95, 2.0]
["2026-09-21T14:10:30.485471+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:30.485611+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:31.406519+00:00", "trade", 10.95, 16.0]
["2026-09-21T14:10:31.567041+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:32.051951+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:10:32.699123+00:00", "trade", 10.945, 1.0]
["2026-09-21T14:10:32.865989+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:33.601957+00:00", "trade", 10.945, 83.0]
["2026-09-21T14:10:33.704534+00:00", "trade", 10.945, 1.0]
["2026-09-21T14:10:33.828743+00:00", "trade", 10.9461, 10.0]
["2026-09-21T14:10:34.009217+00:00", "trade", 10.945, 2.0]
["2026-09-21T14:10:34.092587+00:00", "trade", 10.9494, 100.0]
["2026-09-21T14:10:34.247535+00:00", "trade", 11.1548, 196.0]
["2026-09-21T14:10:34.470461+00:00", "trade", 10.945, 90.0]
["2026-09-21T14:10:35.097804+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:10:35.625275+00:00", "trade", 10.945, 700.0]
["2026-09-21T14:10:35.627782+00:00", "trade", 10.9405, 700.0]
["2026-09-21T14:10:36.235399+00:00", "trade", 10.948, 1.0]
["2026-09-21T14:10:36.628800+00:00", "trade", 11.1544, 18.0]
["2026-09-21T14:10:36.705234+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:10:36.705282+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:10:36.705284+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:10:36.705284+00:00", "trade", 10.94, 102.0]
["2026-09-21T14:10:36.705295+00:00", "trade", 10.94, 400.0]
["2026-09-21T14:10:36.705297+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.705348+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.705356+00:00", "trade", 10.945, 10.0]
["2026-09-21T14:10:36.705371+00:00", "trade", 10.94, 98.0]
["2026-09-21T14:10:36.705371+00:00", "trade", 10.94, 200.0]
["2026-09-21T14:10:36.705372+00:00", "trade", 10.94, 2.0]
["2026-09-21T14:10:36.705372+00:00", "trade", 10.94, 38.0]
["2026-09-21T14:10:36.705373+00:00", "trade", 10.94, 338.0]
["2026-09-21T14:10:36.705376+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.705385+00:00", "trade", 10.94, 39.0]
["2026-09-21T14:10:36.705387+00:00", "trade", 10.94, 162.0]
["2026-09-21T14:10:36.705388+00:00", "trade", 10.94, 231.0]
["2026-09-21T14:10:36.705390+00:00", "trade", 10.94, 81.0]
["2026-09-21T14:10:36.705390+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.705392+00:00", "trade", 10.94, 39.0]
["2026-09-21T14:10:36.705397+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.705404+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.705411+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.705418+00:00", "trade", 10.94, 39.0]
["2026-09-21T14:10:36.705428+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:10:36.705446+00:00", "trade", 10.94, 62.0]
["2026-09-21T14:10:36.705446+00:00", "trade", 10.94, 2.0]
["2026-09-21T14:10:36.705450+00:00", "trade", 10.94, 200.0]
["2026-09-21T14:10:36.705507+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.705536+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.705544+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.705615+00:00", "trade", 10.94, 70.0]
["2026-09-21T14:10:36.705656+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:10:36.705694+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:10:36.705734+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.705806+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.705820+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.705830+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.705892+00:00", "trade", 10.945, 175.0]
["2026-09-21T14:10:36.705908+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.705915+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.706256+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.706324+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.706659+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.706669+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.706833+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.707035+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.708076+00:00", "trade", 10.945, 15.0]
["2026-09-21T14:10:36.710696+00:00", "trade", 10.95, 206.0]
["2026-09-21T14:10:36.710697+00:00", "trade", 10.95, 2.0]
["2026-09-21T14:10:36.710698+00:00", "trade", 10.95, 2.0]
["2026-09-21T14:10:36.710700+00:00", "trade", 10.95, 1.0]
["2026-09-21T14:10:36.710704+00:00", "trade", 10.95, 1.0]
["2026-09-21T14:10:36.710704+00:00", "trade", 10.95, 1.0]
["2026-09-21T14:10:36.710705+00:00", "trade", 10.95, 1.0]
["2026-09-21T14:10:36.710708+00:00", "trade", 10.95, 1.0]
["2026-09-21T14:10:36.710711+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:10:36.710715+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.710753+00:00", "trade", 10.95, 180.0]
["2026-09-21T14:10:36.710774+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.710789+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.710795+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.710796+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:36.710802+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.710809+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.710815+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.710821+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.710828+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.710848+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.710861+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.710868+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.710882+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.710890+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:36.710897+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:36.710904+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:36.710911+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:36.710917+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:36.710923+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:36.710930+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:36.710936+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:36.710937+00:00", "trade", 10.95, 25.0]
["2026-09-21T14:10:36.710944+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:36.710951+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:36.711102+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:36.711107+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:36.711109+00:00", "trade", 10.95, 500.0]
["2026-09-21T14:10:36.711109+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:36.711263+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:36.711457+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:36.711511+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:36.711582+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:36.711651+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:36.711786+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:36.712014+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:36.712150+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:36.713821+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:36.713824+00:00", "trade", 10.96, 91.0]
["2026-09-21T14:10:36.713831+00:00", "trade", 10.96, 9.0]
["2026-09-21T14:10:36.713833+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:36.713835+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:36.713842+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:36.713848+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:36.713860+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:36.713870+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:36.713883+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:36.713903+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:36.713910+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:36.713916+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:36.713944+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:36.713959+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:36.713960+00:00", "trade", 10.96, 2.0]
["2026-09-21T14:10:36.713961+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:36.713969+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:36.713973+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:36.713973+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:36.713987+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:36.714001+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:36.714009+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:36.714016+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:36.714024+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:36.714031+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:36.714061+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:36.714119+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:36.714246+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:36.714421+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:36.714461+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:36.714591+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:36.714618+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:36.714630+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:36.714642+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:36.714916+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:36.721946+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:36.723643+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:36.724284+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:36.724356+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:36.724959+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:36.730966+00:00", "trade", 10.965, 12.0]
["2026-09-21T14:10:36.730981+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:10:36.730986+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:10:36.730992+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:10:36.730996+00:00", "trade", 10.965, 38.0]
["2026-09-21T14:10:36.734295+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:36.736950+00:00", "trade", 10.965, 101.0]
["2026-09-21T14:10:36.737704+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:36.747460+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:36.747486+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:36.748162+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:36.755174+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:36.759922+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:36.760077+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:36.760423+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:36.760467+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:36.812088+00:00", "trade", 10.96, 45.0]
["2026-09-21T14:10:36.812483+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:36.812513+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:36.812579+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:36.812588+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:36.812786+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:36.814493+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:36.821996+00:00", "trade", 10.965, 1.0]
["2026-09-21T14:10:36.822511+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:37.147082+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:10:37.148629+00:00", "trade", 10.9605, 100.0]
["2026-09-21T14:10:37.170919+00:00", "trade", 10.96, 270.0]
["2026-09-21T14:10:37.170929+00:00", "trade", 10.96, 270.0]
["2026-09-21T14:10:37.170933+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:37.170934+00:00", "trade", 10.96, 60.0]
["2026-09-21T14:10:37.171388+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:37.171432+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:37.175654+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:37.410755+00:00", "trade", 11.1531, 10.0]
["2026-09-21T14:10:37.585609+00:00", "trade", 10.9683, 1.0]
["2026-09-21T14:10:37.747533+00:00", "trade", 10.96, 500.0]
["2026-09-21T14:10:37.747534+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:10:37.747535+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:37.747536+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:37.747538+00:00", "trade", 10.96, 28.0]
["2026-09-21T14:10:37.747541+00:00", "trade", 10.96, 28.0]
["2026-09-21T14:10:37.747542+00:00", "trade", 10.96, 28.0]
["2026-09-21T14:10:37.747573+00:00", "trade", 10.96, 140.0]
["2026-09-21T14:10:37.747575+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:37.747583+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:37.747589+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:37.747595+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:37.747602+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:37.747608+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:37.747615+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:37.747622+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:37.747629+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:37.747636+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:37.747643+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:37.747649+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:37.747656+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:37.747662+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:37.747669+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:37.747676+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:37.747682+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:37.747690+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:37.747926+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:10:37.747928+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:37.747928+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:37.747928+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:37.748092+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:37.748123+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:37.748250+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:37.748258+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:37.748708+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:37.778011+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:37.778040+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:37.778048+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:37.778502+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:37.778729+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:37.848508+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:37.848636+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:37.848799+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:37.849575+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.049621+00:00", "trade", 10.9583, 24.0]
["2026-09-21T14:10:38.050369+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.050850+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.355705+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.430248+00:00", "trade", 10.9577, 1.0]
["2026-09-21T14:10:38.553125+00:00", "trade", 10.95, 12.0]
["2026-09-21T14:10:38.553141+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:10:38.553146+00:00", "trade", 10.95, 404.0]
["2026-09-21T14:10:38.553174+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.553229+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:38.553236+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:38.553264+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:38.553276+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:38.553277+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.553279+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.553613+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.553660+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.553814+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.553876+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.554021+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.554487+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.555369+00:00", "trade", 10.95, 85.0]
["2026-09-21T14:10:38.573585+00:00", "trade", 10.945, 158.0]
["2026-09-21T14:10:38.574169+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.574192+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.582530+00:00", "trade", 10.9499, 10.0]
["2026-09-21T14:10:38.589960+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.628626+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:10:38.640160+00:00", "trade", 10.94, 200.0]
["2026-09-21T14:10:38.640162+00:00", "trade", 10.94, 16.0]
["2026-09-21T14:10:38.640180+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.640187+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.640193+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.640199+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.640206+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.640213+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.640220+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.640226+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.640258+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.640263+00:00", "trade", 10.94, 84.0]
["2026-09-21T14:10:38.640265+00:00", "trade", 10.94, 186.0]
["2026-09-21T14:10:38.640284+00:00", "trade", 10.94, 30.0]
["2026-09-21T14:10:38.640289+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:10:38.640291+00:00", "trade", 10.94, 200.0]
["2026-09-21T14:10:38.640303+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:10:38.640312+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.640315+00:00", "trade", 10.94, 200.0]
["2026-09-21T14:10:38.640319+00:00", "trade", 10.94, 200.0]
["2026-09-21T14:10:38.640324+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:10:38.640334+00:00", "trade", 10.94, 142.0]
["2026-09-21T14:10:38.640340+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:10:38.640359+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.640388+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.640441+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:10:38.640448+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:10:38.640455+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:10:38.640461+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:10:38.640468+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:10:38.640472+00:00", "trade", 10.94, 14.0]
["2026-09-21T14:10:38.640475+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:10:38.640510+00:00", "trade", 10.94, 2.0]
["2026-09-21T14:10:38.640512+00:00", "trade", 10.94, 200.0]
["2026-09-21T14:10:38.640512+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:10:38.640515+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:10:38.640625+00:00", "trade", 10.94, 3.0]
["2026-09-21T14:10:38.640812+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:10:38.640907+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:10:38.641066+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:10:38.641178+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:10:38.641185+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:10:38.641525+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:10:38.645197+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:10:38.647216+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:10:38.647471+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:10:38.647530+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:10:38.647531+00:00", "trade", 10.94, 4.0]
["2026-09-21T14:10:38.647539+00:00", "trade", 10.94, 358.0]
["2026-09-21T14:10:38.647540+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:10:38.647541+00:00", "trade", 10.94, 200.0]
["2026-09-21T14:10:38.647542+00:00", "trade", 10.94, 28.0]
["2026-09-21T14:10:38.647544+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:10:38.647557+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:10:38.647593+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:10:38.647600+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:10:38.647606+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:10:38.647613+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:10:38.647627+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:10:38.647633+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:10:38.647653+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:10:38.647660+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:10:38.647667+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:10:38.647680+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:10:38.647687+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:10:38.647694+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:10:38.647700+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:10:38.647707+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:10:38.647713+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:10:38.647719+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:10:38.647726+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:10:38.647799+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:10:38.647815+00:00", "trade", 10.94, 11.0]
["2026-09-21T14:10:38.647825+00:00", "trade", 10.94, 24.0]
["2026-09-21T14:10:38.647825+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:10:38.647882+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:10:38.647926+00:00", "trade", 10.94, 27.0]
["2026-09-21T14:10:38.647926+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:10:38.648018+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:10:38.648069+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:10:38.648084+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:10:38.648084+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.648249+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.648439+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.648483+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.648491+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.648512+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.648524+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.648600+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.648621+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.648744+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.648805+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.648971+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.649070+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.649081+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.649320+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:10:38.650009+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.652289+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.652567+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.653352+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.662050+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.739753+00:00", "trade", 10.945, 4.0]
["2026-09-21T14:10:38.739850+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:10:38.739984+00:00", "trade", 10.945, 25.0]
["2026-09-21T14:10:38.741479+00:00", "trade", 10.945, 800.0]
["2026-09-21T14:10:38.742539+00:00", "trade", 10.945, 25.0]
["2026-09-21T14:10:38.743436+00:00", "trade", 10.945, 25.0]
["2026-09-21T14:10:38.744164+00:00", "trade", 10.945, 25.0]
["2026-09-21T14:10:38.876229+00:00", "trade", 10.9406, 30.0]
["2026-09-21T14:10:38.983307+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:10:38.983373+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.983380+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.983386+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.983393+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.983406+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.983426+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:38.983432+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:38.983439+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:38.983446+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:38.983453+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:38.983459+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:38.983465+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:38.983472+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:38.983590+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:38.983648+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:38.983697+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:10:38.983698+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:38.983726+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:38.983747+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.983835+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:38.983890+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.983897+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.983918+00:00", "trade", 10.95, 10.0]
["2026-09-21T14:10:38.983963+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:38.983963+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.983965+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:38.983966+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:38.983967+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:38.983969+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.983970+00:00", "trade", 10.95, 108.0]
["2026-09-21T14:10:38.983975+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.983980+00:00", "trade", 10.95, 92.0]
["2026-09-21T14:10:38.983981+00:00", "trade", 10.95, 28.0]
["2026-09-21T14:10:38.983982+00:00", "trade", 10.95, 28.0]
["2026-09-21T14:10:38.983984+00:00", "trade", 10.95, 28.0]
["2026-09-21T14:10:38.983987+00:00", "trade", 10.95, 207.0]
["2026-09-21T14:10:38.984075+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.984078+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.984084+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.984103+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.984160+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.984170+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.984331+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.984419+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.984427+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.984428+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.984442+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.984449+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.984456+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.984459+00:00", "trade", 10.95, 14.0]
["2026-09-21T14:10:38.984462+00:00", "trade", 10.95, 11.0]
["2026-09-21T14:10:38.984463+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.984471+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.984475+00:00", "quote", 10.94, 10.96]
["2026-09-21T14:10:38.984478+00:00", "quote", 10.94, 10.96]
["2026-09-21T14:10:38.984485+00:00", "quote", 10.94, 10.96]
["2026-09-21T14:10:38.984539+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.984546+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.984553+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.984555+00:00", "trade", 10.95, 46.0]
["2026-09-21T14:10:38.984559+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.984566+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.984572+00:00", "trade", 10.95, 9.0]
["2026-09-21T14:10:38.984573+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.984580+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.984627+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.984627+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.984699+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:38.984719+00:00", "trade", 10.95, 25.0]
["2026-09-21T14:10:38.984751+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.984767+00:00", "trade", 10.95, 8.0]
["2026-09-21T14:10:38.984821+00:00", "trade", 10.95, 12.0]
["2026-09-21T14:10:38.984843+00:00", "trade", 10.95, 32.0]
["2026-09-21T14:10:38.984918+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.984934+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.985012+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.985035+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:38.985313+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.985349+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:10:38.985424+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.985587+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.985642+00:00", "trade", 10.945, 600.0]
["2026-09-21T14:10:38.985747+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.985832+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.985875+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.986292+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.986334+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.986383+00:00", "trade", 10.95, 144.0]
["2026-09-21T14:10:38.986384+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:38.986386+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:38.986387+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:10:38.986391+00:00", "trade", 10.95, 108.0]
["2026-09-21T14:10:38.986391+00:00", "trade", 10.95, 168.0]
["2026-09-21T14:10:38.986393+00:00", "trade", 10.95, 28.0]
["2026-09-21T14:10:38.986420+00:00", "trade", 10.95, 99.0]
["2026-09-21T14:10:38.986421+00:00", "trade", 10.945, 32.0]
["2026-09-21T14:10:38.986423+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:38.986423+00:00", "trade", 10.95, 98.0]
["2026-09-21T14:10:38.986424+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:38.986427+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:10:38.986428+00:00", "trade", 10.95, 24.0]
["2026-09-21T14:10:38.986428+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:38.986428+00:00", "trade", 10.95, 97.0]
["2026-09-21T14:10:38.986432+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.986436+00:00", "trade", 10.95, 26.0]
["2026-09-21T14:10:38.986439+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.986445+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.986452+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.986459+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.986465+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.986472+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.986478+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.986485+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.986493+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.986500+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.986507+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.986514+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.986518+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.986519+00:00", "trade", 10.95, 98.0]
["2026-09-21T14:10:38.986519+00:00", "trade", 10.95, 45.0]
["2026-09-21T14:10:38.986519+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:38.986520+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.986533+00:00", "trade", 10.945, 80.0]
["2026-09-21T14:10:38.986533+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.986539+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:38.986543+00:00", "trade", 10.94, 431.0]
["2026-09-21T14:10:38.986545+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:38.986553+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:38.986560+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:38.986566+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:38.986573+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:38.986580+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:38.986587+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:38.986594+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:38.986608+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:38.986626+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:38.986667+00:00", "trade", 10.95, 24.0]
["2026-09-21T14:10:38.986673+00:00", "trade", 10.95, 24.0]
["2026-09-21T14:10:38.986682+00:00", "trade", 10.95, 24.0]
["2026-09-21T14:10:38.986756+00:00", "trade", 10.95, 25.0]
["2026-09-21T14:10:38.986764+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:10:38.986786+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:38.986793+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:10:38.986819+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:38.986878+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:10:38.986884+00:00", "trade", 10.95, 151.0]
["2026-09-21T14:10:38.986885+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.986886+00:00", "trade", 10.95, 2.0]
["2026-09-21T14:10:38.986915+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.986940+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.986947+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.986967+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.986973+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.987099+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.987202+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.987233+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.987414+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.987445+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.987546+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.987610+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.987644+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.988660+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:38.989517+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:10:38.989684+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:10:38.991024+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:10:38.993355+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:10:38.996887+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:10:39.000766+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:39.003438+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:10:39.005588+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:10:39.005750+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:10:39.013254+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:10:39.013837+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:10:39.018263+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:39.018318+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:39.024016+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:39.024050+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:39.024717+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:10:39.086421+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:39.359275+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:10:39.359949+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:39.359949+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:39.360061+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:39.360265+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:39.364802+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:39.673253+00:00", "trade", 10.9583, 22.0]
["2026-09-21T14:10:39.673744+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:39.673832+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:39.673912+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:10:39.673980+00:00", "trade", 10.955, 26.0]
["2026-09-21T14:10:39.674253+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:39.674493+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:39.674529+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:10:39.878769+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:39.878946+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:39.879008+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:39.879371+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:39.965139+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:40.085692+00:00", "trade", 10.95, 2.0]
["2026-09-21T14:10:40.118755+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:10:40.213934+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:41.115549+00:00", "trade", 10.955, 61.0]
["2026-09-21T14:10:41.115998+00:00", "trade", 10.955, 16.0]
["2026-09-21T14:10:43.063374+00:00", "trade", 10.95, 144.0]
["2026-09-21T14:10:43.063376+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:10:43.063377+00:00", "trade", 10.95, 151.0]
["2026-09-21T14:10:43.063379+00:00", "trade", 10.95, 2.0]
["2026-09-21T14:10:43.063381+00:00", "trade", 10.95, 19.0]
["2026-09-21T14:10:43.063608+00:00", "trade", 10.95, 144.0]
["2026-09-21T14:10:43.063622+00:00", "trade", 10.95, 270.0]
["2026-09-21T14:10:43.063629+00:00", "trade", 10.95, 270.0]
["2026-09-21T14:10:43.063631+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:10:43.063662+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:10:43.063662+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:43.063770+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:43.063783+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:43.063788+00:00", "trade", 10.95, 81.0]
["2026-09-21T14:10:43.063808+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:43.063815+00:00", "trade", 10.95, 269.0]
["2026-09-21T14:10:43.063816+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:43.063819+00:00", "trade", 10.95, 128.0]
["2026-09-21T14:10:43.063838+00:00", "trade", 10.95, 72.0]
["2026-09-21T14:10:43.063842+00:00", "trade", 10.95, 1.0]
["2026-09-21T14:10:43.063851+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:43.063859+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:43.063866+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:43.063872+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:43.063874+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:43.063881+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:43.063888+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:43.063895+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:43.063902+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:43.063909+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:43.063915+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:43.063922+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:43.063958+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:43.063960+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:43.063965+00:00", "trade", 10.95, 197.0]
["2026-09-21T14:10:43.063965+00:00", "trade", 10.95, 98.0]
["2026-09-21T14:10:43.063965+00:00", "trade", 10.95, 17.0]
["2026-09-21T14:10:43.063965+00:00", "trade", 10.95, 108.0]
["2026-09-21T14:10:43.063993+00:00", "trade", 10.95, 3.0]
["2026-09-21T14:10:43.063996+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:43.064002+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:43.064404+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:43.064417+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:43.064439+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:43.064452+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:43.064475+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:43.064589+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:43.065562+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:43.068353+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:43.174006+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:10:43.174471+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:43.174524+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:43.175263+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:43.638897+00:00", "trade", 10.945, 700.0]
["2026-09-21T14:10:43.639488+00:00", "trade", 10.9405, 700.0]
["2026-09-21T14:10:43.647429+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:10:43.648211+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:43.652939+00:00", "trade", 10.95, 1800.0]
["2026-09-21T14:10:43.653415+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:43.653494+00:00", "trade", 10.9499, 1800.0]
["2026-09-21T14:10:43.653510+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:43.653554+00:00", "trade", 10.945, 149.0]
["2026-09-21T14:10:43.654831+00:00", "trade", 10.95, 839.0]
["2026-09-21T14:10:43.655474+00:00", "trade", 10.9499, 839.0]
["2026-09-21T14:10:43.688563+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:43.708215+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:10:43.755501+00:00", "quote", 10.93, 10.95]
["2026-09-21T14:10:43.755579+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:10:43.755958+00:00", "quote", 10.93, 10.95]
["2026-09-21T14:10:43.755966+00:00", "quote", 10.93, 10.95]
["2026-09-21T14:10:43.755974+00:00", "quote", 10.93, 10.95]
["2026-09-21T14:10:43.755981+00:00", "quote", 10.93, 10.95]
["2026-09-21T14:10:43.756009+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:43.756038+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:43.756722+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:43.758045+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:43.869685+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:44.022377+00:00", "trade", 10.95, 350.0]
["2026-09-21T14:10:44.022443+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:10:44.022482+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:44.022489+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:44.022512+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:44.022720+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:44.022872+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:44.022929+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:44.022980+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:10:44.022993+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:10:44.022994+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:44.023044+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:44.023261+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:44.023356+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:44.023476+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:44.023538+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:44.023615+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:44.023781+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:44.024080+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:44.187233+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:44.187608+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:44.536368+00:00", "trade", 10.955, 108.0]
["2026-09-21T14:10:44.627570+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:44.627764+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:44.627853+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:44.632660+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:44.633065+00:00", "quote", 10.94, 10.96]
["2026-09-21T14:10:44.633070+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:44.633098+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:44.636073+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:44.636198+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:44.864789+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:44.864867+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:44.950522+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:45.227693+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:45.365396+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:45.382159+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:46.924766+00:00", "trade", 10.9599, 1.0]
["2026-09-21T14:10:47.246335+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:47.700849+00:00", "trade", 11.147, 77.0]
["2026-09-21T14:10:48.224157+00:00", "trade", 10.95, 25.0]
["2026-09-21T14:10:48.489338+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:48.590885+00:00", "trade", 11.0846, 16.0]
["2026-09-21T14:10:49.216639+00:00", "trade", 10.95, 26.0]
["2026-09-21T14:10:50.794407+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:51.806576+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:51.806602+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:10:51.806629+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:51.806636+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:51.806650+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:51.806656+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:51.806669+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:51.806676+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:51.806690+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:51.806702+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:51.806709+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:51.806717+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:51.806724+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:51.806730+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:51.806736+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:51.806744+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:51.806750+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:51.806756+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:51.806767+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:10:51.806769+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:51.806770+00:00", "trade", 10.96, 360.0]
["2026-09-21T14:10:51.806771+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:51.806774+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:51.806774+00:00", "trade", 10.96, 144.0]
["2026-09-21T14:10:51.806776+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:51.806778+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:51.806778+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:10:51.806781+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:51.806782+00:00", "trade", 10.96, 28.0]
["2026-09-21T14:10:51.806783+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:51.806785+00:00", "trade", 10.96, 28.0]
["2026-09-21T14:10:51.806785+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:51.806787+00:00", "trade", 10.96, 28.0]
["2026-09-21T14:10:51.806789+00:00", "trade", 10.96, 2200.0]
["2026-09-21T14:10:51.806789+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:51.806795+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:51.806803+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:51.806809+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:51.806816+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:51.806820+00:00", "trade", 10.96, 144.0]
["2026-09-21T14:10:51.806823+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:51.806825+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:51.806837+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:51.806847+00:00", "trade", 10.96, 190.0]
["2026-09-21T14:10:51.806891+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:51.806916+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:51.806918+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:51.806929+00:00", "trade", 10.96, 400.0]
["2026-09-21T14:10:51.806934+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:51.806959+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:51.806966+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:51.806979+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:51.806992+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:51.807013+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:10:51.807026+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:51.807055+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:51.807061+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:51.807068+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:51.807113+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:51.807116+00:00", "trade", 10.96, 24.0]
["2026-09-21T14:10:51.807120+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:10:51.807151+00:00", "trade", 10.96, 24.0]
["2026-09-21T14:10:51.807239+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:10:51.807282+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:51.807283+00:00", "trade", 10.96, 500.0]
["2026-09-21T14:10:51.807286+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807287+00:00", "trade", 10.96, 2.0]
["2026-09-21T14:10:51.807287+00:00", "trade", 10.96, 562.0]
["2026-09-21T14:10:51.807287+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:51.807290+00:00", "trade", 10.96, 500.0]
["2026-09-21T14:10:51.807293+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:51.807298+00:00", "trade", 10.96, 40.0]
["2026-09-21T14:10:51.807299+00:00", "trade", 10.96, 18.0]
["2026-09-21T14:10:51.807307+00:00", "trade", 10.96, 500.0]
["2026-09-21T14:10:51.807329+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807353+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807354+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807367+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:10:51.807369+00:00", "trade", 10.96, 10.0]
["2026-09-21T14:10:51.807371+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:51.807371+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:51.807371+00:00", "trade", 10.96, 181.0]
["2026-09-21T14:10:51.807374+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:51.807378+00:00", "trade", 10.96, 1.0]
["2026-09-21T14:10:51.807378+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:51.807379+00:00", "trade", 10.96, 8.0]
["2026-09-21T14:10:51.807380+00:00", "trade", 10.96, 10.0]
["2026-09-21T14:10:51.807386+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:51.807386+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:51.807386+00:00", "trade", 10.96, 400.0]
["2026-09-21T14:10:51.807414+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807442+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807449+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807452+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:10:51.807454+00:00", "trade", 10.96, 2.0]
["2026-09-21T14:10:51.807454+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:10:51.807455+00:00", "trade", 10.96, 477.0]
["2026-09-21T14:10:51.807456+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807457+00:00", "quote", 10.95, 10.97]
["2026-09-21T14:10:51.807458+00:00", "trade", 10.96, 294.0]
["2026-09-21T14:10:51.807463+00:00", "quote", 10.95, 10.97]
["2026-09-21T14:10:51.807464+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807472+00:00", "trade", 10.96, 140.0]
["2026-09-21T14:10:51.807475+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:51.807476+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807479+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807481+00:00", "trade", 10.96, 24.0]
["2026-09-21T14:10:51.807482+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807483+00:00", "trade", 10.96, 93.0]
["2026-09-21T14:10:51.807486+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807490+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807497+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807497+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807503+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807510+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807524+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807550+00:00", "trade", 10.96, 24.0]
["2026-09-21T14:10:51.807550+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807580+00:00", "trade", 10.96, 190.0]
["2026-09-21T14:10:51.807591+00:00", "trade", 10.96, 453.0]
["2026-09-21T14:10:51.807592+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807603+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807607+00:00", "trade", 10.96, 28.0]
["2026-09-21T14:10:51.807608+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:51.807610+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:51.807612+00:00", "trade", 10.96, 144.0]
["2026-09-21T14:10:51.807613+00:00", "trade", 10.97, 379.0]
["2026-09-21T14:10:51.807613+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807615+00:00", "trade", 10.96, 110.0]
["2026-09-21T14:10:51.807617+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:10:51.807617+00:00", "trade", 10.965, 10.0]
["2026-09-21T14:10:51.807621+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:10:51.807622+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:10:51.807625+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:51.807625+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:51.807627+00:00", "trade", 10.97, 325.0]
["2026-09-21T14:10:51.807631+00:00", "trade", 10.96, 36.0]
["2026-09-21T14:10:51.807634+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807638+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807639+00:00", "trade", 10.96, 10.0]
["2026-09-21T14:10:51.807642+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807643+00:00", "trade", 10.96, 36.0]
["2026-09-21T14:10:51.807648+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807650+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807655+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807663+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807692+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807693+00:00", "trade", 10.96, 190.0]
["2026-09-21T14:10:51.807696+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:51.807696+00:00", "trade", 10.97, 68.0]
["2026-09-21T14:10:51.807696+00:00", "trade", 10.97, 137.0]
["2026-09-21T14:10:51.807699+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807700+00:00", "trade", 10.96, 24.0]
["2026-09-21T14:10:51.807700+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:51.807702+00:00", "trade", 10.97, 110.0]
["2026-09-21T14:10:51.807705+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:10:51.807707+00:00", "trade", 10.96, 18.0]
["2026-09-21T14:10:51.807709+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807711+00:00", "trade", 10.96, 12.0]
["2026-09-21T14:10:51.807712+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807717+00:00", "trade", 10.96, 168.0]
["2026-09-21T14:10:51.807720+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807725+00:00", "trade", 10.96, 204.0]
["2026-09-21T14:10:51.807732+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807739+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807739+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807746+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807752+00:00", "trade", 10.96, 143.0]
["2026-09-21T14:10:51.807753+00:00", "trade", 10.96, 28.0]
["2026-09-21T14:10:51.807754+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807761+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807767+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807786+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807787+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807822+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807849+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807863+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807873+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:51.807874+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:51.807875+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:10:51.807876+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:51.807880+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807885+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807903+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:51.807908+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:51.807908+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:10:51.807909+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:51.807919+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807926+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807934+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807940+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807947+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807954+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807960+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807967+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807975+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807982+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807989+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.807995+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.808002+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.808006+00:00", "trade", 10.97, 67.0]
["2026-09-21T14:10:51.808007+00:00", "trade", 10.97, 25.0]
["2026-09-21T14:10:51.808008+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.808032+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.808037+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.808049+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.808058+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.808064+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.808071+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.808079+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.808089+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.808173+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.808180+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.808187+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.808211+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.808219+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.808257+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.808264+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.808277+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:10:51.808280+00:00", "trade", 10.97, 68.0]
["2026-09-21T14:10:51.808324+00:00", "quote", 10.96, 10.98]
["2026-09-21T14:10:51.808328+00:00", "quote", 10.96, 10.98]
["2026-09-21T14:10:51.808373+00:00", "quote", 10.96, 10.98]
["2026-09-21T14:10:51.808380+00:00", "quote", 10.96, 10.98]
["2026-09-21T14:10:51.808388+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.808396+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.808403+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.808410+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.808411+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:51.808417+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:51.808425+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:51.808431+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:51.808446+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:51.808452+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:51.808476+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:51.808476+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:10:51.808477+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:10:51.808478+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.808493+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.808587+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.808786+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.808814+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.808832+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.808839+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.808846+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.808861+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.808884+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.808897+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.808910+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.808926+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.808954+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.808961+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.809067+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.809075+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.809083+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.809828+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.811033+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.812900+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.814507+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.822833+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:10:51.822902+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.823463+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.828876+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.829948+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.830204+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.830247+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.830309+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:10:51.830311+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:10:51.830311+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:10:51.830311+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.830330+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.830337+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.830344+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:10:51.830351+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:10:51.830366+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:10:51.830373+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:10:51.830380+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:10:51.830387+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:10:51.830393+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:10:51.830400+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:10:51.830407+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:10:51.830414+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:10:51.830440+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:10:51.830455+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:51.830701+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:51.830707+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:51.830719+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:51.830726+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:51.830795+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:51.830870+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:51.830900+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:51.830947+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:51.830983+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:51.830990+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:51.831069+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:51.836551+00:00", "trade", 10.985, 500.0]
["2026-09-21T14:10:51.836592+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:51.836883+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:51.839646+00:00", "trade", 10.985, 700.0]
["2026-09-21T14:10:51.844692+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:51.860822+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:51.860849+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:51.888407+00:00", "trade", 10.985, 300.0]
["2026-09-21T14:10:51.899207+00:00", "trade", 10.985, 800.0]
["2026-09-21T14:10:51.899909+00:00", "trade", 10.985, 200.0]
["2026-09-21T14:10:51.900326+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:51.910163+00:00", "trade", 10.985, 800.0]
["2026-09-21T14:10:51.915561+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:10:51.915577+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:51.915754+00:00", "trade", 10.99, 26.0]
["2026-09-21T14:10:51.915968+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:51.915978+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:51.916534+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:51.916680+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:51.916911+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:51.923504+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:51.935621+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:51.938851+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:51.942829+00:00", "trade", 10.985, 300.0]
["2026-09-21T14:10:51.943438+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:51.943548+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:51.943624+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:51.946187+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:51.953721+00:00", "trade", 10.985, 800.0]
["2026-09-21T14:10:51.964567+00:00", "trade", 10.985, 300.0]
["2026-09-21T14:10:51.980854+00:00", "trade", 10.985, 800.0]
["2026-09-21T14:10:51.991743+00:00", "trade", 10.985, 800.0]
["2026-09-21T14:10:52.002674+00:00", "trade", 10.985, 800.0]
["2026-09-21T14:10:52.013580+00:00", "trade", 10.985, 800.0]
["2026-09-21T14:10:52.024436+00:00", "trade", 10.985, 500.0]
["2026-09-21T14:10:52.887270+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:10:53.172819+00:00", "trade", 10.985, 158.0]
["2026-09-21T14:10:53.172820+00:00", "trade", 10.985, 42.0]
["2026-09-21T14:10:53.219649+00:00", "trade", 10.98, 2.0]
["2026-09-21T14:10:53.511562+00:00", "trade", 10.99, 25.0]
["2026-09-21T14:10:53.727883+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:53.728009+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:53.728303+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:53.837846+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:10:53.971602+00:00", "trade", 10.985, 9.0]
["2026-09-21T14:10:53.971956+00:00", "trade", 10.985, 1.0]
["2026-09-21T14:10:54.209001+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:10:54.209002+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:10:54.597470+00:00", "trade", 10.98, 2.0]
["2026-09-21T14:10:54.921853+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.501412+00:00", "trade", 10.985, 158.0]
["2026-09-21T14:10:56.520657+00:00", "trade", 10.99, 1.0]
["2026-09-21T14:10:56.520685+00:00", "trade", 10.99, 199.0]
["2026-09-21T14:10:56.520704+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.520711+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.520719+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.520725+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.520731+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.520738+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.520758+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.520772+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.520779+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.520793+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.520963+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.520999+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:56.521044+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.521051+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.521060+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521070+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521076+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521083+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521090+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521096+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521103+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521110+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521116+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521116+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521183+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521184+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:10:56.521185+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:56.521186+00:00", "trade", 10.99, 500.0]
["2026-09-21T14:10:56.521188+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:56.521192+00:00", "trade", 10.99, 199.0]
["2026-09-21T14:10:56.521192+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:10:56.521192+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521194+00:00", "trade", 10.99, 144.0]
["2026-09-21T14:10:56.521196+00:00", "trade", 10.99, 704.0]
["2026-09-21T14:10:56.521198+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521200+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:10:56.521201+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:56.521201+00:00", "trade", 10.99, 28.0]
["2026-09-21T14:10:56.521202+00:00", "trade", 10.99, 28.0]
["2026-09-21T14:10:56.521205+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521206+00:00", "trade", 10.99, 28.0]
["2026-09-21T14:10:56.521211+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521217+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521218+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521225+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521225+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521232+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521239+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.521247+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.521268+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:56.521269+00:00", "trade", 10.99, 2.0]
["2026-09-21T14:10:56.521269+00:00", "quote", 10.98, 11.0]
["2026-09-21T14:10:56.521282+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.521289+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.521296+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.521299+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521302+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521315+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521322+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521328+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521468+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521497+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521508+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521536+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521562+00:00", "trade", 10.99, 181.0]
["2026-09-21T14:10:56.521600+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521622+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521637+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521645+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:10:56.521737+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521787+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521791+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521805+00:00", "trade", 10.9887, 55.0]
["2026-09-21T14:10:56.521868+00:00", "trade", 10.99, 166.0]
["2026-09-21T14:10:56.521869+00:00", "trade", 10.99, 154.0]
["2026-09-21T14:10:56.521869+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:56.521870+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521905+00:00", "trade", 10.99, 30.0]
["2026-09-21T14:10:56.521905+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521912+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521919+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521926+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521941+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521966+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521967+00:00", "trade", 10.99, 93.0]
["2026-09-21T14:10:56.521974+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.521982+00:00", "trade", 10.99, 19.0]
["2026-09-21T14:10:56.521983+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:56.521988+00:00", "trade", 10.99, 92.0]
["2026-09-21T14:10:56.522007+00:00", "trade", 10.99, 166.0]
["2026-09-21T14:10:56.522011+00:00", "trade", 10.99, 92.0]
["2026-09-21T14:10:56.522059+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:56.522059+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.522077+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.522100+00:00", "trade", 10.99, 25.0]
["2026-09-21T14:10:56.522100+00:00", "trade", 10.99, 75.0]
["2026-09-21T14:10:56.522157+00:00", "trade", 10.99, 50.0]
["2026-09-21T14:10:56.522237+00:00", "trade", 10.99, 358.0]
["2026-09-21T14:10:56.522238+00:00", "trade", 10.99, 143.0]
["2026-09-21T14:10:56.522238+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.522240+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:56.522241+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:56.522245+00:00", "trade", 10.99, 40.0]
["2026-09-21T14:10:56.522245+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:56.522246+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.522248+00:00", "trade", 10.99, 59.0]
["2026-09-21T14:10:56.522250+00:00", "trade", 10.99, 41.0]
["2026-09-21T14:10:56.522252+00:00", "trade", 10.99, 203.0]
["2026-09-21T14:10:56.522253+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.522260+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.522292+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.522301+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.522313+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.522322+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.522329+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.522330+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.522346+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:56.522350+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.522357+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:10:56.522359+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:56.522359+00:00", "trade", 10.99, 182.0]
["2026-09-21T14:10:56.522360+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.522362+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:56.522364+00:00", "trade", 10.99, 2.0]
["2026-09-21T14:10:56.522369+00:00", "trade", 10.99, 131.0]
["2026-09-21T14:10:56.522377+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.522387+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.522391+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:56.522391+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.522403+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.522420+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.522427+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.522432+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.522441+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.522498+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:56.522498+00:00", "quote", 10.98, 11.0]
["2026-09-21T14:10:56.522522+00:00", "quote", 10.98, 11.0]
["2026-09-21T14:10:56.522550+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.522560+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.522567+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.522571+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.522574+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.522615+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.522629+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.522744+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.522790+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.522814+00:00", "trade", 10.99, 51.0]
["2026-09-21T14:10:56.522829+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.522847+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.523075+00:00", "trade", 10.99, 52.0]
["2026-09-21T14:10:56.523276+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.523843+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.525167+00:00", "trade", 10.99, 1.0]
["2026-09-21T14:10:56.526408+00:00", "trade", 10.995, 1.0]
["2026-09-21T14:10:56.531349+00:00", "trade", 10.995, 1.0]
["2026-09-21T14:10:56.548206+00:00", "trade", 11.1423, 2800.0]
["2026-09-21T14:10:56.548642+00:00", "trade", 11.0, 1401.0]
["2026-09-21T14:10:56.548643+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.548644+00:00", "trade", 11.0, 40.0]
["2026-09-21T14:10:56.548648+00:00", "trade", 10.995, 158.0]
["2026-09-21T14:10:56.548651+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.548653+00:00", "trade", 11.0, 542.0]
["2026-09-21T14:10:56.548691+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.548698+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.548705+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.548712+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.548715+00:00", "trade", 10.995, 158.0]
["2026-09-21T14:10:56.548715+00:00", "trade", 11.0, 742.0]
["2026-09-21T14:10:56.548719+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.548723+00:00", "trade", 11.0, 158.0]
["2026-09-21T14:10:56.548726+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.548734+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.548746+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.548747+00:00", "trade", 11.0, 1400.0]
["2026-09-21T14:10:56.548776+00:00", "trade", 10.995, 100.0]
["2026-09-21T14:10:56.548827+00:00", "trade", 10.995, 100.0]
["2026-09-21T14:10:56.549032+00:00", "trade", 11.0, 600.0]
["2026-09-21T14:10:56.549034+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.549035+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:10:56.549035+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:10:56.549036+00:00", "trade", 11.0, 3642.0]
["2026-09-21T14:10:56.549042+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:10:56.549042+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:10:56.549043+00:00", "trade", 11.0, 600.0]
["2026-09-21T14:10:56.549044+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:10:56.549115+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:10:56.549115+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:10:56.549153+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:10:56.549166+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:10:56.549191+00:00", "trade", 11.0, 600.0]
["2026-09-21T14:10:56.549191+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:10:56.549244+00:00", "trade", 10.9996, 62.0]
["2026-09-21T14:10:56.549245+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.549252+00:00", "trade", 11.0, 600.0]
["2026-09-21T14:10:56.549258+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.549358+00:00", "trade", 10.9997, 71.0]
["2026-09-21T14:10:56.549427+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.549529+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.549636+00:00", "trade", 10.9998, 135.0]
["2026-09-21T14:10:56.549703+00:00", "trade", 11.0, 55.0]
["2026-09-21T14:10:56.550866+00:00", "trade", 11.1472, 100.0]
["2026-09-21T14:10:56.551388+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.551710+00:00", "trade", 10.995, 100.0]
["2026-09-21T14:10:56.551992+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.552290+00:00", "trade", 10.9997, 52.0]
["2026-09-21T14:10:56.552384+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.553964+00:00", "trade", 10.99, 143.0]
["2026-09-21T14:10:56.553965+00:00", "trade", 10.99, 1.0]
["2026-09-21T14:10:56.553966+00:00", "trade", 10.99, 199.0]
["2026-09-21T14:10:56.553985+00:00", "trade", 10.995, 200.0]
["2026-09-21T14:10:56.554047+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.554054+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.554060+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.554074+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.554079+00:00", "trade", 10.99, 37.0]
["2026-09-21T14:10:56.554079+00:00", "trade", 10.99, 87.0]
["2026-09-21T14:10:56.554081+00:00", "trade", 10.99, 24.0]
["2026-09-21T14:10:56.554081+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.554083+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:56.554085+00:00", "trade", 10.99, 19.0]
["2026-09-21T14:10:56.554085+00:00", "trade", 10.99, 93.0]
["2026-09-21T14:10:56.554085+00:00", "trade", 10.99, 92.0]
["2026-09-21T14:10:56.554085+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:10:56.554085+00:00", "trade", 10.99, 92.0]
["2026-09-21T14:10:56.554088+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.554091+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:10:56.554095+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.554102+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.554108+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.554140+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.554148+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.554183+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.554210+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:10:56.554291+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.554298+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.554305+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.554311+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.554318+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.554324+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.554331+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.554345+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.554352+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:10:56.554374+00:00", "trade", 10.99, 182.0]
["2026-09-21T14:10:56.554376+00:00", "trade", 10.99, 166.0]
["2026-09-21T14:10:56.554376+00:00", "trade", 10.99, 380.0]
["2026-09-21T14:10:56.554376+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.554425+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.554584+00:00", "trade", 10.99, 8.0]
["2026-09-21T14:10:56.554624+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.554632+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.554640+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.554659+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.554701+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.554717+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.554907+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.554924+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.554934+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.554963+00:00", "trade", 10.9906, 50.0]
["2026-09-21T14:10:56.570201+00:00", "trade", 10.9895, 4.0]
["2026-09-21T14:10:56.575280+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:10:56.584514+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:56.596854+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:57.102649+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:57.556802+00:00", "trade", 10.985, 5000.0]
["2026-09-21T14:10:58.200292+00:00", "trade", 10.985, 525.0]
["2026-09-21T14:10:58.395949+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:10:58.893855+00:00", "trade", 11.1371, 86.0]
["2026-09-21T14:10:59.553797+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:10:59.638021+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:10:59.697298+00:00", "trade", 10.985, 20.0]
["2026-09-21T14:11:00.831046+00:00", "trade", 10.985, 200.0]
["2026-09-21T14:11:02.332122+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:11:02.333496+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:11:02.550220+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:02.626264+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:11:02.626501+00:00", "trade", 10.985, 300.0]
["2026-09-21T14:11:02.626992+00:00", "trade", 10.985, 300.0]
["2026-09-21T14:11:02.627340+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:11:02.627861+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:02.628265+00:00", "trade", 10.985, 300.0]
["2026-09-21T14:11:02.690186+00:00", "trade", 10.985, 200.0]
["2026-09-21T14:11:03.008732+00:00", "trade", 10.985, 350.0]
["2026-09-21T14:11:03.008837+00:00", "trade", 10.985, 300.0]
["2026-09-21T14:11:03.008839+00:00", "trade", 10.985, 300.0]
["2026-09-21T14:11:03.008843+00:00", "trade", 10.985, 50.0]
["2026-09-21T14:11:03.008899+00:00", "trade", 10.985, 200.0]
["2026-09-21T14:11:03.008906+00:00", "trade", 10.985, 200.0]
["2026-09-21T14:11:03.008907+00:00", "trade", 10.985, 150.0]
["2026-09-21T14:11:03.009022+00:00", "trade", 10.985, 158.0]
["2026-09-21T14:11:03.009043+00:00", "trade", 10.985, 300.0]
["2026-09-21T14:11:03.009250+00:00", "trade", 10.985, 126.0]
["2026-09-21T14:11:03.011596+00:00", "trade", 10.985, 126.0]
["2026-09-21T14:11:03.016831+00:00", "trade", 10.985, 1600.0]
["2026-09-21T14:11:03.220763+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:11:03.429481+00:00", "trade", 10.985, 67.0]
["2026-09-21T14:11:03.750782+00:00", "trade", 10.985, 3.0]
["2026-09-21T14:11:04.700396+00:00", "trade", 10.985, 8.0]
["2026-09-21T14:11:04.700861+00:00", "trade", 10.985, 92.0]
["2026-09-21T14:11:04.701913+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:11:04.702703+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:11:04.703258+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:11:04.746561+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:11:04.747142+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:11:04.757156+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:11:04.757745+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:11:04.771853+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:11:04.782137+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:11:04.783029+00:00", "trade", 10.985, 600.0]
["2026-09-21T14:11:04.783036+00:00", "trade", 10.985, 158.0]
["2026-09-21T14:11:04.783323+00:00", "trade", 10.985, 350.0]
["2026-09-21T14:11:04.783632+00:00", "trade", 10.985, 292.0]
["2026-09-21T14:11:05.641281+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:05.908524+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:05.937830+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:11:05.937831+00:00", "trade", 10.99, 4.0]
["2026-09-21T14:11:05.937832+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:11:05.937834+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:11:05.937850+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:11:05.937873+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:05.937880+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:05.937886+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:05.937897+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:11:05.937901+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:05.937904+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:11:05.937904+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:11:05.937912+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:11:05.937915+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:05.937921+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:05.937928+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:05.937935+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:05.937942+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:05.937949+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:05.937955+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:05.937962+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:05.937968+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:05.938079+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:05.938086+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:05.938094+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:05.938100+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:05.938107+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:05.938113+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:05.938120+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:05.938126+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:05.938132+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:05.938161+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:05.938172+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:11:05.938172+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:05.938174+00:00", "trade", 10.99, 143.0]
["2026-09-21T14:11:05.938174+00:00", "trade", 10.99, 355.0]
["2026-09-21T14:11:05.938175+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:11:05.938178+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:05.938182+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:11:05.938182+00:00", "trade", 10.99, 194.0]
["2026-09-21T14:11:05.938182+00:00", "trade", 10.99, 246.0]
["2026-09-21T14:11:05.938186+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:05.938192+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:05.938199+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:05.938205+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:05.938212+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:05.938228+00:00", "trade", 10.99, 500.0]
["2026-09-21T14:11:05.938236+00:00", "trade", 10.99, 54.0]
["2026-09-21T14:11:05.938237+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:11:05.938238+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:11:05.938240+00:00", "trade", 10.99, 102.0]
["2026-09-21T14:11:05.938251+00:00", "trade", 10.99, 441.0]
["2026-09-21T14:11:05.938269+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:11:05.938271+00:00", "trade", 10.99, 12.0]
["2026-09-21T14:11:05.938271+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:11:05.938271+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:11:05.938275+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:11:05.938281+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:05.938301+00:00", "quote", 10.98, 11.0]
["2026-09-21T14:11:05.938309+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:05.938323+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:05.938330+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:05.938338+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:05.938345+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:05.938356+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:05.938358+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:05.938376+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:05.938378+00:00", "trade", 10.99, 1.0]
["2026-09-21T14:11:05.938379+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:11:05.938381+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:11:05.938382+00:00", "trade", 10.99, 143.0]
["2026-09-21T14:11:05.938385+00:00", "trade", 10.99, 143.0]
["2026-09-21T14:11:05.938385+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:05.938386+00:00", "trade", 10.99, 92.0]
["2026-09-21T14:11:05.938388+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:11:05.938391+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:05.938399+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:05.938405+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:05.938419+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.938438+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.938468+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.938475+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.938502+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.938522+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.938544+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.938563+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.938571+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.938701+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.938763+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.938801+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.938809+00:00", "trade", 10.99, 37.0]
["2026-09-21T14:11:05.938822+00:00", "trade", 10.99, 37.0]
["2026-09-21T14:11:05.938836+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.938837+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.938844+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.938914+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.938977+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.939013+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.939023+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.939040+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.939057+00:00", "trade", 10.995, 328.0]
["2026-09-21T14:11:05.939062+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.939063+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.939091+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.939105+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.939131+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.939152+00:00", "trade", 10.995, 158.0]
["2026-09-21T14:11:05.939152+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.939154+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:11:05.939155+00:00", "trade", 10.99, 312.0]
["2026-09-21T14:11:05.939155+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:11:05.939161+00:00", "trade", 10.995, 328.0]
["2026-09-21T14:11:05.939161+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.939168+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.939193+00:00", "trade", 10.995, 328.0]
["2026-09-21T14:11:05.939195+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.939222+00:00", "trade", 10.995, 158.0]
["2026-09-21T14:11:05.939224+00:00", "trade", 10.995, 170.0]
["2026-09-21T14:11:05.939343+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.939363+00:00", "trade", 10.995, 800.0]
["2026-09-21T14:11:05.939398+00:00", "trade", 10.995, 696.0]
["2026-09-21T14:11:05.939467+00:00", "trade", 10.995, 28.0]
["2026-09-21T14:11:05.939487+00:00", "trade", 10.9925, 104.0]
["2026-09-21T14:11:05.939497+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.939498+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:11:05.939518+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.939519+00:00", "trade", 10.99, 307.0]
["2026-09-21T14:11:05.939546+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.939553+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.939561+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.939564+00:00", "trade", 10.99, 203.0]
["2026-09-21T14:11:05.939598+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.974305+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975369+00:00", "trade", 10.995, 100.0]
["2026-09-21T14:11:05.975370+00:00", "trade", 11.0, 400.0]
["2026-09-21T14:11:05.975371+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.975372+00:00", "trade", 11.0, 845.0]
["2026-09-21T14:11:05.975376+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:11:05.975385+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:11:05.975387+00:00", "trade", 11.0, 1300.0]
["2026-09-21T14:11:05.975388+00:00", "trade", 11.0, 145.0]
["2026-09-21T14:11:05.975393+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:11:05.975401+00:00", "trade", 11.0, 700.0]
["2026-09-21T14:11:05.975412+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:11:05.975412+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975427+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975431+00:00", "trade", 11.0, 1800.0]
["2026-09-21T14:11:05.975431+00:00", "trade", 11.0, 158.0]
["2026-09-21T14:11:05.975433+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975450+00:00", "trade", 11.0, 722.0]
["2026-09-21T14:11:05.975455+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975461+00:00", "trade", 11.0, 700.0]
["2026-09-21T14:11:05.975461+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975469+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975472+00:00", "trade", 11.0, 843.0]
["2026-09-21T14:11:05.975475+00:00", "trade", 11.0, 841.0]
["2026-09-21T14:11:05.975476+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975478+00:00", "trade", 11.0, 959.0]
["2026-09-21T14:11:05.975483+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:11:05.975483+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975491+00:00", "trade", 11.0, 1800.0]
["2026-09-21T14:11:05.975492+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975501+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975508+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975509+00:00", "trade", 11.0, 158.0]
["2026-09-21T14:11:05.975509+00:00", "trade", 11.0, 158.0]
["2026-09-21T14:11:05.975515+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975522+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975528+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975529+00:00", "trade", 11.0, 584.0]
["2026-09-21T14:11:05.975529+00:00", "trade", 11.0, 134.0]
["2026-09-21T14:11:05.975530+00:00", "trade", 11.0, 1800.0]
["2026-09-21T14:11:05.975535+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.975537+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975543+00:00", "trade", 11.0, 841.0]
["2026-09-21T14:11:05.975547+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975550+00:00", "trade", 11.0, 959.0]
["2026-09-21T14:11:05.975560+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:11:05.975563+00:00", "trade", 11.0, 1800.0]
["2026-09-21T14:11:05.975563+00:00", "trade", 11.0, 400.0]
["2026-09-21T14:11:05.975565+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:11:05.975571+00:00", "trade", 11.0, 350.0]
["2026-09-21T14:11:05.975571+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975573+00:00", "trade", 11.0, 584.0]
["2026-09-21T14:11:05.975574+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.975585+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975595+00:00", "trade", 11.0, 316.0]
["2026-09-21T14:11:05.975595+00:00", "trade", 11.0, 584.0]
["2026-09-21T14:11:05.975599+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975602+00:00", "trade", 11.0, 1800.0]
["2026-09-21T14:11:05.975605+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975615+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.975615+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.975615+00:00", "trade", 11.0, 985.0]
["2026-09-21T14:11:05.975619+00:00", "trade", 11.0, 895.0]
["2026-09-21T14:11:05.975620+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:11:05.975622+00:00", "trade", 11.0, 905.0]
["2026-09-21T14:11:05.975623+00:00", "trade", 11.0, 700.0]
["2026-09-21T14:11:05.975630+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975637+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975644+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975650+00:00", "trade", 11.0, 700.0]
["2026-09-21T14:11:05.975651+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975652+00:00", "trade", 11.0, 959.0]
["2026-09-21T14:11:05.975657+00:00", "trade", 11.0, 350.0]
["2026-09-21T14:11:05.975657+00:00", "trade", 11.0, 841.0]
["2026-09-21T14:11:05.975659+00:00", "trade", 11.0, 959.0]
["2026-09-21T14:11:05.975664+00:00", "trade", 11.0, 1800.0]
["2026-09-21T14:11:05.975665+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975672+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975676+00:00", "trade", 11.0, 350.0]
["2026-09-21T14:11:05.975676+00:00", "trade", 11.0, 350.0]
["2026-09-21T14:11:05.975679+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975687+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975694+00:00", "trade", 11.0, 43.0]
["2026-09-21T14:11:05.975694+00:00", "trade", 11.0, 57.0]
["2026-09-21T14:11:05.975694+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975695+00:00", "trade", 11.0, 1800.0]
["2026-09-21T14:11:05.975702+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975709+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975716+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:05.975723+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:05.975723+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:05.975732+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.975732+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:11:05.975732+00:00", "trade", 11.0, 89.0]
["2026-09-21T14:11:05.975732+00:00", "trade", 11.0, 511.0]
["2026-09-21T14:11:05.975734+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.975734+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.975735+00:00", "trade", 11.0, 250.0]
["2026-09-21T14:11:05.975739+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:05.975745+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:05.975746+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975752+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975758+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975762+00:00", "trade", 11.0, 700.0]
["2026-09-21T14:11:05.975765+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975767+00:00", "trade", 11.0, 600.0]
["2026-09-21T14:11:05.975767+00:00", "trade", 11.0, 2.0]
["2026-09-21T14:11:05.975768+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:05.975769+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:11:05.975770+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.975770+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.975771+00:00", "trade", 11.0, 700.0]
["2026-09-21T14:11:05.975772+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.975772+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.975772+00:00", "trade", 11.0, 1429.0]
["2026-09-21T14:11:05.975772+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:05.975773+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.975773+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:05.975773+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:05.975775+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:11:05.975775+00:00", "trade", 11.0, 590.0]
["2026-09-21T14:11:05.975784+00:00", "trade", 11.0, 700.0]
["2026-09-21T14:11:05.975785+00:00", "trade", 11.0, 1800.0]
["2026-09-21T14:11:05.975800+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:11:05.975800+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:11:05.975800+00:00", "trade", 11.0, 289.0]
["2026-09-21T14:11:05.975800+00:00", "trade", 11.0, 158.0]
["2026-09-21T14:11:05.975805+00:00", "trade", 11.0, 244.0]
["2026-09-21T14:11:05.975806+00:00", "trade", 11.0, 252.0]
["2026-09-21T14:11:05.975806+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975810+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975811+00:00", "trade", 11.0, 600.0]
["2026-09-21T14:11:05.975813+00:00", "trade", 11.0, 400.0]
["2026-09-21T14:11:05.975815+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.975815+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.975817+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975823+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975824+00:00", "trade", 11.0, 900.0]
["2026-09-21T14:11:05.975827+00:00", "trade", 11.0, 148.0]
["2026-09-21T14:11:05.975830+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975835+00:00", "trade", 11.0, 600.0]
["2026-09-21T14:11:05.975836+00:00", "trade", 11.0, 402.0]
["2026-09-21T14:11:05.975837+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975841+00:00", "trade", 11.0, 600.0]
["2026-09-21T14:11:05.975842+00:00", "trade", 11.0, 992.0]
["2026-09-21T14:11:05.975844+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975852+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975855+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.975859+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975860+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975861+00:00", "trade", 11.0, 600.0]
["2026-09-21T14:11:05.975862+00:00", "trade", 11.0, 402.0]
["2026-09-21T14:11:05.975862+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:11:05.975866+00:00", "trade", 11.0, 752.0]
["2026-09-21T14:11:05.975866+00:00", "trade", 11.0, 148.0]
["2026-09-21T14:11:05.975866+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975867+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975872+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:11:05.975872+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:11:05.975875+00:00", "trade", 11.0, 600.0]
["2026-09-21T14:11:05.975875+00:00", "trade", 11.0, 402.0]
["2026-09-21T14:11:05.975875+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975876+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.975880+00:00", "trade", 11.0, 266.0]
["2026-09-21T14:11:05.975882+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:11:05.975882+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:11:05.975882+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975888+00:00", "trade", 11.0, 700.0]
["2026-09-21T14:11:05.975889+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:11:05.975889+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975890+00:00", "trade", 11.0, 1629.0]
["2026-09-21T14:11:05.975894+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.975895+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975904+00:00", "trade", 11.0, 350.0]
["2026-09-21T14:11:05.975909+00:00", "trade", 11.0, 700.0]
["2026-09-21T14:11:05.975910+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.975911+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975912+00:00", "trade", 11.0, 600.0]
["2026-09-21T14:11:05.975918+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975921+00:00", "trade", 11.0, 700.0]
["2026-09-21T14:11:05.975922+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975925+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975935+00:00", "trade", 11.0, 43.0]
["2026-09-21T14:11:05.975935+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.975935+00:00", "trade", 11.0, 57.0]
["2026-09-21T14:11:05.975945+00:00", "trade", 11.0, 700.0]
["2026-09-21T14:11:05.975945+00:00", "trade", 11.0, 350.0]
["2026-09-21T14:11:05.975946+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975953+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975954+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975955+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:11:05.975956+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:11:05.975963+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:11:05.975968+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:11:05.975970+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:11:05.975972+00:00", "trade", 11.0, 600.0]
["2026-09-21T14:11:05.975974+00:00", "trade", 11.0, 57.0]
["2026-09-21T14:11:05.975978+00:00", "trade", 11.0, 700.0]
["2026-09-21T14:11:05.975980+00:00", "trade", 11.0, 600.0]
["2026-09-21T14:11:05.975981+00:00", "trade", 11.0, 402.0]
["2026-09-21T14:11:05.975982+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975996+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.975996+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.976003+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.976003+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.976010+00:00", "trade", 11.0, 1456.0]
["2026-09-21T14:11:05.976011+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.976012+00:00", "trade", 11.0, 44.0]
["2026-09-21T14:11:05.976014+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.976014+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.976018+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.976019+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.976026+00:00", "trade", 11.0, 400.0]
["2026-09-21T14:11:05.976029+00:00", "trade", 11.0, 244.0]
["2026-09-21T14:11:05.976038+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:11:05.976042+00:00", "trade", 11.0, 600.0]
["2026-09-21T14:11:05.976047+00:00", "trade", 11.0, 700.0]
["2026-09-21T14:11:05.976048+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:11:05.976048+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:11:05.976050+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.976061+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.976071+00:00", "trade", 11.0, 700.0]
["2026-09-21T14:11:05.976085+00:00", "trade", 11.0, 700.0]
["2026-09-21T14:11:05.976086+00:00", "trade", 11.0, 600.0]
["2026-09-21T14:11:05.976087+00:00", "trade", 11.0, 2813.0]
["2026-09-21T14:11:05.976105+00:00", "trade", 11.0, 700.0]
["2026-09-21T14:11:05.976105+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.976109+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.976112+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.976123+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.976129+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:11:05.976130+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.976133+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.976137+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.976138+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:11:05.976138+00:00", "trade", 11.0, 150.0]
["2026-09-21T14:11:05.976144+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.976152+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.976155+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.976162+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.976166+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.976172+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.976187+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:11:05.976189+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.976192+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:05.976198+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:05.976372+00:00", "trade", 11.0, 153.0]
["2026-09-21T14:11:05.976373+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:05.976452+00:00", "trade", 11.0, 347.0]
["2026-09-21T14:11:05.976454+00:00", "trade", 11.0, 153.0]
["2026-09-21T14:11:05.976455+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:05.976463+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:11:05.976464+00:00", "trade", 11.0, 2.0]
["2026-09-21T14:11:05.976469+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:05.976485+00:00", "trade", 11.0, 498.0]
["2026-09-21T14:11:05.976486+00:00", "trade", 11.0, 2.0]
["2026-09-21T14:11:05.976496+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:05.976530+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:11:05.976555+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:11:05.976584+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:05.976603+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.976617+00:00", "trade", 11.0, 1810.0]
["2026-09-21T14:11:05.976636+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.976667+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.976675+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.976734+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.976791+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.976847+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.976872+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.976889+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.976903+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.976966+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977073+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977123+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977188+00:00", "trade", 11.0, 800.0]
["2026-09-21T14:11:05.977189+00:00", "trade", 11.005, 58.0]
["2026-09-21T14:11:05.977190+00:00", "trade", 11.005, 158.0]
["2026-09-21T14:11:05.977191+00:00", "trade", 11.005, 800.0]
["2026-09-21T14:11:05.977192+00:00", "trade", 11.0, 800.0]
["2026-09-21T14:11:05.977193+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:11:05.977193+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.977197+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.977197+00:00", "trade", 11.0, 94.0]
["2026-09-21T14:11:05.977200+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.977202+00:00", "trade", 11.0, 194.0]
["2026-09-21T14:11:05.977204+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:11:05.977205+00:00", "trade", 11.0, 28.0]
["2026-09-21T14:11:05.977207+00:00", "trade", 11.0, 1157.0]
["2026-09-21T14:11:05.977216+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977226+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.977228+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.977238+00:00", "trade", 11.005, 800.0]
["2026-09-21T14:11:05.977238+00:00", "trade", 11.005, 158.0]
["2026-09-21T14:11:05.977238+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:11:05.977238+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:11:05.977244+00:00", "trade", 11.005, 800.0]
["2026-09-21T14:11:05.977244+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977245+00:00", "trade", 11.0, 90.0]
["2026-09-21T14:11:05.977245+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.977245+00:00", "trade", 11.005, 800.0]
["2026-09-21T14:11:05.977248+00:00", "trade", 11.005, 300.0]
["2026-09-21T14:11:05.977249+00:00", "trade", 11.005, 158.0]
["2026-09-21T14:11:05.977250+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.977250+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977251+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977252+00:00", "trade", 11.005, 158.0]
["2026-09-21T14:11:05.977253+00:00", "trade", 11.005, 158.0]
["2026-09-21T14:11:05.977254+00:00", "trade", 11.0, 24.0]
["2026-09-21T14:11:05.977256+00:00", "trade", 11.0, 158.0]
["2026-09-21T14:11:05.977258+00:00", "trade", 11.0, 91.0]
["2026-09-21T14:11:05.977258+00:00", "trade", 11.0, 39.0]
["2026-09-21T14:11:05.977258+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977261+00:00", "trade", 11.0, 89.0]
["2026-09-21T14:11:05.977262+00:00", "trade", 11.005, 800.0]
["2026-09-21T14:11:05.977262+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.977265+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977266+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.977267+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.977268+00:00", "trade", 11.005, 158.0]
["2026-09-21T14:11:05.977269+00:00", "trade", 11.0, 90.0]
["2026-09-21T14:11:05.977272+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977273+00:00", "trade", 11.0, 800.0]
["2026-09-21T14:11:05.977279+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977286+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977290+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:11:05.977291+00:00", "trade", 11.01, 8.0]
["2026-09-21T14:11:05.977293+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977301+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977308+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977315+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977330+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977335+00:00", "trade", 11.005, 800.0]
["2026-09-21T14:11:05.977335+00:00", "trade", 11.005, 158.0]
["2026-09-21T14:11:05.977336+00:00", "trade", 11.0, 70.0]
["2026-09-21T14:11:05.977336+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.977337+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977343+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.977344+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977400+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977413+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977444+00:00", "trade", 11.005, 158.0]
["2026-09-21T14:11:05.977473+00:00", "trade", 11.005, 900.0]
["2026-09-21T14:11:05.977488+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977488+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977496+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977509+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977510+00:00", "trade", 11.0, 772.0]
["2026-09-21T14:11:05.977514+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977518+00:00", "trade", 11.005, 800.0]
["2026-09-21T14:11:05.977531+00:00", "trade", 11.0025, 900.0]
["2026-09-21T14:11:05.977538+00:00", "trade", 11.005, 900.0]
["2026-09-21T14:11:05.977546+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977548+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977555+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977562+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977564+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.977573+00:00", "trade", 11.005, 126.0]
["2026-09-21T14:11:05.977582+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:11:05.977584+00:00", "trade", 11.005, 800.0]
["2026-09-21T14:11:05.977587+00:00", "trade", 11.01, 14.0]
["2026-09-21T14:11:05.977587+00:00", "trade", 11.005, 158.0]
["2026-09-21T14:11:05.977587+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:11:05.977588+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:11:05.977588+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977589+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977592+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:11:05.977593+00:00", "trade", 11.0, 1355.0]
["2026-09-21T14:11:05.977596+00:00", "trade", 11.0, 88.0]
["2026-09-21T14:11:05.977596+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.977596+00:00", "trade", 11.0, 8.0]
["2026-09-21T14:11:05.977600+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.977604+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977611+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977612+00:00", "trade", 11.005, 800.0]
["2026-09-21T14:11:05.977615+00:00", "trade", 11.005, 158.0]
["2026-09-21T14:11:05.977615+00:00", "trade", 11.0, 191.0]
["2026-09-21T14:11:05.977615+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.977618+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977620+00:00", "trade", 11.0025, 126.0]
["2026-09-21T14:11:05.977635+00:00", "trade", 11.0, 64.0]
["2026-09-21T14:11:05.977645+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977646+00:00", "trade", 11.0, 800.0]
["2026-09-21T14:11:05.977653+00:00", "trade", 11.005, 158.0]
["2026-09-21T14:11:05.977659+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977663+00:00", "trade", 11.005, 800.0]
["2026-09-21T14:11:05.977665+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977672+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977679+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977680+00:00", "trade", 11.005, 126.0]
["2026-09-21T14:11:05.977684+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.977690+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:11:05.977693+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977697+00:00", "trade", 11.0, 900.0]
["2026-09-21T14:11:05.977709+00:00", "trade", 11.0025, 800.0]
["2026-09-21T14:11:05.977720+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:11:05.977721+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977745+00:00", "trade", 11.005, 511.0]
["2026-09-21T14:11:05.977752+00:00", "trade", 11.0, 400.0]
["2026-09-21T14:11:05.977765+00:00", "trade", 11.005, 800.0]
["2026-09-21T14:11:05.977776+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977780+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977783+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977790+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977797+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977805+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977813+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977821+00:00", "trade", 11.005, 252.0]
["2026-09-21T14:11:05.977829+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977830+00:00", "trade", 11.0, 374.0]
["2026-09-21T14:11:05.977851+00:00", "trade", 11.0, 800.0]
["2026-09-21T14:11:05.977873+00:00", "trade", 11.005, 37.0]
["2026-09-21T14:11:05.977876+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977915+00:00", "trade", 11.0, 85.0]
["2026-09-21T14:11:05.977923+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.977990+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.978035+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.978059+00:00", "trade", 11.0, 36.0]
["2026-09-21T14:11:05.978059+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.978060+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.978062+00:00", "trade", 11.0, 24.0]
["2026-09-21T14:11:05.978063+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:11:05.978065+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.978066+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:11:05.978066+00:00", "trade", 11.0, 85.0]
["2026-09-21T14:11:05.978067+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.978068+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.978069+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.978069+00:00", "trade", 11.0, 24.0]
["2026-09-21T14:11:05.978070+00:00", "trade", 11.0, 598.0]
["2026-09-21T14:11:05.978072+00:00", "trade", 11.0, 2.0]
["2026-09-21T14:11:05.978073+00:00", "trade", 11.0, 194.0]
["2026-09-21T14:11:05.978073+00:00", "trade", 11.0, 1043.0]
["2026-09-21T14:11:05.978074+00:00", "trade", 11.0, 339.0]
["2026-09-21T14:11:05.978074+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.978076+00:00", "trade", 11.0, 600.0]
["2026-09-21T14:11:05.978086+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.978087+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.978094+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.978100+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.978129+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.978164+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.978170+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.978175+00:00", "trade", 11.0, 3.0]
["2026-09-21T14:11:05.978177+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.978253+00:00", "trade", 11.0, 69.0]
["2026-09-21T14:11:05.978280+00:00", "trade", 11.0, 138.0]
["2026-09-21T14:11:05.978306+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.978317+00:00", "trade", 11.005, 126.0]
["2026-09-21T14:11:05.978360+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.978427+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.978434+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.978467+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.978467+00:00", "trade", 11.0, 117.0]
["2026-09-21T14:11:05.978480+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.978492+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.978504+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.978532+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.978538+00:00", "trade", 11.005, 158.0]
["2026-09-21T14:11:05.978635+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.978674+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.978800+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.978807+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.978809+00:00", "trade", 11.0, 19.0]
["2026-09-21T14:11:05.978823+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.979029+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.979036+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.979173+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.979187+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.979195+00:00", "trade", 11.0, 413.0]
["2026-09-21T14:11:05.979197+00:00", "trade", 11.0, 270.0]
["2026-09-21T14:11:05.979209+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.979219+00:00", "trade", 11.0, 500.0]
["2026-09-21T14:11:05.979221+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.979231+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.979268+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:05.979498+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.979498+00:00", "quote", 10.99, 11.01]
["2026-09-21T14:11:05.979520+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.979526+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.979533+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.979540+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.979547+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.979553+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.979559+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.979756+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.979785+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:05.979944+00:00", "trade", 11.0, 132.0]
["2026-09-21T14:11:05.979968+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.979973+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.980022+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.980074+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.980097+00:00", "trade", 11.0, 15.0]
["2026-09-21T14:11:05.980098+00:00", "trade", 11.0, 86.0]
["2026-09-21T14:11:05.980099+00:00", "trade", 11.0, 35.0]
["2026-09-21T14:11:05.980100+00:00", "trade", 11.0, 153.0]
["2026-09-21T14:11:05.980114+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.980116+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:11:05.980118+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.980119+00:00", "trade", 11.0, 88.0]
["2026-09-21T14:11:05.980119+00:00", "trade", 11.0, 87.0]
["2026-09-21T14:11:05.980119+00:00", "trade", 11.0, 25.0]
["2026-09-21T14:11:05.980147+00:00", "trade", 11.0, 141.0]
["2026-09-21T14:11:05.980188+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.980195+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.980203+00:00", "trade", 11.0, 89.0]
["2026-09-21T14:11:05.980208+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.980230+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.980242+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.980256+00:00", "trade", 11.0, 250.0]
["2026-09-21T14:11:05.980256+00:00", "trade", 11.0, 32.0]
["2026-09-21T14:11:05.980256+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.980265+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.980273+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.980280+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.980293+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.980296+00:00", "trade", 11.0, 90.0]
["2026-09-21T14:11:05.980296+00:00", "trade", 11.0, 173.0]
["2026-09-21T14:11:05.980297+00:00", "trade", 11.0, 89.0]
["2026-09-21T14:11:05.980299+00:00", "trade", 11.0, 24.0]
["2026-09-21T14:11:05.980307+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.980394+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.980427+00:00", "trade", 11.0, 53.0]
["2026-09-21T14:11:05.980467+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.980474+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.980484+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.980557+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.980574+00:00", "trade", 11.0, 86.0]
["2026-09-21T14:11:05.980576+00:00", "trade", 11.0, 87.0]
["2026-09-21T14:11:05.980576+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.980589+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.980604+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.980638+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.981062+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.981091+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.981105+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.981160+00:00", "trade", 11.0, 8.0]
["2026-09-21T14:11:05.981160+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:11:05.981295+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.981495+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.981680+00:00", "trade", 11.0, 15.0]
["2026-09-21T14:11:05.981834+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.982388+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.983099+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.987870+00:00", "trade", 11.0, 400.0]
["2026-09-21T14:11:05.988636+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.989084+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.990200+00:00", "trade", 11.005, 2.0]
["2026-09-21T14:11:05.990366+00:00", "trade", 11.005, 598.0]
["2026-09-21T14:11:05.990446+00:00", "trade", 10.995, 300.0]
["2026-09-21T14:11:05.991437+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.991536+00:00", "trade", 11.0, 135.0]
["2026-09-21T14:11:05.991540+00:00", "trade", 11.0, 700.0]
["2026-09-21T14:11:05.991540+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:11:05.991540+00:00", "trade", 11.0, 2724.0]
["2026-09-21T14:11:05.991604+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.991609+00:00", "trade", 11.0, 94.0]
["2026-09-21T14:11:05.991611+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.991612+00:00", "trade", 11.0, 176.0]
["2026-09-21T14:11:05.991627+00:00", "trade", 11.0, 400.0]
["2026-09-21T14:11:05.991627+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.991640+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.991643+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.991644+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.991649+00:00", "trade", 11.0, 900.0]
["2026-09-21T14:11:05.991650+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.991654+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.991661+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.991667+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.991674+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.991807+00:00", "trade", 11.005, 19.0]
["2026-09-21T14:11:05.991927+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.992006+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:05.993807+00:00", "trade", 10.995, 300.0]
["2026-09-21T14:11:05.994141+00:00", "trade", 11.005, 200.0]
["2026-09-21T14:11:05.995818+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:05.995885+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:06.004952+00:00", "trade", 11.0, 158.0]
["2026-09-21T14:11:06.005207+00:00", "trade", 11.0, 1300.0]
["2026-09-21T14:11:06.014547+00:00", "trade", 10.995, 300.0]
["2026-09-21T14:11:06.022584+00:00", "trade", 10.995, 800.0]
["2026-09-21T14:11:06.034096+00:00", "trade", 10.995, 200.0]
["2026-09-21T14:11:06.050736+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:06.050804+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:06.050823+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:06.050845+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:06.051015+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:06.051660+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:06.090029+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:06.100736+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:06.101034+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:06.197462+00:00", "trade", 10.995, 7.0]
["2026-09-21T14:11:06.301727+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:06.318872+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:06.346519+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:06.464089+00:00", "trade", 10.995, 100.0]
["2026-09-21T14:11:07.450157+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:07.740457+00:00", "trade", 10.995, 20.0]
["2026-09-21T14:11:08.081385+00:00", "trade", 11.1081, 100.0]
["2026-09-21T14:11:08.116326+00:00", "trade", 10.995, 44.0]
["2026-09-21T14:11:08.134251+00:00", "trade", 10.995, 1.0]
["2026-09-21T14:11:08.320636+00:00", "trade", 10.9994, 1.0]
["2026-09-21T14:11:08.933770+00:00", "trade", 10.995, 175.0]
["2026-09-21T14:11:08.934506+00:00", "trade", 10.995, 175.0]
["2026-09-21T14:11:09.198046+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:09.577768+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:09.585177+00:00", "trade", 11.0, 6.0]
["2026-09-21T14:11:09.585237+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:09.585801+00:00", "trade", 11.0, 6.0]
["2026-09-21T14:11:09.589195+00:00", "trade", 11.0, 6.0]
["2026-09-21T14:11:09.607068+00:00", "trade", 11.0, 7.0]
["2026-09-21T14:11:10.169728+00:00", "trade", 10.995, 100.0]
["2026-09-21T14:11:10.169876+00:00", "trade", 11.0, 900.0]
["2026-09-21T14:11:10.169896+00:00", "trade", 11.0, 900.0]
["2026-09-21T14:11:10.169897+00:00", "trade", 11.0, 59.0]
["2026-09-21T14:11:10.169903+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.169910+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.169915+00:00", "trade", 11.0, 900.0]
["2026-09-21T14:11:10.169916+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.169923+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.169929+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.169932+00:00", "trade", 11.0, 900.0]
["2026-09-21T14:11:10.169936+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.169943+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.169946+00:00", "trade", 11.0, 141.0]
["2026-09-21T14:11:10.169947+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:11:10.169950+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.169964+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.169977+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.170018+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.170025+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.170032+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.170038+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.170045+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.170051+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.170058+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.170064+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.170071+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:10.170078+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:10.170085+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:10.170091+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:10.170098+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:10.170105+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:10.170118+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:10.170161+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:10.170170+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:10.170179+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:10.170182+00:00", "trade", 11.0, 1200.0]
["2026-09-21T14:11:10.170182+00:00", "trade", 11.0, 569.0]
["2026-09-21T14:11:10.170184+00:00", "trade", 11.0, 1200.0]
["2026-09-21T14:11:10.170187+00:00", "trade", 11.0, 900.0]
["2026-09-21T14:11:10.170188+00:00", "trade", 11.0, 856.0]
["2026-09-21T14:11:10.170223+00:00", "trade", 11.0, 1200.0]
["2026-09-21T14:11:10.170223+00:00", "trade", 11.0, 723.0]
["2026-09-21T14:11:10.170228+00:00", "trade", 11.0, 900.0]
["2026-09-21T14:11:10.170240+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:10.170247+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:10.170262+00:00", "trade", 11.0, 144.0]
["2026-09-21T14:11:10.170300+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:10.170300+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:10.170338+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:10.170396+00:00", "trade", 11.01, 12.0]
["2026-09-21T14:11:10.170397+00:00", "trade", 11.01, 10.0]
["2026-09-21T14:11:10.170416+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:10.170423+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:10.170430+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:10.170436+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:10.170450+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:10.170457+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:10.170461+00:00", "trade", 10.995, 199.0]
["2026-09-21T14:11:10.170463+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:10.170463+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:11:10.170465+00:00", "trade", 10.995, 200.0]
["2026-09-21T14:11:10.170465+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:10.170467+00:00", "trade", 11.0, 400.0]
["2026-09-21T14:11:10.170467+00:00", "trade", 11.0, 900.0]
["2026-09-21T14:11:10.170467+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.170471+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.170478+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.170484+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.170491+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.170497+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.170504+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.170531+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.170539+00:00", "trade", 11.01, 250.0]
["2026-09-21T14:11:10.170539+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.170558+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.170565+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.170572+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.170579+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.170585+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.170592+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.170599+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.170678+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.170780+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.170787+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.170815+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.170871+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.170886+00:00", "trade", 11.01, 28.0]
["2026-09-21T14:11:10.170893+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:11:10.170905+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:11:10.170911+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.170935+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.170942+00:00", "trade", 11.01, 24.0]
["2026-09-21T14:11:10.171114+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.171158+00:00", "trade", 11.01, 10.0]
["2026-09-21T14:11:10.171162+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.171180+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.171183+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.171189+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.171209+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.171228+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:11:10.171229+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.171231+00:00", "trade", 11.005, 10.0]
["2026-09-21T14:11:10.171245+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.171252+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.171260+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.171267+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.171274+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.171280+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.171287+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.171299+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.171306+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.171307+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:11:10.171307+00:00", "trade", 11.01, 252.0]
["2026-09-21T14:11:10.171308+00:00", "trade", 11.01, 71.0]
["2026-09-21T14:11:10.171318+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:11:10.171320+00:00", "trade", 11.01, 29.0]
["2026-09-21T14:11:10.171320+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.171321+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:11:10.171322+00:00", "trade", 11.01, 198.0]
["2026-09-21T14:11:10.171323+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.171324+00:00", "trade", 11.01, 28.0]
["2026-09-21T14:11:10.171327+00:00", "trade", 11.01, 2.0]
["2026-09-21T14:11:10.171330+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.171343+00:00", "trade", 11.01, 2.0]
["2026-09-21T14:11:10.171344+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.171346+00:00", "trade", 11.01, 26.0]
["2026-09-21T14:11:10.171347+00:00", "trade", 11.01, 28.0]
["2026-09-21T14:11:10.171348+00:00", "trade", 11.01, 146.0]
["2026-09-21T14:11:10.171351+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.171357+00:00", "quote", 11.0, 11.02]
["2026-09-21T14:11:10.171372+00:00", "quote", 11.0, 11.02]
["2026-09-21T14:11:10.171377+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.171394+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.171401+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.171408+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.171428+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.171437+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.171454+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.171454+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.171460+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.171467+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.171542+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.171618+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.171625+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.171717+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.171750+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.171775+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.171861+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:11:10.171898+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.171901+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.175200+00:00", "trade", 11.01, 28.0]
["2026-09-21T14:11:10.175200+00:00", "trade", 11.01, 143.0]
["2026-09-21T14:11:10.175201+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:11:10.175203+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:11:10.175205+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.175209+00:00", "trade", 11.01, 29.0]
["2026-09-21T14:11:10.175212+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.175218+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.175225+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.175231+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:11:10.175253+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.175282+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.175295+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.175316+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.175323+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.175460+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.175496+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.175567+00:00", "trade", 11.01, 153.0]
["2026-09-21T14:11:10.175574+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.175608+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.175902+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.175909+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.175943+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.175963+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.176048+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.176222+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.180373+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.188237+00:00", "trade", 11.015, 2255.0]
["2026-09-21T14:11:10.188872+00:00", "trade", 11.015, 65.0]
["2026-09-21T14:11:10.191141+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.194143+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:11:10.195825+00:00", "trade", 11.01, 1.0]
["2026-09-21T14:11:10.203746+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.203903+00:00", "trade", 11.0, 6.0]
["2026-09-21T14:11:10.204331+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:11:10.212211+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:11:10.226292+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:11:10.265530+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.304221+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.319596+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.319597+00:00", "trade", 11.01, 143.0]
["2026-09-21T14:11:10.319598+00:00", "trade", 11.01, 143.0]
["2026-09-21T14:11:10.319599+00:00", "trade", 11.01, 129.0]
["2026-09-21T14:11:10.319601+00:00", "trade", 11.01, 153.0]
["2026-09-21T14:11:10.319604+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.319606+00:00", "trade", 11.01, 500.0]
["2026-09-21T14:11:10.319606+00:00", "trade", 11.01, 500.0]
["2026-09-21T14:11:10.319606+00:00", "trade", 11.01, 1568.0]
["2026-09-21T14:11:10.319611+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.319617+00:00", "trade", 11.01, 332.0]
["2026-09-21T14:11:10.319618+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.319625+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.319643+00:00", "trade", 11.01, 10.0]
["2026-09-21T14:11:10.319667+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.319674+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.319681+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.319682+00:00", "trade", 11.01, 175.0]
["2026-09-21T14:11:10.319694+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.319708+00:00", "trade", 11.01, 35.0]
["2026-09-21T14:11:10.319708+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.319715+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.319729+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.319736+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.319743+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.319750+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:11:10.319750+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.319758+00:00", "trade", 11.01, 135.0]
["2026-09-21T14:11:10.319759+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:11:10.319764+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.319771+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.319777+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.319784+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.319791+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.319810+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.319817+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.319830+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:11:10.319959+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.319980+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.320182+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.320221+00:00", "trade", 11.011, 57.0]
["2026-09-21T14:11:10.320229+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.320246+00:00", "quote", 10.99, 11.01]
["2026-09-21T14:11:10.320283+00:00", "trade", 11.01, 55.0]
["2026-09-21T14:11:10.320324+00:00", "quote", 10.99, 11.01]
["2026-09-21T14:11:10.320342+00:00", "quote", 10.99, 11.01]
["2026-09-21T14:11:10.320358+00:00", "quote", 10.99, 11.01]
["2026-09-21T14:11:10.320364+00:00", "quote", 10.99, 11.01]
["2026-09-21T14:11:10.320476+00:00", "quote", 10.99, 11.01]
["2026-09-21T14:11:10.320483+00:00", "quote", 10.99, 11.01]
["2026-09-21T14:11:10.320489+00:00", "quote", 10.99, 11.01]
["2026-09-21T14:11:10.320596+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.320758+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.320772+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:10.320990+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:10.320997+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:10.321059+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.321141+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:11:10.321204+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.321215+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.321266+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.321309+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:10.321325+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:10.321347+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:11:10.321655+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.321663+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.321697+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.321736+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.321848+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.321969+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.322024+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.322037+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.322044+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.324656+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:11:10.329182+00:00", "trade", 11.0, 11.0]
["2026-09-21T14:11:10.329184+00:00", "trade", 11.0, 20.0]
["2026-09-21T14:11:10.329185+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:11:10.329189+00:00", "trade", 11.0, 80.0]
["2026-09-21T14:11:10.329191+00:00", "quote", 10.99, 11.01]
["2026-09-21T14:11:10.329206+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.329213+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.329241+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.329248+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.329255+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.329262+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.329268+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.329274+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.329539+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.329656+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:11:10.329993+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.330495+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.330525+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.331079+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.334644+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.336240+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.360755+00:00", "trade", 10.995, 158.0]
["2026-09-21T14:11:10.360794+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.360801+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.361591+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.369741+00:00", "trade", 10.995, 100.0]
["2026-09-21T14:11:10.370800+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:11:10.370801+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.371279+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.381051+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.381902+00:00", "trade", 10.995, 200.0]
["2026-09-21T14:11:10.382460+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.430868+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.430923+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.431316+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.564044+00:00", "trade", 10.995, 2.0]
["2026-09-21T14:11:10.796517+00:00", "trade", 10.9999, 1210.0]
["2026-09-21T14:11:10.797100+00:00", "trade", 11.0009, 68.0]
["2026-09-21T14:11:10.817793+00:00", "trade", 10.995, 142.0]
["2026-09-21T14:11:10.854182+00:00", "trade", 10.995, 300.0]
["2026-09-21T14:11:10.860352+00:00", "trade", 10.995, 22.0]
["2026-09-21T14:11:10.860380+00:00", "trade", 10.995, 27.0]
["2026-09-21T14:11:10.860593+00:00", "trade", 10.99, 26.0]
["2026-09-21T14:11:10.860912+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.861051+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.861083+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.861267+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.861481+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.862211+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.893854+00:00", "trade", 10.99, 25.0]
["2026-09-21T14:11:10.894287+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:11:10.894288+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:11:10.894289+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:11:10.894289+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.894291+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:11:10.894296+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.894303+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.894310+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.894326+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.894341+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.894347+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.894354+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.894360+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.894383+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.894390+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:11:10.894396+00:00", "trade", 10.99, 10.0]
["2026-09-21T14:11:10.894398+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:11:10.894398+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:10.894400+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:11:10.894405+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:10.894412+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:10.894419+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:10.894425+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:10.894431+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:10.894438+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:10.894445+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:10.894451+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:10.894458+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:11:10.894459+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:10.894460+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:10.894466+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:10.894479+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:10.894488+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:11:10.894501+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:11:10.894525+00:00", "trade", 10.99, 75.0]
["2026-09-21T14:11:10.894539+00:00", "trade", 10.99, 75.0]
["2026-09-21T14:11:10.894549+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:11:10.894549+00:00", "trade", 10.99, 10.0]
["2026-09-21T14:11:10.894552+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:11:10.894552+00:00", "trade", 10.99, 6.0]
["2026-09-21T14:11:10.894563+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:10.894569+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:10.894576+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:10.894604+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:10.894611+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:10.894618+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:10.894626+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:10.894633+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:10.894654+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:11:10.894654+00:00", "trade", 10.99, 10.0]
["2026-09-21T14:11:10.894660+00:00", "trade", 10.99, 89.0]
["2026-09-21T14:11:10.894690+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:10.894849+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:10.894956+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:10.894986+00:00", "trade", 10.99, 10.0]
["2026-09-21T14:11:10.895051+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:10.895097+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:10.895116+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:10.895137+00:00", "trade", 10.9914, 52.0]
["2026-09-21T14:11:10.895174+00:00", "trade", 10.99, 15.0]
["2026-09-21T14:11:10.895174+00:00", "trade", 10.99, 5.0]
["2026-09-21T14:11:10.895691+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:10.895767+00:00", "trade", 10.99, 2.0]
["2026-09-21T14:11:10.899407+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:10.899436+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:10.940550+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:10.940557+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:10.940578+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:10.941007+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:10.980645+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:11:10.981587+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:10.994431+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:10.994658+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:11.009114+00:00", "trade", 10.985, 51.0]
["2026-09-21T14:11:11.059668+00:00", "trade", 10.985, 5.0]
["2026-09-21T14:11:11.158728+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:11.159289+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:11.202774+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:11.235387+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:11.235900+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:11.245802+00:00", "trade", 10.985, 97.0]
["2026-09-21T14:11:11.269343+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:11.270227+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:11.350022+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:11.358035+00:00", "trade", 10.985, 200.0]
["2026-09-21T14:11:11.359006+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:11.394556+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:11.541024+00:00", "trade", 10.9833, 1.0]
["2026-09-21T14:11:11.596206+00:00", "trade", 10.99, 2.0]
["2026-09-21T14:11:12.089947+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:12.435560+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:12.910180+00:00", "trade", 10.98, 16.0]
["2026-09-21T14:11:13.002931+00:00", "trade", 10.99, 2.0]
["2026-09-21T14:11:13.265060+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:13.520206+00:00", "trade", 10.98, 300.0]
["2026-09-21T14:11:13.520562+00:00", "trade", 10.98, 300.0]
["2026-09-21T14:11:13.520951+00:00", "trade", 10.98, 280.0]
["2026-09-21T14:11:13.520951+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:13.520952+00:00", "trade", 10.98, 600.0]
["2026-09-21T14:11:13.520954+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:11:13.520955+00:00", "trade", 10.98, 980.0]
["2026-09-21T14:11:13.520962+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:11:13.520963+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:13.520977+00:00", "trade", 10.98, 120.0]
["2026-09-21T14:11:13.520978+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:11:13.520981+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:13.520995+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:13.521002+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:13.521008+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:13.521016+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:13.521023+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:13.521029+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:13.521031+00:00", "trade", 10.98, 160.0]
["2026-09-21T14:11:13.521033+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:11:13.521036+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:11:13.521036+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:13.521037+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:11:13.521042+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:11:13.521044+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:11:13.521044+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:11:13.521049+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:11:13.521055+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:11:13.521060+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:11:13.521061+00:00", "trade", 10.98, 142.0]
["2026-09-21T14:11:13.521062+00:00", "trade", 10.98, 91.0]
["2026-09-21T14:11:13.521062+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:11:13.521064+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:11:13.521068+00:00", "trade", 10.98, 22.0]
["2026-09-21T14:11:13.521070+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:11:13.521077+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:11:13.521083+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:11:13.521083+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:11:13.521086+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:11:13.521110+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:11:13.521140+00:00", "trade", 10.98, 6.0]
["2026-09-21T14:11:13.521148+00:00", "trade", 10.98, 48.0]
["2026-09-21T14:11:13.521170+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:11:13.521172+00:00", "trade", 10.98, 20.0]
["2026-09-21T14:11:13.521178+00:00", "trade", 10.98, 80.0]
["2026-09-21T14:11:13.521180+00:00", "trade", 10.98, 393.0]
["2026-09-21T14:11:13.521181+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:11:13.521203+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:11:13.521210+00:00", "trade", 10.98, 60.0]
["2026-09-21T14:11:13.521239+00:00", "trade", 10.98, 60.0]
["2026-09-21T14:11:13.521244+00:00", "trade", 10.98, 50.0]
["2026-09-21T14:11:13.521255+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:11:13.521268+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:11:13.521269+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:11:13.521276+00:00", "trade", 10.98, 24.0]
["2026-09-21T14:11:13.521277+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:11:13.521277+00:00", "trade", 10.98, 28.0]
["2026-09-21T14:11:13.521280+00:00", "trade", 10.98, 24.0]
["2026-09-21T14:11:13.521282+00:00", "trade", 10.98, 2.0]
["2026-09-21T14:11:13.521282+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:11:13.521309+00:00", "trade", 10.98, 60.0]
["2026-09-21T14:11:13.521341+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:11:13.521351+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:11:13.521356+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:11:13.521358+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:11:13.521358+00:00", "trade", 10.98, 400.0]
["2026-09-21T14:11:13.521359+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:11:13.521359+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:11:13.521372+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:13.521383+00:00", "trade", 10.98, 300.0]
["2026-09-21T14:11:13.521386+00:00", "trade", 10.98, 24.0]
["2026-09-21T14:11:13.521391+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:13.521396+00:00", "trade", 10.98, 24.0]
["2026-09-21T14:11:13.521405+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:13.521406+00:00", "trade", 10.98, 24.0]
["2026-09-21T14:11:13.521408+00:00", "trade", 10.98, 300.0]
["2026-09-21T14:11:13.521417+00:00", "trade", 10.98, 28.0]
["2026-09-21T14:11:13.521418+00:00", "trade", 10.98, 28.0]
["2026-09-21T14:11:13.521418+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:13.521420+00:00", "trade", 10.98, 28.0]
["2026-09-21T14:11:13.521426+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:13.521433+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:11:13.521439+00:00", "trade", 10.98, 400.0]
["2026-09-21T14:11:13.521439+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:11:13.521439+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:11:13.521447+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:11:13.521453+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:11:13.521456+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.521501+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.521508+00:00", "trade", 10.98, 32.0]
["2026-09-21T14:11:13.521508+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.521512+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.521513+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:11:13.521513+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:11:13.521545+00:00", "trade", 10.9838, 52.0]
["2026-09-21T14:11:13.521558+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.521562+00:00", "trade", 10.98, 24.0]
["2026-09-21T14:11:13.521570+00:00", "trade", 10.98, 24.0]
["2026-09-21T14:11:13.521576+00:00", "trade", 10.98, 16.0]
["2026-09-21T14:11:13.521578+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.521586+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.521597+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.521611+00:00", "trade", 10.98, 55.0]
["2026-09-21T14:11:13.521623+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.521630+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.521636+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.521643+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.521649+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.521651+00:00", "trade", 10.98, 24.0]
["2026-09-21T14:11:13.521663+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.521669+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.521676+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.521683+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.521690+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.521697+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.521703+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.521715+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:11:13.521758+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.521773+00:00", "trade", 10.98, 60.0]
["2026-09-21T14:11:13.521809+00:00", "trade", 10.98, 27.0]
["2026-09-21T14:11:13.521824+00:00", "trade", 10.98, 60.0]
["2026-09-21T14:11:13.521934+00:00", "trade", 10.98, 60.0]
["2026-09-21T14:11:13.521989+00:00", "trade", 10.98, 55.0]
["2026-09-21T14:11:13.521994+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.522003+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:11:13.522009+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.522017+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.522050+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.522084+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.522166+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.522245+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.522377+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.522394+00:00", "trade", 10.98, 11.0]
["2026-09-21T14:11:13.522394+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.522434+00:00", "trade", 10.98, 13.0]
["2026-09-21T14:11:13.522512+00:00", "trade", 10.98, 50.0]
["2026-09-21T14:11:13.525667+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.528413+00:00", "trade", 10.97, 360.0]
["2026-09-21T14:11:13.528414+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:11:13.528414+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.528416+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:11:13.528417+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:11:13.528446+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.528453+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.528460+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.528467+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.528474+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.528481+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.528488+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.528495+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.528503+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.528510+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.528643+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.528656+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.528682+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.528703+00:00", "trade", 10.97, 144.0]
["2026-09-21T14:11:13.528711+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:11:13.528719+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:11:13.528728+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.528752+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:11:13.528793+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.528797+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.528846+00:00", "trade", 10.97, 96.0]
["2026-09-21T14:11:13.528990+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.529209+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.529223+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.529243+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.530167+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.592276+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.618489+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.618942+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:13.960455+00:00", "trade", 10.975, 16.0]
["2026-09-21T14:11:14.434743+00:00", "trade", 10.98, 2.0]
["2026-09-21T14:11:14.531916+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:14.537313+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:14.537327+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:14.537333+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:14.537347+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:14.537361+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:14.537401+00:00", "trade", 10.97, 4.0]
["2026-09-21T14:11:14.537404+00:00", "trade", 10.97, 10.0]
["2026-09-21T14:11:14.537474+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:14.537480+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:14.538668+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:14.568112+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:14.648520+00:00", "trade", 10.975, 35.0]
["2026-09-21T14:11:14.649556+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:14.649611+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:14.650118+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:14.783599+00:00", "trade", 10.975, 1.0]
["2026-09-21T14:11:14.985515+00:00", "trade", 10.97, 10.0]
["2026-09-21T14:11:14.985561+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:14.985844+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:14.985851+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:14.985878+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:14.985892+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:14.985943+00:00", "trade", 10.97, 90.0]
["2026-09-21T14:11:14.986014+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:14.986366+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:14.986397+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:14.986874+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:14.986931+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:14.988888+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:15.006274+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:15.006275+00:00", "trade", 10.97, 190.0]
["2026-09-21T14:11:15.006276+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:11:15.006278+00:00", "trade", 10.97, 10.0]
["2026-09-21T14:11:15.006281+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:15.006295+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:15.006298+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:11:15.006299+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:11:15.006300+00:00", "trade", 10.97, 141.0]
["2026-09-21T14:11:15.006301+00:00", "trade", 10.97, 128.0]
["2026-09-21T14:11:15.006304+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:15.006310+00:00", "trade", 10.97, 31.0]
["2026-09-21T14:11:15.006311+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:11:15.006311+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:15.006312+00:00", "trade", 10.97, 69.0]
["2026-09-21T14:11:15.006317+00:00", "trade", 10.97, 31.0]
["2026-09-21T14:11:15.006324+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:15.006332+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:15.006339+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:15.006345+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:15.006359+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:15.006365+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:15.006372+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:15.006379+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:15.006386+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:15.006392+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:15.006399+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:15.006407+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:15.006413+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:15.006420+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:11:15.006427+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:11:15.006434+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:11:15.006441+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:11:15.006447+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:11:15.006453+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:11:15.006459+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:11:15.006466+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:11:15.006473+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:11:15.006480+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:11:15.006525+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:11:15.006577+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:11:15.006584+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:11:15.006676+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:11:15.006677+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:15.006741+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:15.006765+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:15.006786+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:11:15.006797+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:15.007070+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:15.007261+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:15.007366+00:00", "quote", 10.95, 10.97]
["2026-09-21T14:11:15.007422+00:00", "quote", 10.95, 10.97]
["2026-09-21T14:11:15.008371+00:00", "quote", 10.95, 10.97]
["2026-09-21T14:11:15.008418+00:00", "quote", 10.95, 10.97]
["2026-09-21T14:11:15.011307+00:00", "quote", 10.95, 10.97]
["2026-09-21T14:11:15.011335+00:00", "quote", 10.95, 10.97]
["2026-09-21T14:11:15.012010+00:00", "quote", 10.95, 10.97]
["2026-09-21T14:11:15.012577+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:15.012824+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:11:15.012883+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:15.013397+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:15.013620+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:15.024661+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:15.025125+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:15.031803+00:00", "trade", 10.97, 21.0]
["2026-09-21T14:11:15.035183+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:11:15.035195+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:15.035204+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:15.035210+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:15.035217+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:15.035223+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:15.035230+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:15.035237+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:15.035244+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:15.035251+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:15.035258+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:15.035264+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:15.035270+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:15.035276+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:15.035283+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:15.035290+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:15.035297+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:15.035304+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:15.035311+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:15.035569+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:15.035722+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:15.035737+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:11:15.035737+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:15.036277+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:15.036392+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:15.036546+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:15.036868+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:15.036949+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:15.037423+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:15.040663+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:15.041819+00:00", "trade", 10.9518, 200.0]
["2026-09-21T14:11:15.042238+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:15.063135+00:00", "trade", 10.9523, 200.0]
["2026-09-21T14:11:15.070204+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:15.070215+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:15.070240+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:15.304774+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:15.321610+00:00", "trade", 10.9832, 4.0]
["2026-09-21T14:11:15.323329+00:00", "trade", 10.9832, 8.0]
["2026-09-21T14:11:15.862275+00:00", "trade", 10.96, 2.0]
["2026-09-21T14:11:16.209535+00:00", "trade", 10.955, 1.0]
["2026-09-21T14:11:16.368945+00:00", "trade", 10.96, 25.0]
["2026-09-21T14:11:16.676313+00:00", "trade", 10.96, 16.0]
["2026-09-21T14:11:16.676328+00:00", "trade", 10.955, 16.0]
["2026-09-21T14:11:16.676439+00:00", "trade", 10.955, 4.0]
["2026-09-21T14:11:16.807306+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:17.184928+00:00", "trade", 10.9594, 1.0]
["2026-09-21T14:11:17.190963+00:00", "trade", 10.955, 3.0]
["2026-09-21T14:11:17.292582+00:00", "trade", 10.96, 2.0]
["2026-09-21T14:11:17.686011+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:11:17.687631+00:00", "trade", 10.9505, 100.0]
["2026-09-21T14:11:17.688597+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:11:17.689246+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:11:17.690029+00:00", "trade", 10.9505, 100.0]
["2026-09-21T14:11:17.690359+00:00", "trade", 10.9505, 100.0]
["2026-09-21T14:11:17.695265+00:00", "trade", 10.955, 400.0]
["2026-09-21T14:11:17.696670+00:00", "trade", 10.9505, 400.0]
["2026-09-21T14:11:17.781965+00:00", "trade", 10.9501, 100.0]
["2026-09-21T14:11:17.904849+00:00", "trade", 10.96, 16.0]
["2026-09-21T14:11:18.154948+00:00", "trade", 10.955, 50.0]
["2026-09-21T14:11:18.155012+00:00", "trade", 10.955, 150.0]
["2026-09-21T14:11:18.156755+00:00", "trade", 10.9505, 50.0]
["2026-09-21T14:11:18.156804+00:00", "trade", 10.9505, 150.0]
["2026-09-21T14:11:18.772264+00:00", "trade", 10.955, 14.0]
["2026-09-21T14:11:18.830453+00:00", "trade", 10.955, 300.0]
["2026-09-21T14:11:18.830512+00:00", "trade", 10.95, 400.0]
["2026-09-21T14:11:18.844293+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:11:18.844903+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:18.886378+00:00", "trade", 10.955, 200.0]
["2026-09-21T14:11:18.886559+00:00", "trade", 10.955, 200.0]
["2026-09-21T14:11:18.887091+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:11:18.887612+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:11:18.887693+00:00", "trade", 10.9506, 200.0]
["2026-09-21T14:11:18.887754+00:00", "trade", 10.9506, 200.0]
["2026-09-21T14:11:18.887789+00:00", "trade", 10.9506, 200.0]
["2026-09-21T14:11:18.887825+00:00", "trade", 10.9506, 100.0]
["2026-09-21T14:11:18.889148+00:00", "trade", 10.9506, 100.0]
["2026-09-21T14:11:19.024926+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:11:19.098323+00:00", "trade", 10.955, 200.0]
["2026-09-21T14:11:19.773461+00:00", "trade", 10.9502, 357.0]
["2026-09-21T14:11:19.796558+00:00", "trade", 10.9502, 1.0]
["2026-09-21T14:11:20.936164+00:00", "trade", 10.958, 1.0]
["2026-09-21T14:11:20.937183+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:20.945142+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:21.035312+00:00", "trade", 10.957, 1.0]
["2026-09-21T14:11:21.037630+00:00", "trade", 10.955, 1.0]
["2026-09-21T14:11:21.160665+00:00", "trade", 10.955, 300.0]
["2026-09-21T14:11:21.161310+00:00", "trade", 10.955, 300.0]
["2026-09-21T14:11:21.161389+00:00", "trade", 10.955, 300.0]
["2026-09-21T14:11:21.162397+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:11:21.162526+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:11:21.162897+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:21.164501+00:00", "trade", 10.955, 300.0]
["2026-09-21T14:11:21.164683+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:11:21.166750+00:00", "trade", 10.955, 400.0]
["2026-09-21T14:11:21.167974+00:00", "trade", 10.955, 300.0]
["2026-09-21T14:11:21.168043+00:00", "trade", 10.955, 300.0]
["2026-09-21T14:11:21.587487+00:00", "trade", 10.9533, 1.0]
["2026-09-21T14:11:21.638718+00:00", "trade", 10.955, 137.0]
["2026-09-21T14:11:21.949756+00:00", "trade", 11.0227, 18.0]
["2026-09-21T14:11:22.541416+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:23.033787+00:00", "trade", 10.955, 5.0]
["2026-09-21T14:11:23.215095+00:00", "trade", 10.96, 250.0]
["2026-09-21T14:11:23.215829+00:00", "trade", 10.9599, 250.0]
["2026-09-21T14:11:23.216398+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:23.216406+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:23.216407+00:00", "trade", 10.96, 197.0]
["2026-09-21T14:11:23.216409+00:00", "trade", 10.96, 312.0]
["2026-09-21T14:11:23.216410+00:00", "trade", 10.96, 3.0]
["2026-09-21T14:11:23.216411+00:00", "trade", 10.96, 500.0]
["2026-09-21T14:11:23.216413+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:23.216414+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:11:23.216448+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:23.216455+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:23.216461+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:23.216467+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:23.216474+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:23.216481+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:23.216488+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:23.216494+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:23.216502+00:00", "trade", 10.96, 400.0]
["2026-09-21T14:11:23.216502+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:23.216503+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:11:23.216509+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:23.216511+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:11:23.216516+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:23.216522+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:23.216528+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:23.216535+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:23.216542+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:23.216553+00:00", "trade", 10.96, 10.0]
["2026-09-21T14:11:23.216577+00:00", "trade", 10.96, 190.0]
["2026-09-21T14:11:23.216593+00:00", "trade", 10.96, 300.0]
["2026-09-21T14:11:23.216703+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.216707+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.216756+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.216768+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.216829+00:00", "trade", 10.97, 300.0]
["2026-09-21T14:11:23.216838+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.216947+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.217120+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.217150+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.217174+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.217238+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.217383+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:11:23.217457+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:11:23.217461+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:11:23.217462+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:11:23.217462+00:00", "trade", 10.97, 2.0]
["2026-09-21T14:11:23.217507+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.217552+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.217564+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:11:23.217564+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:11:23.217588+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:11:23.217600+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:11:23.217647+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:11:23.217695+00:00", "trade", 10.97, 10.0]
["2026-09-21T14:11:23.217787+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:11:23.217794+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.217830+00:00", "quote", 10.96, 10.98]
["2026-09-21T14:11:23.217836+00:00", "quote", 10.96, 10.98]
["2026-09-21T14:11:23.217938+00:00", "quote", 10.96, 10.98]
["2026-09-21T14:11:23.218040+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:23.218047+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:23.218059+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:23.218078+00:00", "trade", 10.97, 90.0]
["2026-09-21T14:11:23.218119+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:23.218126+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:11:23.218134+00:00", "quote", 10.96, 10.98]
["2026-09-21T14:11:23.218153+00:00", "trade", 10.97, 92.0]
["2026-09-21T14:11:23.218155+00:00", "trade", 10.97, 92.0]
["2026-09-21T14:11:23.218176+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.218206+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:11:23.218226+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:11:23.218317+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.218504+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.218520+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.218535+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.218541+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.218646+00:00", "trade", 10.97, 114.0]
["2026-09-21T14:11:23.218776+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.218789+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.218801+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.218835+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.218842+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.218912+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.219312+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.219351+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.219831+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.219846+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.222629+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.232029+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.233370+00:00", "trade", 10.965, 102.0]
["2026-09-21T14:11:23.234137+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.234275+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.234582+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.248593+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.251847+00:00", "trade", 10.965, 102.0]
["2026-09-21T14:11:23.258458+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:11:23.259131+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.259225+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.259581+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.318921+00:00", "trade", 10.96, 13.0]
["2026-09-21T14:11:23.319168+00:00", "trade", 10.96, 500.0]
["2026-09-21T14:11:23.319169+00:00", "trade", 10.96, 4.0]
["2026-09-21T14:11:23.319188+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.319196+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.319203+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.319217+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.319224+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.319237+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.319244+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.319251+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.319258+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:23.319265+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:23.319271+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:23.319279+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:23.319286+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:23.319292+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:23.319299+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:23.319305+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:23.319503+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:23.319520+00:00", "trade", 10.96, 159.0]
["2026-09-21T14:11:23.319521+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:23.319541+00:00", "trade", 10.96, 1.0]
["2026-09-21T14:11:23.319564+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:23.319701+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:23.319965+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:23.320067+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:23.324192+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:23.326226+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:23.351909+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:23.522445+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:23.522822+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:23.523523+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:23.547045+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:23.548109+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:23.550485+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:23.550632+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:23.550803+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:23.572321+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:23.884896+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.024655+00:00", "trade", 10.96, 20.0]
["2026-09-21T14:11:24.026899+00:00", "trade", 10.9561, 20.0]
["2026-09-21T14:11:24.169890+00:00", "trade", 10.955, 400.0]
["2026-09-21T14:11:24.176229+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:11:24.176570+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:11:24.176731+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:11:24.176764+00:00", "trade", 10.955, 158.0]
["2026-09-21T14:11:24.176765+00:00", "trade", 10.96, 42.0]
["2026-09-21T14:11:24.176962+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:11:24.176963+00:00", "trade", 10.95, 3500.0]
["2026-09-21T14:11:24.176963+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.176965+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:11:24.176968+00:00", "trade", 10.95, 160.0]
["2026-09-21T14:11:24.176968+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:11:24.176970+00:00", "trade", 10.95, 232.0]
["2026-09-21T14:11:24.176970+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:11:24.176990+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.176998+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.177017+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:11:24.177044+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:11:24.177047+00:00", "trade", 10.95, 2500.0]
["2026-09-21T14:11:24.177049+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:11:24.177049+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.177051+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.177054+00:00", "trade", 10.95, 10.0]
["2026-09-21T14:11:24.177055+00:00", "trade", 10.95, 12.0]
["2026-09-21T14:11:24.177060+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:11:24.177060+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.177067+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.177068+00:00", "trade", 10.955, 158.0]
["2026-09-21T14:11:24.177073+00:00", "trade", 10.96, 158.0]
["2026-09-21T14:11:24.177075+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.177081+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.177094+00:00", "trade", 10.94, 350.0]
["2026-09-21T14:11:24.177102+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.177115+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:11:24.177122+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:11:24.177129+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:11:24.177230+00:00", "trade", 10.955, 126.0]
["2026-09-21T14:11:24.177235+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:11:24.177238+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:11:24.177243+00:00", "trade", 10.96, 74.0]
["2026-09-21T14:11:24.177274+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:11:24.177330+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:11:24.177341+00:00", "trade", 10.95, 80.0]
["2026-09-21T14:11:24.177354+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:11:24.177356+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:11:24.177358+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:11:24.177359+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:11:24.177360+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:11:24.177360+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:11:24.177385+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:11:24.177433+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:11:24.177467+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:11:24.177469+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:24.177495+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:24.177505+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:24.177515+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:24.177533+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:24.177547+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:24.177562+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:11:24.177574+00:00", "trade", 10.94, 350.0]
["2026-09-21T14:11:24.177605+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:11:24.177606+00:00", "trade", 10.95, 59.0]
["2026-09-21T14:11:24.177627+00:00", "trade", 10.94, 350.0]
["2026-09-21T14:11:24.177678+00:00", "trade", 10.95, 10.0]
["2026-09-21T14:11:24.177701+00:00", "trade", 10.945, 108.0]
["2026-09-21T14:11:24.177774+00:00", "trade", 10.945, 108.0]
["2026-09-21T14:11:24.177778+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:24.177869+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:24.177966+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:24.178102+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:24.178206+00:00", "trade", 10.95, 8.0]
["2026-09-21T14:11:24.178240+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:24.178304+00:00", "trade", 10.95, 8.0]
["2026-09-21T14:11:24.178338+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:24.178762+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:24.179018+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:24.179025+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:24.179031+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:24.179038+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:24.179045+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:24.179052+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:24.179054+00:00", "trade", 10.95, 44.0]
["2026-09-21T14:11:24.179057+00:00", "trade", 10.95, 25.0]
["2026-09-21T14:11:24.179057+00:00", "trade", 10.95, 184.0]
["2026-09-21T14:11:24.179061+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:24.179176+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:24.179184+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:24.179194+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:11:24.179339+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:11:24.179340+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:11:24.179360+00:00", "trade", 10.96, 28.0]
["2026-09-21T14:11:24.179362+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:11:24.179363+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:11:24.179364+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:11:24.179368+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:11:24.179368+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:11:24.179371+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:11:24.179371+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:11:24.179436+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:11:24.179439+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:11:24.179442+00:00", "trade", 10.96, 25.0]
["2026-09-21T14:11:24.179451+00:00", "trade", 10.96, 300.0]
["2026-09-21T14:11:24.179455+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179496+00:00", "trade", 10.95, 282.0]
["2026-09-21T14:11:24.179500+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179507+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179513+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179520+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179526+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179533+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179541+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179547+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179554+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179554+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179561+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179568+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179588+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179595+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179601+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179608+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179614+00:00", "trade", 10.95, 85.0]
["2026-09-21T14:11:24.179623+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179631+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179638+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179639+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179644+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179658+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179672+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179679+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179679+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179686+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179737+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179784+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179814+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179821+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179826+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179827+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179829+00:00", "trade", 10.96, 282.0]
["2026-09-21T14:11:24.179834+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179834+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179835+00:00", "trade", 10.96, 85.0]
["2026-09-21T14:11:24.179841+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179842+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179849+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179870+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179876+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179894+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179945+00:00", "trade", 10.96, 63.0]
["2026-09-21T14:11:24.179946+00:00", "trade", 10.96, 125.0]
["2026-09-21T14:11:24.179948+00:00", "trade", 10.96, 63.0]
["2026-09-21T14:11:24.179967+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.179994+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.180002+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.180016+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.180030+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.180038+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.180052+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.180060+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.180067+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.180069+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:24.180108+00:00", "quote", 10.95, 10.97]
["2026-09-21T14:11:24.180109+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:11:24.180144+00:00", "quote", 10.95, 10.97]
["2026-09-21T14:11:24.180155+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.180162+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.180169+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.180187+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.180195+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.180253+00:00", "trade", 10.97, 268.0]
["2026-09-21T14:11:24.180253+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.180289+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.180294+00:00", "trade", 10.96, 85.0]
["2026-09-21T14:11:24.180296+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.180406+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.180557+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.180564+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.180566+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.180633+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.180652+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.181099+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.181494+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.181496+00:00", "trade", 10.97, 1200.0]
["2026-09-21T14:11:24.181496+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:11:24.181516+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.181523+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.181530+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.181537+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.181798+00:00", "trade", 10.97, 158.0]
["2026-09-21T14:11:24.181852+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.181906+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.181960+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.182024+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.182031+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.182058+00:00", "trade", 10.965, 158.0]
["2026-09-21T14:11:24.182058+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.182059+00:00", "trade", 10.97, 42.0]
["2026-09-21T14:11:24.182064+00:00", "trade", 10.97, 25.0]
["2026-09-21T14:11:24.182066+00:00", "quote", 10.96, 10.98]
["2026-09-21T14:11:24.182067+00:00", "trade", 10.97, 59.0]
["2026-09-21T14:11:24.182075+00:00", "trade", 10.97, 59.0]
["2026-09-21T14:11:24.182080+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.182130+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:11:24.182137+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:11:24.182144+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:11:24.182159+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:24.182168+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:24.182248+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:24.182268+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:24.182287+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:24.182321+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:24.182481+00:00", "trade", 10.97, 9.0]
["2026-09-21T14:11:24.182524+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:24.182755+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:24.182785+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:24.183064+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:24.183071+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:24.188546+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:24.188959+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:24.188960+00:00", "trade", 10.97, 268.0]
["2026-09-21T14:11:24.188961+00:00", "trade", 10.97, 400.0]
["2026-09-21T14:11:24.188963+00:00", "trade", 10.97, 1.0]
["2026-09-21T14:11:24.188963+00:00", "trade", 10.97, 156.0]
["2026-09-21T14:11:24.188987+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:24.188993+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:24.189007+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:24.189013+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:24.189019+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:24.189026+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:24.189034+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:24.189042+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:24.189049+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:24.189057+00:00", "trade", 10.97, 54.0]
["2026-09-21T14:11:24.189122+00:00", "quote", 10.96, 10.98]
["2026-09-21T14:11:24.189185+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.189192+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.189199+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.189205+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.189218+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.189292+00:00", "trade", 10.97, 25.0]
["2026-09-21T14:11:24.189457+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.189591+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.189599+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.190113+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.190561+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.192053+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.192058+00:00", "trade", 10.96, 54.0]
["2026-09-21T14:11:24.192087+00:00", "trade", 10.97, 36.0]
["2026-09-21T14:11:24.192317+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:11:24.192338+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:11:24.192406+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.192433+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.193317+00:00", "trade", 10.96, 184.0]
["2026-09-21T14:11:24.193318+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:11:24.193318+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.193319+00:00", "trade", 10.96, 18.0]
["2026-09-21T14:11:24.193325+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.193353+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.193369+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.193419+00:00", "trade", 10.96, 54.0]
["2026-09-21T14:11:24.193587+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:11:24.193601+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:11:24.194008+00:00", "trade", 10.96, 1.0]
["2026-09-21T14:11:24.194724+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:11:24.201406+00:00", "trade", 10.95, 1.0]
["2026-09-21T14:11:24.204661+00:00", "trade", 10.97, 25.0]
["2026-09-21T14:11:24.280556+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.393232+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.393743+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.403181+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.462096+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.462868+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.472059+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.610863+00:00", "trade", 10.9837, 1.0]
["2026-09-21T14:11:24.623412+00:00", "quote", 10.96, 10.98]
["2026-09-21T14:11:24.623440+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.623488+00:00", "trade", 10.97, 158.0]
["2026-09-21T14:11:24.623967+00:00", "trade", 10.97, 46.0]
["2026-09-21T14:11:24.624008+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.624060+00:00", "trade", 10.97, 158.0]
["2026-09-21T14:11:24.624088+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:11:24.624115+00:00", "trade", 10.97, 142.0]
["2026-09-21T14:11:24.624116+00:00", "trade", 10.97, 158.0]
["2026-09-21T14:11:24.624182+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:11:24.624187+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:24.624244+00:00", "trade", 10.97, 126.0]
["2026-09-21T14:11:24.624263+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:24.624279+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:24.624288+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:11:24.624642+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:24.624757+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:24.624784+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:11:24.624991+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:11:24.625004+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:11:24.625011+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:11:24.625069+00:00", "trade", 10.97, 15.0]
["2026-09-21T14:11:24.625070+00:00", "trade", 10.97, 94.0]
["2026-09-21T14:11:24.625070+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.625555+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.625639+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.625710+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.628706+00:00", "trade", 10.965, 103.0]
["2026-09-21T14:11:24.630447+00:00", "trade", 10.965, 126.0]
["2026-09-21T14:11:24.659633+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.660102+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.660238+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.660563+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.660633+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.925836+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.926303+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:24.926354+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:25.019875+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:25.020326+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:25.020694+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:25.020818+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:25.100260+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:25.100370+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:25.100791+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:25.100901+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:25.424079+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:25.424136+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:25.424137+00:00", "trade", 10.96, 460.0]
["2026-09-21T14:11:25.424148+00:00", "trade", 10.96, 440.0]
["2026-09-21T14:11:25.424148+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:25.424150+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:25.424160+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:11:25.424204+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:25.424210+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:25.424217+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:25.424223+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:25.424230+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:25.424250+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:25.424428+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:25.424441+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:25.424458+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:11:25.424520+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:25.424560+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:25.424572+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:25.424579+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:25.424586+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:25.424592+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:25.424601+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:25.424689+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:25.424715+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:11:25.424715+00:00", "trade", 10.96, 2.0]
["2026-09-21T14:11:25.424715+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:25.424779+00:00", "trade", 10.96, 1.0]
["2026-09-21T14:11:25.424864+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:11:25.424864+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:25.425208+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:25.425222+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:25.425263+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:25.425524+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:25.429965+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:25.430410+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:25.582959+00:00", "trade", 10.9583, 1.0]
["2026-09-21T14:11:25.797458+00:00", "trade", 10.9523, 1.0]
["2026-09-21T14:11:26.185348+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:11:26.275467+00:00", "trade", 10.95, 300.0]
["2026-09-21T14:11:26.276076+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:11:26.276152+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:11:26.276162+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:11:26.276257+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:11:26.276622+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:26.276703+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:26.276864+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:26.277163+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:11:26.277178+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:11:26.277182+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:11:26.277641+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:26.277905+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:26.283850+00:00", "trade", 10.95, 1500.0]
["2026-09-21T14:11:26.284431+00:00", "trade", 10.9502, 78.0]
["2026-09-21T14:11:26.365791+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:11:26.531643+00:00", "trade", 10.955, 1.0]
["2026-09-21T14:11:26.681091+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:11:26.681092+00:00", "trade", 10.96, 11.0]
["2026-09-21T14:11:26.681369+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:26.681659+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:11:26.681660+00:00", "trade", 10.96, 11.0]
["2026-09-21T14:11:26.681778+00:00", "trade", 10.96, 111.0]
["2026-09-21T14:11:26.681782+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:26.681872+00:00", "trade", 10.96, 89.0]
["2026-09-21T14:11:26.681884+00:00", "trade", 10.96, 305.0]
["2026-09-21T14:11:26.681888+00:00", "trade", 10.96, 305.0]
["2026-09-21T14:11:26.681893+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:11:26.681907+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:11:26.681929+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:26.682193+00:00", "trade", 10.96, 89.0]
["2026-09-21T14:11:26.728000+00:00", "trade", 10.95, 6.0]
["2026-09-21T14:11:26.805882+00:00", "trade", 10.9598, 280.0]
["2026-09-21T14:11:26.806464+00:00", "trade", 10.9597, 52.0]
["2026-09-21T14:11:27.660218+00:00", "trade", 10.9595, 100.0]
["2026-09-21T14:11:29.295059+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:29.498774+00:00", "trade", 10.955, 10.0]
["2026-09-21T14:11:29.499526+00:00", "trade", 10.955, 14.0]
["2026-09-21T14:11:30.492114+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:11:30.492118+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:30.492125+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:30.492132+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:30.492138+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:30.492146+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:30.492428+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:11:30.492428+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:30.492464+00:00", "trade", 10.96, 389.0]
["2026-09-21T14:11:30.492465+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:11:30.492465+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:11:30.492467+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:30.492623+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:30.492725+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:30.496596+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:30.523702+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:30.523725+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:31.429455+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:31.533129+00:00", "trade", 11.0154, 17.0]
["2026-09-21T14:11:34.146145+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:34.146656+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:34.601814+00:00", "trade", 10.965, 10.0]
["2026-09-21T14:11:37.044808+00:00", "trade", 10.965, 7100.0]
["2026-09-21T14:11:37.266784+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:37.506284+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:11:37.506297+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:37.506318+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:37.506325+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:37.506331+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:37.506339+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:37.506353+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:37.506360+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:37.506366+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:11:37.506373+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:37.506377+00:00", "trade", 10.96, 20.0]
["2026-09-21T14:11:37.506380+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:37.506387+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:37.506394+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:37.506401+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:37.506408+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:37.506611+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:11:37.506667+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:37.506726+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:11:37.506726+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:37.506727+00:00", "trade", 10.96, 36.0]
["2026-09-21T14:11:37.506732+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:37.506746+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:37.506785+00:00", "trade", 10.96, 185.0]
["2026-09-21T14:11:37.506819+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:37.506839+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:37.507059+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:37.507390+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:37.507551+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:37.511349+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:37.551329+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:37.551354+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:37.551745+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:37.561907+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:37.578183+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:37.578725+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:37.586824+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:11:37.587204+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:37.587269+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:37.587299+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:38.290390+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:38.290637+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:38.321253+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:38.519456+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:38.519731+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:38.520185+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:38.520215+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:38.556176+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:38.556582+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:38.557099+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:38.589536+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:38.904205+00:00", "trade", 10.9506, 300.0]
["2026-09-21T14:11:38.931272+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:38.931367+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:38.963872+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:11:38.963911+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:38.964970+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:11:38.965010+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:38.965031+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:38.965048+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:38.965049+00:00", "trade", 10.95, 19.0]
["2026-09-21T14:11:38.965231+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:11:38.965233+00:00", "trade", 10.95, 10.0]
["2026-09-21T14:11:38.965234+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:11:38.965251+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:38.965257+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:38.965264+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:38.965271+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:38.965278+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:38.965285+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:38.965298+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:11:38.965305+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:11:38.965312+00:00", "trade", 10.95, 3514.0]
["2026-09-21T14:11:38.965315+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:11:38.965315+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:11:38.965322+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:11:38.965329+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:11:38.965335+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:11:38.965342+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:11:38.965348+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:11:38.965362+00:00", "trade", 10.95, 6486.0]
["2026-09-21T14:11:38.965365+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:11:38.965371+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:11:38.965418+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:11:38.965488+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:11:38.965594+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:11:38.965610+00:00", "trade", 10.95, 20.0]
["2026-09-21T14:11:38.965610+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:11:38.965612+00:00", "trade", 10.95, 2.0]
["2026-09-21T14:11:38.965612+00:00", "trade", 10.95, 16.0]
["2026-09-21T14:11:38.965612+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:11:38.965613+00:00", "trade", 10.95, 25.0]
["2026-09-21T14:11:38.965616+00:00", "trade", 10.95, 500.0]
["2026-09-21T14:11:38.965676+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:38.965695+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:38.965877+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:38.965892+00:00", "trade", 10.9501, 132.0]
["2026-09-21T14:11:38.965961+00:00", "trade", 10.95, 188.0]
["2026-09-21T14:11:38.966004+00:00", "quote", 10.93, 10.95]
["2026-09-21T14:11:38.966045+00:00", "quote", 10.93, 10.95]
["2026-09-21T14:11:38.966067+00:00", "quote", 10.93, 10.95]
["2026-09-21T14:11:38.966079+00:00", "trade", 10.94, 158.0]
["2026-09-21T14:11:38.966109+00:00", "quote", 10.93, 10.95]
["2026-09-21T14:11:38.966140+00:00", "quote", 10.93, 10.95]
["2026-09-21T14:11:38.966216+00:00", "quote", 10.93, 10.95]
["2026-09-21T14:11:38.966224+00:00", "quote", 10.93, 10.95]
["2026-09-21T14:11:38.966418+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:38.966532+00:00", "trade", 10.94, 7.0]
["2026-09-21T14:11:38.966620+00:00", "trade", 10.94, 12.0]
["2026-09-21T14:11:38.968783+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:38.969290+00:00", "quote", 10.93, 10.95]
["2026-09-21T14:11:38.969751+00:00", "quote", 10.93, 10.95]
["2026-09-21T14:11:38.970018+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:38.970893+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:38.970900+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:38.970908+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:38.970914+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:38.970927+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:11:38.970935+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:11:38.970942+00:00", "trade", 10.94, 20.0]
["2026-09-21T14:11:38.970942+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:11:38.970948+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:11:38.970955+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:11:38.971018+00:00", "trade", 10.93, 80.0]
["2026-09-21T14:11:38.971043+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:11:38.971050+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:11:38.971314+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:38.971369+00:00", "trade", 10.93, 400.0]
["2026-09-21T14:11:38.971375+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:38.971382+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:38.971384+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:11:38.971392+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:11:38.971397+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:11:38.971400+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:38.971460+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:38.971469+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:38.971612+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:38.971676+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:38.971689+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:38.971715+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:38.971978+00:00", "trade", 10.9399, 50.0]
["2026-09-21T14:11:38.972124+00:00", "trade", 10.935, 5.0]
["2026-09-21T14:11:38.972179+00:00", "trade", 10.935, 5.0]
["2026-09-21T14:11:38.973472+00:00", "trade", 10.935, 630.0]
["2026-09-21T14:11:38.974875+00:00", "trade", 10.935, 200.0]
["2026-09-21T14:11:38.974898+00:00", "trade", 10.935, 100.0]
["2026-09-21T14:11:38.974899+00:00", "trade", 10.93, 20.0]
["2026-09-21T14:11:38.974901+00:00", "trade", 10.93, 1.0]
["2026-09-21T14:11:38.974902+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:11:38.974905+00:00", "trade", 10.93, 79.0]
["2026-09-21T14:11:38.974911+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:38.974918+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:38.975461+00:00", "trade", 10.931, 3600.0]
["2026-09-21T14:11:38.975607+00:00", "quote", 10.92, 10.94]
["2026-09-21T14:11:38.975608+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:11:38.975656+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:38.975669+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:38.976039+00:00", "trade", 10.9317, 140.0]
["2026-09-21T14:11:38.976081+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:38.976085+00:00", "trade", 11.06, 11.0]
["2026-09-21T14:11:38.976092+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:38.976137+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:38.976151+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:38.976161+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:38.976175+00:00", "trade", 11.06, 14.0]
["2026-09-21T14:11:38.976222+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:38.976329+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:38.976519+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:38.976555+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:38.976804+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:38.979672+00:00", "quote", 10.92, 10.94]
["2026-09-21T14:11:38.982814+00:00", "quote", 10.92, 10.94]
["2026-09-21T14:11:38.982821+00:00", "trade", 10.93, 21.0]
["2026-09-21T14:11:38.982821+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:38.982841+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:38.982848+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:38.982854+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:38.983049+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:38.983074+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:38.983117+00:00", "trade", 10.93, 40.0]
["2026-09-21T14:11:38.983378+00:00", "trade", 10.93, 5.0]
["2026-09-21T14:11:38.983457+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:38.983630+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:38.984099+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:38.989664+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:38.991744+00:00", "trade", 10.94, 1.0]
["2026-09-21T14:11:38.991828+00:00", "trade", 10.94, 1.0]
["2026-09-21T14:11:38.998043+00:00", "trade", 10.935, 10.0]
["2026-09-21T14:11:39.003338+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.003368+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.027525+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.027549+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.043683+00:00", "trade", 10.935, 200.0]
["2026-09-21T14:11:39.103768+00:00", "trade", 10.935, 100.0]
["2026-09-21T14:11:39.103770+00:00", "trade", 10.935, 100.0]
["2026-09-21T14:11:39.111408+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.112045+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.136634+00:00", "trade", 10.935, 100.0]
["2026-09-21T14:11:39.140713+00:00", "trade", 10.955, 300.0]
["2026-09-21T14:11:39.140853+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:11:39.140860+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:11:39.140886+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:11:39.141170+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:11:39.141261+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:11:39.141262+00:00", "trade", 10.94, 200.0]
["2026-09-21T14:11:39.141263+00:00", "trade", 10.94, 200.0]
["2026-09-21T14:11:39.141265+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:11:39.141268+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:11:39.141375+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:39.141446+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:39.141508+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:39.141555+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:39.141562+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:39.141594+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:11:39.141595+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:11:39.141733+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:39.141741+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:39.141787+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:39.141836+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:39.141840+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:39.141851+00:00", "trade", 10.94, 5.0]
["2026-09-21T14:11:39.141866+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:11:39.141878+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:11:39.141942+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:11:39.142207+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:11:39.142268+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:11:39.144479+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:11:39.144488+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:11:39.147157+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:11:39.162022+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:39.162106+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:39.162110+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:39.162399+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:39.162428+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:39.181359+00:00", "trade", 10.945, 86.0]
["2026-09-21T14:11:39.182104+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:39.182560+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:39.201088+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:39.230977+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:39.231080+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:39.231093+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:39.236012+00:00", "trade", 10.945, 180.0]
["2026-09-21T14:11:39.236030+00:00", "trade", 10.945, 120.0]
["2026-09-21T14:11:39.236030+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:11:39.236031+00:00", "trade", 10.94, 180.0]
["2026-09-21T14:11:39.236038+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:11:39.236050+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:11:39.236058+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:11:39.236064+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:11:39.236077+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:11:39.236084+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:11:39.236090+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:11:39.236097+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:11:39.236105+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:11:39.236560+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:11:39.236599+00:00", "trade", 10.945, 200.0]
["2026-09-21T14:11:39.236599+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:11:39.236599+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.236606+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.236636+00:00", "trade", 11.06, 13.0]
["2026-09-21T14:11:39.236835+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.237328+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.237414+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.237642+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.237781+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.237818+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.240981+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.241054+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.243087+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.247527+00:00", "trade", 10.93, 1300.0]
["2026-09-21T14:11:39.248208+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.256200+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.256819+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.274329+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.407621+00:00", "trade", 10.935, 100.0]
["2026-09-21T14:11:39.408569+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.409069+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.409123+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.409575+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.409991+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.410000+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.457431+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.575308+00:00", "trade", 10.9394, 2.0]
["2026-09-21T14:11:39.590781+00:00", "trade", 10.93, 800.0]
["2026-09-21T14:11:39.594993+00:00", "trade", 10.93, 300.0]
["2026-09-21T14:11:39.595036+00:00", "trade", 10.935, 50.0]
["2026-09-21T14:11:39.595782+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.596015+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.596016+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:11:39.596047+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:11:39.596048+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:11:39.596050+00:00", "trade", 10.93, 442.0]
["2026-09-21T14:11:39.596052+00:00", "trade", 10.93, 158.0]
["2026-09-21T14:11:39.596056+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.596063+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.596070+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.596077+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.596084+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.596090+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.596097+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.596104+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.596117+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:11:39.596124+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:11:39.596131+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:11:39.596145+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:11:39.596158+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:11:39.596255+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.596312+00:00", "trade", 10.93, 36.0]
["2026-09-21T14:11:39.596319+00:00", "trade", 10.93, 36.0]
["2026-09-21T14:11:39.596337+00:00", "trade", 10.93, 36.0]
["2026-09-21T14:11:39.596345+00:00", "trade", 10.93, 600.0]
["2026-09-21T14:11:39.596368+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:11:39.596370+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:11:39.596380+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:11:39.596451+00:00", "trade", 10.93, 300.0]
["2026-09-21T14:11:39.596486+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.596542+00:00", "trade", 10.93, 158.0]
["2026-09-21T14:11:39.596594+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.596595+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.596626+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:11:39.596627+00:00", "trade", 10.93, 350.0]
["2026-09-21T14:11:39.596630+00:00", "trade", 10.93, 408.0]
["2026-09-21T14:11:39.596635+00:00", "trade", 10.93, 64.0]
["2026-09-21T14:11:39.596636+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:11:39.596639+00:00", "trade", 10.93, 328.0]
["2026-09-21T14:11:39.596644+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:11:39.596672+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.596686+00:00", "trade", 10.93, 331.0]
["2026-09-21T14:11:39.596690+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.596699+00:00", "quote", 10.92, 10.94]
["2026-09-21T14:11:39.596702+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:11:39.596718+00:00", "quote", 10.92, 10.94]
["2026-09-21T14:11:39.596726+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.596748+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.596754+00:00", "trade", 10.93, 69.0]
["2026-09-21T14:11:39.596771+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.596778+00:00", "trade", 10.93, 50.0]
["2026-09-21T14:11:39.596778+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.596778+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:11:39.596796+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:11:39.596829+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:11:39.596915+00:00", "trade", 10.93, 400.0]
["2026-09-21T14:11:39.596951+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:11:39.597091+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.597160+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.597430+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.597445+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.597451+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.597458+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.597525+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.597550+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.597584+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.598058+00:00", "trade", 10.93, 86.0]
["2026-09-21T14:11:39.604479+00:00", "trade", 10.93, 126.0]
["2026-09-21T14:11:39.606621+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.612202+00:00", "trade", 10.93, 300.0]
["2026-09-21T14:11:39.617381+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.623231+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.623259+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.670094+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.670284+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.715474+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.716172+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.963168+00:00", "trade", 10.93, 314.0]
["2026-09-21T14:11:39.968784+00:00", "trade", 10.93, 186.0]
["2026-09-21T14:11:39.969039+00:00", "trade", 10.93, 566.0]
["2026-09-21T14:11:39.969039+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:11:39.969041+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:11:39.969042+00:00", "trade", 10.93, 34.0]
["2026-09-21T14:11:39.969366+00:00", "trade", 10.93, 66.0]
["2026-09-21T14:11:39.969392+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:11:39.969399+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:11:39.969406+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:11:39.969422+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:11:39.969464+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:11:39.969464+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.969529+00:00", "trade", 10.93, 3.0]
["2026-09-21T14:11:39.969775+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.969830+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.969896+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.969966+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.970035+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.970099+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.970155+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.970572+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.974805+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.975176+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.975305+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.975643+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.975844+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.976418+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.976442+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.976487+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.980536+00:00", "trade", 10.935, 100.0]
["2026-09-21T14:11:39.981705+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.985103+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.985394+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.985467+00:00", "quote", 10.92, 10.94]
["2026-09-21T14:11:39.985840+00:00", "quote", 10.92, 10.94]
["2026-09-21T14:11:39.985859+00:00", "trade", 10.93, 600.0]
["2026-09-21T14:11:39.985923+00:00", "quote", 10.92, 10.94]
["2026-09-21T14:11:39.986279+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.986759+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.986770+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.987248+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.987255+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.987727+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.987740+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.988206+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.988215+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.988692+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.988701+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.989169+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.989179+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.990072+00:00", "quote", 10.92, 10.94]
["2026-09-21T14:11:39.990538+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.990620+00:00", "trade", 10.93, 158.0]
["2026-09-21T14:11:39.990625+00:00", "trade", 10.93, 158.0]
["2026-09-21T14:11:39.990694+00:00", "trade", 10.93, 158.0]
["2026-09-21T14:11:39.990704+00:00", "trade", 10.93, 158.0]
["2026-09-21T14:11:39.990751+00:00", "trade", 10.93, 158.0]
["2026-09-21T14:11:39.990828+00:00", "quote", 10.92, 10.94]
["2026-09-21T14:11:39.991015+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:39.991350+00:00", "quote", 10.92, 10.94]
["2026-09-21T14:11:39.991361+00:00", "quote", 10.92, 10.94]
["2026-09-21T14:11:39.995593+00:00", "quote", 10.92, 10.94]
["2026-09-21T14:11:40.085478+00:00", "quote", 10.92, 10.94]
["2026-09-21T14:11:40.403456+00:00", "trade", 10.94, 2.0]
["2026-09-21T14:11:40.854967+00:00", "trade", 10.93, 83.0]
["2026-09-21T14:11:41.078755+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:11:41.426710+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:11:41.458226+00:00", "trade", 10.9388, 100.0]
["2026-09-21T14:11:41.810732+00:00", "trade", 10.93, 2.0]
["2026-09-21T14:11:41.847866+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:11:41.849581+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:11:41.850843+00:00", "trade", 10.93, 300.0]
["2026-09-21T14:11:41.850843+00:00", "quote", 10.92, 10.94]
["2026-09-21T14:11:41.850844+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:11:41.850848+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:11:41.850848+00:00", "trade", 10.92, 300.0]
["2026-09-21T14:11:41.850849+00:00", "quote", 10.92, 10.94]
["2026-09-21T14:11:41.850856+00:00", "quote", 10.92, 10.94]
["2026-09-21T14:11:41.850886+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:41.850893+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:41.850899+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:41.850915+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:41.851667+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:41.851675+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:41.851690+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:41.854012+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:11:41.854339+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:11:41.856510+00:00", "trade", 10.92, 6.0]
["2026-09-21T14:11:41.856727+00:00", "trade", 10.925, 500.0]
["2026-09-21T14:11:41.856728+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:11:41.856729+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:11:41.856766+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:41.856773+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:41.857029+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:41.857059+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:41.857062+00:00", "trade", 10.92, 192.0]
["2026-09-21T14:11:41.857064+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:41.857158+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:41.857165+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:41.857196+00:00", "trade", 10.92, 293.0]
["2026-09-21T14:11:41.857277+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:41.857304+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:41.857805+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:41.857897+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:41.857954+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:11:41.862351+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:11:41.862352+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:11:41.862352+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:41.862738+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:41.865185+00:00", "trade", 10.925, 1.0]
["2026-09-21T14:11:41.865928+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:41.867105+00:00", "trade", 10.92, 94.0]
["2026-09-21T14:11:41.867105+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:41.867525+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:11:41.874966+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:11:41.887259+00:00", "trade", 10.92, 6.0]
["2026-09-21T14:11:41.887269+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:11:41.887274+00:00", "trade", 10.91, 278.0]
["2026-09-21T14:11:41.887410+00:00", "trade", 10.92, 16.0]
["2026-09-21T14:11:41.887421+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:11:41.887423+00:00", "quote", 10.91, 10.93]
["2026-09-21T14:11:41.887468+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:41.887485+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:41.887486+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:41.887550+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:41.887630+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:41.887799+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:41.887845+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:41.887928+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:41.887938+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:41.888300+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:41.888532+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:41.889915+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:41.890171+00:00", "trade", 10.915, 5.0]
["2026-09-21T14:11:41.890201+00:00", "trade", 10.91, 5.0]
["2026-09-21T14:11:41.890265+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:41.890303+00:00", "trade", 10.915, 5.0]
["2026-09-21T14:11:41.895964+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:41.909005+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:11:41.909963+00:00", "trade", 10.9106, 100.0]
["2026-09-21T14:11:41.910016+00:00", "trade", 10.9106, 100.0]
["2026-09-21T14:11:41.910642+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:41.912011+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:11:41.913079+00:00", "trade", 10.9106, 300.0]
["2026-09-21T14:11:41.951458+00:00", "trade", 10.915, 180.0]
["2026-09-21T14:11:42.001871+00:00", "trade", 10.9101, 485.0]
["2026-09-21T14:11:42.009134+00:00", "trade", 10.915, 467.0]
["2026-09-21T14:11:42.118336+00:00", "trade", 10.915, 4.0]
["2026-09-21T14:11:42.185379+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:11:42.185582+00:00", "trade", 10.915, 199.0]
["2026-09-21T14:11:42.185974+00:00", "trade", 11.0, 21.0]
["2026-09-21T14:11:42.242476+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:42.242530+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:11:42.242533+00:00", "trade", 10.91, 180.0]
["2026-09-21T14:11:42.242572+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:42.242579+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:42.242585+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:42.242592+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:42.242956+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:42.242967+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:42.243090+00:00", "trade", 10.91, 5.0]
["2026-09-21T14:11:42.243107+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:42.243129+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:42.243258+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:42.243269+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:42.243284+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:42.243291+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:42.243298+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:42.243305+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:42.243312+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:42.243318+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:42.243366+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:11:42.243367+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:42.243856+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:42.243891+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:42.245244+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:42.246775+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:42.247487+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:42.247613+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:42.249471+00:00", "trade", 10.9, 2.0]
["2026-09-21T14:11:42.249585+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:42.249732+00:00", "trade", 10.9, 13.0]
["2026-09-21T14:11:43.018709+00:00", "trade", 10.905, 34.0]
["2026-09-21T14:11:43.254023+00:00", "trade", 10.91, 2.0]
["2026-09-21T14:11:43.320047+00:00", "trade", 10.905, 5.0]
["2026-09-21T14:11:43.774792+00:00", "trade", 10.905, 50.0]
["2026-09-21T14:11:43.971824+00:00", "trade", 11.1947, 100.0]
["2026-09-21T14:11:44.023311+00:00", "trade", 10.905, 50.0]
["2026-09-21T14:11:44.511554+00:00", "trade", 10.905, 200.0]
["2026-09-21T14:11:44.512154+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:11:44.512204+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:44.512213+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:44.512221+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:44.512228+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:44.512241+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:11:44.512244+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:11:44.512244+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:11:44.512244+00:00", "trade", 10.91, 300.0]
["2026-09-21T14:11:44.512249+00:00", "trade", 10.91, 16.0]
["2026-09-21T14:11:44.512260+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:44.512455+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:44.512496+00:00", "trade", 10.9075, 38.0]
["2026-09-21T14:11:44.512533+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:44.512603+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:44.512638+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:44.512709+00:00", "trade", 10.91, 400.0]
["2026-09-21T14:11:44.512754+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:44.512764+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:44.512786+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:44.512794+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:44.512902+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:44.512943+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:44.513067+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:44.513137+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:44.513198+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:44.513262+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:44.513402+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:44.513520+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:44.513539+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:44.515000+00:00", "trade", 10.905, 86.0]
["2026-09-21T14:11:44.553421+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:44.553448+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:44.554119+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:44.554673+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:11:44.670201+00:00", "trade", 10.91, 2.0]
["2026-09-21T14:11:44.676947+00:00", "trade", 10.91, 300.0]
["2026-09-21T14:11:44.713474+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:44.713508+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:11:44.713982+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:44.714217+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:11:44.767259+00:00", "trade", 10.91, 29.0]
["2026-09-21T14:11:44.768038+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:11:44.780764+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:11:45.818382+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:11:45.818389+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:45.818768+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:45.818840+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:45.822215+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:11:45.822683+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:46.163488+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:46.581596+00:00", "trade", 10.905, 275.0]
["2026-09-21T14:11:46.582201+00:00", "trade", 11.0, 12.0]
["2026-09-21T14:11:46.582266+00:00", "trade", 10.905, 1.0]
["2026-09-21T14:11:47.083791+00:00", "trade", 10.905, 1000.0]
["2026-09-21T14:11:47.336833+00:00", "trade", 10.905, 284.0]
["2026-09-21T14:11:47.341339+00:00", "trade", 10.905, 300.0]
["2026-09-21T14:11:48.072021+00:00", "trade", 11.0843, 100.0]
["2026-09-21T14:11:48.616602+00:00", "trade", 10.9099, 51.0]
["2026-09-21T14:11:48.647961+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:48.756469+00:00", "trade", 10.91, 4800.0]
["2026-09-21T14:11:48.756532+00:00", "trade", 10.9075, 1090.0]
["2026-09-21T14:11:48.757251+00:00", "trade", 10.905, 32.0]
["2026-09-21T14:11:48.757257+00:00", "trade", 10.91, 136.0]
["2026-09-21T14:11:48.757258+00:00", "trade", 10.91, 64.0]
["2026-09-21T14:11:48.757259+00:00", "trade", 10.91, 65.0]
["2026-09-21T14:11:48.757316+00:00", "trade", 10.91, 29.0]
["2026-09-21T14:11:48.757318+00:00", "trade", 10.91, 29.0]
["2026-09-21T14:11:48.757319+00:00", "trade", 10.91, 42.0]
["2026-09-21T14:11:48.757465+00:00", "trade", 10.91, 42.0]
["2026-09-21T14:11:48.757511+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:48.757518+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:48.757524+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:48.757530+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:48.757536+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:11:48.757537+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:48.757542+00:00", "trade", 10.91, 19.0]
["2026-09-21T14:11:48.757544+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:48.757558+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:48.757772+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:48.757778+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:48.757806+00:00", "trade", 10.91, 5.0]
["2026-09-21T14:11:48.757828+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:11:48.757831+00:00", "trade", 10.91, 16.0]
["2026-09-21T14:11:48.757831+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:11:48.757831+00:00", "trade", 10.91, 1000.0]
["2026-09-21T14:11:48.757831+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:48.757930+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:48.758005+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:11:48.758134+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:48.758142+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:48.758168+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:48.758216+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:48.758230+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:48.758252+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:48.758270+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:48.758281+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:48.758625+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:48.758878+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:48.760378+00:00", "trade", 10.905, 64.0]
["2026-09-21T14:11:48.762366+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:48.764522+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:48.771826+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:48.790356+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:48.790379+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:48.812269+00:00", "trade", 10.915, 10.0]
["2026-09-21T14:11:48.979888+00:00", "trade", 10.91, 9110.0]
["2026-09-21T14:11:48.979945+00:00", "trade", 10.91, 80.0]
["2026-09-21T14:11:48.979947+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:11:48.979948+00:00", "trade", 10.91, 50.0]
["2026-09-21T14:11:48.979967+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:48.979974+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:48.979981+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:48.979987+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:48.979993+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:48.980000+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:48.980007+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:48.980013+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:48.980020+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:48.980026+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:48.980032+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:48.980039+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:48.980046+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:48.980052+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:48.980059+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:48.980065+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:48.980072+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:48.980078+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:48.980085+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:48.980366+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:48.980495+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:48.980921+00:00", "trade", 10.905, 158.0]
["2026-09-21T14:11:48.981202+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:48.981363+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:48.981403+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:48.984994+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:48.987012+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:48.997756+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:48.998034+00:00", "trade", 10.91, 350.0]
["2026-09-21T14:11:48.998400+00:00", "trade", 10.91, 5.0]
["2026-09-21T14:11:48.998436+00:00", "trade", 10.91, 10.0]
["2026-09-21T14:11:49.015170+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:49.015193+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:49.050796+00:00", "trade", 10.905, 48.0]
["2026-09-21T14:11:49.127671+00:00", "trade", 10.905, 200.0]
["2026-09-21T14:11:49.128103+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:49.342902+00:00", "trade", 10.905, 525.0]
["2026-09-21T14:11:49.562042+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:11:49.562043+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:11:49.563095+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:49.563618+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:49.563646+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:49.604504+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:49.663426+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:49.663771+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:49.663778+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:49.735266+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:49.735270+00:00", "trade", 10.905, 200.0]
["2026-09-21T14:11:50.144976+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:11:50.425287+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:50.633599+00:00", "trade", 10.905, 32.0]
["2026-09-21T14:11:50.634161+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:50.634168+00:00", "trade", 10.905, 49.0]
["2026-09-21T14:11:50.691614+00:00", "trade", 10.905, 200.0]
["2026-09-21T14:11:50.765257+00:00", "trade", 10.905, 151.0]
["2026-09-21T14:11:50.765823+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:50.766527+00:00", "trade", 10.905, 66.0]
["2026-09-21T14:11:51.049781+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:51.049837+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:51.104045+00:00", "trade", 10.905, 158.0]
["2026-09-21T14:11:51.104048+00:00", "trade", 10.905, 300.0]
["2026-09-21T14:11:51.104797+00:00", "trade", 10.905, 300.0]
["2026-09-21T14:11:51.104802+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:11:51.106870+00:00", "trade", 10.905, 300.0]
["2026-09-21T14:11:51.114564+00:00", "trade", 10.905, 800.0]
["2026-09-21T14:11:51.117046+00:00", "trade", 10.905, 42.0]
["2026-09-21T14:11:51.121271+00:00", "trade", 10.905, 149.0]
["2026-09-21T14:11:51.121272+00:00", "trade", 10.905, 50.0]
["2026-09-21T14:11:51.121573+00:00", "trade", 10.905, 300.0]
["2026-09-21T14:11:51.121745+00:00", "trade", 10.9, 350.0]
["2026-09-21T14:11:51.144285+00:00", "trade", 10.905, 158.0]
["2026-09-21T14:11:51.144515+00:00", "trade", 10.905, 126.0]
["2026-09-21T14:11:51.144571+00:00", "trade", 10.905, 142.0]
["2026-09-21T14:11:51.225518+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:51.969687+00:00", "trade", 10.905, 300.0]
["2026-09-21T14:11:53.405579+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:53.405787+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:53.405991+00:00", "trade", 10.91, 350.0]
["2026-09-21T14:11:53.406573+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:53.421825+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:11:53.421878+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:53.497813+00:00", "trade", 10.905, 300.0]
["2026-09-21T14:11:54.010725+00:00", "trade", 10.905, 151.0]
["2026-09-21T14:11:54.207972+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:11:54.208670+00:00", "trade", 10.905, 75.0]
["2026-09-21T14:11:54.411705+00:00", "trade", 10.905, 20.0]
["2026-09-21T14:11:54.411735+00:00", "trade", 10.905, 67.0]
["2026-09-21T14:11:54.719491+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:11:55.032091+00:00", "trade", 10.905, 149.0]
["2026-09-21T14:11:55.032092+00:00", "trade", 10.905, 13.0]
["2026-09-21T14:11:55.100344+00:00", "trade", 10.905, 2.0]
["2026-09-21T14:11:55.208541+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:11:55.208542+00:00", "trade", 10.91, 62.0]
["2026-09-21T14:11:55.208635+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:55.208642+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:55.208649+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:55.208655+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:55.208661+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:55.208668+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:55.208674+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:55.208681+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:55.208817+00:00", "trade", 10.91, 18.0]
["2026-09-21T14:11:55.208822+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:11:55.208826+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:11:55.209004+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:55.209066+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:55.209072+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:11:55.209109+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:11:55.209119+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:11:55.209120+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:11:55.209120+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:11:55.209120+00:00", "trade", 10.91, 300.0]
["2026-09-21T14:11:55.209121+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:55.209169+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:55.209298+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:55.209434+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:55.209473+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:55.209484+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:55.209545+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:55.209826+00:00", "trade", 10.91, 13.0]
["2026-09-21T14:11:55.209854+00:00", "trade", 10.915, 17.0]
["2026-09-21T14:11:55.209879+00:00", "trade", 10.915, 21.0]
["2026-09-21T14:11:55.210422+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:11:55.210761+00:00", "trade", 10.915, 62.0]
["2026-09-21T14:11:55.210849+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:55.211025+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:55.211245+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:11:55.211255+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:11:55.211300+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:55.211310+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:55.211469+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:55.211927+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:55.212164+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:55.212724+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:11:55.213613+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:55.217627+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:55.220322+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:55.220980+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:55.221010+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:55.231186+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:55.247431+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:55.247458+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:55.309275+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:55.309501+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:55.309532+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:55.450649+00:00", "trade", 10.915, 448.0]
["2026-09-21T14:11:55.502103+00:00", "trade", 10.916, 260.0]
["2026-09-21T14:11:56.133075+00:00", "trade", 10.915, 14.0]
["2026-09-21T14:11:56.296198+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:11:56.296201+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:11:56.343188+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:11:56.343956+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:56.440317+00:00", "trade", 10.915, 14.0]
["2026-09-21T14:11:56.471649+00:00", "trade", 10.92, 14.0]
["2026-09-21T14:11:56.471679+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:56.471685+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:56.471692+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:56.471718+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:11:56.471726+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:11:56.471734+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:11:56.471739+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:11:56.471741+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:11:56.471743+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:11:56.471745+00:00", "trade", 10.92, 10.0]
["2026-09-21T14:11:56.471748+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:11:56.471754+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:11:56.471761+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:11:56.471774+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:11:56.472039+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:11:56.472065+00:00", "trade", 10.92, 16.0]
["2026-09-21T14:11:56.472067+00:00", "trade", 10.92, 2.0]
["2026-09-21T14:11:56.472067+00:00", "trade", 10.92, 188.0]
["2026-09-21T14:11:56.472068+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:11:56.472069+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:11:56.472072+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:11:56.472100+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:11:56.472104+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:56.472124+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:56.472203+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:56.472463+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:56.472478+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:56.472548+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:56.473006+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:56.476593+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:56.476672+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:56.478702+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:56.483472+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:56.505455+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:56.505478+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:56.505837+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:56.506338+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:56.506797+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:56.514566+00:00", "trade", 10.925, 381.0]
["2026-09-21T14:11:56.518803+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:56.539260+00:00", "trade", 10.925, 1000.0]
["2026-09-21T14:11:56.637453+00:00", "trade", 10.9234, 291.0]
["2026-09-21T14:11:56.639544+00:00", "trade", 10.925, 1.0]
["2026-09-21T14:11:56.642585+00:00", "trade", 10.9236, 1.0]
["2026-09-21T14:11:56.682602+00:00", "trade", 10.925, 13.0]
["2026-09-21T14:11:56.683817+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:11:56.749097+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:11:56.749558+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:56.750136+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:57.519570+00:00", "trade", 10.9364, 1.0]
["2026-09-21T14:11:57.682429+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:57.682899+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:57.682909+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:11:57.687657+00:00", "trade", 10.925, 175.0]
["2026-09-21T14:11:57.688466+00:00", "trade", 10.925, 175.0]
["2026-09-21T14:11:57.688742+00:00", "trade", 10.925, 175.0]
["2026-09-21T14:11:57.689045+00:00", "trade", 10.925, 75.0]
["2026-09-21T14:11:59.801774+00:00", "trade", 10.9227, 100.0]
["2026-09-21T14:12:00.768964+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:00.854829+00:00", "trade", 10.925, 95.0]
["2026-09-21T14:12:00.854830+00:00", "trade", 10.925, 5.0]
["2026-09-21T14:12:00.930098+00:00", "trade", 10.925, 277.0]
["2026-09-21T14:12:01.251142+00:00", "trade", 10.9251, 200.0]
["2026-09-21T14:12:02.742276+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:02.742317+00:00", "trade", 10.93, 1.0]
["2026-09-21T14:12:02.742383+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:02.742683+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:03.031037+00:00", "trade", 10.925, 17.0]
["2026-09-21T14:12:03.076775+00:00", "trade", 10.925, 17.0]
["2026-09-21T14:12:03.624041+00:00", "trade", 10.9287, 1.0]
["2026-09-21T14:12:03.847614+00:00", "trade", 10.925, 8.0]
["2026-09-21T14:12:03.906669+00:00", "trade", 10.9296, 5000.0]
["2026-09-21T14:12:04.026374+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:04.059375+00:00", "trade", 10.925, 17.0]
["2026-09-21T14:12:04.082835+00:00", "trade", 10.925, 17.0]
["2026-09-21T14:12:04.153569+00:00", "trade", 10.925, 175.0]
["2026-09-21T14:12:04.154277+00:00", "trade", 10.925, 125.0]
["2026-09-21T14:12:04.567416+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:05.266460+00:00", "trade", 10.925, 10.0]
["2026-09-21T14:12:05.820945+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:05.821931+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:06.000957+00:00", "trade", 10.928, 1.0]
["2026-09-21T14:12:06.211918+00:00", "trade", 10.925, 67.0]
["2026-09-21T14:12:06.239982+00:00", "trade", 10.925, 454.0]
["2026-09-21T14:12:06.289692+00:00", "trade", 10.925, 17.0]
["2026-09-21T14:12:06.535920+00:00", "trade", 10.925, 7.0]
["2026-09-21T14:12:06.822387+00:00", "trade", 10.9285, 1310.0]
["2026-09-21T14:12:07.361489+00:00", "trade", 10.925, 17.0]
["2026-09-21T14:12:07.361885+00:00", "trade", 10.925, 2.0]
["2026-09-21T14:12:07.403908+00:00", "trade", 10.925, 300.0]
["2026-09-21T14:12:07.403970+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:12:07.403982+00:00", "trade", 10.925, 350.0]
["2026-09-21T14:12:07.403985+00:00", "trade", 10.925, 300.0]
["2026-09-21T14:12:07.404076+00:00", "trade", 10.925, 300.0]
["2026-09-21T14:12:07.404084+00:00", "trade", 10.925, 350.0]
["2026-09-21T14:12:07.404189+00:00", "trade", 10.925, 66.0]
["2026-09-21T14:12:07.404256+00:00", "trade", 10.925, 300.0]
["2026-09-21T14:12:07.404265+00:00", "trade", 10.925, 350.0]
["2026-09-21T14:12:07.404342+00:00", "trade", 10.925, 300.0]
["2026-09-21T14:12:07.404362+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:12:07.404371+00:00", "trade", 10.925, 350.0]
["2026-09-21T14:12:07.404445+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:12:07.404475+00:00", "trade", 10.925, 50.0]
["2026-09-21T14:12:07.406412+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:07.413742+00:00", "trade", 10.925, 158.0]
["2026-09-21T14:12:07.413768+00:00", "trade", 10.925, 300.0]
["2026-09-21T14:12:07.414068+00:00", "trade", 10.925, 300.0]
["2026-09-21T14:12:07.414452+00:00", "trade", 10.925, 300.0]
["2026-09-21T14:12:07.414484+00:00", "trade", 10.925, 300.0]
["2026-09-21T14:12:07.414809+00:00", "trade", 10.925, 300.0]
["2026-09-21T14:12:07.426805+00:00", "trade", 10.925, 126.0]
["2026-09-21T14:12:07.427097+00:00", "trade", 10.925, 158.0]
["2026-09-21T14:12:07.427121+00:00", "trade", 10.925, 350.0]
["2026-09-21T14:12:07.427259+00:00", "trade", 10.925, 174.0]
["2026-09-21T14:12:07.427883+00:00", "trade", 10.925, 350.0]
["2026-09-21T14:12:07.428681+00:00", "trade", 10.925, 292.0]
["2026-09-21T14:12:08.388734+00:00", "trade", 10.9244, 1.0]
["2026-09-21T14:12:09.027545+00:00", "trade", 10.925, 223.0]
["2026-09-21T14:12:09.039514+00:00", "trade", 10.92, 2.0]
["2026-09-21T14:12:09.039515+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:09.039517+00:00", "trade", 10.92, 75.0]
["2026-09-21T14:12:09.039539+00:00", "trade", 10.92, 570.0]
["2026-09-21T14:12:09.039539+00:00", "trade", 10.92, 212.0]
["2026-09-21T14:12:09.039540+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:12:09.039564+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:09.039572+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:09.039580+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:09.039586+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:09.039593+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:09.039599+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:09.039605+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:09.039618+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:09.039625+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:09.039632+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:09.039652+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:09.039659+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:12:09.039666+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:12:09.039672+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:12:09.039679+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:12:09.039685+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:12:09.039691+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:12:09.039698+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:12:09.039817+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:09.039821+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:12:09.039825+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:09.039925+00:00", "trade", 10.92, 25.0]
["2026-09-21T14:12:09.040000+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:12:09.040056+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:12:09.040099+00:00", "trade", 10.92, 240.0]
["2026-09-21T14:12:09.040101+00:00", "trade", 10.92, 500.0]
["2026-09-21T14:12:09.040101+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:12:09.040101+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.040103+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:12:09.040105+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:12:09.040105+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:12:09.040109+00:00", "trade", 10.9245, 50.0]
["2026-09-21T14:12:09.040291+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.040418+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.040581+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.040586+00:00", "trade", 10.915, 17.0]
["2026-09-21T14:12:09.040605+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.040646+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.040685+00:00", "trade", 10.92, 61.0]
["2026-09-21T14:12:09.040856+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.040899+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.071593+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.072070+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.075333+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:12:09.075335+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:12:09.075336+00:00", "trade", 10.91, 300.0]
["2026-09-21T14:12:09.075389+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:12:09.075412+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.075420+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.075427+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.075457+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.075556+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.075711+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.075732+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.075733+00:00", "trade", 10.91, 2.0]
["2026-09-21T14:12:09.075735+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:09.075736+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.075808+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:09.075817+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:12:09.075825+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:12:09.075827+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.075832+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.075840+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.075847+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.075866+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.076400+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.076537+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.077642+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.077975+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.078319+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.078750+00:00", "trade", 10.91, 6.0]
["2026-09-21T14:12:09.080377+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.080869+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:12:09.080869+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.080871+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:09.080872+00:00", "trade", 10.91, 212.0]
["2026-09-21T14:12:09.080876+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.081070+00:00", "trade", 10.91, 212.0]
["2026-09-21T14:12:09.081297+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.081428+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.081446+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.081447+00:00", "trade", 10.91, 48.0]
["2026-09-21T14:12:09.081447+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:12:09.081532+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:12:09.081677+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.081678+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.081685+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.081773+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.081845+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.081855+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.081901+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.082011+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.082045+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:12:09.082163+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.082430+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:12:09.082924+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.091670+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.091786+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.092717+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.095345+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:09.095352+00:00", "trade", 10.91, 24.0]
["2026-09-21T14:12:09.095359+00:00", "trade", 10.91, 24.0]
["2026-09-21T14:12:09.095378+00:00", "trade", 10.91, 24.0]
["2026-09-21T14:12:09.095388+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:09.095408+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:12:09.095483+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.095553+00:00", "trade", 10.91, 60.0]
["2026-09-21T14:12:09.095634+00:00", "trade", 10.91, 60.0]
["2026-09-21T14:12:09.095730+00:00", "trade", 10.91, 312.0]
["2026-09-21T14:12:09.095754+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:12:09.095769+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.095770+00:00", "trade", 10.91, 88.0]
["2026-09-21T14:12:09.095774+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:12:09.095814+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:12:09.095863+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:12:09.095880+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:12:09.095938+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.095941+00:00", "trade", 10.9111, 50.0]
["2026-09-21T14:12:09.095982+00:00", "trade", 10.91, 27.0]
["2026-09-21T14:12:09.096026+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.096114+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.096278+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.096728+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.096868+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.097285+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.097343+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.097432+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.098736+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.099404+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.099425+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:12:09.099534+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:12:09.099591+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.099789+00:00", "trade", 10.91, 60.0]
["2026-09-21T14:12:09.099843+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.100807+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.102151+00:00", "trade", 10.91, 103.0]
["2026-09-21T14:12:09.135189+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.135211+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.135598+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:12:09.136089+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:12:09.136417+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.139956+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.168572+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.168637+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.168996+00:00", "trade", 10.91, 10.0]
["2026-09-21T14:12:09.169016+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:09.169034+00:00", "trade", 10.91, 4.0]
["2026-09-21T14:12:09.169058+00:00", "trade", 10.91, 54.0]
["2026-09-21T14:12:09.169101+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:12:09.169115+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:12:09.169121+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:12:09.169128+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:12:09.169135+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:12:09.169141+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:12:09.169148+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:12:09.169289+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:12:09.169387+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:12:09.169394+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:09.169394+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.169728+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.169820+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.169875+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.169885+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.170172+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.170331+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.174211+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.174641+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:12:09.174662+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.174669+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.174671+00:00", "trade", 10.92, 90.0]
["2026-09-21T14:12:09.174675+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.174707+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.174714+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.174729+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:09.174746+00:00", "trade", 10.92, 10.0]
["2026-09-21T14:12:09.174750+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:12:09.174758+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:12:09.174765+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:12:09.174771+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:12:09.174773+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:09.174778+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:09.174785+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:09.175224+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:09.175232+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:09.175239+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:09.175258+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:09.175354+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:09.175369+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:09.175400+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:09.175434+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:09.175502+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:09.176287+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:09.179104+00:00", "trade", 10.93, 6.0]
["2026-09-21T14:12:09.181140+00:00", "trade", 10.93, 16.0]
["2026-09-21T14:12:09.181696+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:09.211311+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:10.033987+00:00", "trade", 10.92, 16.0]
["2026-09-21T14:12:10.048178+00:00", "trade", 10.925, 17.0]
["2026-09-21T14:12:10.048178+00:00", "trade", 10.93, 83.0]
["2026-09-21T14:12:10.048191+00:00", "trade", 10.93, 17.0]
["2026-09-21T14:12:10.048224+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:10.048231+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:10.048246+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:10.048253+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:12:10.048259+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:12:10.048266+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:12:10.048272+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:12:10.048278+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:12:10.048279+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:12:10.048279+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:12:10.048284+00:00", "trade", 10.93, 11.0]
["2026-09-21T14:12:10.048286+00:00", "trade", 10.93, 500.0]
["2026-09-21T14:12:10.048287+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:12:10.048289+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:12:10.048293+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:12:10.048306+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:12:10.048372+00:00", "trade", 10.93, 51.0]
["2026-09-21T14:12:10.048468+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:12:10.048475+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:12:10.048482+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:12:10.048559+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:12:10.048577+00:00", "trade", 10.93, 49.0]
["2026-09-21T14:12:10.048590+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:12:10.048591+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:12:10.048591+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:12:10.048591+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:12:10.048653+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:12:10.048679+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:12:10.048745+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:12:10.048769+00:00", "trade", 10.913, 50.0]
["2026-09-21T14:12:10.048785+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:12:10.048800+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:12:10.048817+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:12:10.048888+00:00", "trade", 11.0657, 5000.0]
["2026-09-21T14:12:10.048901+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:12:10.049075+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:12:10.049105+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:12:10.049122+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:12:10.049257+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:12:10.049530+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:12:10.049703+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:12:10.508002+00:00", "trade", 10.93, 2.0]
["2026-09-21T14:12:10.508836+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:12:10.688486+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:12:10.688508+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:12:11.129233+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:12:11.147315+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:12:11.538120+00:00", "trade", 10.93, 16.0]
["2026-09-21T14:12:11.722067+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:12:11.722098+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:12:11.722111+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:12:11.722118+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:12:11.722124+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:12:11.722139+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:12:11.722146+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:12:11.722155+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:12:11.722159+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:12:11.722165+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:12:11.722172+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:12:11.722178+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:12:11.722185+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:12:11.722191+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:12:11.722198+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:12:11.722205+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:12:11.722399+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:12:11.722449+00:00", "trade", 10.93, 120.0]
["2026-09-21T14:12:11.722450+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.722741+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.722857+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.722927+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.723088+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.723200+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.723231+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.723281+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.723673+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.723933+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.724389+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.725950+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.726507+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.726650+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.727144+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.727172+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.727908+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.731600+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.731625+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.731707+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.734239+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.734558+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.734931+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.735573+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.735677+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.735796+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.736365+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.736468+00:00", "quote", 10.91, 10.93]
["2026-09-21T14:12:11.736666+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.736843+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.736925+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.737149+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.737249+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.737683+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.739151+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.739581+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.739896+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.739957+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.740164+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.740261+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.740491+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.740571+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.740945+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.741046+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.741163+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.741402+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.741450+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.742021+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.742098+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.742382+00:00", "quote", 10.91, 10.93]
["2026-09-21T14:12:11.742390+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.742579+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.743000+00:00", "quote", 10.91, 10.93]
["2026-09-21T14:12:11.743005+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.743067+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.743680+00:00", "quote", 10.91, 10.93]
["2026-09-21T14:12:11.744279+00:00", "quote", 10.91, 10.93]
["2026-09-21T14:12:11.746428+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.746875+00:00", "quote", 10.91, 10.93]
["2026-09-21T14:12:11.747617+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.748049+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.748062+00:00", "quote", 10.91, 10.93]
["2026-09-21T14:12:11.748547+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.749000+00:00", "quote", 10.91, 10.93]
["2026-09-21T14:12:11.758155+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.758393+00:00", "quote", 10.91, 10.93]
["2026-09-21T14:12:11.758591+00:00", "quote", 10.91, 10.93]
["2026-09-21T14:12:11.760550+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:11.760604+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:12:11.760711+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:11.760925+00:00", "quote", 10.91, 10.93]
["2026-09-21T14:12:11.761013+00:00", "quote", 10.91, 10.93]
["2026-09-21T14:12:11.761031+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:11.818691+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:11.819073+00:00", "quote", 10.91, 10.93]
["2026-09-21T14:12:11.819405+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:11.866487+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:11.866520+00:00", "trade", 10.915, 15.0]
["2026-09-21T14:12:11.866867+00:00", "quote", 10.91, 10.93]
["2026-09-21T14:12:11.867202+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:11.915043+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:11.915422+00:00", "quote", 10.91, 10.93]
["2026-09-21T14:12:11.915754+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:11.960351+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:11.960728+00:00", "quote", 10.91, 10.93]
["2026-09-21T14:12:11.961060+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:12.011810+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:12.012191+00:00", "quote", 10.91, 10.93]
["2026-09-21T14:12:12.012523+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:12.054428+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:12.054808+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:12.055610+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:12:12.056124+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:12.056451+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:12.479671+00:00", "trade", 10.915, 51.0]
["2026-09-21T14:12:12.587157+00:00", "trade", 10.9157, 100.0]
["2026-09-21T14:12:12.587738+00:00", "trade", 10.928, 52.0]
["2026-09-21T14:12:13.543701+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:13.648135+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:13.649098+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:13.764905+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:14.028688+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:14.028732+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:14.028739+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:14.028761+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:14.028767+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:14.028770+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:14.028774+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:14.028778+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:14.028788+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:14.028789+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:14.028802+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:14.028809+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:14.028816+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:14.028823+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:14.028830+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:14.028845+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:14.028866+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:12:14.028867+00:00", "trade", 10.91, 25.0]
["2026-09-21T14:12:14.028873+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:12:14.028880+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:12:14.028887+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:12:14.028922+00:00", "trade", 10.91, 60.0]
["2026-09-21T14:12:14.028938+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:12:14.028943+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:14.028944+00:00", "trade", 10.91, 240.0]
["2026-09-21T14:12:14.028977+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:12:14.029077+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:12:14.029084+00:00", "trade", 10.91, 2.0]
["2026-09-21T14:12:14.029085+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:14.029637+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:14.029919+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:14.030096+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:14.030681+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:14.030902+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:14.068383+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:14.507902+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:14.508060+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:14.508116+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:12:14.508118+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:12:14.508119+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:14.508121+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:14.508152+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:14.508159+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:14.508166+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:14.508174+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:14.508180+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:14.508193+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:14.508484+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:14.508693+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:14.508767+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:14.508896+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:14.508929+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:14.509408+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:12:14.509413+00:00", "trade", 10.905, 31.0]
["2026-09-21T14:12:14.510385+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:14.513083+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:14.513197+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:14.515957+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:14.604794+00:00", "trade", 10.905, 500.0]
["2026-09-21T14:12:14.741041+00:00", "trade", 10.905, 50.0]
["2026-09-21T14:12:14.863349+00:00", "trade", 10.905, 500.0]
["2026-09-21T14:12:14.863936+00:00", "trade", 10.9061, 62.0]
["2026-09-21T14:12:14.947931+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:12:14.970013+00:00", "trade", 10.905, 50.0]
["2026-09-21T14:12:15.025014+00:00", "trade", 10.905, 300.0]
["2026-09-21T14:12:15.060994+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:12:15.061064+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:12:15.061072+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:12:15.061128+00:00", "trade", 10.9, 400.0]
["2026-09-21T14:12:15.061261+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:12:15.061401+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:12:15.061573+00:00", "trade", 10.9216, 50.0]
["2026-09-21T14:12:15.061596+00:00", "trade", 10.9, 300.0]
["2026-09-21T14:12:15.061903+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:12:15.062252+00:00", "trade", 10.905, 300.0]
["2026-09-21T14:12:15.062913+00:00", "trade", 10.9, 2500.0]
["2026-09-21T14:12:15.062946+00:00", "trade", 10.905, 300.0]
["2026-09-21T14:12:15.063772+00:00", "trade", 10.9005, 300.0]
["2026-09-21T14:12:15.064736+00:00", "trade", 10.9005, 300.0]
["2026-09-21T14:12:15.069020+00:00", "trade", 10.9, 300.0]
["2026-09-21T14:12:15.069314+00:00", "trade", 10.905, 53.0]
["2026-09-21T14:12:15.069315+00:00", "trade", 10.9, 47.0]
["2026-09-21T14:12:15.069335+00:00", "trade", 10.9, 53.0]
["2026-09-21T14:12:15.069355+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:15.069362+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:15.069368+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:15.069375+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:15.069376+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:15.069382+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:15.069396+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:15.069404+00:00", "trade", 10.9, 30.0]
["2026-09-21T14:12:15.069405+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:15.069410+00:00", "trade", 10.9, 50.0]
["2026-09-21T14:12:15.069412+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:15.069413+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:15.069414+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:15.069420+00:00", "trade", 10.9, 2841.0]
["2026-09-21T14:12:15.069421+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:15.069440+00:00", "trade", 10.9, 2159.0]
["2026-09-21T14:12:15.069445+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:15.069446+00:00", "trade", 10.9, 400.0]
["2026-09-21T14:12:15.069457+00:00", "trade", 10.9, 79.0]
["2026-09-21T14:12:15.069615+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:15.069623+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:15.069633+00:00", "trade", 10.9, 132.0]
["2026-09-21T14:12:15.069652+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:15.069667+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:15.069674+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:15.069681+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:15.069687+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:15.069693+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:15.069700+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:15.069708+00:00", "trade", 10.9, 21.0]
["2026-09-21T14:12:15.069719+00:00", "trade", 10.9, 2.0]
["2026-09-21T14:12:15.069722+00:00", "trade", 10.9, 16.0]
["2026-09-21T14:12:15.069722+00:00", "trade", 10.9, 3000.0]
["2026-09-21T14:12:15.069723+00:00", "trade", 10.9, 80.0]
["2026-09-21T14:12:15.069724+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.069726+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:15.069728+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.069730+00:00", "trade", 10.905, 300.0]
["2026-09-21T14:12:15.069731+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:15.069734+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.069739+00:00", "trade", 10.9, 29.0]
["2026-09-21T14:12:15.069739+00:00", "trade", 10.9, 400.0]
["2026-09-21T14:12:15.069765+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:15.069776+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:15.069787+00:00", "trade", 10.9, 71.0]
["2026-09-21T14:12:15.069804+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.069865+00:00", "trade", 10.9, 132.0]
["2026-09-21T14:12:15.069876+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.069896+00:00", "trade", 10.9, 168.0]
["2026-09-21T14:12:15.069939+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.069957+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.069961+00:00", "trade", 10.9, 158.0]
["2026-09-21T14:12:15.069966+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:12:15.069974+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.069994+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.070040+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.070047+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.070060+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.070065+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:12:15.070068+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.070150+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.070219+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.070382+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.070469+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.070502+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.070582+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.070639+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.070878+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:12:15.070891+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:12:15.070941+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.070952+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.071350+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.071424+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.071517+00:00", "trade", 10.9, 80.0]
["2026-09-21T14:12:15.071855+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:12:15.071865+00:00", "trade", 10.89, 10.0]
["2026-09-21T14:12:15.071869+00:00", "trade", 10.89, 159.0]
["2026-09-21T14:12:15.071873+00:00", "trade", 10.89, 25.0]
["2026-09-21T14:12:15.074072+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.074371+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.076062+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:12:15.076081+00:00", "trade", 10.89, 300.0]
["2026-09-21T14:12:15.076085+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:12:15.076094+00:00", "trade", 10.89, 6.0]
["2026-09-21T14:12:15.076141+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.076449+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.076460+00:00", "trade", 10.9, 248.0]
["2026-09-21T14:12:15.076551+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.078442+00:00", "trade", 10.9, 6.0]
["2026-09-21T14:12:15.079214+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.079534+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.079695+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.081730+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:12:15.082555+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:12:15.082555+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.082802+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:12:15.083001+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.083024+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.084106+00:00", "trade", 10.89, 400.0]
["2026-09-21T14:12:15.084742+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:12:15.085296+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:12:15.085513+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.085939+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:12:15.086481+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:12:15.087080+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:12:15.087548+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:12:15.088400+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:12:15.089796+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.090076+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.096664+00:00", "trade", 10.9, 194.0]
["2026-09-21T14:12:15.097378+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.097387+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:15.097388+00:00", "trade", 10.9, 125.0]
["2026-09-21T14:12:15.097398+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.097405+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.097415+00:00", "trade", 10.9, 56.0]
["2026-09-21T14:12:15.097427+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.097441+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.097447+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.097460+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.097467+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.097473+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.097480+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.097486+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:15.097487+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.097508+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.097521+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.097534+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.097649+00:00", "quote", 10.89, 10.91]
["2026-09-21T14:12:15.097718+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:15.097725+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:15.097731+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:15.097738+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:15.097744+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:15.097751+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:15.097758+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:15.097929+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:15.097954+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:15.097982+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:12:15.098055+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:15.098064+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:15.098429+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:15.099680+00:00", "trade", 10.9, 60.0]
["2026-09-21T14:12:15.102184+00:00", "trade", 10.905, 8149.0]
["2026-09-21T14:12:15.102766+00:00", "trade", 10.9005, 59.0]
["2026-09-21T14:12:15.106020+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:12:15.110261+00:00", "trade", 10.9, 126.0]
["2026-09-21T14:12:15.198178+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:15.198635+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:15.244923+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:15.244925+00:00", "trade", 10.9, 64.0]
["2026-09-21T14:12:15.244926+00:00", "trade", 10.9, 236.0]
["2026-09-21T14:12:15.244946+00:00", "trade", 10.9, 64.0]
["2026-09-21T14:12:15.244967+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:15.244973+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:15.244980+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:15.244986+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:15.245001+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:15.245008+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:15.245016+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:15.245022+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:15.245029+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:15.245036+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:15.245042+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:15.245246+00:00", "trade", 10.9, 24.0]
["2026-09-21T14:12:15.245292+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:15.245359+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.245596+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.245637+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.245746+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.245765+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.245800+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.245820+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.245843+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.245928+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.246273+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.276156+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.276655+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.276661+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.290102+00:00", "trade", 10.903, 200.0]
["2026-09-21T14:12:15.481714+00:00", "trade", 10.9, 2.0]
["2026-09-21T14:12:15.738291+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:15.742433+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:16.326031+00:00", "trade", 10.8951, 10.0]
["2026-09-21T14:12:16.488713+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:16.631160+00:00", "trade", 10.8962, 1000.0]
["2026-09-21T14:12:17.394045+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:17.808153+00:00", "trade", 10.895, 30.0]
["2026-09-21T14:12:18.800364+00:00", "trade", 10.9651, 14.0]
["2026-09-21T14:12:19.305352+00:00", "trade", 10.9, 16.0]
["2026-09-21T14:12:19.344033+00:00", "trade", 10.9, 16.0]
["2026-09-21T14:12:20.177666+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:20.177667+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:12:20.177668+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:12:20.177703+00:00", "trade", 10.89, 76.0]
["2026-09-21T14:12:20.177752+00:00", "trade", 10.89, 124.0]
["2026-09-21T14:12:20.177753+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:12:20.177754+00:00", "trade", 10.89, 207.0]
["2026-09-21T14:12:20.177767+00:00", "trade", 10.89, 193.0]
["2026-09-21T14:12:20.177822+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:20.177828+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:20.177835+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:20.177842+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:20.177849+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:20.177984+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:20.177991+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:20.177998+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:20.178005+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:20.178012+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:20.178025+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:20.178150+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:20.178203+00:00", "trade", 10.89, 20.0]
["2026-09-21T14:12:20.178273+00:00", "trade", 10.89, 5.0]
["2026-09-21T14:12:20.178274+00:00", "trade", 10.89, 71.0]
["2026-09-21T14:12:20.178349+00:00", "trade", 10.89, 29.0]
["2026-09-21T14:12:20.178349+00:00", "trade", 10.89, 2.0]
["2026-09-21T14:12:20.178349+00:00", "trade", 10.89, 84.0]
["2026-09-21T14:12:20.178350+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:20.178379+00:00", "trade", 10.89, 16.0]
["2026-09-21T14:12:20.178381+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:12:20.178381+00:00", "trade", 10.89, 115.0]
["2026-09-21T14:12:20.178381+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:20.178419+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:20.178452+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:20.178453+00:00", "trade", 10.89, 85.0]
["2026-09-21T14:12:20.178454+00:00", "trade", 10.89, 2.0]
["2026-09-21T14:12:20.178532+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:20.178735+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:20.178765+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:20.178961+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:20.180406+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:20.180770+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:20.182458+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:20.182887+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:20.183331+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:20.183698+00:00", "trade", 10.88, 22.0]
["2026-09-21T14:12:20.706460+00:00", "trade", 10.885, 200.0]
["2026-09-21T14:12:20.706970+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:20.712878+00:00", "trade", 10.885, 29.0]
["2026-09-21T14:12:20.713375+00:00", "trade", 10.89, 28.0]
["2026-09-21T14:12:20.713411+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:20.713425+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:20.713440+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:20.713442+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:12:20.713446+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:20.713473+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:20.713481+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:20.713488+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:20.713495+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:20.713501+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:20.713508+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:20.713514+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:20.713656+00:00", "trade", 10.89, 19.0]
["2026-09-21T14:12:20.713741+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:20.713930+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:12:20.713931+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:20.713939+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:12:20.713940+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:20.714086+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:20.714139+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:20.714237+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:20.714280+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:20.714332+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:20.714344+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:20.714375+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:20.714382+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:20.714453+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:20.714612+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:20.714622+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:20.714720+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:20.714754+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:20.748273+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:20.748292+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:20.748775+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:20.749235+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:20.807189+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:20.809795+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:20.810255+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:20.824776+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:20.825451+00:00", "trade", 10.895, 37.0]
["2026-09-21T14:12:20.825460+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:12:20.825465+00:00", "trade", 10.895, 40.0]
["2026-09-21T14:12:20.826132+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:20.937009+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:20.937171+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:20.937731+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:20.937830+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:20.938433+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:21.116431+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:21.116937+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:21.117398+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:21.393628+00:00", "trade", 10.8918, 800.0]
["2026-09-21T14:12:21.612914+00:00", "trade", 10.9269, 6.0]
["2026-09-21T14:12:22.695536+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:22.740119+00:00", "trade", 10.8907, 3.0]
["2026-09-21T14:12:22.808960+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:22.812130+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:22.812596+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:22.837933+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:22.838429+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:22.976065+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:23.037960+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:23.048484+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:23.048993+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:24.042442+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:24.042449+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:24.042469+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:24.042510+00:00", "trade", 10.89, 140.0]
["2026-09-21T14:12:24.042511+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:24.043107+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:24.043118+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:24.043591+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:24.043795+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:12:24.043796+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:12:24.043813+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:24.043820+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:24.043827+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:24.043833+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:24.043839+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:24.043846+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:24.043854+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:24.044140+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:24.044217+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:24.044370+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:24.044566+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:24.044678+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:24.047736+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:24.047759+00:00", "trade", 10.88, 31.0]
["2026-09-21T14:12:24.047762+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:24.047776+00:00", "trade", 10.88, 50.0]
["2026-09-21T14:12:24.047780+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:24.047787+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:24.047818+00:00", "trade", 10.88, 19.0]
["2026-09-21T14:12:24.047833+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:24.047945+00:00", "trade", 10.88, 31.0]
["2026-09-21T14:12:24.048036+00:00", "trade", 10.88, 50.0]
["2026-09-21T14:12:24.048090+00:00", "trade", 10.88, 28.0]
["2026-09-21T14:12:24.048243+00:00", "trade", 10.88, 47.0]
["2026-09-21T14:12:24.048251+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:24.048317+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:24.048464+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:24.048566+00:00", "trade", 10.88, 172.0]
["2026-09-21T14:12:24.048568+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:24.048570+00:00", "trade", 10.88, 140.0]
["2026-09-21T14:12:24.048570+00:00", "trade", 10.88, 2.0]
["2026-09-21T14:12:24.048570+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:12:24.048611+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:24.048618+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:24.048626+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:24.048632+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:24.048937+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:24.048988+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:24.049042+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:24.049245+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:24.049256+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:24.049505+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:24.078744+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:24.078764+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:24.100856+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:24.110244+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:12:24.110245+00:00", "trade", 10.875, 36.0]
["2026-09-21T14:12:24.110708+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:24.110921+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:24.111015+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:24.111703+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:24.165133+00:00", "trade", 10.875, 200.0]
["2026-09-21T14:12:24.221924+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:24.231899+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:24.243391+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:24.253387+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:24.270509+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:12:24.319615+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:12:24.320101+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:24.747738+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:25.172226+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:25.172936+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:25.173021+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:25.173702+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:25.365961+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:12:25.376374+00:00", "trade", 10.875, 200.0]
["2026-09-21T14:12:25.428431+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:12:25.616371+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:12:25.966479+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:25.968659+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:25.969151+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:26.184869+00:00", "trade", 10.875, 300.0]
["2026-09-21T14:12:26.185818+00:00", "trade", 10.875, 300.0]
["2026-09-21T14:12:26.583121+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:12:26.664495+00:00", "trade", 10.875, 21.0]
["2026-09-21T14:12:26.664495+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:26.664496+00:00", "trade", 10.88, 979.0]
["2026-09-21T14:12:26.664521+00:00", "trade", 10.88, 21.0]
["2026-09-21T14:12:26.664533+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:26.664540+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:26.664546+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:26.664560+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:26.664572+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:26.664579+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:26.664586+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:26.664589+00:00", "trade", 10.88, 400.0]
["2026-09-21T14:12:26.664594+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:12:26.664600+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:26.664635+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:26.664647+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:26.664653+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:26.664660+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:26.664666+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:26.664687+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:26.664904+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:12:26.664905+00:00", "trade", 10.88, 600.0]
["2026-09-21T14:12:26.664906+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:26.665165+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:26.665208+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:26.665307+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:12:26.665431+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:12:26.665456+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:12:26.665481+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:12:26.665652+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:12:26.665698+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:12:26.665742+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:12:26.665749+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:12:26.665775+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:26.665887+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:26.669565+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:26.671009+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:12:26.677277+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:26.700446+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:26.700472+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:26.703903+00:00", "trade", 10.885, 22.0]
["2026-09-21T14:12:26.710499+00:00", "trade", 10.89, 5.0]
["2026-09-21T14:12:26.710884+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:12:26.728705+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:12:26.760066+00:00", "trade", 10.89, 45.0]
["2026-09-21T14:12:26.760097+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:26.760122+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:12:26.760166+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:26.760376+00:00", "trade", 10.89, 122.0]
["2026-09-21T14:12:26.761074+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:26.768773+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:26.774246+00:00", "trade", 10.885, 25.0]
["2026-09-21T14:12:26.775027+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:26.821256+00:00", "trade", 10.89, 14.0]
["2026-09-21T14:12:26.821310+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:26.821317+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:26.821323+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:26.821330+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:26.821344+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:26.821357+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:26.821361+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:26.821365+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:26.821372+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:26.821378+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:26.821385+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:26.821392+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:26.821398+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:26.821757+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:26.821817+00:00", "trade", 10.89, 2.0]
["2026-09-21T14:12:26.821818+00:00", "trade", 10.89, 900.0]
["2026-09-21T14:12:26.821820+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:26.821977+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:26.822041+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:26.822115+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:26.826214+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:26.826500+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:26.828312+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:26.840183+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:26.852336+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:26.852363+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:27.832090+00:00", "trade", 10.9179, 1.0]
["2026-09-21T14:12:28.170878+00:00", "trade", 10.895, 12.0]
["2026-09-21T14:12:28.171673+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:28.182680+00:00", "trade", 10.9, 350.0]
["2026-09-21T14:12:28.183301+00:00", "trade", 10.9, 50.0]
["2026-09-21T14:12:28.183383+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:28.184171+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:28.184171+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:28.184172+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:28.184220+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:28.184233+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:28.184247+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:28.184254+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:28.184268+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:28.184275+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:28.184281+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:28.184288+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:28.184295+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:28.184302+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:28.184309+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:28.184316+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:28.184329+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:28.184456+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:28.184456+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:28.184737+00:00", "trade", 10.9, 110.0]
["2026-09-21T14:12:28.184738+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:28.184840+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:28.185033+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:28.185117+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:28.185281+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:28.185517+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:28.186205+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:28.220719+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:28.220989+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:28.221084+00:00", "trade", 10.9, 2.0]
["2026-09-21T14:12:28.221226+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:28.221406+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:28.221420+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:28.221914+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:28.222403+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:28.260956+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:28.261403+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:28.262238+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:28.284986+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:28.285161+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:28.285257+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:28.324406+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:28.325138+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:28.342863+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:28.343296+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:12:28.343345+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:28.343606+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:28.343999+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:28.344029+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:28.346967+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:28.347099+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:28.347983+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:12:28.347983+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:12:28.348002+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:28.348037+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:28.348044+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:28.348362+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:28.348419+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:28.348433+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:28.348440+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:28.348453+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:28.348459+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:28.348522+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:28.348633+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:28.348640+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:28.348700+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:28.348756+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:28.349403+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:28.350483+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:12:28.350485+00:00", "trade", 10.895, 250.0]
["2026-09-21T14:12:28.351187+00:00", "trade", 10.895, 250.0]
["2026-09-21T14:12:28.355036+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:28.382225+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:12:28.382227+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:12:28.382228+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:12:28.382229+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:12:28.382232+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:12:28.382257+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:28.382285+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:28.382292+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:28.382298+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:28.382305+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:28.382312+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:28.382318+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:28.382326+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:28.382333+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:28.382346+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:28.382359+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:28.382366+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:28.382373+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:28.382379+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:28.382385+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:28.382392+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:28.382399+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:28.382411+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:28.382458+00:00", "trade", 10.89, 24.0]
["2026-09-21T14:12:28.382467+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:12:28.382470+00:00", "trade", 10.89, 80.0]
["2026-09-21T14:12:28.382530+00:00", "trade", 10.89, 4.0]
["2026-09-21T14:12:28.382566+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:28.382629+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:28.382714+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:28.382830+00:00", "quote", 10.87, 10.89]
["2026-09-21T14:12:28.382939+00:00", "quote", 10.87, 10.89]
["2026-09-21T14:12:28.383001+00:00", "quote", 10.87, 10.89]
["2026-09-21T14:12:28.383008+00:00", "quote", 10.87, 10.89]
["2026-09-21T14:12:28.383024+00:00", "quote", 10.87, 10.89]
["2026-09-21T14:12:28.383031+00:00", "quote", 10.87, 10.89]
["2026-09-21T14:12:28.383062+00:00", "quote", 10.87, 10.89]
["2026-09-21T14:12:28.383094+00:00", "quote", 10.87, 10.89]
["2026-09-21T14:12:28.383104+00:00", "quote", 10.87, 10.89]
["2026-09-21T14:12:28.383236+00:00", "quote", 10.87, 10.89]
["2026-09-21T14:12:28.383508+00:00", "quote", 10.87, 10.89]
["2026-09-21T14:12:28.383551+00:00", "quote", 10.87, 10.89]
["2026-09-21T14:12:28.383601+00:00", "quote", 10.87, 10.89]
["2026-09-21T14:12:28.384002+00:00", "quote", 10.87, 10.89]
["2026-09-21T14:12:28.384243+00:00", "quote", 10.87, 10.89]
["2026-09-21T14:12:28.387570+00:00", "quote", 10.87, 10.89]
["2026-09-21T14:12:28.387878+00:00", "quote", 10.87, 10.89]
["2026-09-21T14:12:28.389280+00:00", "quote", 10.87, 10.89]
["2026-09-21T14:12:28.412905+00:00", "quote", 10.87, 10.89]
["2026-09-21T14:12:28.571464+00:00", "quote", 10.87, 10.89]
["2026-09-21T14:12:28.571483+00:00", "quote", 10.87, 10.89]
["2026-09-21T14:12:28.643294+00:00", "quote", 10.87, 10.89]
["2026-09-21T14:12:29.348570+00:00", "trade", 10.8701, 1.0]
["2026-09-21T14:12:29.654198+00:00", "trade", 10.89, 2.0]
["2026-09-21T14:12:30.403726+00:00", "quote", 10.87, 10.89]
["2026-09-21T14:12:30.404732+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:30.405231+00:00", "quote", 10.87, 10.89]
["2026-09-21T14:12:30.405885+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:30.406635+00:00", "quote", 10.87, 10.89]
["2026-09-21T14:12:30.408240+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:30.408691+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:30.408716+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:30.408723+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:30.411357+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:30.431648+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:30.445668+00:00", "quote", 10.87, 10.89]
["2026-09-21T14:12:30.448309+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:30.448757+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:30.448776+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:30.448784+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:30.449502+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:30.495831+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:30.496219+00:00", "quote", 10.87, 10.89]
["2026-09-21T14:12:30.531199+00:00", "quote", 10.87, 10.89]
["2026-09-21T14:12:31.097831+00:00", "trade", 10.88, 1.0]
["2026-09-21T14:12:31.100233+00:00", "trade", 10.88, 2.0]
["2026-09-21T14:12:31.910924+00:00", "trade", 10.8888, 1.0]
["2026-09-21T14:12:32.000839+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:12:32.000850+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:12:32.000855+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:12:32.000860+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:12:32.000897+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:32.000929+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:32.000936+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:32.000970+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:32.001350+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:32.001537+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:32.001654+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:32.001754+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:32.005541+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:32.027882+00:00", "trade", 10.8717, 1910.0]
["2026-09-21T14:12:32.028150+00:00", "trade", 10.872, 6239.0]
["2026-09-21T14:12:32.028564+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:32.039227+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:12:32.082710+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:32.082715+00:00", "trade", 10.87, 300.0]
["2026-09-21T14:12:32.082716+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:12:32.082717+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:32.082718+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:12:32.082724+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:32.082734+00:00", "trade", 10.87, 11.0]
["2026-09-21T14:12:32.082738+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:32.082745+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:32.082747+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:12:32.082753+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:12:32.082759+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:32.082765+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:32.082772+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:32.082778+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:32.082784+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:32.082791+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:32.082798+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:32.082804+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:32.082811+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:32.082819+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:32.082826+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:32.082830+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:32.082832+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:32.082838+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:32.082845+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:32.083135+00:00", "trade", 10.87, 80.0]
["2026-09-21T14:12:32.083136+00:00", "trade", 10.87, 50.0]
["2026-09-21T14:12:32.083136+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:12:32.083137+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:32.083190+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:12:32.083201+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.083264+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.083295+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.083301+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.083432+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.083502+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.083531+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.083556+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.083569+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.083986+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.084360+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.084726+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.084931+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.084993+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.089724+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:12:32.089725+00:00", "trade", 10.86, 120.0]
["2026-09-21T14:12:32.089726+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:32.089727+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:32.089733+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:32.089738+00:00", "trade", 10.86, 700.0]
["2026-09-21T14:12:32.089741+00:00", "trade", 10.86, 350.0]
["2026-09-21T14:12:32.089748+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.089749+00:00", "trade", 10.86, 112.0]
["2026-09-21T14:12:32.089751+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:12:32.089753+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:32.089754+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:32.089772+00:00", "trade", 10.86, 4.0]
["2026-09-21T14:12:32.089807+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.089809+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:32.089810+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:32.089814+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:32.089814+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.089821+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.089828+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.089831+00:00", "trade", 10.86, 700.0]
["2026-09-21T14:12:32.089832+00:00", "trade", 10.86, 700.0]
["2026-09-21T14:12:32.089834+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.089835+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:32.089839+00:00", "trade", 10.86, 350.0]
["2026-09-21T14:12:32.089848+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.089854+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.089855+00:00", "trade", 10.86, 700.0]
["2026-09-21T14:12:32.089855+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:32.089858+00:00", "trade", 10.86, 60.0]
["2026-09-21T14:12:32.089866+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:32.089868+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:32.089882+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:32.089896+00:00", "trade", 10.86, 58.0]
["2026-09-21T14:12:32.089896+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:32.089918+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:32.089941+00:00", "trade", 10.86, 350.0]
["2026-09-21T14:12:32.089950+00:00", "trade", 10.86, 620.0]
["2026-09-21T14:12:32.089975+00:00", "trade", 10.86, 142.0]
["2026-09-21T14:12:32.090005+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:32.090028+00:00", "trade", 10.86, 4.0]
["2026-09-21T14:12:32.090028+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:32.090041+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:32.090055+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:32.090055+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:32.090056+00:00", "trade", 10.86, 31.0]
["2026-09-21T14:12:32.090067+00:00", "trade", 10.86, 247.0]
["2026-09-21T14:12:32.090070+00:00", "trade", 10.86, 22.0]
["2026-09-21T14:12:32.090070+00:00", "trade", 10.86, 31.0]
["2026-09-21T14:12:32.090070+00:00", "trade", 10.86, 47.0]
["2026-09-21T14:12:32.090103+00:00", "trade", 10.86, 4.0]
["2026-09-21T14:12:32.090104+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:12:32.090105+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:32.090105+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:32.090105+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.090108+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:32.090111+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:12:32.090115+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:32.090119+00:00", "trade", 10.86, 700.0]
["2026-09-21T14:12:32.090125+00:00", "trade", 10.86, 350.0]
["2026-09-21T14:12:32.090128+00:00", "trade", 10.86, 4.0]
["2026-09-21T14:12:32.090136+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:12:32.090139+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.090146+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:32.090148+00:00", "trade", 10.86, 62.0]
["2026-09-21T14:12:32.090150+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.090157+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:32.090157+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.090164+00:00", "trade", 10.86, 4.0]
["2026-09-21T14:12:32.090164+00:00", "trade", 10.86, 49.0]
["2026-09-21T14:12:32.090164+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.090178+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.090185+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.090195+00:00", "trade", 10.86, 60.0]
["2026-09-21T14:12:32.090205+00:00", "trade", 10.86, 33.0]
["2026-09-21T14:12:32.090221+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.090226+00:00", "trade", 10.86, 72.0]
["2026-09-21T14:12:32.090227+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:32.090235+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:32.090243+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:32.090257+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:32.090262+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:32.090263+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:32.090271+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:12:32.090275+00:00", "trade", 10.86, 126.0]
["2026-09-21T14:12:32.090278+00:00", "trade", 10.86, 55.0]
["2026-09-21T14:12:32.090284+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:32.090298+00:00", "trade", 10.86, 210.0]
["2026-09-21T14:12:32.090302+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:32.090317+00:00", "trade", 10.86, 64.0]
["2026-09-21T14:12:32.090332+00:00", "trade", 10.86, 297.0]
["2026-09-21T14:12:32.090341+00:00", "trade", 10.86, 700.0]
["2026-09-21T14:12:32.090356+00:00", "trade", 10.8801, 51.0]
["2026-09-21T14:12:32.090377+00:00", "trade", 10.86, 138.0]
["2026-09-21T14:12:32.090381+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:32.090384+00:00", "trade", 10.86, 53.0]
["2026-09-21T14:12:32.090386+00:00", "trade", 10.86, 81.0]
["2026-09-21T14:12:32.090394+00:00", "trade", 10.86, 4.0]
["2026-09-21T14:12:32.090409+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:32.090428+00:00", "trade", 10.86, 15.0]
["2026-09-21T14:12:32.090456+00:00", "trade", 10.86, 12.0]
["2026-09-21T14:12:32.090459+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:12:32.090473+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:32.090509+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:32.090524+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:32.090527+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:32.090538+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:32.090541+00:00", "trade", 10.86, 46.0]
["2026-09-21T14:12:32.090545+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:32.090611+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.090614+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.090661+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.090678+00:00", "trade", 10.86, 3.0]
["2026-09-21T14:12:32.090700+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.090715+00:00", "trade", 10.86, 210.0]
["2026-09-21T14:12:32.090726+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.090739+00:00", "trade", 10.86, 78.0]
["2026-09-21T14:12:32.090787+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:32.090796+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:32.090799+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.090918+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.090925+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.090931+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.090938+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.090949+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.090960+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.090969+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.090995+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.091030+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.091080+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.091252+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.091362+00:00", "trade", 10.86, 11.0]
["2026-09-21T14:12:32.091380+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.091597+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.092027+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.092145+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.092426+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:12:32.095169+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.095725+00:00", "trade", 10.865, 158.0]
["2026-09-21T14:12:32.096154+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.096178+00:00", "trade", 10.865, 158.0]
["2026-09-21T14:12:32.096342+00:00", "trade", 10.865, 130.0]
["2026-09-21T14:12:32.096389+00:00", "trade", 10.86, 71.0]
["2026-09-21T14:12:32.103538+00:00", "trade", 10.865, 126.0]
["2026-09-21T14:12:32.110600+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.111411+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.124051+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.147831+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:32.149532+00:00", "trade", 10.86, 6.0]
["2026-09-21T14:12:32.150087+00:00", "trade", 10.86, 6.0]
["2026-09-21T14:12:32.166061+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:32.190239+00:00", "trade", 10.86, 154.0]
["2026-09-21T14:12:32.190240+00:00", "trade", 10.86, 247.0]
["2026-09-21T14:12:32.190243+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:32.190243+00:00", "trade", 10.86, 187.0]
["2026-09-21T14:12:32.190243+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.190247+00:00", "trade", 10.86, 4.0]
["2026-09-21T14:12:32.190247+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:32.190250+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.190251+00:00", "trade", 10.86, 3.0]
["2026-09-21T14:12:32.190251+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:32.190268+00:00", "trade", 10.86, 24.0]
["2026-09-21T14:12:32.190274+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:32.190320+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.190328+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.190343+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.190349+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.190356+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.190362+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:32.190382+00:00", "trade", 10.86, 24.0]
["2026-09-21T14:12:32.190389+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:32.190396+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:32.190402+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:32.190409+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:32.190415+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:32.190421+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:32.190428+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:32.190435+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:32.190508+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:32.190544+00:00", "trade", 10.86, 53.0]
["2026-09-21T14:12:32.190544+00:00", "trade", 10.86, 4.0]
["2026-09-21T14:12:32.190544+00:00", "trade", 10.86, 4.0]
["2026-09-21T14:12:32.190544+00:00", "trade", 10.86, 4.0]
["2026-09-21T14:12:32.190552+00:00", "trade", 10.86, 44.0]
["2026-09-21T14:12:32.190552+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:32.190560+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:32.190614+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:32.190614+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:32.190655+00:00", "trade", 10.86, 138.0]
["2026-09-21T14:12:32.190655+00:00", "trade", 10.86, 297.0]
["2026-09-21T14:12:32.190656+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.190657+00:00", "trade", 10.86, 33.0]
["2026-09-21T14:12:32.190657+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:32.190770+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.190894+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:12:32.190993+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:12:32.191021+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:12:32.191085+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:12:32.191112+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:12:32.191230+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:12:32.191314+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:12:32.191466+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:12:32.191505+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:12:32.194991+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:12:32.195049+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:12:32.209236+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:12:32.209236+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:12:32.209268+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209286+00:00", "trade", 10.84, 36.0]
["2026-09-21T14:12:32.209287+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209294+00:00", "trade", 10.85, 35.0]
["2026-09-21T14:12:32.209312+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209319+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209332+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209347+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209353+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209476+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:12:32.209477+00:00", "trade", 10.85, 28.0]
["2026-09-21T14:12:32.209477+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209479+00:00", "trade", 10.85, 174.0]
["2026-09-21T14:12:32.209480+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:12:32.209484+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:12:32.209484+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209490+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209498+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209508+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:12:32.209508+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:12:32.209512+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:12:32.209516+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:12:32.209518+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209519+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:12:32.209525+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209533+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209541+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209548+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209562+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209577+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209583+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209589+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209597+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209605+00:00", "trade", 10.842, 100.0]
["2026-09-21T14:12:32.209650+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209677+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209751+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209775+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209782+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209788+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209789+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209804+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209811+00:00", "trade", 10.85, 426.0]
["2026-09-21T14:12:32.209814+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209855+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:12:32.209856+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:12:32.209856+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:12:32.209856+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209865+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209871+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209876+00:00", "trade", 10.85, 60.0]
["2026-09-21T14:12:32.209879+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209901+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:12:32.209902+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:12:32.209920+00:00", "trade", 10.85, 600.0]
["2026-09-21T14:12:32.209923+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.209968+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:12:32.209975+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:12:32.209983+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:12:32.209990+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:12:32.209997+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:12:32.210009+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:12:32.210018+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:12:32.210024+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:12:32.210031+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:12:32.210074+00:00", "trade", 11.04, 32.0]
["2026-09-21T14:12:32.210117+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:12:32.210126+00:00", "trade", 10.85, 184.0]
["2026-09-21T14:12:32.210127+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.210174+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.210181+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.210341+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.210377+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.210399+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.210400+00:00", "trade", 10.85, 10.0]
["2026-09-21T14:12:32.210402+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:12:32.210403+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:12:32.210404+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.210405+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:12:32.210407+00:00", "trade", 10.85, 375.0]
["2026-09-21T14:12:32.210408+00:00", "trade", 10.85, 24.0]
["2026-09-21T14:12:32.210409+00:00", "trade", 10.85, 412.0]
["2026-09-21T14:12:32.210409+00:00", "trade", 10.85, 96.0]
["2026-09-21T14:12:32.210411+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.210418+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.210424+00:00", "trade", 10.85, 24.0]
["2026-09-21T14:12:32.210429+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:12:32.210430+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:12:32.210437+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:12:32.210446+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.210487+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.210510+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.210522+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.210530+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.210537+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.210538+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:12:32.210544+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.210545+00:00", "trade", 10.85, 10.0]
["2026-09-21T14:12:32.210550+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.210562+00:00", "trade", 10.85, 31.0]
["2026-09-21T14:12:32.210596+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.210606+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.210610+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:12:32.210610+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.210630+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:32.210673+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.210679+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.210686+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.210708+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.210729+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.210741+00:00", "trade", 10.85, 50.0]
["2026-09-21T14:12:32.210741+00:00", "trade", 10.86, 50.0]
["2026-09-21T14:12:32.210764+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.210769+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.210774+00:00", "trade", 10.85, 12.0]
["2026-09-21T14:12:32.210775+00:00", "trade", 10.85, 66.0]
["2026-09-21T14:12:32.210776+00:00", "trade", 10.85, 73.0]
["2026-09-21T14:12:32.210776+00:00", "trade", 10.85, 173.0]
["2026-09-21T14:12:32.210781+00:00", "trade", 10.85, 61.0]
["2026-09-21T14:12:32.210781+00:00", "trade", 10.85, 178.0]
["2026-09-21T14:12:32.210783+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.210790+00:00", "trade", 10.86, 45.0]
["2026-09-21T14:12:32.210794+00:00", "trade", 10.86, 155.0]
["2026-09-21T14:12:32.210797+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:32.210797+00:00", "trade", 10.85, 145.0]
["2026-09-21T14:12:32.210806+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.210818+00:00", "trade", 10.85, 14.0]
["2026-09-21T14:12:32.210818+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:12:32.210818+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.210837+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.210891+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.210928+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.211001+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.211025+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.211031+00:00", "trade", 11.04, 22.0]
["2026-09-21T14:12:32.211040+00:00", "trade", 11.04, 14.0]
["2026-09-21T14:12:32.211078+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.211099+00:00", "trade", 10.86, 800.0]
["2026-09-21T14:12:32.211106+00:00", "trade", 11.04, 18.0]
["2026-09-21T14:12:32.211154+00:00", "trade", 10.85, 60.0]
["2026-09-21T14:12:32.211159+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.211161+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.211187+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.211188+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.211220+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.211241+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.211247+00:00", "trade", 11.04, 810.0]
["2026-09-21T14:12:32.211271+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.211287+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.211324+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.211348+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.211364+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.211420+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.211430+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.211437+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.211443+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:12:32.211444+00:00", "trade", 10.85, 40.0]
["2026-09-21T14:12:32.211444+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.211450+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.211463+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:12:32.211468+00:00", "trade", 10.85, 5.0]
["2026-09-21T14:12:32.211470+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:12:32.211499+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:12:32.211538+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:32.211566+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:12:32.211680+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:12:32.211837+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.211980+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.212133+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.212452+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.212543+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:12:32.212574+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:12:32.212593+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:12:32.212710+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:12:32.212909+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:12:32.212916+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:12:32.212940+00:00", "trade", 10.843, 200.0]
["2026-09-21T14:12:32.212956+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.213018+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:12:32.213424+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.214891+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:12:32.215219+00:00", "trade", 10.845, 70.0]
["2026-09-21T14:12:32.215347+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:12:32.215402+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.215670+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:12:32.215889+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.215973+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:12:32.216118+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:12:32.216192+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.217062+00:00", "trade", 10.85, 60.0]
["2026-09-21T14:12:32.217064+00:00", "trade", 10.85, 28.0]
["2026-09-21T14:12:32.217089+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.217096+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.217109+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.217342+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.217356+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:12:32.217361+00:00", "trade", 10.84, 24.0]
["2026-09-21T14:12:32.217370+00:00", "trade", 10.84, 94.0]
["2026-09-21T14:12:32.217648+00:00", "trade", 10.8567, 50.0]
["2026-09-21T14:12:32.217845+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.217868+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.217879+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.218137+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.218612+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.218633+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.219079+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.220015+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.220022+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.222169+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.222920+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.224116+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.225875+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:12:32.235755+00:00", "trade", 10.842, 1000.0]
["2026-09-21T14:12:32.235780+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.235787+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.235793+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.235800+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.235805+00:00", "trade", 10.8417, 1410.0]
["2026-09-21T14:12:32.235806+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.235809+00:00", "trade", 10.84, 6.0]
["2026-09-21T14:12:32.235818+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:12:32.235885+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.235893+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.235923+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:12:32.235924+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.235930+00:00", "trade", 10.84, 4.0]
["2026-09-21T14:12:32.236016+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.236166+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.236173+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.236257+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.236316+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.236350+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.237385+00:00", "trade", 10.842, 150.0]
["2026-09-21T14:12:32.237416+00:00", "trade", 10.84, 36.0]
["2026-09-21T14:12:32.240694+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.241958+00:00", "trade", 10.842, 1700.0]
["2026-09-21T14:12:32.242025+00:00", "trade", 10.8417, 1001.0]
["2026-09-21T14:12:32.242413+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:12:32.243121+00:00", "trade", 10.84, 86.0]
["2026-09-21T14:12:32.243886+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.244502+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.246678+00:00", "trade", 10.845, 219.0]
["2026-09-21T14:12:32.273155+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:12:32.273164+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:12:32.273169+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:12:32.273174+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:12:32.273647+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.289103+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.317812+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.422315+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:12:32.422315+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.422316+00:00", "trade", 10.84, 500.0]
["2026-09-21T14:12:32.422321+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.422335+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.422342+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.422348+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.422354+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.422361+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.422368+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.422375+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.422388+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.422394+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:12:32.422394+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.422394+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.422408+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.422585+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.422593+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:32.422603+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:12:32.422611+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:12:32.422618+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:12:32.422625+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:12:32.422632+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:12:32.422638+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:12:32.422651+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:12:32.422704+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:12:32.422704+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:32.422905+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:32.422912+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:32.422936+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:32.422991+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:32.423119+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:32.423241+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:32.423294+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:32.423576+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:32.427358+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:32.454964+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:32.454974+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:32.455635+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:32.467348+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:12:32.467350+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:32.467351+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:32.467352+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:32.467375+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:32.467382+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:32.467388+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:32.467395+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:32.467401+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:32.467410+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:32.467417+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:32.467424+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:32.467685+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:32.467710+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:32.467718+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:32.467737+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:32.467824+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:32.467852+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:32.467908+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:32.467927+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:32.467956+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:12:32.467958+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:32.467958+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:32.467958+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:12:32.467991+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:32.468007+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:32.468026+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:32.468042+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:32.468049+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:32.468056+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:32.468056+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:32.468073+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:32.468228+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:32.468253+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:32.468347+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:32.468348+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:32.468429+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:32.468609+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:32.472454+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:32.473309+00:00", "trade", 10.82, 1.0]
["2026-09-21T14:12:32.473558+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:32.474402+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:32.483795+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:32.488350+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:32.508294+00:00", "trade", 10.825, 158.0]
["2026-09-21T14:12:32.508320+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:32.508328+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:32.508358+00:00", "trade", 10.825, 1.0]
["2026-09-21T14:12:32.508359+00:00", "trade", 10.825, 99.0]
["2026-09-21T14:12:32.520330+00:00", "trade", 10.825, 142.0]
["2026-09-21T14:12:32.526058+00:00", "trade", 10.82, 400.0]
["2026-09-21T14:12:32.526068+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:12:32.526131+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:32.526137+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:32.526497+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:32.526515+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:32.526698+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:32.530753+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:32.535719+00:00", "trade", 10.83, 2.0]
["2026-09-21T14:12:32.555545+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:32.634784+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:32.656135+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:32.656152+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:32.656395+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:32.660139+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:32.721044+00:00", "trade", 10.825, 344.0]
["2026-09-21T14:12:32.722994+00:00", "trade", 10.8865, 5.0]
["2026-09-21T14:12:32.729674+00:00", "trade", 10.825, 57.0]
["2026-09-21T14:12:32.733302+00:00", "trade", 10.825, 10.0]
["2026-09-21T14:12:32.937730+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:33.022693+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:33.029643+00:00", "trade", 10.825, 30.0]
["2026-09-21T14:12:33.030033+00:00", "trade", 10.83, 118.0]
["2026-09-21T14:12:33.030079+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:33.030086+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:33.030093+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:33.030101+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:33.030107+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:33.030115+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:33.030121+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:33.030128+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:33.030142+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:33.030142+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:33.030149+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:33.030321+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:33.030351+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:33.030356+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:33.030362+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:33.030369+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:33.030372+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:33.030376+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:33.030418+00:00", "trade", 10.83, 180.0]
["2026-09-21T14:12:33.030419+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:33.030419+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:33.030420+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:33.030421+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:33.030653+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:33.030702+00:00", "trade", 10.83, 21.0]
["2026-09-21T14:12:33.030742+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:12:33.030742+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:33.030770+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:12:33.030772+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:33.030802+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:33.030837+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:33.030941+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:33.031010+00:00", "trade", 10.83, 500.0]
["2026-09-21T14:12:33.031057+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:33.031174+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:33.031298+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:33.031495+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:33.031521+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:33.031632+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:33.032163+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:33.032223+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:33.032240+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:33.032571+00:00", "trade", 10.83, 190.0]
["2026-09-21T14:12:33.032585+00:00", "trade", 10.83, 203.0]
["2026-09-21T14:12:33.032640+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:33.033048+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:33.035423+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:33.036218+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:33.036971+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:33.042589+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:33.042617+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:33.066931+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:33.066938+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:33.066958+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:33.722872+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:33.723389+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:33.728007+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:33.888186+00:00", "trade", 10.8377, 92.0]
["2026-09-21T14:12:33.888921+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:33.888925+00:00", "trade", 10.835, 10.0]
["2026-09-21T14:12:33.959042+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:12:34.332092+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.429346+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.440955+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.442105+00:00", "trade", 10.835, 400.0]
["2026-09-21T14:12:34.443268+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:34.443658+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.443677+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.443697+00:00", "trade", 10.83, 500.0]
["2026-09-21T14:12:34.443751+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.443841+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.443841+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.443882+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:12:34.443945+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.443953+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.443978+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.443979+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:34.443980+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:12:34.443984+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.443991+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.444004+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:34.444005+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:12:34.444005+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.444007+00:00", "trade", 10.83, 61.0]
["2026-09-21T14:12:34.444017+00:00", "trade", 10.83, 7.0]
["2026-09-21T14:12:34.444017+00:00", "trade", 10.83, 202.0]
["2026-09-21T14:12:34.444021+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.444022+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:34.444022+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.444028+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:12:34.444034+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.444041+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.444048+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.444051+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:12:34.444052+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:34.444053+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:34.444054+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.444055+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:12:34.444061+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.444068+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.444075+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.444081+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.444087+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.444101+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:34.444109+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:34.444115+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:34.444129+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:34.444136+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:34.444143+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:34.444155+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:34.444162+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:34.444192+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:34.444233+00:00", "trade", 10.83, 90.0]
["2026-09-21T14:12:34.444279+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:34.444379+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:34.444410+00:00", "trade", 10.83, 24.0]
["2026-09-21T14:12:34.444534+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:34.444535+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:34.444535+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.444546+00:00", "trade", 10.83, 25.0]
["2026-09-21T14:12:34.444578+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.444585+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:12:34.444587+00:00", "trade", 10.82, 500.0]
["2026-09-21T14:12:34.444588+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:12:34.444588+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.444589+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:12:34.444592+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:12:34.444595+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.444602+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.444602+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.444619+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:12:34.444619+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:12:34.444621+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:12:34.444647+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.444653+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.444661+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.444668+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.444680+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:12:34.444687+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:12:34.444694+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:12:34.444701+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:12:34.444705+00:00", "trade", 10.83, 5.0]
["2026-09-21T14:12:34.444707+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:12:34.444715+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:12:34.444716+00:00", "trade", 10.83, 1.0]
["2026-09-21T14:12:34.444722+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:12:34.444728+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:12:34.444730+00:00", "trade", 10.825, 158.0]
["2026-09-21T14:12:34.444730+00:00", "trade", 10.83, 68.0]
["2026-09-21T14:12:34.444779+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:12:34.444784+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:12:34.444825+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:12:34.444828+00:00", "trade", 10.825, 158.0]
["2026-09-21T14:12:34.444828+00:00", "trade", 10.83, 25.0]
["2026-09-21T14:12:34.444839+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:12:34.444849+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:12:34.444869+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:12:34.444911+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:12:34.444918+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:12:34.444956+00:00", "trade", 10.825, 36.0]
["2026-09-21T14:12:34.445016+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:12:34.445139+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:12:34.445141+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:12:34.445141+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:12:34.445141+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:12:34.445156+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:12:34.445309+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:12:34.445417+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:12:34.445418+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:12:34.445438+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:12:34.445474+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:12:34.445474+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:12:34.445527+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:12:34.445588+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:12:34.445640+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:12:34.445700+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:12:34.445762+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:12:34.445827+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:12:34.446053+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:12:34.447081+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:12:34.450856+00:00", "trade", 10.815, 100.0]
["2026-09-21T14:12:34.450857+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:12:34.450860+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:12:34.450861+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:12:34.450863+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:12:34.450872+00:00", "trade", 10.82, 300.0]
["2026-09-21T14:12:34.450883+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:12:34.450896+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:12:34.450902+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:12:34.450909+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:12:34.450916+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:12:34.450923+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:12:34.450930+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:12:34.450937+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:12:34.450943+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:12:34.450950+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:12:34.450964+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:12:34.451125+00:00", "trade", 10.82, 350.0]
["2026-09-21T14:12:34.451142+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:12:34.451149+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:12:34.451152+00:00", "trade", 10.82, 36.0]
["2026-09-21T14:12:34.451153+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:12:34.451153+00:00", "trade", 10.82, 136.0]
["2026-09-21T14:12:34.451156+00:00", "trade", 10.82, 350.0]
["2026-09-21T14:12:34.451163+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:12:34.451168+00:00", "trade", 10.82, 136.0]
["2026-09-21T14:12:34.451172+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:12:34.451180+00:00", "trade", 10.82, 28.0]
["2026-09-21T14:12:34.451183+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:12:34.451187+00:00", "trade", 10.82, 350.0]
["2026-09-21T14:12:34.451188+00:00", "trade", 10.82, 50.0]
["2026-09-21T14:12:34.451223+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:12:34.451249+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:12:34.451259+00:00", "trade", 10.82, 50.0]
["2026-09-21T14:12:34.451279+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:12:34.451324+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:12:34.451360+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:12:34.451408+00:00", "trade", 10.82, 50.0]
["2026-09-21T14:12:34.451410+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:12:34.451422+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:12:34.451422+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:12:34.451422+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.451426+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:12:34.451435+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:12:34.451444+00:00", "trade", 10.82, 39.0]
["2026-09-21T14:12:34.451452+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:12:34.451457+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:12:34.451470+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:12:34.451504+00:00", "trade", 10.82, 184.0]
["2026-09-21T14:12:34.451511+00:00", "trade", 10.82, 16.0]
["2026-09-21T14:12:34.451515+00:00", "trade", 10.82, 400.0]
["2026-09-21T14:12:34.451557+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.451564+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.451565+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.451606+00:00", "trade", 10.82, 360.0]
["2026-09-21T14:12:34.451698+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.451705+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.451730+00:00", "trade", 10.815, 15.0]
["2026-09-21T14:12:34.451748+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.451758+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.451770+00:00", "trade", 10.98, 10.0]
["2026-09-21T14:12:34.451776+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.451838+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.451855+00:00", "trade", 10.82, 350.0]
["2026-09-21T14:12:34.451887+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.451919+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.451929+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.451944+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.451951+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.451966+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.452028+00:00", "trade", 10.82, 350.0]
["2026-09-21T14:12:34.452053+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.452098+00:00", "trade", 10.82, 10.0]
["2026-09-21T14:12:34.452156+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.452180+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.452273+00:00", "trade", 10.82, 22.0]
["2026-09-21T14:12:34.452572+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.452593+00:00", "trade", 10.82, 158.0]
["2026-09-21T14:12:34.452855+00:00", "trade", 10.8303, 50.0]
["2026-09-21T14:12:34.452977+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.455889+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.456810+00:00", "trade", 10.82, 175.0]
["2026-09-21T14:12:34.456969+00:00", "trade", 10.82, 225.0]
["2026-09-21T14:12:34.462086+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.467814+00:00", "trade", 10.8299, 50.0]
["2026-09-21T14:12:34.467857+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.475730+00:00", "trade", 10.825, 150.0]
["2026-09-21T14:12:34.478671+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:12:34.488809+00:00", "trade", 10.82, 158.0]
["2026-09-21T14:12:34.488848+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.489572+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.490709+00:00", "trade", 10.825, 300.0]
["2026-09-21T14:12:34.504199+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.504903+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.514251+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.514939+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.515240+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.515258+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.515522+00:00", "trade", 10.8206, 13.0]
["2026-09-21T14:12:34.544107+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.551938+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.552166+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.553076+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.663713+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.720893+00:00", "trade", 10.825, 221.0]
["2026-09-21T14:12:34.789659+00:00", "trade", 10.825, 79.0]
["2026-09-21T14:12:34.789661+00:00", "trade", 10.825, 142.0]
["2026-09-21T14:12:34.793193+00:00", "trade", 10.83, 184.0]
["2026-09-21T14:12:34.793194+00:00", "trade", 10.83, 37.0]
["2026-09-21T14:12:34.793216+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.793223+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.793229+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.793236+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.793242+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.793256+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:34.793263+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:34.793276+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:34.793283+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:34.793287+00:00", "trade", 10.83, 23.0]
["2026-09-21T14:12:34.793290+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:34.793296+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:34.793302+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:34.793309+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:34.793316+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:34.793380+00:00", "trade", 10.83, 61.0]
["2026-09-21T14:12:34.793451+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:34.793472+00:00", "trade", 10.83, 8.0]
["2026-09-21T14:12:34.793494+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:34.793546+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:34.793578+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:34.793582+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:34.793583+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.793743+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:34.793769+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.793916+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.793922+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:34.793940+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.794002+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.794093+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:34.794101+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:34.794107+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.794113+00:00", "trade", 10.83, 83.0]
["2026-09-21T14:12:34.794211+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.794224+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.794451+00:00", "trade", 10.83, 37.0]
["2026-09-21T14:12:34.794576+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.794661+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:34.794864+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:34.798153+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.798236+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.800250+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.813615+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.814499+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:34.824079+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.824104+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.824486+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.824571+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.887566+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:34.893233+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:12:34.893295+00:00", "trade", 10.83, 10.0]
["2026-09-21T14:12:34.898801+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:12:34.928125+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:12:35.038065+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:35.038076+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:35.038084+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:35.038443+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:35.038456+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:35.038619+00:00", "trade", 10.83, 58.0]
["2026-09-21T14:12:35.038633+00:00", "trade", 10.83, 58.0]
["2026-09-21T14:12:35.038634+00:00", "trade", 10.83, 58.0]
["2026-09-21T14:12:35.038996+00:00", "trade", 10.83, 58.0]
["2026-09-21T14:12:35.040889+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:12:35.042301+00:00", "trade", 10.82, 75.0]
["2026-09-21T14:12:35.053367+00:00", "trade", 10.83, 110.0]
["2026-09-21T14:12:35.058819+00:00", "trade", 10.83, 126.0]
["2026-09-21T14:12:35.064272+00:00", "trade", 10.83, 464.0]
["2026-09-21T14:12:35.064311+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:12:35.064312+00:00", "trade", 10.84, 10.0]
["2026-09-21T14:12:35.064334+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:35.064352+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:35.064365+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:35.064371+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:35.064379+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:35.064392+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:35.064406+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:35.064412+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:35.064419+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:35.064438+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:35.064445+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:35.064452+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:35.064561+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:35.064568+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:12:35.064575+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:12:35.064598+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:12:35.064605+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:12:35.064665+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:12:35.064677+00:00", "trade", 10.84, 35.0]
["2026-09-21T14:12:35.064812+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:12:35.064928+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.065010+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.065046+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.065201+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.065276+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.065283+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.065474+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.065945+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:12:35.066290+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.066390+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.066659+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.066724+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.067181+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.067553+00:00", "trade", 10.85, 13.0]
["2026-09-21T14:12:35.099083+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.104011+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.106602+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.108874+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.108901+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:12:35.108908+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.108931+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.113677+00:00", "trade", 10.845, 19.0]
["2026-09-21T14:12:35.138576+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.139135+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.139254+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.139304+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.139311+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.139618+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.139717+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:12:35.139735+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.139767+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.139782+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.139826+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.142222+00:00", "trade", 10.8362, 3.0]
["2026-09-21T14:12:35.148830+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.149322+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.149333+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.149736+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.150203+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.158804+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.165351+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.172132+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.176823+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.381537+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:12:35.797522+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.797591+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.798250+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.798331+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.798340+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.798393+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.798843+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:35.903041+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:36.384715+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:36.384733+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:36.384743+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:12:36.384751+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:12:36.384758+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:12:36.384774+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:12:36.384775+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:12:36.384777+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:12:36.384781+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:12:36.384801+00:00", "trade", 10.84, 307.0]
["2026-09-21T14:12:36.384802+00:00", "trade", 10.84, 154.0]
["2026-09-21T14:12:36.384809+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:12:36.384810+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:12:36.384816+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:36.384818+00:00", "trade", 10.84, 46.0]
["2026-09-21T14:12:36.384820+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:12:36.384821+00:00", "trade", 10.84, 68.0]
["2026-09-21T14:12:36.384821+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:12:36.384822+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:36.384823+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:12:36.384838+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.384844+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:12:36.384873+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:36.384880+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:36.384886+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:36.384887+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:36.384892+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:36.384900+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:36.384908+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:36.384922+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:36.384930+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:12:36.384930+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:12:36.384931+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:12:36.384931+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:36.384934+00:00", "trade", 10.84, 50.0]
["2026-09-21T14:12:36.384937+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:36.384938+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:36.384943+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:36.384954+00:00", "trade", 10.84, 50.0]
["2026-09-21T14:12:36.384955+00:00", "trade", 10.84, 174.0]
["2026-09-21T14:12:36.384956+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:12:36.384975+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:12:36.384978+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:12:36.384985+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:12:36.384992+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.385032+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.385039+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.385046+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.385061+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.385147+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.385154+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.385156+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:12:36.385161+00:00", "trade", 10.84, 35.0]
["2026-09-21T14:12:36.385161+00:00", "trade", 10.84, 32.0]
["2026-09-21T14:12:36.385162+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:12:36.385182+00:00", "trade", 10.84, 32.0]
["2026-09-21T14:12:36.385187+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.385194+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.385219+00:00", "trade", 10.84, 60.0]
["2026-09-21T14:12:36.385255+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.385323+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.385338+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:12:36.385364+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:12:36.385420+00:00", "trade", 10.835, 300.0]
["2026-09-21T14:12:36.385421+00:00", "trade", 10.84, 169.0]
["2026-09-21T14:12:36.385427+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:12:36.385428+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:12:36.385467+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:12:36.385482+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:12:36.385511+00:00", "trade", 10.84, 24.0]
["2026-09-21T14:12:36.385538+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:12:36.385539+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.385578+00:00", "trade", 10.84, 24.0]
["2026-09-21T14:12:36.385851+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.385861+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.385868+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.385885+00:00", "trade", 10.84, 60.0]
["2026-09-21T14:12:36.385964+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.385964+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.385971+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.385975+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.385988+00:00", "trade", 10.84, 59.0]
["2026-09-21T14:12:36.385988+00:00", "trade", 10.84, 59.0]
["2026-09-21T14:12:36.386023+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.386032+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.386039+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.386053+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.386054+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.386062+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.386069+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.386069+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.386077+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.386093+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.386248+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.386431+00:00", "trade", 10.84, 62.0]
["2026-09-21T14:12:36.386433+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.386478+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.386497+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.387774+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.388197+00:00", "trade", 10.84, 24.0]
["2026-09-21T14:12:36.388753+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.389959+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.392698+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.418726+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.476835+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.476865+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.477516+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.711365+00:00", "trade", 10.835, 1.0]
["2026-09-21T14:12:36.802387+00:00", "trade", 10.844, 50.0]
["2026-09-21T14:12:36.848514+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:12:36.909848+00:00", "trade", 10.8399, 16.0]
["2026-09-21T14:12:36.910630+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.957356+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:36.979723+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.035389+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.074507+00:00", "trade", 10.8348, 150.0]
["2026-09-21T14:12:37.389523+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:37.389777+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.390159+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.390178+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.390180+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:37.390197+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:37.390199+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.390207+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.390213+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.390220+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.390227+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.390234+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.390240+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.390246+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.390277+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.390284+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.390294+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:12:37.390317+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:37.390325+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:37.390332+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:37.390339+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:37.390357+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:37.390371+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:37.390755+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:37.390824+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:37.390922+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:37.390979+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:37.391119+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:37.391603+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:37.395430+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:37.410484+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:37.410928+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:37.424537+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:37.424926+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:37.425093+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:37.455175+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:37.461311+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:37.461341+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:12:37.461343+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:12:37.461420+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:37.461520+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:12:37.461529+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:12:37.461559+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:12:37.461576+00:00", "trade", 10.82, 74.0]
["2026-09-21T14:12:37.461588+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:37.461705+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:12:37.461720+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:12:37.461731+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:37.461772+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:12:37.461818+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:12:37.461959+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:37.462045+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:37.463094+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:12:37.506769+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:37.524339+00:00", "trade", 10.825, 3.0]
["2026-09-21T14:12:37.685006+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:37.685526+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:37.686051+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:37.686052+00:00", "trade", 10.825, 55.0]
["2026-09-21T14:12:37.686054+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:37.686055+00:00", "trade", 10.83, 56.0]
["2026-09-21T14:12:37.686056+00:00", "trade", 10.83, 45.0]
["2026-09-21T14:12:37.686073+00:00", "trade", 10.83, 55.0]
["2026-09-21T14:12:37.686098+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:37.686105+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:37.686111+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:37.686118+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:37.686295+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:37.686302+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:12:37.686321+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:37.686328+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:37.686333+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:12:37.686335+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:37.686336+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:37.686341+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:37.686348+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:37.686355+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:37.686361+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:12:37.686430+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.686625+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.686862+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.686936+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.686990+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.687031+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.687299+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.687553+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.688041+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.691289+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.721410+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.721442+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.721458+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.721838+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:12:37.722158+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:12:37.722172+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:12:37.722173+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.722198+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.722893+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.777599+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.876563+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.877010+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.924802+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:37.924816+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:38.091400+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:38.091639+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:38.092196+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:38.146346+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:38.146813+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:38.147072+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:38.147620+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:38.195756+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:38.196500+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:38.197048+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:38.224592+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:38.232573+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:38.582701+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:38.583274+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:38.617533+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:38.618207+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:38.618751+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:38.698775+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:38.699458+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:38.700012+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:38.725939+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:38.725945+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:38.725953+00:00", "trade", 10.835, 17.0]
["2026-09-21T14:12:38.726043+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:12:38.726044+00:00", "trade", 10.84, 500.0]
["2026-09-21T14:12:38.726044+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:38.726059+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:38.726066+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:38.726097+00:00", "trade", 10.84, 10.0]
["2026-09-21T14:12:38.726098+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:12:38.726100+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:38.726123+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:12:38.726183+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:12:38.726210+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:12:38.726229+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:38.726246+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:12:38.726322+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:12:38.726332+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:38.726441+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:12:38.726460+00:00", "trade", 10.84, 129.0]
["2026-09-21T14:12:38.726460+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:12:38.726476+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:12:38.726479+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.726484+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.726486+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.726491+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.726493+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.726499+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.726506+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.726513+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.726627+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:12:38.726721+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:12:38.726769+00:00", "trade", 10.84, 350.0]
["2026-09-21T14:12:38.726775+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:12:38.726781+00:00", "trade", 10.84, 11.0]
["2026-09-21T14:12:38.726781+00:00", "trade", 10.84, 19.0]
["2026-09-21T14:12:38.726782+00:00", "trade", 10.84, 19.0]
["2026-09-21T14:12:38.726827+00:00", "trade", 10.84, 30.0]
["2026-09-21T14:12:38.726828+00:00", "trade", 10.84, 51.0]
["2026-09-21T14:12:38.726831+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.726837+00:00", "trade", 10.84, 50.0]
["2026-09-21T14:12:38.726849+00:00", "trade", 10.84, 181.0]
["2026-09-21T14:12:38.726859+00:00", "trade", 10.84, 30.0]
["2026-09-21T14:12:38.726883+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:12:38.726949+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:12:38.726980+00:00", "trade", 10.84, 30.0]
["2026-09-21T14:12:38.727021+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:12:38.727023+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:12:38.727040+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:12:38.727052+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:12:38.727052+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.727070+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.727083+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.727149+00:00", "trade", 10.84, 184.0]
["2026-09-21T14:12:38.727150+00:00", "trade", 10.84, 148.0]
["2026-09-21T14:12:38.727155+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:12:38.727155+00:00", "trade", 10.84, 41.0]
["2026-09-21T14:12:38.727199+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.727214+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.727265+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.727270+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.727310+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.727364+00:00", "trade", 10.84, 17.0]
["2026-09-21T14:12:38.727366+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.727444+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.727643+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.727685+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.727722+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.728250+00:00", "trade", 10.84, 41.0]
["2026-09-21T14:12:38.728253+00:00", "trade", 10.84, 148.0]
["2026-09-21T14:12:38.728845+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:12:38.729714+00:00", "trade", 10.84, 50.0]
["2026-09-21T14:12:38.729720+00:00", "trade", 10.84, 50.0]
["2026-09-21T14:12:38.729771+00:00", "trade", 10.84, 50.0]
["2026-09-21T14:12:38.730056+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.730161+00:00", "trade", 10.845, 27.0]
["2026-09-21T14:12:38.731112+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.731173+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.731273+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.732463+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.733504+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.733676+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.735850+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:12:38.735852+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:12:38.735852+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.735853+00:00", "trade", 10.85, 129.0]
["2026-09-21T14:12:38.735855+00:00", "trade", 10.85, 14.0]
["2026-09-21T14:12:38.735858+00:00", "trade", 10.85, 84.0]
["2026-09-21T14:12:38.735859+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.735899+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:12:38.735900+00:00", "trade", 10.85, 184.0]
["2026-09-21T14:12:38.735901+00:00", "trade", 10.85, 16.0]
["2026-09-21T14:12:38.735903+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:12:38.735919+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.735926+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.735929+00:00", "trade", 10.85, 84.0]
["2026-09-21T14:12:38.735932+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.735938+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.735945+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.735952+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.735960+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.735967+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:12:38.736067+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:12:38.736076+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:12:38.736082+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:12:38.736089+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:12:38.736095+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:12:38.736102+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:12:38.736108+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:12:38.736122+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:12:38.736128+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:12:38.736133+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:12:38.736133+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:12:38.736134+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:12:38.736138+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:12:38.736140+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:12:38.736148+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:12:38.736165+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:12:38.736171+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:12:38.736171+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:12:38.736197+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:12:38.736201+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:12:38.736202+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:12:38.736208+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:12:38.736218+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:12:38.736223+00:00", "trade", 10.85, 60.0]
["2026-09-21T14:12:38.736286+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:12:38.736299+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:12:38.736331+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:12:38.736350+00:00", "trade", 10.85, 46.0]
["2026-09-21T14:12:38.736358+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:12:38.736374+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:12:38.736406+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:12:38.736420+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:12:38.736427+00:00", "trade", 10.85, 4.0]
["2026-09-21T14:12:38.736436+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:12:38.736438+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:12:38.736440+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:12:38.736440+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:12:38.736441+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:12:38.736441+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:12:38.736445+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:12:38.736447+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:12:38.736461+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:12:38.736463+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:12:38.736465+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:12:38.736466+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.736481+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:12:38.736493+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.736504+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:12:38.736512+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:12:38.736536+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:12:38.736582+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.736598+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.736613+00:00", "trade", 10.85, 146.0]
["2026-09-21T14:12:38.736619+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:12:38.736627+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.736653+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.736669+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.736720+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.736779+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.736810+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.736817+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.736829+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.736866+00:00", "trade", 10.85, 175.0]
["2026-09-21T14:12:38.736982+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.736999+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.737009+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.737047+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.737075+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.737085+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.737108+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.737154+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.737177+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.737193+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.737245+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.737351+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.737401+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.737813+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.738620+00:00", "trade", 10.85, 175.0]
["2026-09-21T14:12:38.740662+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.746616+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:12:38.746643+00:00", "trade", 10.855, 50.0]
["2026-09-21T14:12:38.747077+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.747104+00:00", "trade", 10.855, 50.0]
["2026-09-21T14:12:38.747577+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.752331+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:12:38.752597+00:00", "trade", 10.855, 18.0]
["2026-09-21T14:12:38.752598+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:12:38.752773+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:12:38.752941+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:12:38.753049+00:00", "trade", 10.85, 49.0]
["2026-09-21T14:12:38.753208+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.753524+00:00", "trade", 10.8399, 50.0]
["2026-09-21T14:12:38.753652+00:00", "trade", 10.8544, 50.0]
["2026-09-21T14:12:38.753805+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.754425+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.756933+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.767312+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.768083+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.773486+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:12:38.777156+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.839789+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.869104+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.869478+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:38.873400+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:39.489318+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:39.494147+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:41.979465+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:12:41.979466+00:00", "trade", 10.86, 20.0]
["2026-09-21T14:12:41.979541+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:41.979561+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:41.979567+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:41.979572+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:12:41.979574+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:41.979588+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:41.979596+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:41.979603+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:41.979606+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:12:41.979611+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:12:41.979617+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:41.979625+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:41.979632+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:41.979639+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:41.979646+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:41.979687+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:41.979879+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:41.979888+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:12:41.979888+00:00", "trade", 10.87, 5000.0]
["2026-09-21T14:12:41.979905+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:41.979913+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:41.979922+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:41.979929+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:41.979945+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:41.979947+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:12:41.979952+00:00", "trade", 10.86, 360.0]
["2026-09-21T14:12:41.979952+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:12:41.979952+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:41.979979+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:41.979992+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:41.980066+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:41.980118+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:41.980127+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:41.980134+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:41.980391+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.980483+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.980515+00:00", "trade", 10.8686, 160.0]
["2026-09-21T14:12:41.980532+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.980605+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.980614+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.980622+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.980629+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.980742+00:00", "trade", 10.875, 30.0]
["2026-09-21T14:12:41.980743+00:00", "trade", 10.88, 70.0]
["2026-09-21T14:12:41.980745+00:00", "trade", 10.88, 30.0]
["2026-09-21T14:12:41.980764+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.980770+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.980778+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.980785+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:41.980791+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:41.980798+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:41.980805+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:41.980808+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:41.980813+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:41.980826+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:41.980843+00:00", "trade", 10.88, 260.0]
["2026-09-21T14:12:41.980844+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:12:41.980846+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.980888+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.980930+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:12:41.980939+00:00", "trade", 10.88, 180.0]
["2026-09-21T14:12:41.980953+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.980995+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.980996+00:00", "trade", 10.88, 20.0]
["2026-09-21T14:12:41.980998+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:12:41.980999+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:12:41.981001+00:00", "trade", 10.88, 86.0]
["2026-09-21T14:12:41.981012+00:00", "trade", 10.88, 14.0]
["2026-09-21T14:12:41.981013+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:12:41.981034+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:12:41.981035+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:12:41.981035+00:00", "trade", 10.88, 40.0]
["2026-09-21T14:12:41.981038+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.981044+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.981087+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:12:41.981088+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:41.981089+00:00", "trade", 10.88, 80.0]
["2026-09-21T14:12:41.981089+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.981099+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.981188+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.981193+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.981199+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.981201+00:00", "trade", 10.88, 20.0]
["2026-09-21T14:12:41.981248+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.981270+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.981310+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.981333+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.981380+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.981390+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.981434+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.981441+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:41.981462+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:41.981530+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:41.981556+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:41.981562+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:41.981616+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:41.981623+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:41.981643+00:00", "trade", 10.8749, 50.0]
["2026-09-21T14:12:41.981643+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:41.981716+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:41.981822+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:12:41.981822+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:41.981825+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:12:41.981825+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:12:41.981826+00:00", "trade", 10.88, 21.0]
["2026-09-21T14:12:41.981828+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:41.981829+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:12:41.981832+00:00", "trade", 10.88, 52.0]
["2026-09-21T14:12:41.981835+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:12:41.981835+00:00", "trade", 10.88, 27.0]
["2026-09-21T14:12:41.981835+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:41.981836+00:00", "trade", 10.88, 27.0]
["2026-09-21T14:12:41.981839+00:00", "trade", 10.88, 27.0]
["2026-09-21T14:12:41.981843+00:00", "trade", 10.88, 300.0]
["2026-09-21T14:12:41.981843+00:00", "trade", 10.88, 400.0]
["2026-09-21T14:12:41.981944+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:12:41.981946+00:00", "trade", 10.88, 60.0]
["2026-09-21T14:12:41.981973+00:00", "trade", 10.88, 24.0]
["2026-09-21T14:12:41.982007+00:00", "trade", 10.88, 33.0]
["2026-09-21T14:12:41.982009+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:12:41.982012+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:41.982014+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:12:41.982018+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:12:41.982020+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.982038+00:00", "trade", 10.88, 52.0]
["2026-09-21T14:12:41.982056+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:41.982070+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:41.982077+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:41.982085+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:41.982112+00:00", "trade", 10.88, 55.0]
["2026-09-21T14:12:41.982112+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:12:41.982112+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.982148+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.982208+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.982222+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.982230+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.982248+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.982372+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.982373+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:12:41.982374+00:00", "trade", 10.88, 5.0]
["2026-09-21T14:12:41.982375+00:00", "trade", 10.88, 395.0]
["2026-09-21T14:12:41.982385+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.982389+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.982397+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.982437+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.982444+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.982451+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.982467+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.982480+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.982487+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.982490+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:12:41.982492+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.982502+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.982510+00:00", "trade", 10.88, 54.0]
["2026-09-21T14:12:41.982517+00:00", "trade", 10.88, 24.0]
["2026-09-21T14:12:41.982517+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.982517+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.982531+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:12:41.982536+00:00", "trade", 10.88, 24.0]
["2026-09-21T14:12:41.982536+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:41.982538+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:12:41.982541+00:00", "trade", 10.88, 9.0]
["2026-09-21T14:12:41.982542+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:12:41.982546+00:00", "trade", 10.88, 55.0]
["2026-09-21T14:12:41.982546+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:12:41.982598+00:00", "trade", 10.88, 24.0]
["2026-09-21T14:12:41.982614+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.982620+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:12:41.982620+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:12:41.982633+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.982674+00:00", "trade", 10.88, 45.0]
["2026-09-21T14:12:41.982735+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:41.982741+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:41.982743+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.982749+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.982756+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.982763+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.982764+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.982771+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.982784+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.982785+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:41.982795+00:00", "trade", 10.88, 45.0]
["2026-09-21T14:12:41.982831+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:41.982999+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.983017+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.983023+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.983025+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.983038+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.983042+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.983090+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.983097+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.983174+00:00", "trade", 10.88, 50.0]
["2026-09-21T14:12:41.983255+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.983314+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.983361+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.983436+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.983461+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.983482+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.983495+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.983884+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.984083+00:00", "trade", 10.885, 40.0]
["2026-09-21T14:12:41.984092+00:00", "trade", 10.89, 900.0]
["2026-09-21T14:12:41.984096+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:12:41.984101+00:00", "trade", 10.89, 60.0]
["2026-09-21T14:12:41.984117+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.984561+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.984583+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.984605+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.984661+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.985123+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.985176+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.985321+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.986798+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.987109+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.987584+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.989605+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.990493+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:12:41.991182+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.991252+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.991452+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.991537+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.992033+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.992562+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.992568+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.992575+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.992582+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.992663+00:00", "trade", 10.885, 800.0]
["2026-09-21T14:12:41.992668+00:00", "trade", 10.89, 250.0]
["2026-09-21T14:12:41.992668+00:00", "trade", 10.89, 10.0]
["2026-09-21T14:12:41.992668+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:12:41.992670+00:00", "trade", 10.89, 40.0]
["2026-09-21T14:12:41.992723+00:00", "trade", 10.885, 440.0]
["2026-09-21T14:12:41.992732+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.992756+00:00", "trade", 10.885, 200.0]
["2026-09-21T14:12:41.992900+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.992923+00:00", "trade", 10.885, 76.0]
["2026-09-21T14:12:41.992965+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:12:41.993023+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:12:41.993047+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.993069+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.993132+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.993333+00:00", "trade", 10.8861, 50.0]
["2026-09-21T14:12:41.993523+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:41.994371+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:12:41.999275+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:42.002844+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:42.005680+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:42.013423+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:42.013701+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:42.083006+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:42.083292+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:42.083501+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:42.092970+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:42.152645+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:42.152679+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:42.153324+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:42.291399+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:43.142516+00:00", "trade", 10.885, 180.0]
["2026-09-21T14:12:43.311683+00:00", "trade", 11.146, 72.0]
["2026-09-21T14:12:43.399658+00:00", "trade", 10.88, 2.0]
["2026-09-21T14:12:43.843798+00:00", "trade", 10.88, 300.0]
["2026-09-21T14:12:43.843798+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:43.843814+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:43.843822+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:43.843828+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:43.843836+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:43.843842+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:43.843848+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:43.843856+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:43.843863+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:43.843869+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:43.843877+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:43.843884+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:43.843891+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:43.843895+00:00", "trade", 10.88, 10.0]
["2026-09-21T14:12:43.843897+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:43.843905+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:43.843911+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:43.843912+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:12:43.843919+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:43.843926+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:43.844056+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.844205+00:00", "trade", 10.88, 2.0]
["2026-09-21T14:12:43.844227+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:12:43.844256+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.844262+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.844270+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.844351+00:00", "trade", 10.88, 300.0]
["2026-09-21T14:12:43.844492+00:00", "trade", 10.875, 300.0]
["2026-09-21T14:12:43.844493+00:00", "trade", 10.875, 50.0]
["2026-09-21T14:12:43.844535+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.844626+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.844833+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.844861+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.844870+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.845016+00:00", "trade", 10.875, 300.0]
["2026-09-21T14:12:43.845032+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.845406+00:00", "trade", 10.875, 350.0]
["2026-09-21T14:12:43.847377+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.847918+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.847926+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.848195+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.848662+00:00", "trade", 10.8798, 55.0]
["2026-09-21T14:12:43.848839+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.850853+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.860505+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.860513+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.860521+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.860529+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.860535+00:00", "trade", 10.87, 10.0]
["2026-09-21T14:12:43.860536+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.860542+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:12:43.860578+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:12:43.860579+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:12:43.860580+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:12:43.860582+00:00", "trade", 10.87, 400.0]
["2026-09-21T14:12:43.860599+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.860607+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.860613+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.860620+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.860628+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.860635+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.860642+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.860927+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.860928+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:12:43.860929+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:12:43.860934+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.860962+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.860963+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.860970+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.860978+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.860985+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.860992+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.861063+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.861078+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.861184+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.861190+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:12:43.861190+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:12:43.861191+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:12:43.861209+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:43.861246+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:43.861270+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:43.861361+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:43.861410+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:43.861510+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:43.861624+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:43.861631+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:43.861775+00:00", "trade", 10.8712, 50.0]
["2026-09-21T14:12:43.862795+00:00", "trade", 10.87, 76.0]
["2026-09-21T14:12:43.862806+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:43.862810+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:43.863272+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:43.863290+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.863341+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.863348+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.863395+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.863815+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.864123+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.864196+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.864287+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.864366+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.872235+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.872239+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:12:43.872239+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:12:43.872239+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:12:43.872242+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.872256+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.872263+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.872270+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.872276+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.872283+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.872290+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.872297+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.872303+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.872309+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:43.872440+00:00", "trade", 10.87, 24.0]
["2026-09-21T14:12:43.872440+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:12:43.872441+00:00", "trade", 10.87, 50.0]
["2026-09-21T14:12:43.872527+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:43.872535+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:43.872535+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:43.872536+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:12:43.872542+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:43.872549+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:43.872556+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:43.872563+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:43.872570+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:43.872576+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:43.872583+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:43.872934+00:00", "trade", 10.87, 24.0]
["2026-09-21T14:12:43.872965+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:43.872985+00:00", "trade", 10.87, 50.0]
["2026-09-21T14:12:43.873043+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:43.873234+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:43.873279+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:43.873294+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:43.873307+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:43.873356+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:43.873380+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:43.877529+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:43.880868+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:12:43.881008+00:00", "trade", 10.865, 800.0]
["2026-09-21T14:12:43.881009+00:00", "trade", 10.86, 404.0]
["2026-09-21T14:12:43.881010+00:00", "trade", 10.86, 38.0]
["2026-09-21T14:12:43.881058+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:12:43.881262+00:00", "trade", 10.865, 800.0]
["2026-09-21T14:12:43.881288+00:00", "trade", 10.86, 274.0]
["2026-09-21T14:12:43.881291+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:43.881518+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:12:43.881520+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:12:43.881586+00:00", "trade", 10.8678, 55.0]
["2026-09-21T14:12:43.881715+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:43.881776+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:43.882101+00:00", "trade", 10.8634, 52.0]
["2026-09-21T14:12:43.883254+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:43.892107+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:43.952416+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:12:44.144900+00:00", "trade", 10.865, 58.0]
["2026-09-21T14:12:44.144902+00:00", "trade", 10.865, 42.0]
["2026-09-21T14:12:44.146175+00:00", "trade", 10.865, 158.0]
["2026-09-21T14:12:44.146177+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:12:44.146178+00:00", "trade", 10.86, 31.0]
["2026-09-21T14:12:44.146209+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:44.146210+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:44.146211+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:12:44.146212+00:00", "trade", 10.86, 69.0]
["2026-09-21T14:12:44.146225+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:44.146227+00:00", "trade", 10.86, 105.0]
["2026-09-21T14:12:44.146232+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:44.146238+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:44.146244+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:44.146251+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:44.146260+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:44.146267+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:44.146747+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:44.146762+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:44.146775+00:00", "trade", 10.86, 184.0]
["2026-09-21T14:12:44.146793+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:44.146827+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:44.146865+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:44.146878+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:44.147198+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:44.247382+00:00", "trade", 10.865, 1000.0]
["2026-09-21T14:12:44.247967+00:00", "trade", 10.8735, 51.0]
["2026-09-21T14:12:44.248030+00:00", "trade", 10.863, 61.0]
["2026-09-21T14:12:44.684544+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:44.725539+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:45.154163+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:12:45.154172+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:12:45.154176+00:00", "trade", 10.87, 305.0]
["2026-09-21T14:12:45.154179+00:00", "trade", 10.87, 295.0]
["2026-09-21T14:12:45.154188+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:45.154193+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:45.154195+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:12:45.154195+00:00", "trade", 10.87, 20.0]
["2026-09-21T14:12:45.154213+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:45.154220+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:45.154241+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:45.154254+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:45.154261+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:45.154267+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:45.154280+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:45.154288+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:45.154294+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:45.154301+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:45.154484+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:45.154491+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:45.154498+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:12:45.154516+00:00", "trade", 10.87, 140.0]
["2026-09-21T14:12:45.154517+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:12:45.154564+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:45.154572+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:45.154579+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:45.154582+00:00", "trade", 10.87, 495.0]
["2026-09-21T14:12:45.154582+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:45.154585+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:45.154592+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:45.154599+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:45.154601+00:00", "trade", 10.87, 300.0]
["2026-09-21T14:12:45.154605+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:45.154611+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:45.154619+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:45.154625+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:45.154628+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:45.154632+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:45.154638+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:45.154644+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:45.154659+00:00", "trade", 10.87, 5.0]
["2026-09-21T14:12:45.154660+00:00", "trade", 10.87, 300.0]
["2026-09-21T14:12:45.154660+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:45.154710+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:45.154738+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:12:45.154783+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:45.154818+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:45.154983+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:45.155111+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:45.155151+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:45.155161+00:00", "trade", 10.87, 50.0]
["2026-09-21T14:12:45.155266+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:45.155463+00:00", "trade", 10.875, 13.0]
["2026-09-21T14:12:45.155503+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:45.155598+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:45.155611+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:45.155718+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:45.159223+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:45.161702+00:00", "trade", 10.875, 26.0]
["2026-09-21T14:12:45.162166+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:45.162549+00:00", "trade", 10.88, 40.0]
["2026-09-21T14:12:45.162550+00:00", "trade", 10.88, 60.0]
["2026-09-21T14:12:45.162552+00:00", "trade", 10.88, 83.0]
["2026-09-21T14:12:45.162585+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:45.162591+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:45.162598+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:45.162604+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:45.162624+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:45.162637+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:12:45.162638+00:00", "trade", 10.88, 17.0]
["2026-09-21T14:12:45.162638+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:45.162644+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:45.162650+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:45.162664+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:45.162678+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:12:45.162693+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:45.162700+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:45.162706+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:45.162713+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:45.162719+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:45.162726+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:45.162733+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:45.162741+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:45.162748+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:45.162755+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:45.162793+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:12:45.162960+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:12:45.162999+00:00", "trade", 10.88, 240.0]
["2026-09-21T14:12:45.163001+00:00", "trade", 10.88, 2.0]
["2026-09-21T14:12:45.163001+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:12:45.163001+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:45.163008+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:45.163056+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:45.163068+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:45.163072+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:45.163091+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:45.163110+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:45.163119+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:12:45.163126+00:00", "trade", 10.89, 24.0]
["2026-09-21T14:12:45.163314+00:00", "trade", 10.89, 10.0]
["2026-09-21T14:12:45.163331+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:45.163337+00:00", "trade", 10.885, 21.0]
["2026-09-21T14:12:45.163339+00:00", "trade", 10.89, 190.0]
["2026-09-21T14:12:45.163344+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:45.163350+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:45.163353+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:45.163357+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:45.163364+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:45.163371+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:45.163378+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:45.163391+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:45.163412+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:45.163419+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:45.163426+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:45.163439+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:45.163452+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:45.163459+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:45.163479+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:45.163486+00:00", "trade", 10.89, 400.0]
["2026-09-21T14:12:45.163486+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:12:45.163487+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:12:45.163506+00:00", "trade", 10.89, 600.0]
["2026-09-21T14:12:45.163822+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:12:45.163872+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:12:45.163876+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.163883+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.163890+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.163898+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.163910+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.163915+00:00", "trade", 10.89, 350.0]
["2026-09-21T14:12:45.163935+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.163975+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.164066+00:00", "trade", 10.8805, 58.0]
["2026-09-21T14:12:45.164102+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.164199+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:45.164265+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:12:45.164310+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.164333+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.164384+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.164390+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.164467+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.164676+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.164798+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.168655+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.170886+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:12:45.176505+00:00", "trade", 10.892, 100.0]
["2026-09-21T14:12:45.182475+00:00", "trade", 10.89, 16.0]
["2026-09-21T14:12:45.191542+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.191568+00:00", "trade", 10.89, 15.0]
["2026-09-21T14:12:45.191574+00:00", "trade", 10.895, 158.0]
["2026-09-21T14:12:45.191575+00:00", "trade", 10.895, 527.0]
["2026-09-21T14:12:45.192162+00:00", "trade", 10.8917, 58.0]
["2026-09-21T14:12:45.192680+00:00", "trade", 10.895, 158.0]
["2026-09-21T14:12:45.192682+00:00", "trade", 10.895, 342.0]
["2026-09-21T14:12:45.192703+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:12:45.193127+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.194334+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:12:45.194362+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:12:45.195301+00:00", "trade", 10.895, 158.0]
["2026-09-21T14:12:45.195302+00:00", "trade", 10.895, 142.0]
["2026-09-21T14:12:45.195881+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.195909+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.195913+00:00", "trade", 10.895, 273.0]
["2026-09-21T14:12:45.195919+00:00", "trade", 10.895, 158.0]
["2026-09-21T14:12:45.195920+00:00", "trade", 10.9, 269.0]
["2026-09-21T14:12:45.195920+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.196265+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:12:45.196383+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.196512+00:00", "trade", 10.8961, 57.0]
["2026-09-21T14:12:45.196778+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.196862+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.196951+00:00", "trade", 10.895, 200.0]
["2026-09-21T14:12:45.196978+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.196989+00:00", "trade", 10.895, 158.0]
["2026-09-21T14:12:45.196991+00:00", "trade", 10.895, 158.0]
["2026-09-21T14:12:45.196992+00:00", "trade", 10.9, 84.0]
["2026-09-21T14:12:45.197040+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.197135+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.197251+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.197272+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.197274+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.197653+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.197722+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.198133+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:12:45.198998+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.199476+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:12:45.199491+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:45.199496+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:45.199705+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.199738+00:00", "trade", 10.895, 158.0]
["2026-09-21T14:12:45.199743+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.199745+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:12:45.199745+00:00", "trade", 10.9, 242.0]
["2026-09-21T14:12:45.199965+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.200210+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.200235+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.200326+00:00", "trade", 10.8957, 53.0]
["2026-09-21T14:12:45.211387+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.225679+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:12:45.225680+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.227198+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.227251+00:00", "trade", 10.9, 160.0]
["2026-09-21T14:12:45.227251+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:45.227252+00:00", "trade", 10.9, 40.0]
["2026-09-21T14:12:45.227280+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.227629+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.227639+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.227745+00:00", "trade", 10.9, 89.0]
["2026-09-21T14:12:45.227751+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:45.227753+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:45.227781+00:00", "trade", 10.9, 400.0]
["2026-09-21T14:12:45.227891+00:00", "trade", 10.895, 73.0]
["2026-09-21T14:12:45.227892+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:45.227931+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.227937+00:00", "trade", 10.9, 400.0]
["2026-09-21T14:12:45.227938+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.227945+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.227965+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.227966+00:00", "trade", 10.9, 111.0]
["2026-09-21T14:12:45.227966+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.227972+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.227980+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.228005+00:00", "trade", 10.9, 120.0]
["2026-09-21T14:12:45.228086+00:00", "trade", 10.9, 120.0]
["2026-09-21T14:12:45.228102+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.228181+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.228203+00:00", "trade", 10.9, 165.0]
["2026-09-21T14:12:45.228336+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.228370+00:00", "trade", 10.9, 77.0]
["2026-09-21T14:12:45.228485+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:45.228485+00:00", "trade", 10.9, 27.0]
["2026-09-21T14:12:45.228519+00:00", "trade", 10.8991, 57.0]
["2026-09-21T14:12:45.228581+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.228594+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.228871+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.230512+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:12:45.230512+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.230513+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:45.230518+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.230533+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.230895+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.231065+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.231194+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.231220+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.231227+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.231290+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:45.231357+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.231410+00:00", "trade", 10.9, 11.0]
["2026-09-21T14:12:45.231546+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.231572+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.231643+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.231891+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.232025+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:45.232027+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:12:45.232583+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.232718+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.237217+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.237239+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.274541+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:45.274771+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.275062+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.275269+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.276377+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.276401+00:00", "trade", 10.895, 21.0]
["2026-09-21T14:12:45.276401+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.276403+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:45.276404+00:00", "trade", 10.9, 479.0]
["2026-09-21T14:12:45.276408+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.276415+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.276484+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:45.276486+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.276493+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.276503+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.276523+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.276525+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:45.276593+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.276866+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.276941+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:45.276999+00:00", "trade", 10.9, 58.0]
["2026-09-21T14:12:45.277052+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:45.277073+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:45.277437+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:45.277453+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:45.277697+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:45.278691+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:45.278713+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:45.280542+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:45.280594+00:00", "quote", 10.89, 10.91]
["2026-09-21T14:12:45.280690+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.280953+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.281688+00:00", "quote", 10.89, 10.91]
["2026-09-21T14:12:45.282790+00:00", "trade", 10.905, 4.0]
["2026-09-21T14:12:45.285549+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.309433+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.313720+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:45.313982+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:45.313990+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:45.314002+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:45.314009+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:45.314016+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:45.314029+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:45.314036+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:45.314081+00:00", "trade", 10.9, 9.0]
["2026-09-21T14:12:45.314081+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:45.314093+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:45.314178+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:45.314835+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:45.315736+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:45.318174+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:45.348434+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:45.348537+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:45.348919+00:00", "trade", 10.905, 350.0]
["2026-09-21T14:12:45.348948+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:45.349421+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:45.435077+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:12:45.611942+00:00", "trade", 11.1443, 2000.0]
["2026-09-21T14:12:45.696997+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.069523+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:12:46.114061+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501341+00:00", "trade", 10.905, 300.0]
["2026-09-21T14:12:46.501342+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:12:46.501343+00:00", "trade", 10.9, 5.0]
["2026-09-21T14:12:46.501374+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501407+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501414+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501421+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:46.501422+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:46.501424+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:46.501439+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:12:46.501444+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501446+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:46.501451+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501452+00:00", "trade", 10.9, 700.0]
["2026-09-21T14:12:46.501454+00:00", "trade", 10.9, 10.0]
["2026-09-21T14:12:46.501458+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501460+00:00", "trade", 10.9, 300.0]
["2026-09-21T14:12:46.501463+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501464+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501471+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501478+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501485+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501492+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501494+00:00", "trade", 10.905, 200.0]
["2026-09-21T14:12:46.501500+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501509+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501520+00:00", "trade", 10.9, 10.0]
["2026-09-21T14:12:46.501521+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501561+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501612+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501619+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501627+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501642+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501649+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501651+00:00", "trade", 10.9, 690.0]
["2026-09-21T14:12:46.501655+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501656+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501744+00:00", "trade", 10.9, 700.0]
["2026-09-21T14:12:46.501768+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501784+00:00", "trade", 10.9, 180.0]
["2026-09-21T14:12:46.501788+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501810+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501816+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501825+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501871+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501878+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501886+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501905+00:00", "trade", 10.9, 520.0]
["2026-09-21T14:12:46.501908+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:46.501911+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501914+00:00", "trade", 10.9, 180.0]
["2026-09-21T14:12:46.501914+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501927+00:00", "trade", 10.8827, 50.0]
["2026-09-21T14:12:46.501930+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501947+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501955+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:46.501985+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:46.501988+00:00", "trade", 10.9, 700.0]
["2026-09-21T14:12:46.501992+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:46.502018+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:46.502026+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:46.502032+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:12:46.502032+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:46.502039+00:00", "trade", 10.9019, 67.0]
["2026-09-21T14:12:46.502039+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:46.502045+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:46.502047+00:00", "trade", 10.9, 700.0]
["2026-09-21T14:12:46.502053+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:46.502060+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:46.502066+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:46.502080+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:46.502087+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:46.502093+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:46.502102+00:00", "trade", 10.9, 350.0]
["2026-09-21T14:12:46.502109+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:46.502159+00:00", "trade", 10.9, 350.0]
["2026-09-21T14:12:46.502164+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:46.502309+00:00", "trade", 10.9, 350.0]
["2026-09-21T14:12:46.502311+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:46.502320+00:00", "trade", 10.9005, 52.0]
["2026-09-21T14:12:46.502343+00:00", "trade", 10.9, 350.0]
["2026-09-21T14:12:46.502343+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:46.502371+00:00", "trade", 10.9, 350.0]
["2026-09-21T14:12:46.502372+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:46.502395+00:00", "trade", 10.9, 350.0]
["2026-09-21T14:12:46.502396+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:46.502408+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:46.502410+00:00", "trade", 10.9, 350.0]
["2026-09-21T14:12:46.502433+00:00", "trade", 10.9, 350.0]
["2026-09-21T14:12:46.502443+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:46.502453+00:00", "trade", 10.9, 700.0]
["2026-09-21T14:12:46.502476+00:00", "trade", 10.9, 350.0]
["2026-09-21T14:12:46.502479+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:46.502483+00:00", "trade", 10.9, 350.0]
["2026-09-21T14:12:46.502491+00:00", "trade", 10.9, 700.0]
["2026-09-21T14:12:46.502493+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:46.502515+00:00", "trade", 10.9, 700.0]
["2026-09-21T14:12:46.502587+00:00", "trade", 10.9, 700.0]
["2026-09-21T14:12:46.502607+00:00", "trade", 10.9, 700.0]
["2026-09-21T14:12:46.502612+00:00", "trade", 10.9, 51.0]
["2026-09-21T14:12:46.502634+00:00", "trade", 10.9, 700.0]
["2026-09-21T14:12:46.502652+00:00", "trade", 10.9, 350.0]
["2026-09-21T14:12:46.502653+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:46.502697+00:00", "trade", 10.9, 350.0]
["2026-09-21T14:12:46.502699+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:46.502717+00:00", "trade", 10.9, 700.0]
["2026-09-21T14:12:46.502786+00:00", "trade", 10.9, 700.0]
["2026-09-21T14:12:46.502797+00:00", "trade", 10.9, 2420.0]
["2026-09-21T14:12:46.502800+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:46.502831+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:46.502900+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:46.502921+00:00", "trade", 10.9, 57.0]
["2026-09-21T14:12:46.503031+00:00", "trade", 10.8949, 50.0]
["2026-09-21T14:12:46.503107+00:00", "trade", 10.9, 57.0]
["2026-09-21T14:12:46.503138+00:00", "trade", 10.9, 57.0]
["2026-09-21T14:12:46.503221+00:00", "trade", 10.9, 57.0]
["2026-09-21T14:12:46.503288+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:46.503368+00:00", "trade", 10.9, 57.0]
["2026-09-21T14:12:46.503417+00:00", "trade", 10.9, 65.0]
["2026-09-21T14:12:46.503722+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:46.503726+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:46.504306+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:46.506479+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:46.529956+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:12:46.544249+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:46.544696+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:46.545279+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:12:46.550611+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:12:46.565833+00:00", "trade", 10.89, 2.0]
["2026-09-21T14:12:46.573156+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:12:46.574249+00:00", "trade", 10.895, 350.0]
["2026-09-21T14:12:46.626450+00:00", "trade", 10.895, 1084.0]
["2026-09-21T14:12:46.626902+00:00", "trade", 10.895, 350.0]
["2026-09-21T14:12:46.627023+00:00", "trade", 10.8952, 68.0]
["2026-09-21T14:12:46.627362+00:00", "trade", 10.895, 350.0]
["2026-09-21T14:12:46.627621+00:00", "trade", 10.895, 350.0]
["2026-09-21T14:12:46.627675+00:00", "trade", 10.895, 350.0]
["2026-09-21T14:12:46.627822+00:00", "trade", 10.895, 350.0]
["2026-09-21T14:12:46.628270+00:00", "trade", 10.895, 350.0]
["2026-09-21T14:12:46.628355+00:00", "trade", 10.895, 216.0]
["2026-09-21T14:12:46.628364+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:12:46.628849+00:00", "trade", 10.895, 57.0]
["2026-09-21T14:12:47.205082+00:00", "trade", 10.895, 226.0]
["2026-09-21T14:12:47.242320+00:00", "trade", 10.9, 16.0]
["2026-09-21T14:12:47.659491+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:47.682994+00:00", "trade", 10.895, 375.0]
["2026-09-21T14:12:47.801161+00:00", "trade", 10.8951, 64.0]
["2026-09-21T14:12:48.382094+00:00", "trade", 10.8951, 171.0]
["2026-09-21T14:12:48.765771+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:12:48.766817+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:48.776709+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:12:48.776718+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:12:49.241132+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:50.161226+00:00", "trade", 10.895, 158.0]
["2026-09-21T14:12:50.161226+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:50.161228+00:00", "trade", 10.895, 24.0]
["2026-09-21T14:12:50.161229+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:12:50.161230+00:00", "trade", 10.9, 218.0]
["2026-09-21T14:12:50.161233+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:50.161761+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:50.161765+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:12:50.161806+00:00", "trade", 10.895, 62.0]
["2026-09-21T14:12:50.161818+00:00", "trade", 10.895, 62.0]
["2026-09-21T14:12:50.161838+00:00", "trade", 10.8956, 50.0]
["2026-09-21T14:12:50.161895+00:00", "trade", 10.8988, 50.0]
["2026-09-21T14:12:50.162171+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:50.162479+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:50.162746+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:50.163190+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:12:50.167265+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:12:50.167269+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:50.167273+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:50.167303+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:50.167314+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:50.167315+00:00", "trade", 10.9, 182.0]
["2026-09-21T14:12:50.167316+00:00", "trade", 10.9, 54.0]
["2026-09-21T14:12:50.167324+00:00", "trade", 10.9, 7.0]
["2026-09-21T14:12:50.167336+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:50.167342+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:50.167349+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:50.167357+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:12:50.167372+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:50.167379+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:50.167386+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:50.167393+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:50.167421+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:12:50.167692+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:50.167698+00:00", "trade", 10.9, 2.0]
["2026-09-21T14:12:50.167700+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:50.167700+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:12:50.167701+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.167819+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.167857+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.167985+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.168158+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.168173+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.168181+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.168279+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.168499+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.168717+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.170109+00:00", "trade", 10.9, 6.0]
["2026-09-21T14:12:50.193288+00:00", "trade", 10.905, 19.0]
["2026-09-21T14:12:50.193298+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.193303+00:00", "trade", 10.91, 81.0]
["2026-09-21T14:12:50.193322+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.193360+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.193362+00:00", "trade", 10.905, 58.0]
["2026-09-21T14:12:50.193362+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.193363+00:00", "trade", 10.91, 42.0]
["2026-09-21T14:12:50.193761+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.194041+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.194052+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.194071+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.194083+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.194170+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.194170+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.194749+00:00", "trade", 10.9016, 51.0]
["2026-09-21T14:12:50.194785+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.195230+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.195260+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.195267+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.195298+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.195299+00:00", "trade", 10.91, 60.0]
["2026-09-21T14:12:50.195422+00:00", "trade", 10.91, 12.0]
["2026-09-21T14:12:50.195424+00:00", "trade", 10.91, 28.0]
["2026-09-21T14:12:50.195725+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.195793+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.196281+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.196313+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.196321+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.196322+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:12:50.196367+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.196375+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.196376+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.196674+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.196696+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.196728+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.197392+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.197620+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.197864+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.199581+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.200305+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.224107+00:00", "trade", 10.915, 800.0]
["2026-09-21T14:12:50.224107+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.224108+00:00", "trade", 10.92, 600.0]
["2026-09-21T14:12:50.224876+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:12:50.225840+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:12:50.225863+00:00", "trade", 10.92, 400.0]
["2026-09-21T14:12:50.226145+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.226386+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.226413+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.226421+00:00", "trade", 10.9157, 57.0]
["2026-09-21T14:12:50.226483+00:00", "trade", 10.915, 400.0]
["2026-09-21T14:12:50.226686+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.227059+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.227408+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.227464+00:00", "trade", 10.91, 120.0]
["2026-09-21T14:12:50.227466+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.227480+00:00", "trade", 10.915, 158.0]
["2026-09-21T14:12:50.227484+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.227485+00:00", "trade", 10.915, 142.0]
["2026-09-21T14:12:50.227492+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.227498+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.227505+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.227512+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.227539+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.227546+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.227559+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.227715+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.227741+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.227748+00:00", "trade", 10.91, 10.0]
["2026-09-21T14:12:50.227830+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.227850+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.227907+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.227914+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.227920+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.228015+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.228015+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.228040+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.228145+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:12:50.228176+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:12:50.228189+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:12:50.228192+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.228230+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.228237+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.228244+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.228251+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.228253+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.228257+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.228272+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.228332+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.228404+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.228405+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.228406+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.228408+00:00", "trade", 10.91, 174.0]
["2026-09-21T14:12:50.228409+00:00", "trade", 10.91, 300.0]
["2026-09-21T14:12:50.228412+00:00", "trade", 10.91, 395.0]
["2026-09-21T14:12:50.228413+00:00", "trade", 10.91, 31.0]
["2026-09-21T14:12:50.228420+00:00", "trade", 10.91, 69.0]
["2026-09-21T14:12:50.228421+00:00", "trade", 10.91, 27.0]
["2026-09-21T14:12:50.228423+00:00", "trade", 10.91, 204.0]
["2026-09-21T14:12:50.228458+00:00", "trade", 10.91, 174.0]
["2026-09-21T14:12:50.228459+00:00", "trade", 10.91, 174.0]
["2026-09-21T14:12:50.228460+00:00", "trade", 10.91, 52.0]
["2026-09-21T14:12:50.228483+00:00", "trade", 10.91, 27.0]
["2026-09-21T14:12:50.228485+00:00", "trade", 10.91, 21.0]
["2026-09-21T14:12:50.228486+00:00", "trade", 10.91, 6.0]
["2026-09-21T14:12:50.228501+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.228507+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.228514+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.228521+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.228529+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.228536+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.228543+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.228549+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.228555+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.228562+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.228569+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.228583+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.228590+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.228616+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.228639+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.228689+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.228705+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.228711+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.228819+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.228822+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.228879+00:00", "trade", 10.91, 94.0]
["2026-09-21T14:12:50.228986+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.228998+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.229006+00:00", "trade", 10.9139, 51.0]
["2026-09-21T14:12:50.229104+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.229125+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.229140+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.229217+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.229289+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.229619+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.229626+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.229645+00:00", "trade", 10.91, 23.0]
["2026-09-21T14:12:50.229650+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.229653+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.229657+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.229658+00:00", "trade", 10.91, 77.0]
["2026-09-21T14:12:50.229721+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.230001+00:00", "trade", 10.915, 200.0]
["2026-09-21T14:12:50.230083+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.230090+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.230166+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.230218+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.230241+00:00", "trade", 10.91, 51.0]
["2026-09-21T14:12:50.231217+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.231255+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:12:50.231268+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.231273+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.231277+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.231283+00:00", "trade", 10.91, 300.0]
["2026-09-21T14:12:50.231729+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.231730+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:12:50.231859+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.231893+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.231948+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.232096+00:00", "trade", 10.91, 180.0]
["2026-09-21T14:12:50.232149+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.232455+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.233298+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.233485+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.233493+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:12:50.233743+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.233922+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.234074+00:00", "trade", 10.9028, 50.0]
["2026-09-21T14:12:50.234134+00:00", "trade", 10.9105, 51.0]
["2026-09-21T14:12:50.234779+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.234780+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.235082+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.235151+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.235216+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.236123+00:00", "trade", 10.91, 34.0]
["2026-09-21T14:12:50.236159+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.236178+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.236194+00:00", "trade", 10.91, 57.0]
["2026-09-21T14:12:50.236379+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.236414+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.236514+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.236630+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.236645+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.236685+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.236754+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.236754+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.236861+00:00", "trade", 10.91, 43.0]
["2026-09-21T14:12:50.236862+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.236864+00:00", "trade", 10.91, 257.0]
["2026-09-21T14:12:50.236867+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.236874+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.236944+00:00", "trade", 10.91, 165.0]
["2026-09-21T14:12:50.236984+00:00", "trade", 10.91, 131.0]
["2026-09-21T14:12:50.237052+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.237066+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.237094+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.237157+00:00", "trade", 10.91, 131.0]
["2026-09-21T14:12:50.237159+00:00", "trade", 10.91, 300.0]
["2026-09-21T14:12:50.237210+00:00", "trade", 10.91, 136.0]
["2026-09-21T14:12:50.237222+00:00", "trade", 10.91, 17.0]
["2026-09-21T14:12:50.237223+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.237224+00:00", "trade", 10.91, 300.0]
["2026-09-21T14:12:50.237225+00:00", "trade", 10.91, 43.0]
["2026-09-21T14:12:50.237228+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.237235+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.237244+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.237255+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.237256+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:12:50.237267+00:00", "trade", 10.91, 44.0]
["2026-09-21T14:12:50.237272+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.237278+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.237283+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.237290+00:00", "trade", 10.91, 55.0]
["2026-09-21T14:12:50.237290+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.237298+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.237304+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.237307+00:00", "trade", 10.91, 40.0]
["2026-09-21T14:12:50.237307+00:00", "trade", 10.91, 15.0]
["2026-09-21T14:12:50.237311+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.237332+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.237334+00:00", "trade", 10.91, 43.0]
["2026-09-21T14:12:50.237339+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.237346+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.237352+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.237364+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.237537+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.237808+00:00", "trade", 10.91, 51.0]
["2026-09-21T14:12:50.237862+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.238020+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.238249+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.239062+00:00", "trade", 10.91, 85.0]
["2026-09-21T14:12:50.239089+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.239091+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:12:50.239164+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:12:50.239204+00:00", "trade", 10.91, 54.0]
["2026-09-21T14:12:50.239204+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.239734+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.239788+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.240173+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.242628+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.250589+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.250610+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.268437+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.278522+00:00", "trade", 10.905, 300.0]
["2026-09-21T14:12:50.278524+00:00", "trade", 10.91, 122.0]
["2026-09-21T14:12:50.278524+00:00", "trade", 10.91, 78.0]
["2026-09-21T14:12:50.278524+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.278873+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.279112+00:00", "trade", 10.9092, 51.0]
["2026-09-21T14:12:50.280439+00:00", "trade", 10.91, 174.0]
["2026-09-21T14:12:50.280448+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.280453+00:00", "trade", 10.91, 26.0]
["2026-09-21T14:12:50.280893+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.280971+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.281192+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.281663+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.281853+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.281854+00:00", "trade", 10.91, 27.0]
["2026-09-21T14:12:50.281856+00:00", "trade", 10.91, 15.0]
["2026-09-21T14:12:50.281857+00:00", "trade", 10.91, 58.0]
["2026-09-21T14:12:50.281913+00:00", "trade", 10.91, 42.0]
["2026-09-21T14:12:50.281914+00:00", "trade", 10.91, 15.0]
["2026-09-21T14:12:50.282513+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.282531+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.283134+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.283469+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.284323+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.284432+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.285342+00:00", "trade", 10.91, 13.0]
["2026-09-21T14:12:50.285343+00:00", "trade", 10.91, 57.0]
["2026-09-21T14:12:50.285344+00:00", "trade", 10.91, 30.0]
["2026-09-21T14:12:50.287650+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:50.287972+00:00", "trade", 10.91, 58.0]
["2026-09-21T14:12:50.287974+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.287974+00:00", "trade", 10.91, 140.0]
["2026-09-21T14:12:50.287974+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:50.287975+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:12:50.288027+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:12:50.288129+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.288386+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.288393+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.288413+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.288566+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.288655+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.288838+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.291523+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.292295+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.293284+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.328402+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.329202+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.331979+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.392127+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.393617+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.394029+00:00", "trade", 10.915, 158.0]
["2026-09-21T14:12:50.394029+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.394030+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:12:50.394034+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:12:50.394034+00:00", "trade", 10.92, 642.0]
["2026-09-21T14:12:50.394067+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.394373+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.394601+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.394631+00:00", "trade", 10.9114, 54.0]
["2026-09-21T14:12:50.394797+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.395035+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.395299+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.396220+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.396227+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.396314+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:12:50.396316+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:12:50.396375+00:00", "trade", 10.92, 94.0]
["2026-09-21T14:12:50.396503+00:00", "trade", 10.92, 120.0]
["2026-09-21T14:12:50.396694+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.396703+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.398224+00:00", "trade", 10.92, 115.0]
["2026-09-21T14:12:50.398233+00:00", "trade", 10.92, 185.0]
["2026-09-21T14:12:50.398421+00:00", "trade", 10.92, 40.0]
["2026-09-21T14:12:50.398426+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.398427+00:00", "trade", 10.92, 60.0]
["2026-09-21T14:12:50.398875+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.398895+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.399009+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.399295+00:00", "trade", 10.92, 120.0]
["2026-09-21T14:12:50.399404+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.399456+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.399876+00:00", "trade", 10.92, 51.0]
["2026-09-21T14:12:50.399917+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.400026+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.400366+00:00", "trade", 10.92, 40.0]
["2026-09-21T14:12:50.400453+00:00", "trade", 10.92, 38.0]
["2026-09-21T14:12:50.400454+00:00", "trade", 10.92, 122.0]
["2026-09-21T14:12:50.400460+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.400795+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.401059+00:00", "trade", 10.97, 10.0]
["2026-09-21T14:12:50.401076+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.401106+00:00", "trade", 10.92, 378.0]
["2026-09-21T14:12:50.401106+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.401411+00:00", "trade", 10.915, 26.0]
["2026-09-21T14:12:50.401802+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.401826+00:00", "trade", 10.92, 94.0]
["2026-09-21T14:12:50.401829+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.401829+00:00", "trade", 10.92, 6.0]
["2026-09-21T14:12:50.401829+00:00", "trade", 10.92, 63.0]
["2026-09-21T14:12:50.401829+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.401833+00:00", "trade", 10.92, 331.0]
["2026-09-21T14:12:50.401864+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.401871+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.401894+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.401937+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.401942+00:00", "trade", 10.92, 26.0]
["2026-09-21T14:12:50.401943+00:00", "trade", 10.92, 296.0]
["2026-09-21T14:12:50.401949+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.401951+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.401954+00:00", "trade", 10.92, 56.0]
["2026-09-21T14:12:50.401954+00:00", "trade", 10.92, 44.0]
["2026-09-21T14:12:50.401963+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.401965+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.401971+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.402002+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.402042+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.402060+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.402061+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.402084+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:12:50.402095+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:12:50.402101+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:12:50.402108+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:12:50.402123+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.402123+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.402215+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.402223+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.402230+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.402257+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.402257+00:00", "trade", 10.92, 46.0]
["2026-09-21T14:12:50.402305+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.402323+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.402329+00:00", "trade", 10.92, 59.0]
["2026-09-21T14:12:50.402333+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:12:50.402334+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.402341+00:00", "trade", 10.92, 41.0]
["2026-09-21T14:12:50.402366+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.402397+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.402645+00:00", "trade", 10.9199, 52.0]
["2026-09-21T14:12:50.402698+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.402797+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.402805+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.402839+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:12:50.402940+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.402944+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:12:50.403065+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.403204+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.403545+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.404911+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.404918+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.404948+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.404957+00:00", "trade", 10.92, 17.0]
["2026-09-21T14:12:50.405370+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.405620+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.406959+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.409915+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:12:50.409920+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.409928+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.410393+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.413511+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.434021+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:12:50.434021+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.434026+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:12:50.434026+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.434026+00:00", "trade", 10.92, 43.0]
["2026-09-21T14:12:50.434028+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.434029+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.434032+00:00", "trade", 10.92, 57.0]
["2026-09-21T14:12:50.434041+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.434048+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.434055+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.434069+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.434293+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.434615+00:00", "trade", 10.9192, 53.0]
["2026-09-21T14:12:50.434710+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.435374+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.436205+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:12:50.436365+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:12:50.437612+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:12:50.439236+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:12:50.439648+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.439833+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:12:50.439833+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.439834+00:00", "trade", 10.92, 43.0]
["2026-09-21T14:12:50.439836+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:12:50.439837+00:00", "trade", 10.92, 257.0]
["2026-09-21T14:12:50.439840+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.439847+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.440424+00:00", "trade", 10.9159, 50.0]
["2026-09-21T14:12:50.440493+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:12:50.440507+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.441070+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.441199+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.441350+00:00", "trade", 10.92, 199.0]
["2026-09-21T14:12:50.441360+00:00", "trade", 10.92, 101.0]
["2026-09-21T14:12:50.441414+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.441714+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.441720+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.441726+00:00", "trade", 10.915, 500.0]
["2026-09-21T14:12:50.441732+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.441733+00:00", "trade", 10.92, 400.0]
["2026-09-21T14:12:50.441827+00:00", "trade", 10.915, 500.0]
["2026-09-21T14:12:50.441849+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.442283+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.442321+00:00", "trade", 10.9181, 56.0]
["2026-09-21T14:12:50.442383+00:00", "trade", 10.9137, 50.0]
["2026-09-21T14:12:50.443009+00:00", "trade", 10.915, 200.0]
["2026-09-21T14:12:50.444175+00:00", "trade", 10.915, 200.0]
["2026-09-21T14:12:50.480221+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:12:50.480221+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.480224+00:00", "trade", 10.92, 243.0]
["2026-09-21T14:12:50.480224+00:00", "trade", 10.92, 57.0]
["2026-09-21T14:12:50.481841+00:00", "trade", 10.92, 198.0]
["2026-09-21T14:12:50.481846+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.481852+00:00", "trade", 10.92, 102.0]
["2026-09-21T14:12:50.481925+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.481930+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:12:50.482383+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.482508+00:00", "trade", 10.9168, 51.0]
["2026-09-21T14:12:50.482630+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.483690+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:12:50.484050+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.484152+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.484157+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.484582+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.485290+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.485290+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:12:50.485670+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.485769+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.486097+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.486430+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:12:50.486857+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.486914+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.486934+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.487335+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.487336+00:00", "trade", 10.92, 400.0]
["2026-09-21T14:12:50.487337+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.487577+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.487812+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.487844+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.487851+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.487884+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.487899+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.487915+00:00", "trade", 10.92, 138.0]
["2026-09-21T14:12:50.487916+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.487960+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.487962+00:00", "trade", 10.91, 10.0]
["2026-09-21T14:12:50.487982+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.488001+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.488047+00:00", "trade", 10.92, 138.0]
["2026-09-21T14:12:50.488049+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:12:50.488049+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.488049+00:00", "trade", 10.92, 262.0]
["2026-09-21T14:12:50.488059+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.488059+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.488099+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.488131+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.488132+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.488134+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:12:50.488151+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.488152+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.488163+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.488163+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.488163+00:00", "trade", 10.92, 25.0]
["2026-09-21T14:12:50.488213+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.488292+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.488356+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.488376+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.488434+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.488499+00:00", "trade", 10.9192, 52.0]
["2026-09-21T14:12:50.488523+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.488740+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.488773+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:12:50.488776+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.489019+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.489100+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.490351+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.490356+00:00", "trade", 10.92, 123.0]
["2026-09-21T14:12:50.490361+00:00", "trade", 10.92, 77.0]
["2026-09-21T14:12:50.490456+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.490486+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.490668+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:12:50.490941+00:00", "trade", 10.9191, 50.0]
["2026-09-21T14:12:50.491124+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.491548+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.492085+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:12:50.493682+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.493852+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.494051+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.494064+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.512804+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:12:50.527580+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.528530+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.528530+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.528531+00:00", "trade", 10.92, 300.0]
["2026-09-21T14:12:50.528532+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.528534+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.528536+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.528565+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.528572+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.528578+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.528830+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.529106+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.529207+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.529214+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.529825+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.529827+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.529891+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.529900+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.529946+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.529954+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.529980+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.530026+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.530253+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.530368+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.530389+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.530390+00:00", "quote", 10.91, 10.93]
["2026-09-21T14:12:50.530401+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.530430+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.530437+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.530466+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.530480+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.530489+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.530496+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.530511+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.530949+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:12:50.531224+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.531246+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.531355+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.531516+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.532292+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.533480+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.533867+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.535692+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.535734+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.539108+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.541335+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.541383+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.551973+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:12:50.551973+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.551975+00:00", "trade", 10.925, 158.0]
["2026-09-21T14:12:50.551976+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:12:50.551980+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:12:50.551980+00:00", "trade", 10.93, 142.0]
["2026-09-21T14:12:50.551980+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.552014+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.552277+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.552534+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.552593+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.552720+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.553253+00:00", "trade", 10.925, 2.0]
["2026-09-21T14:12:50.560674+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:12:50.560675+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.560680+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.560716+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.560723+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.560748+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.560756+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.560763+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.560772+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.560782+00:00", "trade", 10.92, 26.0]
["2026-09-21T14:12:50.560788+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:12:50.560789+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:12:50.560795+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:12:50.560802+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:12:50.560809+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:12:50.560815+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:12:50.560822+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:12:50.560829+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:12:50.560836+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:12:50.560843+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:12:50.560849+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:12:50.560948+00:00", "trade", 10.92, 33.0]
["2026-09-21T14:12:50.561073+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:12:50.561073+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:12:50.561074+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:12:50.561075+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:12:50.561086+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.561086+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:12:50.561087+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.561090+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.561097+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.561131+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:12:50.561217+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.561289+00:00", "trade", 10.9233, 51.0]
["2026-09-21T14:12:50.561309+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.561374+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.561491+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.561498+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.561575+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.561684+00:00", "trade", 10.917, 50.0]
["2026-09-21T14:12:50.567198+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.581818+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.602841+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.614741+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.651804+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.673668+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:50.961896+00:00", "trade", 10.918, 1.0]
["2026-09-21T14:12:51.340914+00:00", "trade", 10.915, 1000.0]
["2026-09-21T14:12:51.341526+00:00", "trade", 10.918, 61.0]
["2026-09-21T14:12:51.537044+00:00", "trade", 10.91, 2.0]
["2026-09-21T14:12:51.592009+00:00", "trade", 10.9183, 1.0]
["2026-09-21T14:12:52.123283+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:12:52.226153+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:52.226955+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:52.402731+00:00", "trade", 10.91, 16.0]
["2026-09-21T14:12:53.723912+00:00", "trade", 10.91, 25.0]
["2026-09-21T14:12:53.727546+00:00", "trade", 10.9101, 275.0]
["2026-09-21T14:12:54.487218+00:00", "trade", 10.9106, 1.0]
["2026-09-21T14:12:54.762794+00:00", "trade", 11.0202, 100.0]
["2026-09-21T14:12:55.344754+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:55.344827+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:55.344879+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:56.092357+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:56.092389+00:00", "trade", 10.91, 70.0]
["2026-09-21T14:12:56.092416+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:56.092416+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:56.092418+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:12:56.092419+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:12:56.092423+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:56.092429+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:56.092432+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:56.092484+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:56.092490+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:56.092505+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:12:56.092511+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:12:56.092512+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:12:56.092512+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:12:56.092519+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:12:56.092525+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:12:56.092539+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:12:56.092545+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:12:56.092552+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:12:56.092559+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:12:56.092566+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:12:56.092579+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:12:56.092594+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:12:56.092600+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:12:56.092607+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:12:56.092620+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:12:56.092634+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:56.092641+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:56.092648+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:56.092654+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:56.092661+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:56.092667+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:56.092675+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:56.092688+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:56.092694+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:56.092813+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:56.092963+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:56.093015+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:56.093205+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:56.093670+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:56.096108+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:56.097461+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:56.106761+00:00", "trade", 10.905, 300.0]
["2026-09-21T14:12:56.107373+00:00", "trade", 10.9095, 51.0]
["2026-09-21T14:12:56.117631+00:00", "trade", 10.905, 300.0]
["2026-09-21T14:12:56.121314+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:56.128393+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:56.128418+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:56.128425+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:56.128447+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:56.163434+00:00", "trade", 10.905, 300.0]
["2026-09-21T14:12:56.869842+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:57.010024+00:00", "trade", 10.91, 16.0]
["2026-09-21T14:12:57.127790+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:57.523113+00:00", "trade", 10.8828, 4.0]
["2026-09-21T14:12:58.274997+00:00", "trade", 10.91, 25.0]
["2026-09-21T14:12:58.275047+00:00", "trade", 10.905, 10.0]
["2026-09-21T14:12:58.275049+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:12:58.275835+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:12:59.207972+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:01.666499+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:02.355072+00:00", "trade", 10.905, 10.0]
["2026-09-21T14:13:02.385236+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:03.067183+00:00", "trade", 10.905, 300.0]
["2026-09-21T14:13:03.067818+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:03.067823+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:13:03.067824+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:13:03.067826+00:00", "trade", 10.91, 26.0]
["2026-09-21T14:13:03.067828+00:00", "trade", 10.91, 26.0]
["2026-09-21T14:13:03.067853+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:03.067859+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:03.067866+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:03.067872+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:03.067879+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:03.067886+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:03.067893+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:03.067900+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:03.067906+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:03.067912+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:03.067919+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:03.067922+00:00", "trade", 10.91, 240.0]
["2026-09-21T14:13:03.067923+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:13:03.067923+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:03.067926+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:03.067933+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:03.067936+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:13:03.067945+00:00", "trade", 10.91, 25.0]
["2026-09-21T14:13:03.067947+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:03.067948+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:13:03.067959+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:03.067974+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:03.068016+00:00", "trade", 10.91, 32.0]
["2026-09-21T14:13:03.068169+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:03.068411+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:03.068444+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:03.068451+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:03.068468+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:03.068499+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:03.068552+00:00", "trade", 10.9075, 55.0]
["2026-09-21T14:13:03.068597+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:03.068623+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:03.068677+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:03.068957+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:03.069751+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:13:03.076655+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:03.094026+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:13:03.094296+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:03.094524+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:03.098371+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:03.268561+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:13:03.935823+00:00", "trade", 10.92, 20.0]
["2026-09-21T14:13:04.764290+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:04.773060+00:00", "trade", 10.9167, 45.0]
["2026-09-21T14:13:05.049167+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:13:05.049168+00:00", "trade", 10.91, 26.0]
["2026-09-21T14:13:05.049169+00:00", "trade", 10.91, 120.0]
["2026-09-21T14:13:05.049192+00:00", "trade", 10.91, 40.0]
["2026-09-21T14:13:05.049193+00:00", "trade", 10.91, 4.0]
["2026-09-21T14:13:05.049226+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:05.049232+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:05.049239+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:05.049242+00:00", "trade", 10.91, 6.0]
["2026-09-21T14:13:05.049246+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:05.049261+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:05.049269+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:05.049276+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:05.049283+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:05.049289+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:05.049296+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:05.049423+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:05.049466+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:13:05.049468+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:13:05.049469+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:13:05.049475+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:13:05.049488+00:00", "trade", 10.91, 350.0]
["2026-09-21T14:13:05.049496+00:00", "trade", 10.91, 300.0]
["2026-09-21T14:13:05.049503+00:00", "trade", 10.91, 46.0]
["2026-09-21T14:13:05.049508+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:05.049520+00:00", "trade", 10.91, 254.0]
["2026-09-21T14:13:05.049538+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:13:05.049547+00:00", "trade", 10.91, 50.0]
["2026-09-21T14:13:05.049554+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:05.049561+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:05.049564+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:13:05.049566+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:13:05.049566+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:13:05.049566+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:13:05.049608+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:05.049621+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:05.049637+00:00", "trade", 10.91, 350.0]
["2026-09-21T14:13:05.049664+00:00", "trade", 10.91, 350.0]
["2026-09-21T14:13:05.049673+00:00", "trade", 10.91, 50.0]
["2026-09-21T14:13:05.049719+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:05.049731+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:05.049796+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:05.049802+00:00", "trade", 10.91, 50.0]
["2026-09-21T14:13:05.049835+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:05.049913+00:00", "trade", 10.91, 126.0]
["2026-09-21T14:13:05.049927+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:05.049941+00:00", "trade", 10.91, 274.0]
["2026-09-21T14:13:05.049967+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:05.049990+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:05.050058+00:00", "trade", 10.97, 10.0]
["2026-09-21T14:13:05.050090+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:05.050105+00:00", "trade", 10.97, 67.0]
["2026-09-21T14:13:05.050114+00:00", "trade", 10.9108, 53.0]
["2026-09-21T14:13:05.050141+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:05.050199+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:05.050234+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:05.050243+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:05.050267+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:05.050280+00:00", "trade", 10.91, 58.0]
["2026-09-21T14:13:05.050329+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:05.050344+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:05.050368+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:05.050414+00:00", "trade", 10.905, 15.0]
["2026-09-21T14:13:05.050435+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:05.050487+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:05.050493+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:05.050501+00:00", "trade", 10.97, 22.0]
["2026-09-21T14:13:05.050675+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:05.050954+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:05.051011+00:00", "trade", 10.91, 174.0]
["2026-09-21T14:13:05.051012+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:13:05.051013+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:05.051016+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:13:05.051016+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:13:05.051020+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:05.051021+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:13:05.051023+00:00", "trade", 10.91, 274.0]
["2026-09-21T14:13:05.051060+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:05.051067+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:05.051087+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:05.051094+00:00", "trade", 10.91, 26.0]
["2026-09-21T14:13:05.051094+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:05.051108+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:05.051115+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:05.051122+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:05.051128+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:05.051134+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:05.051149+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:05.051156+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:05.051163+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:05.051169+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:05.051176+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:05.051183+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:05.051189+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:05.051195+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:05.051269+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:05.051299+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:13:05.051301+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:13:05.051303+00:00", "trade", 10.91, 23.0]
["2026-09-21T14:13:05.051304+00:00", "trade", 10.91, 400.0]
["2026-09-21T14:13:05.051308+00:00", "trade", 10.91, 23.0]
["2026-09-21T14:13:05.051395+00:00", "trade", 10.91, 184.0]
["2026-09-21T14:13:05.051395+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:05.051396+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:05.051400+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:05.051408+00:00", "trade", 10.91, 350.0]
["2026-09-21T14:13:05.051421+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:05.051423+00:00", "trade", 10.91, 24.0]
["2026-09-21T14:13:05.051423+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:13:05.051446+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:05.051576+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:05.051776+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:05.051863+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:05.051891+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:05.051923+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:05.051935+00:00", "trade", 10.91, 57.0]
["2026-09-21T14:13:05.051954+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:05.052269+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:05.056779+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:05.081737+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:06.067039+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:06.244090+00:00", "trade", 10.915, 43.0]
["2026-09-21T14:13:06.875100+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:07.339999+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:07.364530+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:07.364636+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:07.394938+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:07.540815+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:07.541554+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:07.664825+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:08.204852+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:08.864058+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:08.865183+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:08.890972+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:13:08.891039+00:00", "trade", 10.91, 140.0]
["2026-09-21T14:13:08.939384+00:00", "trade", 10.91, 16.0]
["2026-09-21T14:13:09.427820+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:10.322582+00:00", "trade", 10.9035, 14.0]
["2026-09-21T14:13:10.355753+00:00", "trade", 10.915, 51.0]
["2026-09-21T14:13:11.241943+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:11.242002+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:12.267036+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:12.957071+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:14.132431+00:00", "trade", 10.9865, 100.0]
["2026-09-21T14:13:14.948573+00:00", "trade", 10.8798, 3.0]
["2026-09-21T14:13:14.972001+00:00", "trade", 10.915, 2000.0]
["2026-09-21T14:13:14.972616+00:00", "trade", 10.9135, 82.0]
["2026-09-21T14:13:15.807616+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:13:16.544337+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:16.544415+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:17.191714+00:00", "trade", 10.91, 174.0]
["2026-09-21T14:13:17.191715+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:13:17.191716+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:17.191717+00:00", "trade", 10.91, 184.0]
["2026-09-21T14:13:17.191719+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:13:17.191721+00:00", "trade", 10.91, 247.0]
["2026-09-21T14:13:17.191722+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:17.191729+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:17.191789+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:17.191790+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:13:17.191791+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:13:17.191796+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:17.191803+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:17.191809+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:17.191816+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:13:17.191818+00:00", "trade", 10.91, 50.0]
["2026-09-21T14:13:17.191819+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:13:17.191822+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:13:17.191823+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:17.191831+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:17.191837+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:17.191843+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:17.191850+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:17.191856+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:17.191863+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:17.191869+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:17.191876+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:17.191881+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:13:17.191889+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:17.191897+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:17.191903+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:17.191905+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:13:17.191910+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:13:17.191921+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:17.191937+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:13:17.192263+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:13:17.192337+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:17.192344+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:17.192462+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:17.192522+00:00", "trade", 10.9103, 50.0]
["2026-09-21T14:13:17.192593+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:17.192627+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:17.192649+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:17.192661+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:17.192710+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:17.192799+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:17.192952+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:17.192983+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:17.193020+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:17.193374+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:17.195710+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:17.212973+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:17.212988+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:17.222264+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:17.222271+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:17.227813+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:17.296443+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:17.366154+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:13:17.366154+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:17.366344+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:17.366647+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:17.366707+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:17.366911+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:17.397232+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:13:17.397642+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:17.478748+00:00", "trade", 10.905, 91.0]
["2026-09-21T14:13:17.710410+00:00", "trade", 10.905, 20.0]
["2026-09-21T14:13:17.711179+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:18.510688+00:00", "trade", 10.9, 8.0]
["2026-09-21T14:13:18.510926+00:00", "trade", 10.9, 8.0]
["2026-09-21T14:13:19.435523+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:13:19.435553+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:19.435560+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:19.435566+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:19.435573+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:19.435668+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:13:19.435702+00:00", "trade", 10.9, 297.0]
["2026-09-21T14:13:19.435704+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:19.435852+00:00", "trade", 10.9, 2.0]
["2026-09-21T14:13:19.435853+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:13:19.435854+00:00", "quote", 10.89, 10.91]
["2026-09-21T14:13:19.435890+00:00", "quote", 10.89, 10.91]
["2026-09-21T14:13:19.435919+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.435926+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.435933+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.435939+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.435946+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.435955+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.436414+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.436534+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.436556+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.436983+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.437001+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.437091+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.437135+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:13:19.437137+00:00", "trade", 10.89, 120.0]
["2026-09-21T14:13:19.437138+00:00", "trade", 10.89, 185.0]
["2026-09-21T14:13:19.437173+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.437192+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:13:19.437193+00:00", "trade", 10.89, 188.0]
["2026-09-21T14:13:19.437211+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.437218+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.437225+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.437231+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.437384+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.437577+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.437603+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.437695+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.437770+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.437799+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.437861+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.441982+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.442326+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.442438+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.442576+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.442899+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.470901+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.471357+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.471825+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.502357+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.502361+00:00", "trade", 10.895, 34.0]
["2026-09-21T14:13:19.502731+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.502836+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.503183+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.503685+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.503709+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.503746+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.513215+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:19.526028+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:13:19.526641+00:00", "trade", 10.8971, 55.0]
["2026-09-21T14:13:19.558317+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:13:20.326972+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:20.537075+00:00", "trade", 10.9, 16.0]
["2026-09-21T14:13:20.563366+00:00", "trade", 10.9092, 37.0]
["2026-09-21T14:13:20.587204+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:20.881222+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:13:21.208773+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:21.645671+00:00", "trade", 10.895, 28.0]
["2026-09-21T14:13:21.646240+00:00", "trade", 10.895, 32.0]
["2026-09-21T14:13:21.653107+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:13:21.653108+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:13:21.653111+00:00", "trade", 10.9, 40.0]
["2026-09-21T14:13:21.653113+00:00", "trade", 10.9, 4.0]
["2026-09-21T14:13:21.653114+00:00", "trade", 10.9, 41.0]
["2026-09-21T14:13:21.653150+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:21.653157+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:21.653163+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:21.653177+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:21.653188+00:00", "trade", 10.9, 10.0]
["2026-09-21T14:13:21.653191+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:21.653198+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:21.653199+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:13:21.653206+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:21.653233+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:21.653246+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:13:21.653253+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:13:21.653261+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:13:21.653268+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:13:21.653269+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:13:21.653274+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:13:21.653281+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:13:21.653296+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:13:21.653342+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:13:21.653342+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:13:21.653487+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:13:21.653503+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:13:21.653505+00:00", "trade", 10.9, 800.0]
["2026-09-21T14:13:21.653505+00:00", "trade", 10.9, 1000.0]
["2026-09-21T14:13:21.653505+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:21.653800+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:21.653877+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:21.654086+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:21.654132+00:00", "trade", 10.8994, 56.0]
["2026-09-21T14:13:21.654166+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:21.654221+00:00", "trade", 10.9, 13.0]
["2026-09-21T14:13:21.654371+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:21.654432+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:21.654536+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:21.654731+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:21.654956+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:21.655197+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:21.655374+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:22.451217+00:00", "trade", 11.0139, 10.0]
["2026-09-21T14:13:23.158799+00:00", "trade", 10.905, 1200.0]
["2026-09-21T14:13:23.159452+00:00", "trade", 10.9027, 60.0]
["2026-09-21T14:13:23.340376+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:24.803906+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:25.094861+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:25.095394+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:25.108901+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:25.108908+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:25.127030+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:25.305988+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:25.519606+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:25.519646+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:25.520340+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:26.639927+00:00", "trade", 10.905, 1.0]
["2026-09-21T14:13:26.649894+00:00", "trade", 10.905, 2.0]
["2026-09-21T14:13:26.656717+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:13:26.656718+00:00", "trade", 10.9, 26.0]
["2026-09-21T14:13:26.656720+00:00", "trade", 10.9, 26.0]
["2026-09-21T14:13:26.656721+00:00", "trade", 10.9, 26.0]
["2026-09-21T14:13:26.656726+00:00", "trade", 10.9, 26.0]
["2026-09-21T14:13:26.656726+00:00", "trade", 10.9, 26.0]
["2026-09-21T14:13:26.656750+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:13:26.656752+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:13:26.656790+00:00", "trade", 10.9, 5.0]
["2026-09-21T14:13:26.656807+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:26.656814+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:26.656821+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:26.656827+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:26.656842+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:26.656848+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:13:26.656853+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:13:26.656855+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:13:26.656869+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:13:26.656875+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:13:26.656882+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:13:26.656888+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:13:26.656896+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:13:26.656904+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:13:26.656910+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:13:26.656917+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:13:26.656929+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:13:26.656935+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:13:26.657053+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:13:26.657055+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:13:26.657073+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.657138+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.657200+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.657223+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.657242+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.657254+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:13:26.657254+00:00", "trade", 10.9, 55.0]
["2026-09-21T14:13:26.657254+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:13:26.657254+00:00", "trade", 10.9, 39.0]
["2026-09-21T14:13:26.657260+00:00", "trade", 10.9, 2.0]
["2026-09-21T14:13:26.657261+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.657269+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.657295+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.657302+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.657304+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.657311+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.657381+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:13:26.657383+00:00", "trade", 10.9, 24.0]
["2026-09-21T14:13:26.657397+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.657406+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.657423+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.657492+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.657499+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.657517+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.657570+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.657770+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.657808+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.657824+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.657933+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.657955+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.658015+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.658066+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.658102+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.658333+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.659902+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:13:26.660384+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.661811+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.699940+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.700414+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.732362+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:13:26.733158+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.734162+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.750351+00:00", "trade", 10.9, 39.0]
["2026-09-21T14:13:26.750686+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.750701+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.750721+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.750726+00:00", "trade", 10.9, 55.0]
["2026-09-21T14:13:26.750819+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.751143+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.751175+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.754970+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.755149+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.755316+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.755373+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.755478+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.755751+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.756660+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.796768+00:00", "quote", 10.89, 10.91]
["2026-09-21T14:13:26.797082+00:00", "quote", 10.89, 10.91]
["2026-09-21T14:13:26.797290+00:00", "quote", 10.89, 10.91]
["2026-09-21T14:13:26.797297+00:00", "quote", 10.89, 10.91]
["2026-09-21T14:13:26.797498+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.797992+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.798301+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.798470+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.798763+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.798945+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.799223+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.799422+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.799684+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.799893+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.800147+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.800368+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.800610+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.805689+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:26.850969+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:27.625798+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:27.742610+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:27.787366+00:00", "trade", 10.9065, 41.0]
["2026-09-21T14:13:28.785581+00:00", "trade", 10.895, 1.0]
["2026-09-21T14:13:29.355464+00:00", "trade", 10.8901, 1000.0]
["2026-09-21T14:13:29.356081+00:00", "trade", 10.8961, 72.0]
["2026-09-21T14:13:29.356247+00:00", "trade", 10.895, 126.0]
["2026-09-21T14:13:29.356776+00:00", "trade", 10.895, 174.0]
["2026-09-21T14:13:29.356792+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:29.356838+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:29.357017+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:29.357065+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:29.357567+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:30.011513+00:00", "trade", 10.895, 42.0]
["2026-09-21T14:13:30.016545+00:00", "trade", 10.895, 2.0]
["2026-09-21T14:13:30.027723+00:00", "trade", 10.895, 10.0]
["2026-09-21T14:13:30.040602+00:00", "trade", 10.895, 537.0]
["2026-09-21T14:13:30.305695+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:30.305772+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:30.384131+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:30.384815+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:30.384882+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:30.385875+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:30.391833+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:30.391921+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:30.391924+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:13:30.391936+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:30.525544+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:31.545567+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:31.584767+00:00", "trade", 10.9784, 100.0]
["2026-09-21T14:13:31.719193+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:13:32.330530+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.330531+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:13:32.330532+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.330642+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.330987+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.330999+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.331059+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.511844+00:00", "trade", 10.89, 24.0]
["2026-09-21T14:13:32.511845+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:13:32.511903+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.511911+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.511918+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.511925+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.511931+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.511938+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.511947+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.511954+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.511960+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.511967+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.511974+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.511980+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.511987+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.511993+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.512000+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.512136+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.512240+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.512268+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:13:32.512270+00:00", "trade", 10.89, 2.0]
["2026-09-21T14:13:32.512270+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:13:32.512271+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.512548+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.512597+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.512775+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.512854+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.512907+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.513010+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.513279+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.514111+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.514328+00:00", "trade", 10.88, 460.0]
["2026-09-21T14:13:32.514359+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.514375+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.514385+00:00", "trade", 10.88, 460.0]
["2026-09-21T14:13:32.514390+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.514397+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.514405+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.514408+00:00", "trade", 10.88, 350.0]
["2026-09-21T14:13:32.514416+00:00", "trade", 10.88, 10.0]
["2026-09-21T14:13:32.514417+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.514418+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:13:32.514424+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.514430+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:13:32.514437+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:13:32.514444+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:13:32.514450+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:13:32.514457+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:13:32.514471+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:13:32.514485+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:13:32.514495+00:00", "trade", 10.88, 350.0]
["2026-09-21T14:13:32.514504+00:00", "trade", 10.88, 350.0]
["2026-09-21T14:13:32.514525+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:32.514528+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:13:32.514560+00:00", "trade", 10.88, 350.0]
["2026-09-21T14:13:32.514560+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:32.514565+00:00", "trade", 10.88, 350.0]
["2026-09-21T14:13:32.514578+00:00", "trade", 10.88, 463.0]
["2026-09-21T14:13:32.514593+00:00", "trade", 10.88, 350.0]
["2026-09-21T14:13:32.514602+00:00", "trade", 10.88, 460.0]
["2026-09-21T14:13:32.514685+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:32.514700+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:32.514723+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:13:32.514759+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:32.514776+00:00", "trade", 10.88, 350.0]
["2026-09-21T14:13:32.514783+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:32.514800+00:00", "trade", 10.88, 350.0]
["2026-09-21T14:13:32.514806+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:32.514871+00:00", "trade", 10.88, 260.0]
["2026-09-21T14:13:32.514899+00:00", "trade", 10.88, 104.0]
["2026-09-21T14:13:32.514913+00:00", "trade", 10.88, 718.0]
["2026-09-21T14:13:32.514928+00:00", "trade", 10.88, 126.0]
["2026-09-21T14:13:32.514936+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:32.514966+00:00", "trade", 10.88, 692.0]
["2026-09-21T14:13:32.514970+00:00", "trade", 10.8904, 53.0]
["2026-09-21T14:13:32.514971+00:00", "trade", 10.88, 8.0]
["2026-09-21T14:13:32.514990+00:00", "trade", 10.88, 718.0]
["2026-09-21T14:13:32.515020+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:32.515028+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:32.515036+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:32.515082+00:00", "trade", 10.88, 350.0]
["2026-09-21T14:13:32.515098+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:32.515116+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:13:32.515134+00:00", "trade", 10.88, 52.0]
["2026-09-21T14:13:32.515137+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:32.515140+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:13:32.515141+00:00", "trade", 10.88, 40.0]
["2026-09-21T14:13:32.515149+00:00", "trade", 10.88, 718.0]
["2026-09-21T14:13:32.515160+00:00", "trade", 10.88, 25.0]
["2026-09-21T14:13:32.515162+00:00", "trade", 10.88, 675.0]
["2026-09-21T14:13:32.515165+00:00", "trade", 10.88, 1100.0]
["2026-09-21T14:13:32.515193+00:00", "trade", 10.88, 50.0]
["2026-09-21T14:13:32.515198+00:00", "trade", 10.88, 350.0]
["2026-09-21T14:13:32.515236+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:13:32.515243+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:13:32.515257+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:13:32.515264+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:13:32.515267+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:13:32.515277+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:13:32.515284+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:13:32.515285+00:00", "trade", 10.88, 116.0]
["2026-09-21T14:13:32.515291+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:13:32.515400+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:13:32.515404+00:00", "trade", 10.88, 24.0]
["2026-09-21T14:13:32.515409+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:13:32.515410+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:13:32.515412+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:13:32.515413+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:13:32.515416+00:00", "trade", 10.88, 300.0]
["2026-09-21T14:13:32.515422+00:00", "trade", 10.88, 103.0]
["2026-09-21T14:13:32.515422+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:13:32.515424+00:00", "trade", 10.88, 400.0]
["2026-09-21T14:13:32.515430+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.515432+00:00", "trade", 10.88, 300.0]
["2026-09-21T14:13:32.515439+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:13:32.515447+00:00", "trade", 10.88, 400.0]
["2026-09-21T14:13:32.515456+00:00", "trade", 10.88, 300.0]
["2026-09-21T14:13:32.515464+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:13:32.515502+00:00", "trade", 10.88, 53.0]
["2026-09-21T14:13:32.515607+00:00", "trade", 10.88, 64.0]
["2026-09-21T14:13:32.515680+00:00", "trade", 10.88, 350.0]
["2026-09-21T14:13:32.515684+00:00", "trade", 10.88, 300.0]
["2026-09-21T14:13:32.515692+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.515775+00:00", "trade", 10.88, 1.0]
["2026-09-21T14:13:32.515794+00:00", "trade", 10.88, 57.0]
["2026-09-21T14:13:32.515810+00:00", "trade", 10.88, 24.0]
["2026-09-21T14:13:32.515898+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.515924+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.515939+00:00", "trade", 10.885, 350.0]
["2026-09-21T14:13:32.515944+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.515953+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.515960+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.516004+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:13:32.516006+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:13:32.516011+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.516038+00:00", "trade", 10.88, 51.0]
["2026-09-21T14:13:32.516116+00:00", "trade", 10.88, 54.0]
["2026-09-21T14:13:32.516120+00:00", "trade", 10.885, 250.0]
["2026-09-21T14:13:32.516144+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.516257+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:13:32.516258+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:13:32.516259+00:00", "trade", 10.89, 98.0]
["2026-09-21T14:13:32.516261+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:13:32.516265+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:13:32.516265+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:13:32.516267+00:00", "trade", 10.89, 52.0]
["2026-09-21T14:13:32.516267+00:00", "trade", 10.89, 25.0]
["2026-09-21T14:13:32.516374+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.516387+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.516406+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.516413+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.516419+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.516433+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.516440+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.516447+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.516454+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.516460+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.516467+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.516474+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.516480+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.516487+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.516493+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.516544+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.516575+00:00", "trade", 10.89, 23.0]
["2026-09-21T14:13:32.516580+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:13:32.516584+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:13:32.516594+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:13:32.516674+00:00", "trade", 10.89, 28.0]
["2026-09-21T14:13:32.516674+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:13:32.516684+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.516694+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.516761+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.516835+00:00", "trade", 10.89, 140.0]
["2026-09-21T14:13:32.516835+00:00", "trade", 10.89, 300.0]
["2026-09-21T14:13:32.516837+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:13:32.516837+00:00", "trade", 10.89, 40.0]
["2026-09-21T14:13:32.516839+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.516842+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:13:32.516849+00:00", "trade", 10.8863, 50.0]
["2026-09-21T14:13:32.516870+00:00", "trade", 10.89, 47.0]
["2026-09-21T14:13:32.516928+00:00", "trade", 10.8829, 51.0]
["2026-09-21T14:13:32.516956+00:00", "trade", 10.89, 550.0]
["2026-09-21T14:13:32.517115+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.517125+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.517138+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.517192+00:00", "trade", 10.895, 350.0]
["2026-09-21T14:13:32.517221+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.517241+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.517248+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.517256+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.517292+00:00", "trade", 10.895, 350.0]
["2026-09-21T14:13:32.517295+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.517302+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.517335+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.517336+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:13:32.517377+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.517388+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.517560+00:00", "trade", 10.89, 59.0]
["2026-09-21T14:13:32.517579+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:13:32.517761+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:13:32.517813+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:13:32.517854+00:00", "trade", 10.885, 608.0]
["2026-09-21T14:13:32.517882+00:00", "trade", 10.885, 192.0]
["2026-09-21T14:13:32.518337+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:13:32.518487+00:00", "trade", 10.8889, 51.0]
["2026-09-21T14:13:32.518722+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.518812+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.518819+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.519360+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.523993+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.526080+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:13:32.526082+00:00", "trade", 10.89, 345.0]
["2026-09-21T14:13:32.526083+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:13:32.526085+00:00", "trade", 10.89, 122.0]
["2026-09-21T14:13:32.526087+00:00", "trade", 10.89, 61.0]
["2026-09-21T14:13:32.526089+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:13:32.526091+00:00", "trade", 10.89, 25.0]
["2026-09-21T14:13:32.526092+00:00", "trade", 10.89, 25.0]
["2026-09-21T14:13:32.526094+00:00", "trade", 10.89, 25.0]
["2026-09-21T14:13:32.526095+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:13:32.526158+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.526172+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.526179+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.526183+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:13:32.526184+00:00", "trade", 10.89, 56.0]
["2026-09-21T14:13:32.526186+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.526191+00:00", "trade", 10.89, 23.0]
["2026-09-21T14:13:32.526194+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.526200+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.526208+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.526214+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.526222+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.526230+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.526234+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:13:32.526237+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.526258+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:13:32.526265+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.526271+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.526278+00:00", "trade", 10.89, 56.0]
["2026-09-21T14:13:32.526278+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:13:32.526278+00:00", "trade", 10.89, 41.0]
["2026-09-21T14:13:32.526279+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.526288+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.526294+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.526301+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.526308+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.526322+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.526329+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.526335+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.526342+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.526344+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:13:32.526345+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:13:32.526348+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:13:32.526352+00:00", "trade", 10.89, 38.0]
["2026-09-21T14:13:32.526369+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.526395+00:00", "trade", 10.89, 23.0]
["2026-09-21T14:13:32.526437+00:00", "trade", 10.89, 36.0]
["2026-09-21T14:13:32.526438+00:00", "trade", 10.89, 23.0]
["2026-09-21T14:13:32.526656+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.526700+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.526761+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.526793+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.526800+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.526877+00:00", "trade", 10.8837, 50.0]
["2026-09-21T14:13:32.526897+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.526904+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.526912+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.526971+00:00", "trade", 10.89, 51.0]
["2026-09-21T14:13:32.527114+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.527170+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.528109+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.530378+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.531167+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.533147+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.536271+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.536898+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.540871+00:00", "trade", 10.88, 345.0]
["2026-09-21T14:13:32.540872+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:13:32.540874+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:13:32.540875+00:00", "trade", 10.88, 300.0]
["2026-09-21T14:13:32.540879+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:13:32.540879+00:00", "trade", 10.88, 140.0]
["2026-09-21T14:13:32.540890+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:13:32.540913+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.540920+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.540926+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.540933+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.540940+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.540947+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.540954+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.540961+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:13:32.540967+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:13:32.540974+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:13:32.540980+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:13:32.540987+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:13:32.540994+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:13:32.541000+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:13:32.541007+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:13:32.541013+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:13:32.541019+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:13:32.541026+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:13:32.541032+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:13:32.541038+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:13:32.541151+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:13:32.541153+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:13:32.541161+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:13:32.541257+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:13:32.541415+00:00", "trade", 10.88, 124.0]
["2026-09-21T14:13:32.541416+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:13:32.541416+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:32.541444+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:13:32.541445+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:13:32.541682+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:32.541708+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:32.541715+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:32.541749+00:00", "trade", 10.88, 1161.0]
["2026-09-21T14:13:32.541752+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:32.541759+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:32.541784+00:00", "trade", 10.8817, 51.0]
["2026-09-21T14:13:32.541864+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:32.541897+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:32.542239+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:32.542360+00:00", "trade", 10.88, 51.0]
["2026-09-21T14:13:32.542522+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:32.546576+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:13:32.546578+00:00", "trade", 10.87, 401.0]
["2026-09-21T14:13:32.546580+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:13:32.546598+00:00", "trade", 10.8718, 252.0]
["2026-09-21T14:13:32.546610+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:32.546617+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:32.546623+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:32.546630+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:32.546637+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:32.546644+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:32.546651+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:32.546665+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:32.546666+00:00", "trade", 10.87, 4.0]
["2026-09-21T14:13:32.546672+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:13:32.546673+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:13:32.546687+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:13:32.546693+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:13:32.546699+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:13:32.546706+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:13:32.546713+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:13:32.546719+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:13:32.546727+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:13:32.546759+00:00", "trade", 10.87, 10.0]
["2026-09-21T14:13:32.546775+00:00", "trade", 10.87, 10.0]
["2026-09-21T14:13:32.546776+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:32.547152+00:00", "trade", 10.872, 150.0]
["2026-09-21T14:13:32.547173+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:32.547187+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:32.547194+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:32.547196+00:00", "trade", 10.87, 450.0]
["2026-09-21T14:13:32.547232+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:32.547288+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:32.547374+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:32.547389+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:32.547420+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:32.547502+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:32.547599+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:32.547665+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:32.548040+00:00", "trade", 10.865, 158.0]
["2026-09-21T14:13:32.548042+00:00", "trade", 10.87, 142.0]
["2026-09-21T14:13:32.548051+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:32.548095+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:32.548096+00:00", "trade", 10.865, 158.0]
["2026-09-21T14:13:32.548096+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:13:32.548096+00:00", "trade", 10.87, 124.0]
["2026-09-21T14:13:32.548096+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:13:32.548103+00:00", "trade", 10.87, 118.0]
["2026-09-21T14:13:32.548167+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:32.548181+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:32.548401+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:32.548550+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:32.548573+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:32.548661+00:00", "trade", 10.8702, 51.0]
["2026-09-21T14:13:32.548731+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:32.551615+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:32.552520+00:00", "trade", 10.8617, 253.0]
["2026-09-21T14:13:32.552538+00:00", "trade", 10.86, 2122.0]
["2026-09-21T14:13:32.553148+00:00", "trade", 10.8624, 86.0]
["2026-09-21T14:13:32.558273+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:32.586750+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:32.586773+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:32.586802+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:32.600897+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:13:32.626698+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:32.647487+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:32.805252+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:33.582532+00:00", "trade", 10.87, 326.0]
["2026-09-21T14:13:33.866524+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:33.867767+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:33.867890+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:33.917023+00:00", "trade", 10.87, 2.0]
["2026-09-21T14:13:34.340346+00:00", "trade", 10.8623, 639.0]
["2026-09-21T14:13:35.350437+00:00", "trade", 10.87, 2.0]
["2026-09-21T14:13:35.473554+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:35.473555+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:13:35.473556+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:13:35.473558+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:13:35.473577+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:13:35.473582+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:13:35.473583+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:35.473591+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:35.473605+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:35.473612+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:35.473618+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:35.473624+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:35.473638+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:35.473646+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:35.473652+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:35.473848+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:35.473878+00:00", "trade", 10.86, 10.0]
["2026-09-21T14:13:35.473879+00:00", "trade", 10.86, 10.0]
["2026-09-21T14:13:35.473891+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:13:35.473967+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:35.473975+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:35.473982+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:35.474005+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:35.474124+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:13:35.474153+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:13:35.474189+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:35.474196+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:35.474203+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:35.474212+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:35.474222+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:35.474715+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:35.474815+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:35.475188+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:35.478634+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:35.487287+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:35.517382+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:35.772488+00:00", "trade", 10.855, 200.0]
["2026-09-21T14:13:36.664851+00:00", "trade", 10.858, 1.0]
["2026-09-21T14:13:36.776154+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:13:36.798426+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:36.802722+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:38.207800+00:00", "trade", 10.855, 80.0]
["2026-09-21T14:13:38.208066+00:00", "trade", 10.86, 124.0]
["2026-09-21T14:13:38.208066+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:38.208068+00:00", "trade", 10.86, 608.0]
["2026-09-21T14:13:38.208069+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:13:38.208074+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:38.208101+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:38.208107+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:38.208114+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:38.208121+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:38.208134+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:38.208141+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:38.208147+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:38.208154+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:13:38.208162+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:13:38.208169+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:13:38.208175+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:13:38.208182+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:13:38.208188+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:13:38.208195+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:13:38.208348+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:13:38.208353+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:13:38.208354+00:00", "trade", 10.86, 63.0]
["2026-09-21T14:13:38.208355+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:13:38.208363+00:00", "trade", 10.86, 40.0]
["2026-09-21T14:13:38.208415+00:00", "trade", 10.8621, 51.0]
["2026-09-21T14:13:38.208636+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:13:38.208638+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:13:38.208638+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:13:38.208639+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:38.208640+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:13:38.208810+00:00", "trade", 10.865, 50.0]
["2026-09-21T14:13:38.209000+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:38.209033+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:38.209076+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:38.209124+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:38.209167+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:38.209202+00:00", "trade", 10.86, 68.0]
["2026-09-21T14:13:38.209202+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:38.209248+00:00", "trade", 10.86, 52.0]
["2026-09-21T14:13:38.209588+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:38.209668+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:38.210117+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:38.210125+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:38.210797+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:38.211158+00:00", "trade", 10.86, 619.0]
["2026-09-21T14:13:38.213088+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:38.217101+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:38.309459+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:38.573383+00:00", "trade", 10.87, 16.0]
["2026-09-21T14:13:38.574138+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:38.709592+00:00", "trade", 10.865, 500.0]
["2026-09-21T14:13:38.710663+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:39.085219+00:00", "trade", 10.8694, 4.0]
["2026-09-21T14:13:39.085944+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:39.626618+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:13:39.626634+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:13:39.767939+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:39.768368+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:39.891713+00:00", "trade", 10.865, 20.0]
["2026-09-21T14:13:40.134649+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:40.178763+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:13:40.183065+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:13:40.183681+00:00", "trade", 10.8632, 51.0]
["2026-09-21T14:13:40.183745+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:40.495839+00:00", "trade", 10.865, 158.0]
["2026-09-21T14:13:40.497248+00:00", "trade", 10.865, 158.0]
["2026-09-21T14:13:40.498317+00:00", "trade", 10.865, 158.0]
["2026-09-21T14:13:40.578747+00:00", "trade", 10.86, 191.0]
["2026-09-21T14:13:40.578759+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:13:40.578766+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:13:40.578767+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:40.578770+00:00", "trade", 10.86, 35.0]
["2026-09-21T14:13:40.579230+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:40.579258+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:40.579287+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:40.579296+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:40.580140+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:40.668793+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:40.669200+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:40.669589+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:40.940872+00:00", "trade", 10.865, 25.0]
["2026-09-21T14:13:40.942559+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:41.920999+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:13:41.923020+00:00", "trade", 10.87, 17.0]
["2026-09-21T14:13:41.927632+00:00", "trade", 10.865, 350.0]
["2026-09-21T14:13:41.927636+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:13:41.928098+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:41.928297+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:41.930421+00:00", "trade", 10.87, 83.0]
["2026-09-21T14:13:41.931057+00:00", "trade", 10.8639, 51.0]
["2026-09-21T14:13:42.466004+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:42.525421+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:42.529243+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:42.645945+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:42.704655+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:42.704770+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:42.724109+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:42.724724+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:42.912946+00:00", "trade", 11.1023, 600.0]
["2026-09-21T14:13:43.161613+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:13:43.162379+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.164622+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:13:43.164683+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.164684+00:00", "trade", 10.87, 600.0]
["2026-09-21T14:13:43.164685+00:00", "trade", 10.87, 20.0]
["2026-09-21T14:13:43.164687+00:00", "trade", 10.87, 80.0]
["2026-09-21T14:13:43.164725+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.164732+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.164740+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.164746+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.164759+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.164766+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:13:43.164774+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:13:43.164781+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:13:43.164787+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:13:43.164794+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:13:43.164801+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:13:43.164821+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:13:43.164965+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:13:43.164966+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:13:43.164972+00:00", "trade", 10.87, 51.0]
["2026-09-21T14:13:43.165029+00:00", "trade", 10.87, 40.0]
["2026-09-21T14:13:43.165029+00:00", "trade", 10.87, 60.0]
["2026-09-21T14:13:43.165097+00:00", "trade", 10.87, 31.0]
["2026-09-21T14:13:43.165137+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:13:43.165196+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:13:43.165216+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:13:43.165244+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:13:43.165280+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:13:43.165283+00:00", "trade", 10.87, 120.0]
["2026-09-21T14:13:43.165283+00:00", "trade", 10.87, 20.0]
["2026-09-21T14:13:43.165283+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:13:43.165284+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:43.165286+00:00", "trade", 10.87, 2.0]
["2026-09-21T14:13:43.165289+00:00", "trade", 10.87, 10.0]
["2026-09-21T14:13:43.165291+00:00", "trade", 10.87, 300.0]
["2026-09-21T14:13:43.165430+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:43.165460+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:43.165664+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:43.165672+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:43.165704+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:43.165940+00:00", "trade", 10.87, 55.0]
["2026-09-21T14:13:43.166292+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:43.169576+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:43.169712+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:43.171740+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:43.179986+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:13:43.180679+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:43.195868+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:43.241868+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:43.276953+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:43.330665+00:00", "trade", 10.875, 300.0]
["2026-09-21T14:13:43.331248+00:00", "trade", 10.8732, 50.0]
["2026-09-21T14:13:43.526147+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:13:43.531427+00:00", "trade", 10.875, 350.0]
["2026-09-21T14:13:43.532410+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:43.532459+00:00", "trade", 10.875, 300.0]
["2026-09-21T14:13:43.532492+00:00", "trade", 10.875, 50.0]
["2026-09-21T14:13:43.533304+00:00", "trade", 10.875, 350.0]
["2026-09-21T14:13:43.726317+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:13:43.726318+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:13:43.726320+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:13:43.726321+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:13:43.726336+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:13:43.726337+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:13:43.726338+00:00", "trade", 10.87, 157.0]
["2026-09-21T14:13:43.726399+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:43.726406+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:13:43.726406+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:43.726411+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:13:43.726413+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:43.726426+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:43.726433+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:43.726440+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:43.726446+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:43.726460+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:43.726466+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:13:43.726480+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:13:43.726487+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:13:43.726494+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:13:43.726500+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:13:43.726506+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:13:43.726512+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:13:43.726519+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:13:43.726525+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:13:43.726532+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:13:43.726538+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:13:43.726718+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:13:43.726718+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:13:43.726719+00:00", "trade", 10.87, 11.0]
["2026-09-21T14:13:43.726734+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:13:43.726746+00:00", "trade", 10.87, 89.0]
["2026-09-21T14:13:43.726749+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.726795+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.726954+00:00", "trade", 10.8745, 50.0]
["2026-09-21T14:13:43.727005+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.727021+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.727031+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.727038+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.727174+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.727184+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.727235+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.727280+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.727502+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.728267+00:00", "trade", 10.87, 12.0]
["2026-09-21T14:13:43.731031+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.731715+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.733373+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.733697+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.739081+00:00", "trade", 10.87, 9.0]
["2026-09-21T14:13:43.767358+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.767365+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.768756+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.768768+00:00", "trade", 10.87, 90.0]
["2026-09-21T14:13:43.769226+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.769951+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.770449+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.770596+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.772182+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.772897+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.773381+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.805268+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.826391+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:13:43.826703+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:13:43.826771+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:43.826931+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:13:43.826981+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:13:43.827061+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:13:43.827095+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:13:43.827102+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:13:43.827139+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:13:43.827145+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.827315+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.827419+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.827454+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.827771+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.916406+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:13:43.918379+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:43.919383+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:44.203866+00:00", "trade", 10.8694, 1.0]
["2026-09-21T14:13:45.059752+00:00", "trade", 10.86, 259.0]
["2026-09-21T14:13:45.059762+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:13:45.059767+00:00", "trade", 10.86, 41.0]
["2026-09-21T14:13:45.059771+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:13:45.059773+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.059842+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.060145+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.060226+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.060227+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.060339+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.060526+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.061090+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.061111+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.061120+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.061131+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.061238+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.061422+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.069162+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.069968+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.071250+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.075627+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.138030+00:00", "trade", 10.865, 77.0]
["2026-09-21T14:13:45.138644+00:00", "trade", 10.8668, 50.0]
["2026-09-21T14:13:45.639043+00:00", "trade", 10.865, 271.0]
["2026-09-21T14:13:45.698814+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:13:45.698824+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:13:45.698829+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:13:45.698837+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.698895+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:13:45.698896+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:13:45.698897+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:13:45.698927+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.698934+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.698956+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.698963+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.698970+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.698984+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.698998+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.699005+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.699389+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.699505+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:13:45.699507+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:13:45.699507+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:13:45.699507+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.699564+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.699633+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.699654+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.699884+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.699896+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.704147+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.718569+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.718594+00:00", "trade", 10.86, 31.0]
["2026-09-21T14:13:45.750846+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:45.751212+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:46.155329+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:46.155791+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:46.227363+00:00", "trade", 10.8698, 7.0]
["2026-09-21T14:13:46.406565+00:00", "trade", 10.862, 1400.0]
["2026-09-21T14:13:46.406586+00:00", "trade", 10.865, 1500.0]
["2026-09-21T14:13:46.406603+00:00", "trade", 10.8618, 560.0]
["2026-09-21T14:13:46.406955+00:00", "trade", 10.86, 1033.0]
["2026-09-21T14:13:46.407179+00:00", "trade", 10.8615, 76.0]
["2026-09-21T14:13:46.407209+00:00", "trade", 10.8677, 50.0]
["2026-09-21T14:13:46.407302+00:00", "trade", 10.8641, 56.0]
["2026-09-21T14:13:46.407550+00:00", "trade", 10.862, 150.0]
["2026-09-21T14:13:46.407585+00:00", "trade", 10.86, 450.0]
["2026-09-21T14:13:46.407639+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:46.407646+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:46.408806+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:46.440562+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:46.681077+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:13:46.769128+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:13:46.769139+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:13:46.769168+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:13:46.769179+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:13:46.769185+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:13:46.769207+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:46.769214+00:00", "trade", 10.86, 10.0]
["2026-09-21T14:13:46.769248+00:00", "trade", 10.86, 10.0]
["2026-09-21T14:13:46.769255+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:13:46.769264+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:13:46.769310+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:46.769326+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:46.769445+00:00", "trade", 10.86, 70.0]
["2026-09-21T14:13:46.769472+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:46.769495+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:46.769516+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:13:46.769523+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:13:46.769529+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:13:46.769533+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:46.769536+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:46.769543+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:46.769550+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:46.769557+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:46.769622+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:46.769728+00:00", "trade", 10.86, 10.0]
["2026-09-21T14:13:46.769736+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:46.769751+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:46.769758+00:00", "trade", 10.8604, 52.0]
["2026-09-21T14:13:46.769775+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:46.769870+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:46.769944+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:46.770429+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:46.770518+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:46.770565+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:46.770894+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:46.771385+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:46.774540+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:46.776504+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:46.782952+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:46.799706+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:46.799713+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:46.840219+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:46.844027+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:46.879776+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:47.018628+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:47.019056+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:47.891230+00:00", "trade", 10.8938, 3.0]
["2026-09-21T14:13:48.178958+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:13:48.466860+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:48.466930+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:48.714469+00:00", "trade", 10.8938, 200.0]
["2026-09-21T14:13:49.113490+00:00", "trade", 10.8594, 1.0]
["2026-09-21T14:13:49.432322+00:00", "trade", 10.86, 22.0]
["2026-09-21T14:13:49.567039+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:49.572085+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:51.175977+00:00", "trade", 10.855, 7100.0]
["2026-09-21T14:13:51.176593+00:00", "trade", 10.8556, 219.0]
["2026-09-21T14:13:52.065358+00:00", "trade", 10.8502, 500.0]
["2026-09-21T14:13:52.938866+00:00", "trade", 10.8506, 1.0]
["2026-09-21T14:13:53.046466+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:13:54.155881+00:00", "trade", 10.86, 1100.0]
["2026-09-21T14:13:54.155926+00:00", "trade", 10.855, 10.0]
["2026-09-21T14:13:54.155929+00:00", "trade", 10.855, 67.0]
["2026-09-21T14:13:54.156609+00:00", "trade", 10.855, 41.0]
["2026-09-21T14:13:54.391012+00:00", "trade", 10.8594, 5000.0]
["2026-09-21T14:13:54.391094+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:13:54.391096+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:13:54.391097+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:13:54.391128+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:54.391135+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:54.391141+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:54.391148+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:54.391169+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:54.391176+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:13:54.391182+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:13:54.391189+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:13:54.391195+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:13:54.391202+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:13:54.391208+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:13:54.391215+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:13:54.391374+00:00", "trade", 10.86, 40.0]
["2026-09-21T14:13:54.391380+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:13:54.391381+00:00", "trade", 10.86, 71.0]
["2026-09-21T14:13:54.391381+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:13:54.391385+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:13:54.391390+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:13:54.391416+00:00", "trade", 10.86, 411.0]
["2026-09-21T14:13:54.391461+00:00", "trade", 10.86, 411.0]
["2026-09-21T14:13:54.391469+00:00", "trade", 10.86, 411.0]
["2026-09-21T14:13:54.391501+00:00", "trade", 10.86, 411.0]
["2026-09-21T14:13:54.391601+00:00", "trade", 10.8601, 50.0]
["2026-09-21T14:13:54.391605+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:13:54.391662+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:13:54.391664+00:00", "trade", 10.86, 600.0]
["2026-09-21T14:13:54.391664+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:13:54.391664+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:54.391691+00:00", "trade", 10.8587, 184.0]
["2026-09-21T14:13:54.391764+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:54.391842+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:54.391909+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:54.391945+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:54.392085+00:00", "trade", 10.86, 58.0]
["2026-09-21T14:13:54.392167+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:54.392191+00:00", "trade", 10.865, 21.0]
["2026-09-21T14:13:54.392202+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:54.393090+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:54.393701+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:54.393728+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:54.393740+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:54.396115+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:54.396132+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:54.396178+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:54.399168+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:54.428269+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:54.442723+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:13:54.442724+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:13:54.442725+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:13:54.442727+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:13:54.442757+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:54.442765+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:54.442777+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:13:54.442793+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:54.442797+00:00", "trade", 10.86, 10.0]
["2026-09-21T14:13:54.442799+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:54.442800+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:13:54.442807+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:13:54.442807+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:54.442809+00:00", "trade", 10.86, 180.0]
["2026-09-21T14:13:54.442814+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:54.442827+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:54.442842+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:54.442857+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:54.442863+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:54.442869+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:54.442876+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:54.442883+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:54.442890+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:13:54.442904+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:13:54.442912+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:13:54.442919+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:13:54.442925+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:13:54.442931+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:13:54.442938+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:13:54.442944+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:13:54.442951+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:13:54.442958+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:13:54.442965+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:13:54.443112+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:13:54.443146+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:13:54.443147+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:13:54.443147+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:54.443178+00:00", "trade", 10.86, 64.0]
["2026-09-21T14:13:54.443214+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:13:54.443217+00:00", "trade", 10.86, 36.0]
["2026-09-21T14:13:54.443232+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:54.443245+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:54.443267+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:54.443284+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:54.443360+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:54.443381+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:54.443410+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:54.443428+00:00", "trade", 10.8601, 52.0]
["2026-09-21T14:13:54.443530+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:54.444387+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:54.444549+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:54.444649+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:54.444759+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:54.447770+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:54.449789+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:54.455072+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:54.455743+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:54.474290+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:54.474314+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:54.474321+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:54.491571+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:13:54.491572+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:13:54.491574+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:13:54.491576+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:13:54.491607+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:13:54.491658+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:54.491665+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:54.491671+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:54.491684+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:54.491691+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:54.491698+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:13:54.491711+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.491718+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.491725+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.491731+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.491738+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.491745+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.491751+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.491758+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.491764+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.491870+00:00", "trade", 10.85, 700.0]
["2026-09-21T14:13:54.491876+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:13:54.491887+00:00", "trade", 10.85, 371.0]
["2026-09-21T14:13:54.491888+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:13:54.491906+00:00", "trade", 10.85, 700.0]
["2026-09-21T14:13:54.491915+00:00", "trade", 10.85, 110.0]
["2026-09-21T14:13:54.491921+00:00", "trade", 10.85, 700.0]
["2026-09-21T14:13:54.491931+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:13:54.491938+00:00", "trade", 10.85, 700.0]
["2026-09-21T14:13:54.491946+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:13:54.491986+00:00", "trade", 10.85, 700.0]
["2026-09-21T14:13:54.491990+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492047+00:00", "trade", 10.85, 471.0]
["2026-09-21T14:13:54.492048+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492056+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:13:54.492061+00:00", "trade", 10.85, 129.0]
["2026-09-21T14:13:54.492072+00:00", "trade", 10.85, 671.0]
["2026-09-21T14:13:54.492072+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492090+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492096+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492103+00:00", "trade", 10.85, 10.0]
["2026-09-21T14:13:54.492107+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492147+00:00", "trade", 10.85, 411.0]
["2026-09-21T14:13:54.492148+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492153+00:00", "trade", 10.85, 279.0]
["2026-09-21T14:13:54.492154+00:00", "trade", 10.85, 30.0]
["2026-09-21T14:13:54.492156+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:13:54.492156+00:00", "trade", 10.85, 180.0]
["2026-09-21T14:13:54.492156+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492166+00:00", "trade", 10.85, 403.0]
["2026-09-21T14:13:54.492168+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492171+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:13:54.492172+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:13:54.492174+00:00", "trade", 10.84, 131.0]
["2026-09-21T14:13:54.492192+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492193+00:00", "trade", 10.85, 700.0]
["2026-09-21T14:13:54.492199+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492202+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:13:54.492207+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492214+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492220+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492226+00:00", "trade", 10.85, 124.0]
["2026-09-21T14:13:54.492227+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492227+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492234+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492241+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492249+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492262+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492269+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492275+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492276+00:00", "trade", 10.84, 10.0]
["2026-09-21T14:13:54.492281+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492288+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492295+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492313+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492393+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492418+00:00", "trade", 10.85, 350.0]
["2026-09-21T14:13:54.492419+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492467+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:13:54.492468+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492478+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492481+00:00", "trade", 10.8541, 59.0]
["2026-09-21T14:13:54.492500+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492501+00:00", "trade", 10.85, 126.0]
["2026-09-21T14:13:54.492507+00:00", "trade", 10.85, 450.0]
["2026-09-21T14:13:54.492510+00:00", "trade", 10.8581, 50.0]
["2026-09-21T14:13:54.492515+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492519+00:00", "trade", 10.85, 576.0]
["2026-09-21T14:13:54.492521+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492528+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492535+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492542+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492552+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492591+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492603+00:00", "trade", 10.85, 56.0]
["2026-09-21T14:13:54.492616+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492630+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492638+00:00", "trade", 10.85, 124.0]
["2026-09-21T14:13:54.492650+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492654+00:00", "trade", 10.85, 124.0]
["2026-09-21T14:13:54.492657+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492666+00:00", "trade", 10.85, 56.0]
["2026-09-21T14:13:54.492739+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492748+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:13:54.492749+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:13:54.492751+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:13:54.492753+00:00", "trade", 10.85, 576.0]
["2026-09-21T14:13:54.492754+00:00", "trade", 10.85, 124.0]
["2026-09-21T14:13:54.492765+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492774+00:00", "trade", 10.85, 700.0]
["2026-09-21T14:13:54.492792+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492799+00:00", "trade", 10.85, 60.0]
["2026-09-21T14:13:54.492799+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492806+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492812+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492819+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492826+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492833+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492839+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492846+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492853+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492859+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492866+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492873+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492879+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492886+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492892+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492898+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.492950+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.493026+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.493034+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:13:54.493047+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.493057+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.493064+00:00", "trade", 10.85, 412.0]
["2026-09-21T14:13:54.493064+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.493065+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:13:54.493065+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.493071+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.493074+00:00", "trade", 10.85, 288.0]
["2026-09-21T14:13:54.493081+00:00", "trade", 10.85, 1343.0]
["2026-09-21T14:13:54.493086+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.493090+00:00", "trade", 10.85, 700.0]
["2026-09-21T14:13:54.493092+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.493109+00:00", "trade", 10.85, 700.0]
["2026-09-21T14:13:54.493117+00:00", "trade", 10.8477, 52.0]
["2026-09-21T14:13:54.493142+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:13:54.493143+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.493151+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:13:54.493156+00:00", "trade", 10.85, 124.0]
["2026-09-21T14:13:54.493157+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.493164+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.493165+00:00", "trade", 10.85, 524.0]
["2026-09-21T14:13:54.493167+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.493223+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.493235+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.493238+00:00", "trade", 10.85, 176.0]
["2026-09-21T14:13:54.493247+00:00", "trade", 10.85, 174.0]
["2026-09-21T14:13:54.493251+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.493310+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.493320+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.493330+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.493353+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.493367+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.493370+00:00", "trade", 10.8486, 58.0]
["2026-09-21T14:13:54.493392+00:00", "trade", 10.85, 700.0]
["2026-09-21T14:13:54.493400+00:00", "trade", 10.85, 7341.0]
["2026-09-21T14:13:54.493400+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:13:54.493402+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:54.493434+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:13:54.493435+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:13:54.493525+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:54.493529+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:54.493670+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:54.493684+00:00", "trade", 10.8497, 83.0]
["2026-09-21T14:13:54.493751+00:00", "trade", 10.85, 57.0]
["2026-09-21T14:13:54.493779+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:54.493844+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:13:54.493913+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:54.493978+00:00", "trade", 10.8513, 62.0]
["2026-09-21T14:13:54.494054+00:00", "trade", 10.85, 244.0]
["2026-09-21T14:13:54.494079+00:00", "trade", 10.8496, 50.0]
["2026-09-21T14:13:54.494386+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:54.494389+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:13:54.495892+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:54.497441+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:54.500777+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:13:54.501539+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:54.506219+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:54.556871+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:54.557080+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:54.557374+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:54.557567+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:54.592003+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:54.592408+00:00", "trade", 10.845, 33.0]
["2026-09-21T14:13:54.592450+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:54.592456+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:54.592504+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:54.592824+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:54.593313+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:54.593417+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:54.593498+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:54.596944+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:54.637947+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:54.638957+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:54.677478+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:54.677934+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:54.678156+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:54.678670+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:54.711323+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:55.069933+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:55.120305+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:13:55.120306+00:00", "trade", 10.845, 95.0]
["2026-09-21T14:13:55.120337+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:55.136176+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:55.136871+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:55.137361+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:55.137379+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:55.137790+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:55.139939+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:55.416170+00:00", "trade", 10.845, 158.0]
["2026-09-21T14:13:55.416198+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:13:55.416251+00:00", "trade", 10.845, 292.0]
["2026-09-21T14:13:55.416719+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:55.416804+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:13:55.416852+00:00", "trade", 10.845, 57.0]
["2026-09-21T14:13:55.417443+00:00", "trade", 10.8453, 51.0]
["2026-09-21T14:13:55.419748+00:00", "trade", 10.84, 55.0]
["2026-09-21T14:13:55.419768+00:00", "trade", 10.84, 45.0]
["2026-09-21T14:13:55.419770+00:00", "trade", 10.84, 412.0]
["2026-09-21T14:13:55.419770+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:55.419771+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:13:55.419772+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:13:55.419774+00:00", "trade", 10.84, 1300.0]
["2026-09-21T14:13:55.419777+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:55.419783+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:55.419790+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:55.419797+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:55.419805+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:55.419811+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:55.419817+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:55.419824+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:55.419831+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:55.419838+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:55.419845+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:55.419851+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:55.419863+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:55.419870+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:13:55.419878+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:13:55.419885+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:13:55.419891+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:13:55.419898+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:13:55.419904+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:13:55.419911+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:13:55.419917+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:13:55.419923+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:13:55.420053+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:13:55.420053+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:13:55.420058+00:00", "trade", 10.84, 124.0]
["2026-09-21T14:13:55.420058+00:00", "trade", 10.84, 10.0]
["2026-09-21T14:13:55.420059+00:00", "trade", 10.84, 524.0]
["2026-09-21T14:13:55.420211+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:13:55.420285+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:13:55.420356+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:13:55.420358+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:13:55.420358+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:13:55.420413+00:00", "trade", 10.8401, 64.0]
["2026-09-21T14:13:55.420792+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:13:55.420910+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:13:55.420920+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:13:55.420984+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:13:55.421093+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:13:55.423430+00:00", "trade", 10.84, 5.0]
["2026-09-21T14:13:55.425520+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:13:55.426825+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:13:55.431600+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:13:55.433002+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:13:55.450135+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:13:55.456019+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:13:55.461371+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:13:55.480780+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:13:55.480782+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:13:55.480803+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:13:55.480810+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:13:55.480816+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:13:55.480823+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:13:55.480829+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:13:55.480836+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:13:55.480842+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:13:55.480858+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:13:55.480865+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:13:55.480871+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:13:55.480877+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:13:55.480884+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:13:55.480897+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:13:55.480904+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:13:55.480910+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:13:55.480916+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:13:55.480923+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:13:55.480929+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:13:55.480936+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:13:55.480942+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:13:55.480948+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:13:55.481183+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:55.481356+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:13:55.481368+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:55.481498+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:55.481545+00:00", "trade", 10.825, 158.0]
["2026-09-21T14:13:55.481549+00:00", "trade", 10.825, 42.0]
["2026-09-21T14:13:55.481549+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:13:55.481554+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:55.481578+00:00", "trade", 10.825, 800.0]
["2026-09-21T14:13:55.481578+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:55.481580+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:13:55.481581+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:13:55.481584+00:00", "trade", 10.83, 333.0]
["2026-09-21T14:13:55.481585+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:13:55.481585+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:55.481587+00:00", "trade", 10.83, 567.0]
["2026-09-21T14:13:55.481590+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:55.481592+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:55.481598+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:55.481606+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:55.481623+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:55.481655+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:55.481740+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:55.481792+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:55.482030+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:55.482170+00:00", "trade", 10.8362, 50.0]
["2026-09-21T14:13:55.482174+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:55.482236+00:00", "trade", 10.8279, 57.0]
["2026-09-21T14:13:55.482264+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:55.482272+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:55.482289+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:55.482309+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:55.482326+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:55.482543+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:55.482583+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:55.483054+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:55.483247+00:00", "trade", 10.83, 5000.0]
["2026-09-21T14:13:55.483858+00:00", "trade", 10.83, 135.0]
["2026-09-21T14:13:55.490009+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:13:55.490010+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:13:55.490770+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:55.492871+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:55.493577+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:55.519303+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:55.519759+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:55.523036+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:55.914337+00:00", "trade", 10.83, 2.0]
["2026-09-21T14:13:56.611064+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:56.614595+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:56.614892+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:56.615103+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:56.615136+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:56.743527+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:56.743912+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:56.915065+00:00", "trade", 10.825, 59.0]
["2026-09-21T14:13:57.001786+00:00", "trade", 10.825, 300.0]
["2026-09-21T14:13:57.087546+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:57.339710+00:00", "trade", 10.83, 2.0]
["2026-09-21T14:13:57.915807+00:00", "trade", 10.825, 55.0]
["2026-09-21T14:13:57.928459+00:00", "trade", 10.825, 1.0]
["2026-09-21T14:13:57.929426+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:13:58.930134+00:00", "trade", 10.825, 43.0]
["2026-09-21T14:13:58.991200+00:00", "trade", 10.82, 91.0]
["2026-09-21T14:13:58.993314+00:00", "trade", 10.82, 11.0]
["2026-09-21T14:13:59.128522+00:00", "trade", 10.825, 6000.0]
["2026-09-21T14:13:59.129139+00:00", "trade", 10.8249, 185.0]
["2026-09-21T14:13:59.498828+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:13:59.768039+00:00", "trade", 10.825, 4.0]
["2026-09-21T14:13:59.973821+00:00", "trade", 10.825, 125.0]
["2026-09-21T14:13:59.974891+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:13:59.976347+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:13:59.976805+00:00", "trade", 10.82, 674.0]
["2026-09-21T14:14:01.524005+00:00", "trade", 10.825, 1.0]
["2026-09-21T14:14:01.690300+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:14:01.975953+00:00", "trade", 10.825, 300.0]
["2026-09-21T14:14:01.975966+00:00", "trade", 10.825, 300.0]
["2026-09-21T14:14:01.976398+00:00", "trade", 10.825, 300.0]
["2026-09-21T14:14:01.976622+00:00", "trade", 10.825, 300.0]
["2026-09-21T14:14:01.976696+00:00", "trade", 10.825, 300.0]
["2026-09-21T14:14:01.976804+00:00", "trade", 10.825, 300.0]
["2026-09-21T14:14:01.976973+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:01.976978+00:00", "trade", 10.825, 300.0]
["2026-09-21T14:14:01.976979+00:00", "trade", 10.825, 300.0]
["2026-09-21T14:14:01.977027+00:00", "trade", 10.8231, 54.0]
["2026-09-21T14:14:01.977047+00:00", "trade", 10.825, 3400.0]
["2026-09-21T14:14:01.977099+00:00", "trade", 10.825, 350.0]
["2026-09-21T14:14:01.977148+00:00", "trade", 10.825, 350.0]
["2026-09-21T14:14:01.977317+00:00", "trade", 10.825, 350.0]
["2026-09-21T14:14:01.977324+00:00", "trade", 10.825, 300.0]
["2026-09-21T14:14:01.977341+00:00", "trade", 10.83, 41.0]
["2026-09-21T14:14:01.977409+00:00", "trade", 10.825, 50.0]
["2026-09-21T14:14:01.977414+00:00", "trade", 10.825, 350.0]
["2026-09-21T14:14:01.977452+00:00", "trade", 10.825, 53.0]
["2026-09-21T14:14:01.977466+00:00", "trade", 10.825, 297.0]
["2026-09-21T14:14:01.977626+00:00", "trade", 10.8295, 54.0]
["2026-09-21T14:14:01.977678+00:00", "trade", 10.825, 175.0]
["2026-09-21T14:14:01.977710+00:00", "trade", 10.825, 132.0]
["2026-09-21T14:14:01.977736+00:00", "trade", 10.8294, 54.0]
["2026-09-21T14:14:01.977994+00:00", "trade", 10.825, 125.0]
["2026-09-21T14:14:01.978067+00:00", "trade", 10.8251, 50.0]
["2026-09-21T14:14:01.978147+00:00", "trade", 10.825, 11.0]
["2026-09-21T14:14:01.978186+00:00", "trade", 10.825, 285.0]
["2026-09-21T14:14:01.978214+00:00", "trade", 10.825, 15.0]
["2026-09-21T14:14:01.978216+00:00", "trade", 10.83, 85.0]
["2026-09-21T14:14:01.978217+00:00", "trade", 10.83, 185.0]
["2026-09-21T14:14:01.978241+00:00", "trade", 10.83, 15.0]
["2026-09-21T14:14:01.978260+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:01.978267+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:01.978274+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:01.978289+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:01.978313+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:01.978322+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:01.978329+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:01.978336+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:01.978342+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:01.978352+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:01.978449+00:00", "trade", 10.83, 91.0]
["2026-09-21T14:14:01.978460+00:00", "trade", 10.83, 54.0]
["2026-09-21T14:14:01.978468+00:00", "trade", 10.83, 500.0]
["2026-09-21T14:14:01.978471+00:00", "trade", 10.83, 9.0]
["2026-09-21T14:14:01.978731+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:01.978743+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:14:01.978743+00:00", "trade", 10.825, 300.0]
["2026-09-21T14:14:01.978743+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:01.978746+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:14:01.978749+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:01.978782+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:01.978790+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:14:01.978791+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:14:01.978791+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:01.978794+00:00", "trade", 10.8275, 68.0]
["2026-09-21T14:14:01.978839+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:01.978841+00:00", "trade", 10.83, 175.0]
["2026-09-21T14:14:01.978844+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:01.978919+00:00", "trade", 10.825, 300.0]
["2026-09-21T14:14:01.978937+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:01.978937+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:01.978939+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:01.978939+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:01.978947+00:00", "trade", 10.83, 302.0]
["2026-09-21T14:14:01.978962+00:00", "trade", 10.83, 700.0]
["2026-09-21T14:14:01.979002+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:01.979020+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:01.979035+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:14:01.979068+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:01.979071+00:00", "trade", 10.8275, 50.0]
["2026-09-21T14:14:01.979143+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:14:01.979145+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:01.979157+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:01.979225+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:14:01.979228+00:00", "trade", 10.825, 300.0]
["2026-09-21T14:14:01.979248+00:00", "trade", 10.83, 350.0]
["2026-09-21T14:14:01.979255+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:01.979268+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:01.979276+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:01.979284+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:01.979291+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:14:01.979302+00:00", "trade", 10.83, 50.0]
["2026-09-21T14:14:01.979309+00:00", "trade", 10.83, 126.0]
["2026-09-21T14:14:01.979319+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:01.979363+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:14:01.979382+00:00", "trade", 10.835, 350.0]
["2026-09-21T14:14:01.979390+00:00", "trade", 10.825, 50.0]
["2026-09-21T14:14:01.979426+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:14:01.979480+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:14:01.979480+00:00", "trade", 10.835, 250.0]
["2026-09-21T14:14:01.979521+00:00", "trade", 10.8281, 53.0]
["2026-09-21T14:14:01.979543+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:01.979826+00:00", "trade", 10.8313, 51.0]
["2026-09-21T14:14:01.980089+00:00", "trade", 10.832, 55.0]
["2026-09-21T14:14:01.980181+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:01.981184+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:01.983275+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:01.986995+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:14:01.987048+00:00", "trade", 10.835, 350.0]
["2026-09-21T14:14:01.987061+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:14:01.987761+00:00", "trade", 10.835, 150.0]
["2026-09-21T14:14:01.987889+00:00", "trade", 10.835, 350.0]
["2026-09-21T14:14:01.988158+00:00", "trade", 10.825, 117.0]
["2026-09-21T14:14:01.988480+00:00", "trade", 10.835, 350.0]
["2026-09-21T14:14:01.988904+00:00", "trade", 10.835, 42.0]
["2026-09-21T14:14:02.008894+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:02.008901+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:02.009596+00:00", "trade", 10.84, 302.0]
["2026-09-21T14:14:02.009597+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:02.009629+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:02.009635+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:02.009642+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:02.009648+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:02.009656+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:02.009669+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:02.009675+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:02.009681+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:02.009689+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:02.009695+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:02.009702+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:02.009709+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:02.009715+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:02.009721+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:02.009747+00:00", "trade", 10.84, 350.0]
["2026-09-21T14:14:02.009876+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:02.010010+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:02.010010+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:14:02.010020+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:14:02.010022+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:02.010022+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:02.010022+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:02.010158+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:02.010196+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:02.010209+00:00", "trade", 10.8349, 56.0]
["2026-09-21T14:14:02.010335+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:02.010354+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:02.010677+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:02.010791+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:02.011217+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:02.011579+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:02.011925+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:02.014166+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:02.015233+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:02.016652+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:02.017226+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:02.017537+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:02.027877+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:02.027914+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:02.027984+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:02.027996+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:02.028361+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:02.028382+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:02.028436+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:14:02.028728+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:02.041345+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:02.544338+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:14:02.545020+00:00", "trade", 10.85, 44.0]
["2026-09-21T14:14:02.883068+00:00", "trade", 10.845, 357.0]
["2026-09-21T14:14:02.883685+00:00", "trade", 10.8417, 50.0]
["2026-09-21T14:14:03.130237+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:03.130697+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:03.148180+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:03.148181+00:00", "trade", 10.84, 192.0]
["2026-09-21T14:14:03.148203+00:00", "trade", 10.84, 208.0]
["2026-09-21T14:14:03.148211+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:03.148218+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:03.148225+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:03.148232+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:03.148239+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:03.148246+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:03.148252+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:03.148265+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:03.148272+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:03.148280+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:03.148287+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:03.148294+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:03.148301+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:03.148304+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:03.148308+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:03.148315+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:03.148321+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:03.148328+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:03.148334+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:03.148341+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:03.148347+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:03.148490+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:03.148643+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:03.148796+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:03.148796+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:03.148796+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:03.148803+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:14:03.148944+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:03.149037+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:03.149046+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:03.149073+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:03.149083+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:03.149211+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:03.149387+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:03.149406+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:03.149636+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:14:03.149833+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:14:03.150103+00:00", "trade", 10.83, 900.0]
["2026-09-21T14:14:03.150114+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:14:03.150121+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:14:03.150128+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:14:03.150137+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:14:03.150613+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:14:03.150719+00:00", "trade", 10.8355, 51.0]
["2026-09-21T14:14:03.153515+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:14:03.179476+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:14:03.181502+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:14:03.236183+00:00", "trade", 10.83, 2700.0]
["2026-09-21T14:14:03.236805+00:00", "trade", 10.83, 73.0]
["2026-09-21T14:14:03.248348+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:14:03.249230+00:00", "trade", 10.84, 30.0]
["2026-09-21T14:14:03.249950+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:03.250409+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:03.250415+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:03.250436+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:03.250442+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:03.250477+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:03.250638+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:03.250878+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:03.259172+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:03.308778+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:03.308785+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:03.383949+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:04.250019+00:00", "trade", 10.84, 41.0]
["2026-09-21T14:14:04.251341+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:04.251371+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:04.251568+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:04.251728+00:00", "trade", 10.83, 1.0]
["2026-09-21T14:14:04.251791+00:00", "trade", 10.83, 99.0]
["2026-09-21T14:14:04.252076+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:04.252136+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:04.252154+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:04.252168+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:04.252449+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:04.254177+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:04.254233+00:00", "trade", 10.83, 24.0]
["2026-09-21T14:14:04.254235+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:04.254288+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:04.254296+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:04.254298+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:04.254300+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:04.254468+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:04.254477+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:04.254487+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:04.254494+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:04.254500+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:04.254509+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:04.254571+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:04.254580+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.254590+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.254597+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.254682+00:00", "trade", 10.83, 2.0]
["2026-09-21T14:14:04.254683+00:00", "trade", 10.83, 58.0]
["2026-09-21T14:14:04.254733+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.254741+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.254749+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.254793+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.254933+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.255056+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.255078+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.255116+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.255243+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.255384+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.256440+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.257742+00:00", "trade", 10.83, 1792.0]
["2026-09-21T14:14:04.258354+00:00", "trade", 10.8302, 77.0]
["2026-09-21T14:14:04.259620+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:04.263066+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:04.265826+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:04.267615+00:00", "trade", 10.83, 1.0]
["2026-09-21T14:14:04.267811+00:00", "trade", 10.83, 99.0]
["2026-09-21T14:14:04.267812+00:00", "trade", 10.83, 162.0]
["2026-09-21T14:14:04.267813+00:00", "trade", 10.83, 54.0]
["2026-09-21T14:14:04.267832+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.267838+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.267845+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.267851+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.267858+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.267865+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.267871+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.267891+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:04.267894+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:04.267898+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:04.267901+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:04.267903+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:04.267904+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:04.267911+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:04.267917+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:04.267924+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:04.267938+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:04.267963+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:04.268071+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:04.268082+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:04.268097+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:04.268108+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:04.268180+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:04.268180+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:04.268184+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:04.268186+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:04.268186+00:00", "trade", 10.83, 140.0]
["2026-09-21T14:14:04.268186+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:04.268257+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:04.268388+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:04.268395+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:04.268412+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:04.268662+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:04.268676+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:04.268714+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:04.268731+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:04.268912+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:04.270917+00:00", "trade", 10.83, 126.0]
["2026-09-21T14:14:04.271664+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:04.272406+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:04.272990+00:00", "trade", 10.83, 126.0]
["2026-09-21T14:14:04.298793+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:04.311968+00:00", "trade", 10.835, 2.0]
["2026-09-21T14:14:04.316307+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:04.316307+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:04.316326+00:00", "trade", 10.83, 21.0]
["2026-09-21T14:14:04.316333+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:04.316339+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:04.316345+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:04.316349+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:04.316359+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:04.316366+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:04.316373+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:04.316380+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:04.316386+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:04.316392+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:04.316399+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:04.316403+00:00", "trade", 10.83, 10.0]
["2026-09-21T14:14:04.316406+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:04.316413+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:04.316417+00:00", "trade", 10.83, 1.0]
["2026-09-21T14:14:04.316420+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:04.316426+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:04.316434+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:04.316440+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:04.316446+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:04.316453+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:04.316506+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:04.316510+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:04.316526+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:04.316535+00:00", "trade", 10.83, 10.0]
["2026-09-21T14:14:04.316538+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:04.316618+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:04.316623+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:04.316703+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:04.316703+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:04.316703+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:04.316704+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.316779+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.316798+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.316853+00:00", "trade", 10.83, 123.0]
["2026-09-21T14:14:04.316892+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.316905+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.316919+00:00", "trade", 10.83, 52.0]
["2026-09-21T14:14:04.316936+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.316944+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.317025+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.317052+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.317283+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.321207+00:00", "trade", 10.825, 400.0]
["2026-09-21T14:14:04.325247+00:00", "trade", 10.825, 400.0]
["2026-09-21T14:14:04.325418+00:00", "trade", 10.825, 300.0]
["2026-09-21T14:14:04.325704+00:00", "trade", 10.825, 300.0]
["2026-09-21T14:14:04.326284+00:00", "trade", 10.831, 50.0]
["2026-09-21T14:14:04.326367+00:00", "trade", 10.8264, 53.0]
["2026-09-21T14:14:04.326395+00:00", "trade", 10.831, 50.0]
["2026-09-21T14:14:04.326617+00:00", "trade", 10.825, 400.0]
["2026-09-21T14:14:04.326814+00:00", "trade", 10.825, 3000.0]
["2026-09-21T14:14:04.327235+00:00", "trade", 10.825, 400.0]
["2026-09-21T14:14:04.327419+00:00", "trade", 10.825, 92.0]
["2026-09-21T14:14:04.327758+00:00", "trade", 10.825, 400.0]
["2026-09-21T14:14:04.327786+00:00", "trade", 10.825, 126.0]
["2026-09-21T14:14:04.329606+00:00", "trade", 10.83, 400.0]
["2026-09-21T14:14:04.329928+00:00", "trade", 10.83, 3600.0]
["2026-09-21T14:14:04.330194+00:00", "trade", 10.83, 2890.0]
["2026-09-21T14:14:04.330284+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.330542+00:00", "trade", 10.8291, 133.0]
["2026-09-21T14:14:04.330807+00:00", "trade", 10.83, 78.0]
["2026-09-21T14:14:04.330932+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:14:04.332055+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.332056+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:14:04.332057+00:00", "trade", 10.82, 16.0]
["2026-09-21T14:14:04.332059+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:14:04.332060+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:14:04.332063+00:00", "trade", 10.82, 122.0]
["2026-09-21T14:14:04.332069+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.332072+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:14:04.332130+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.332137+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.332141+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:14:04.332144+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:14:04.332144+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.332150+00:00", "trade", 10.82, 10.0]
["2026-09-21T14:14:04.332151+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.332158+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.332164+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.332171+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.332184+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:04.332192+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:04.332198+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:04.332205+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:04.332212+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:04.332218+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:04.332225+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:04.332231+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:04.332238+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:04.332243+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:04.332244+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:04.332427+00:00", "trade", 10.82, 191.0]
["2026-09-21T14:14:04.332428+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:04.332449+00:00", "trade", 10.82, 300.0]
["2026-09-21T14:14:04.332517+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:04.332524+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:04.332631+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:04.332666+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:04.332673+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:04.332763+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:04.332815+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:04.332898+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:04.332900+00:00", "trade", 10.82, 500.0]
["2026-09-21T14:14:04.332904+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:04.333153+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:04.333381+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:04.333511+00:00", "trade", 10.8202, 60.0]
["2026-09-21T14:14:04.333586+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:04.334254+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:04.334270+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:04.334296+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:04.334963+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:04.336813+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:04.336914+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:04.338322+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:04.338866+00:00", "trade", 10.825, 400.0]
["2026-09-21T14:14:04.339642+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:04.340967+00:00", "trade", 10.825, 400.0]
["2026-09-21T14:14:04.374488+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:04.420526+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:04.426004+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:04.654086+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:05.249942+00:00", "trade", 10.82, 49.0]
["2026-09-21T14:14:05.250692+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:05.661564+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:05.718846+00:00", "trade", 10.82, 2.0]
["2026-09-21T14:14:05.944329+00:00", "trade", 10.8188, 1.0]
["2026-09-21T14:14:06.250605+00:00", "trade", 10.815, 58.0]
["2026-09-21T14:14:07.071300+00:00", "trade", 10.9378, 2200.0]
["2026-09-21T14:14:07.339053+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:07.339518+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:08.138532+00:00", "trade", 10.815, 100.0]
["2026-09-21T14:14:08.139039+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:08.180395+00:00", "trade", 10.815, 183.0]
["2026-09-21T14:14:08.859819+00:00", "trade", 10.82, 3600.0]
["2026-09-21T14:14:08.859867+00:00", "trade", 10.815, 86.0]
["2026-09-21T14:14:08.860435+00:00", "trade", 10.815, 67.0]
["2026-09-21T14:14:08.860436+00:00", "trade", 10.8205, 129.0]
["2026-09-21T14:14:08.861000+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:08.869124+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:14:08.869125+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:14:08.869149+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:08.869156+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:08.869162+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:08.869168+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:08.869175+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:08.869182+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:08.869189+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:08.869195+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:08.869203+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:08.869211+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:08.869213+00:00", "trade", 10.82, 68.0]
["2026-09-21T14:14:08.869218+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:08.869225+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:08.869231+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:08.869238+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:08.869245+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:08.869259+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:08.869297+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:14:08.869413+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:08.869414+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:08.869425+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:08.869440+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:08.869516+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:14:08.869518+00:00", "trade", 10.82, 140.0]
["2026-09-21T14:14:08.869518+00:00", "trade", 10.82, 160.0]
["2026-09-21T14:14:08.869518+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:08.869526+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:14:08.869526+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:14:08.869528+00:00", "trade", 10.82, 20.0]
["2026-09-21T14:14:08.869528+00:00", "trade", 10.82, 120.0]
["2026-09-21T14:14:08.869528+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:08.869533+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:14:08.869630+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:08.869693+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:08.869759+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:08.869896+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:08.870001+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:08.870031+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:08.870047+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:08.870160+00:00", "trade", 10.825, 8.0]
["2026-09-21T14:14:08.870620+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:08.871221+00:00", "trade", 10.83, 350.0]
["2026-09-21T14:14:08.871829+00:00", "trade", 10.83, 50.0]
["2026-09-21T14:14:08.871838+00:00", "trade", 10.822, 52.0]
["2026-09-21T14:14:08.871865+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:08.872248+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:14:08.872249+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:08.872280+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:08.872302+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:08.872309+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:08.872317+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:08.872330+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:08.872337+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:08.872344+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:08.872350+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:08.872354+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:08.872354+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:08.872356+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:08.872357+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:08.872363+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:08.872364+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:08.872366+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:08.872369+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:08.872370+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:08.872371+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:08.872376+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:08.872382+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:08.872396+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:08.872402+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:08.872407+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:08.872407+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:08.872422+00:00", "trade", 10.83, 140.0]
["2026-09-21T14:14:08.872422+00:00", "trade", 10.83, 2.0]
["2026-09-21T14:14:08.872423+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:08.872848+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:08.872858+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:08.872888+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:08.872953+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:08.872985+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:08.873344+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:08.931396+00:00", "trade", 10.835, 800.0]
["2026-09-21T14:14:08.932010+00:00", "trade", 10.8321, 51.0]
["2026-09-21T14:14:08.932170+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:08.942304+00:00", "trade", 10.835, 300.0]
["2026-09-21T14:14:08.943846+00:00", "trade", 10.835, 54.0]
["2026-09-21T14:14:08.947931+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:08.949787+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:08.949869+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:08.949871+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:08.949873+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:08.949880+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:08.949880+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:08.949887+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:08.949893+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:08.949900+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:08.949906+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:08.949913+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:08.949921+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:08.949928+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:08.950118+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:08.950181+00:00", "trade", 10.84, 140.0]
["2026-09-21T14:14:08.950182+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:08.950183+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:08.950183+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:08.950262+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:08.950340+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:08.950359+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:08.950378+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:08.950530+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:08.950643+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:08.950747+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:08.952774+00:00", "trade", 10.835, 175.0]
["2026-09-21T14:14:08.954808+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:08.954835+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:08.956850+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:08.980866+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:09.012149+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:09.211315+00:00", "trade", 10.8406, 16.0]
["2026-09-21T14:14:09.212033+00:00", "trade", 10.845, 35.0]
["2026-09-21T14:14:09.212931+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:09.213480+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:09.213815+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:09.214167+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:09.858380+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:10.126173+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:14:10.301443+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:14:10.368084+00:00", "trade", 10.8483, 20.0]
["2026-09-21T14:14:10.375373+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:14:10.887183+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:10.887863+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:11.301287+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:11.421342+00:00", "trade", 10.845, 51.0]
["2026-09-21T14:14:11.603329+00:00", "trade", 10.8499, 20.0]
["2026-09-21T14:14:12.405126+00:00", "trade", 10.845, 1000.0]
["2026-09-21T14:14:12.405708+00:00", "trade", 10.8272, 50.0]
["2026-09-21T14:14:12.405789+00:00", "trade", 10.8415, 73.0]
["2026-09-21T14:14:12.405814+00:00", "trade", 10.8272, 50.0]
["2026-09-21T14:14:12.406549+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:12.470559+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:12.503988+00:00", "trade", 10.8437, 100.0]
["2026-09-21T14:14:13.284860+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:13.286206+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:13.450640+00:00", "trade", 10.9324, 100.0]
["2026-09-21T14:14:13.513458+00:00", "trade", 10.845, 5200.0]
["2026-09-21T14:14:13.513491+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:14:13.513544+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:14:13.513675+00:00", "trade", 10.845, 3300.0]
["2026-09-21T14:14:13.514062+00:00", "trade", 10.845, 143.0]
["2026-09-21T14:14:13.514183+00:00", "trade", 10.85, 44.0]
["2026-09-21T14:14:13.514244+00:00", "trade", 10.845, 800.0]
["2026-09-21T14:14:13.514280+00:00", "trade", 10.845, 105.0]
["2026-09-21T14:14:13.514406+00:00", "trade", 10.845, 800.0]
["2026-09-21T14:14:13.514599+00:00", "trade", 10.845, 800.0]
["2026-09-21T14:14:13.514611+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:14:13.514756+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:13.514781+00:00", "trade", 10.845, 800.0]
["2026-09-21T14:14:13.514877+00:00", "trade", 10.845, 500.0]
["2026-09-21T14:14:13.514910+00:00", "trade", 10.845, 800.0]
["2026-09-21T14:14:13.515203+00:00", "trade", 10.8451, 66.0]
["2026-09-21T14:14:13.515394+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:14:13.515511+00:00", "trade", 10.845, 65.0]
["2026-09-21T14:14:13.515982+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:13.516204+00:00", "trade", 10.845, 1200.0]
["2026-09-21T14:14:13.522237+00:00", "trade", 10.845, 800.0]
["2026-09-21T14:14:13.522846+00:00", "trade", 10.845, 62.0]
["2026-09-21T14:14:13.526935+00:00", "trade", 10.845, 800.0]
["2026-09-21T14:14:13.530135+00:00", "trade", 10.845, 800.0]
["2026-09-21T14:14:13.577759+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:14:13.578371+00:00", "trade", 10.845, 51.0]
["2026-09-21T14:14:13.583557+00:00", "trade", 10.85, 3300.0]
["2026-09-21T14:14:13.584165+00:00", "trade", 10.85, 89.0]
["2026-09-21T14:14:13.648398+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:14:13.649067+00:00", "trade", 10.845, 53.0]
["2026-09-21T14:14:13.649097+00:00", "trade", 10.85, 47.0]
["2026-09-21T14:14:13.649097+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:13.650040+00:00", "trade", 10.845, 60.0]
["2026-09-21T14:14:13.650047+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:14:13.650074+00:00", "trade", 10.85, 53.0]
["2026-09-21T14:14:13.650876+00:00", "trade", 10.85, 287.0]
["2026-09-21T14:14:13.652083+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:13.688425+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:14:13.688434+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:14:13.689190+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:13.690947+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:14.160819+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:14:14.210210+00:00", "trade", 10.845, 93.0]
["2026-09-21T14:14:14.210823+00:00", "trade", 10.8487, 51.0]
["2026-09-21T14:14:14.233334+00:00", "trade", 10.845, 54.0]
["2026-09-21T14:14:14.248568+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:14:14.259493+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:14:14.270421+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:14:14.688817+00:00", "trade", 10.845, 85.0]
["2026-09-21T14:14:14.873577+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:14:14.873578+00:00", "trade", 10.845, 15.0]
["2026-09-21T14:14:14.873580+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:14:14.873581+00:00", "trade", 10.845, 85.0]
["2026-09-21T14:14:15.079362+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:14:15.123797+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:14:15.124393+00:00", "trade", 10.8459, 50.0]
["2026-09-21T14:14:15.124441+00:00", "trade", 10.8459, 50.0]
["2026-09-21T14:14:15.379385+00:00", "trade", 10.8483, 50.0]
["2026-09-21T14:14:15.511669+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:14:15.567518+00:00", "trade", 10.845, 52.0]
["2026-09-21T14:14:15.567520+00:00", "trade", 10.85, 248.0]
["2026-09-21T14:14:15.567538+00:00", "trade", 10.85, 52.0]
["2026-09-21T14:14:15.567553+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:15.567560+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:15.567566+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:15.567573+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:15.567580+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:15.567587+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:15.567590+00:00", "trade", 10.85, 160.0]
["2026-09-21T14:14:15.567591+00:00", "trade", 10.85, 4.0]
["2026-09-21T14:14:15.567595+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:15.567597+00:00", "trade", 10.85, 50.0]
["2026-09-21T14:14:15.567601+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:15.567604+00:00", "trade", 10.85, 360.0]
["2026-09-21T14:14:15.567605+00:00", "trade", 10.85, 40.0]
["2026-09-21T14:14:15.567614+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:15.567620+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:15.567628+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:15.567635+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:15.567643+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:15.567652+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:15.567659+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:15.567667+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:15.567673+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:15.567679+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:15.567716+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:14:15.567829+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:15.567912+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:15.567968+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:14:15.567969+00:00", "trade", 10.85, 700.0]
["2026-09-21T14:14:15.567971+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:15.568030+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:15.568068+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:15.568124+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:15.568139+00:00", "trade", 10.8457, 54.0]
["2026-09-21T14:14:15.568141+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:15.568177+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:15.568178+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:14:15.568179+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:14:15.568181+00:00", "trade", 10.86, 5.0]
["2026-09-21T14:14:15.568187+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:15.568205+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:15.568211+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:15.568218+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:15.568224+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:15.568231+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:15.568232+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:15.568244+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:15.568251+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:15.568256+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:14:15.568258+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:15.568260+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:14:15.568261+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:14:15.568265+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:15.568267+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:14:15.568274+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:15.568281+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:14:15.568288+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:14:15.568294+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:14:15.568301+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:14:15.568308+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:14:15.568314+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:14:15.568321+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:14:15.568328+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:14:15.568328+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:14:15.568415+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:14:15.568519+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:14:15.568578+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:14:15.568586+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:14:15.568593+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:14:15.568613+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:14:15.568613+00:00", "trade", 10.86, 160.0]
["2026-09-21T14:14:15.568614+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:14:15.568626+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:14:15.568627+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:15.568698+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:15.568786+00:00", "trade", 10.8505, 50.0]
["2026-09-21T14:14:15.568808+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:15.568843+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:15.568874+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:15.568897+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:15.568904+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:15.568915+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:15.568965+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:15.568988+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:15.569064+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:15.569154+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:15.569455+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:15.569566+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:15.569816+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:15.569854+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:15.569900+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:15.570185+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:15.570203+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:14:15.574393+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:15.574696+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:15.574738+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:15.580674+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:15.699426+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:15.792926+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:15.926631+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:14:15.927038+00:00", "trade", 10.865, 31.0]
["2026-09-21T14:14:15.998718+00:00", "trade", 10.865, 285.0]
["2026-09-21T14:14:15.999329+00:00", "trade", 10.8605, 56.0]
["2026-09-21T14:14:16.194234+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:17.002577+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:14:18.334807+00:00", "trade", 10.865, 158.0]
["2026-09-21T14:14:18.443258+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:18.446922+00:00", "trade", 10.865, 4.0]
["2026-09-21T14:14:18.801230+00:00", "trade", 10.864, 19.0]
["2026-09-21T14:14:18.803165+00:00", "trade", 10.8699, 50.0]
["2026-09-21T14:14:18.806280+00:00", "trade", 10.8344, 2.0]
["2026-09-21T14:14:18.806317+00:00", "trade", 10.8521, 8.0]
["2026-09-21T14:14:18.870086+00:00", "trade", 10.865, 500.0]
["2026-09-21T14:14:20.151287+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:14:21.181257+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:21.183335+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.183496+00:00", "trade", 10.87, 300.0]
["2026-09-21T14:14:21.183512+00:00", "trade", 10.87, 300.0]
["2026-09-21T14:14:21.183516+00:00", "trade", 10.87, 544.0]
["2026-09-21T14:14:21.183518+00:00", "trade", 10.87, 300.0]
["2026-09-21T14:14:21.183519+00:00", "trade", 10.87, 300.0]
["2026-09-21T14:14:21.183530+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.183540+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.183542+00:00", "trade", 10.87, 844.0]
["2026-09-21T14:14:21.183547+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.183554+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.183561+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.183567+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.183572+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:14:21.183577+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:21.183580+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:21.183580+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:21.183582+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.183588+00:00", "trade", 10.87, 50.0]
["2026-09-21T14:14:21.183588+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.183595+00:00", "trade", 10.87, 350.0]
["2026-09-21T14:14:21.183595+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.183597+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:21.183602+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.183608+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.183615+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.183622+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.183626+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:14:21.183628+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:21.183629+00:00", "trade", 10.87, 327.0]
["2026-09-21T14:14:21.183631+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:21.183633+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:21.183634+00:00", "trade", 10.87, 57.0]
["2026-09-21T14:14:21.183634+00:00", "trade", 10.87, 57.0]
["2026-09-21T14:14:21.183637+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.183638+00:00", "trade", 10.87, 61.0]
["2026-09-21T14:14:21.183639+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:21.183642+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:21.183642+00:00", "trade", 10.87, 15.0]
["2026-09-21T14:14:21.183644+00:00", "trade", 10.87, 360.0]
["2026-09-21T14:14:21.183644+00:00", "trade", 10.87, 123.0]
["2026-09-21T14:14:21.183644+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.183646+00:00", "trade", 10.87, 31.0]
["2026-09-21T14:14:21.183646+00:00", "trade", 10.87, 2.0]
["2026-09-21T14:14:21.183646+00:00", "trade", 10.87, 358.0]
["2026-09-21T14:14:21.183651+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.183664+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.183667+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:21.183668+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:21.183670+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:21.183670+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.183677+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.183683+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.183696+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.183698+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.183702+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:14:21.183705+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.183718+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.183725+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.183734+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.183749+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.183756+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.183762+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.183769+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.183777+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.183789+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.183793+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.183796+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.183833+00:00", "trade", 10.87, 300.0]
["2026-09-21T14:14:21.183849+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:21.183894+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:21.183919+00:00", "trade", 10.87, 350.0]
["2026-09-21T14:14:21.183924+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:21.183929+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:21.183934+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:21.183937+00:00", "trade", 10.87, 49.0]
["2026-09-21T14:14:21.183938+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:21.183941+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:14:21.183944+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:21.183944+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:21.183945+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:21.183946+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:21.183946+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:21.183946+00:00", "trade", 10.87, 50.0]
["2026-09-21T14:14:21.183946+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:21.183950+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:21.183953+00:00", "trade", 10.87, 73.0]
["2026-09-21T14:14:21.183955+00:00", "trade", 10.87, 68.0]
["2026-09-21T14:14:21.183955+00:00", "trade", 10.87, 311.0]
["2026-09-21T14:14:21.183956+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:21.183957+00:00", "trade", 10.87, 400.0]
["2026-09-21T14:14:21.183964+00:00", "trade", 10.87, 68.0]
["2026-09-21T14:14:21.183985+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.184008+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.184034+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.184061+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.184065+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.184075+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.184086+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.184135+00:00", "trade", 10.8678, 61.0]
["2026-09-21T14:14:21.184138+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:14:21.184140+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:14:21.184140+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:14:21.184141+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:21.184141+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:21.184141+00:00", "trade", 10.87, 10.0]
["2026-09-21T14:14:21.184142+00:00", "trade", 10.87, 34.0]
["2026-09-21T14:14:21.184144+00:00", "trade", 10.87, 393.0]
["2026-09-21T14:14:21.184144+00:00", "trade", 10.87, 60.0]
["2026-09-21T14:14:21.184144+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.184147+00:00", "trade", 10.87, 67.0]
["2026-09-21T14:14:21.184147+00:00", "trade", 10.87, 54.0]
["2026-09-21T14:14:21.184148+00:00", "trade", 10.87, 53.0]
["2026-09-21T14:14:21.184151+00:00", "trade", 10.87, 2.0]
["2026-09-21T14:14:21.184204+00:00", "trade", 10.87, 50.0]
["2026-09-21T14:14:21.184222+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.184242+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.184256+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.184279+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:21.184280+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.184304+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.184333+00:00", "trade", 10.87, 59.0]
["2026-09-21T14:14:21.184430+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.184495+00:00", "trade", 10.87, 47.0]
["2026-09-21T14:14:21.184506+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.184516+00:00", "trade", 10.8725, 100.0]
["2026-09-21T14:14:21.184547+00:00", "trade", 10.87, 50.0]
["2026-09-21T14:14:21.184624+00:00", "trade", 10.87, 61.0]
["2026-09-21T14:14:21.184624+00:00", "trade", 10.87, 49.0]
["2026-09-21T14:14:21.184624+00:00", "trade", 10.87, 68.0]
["2026-09-21T14:14:21.184624+00:00", "trade", 10.87, 68.0]
["2026-09-21T14:14:21.184633+00:00", "trade", 10.87, 54.0]
["2026-09-21T14:14:21.184633+00:00", "trade", 10.87, 53.0]
["2026-09-21T14:14:21.184640+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:21.184646+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:14:21.184649+00:00", "trade", 10.87, 130.0]
["2026-09-21T14:14:21.184650+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:21.184651+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.184652+00:00", "trade", 10.87, 67.0]
["2026-09-21T14:14:21.184657+00:00", "trade", 10.87, 2.0]
["2026-09-21T14:14:21.184706+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.184709+00:00", "trade", 10.87, 30.0]
["2026-09-21T14:14:21.184756+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.184763+00:00", "trade", 10.87, 52.0]
["2026-09-21T14:14:21.184797+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.184804+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.184822+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.184829+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.184849+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.184870+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.184889+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.184928+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.184983+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.184997+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.185295+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.185298+00:00", "trade", 10.8701, 51.0]
["2026-09-21T14:14:21.185298+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:21.185308+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.185324+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.185468+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.185562+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.185877+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.186123+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.193745+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.197518+00:00", "trade", 10.8699, 375.0]
["2026-09-21T14:14:21.210317+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.211008+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:14:21.221926+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.284894+00:00", "trade", 10.87, 29.0]
["2026-09-21T14:14:21.285673+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.290047+00:00", "trade", 10.865, 31.0]
["2026-09-21T14:14:21.319037+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:14:21.319038+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:14:21.319088+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.325313+00:00", "trade", 10.86, 25.0]
["2026-09-21T14:14:21.325319+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:14:21.325343+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.325881+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:14:21.325905+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.326062+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.326461+00:00", "trade", 10.8656, 36.0]
["2026-09-21T14:14:21.329339+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.330782+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.331554+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:14:21.332083+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.332102+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.332446+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.341532+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:21.641267+00:00", "trade", 10.865, 73.0]
["2026-09-21T14:14:21.641271+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:14:21.641271+00:00", "trade", 10.87, 311.0]
["2026-09-21T14:14:21.641272+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:21.641275+00:00", "trade", 10.87, 2.0]
["2026-09-21T14:14:21.641280+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:21.641280+00:00", "trade", 10.87, 357.0]
["2026-09-21T14:14:21.641280+00:00", "trade", 10.87, 362.0]
["2026-09-21T14:14:21.641375+00:00", "trade", 10.87, 107.0]
["2026-09-21T14:14:21.641375+00:00", "trade", 10.87, 10.0]
["2026-09-21T14:14:21.641376+00:00", "trade", 10.87, 13.0]
["2026-09-21T14:14:21.641377+00:00", "trade", 10.87, 32.0]
["2026-09-21T14:14:21.641383+00:00", "trade", 10.87, 50.0]
["2026-09-21T14:14:21.641385+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:21.641450+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.641458+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.641465+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.641472+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.641479+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.641486+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.641550+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.641636+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.641713+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:21.641715+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:21.641718+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:21.641752+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:14:21.641754+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:21.641895+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:14:21.641896+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:14:21.641898+00:00", "trade", 10.8678, 52.0]
["2026-09-21T14:14:21.641916+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:21.641922+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:21.641929+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:21.641936+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:21.641950+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:21.641956+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:21.641957+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:14:21.641970+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:21.641983+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:21.641991+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:14:21.641998+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:14:21.642005+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:14:21.642011+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:14:21.642018+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:14:21.642025+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:14:21.642031+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:14:21.642073+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:14:21.642087+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:14:21.642137+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:14:21.642150+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:14:21.642151+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:14:21.642160+00:00", "trade", 10.88, 400.0]
["2026-09-21T14:14:21.642161+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:14:21.642252+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:14:21.642284+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:14:21.642301+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:14:21.642380+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:14:21.642448+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:14:21.642450+00:00", "trade", 10.88, 160.0]
["2026-09-21T14:14:21.642450+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:14:21.642451+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:14:21.642476+00:00", "trade", 10.88, 2.0]
["2026-09-21T14:14:21.642482+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:14:21.642483+00:00", "trade", 10.88, 298.0]
["2026-09-21T14:14:21.642489+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:21.642508+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:21.642511+00:00", "trade", 10.8716, 52.0]
["2026-09-21T14:14:21.642588+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:21.642615+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:21.642630+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:21.642717+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:21.642736+00:00", "trade", 10.885, 60.0]
["2026-09-21T14:14:21.642737+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:14:21.642737+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:21.642755+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:21.642759+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:21.642762+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:21.642768+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:21.642775+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:21.642782+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:21.642789+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:21.642795+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:14:21.642802+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:14:21.642809+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:14:21.642815+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:14:21.642822+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:14:21.642835+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:14:21.642846+00:00", "trade", 10.885, 2.0]
["2026-09-21T14:14:21.642858+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:14:21.642873+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:14:21.642892+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:14:21.642907+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:14:21.642917+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:14:21.643059+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:14:21.643130+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:14:21.643211+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:14:21.643212+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:14:21.643212+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:21.643280+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:21.643295+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:21.643366+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:14:21.643367+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:14:21.643370+00:00", "trade", 10.9, 300.0]
["2026-09-21T14:14:21.643371+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:14:21.643392+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:21.643401+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:21.643407+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:21.643413+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:21.643417+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:21.643420+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:21.643427+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:21.643446+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:21.643453+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:21.643459+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:21.643460+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:14:21.643469+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:14:21.643475+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:14:21.643477+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:14:21.643477+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:14:21.643483+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:14:21.643489+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:14:21.643496+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:14:21.643498+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:14:21.643499+00:00", "trade", 10.8817, 52.0]
["2026-09-21T14:14:21.643509+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:14:21.643510+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:14:21.643521+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:14:21.643549+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:14:21.643571+00:00", "trade", 10.9, 51.0]
["2026-09-21T14:14:21.643654+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:14:21.643794+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:14:21.643795+00:00", "trade", 10.9, 5.0]
["2026-09-21T14:14:21.643796+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.643983+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.644071+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:14:21.644071+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.644073+00:00", "trade", 10.91, 400.0]
["2026-09-21T14:14:21.644074+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:14:21.644075+00:00", "trade", 10.91, 400.0]
["2026-09-21T14:14:21.644078+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.644079+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:14:21.644080+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:14:21.644088+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.644110+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.644117+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.644120+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.644123+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.644130+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.644136+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.644139+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.644143+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.644156+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.644160+00:00", "trade", 10.8979, 51.0]
["2026-09-21T14:14:21.644169+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.644180+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.644182+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:14:21.644210+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.644215+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:14:21.644229+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.644239+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:14:21.644255+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:14:21.644364+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.644370+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.644380+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.644380+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.644400+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.644415+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.644423+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.644453+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:14:21.644462+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:14:21.644469+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:14:21.644476+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:14:21.644483+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:14:21.644490+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:14:21.644497+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:14:21.644504+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:14:21.644508+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:14:21.644511+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:14:21.644518+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:14:21.644533+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:14:21.644533+00:00", "trade", 10.91, 180.0]
["2026-09-21T14:14:21.644534+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:14:21.644535+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.644584+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.644659+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.644665+00:00", "trade", 10.8709, 50.0]
["2026-09-21T14:14:21.644682+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.644683+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:14:21.644684+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:14:21.644685+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:14:21.644686+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:14:21.644688+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.644709+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.644715+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.644723+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.644729+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.644732+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.644735+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.644737+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.644739+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.644743+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.644752+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.644765+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.644772+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.644787+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:14:21.644799+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.644803+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.644811+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.644825+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:14:21.644833+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.644838+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:14:21.644852+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.644858+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:14:21.644859+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.644863+00:00", "trade", 10.9092, 50.0]
["2026-09-21T14:14:21.644867+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:14:21.644966+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.644976+00:00", "trade", 10.915, 18.0]
["2026-09-21T14:14:21.644976+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.644977+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.644984+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.644986+00:00", "trade", 10.915, 219.0]
["2026-09-21T14:14:21.644998+00:00", "trade", 10.915, 61.0]
["2026-09-21T14:14:21.644998+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.645000+00:00", "trade", 10.92, 12.0]
["2026-09-21T14:14:21.645068+00:00", "trade", 10.92, 18.0]
["2026-09-21T14:14:21.645070+00:00", "trade", 10.92, 119.0]
["2026-09-21T14:14:21.645081+00:00", "trade", 10.92, 61.0]
["2026-09-21T14:14:21.645120+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:14:21.645121+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:14:21.645129+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.645136+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.645137+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.645141+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:14:21.645159+00:00", "trade", 10.915, 414.0]
["2026-09-21T14:14:21.645170+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:14:21.645180+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:14:21.645184+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:14:21.645194+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.645258+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.645273+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.645281+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.645283+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:14:21.645335+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645336+00:00", "trade", 10.92, 39.0]
["2026-09-21T14:14:21.645337+00:00", "trade", 10.92, 61.0]
["2026-09-21T14:14:21.645358+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645363+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645371+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645378+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645383+00:00", "trade", 10.92, 158.0]
["2026-09-21T14:14:21.645383+00:00", "trade", 10.93, 400.0]
["2026-09-21T14:14:21.645384+00:00", "trade", 10.93, 180.0]
["2026-09-21T14:14:21.645385+00:00", "trade", 10.93, 260.0]
["2026-09-21T14:14:21.645385+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645392+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645399+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645409+00:00", "trade", 10.93, 40.0]
["2026-09-21T14:14:21.645410+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:14:21.645421+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645422+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645425+00:00", "trade", 10.925, 1.0]
["2026-09-21T14:14:21.645429+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645430+00:00", "trade", 10.93, 57.0]
["2026-09-21T14:14:21.645435+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645441+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645448+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645453+00:00", "trade", 10.93, 44.0]
["2026-09-21T14:14:21.645455+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645466+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645468+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:14:21.645475+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645489+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645494+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:14:21.645497+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645499+00:00", "trade", 10.925, 101.0]
["2026-09-21T14:14:21.645499+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:14:21.645500+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:14:21.645500+00:00", "trade", 10.93, 299.0]
["2026-09-21T14:14:21.645501+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:14:21.645502+00:00", "trade", 10.93, 56.0]
["2026-09-21T14:14:21.645504+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645506+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:14:21.645511+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645525+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:14:21.645540+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:14:21.645542+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645549+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645572+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:14:21.645588+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645590+00:00", "trade", 10.9169, 52.0]
["2026-09-21T14:14:21.645689+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645719+00:00", "trade", 10.93, 101.0]
["2026-09-21T14:14:21.645720+00:00", "trade", 10.93, 44.0]
["2026-09-21T14:14:21.645722+00:00", "trade", 10.93, 56.0]
["2026-09-21T14:14:21.645726+00:00", "trade", 10.93, 28.0]
["2026-09-21T14:14:21.645726+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:14:21.645753+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645760+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645767+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645774+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645780+00:00", "trade", 10.93, 56.0]
["2026-09-21T14:14:21.645782+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645788+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645794+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645801+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645807+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645809+00:00", "trade", 10.92, 111.0]
["2026-09-21T14:14:21.645810+00:00", "trade", 10.93, 16.0]
["2026-09-21T14:14:21.645811+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:14:21.645814+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645815+00:00", "trade", 10.93, 400.0]
["2026-09-21T14:14:21.645820+00:00", "trade", 10.93, 400.0]
["2026-09-21T14:14:21.645820+00:00", "trade", 10.93, 1.0]
["2026-09-21T14:14:21.645820+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:14:21.645820+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:14:21.645835+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645839+00:00", "trade", 10.925, 126.0]
["2026-09-21T14:14:21.645856+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645860+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:14:21.645864+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:14:21.645871+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:14:21.645876+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645880+00:00", "trade", 10.93, 874.0]
["2026-09-21T14:14:21.645882+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645883+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645884+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645890+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645898+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645902+00:00", "trade", 10.93, 14.0]
["2026-09-21T14:14:21.645904+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645910+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645918+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645924+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:14:21.645927+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645933+00:00", "trade", 10.93, 158.0]
["2026-09-21T14:14:21.645933+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645939+00:00", "trade", 10.925, 111.0]
["2026-09-21T14:14:21.645951+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645962+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:14:21.645973+00:00", "trade", 10.93, 158.0]
["2026-09-21T14:14:21.645973+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645986+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.645999+00:00", "trade", 10.9208, 52.0]
["2026-09-21T14:14:21.646015+00:00", "trade", 10.93, 19.0]
["2026-09-21T14:14:21.646017+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:14:21.646017+00:00", "trade", 10.93, 39.0]
["2026-09-21T14:14:21.646065+00:00", "trade", 10.93, 300.0]
["2026-09-21T14:14:21.646067+00:00", "trade", 10.93, 61.0]
["2026-09-21T14:14:21.646067+00:00", "trade", 10.925, 158.0]
["2026-09-21T14:14:21.646070+00:00", "trade", 10.925, 111.0]
["2026-09-21T14:14:21.646072+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:14:21.646073+00:00", "trade", 10.93, 42.0]
["2026-09-21T14:14:21.646073+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.646079+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.646087+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.646094+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.646095+00:00", "trade", 10.925, 47.0]
["2026-09-21T14:14:21.646107+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.646123+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.646144+00:00", "trade", 10.9297, 51.0]
["2026-09-21T14:14:21.646153+00:00", "trade", 10.925, 158.0]
["2026-09-21T14:14:21.646156+00:00", "trade", 10.92, 52.0]
["2026-09-21T14:14:21.646157+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.646162+00:00", "trade", 10.925, 126.0]
["2026-09-21T14:14:21.646167+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.646196+00:00", "trade", 10.925, 300.0]
["2026-09-21T14:14:21.646196+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.646196+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.646220+00:00", "trade", 10.925, 300.0]
["2026-09-21T14:14:21.646237+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.646256+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:14:21.646269+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.646296+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.646327+00:00", "trade", 10.93, 1.0]
["2026-09-21T14:14:21.646328+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.646352+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.646359+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.646361+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.646362+00:00", "trade", 10.925, 158.0]
["2026-09-21T14:14:21.646363+00:00", "trade", 10.925, 1.0]
["2026-09-21T14:14:21.646364+00:00", "trade", 10.93, 42.0]
["2026-09-21T14:14:21.646387+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.646391+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:14:21.646400+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.646408+00:00", "trade", 10.925, 158.0]
["2026-09-21T14:14:21.646408+00:00", "trade", 10.93, 1.0]
["2026-09-21T14:14:21.646408+00:00", "trade", 10.93, 57.0]
["2026-09-21T14:14:21.646413+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:14:21.646423+00:00", "trade", 10.925, 158.0]
["2026-09-21T14:14:21.646428+00:00", "trade", 10.93, 111.0]
["2026-09-21T14:14:21.646430+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:14:21.646440+00:00", "trade", 10.9295, 59.0]
["2026-09-21T14:14:21.646447+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.646453+00:00", "trade", 10.925, 158.0]
["2026-09-21T14:14:21.646460+00:00", "trade", 10.925, 106.0]
["2026-09-21T14:14:21.646466+00:00", "trade", 10.925, 49.0]
["2026-09-21T14:14:21.646467+00:00", "trade", 10.925, 52.0]
["2026-09-21T14:14:21.646468+00:00", "trade", 10.925, 158.0]
["2026-09-21T14:14:21.646468+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.646473+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:14:21.646486+00:00", "trade", 10.93, 58.0]
["2026-09-21T14:14:21.646487+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:14:21.646492+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:14:21.646524+00:00", "trade", 10.92, 24.0]
["2026-09-21T14:14:21.646533+00:00", "trade", 10.925, 58.0]
["2026-09-21T14:14:21.646533+00:00", "trade", 10.925, 42.0]
["2026-09-21T14:14:21.646534+00:00", "trade", 10.9294, 51.0]
["2026-09-21T14:14:21.646573+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.646592+00:00", "trade", 10.92, 111.0]
["2026-09-21T14:14:21.646594+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.646603+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.646610+00:00", "trade", 10.92, 2.0]
["2026-09-21T14:14:21.646619+00:00", "trade", 10.925, 142.0]
["2026-09-21T14:14:21.646641+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.646643+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:14:21.646668+00:00", "trade", 10.93, 239.0]
["2026-09-21T14:14:21.646696+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:14:21.646709+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.646716+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.646723+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.646730+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.646754+00:00", "trade", 10.925, 158.0]
["2026-09-21T14:14:21.646755+00:00", "trade", 10.93, 144.0]
["2026-09-21T14:14:21.646759+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:14:21.646761+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.646768+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.646770+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.646800+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:14:21.646806+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.646820+00:00", "trade", 10.9272, 54.0]
["2026-09-21T14:14:21.646882+00:00", "trade", 10.925, 56.0]
["2026-09-21T14:14:21.646942+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.646998+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.647042+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.647042+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.647102+00:00", "trade", 10.93, 62.0]
["2026-09-21T14:14:21.647118+00:00", "trade", 10.9258, 52.0]
["2026-09-21T14:14:21.647197+00:00", "trade", 10.93, 38.0]
["2026-09-21T14:14:21.647199+00:00", "trade", 10.93, 55.0]
["2026-09-21T14:14:21.647199+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.647212+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.647241+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.647281+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.647380+00:00", "trade", 10.9269, 50.0]
["2026-09-21T14:14:21.647488+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.647789+00:00", "trade", 10.925, 123.0]
["2026-09-21T14:14:21.648147+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.648263+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.648710+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.650333+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.650335+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.651235+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.651617+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:14:21.652381+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.652588+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:14:21.652589+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:14:21.652590+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:14:21.652591+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:14:21.652635+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.652641+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.652648+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.652655+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.652662+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.652664+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:14:21.652667+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:14:21.652669+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:14:21.652671+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:14:21.652675+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.652682+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.652688+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.652704+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.652711+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.652719+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.652727+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.652733+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.652774+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:14:21.652846+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.652853+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:14:21.652863+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:14:21.652879+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:14:21.652948+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:14:21.652978+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:14:21.652985+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:14:21.652985+00:00", "trade", 10.92, 59.0]
["2026-09-21T14:14:21.652986+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:14:21.652987+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:14:21.652995+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:14:21.652997+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:14:21.653047+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:14:21.653057+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.653102+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.653127+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:14:21.653137+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.653142+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.653143+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.653157+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.653178+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.653184+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.653257+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.653408+00:00", "trade", 10.93, 400.0]
["2026-09-21T14:14:21.653473+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.653580+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.653614+00:00", "trade", 10.9218, 51.0]
["2026-09-21T14:14:21.653702+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.653978+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.653985+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.654293+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.654483+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.660124+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.660284+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.660315+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.660587+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.660676+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.661033+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.661907+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.662485+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.663487+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.668181+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:14:21.668974+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.674255+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:14:21.674256+00:00", "trade", 10.91, 123.0]
["2026-09-21T14:14:21.674677+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.674810+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.674828+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.674835+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.674956+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:14:21.675003+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.675034+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.675041+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:14:21.675046+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:14:21.675052+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:14:21.675065+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:14:21.675085+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:14:21.675183+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:14:21.675186+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:14:21.675188+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:14:21.675237+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:14:21.675473+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:14:21.675573+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:14:21.675574+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:14:21.675631+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.675920+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.675944+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.676040+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.676050+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.676092+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.676258+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.676401+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.678233+00:00", "trade", 10.905, 126.0]
["2026-09-21T14:14:21.678688+00:00", "trade", 10.905, 174.0]
["2026-09-21T14:14:21.678715+00:00", "trade", 10.905, 176.0]
["2026-09-21T14:14:21.678737+00:00", "trade", 10.905, 126.0]
["2026-09-21T14:14:21.678749+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.678773+00:00", "trade", 10.95, 573.0]
["2026-09-21T14:14:21.679163+00:00", "trade", 10.905, 350.0]
["2026-09-21T14:14:21.679265+00:00", "trade", 10.905, 126.0]
["2026-09-21T14:14:21.679325+00:00", "trade", 10.9143, 54.0]
["2026-09-21T14:14:21.679407+00:00", "trade", 10.905, 350.0]
["2026-09-21T14:14:21.679618+00:00", "trade", 10.905, 350.0]
["2026-09-21T14:14:21.679735+00:00", "trade", 10.905, 350.0]
["2026-09-21T14:14:21.680081+00:00", "trade", 10.905, 350.0]
["2026-09-21T14:14:21.680130+00:00", "trade", 10.905, 350.0]
["2026-09-21T14:14:21.680212+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.680518+00:00", "trade", 10.905, 350.0]
["2026-09-21T14:14:21.680663+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.680682+00:00", "trade", 10.905, 54.0]
["2026-09-21T14:14:21.681949+00:00", "trade", 10.905, 350.0]
["2026-09-21T14:14:21.682241+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.683838+00:00", "trade", 10.925, 3.0]
["2026-09-21T14:14:21.687580+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.688318+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.688579+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.689610+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.692261+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.693379+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.738608+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.748202+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.748261+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.760042+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:21.893525+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:22.045319+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:22.352781+00:00", "trade", 10.905, 600.0]
["2026-09-21T14:14:22.353458+00:00", "trade", 10.91, 64.0]
["2026-09-21T14:14:22.353497+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:22.355512+00:00", "trade", 10.905, 10.0]
["2026-09-21T14:14:22.359691+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:14:22.360115+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:22.360148+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:22.360605+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:22.370408+00:00", "trade", 10.905, 1400.0]
["2026-09-21T14:14:22.371023+00:00", "trade", 10.9051, 87.0]
["2026-09-21T14:14:22.371053+00:00", "trade", 10.9197, 52.0]
["2026-09-21T14:14:22.439715+00:00", "trade", 10.905, 300.0]
["2026-09-21T14:14:22.439754+00:00", "trade", 10.905, 146.0]
["2026-09-21T14:14:22.440315+00:00", "trade", 10.905, 800.0]
["2026-09-21T14:14:22.623055+00:00", "trade", 10.9, 2.0]
["2026-09-21T14:14:22.855091+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:22.955345+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:23.328324+00:00", "trade", 10.905, 482.0]
["2026-09-21T14:14:23.329043+00:00", "trade", 10.905, 54.0]
["2026-09-21T14:14:23.361025+00:00", "trade", 10.905, 398.0]
["2026-09-21T14:14:23.361637+00:00", "trade", 10.905, 59.0]
["2026-09-21T14:14:23.367363+00:00", "trade", 10.905, 200.0]
["2026-09-21T14:14:23.367451+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:23.629772+00:00", "trade", 10.9007, 1.0]
["2026-09-21T14:14:24.030785+00:00", "trade", 10.9, 2.0]
["2026-09-21T14:14:24.264307+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:24.393244+00:00", "trade", 10.91, 229.0]
["2026-09-21T14:14:24.393957+00:00", "trade", 10.91, 55.0]
["2026-09-21T14:14:25.023355+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:14:25.023356+00:00", "trade", 10.9, 60.0]
["2026-09-21T14:14:25.023358+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:14:25.023406+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:25.023415+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:25.023422+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:25.023429+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:25.023438+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:25.023445+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:25.023471+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:25.023706+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:25.023767+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:14:25.023769+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:14:25.023769+00:00", "trade", 10.9, 500.0]
["2026-09-21T14:14:25.023770+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:14:25.023771+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:25.023773+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:14:25.023784+00:00", "trade", 10.9, 500.0]
["2026-09-21T14:14:25.023799+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:25.023857+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:25.023865+00:00", "quote", 10.89, 10.91]
["2026-09-21T14:14:25.023873+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:14:25.023874+00:00", "quote", 10.89, 10.91]
["2026-09-21T14:14:25.023883+00:00", "quote", 10.89, 10.91]
["2026-09-21T14:14:25.023890+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:25.023896+00:00", "quote", 10.89, 10.91]
["2026-09-21T14:14:25.023913+00:00", "quote", 10.89, 10.91]
["2026-09-21T14:14:25.023922+00:00", "trade", 10.9, 18.0]
["2026-09-21T14:14:25.023922+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:25.023930+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:25.023937+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:14:25.023944+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:14:25.023951+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:14:25.023957+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:14:25.023965+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:14:25.023979+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:14:25.023980+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:14:25.023982+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:25.023987+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:25.023994+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:25.023999+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:14:25.024001+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:14:25.024008+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:14:25.024071+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:25.024080+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:25.024272+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:25.024369+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:25.024373+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:25.024414+00:00", "trade", 10.905, 367.0]
["2026-09-21T14:14:25.024427+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:25.024441+00:00", "trade", 10.905, 213.0]
["2026-09-21T14:14:25.024711+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:25.024959+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:25.024966+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:25.024977+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:25.025015+00:00", "trade", 10.895, 249.0]
["2026-09-21T14:14:25.025708+00:00", "trade", 10.9023, 58.0]
["2026-09-21T14:14:25.026213+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:25.026713+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:25.028004+00:00", "trade", 10.89, 600.0]
["2026-09-21T14:14:25.028243+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:25.028418+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:14:25.028419+00:00", "trade", 10.89, 335.0]
["2026-09-21T14:14:25.028420+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:14:25.028420+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:25.028426+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:25.028467+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:25.028474+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:25.028481+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:25.028487+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:25.028494+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:25.028501+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:25.028502+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:14:25.028503+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:25.028507+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:25.028508+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:14:25.028509+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:14:25.028517+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:14:25.028521+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:25.028522+00:00", "trade", 10.89, 20.0]
["2026-09-21T14:14:25.028527+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:14:25.028528+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:25.028557+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:14:25.028717+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:14:25.028718+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:14:25.028720+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:14:25.028785+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:14:25.028790+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:25.028797+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:25.028804+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:25.028811+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:25.028818+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:25.028825+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:25.028832+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:25.028841+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:25.028849+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:25.028868+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:25.028887+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:25.029036+00:00", "trade", 10.8966, 50.0]
["2026-09-21T14:14:25.029145+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:25.029410+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:25.029630+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:25.031082+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:25.032748+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:25.032989+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:25.033643+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:25.045067+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:25.064808+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:25.129349+00:00", "trade", 10.885, 33.0]
["2026-09-21T14:14:25.221864+00:00", "trade", 10.8802, 981.0]
["2026-09-21T14:14:25.221926+00:00", "trade", 10.8801, 1600.0]
["2026-09-21T14:14:25.222295+00:00", "trade", 10.8801, 3200.0]
["2026-09-21T14:14:25.222479+00:00", "trade", 10.8865, 72.0]
["2026-09-21T14:14:25.222504+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:25.222631+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:25.222671+00:00", "trade", 10.8801, 6400.0]
["2026-09-21T14:14:25.222842+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:25.222905+00:00", "trade", 10.8801, 130.0]
["2026-09-21T14:14:25.223039+00:00", "trade", 10.8801, 6500.0]
["2026-09-21T14:14:25.223274+00:00", "trade", 10.8801, 173.0]
["2026-09-21T14:14:25.223672+00:00", "trade", 10.8801, 176.0]
["2026-09-21T14:14:25.223692+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:14:25.223694+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:14:25.223697+00:00", "trade", 10.88, 10.0]
["2026-09-21T14:14:25.223697+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:14:25.223699+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:25.223700+00:00", "trade", 10.8857, 53.0]
["2026-09-21T14:14:25.223724+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:14:25.223729+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:14:25.223753+00:00", "trade", 10.8872, 57.0]
["2026-09-21T14:14:25.223754+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:25.223760+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:25.223766+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:25.223773+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:25.223795+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:14:25.223802+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:14:25.223809+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:14:25.223816+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:14:25.223822+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:14:25.223828+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:14:25.223835+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:14:25.223841+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:14:25.223843+00:00", "trade", 10.8801, 1600.0]
["2026-09-21T14:14:25.223848+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:14:25.223855+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:14:25.223861+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:14:25.223868+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:14:25.223882+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:14:25.224057+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:14:25.224071+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:14:25.224099+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:14:25.224102+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:25.224103+00:00", "trade", 10.88, 4.0]
["2026-09-21T14:14:25.224103+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:14:25.224109+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:14:25.224165+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:14:25.224174+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:25.224241+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:25.224263+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:25.224270+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:25.224349+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:25.224446+00:00", "trade", 10.8801, 57.0]
["2026-09-21T14:14:25.224448+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:25.225010+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:25.225212+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:25.225250+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:25.225250+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:14:25.225258+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:14:25.225294+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:14:25.225573+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:14:25.225581+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:25.225616+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:25.225620+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:25.225670+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:25.225940+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:25.226238+00:00", "trade", 10.87, 26.0]
["2026-09-21T14:14:25.226579+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:25.226600+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:25.226694+00:00", "trade", 10.87, 3.0]
["2026-09-21T14:14:25.226696+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:25.226697+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:14:25.226699+00:00", "trade", 10.87, 129.0]
["2026-09-21T14:14:25.226699+00:00", "trade", 10.87, 129.0]
["2026-09-21T14:14:25.226700+00:00", "trade", 10.87, 126.0]
["2026-09-21T14:14:25.226701+00:00", "trade", 10.87, 250.0]
["2026-09-21T14:14:25.226761+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:25.226793+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:25.226794+00:00", "trade", 10.87, 194.0]
["2026-09-21T14:14:25.226807+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:14:25.226861+00:00", "trade", 10.86, 29308.0]
["2026-09-21T14:14:25.227022+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:25.227037+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:25.227200+00:00", "trade", 10.87, 716.0]
["2026-09-21T14:14:25.227202+00:00", "trade", 10.87, 59.0]
["2026-09-21T14:14:25.227215+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:25.227244+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:25.227259+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:25.227289+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:14:25.227289+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:25.227295+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:25.227299+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:25.227307+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:25.227313+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:25.227320+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:25.227326+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:25.227332+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:25.227336+00:00", "trade", 10.87, 799.0]
["2026-09-21T14:14:25.227336+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:25.227339+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:25.227346+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:25.227447+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:25.227475+00:00", "trade", 10.8607, 836.0]
["2026-09-21T14:14:25.227504+00:00", "trade", 10.8619, 66.0]
["2026-09-21T14:14:25.227506+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:25.227564+00:00", "trade", 10.8619, 66.0]
["2026-09-21T14:14:25.227865+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:25.236171+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:25.258496+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:25.266055+00:00", "trade", 10.875, 98.0]
["2026-09-21T14:14:25.266082+00:00", "trade", 10.875, 252.0]
["2026-09-21T14:14:25.266540+00:00", "trade", 10.875, 350.0]
["2026-09-21T14:14:25.266665+00:00", "trade", 10.8703, 51.0]
["2026-09-21T14:14:25.266777+00:00", "trade", 10.875, 350.0]
["2026-09-21T14:14:25.266839+00:00", "trade", 10.875, 350.0]
["2026-09-21T14:14:25.272612+00:00", "trade", 10.875, 126.0]
["2026-09-21T14:14:25.273062+00:00", "trade", 10.875, 350.0]
["2026-09-21T14:14:25.273077+00:00", "trade", 10.875, 126.0]
["2026-09-21T14:14:25.273543+00:00", "trade", 10.875, 350.0]
["2026-09-21T14:14:25.273690+00:00", "trade", 10.875, 51.0]
["2026-09-21T14:14:25.274000+00:00", "trade", 10.875, 350.0]
["2026-09-21T14:14:25.274105+00:00", "trade", 10.875, 350.0]
["2026-09-21T14:14:25.274178+00:00", "trade", 10.875, 350.0]
["2026-09-21T14:14:25.274231+00:00", "trade", 10.875, 117.0]
["2026-09-21T14:14:25.274451+00:00", "trade", 10.875, 350.0]
["2026-09-21T14:14:25.275055+00:00", "trade", 10.875, 50.0]
["2026-09-21T14:14:25.295705+00:00", "trade", 10.875, 126.0]
["2026-09-21T14:14:25.296045+00:00", "trade", 10.875, 41.0]
["2026-09-21T14:14:25.297942+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:14:25.297943+00:00", "trade", 10.875, 158.0]
["2026-09-21T14:14:25.327627+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:25.328076+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:25.398162+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:25.468264+00:00", "trade", 10.87, 85.0]
["2026-09-21T14:14:25.468844+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:25.468849+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:25.468969+00:00", "trade", 10.88, 28.0]
["2026-09-21T14:14:25.469022+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:25.469039+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:25.469620+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:25.470015+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:25.470032+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:25.470076+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:25.471425+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:25.504109+00:00", "trade", 10.88, 2.0]
["2026-09-21T14:14:25.505749+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:25.804354+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:25.919141+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:14:26.684745+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:14:26.684745+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:26.685209+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:26.685471+00:00", "trade", 10.875, 64.0]
["2026-09-21T14:14:27.593136+00:00", "trade", 10.8728, 20.0]
["2026-09-21T14:14:27.624548+00:00", "trade", 10.88, 10.0]
["2026-09-21T14:14:27.958352+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:28.410847+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:28.593862+00:00", "trade", 10.875, 52.0]
["2026-09-21T14:14:29.764284+00:00", "trade", 10.875, 8000.0]
["2026-09-21T14:14:29.764900+00:00", "trade", 10.8749, 240.0]
["2026-09-21T14:14:29.765002+00:00", "trade", 10.875, 28.0]
["2026-09-21T14:14:29.888854+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:14:29.998657+00:00", "trade", 10.875, 41.0]
["2026-09-21T14:14:30.006451+00:00", "trade", 10.875, 2.0]
["2026-09-21T14:14:30.011061+00:00", "trade", 10.875, 9.0]
["2026-09-21T14:14:30.038063+00:00", "trade", 10.875, 542.0]
["2026-09-21T14:14:30.156904+00:00", "trade", 10.875, 10.0]
["2026-09-21T14:14:30.161265+00:00", "trade", 10.875, 273.0]
["2026-09-21T14:14:30.165444+00:00", "trade", 10.875, 232.0]
["2026-09-21T14:14:30.172386+00:00", "trade", 10.875, 16323.0]
["2026-09-21T14:14:30.173004+00:00", "trade", 10.875, 474.0]
["2026-09-21T14:14:30.173035+00:00", "trade", 10.8747, 64.0]
["2026-09-21T14:14:30.173098+00:00", "trade", 10.8747, 64.0]
["2026-09-21T14:14:30.287242+00:00", "trade", 10.87, 39.0]
["2026-09-21T14:14:30.287474+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:30.287476+00:00", "trade", 10.875, 10.0]
["2026-09-21T14:14:30.287476+00:00", "trade", 10.87, 500.0]
["2026-09-21T14:14:30.287478+00:00", "trade", 10.87, 500.0]
["2026-09-21T14:14:30.287480+00:00", "trade", 10.87, 90.0]
["2026-09-21T14:14:30.287481+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:30.287493+00:00", "trade", 10.87, 10.0]
["2026-09-21T14:14:30.287495+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:30.287529+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:30.287543+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:30.287549+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:30.287556+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:30.287557+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:30.287562+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:14:30.287562+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:30.287568+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:30.287575+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:30.287581+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:14:30.287589+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:30.287596+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:30.287602+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:30.287609+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:30.287616+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:30.287622+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:30.287629+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:30.287643+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:30.287650+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:30.287656+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:30.287805+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:30.287812+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:30.287819+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:30.287821+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:30.287838+00:00", "trade", 10.875, 302.0]
["2026-09-21T14:14:30.287898+00:00", "trade", 10.875, 98.0]
["2026-09-21T14:14:30.287902+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:14:30.287903+00:00", "trade", 10.87, 2.0]
["2026-09-21T14:14:30.287903+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:30.287903+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:30.287903+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:30.287905+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:14:30.287909+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:30.287916+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:30.287923+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:30.287935+00:00", "trade", 10.87, 163.0]
["2026-09-21T14:14:30.287946+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:30.287955+00:00", "trade", 10.87, 13.0]
["2026-09-21T14:14:30.287992+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:30.288019+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:30.288026+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:30.288281+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:30.288343+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:30.288396+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:30.288423+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:30.288447+00:00", "trade", 10.8708, 50.0]
["2026-09-21T14:14:30.288670+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:30.288818+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:30.288986+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:30.291014+00:00", "trade", 10.87, 300.0]
["2026-09-21T14:14:30.296531+00:00", "trade", 10.87, 2900.0]
["2026-09-21T14:14:30.296760+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:30.297145+00:00", "trade", 10.8701, 102.0]
["2026-09-21T14:14:30.301857+00:00", "trade", 10.8697, 535.0]
["2026-09-21T14:14:30.305745+00:00", "trade", 10.87, 400.0]
["2026-09-21T14:14:30.316386+00:00", "trade", 10.8697, 865.0]
["2026-09-21T14:14:30.321238+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:30.321262+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:30.348364+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:14:30.348981+00:00", "trade", 10.8695, 51.0]
["2026-09-21T14:14:30.373765+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:14:30.406852+00:00", "trade", 10.865, 10.0]
["2026-09-21T14:14:30.407494+00:00", "trade", 10.865, 50.0]
["2026-09-21T14:14:30.792859+00:00", "trade", 10.86, 1400.0]
["2026-09-21T14:14:30.792861+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:30.793334+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:30.793698+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:30.795184+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:14:30.795232+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:30.795239+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:30.795246+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:30.795253+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:30.795259+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:30.795266+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:30.795268+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:14:30.795273+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:30.795279+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:14:30.795288+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:14:30.795302+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:14:30.795308+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:14:30.795316+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:14:30.795322+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:14:30.795329+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:14:30.795335+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:14:30.795342+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:14:30.795356+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:14:30.795363+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:14:30.795369+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:14:30.795375+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:14:30.795389+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:14:30.795560+00:00", "trade", 10.86, 7708.0]
["2026-09-21T14:14:30.795561+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:30.795669+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:30.795676+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:30.795716+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:30.795723+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:30.795734+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:30.795741+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:30.795797+00:00", "trade", 10.8604, 50.0]
["2026-09-21T14:14:30.795803+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:30.795873+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:30.796177+00:00", "trade", 10.86, 211.0]
["2026-09-21T14:14:30.796503+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:30.797413+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:30.797664+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:30.799757+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:30.810573+00:00", "trade", 10.855, 51.0]
["2026-09-21T14:14:30.866214+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:31.501085+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:31.501401+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:31.501518+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:31.503299+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:31.503386+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:31.529187+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:31.683241+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:14:31.683998+00:00", "trade", 10.855, 54.0]
["2026-09-21T14:14:31.684077+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:31.684410+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:31.684765+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:31.892974+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:32.430884+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:14:33.045561+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:33.045653+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:33.046650+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:33.264766+00:00", "trade", 10.855, 4.0]
["2026-09-21T14:14:33.647583+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:33.647761+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:33.677216+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:33.677909+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:33.677950+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:33.678122+00:00", "trade", 10.85, 25.0]
["2026-09-21T14:14:33.679824+00:00", "trade", 10.855, 20.0]
["2026-09-21T14:14:33.684318+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:33.684319+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:33.684320+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:33.684322+00:00", "trade", 10.85, 62.0]
["2026-09-21T14:14:33.684324+00:00", "trade", 10.85, 38.0]
["2026-09-21T14:14:33.684326+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:33.684427+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:33.684434+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:33.684441+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:33.684448+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:33.684454+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:33.684461+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:33.684467+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:33.684473+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:33.684480+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:33.684486+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:33.684493+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:33.684499+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:33.684558+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:33.684599+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:33.684703+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:33.684786+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:33.684793+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:33.684823+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:33.684830+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:33.684853+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:33.684858+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:33.684883+00:00", "trade", 10.855, 200.0]
["2026-09-21T14:14:33.684884+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:14:33.685003+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:33.685025+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:33.685036+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:33.685043+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:33.685060+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:33.685150+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:33.685300+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:33.685326+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:33.685451+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:33.685481+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:33.685524+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:33.685987+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:33.686082+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:33.686769+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:33.686996+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:33.688669+00:00", "trade", 10.85, 3.0]
["2026-09-21T14:14:33.691118+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:33.695664+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:33.695836+00:00", "trade", 10.84, 259.0]
["2026-09-21T14:14:33.695873+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:33.695879+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:33.696216+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:33.696305+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:33.696974+00:00", "trade", 10.84, 60.0]
["2026-09-21T14:14:33.700295+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:33.700970+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:33.701021+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:33.851375+00:00", "trade", 10.845, 199.0]
["2026-09-21T14:14:34.954397+00:00", "trade", 10.845, 50.0]
["2026-09-21T14:14:34.955299+00:00", "trade", 10.84, 13.0]
["2026-09-21T14:14:35.271245+00:00", "trade", 10.84, 16.0]
["2026-09-21T14:14:35.272178+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.461653+00:00", "trade", 10.845, 600.0]
["2026-09-21T14:14:35.462272+00:00", "trade", 10.8472, 58.0]
["2026-09-21T14:14:35.913477+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:14:35.914279+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:14:35.924379+00:00", "trade", 10.845, 10.0]
["2026-09-21T14:14:35.924379+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.924381+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:35.924384+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:14:35.924384+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:35.924386+00:00", "trade", 10.84, 220.0]
["2026-09-21T14:14:35.924469+00:00", "trade", 10.84, 5.0]
["2026-09-21T14:14:35.924470+00:00", "trade", 10.84, 55.0]
["2026-09-21T14:14:35.924471+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.924489+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.924496+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:35.924496+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.924502+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:35.924502+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:14:35.924503+00:00", "trade", 10.84, 245.0]
["2026-09-21T14:14:35.924503+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.924510+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.924517+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.924523+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.924530+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.924537+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.924544+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:35.924544+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.924552+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.924561+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:14:35.924564+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:14:35.924565+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.924572+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:35.924575+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:14:35.924580+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:14:35.924584+00:00", "trade", 10.84, 138.0]
["2026-09-21T14:14:35.924585+00:00", "trade", 10.84, 60.0]
["2026-09-21T14:14:35.924594+00:00", "trade", 10.84, 6.0]
["2026-09-21T14:14:35.924607+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.924625+00:00", "trade", 10.84, 591.0]
["2026-09-21T14:14:35.924625+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.924627+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.924630+00:00", "trade", 10.84, 197.0]
["2026-09-21T14:14:35.924639+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.924644+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:14:35.924645+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.924689+00:00", "trade", 10.84, 81.0]
["2026-09-21T14:14:35.924690+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:35.924693+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:14:35.924711+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.924719+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.924726+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.924732+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.924739+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.924746+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:35.924753+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:35.924760+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:35.924766+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:35.924773+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:35.924785+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:35.924790+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:35.924791+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:35.924792+00:00", "trade", 10.84, 20.0]
["2026-09-21T14:14:35.924792+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:35.924794+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:35.924795+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:14:35.924797+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:14:35.924799+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:14:35.924828+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:35.924877+00:00", "trade", 10.84, 136.0]
["2026-09-21T14:14:35.924926+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:35.924947+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:35.924981+00:00", "trade", 10.84, 135.0]
["2026-09-21T14:14:35.925000+00:00", "trade", 10.84, 29.0]
["2026-09-21T14:14:35.925035+00:00", "trade", 10.84, 120.0]
["2026-09-21T14:14:35.925078+00:00", "trade", 10.84, 255.0]
["2026-09-21T14:14:35.925084+00:00", "trade", 10.84, 115.0]
["2026-09-21T14:14:35.925111+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:35.925112+00:00", "trade", 10.84, 338.0]
["2026-09-21T14:14:35.925113+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:35.925115+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:35.925116+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:14:35.925119+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:35.925120+00:00", "trade", 10.84, 71.0]
["2026-09-21T14:14:35.925120+00:00", "trade", 10.84, 56.0]
["2026-09-21T14:14:35.925121+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:14:35.925128+00:00", "trade", 10.84, 259.0]
["2026-09-21T14:14:35.925129+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:35.925144+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:35.925159+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:35.925166+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:35.925173+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:35.925180+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:35.925183+00:00", "trade", 10.84, 10.0]
["2026-09-21T14:14:35.925187+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:35.925191+00:00", "trade", 10.8411, 50.0]
["2026-09-21T14:14:35.925194+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:35.925200+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:35.925207+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:35.925207+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:35.925213+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:35.925219+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:35.925220+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:35.925227+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:35.925235+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:35.925241+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:35.925246+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:35.925248+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:35.925248+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:35.925263+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:35.925277+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:35.925302+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:35.925310+00:00", "trade", 10.84, 51.0]
["2026-09-21T14:14:35.925326+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:35.925344+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:35.925344+00:00", "trade", 10.84, 325.0]
["2026-09-21T14:14:35.925350+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:35.925389+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:35.925435+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:35.925442+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:35.925472+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:35.925474+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:35.925527+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:35.925552+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:35.925558+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:35.925589+00:00", "trade", 10.84, 52.0]
["2026-09-21T14:14:35.925613+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:35.925643+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:35.925685+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:35.925727+00:00", "trade", 10.84, 53.0]
["2026-09-21T14:14:35.925736+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:35.925737+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.925752+00:00", "trade", 10.8575, 50.0]
["2026-09-21T14:14:35.925755+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.925763+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.925769+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.925776+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.925782+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.925785+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.925789+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.925797+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.925804+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.925806+00:00", "trade", 10.8575, 50.0]
["2026-09-21T14:14:35.925817+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.925848+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.925916+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.925920+00:00", "trade", 10.835, 28.0]
["2026-09-21T14:14:35.925925+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.925974+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.925989+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.926475+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.926518+00:00", "trade", 10.845, 2.0]
["2026-09-21T14:14:35.926683+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.926740+00:00", "trade", 10.84, 136.0]
["2026-09-21T14:14:35.926742+00:00", "trade", 10.84, 255.0]
["2026-09-21T14:14:35.926742+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:35.926742+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:14:35.926746+00:00", "trade", 10.84, 63.0]
["2026-09-21T14:14:35.926748+00:00", "trade", 10.84, 56.0]
["2026-09-21T14:14:35.926750+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.926756+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.926757+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.926783+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.926802+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.926810+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.927155+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.927165+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.927261+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.927346+00:00", "trade", 10.8399, 50.0]
["2026-09-21T14:14:35.927928+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.927968+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.927974+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:14:35.928174+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.928336+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.928416+00:00", "trade", 10.845, 69.0]
["2026-09-21T14:14:35.928461+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.928807+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.929156+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.933449+00:00", "trade", 10.84, 50.0]
["2026-09-21T14:14:35.937413+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:14:35.938182+00:00", "trade", 10.845, 94.0]
["2026-09-21T14:14:35.938280+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:35.938291+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:14:35.938302+00:00", "trade", 10.845, 141.0]
["2026-09-21T14:14:35.938432+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.938659+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.938722+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.938763+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.941663+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.942655+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.942683+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:35.943443+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.943475+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.951373+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.955655+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.955700+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.955710+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:35.958967+00:00", "trade", 10.84, 302.0]
["2026-09-21T14:14:35.959582+00:00", "trade", 10.8421, 58.0]
["2026-09-21T14:14:36.067205+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:36.067654+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:36.067665+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:36.238893+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:14:36.239586+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:36.449619+00:00", "trade", 10.845, 27.0]
["2026-09-21T14:14:36.450343+00:00", "trade", 10.845, 30.0]
["2026-09-21T14:14:36.455089+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:14:36.461493+00:00", "trade", 10.845, 59.0]
["2026-09-21T14:14:36.926942+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:37.141261+00:00", "trade", 10.8499, 10.0]
["2026-09-21T14:14:37.279223+00:00", "trade", 10.845, 116.0]
["2026-09-21T14:14:38.023912+00:00", "trade", 10.845, 6.0]
["2026-09-21T14:14:38.031371+00:00", "trade", 10.845, 14.0]
["2026-09-21T14:14:38.317597+00:00", "trade", 10.845, 42.0]
["2026-09-21T14:14:38.317599+00:00", "trade", 10.845, 74.0]
["2026-09-21T14:14:38.520654+00:00", "trade", 10.8459, 30.0]
["2026-09-21T14:14:38.567631+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:14:38.797583+00:00", "trade", 10.845, 58.0]
["2026-09-21T14:14:39.156323+00:00", "trade", 10.8497, 100.0]
["2026-09-21T14:14:39.420379+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:14:39.420380+00:00", "trade", 10.845, 16.0]
["2026-09-21T14:14:39.716584+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:14:40.255863+00:00", "trade", 10.846, 35.0]
["2026-09-21T14:14:40.329183+00:00", "trade", 10.845, 102.0]
["2026-09-21T14:14:40.386666+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:40.386734+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:40.387365+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:41.189671+00:00", "trade", 10.845, 660.0]
["2026-09-21T14:14:41.190289+00:00", "trade", 10.8453, 53.0]
["2026-09-21T14:14:41.190835+00:00", "trade", 10.845, 63.0]
["2026-09-21T14:14:41.190864+00:00", "trade", 10.845, 52.0]
["2026-09-21T14:14:41.191594+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:14:41.224814+00:00", "trade", 10.845, 258.0]
["2026-09-21T14:14:41.225194+00:00", "trade", 10.85, 56.0]
["2026-09-21T14:14:41.225195+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:41.225197+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:41.225204+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:41.225212+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:41.225218+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:41.225226+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:41.225233+00:00", "trade", 10.85, 50.0]
["2026-09-21T14:14:41.225233+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:41.225233+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:41.225241+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:41.225248+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:41.225250+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:41.225250+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:41.225255+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:41.225262+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:41.225270+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:41.225277+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:41.225284+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:41.225298+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:41.225375+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:41.225477+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:41.225484+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:41.225569+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:14:41.225570+00:00", "trade", 10.85, 1000.0]
["2026-09-21T14:14:41.225570+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:14:41.225571+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:41.225572+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:41.225582+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:41.225633+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:41.225647+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:41.225657+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:41.225962+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:41.226199+00:00", "trade", 10.8489, 59.0]
["2026-09-21T14:14:41.226317+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:41.233738+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:14:41.233739+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:14:41.233741+00:00", "trade", 10.85, 349.0]
["2026-09-21T14:14:41.233742+00:00", "trade", 10.85, 82.0]
["2026-09-21T14:14:41.233746+00:00", "trade", 10.85, 778.0]
["2026-09-21T14:14:41.233746+00:00", "trade", 10.85, 18.0]
["2026-09-21T14:14:41.233765+00:00", "trade", 10.85, 81.0]
["2026-09-21T14:14:41.233767+00:00", "trade", 10.85, 132.0]
["2026-09-21T14:14:41.233886+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:41.233887+00:00", "trade", 10.85, 255.0]
["2026-09-21T14:14:41.233893+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:41.233896+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:14:41.233899+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:41.233900+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:14:41.233905+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:41.233906+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:41.233910+00:00", "trade", 10.85, 1200.0]
["2026-09-21T14:14:41.233912+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:41.233932+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:14:41.233933+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:41.234012+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:41.234015+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:41.234017+00:00", "trade", 10.85, 37.0]
["2026-09-21T14:14:41.234019+00:00", "trade", 10.85, 29.0]
["2026-09-21T14:14:41.234022+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:14:41.234288+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:41.234311+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:41.234313+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:41.234335+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:14:41.234335+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:41.234337+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:41.234337+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:41.234337+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:41.234375+00:00", "trade", 10.8503, 52.0]
["2026-09-21T14:14:41.234442+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:41.234464+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:41.234465+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:41.234518+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:41.234529+00:00", "trade", 10.85, 64.0]
["2026-09-21T14:14:41.234532+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:41.234575+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:41.234583+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:41.234597+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:41.234615+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:41.234643+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:41.234681+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:41.234688+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:41.234866+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:41.234924+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:41.235070+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:41.238889+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:41.246104+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:14:41.246855+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:41.246870+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:41.256989+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:41.257754+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:41.257775+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:41.272395+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:41.274026+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:41.274538+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:41.334593+00:00", "trade", 10.85, 41.0]
["2026-09-21T14:14:41.368315+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:41.424017+00:00", "trade", 10.845, 25.0]
["2026-09-21T14:14:41.424307+00:00", "trade", 10.845, 10.0]
["2026-09-21T14:14:41.439579+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:41.454525+00:00", "trade", 10.845, 38.0]
["2026-09-21T14:14:41.525669+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:42.489181+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:42.489236+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:42.489657+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:42.741714+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:43.120863+00:00", "trade", 10.845, 66.0]
["2026-09-21T14:14:43.120864+00:00", "trade", 10.845, 34.0]
["2026-09-21T14:14:43.121224+00:00", "trade", 10.85, 37.0]
["2026-09-21T14:14:43.121284+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:43.121390+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:14:43.122005+00:00", "trade", 10.8487, 53.0]
["2026-09-21T14:14:43.175663+00:00", "trade", 10.845, 16.0]
["2026-09-21T14:14:43.175673+00:00", "trade", 10.84, 16.0]
["2026-09-21T14:14:43.175793+00:00", "trade", 10.845, 375.0]
["2026-09-21T14:14:43.177992+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:14:43.787537+00:00", "trade", 10.845, 2000.0]
["2026-09-21T14:14:43.788150+00:00", "trade", 10.845, 65.0]
["2026-09-21T14:14:43.898173+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:44.346739+00:00", "trade", 10.85, 600.0]
["2026-09-21T14:14:44.361474+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:14:44.430567+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:44.814721+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:45.517596+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:14:45.519733+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:14:45.600094+00:00", "trade", 10.84, 68.0]
["2026-09-21T14:14:45.600095+00:00", "trade", 10.84, 1000.0]
["2026-09-21T14:14:45.600097+00:00", "trade", 10.84, 300.0]
["2026-09-21T14:14:45.600100+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:45.600150+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:45.600156+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:45.600163+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:45.600191+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:45.600198+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:45.600222+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:45.600227+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:45.600229+00:00", "trade", 10.84, 34.0]
["2026-09-21T14:14:45.600291+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:45.600302+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:14:45.600306+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:45.600311+00:00", "trade", 10.84, 130.0]
["2026-09-21T14:14:45.600342+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:45.600348+00:00", "trade", 10.84, 66.0]
["2026-09-21T14:14:45.600350+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:45.600354+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:45.600362+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:45.600408+00:00", "trade", 10.84, 62.0]
["2026-09-21T14:14:45.600428+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:45.600435+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:45.600443+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:45.600450+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:45.600458+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:45.600464+00:00", "trade", 10.84, 44.0]
["2026-09-21T14:14:45.600464+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:14:45.600464+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:45.600465+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:14:45.600465+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:45.600465+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.600472+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.600479+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.600486+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.600492+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.600498+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.600668+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:45.600694+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.600725+00:00", "trade", 10.8439, 59.0]
["2026-09-21T14:14:45.600809+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.600940+00:00", "trade", 10.84, 35.0]
["2026-09-21T14:14:45.601104+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.601426+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.601496+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.601750+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.601841+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.601970+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.602224+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.602242+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.602426+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.604675+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.605141+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.605194+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.607463+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.613279+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.621086+00:00", "trade", 10.835, 126.0]
["2026-09-21T14:14:45.621694+00:00", "trade", 10.8397, 51.0]
["2026-09-21T14:14:45.629968+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:14:45.630954+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.630980+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.631057+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:14:45.631057+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:14:45.634958+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.646686+00:00", "trade", 10.835, 126.0]
["2026-09-21T14:14:45.691677+00:00", "trade", 10.835, 300.0]
["2026-09-21T14:14:45.692501+00:00", "trade", 10.835, 92.0]
["2026-09-21T14:14:45.692719+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:45.692728+00:00", "trade", 10.83, 140.0]
["2026-09-21T14:14:45.692733+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:14:45.692748+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.692819+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:14:45.693201+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.693249+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.693271+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.700534+00:00", "trade", 10.835, 67.0]
["2026-09-21T14:14:45.701478+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.717579+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.717584+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:14:45.717585+00:00", "trade", 10.835, 88.0]
["2026-09-21T14:14:45.717586+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:14:45.717586+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.717588+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:14:45.717591+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:45.717612+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.717619+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.717626+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.717632+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.717639+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.717645+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.717652+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:45.717653+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.717660+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:45.717660+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.717666+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.717672+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.717679+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.717684+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:45.717685+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:45.717686+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:45.717689+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:45.717691+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:45.717693+00:00", "trade", 10.84, 10.0]
["2026-09-21T14:14:45.717695+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:14:45.717695+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:14:45.717696+00:00", "trade", 10.84, 140.0]
["2026-09-21T14:14:45.717696+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:45.717697+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:45.717697+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:45.717702+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.717703+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:45.717717+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:45.717811+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:14:45.717879+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:45.717887+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:45.717893+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:45.717899+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:45.717906+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:45.717912+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:45.717920+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:45.717926+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:45.718015+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:45.718096+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:45.718207+00:00", "trade", 10.8344, 52.0]
["2026-09-21T14:14:45.718209+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:45.718258+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:45.718265+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:45.718367+00:00", "trade", 10.8397, 50.0]
["2026-09-21T14:14:45.719183+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:45.719533+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:45.719763+00:00", "trade", 10.8442, 50.0]
["2026-09-21T14:14:45.719826+00:00", "trade", 10.8442, 50.0]
["2026-09-21T14:14:45.722734+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:45.722754+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:45.724647+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:45.799259+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:45.836125+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:45.931379+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:45.936475+00:00", "trade", 10.845, 126.0]
["2026-09-21T14:14:45.936938+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:14:45.937260+00:00", "trade", 10.845, 62.0]
["2026-09-21T14:14:45.937674+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:14:45.937676+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:14:45.937743+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:45.938035+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:14:45.938488+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:14:45.938843+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:14:45.938944+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:14:45.939424+00:00", "trade", 10.845, 58.0]
["2026-09-21T14:14:45.940364+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:45.961146+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:14:46.336004+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:46.336252+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:46.345003+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:46.345382+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:46.387735+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:46.388254+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:46.388429+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:46.389187+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:46.538165+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:46.611523+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:14:46.611947+00:00", "trade", 10.845, 34.0]
["2026-09-21T14:14:46.613846+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:46.633765+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:46.644202+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:46.644286+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:46.661259+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:46.667032+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:46.845114+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:46.939863+00:00", "trade", 10.845, 92.0]
["2026-09-21T14:14:46.956434+00:00", "trade", 10.845, 1708.0]
["2026-09-21T14:14:46.956888+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:14:46.957037+00:00", "trade", 10.845, 70.0]
["2026-09-21T14:14:46.957371+00:00", "trade", 10.845, 74.0]
["2026-09-21T14:14:46.963875+00:00", "trade", 10.845, 62.0]
["2026-09-21T14:14:46.982148+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:46.982155+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:46.982161+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:46.982170+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:46.982175+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:46.982183+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:46.982185+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:46.982185+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:46.982193+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:46.982201+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:46.982208+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:46.982231+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:46.982238+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:46.982239+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:46.982243+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:46.982245+00:00", "trade", 10.85, 482.0]
["2026-09-21T14:14:46.982315+00:00", "trade", 10.85, 350.0]
["2026-09-21T14:14:46.982420+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:46.982432+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:46.982519+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:46.982523+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:46.982523+00:00", "trade", 10.85, 260.0]
["2026-09-21T14:14:46.982536+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:46.982552+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:46.982559+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:46.982561+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:14:46.982561+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:14:46.982561+00:00", "trade", 10.85, 61.0]
["2026-09-21T14:14:46.982563+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:46.982565+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:46.982568+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:46.982569+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:14:46.982583+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:46.982590+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:46.982652+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:46.982666+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:46.982667+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:46.982668+00:00", "trade", 10.85, 700.0]
["2026-09-21T14:14:46.982762+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:46.982823+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:46.982846+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:46.982853+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:46.982895+00:00", "trade", 10.8487, 52.0]
["2026-09-21T14:14:46.982917+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:46.982935+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:46.982948+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:46.982985+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:46.982993+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:46.983017+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:46.983088+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:46.983199+00:00", "trade", 10.85, 52.0]
["2026-09-21T14:14:46.983207+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:46.983222+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:46.983556+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:46.983967+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:46.984208+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:14:46.984210+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:46.984212+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:46.984251+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:46.984265+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:14:46.984272+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:46.984280+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:46.984287+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:46.984293+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:46.984624+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:14:46.984778+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:14:46.984779+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:46.984779+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:46.984779+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:46.984863+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:46.984886+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:46.984893+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:46.984984+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:46.985000+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:46.985007+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:46.985033+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:46.985048+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:46.985100+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:46.985245+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:46.985454+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:46.985513+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:46.988636+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:14:46.988638+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:14:46.988642+00:00", "trade", 10.845, 50.0]
["2026-09-21T14:14:46.988793+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:14:46.988794+00:00", "trade", 10.845, 250.0]
["2026-09-21T14:14:46.988977+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:14:46.989107+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:14:46.989231+00:00", "trade", 10.8492, 51.0]
["2026-09-21T14:14:46.989361+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:14:46.991497+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:46.994559+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:14:46.996129+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:14:46.996700+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:14:46.996711+00:00", "trade", 10.8462, 58.0]
["2026-09-21T14:14:46.996851+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:14:46.996857+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:14:46.996889+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:14:46.997825+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:14:46.998394+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:14:46.998535+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:14:46.998541+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:14:46.998973+00:00", "trade", 10.845, 50.0]
["2026-09-21T14:14:47.008181+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:14:47.026100+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:47.082892+00:00", "trade", 10.845, 14.0]
["2026-09-21T14:14:47.083351+00:00", "trade", 10.845, 158.0]
["2026-09-21T14:14:47.083355+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:14:47.083356+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:14:47.083367+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:14:47.083687+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:47.083760+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:47.083846+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:47.085901+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:47.392763+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:47.488140+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:47.958747+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:47.995108+00:00", "trade", 10.85, 16.0]
["2026-09-21T14:14:48.186034+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:48.186084+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:48.186086+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:48.186087+00:00", "trade", 10.84, 11.0]
["2026-09-21T14:14:48.186140+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:48.186147+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:48.186153+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:48.186163+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:48.186170+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:14:48.186177+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:48.186183+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:48.186190+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:48.186197+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:48.186203+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:48.186210+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:48.186216+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:48.186224+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:48.186400+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:48.186410+00:00", "trade", 10.84, 10.0]
["2026-09-21T14:14:48.186410+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:14:48.186595+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:48.186664+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:48.186673+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:48.186684+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:48.186685+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:14:48.186756+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:14:48.186770+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:14:48.186772+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:48.186786+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:48.186849+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:48.186877+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:48.186884+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:48.186927+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:48.186969+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:48.186999+00:00", "trade", 10.8437, 52.0]
["2026-09-21T14:14:48.187036+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:48.187183+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:48.187193+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:48.187313+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:48.187411+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:48.187419+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:14:48.187420+00:00", "trade", 10.83, 2.0]
["2026-09-21T14:14:48.187420+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:48.187448+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:14:48.187450+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:48.187815+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:48.187862+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:48.187874+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:48.187897+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:48.206403+00:00", "trade", 10.8449, 92.0]
["2026-09-21T14:14:48.206518+00:00", "trade", 10.85, 3200.0]
["2026-09-21T14:14:48.207097+00:00", "trade", 10.8472, 108.0]
["2026-09-21T14:14:48.207378+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:48.222489+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:48.236429+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:48.236880+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:48.257640+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:48.377229+00:00", "trade", 10.84, 922.0]
["2026-09-21T14:14:48.377912+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:48.378358+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:48.400314+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:48.403222+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:48.403881+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:48.622192+00:00", "trade", 10.835, 50.0]
["2026-09-21T14:14:49.213275+00:00", "trade", 10.835, 75.0]
["2026-09-21T14:14:49.222234+00:00", "trade", 10.84, 16.0]
["2026-09-21T14:14:49.257446+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:49.257447+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:49.257656+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:14:49.257678+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:49.257679+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:14:49.257873+00:00", "trade", 10.83, 155.0]
["2026-09-21T14:14:49.257874+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:14:49.257933+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:49.257940+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:49.257981+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:49.257989+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:49.258020+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:49.258168+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:49.258196+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:14:49.258201+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:49.258216+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:49.258223+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:49.258230+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:49.258236+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:49.258243+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:49.258256+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:49.258263+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:49.258270+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:14:49.258292+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:49.258294+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:14:49.258294+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:49.258429+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:49.258459+00:00", "trade", 10.8352, 52.0]
["2026-09-21T14:14:49.258705+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:49.258796+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:49.258816+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:49.259185+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:49.259194+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:49.259226+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:49.259263+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:49.259650+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:49.259669+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:49.259686+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:49.263928+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:14:49.263929+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:14:49.263974+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:49.263981+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:49.263988+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:49.263996+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:49.264003+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:49.264009+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:49.264015+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:14:49.264016+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:14:49.264017+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:14:49.264018+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:14:49.264020+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:14:49.264023+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:49.264024+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:14:49.264030+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:49.264036+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:49.264042+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:49.264048+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:49.264056+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:49.264063+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:49.264069+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:49.264075+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:49.264107+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:49.264215+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:49.264233+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:49.264316+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:14:49.264317+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:14:49.264317+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:14:49.264319+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:14:49.264320+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:14:49.264321+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.264329+00:00", "trade", 10.82, 9.0]
["2026-09-21T14:14:49.264393+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.264400+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.264483+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.264646+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.264684+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.264757+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:14:49.264825+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:14:49.264836+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:14:49.264850+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:14:49.264858+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:14:49.264879+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:14:49.264894+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:14:49.264940+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:14:49.265118+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:14:49.265379+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:14:49.265401+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:14:49.265498+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:14:49.266444+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:14:49.268525+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:14:49.269086+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:14:49.269141+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:49.269172+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:49.269606+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:14:49.269606+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:49.269633+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:14:49.269640+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.269675+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.269868+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.270003+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.270892+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.273467+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.273500+00:00", "trade", 10.81, 22.0]
["2026-09-21T14:14:49.273509+00:00", "trade", 10.81, 12.0]
["2026-09-21T14:14:49.273538+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.273554+00:00", "trade", 10.81, 13.0]
["2026-09-21T14:14:49.273560+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.273561+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:14:49.273563+00:00", "trade", 10.81, 72.0]
["2026-09-21T14:14:49.273591+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.273606+00:00", "trade", 10.81, 23.0]
["2026-09-21T14:14:49.273762+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:14:49.273797+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:14:49.273868+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:49.273874+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:49.274132+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:49.274266+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:49.274350+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:49.274499+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:49.275810+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:49.275900+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:49.276343+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:49.305903+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:49.306077+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:14:49.306090+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:49.308743+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:49.315872+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:49.330355+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:49.330506+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:14:49.330870+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:49.331202+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:14:49.331208+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:49.333108+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:49.340480+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:49.340627+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:14:49.340707+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:49.345144+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:49.349004+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:14:49.349467+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:14:49.349855+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:49.356037+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:49.359026+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:14:49.359033+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:14:49.359034+00:00", "trade", 10.81, 74.0]
["2026-09-21T14:14:49.359040+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:14:49.359054+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:14:49.359152+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.359202+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.359447+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.359566+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.359620+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.359659+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.359690+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.359758+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:14:49.359769+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.359770+00:00", "trade", 10.81, 5.0]
["2026-09-21T14:14:49.359833+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.360102+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.360270+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.360338+00:00", "trade", 10.8184, 52.0]
["2026-09-21T14:14:49.360339+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.360386+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.361109+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.392953+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.393470+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.393890+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.469687+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.469695+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.473171+00:00", "trade", 10.815, 163.0]
["2026-09-21T14:14:49.631451+00:00", "trade", 10.815, 100.0]
["2026-09-21T14:14:49.631666+00:00", "trade", 10.81, 200.0]
["2026-09-21T14:14:49.631694+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.631695+00:00", "trade", 10.81, 200.0]
["2026-09-21T14:14:49.631764+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.632059+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.632060+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.632066+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.632147+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.632284+00:00", "trade", 10.8427, 50.0]
["2026-09-21T14:14:49.632348+00:00", "trade", 10.8427, 50.0]
["2026-09-21T14:14:49.632474+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.632762+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.632773+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.632780+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.632819+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.632940+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.640253+00:00", "trade", 10.82, 2.0]
["2026-09-21T14:14:49.641014+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.641021+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:49.666631+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:50.026901+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:50.027173+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:50.027325+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:50.027543+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:50.027603+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:50.039316+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:50.127594+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:50.777196+00:00", "trade", 10.81, 200.0]
["2026-09-21T14:14:50.777210+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:14:50.777213+00:00", "trade", 10.81, 200.0]
["2026-09-21T14:14:50.777247+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:50.777375+00:00", "trade", 10.81, 200.0]
["2026-09-21T14:14:50.777376+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:50.777377+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:14:50.777419+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:50.777469+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:50.777484+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:50.777505+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:50.777755+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:50.777772+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:50.777813+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:50.778082+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:50.808905+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:50.809021+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:51.038435+00:00", "trade", 10.81, 2.0]
["2026-09-21T14:14:51.039008+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:51.441708+00:00", "trade", 10.81, 200.0]
["2026-09-21T14:14:51.441743+00:00", "trade", 10.81, 200.0]
["2026-09-21T14:14:51.442325+00:00", "trade", 10.8107, 51.0]
["2026-09-21T14:14:51.442474+00:00", "trade", 10.81, 280.0]
["2026-09-21T14:14:51.442759+00:00", "trade", 10.81, 200.0]
["2026-09-21T14:14:51.443976+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:51.443983+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:51.443989+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:14:51.443996+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:14:51.444003+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:14:51.444009+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:14:51.444016+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:14:51.444022+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:14:51.444029+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:14:51.444041+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:14:51.444064+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:14:51.444086+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:14:51.444087+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:51.444362+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:14:51.444364+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:14:51.444376+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:51.444383+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:51.444389+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:51.444397+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:51.444408+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:14:51.444409+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:51.444446+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:51.444483+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:51.444493+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:14:51.444552+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:51.444571+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:14:51.444584+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:51.444592+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:51.444593+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:51.444598+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:51.444604+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:51.444612+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:51.444627+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:51.444634+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:51.444643+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:51.444658+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:14:51.444745+00:00", "trade", 10.8, 17.0]
["2026-09-21T14:14:51.444745+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:14:51.444746+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:14:51.444747+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:51.444785+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:51.444929+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:51.444959+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:51.445085+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:51.445129+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:14:51.445298+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:14:51.445312+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:14:51.445319+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:14:51.445325+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:14:51.445339+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:14:51.445346+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:14:51.445367+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:14:51.445373+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:14:51.445380+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:14:51.445394+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:14:51.445396+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.445490+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.445513+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.445609+00:00", "trade", 10.79, 2.0]
["2026-09-21T14:14:51.445792+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.445801+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.445844+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.445858+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.445978+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:14:51.445979+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.445980+00:00", "trade", 10.79, 300.0]
["2026-09-21T14:14:51.446072+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.446243+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.446270+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.446278+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.446325+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.446538+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.446560+00:00", "trade", 10.8024, 54.0]
["2026-09-21T14:14:51.447418+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.447779+00:00", "trade", 10.79, 2500.0]
["2026-09-21T14:14:51.448366+00:00", "trade", 10.79, 76.0]
["2026-09-21T14:14:51.448577+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.449224+00:00", "trade", 10.79, 300.0]
["2026-09-21T14:14:51.449424+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.449511+00:00", "trade", 10.79, 300.0]
["2026-09-21T14:14:51.449571+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:14:51.449746+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.449925+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:14:51.450023+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.450026+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:14:51.450125+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:14:51.450475+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.450623+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:14:51.450933+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:14:51.450952+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:14:51.451084+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:14:51.451248+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.451403+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.451505+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.451617+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:14:51.452382+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.452656+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:14:51.452791+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:14:51.453227+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:14:51.453368+00:00", "trade", 10.79, 51.0]
["2026-09-21T14:14:51.453387+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:14:51.454363+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:14:51.454835+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:14:51.455063+00:00", "trade", 10.79, 300.0]
["2026-09-21T14:14:51.455305+00:00", "trade", 10.79, 300.0]
["2026-09-21T14:14:51.455632+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:14:51.455813+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:14:51.456006+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:14:51.456018+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:14:51.456473+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:14:51.456703+00:00", "trade", 10.79, 300.0]
["2026-09-21T14:14:51.456944+00:00", "trade", 10.79, 300.0]
["2026-09-21T14:14:51.457281+00:00", "trade", 10.79, 51.0]
["2026-09-21T14:14:51.457404+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:14:51.457888+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:14:51.458055+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.458199+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:14:51.458396+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.458401+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:14:51.458728+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.458748+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.458998+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.459008+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.459181+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.461428+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:14:51.461668+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:14:51.461815+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:14:51.461816+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:14:51.461817+00:00", "trade", 10.79, 34.0]
["2026-09-21T14:14:51.462104+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.462119+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.462146+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.462174+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.462176+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.462184+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.462192+00:00", "trade", 10.79, 34.0]
["2026-09-21T14:14:51.462209+00:00", "trade", 10.79, 234.0]
["2026-09-21T14:14:51.462210+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:14:51.462210+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.462211+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:14:51.462251+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.462271+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.462274+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.462409+00:00", "trade", 10.79, 66.0]
["2026-09-21T14:14:51.462411+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:14:51.462411+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:14:51.462472+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.462483+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.462588+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.462635+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.462712+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.462788+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.462889+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.462998+00:00", "trade", 10.79, 50.0]
["2026-09-21T14:14:51.463601+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:14:51.463838+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.463845+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.463851+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.463865+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.463872+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.463873+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:14:51.463876+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:14:51.463879+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:14:51.463879+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.463880+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.463886+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.463886+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:14:51.463944+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:14:51.463954+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:14:51.463954+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:51.463962+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:51.463968+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:51.463975+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:51.463982+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:51.463988+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:51.463995+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:51.464002+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:51.464008+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:51.464129+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:51.464440+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:51.464614+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:51.464957+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:51.467836+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:51.470653+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:51.482978+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:14:51.482987+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:14:51.483244+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:51.483285+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:51.483445+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:51.483581+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:51.483598+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:51.581826+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:51.709767+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:52.029309+00:00", "trade", 10.78, 1000.0]
["2026-09-21T14:14:52.038113+00:00", "trade", 10.785, 10.0]
["2026-09-21T14:14:52.038114+00:00", "trade", 10.785, 158.0]
["2026-09-21T14:14:52.038703+00:00", "trade", 10.7831, 50.0]
["2026-09-21T14:14:52.040265+00:00", "trade", 10.7805, 10.0]
["2026-09-21T14:14:52.040326+00:00", "trade", 10.7805, 158.0]
["2026-09-21T14:14:52.050156+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:14:52.051215+00:00", "trade", 10.7805, 1.0]
["2026-09-21T14:14:52.056894+00:00", "trade", 10.78, 431.0]
["2026-09-21T14:14:52.056894+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:52.057105+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:14:52.057116+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:14:52.057120+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:14:52.057576+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:52.057711+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:52.058488+00:00", "trade", 10.785, 1.0]
["2026-09-21T14:14:52.412767+00:00", "trade", 10.9034, 100.0]
["2026-09-21T14:14:52.450754+00:00", "trade", 10.79, 1.0]
["2026-09-21T14:14:53.651748+00:00", "trade", 10.785, 80.0]
["2026-09-21T14:14:53.652211+00:00", "trade", 10.785, 220.0]
["2026-09-21T14:14:53.653141+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:53.653160+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:53.653267+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:14:53.653848+00:00", "trade", 10.7824, 51.0]
["2026-09-21T14:14:53.654591+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:53.731023+00:00", "trade", 10.785, 500.0]
["2026-09-21T14:14:53.769621+00:00", "trade", 10.78, 9.0]
["2026-09-21T14:14:53.877969+00:00", "trade", 10.79, 1.0]
["2026-09-21T14:14:54.258170+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:54.702863+00:00", "trade", 10.785, 1000.0]
["2026-09-21T14:14:54.784905+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:54.912236+00:00", "trade", 11.0571, 100.0]
["2026-09-21T14:14:54.913414+00:00", "trade", 11.0571, 9.0]
["2026-09-21T14:14:55.131941+00:00", "trade", 10.785, 800.0]
["2026-09-21T14:14:55.132529+00:00", "trade", 10.785, 62.0]
["2026-09-21T14:14:55.132617+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:14:55.132866+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:14:55.133077+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:14:55.133078+00:00", "trade", 10.785, 64.0]
["2026-09-21T14:14:55.133872+00:00", "trade", 10.785, 350.0]
["2026-09-21T14:14:55.133976+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:55.134186+00:00", "trade", 10.785, 350.0]
["2026-09-21T14:14:55.134342+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:55.134697+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:14:55.134926+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:14:55.134927+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:14:55.135275+00:00", "trade", 10.785, 53.0]
["2026-09-21T14:14:55.135641+00:00", "trade", 10.785, 600.0]
["2026-09-21T14:14:55.138134+00:00", "trade", 10.79, 236.0]
["2026-09-21T14:14:55.138210+00:00", "trade", 10.785, 350.0]
["2026-09-21T14:14:55.142700+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:14:55.144429+00:00", "trade", 10.79, 800.0]
["2026-09-21T14:14:55.145009+00:00", "trade", 10.7871, 67.0]
["2026-09-21T14:14:55.149085+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:14:55.149185+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:14:55.470706+00:00", "trade", 10.8538, 34.0]
["2026-09-21T14:14:55.922819+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:55.922820+00:00", "trade", 10.78, 269.0]
["2026-09-21T14:14:55.922821+00:00", "trade", 10.78, 700.0]
["2026-09-21T14:14:55.922823+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:14:55.922827+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:55.922874+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:14:55.922875+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:55.922889+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:55.922896+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:55.922910+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:55.922915+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:14:55.922916+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:55.922923+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:55.922936+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:14:55.922950+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:14:55.922955+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:14:55.922957+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:14:55.922960+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:14:55.922964+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:14:55.922970+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:14:55.922976+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:14:55.922983+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:14:55.922990+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:14:55.922997+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:14:55.923003+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:14:55.923009+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:14:55.923022+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:14:55.923028+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:14:55.923057+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:14:55.923095+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:14:55.923105+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:14:55.923139+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:14:55.923141+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:14:55.923141+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:14:55.923142+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:14:55.923207+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:14:55.923214+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:14:55.923277+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:14:55.923346+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:14:55.923569+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:14:55.923674+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:14:55.923681+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:14:55.923696+00:00", "trade", 10.7805, 50.0]
["2026-09-21T14:14:55.923702+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:14:55.923773+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:55.925409+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:55.929721+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:55.955290+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:55.973128+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:55.973153+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:55.973211+00:00", "trade", 10.77, 20.0]
["2026-09-21T14:14:55.973214+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:14:55.973214+00:00", "trade", 10.765, 300.0]
["2026-09-21T14:14:55.973263+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:55.973271+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:55.973278+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:55.973291+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:55.973298+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:55.973551+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:55.973817+00:00", "trade", 10.7884, 50.0]
["2026-09-21T14:14:55.973879+00:00", "trade", 10.7884, 50.0]
["2026-09-21T14:14:55.973917+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:55.974181+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:14:55.974186+00:00", "trade", 10.765, 300.0]
["2026-09-21T14:14:55.974188+00:00", "trade", 10.765, 300.0]
["2026-09-21T14:14:55.974484+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:55.975474+00:00", "trade", 10.765, 126.0]
["2026-09-21T14:14:55.977846+00:00", "trade", 10.77, 61.0]
["2026-09-21T14:14:55.977847+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:14:55.977860+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:55.977868+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:55.977876+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:55.977883+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:55.977890+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:55.977904+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:55.977912+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:55.977927+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:14:55.977934+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:14:55.977940+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:14:55.977948+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:14:55.977955+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:14:55.977962+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:14:55.977969+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:14:55.978151+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:14:55.978180+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:14:55.978229+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:14:55.978234+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:14:55.978235+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:14:55.978236+00:00", "trade", 10.77, 147.0]
["2026-09-21T14:14:55.978236+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:14:55.978309+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:14:55.978346+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:14:55.978583+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:14:55.978642+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:14:55.978744+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:14:55.978853+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:14:55.979216+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:14:55.980164+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:14:55.980226+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:14:55.980394+00:00", "trade", 10.7676, 52.0]
["2026-09-21T14:14:55.983793+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:14:56.023251+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:14:56.043840+00:00", "trade", 10.77, 138.0]
["2026-09-21T14:14:56.043842+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:14:56.044290+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:14:56.044293+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:14:56.044339+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:14:56.044665+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:14:56.078836+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:14:56.666568+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:14:56.666926+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:14:56.770818+00:00", "trade", 10.7705, 500.0]
["2026-09-21T14:14:56.778819+00:00", "trade", 10.77, 11.0]
["2026-09-21T14:14:56.830934+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:14:56.831606+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:14:56.831690+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:14:56.831972+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:14:56.832059+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:14:56.837338+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:14:56.837347+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:14:56.837364+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:14:56.837365+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:14:56.837579+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:14:56.837586+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:14:56.837593+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:14:56.837600+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:14:56.837606+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:14:56.837613+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:14:56.837619+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:14:56.837664+00:00", "trade", 10.77, 147.0]
["2026-09-21T14:14:56.837665+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:56.837726+00:00", "trade", 10.77, 60.0]
["2026-09-21T14:14:56.837918+00:00", "trade", 10.76, 10.0]
["2026-09-21T14:14:56.837928+00:00", "trade", 10.76, 82.0]
["2026-09-21T14:14:56.837988+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:56.838057+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:56.838484+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:56.838726+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:56.841647+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:56.841722+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:56.861354+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:56.861673+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:56.866383+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:56.876838+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:56.907612+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:56.916169+00:00", "trade", 10.765, 14.0]
["2026-09-21T14:14:57.204813+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:14:57.408667+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:14:58.005739+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:58.005802+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:58.469219+00:00", "trade", 10.765, 10.0]
["2026-09-21T14:14:58.469221+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:14:58.469810+00:00", "trade", 10.7688, 52.0]
["2026-09-21T14:14:58.472302+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:14:58.477711+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:14:58.478809+00:00", "trade", 10.76, 10.0]
["2026-09-21T14:14:58.493469+00:00", "trade", 10.7695, 100.0]
["2026-09-21T14:14:58.749862+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:00.015607+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:15:00.029273+00:00", "trade", 10.765, 95.0]
["2026-09-21T14:15:00.029318+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:00.030013+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:15:00.042707+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:00.042714+00:00", "trade", 10.77, 1100.0]
["2026-09-21T14:15:00.042714+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:00.042722+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:00.042733+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:00.042740+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:00.042743+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:15:00.042747+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:00.042748+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:15:00.042753+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:00.042760+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:00.042767+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:00.042780+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:00.042793+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:00.042800+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:00.042807+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:00.042813+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:00.042820+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:00.042827+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:00.042833+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:00.043039+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:00.043065+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:00.043087+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:00.043125+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:15:00.043126+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:15:00.043127+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:00.043188+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:00.043196+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:00.043298+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:00.043399+00:00", "trade", 10.775, 22.0]
["2026-09-21T14:15:00.043414+00:00", "trade", 10.775, 9.0]
["2026-09-21T14:15:00.043496+00:00", "trade", 10.775, 6.0]
["2026-09-21T14:15:00.043541+00:00", "trade", 10.775, 2.0]
["2026-09-21T14:15:00.043718+00:00", "trade", 10.7691, 51.0]
["2026-09-21T14:15:00.043732+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:00.043780+00:00", "trade", 10.775, 21.0]
["2026-09-21T14:15:00.043783+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:00.043815+00:00", "trade", 10.77, 2.0]
["2026-09-21T14:15:00.044048+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:00.044048+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:00.044735+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:00.047287+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:00.048852+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:00.048855+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:00.052224+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:00.058440+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:00.078015+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:00.078585+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:00.078643+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:00.097587+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:00.113232+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:15:00.113234+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:15:00.113235+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:00.113267+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:00.113273+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:00.113280+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:00.113287+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:00.113306+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:00.113307+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:00.113318+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:00.113320+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:00.113327+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:00.113336+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:00.113340+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:00.113341+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:00.113343+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:00.113347+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:00.113405+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:00.113413+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:00.113413+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:00.113445+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:00.113451+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:00.113458+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:00.113468+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:00.113474+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:00.113481+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:00.113488+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:00.113495+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:00.113502+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:00.113508+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:00.113515+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:00.113523+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:00.113542+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:00.113634+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:00.113634+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:00.113675+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:00.113688+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:00.113702+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:00.113706+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:00.113707+00:00", "trade", 10.78, 400.0]
["2026-09-21T14:15:00.113707+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:15:00.113709+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:00.113709+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:00.113709+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:00.113713+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:00.113715+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:00.113724+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:00.113725+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:00.113739+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:00.114056+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:00.114259+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:00.114302+00:00", "trade", 10.7799, 58.0]
["2026-09-21T14:15:00.114348+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:00.114352+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:00.114846+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:00.115051+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:00.115294+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:00.115515+00:00", "trade", 10.78, 60.0]
["2026-09-21T14:15:00.116030+00:00", "trade", 10.785, 40.0]
["2026-09-21T14:15:00.119945+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:15:00.120706+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:00.120713+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:00.183466+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:00.183619+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:00.192000+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:00.213692+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:00.280475+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:00.280503+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:00.330010+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:15:00.330122+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:00.330415+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:00.417663+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.036412+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.097469+00:00", "trade", 10.8679, 4.0]
["2026-09-21T14:15:01.112412+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.112426+00:00", "trade", 10.78, 4.0]
["2026-09-21T14:15:01.112427+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:01.112433+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.112433+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.112445+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.112452+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.112458+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.112466+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.112473+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.112480+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.112486+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.112492+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.112704+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.112714+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.112721+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.112728+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.112735+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.112742+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.112745+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:15:01.112749+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.112756+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.112774+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.112784+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.112838+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.112839+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.112845+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.112876+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.112879+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:15:01.112888+00:00", "trade", 10.78, 158.0]
["2026-09-21T14:15:01.112929+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.113003+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.113058+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:15:01.113059+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.113080+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.113088+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.113095+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.113104+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.113111+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.113119+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.113126+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.113132+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.113181+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.113209+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.113238+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:01.113247+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:01.113393+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:01.113425+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:01.113472+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:01.113512+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:01.113642+00:00", "trade", 10.7818, 56.0]
["2026-09-21T14:15:01.113898+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:15:01.113903+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:01.113903+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:01.113905+00:00", "trade", 10.78, 500.0]
["2026-09-21T14:15:01.113986+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:01.114062+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:01.117531+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:01.119787+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:01.119803+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:15:01.119823+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:15:01.119828+00:00", "trade", 10.78, 442.0]
["2026-09-21T14:15:01.119830+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:01.119895+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:01.119896+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:01.120207+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:01.120231+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:01.120238+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:01.124646+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:01.125216+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:15:01.125265+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:01.125797+00:00", "trade", 10.7797, 50.0]
["2026-09-21T14:15:01.144832+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:15:01.146138+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:01.162813+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:01.173558+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:01.208804+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:15:01.208844+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:01.208851+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:01.208858+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:01.208864+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:01.208870+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:01.208877+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:01.208891+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:01.208900+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:15:01.209081+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:01.209090+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:01.209097+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:01.209104+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:01.209135+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:01.209159+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:01.209166+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:01.209173+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:01.209180+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:01.209181+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:01.209187+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:01.209194+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:01.209201+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:01.209203+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:15:01.209203+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:01.209208+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:01.209215+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:01.209235+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:01.209298+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:01.209725+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:01.209732+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:01.209923+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:01.210195+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:01.210968+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:01.244027+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:01.244712+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:01.286888+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:01.530257+00:00", "trade", 10.765, 1.0]
["2026-09-21T14:15:01.612839+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:15:02.086681+00:00", "trade", 10.765, 299.0]
["2026-09-21T14:15:02.087244+00:00", "trade", 10.765, 251.0]
["2026-09-21T14:15:02.087520+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:02.733331+00:00", "trade", 10.765, 1000.0]
["2026-09-21T14:15:02.733913+00:00", "trade", 10.7663, 53.0]
["2026-09-21T14:15:02.734207+00:00", "trade", 10.7605, 1000.0]
["2026-09-21T14:15:02.778330+00:00", "trade", 10.765, 10.0]
["2026-09-21T14:15:02.778816+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:15:02.780383+00:00", "trade", 10.7606, 10.0]
["2026-09-21T14:15:02.780398+00:00", "trade", 10.7606, 100.0]
["2026-09-21T14:15:02.789913+00:00", "trade", 10.76, 10.0]
["2026-09-21T14:15:02.799446+00:00", "trade", 10.76, 890.0]
["2026-09-21T14:15:02.800026+00:00", "trade", 10.7605, 57.0]
["2026-09-21T14:15:02.977692+00:00", "trade", 10.76, 60.0]
["2026-09-21T14:15:03.751652+00:00", "trade", 10.7602, 4000.0]
["2026-09-21T14:15:03.752237+00:00", "trade", 10.7602, 110.0]
["2026-09-21T14:15:04.340630+00:00", "trade", 10.765, 1200.0]
["2026-09-21T14:15:04.513044+00:00", "trade", 10.765, 238.0]
["2026-09-21T14:15:04.730153+00:00", "trade", 10.7651, 1500.0]
["2026-09-21T14:15:04.730735+00:00", "trade", 10.7651, 79.0]
["2026-09-21T14:15:05.169772+00:00", "trade", 10.9209, 49.0]
["2026-09-21T14:15:05.936933+00:00", "trade", 10.8522, 9.0]
["2026-09-21T14:15:05.937185+00:00", "trade", 10.8522, 1.0]
["2026-09-21T14:15:06.128138+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:15:06.275704+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:15:06.345990+00:00", "trade", 10.76, 3980.0]
["2026-09-21T14:15:06.345990+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.345992+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:15:06.346023+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.346030+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.346037+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.346044+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.346050+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.346057+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.346064+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.346071+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.346079+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.346233+00:00", "trade", 10.76, 120.0]
["2026-09-21T14:15:06.346242+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:06.346251+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:06.346258+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:06.346265+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:06.346271+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:06.346279+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:06.346285+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:06.346292+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:06.346304+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:15:06.346305+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:06.346305+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:06.346311+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:15:06.346311+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:06.346311+00:00", "trade", 10.76, 16.0]
["2026-09-21T14:15:06.346311+00:00", "trade", 10.76, 69.0]
["2026-09-21T14:15:06.346312+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:15:06.346329+00:00", "trade", 10.76, 59.0]
["2026-09-21T14:15:06.346568+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:06.346585+00:00", "trade", 10.7674, 53.0]
["2026-09-21T14:15:06.346634+00:00", "trade", 10.76, 12.0]
["2026-09-21T14:15:06.346634+00:00", "trade", 10.76, 191.0]
["2026-09-21T14:15:06.346637+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:06.346637+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:06.346638+00:00", "trade", 10.7603, 114.0]
["2026-09-21T14:15:06.346638+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.346641+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:15:06.346652+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.346658+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:06.346665+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.346667+00:00", "trade", 10.76, 76.0]
["2026-09-21T14:15:06.346668+00:00", "trade", 10.755, 158.0]
["2026-09-21T14:15:06.346668+00:00", "trade", 10.76, 18.0]
["2026-09-21T14:15:06.346678+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:06.346685+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:06.346696+00:00", "trade", 10.76, 2.0]
["2026-09-21T14:15:06.346697+00:00", "trade", 10.7674, 53.0]
["2026-09-21T14:15:06.346699+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.346721+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.346809+00:00", "trade", 10.76, 40.0]
["2026-09-21T14:15:06.346817+00:00", "trade", 10.76, 211.0]
["2026-09-21T14:15:06.346830+00:00", "trade", 10.76, 213.0]
["2026-09-21T14:15:06.346895+00:00", "trade", 10.76, 76.0]
["2026-09-21T14:15:06.346963+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.346972+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.346975+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:15:06.346980+00:00", "trade", 10.76, 36.0]
["2026-09-21T14:15:06.346986+00:00", "trade", 10.76, 2.0]
["2026-09-21T14:15:06.346988+00:00", "trade", 10.76, 40.0]
["2026-09-21T14:15:06.347017+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.347023+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.347072+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.347144+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.347161+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.347302+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.347308+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.347315+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.347317+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.347324+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.347338+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.347389+00:00", "trade", 10.7596, 50.0]
["2026-09-21T14:15:06.347469+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.347574+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.347616+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.347672+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.347759+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.347771+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.351019+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.353043+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.355186+00:00", "trade", 10.76, 45.0]
["2026-09-21T14:15:06.355238+00:00", "trade", 10.76, 223.0]
["2026-09-21T14:15:06.355238+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.355246+00:00", "trade", 10.76, 138.0]
["2026-09-21T14:15:06.355246+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.355247+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:06.355249+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:15:06.355250+00:00", "trade", 10.76, 81.0]
["2026-09-21T14:15:06.355253+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.355265+00:00", "trade", 10.76, 55.0]
["2026-09-21T14:15:06.355287+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.355294+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.355300+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.355306+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.355312+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.355319+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.355327+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:06.355340+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:06.355346+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:06.355353+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:06.355360+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:06.355366+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:06.355373+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:06.355524+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:06.355526+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:06.355709+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:06.355779+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:06.355795+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:06.355796+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.355881+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.356085+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.356120+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.356239+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.356277+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.356576+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.356577+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:15:06.356578+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:15:06.356580+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:15:06.356581+00:00", "trade", 10.76, 250.0]
["2026-09-21T14:15:06.356583+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.356590+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.356613+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.357132+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.357140+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.357155+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.357169+00:00", "trade", 10.7602, 55.0]
["2026-09-21T14:15:06.357169+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.357176+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.357322+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.357705+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.357764+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.357785+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:06.357786+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:06.357788+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:06.357791+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:15:06.357792+00:00", "trade", 10.76, 293.0]
["2026-09-21T14:15:06.358224+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.358342+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.358360+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.358404+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.358474+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.358687+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.358902+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.411258+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.411308+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.411342+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.411366+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:06.411418+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:06.411443+00:00", "trade", 10.77, 75.0]
["2026-09-21T14:15:06.411443+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.411445+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.411453+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.411462+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.411802+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.411833+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.412200+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.412529+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.412666+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.412822+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.413377+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.444527+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.488813+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.488858+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.533706+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.533750+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.533757+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.570483+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:06.607331+00:00", "trade", 10.765, 125.0]
["2026-09-21T14:15:06.745350+00:00", "trade", 10.7606, 20.0]
["2026-09-21T14:15:07.678106+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:07.736894+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:07.741873+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:07.757563+00:00", "trade", 10.918, 19.0]
["2026-09-21T14:15:08.108368+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:15:08.109298+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.109556+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.109568+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.109723+00:00", "trade", 10.76, 10.0]
["2026-09-21T14:15:08.109750+00:00", "trade", 10.76, 106.0]
["2026-09-21T14:15:08.110297+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.110330+00:00", "trade", 10.765, 300.0]
["2026-09-21T14:15:08.110333+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.110345+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.110352+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.110612+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.110914+00:00", "trade", 10.762, 53.0]
["2026-09-21T14:15:08.110950+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.111002+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:15:08.141213+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.143836+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.243186+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.243192+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.252340+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.319056+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.582777+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.582783+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.603845+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.603846+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:08.603847+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:08.603849+00:00", "trade", 10.76, 400.0]
["2026-09-21T14:15:08.603852+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.603858+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.603880+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.603886+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.603893+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.603900+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.603907+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.603913+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.603921+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.603928+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.603934+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.603941+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.603947+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.603953+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.603960+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.603967+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.603974+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.603981+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.603987+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.603994+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.604000+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.604006+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.604012+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.604243+00:00", "trade", 10.75, 300.0]
["2026-09-21T14:15:08.604245+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:15:08.604262+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.604270+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.604277+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.604279+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.604283+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.604289+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.604296+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.604302+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.604316+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.604322+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.604328+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.604335+00:00", "quote", 10.76, 10.75]
["2026-09-21T14:15:08.604347+00:00", "quote", 10.76, 10.75]
["2026-09-21T14:15:08.604356+00:00", "quote", 10.76, 10.75]
["2026-09-21T14:15:08.604389+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.604417+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:08.604419+00:00", "trade", 10.76, 10.0]
["2026-09-21T14:15:08.604419+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:08.604419+00:00", "quote", 10.76, 10.75]
["2026-09-21T14:15:08.604421+00:00", "trade", 10.76, 3.0]
["2026-09-21T14:15:08.604422+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:08.604460+00:00", "trade", 10.768, 1.0]
["2026-09-21T14:15:08.604492+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:08.604499+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:08.604516+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:08.604530+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.604530+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:08.604537+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:08.604545+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:08.604552+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:08.604557+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:08.604579+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.604581+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.604581+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:08.604584+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:15:08.604584+00:00", "trade", 10.75, 250.0]
["2026-09-21T14:15:08.604586+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:15:08.604586+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:15:08.604588+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:15:08.604591+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:08.604596+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:15:08.604629+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:08.604632+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:08.604635+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:08.604645+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:08.604652+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:08.604666+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:08.604683+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:08.604734+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.604743+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:08.604770+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:08.604824+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:08.604825+00:00", "trade", 10.75, 552.0]
["2026-09-21T14:15:08.604827+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.604838+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.604849+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:08.604872+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.604874+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:08.604878+00:00", "trade", 10.75, 552.0]
["2026-09-21T14:15:08.604913+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:08.604952+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:08.604965+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:08.604974+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.604987+00:00", "trade", 10.75, 3.0]
["2026-09-21T14:15:08.604998+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:08.605008+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:08.605018+00:00", "trade", 10.7553, 52.0]
["2026-09-21T14:15:08.605023+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.605077+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:08.605094+00:00", "trade", 10.75, 1600.0]
["2026-09-21T14:15:08.605094+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.605116+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.605126+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.605153+00:00", "trade", 10.75, 1600.0]
["2026-09-21T14:15:08.605162+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.605173+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:08.605175+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.605181+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.605184+00:00", "trade", 10.7582, 18.0]
["2026-09-21T14:15:08.605192+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.605239+00:00", "trade", 10.75, 51.0]
["2026-09-21T14:15:08.605257+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.605283+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.605296+00:00", "trade", 10.75, 600.0]
["2026-09-21T14:15:08.605302+00:00", "trade", 10.75, 400.0]
["2026-09-21T14:15:08.605347+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.605394+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.605414+00:00", "trade", 10.75, 58.0]
["2026-09-21T14:15:08.605561+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.605598+00:00", "trade", 10.75, 58.0]
["2026-09-21T14:15:08.605605+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:08.605729+00:00", "trade", 10.75, 89.0]
["2026-09-21T14:15:08.606220+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.606704+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.606862+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.606863+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:15:08.606864+00:00", "trade", 10.75, 86.0]
["2026-09-21T14:15:08.606889+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.606911+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.606924+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.606931+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:08.606939+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:08.606945+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:08.606952+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:08.606965+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:08.607160+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:08.607163+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:08.607167+00:00", "trade", 10.75, 2.0]
["2026-09-21T14:15:08.607183+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.607193+00:00", "trade", 10.75, 300.0]
["2026-09-21T14:15:08.607240+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:08.607249+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:08.607320+00:00", "trade", 10.75, 50.0]
["2026-09-21T14:15:08.607429+00:00", "trade", 10.75, 300.0]
["2026-09-21T14:15:08.607431+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:08.607433+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:08.607448+00:00", "trade", 10.75, 50.0]
["2026-09-21T14:15:08.607522+00:00", "trade", 10.75, 60.0]
["2026-09-21T14:15:08.607608+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:08.607615+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:08.607634+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:08.607641+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:08.607644+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:08.607645+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:08.607646+00:00", "trade", 10.76, 19.0]
["2026-09-21T14:15:08.607647+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:08.607648+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:08.607657+00:00", "trade", 10.76, 700.0]
["2026-09-21T14:15:08.607668+00:00", "trade", 10.76, 1500.0]
["2026-09-21T14:15:08.607673+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:08.607684+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:08.607686+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:08.607691+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:08.607697+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:08.607703+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:08.607704+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:08.607711+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.607724+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.607730+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.607736+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.607743+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.607749+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.607753+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.607755+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.607762+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.607769+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.607775+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.607840+00:00", "trade", 10.75, 400.0]
["2026-09-21T14:15:08.607925+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.607940+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.608030+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:08.608030+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:08.608030+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.608033+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:15:08.608052+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.608074+00:00", "trade", 10.755, 219.0]
["2026-09-21T14:15:08.608094+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:15:08.608160+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.608191+00:00", "trade", 10.7575, 198.0]
["2026-09-21T14:15:08.608196+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.608203+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.608244+00:00", "trade", 10.7543, 64.0]
["2026-09-21T14:15:08.608270+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.608308+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.608316+00:00", "trade", 10.755, 30.0]
["2026-09-21T14:15:08.608321+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.608341+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.608378+00:00", "trade", 10.7575, 176.0]
["2026-09-21T14:15:08.608387+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.608414+00:00", "trade", 10.758, 54.0]
["2026-09-21T14:15:08.608415+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.608521+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.608646+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.608953+00:00", "trade", 10.7544, 50.0]
["2026-09-21T14:15:08.608969+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.609020+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.611345+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:08.611346+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:08.611348+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:08.611349+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:08.611385+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.611392+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.611398+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.611399+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.611405+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.611412+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.611425+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.611431+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.611438+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.611452+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.611458+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:08.611465+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.611472+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.611479+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.611485+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.611489+00:00", "trade", 10.76, 2.0]
["2026-09-21T14:15:08.611492+00:00", "trade", 10.76, 496.0]
["2026-09-21T14:15:08.611492+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.611496+00:00", "trade", 10.76, 256.0]
["2026-09-21T14:15:08.611497+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:08.611497+00:00", "trade", 10.76, 452.0]
["2026-09-21T14:15:08.611499+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.611505+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:08.611505+00:00", "trade", 10.76, 556.0]
["2026-09-21T14:15:08.611506+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:08.611506+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.611509+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.611513+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.611520+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.611536+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.611542+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.611556+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.611563+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.611577+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.611584+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.611586+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:08.611608+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:08.611649+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:08.611849+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:08.611856+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:08.611863+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:08.611951+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:08.611980+00:00", "trade", 10.7573, 56.0]
["2026-09-21T14:15:08.612011+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:08.612016+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:08.612024+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:08.612034+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:08.612045+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:08.612112+00:00", "trade", 10.76, 53.0]
["2026-09-21T14:15:08.612122+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:08.612153+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:08.612211+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:08.612373+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:08.612720+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:15:08.613611+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:08.616627+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:08.616630+00:00", "trade", 10.74, 350.0]
["2026-09-21T14:15:08.616632+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:08.616634+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:08.616642+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:08.616648+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:08.616656+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:08.616664+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:08.616671+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:08.616677+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:08.616699+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:08.616702+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.616707+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:08.616721+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.616729+00:00", "trade", 10.75, 700.0]
["2026-09-21T14:15:08.616767+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:08.616825+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.616854+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.616903+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:08.616929+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.616940+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:15:08.616952+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.616967+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.616989+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:08.616989+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:08.616989+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.617043+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.617066+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.617089+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.617089+00:00", "trade", 10.75, 158.0]
["2026-09-21T14:15:08.617103+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.617108+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.617114+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.617125+00:00", "trade", 10.75, 150.0]
["2026-09-21T14:15:08.617130+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:15:08.617140+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.617165+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.617168+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.617169+00:00", "trade", 10.75, 158.0]
["2026-09-21T14:15:08.617196+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.617239+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.617247+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.617249+00:00", "trade", 10.75, 158.0]
["2026-09-21T14:15:08.617291+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.617291+00:00", "trade", 10.75, 158.0]
["2026-09-21T14:15:08.617305+00:00", "trade", 10.7489, 51.0]
["2026-09-21T14:15:08.617316+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.617329+00:00", "trade", 10.75, 218.0]
["2026-09-21T14:15:08.617329+00:00", "trade", 10.75, 132.0]
["2026-09-21T14:15:08.617369+00:00", "trade", 10.75, 158.0]
["2026-09-21T14:15:08.617375+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.617393+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.617449+00:00", "trade", 10.75, 158.0]
["2026-09-21T14:15:08.617449+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.617467+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.617489+00:00", "trade", 10.75, 158.0]
["2026-09-21T14:15:08.617489+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.617503+00:00", "trade", 10.75, 50.0]
["2026-09-21T14:15:08.617529+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.617537+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.617542+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.617543+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.617569+00:00", "trade", 10.75, 158.0]
["2026-09-21T14:15:08.617584+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.617608+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.617609+00:00", "trade", 10.75, 158.0]
["2026-09-21T14:15:08.617621+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.617660+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.617661+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:15:08.617674+00:00", "trade", 10.75, 53.0]
["2026-09-21T14:15:08.617689+00:00", "trade", 10.75, 158.0]
["2026-09-21T14:15:08.617689+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.617715+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.617722+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.617725+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.617753+00:00", "trade", 10.75, 52.0]
["2026-09-21T14:15:08.617769+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.617820+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:08.617825+00:00", "trade", 10.75, 250.0]
["2026-09-21T14:15:08.617834+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.617843+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.617844+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.617863+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.617882+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.617889+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.617889+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.617907+00:00", "trade", 10.75, 52.0]
["2026-09-21T14:15:08.617980+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.618005+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.618009+00:00", "trade", 10.75, 220.0]
["2026-09-21T14:15:08.618075+00:00", "trade", 10.75, 54.0]
["2026-09-21T14:15:08.618095+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.618150+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.618174+00:00", "trade", 10.75, 52.0]
["2026-09-21T14:15:08.618178+00:00", "trade", 10.75, 50.0]
["2026-09-21T14:15:08.618212+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.618214+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:08.618295+00:00", "trade", 10.7498, 58.0]
["2026-09-21T14:15:08.618425+00:00", "trade", 10.75, 57.0]
["2026-09-21T14:15:08.618577+00:00", "trade", 10.75, 57.0]
["2026-09-21T14:15:08.619733+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:15:08.624433+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:15:08.624484+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.624508+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.624536+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:15:08.624538+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:15:08.624539+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:15:08.624556+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.624562+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.624565+00:00", "trade", 10.74, 350.0]
["2026-09-21T14:15:08.624570+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.624576+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.624583+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.624590+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.624597+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.624610+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.624617+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.624623+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.624629+00:00", "trade", 10.74, 350.0]
["2026-09-21T14:15:08.624630+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.624642+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.624648+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.624655+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.624682+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.624688+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.624786+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.624803+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:15:08.624824+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:08.624879+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:15:08.624888+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:15:08.624888+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.624895+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.624902+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.624909+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.624915+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.624921+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.624928+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.624936+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.624942+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.624949+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.624967+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.625011+00:00", "trade", 10.7492, 50.0]
["2026-09-21T14:15:08.625037+00:00", "trade", 10.74, 30.0]
["2026-09-21T14:15:08.625043+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.625086+00:00", "trade", 10.7417, 133.0]
["2026-09-21T14:15:08.625135+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.625140+00:00", "trade", 10.7505, 50.0]
["2026-09-21T14:15:08.625231+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.625240+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.625279+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.625357+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.625398+00:00", "trade", 10.74, 300.0]
["2026-09-21T14:15:08.625398+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.625521+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.625621+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.625650+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.625675+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.626262+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.626438+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.626449+00:00", "trade", 10.74, 175.0]
["2026-09-21T14:15:08.626465+00:00", "trade", 10.74, 85.0]
["2026-09-21T14:15:08.626470+00:00", "trade", 10.74, 92.0]
["2026-09-21T14:15:08.626911+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.626922+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.627047+00:00", "trade", 10.7404, 52.0]
["2026-09-21T14:15:08.627155+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.629564+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.636874+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.636897+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.638105+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.655144+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.670394+00:00", "trade", 10.7306, 9.0]
["2026-09-21T14:15:08.672052+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.680906+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.690322+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.690641+00:00", "trade", 10.735, 102.0]
["2026-09-21T14:15:08.691267+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.725110+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.725783+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.771298+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:08.918105+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:09.228006+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:09.381712+00:00", "trade", 10.8483, 7.0]
["2026-09-21T14:15:09.381899+00:00", "trade", 10.8669, 824.0]
["2026-09-21T14:15:09.382107+00:00", "trade", 10.8504, 10.0]
["2026-09-21T14:15:09.382247+00:00", "trade", 10.8484, 5.0]
["2026-09-21T14:15:09.382475+00:00", "trade", 10.8436, 4.0]
["2026-09-21T14:15:09.382700+00:00", "trade", 10.8562, 663.0]
["2026-09-21T14:15:09.383060+00:00", "trade", 10.8484, 6.0]
["2026-09-21T14:15:09.383402+00:00", "trade", 10.8467, 14.0]
["2026-09-21T14:15:09.383599+00:00", "trade", 10.8426, 4.0]
["2026-09-21T14:15:09.383874+00:00", "trade", 10.8504, 5.0]
["2026-09-21T14:15:09.384206+00:00", "trade", 10.8514, 5.0]
["2026-09-21T14:15:09.384397+00:00", "trade", 10.8956, 4068.0]
["2026-09-21T14:15:09.384703+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:09.384728+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:09.385020+00:00", "trade", 10.735, 102.0]
["2026-09-21T14:15:09.385450+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:09.407643+00:00", "trade", 10.735, 1000.0]
["2026-09-21T14:15:09.408136+00:00", "trade", 10.7305, 1000.0]
["2026-09-21T14:15:09.408721+00:00", "trade", 10.7329, 60.0]
["2026-09-21T14:15:09.454194+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:15:09.455788+00:00", "trade", 10.7306, 100.0]
["2026-09-21T14:15:09.584718+00:00", "trade", 10.73, 11.0]
["2026-09-21T14:15:09.584777+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:09.584817+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:09.584818+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:09.584820+00:00", "trade", 10.73, 297.0]
["2026-09-21T14:15:09.584821+00:00", "trade", 10.73, 500.0]
["2026-09-21T14:15:09.584823+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:09.584825+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:09.584832+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:09.584846+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:09.584853+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:09.584859+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:09.584866+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:09.584872+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:09.584879+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:09.584886+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:09.584892+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:09.584905+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:09.584911+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:09.584918+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:09.584924+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:09.584930+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:09.584943+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:09.585102+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:09.585135+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:09.585169+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:09.585196+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:09.585202+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:09.585257+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:15:09.585266+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:15:09.585273+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:15:09.585279+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:15:09.585286+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:15:09.585292+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:15:09.585298+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:15:09.585305+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:15:09.585312+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:15:09.585319+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:15:09.585326+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:15:09.585334+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:15:09.585340+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:15:09.585347+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:15:09.585354+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:15:09.585403+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:09.585405+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:15:09.585405+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:15:09.585566+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.585568+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:15:09.585627+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.585636+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.585653+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.585697+00:00", "trade", 10.7375, 1000.0]
["2026-09-21T14:15:09.585749+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.586150+00:00", "trade", 10.7303, 52.0]
["2026-09-21T14:15:09.586533+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:09.587155+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.590120+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.590471+00:00", "trade", 10.725, 1.0]
["2026-09-21T14:15:09.598636+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.598660+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.601780+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:09.603294+00:00", "trade", 10.72, 189.0]
["2026-09-21T14:15:09.603619+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.603879+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:09.604391+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:09.606870+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:09.608382+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:09.625759+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.645165+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.656557+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.656588+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.684855+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:09.930328+00:00", "trade", 11.0462, 400.0]
["2026-09-21T14:15:10.044450+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:15:10.417904+00:00", "trade", 10.9084, 19.0]
["2026-09-21T14:15:10.533316+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:10.534335+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:10.534515+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:10.534526+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:10.535090+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:10.538136+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:10.538848+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:10.574247+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:10.577772+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:10.719563+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:10.719919+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:10.730311+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:10.815743+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:11.134402+00:00", "trade", 10.7203, 26.0]
["2026-09-21T14:15:11.156519+00:00", "trade", 10.7203, 1.0]
["2026-09-21T14:15:11.476607+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:15:11.478360+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:11.605112+00:00", "trade", 10.7233, 1.0]
["2026-09-21T14:15:11.824675+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:12.336259+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:12.336718+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:12.350881+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:12.434758+00:00", "trade", 10.725, 10.0]
["2026-09-21T14:15:12.543799+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:12.668954+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:12.668961+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:12.746855+00:00", "trade", 10.7294, 22.0]
["2026-09-21T14:15:12.747440+00:00", "trade", 10.7302, 50.0]
["2026-09-21T14:15:13.063435+00:00", "trade", 10.7202, 13.0]
["2026-09-21T14:15:13.443859+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:13.443886+00:00", "trade", 10.725, 158.0]
["2026-09-21T14:15:13.443891+00:00", "trade", 10.725, 244.0]
["2026-09-21T14:15:13.443900+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:15:13.443907+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:13.443914+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:13.443921+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:13.443928+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:13.443935+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:13.443942+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:13.443949+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:13.443951+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:13.443955+00:00", "trade", 10.72, 64.0]
["2026-09-21T14:15:13.443957+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:13.443957+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:13.443964+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:13.443979+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:15:13.444120+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:15:13.444312+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:13.444319+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:13.444373+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:15:13.444390+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:13.444457+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:13.444473+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:13.444525+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:13.447936+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:13.451998+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:13.454351+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:13.657180+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:14.013780+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:14.013818+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:14.013842+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:14.013870+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:14.013885+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:14.015236+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:14.528325+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:15.567465+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:15.748637+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:15.882588+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:16.343626+00:00", "trade", 10.7201, 7100.0]
["2026-09-21T14:15:16.344208+00:00", "trade", 10.7205, 232.0]
["2026-09-21T14:15:16.475946+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:16.475957+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:16.475959+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:15:16.475960+00:00", "trade", 10.72, 10.0]
["2026-09-21T14:15:16.475964+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:16.475993+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:16.476000+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:16.476006+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:16.476012+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:16.476019+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:16.476025+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:16.476031+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:16.476037+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:16.476044+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:16.476048+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:16.476049+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:15:16.476049+00:00", "trade", 10.72, 499.0]
["2026-09-21T14:15:16.476051+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:16.476051+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:16.476058+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:16.476064+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:16.476070+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:16.476077+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:16.476090+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:16.476097+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:16.476102+00:00", "trade", 10.72, 10.0]
["2026-09-21T14:15:16.476102+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:16.476103+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:16.476110+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:16.476117+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:16.476123+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:16.476130+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:16.476137+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:16.476144+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:16.476150+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:16.476157+00:00", "trade", 10.72, 91.0]
["2026-09-21T14:15:16.476157+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:16.476161+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:16.476164+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:16.476170+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:16.476177+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:16.476183+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:16.476189+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:16.476196+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:16.476203+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:16.476216+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:16.476222+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:16.476566+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:16.476722+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:16.477139+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:15:16.477196+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:16.477202+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:16.481027+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:16.481239+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:16.483774+00:00", "trade", 10.715, 158.0]
["2026-09-21T14:15:16.483828+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:15:16.483842+00:00", "trade", 10.715, 158.0]
["2026-09-21T14:15:16.483891+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:15:16.483911+00:00", "trade", 10.715, 126.0]
["2026-09-21T14:15:16.483947+00:00", "trade", 10.715, 158.0]
["2026-09-21T14:15:16.483957+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:15:16.484138+00:00", "trade", 10.715, 126.0]
["2026-09-21T14:15:16.484160+00:00", "trade", 10.715, 134.0]
["2026-09-21T14:15:16.484355+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:15:16.484438+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:15:16.484452+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:15:16.484473+00:00", "trade", 10.7172, 55.0]
["2026-09-21T14:15:16.484497+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:15:16.484507+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:15:16.484662+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:15:16.484814+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:15:16.484818+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:15:16.485026+00:00", "trade", 10.715, 55.0]
["2026-09-21T14:15:16.485038+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:15:16.485273+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:15:16.485362+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:15:16.485396+00:00", "trade", 10.715, 50.0]
["2026-09-21T14:15:16.485529+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:15:16.485590+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:15:16.485654+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:15:16.486880+00:00", "trade", 10.715, 58.0]
["2026-09-21T14:15:16.486932+00:00", "trade", 10.7181, 50.0]
["2026-09-21T14:15:16.487543+00:00", "trade", 10.715, 6.0]
["2026-09-21T14:15:16.488393+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:15:16.491218+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:15:16.506399+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:16.506424+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:16.518085+00:00", "trade", 10.715, 126.0]
["2026-09-21T14:15:16.576175+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:17.053432+00:00", "trade", 10.711, 1020.0]
["2026-09-21T14:15:17.053828+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:17.053852+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:17.053875+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:15:17.053884+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:15:17.053897+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:15:17.053904+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:15:17.053911+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:15:17.053918+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:15:17.054015+00:00", "trade", 10.722, 51.0]
["2026-09-21T14:15:17.054054+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:15:17.054079+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:15:17.054105+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:15:17.054116+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:15:17.054125+00:00", "trade", 10.71, 12.0]
["2026-09-21T14:15:17.054201+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:17.054227+00:00", "trade", 10.71, 1000.0]
["2026-09-21T14:15:17.054228+00:00", "trade", 10.71, 50.0]
["2026-09-21T14:15:17.054229+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:17.054268+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:17.054294+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:17.054297+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:17.054312+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:17.054328+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:17.054333+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:17.054387+00:00", "quote", 10.69, 10.71]
["2026-09-21T14:15:17.054489+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:17.054707+00:00", "quote", 10.69, 10.71]
["2026-09-21T14:15:17.054761+00:00", "quote", 10.69, 10.71]
["2026-09-21T14:15:17.054812+00:00", "trade", 10.7112, 69.0]
["2026-09-21T14:15:17.055665+00:00", "quote", 10.69, 10.71]
["2026-09-21T14:15:17.058081+00:00", "quote", 10.69, 10.71]
["2026-09-21T14:15:17.084560+00:00", "quote", 10.69, 10.71]
["2026-09-21T14:15:17.090694+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:17.091287+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:15:17.091402+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:17.091908+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:17.091963+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:17.092422+00:00", "quote", 10.69, 10.71]
["2026-09-21T14:15:17.092437+00:00", "quote", 10.69, 10.71]
["2026-09-21T14:15:17.092862+00:00", "trade", 10.7006, 5.0]
["2026-09-21T14:15:17.588013+00:00", "quote", 10.69, 10.71]
["2026-09-21T14:15:17.588479+00:00", "quote", 10.69, 10.71]
["2026-09-21T14:15:17.778289+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:17.778297+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:17.778304+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:17.778318+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:17.778325+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:17.778332+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:17.778338+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:17.778344+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:17.778396+00:00", "trade", 10.7, 25.0]
["2026-09-21T14:15:17.778840+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:17.778857+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:17.778920+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:17.779195+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:17.779492+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:17.783536+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:17.810256+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:17.810287+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:17.810293+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:17.810312+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:17.811002+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:17.811055+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:17.811833+00:00", "trade", 10.6913, 68.0]
["2026-09-21T14:15:17.885100+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:15:17.976455+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:17.977149+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:18.060315+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:15:18.060667+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:18.060687+00:00", "trade", 10.69, 16.0]
["2026-09-21T14:15:18.060693+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:18.060855+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:18.060961+00:00", "trade", 10.77, 1126.0]
["2026-09-21T14:15:18.061035+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:18.061198+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:18.061207+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:18.105243+00:00", "trade", 10.695, 200.0]
["2026-09-21T14:15:18.105261+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:18.105263+00:00", "trade", 10.695, 200.0]
["2026-09-21T14:15:18.105272+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:18.105983+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:18.106129+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:18.130891+00:00", "trade", 10.691, 32.0]
["2026-09-21T14:15:18.137103+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:18.137575+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:18.137583+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:18.138078+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:18.138133+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:18.138141+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:18.138215+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:18.197966+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:18.631697+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:18.632207+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:18.700712+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:15:18.700943+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:15:18.701064+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:15:18.701079+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:15:18.701501+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:18.701504+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:15:18.701571+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:18.701598+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:18.701650+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:18.701952+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:15:18.702254+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:18.702308+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:18.702667+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:18.703181+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:18.703583+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:18.704162+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:15:18.705832+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:15:18.706848+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:18.707303+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:18.726003+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:15:18.726583+00:00", "trade", 10.6944, 51.0]
["2026-09-21T14:15:18.909881+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:19.019294+00:00", "trade", 10.695, 600.0]
["2026-09-21T14:15:19.021965+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:19.022496+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:19.037643+00:00", "trade", 10.695, 300.0]
["2026-09-21T14:15:19.037850+00:00", "trade", 10.695, 300.0]
["2026-09-21T14:15:19.038065+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:19.043082+00:00", "trade", 10.695, 300.0]
["2026-09-21T14:15:19.043456+00:00", "trade", 10.695, 300.0]
["2026-09-21T14:15:19.048545+00:00", "trade", 10.695, 300.0]
["2026-09-21T14:15:19.048927+00:00", "trade", 10.695, 300.0]
["2026-09-21T14:15:19.049126+00:00", "trade", 10.695, 57.0]
["2026-09-21T14:15:19.252705+00:00", "trade", 10.695, 158.0]
["2026-09-21T14:15:19.252705+00:00", "trade", 10.7, 158.0]
["2026-09-21T14:15:19.252706+00:00", "trade", 10.695, 158.0]
["2026-09-21T14:15:19.252707+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:19.252708+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:15:19.252709+00:00", "trade", 10.7, 1760.0]
["2026-09-21T14:15:19.252711+00:00", "trade", 10.7, 415.0]
["2026-09-21T14:15:19.252714+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:15:19.252714+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:19.252715+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:15:19.252735+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:19.252736+00:00", "trade", 10.695, 158.0]
["2026-09-21T14:15:19.252739+00:00", "trade", 10.695, 158.0]
["2026-09-21T14:15:19.252742+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:19.252743+00:00", "trade", 10.7, 44.0]
["2026-09-21T14:15:19.252744+00:00", "trade", 10.7, 25.0]
["2026-09-21T14:15:19.252748+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:19.252754+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:19.252761+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:19.252768+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:19.252775+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:19.252788+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:19.252791+00:00", "trade", 10.7, 56.0]
["2026-09-21T14:15:19.252796+00:00", "trade", 10.7, 158.0]
["2026-09-21T14:15:19.252796+00:00", "trade", 10.7, 2.0]
["2026-09-21T14:15:19.252798+00:00", "trade", 10.7, 158.0]
["2026-09-21T14:15:19.252798+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:15:19.252799+00:00", "trade", 10.695, 158.0]
["2026-09-21T14:15:19.252799+00:00", "trade", 10.695, 158.0]
["2026-09-21T14:15:19.252801+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:19.252808+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:19.252821+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:19.252828+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:15:19.252835+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:15:19.252842+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:15:19.252848+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:15:19.252855+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:15:19.252863+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:15:19.252869+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:15:19.252901+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:15:19.252928+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:15:19.253093+00:00", "trade", 10.695, 158.0]
["2026-09-21T14:15:19.253111+00:00", "trade", 10.695, 158.0]
["2026-09-21T14:15:19.253113+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:15:19.253113+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:15:19.253115+00:00", "trade", 10.7, 206.0]
["2026-09-21T14:15:19.253116+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.253118+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:15:19.253120+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:15:19.253204+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.253348+00:00", "trade", 10.6989, 74.0]
["2026-09-21T14:15:19.253428+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.253435+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.253443+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.253507+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.253629+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.253670+00:00", "trade", 10.698, 53.0]
["2026-09-21T14:15:19.253707+00:00", "trade", 10.705, 8.0]
["2026-09-21T14:15:19.253918+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.255331+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.255387+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.257578+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.258303+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.259767+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.273184+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.273555+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.273579+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.274415+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.274603+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.274860+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.274886+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.274924+00:00", "trade", 10.71, 400.0]
["2026-09-21T14:15:19.274924+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:15:19.274987+00:00", "trade", 10.71, 800.0]
["2026-09-21T14:15:19.275028+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:15:19.275038+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.275097+00:00", "trade", 10.71, 800.0]
["2026-09-21T14:15:19.275107+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:15:19.275339+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:15:19.275430+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:15:19.278508+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:15:19.284986+00:00", "trade", 10.71, 800.0]
["2026-09-21T14:15:19.285329+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:15:19.285371+00:00", "trade", 10.71, 800.0]
["2026-09-21T14:15:19.285379+00:00", "trade", 10.71, 800.0]
["2026-09-21T14:15:19.290421+00:00", "trade", 10.71, 800.0]
["2026-09-21T14:15:19.290803+00:00", "trade", 10.71, 800.0]
["2026-09-21T14:15:19.290804+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.290824+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:15:19.291265+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:15:19.294083+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:15:19.299580+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:15:19.299997+00:00", "trade", 10.71, 800.0]
["2026-09-21T14:15:19.300268+00:00", "trade", 10.71, 800.0]
["2026-09-21T14:15:19.300397+00:00", "trade", 10.71, 800.0]
["2026-09-21T14:15:19.302571+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:15:19.302857+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.305839+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.305957+00:00", "trade", 10.71, 3400.0]
["2026-09-21T14:15:19.306672+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.306672+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.306673+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.306685+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.306737+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.306747+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.306748+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:15:19.306750+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:15:19.306755+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.306774+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.306776+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.306802+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.306841+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.306842+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.306846+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:15:19.306920+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.306924+00:00", "trade", 10.71, 250.0]
["2026-09-21T14:15:19.307050+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.307064+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:15:19.307094+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.307141+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.307148+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.307164+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.307222+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.307385+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.307439+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.307842+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.308156+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.317140+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:15:19.319750+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:15:19.324661+00:00", "trade", 10.71, 158.0]
["2026-09-21T14:15:19.325802+00:00", "trade", 10.71, 3400.0]
["2026-09-21T14:15:19.325847+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.325898+00:00", "trade", 10.71, 10.0]
["2026-09-21T14:15:19.325902+00:00", "trade", 10.71, 90.0]
["2026-09-21T14:15:19.325902+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.325939+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.326146+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.326171+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.326234+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.326235+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.326235+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.326236+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:15:19.326305+00:00", "trade", 10.71, 158.0]
["2026-09-21T14:15:19.326332+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:15:19.326336+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.326337+00:00", "trade", 10.71, 110.0]
["2026-09-21T14:15:19.326340+00:00", "trade", 10.71, 250.0]
["2026-09-21T14:15:19.326354+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.326368+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.326411+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.326457+00:00", "trade", 10.71, 50.0]
["2026-09-21T14:15:19.326475+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.326545+00:00", "trade", 10.71, 126.0]
["2026-09-21T14:15:19.326561+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.326582+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.326611+00:00", "trade", 10.71, 174.0]
["2026-09-21T14:15:19.326625+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:15:19.326625+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.326639+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.326666+00:00", "trade", 10.71, 110.0]
["2026-09-21T14:15:19.326999+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.327333+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:15:19.327406+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.327409+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.327699+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.327711+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.327817+00:00", "trade", 10.71, 126.0]
["2026-09-21T14:15:19.327985+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:15:19.332424+00:00", "trade", 10.71, 158.0]
["2026-09-21T14:15:19.332484+00:00", "trade", 10.71, 158.0]
["2026-09-21T14:15:19.332541+00:00", "trade", 10.71, 158.0]
["2026-09-21T14:15:19.332597+00:00", "trade", 10.71, 158.0]
["2026-09-21T14:15:19.332844+00:00", "trade", 10.71, 158.0]
["2026-09-21T14:15:19.332906+00:00", "trade", 10.71, 158.0]
["2026-09-21T14:15:19.332962+00:00", "trade", 10.71, 158.0]
["2026-09-21T14:15:19.332992+00:00", "trade", 10.71, 126.0]
["2026-09-21T14:15:19.333016+00:00", "trade", 10.71, 158.0]
["2026-09-21T14:15:19.333069+00:00", "trade", 10.71, 158.0]
["2026-09-21T14:15:19.333109+00:00", "trade", 10.71, 126.0]
["2026-09-21T14:15:19.333204+00:00", "trade", 10.71, 8500.0]
["2026-09-21T14:15:19.333217+00:00", "trade", 10.71, 126.0]
["2026-09-21T14:15:19.333678+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.333759+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.333761+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.333765+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:15:19.333769+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.333770+00:00", "trade", 10.71, 50.0]
["2026-09-21T14:15:19.333785+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.333786+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.333791+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.333803+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.333809+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:15:19.333810+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:15:19.333811+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:15:19.333821+00:00", "trade", 10.71, 48.0]
["2026-09-21T14:15:19.333821+00:00", "trade", 10.71, 158.0]
["2026-09-21T14:15:19.333827+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:15:19.333828+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:15:19.333829+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:15:19.333829+00:00", "trade", 10.7, 42.0]
["2026-09-21T14:15:19.333829+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.333834+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:15:19.333835+00:00", "trade", 10.7, 73.0]
["2026-09-21T14:15:19.333836+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.333839+00:00", "trade", 10.7, 52.0]
["2026-09-21T14:15:19.333847+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.333853+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.333855+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.333860+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.333867+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.333879+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.333883+00:00", "trade", 10.7, 10.0]
["2026-09-21T14:15:19.333887+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.333894+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.333901+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:15:19.333901+00:00", "trade", 10.7, 48.0]
["2026-09-21T14:15:19.333901+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.333906+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.333907+00:00", "trade", 10.7, 10.0]
["2026-09-21T14:15:19.333907+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.333915+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.333916+00:00", "trade", 10.7, 38.0]
["2026-09-21T14:15:19.333921+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:15:19.333923+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.333931+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:15:19.333938+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:15:19.333944+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:15:19.333950+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:15:19.333957+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:15:19.333964+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:15:19.333971+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:15:19.333974+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:15:19.333998+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:15:19.334065+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:15:19.334082+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:15:19.334083+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:15:19.334106+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:15:19.334115+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:15:19.334116+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:15:19.334117+00:00", "trade", 10.7, 77.0]
["2026-09-21T14:15:19.334122+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:15:19.334145+00:00", "trade", 10.71, 324.0]
["2026-09-21T14:15:19.334157+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:15:19.334168+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.334205+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.334207+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:15:19.334217+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:15:19.334219+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:15:19.334221+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:15:19.334221+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:15:19.334222+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:15:19.334222+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:19.334225+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:15:19.334229+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:15:19.334240+00:00", "trade", 10.7, 23.0]
["2026-09-21T14:15:19.334241+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:15:19.334243+00:00", "trade", 10.7, 158.0]
["2026-09-21T14:15:19.334247+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:19.334291+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:15:19.334292+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:15:19.334300+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:19.334301+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:15:19.334315+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:19.334333+00:00", "trade", 10.7, 350.0]
["2026-09-21T14:15:19.334336+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:19.334350+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:19.334372+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:15:19.334372+00:00", "trade", 10.7, 498.0]
["2026-09-21T14:15:19.334372+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:19.334378+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:19.334392+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:15:19.334399+00:00", "trade", 10.7, 102.0]
["2026-09-21T14:15:19.334430+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:19.334431+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:15:19.334431+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:15:19.334448+00:00", "trade", 10.695, 158.0]
["2026-09-21T14:15:19.334465+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:19.334509+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:19.334516+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:19.334604+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:19.334693+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.334701+00:00", "trade", 10.71, 250.0]
["2026-09-21T14:15:19.334742+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:19.334769+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:19.334791+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:15:19.334811+00:00", "trade", 10.71, 250.0]
["2026-09-21T14:15:19.334816+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:15:19.335030+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:19.335031+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:15:19.335063+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:15:19.335082+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:15:19.335090+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:15:19.335092+00:00", "trade", 10.7, 363.0]
["2026-09-21T14:15:19.335093+00:00", "trade", 10.7, 37.0]
["2026-09-21T14:15:19.335096+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:15:19.335103+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:15:19.335106+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.335109+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.335118+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.335125+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.335132+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.335149+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.335152+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.335173+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.335179+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.335186+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.335192+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.335193+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.335225+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.335344+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.335366+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.335410+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.335600+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.335628+00:00", "trade", 10.7, 386.0]
["2026-09-21T14:15:19.335639+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.335662+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.335669+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.335676+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.335698+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.335754+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:15:19.335758+00:00", "trade", 10.7, 158.0]
["2026-09-21T14:15:19.335765+00:00", "trade", 10.7, 14.0]
["2026-09-21T14:15:19.335834+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.335892+00:00", "trade", 10.7, 75.0]
["2026-09-21T14:15:19.335902+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.335909+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.336279+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.336314+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.336536+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:15:19.336726+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.338166+00:00", "trade", 10.705, 3400.0]
["2026-09-21T14:15:19.340171+00:00", "trade", 10.71, 1600.0]
["2026-09-21T14:15:19.340863+00:00", "trade", 10.705, 350.0]
["2026-09-21T14:15:19.340922+00:00", "trade", 10.705, 800.0]
["2026-09-21T14:15:19.340922+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.340924+00:00", "trade", 10.71, 30.0]
["2026-09-21T14:15:19.340935+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.340951+00:00", "trade", 10.705, 300.0]
["2026-09-21T14:15:19.340951+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.340953+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.340954+00:00", "trade", 10.705, 300.0]
["2026-09-21T14:15:19.340965+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.341004+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:15:19.341005+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:15:19.341006+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:15:19.341020+00:00", "trade", 10.71, 50.0]
["2026-09-21T14:15:19.341152+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:15:19.341224+00:00", "trade", 10.705, 350.0]
["2026-09-21T14:15:19.341227+00:00", "trade", 10.705, 350.0]
["2026-09-21T14:15:19.341227+00:00", "trade", 10.705, 300.0]
["2026-09-21T14:15:19.341228+00:00", "trade", 10.705, 350.0]
["2026-09-21T14:15:19.341233+00:00", "trade", 10.705, 350.0]
["2026-09-21T14:15:19.341267+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.341281+00:00", "trade", 10.705, 1.0]
["2026-09-21T14:15:19.341283+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:15:19.341283+00:00", "trade", 10.7, 42.0]
["2026-09-21T14:15:19.341285+00:00", "trade", 10.705, 350.0]
["2026-09-21T14:15:19.341297+00:00", "trade", 10.705, 350.0]
["2026-09-21T14:15:19.341298+00:00", "trade", 10.705, 300.0]
["2026-09-21T14:15:19.341320+00:00", "trade", 10.705, 350.0]
["2026-09-21T14:15:19.341336+00:00", "trade", 10.705, 300.0]
["2026-09-21T14:15:19.341398+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:15:19.341490+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:15:19.341496+00:00", "trade", 10.705, 350.0]
["2026-09-21T14:15:19.341584+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.341649+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:15:19.341650+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.341652+00:00", "trade", 10.71, 37.0]
["2026-09-21T14:15:19.341655+00:00", "trade", 10.71, 293.0]
["2026-09-21T14:15:19.341655+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.341683+00:00", "trade", 10.71, 371.0]
["2026-09-21T14:15:19.341684+00:00", "trade", 10.71, 130.0]
["2026-09-21T14:15:19.341689+00:00", "trade", 10.71, 199.0]
["2026-09-21T14:15:19.341740+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:15:19.341747+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:15:19.341760+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:15:19.341767+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:15:19.341771+00:00", "trade", 10.71, 158.0]
["2026-09-21T14:15:19.341805+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.341844+00:00", "trade", 10.71, 292.0]
["2026-09-21T14:15:19.341896+00:00", "trade", 10.705, 300.0]
["2026-09-21T14:15:19.341956+00:00", "trade", 10.705, 48.0]
["2026-09-21T14:15:19.341956+00:00", "trade", 10.705, 48.0]
["2026-09-21T14:15:19.341958+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:15:19.341960+00:00", "trade", 10.705, 48.0]
["2026-09-21T14:15:19.341964+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.341965+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:15:19.341966+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:15:19.341967+00:00", "trade", 10.71, 4.0]
["2026-09-21T14:15:19.341971+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.341973+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:15:19.341976+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:15:19.341981+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:15:19.341993+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:15:19.342008+00:00", "trade", 10.705, 206.0]
["2026-09-21T14:15:19.342008+00:00", "trade", 10.71, 48.0]
["2026-09-21T14:15:19.342008+00:00", "trade", 10.71, 446.0]
["2026-09-21T14:15:19.342010+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.342017+00:00", "trade", 10.705, 50.0]
["2026-09-21T14:15:19.342024+00:00", "trade", 10.71, 650.0]
["2026-09-21T14:15:19.342025+00:00", "trade", 10.705, 50.0]
["2026-09-21T14:15:19.342032+00:00", "trade", 10.71, 650.0]
["2026-09-21T14:15:19.342036+00:00", "trade", 10.71, 50.0]
["2026-09-21T14:15:19.342054+00:00", "trade", 10.71, 129.0]
["2026-09-21T14:15:19.342056+00:00", "trade", 10.71, 59.0]
["2026-09-21T14:15:19.342058+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.342058+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.342071+00:00", "trade", 10.71, 41.0]
["2026-09-21T14:15:19.342077+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.342078+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.342084+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.342089+00:00", "trade", 10.71, 50.0]
["2026-09-21T14:15:19.342094+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.342102+00:00", "trade", 10.71, 50.0]
["2026-09-21T14:15:19.342106+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.342107+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:15:19.342135+00:00", "trade", 10.71, 175.0]
["2026-09-21T14:15:19.342167+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.342176+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:15:19.342183+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:15:19.342192+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:15:19.342210+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.342211+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:15:19.342222+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.342222+00:00", "trade", 10.71, 386.0]
["2026-09-21T14:15:19.342225+00:00", "trade", 10.71, 61.0]
["2026-09-21T14:15:19.342231+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:15:19.342237+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.342237+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.342238+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.342242+00:00", "trade", 10.71, 48.0]
["2026-09-21T14:15:19.342242+00:00", "trade", 10.71, 70.0]
["2026-09-21T14:15:19.342244+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:15:19.342244+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:15:19.342245+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.342246+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:15:19.342252+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.342257+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.342258+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.342264+00:00", "trade", 10.71, 48.0]
["2026-09-21T14:15:19.342267+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:15:19.342268+00:00", "trade", 10.71, 250.0]
["2026-09-21T14:15:19.342271+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.342274+00:00", "trade", 10.71, 164.0]
["2026-09-21T14:15:19.342295+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.342302+00:00", "trade", 10.71, 206.0]
["2026-09-21T14:15:19.342302+00:00", "trade", 10.71, 4.0]
["2026-09-21T14:15:19.342302+00:00", "trade", 10.71, 140.0]
["2026-09-21T14:15:19.342304+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.342304+00:00", "trade", 10.71, 5.0]
["2026-09-21T14:15:19.342310+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.342322+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.342336+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.342358+00:00", "trade", 10.71, 362.0]
["2026-09-21T14:15:19.342376+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:15:19.342441+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.342455+00:00", "trade", 10.71, 321.0]
["2026-09-21T14:15:19.342480+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.342492+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.342499+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.342506+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.342508+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.342510+00:00", "trade", 10.71, 12.0]
["2026-09-21T14:15:19.342510+00:00", "trade", 10.71, 166.0]
["2026-09-21T14:15:19.342532+00:00", "trade", 10.71, 38.0]
["2026-09-21T14:15:19.342545+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.342689+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.342724+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:15:19.342793+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.342827+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.342834+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.342939+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.342981+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.342988+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.342995+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.343002+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.343101+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.343528+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.343981+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.344009+00:00", "trade", 10.715, 3400.0]
["2026-09-21T14:15:19.344658+00:00", "trade", 10.705, 126.0]
["2026-09-21T14:15:19.346623+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:15:19.347067+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.347081+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:15:19.347087+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.347321+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:15:19.347327+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:15:19.347390+00:00", "trade", 10.715, 800.0]
["2026-09-21T14:15:19.347392+00:00", "trade", 10.72, 9.0]
["2026-09-21T14:15:19.347396+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:15:19.347403+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:15:19.347411+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.347418+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.347450+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.347460+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:15:19.347516+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:15:19.347517+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:19.347521+00:00", "trade", 10.72, 211.0]
["2026-09-21T14:15:19.347529+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:15:19.347534+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:15:19.347537+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:15:19.347541+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:15:19.347548+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:15:19.347567+00:00", "trade", 10.72, 70.0]
["2026-09-21T14:15:19.347571+00:00", "trade", 10.72, 163.0]
["2026-09-21T14:15:19.347576+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:19.347620+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:15:19.347621+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:15:19.347630+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:15:19.347652+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.347721+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:15:19.347722+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:15:19.347722+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:15:19.347726+00:00", "trade", 10.715, 250.0]
["2026-09-21T14:15:19.347902+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.347911+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:15:19.347928+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.347999+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.348285+00:00", "trade", 10.715, 200.0]
["2026-09-21T14:15:19.348571+00:00", "trade", 10.715, 3400.0]
["2026-09-21T14:15:19.348668+00:00", "trade", 10.715, 300.0]
["2026-09-21T14:15:19.348668+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.348672+00:00", "trade", 10.72, 275.0]
["2026-09-21T14:15:19.348672+00:00", "trade", 10.72, 39.0]
["2026-09-21T14:15:19.348673+00:00", "trade", 10.72, 186.0]
["2026-09-21T14:15:19.348675+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.348682+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.348688+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.348709+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:15:19.348924+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.348938+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.348941+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:19.348961+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:19.348970+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:15:19.348982+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.348996+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.349000+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:19.349002+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.349007+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:15:19.349008+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.349015+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.349022+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.349029+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.349035+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.349042+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:19.349050+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:19.349057+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:19.349064+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:19.349070+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:19.349077+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:19.349084+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:19.349085+00:00", "trade", 10.72, 189.0]
["2026-09-21T14:15:19.349093+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:15:19.349097+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:19.349100+00:00", "trade", 10.72, 199.0]
["2026-09-21T14:15:19.349105+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:19.349118+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:19.349122+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:19.349140+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:19.349147+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:19.349154+00:00", "trade", 10.72, 350.0]
["2026-09-21T14:15:19.349212+00:00", "trade", 10.72, 163.0]
["2026-09-21T14:15:19.349214+00:00", "trade", 10.72, 211.0]
["2026-09-21T14:15:19.349214+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.349300+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:15:19.349422+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.349440+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.349491+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.349503+00:00", "trade", 10.72, 44.0]
["2026-09-21T14:15:19.349508+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.349514+00:00", "trade", 10.72, 10.0]
["2026-09-21T14:15:19.349515+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.349534+00:00", "trade", 10.72, 50.0]
["2026-09-21T14:15:19.349591+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.349604+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.349621+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.349638+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.349714+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.349724+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.349740+00:00", "trade", 10.705, 126.0]
["2026-09-21T14:15:19.349807+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.349814+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.349883+00:00", "trade", 10.72, 21.0]
["2026-09-21T14:15:19.349896+00:00", "trade", 10.72, 5.0]
["2026-09-21T14:15:19.349900+00:00", "trade", 10.72, 7.0]
["2026-09-21T14:15:19.349949+00:00", "trade", 10.72, 156.0]
["2026-09-21T14:15:19.349949+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.349951+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:15:19.349953+00:00", "trade", 10.72, 500.0]
["2026-09-21T14:15:19.349954+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:19.349956+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:19.349956+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.349960+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:19.349960+00:00", "trade", 10.72, 363.0]
["2026-09-21T14:15:19.349960+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.349961+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:19.349962+00:00", "trade", 10.72, 1167.0]
["2026-09-21T14:15:19.349963+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.349970+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.350025+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.350031+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.350037+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.350044+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.350050+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.350057+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.350063+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.350076+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.350082+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.350088+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.350095+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.350101+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.350158+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.350166+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.350173+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.350179+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.350181+00:00", "trade", 10.72, 48.0]
["2026-09-21T14:15:19.350184+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:19.350190+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:15:19.350191+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:19.350192+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:19.350196+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:19.350204+00:00", "trade", 10.72, 500.0]
["2026-09-21T14:15:19.350281+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.350289+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.350313+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:19.350322+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:19.350329+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:19.350335+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:19.350343+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:19.350349+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:19.350356+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:19.350364+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:19.350370+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:19.350376+00:00", "trade", 10.72, 179.0]
["2026-09-21T14:15:19.350377+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:19.350378+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.350379+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:15:19.350379+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:15:19.350379+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:19.350380+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:15:19.350381+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.350382+00:00", "trade", 10.72, 600.0]
["2026-09-21T14:15:19.350385+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:15:19.350385+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.350660+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.350669+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.350725+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.350781+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.350840+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.350847+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.350912+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.350926+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.351004+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.351053+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.351138+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.351560+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.351651+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.352063+00:00", "trade", 10.715, 300.0]
["2026-09-21T14:15:19.352103+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.352129+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.352422+00:00", "trade", 10.715, 800.0]
["2026-09-21T14:15:19.352891+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.353345+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.354219+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.354243+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.354593+00:00", "trade", 10.715, 8500.0]
["2026-09-21T14:15:19.354787+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.354920+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.354926+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.355069+00:00", "trade", 10.715, 158.0]
["2026-09-21T14:15:19.355171+00:00", "trade", 10.715, 278.0]
["2026-09-21T14:15:19.355267+00:00", "trade", 10.715, 126.0]
["2026-09-21T14:15:19.355468+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.355474+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.355651+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.355711+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:15:19.356170+00:00", "trade", 10.715, 324.0]
["2026-09-21T14:15:19.356205+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.360237+00:00", "trade", 10.715, 126.0]
["2026-09-21T14:15:19.360685+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:15:19.360701+00:00", "trade", 10.715, 126.0]
["2026-09-21T14:15:19.360774+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:15:19.360807+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:15:19.360835+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:15:19.360854+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:15:19.360904+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:15:19.361108+00:00", "trade", 10.715, 300.0]
["2026-09-21T14:15:19.361144+00:00", "trade", 10.715, 198.0]
["2026-09-21T14:15:19.361379+00:00", "trade", 10.715, 55.0]
["2026-09-21T14:15:19.363732+00:00", "trade", 10.715, 126.0]
["2026-09-21T14:15:19.364000+00:00", "trade", 10.715, 126.0]
["2026-09-21T14:15:19.364310+00:00", "trade", 10.715, 51.0]
["2026-09-21T14:15:19.364815+00:00", "trade", 10.715, 3400.0]
["2026-09-21T14:15:19.364915+00:00", "trade", 10.715, 126.0]
["2026-09-21T14:15:19.365336+00:00", "trade", 10.715, 126.0]
["2026-09-21T14:15:19.365365+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:15:19.365395+00:00", "trade", 10.715, 102.0]
["2026-09-21T14:15:19.365820+00:00", "trade", 10.715, 324.0]
["2026-09-21T14:15:19.366975+00:00", "trade", 10.715, 158.0]
["2026-09-21T14:15:19.371992+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:19.371993+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:15:19.371995+00:00", "trade", 10.72, 90.0]
["2026-09-21T14:15:19.372026+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.372032+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.372046+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.372052+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.372059+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.372066+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.372073+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.372079+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:15:19.372086+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:19.372093+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:19.372100+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:19.372106+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:19.372113+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:19.372119+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:19.372126+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:19.372132+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:19.372150+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:19.372265+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:19.372270+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:15:19.372275+00:00", "trade", 10.72, 76.0]
["2026-09-21T14:15:19.372278+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:15:19.372279+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:19.372371+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:19.372496+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:19.372529+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:19.372530+00:00", "trade", 10.73, 58.0]
["2026-09-21T14:15:19.372531+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:15:19.372542+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:15:19.372547+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:15:19.372548+00:00", "trade", 10.72, 48.0]
["2026-09-21T14:15:19.372549+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.372550+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.372557+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.372564+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:19.372566+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.372569+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:19.372573+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.372579+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.372581+00:00", "trade", 10.73, 88.0]
["2026-09-21T14:15:19.372585+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.372586+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:19.372593+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.372612+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.372618+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:19.372618+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.372623+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:19.372624+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:15:19.372625+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.372631+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.372633+00:00", "trade", 10.72, 27.0]
["2026-09-21T14:15:19.372638+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.372649+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.372656+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.372717+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.372728+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:15:19.372728+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:15:19.372731+00:00", "trade", 10.73, 16.0]
["2026-09-21T14:15:19.372731+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:19.372780+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.372787+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.372790+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.372795+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.372796+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.372804+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:19.372814+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:19.372816+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.372821+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:19.372827+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:19.372834+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.372841+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.372842+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.372848+00:00", "trade", 10.73, 59.0]
["2026-09-21T14:15:19.372848+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.372853+00:00", "trade", 10.7176, 54.0]
["2026-09-21T14:15:19.372858+00:00", "trade", 10.73, 44.0]
["2026-09-21T14:15:19.372876+00:00", "trade", 10.73, 88.0]
["2026-09-21T14:15:19.372921+00:00", "trade", 10.73, 56.0]
["2026-09-21T14:15:19.372922+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.372923+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:19.372923+00:00", "trade", 10.73, 44.0]
["2026-09-21T14:15:19.372930+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:15:19.372934+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.372940+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.372947+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:19.372948+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.372957+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.372958+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:15:19.372958+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:15:19.372969+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:15:19.372976+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:15:19.372977+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:15:19.372984+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:15:19.372990+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:15:19.373002+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:15:19.373028+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:15:19.373040+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:19.373044+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:19.373046+00:00", "trade", 10.73, 56.0]
["2026-09-21T14:15:19.373046+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:19.373055+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:15:19.373114+00:00", "trade", 10.73, 12.0]
["2026-09-21T14:15:19.373120+00:00", "trade", 10.73, 41.0]
["2026-09-21T14:15:19.373147+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:19.373153+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.373166+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.373169+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:19.373173+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.373179+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.373187+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.373191+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:15:19.373193+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:15:19.373200+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:15:19.373215+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.373227+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:19.373236+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.373249+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.373258+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.373279+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.373288+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.373308+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.373310+00:00", "trade", 10.7253, 52.0]
["2026-09-21T14:15:19.373318+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.373384+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:15:19.373413+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.373449+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.373542+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.373548+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.373555+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.373559+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.373561+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.373576+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.373583+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.373591+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.373599+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.373605+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.373625+00:00", "trade", 10.7294, 50.0]
["2026-09-21T14:15:19.373644+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.373658+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.373668+00:00", "trade", 10.74, 400.0]
["2026-09-21T14:15:19.373683+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:15:19.373683+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:15:19.373683+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:15:19.373727+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.373743+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:15:19.373768+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.373859+00:00", "trade", 10.74, 3656.0]
["2026-09-21T14:15:19.373897+00:00", "trade", 10.74, 324.0]
["2026-09-21T14:15:19.373992+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.374119+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.374436+00:00", "trade", 10.7389, 153.0]
["2026-09-21T14:15:19.374492+00:00", "trade", 10.7253, 51.0]
["2026-09-21T14:15:19.374504+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.374553+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.374749+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.374758+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.374769+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.374776+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.374782+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.374788+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:15:19.374795+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:15:19.374870+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.375170+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.375196+00:00", "trade", 10.74, 365.0]
["2026-09-21T14:15:19.375282+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.375289+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.375299+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:15:19.375503+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:15:19.375623+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.375741+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.375927+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.376116+00:00", "trade", 10.715, 126.0]
["2026-09-21T14:15:19.376525+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.376557+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.376563+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.376564+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:15:19.376565+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.376570+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:15:19.376578+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:15:19.376579+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.376649+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:15:19.376651+00:00", "trade", 10.74, 88.0]
["2026-09-21T14:15:19.376668+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.376675+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.376682+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.376688+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.376695+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.376702+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.376709+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.376715+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.376779+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.376891+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.376898+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:15:19.376901+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:15:19.376967+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.376974+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.376981+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.376984+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.376987+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.376995+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.377001+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.377015+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.377022+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.377077+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.377135+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.377144+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.377203+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.377461+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.377658+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.377714+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.377774+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.377883+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:15:19.378463+00:00", "trade", 10.7371, 52.0]
["2026-09-21T14:15:19.379654+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:15:19.380905+00:00", "trade", 10.745, 300.0]
["2026-09-21T14:15:19.380937+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.381215+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.381360+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.381425+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.381676+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.381762+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.383633+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:15:19.383707+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.384371+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.385594+00:00", "trade", 10.745, 300.0]
["2026-09-21T14:15:19.385917+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.387285+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.388431+00:00", "trade", 10.725, 200.0]
["2026-09-21T14:15:19.391059+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:15:19.392083+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:15:19.393212+00:00", "trade", 10.745, 300.0]
["2026-09-21T14:15:19.405296+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:15:19.405296+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.405297+00:00", "trade", 10.75, 356.0]
["2026-09-21T14:15:19.405299+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:15:19.405301+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:15:19.405304+00:00", "trade", 10.75, 79.0]
["2026-09-21T14:15:19.405336+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.405343+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.405350+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.405357+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.405370+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:19.405370+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.405376+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.405378+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:19.405380+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:19.405383+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.405389+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.405475+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.405607+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.405613+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:19.405685+00:00", "trade", 10.745, 800.0]
["2026-09-21T14:15:19.405686+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:15:19.405688+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:15:19.405688+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:19.405688+00:00", "quote", 10.74, 10.76]
["2026-09-21T14:15:19.405695+00:00", "quote", 10.74, 10.76]
["2026-09-21T14:15:19.405746+00:00", "trade", 10.745, 1139.0]
["2026-09-21T14:15:19.405752+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.405760+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.405767+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.405774+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.405781+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.405787+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.405794+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.405801+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.405831+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.405839+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:19.405847+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.405876+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.406124+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.406136+00:00", "trade", 10.755, 800.0]
["2026-09-21T14:15:19.406136+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:19.406138+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:19.406139+00:00", "trade", 10.75, 272.0]
["2026-09-21T14:15:19.406146+00:00", "trade", 10.75, 99.0]
["2026-09-21T14:15:19.406146+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:19.406146+00:00", "trade", 10.75, 400.0]
["2026-09-21T14:15:19.406146+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:19.406146+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.406152+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:15:19.406155+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:19.406155+00:00", "trade", 10.75, 472.0]
["2026-09-21T14:15:19.406155+00:00", "trade", 10.75, 328.0]
["2026-09-21T14:15:19.406190+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.406196+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.406197+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.406201+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:19.406203+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.406210+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.406217+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.406224+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.406230+00:00", "trade", 10.75, 48.0]
["2026-09-21T14:15:19.406231+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:19.406231+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.406237+00:00", "trade", 10.75, 145.0]
["2026-09-21T14:15:19.406238+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.406239+00:00", "trade", 10.75, 386.0]
["2026-09-21T14:15:19.406245+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.406252+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.406254+00:00", "trade", 10.75, 141.0]
["2026-09-21T14:15:19.406258+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.406265+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.406279+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.406288+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.406294+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.406301+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.406310+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.406314+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:19.406318+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:19.406324+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:15:19.406326+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:19.406332+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:19.406335+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.406339+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.406345+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.406351+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.406352+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.406359+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.406366+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.406380+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.406425+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.406443+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.406444+00:00", "trade", 10.75, 50.0]
["2026-09-21T14:15:19.406454+00:00", "trade", 10.75, 2200.0]
["2026-09-21T14:15:19.406476+00:00", "trade", 10.75, 88.0]
["2026-09-21T14:15:19.406481+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.406482+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.406511+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.406568+00:00", "trade", 10.75, 88.0]
["2026-09-21T14:15:19.406594+00:00", "trade", 10.75, 217.0]
["2026-09-21T14:15:19.406678+00:00", "trade", 10.75, 166.0]
["2026-09-21T14:15:19.406680+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.406712+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.406713+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.406719+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.406771+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:15:19.406790+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.406795+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:15:19.406795+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.406797+00:00", "trade", 10.75, 165.0]
["2026-09-21T14:15:19.406797+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.406798+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:15:19.406798+00:00", "trade", 10.75, 235.0]
["2026-09-21T14:15:19.406799+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:19.406800+00:00", "trade", 10.75, 386.0]
["2026-09-21T14:15:19.406801+00:00", "trade", 10.75, 314.0]
["2026-09-21T14:15:19.406803+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.406811+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.406818+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.406824+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.406845+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.406849+00:00", "trade", 10.75, 300.0]
["2026-09-21T14:15:19.406858+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.406866+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.406882+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.406933+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.406937+00:00", "trade", 10.75, 60.0]
["2026-09-21T14:15:19.406968+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.406975+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.407178+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.407203+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.407249+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.407420+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.407427+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.407579+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.407624+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.407975+00:00", "trade", 10.75, 400.0]
["2026-09-21T14:15:19.410978+00:00", "trade", 10.745, 800.0]
["2026-09-21T14:15:19.412948+00:00", "trade", 10.75, 900.0]
["2026-09-21T14:15:19.413432+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.413698+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.424230+00:00", "trade", 10.745, 300.0]
["2026-09-21T14:15:19.437842+00:00", "trade", 10.745, 566.0]
["2026-09-21T14:15:19.437851+00:00", "trade", 10.745, 234.0]
["2026-09-21T14:15:19.438312+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.451639+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:15:19.452370+00:00", "trade", 10.745, 66.0]
["2026-09-21T14:15:19.459701+00:00", "trade", 10.745, 500.0]
["2026-09-21T14:15:19.507036+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.512023+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.706501+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.709337+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:15:19.709339+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:15:19.709340+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:15:19.709401+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:19.709410+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:19.709412+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.709433+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.709439+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.709440+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:19.709441+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:19.709446+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:19.709449+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:19.709452+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:19.709452+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:19.709453+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:19.709460+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:19.709466+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:19.709473+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:19.709479+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:19.709486+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:19.709493+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:19.709499+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:19.709505+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:19.709512+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:19.709557+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:19.709640+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.709763+00:00", "trade", 10.75, 15.0]
["2026-09-21T14:15:19.709862+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.709919+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.710123+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.710138+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.710153+00:00", "trade", 10.76, 1280.0]
["2026-09-21T14:15:19.710153+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.710154+00:00", "trade", 10.76, 21.0]
["2026-09-21T14:15:19.710213+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:19.710220+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:19.710227+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:19.710234+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:19.710240+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:19.710247+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:19.710267+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:19.710462+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:15:19.710462+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:19.710475+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:19.710476+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:19.710632+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:19.710655+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:19.710720+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:19.710854+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:19.710935+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:19.710972+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:19.711003+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:19.711016+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:19.711089+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:19.711095+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:19.711149+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:19.711283+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:19.711301+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:19.713226+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:19.717112+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:19.734096+00:00", "trade", 10.7633, 2.0]
["2026-09-21T14:15:19.750833+00:00", "trade", 10.7633, 1.0]
["2026-09-21T14:15:19.750899+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:15:19.750940+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:19.750947+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:19.750961+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:19.750974+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:19.751165+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:19.751175+00:00", "trade", 10.77, 25.0]
["2026-09-21T14:15:19.751182+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:15:19.751285+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:19.751339+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:19.751350+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:19.751358+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:19.751372+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:19.751379+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:19.751386+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:19.751392+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:19.751399+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:19.751413+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:19.751419+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:19.751455+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:15:19.751456+00:00", "trade", 10.77, 40.0]
["2026-09-21T14:15:19.751456+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:19.751674+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:19.751734+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:19.751734+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:19.751753+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:19.751960+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:19.751980+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:19.752113+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:19.752120+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:19.752245+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:19.752592+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:19.753176+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:19.756043+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:19.756073+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:19.807185+00:00", "trade", 10.775, 158.0]
["2026-09-21T14:15:19.807213+00:00", "trade", 10.775, 142.0]
["2026-09-21T14:15:19.808143+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:19.873449+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:15:19.874063+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:19.893955+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:15:19.972561+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:19.973094+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:20.083104+00:00", "trade", 10.8736, 5.0]
["2026-09-21T14:15:20.725095+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:15:20.785621+00:00", "trade", 10.775, 1000.0]
["2026-09-21T14:15:20.809123+00:00", "trade", 10.775, 185.0]
["2026-09-21T14:15:20.896056+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:15:21.025087+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:15:21.025088+00:00", "trade", 10.775, 40.0]
["2026-09-21T14:15:21.085304+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.085787+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.085836+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.085859+00:00", "quote", 10.76, 10.78]
["2026-09-21T14:15:21.086158+00:00", "quote", 10.76, 10.78]
["2026-09-21T14:15:21.086202+00:00", "quote", 10.76, 10.78]
["2026-09-21T14:15:21.086210+00:00", "quote", 10.76, 10.78]
["2026-09-21T14:15:21.086217+00:00", "quote", 10.76, 10.78]
["2026-09-21T14:15:21.086240+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.086321+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.086327+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.086681+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.086758+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.086787+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.086859+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.086909+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.086910+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.087062+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.087070+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.087495+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.087921+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.087952+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.087962+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.103851+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.103876+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.122188+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.122216+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.470562+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.470589+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.472246+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.472252+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.472277+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.472751+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.472944+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.473201+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.480534+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.481022+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.583240+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:15:21.885258+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.885309+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.885869+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:21.924018+00:00", "trade", 10.775, 3119.0]
["2026-09-21T14:15:21.925539+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:22.057452+00:00", "trade", 10.77, 32.0]
["2026-09-21T14:15:22.057453+00:00", "trade", 10.77, 500.0]
["2026-09-21T14:15:22.057454+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:15:22.057456+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:15:22.057458+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:22.057460+00:00", "trade", 10.77, 401.0]
["2026-09-21T14:15:22.057499+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:22.057506+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:22.057513+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:22.057519+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:22.057526+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:22.057532+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:22.057546+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:22.057553+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:22.057560+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:15:22.057560+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:22.057567+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:22.057574+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:22.057580+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:22.057587+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:22.057594+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:22.057600+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:22.057618+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:15:22.057809+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:22.058038+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:22.058059+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:22.058099+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:22.058106+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:22.058141+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:22.058212+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:22.058473+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:22.058667+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:22.058928+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:22.059293+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:22.059615+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:15:22.059656+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:22.061267+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:22.061291+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:22.061930+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:22.062594+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:22.063066+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:22.063068+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:22.063069+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:15:22.063070+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:15:22.063083+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:15:22.063084+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:15:22.063086+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:15:22.063087+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:22.063099+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:22.063113+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:22.063120+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:22.063127+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:22.063134+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:22.063141+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:22.063148+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:22.063154+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:22.063155+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:22.063162+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:22.063172+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:22.063179+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:22.063186+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:22.063207+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:22.063214+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:22.063220+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:22.063302+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:22.063454+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:15:22.063487+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:22.063489+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:22.063489+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:15:22.063490+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:22.063490+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:22.063529+00:00", "trade", 10.76, 55.0]
["2026-09-21T14:15:22.063529+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:22.063530+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:15:22.063530+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:15:22.063531+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:22.063547+00:00", "trade", 10.76, 145.0]
["2026-09-21T14:15:22.063570+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:15:22.063572+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:22.063579+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:22.063598+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:22.063645+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:22.063660+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:22.063674+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:22.063682+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:22.063689+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:22.063696+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:22.063703+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:22.063898+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:22.064020+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:22.064179+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:22.064421+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:22.075685+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:22.076135+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:22.076142+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:22.110900+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:15:22.111898+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:22.164366+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:15:22.164843+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:22.164945+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:22.164968+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:22.165741+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:22.165813+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:22.166560+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:22.184645+00:00", "trade", 10.755, 200.0]
["2026-09-21T14:15:22.185073+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:22.326206+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:22.326251+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:22.326980+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:22.729745+00:00", "trade", 10.7523, 4.0]
["2026-09-21T14:15:22.845097+00:00", "trade", 10.755, 50.0]
["2026-09-21T14:15:22.912403+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:22.946913+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:23.538560+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:15:23.592853+00:00", "trade", 10.755, 1.0]
["2026-09-21T14:15:24.359095+00:00", "trade", 10.7503, 100.0]
["2026-09-21T14:15:25.008719+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:15:25.056577+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:25.056622+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:25.056650+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:25.376444+00:00", "trade", 10.75, 73.0]
["2026-09-21T14:15:25.377549+00:00", "trade", 10.755, 51.0]
["2026-09-21T14:15:25.600255+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:25.600719+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:25.600765+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:25.601134+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:25.601147+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:25.601280+00:00", "quote", 10.74, 10.76]
["2026-09-21T14:15:25.601428+00:00", "quote", 10.74, 10.76]
["2026-09-21T14:15:25.601672+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:25.601677+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:15:25.601993+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:15:25.602097+00:00", "quote", 10.74, 10.76]
["2026-09-21T14:15:25.602127+00:00", "quote", 10.74, 10.76]
["2026-09-21T14:15:25.602445+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:25.602539+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:25.602689+00:00", "quote", 10.74, 10.76]
["2026-09-21T14:15:25.605880+00:00", "trade", 10.755, 200.0]
["2026-09-21T14:15:25.610253+00:00", "quote", 10.74, 10.76]
["2026-09-21T14:15:25.615414+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:15:25.621194+00:00", "trade", 10.75, 300.0]
["2026-09-21T14:15:25.621223+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:25.622214+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:25.622257+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:25.622263+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:25.622310+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:25.622829+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:25.627946+00:00", "trade", 10.755, 200.0]
["2026-09-21T14:15:25.637119+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:25.637976+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:15:25.640256+00:00", "trade", 10.755, 200.0]
["2026-09-21T14:15:25.640835+00:00", "trade", 10.7537, 55.0]
["2026-09-21T14:15:25.679545+00:00", "trade", 10.755, 300.0]
["2026-09-21T14:15:26.067059+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:26.178880+00:00", "trade", 10.755, 21.0]
["2026-09-21T14:15:26.416154+00:00", "trade", 10.76, 5.0]
["2026-09-21T14:15:26.416155+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:15:26.416184+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:26.416189+00:00", "trade", 10.76, 10.0]
["2026-09-21T14:15:26.416207+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:26.416214+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:26.416220+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:26.416226+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:26.416233+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:26.416239+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:26.416246+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:26.416523+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:15:26.416537+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:26.416545+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:26.416550+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:26.416553+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:26.416559+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:26.416565+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:26.416572+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:26.416576+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:15:26.416580+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:26.416595+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:26.416616+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:26.416620+00:00", "trade", 10.76, 500.0]
["2026-09-21T14:15:26.416623+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:26.416624+00:00", "trade", 10.76, 600.0]
["2026-09-21T14:15:26.416624+00:00", "trade", 10.76, 900.0]
["2026-09-21T14:15:26.416624+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:15:26.416628+00:00", "trade", 10.76, 127.0]
["2026-09-21T14:15:26.416631+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:15:26.416697+00:00", "trade", 10.76, 773.0]
["2026-09-21T14:15:26.416697+00:00", "trade", 10.76, 127.0]
["2026-09-21T14:15:26.416720+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:15:26.416720+00:00", "trade", 10.76, 31.0]
["2026-09-21T14:15:26.416730+00:00", "trade", 10.76, 773.0]
["2026-09-21T14:15:26.416732+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:26.416800+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:26.416824+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:15:26.416987+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:26.417059+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:26.417139+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:26.417210+00:00", "trade", 10.7591, 50.0]
["2026-09-21T14:15:26.417296+00:00", "trade", 10.76, 58.0]
["2026-09-21T14:15:26.417347+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:26.417360+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:26.417371+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:26.418938+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:26.444254+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:26.455152+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:26.516499+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:15:26.516501+00:00", "trade", 10.77, 31.0]
["2026-09-21T14:15:26.516571+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:26.516577+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:26.516585+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:26.516592+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:26.516599+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:26.516605+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:26.516611+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:26.516619+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:26.516625+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:26.516631+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:15:26.516632+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:26.516903+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:26.517061+00:00", "trade", 10.77, 240.0]
["2026-09-21T14:15:26.517063+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:26.517066+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:26.517247+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:26.517313+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:26.517331+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:26.517338+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:26.517349+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:26.517641+00:00", "trade", 10.7637, 51.0]
["2026-09-21T14:15:26.517673+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:26.518213+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:26.518262+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:26.518290+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:26.518559+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:26.518583+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:26.518656+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:26.518663+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:26.518670+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:26.518677+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:26.518680+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:26.518687+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:26.518693+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:26.518730+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:26.518941+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:15:26.518942+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:26.518943+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:26.518949+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:26.518955+00:00", "quote", 10.77, 10.79]
["2026-09-21T14:15:26.518963+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:26.518970+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:26.518976+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:26.518983+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:26.518989+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:26.518996+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:26.519014+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:26.519326+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:26.519446+00:00", "trade", 10.785, 200.0]
["2026-09-21T14:15:26.519520+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:26.519567+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:26.519683+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:26.519732+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:26.519748+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:26.519824+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:26.521524+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:26.524133+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:26.525998+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:26.551997+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:26.594746+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:27.316346+00:00", "trade", 10.779, 190.0]
["2026-09-21T14:15:27.317224+00:00", "trade", 10.78, 410.0]
["2026-09-21T14:15:27.317786+00:00", "trade", 10.7799, 410.0]
["2026-09-21T14:15:27.317813+00:00", "trade", 10.78, 400.0]
["2026-09-21T14:15:27.318259+00:00", "trade", 10.7799, 400.0]
["2026-09-21T14:15:27.318396+00:00", "trade", 10.7804, 58.0]
["2026-09-21T14:15:27.318638+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:27.585193+00:00", "trade", 10.7791, 500.0]
["2026-09-21T14:15:27.650884+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:15:27.828451+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:15:27.829258+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:27.829738+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:27.829978+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:15:27.830007+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:27.830013+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:27.830180+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:27.830269+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:27.830292+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:27.830299+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:27.830306+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:27.830310+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:27.830318+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:27.830320+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:27.830327+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:27.830330+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:27.830334+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:27.830341+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:27.830348+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:27.830355+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:27.830362+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:27.830368+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:27.830398+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:15:27.830399+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:27.830441+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:27.830653+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:27.830708+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:27.830717+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:27.830727+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:27.830734+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:27.830775+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:27.830779+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:27.830797+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:27.830848+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:27.830920+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:27.831115+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:27.831210+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:27.831555+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:27.831826+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:27.833975+00:00", "trade", 10.78, 285.0]
["2026-09-21T14:15:27.834018+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:27.834059+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:15:27.834561+00:00", "trade", 10.7794, 52.0]
["2026-09-21T14:15:27.834585+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:15:27.841341+00:00", "trade", 10.785, 961.0]
["2026-09-21T14:15:27.841914+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:15:27.842494+00:00", "trade", 10.7827, 51.0]
["2026-09-21T14:15:27.843753+00:00", "trade", 10.78, 2200.0]
["2026-09-21T14:15:27.844334+00:00", "trade", 10.78, 64.0]
["2026-09-21T14:15:27.845655+00:00", "trade", 10.78, 126.0]
["2026-09-21T14:15:27.851766+00:00", "trade", 10.78, 400.0]
["2026-09-21T14:15:27.851924+00:00", "trade", 10.785, 400.0]
["2026-09-21T14:15:27.853676+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:27.866882+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:27.866906+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:27.872292+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:15:27.879324+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:15:27.889885+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:15:27.890468+00:00", "trade", 10.7832, 50.0]
["2026-09-21T14:15:27.906038+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:15:27.909856+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:15:27.915814+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:15:27.923570+00:00", "trade", 10.785, 800.0]
["2026-09-21T14:15:27.926515+00:00", "trade", 10.785, 228.0]
["2026-09-21T14:15:27.927121+00:00", "trade", 10.785, 56.0]
["2026-09-21T14:15:27.943894+00:00", "trade", 10.785, 800.0]
["2026-09-21T14:15:28.000048+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:15:28.000049+00:00", "trade", 10.785, 240.0]
["2026-09-21T14:15:28.692402+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:15:28.692801+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.695959+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.695984+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.724154+00:00", "trade", 10.785, 1000.0]
["2026-09-21T14:15:28.724738+00:00", "trade", 10.785, 65.0]
["2026-09-21T14:15:28.724873+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.725410+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.746547+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.751054+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:15:28.751109+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.751119+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.751134+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.751135+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:15:28.751136+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.751141+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.751155+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.751162+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.751168+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.751175+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.751181+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.751189+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.751195+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.751203+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.751209+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.751216+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.751229+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751235+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751242+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751248+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751255+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751260+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:15:28.751262+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751268+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751309+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:15:28.751344+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:15:28.751371+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751372+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.751391+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751397+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:15:28.751398+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.751399+00:00", "trade", 10.78, 362.0]
["2026-09-21T14:15:28.751399+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751400+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:15:28.751406+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.751406+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751408+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751410+00:00", "trade", 10.78, 99.0]
["2026-09-21T14:15:28.751411+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.751413+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.751413+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751414+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:15:28.751418+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.751418+00:00", "trade", 10.78, 734.0]
["2026-09-21T14:15:28.751424+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.751425+00:00", "trade", 10.78, 350.0]
["2026-09-21T14:15:28.751428+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751431+00:00", "trade", 10.78, 158.0]
["2026-09-21T14:15:28.751434+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751435+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.751435+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751440+00:00", "trade", 10.78, 500.0]
["2026-09-21T14:15:28.751442+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.751449+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.751457+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.751463+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.751469+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.751473+00:00", "trade", 10.78, 42.0]
["2026-09-21T14:15:28.751476+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.751483+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.751494+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.751495+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.751496+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751497+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751518+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751522+00:00", "trade", 10.78, 158.0]
["2026-09-21T14:15:28.751532+00:00", "trade", 10.78, 142.0]
["2026-09-21T14:15:28.751568+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751576+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751580+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751662+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.751675+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:15:28.751676+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.751685+00:00", "trade", 10.78, 180.0]
["2026-09-21T14:15:28.751702+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:15:28.751703+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.751704+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.751716+00:00", "trade", 10.78, 158.0]
["2026-09-21T14:15:28.751718+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751726+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751733+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.751741+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:15:28.751741+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:15:28.751743+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.751743+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.751743+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751744+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.751745+00:00", "trade", 10.78, 150.0]
["2026-09-21T14:15:28.751749+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751753+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751755+00:00", "trade", 10.78, 221.0]
["2026-09-21T14:15:28.751756+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.751756+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751757+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:15:28.751759+00:00", "trade", 10.78, 99.0]
["2026-09-21T14:15:28.751762+00:00", "trade", 10.78, 99.0]
["2026-09-21T14:15:28.751763+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:15:28.751765+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:15:28.751765+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751772+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751778+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751779+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.751792+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751806+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751821+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751833+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.751835+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:15:28.751840+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.751841+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.751842+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.751854+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.751863+00:00", "trade", 10.78, 50.0]
["2026-09-21T14:15:28.751864+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.751875+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.751882+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.751943+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.751981+00:00", "trade", 10.7729, 55.0]
["2026-09-21T14:15:28.752074+00:00", "trade", 10.78, 55.0]
["2026-09-21T14:15:28.752078+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.752108+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.752140+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.752154+00:00", "trade", 10.78, 52.0]
["2026-09-21T14:15:28.752220+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.752231+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.752323+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.752329+00:00", "trade", 10.7803, 52.0]
["2026-09-21T14:15:28.752350+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.752367+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.752426+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.752450+00:00", "trade", 10.7806, 50.0]
["2026-09-21T14:15:28.752503+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.752743+00:00", "trade", 10.78, 392.0]
["2026-09-21T14:15:28.752759+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.753058+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.753072+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.753090+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.753323+00:00", "trade", 10.78, 350.0]
["2026-09-21T14:15:28.753919+00:00", "trade", 10.78, 175.0]
["2026-09-21T14:15:28.754064+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.756893+00:00", "trade", 10.78, 8.0]
["2026-09-21T14:15:28.784612+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.832303+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.832304+00:00", "trade", 10.78, 371.0]
["2026-09-21T14:15:28.832305+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.832306+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.832308+00:00", "trade", 10.78, 99.0]
["2026-09-21T14:15:28.832311+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:15:28.832315+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:15:28.832340+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.832346+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.832353+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.832360+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.832366+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.832373+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.832380+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.832389+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.832403+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.832418+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.832498+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.832502+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.832508+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.832516+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.832522+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.832524+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:15:28.832529+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.832536+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.832542+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.832549+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.832556+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.832563+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.832569+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.832787+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.832803+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:28.832831+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.832842+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.832861+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.832935+00:00", "trade", 10.78, 55.0]
["2026-09-21T14:15:28.832935+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.833028+00:00", "trade", 10.78, 362.0]
["2026-09-21T14:15:28.833029+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.833029+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.833031+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.833032+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.833036+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.833036+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.833036+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.833038+00:00", "trade", 10.78, 38.0]
["2026-09-21T14:15:28.833095+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.833101+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.833108+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.833116+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.833120+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:15:28.833122+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:15:28.833122+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:28.833122+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.833122+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.833129+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.833141+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.833166+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.833194+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.833258+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.833418+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:28.833624+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.833811+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.833864+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.834029+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.834329+00:00", "trade", 10.78, 52.0]
["2026-09-21T14:15:28.834684+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.839462+00:00", "trade", 10.78, 79.0]
["2026-09-21T14:15:28.849657+00:00", "trade", 10.78, 402.0]
["2026-09-21T14:15:28.922346+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.933209+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.982419+00:00", "trade", 10.7706, 22.0]
["2026-09-21T14:15:28.983134+00:00", "trade", 10.775, 263.0]
["2026-09-21T14:15:28.983619+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.983758+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.984260+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.984317+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:28.984341+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:29.069337+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:29.070224+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:15:29.070922+00:00", "quote", 10.76, 10.78]
["2026-09-21T14:15:29.071489+00:00", "trade", 10.775, 3.0]
["2026-09-21T14:15:29.079762+00:00", "trade", 10.77, 10.0]
["2026-09-21T14:15:29.079763+00:00", "trade", 10.77, 87.0]
["2026-09-21T14:15:29.079782+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:29.079789+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:29.079796+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:29.079803+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:29.079809+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:29.079829+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:29.080349+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:29.080394+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:29.080908+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:29.086378+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:29.086817+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:29.119393+00:00", "trade", 10.765, 1.0]
["2026-09-21T14:15:29.119432+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:29.119460+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:29.119519+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:29.119867+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:29.120261+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:29.129811+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:29.172997+00:00", "trade", 10.765, 50.0]
["2026-09-21T14:15:29.174746+00:00", "trade", 10.765, 1.0]
["2026-09-21T14:15:29.309567+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:29.309643+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:29.310112+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:29.310122+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:29.315427+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:29.573404+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:29.573915+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:30.169709+00:00", "trade", 10.77, 10.0]
["2026-09-21T14:15:30.242128+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:30.242177+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:30.242187+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:30.521741+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:30.522290+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:30.596281+00:00", "trade", 10.765, 50.0]
["2026-09-21T14:15:30.596621+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:30.819131+00:00", "trade", 10.765, 200.0]
["2026-09-21T14:15:31.267045+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:31.641694+00:00", "trade", 10.7699, 1000.0]
["2026-09-21T14:15:31.642081+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:15:31.642105+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:31.642111+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:31.642118+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:31.642124+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:31.642131+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:31.642138+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:31.642145+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:31.642165+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:31.642167+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:15:31.642171+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:31.642178+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:31.642186+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:31.642192+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:31.642199+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:31.642206+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:31.642212+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:31.642218+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:31.642225+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:31.642238+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:31.642245+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:31.642251+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:31.642467+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:15:31.642475+00:00", "trade", 10.77, 140.0]
["2026-09-21T14:15:31.642477+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:15:31.642477+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:15:31.642478+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:31.642485+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:31.642487+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:31.642735+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:31.642829+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:31.642894+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:31.644017+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:31.649807+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:31.668492+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:31.668517+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:31.668556+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:15:31.669087+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:31.675174+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:31.675199+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:31.918236+00:00", "trade", 10.775, 158.0]
["2026-09-21T14:15:31.918345+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:15:31.918546+00:00", "trade", 10.775, 13.0]
["2026-09-21T14:15:31.918555+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:31.918574+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:31.918582+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:31.918719+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:31.918736+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:15:31.919062+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:31.919090+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:31.919106+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:31.919113+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:31.919232+00:00", "trade", 10.7778, 29.0]
["2026-09-21T14:15:31.919536+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:31.919613+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:31.919983+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:31.928737+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:31.929687+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:32.038810+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:32.111299+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:32.786341+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:32.786389+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:32.803914+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:32.869446+00:00", "trade", 10.8337, 100.0]
["2026-09-21T14:15:32.887129+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:32.887173+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:32.982803+00:00", "trade", 10.775, 1200.0]
["2026-09-21T14:15:33.308516+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:33.788476+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:33.969509+00:00", "trade", 10.775, 24.0]
["2026-09-21T14:15:33.970132+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:33.970641+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:33.970977+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:33.971092+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:34.691796+00:00", "trade", 10.7794, 9.0]
["2026-09-21T14:15:35.132659+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:35.132709+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:35.132833+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:35.133259+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:35.133343+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:35.133373+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:35.133629+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:15:35.133871+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:35.134312+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:35.134478+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:35.134834+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:35.134841+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:35.135414+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:35.271069+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:15:35.293625+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:15:36.536637+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:15:36.537085+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:36.597214+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:15:36.632791+00:00", "trade", 10.775, 1.0]
["2026-09-21T14:15:36.689291+00:00", "trade", 10.7795, 28.0]
["2026-09-21T14:15:36.702520+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:36.702565+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:36.702591+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:36.704216+00:00", "trade", 10.775, 300.0]
["2026-09-21T14:15:36.705046+00:00", "trade", 10.775, 300.0]
["2026-09-21T14:15:36.709355+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:15:37.545223+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:37.610992+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:15:37.683125+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:15:37.767040+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:37.810699+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:15:37.810718+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:37.810725+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:37.810732+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:37.810738+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:37.810744+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:37.810758+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:37.810763+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:37.810765+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:37.810768+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:15:37.810769+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:37.810772+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:37.810778+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:37.810785+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:37.811018+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:37.811034+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:37.811041+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:37.811047+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:37.811056+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:37.811065+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:37.811071+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:37.811078+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:37.811085+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:37.811087+00:00", "trade", 10.79, 300.0]
["2026-09-21T14:15:37.811089+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:15:37.811091+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:37.811097+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:37.811104+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:37.811123+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:37.811125+00:00", "trade", 10.78, 400.0]
["2026-09-21T14:15:37.811125+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:15:37.811128+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:15:37.811129+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:37.811130+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:15:37.811131+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:37.811133+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:37.811138+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:37.811151+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:15:37.811153+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:37.811153+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:37.811155+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:37.811155+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.811158+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:37.811160+00:00", "trade", 10.78, 500.0]
["2026-09-21T14:15:37.811278+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.811283+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.811295+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.811327+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.811423+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.811590+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.811602+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:15:37.811608+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:15:37.811629+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:15:37.811635+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:15:37.811672+00:00", "trade", 10.79, 58.0]
["2026-09-21T14:15:37.811689+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:15:37.811729+00:00", "trade", 10.79, 24.0]
["2026-09-21T14:15:37.811765+00:00", "trade", 10.79, 58.0]
["2026-09-21T14:15:37.811792+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:15:37.811826+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:15:37.811827+00:00", "trade", 10.79, 90.0]
["2026-09-21T14:15:37.811851+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:15:37.811865+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:15:37.811867+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:37.811869+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.811880+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.811972+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.812082+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.812119+00:00", "trade", 10.8, 10.0]
["2026-09-21T14:15:37.812339+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.812642+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:37.812782+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.812836+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.812981+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.813368+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.813541+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.813635+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.817928+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:37.817965+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.824401+00:00", "trade", 10.79, 150.0]
["2026-09-21T14:15:37.824641+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:15:37.824642+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:37.824644+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:37.824645+00:00", "trade", 10.79, 17.0]
["2026-09-21T14:15:37.824649+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:15:37.824649+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:37.824651+00:00", "trade", 10.79, 400.0]
["2026-09-21T14:15:37.824655+00:00", "trade", 10.79, 350.0]
["2026-09-21T14:15:37.824656+00:00", "trade", 10.79, 350.0]
["2026-09-21T14:15:37.824717+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:37.824722+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:37.824724+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:37.824733+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:15:37.824741+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:15:37.824743+00:00", "trade", 10.79, 350.0]
["2026-09-21T14:15:37.824747+00:00", "trade", 10.79, 700.0]
["2026-09-21T14:15:37.824747+00:00", "trade", 10.79, 350.0]
["2026-09-21T14:15:37.824748+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:15:37.824749+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:37.824750+00:00", "trade", 10.79, 350.0]
["2026-09-21T14:15:37.824753+00:00", "trade", 10.79, 700.0]
["2026-09-21T14:15:37.824755+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:15:37.824756+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:37.824762+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:15:37.824769+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:15:37.824774+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:37.824775+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:15:37.824780+00:00", "trade", 10.79, 50.0]
["2026-09-21T14:15:37.824781+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:15:37.824795+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:15:37.824801+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:15:37.824809+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:15:37.824815+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:15:37.824820+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:15:37.824821+00:00", "trade", 10.79, 50.0]
["2026-09-21T14:15:37.824822+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:15:37.824869+00:00", "trade", 10.79, 350.0]
["2026-09-21T14:15:37.824871+00:00", "trade", 10.79, 96.0]
["2026-09-21T14:15:37.824876+00:00", "trade", 10.79, 50.0]
["2026-09-21T14:15:37.824897+00:00", "trade", 10.79, 50.0]
["2026-09-21T14:15:37.824985+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:15:37.825029+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:37.825032+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:37.825032+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:37.825032+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:37.825032+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825045+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:37.825045+00:00", "trade", 10.79, 300.0]
["2026-09-21T14:15:37.825045+00:00", "trade", 10.79, 60.0]
["2026-09-21T14:15:37.825053+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:37.825056+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:37.825057+00:00", "trade", 10.79, 350.0]
["2026-09-21T14:15:37.825057+00:00", "trade", 10.79, 250.0]
["2026-09-21T14:15:37.825065+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:37.825067+00:00", "trade", 10.79, 96.0]
["2026-09-21T14:15:37.825091+00:00", "trade", 10.79, 50.0]
["2026-09-21T14:15:37.825091+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825098+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825108+00:00", "trade", 10.79, 664.0]
["2026-09-21T14:15:37.825116+00:00", "trade", 10.79, 197.0]
["2026-09-21T14:15:37.825124+00:00", "trade", 10.79, 39.0]
["2026-09-21T14:15:37.825139+00:00", "trade", 10.79, 57.0]
["2026-09-21T14:15:37.825146+00:00", "trade", 10.79, 175.0]
["2026-09-21T14:15:37.825153+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:15:37.825154+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:37.825158+00:00", "trade", 10.79, 79.0]
["2026-09-21T14:15:37.825161+00:00", "trade", 10.79, 199.0]
["2026-09-21T14:15:37.825173+00:00", "trade", 10.79, 177.0]
["2026-09-21T14:15:37.825183+00:00", "trade", 10.79, 77.0]
["2026-09-21T14:15:37.825184+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:37.825201+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825212+00:00", "trade", 10.79, 326.0]
["2026-09-21T14:15:37.825231+00:00", "trade", 10.79, 107.0]
["2026-09-21T14:15:37.825246+00:00", "trade", 10.79, 11.0]
["2026-09-21T14:15:37.825252+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825266+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825267+00:00", "trade", 10.79, 371.0]
["2026-09-21T14:15:37.825270+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:37.825270+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:37.825271+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:15:37.825279+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825284+00:00", "trade", 10.79, 201.0]
["2026-09-21T14:15:37.825290+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825323+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825327+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:37.825330+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825336+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825343+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:37.825343+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825350+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825351+00:00", "trade", 10.79, 465.0]
["2026-09-21T14:15:37.825353+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:37.825353+00:00", "trade", 10.79, 423.0]
["2026-09-21T14:15:37.825353+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:37.825359+00:00", "trade", 10.79, 242.0]
["2026-09-21T14:15:37.825364+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825371+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825378+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825382+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:37.825385+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825396+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825397+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825404+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825411+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825424+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825425+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:37.825430+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825434+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825444+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825453+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825466+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825473+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825481+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825490+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825495+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825501+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825509+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825517+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825524+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:37.825531+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:15:37.825534+00:00", "trade", 10.79, 50.0]
["2026-09-21T14:15:37.825538+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:15:37.825543+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.825545+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.825558+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.825565+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.825571+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.825578+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.825584+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.825592+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.825598+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.825605+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.825612+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.825619+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.825632+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.825638+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.825645+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.825760+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.825790+00:00", "trade", 10.79, 235.0]
["2026-09-21T14:15:37.825858+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.825865+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.825867+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:37.826489+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.827021+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.827653+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.828394+00:00", "trade", 10.79, 175.0]
["2026-09-21T14:15:37.828728+00:00", "trade", 10.79, 175.0]
["2026-09-21T14:15:37.828954+00:00", "trade", 10.79, 7.0]
["2026-09-21T14:15:37.830408+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.830920+00:00", "trade", 10.795, 300.0]
["2026-09-21T14:15:37.831188+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:15:37.831648+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:15:37.831649+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.831855+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:15:37.832447+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.832470+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.832482+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.832554+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:37.832997+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.833011+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.853005+00:00", "trade", 10.8, 1100.0]
["2026-09-21T14:15:37.853096+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.853182+00:00", "trade", 10.8, 158.0]
["2026-09-21T14:15:37.853271+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.853885+00:00", "trade", 10.8, 175.0]
["2026-09-21T14:15:37.853968+00:00", "trade", 10.8, 175.0]
["2026-09-21T14:15:37.854045+00:00", "trade", 10.8, 175.0]
["2026-09-21T14:15:37.854124+00:00", "trade", 10.8, 175.0]
["2026-09-21T14:15:37.854205+00:00", "trade", 10.8, 175.0]
["2026-09-21T14:15:37.854280+00:00", "trade", 10.8, 175.0]
["2026-09-21T14:15:37.854359+00:00", "trade", 10.8, 175.0]
["2026-09-21T14:15:37.854440+00:00", "trade", 10.8, 175.0]
["2026-09-21T14:15:37.854517+00:00", "trade", 10.8, 175.0]
["2026-09-21T14:15:37.854602+00:00", "trade", 10.8, 175.0]
["2026-09-21T14:15:37.854691+00:00", "trade", 10.8, 175.0]
["2026-09-21T14:15:37.854768+00:00", "trade", 10.8, 175.0]
["2026-09-21T14:15:37.854846+00:00", "trade", 10.8, 156.0]
["2026-09-21T14:15:37.855070+00:00", "trade", 10.8, 300.0]
["2026-09-21T14:15:37.855072+00:00", "trade", 10.8, 800.0]
["2026-09-21T14:15:37.855074+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.855075+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.855077+00:00", "trade", 10.8, 79.0]
["2026-09-21T14:15:37.855103+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855110+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855118+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855125+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855133+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855140+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855147+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855155+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855162+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855168+00:00", "trade", 10.8, 1000.0]
["2026-09-21T14:15:37.855180+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.855191+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:15:37.855193+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855220+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855233+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.855235+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:15:37.855235+00:00", "trade", 10.795, 80.0]
["2026-09-21T14:15:37.855235+00:00", "trade", 10.795, 20.0]
["2026-09-21T14:15:37.855235+00:00", "trade", 10.8, 1200.0]
["2026-09-21T14:15:37.855237+00:00", "trade", 10.8, 1100.0]
["2026-09-21T14:15:37.855238+00:00", "trade", 10.8, 73.0]
["2026-09-21T14:15:37.855242+00:00", "trade", 10.8, 85.0]
["2026-09-21T14:15:37.855280+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855285+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:15:37.855285+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:15:37.855294+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855295+00:00", "trade", 10.8, 1100.0]
["2026-09-21T14:15:37.855301+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.855311+00:00", "trade", 10.8, 627.0]
["2026-09-21T14:15:37.855318+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855325+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855330+00:00", "trade", 10.8, 800.0]
["2026-09-21T14:15:37.855339+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855354+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855360+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855367+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855373+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855377+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.855380+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855394+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:15:37.855394+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855396+00:00", "trade", 10.8, 400.0]
["2026-09-21T14:15:37.855396+00:00", "trade", 10.8, 36.0]
["2026-09-21T14:15:37.855399+00:00", "trade", 10.8, 266.0]
["2026-09-21T14:15:37.855400+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855413+00:00", "trade", 10.8, 155.0]
["2026-09-21T14:15:37.855414+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.855421+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.855422+00:00", "trade", 10.8, 9000.0]
["2026-09-21T14:15:37.855424+00:00", "trade", 10.8, 800.0]
["2026-09-21T14:15:37.855424+00:00", "trade", 10.8, 140.0]
["2026-09-21T14:15:37.855424+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855427+00:00", "trade", 10.8, 621.0]
["2026-09-21T14:15:37.855429+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855436+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855442+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855449+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855452+00:00", "trade", 10.8, 800.0]
["2026-09-21T14:15:37.855452+00:00", "trade", 10.8, 679.0]
["2026-09-21T14:15:37.855453+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855455+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855462+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855469+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855476+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855483+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855488+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855495+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855502+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855520+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855543+00:00", "trade", 10.8, 800.0]
["2026-09-21T14:15:37.855543+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855552+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855564+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855569+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.855569+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.855577+00:00", "trade", 10.8, 400.0]
["2026-09-21T14:15:37.855577+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.855580+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855582+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855585+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855591+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855599+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855606+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855620+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855647+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:37.855655+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:15:37.855663+00:00", "trade", 10.8, 164.0]
["2026-09-21T14:15:37.855664+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:15:37.855672+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:15:37.855678+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:15:37.855685+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:15:37.855686+00:00", "trade", 10.8, 515.0]
["2026-09-21T14:15:37.855686+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.855691+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.855698+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.855705+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.855712+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.855718+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.855725+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.855732+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.855738+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.855745+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.855895+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.855926+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.855945+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.855956+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.856112+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.856130+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.856165+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.856185+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.857135+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.857716+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.858378+00:00", "trade", 10.805, 158.0]
["2026-09-21T14:15:37.858380+00:00", "trade", 10.8, 42.0]
["2026-09-21T14:15:37.858514+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.858951+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.859081+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.859118+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.859202+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.859420+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.859421+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.859433+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.859449+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.859469+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.859482+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.859733+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.859791+00:00", "trade", 10.8, 58.0]
["2026-09-21T14:15:37.860123+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.860246+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:15:37.860353+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.860384+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.860386+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.860522+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.860820+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.861025+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.861055+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.861124+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.861125+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.861154+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.861578+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.861595+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.861621+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.861649+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.861680+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.861697+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.861713+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:15:37.861977+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.862000+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.862040+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.862110+00:00", "trade", 10.8, 59.0]
["2026-09-21T14:15:37.862218+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.862249+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.862253+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.862420+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.862571+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.862613+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.862702+00:00", "trade", 10.8, 99.0]
["2026-09-21T14:15:37.862766+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.862939+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.863080+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.863087+00:00", "trade", 10.8, 39.0]
["2026-09-21T14:15:37.863092+00:00", "trade", 10.8, 61.0]
["2026-09-21T14:15:37.863173+00:00", "trade", 10.8, 39.0]
["2026-09-21T14:15:37.863270+00:00", "trade", 10.8, 35.0]
["2026-09-21T14:15:37.863282+00:00", "trade", 10.8, 26.0]
["2026-09-21T14:15:37.863286+00:00", "trade", 10.8, 12.0]
["2026-09-21T14:15:37.863287+00:00", "trade", 10.8, 53.0]
["2026-09-21T14:15:37.863301+00:00", "trade", 10.8, 1459.0]
["2026-09-21T14:15:37.863303+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.863432+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.863433+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.863439+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.863507+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.863601+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.863614+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.863622+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.863630+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.863862+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.863887+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.863893+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.864076+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.864322+00:00", "trade", 10.8, 35.0]
["2026-09-21T14:15:37.864867+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:15:37.865281+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:15:37.867056+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.867057+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.867075+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.867174+00:00", "trade", 10.8, 58.0]
["2026-09-21T14:15:37.867287+00:00", "trade", 10.8, 42.0]
["2026-09-21T14:15:37.867346+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.867404+00:00", "trade", 10.8, 16.0]
["2026-09-21T14:15:37.867524+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.867604+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.867637+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.867685+00:00", "trade", 10.8, 126.0]
["2026-09-21T14:15:37.867750+00:00", "trade", 10.8, 58.0]
["2026-09-21T14:15:37.867862+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.867871+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.867923+00:00", "trade", 10.79, 75.0]
["2026-09-21T14:15:37.868266+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:15:37.868275+00:00", "trade", 10.8, 42.0]
["2026-09-21T14:15:37.868322+00:00", "trade", 10.8, 74.0]
["2026-09-21T14:15:37.868684+00:00", "trade", 10.805, 41.0]
["2026-09-21T14:15:37.869859+00:00", "trade", 10.8, 350.0]
["2026-09-21T14:15:37.869884+00:00", "trade", 10.8, 2.0]
["2026-09-21T14:15:37.869889+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:15:37.869895+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.869897+00:00", "trade", 10.8, 58.0]
["2026-09-21T14:15:37.869897+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.869899+00:00", "trade", 10.8, 242.0]
["2026-09-21T14:15:37.869900+00:00", "trade", 10.8, 108.0]
["2026-09-21T14:15:37.869921+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.869927+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.869981+00:00", "trade", 10.8, 192.0]
["2026-09-21T14:15:37.870220+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.870242+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:37.870414+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.870414+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.870421+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.870474+00:00", "trade", 10.7997, 53.0]
["2026-09-21T14:15:37.870525+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.870895+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.873089+00:00", "trade", 10.81, 344.0]
["2026-09-21T14:15:37.873091+00:00", "trade", 10.81, 200.0]
["2026-09-21T14:15:37.873093+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:15:37.873095+00:00", "trade", 10.81, 200.0]
["2026-09-21T14:15:37.873098+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:15:37.873099+00:00", "trade", 10.81, 56.0]
["2026-09-21T14:15:37.873115+00:00", "trade", 10.81, 44.0]
["2026-09-21T14:15:37.873122+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.873136+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.873144+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.873158+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.873165+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.873171+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.873178+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.873206+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:37.873212+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:15:37.873220+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:15:37.873226+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:15:37.873228+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:15:37.873233+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:15:37.873238+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:15:37.873239+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:15:37.873243+00:00", "trade", 10.81, 200.0]
["2026-09-21T14:15:37.873250+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:15:37.873252+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:15:37.873253+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:15:37.873254+00:00", "trade", 10.81, 112.0]
["2026-09-21T14:15:37.873260+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:15:37.873267+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:15:37.873349+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:15:37.873392+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:15:37.873650+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:15:37.873655+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:15:37.873662+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:15:37.873694+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:15:37.873695+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:15:37.873697+00:00", "trade", 10.81, 200.0]
["2026-09-21T14:15:37.873697+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:15:37.873698+00:00", "trade", 10.8048, 51.0]
["2026-09-21T14:15:37.873832+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:15:37.873839+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:15:37.873905+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:15:37.873912+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:15:37.873952+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:15:37.874023+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:15:37.874147+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:15:37.874218+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:15:37.874222+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:15:37.874229+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:15:37.874233+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:37.874243+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:37.874251+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:37.874258+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:37.874265+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:37.874271+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:37.874369+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:37.874682+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:37.874786+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:37.874822+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:37.874934+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:37.875104+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:37.875554+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:37.876338+00:00", "trade", 10.8, 41.0]
["2026-09-21T14:15:37.878064+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:37.897557+00:00", "trade", 10.8, 84.0]
["2026-09-21T14:15:37.949998+00:00", "trade", 10.825, 200.0]
["2026-09-21T14:15:37.950047+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:37.950444+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:37.950467+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:37.950856+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:37.950966+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:37.951588+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:37.952040+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:38.294754+00:00", "trade", 10.825, 201.0]
["2026-09-21T14:15:38.295339+00:00", "trade", 10.8126, 53.0]
["2026-09-21T14:15:38.302497+00:00", "trade", 10.83, 1.0]
["2026-09-21T14:15:38.302499+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:15:38.302512+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:38.302519+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:38.302525+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:38.302531+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:38.302545+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:38.302552+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:38.302558+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:38.302572+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:38.302578+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:38.302586+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:38.302593+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:38.302599+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:38.302605+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:38.302612+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:38.302619+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:38.302625+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:38.302674+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:15:38.302682+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:15:38.302827+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:38.302875+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:38.302883+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:38.302893+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:38.302936+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:38.302971+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:15:38.302974+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:15:38.302974+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:38.302975+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.303026+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.303041+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.303047+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.303051+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.303054+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.303060+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.303068+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.303075+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.303081+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.303141+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.303206+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.303235+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.303283+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.303293+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.303332+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:15:38.303339+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:15:38.303341+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:15:38.303353+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:15:38.303360+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:15:38.303367+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:15:38.303400+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:15:38.303407+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:15:38.303508+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:15:38.303530+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:15:38.303536+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:15:38.303541+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:15:38.303608+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:15:38.303609+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:15:38.303613+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:15:38.303616+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:15:38.303678+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:15:38.303694+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:15:38.303718+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:15:38.303751+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:15:38.303771+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:15:38.303772+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:15:38.303772+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:15:38.303780+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:15:38.303826+00:00", "trade", 10.84, 584.0]
["2026-09-21T14:15:38.303827+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:15:38.303843+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:15:38.304000+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:15:38.304405+00:00", "trade", 10.8368, 55.0]
["2026-09-21T14:15:38.304658+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:15:38.304659+00:00", "trade", 10.84, 350.0]
["2026-09-21T14:15:38.304660+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:15:38.304665+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.304686+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.304692+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.304699+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.304712+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.304725+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.304732+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.304738+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.304748+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.304815+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.305265+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.305271+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.305296+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.305680+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.309324+00:00", "trade", 10.83, 9.0]
["2026-09-21T14:15:38.310039+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.345828+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.345845+00:00", "trade", 10.835, 121.0]
["2026-09-21T14:15:38.346556+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.395999+00:00", "trade", 10.835, 2.0]
["2026-09-21T14:15:38.431281+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.455792+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.456666+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.457122+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.457139+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.457152+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.457600+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.465727+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.509938+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.512555+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.513017+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.513026+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.517627+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.519909+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.531078+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.531580+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.532009+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.541046+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.572188+00:00", "trade", 10.8306, 28.0]
["2026-09-21T14:15:38.572550+00:00", "trade", 10.8306, 1.0]
["2026-09-21T14:15:38.658395+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:15:38.658397+00:00", "trade", 10.83, 42.0]
["2026-09-21T14:15:38.658455+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.658596+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.658625+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:15:38.658626+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:15:38.658681+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:15:38.658689+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.658705+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:38.658720+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:38.658946+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:15:38.658949+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.658977+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:38.659010+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:38.659021+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:38.659037+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:38.659067+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:38.659118+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:38.659162+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:38.659168+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:38.659220+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:38.659229+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:15:38.659229+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.659273+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.659309+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.659316+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.659463+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.659488+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.659562+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.659599+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.659608+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.659619+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.659626+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.659633+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.659642+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.659834+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.659896+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.660298+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.661074+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.832716+00:00", "trade", 10.83, 21.0]
["2026-09-21T14:15:38.832718+00:00", "trade", 10.83, 179.0]
["2026-09-21T14:15:38.832744+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.832751+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.832758+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.832765+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.832772+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.832980+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.833029+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.833102+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:15:38.833103+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:15:38.833103+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:15:38.833107+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.833139+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:38.833191+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:15:38.833212+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:15:38.833256+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:38.833263+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:38.833270+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:38.833285+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:38.833430+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:38.833445+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:38.833452+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:38.833507+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:38.833548+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:38.833560+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:38.833572+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:38.833592+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:38.833704+00:00", "trade", 10.8338, 52.0]
["2026-09-21T14:15:38.833918+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:38.834382+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:38.835199+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:38.838299+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:38.838316+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:38.839772+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:38.839798+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:15:38.840704+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:15:38.841826+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:15:38.841880+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:15:38.842084+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:15:38.857868+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:15:38.858241+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:15:38.863841+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:15:38.863884+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:15:38.875571+00:00", "trade", 10.83, 1300.0]
["2026-09-21T14:15:38.875902+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:15:38.876153+00:00", "trade", 10.83, 55.0]
["2026-09-21T14:15:38.893215+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:15:38.894715+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:15:39.037713+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:15:39.045490+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:15:39.074473+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:15:39.075165+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:39.075377+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:39.075402+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:39.075427+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:39.076575+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:39.109947+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:39.110238+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:39.110256+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:39.110283+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:39.110321+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:39.110443+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:39.110861+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:15:39.110978+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:39.111136+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:39.111588+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:39.111601+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:39.141099+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:39.180204+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:39.181739+00:00", "trade", 10.82, 1.0]
["2026-09-21T14:15:39.182874+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:39.193894+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:39.424370+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:15:39.424427+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:39.436017+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:39.537154+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:39.631350+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:39.631457+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:39.631576+00:00", "trade", 10.83, 1.0]
["2026-09-21T14:15:39.631895+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:39.631972+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:39.632083+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:39.632447+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:39.636004+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:39.636390+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:40.236241+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:15:40.236300+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:15:40.236303+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:15:40.236303+00:00", "trade", 10.82, 41.0]
["2026-09-21T14:15:40.236312+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:40.236327+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:40.236333+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:40.236697+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:40.236846+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:40.236853+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:40.236893+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:40.236905+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:40.236996+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:40.237048+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:40.237055+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:40.237508+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:40.239425+00:00", "trade", 10.825, 200.0]
["2026-09-21T14:15:40.239863+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:40.240005+00:00", "trade", 10.8263, 51.0]
["2026-09-21T14:15:40.240474+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:40.240488+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:40.301839+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:15:40.301845+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:15:40.302293+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:40.302321+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:15:40.380245+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:15:40.380712+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:40.591791+00:00", "trade", 10.82, 1.0]
["2026-09-21T14:15:40.741708+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:40.741758+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:40.742291+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:40.745742+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:41.656864+00:00", "trade", 10.8282, 42.0]
["2026-09-21T14:15:41.662415+00:00", "trade", 10.8278, 3.0]
["2026-09-21T14:15:41.676792+00:00", "trade", 10.8278, 5.0]
["2026-09-21T14:15:42.003835+00:00", "trade", 10.82, 9.0]
["2026-09-21T14:15:42.041755+00:00", "trade", 10.82, 1.0]
["2026-09-21T14:15:42.459539+00:00", "trade", 10.825, 5.0]
["2026-09-21T14:15:42.593135+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:42.849346+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:42.849806+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:43.246020+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:43.246769+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:43.270192+00:00", "trade", 10.8294, 1.0]
["2026-09-21T14:15:43.449967+00:00", "trade", 10.82, 2.0]
["2026-09-21T14:15:43.608105+00:00", "trade", 10.8229, 500.0]
["2026-09-21T14:15:43.732441+00:00", "trade", 10.9878, 1.0]
["2026-09-21T14:15:43.871943+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:43.879818+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:43.911328+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:44.759277+00:00", "trade", 10.7461, 2.0]
["2026-09-21T14:15:44.857174+00:00", "trade", 10.825, 25.0]
["2026-09-21T14:15:44.907192+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:44.907255+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:44.923577+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.084221+00:00", "trade", 10.825, 400.0]
["2026-09-21T14:15:45.084648+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.084672+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.085081+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.085192+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.085879+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.086191+00:00", "trade", 10.825, 10.0]
["2026-09-21T14:15:45.086192+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:15:45.086194+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:15:45.086195+00:00", "trade", 10.83, 151.0]
["2026-09-21T14:15:45.086198+00:00", "trade", 10.83, 90.0]
["2026-09-21T14:15:45.086209+00:00", "trade", 10.83, 10.0]
["2026-09-21T14:15:45.086226+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.086233+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.086239+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.086246+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.086259+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.086266+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.086273+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.086280+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.086287+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.086299+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:15:45.086301+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:15:45.086312+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.086328+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:45.086338+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:45.086346+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:45.086354+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:45.086362+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:45.086369+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:45.086372+00:00", "trade", 10.83, 240.0]
["2026-09-21T14:15:45.086374+00:00", "trade", 10.83, 400.0]
["2026-09-21T14:15:45.086374+00:00", "trade", 10.83, 2.0]
["2026-09-21T14:15:45.086376+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:15:45.086376+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:45.086443+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:15:45.086444+00:00", "trade", 10.83, 371.0]
["2026-09-21T14:15:45.086446+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:15:45.086446+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:45.086447+00:00", "trade", 10.83, 353.0]
["2026-09-21T14:15:45.086451+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:15:45.086451+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:15:45.086452+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:45.086456+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:15:45.086456+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:15:45.086458+00:00", "trade", 10.83, 2200.0]
["2026-09-21T14:15:45.086459+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:45.086468+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:45.086475+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:45.086483+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.086487+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:15:45.086500+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:15:45.086501+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:15:45.086502+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:45.086503+00:00", "trade", 10.83, 371.0]
["2026-09-21T14:15:45.086521+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:45.086534+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:45.086535+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:15:45.086548+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:45.086555+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:45.086561+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:45.086568+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.086595+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:45.086602+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:45.086602+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.086763+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.086769+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.086803+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.086805+00:00", "trade", 10.8249, 54.0]
["2026-09-21T14:15:45.086820+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:15:45.086833+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.086913+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:15:45.086917+00:00", "trade", 10.83, 10.0]
["2026-09-21T14:15:45.086917+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:15:45.086918+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:15:45.086920+00:00", "trade", 10.83, 454.0]
["2026-09-21T14:15:45.086924+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.086927+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:15:45.086927+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:15:45.086927+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:15:45.086927+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:15:45.086933+00:00", "trade", 10.83, 600.0]
["2026-09-21T14:15:45.086941+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.087002+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.087017+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.087022+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.087054+00:00", "trade", 10.83, 53.0]
["2026-09-21T14:15:45.087062+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:15:45.087063+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.087075+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:15:45.087079+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.087094+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.087119+00:00", "trade", 10.83, 94.0]
["2026-09-21T14:15:45.087120+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.087195+00:00", "trade", 10.83, 3.0]
["2026-09-21T14:15:45.087206+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:15:45.087256+00:00", "trade", 10.83, 400.0]
["2026-09-21T14:15:45.087261+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.087345+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.087354+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.087361+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.087381+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:15:45.087382+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:15:45.087455+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.087528+00:00", "trade", 10.83, 56.0]
["2026-09-21T14:15:45.087550+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.087580+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.087599+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.087604+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.087612+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.087632+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.087640+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.087673+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.087683+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.087700+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.087715+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.087722+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.087775+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.087782+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.087796+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.087830+00:00", "trade", 10.83, 61.0]
["2026-09-21T14:15:45.087870+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.087888+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.087906+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.088005+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.088116+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.088192+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.088250+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.088344+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.088362+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.096217+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:15:45.096964+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.097774+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.106155+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.106655+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.108865+00:00", "trade", 10.83, 11.0]
["2026-09-21T14:15:45.108991+00:00", "trade", 10.83, 49.0]
["2026-09-21T14:15:45.120764+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.231819+00:00", "trade", 10.835, 200.0]
["2026-09-21T14:15:45.232659+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.232684+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.232696+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.232701+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.232708+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.232766+00:00", "trade", 10.83, 7.0]
["2026-09-21T14:15:45.233084+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.233171+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.239856+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:15:45.240142+00:00", "trade", 10.835, 350.0]
["2026-09-21T14:15:45.240443+00:00", "trade", 10.835, 192.0]
["2026-09-21T14:15:45.247501+00:00", "trade", 10.835, 150.0]
["2026-09-21T14:15:45.327612+00:00", "trade", 10.835, 300.0]
["2026-09-21T14:15:45.328166+00:00", "trade", 10.835, 200.0]
["2026-09-21T14:15:45.328191+00:00", "trade", 10.8339, 50.0]
["2026-09-21T14:15:45.339532+00:00", "trade", 10.835, 200.0]
["2026-09-21T14:15:45.347967+00:00", "trade", 10.835, 1200.0]
["2026-09-21T14:15:45.350582+00:00", "trade", 10.835, 126.0]
["2026-09-21T14:15:45.351162+00:00", "trade", 10.835, 50.0]
["2026-09-21T14:15:45.351171+00:00", "trade", 10.835, 279.0]
["2026-09-21T14:15:45.351476+00:00", "trade", 10.835, 1783.0]
["2026-09-21T14:15:45.352056+00:00", "trade", 10.835, 60.0]
["2026-09-21T14:15:45.361557+00:00", "trade", 10.835, 126.0]
["2026-09-21T14:15:45.372432+00:00", "trade", 10.835, 126.0]
["2026-09-21T14:15:45.390559+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.390563+00:00", "trade", 10.83, 197.0]
["2026-09-21T14:15:45.390564+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:15:45.390566+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:15:45.390587+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.390593+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.390601+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.390607+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.390613+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.390620+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.390626+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.390632+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.390638+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.390645+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.390652+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.390659+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.390665+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:15:45.390666+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.390673+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.390688+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.390696+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:15:45.390702+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:45.390709+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:45.390715+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:45.390722+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:45.390728+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:45.390734+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:45.390740+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:45.390747+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:45.390754+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:45.390760+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:15:45.390845+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.391094+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.391103+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.391120+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.391129+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.391152+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.391177+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:15:45.391417+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.391662+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.392267+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.395526+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.395637+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.395668+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.396144+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.397625+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.398922+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:15:45.399403+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.410024+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:15:45.410067+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.410089+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.410799+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.439475+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.439482+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.439506+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:45.923553+00:00", "trade", 10.9852, 100.0]
["2026-09-21T14:15:45.933656+00:00", "trade", 10.8294, 100.0]
["2026-09-21T14:15:46.231529+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:46.231530+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:15:46.231533+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:15:46.231533+00:00", "trade", 10.82, 18.0]
["2026-09-21T14:15:46.231534+00:00", "trade", 10.82, 3.0]
["2026-09-21T14:15:46.231536+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:46.231557+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:46.231564+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:46.231570+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:46.231577+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:46.231583+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:46.231590+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:46.231597+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:46.231604+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:46.231610+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:46.231615+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:15:46.231617+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:46.231624+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:46.231644+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:15:46.231651+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:15:46.231658+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:15:46.231665+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:15:46.231672+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:15:46.231679+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:15:46.231685+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:15:46.231693+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:15:46.231700+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:15:46.231707+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:15:46.231714+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:15:46.231851+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:15:46.231914+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:15:46.231925+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:15:46.231925+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:15:46.231989+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:15:46.232019+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:15:46.232055+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:15:46.232056+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:15:46.232193+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:15:46.232304+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:15:46.232328+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:15:46.232439+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:15:46.232499+00:00", "trade", 10.8269, 51.0]
["2026-09-21T14:15:46.232693+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:15:46.233825+00:00", "trade", 10.81, 800.0]
["2026-09-21T14:15:46.233825+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:15:46.233826+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:15:46.233844+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:15:46.233851+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:15:46.233858+00:00", "trade", 10.81, 350.0]
["2026-09-21T14:15:46.233858+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:15:46.233865+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:15:46.233871+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:15:46.233877+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:15:46.233884+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:15:46.233904+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:15:46.233910+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:15:46.233916+00:00", "trade", 10.81, 50.0]
["2026-09-21T14:15:46.233917+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:15:46.233924+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:15:46.233930+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:15:46.233937+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:15:46.233943+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:15:46.233950+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:15:46.233956+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:15:46.233963+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:15:46.233970+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:15:46.233976+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:15:46.234121+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:15:46.234148+00:00", "trade", 10.81, 300.0]
["2026-09-21T14:15:46.234410+00:00", "trade", 10.81, 600.0]
["2026-09-21T14:15:46.234411+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:15:46.234412+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:15:46.234468+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:15:46.234527+00:00", "trade", 10.81, 500.0]
["2026-09-21T14:15:46.234528+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:46.234588+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:46.234591+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:46.234596+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:46.234647+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:46.234676+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:46.234726+00:00", "trade", 10.8111, 52.0]
["2026-09-21T14:15:46.234832+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:46.238240+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:46.238815+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:46.239037+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:46.247989+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:46.248011+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:46.255458+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:46.270822+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:46.270829+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:46.270850+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:46.270857+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:46.273731+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:15:46.276566+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:15:46.276574+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:15:46.276587+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:15:46.276598+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:15:46.276604+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:15:46.276609+00:00", "trade", 10.79, 350.0]
["2026-09-21T14:15:46.276626+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:15:46.276640+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:15:46.276646+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:15:46.276654+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:46.276721+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:46.276721+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:15:46.276721+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:46.276759+00:00", "trade", 10.79, 350.0]
["2026-09-21T14:15:46.277034+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:46.277097+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:46.277189+00:00", "trade", 10.8054, 51.0]
["2026-09-21T14:15:46.277224+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:46.277261+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:46.277274+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:46.277309+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:46.277560+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:46.277716+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:46.278176+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:46.278981+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:46.283511+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:46.284111+00:00", "trade", 10.795, 16.0]
["2026-09-21T14:15:46.285403+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:46.289524+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:46.289549+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:46.301217+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:46.301272+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:46.316570+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:46.316599+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:46.335523+00:00", "trade", 10.795, 700.0]
["2026-09-21T14:15:46.339251+00:00", "trade", 10.795, 1.0]
["2026-09-21T14:15:46.461289+00:00", "trade", 10.8, 2.0]
["2026-09-21T14:15:46.490403+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:46.490414+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:46.530211+00:00", "trade", 10.9848, 100.0]
["2026-09-21T14:15:46.840786+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:46.841079+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:46.841130+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:15:46.841325+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:46.841541+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:15:46.841589+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:15:46.841793+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:46.841991+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:15:46.842304+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:15:46.881264+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:15:47.152544+00:00", "trade", 10.7834, 1.0]
["2026-09-21T14:15:47.659959+00:00", "trade", 10.7952, 9.0]
["2026-09-21T14:15:47.659977+00:00", "trade", 10.7952, 1.0]
["2026-09-21T14:15:47.818610+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:47.823234+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:15:47.910421+00:00", "trade", 10.8, 2.0]
["2026-09-21T14:15:48.596493+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:48.631996+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:48.632653+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:48.633235+00:00", "trade", 10.7932, 52.0]
["2026-09-21T14:15:48.648523+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:48.648544+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:48.648546+00:00", "trade", 10.79, 158.0]
["2026-09-21T14:15:48.648552+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:48.648557+00:00", "trade", 10.79, 158.0]
["2026-09-21T14:15:48.648577+00:00", "trade", 10.79, 158.0]
["2026-09-21T14:15:48.648580+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:48.648606+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:48.648618+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:48.649603+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:48.679664+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.359290+00:00", "trade", 10.79, 1.0]
["2026-09-21T14:15:49.590575+00:00", "trade", 10.984, 100.0]
["2026-09-21T14:15:49.591019+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.591029+00:00", "trade", 10.785, 200.0]
["2026-09-21T14:15:49.591031+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.591040+00:00", "trade", 10.785, 298.0]
["2026-09-21T14:15:49.591045+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.591057+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:49.591059+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.591068+00:00", "trade", 10.79, 454.0]
["2026-09-21T14:15:49.591069+00:00", "trade", 10.79, 2.0]
["2026-09-21T14:15:49.591071+00:00", "trade", 10.79, 98.0]
["2026-09-21T14:15:49.591091+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.591098+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.591105+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.591112+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.591165+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:15:49.591291+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.591452+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:15:49.591473+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.591480+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:15:49.591536+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:15:49.591541+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:49.591548+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:49.591555+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:49.591572+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:49.591628+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:49.591749+00:00", "trade", 10.7883, 50.0]
["2026-09-21T14:15:49.591783+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:49.591800+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:49.591870+00:00", "trade", 10.79, 386.0]
["2026-09-21T14:15:49.591878+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:49.591925+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:15:49.591930+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:15:49.591941+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:15:49.591949+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:15:49.591955+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:49.591955+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:15:49.591957+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:49.591959+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:15:49.591961+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.591994+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.592005+00:00", "trade", 10.79, 11.0]
["2026-09-21T14:15:49.592025+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.592026+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.592031+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.592035+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.592038+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.592044+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.592050+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.592058+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.592064+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.592071+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.592078+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.592084+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.592190+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.593207+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.597062+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.598029+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.624007+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.624025+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.624038+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.777028+00:00", "trade", 10.7894, 100.0]
["2026-09-21T14:15:49.804765+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.805047+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.805073+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.805604+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.805690+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:49.853174+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:50.106875+00:00", "trade", 10.785, 10.0]
["2026-09-21T14:15:50.137101+00:00", "trade", 10.9838, 100.0]
["2026-09-21T14:15:50.758480+00:00", "trade", 10.79, 1.0]
["2026-09-21T14:15:50.986846+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:50.986873+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:50.990972+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:50.990982+00:00", "trade", 10.784, 100.0]
["2026-09-21T14:15:51.002939+00:00", "trade", 10.78, 16.0]
["2026-09-21T14:15:51.636000+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:51.688134+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:51.688194+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:51.688245+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:51.691234+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:51.906136+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:51.906179+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:52.026797+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:52.767042+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:52.876008+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:15:53.553423+00:00", "trade", 10.75, 5.0]
["2026-09-21T14:15:53.688998+00:00", "trade", 10.79, 16.0]
["2026-09-21T14:15:54.265912+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:54.265914+00:00", "trade", 10.78, 500.0]
["2026-09-21T14:15:54.265915+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:15:54.265917+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:54.265938+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:15:54.265975+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:54.265982+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:54.265988+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:54.265995+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:54.266001+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:54.266008+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:54.266015+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:54.266023+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:54.266029+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:54.266035+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:54.266042+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:54.266049+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:54.266055+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:54.266062+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:54.266069+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:54.266075+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:54.266082+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:54.266089+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:54.266195+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:54.266269+00:00", "quote", 10.78, 10.77]
["2026-09-21T14:15:54.266309+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:15:54.266311+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:54.266311+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:15:54.266366+00:00", "trade", 10.78, 99.0]
["2026-09-21T14:15:54.266368+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:15:54.266368+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:54.266368+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:54.266368+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:54.266402+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:54.266404+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:54.266517+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:54.266531+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:54.266689+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:54.266712+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:54.266723+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:54.266761+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:54.266763+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:54.266771+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:15:54.266783+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:54.266789+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:54.266797+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:54.266828+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:54.266853+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:54.266866+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:15:54.266866+00:00", "trade", 10.77, 717.0]
["2026-09-21T14:15:54.266902+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:15:54.266925+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:54.266960+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:54.266962+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:15:54.266996+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:54.267243+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:54.267262+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:54.267272+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:54.267288+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:54.267343+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:54.268120+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:54.268364+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:54.297893+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:54.342473+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:54.366730+00:00", "quote", 10.76, 10.78]
["2026-09-21T14:15:54.366760+00:00", "quote", 10.76, 10.78]
["2026-09-21T14:15:54.367111+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:54.367112+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:54.367214+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:54.367238+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:54.367269+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:54.367294+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:54.367438+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:54.367495+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:54.367506+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:54.367513+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:54.367516+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:54.367520+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:54.367898+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:54.415479+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:54.444589+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:54.824753+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:15:55.370333+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:55.373933+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:15:55.528553+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:15:55.528554+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:55.528555+00:00", "trade", 10.77, 386.0]
["2026-09-21T14:15:55.528557+00:00", "trade", 10.77, 199.0]
["2026-09-21T14:15:55.528595+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:55.528602+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:55.528609+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:55.528616+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:55.528630+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:55.528636+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:15:55.528637+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:55.528643+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:15:55.528651+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:55.528659+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:55.528668+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:55.528675+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:55.528681+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:55.528688+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:55.528694+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:55.528701+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:55.528845+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:55.528889+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:55.528921+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:15:55.528922+00:00", "trade", 10.77, 900.0]
["2026-09-21T14:15:55.528924+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:55.528931+00:00", "trade", 10.77, 900.0]
["2026-09-21T14:15:55.528931+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.528932+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:15:55.529149+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.529256+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.529264+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.529327+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.529484+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.529507+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.529567+00:00", "quote", 10.77, 10.79]
["2026-09-21T14:15:55.529589+00:00", "quote", 10.77, 10.79]
["2026-09-21T14:15:55.529637+00:00", "quote", 10.77, 10.79]
["2026-09-21T14:15:55.529692+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.529729+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.529973+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.530427+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.533576+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.535611+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.537085+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.539446+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.539471+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.540359+00:00", "quote", 10.77, 10.79]
["2026-09-21T14:15:55.540686+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.563539+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.599822+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.600210+00:00", "quote", 10.77, 10.79]
["2026-09-21T14:15:55.601037+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.601074+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:15:55.601077+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:15:55.601094+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:55.601101+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:55.601107+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:55.601108+00:00", "trade", 10.78, 350.0]
["2026-09-21T14:15:55.601114+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:55.601121+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:55.601128+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:55.601134+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:55.601141+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:15:55.601224+00:00", "trade", 10.78, 400.0]
["2026-09-21T14:15:55.601463+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:55.601467+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:55.601650+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:55.601709+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:55.601752+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:55.601917+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:55.601929+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:55.602041+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:55.602157+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:55.602177+00:00", "trade", 10.785, 242.0]
["2026-09-21T14:15:55.602271+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:55.602294+00:00", "trade", 10.785, 158.0]
["2026-09-21T14:15:55.602332+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:55.602559+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:55.602747+00:00", "trade", 10.785, 258.0]
["2026-09-21T14:15:55.602906+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:55.605333+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:55.605778+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:55.605983+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:55.606011+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:55.606227+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:55.606512+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:55.606686+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:55.606932+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:55.608130+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:55.608590+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:55.609013+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:55.609035+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:55.609950+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:55.613726+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:55.683236+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:55.705360+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:15:55.705650+00:00", "quote", 10.77, 10.79]
["2026-09-21T14:15:55.705717+00:00", "trade", 10.78, 11.0]
["2026-09-21T14:15:55.705737+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.705744+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.705758+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.705764+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.705771+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.706092+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.706101+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.706113+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.710202+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.710209+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.710860+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.712720+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.713486+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.713932+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.841263+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.841709+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.864507+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.864554+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.865068+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.865578+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.866029+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.866392+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.870905+00:00", "trade", 10.9827, 100.0]
["2026-09-21T14:15:55.965040+00:00", "trade", 10.775, 1.0]
["2026-09-21T14:15:55.983641+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.983682+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:55.989070+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:56.516845+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:15:56.777779+00:00", "trade", 10.775, 200.0]
["2026-09-21T14:15:57.017324+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:15:57.018011+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:57.018123+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:57.018227+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:57.018730+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:57.048428+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:57.048961+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:57.049359+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:57.523451+00:00", "trade", 10.8245, 100.0]
["2026-09-21T14:15:57.844474+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:15:57.844484+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:15:57.844489+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:15:57.844527+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:57.844643+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:15:57.844810+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:57.844835+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:57.844906+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:15:57.844914+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:57.844927+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:57.844981+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:57.844988+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:15:57.844988+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:57.844995+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:57.845192+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:57.845344+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:57.845483+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:57.846016+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:57.846056+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:57.846069+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:57.846190+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:57.846394+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:57.846875+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:57.846989+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:57.847673+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:57.851890+00:00", "trade", 10.77, 175.0]
["2026-09-21T14:15:57.852446+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:15:57.867429+00:00", "trade", 10.77, 175.0]
["2026-09-21T14:15:57.998742+00:00", "trade", 10.7794, 100.0]
["2026-09-21T14:15:57.999456+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:58.336172+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:15:58.336192+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:15:58.336248+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:58.336262+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:58.336397+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:15:58.336437+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:15:58.336439+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:15:58.336469+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:15:58.336472+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:15:58.336710+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:58.336719+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:58.336726+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:58.336732+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:58.336738+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:58.336745+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:58.336758+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:58.336765+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:15:58.336787+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:15:58.336790+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:15:58.336790+00:00", "trade", 10.77, 9.0]
["2026-09-21T14:15:58.336790+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:15:58.336792+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:58.336793+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:15:58.336905+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:58.337394+00:00", "trade", 10.76, 21.0]
["2026-09-21T14:15:58.337877+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:58.338052+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:58.338061+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:58.341239+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:58.341246+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:58.341395+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:58.341578+00:00", "trade", 10.765, 2.0]
["2026-09-21T14:15:58.368448+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:58.368480+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:58.368486+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:58.487589+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:58.572940+00:00", "trade", 10.765, 1.0]
["2026-09-21T14:15:58.987638+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:15:58.988127+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:15:58.988344+00:00", "trade", 10.7606, 100.0]
["2026-09-21T14:15:58.988365+00:00", "trade", 10.765, 200.0]
["2026-09-21T14:15:58.989017+00:00", "trade", 10.7606, 100.0]
["2026-09-21T14:15:58.989075+00:00", "trade", 10.7606, 200.0]
["2026-09-21T14:15:59.064962+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:59.065014+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:15:59.143765+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:15:59.656648+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:01.283958+00:00", "trade", 10.76, 2.0]
["2026-09-21T14:16:01.284012+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:01.284064+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:01.284221+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:01.319367+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:01.541561+00:00", "trade", 10.765, 1.0]
["2026-09-21T14:16:01.603544+00:00", "trade", 10.76, 9.0]
["2026-09-21T14:16:01.603601+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:01.603651+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:01.603805+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:01.929200+00:00", "trade", 10.765, 50.0]
["2026-09-21T14:16:01.974568+00:00", "trade", 10.7677, 1.0]
["2026-09-21T14:16:02.049666+00:00", "trade", 10.9692, 100.0]
["2026-09-21T14:16:02.287019+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:02.301918+00:00", "trade", 10.7699, 1000.0]
["2026-09-21T14:16:02.305623+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:02.762099+00:00", "trade", 10.9691, 100.0]
["2026-09-21T14:16:04.446679+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:04.446736+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:04.446752+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:04.447502+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:04.601560+00:00", "trade", 10.765, 50.0]
["2026-09-21T14:16:04.633388+00:00", "trade", 10.7699, 75.0]
["2026-09-21T14:16:05.467036+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:05.566697+00:00", "trade", 10.77, 16.0]
["2026-09-21T14:16:05.566707+00:00", "trade", 10.765, 16.0]
["2026-09-21T14:16:05.566835+00:00", "trade", 10.765, 34.0]
["2026-09-21T14:16:06.571155+00:00", "trade", 10.9664, 100.0]
["2026-09-21T14:16:06.704885+00:00", "trade", 10.76, 2.0]
["2026-09-21T14:16:06.705460+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:06.705461+00:00", "trade", 10.76, 12.0]
["2026-09-21T14:16:06.705515+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:06.705522+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:06.705528+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:06.705535+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:06.705543+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:06.705549+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:06.705556+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:06.705562+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:06.705569+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:06.705574+00:00", "trade", 10.76, 59.0]
["2026-09-21T14:16:06.705575+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:06.705582+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:06.705636+00:00", "trade", 10.76, 675.0]
["2026-09-21T14:16:06.705638+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:06.705647+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:06.705648+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:06.705648+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:16:06.705756+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:06.705812+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:06.705987+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:06.706046+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:06.706151+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:06.706159+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:06.706325+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:06.706336+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:06.706687+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:06.707042+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:06.707706+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:06.707726+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:16:06.708173+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:06.708180+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:06.710417+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:06.742270+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:06.742717+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:06.818550+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:16:06.865125+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:16:06.926250+00:00", "trade", 10.75, 45.0]
["2026-09-21T14:16:06.964205+00:00", "trade", 10.755, 200.0]
["2026-09-21T14:16:06.990042+00:00", "trade", 10.7501, 44.0]
["2026-09-21T14:16:07.155892+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:16:07.155896+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:16:07.647895+00:00", "trade", 10.755, 300.0]
["2026-09-21T14:16:07.647945+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:07.647993+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:07.648912+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:07.649372+00:00", "trade", 10.755, 700.0]
["2026-09-21T14:16:07.692088+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:07.692117+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:16:07.692121+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:07.692133+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:07.692140+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:07.692147+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:07.692153+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:07.692160+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:07.692167+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:07.692187+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:07.692194+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:07.692203+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:07.692210+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:07.692216+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:07.692223+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:07.692229+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:07.692236+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:07.692393+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:07.692394+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:07.692400+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:07.692699+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:16:07.692701+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:07.692701+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:07.692701+00:00", "trade", 10.76, 400.0]
["2026-09-21T14:16:07.692702+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:07.692705+00:00", "trade", 10.76, 400.0]
["2026-09-21T14:16:07.692707+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:07.692768+00:00", "trade", 10.76, 400.0]
["2026-09-21T14:16:07.692768+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:16:07.692768+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:07.692789+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:07.692796+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:07.692816+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:07.692940+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:07.692959+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:07.693043+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:07.693100+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:07.693110+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:07.693126+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:07.693432+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:07.693454+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:07.697235+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:07.727790+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:07.766876+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:07.926490+00:00", "trade", 10.765, 26.0]
["2026-09-21T14:16:07.939437+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:16:07.939928+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:16:07.940051+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:16:07.941143+00:00", "trade", 10.7606, 100.0]
["2026-09-21T14:16:07.941181+00:00", "trade", 10.7606, 100.0]
["2026-09-21T14:16:07.941272+00:00", "trade", 10.7606, 100.0]
["2026-09-21T14:16:07.941320+00:00", "trade", 10.7606, 100.0]
["2026-09-21T14:16:08.112888+00:00", "trade", 10.9656, 200.0]
["2026-09-21T14:16:08.122708+00:00", "trade", 10.765, 11.0]
["2026-09-21T14:16:08.122709+00:00", "trade", 10.765, 289.0]
["2026-09-21T14:16:08.126560+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:08.145965+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:08.203960+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:16:08.778049+00:00", "trade", 10.76, 23.0]
["2026-09-21T14:16:09.035276+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:09.035587+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:09.035857+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:09.035905+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:09.036045+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:09.036051+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:09.036556+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:09.119020+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:16:09.119804+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:09.198999+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:09.199008+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:09.199052+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:09.199073+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:09.199506+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:09.750799+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:09.750849+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:09.750851+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:09.873056+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:10.158209+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:10.158259+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:10.158274+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:10.751873+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:10.912920+00:00", "trade", 10.7677, 3.0]
["2026-09-21T14:16:11.167035+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:11.259034+00:00", "trade", 10.765, 11.0]
["2026-09-21T14:16:11.259090+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:11.634832+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:11.646935+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:11.646982+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:11.647477+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:11.647550+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:11.791821+00:00", "trade", 10.7694, 25.0]
["2026-09-21T14:16:11.949415+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:12.679538+00:00", "trade", 10.7512, 11.0]
["2026-09-21T14:16:12.680695+00:00", "trade", 10.7512, 3.0]
["2026-09-21T14:16:12.681694+00:00", "trade", 10.7512, 2.0]
["2026-09-21T14:16:12.682642+00:00", "trade", 10.7512, 16.0]
["2026-09-21T14:16:12.769631+00:00", "trade", 10.9652, 100.0]
["2026-09-21T14:16:13.178268+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:13.330704+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:14.362557+00:00", "trade", 10.7694, 15.0]
["2026-09-21T14:16:14.402544+00:00", "trade", 10.7699, 1000.0]
["2026-09-21T14:16:14.859840+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:14.891299+00:00", "trade", 10.9642, 200.0]
["2026-09-21T14:16:15.607425+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:15.607476+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:15.607485+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:15.607498+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:15.812603+00:00", "trade", 10.77, 23.0]
["2026-09-21T14:16:15.857468+00:00", "trade", 10.7694, 30.0]
["2026-09-21T14:16:16.667040+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:16.667106+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.046749+00:00", "trade", 10.765, 5000.0]
["2026-09-21T14:16:17.048701+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.048765+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.048772+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.066626+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.066673+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.394225+00:00", "trade", 10.77, 1000.0]
["2026-09-21T14:16:17.394267+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.394269+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.394289+00:00", "trade", 10.77, 120.0]
["2026-09-21T14:16:17.394292+00:00", "trade", 10.77, 464.0]
["2026-09-21T14:16:17.394293+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.394300+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.394306+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.394313+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.394317+00:00", "trade", 10.77, 700.0]
["2026-09-21T14:16:17.394320+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.394327+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.394334+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.394354+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.394361+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.394368+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.394375+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.394381+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.394383+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.394387+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.394401+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.394407+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.394414+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.394461+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:16:17.394485+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.394486+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:16:17.394487+00:00", "trade", 10.77, 90.0]
["2026-09-21T14:16:17.394487+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.394493+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.394500+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.394548+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.394550+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.394552+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.394557+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.394557+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.394558+00:00", "trade", 10.77, 140.0]
["2026-09-21T14:16:17.394563+00:00", "trade", 10.77, 60.0]
["2026-09-21T14:16:17.394568+00:00", "trade", 10.77, 1000.0]
["2026-09-21T14:16:17.394570+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.394658+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.394667+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:16:17.394723+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.394733+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.394740+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.394758+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.394778+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.394828+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.394843+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.394862+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.394864+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.394865+00:00", "trade", 10.77, 40.0]
["2026-09-21T14:16:17.394865+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.394866+00:00", "trade", 10.77, 600.0]
["2026-09-21T14:16:17.394868+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.394869+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.394874+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:16:17.394874+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:16:17.394874+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.394875+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.394879+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.394914+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.394931+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:16:17.394932+00:00", "trade", 10.77, 416.0]
["2026-09-21T14:16:17.394933+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.394933+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.394934+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.394935+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.394935+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.394935+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.394936+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.394936+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.394938+00:00", "trade", 10.77, 500.0]
["2026-09-21T14:16:17.394939+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.394939+00:00", "trade", 10.77, 67.0]
["2026-09-21T14:16:17.394940+00:00", "trade", 10.77, 341.0]
["2026-09-21T14:16:17.394942+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.394949+00:00", "trade", 10.77, 33.0]
["2026-09-21T14:16:17.394949+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.394950+00:00", "trade", 10.77, 675.0]
["2026-09-21T14:16:17.394950+00:00", "trade", 10.77, 10.0]
["2026-09-21T14:16:17.394951+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.394952+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.394952+00:00", "trade", 10.77, 359.0]
["2026-09-21T14:16:17.394952+00:00", "trade", 10.77, 241.0]
["2026-09-21T14:16:17.394952+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:16:17.394953+00:00", "trade", 10.77, 346.0]
["2026-09-21T14:16:17.394957+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:17.394960+00:00", "trade", 10.77, 900.0]
["2026-09-21T14:16:17.394961+00:00", "trade", 10.77, 859.0]
["2026-09-21T14:16:17.394963+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:17.394964+00:00", "trade", 10.77, 126.0]
["2026-09-21T14:16:17.394968+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.394977+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:17.394984+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:17.394990+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:17.394997+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:17.395002+00:00", "trade", 10.77, 259.0]
["2026-09-21T14:16:17.395004+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:17.395010+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:17.395017+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:17.395024+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:17.395031+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:17.395037+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.395038+00:00", "trade", 10.77, 2.0]
["2026-09-21T14:16:17.395038+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:17.395044+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:17.395051+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:16:17.395051+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:17.395052+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:17.395055+00:00", "trade", 10.77, 675.0]
["2026-09-21T14:16:17.395060+00:00", "trade", 10.77, 739.0]
["2026-09-21T14:16:17.395060+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395067+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395072+00:00", "trade", 10.77, 458.0]
["2026-09-21T14:16:17.395074+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395080+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395081+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395086+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395089+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.395093+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395099+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.395100+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395105+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.395108+00:00", "trade", 10.77, 675.0]
["2026-09-21T14:16:17.395114+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395121+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395124+00:00", "trade", 10.77, 700.0]
["2026-09-21T14:16:17.395128+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395129+00:00", "trade", 10.77, 6.0]
["2026-09-21T14:16:17.395130+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395136+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395152+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395156+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:16:17.395156+00:00", "trade", 10.77, 616.0]
["2026-09-21T14:16:17.395158+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:16:17.395166+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.395170+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.395173+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:16:17.395177+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395179+00:00", "trade", 10.77, 6.0]
["2026-09-21T14:16:17.395196+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.395202+00:00", "trade", 10.76, 44.0]
["2026-09-21T14:16:17.395205+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395209+00:00", "trade", 10.77, 6.0]
["2026-09-21T14:16:17.395214+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.395248+00:00", "trade", 10.77, 296.0]
["2026-09-21T14:16:17.395250+00:00", "trade", 10.77, 109.0]
["2026-09-21T14:16:17.395250+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395254+00:00", "trade", 10.77, 88.0]
["2026-09-21T14:16:17.395254+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.395254+00:00", "trade", 10.76, 6.0]
["2026-09-21T14:16:17.395259+00:00", "trade", 10.77, 191.0]
["2026-09-21T14:16:17.395259+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.395264+00:00", "trade", 10.77, 98.0]
["2026-09-21T14:16:17.395275+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395280+00:00", "trade", 10.77, 115.0]
["2026-09-21T14:16:17.395284+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.395284+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:16:17.395284+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.395287+00:00", "trade", 10.76, 224.0]
["2026-09-21T14:16:17.395293+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.395302+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:16:17.395306+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395313+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395319+00:00", "trade", 10.77, 68.0]
["2026-09-21T14:16:17.395320+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395321+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.395321+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.395326+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395333+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395341+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395348+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395355+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395362+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.395369+00:00", "trade", 10.77, 60.0]
["2026-09-21T14:16:17.395370+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395371+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:16:17.395376+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395380+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395384+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395388+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:16:17.395389+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.395390+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:16:17.395391+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.395392+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.395409+00:00", "trade", 10.77, 194.0]
["2026-09-21T14:16:17.395412+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.395412+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.395419+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.395425+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.395430+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.395432+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.395440+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.395442+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.395444+00:00", "trade", 10.77, 9.0]
["2026-09-21T14:16:17.395445+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395447+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395450+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.395453+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395454+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:16:17.395458+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395459+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.395462+00:00", "trade", 10.76, 593.0]
["2026-09-21T14:16:17.395466+00:00", "trade", 10.76, 7.0]
["2026-09-21T14:16:17.395467+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.395467+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.395467+00:00", "trade", 10.76, 214.0]
["2026-09-21T14:16:17.395467+00:00", "trade", 10.76, 13.0]
["2026-09-21T14:16:17.395468+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.395470+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.395471+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.395472+00:00", "trade", 10.76, 20.0]
["2026-09-21T14:16:17.395486+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.395505+00:00", "trade", 10.77, 231.0]
["2026-09-21T14:16:17.395508+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.395513+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.395513+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.395513+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.395516+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.395516+00:00", "trade", 10.76, 214.0]
["2026-09-21T14:16:17.395519+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.395529+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.395530+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.395557+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:17.395563+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.395571+00:00", "trade", 10.77, 13.0]
["2026-09-21T14:16:17.395578+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.395579+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.395579+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.395579+00:00", "trade", 10.77, 106.0]
["2026-09-21T14:16:17.395587+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.395618+00:00", "quote", 10.77, 10.76]
["2026-09-21T14:16:17.395625+00:00", "quote", 10.77, 10.76]
["2026-09-21T14:16:17.395626+00:00", "trade", 10.77, 108.0]
["2026-09-21T14:16:17.395630+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.395633+00:00", "quote", 10.77, 10.76]
["2026-09-21T14:16:17.395638+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.395639+00:00", "quote", 10.77, 10.76]
["2026-09-21T14:16:17.395640+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.395640+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.395647+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.395654+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.395657+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.395661+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.395668+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.395675+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.395735+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:17.395765+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:16:17.395773+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.395775+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.395777+00:00", "trade", 10.76, 457.0]
["2026-09-21T14:16:17.395818+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.395853+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.395855+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.395930+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.395993+00:00", "trade", 10.76, 243.0]
["2026-09-21T14:16:17.396002+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.396007+00:00", "trade", 10.76, 257.0]
["2026-09-21T14:16:17.396009+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.396011+00:00", "trade", 10.76, 75.0]
["2026-09-21T14:16:17.396021+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.396037+00:00", "trade", 10.76, 125.0]
["2026-09-21T14:16:17.396038+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.396044+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.396048+00:00", "trade", 10.76, 30.0]
["2026-09-21T14:16:17.396077+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.396080+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.396387+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.396393+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.396406+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.396428+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.396532+00:00", "trade", 10.76, 29.0]
["2026-09-21T14:16:17.396543+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.396570+00:00", "trade", 10.76, 438.0]
["2026-09-21T14:16:17.396627+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.396627+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.396783+00:00", "trade", 10.7685, 1000.0]
["2026-09-21T14:16:17.396966+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.397225+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.397265+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.397299+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.397341+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.397348+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.397494+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.397506+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.397542+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.397603+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.397727+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.399471+00:00", "trade", 10.755, 4.0]
["2026-09-21T14:16:17.400545+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:16:17.400587+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.400988+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.401414+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.405535+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.406636+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.415506+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.415508+00:00", "trade", 10.76, 160.0]
["2026-09-21T14:16:17.415509+00:00", "trade", 10.76, 107.0]
["2026-09-21T14:16:17.415527+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.415534+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.415541+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.415548+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.415554+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.415561+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.415568+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.415576+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.415751+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.415769+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.415780+00:00", "trade", 10.76, 2.0]
["2026-09-21T14:16:17.415787+00:00", "trade", 10.76, 68.0]
["2026-09-21T14:16:17.415787+00:00", "trade", 10.76, 238.0]
["2026-09-21T14:16:17.415807+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:16:17.415841+00:00", "trade", 10.76, 68.0]
["2026-09-21T14:16:17.415843+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.415850+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.415875+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.415882+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.415902+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.415973+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.415980+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.415987+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.415994+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.416001+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.416007+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.416021+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.416034+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.416041+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.416068+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.416069+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.416069+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:16:17.416070+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.416072+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.416075+00:00", "trade", 10.76, 166.0]
["2026-09-21T14:16:17.416089+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.416118+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.416137+00:00", "trade", 10.76, 212.0]
["2026-09-21T14:16:17.416139+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.416158+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.416162+00:00", "trade", 10.76, 212.0]
["2026-09-21T14:16:17.416200+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.416212+00:00", "trade", 10.76, 20.0]
["2026-09-21T14:16:17.416259+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.416266+00:00", "trade", 10.76, 400.0]
["2026-09-21T14:16:17.416268+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.416397+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.416475+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.416476+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.416501+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.416502+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.416502+00:00", "trade", 10.76, 257.0]
["2026-09-21T14:16:17.416511+00:00", "trade", 10.76, 93.0]
["2026-09-21T14:16:17.416553+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.416592+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.416597+00:00", "trade", 10.76, 34.0]
["2026-09-21T14:16:17.416610+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.416625+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.416678+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.416737+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.416874+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.416955+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.416973+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.417187+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.417229+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.417236+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.417535+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.417659+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:16:17.417696+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.417985+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.420158+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.423236+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:16:17.423962+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.426711+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.426711+00:00", "trade", 10.76, 60.0]
["2026-09-21T14:16:17.426711+00:00", "trade", 10.76, 7.0]
["2026-09-21T14:16:17.426712+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.426719+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.426739+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.426745+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.426758+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.426764+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.426771+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.426777+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.426778+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:16:17.426786+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.426792+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.426800+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.426807+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.426813+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.426819+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.426826+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.426833+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.426840+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.426846+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.426852+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.426859+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.426866+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.426872+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.426879+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.426885+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.426968+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:16:17.426968+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.426969+00:00", "trade", 10.76, 346.0]
["2026-09-21T14:16:17.426971+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.426973+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.426976+00:00", "trade", 10.76, 156.0]
["2026-09-21T14:16:17.426976+00:00", "trade", 10.76, 166.0]
["2026-09-21T14:16:17.426976+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.426977+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:16:17.426980+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.426982+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.426983+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:16:17.426983+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:16:17.426989+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.426995+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.426999+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.427000+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.427003+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.427010+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.427017+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.427039+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.427050+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.427076+00:00", "trade", 10.76, 277.0]
["2026-09-21T14:16:17.427077+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.427101+00:00", "trade", 10.76, 66.0]
["2026-09-21T14:16:17.427102+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.427103+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427123+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427129+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427136+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427158+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427178+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427191+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427198+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427213+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427217+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427255+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427265+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427277+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427278+00:00", "trade", 10.755, 158.0]
["2026-09-21T14:16:17.427285+00:00", "trade", 10.76, 23.0]
["2026-09-21T14:16:17.427287+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:16:17.427292+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.427294+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:16:17.427294+00:00", "trade", 10.76, 45.0]
["2026-09-21T14:16:17.427310+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427342+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.427350+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427356+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.427368+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:16:17.427371+00:00", "trade", 10.76, 166.0]
["2026-09-21T14:16:17.427387+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427389+00:00", "trade", 10.755, 158.0]
["2026-09-21T14:16:17.427389+00:00", "trade", 10.76, 107.0]
["2026-09-21T14:16:17.427394+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427400+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427403+00:00", "trade", 10.76, 158.0]
["2026-09-21T14:16:17.427407+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427414+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427420+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427427+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427448+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427456+00:00", "trade", 10.755, 158.0]
["2026-09-21T14:16:17.427459+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:16:17.427459+00:00", "trade", 10.76, 142.0]
["2026-09-21T14:16:17.427459+00:00", "trade", 10.76, 46.0]
["2026-09-21T14:16:17.427460+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427463+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:16:17.427464+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427467+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.427467+00:00", "trade", 10.76, 158.0]
["2026-09-21T14:16:17.427471+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427497+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427504+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427511+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427512+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427525+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427541+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427549+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427555+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.427573+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427588+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.427589+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.427589+00:00", "trade", 10.76, 66.0]
["2026-09-21T14:16:17.427642+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427649+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427691+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427725+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427741+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427747+00:00", "trade", 10.76, 8.0]
["2026-09-21T14:16:17.427757+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427795+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.427811+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.427815+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.427816+00:00", "trade", 10.76, 164.0]
["2026-09-21T14:16:17.427841+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.427855+00:00", "trade", 10.76, 154.0]
["2026-09-21T14:16:17.427902+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.427903+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.427922+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.427996+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.428000+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.428002+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.428128+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.428252+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.428253+00:00", "trade", 10.76, 123.0]
["2026-09-21T14:16:17.428314+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.429536+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.429582+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.431859+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:16:17.431860+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:16:17.431897+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.431899+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.431925+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.432163+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:16:17.432176+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.432348+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.432387+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.432423+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.432432+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.432433+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.432522+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.432590+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.432619+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.432669+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.432884+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.433048+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.433208+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.433232+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.433386+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.434855+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.434879+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.434887+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.434909+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.438243+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.438264+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.444930+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.466024+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.495340+00:00", "trade", 10.76, 29.0]
["2026-09-21T14:16:17.495342+00:00", "trade", 10.76, 2.0]
["2026-09-21T14:16:17.495355+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.495362+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.495369+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.495373+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:16:17.495376+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.495378+00:00", "trade", 10.76, 28.0]
["2026-09-21T14:16:17.495383+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.495384+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.495390+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:17.495397+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.495405+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.495412+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.495419+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.495425+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.495432+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.495433+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.495436+00:00", "trade", 10.76, 272.0]
["2026-09-21T14:16:17.495441+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:16:17.495443+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.495444+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:17.495532+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.495635+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.495745+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:17.496066+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.496155+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.496329+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.496339+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.506289+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.525359+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.543535+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:17.612379+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:16:18.489827+00:00", "trade", 10.765, 250.0]
["2026-09-21T14:16:18.691791+00:00", "trade", 10.9604, 100.0]
["2026-09-21T14:16:18.747308+00:00", "trade", 10.7603, 20.0]
["2026-09-21T14:16:19.289113+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:19.289162+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:19.289702+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:19.673143+00:00", "trade", 10.7694, 200.0]
["2026-09-21T14:16:19.751375+00:00", "trade", 10.9603, 100.0]
["2026-09-21T14:16:19.865563+00:00", "trade", 10.76, 90.0]
["2026-09-21T14:16:21.208001+00:00", "trade", 10.77, 90.0]
["2026-09-21T14:16:21.265710+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:16:22.218244+00:00", "trade", 10.9602, 100.0]
["2026-09-21T14:16:22.484500+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:22.692381+00:00", "trade", 10.9602, 100.0]
["2026-09-21T14:16:23.500424+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:23.500965+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:23.785933+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:23.785942+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:23.785981+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:23.786004+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:23.786502+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:23.786630+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:23.787190+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:24.432592+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:24.831638+00:00", "trade", 10.9602, 100.0]
["2026-09-21T14:16:24.867036+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:24.867049+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:24.975071+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:25.119890+00:00", "trade", 10.765, 10.0]
["2026-09-21T14:16:25.765622+00:00", "trade", 10.765, 20.0]
["2026-09-21T14:16:25.880477+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:25.881073+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:25.881115+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:25.881117+00:00", "trade", 10.765, 13.0]
["2026-09-21T14:16:25.881118+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:16:25.881118+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:16:25.881120+00:00", "trade", 10.76, 67.0]
["2026-09-21T14:16:25.881127+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:16:25.881127+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:25.881127+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:25.881127+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:16:25.881136+00:00", "trade", 10.76, 201.0]
["2026-09-21T14:16:25.881136+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:16:25.881136+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:16:25.881136+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:16:25.881142+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:16:25.881144+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:25.881234+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:25.881236+00:00", "trade", 10.76, 90.0]
["2026-09-21T14:16:25.881239+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:25.881242+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:16:25.881253+00:00", "trade", 10.76, 16.0]
["2026-09-21T14:16:25.881274+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:25.881281+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:25.881288+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:25.881293+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:16:25.881295+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:16:25.881295+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:25.881296+00:00", "trade", 10.76, 133.0]
["2026-09-21T14:16:25.881296+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:16:25.881298+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:25.881300+00:00", "trade", 10.76, 16.0]
["2026-09-21T14:16:25.881302+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:25.881303+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:25.881308+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:25.881314+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:25.881321+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:25.881355+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:25.881365+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:16:25.881370+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:25.881460+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:25.881722+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:25.881901+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:25.881967+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:25.882148+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:25.882281+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:25.882431+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:25.883121+00:00", "trade", 10.76, 8.0]
["2026-09-21T14:16:25.894486+00:00", "trade", 10.755, 3.0]
["2026-09-21T14:16:25.909434+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:25.909475+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:25.909501+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:25.910090+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:25.910208+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:25.913107+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:25.918848+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:16:25.918848+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:25.918850+00:00", "trade", 10.75, 1000.0]
["2026-09-21T14:16:25.918851+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:16:25.918854+00:00", "trade", 10.75, 73.0]
["2026-09-21T14:16:25.918854+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:25.918857+00:00", "trade", 10.75, 600.0]
["2026-09-21T14:16:25.918857+00:00", "trade", 10.75, 131.0]
["2026-09-21T14:16:25.918869+00:00", "trade", 10.75, 72.0]
["2026-09-21T14:16:25.918875+00:00", "trade", 10.75, 73.0]
["2026-09-21T14:16:25.918878+00:00", "trade", 10.75, 24.0]
["2026-09-21T14:16:25.918916+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:25.918917+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:16:25.918921+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:16:25.918922+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:16:25.918923+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:25.918931+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:25.918937+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:25.918943+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:25.918950+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:25.918966+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:16:25.918972+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:16:25.918979+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:16:25.918985+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:16:25.918991+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:16:25.918998+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:16:25.919005+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:16:25.919012+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:16:25.919142+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:16:25.919261+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:16:25.919265+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:16:25.919265+00:00", "trade", 10.75, 25.0]
["2026-09-21T14:16:25.919265+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:25.919266+00:00", "trade", 10.75, 10.0]
["2026-09-21T14:16:25.919267+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:16:25.919273+00:00", "trade", 10.75, 205.0]
["2026-09-21T14:16:25.919276+00:00", "trade", 10.75, 95.0]
["2026-09-21T14:16:25.919386+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:25.919398+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:25.919416+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:25.919423+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:25.919433+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:25.919463+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:25.919482+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:25.919540+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:25.919719+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:25.920578+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:25.922208+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:25.923401+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:25.924013+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:25.924099+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:25.925911+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:25.925941+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:25.950018+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:25.950039+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:25.964487+00:00", "trade", 10.74, 350.0]
["2026-09-21T14:16:25.964526+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:16:25.964528+00:00", "trade", 10.74, 73.0]
["2026-09-21T14:16:25.964547+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:25.964555+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:25.964562+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:25.964569+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:25.964576+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:25.964583+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:25.964589+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:25.964596+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:25.964602+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:25.964609+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:25.964629+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:25.964636+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:25.964643+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:25.964649+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:25.964655+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:25.964663+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:25.964669+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:25.964820+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:16:25.964827+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:16:25.964844+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:25.964895+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:25.965059+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:25.965132+00:00", "trade", 10.74, 50.0]
["2026-09-21T14:16:25.965134+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:16:25.965134+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:16:25.965136+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:16:25.965136+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.965231+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.965271+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.965287+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.965299+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.965325+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.965438+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.965469+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.965480+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.965520+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.965539+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.965651+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.965858+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.969576+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:25.970023+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:26.000606+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:26.005240+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:26.005444+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:26.005469+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:26.006009+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:26.444116+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:26.444186+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:26.444231+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:26.447592+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:26.881318+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:26.881584+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:26.881927+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:26.881967+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:26.882207+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:26.882435+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:26.936971+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.296412+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:16:27.297048+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.317364+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.507626+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.507718+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.507763+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.508390+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.587544+00:00", "trade", 10.74, 90.0]
["2026-09-21T14:16:27.587587+00:00", "trade", 10.735, 350.0]
["2026-09-21T14:16:27.587869+00:00", "trade", 10.735, 350.0]
["2026-09-21T14:16:27.587901+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.588195+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.588237+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.588257+00:00", "trade", 10.74, 245.0]
["2026-09-21T14:16:27.588300+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.588308+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.588571+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.646423+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:27.660012+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:16:27.890106+00:00", "trade", 10.9576, 100.0]
["2026-09-21T14:16:28.306397+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:16:28.306398+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:16:28.307113+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:28.307177+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:28.307732+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:28.307773+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:28.325321+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:28.433647+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:28.434822+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:28.435967+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:28.644594+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:28.645059+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:28.645488+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:28.645534+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:28.645575+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:28.646048+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:28.646453+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:28.646554+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:28.711004+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:16:28.711788+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:28.997637+00:00", "trade", 10.735, 10.0]
["2026-09-21T14:16:29.026574+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:29.026865+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:29.027292+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:29.027583+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:29.028692+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:29.046229+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:29.452682+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:29.453405+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:29.453450+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:29.453464+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:29.453928+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:29.454356+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:29.517479+00:00", "trade", 10.735, 125.0]
["2026-09-21T14:16:29.518281+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:29.932015+00:00", "trade", 10.735, 20.0]
["2026-09-21T14:16:30.216176+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:30.216320+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:30.253478+00:00", "trade", 10.73, 600.0]
["2026-09-21T14:16:30.254293+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:30.269890+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:30.467035+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:31.044174+00:00", "trade", 10.73, 90.0]
["2026-09-21T14:16:31.044995+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:31.062600+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:31.177468+00:00", "trade", 10.74, 16.0]
["2026-09-21T14:16:31.178402+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:31.178433+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:31.290439+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:31.290943+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:31.294561+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:31.348620+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:31.486852+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:31.486902+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:31.487425+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:31.603168+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.119771+00:00", "trade", 10.74, 16.0]
["2026-09-21T14:16:32.260000+00:00", "trade", 10.74, 90.0]
["2026-09-21T14:16:32.509487+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.510753+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.510807+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.511148+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.514252+00:00", "trade", 10.735, 10.0]
["2026-09-21T14:16:32.514901+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.517055+00:00", "trade", 10.73, 10.0]
["2026-09-21T14:16:32.517062+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:16:32.517065+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:16:32.517065+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:16:32.517065+00:00", "trade", 10.73, 64.0]
["2026-09-21T14:16:32.517066+00:00", "trade", 10.73, 15.0]
["2026-09-21T14:16:32.517071+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:16:32.517076+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:16:32.517081+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:16:32.517110+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:16:32.517111+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.517112+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.517119+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.517136+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.517165+00:00", "trade", 10.73, 70.0]
["2026-09-21T14:16:32.517166+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:16:32.517167+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:16:32.517173+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.517180+00:00", "quote", 10.72, 10.74]
["2026-09-21T14:16:32.517185+00:00", "quote", 10.72, 10.74]
["2026-09-21T14:16:32.517229+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:32.517236+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:32.517243+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:32.517250+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:32.517257+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:32.517263+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:32.517269+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:32.517276+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:32.517288+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:32.517633+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:32.517678+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:32.517968+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:32.518139+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:32.518329+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:32.523338+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:32.523783+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:32.524222+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:32.537882+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:16:32.537925+00:00", "trade", 10.73, 349.0]
["2026-09-21T14:16:32.537925+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:16:32.537926+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:16:32.537944+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:32.537950+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:32.537957+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:32.537964+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:32.537971+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:32.537984+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:32.537991+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:32.538005+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:16:32.538012+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:32.538019+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:32.538026+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:32.538034+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:32.538040+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:32.538046+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:32.538053+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:32.538066+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:32.538072+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:32.538079+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:32.538200+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:16:32.538203+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:16:32.538296+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:32.538377+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:32.538384+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:32.538413+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:32.538456+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:16:32.538476+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:16:32.538477+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:16:32.538477+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.538541+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.538567+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.538710+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.539303+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.539454+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.539468+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.539481+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.539483+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.539484+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:16:32.539489+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.539511+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.539553+00:00", "trade", 10.74, 400.0]
["2026-09-21T14:16:32.539553+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:16:32.539554+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.539555+00:00", "trade", 10.74, 500.0]
["2026-09-21T14:16:32.539555+00:00", "trade", 10.74, 900.0]
["2026-09-21T14:16:32.539556+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.539560+00:00", "trade", 10.74, 800.0]
["2026-09-21T14:16:32.539563+00:00", "trade", 10.74, 500.0]
["2026-09-21T14:16:32.539564+00:00", "trade", 10.74, 800.0]
["2026-09-21T14:16:32.539564+00:00", "trade", 10.74, 517.0]
["2026-09-21T14:16:32.539565+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.539600+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.539611+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.539625+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.539632+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:16:32.539636+00:00", "trade", 10.74, 800.0]
["2026-09-21T14:16:32.539637+00:00", "trade", 10.74, 500.0]
["2026-09-21T14:16:32.539650+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:32.539658+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:32.539666+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:32.539672+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:32.539679+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:32.539686+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:32.539692+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:32.539699+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:16:32.539702+00:00", "trade", 10.74, 800.0]
["2026-09-21T14:16:32.539703+00:00", "trade", 10.74, 783.0]
["2026-09-21T14:16:32.539703+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:32.539711+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:32.539718+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:32.539725+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:32.539768+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:32.539941+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:32.539990+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:32.540066+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:32.540155+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:32.540294+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:32.540445+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:32.540454+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:32.540461+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:32.540573+00:00", "trade", 10.745, 350.0]
["2026-09-21T14:16:32.540589+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:32.540785+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:16:32.540790+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:32.541036+00:00", "trade", 10.745, 350.0]
["2026-09-21T14:16:32.541464+00:00", "trade", 10.745, 350.0]
["2026-09-21T14:16:32.541492+00:00", "trade", 10.745, 350.0]
["2026-09-21T14:16:32.541683+00:00", "trade", 10.745, 350.0]
["2026-09-21T14:16:32.541943+00:00", "trade", 10.745, 205.0]
["2026-09-21T14:16:32.541954+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:16:32.543306+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:32.544877+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:32.548086+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:32.548530+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:32.548663+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:32.570857+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:32.668680+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:32.960112+00:00", "trade", 10.75, 400.0]
["2026-09-21T14:16:32.960171+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:16:32.960209+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:32.960229+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:32.960233+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:16:32.960236+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:16:32.960243+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:16:32.960257+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:16:32.960264+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:16:32.960270+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:16:32.960277+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:16:32.960284+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:16:32.960291+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:16:32.960297+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:16:32.960418+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:16:32.960424+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:16:32.960516+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:16:32.960517+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:16:32.960518+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:32.960581+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:32.960605+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:32.960797+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:32.960862+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:32.960930+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:32.960942+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:32.961070+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:32.961091+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:32.961098+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:32.961106+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:32.961109+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:32.961110+00:00", "trade", 10.76, 2.0]
["2026-09-21T14:16:32.961111+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:32.961112+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:32.961114+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:32.961116+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:32.961119+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:32.961125+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:32.961132+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:32.961145+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:32.961151+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:32.961157+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:32.961525+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:32.962016+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:32.962066+00:00", "trade", 10.77, 20.0]
["2026-09-21T14:16:32.962067+00:00", "trade", 10.77, 80.0]
["2026-09-21T14:16:32.962069+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:32.962070+00:00", "trade", 10.77, 10.0]
["2026-09-21T14:16:32.962074+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:32.962074+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:16:32.962112+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:32.962117+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:32.962119+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:32.962126+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:32.962132+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:32.962138+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:32.962145+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:32.962152+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:32.962158+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:32.962164+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:32.962167+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:32.962171+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:32.962183+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:32.962189+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:32.962202+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:32.962347+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:32.962355+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:32.962364+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:32.962371+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:32.962378+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:32.962385+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:32.962391+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:32.962397+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:32.962404+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:32.962410+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:32.962417+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:32.962423+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:32.962430+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:32.962440+00:00", "trade", 10.77, 140.0]
["2026-09-21T14:16:32.962441+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:32.962452+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:16:32.962453+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.962475+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.962579+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.962636+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.962643+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.962714+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:16:32.962910+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.962999+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.963008+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.963061+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.963119+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.963196+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.963587+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.963716+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.964107+00:00", "trade", 10.77, 17748.0]
["2026-09-21T14:16:32.964181+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.964562+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.966287+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:16:32.966288+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:32.966289+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:32.966292+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:32.966295+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:32.966295+00:00", "trade", 10.77, 349.0]
["2026-09-21T14:16:32.966321+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.966327+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:16:32.966336+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.966337+00:00", "trade", 10.77, 101.0]
["2026-09-21T14:16:32.966340+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:16:32.966341+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:16:32.966349+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.966356+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.966369+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.966382+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:16:32.966383+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.966390+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.966403+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.966409+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:16:32.966409+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.966429+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:32.966444+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:32.966450+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:32.966476+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:16:32.966503+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:16:32.966503+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:32.966504+00:00", "trade", 10.77, 99.0]
["2026-09-21T14:16:32.966506+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:32.966508+00:00", "trade", 10.77, 148.0]
["2026-09-21T14:16:32.966510+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:32.966517+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:32.966523+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.966531+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.966564+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.966566+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:32.966572+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:32.966574+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:32.966577+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:16:32.966578+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:32.966585+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.966589+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:32.966592+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.966593+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:16:32.966599+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.966601+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:16:32.966602+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:16:32.966609+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:32.966612+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:16:32.966628+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:32.966638+00:00", "trade", 10.77, 700.0]
["2026-09-21T14:16:32.966638+00:00", "trade", 10.77, 180.0]
["2026-09-21T14:16:32.966641+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:32.966643+00:00", "trade", 10.77, 102.0]
["2026-09-21T14:16:32.966643+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.966648+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:16:32.966658+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:16:32.966670+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.966685+00:00", "trade", 10.77, 270.0]
["2026-09-21T14:16:32.966685+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.966692+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.966693+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.966706+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.966723+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:16:32.966747+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:32.966771+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:32.966799+00:00", "trade", 10.77, 56.0]
["2026-09-21T14:16:32.966830+00:00", "trade", 10.77, 9.0]
["2026-09-21T14:16:32.966830+00:00", "trade", 10.77, 91.0]
["2026-09-21T14:16:32.966847+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:16:32.966848+00:00", "trade", 10.77, 277.0]
["2026-09-21T14:16:32.966848+00:00", "trade", 10.77, 102.0]
["2026-09-21T14:16:32.966849+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:32.966850+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:32.966850+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:32.966853+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:32.966861+00:00", "trade", 10.77, 250.0]
["2026-09-21T14:16:32.966861+00:00", "trade", 10.77, 7.0]
["2026-09-21T14:16:32.966861+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:32.966941+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:32.966948+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:32.966956+00:00", "trade", 10.77, 180.0]
["2026-09-21T14:16:32.966968+00:00", "trade", 10.77, 800.0]
["2026-09-21T14:16:32.966970+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:32.966992+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:32.967004+00:00", "trade", 10.77, 180.0]
["2026-09-21T14:16:32.967009+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:32.967012+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:32.967026+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:32.967035+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:16:32.967036+00:00", "trade", 10.77, 500.0]
["2026-09-21T14:16:32.967036+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:32.967036+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:32.967044+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:16:32.967058+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:32.967083+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:32.967086+00:00", "trade", 10.77, 158.0]
["2026-09-21T14:16:32.967089+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:32.967090+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:32.967090+00:00", "trade", 10.77, 46.0]
["2026-09-21T14:16:32.967108+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:32.967110+00:00", "trade", 10.77, 454.0]
["2026-09-21T14:16:32.967111+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:32.967111+00:00", "trade", 10.77, 166.0]
["2026-09-21T14:16:32.967111+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:32.967111+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.967115+00:00", "trade", 10.77, 17.0]
["2026-09-21T14:16:32.967136+00:00", "trade", 10.77, 217.0]
["2026-09-21T14:16:32.967156+00:00", "trade", 10.77, 175.0]
["2026-09-21T14:16:32.967157+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.967158+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.967195+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.967214+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.967217+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.967221+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.967231+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.967252+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.967262+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.967276+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:32.967285+00:00", "trade", 10.77, 217.0]
["2026-09-21T14:16:32.967319+00:00", "trade", 10.77, 191.0]
["2026-09-21T14:16:32.967336+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.967377+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.967414+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.967416+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.967423+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.967434+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.967500+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.967510+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:16:32.967534+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.967543+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.967561+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.967587+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.967697+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.967743+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.968111+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.968121+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.968270+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:32.971084+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:32.971484+00:00", "trade", 10.77, 175.0]
["2026-09-21T14:16:32.975962+00:00", "trade", 10.77, 175.0]
["2026-09-21T14:16:32.977743+00:00", "trade", 10.775, 200.0]
["2026-09-21T14:16:32.984280+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:16:33.044033+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:33.044487+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:33.067626+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:33.067997+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:33.094626+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:33.103088+00:00", "trade", 10.7775, 1000.0]
["2026-09-21T14:16:33.167493+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:33.243323+00:00", "trade", 10.775, 158.0]
["2026-09-21T14:16:33.243325+00:00", "trade", 10.775, 182.0]
["2026-09-21T14:16:33.245308+00:00", "trade", 10.78, 52.0]
["2026-09-21T14:16:33.245309+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:16:33.245328+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:33.245336+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:33.245343+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:33.245349+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:33.245356+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:33.245363+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:33.245376+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:33.245382+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:33.245399+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:16:33.245407+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:16:33.245414+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:16:33.245421+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:16:33.245428+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:16:33.245434+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:16:33.245441+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:16:33.245448+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:16:33.245455+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:16:33.245573+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:16:33.245602+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:16:33.245609+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:16:33.245614+00:00", "trade", 10.78, 140.0]
["2026-09-21T14:16:33.245616+00:00", "trade", 10.78, 60.0]
["2026-09-21T14:16:33.245619+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:16:33.245621+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:16:33.245627+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:16:33.245754+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:16:33.245809+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:16:33.245860+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:16:33.245865+00:00", "trade", 10.78, 40.0]
["2026-09-21T14:16:33.245865+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:16:33.245866+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:33.246032+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:33.246119+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:33.246148+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:33.246155+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:33.246172+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:33.246282+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:33.246305+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:33.246313+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:33.246392+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:33.246401+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:33.246447+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:33.246532+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:33.246669+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:33.247071+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:33.247529+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:33.247536+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:33.248460+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:33.248902+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:33.249575+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:33.250572+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:33.252361+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:33.259584+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:33.259611+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:33.260325+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:33.276053+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:33.276061+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:33.276502+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:33.324905+00:00", "trade", 10.785, 200.0]
["2026-09-21T14:16:33.429800+00:00", "trade", 10.785, 158.0]
["2026-09-21T14:16:33.429806+00:00", "trade", 10.785, 42.0]
["2026-09-21T14:16:33.430743+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:33.754558+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:33.838449+00:00", "trade", 10.785, 17.0]
["2026-09-21T14:16:33.971149+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:16:34.256633+00:00", "trade", 10.785, 158.0]
["2026-09-21T14:16:34.256634+00:00", "trade", 10.785, 202.0]
["2026-09-21T14:16:35.223634+00:00", "trade", 10.785, 26.0]
["2026-09-21T14:16:35.373517+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:16:35.519977+00:00", "trade", 10.78, 23.0]
["2026-09-21T14:16:35.581274+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:36.803670+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:16:36.804603+00:00", "trade", 10.785, 2.0]
["2026-09-21T14:16:36.804628+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:36.805317+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:36.805322+00:00", "trade", 10.785, 500.0]
["2026-09-21T14:16:36.805774+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:36.838035+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:37.242099+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:37.242146+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:37.242166+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:37.242974+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:38.234116+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:16:38.267034+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:38.442899+00:00", "trade", 10.788, 1.0]
["2026-09-21T14:16:39.321166+00:00", "trade", 10.7894, 111.0]
["2026-09-21T14:16:39.480832+00:00", "trade", 10.785, 1.0]
["2026-09-21T14:16:39.594879+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:39.594930+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:39.633216+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:39.649994+00:00", "trade", 10.9495, 100.0]
["2026-09-21T14:16:39.669902+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:16:39.727922+00:00", "trade", 10.79, 23.0]
["2026-09-21T14:16:39.727970+00:00", "trade", 10.785, 10.0]
["2026-09-21T14:16:40.136939+00:00", "trade", 10.785, 1400.0]
["2026-09-21T14:16:40.642689+00:00", "trade", 10.785, 1.0]
["2026-09-21T14:16:41.110493+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:41.111051+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:41.517767+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:16:41.619691+00:00", "trade", 10.9494, 300.0]
["2026-09-21T14:16:41.745094+00:00", "trade", 10.79, 400.0]
["2026-09-21T14:16:41.745122+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:41.745129+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:41.745135+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:41.745148+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:41.745155+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:41.745168+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:41.745174+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:41.745180+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:16:41.745181+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:41.745184+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:16:41.745185+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:16:41.745189+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:41.745195+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:16:41.745195+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:16:41.745195+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:16:41.745198+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:16:41.745205+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:16:41.745212+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:16:41.745221+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:16:41.745227+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:16:41.745233+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:16:41.745236+00:00", "trade", 10.79, 700.0]
["2026-09-21T14:16:41.745240+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:16:41.745247+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:16:41.745254+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:16:41.745263+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:16:41.745300+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:16:41.745302+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:16:41.745309+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:16:41.745321+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:16:41.745324+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:16:41.745332+00:00", "trade", 10.79, 463.0]
["2026-09-21T14:16:41.745403+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:16:41.745423+00:00", "trade", 10.79, 360.0]
["2026-09-21T14:16:41.745426+00:00", "trade", 10.79, 400.0]
["2026-09-21T14:16:41.745426+00:00", "trade", 10.79, 300.0]
["2026-09-21T14:16:41.745427+00:00", "trade", 10.79, 1.0]
["2026-09-21T14:16:41.745427+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:41.745528+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:41.745538+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:41.745550+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:41.745596+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:41.745676+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:41.745684+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:41.745725+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:41.745791+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:41.745798+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:41.746025+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:41.746047+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:41.746195+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:41.746208+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:41.746305+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:41.746427+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:41.746840+00:00", "trade", 10.795, 200.0]
["2026-09-21T14:16:41.747082+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:41.747499+00:00", "trade", 10.795, 537.0]
["2026-09-21T14:16:41.747575+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:41.749544+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:41.749673+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:41.749889+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:16:41.749896+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:41.750346+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:41.753541+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:41.776003+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:41.776048+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:41.776962+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:41.777268+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:41.926827+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:41.980146+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:42.281524+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:16:42.281585+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:42.281914+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:42.453302+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:16:42.453302+00:00", "trade", 10.79, 166.0]
["2026-09-21T14:16:42.453303+00:00", "trade", 10.79, 4.0]
["2026-09-21T14:16:42.453334+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:42.453341+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:42.453348+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:42.453356+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:42.453362+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:42.453365+00:00", "trade", 10.79, 193.0]
["2026-09-21T14:16:42.453369+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:42.453376+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:42.453379+00:00", "trade", 10.79, 60.0]
["2026-09-21T14:16:42.453382+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:42.453383+00:00", "trade", 10.79, 19.0]
["2026-09-21T14:16:42.453389+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:42.453395+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:42.453402+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:16:42.453415+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:16:42.453423+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:16:42.453432+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:16:42.453438+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:16:42.453444+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:16:42.453451+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:16:42.453458+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:16:42.453464+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:16:42.453472+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:16:42.453700+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:16:42.453702+00:00", "trade", 10.79, 191.0]
["2026-09-21T14:16:42.453702+00:00", "trade", 10.79, 250.0]
["2026-09-21T14:16:42.453718+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:42.453859+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:42.453863+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:42.453871+00:00", "trade", 10.78, 20.0]
["2026-09-21T14:16:42.453893+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:42.453913+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:42.453965+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:42.454021+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:42.454040+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:42.454061+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:42.454274+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:42.454323+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:42.454354+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:42.454471+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:42.454500+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:42.454605+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:42.456098+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:42.456549+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:42.462086+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:42.464513+00:00", "trade", 10.785, 51.0]
["2026-09-21T14:16:42.484288+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:42.484734+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:42.553415+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:42.867196+00:00", "trade", 10.785, 25.0]
["2026-09-21T14:16:42.867241+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:42.867261+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:42.868425+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:42.951757+00:00", "trade", 10.785, 90.0]
["2026-09-21T14:16:43.040689+00:00", "trade", 10.8208, 100.0]
["2026-09-21T14:16:43.245405+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:16:43.245844+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:43.264531+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:43.845738+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:43.845786+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:43.990188+00:00", "trade", 10.9481, 100.0]
["2026-09-21T14:16:44.009464+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:44.010031+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:44.310083+00:00", "trade", 10.79, 90.0]
["2026-09-21T14:16:44.310127+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:16:44.310663+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:44.310709+00:00", "trade", 10.7887, 57.0]
["2026-09-21T14:16:44.630385+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:16:44.630385+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:44.630387+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:16:44.630389+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:16:44.630390+00:00", "trade", 10.78, 282.0]
["2026-09-21T14:16:44.630391+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:44.630392+00:00", "trade", 10.78, 800.0]
["2026-09-21T14:16:44.630398+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:44.630405+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:44.630412+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:44.630452+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:44.630465+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:44.630471+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:44.630478+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:44.630485+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:44.630492+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:16:44.630495+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:16:44.630499+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:16:44.630504+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:16:44.630506+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:16:44.630506+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:16:44.630509+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:16:44.630513+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:16:44.630521+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:16:44.630527+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:16:44.630534+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:16:44.630540+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:16:44.630546+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:16:44.630553+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:16:44.630560+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:16:44.630563+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:16:44.630565+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:16:44.630565+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:16:44.630602+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:16:44.630605+00:00", "trade", 10.78, 673.0]
["2026-09-21T14:16:44.630608+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:16:44.630765+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:16:44.630826+00:00", "trade", 10.78, 23.0]
["2026-09-21T14:16:44.630837+00:00", "trade", 10.78, 16.0]
["2026-09-21T14:16:44.630942+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:16:44.630950+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:44.631094+00:00", "trade", 10.78, 52.0]
["2026-09-21T14:16:44.631205+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:44.631277+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:44.631521+00:00", "trade", 10.78, 50.0]
["2026-09-21T14:16:44.631530+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:44.631670+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:44.633205+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:44.633999+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:44.635015+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:44.667443+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:44.675359+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:44.676181+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:44.676220+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:44.746724+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:45.169589+00:00", "trade", 10.9474, 11.0]
["2026-09-21T14:16:45.170356+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:45.410984+00:00", "trade", 10.9474, 100.0]
["2026-09-21T14:16:45.447659+00:00", "trade", 10.775, 3.0]
["2026-09-21T14:16:45.522564+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:45.522591+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:45.523280+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:45.523287+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:45.523545+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:16:45.523564+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:45.523567+00:00", "trade", 10.77, 244.0]
["2026-09-21T14:16:45.523570+00:00", "trade", 10.77, 156.0]
["2026-09-21T14:16:45.523579+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:45.523592+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:45.523598+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:45.523606+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:45.523612+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:45.523619+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:45.523626+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:45.523633+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:45.523640+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:45.523647+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:45.523654+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:45.523661+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:45.523667+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:45.523674+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:45.523680+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:45.523687+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:45.523832+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:45.523833+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:45.523878+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:45.524120+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:16:45.524122+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:45.524122+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:16:45.524122+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:45.524182+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:45.524253+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:45.524254+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:16:45.524274+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:45.524290+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:45.524313+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:45.524556+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:45.524662+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:45.524677+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:45.524692+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:45.524722+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:45.524723+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:45.524730+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:45.524773+00:00", "quote", 10.75, 10.77]
["2026-09-21T14:16:45.524835+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:45.524864+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:45.524885+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:45.525039+00:00", "trade", 10.765, 19.0]
["2026-09-21T14:16:45.525210+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:45.525217+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:45.525363+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:45.525528+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:45.525555+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:45.525582+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:45.525592+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:45.525627+00:00", "trade", 10.77, 50.0]
["2026-09-21T14:16:45.525701+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:45.525820+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:45.525874+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:45.525971+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:45.526054+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:45.526521+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:45.528310+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:45.532584+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:45.554822+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:45.574870+00:00", "trade", 10.765, 90.0]
["2026-09-21T14:16:45.575634+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:46.506728+00:00", "trade", 10.765, 1.0]
["2026-09-21T14:16:46.508382+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:46.508842+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:47.035298+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:47.035300+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:47.035305+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:47.035307+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:47.035312+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:47.035320+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:47.035327+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:47.035333+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:47.035341+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:47.035347+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:16:47.035348+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:47.035372+00:00", "trade", 10.76, 347.0]
["2026-09-21T14:16:47.035372+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:47.035373+00:00", "trade", 10.76, 117.0]
["2026-09-21T14:16:47.035374+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:47.035380+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:47.035394+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:47.035410+00:00", "trade", 10.76, 83.0]
["2026-09-21T14:16:47.035411+00:00", "trade", 10.76, 400.0]
["2026-09-21T14:16:47.035413+00:00", "trade", 10.76, 17.0]
["2026-09-21T14:16:47.035416+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:47.035423+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:47.035472+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:16:47.035486+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:47.035499+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:47.035501+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:16:47.035503+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:47.035608+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:47.035705+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:47.035710+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:47.035768+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:47.035802+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:47.035911+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:47.035967+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:47.036081+00:00", "trade", 10.7603, 51.0]
["2026-09-21T14:16:47.036123+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:47.036180+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:47.036333+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:47.036477+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:47.036764+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:47.037119+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:47.037150+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:47.037152+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:47.037191+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:47.037619+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:47.037668+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:47.073041+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:47.073048+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:47.073068+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:47.077901+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:47.078364+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:47.249018+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:47.249209+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:47.249233+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:47.249271+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:47.249903+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:47.250369+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:47.250405+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:47.282272+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:47.408465+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:47.408914+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:47.736328+00:00", "trade", 10.75, 16.0]
["2026-09-21T14:16:47.890501+00:00", "trade", 10.7661, 100.0]
["2026-09-21T14:16:48.953112+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:16:48.953575+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:48.953705+00:00", "quote", 10.75, 10.77]
["2026-09-21T14:16:48.953713+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:48.954013+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:48.954042+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:48.954459+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:48.974551+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:48.974598+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:48.974600+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:48.974662+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:49.051260+00:00", "trade", 10.7659, 3.0]
["2026-09-21T14:16:49.107260+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:49.220531+00:00", "trade", 10.7551, 2.0]
["2026-09-21T14:16:49.220921+00:00", "trade", 10.7551, 1.0]
["2026-09-21T14:16:49.221255+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:49.354411+00:00", "trade", 10.9459, 100.0]
["2026-09-21T14:16:49.367499+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:49.387509+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:49.389408+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:49.389542+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:49.449140+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:49.584587+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:49.585159+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:49.745787+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:49.745790+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:49.745792+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:49.745796+00:00", "trade", 10.76, 400.0]
["2026-09-21T14:16:49.745799+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:49.745829+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:49.745836+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:49.745851+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:49.745867+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:16:49.745868+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:16:49.745929+00:00", "quote", 10.75, 10.77]
["2026-09-21T14:16:49.745931+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:49.745941+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:49.745948+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:49.745956+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:49.745963+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:49.746289+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:49.746311+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:49.746444+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:49.746549+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:49.746696+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:49.746723+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:49.748220+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:49.748582+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:49.749029+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:49.765277+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:49.765902+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:49.766351+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:49.790958+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:49.835357+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:49.835877+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:49.835969+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:49.836321+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:49.836712+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:49.836860+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:49.838600+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:49.876161+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:50.361416+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:50.361516+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:50.361938+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:50.362409+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:50.362530+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:50.362884+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:50.364143+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:50.366145+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:50.534694+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:50.663601+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:50.785883+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:50.786103+00:00", "quote", 10.75, 10.77]
["2026-09-21T14:16:50.786223+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:50.786249+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:50.786269+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:50.786800+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:50.787186+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:50.787643+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:50.796280+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:50.854620+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:16:51.029885+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:51.029892+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:51.030950+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:51.684480+00:00", "trade", 10.77, 90.0]
["2026-09-21T14:16:51.809807+00:00", "trade", 10.8021, 100.0]
["2026-09-21T14:16:52.152669+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:52.152693+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:52.397485+00:00", "trade", 10.77, 23.0]
["2026-09-21T14:16:52.430331+00:00", "trade", 10.77, 16.0]
["2026-09-21T14:16:52.743942+00:00", "trade", 10.765, 175.0]
["2026-09-21T14:16:52.745431+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:16:52.974844+00:00", "trade", 10.77, 16.0]
["2026-09-21T14:16:53.084579+00:00", "trade", 10.76, 90.0]
["2026-09-21T14:16:53.158514+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:53.159488+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:53.159522+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:53.160009+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:53.160464+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:53.291268+00:00", "trade", 10.765, 200.0]
["2026-09-21T14:16:53.291853+00:00", "trade", 10.7624, 50.0]
["2026-09-21T14:16:54.030030+00:00", "trade", 10.7655, 2.0]
["2026-09-21T14:16:54.226376+00:00", "trade", 10.77, 90.0]
["2026-09-21T14:16:54.530709+00:00", "trade", 10.9457, 11.0]
["2026-09-21T14:16:54.970361+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:54.970408+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:54.970424+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:54.971696+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:55.036175+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:16:55.274468+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:55.274896+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:55.305980+00:00", "trade", 10.7699, 2000.0]
["2026-09-21T14:16:55.306563+00:00", "trade", 10.7697, 64.0]
["2026-09-21T14:16:55.306704+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:55.306711+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:55.306724+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:55.306731+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:55.306742+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:55.306743+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:16:55.306748+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:55.306754+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:55.306761+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:55.306768+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:55.306775+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:55.306781+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:55.306787+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:55.306794+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:55.306819+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:55.306824+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:16:55.306826+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:55.306826+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:16:55.306826+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:16:55.306827+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:55.306828+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:55.306830+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:16:55.306839+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:55.306983+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:55.306998+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:55.307007+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:55.307071+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:55.307081+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:16:55.307091+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:55.307169+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:55.307173+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:55.307173+00:00", "trade", 10.77, 500.0]
["2026-09-21T14:16:55.307173+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:55.307173+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:55.307176+00:00", "trade", 10.77, 248.0]
["2026-09-21T14:16:55.307180+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:16:55.307567+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:55.307571+00:00", "trade", 10.775, 300.0]
["2026-09-21T14:16:55.307676+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:16:55.307764+00:00", "trade", 10.77, 64.0]
["2026-09-21T14:16:55.307796+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:55.307839+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:55.307985+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:55.308129+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:55.315121+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:55.315221+00:00", "trade", 10.775, 300.0]
["2026-09-21T14:16:55.323069+00:00", "trade", 10.775, 300.0]
["2026-09-21T14:16:55.336296+00:00", "trade", 10.775, 300.0]
["2026-09-21T14:16:55.336878+00:00", "trade", 10.7737, 51.0]
["2026-09-21T14:16:55.336915+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:55.337645+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:16:55.337696+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:55.347169+00:00", "trade", 10.775, 52.0]
["2026-09-21T14:16:55.439309+00:00", "trade", 10.775, 106.0]
["2026-09-21T14:16:55.569426+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:56.791139+00:00", "trade", 10.775, 25.0]
["2026-09-21T14:16:57.261300+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:58.156420+00:00", "trade", 10.775, 50.0]
["2026-09-21T14:16:58.543748+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:58.589523+00:00", "trade", 10.775, 3.0]
["2026-09-21T14:16:59.156559+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:16:59.688564+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:16:59.690034+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:00.055505+00:00", "trade", 10.77, 2.0]
["2026-09-21T14:17:00.055914+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:00.056679+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:00.057677+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:00.057724+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:00.057731+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:00.202388+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:00.202410+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:00.202462+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:00.207946+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:00.207990+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:00.935580+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:17:00.935791+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:17:00.936127+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:17:00.936322+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:17:00.936576+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:17:00.937291+00:00", "trade", 10.7706, 100.0]
["2026-09-21T14:17:00.937328+00:00", "trade", 10.7706, 100.0]
["2026-09-21T14:17:00.937362+00:00", "trade", 10.7706, 100.0]
["2026-09-21T14:17:00.937471+00:00", "trade", 10.7706, 100.0]
["2026-09-21T14:17:01.691071+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:03.458575+00:00", "trade", 10.775, 800.0]
["2026-09-21T14:17:03.459159+00:00", "trade", 10.7741, 59.0]
["2026-09-21T14:17:03.478034+00:00", "trade", 10.7795, 50.0]
["2026-09-21T14:17:03.478076+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:03.478077+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:17:03.478079+00:00", "trade", 10.78, 3444.0]
["2026-09-21T14:17:03.478084+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:03.478094+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:03.478095+00:00", "trade", 10.78, 3261.0]
["2026-09-21T14:17:03.478098+00:00", "trade", 10.78, 3295.0]
["2026-09-21T14:17:03.478099+00:00", "trade", 10.78, 4.0]
["2026-09-21T14:17:03.478102+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:03.478130+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:03.478136+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:03.478143+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:03.478149+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:03.478155+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:03.478162+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:03.478169+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:17:03.478176+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:17:03.478182+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:17:03.478189+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:17:03.478195+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:17:03.478202+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:17:03.478208+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:17:03.478364+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:17:03.478520+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:17:03.478666+00:00", "trade", 10.78, 107.0]
["2026-09-21T14:17:03.478668+00:00", "trade", 10.78, 140.0]
["2026-09-21T14:17:03.478671+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:03.478673+00:00", "trade", 10.78, 248.0]
["2026-09-21T14:17:03.478673+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:17:03.478673+00:00", "trade", 10.78, 88.0]
["2026-09-21T14:17:03.478728+00:00", "trade", 10.78, 95.0]
["2026-09-21T14:17:03.478783+00:00", "trade", 10.78, 96.0]
["2026-09-21T14:17:03.478840+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:03.478845+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:03.478846+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:03.478854+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:03.478880+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:03.478887+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:03.478901+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:03.479054+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:03.479073+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:03.479123+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:03.479145+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:03.479169+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:03.479179+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:03.479192+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:03.479200+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:03.479541+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:03.489426+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:17:03.490163+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:03.500893+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:17:03.511916+00:00", "trade", 10.78, 1200.0]
["2026-09-21T14:17:03.512492+00:00", "trade", 10.78, 60.0]
["2026-09-21T14:17:03.515646+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:17:03.519540+00:00", "trade", 10.785, 1.0]
["2026-09-21T14:17:03.935992+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:03.946898+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:03.987377+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:17:03.988058+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:03.988110+00:00", "trade", 10.79, 20.0]
["2026-09-21T14:17:03.988111+00:00", "trade", 10.79, 280.0]
["2026-09-21T14:17:03.988113+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:17:03.988114+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:17:03.988123+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:17:03.988166+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:03.988174+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:03.988187+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:03.988193+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:03.988197+00:00", "trade", 10.79, 140.0]
["2026-09-21T14:17:03.988200+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:03.988204+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:17:03.988208+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:03.988216+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:03.988223+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:03.988230+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:03.988237+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:03.988244+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:03.988253+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:03.988504+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:17:03.988506+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:17:03.988506+00:00", "trade", 10.79, 300.0]
["2026-09-21T14:17:03.988506+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:03.988522+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:17:03.988535+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:17:03.988537+00:00", "trade", 10.79, 300.0]
["2026-09-21T14:17:03.988537+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:17:03.988537+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:03.988582+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:03.988636+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:03.988847+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:03.988923+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:03.989098+00:00", "trade", 10.7894, 50.0]
["2026-09-21T14:17:03.989313+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:03.989656+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:03.990080+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:03.990201+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:03.994050+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:03.994065+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:17:03.994066+00:00", "trade", 10.8, 85.0]
["2026-09-21T14:17:03.994084+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:03.994091+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:03.994098+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:03.994106+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:03.994112+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:03.994119+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:03.994134+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:17:03.994191+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:03.994219+00:00", "trade", 10.8, 389.0]
["2026-09-21T14:17:03.994219+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:03.994238+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:03.994239+00:00", "trade", 10.8, 166.0]
["2026-09-21T14:17:03.994246+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:17:03.994250+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:17:03.994266+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:03.994277+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:03.994297+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:03.994299+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:17:03.994304+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:03.994310+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:17:03.994311+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:03.994318+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:03.994325+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:03.994338+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:03.994345+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:03.994387+00:00", "trade", 10.8, 144.0]
["2026-09-21T14:17:03.994388+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:03.994396+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:03.994397+00:00", "trade", 10.8, 116.0]
["2026-09-21T14:17:03.994665+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:03.994799+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:03.994832+00:00", "trade", 10.7966, 50.0]
["2026-09-21T14:17:03.995963+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:03.996249+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:03.996414+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:03.998405+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:03.999203+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:04.000990+00:00", "trade", 10.8, 11.0]
["2026-09-21T14:17:04.001418+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:04.001869+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:04.004206+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:04.004579+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:04.004605+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:04.004916+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:17:04.005179+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:04.005356+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:04.025525+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:04.025550+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:04.061778+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:04.521720+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:04.522328+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:04.522893+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:04.645648+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:04.652167+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:04.922752+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:17:04.923788+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:04.964032+00:00", "trade", 10.805, 15.0]
["2026-09-21T14:17:04.964034+00:00", "trade", 10.8, 445.0]
["2026-09-21T14:17:04.964035+00:00", "trade", 10.8, 4.0]
["2026-09-21T14:17:04.964037+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:17:04.964061+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:04.964074+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:04.964081+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:04.964094+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:04.964101+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:04.964107+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:04.964114+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:04.964120+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:04.964127+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:04.964132+00:00", "trade", 10.8, 26.0]
["2026-09-21T14:17:04.964133+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:04.964140+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:04.964146+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:04.964152+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:04.964159+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:04.964167+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:04.964174+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:04.964198+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:17:04.964394+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:04.964566+00:00", "trade", 10.795, 118.0]
["2026-09-21T14:17:04.964570+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:04.964630+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:04.964674+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:04.964681+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:04.964774+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:04.964839+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:04.964839+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:04.964861+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:17:04.964918+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:17:04.964920+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:17:04.965022+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:17:04.965053+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:17:04.965258+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:17:04.965265+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:17:04.965272+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:17:04.965276+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:04.965311+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:04.965335+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:04.965337+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:04.965343+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:04.965430+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:04.965718+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:17:04.965809+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:04.966039+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:04.966072+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:04.966344+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:04.966490+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:04.966500+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:04.966840+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:17:04.967286+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:04.967420+00:00", "trade", 10.7997, 52.0]
["2026-09-21T14:17:04.967598+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:04.967751+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:04.968310+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:04.968760+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:04.969088+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:04.971612+00:00", "trade", 10.795, 1190.0]
["2026-09-21T14:17:04.972004+00:00", "trade", 10.795, 390.0]
["2026-09-21T14:17:04.972192+00:00", "trade", 10.795, 55.0]
["2026-09-21T14:17:04.972715+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:04.972771+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:04.975539+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:04.975563+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:04.976096+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:05.006461+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:05.006485+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:05.006493+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:05.006514+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:05.008855+00:00", "trade", 10.795, 300.0]
["2026-09-21T14:17:05.009300+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.009764+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.010220+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.010346+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.010399+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.010672+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.010798+00:00", "trade", 10.795, 50.0]
["2026-09-21T14:17:05.011118+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.011133+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.011148+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.011559+00:00", "trade", 10.795, 900.0]
["2026-09-21T14:17:05.011582+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.011708+00:00", "trade", 10.795, 51.0]
["2026-09-21T14:17:05.011831+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.011920+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.012040+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.012410+00:00", "trade", 10.795, 57.0]
["2026-09-21T14:17:05.012488+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.012941+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.013000+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.013394+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.013577+00:00", "trade", 10.795, 51.0]
["2026-09-21T14:17:05.013766+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.014530+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.015096+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.015303+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.015810+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.015857+00:00", "trade", 10.795, 126.0]
["2026-09-21T14:17:05.015884+00:00", "trade", 10.795, 51.0]
["2026-09-21T14:17:05.016078+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.016337+00:00", "trade", 10.795, 126.0]
["2026-09-21T14:17:05.016523+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.016844+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.017211+00:00", "trade", 10.795, 126.0]
["2026-09-21T14:17:05.017238+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.017613+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.017662+00:00", "trade", 10.795, 126.0]
["2026-09-21T14:17:05.017790+00:00", "trade", 10.795, 52.0]
["2026-09-21T14:17:05.017958+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.018112+00:00", "trade", 10.795, 126.0]
["2026-09-21T14:17:05.018559+00:00", "trade", 10.795, 126.0]
["2026-09-21T14:17:05.018671+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.019015+00:00", "trade", 10.795, 126.0]
["2026-09-21T14:17:05.019245+00:00", "trade", 10.795, 52.0]
["2026-09-21T14:17:05.019312+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.058903+00:00", "trade", 10.795, 126.0]
["2026-09-21T14:17:05.058940+00:00", "trade", 10.795, 126.0]
["2026-09-21T14:17:05.058957+00:00", "trade", 10.795, 158.0]
["2026-09-21T14:17:05.058985+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.059008+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:17:05.059285+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.059355+00:00", "trade", 10.795, 174.0]
["2026-09-21T14:17:05.059378+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.059378+00:00", "trade", 10.79, 350.0]
["2026-09-21T14:17:05.059380+00:00", "trade", 10.795, 300.0]
["2026-09-21T14:17:05.059455+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.059550+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:17:05.059553+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:17:05.059708+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.059713+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.059768+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.059798+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.059936+00:00", "trade", 10.795, 54.0]
["2026-09-21T14:17:05.060290+00:00", "trade", 10.7941, 55.0]
["2026-09-21T14:17:05.060411+00:00", "trade", 10.795, 126.0]
["2026-09-21T14:17:05.060470+00:00", "trade", 10.795, 126.0]
["2026-09-21T14:17:05.060586+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:17:05.060590+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:05.061169+00:00", "trade", 10.795, 51.0]
["2026-09-21T14:17:05.191206+00:00", "trade", 10.8, 3300.0]
["2026-09-21T14:17:05.191333+00:00", "trade", 10.8, 3300.0]
["2026-09-21T14:17:05.191451+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:17:05.191471+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:05.191478+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:05.191484+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:05.191486+00:00", "trade", 10.8, 300.0]
["2026-09-21T14:17:05.191487+00:00", "trade", 10.8, 50.0]
["2026-09-21T14:17:05.191491+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:05.191498+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:05.191505+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:05.191511+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:05.191517+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:05.191524+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:05.191531+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:05.191538+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:05.191544+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:05.191551+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:05.191557+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:05.191586+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:17:05.191613+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:17:05.191614+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:05.191619+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:17:05.191784+00:00", "trade", 10.8, 96.0]
["2026-09-21T14:17:05.191909+00:00", "trade", 10.8, 96.0]
["2026-09-21T14:17:05.191918+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:17:05.191920+00:00", "trade", 10.8, 140.0]
["2026-09-21T14:17:05.191920+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:17:05.191920+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:05.191956+00:00", "trade", 10.8, 300.0]
["2026-09-21T14:17:05.191956+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:05.192009+00:00", "trade", 10.8, 80.0]
["2026-09-21T14:17:05.192010+00:00", "trade", 10.8, 20.0]
["2026-09-21T14:17:05.192012+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:05.192014+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:17:05.192061+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:05.192363+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:05.192370+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:05.192412+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:05.192422+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:05.192444+00:00", "trade", 10.795, 300.0]
["2026-09-21T14:17:05.192486+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:05.192724+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:05.193019+00:00", "trade", 10.7992, 58.0]
["2026-09-21T14:17:05.193171+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:05.194871+00:00", "trade", 10.8, 1100.0]
["2026-09-21T14:17:05.194928+00:00", "trade", 10.81, 5900.0]
["2026-09-21T14:17:05.195231+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:05.195505+00:00", "trade", 10.8072, 113.0]
["2026-09-21T14:17:05.196364+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:05.196810+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:05.197277+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:05.198505+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:05.247086+00:00", "trade", 10.805, 158.0]
["2026-09-21T14:17:05.247094+00:00", "trade", 10.805, 300.0]
["2026-09-21T14:17:05.247334+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:17:05.247387+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:17:05.247572+00:00", "trade", 10.805, 126.0]
["2026-09-21T14:17:05.247577+00:00", "trade", 10.805, 174.0]
["2026-09-21T14:17:05.249934+00:00", "trade", 10.805, 126.0]
["2026-09-21T14:17:05.250018+00:00", "trade", 10.8094, 158.0]
["2026-09-21T14:17:05.250058+00:00", "trade", 10.805, 16.0]
["2026-09-21T14:17:05.250081+00:00", "trade", 10.8094, 300.0]
["2026-09-21T14:17:05.250117+00:00", "trade", 10.8094, 100.0]
["2026-09-21T14:17:05.250171+00:00", "trade", 10.8094, 100.0]
["2026-09-21T14:17:05.250221+00:00", "trade", 10.8094, 400.0]
["2026-09-21T14:17:05.250269+00:00", "trade", 10.8094, 126.0]
["2026-09-21T14:17:05.250306+00:00", "trade", 10.8094, 16.0]
["2026-09-21T14:17:05.250353+00:00", "trade", 10.8094, 126.0]
["2026-09-21T14:17:05.250389+00:00", "trade", 10.8094, 174.0]
["2026-09-21T14:17:05.250792+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:05.251049+00:00", "trade", 10.805, 300.0]
["2026-09-21T14:17:05.251399+00:00", "trade", 10.805, 200.0]
["2026-09-21T14:17:05.251743+00:00", "trade", 10.8094, 300.0]
["2026-09-21T14:17:05.254151+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:17:05.254621+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:05.254964+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:05.255822+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:05.264867+00:00", "trade", 10.8094, 200.0]
["2026-09-21T14:17:05.264893+00:00", "trade", 10.8094, 200.0]
["2026-09-21T14:17:05.264920+00:00", "trade", 10.8094, 100.0]
["2026-09-21T14:17:05.264946+00:00", "trade", 10.8094, 100.0]
["2026-09-21T14:17:05.265001+00:00", "trade", 10.805, 200.0]
["2026-09-21T14:17:05.265053+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:17:05.265651+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:05.267758+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:17:05.267760+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:17:05.267761+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:17:05.267784+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:05.267798+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:05.267812+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:05.267819+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:05.267826+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:05.267834+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:17:05.267834+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:05.267840+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:05.267846+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:05.267850+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:17:05.267852+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:05.267857+00:00", "trade", 10.8, 4.0]
["2026-09-21T14:17:05.267859+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:05.267867+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:05.267880+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:05.267888+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:05.267895+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:05.267901+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:05.267907+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:05.267914+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:05.267921+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:05.267928+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:05.267935+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:05.267953+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:05.268149+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:17:05.268150+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:17:05.268150+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:05.268277+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:05.268340+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:05.268347+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:05.268354+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:05.268361+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:05.268410+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:05.268431+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:05.268488+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:17:05.268555+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:17:05.268575+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.268690+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.268724+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.268742+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.268749+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.268870+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.268992+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.269159+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.269166+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.269176+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.269316+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.269317+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.269327+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.269592+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:17:05.269598+00:00", "trade", 10.79, 4.0]
["2026-09-21T14:17:05.269599+00:00", "trade", 10.79, 96.0]
["2026-09-21T14:17:05.269613+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:17:05.269705+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:17:05.269710+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.269743+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.269899+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.269941+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.270046+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.270077+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.270123+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.270137+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.270181+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.270185+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.270269+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:17:05.270302+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.270347+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.270411+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.270430+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:05.270455+00:00", "trade", 10.79, 140.0]
["2026-09-21T14:17:05.270456+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:05.270790+00:00", "trade", 10.79, 3.0]
["2026-09-21T14:17:05.274897+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.275015+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.275031+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.275834+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.276143+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.276303+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.325470+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.368657+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.368772+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:05.553661+00:00", "trade", 10.805, 400.0]
["2026-09-21T14:17:05.593304+00:00", "trade", 10.7898, 90.0]
["2026-09-21T14:17:06.051265+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:06.273395+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:06.331146+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:06.384282+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:06.386419+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:06.857599+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:17:06.858290+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:06.858754+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:06.859993+00:00", "trade", 10.7861, 100.0]
["2026-09-21T14:17:06.860140+00:00", "trade", 10.7861, 24.0]
["2026-09-21T14:17:07.484560+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:07.484966+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:07.487287+00:00", "trade", 10.79, 90.0]
["2026-09-21T14:17:08.241389+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:08.241447+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:08.242167+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:08.270846+00:00", "trade", 10.785, 2.0]
["2026-09-21T14:17:08.287032+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:17:08.287079+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:08.287086+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:08.287093+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:08.287099+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:08.287114+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:08.287136+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:08.287142+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:08.287149+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:08.287156+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:08.287163+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:08.287169+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:08.287334+00:00", "trade", 10.79, 3.0]
["2026-09-21T14:17:08.287347+00:00", "trade", 10.79, 400.0]
["2026-09-21T14:17:08.287347+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:08.287359+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:17:08.287444+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:08.287526+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:08.287612+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:08.287625+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:08.287631+00:00", "trade", 10.79, 77.0]
["2026-09-21T14:17:08.287632+00:00", "trade", 10.79, 20.0]
["2026-09-21T14:17:08.287797+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:08.287825+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:08.287976+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:08.287986+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:08.288036+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:08.288046+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:08.288097+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:08.288234+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:08.288267+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:08.288275+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:08.288967+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:09.030927+00:00", "trade", 10.8002, 100.0]
["2026-09-21T14:17:09.288799+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:09.414698+00:00", "trade", 10.795, 300.0]
["2026-09-21T14:17:09.525986+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:09.526037+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:09.526050+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:09.526574+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:09.549217+00:00", "trade", 10.79, 23.0]
["2026-09-21T14:17:09.550482+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:09.869501+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:17:09.870050+00:00", "trade", 10.795, 200.0]
["2026-09-21T14:17:09.870630+00:00", "trade", 10.7914, 53.0]
["2026-09-21T14:17:09.870651+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:17:10.051347+00:00", "trade", 10.8151, 3000.0]
["2026-09-21T14:17:11.274135+00:00", "trade", 10.795, 4.0]
["2026-09-21T14:17:11.280218+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:11.281348+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:11.361360+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:11.361413+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:11.361459+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:11.361733+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:11.362193+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:11.362244+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:11.362565+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:11.363038+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:11.363489+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:11.637069+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:17:11.637075+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:11.638054+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:11.638723+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:11.638957+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:11.643621+00:00", "trade", 10.79, 1.0]
["2026-09-21T14:17:11.647243+00:00", "trade", 10.79, 10.0]
["2026-09-21T14:17:11.647264+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:11.647271+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:11.647277+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:11.647284+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:11.647291+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:11.647298+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:11.647305+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:11.647311+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:11.647318+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:11.647449+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:11.647457+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:11.647464+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:11.647471+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:11.647477+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:11.647483+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:11.647490+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:11.647529+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.647530+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:17:11.647530+00:00", "trade", 10.79, 16.0]
["2026-09-21T14:17:11.647891+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.648031+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.648119+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.648152+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.648601+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.652041+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.652413+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.654308+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.677965+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.677971+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.678070+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:17:11.678070+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.678071+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:17:11.678074+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:17:11.678075+00:00", "trade", 10.78, 52.0]
["2026-09-21T14:17:11.678104+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.678112+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.678119+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.678126+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.678138+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.678145+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.678152+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.678371+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.678409+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:17:11.678410+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.678626+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.678638+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.678656+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.678669+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.678676+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.678684+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.678738+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.678741+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.678756+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.678782+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:17:11.678794+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.678851+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.678864+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.678877+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.678888+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.678918+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.678925+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.678936+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.679079+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.679195+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.679453+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.679461+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.679518+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.684319+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.899481+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:17:11.899542+00:00", "trade", 10.785, 700.0]
["2026-09-21T14:17:11.899604+00:00", "trade", 10.785, 1100.0]
["2026-09-21T14:17:11.900122+00:00", "trade", 10.7845, 58.0]
["2026-09-21T14:17:11.900175+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.910385+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:17:11.911769+00:00", "trade", 10.785, 125.0]
["2026-09-21T14:17:11.912531+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.912930+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.912943+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.913905+00:00", "trade", 10.785, 125.0]
["2026-09-21T14:17:11.914275+00:00", "trade", 10.785, 175.0]
["2026-09-21T14:17:11.914855+00:00", "trade", 10.785, 53.0]
["2026-09-21T14:17:11.914949+00:00", "trade", 10.785, 175.0]
["2026-09-21T14:17:11.918873+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:17:11.918919+00:00", "trade", 10.785, 158.0]
["2026-09-21T14:17:11.918946+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:17:11.918954+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.919091+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.919208+00:00", "trade", 10.785, 142.0]
["2026-09-21T14:17:11.919243+00:00", "trade", 10.785, 350.0]
["2026-09-21T14:17:11.919249+00:00", "trade", 10.785, 350.0]
["2026-09-21T14:17:11.919333+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:17:11.919333+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:17:11.919437+00:00", "trade", 10.785, 158.0]
["2026-09-21T14:17:11.919451+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:17:11.919464+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:17:11.919513+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:17:11.919592+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.919610+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.919670+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:17:11.919675+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:17:11.919773+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:17:11.919797+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:17:11.919804+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:17:11.919920+00:00", "trade", 10.7853, 54.0]
["2026-09-21T14:17:11.920220+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:11.920381+00:00", "trade", 10.785, 54.0]
["2026-09-21T14:17:11.920884+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:17:11.928021+00:00", "trade", 10.785, 158.0]
["2026-09-21T14:17:11.928354+00:00", "trade", 10.785, 158.0]
["2026-09-21T14:17:11.928379+00:00", "trade", 10.785, 350.0]
["2026-09-21T14:17:11.928480+00:00", "trade", 10.785, 158.0]
["2026-09-21T14:17:11.928535+00:00", "trade", 10.785, 126.0]
["2026-09-21T14:17:11.928553+00:00", "trade", 10.785, 158.0]
["2026-09-21T14:17:11.928641+00:00", "trade", 10.785, 350.0]
["2026-09-21T14:17:11.928654+00:00", "trade", 10.785, 126.0]
["2026-09-21T14:17:11.928678+00:00", "trade", 10.785, 350.0]
["2026-09-21T14:17:11.928680+00:00", "trade", 10.785, 174.0]
["2026-09-21T14:17:11.928766+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:17:11.928767+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:17:11.928770+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:17:11.928936+00:00", "trade", 10.785, 292.0]
["2026-09-21T14:17:11.929220+00:00", "trade", 10.785, 51.0]
["2026-09-21T14:17:11.929512+00:00", "trade", 10.785, 53.0]
["2026-09-21T14:17:11.930286+00:00", "trade", 10.785, 126.0]
["2026-09-21T14:17:11.930494+00:00", "trade", 10.785, 126.0]
["2026-09-21T14:17:12.064896+00:00", "trade", 10.785, 2000.0]
["2026-09-21T14:17:12.065474+00:00", "trade", 10.785, 65.0]
["2026-09-21T14:17:12.080683+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:12.087247+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:12.248691+00:00", "trade", 10.785, 40.0]
["2026-09-21T14:17:12.249327+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:12.249372+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:12.249457+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:12.659248+00:00", "trade", 10.78, 500.0]
["2026-09-21T14:17:12.659935+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:12.661757+00:00", "trade", 10.78, 21.0]
["2026-09-21T14:17:12.661986+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:17:12.661987+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:17:12.661989+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:17:12.662007+00:00", "trade", 10.78, 26.0]
["2026-09-21T14:17:12.662062+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:12.662069+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:12.662075+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:17:12.662075+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:12.662080+00:00", "trade", 10.78, 350.0]
["2026-09-21T14:17:12.662083+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:12.662089+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:12.662094+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:17:12.662096+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:12.662101+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:17:12.662110+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:17:12.662112+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:17:12.662116+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:17:12.662123+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:17:12.662129+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:17:12.662135+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:17:12.662142+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:17:12.662209+00:00", "trade", 10.78, 250.0]
["2026-09-21T14:17:12.662250+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:17:12.662352+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:17:12.662354+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:17:12.662354+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:12.662358+00:00", "trade", 10.78, 350.0]
["2026-09-21T14:17:12.662360+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:17:12.662369+00:00", "trade", 10.78, 4.0]
["2026-09-21T14:17:12.662371+00:00", "trade", 10.78, 201.0]
["2026-09-21T14:17:12.662386+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:17:12.662388+00:00", "trade", 10.78, 50.0]
["2026-09-21T14:17:12.662389+00:00", "trade", 10.78, 195.0]
["2026-09-21T14:17:12.662404+00:00", "trade", 10.78, 54.0]
["2026-09-21T14:17:12.662455+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:17:12.662498+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:12.662614+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:12.662659+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:12.662704+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:12.662734+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:12.662793+00:00", "trade", 10.7801, 52.0]
["2026-09-21T14:17:12.662794+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:12.662819+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:12.662824+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:12.662838+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:12.662850+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:12.663053+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:12.663064+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:12.664502+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:12.665069+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:12.665088+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:12.665098+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:12.665211+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:17:12.665387+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:12.665521+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:12.665643+00:00", "trade", 10.78, 175.0]
["2026-09-21T14:17:12.665792+00:00", "trade", 10.78, 51.0]
["2026-09-21T14:17:12.667861+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:12.674544+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:12.693264+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:12.693290+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:12.762082+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:17:12.763098+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:12.763551+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:12.763959+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:12.764158+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:12.765915+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:12.765966+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:12.767745+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:12.768330+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:17:12.770421+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:17:12.822914+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:12.926695+00:00", "trade", 10.7794, 16.0]
["2026-09-21T14:17:13.055136+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:13.055319+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:13.124209+00:00", "trade", 10.775, 90.0]
["2026-09-21T14:17:13.357507+00:00", "trade", 10.78, 600.0]
["2026-09-21T14:17:13.357984+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:17:13.358221+00:00", "trade", 10.78, 1100.0]
["2026-09-21T14:17:13.358338+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:13.358351+00:00", "trade", 10.78, 350.0]
["2026-09-21T14:17:13.358352+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:13.358358+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:13.358365+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:17:13.358365+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:13.358366+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:13.358370+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:17:13.358372+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:17:13.358373+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:17:13.358376+00:00", "trade", 10.78, 500.0]
["2026-09-21T14:17:13.358380+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:17:13.358390+00:00", "trade", 10.78, 352.0]
["2026-09-21T14:17:13.358390+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:17:13.358396+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:17:13.358418+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:17:13.358459+00:00", "trade", 10.78, 350.0]
["2026-09-21T14:17:13.358467+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:17:13.358588+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:17:13.358680+00:00", "trade", 10.78, 140.0]
["2026-09-21T14:17:13.358681+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:13.358800+00:00", "trade", 10.779, 79.0]
["2026-09-21T14:17:13.358800+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:13.358934+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:13.358975+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:13.358988+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:13.359019+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:13.359031+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:13.359036+00:00", "trade", 10.78, 60.0]
["2026-09-21T14:17:13.359241+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:13.359324+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:13.359462+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:13.359765+00:00", "trade", 10.785, 400.0]
["2026-09-21T14:17:13.360289+00:00", "trade", 10.785, 2600.0]
["2026-09-21T14:17:13.360868+00:00", "trade", 10.7846, 94.0]
["2026-09-21T14:17:13.361624+00:00", "trade", 10.785, 200.0]
["2026-09-21T14:17:13.362756+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:17:13.364365+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:13.370540+00:00", "trade", 10.79, 500.0]
["2026-09-21T14:17:13.371044+00:00", "trade", 10.79, 25.0]
["2026-09-21T14:17:13.371190+00:00", "trade", 10.79, 357.0]
["2026-09-21T14:17:13.371701+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:13.372436+00:00", "trade", 10.79, 295.0]
["2026-09-21T14:17:13.372447+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:17:13.372449+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:13.372451+00:00", "trade", 10.79, 23.0]
["2026-09-21T14:17:13.372516+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:13.372549+00:00", "trade", 10.79, 80.0]
["2026-09-21T14:17:13.372558+00:00", "trade", 10.79, 20.0]
["2026-09-21T14:17:13.372808+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:13.372834+00:00", "trade", 10.79, 185.0]
["2026-09-21T14:17:13.372851+00:00", "trade", 10.79, 55.0]
["2026-09-21T14:17:13.372976+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:13.373011+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:13.373123+00:00", "trade", 10.79, 350.0]
["2026-09-21T14:17:13.373133+00:00", "trade", 10.7889, 52.0]
["2026-09-21T14:17:13.373221+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:13.373648+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:13.377377+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:13.382408+00:00", "trade", 10.79, 182.0]
["2026-09-21T14:17:13.383168+00:00", "trade", 10.79, 50.0]
["2026-09-21T14:17:13.384164+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:17:13.384164+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:13.384165+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:17:13.384277+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:13.384285+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:13.384299+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:13.384307+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:13.384314+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:13.384588+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:13.384803+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:13.385106+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:13.385185+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:17:13.385329+00:00", "trade", 10.8, 2616.0]
["2026-09-21T14:17:13.385917+00:00", "trade", 10.7967, 109.0]
["2026-09-21T14:17:13.385953+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:13.388253+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:13.388755+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:13.444046+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:13.444121+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:13.444127+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:13.444882+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:13.445553+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:13.446613+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:13.456538+00:00", "trade", 10.795, 126.0]
["2026-09-21T14:17:13.457078+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:13.768201+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:14.175045+00:00", "trade", 10.79, 1.0]
["2026-09-21T14:17:14.266750+00:00", "trade", 10.795, 40.0]
["2026-09-21T14:17:14.271301+00:00", "trade", 10.795, 610.0]
["2026-09-21T14:17:14.285708+00:00", "trade", 10.795, 550.0]
["2026-09-21T14:17:14.288943+00:00", "trade", 10.79, 23.0]
["2026-09-21T14:17:14.389206+00:00", "trade", 10.795, 50.0]
["2026-09-21T14:17:15.914041+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:15.914168+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:15.914195+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:15.914207+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:15.914764+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:15.915036+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:15.915177+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:15.915188+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:15.915510+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:16.005503+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:16.205958+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:16.206292+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:16.206318+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:16.206392+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:16.207052+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:16.251362+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:16.458320+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:16.458772+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:16.467183+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:16.467712+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:16.495966+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:17:16.530683+00:00", "trade", 10.795, 300.0]
["2026-09-21T14:17:16.531266+00:00", "trade", 10.7949, 52.0]
["2026-09-21T14:17:16.815601+00:00", "trade", 10.7612, 8.0]
["2026-09-21T14:17:16.816094+00:00", "trade", 10.7612, 6.0]
["2026-09-21T14:17:17.242199+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:17.242249+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:17.242269+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:17.242756+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:17.337688+00:00", "trade", 10.795, 300.0]
["2026-09-21T14:17:17.344288+00:00", "trade", 10.795, 300.0]
["2026-09-21T14:17:17.344998+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:17.345824+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:17:17.354480+00:00", "trade", 10.795, 158.0]
["2026-09-21T14:17:17.354509+00:00", "trade", 10.795, 10.0]
["2026-09-21T14:17:17.354768+00:00", "trade", 10.795, 12.0]
["2026-09-21T14:17:17.361871+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:17.384038+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:17.763503+00:00", "trade", 10.795, 3.0]
["2026-09-21T14:17:17.766551+00:00", "trade", 10.79, 60.0]
["2026-09-21T14:17:17.766579+00:00", "trade", 10.79, 140.0]
["2026-09-21T14:17:17.766579+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:17:17.766611+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:17.766617+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:17.766624+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:17.766630+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:17.766636+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:17.766642+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:17.766650+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:17.766922+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:17.766971+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:17.766972+00:00", "trade", 10.79, 60.0]
["2026-09-21T14:17:17.767073+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:17.767074+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:17.767081+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:17.767088+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:17.767094+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:17.767101+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:17.767108+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:17.767114+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:17.767156+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:17.767170+00:00", "trade", 10.7939, 55.0]
["2026-09-21T14:17:17.767172+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:17.767320+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:17.767538+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:17.767663+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:17.767866+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:17.768024+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:17.769450+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:17.769867+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:17.771723+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:17.781544+00:00", "trade", 10.79, 11.0]
["2026-09-21T14:17:17.781586+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:17.829273+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:18.203142+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:18.807895+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:17:18.807936+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:18.807939+00:00", "trade", 10.79, 300.0]
["2026-09-21T14:17:18.807943+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:18.807950+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:17:18.807971+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:18.807978+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:18.807985+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:18.807992+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:18.807999+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:18.808005+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:18.808012+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:18.808155+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:18.808200+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:17:18.808312+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:17:18.808414+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:18.808424+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:18.808427+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:18.808469+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:17:18.808470+00:00", "trade", 10.79, 140.0]
["2026-09-21T14:17:18.808512+00:00", "trade", 10.79, 140.0]
["2026-09-21T14:17:18.808521+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:17:18.808522+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:18.808527+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:17:18.808579+00:00", "trade", 10.79, 140.0]
["2026-09-21T14:17:18.808593+00:00", "trade", 10.79, 20.0]
["2026-09-21T14:17:18.808864+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:18.808874+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:18.808930+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:18.808969+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:18.808980+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:18.808988+00:00", "trade", 10.79, 16.0]
["2026-09-21T14:17:18.809295+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:18.812957+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:18.813219+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:19.329112+00:00", "trade", 10.795, 90.0]
["2026-09-21T14:17:19.825368+00:00", "trade", 10.8, 23.0]
["2026-09-21T14:17:19.943000+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:17:19.943674+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:20.249416+00:00", "trade", 10.798, 200.0]
["2026-09-21T14:17:20.249999+00:00", "trade", 10.7916, 50.0]
["2026-09-21T14:17:20.411166+00:00", "trade", 10.7827, 10.0]
["2026-09-21T14:17:21.154216+00:00", "trade", 10.8117, 100.0]
["2026-09-21T14:17:21.741248+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:21.741255+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:21.822409+00:00", "trade", 10.8117, 90.0]
["2026-09-21T14:17:24.344505+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:24.344532+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:24.345169+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:24.345534+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:25.221200+00:00", "trade", 10.8, 16.0]
["2026-09-21T14:17:25.350682+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:25.367035+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:25.367217+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:25.572741+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:17:26.367361+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:26.518472+00:00", "trade", 10.7835, 4945.0]
["2026-09-21T14:17:26.750495+00:00", "trade", 10.8, 16.0]
["2026-09-21T14:17:26.798474+00:00", "trade", 10.8, 300.0]
["2026-09-21T14:17:26.798507+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:26.798514+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:26.798520+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:26.798527+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:26.798540+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:26.798547+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:17:26.798554+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:26.798560+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:26.798567+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:26.798573+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:26.798580+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:26.798587+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:26.798594+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:26.798804+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:17:26.798943+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:26.798979+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:26.798996+00:00", "trade", 10.8, 23.0]
["2026-09-21T14:17:26.799009+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:26.799045+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:17:26.799047+00:00", "trade", 10.8, 140.0]
["2026-09-21T14:17:26.799047+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:26.799048+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:17:26.799049+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:17:26.799049+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:17:26.799050+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:17:26.799050+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:26.799109+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:17:26.799110+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:17:26.799110+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:17:26.799123+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:17:26.799131+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:26.799165+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:26.799184+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:26.799516+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:26.799545+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:26.799795+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:26.800081+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:26.836782+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:26.899635+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:26.900080+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:28.549603+00:00", "trade", 10.8006, 171.0]
["2026-09-21T14:17:28.549967+00:00", "trade", 10.8006, 1.0]
["2026-09-21T14:17:28.550187+00:00", "trade", 10.7998, 54.0]
["2026-09-21T14:17:29.345826+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:29.345829+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:29.345874+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:29.345905+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:29.346338+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:29.346384+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:30.286782+00:00", "trade", 10.8, 3.0]
["2026-09-21T14:17:30.287134+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:30.287187+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:30.287192+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:30.288072+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:30.301825+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:30.367034+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:30.367914+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:30.368368+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:30.948043+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:31.000772+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:31.117110+00:00", "trade", 10.8, 5.0]
["2026-09-21T14:17:31.117616+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:31.117746+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:31.120482+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:31.120507+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:31.120514+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:31.121036+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:31.121142+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:31.121181+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:31.121429+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:31.155828+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:31.309955+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:32.561162+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:17:32.666945+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:32.761127+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:33.591174+00:00", "trade", 10.9252, 100.0]
["2026-09-21T14:17:34.803919+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:34.869120+00:00", "trade", 10.805, 300.0]
["2026-09-21T14:17:35.582189+00:00", "trade", 10.805, 160.0]
["2026-09-21T14:17:35.583636+00:00", "trade", 10.805, 930.0]
["2026-09-21T14:17:35.616764+00:00", "trade", 10.805, 126.0]
["2026-09-21T14:17:35.617213+00:00", "trade", 10.805, 350.0]
["2026-09-21T14:17:35.617678+00:00", "trade", 10.805, 350.0]
["2026-09-21T14:17:35.617795+00:00", "trade", 10.805, 57.0]
["2026-09-21T14:17:35.617932+00:00", "trade", 10.805, 350.0]
["2026-09-21T14:17:35.617990+00:00", "trade", 10.805, 350.0]
["2026-09-21T14:17:35.618129+00:00", "trade", 10.805, 350.0]
["2026-09-21T14:17:35.707620+00:00", "trade", 10.8006, 1.0]
["2026-09-21T14:17:36.098975+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:36.600969+00:00", "trade", 10.81, 40.0]
["2026-09-21T14:17:36.802535+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:37.110379+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:37.906673+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:37.906723+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:37.906734+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:37.917455+00:00", "trade", 10.8065, 4.0]
["2026-09-21T14:17:38.652120+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:38.967036+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:39.146040+00:00", "trade", 10.805, 24.0]
["2026-09-21T14:17:40.211776+00:00", "trade", 10.8001, 200.0]
["2026-09-21T14:17:41.053970+00:00", "trade", 10.9202, 400.0]
["2026-09-21T14:17:41.054408+00:00", "trade", 10.81, 200.0]
["2026-09-21T14:17:41.054409+00:00", "trade", 10.81, 10.0]
["2026-09-21T14:17:41.054412+00:00", "trade", 10.81, 400.0]
["2026-09-21T14:17:41.054429+00:00", "trade", 10.81, 200.0]
["2026-09-21T14:17:41.054434+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:17:41.054442+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:41.054449+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:41.054455+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:41.054462+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:41.054468+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:41.054475+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:41.054483+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:41.054490+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:41.054497+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:41.054502+00:00", "trade", 10.81, 200.0]
["2026-09-21T14:17:41.054503+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:41.054510+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:17:41.054516+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:17:41.054531+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:17:41.054537+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:17:41.054543+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:17:41.054550+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:17:41.054558+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:17:41.054565+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:17:41.054573+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:17:41.054587+00:00", "trade", 10.81, 300.0]
["2026-09-21T14:17:41.054747+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:17:41.054771+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:17:41.054781+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:17:41.054819+00:00", "trade", 10.81, 260.0]
["2026-09-21T14:17:41.054822+00:00", "trade", 10.81, 1.0]
["2026-09-21T14:17:41.054822+00:00", "trade", 10.81, 500.0]
["2026-09-21T14:17:41.054822+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:17:41.054822+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:17:41.054860+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:17:41.054872+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:17:41.054878+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.054899+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.054937+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.054944+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.054948+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.054951+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.054957+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.054964+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.054971+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.054978+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.054999+00:00", "trade", 10.8051, 54.0]
["2026-09-21T14:17:41.055005+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.055007+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:17:41.055009+00:00", "trade", 10.82, 58.0]
["2026-09-21T14:17:41.055029+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:17:41.055089+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.055117+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.055133+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:17:41.055141+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:17:41.055147+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:17:41.055154+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:17:41.055213+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:17:41.055226+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:17:41.055312+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:17:41.055313+00:00", "trade", 10.82, 300.0]
["2026-09-21T14:17:41.055397+00:00", "trade", 10.81, 40.0]
["2026-09-21T14:17:41.055407+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:17:41.055501+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:17:41.055529+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:17:41.055533+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:17:41.055556+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:17:41.055591+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:17:41.055592+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:17:41.055594+00:00", "trade", 10.82, 560.0]
["2026-09-21T14:17:41.055609+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:17:41.055611+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:41.055653+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:41.055662+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:41.055669+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:41.055683+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:41.055690+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:41.055720+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:41.056031+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:41.056067+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:41.056081+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:41.056815+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:41.057138+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:41.057183+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:41.057641+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:41.058499+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:41.109513+00:00", "trade", 10.8268, 222.0]
["2026-09-21T14:17:41.131644+00:00", "trade", 10.8268, 1.0]
["2026-09-21T14:17:41.564939+00:00", "trade", 10.8294, 1.0]
["2026-09-21T14:17:41.686009+00:00", "trade", 10.781, 100.0]
["2026-09-21T14:17:41.827252+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:17:41.827264+00:00", "trade", 10.825, 26.0]
["2026-09-21T14:17:41.827731+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:41.840453+00:00", "trade", 10.825, 41.0]
["2026-09-21T14:17:41.840454+00:00", "trade", 10.82, 159.0]
["2026-09-21T14:17:41.840475+00:00", "trade", 10.82, 41.0]
["2026-09-21T14:17:41.840476+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:17:41.840518+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:41.840524+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:17:41.840524+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:41.840531+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:41.840532+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:17:41.840538+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:41.840545+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:41.840552+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:41.840565+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:41.840572+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:41.840597+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:17:41.840609+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:17:41.840616+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:17:41.840624+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:17:41.840625+00:00", "trade", 10.82, 120.0]
["2026-09-21T14:17:41.840630+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:17:41.840636+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:17:41.840643+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:17:41.840786+00:00", "trade", 10.82, 56.0]
["2026-09-21T14:17:41.840789+00:00", "trade", 10.82, 575.0]
["2026-09-21T14:17:41.840797+00:00", "trade", 10.82, 54.0]
["2026-09-21T14:17:41.840808+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:17:41.840809+00:00", "trade", 10.82, 20.0]
["2026-09-21T14:17:41.840860+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:17:41.840863+00:00", "trade", 10.82, 500.0]
["2026-09-21T14:17:41.840863+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:17:41.840863+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:17:41.840863+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:17:41.840881+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.840882+00:00", "trade", 10.82, 54.0]
["2026-09-21T14:17:41.840995+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.841004+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.841011+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.841022+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.841042+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.841052+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.841060+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.841077+00:00", "trade", 10.82, 120.0]
["2026-09-21T14:17:41.841077+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.841430+00:00", "trade", 10.82, 54.0]
["2026-09-21T14:17:41.841446+00:00", "trade", 10.8205, 52.0]
["2026-09-21T14:17:41.841524+00:00", "trade", 10.82, 54.0]
["2026-09-21T14:17:41.841535+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.841626+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.841664+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.841756+00:00", "trade", 10.815, 161.0]
["2026-09-21T14:17:41.842030+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.842328+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.842757+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.842898+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.843001+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.843078+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.843426+00:00", "trade", 10.82, 60.0]
["2026-09-21T14:17:41.843505+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.845375+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.845842+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.856402+00:00", "trade", 10.82, 40.0]
["2026-09-21T14:17:41.860587+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.956254+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:41.956266+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:42.042371+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:42.370652+00:00", "trade", 10.9199, 100.0]
["2026-09-21T14:17:42.816106+00:00", "trade", 10.8152, 335.0]
["2026-09-21T14:17:43.375883+00:00", "trade", 10.8194, 1.0]
["2026-09-21T14:17:43.376653+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:44.044544+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:44.044647+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:44.045845+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:44.046395+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:44.048293+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:44.231959+00:00", "trade", 10.9199, 100.0]
["2026-09-21T14:17:44.632882+00:00", "trade", 10.82, 80.0]
["2026-09-21T14:17:44.633466+00:00", "trade", 10.8186, 51.0]
["2026-09-21T14:17:44.634266+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:44.764483+00:00", "trade", 10.7814, 16.0]
["2026-09-21T14:17:44.856747+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:45.512627+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:45.521912+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:45.894968+00:00", "trade", 10.815, 100.0]
["2026-09-21T14:17:45.932667+00:00", "trade", 10.81, 23.0]
["2026-09-21T14:17:46.080888+00:00", "trade", 10.8064, 11.0]
["2026-09-21T14:17:47.488148+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:47.492171+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:47.805736+00:00", "trade", 10.8045, 10.0]
["2026-09-21T14:17:48.088117+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:48.091948+00:00", "trade", 10.82, 300.0]
["2026-09-21T14:17:48.091948+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:17:48.091982+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:17:48.091989+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:17:48.092014+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:17:48.092020+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:17:48.092022+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:17:48.092023+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:17:48.092025+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:17:48.092109+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:17:48.092110+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:17:48.092112+00:00", "trade", 10.82, 54.0]
["2026-09-21T14:17:48.092112+00:00", "trade", 10.82, 165.0]
["2026-09-21T14:17:48.092115+00:00", "trade", 10.82, 45.0]
["2026-09-21T14:17:48.092116+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:17:48.092124+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:17:48.092130+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:17:48.092137+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:17:48.092316+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:17:48.092323+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:17:48.092327+00:00", "trade", 10.82, 500.0]
["2026-09-21T14:17:48.092328+00:00", "trade", 10.82, 2.0]
["2026-09-21T14:17:48.092329+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:17:48.092329+00:00", "quote", 10.81, 10.83]
["2026-09-21T14:17:48.092343+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.092348+00:00", "trade", 10.82, 300.0]
["2026-09-21T14:17:48.092348+00:00", "trade", 10.82, 300.0]
["2026-09-21T14:17:48.092354+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.092377+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.092396+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.092398+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.092422+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.092429+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.092468+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.092509+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.092535+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:17:48.092545+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:17:48.092634+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.092691+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.092696+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.092766+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.092839+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.092887+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.092915+00:00", "trade", 10.8196, 52.0]
["2026-09-21T14:17:48.092925+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.092969+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.092984+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.093052+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.093152+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.093160+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.093198+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.093338+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.093686+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.093698+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.097835+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.125552+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.126417+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.126478+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.126534+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.126570+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.126986+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.183377+00:00", "trade", 10.815, 500.0]
["2026-09-21T14:17:48.184146+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.197603+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.197610+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.197620+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.198088+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.522131+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:17:48.633551+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.634259+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.634668+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.803365+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.803391+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.803925+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.804813+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:48.977899+00:00", "trade", 10.82, 24.0]
["2026-09-21T14:17:48.977976+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:49.104435+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:49.830589+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:49.830617+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:49.983186+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:17:49.983766+00:00", "trade", 10.8191, 50.0]
["2026-09-21T14:17:50.024247+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:50.092639+00:00", "trade", 10.83, 400.0]
["2026-09-21T14:17:50.093137+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:50.093219+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:50.093629+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:50.094286+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:17:50.094747+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:17:50.094812+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:17:50.094840+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:50.123217+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:50.169245+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:50.169697+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:50.170211+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:50.496453+00:00", "trade", 10.8015, 19.0]
["2026-09-21T14:17:50.622594+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:50.623398+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:50.901679+00:00", "trade", 10.83, 23.0]
["2026-09-21T14:17:50.956600+00:00", "trade", 10.83, 11.0]
["2026-09-21T14:17:50.956701+00:00", "trade", 10.83, 400.0]
["2026-09-21T14:17:50.957084+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:50.958112+00:00", "trade", 10.83, 1.0]
["2026-09-21T14:17:50.958418+00:00", "trade", 10.825, 126.0]
["2026-09-21T14:17:50.959072+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:17:50.959136+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:50.959161+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:50.959162+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:50.959812+00:00", "trade", 10.83, 8.0]
["2026-09-21T14:17:50.960243+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:50.960304+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:50.960692+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:50.960937+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:17:50.961005+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:50.961147+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:50.961187+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:50.961428+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:50.961531+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:50.961589+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:50.961958+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:17:50.962409+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:17:50.962565+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:17:50.982897+00:00", "trade", 10.83, 1.0]
["2026-09-21T14:17:50.988583+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:17:50.988608+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:17:50.988610+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:17:50.988610+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:50.988640+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:50.988650+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:50.988667+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:50.988916+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:50.989123+00:00", "trade", 10.83, 2.0]
["2026-09-21T14:17:50.989256+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:50.989503+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:50.989524+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:50.989534+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:50.989695+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:50.989996+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:50.990141+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:50.990599+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:50.991753+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:50.993612+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:50.994443+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:50.998623+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:17:51.000838+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:17:51.000839+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:17:51.000847+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:17:51.000927+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:17:51.000929+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:17:51.001208+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:17:51.001217+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:17:51.001242+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:17:51.001430+00:00", "trade", 10.8304, 50.0]
["2026-09-21T14:17:51.001437+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:51.001804+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:51.009459+00:00", "trade", 10.84, 6200.0]
["2026-09-21T14:17:51.010039+00:00", "trade", 10.8393, 207.0]
["2026-09-21T14:17:51.010802+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:51.011415+00:00", "trade", 10.835, 1933.0]
["2026-09-21T14:17:51.012001+00:00", "trade", 10.8239, 52.0]
["2026-09-21T14:17:51.012062+00:00", "trade", 10.835, 56.0]
["2026-09-21T14:17:51.012832+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:51.013222+00:00", "trade", 10.835, 4350.0]
["2026-09-21T14:17:51.013802+00:00", "trade", 10.835, 126.0]
["2026-09-21T14:17:51.520911+00:00", "trade", 10.8015, 10.0]
["2026-09-21T14:17:52.404427+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:52.404468+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:52.404525+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:52.404911+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:52.404951+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:52.404961+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:52.405288+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:52.405362+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:52.405399+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:52.434080+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:52.465059+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:52.466649+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:52.466704+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:52.467402+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:52.530383+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:52.530444+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:52.531477+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:52.531679+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:52.983717+00:00", "trade", 10.84, 5.0]
["2026-09-21T14:17:52.998562+00:00", "trade", 10.835, 1.0]
["2026-09-21T14:17:52.999362+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:53.005412+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:17:53.389609+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:53.572068+00:00", "trade", 10.8333, 1.0]
["2026-09-21T14:17:53.573079+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:53.744666+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:53.745223+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:53.745315+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:53.745341+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:53.745924+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:53.746101+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:53.746151+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:53.746181+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:53.746615+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:53.792038+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:53.792127+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:53.792152+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:53.792655+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:53.792923+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:53.793003+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:53.793395+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:53.836124+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:53.836212+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:53.836237+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:53.836970+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:53.837078+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:53.837438+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:53.878486+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:53.878583+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:53.878609+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:53.879118+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:53.879399+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:53.879431+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:53.879862+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:54.195455+00:00", "trade", 10.835, 1000.0]
["2026-09-21T14:17:54.433060+00:00", "trade", 10.7984, 100.0]
["2026-09-21T14:17:54.749813+00:00", "trade", 10.83, 16.0]
["2026-09-21T14:17:54.938795+00:00", "trade", 10.8399, 129.0]
["2026-09-21T14:17:55.242127+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:56.011846+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:17:56.013581+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:56.053837+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:56.449708+00:00", "trade", 10.835, 1.0]
["2026-09-21T14:17:56.454621+00:00", "trade", 10.835, 1.0]
["2026-09-21T14:17:56.570883+00:00", "trade", 10.7926, 100.0]
["2026-09-21T14:17:56.875189+00:00", "trade", 10.7998, 6.0]
["2026-09-21T14:17:57.658254+00:00", "trade", 10.8395, 100.0]
["2026-09-21T14:17:57.663556+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:17:57.664033+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:57.903457+00:00", "trade", 10.8328, 100.0]
["2026-09-21T14:17:58.208829+00:00", "trade", 10.7999, 8.0]
["2026-09-21T14:17:58.287899+00:00", "trade", 10.8013, 12.0]
["2026-09-21T14:17:58.892411+00:00", "trade", 10.916, 100.0]
["2026-09-21T14:17:59.297287+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.337742+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:17:59.338484+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.338489+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:17:59.338573+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:17:59.338856+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.338870+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.338883+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.338916+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.338930+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.338959+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:17:59.338961+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:17:59.339072+00:00", "trade", 10.8357, 51.0]
["2026-09-21T14:17:59.339188+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.339344+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.339353+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.339445+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:17:59.339473+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:17:59.339844+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.339915+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.344148+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.344154+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.344165+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:17:59.344204+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.344205+00:00", "trade", 10.84, 300.0]
["2026-09-21T14:17:59.344242+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:17:59.344248+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:17:59.344256+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:17:59.344264+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:17:59.344265+00:00", "trade", 10.84, 300.0]
["2026-09-21T14:17:59.344266+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:17:59.344270+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:17:59.344277+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:17:59.344283+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:17:59.344289+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:17:59.344469+00:00", "trade", 10.84, 24.0]
["2026-09-21T14:17:59.344546+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:17:59.344553+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:17:59.344566+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:17:59.344582+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:17:59.344642+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:17:59.344642+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:17:59.344659+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:17:59.344665+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:17:59.344672+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:17:59.344698+00:00", "trade", 10.84, 84.0]
["2026-09-21T14:17:59.344699+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:17:59.344701+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:17:59.344705+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:17:59.344705+00:00", "trade", 10.84, 3.0]
["2026-09-21T14:17:59.344705+00:00", "trade", 10.845, 15.0]
["2026-09-21T14:17:59.344705+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:17:59.344707+00:00", "trade", 10.84, 29.0]
["2026-09-21T14:17:59.344712+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:17:59.344724+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:17:59.344727+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:17:59.344727+00:00", "trade", 10.84, 70.0]
["2026-09-21T14:17:59.344727+00:00", "trade", 10.84, 29.0]
["2026-09-21T14:17:59.344741+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:17:59.344780+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:17:59.344791+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:17:59.344830+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:17:59.344841+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:17:59.344988+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:17:59.345014+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:17:59.345023+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:17:59.345053+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:17:59.345090+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:17:59.345178+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:17:59.345222+00:00", "trade", 10.8397, 53.0]
["2026-09-21T14:17:59.345262+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:17:59.345456+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.345545+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.345655+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.345667+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.345727+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.345730+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.346795+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.349730+00:00", "trade", 10.84, 71.0]
["2026-09-21T14:17:59.349748+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.349755+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.349762+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.349768+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.349775+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.350012+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:17:59.350062+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.350198+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.350471+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.350493+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.350500+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.376942+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.377687+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.449925+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.487060+00:00", "trade", 10.835, 200.0]
["2026-09-21T14:17:59.720783+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:17:59.720822+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.720829+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.720836+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.720843+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.720849+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.720868+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:17:59.720871+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:17:59.720873+00:00", "trade", 10.84, 170.0]
["2026-09-21T14:17:59.720875+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:17:59.720876+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:17:59.720878+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:17:59.720881+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:17:59.720885+00:00", "trade", 10.84, 53.0]
["2026-09-21T14:17:59.720888+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:17:59.720894+00:00", "trade", 10.84, 31.0]
["2026-09-21T14:17:59.720894+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:17:59.720901+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:17:59.720909+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:17:59.720915+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:17:59.720922+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:17:59.720934+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:17:59.721004+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:17:59.721153+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:17:59.721183+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:17:59.721184+00:00", "trade", 10.84, 16.0]
["2026-09-21T14:17:59.721187+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:17:59.721254+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:17:59.721255+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:17:59.721338+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:17:59.721387+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:17:59.721445+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:17:59.721457+00:00", "trade", 10.8395, 51.0]
["2026-09-21T14:17:59.721832+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:17:59.721925+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:17:59.810350+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:00.770316+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:00.770481+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:00.770866+00:00", "trade", 10.85, 1100.0]
["2026-09-21T14:18:00.771216+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:18:00.771217+00:00", "trade", 10.85, 50.0]
["2026-09-21T14:18:00.771217+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:18:00.771224+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:18:00.771258+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:18:00.771268+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:18:00.771288+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:18:00.771477+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:18:00.771497+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:18:00.771573+00:00", "trade", 10.85, 115.0]
["2026-09-21T14:18:00.771574+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:18:00.771574+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:18:00.771575+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:00.771575+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:00.771641+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:00.771674+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:00.771681+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:00.771775+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:00.771799+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:00.771802+00:00", "trade", 10.8474, 55.0]
["2026-09-21T14:18:00.771851+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:00.771915+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:00.771950+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:00.771984+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:00.772089+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:18:00.772168+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:00.772196+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:00.772253+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:00.772317+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:00.773651+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:00.792915+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.152759+00:00", "trade", 10.855, 7.0]
["2026-09-21T14:18:01.271853+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.404758+00:00", "trade", 10.8015, 58.0]
["2026-09-21T14:18:01.520762+00:00", "trade", 10.86, 1100.0]
["2026-09-21T14:18:01.521245+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.521394+00:00", "trade", 10.855, 158.0]
["2026-09-21T14:18:01.521470+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.521521+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.521762+00:00", "trade", 10.86, 158.0]
["2026-09-21T14:18:01.521804+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.521851+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.521926+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:18:01.521974+00:00", "trade", 10.8568, 50.0]
["2026-09-21T14:18:01.521998+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:18:01.522096+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:01.522182+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.522337+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.522521+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.522551+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.522622+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:18:01.522864+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.522888+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:18:01.523200+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.523343+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.523870+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.527915+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:01.527919+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.527926+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:01.527997+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.528900+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:01.528947+00:00", "trade", 10.86, 40.0]
["2026-09-21T14:18:01.529156+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.529182+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.529237+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:01.529238+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:18:01.529268+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:18:01.529275+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.529279+00:00", "trade", 10.86, 350.0]
["2026-09-21T14:18:01.529289+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.529320+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.529355+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:18:01.529364+00:00", "trade", 10.86, 15.0]
["2026-09-21T14:18:01.529421+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:18:01.529489+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:01.529627+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:18:01.529713+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:18:01.529758+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:18:01.529795+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:01.529795+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:18:01.529798+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:01.529815+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:01.529817+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.529857+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.529864+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.529867+00:00", "trade", 10.8591, 51.0]
["2026-09-21T14:18:01.529879+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.529926+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.529939+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.529988+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.530043+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.530093+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.530100+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.530178+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.530242+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.530251+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.530258+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.530265+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.530567+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.531119+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.531568+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.532040+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.533832+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534108+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534115+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534122+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534135+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534146+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:01.534146+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534153+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:18:01.534160+00:00", "trade", 10.86, 87.0]
["2026-09-21T14:18:01.534169+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:01.534169+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:01.534169+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:18:01.534185+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534192+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534195+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:18:01.534198+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534205+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534212+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534230+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534331+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:18:01.534335+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534341+00:00", "trade", 10.86, 270.0]
["2026-09-21T14:18:01.534341+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534346+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:18:01.534351+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:18:01.534367+00:00", "trade", 10.87, 343.0]
["2026-09-21T14:18:01.534369+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534443+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:01.534496+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534503+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534510+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534517+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534517+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534552+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534591+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534649+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534724+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534741+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534771+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:18:01.534775+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:18:01.534776+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:01.534777+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:01.534778+00:00", "trade", 10.86, 150.0]
["2026-09-21T14:18:01.534781+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:18:01.534785+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534819+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534820+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534826+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534841+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534845+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534856+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534858+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:18:01.534873+00:00", "trade", 10.86, 13.0]
["2026-09-21T14:18:01.534889+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534908+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534915+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.534918+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:18:01.534922+00:00", "trade", 10.86, 45.0]
["2026-09-21T14:18:01.534940+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:18:01.534973+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:18:01.534992+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:01.534992+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:01.535020+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:01.535025+00:00", "trade", 10.86, 283.0]
["2026-09-21T14:18:01.535067+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.535072+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.535126+00:00", "trade", 10.86, 158.0]
["2026-09-21T14:18:01.535185+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.535193+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.535232+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.535266+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.535314+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.535362+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.535427+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.535505+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.535544+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.535571+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.535613+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.535973+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.538123+00:00", "trade", 10.86, 1100.0]
["2026-09-21T14:18:01.584915+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.585616+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.586069+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.601913+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.602003+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:18:01.602005+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:01.602005+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:18:01.602064+00:00", "trade", 10.86, 19.0]
["2026-09-21T14:18:01.602131+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.602163+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.602378+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.602383+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.602486+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:01.602597+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.603066+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.603109+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.603176+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.603516+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.609698+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.609699+00:00", "trade", 10.86, 150.0]
["2026-09-21T14:18:01.609700+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:01.609701+00:00", "trade", 10.86, 88.0]
["2026-09-21T14:18:01.609702+00:00", "trade", 10.86, 283.0]
["2026-09-21T14:18:01.609705+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:18:01.609705+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.609710+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:18:01.609710+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:01.609710+00:00", "trade", 10.86, 79.0]
["2026-09-21T14:18:01.609712+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.609719+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.609725+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.609732+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:01.609734+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:01.609734+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.609735+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:01.609736+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:01.609780+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:01.609787+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:18:01.609831+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:18:01.609924+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.610074+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.610121+00:00", "trade", 10.86, 19.0]
["2026-09-21T14:18:01.610121+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:01.610122+00:00", "trade", 10.86, 165.0]
["2026-09-21T14:18:01.610133+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:18:01.610175+00:00", "trade", 10.86, 188.0]
["2026-09-21T14:18:01.610192+00:00", "trade", 10.86, 35.0]
["2026-09-21T14:18:01.610320+00:00", "trade", 10.86, 56.0]
["2026-09-21T14:18:01.610358+00:00", "trade", 10.86, 12.0]
["2026-09-21T14:18:01.610359+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:01.610360+00:00", "trade", 10.86, 69.0]
["2026-09-21T14:18:01.610364+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.610370+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.610507+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:01.610758+00:00", "trade", 10.86, 88.0]
["2026-09-21T14:18:01.610760+00:00", "trade", 10.86, 31.0]
["2026-09-21T14:18:01.610905+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.610970+00:00", "trade", 10.86, 51.0]
["2026-09-21T14:18:01.616699+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.616708+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.616721+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.616735+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.616807+00:00", "trade", 10.86, 65.0]
["2026-09-21T14:18:01.616871+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.616885+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.617193+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.617368+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.617606+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.617821+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.617831+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.617842+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.618594+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:01.618653+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.623376+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:01.624246+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:01.624276+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.624725+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.624747+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.644934+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.646111+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.679874+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.687444+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.687950+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.768155+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.768854+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.769354+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.782731+00:00", "trade", 10.86, 2042.0]
["2026-09-21T14:18:01.783313+00:00", "trade", 10.8506, 53.0]
["2026-09-21T14:18:01.783376+00:00", "trade", 10.86, 76.0]
["2026-09-21T14:18:01.785048+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:01.930648+00:00", "trade", 10.8022, 10.0]
["2026-09-21T14:18:02.102669+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:18:02.809838+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:02.863520+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:02.863545+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:02.864192+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:02.864247+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:02.864256+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:02.864586+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:02.865428+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.220758+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.220759+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:03.221221+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.221287+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.221524+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.221583+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.221743+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.249355+00:00", "trade", 10.86, 31.0]
["2026-09-21T14:18:03.249356+00:00", "trade", 10.86, 76.0]
["2026-09-21T14:18:03.249358+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:03.249359+00:00", "trade", 10.86, 24.0]
["2026-09-21T14:18:03.249362+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.249363+00:00", "trade", 10.86, 19.0]
["2026-09-21T14:18:03.249383+00:00", "trade", 10.86, 181.0]
["2026-09-21T14:18:03.249384+00:00", "trade", 10.86, 221.0]
["2026-09-21T14:18:03.249397+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.249405+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.249412+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.249419+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.249425+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.249432+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.249438+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.249452+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.249464+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.249656+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:18:03.249674+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:18:03.249677+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:18:03.249680+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:18:03.249681+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:18:03.249688+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:18:03.249695+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:18:03.249701+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:18:03.249708+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:18:03.249842+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:18:03.250092+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:18:03.250098+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:03.250117+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:18:03.250164+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:18:03.250340+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:18:03.250372+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:18:03.250412+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:18:03.250517+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:18:03.250568+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:18:03.250590+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:18:03.250597+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:18:03.250620+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:18:03.250744+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:18:03.250936+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:18:03.251087+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:18:03.251129+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:18:03.251149+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:18:03.251539+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:18:03.251969+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:18:03.251970+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:03.251971+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:03.251973+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:03.251976+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:03.252002+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:18:03.252004+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:18:03.252036+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:18:03.252049+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:18:03.252056+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:18:03.252070+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:18:03.252076+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:18:03.252083+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:18:03.252089+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:18:03.252096+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:18:03.252103+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:18:03.252125+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:18:03.252133+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:18:03.252151+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:18:03.252159+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:18:03.252264+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:18:03.252269+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:03.252271+00:00", "trade", 10.86, 3.0]
["2026-09-21T14:18:03.252272+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:03.252272+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:03.252280+00:00", "trade", 10.86, 167.0]
["2026-09-21T14:18:03.252388+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:18:03.252501+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:03.252502+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:18:03.252516+00:00", "trade", 10.86, 3.0]
["2026-09-21T14:18:03.252526+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:18:03.252542+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:18:03.252548+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:03.252571+00:00", "trade", 10.8597, 51.0]
["2026-09-21T14:18:03.252580+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:03.252581+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:03.252585+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:18:03.252591+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.252608+00:00", "trade", 10.86, 350.0]
["2026-09-21T14:18:03.252609+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.252617+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.252662+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.252684+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.252692+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.252697+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.252705+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.252712+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.252713+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.252721+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.252755+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.252808+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.252841+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.252936+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.252994+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.253002+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.253051+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.253071+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.253081+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.253122+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.253189+00:00", "trade", 10.86, 50.0]
["2026-09-21T14:18:03.253385+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.253421+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.253503+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.253532+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.254176+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:03.262298+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:18:03.264039+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:18:03.270993+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:03.275949+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:18:03.276965+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:18:03.282713+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.368212+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.637402+00:00", "trade", 10.86, 6.0]
["2026-09-21T14:18:03.656370+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:18:03.954318+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.954345+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.954892+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:03.955696+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:04.780345+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:04.781199+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:04.784229+00:00", "trade", 10.855, 42.0]
["2026-09-21T14:18:04.784329+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:04.784392+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:04.784905+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:04.784967+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:04.785357+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:04.787611+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:04.788067+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:04.803002+00:00", "trade", 10.85, 600.0]
["2026-09-21T14:18:04.803003+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:18:04.803024+00:00", "trade", 10.85, 672.0]
["2026-09-21T14:18:04.803051+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:04.803058+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:04.803065+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:04.803072+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:04.803079+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:04.803085+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:04.803099+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:04.803112+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:18:04.803119+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:18:04.803133+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:18:04.803139+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:18:04.803145+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:18:04.803152+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:18:04.803159+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:18:04.803166+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:18:04.803172+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:18:04.803178+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:18:04.803307+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:18:04.803314+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:18:04.803338+00:00", "trade", 10.85, 1025.0]
["2026-09-21T14:18:04.803403+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:18:04.803404+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:18:04.803434+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:18:04.803554+00:00", "trade", 10.85, 690.0]
["2026-09-21T14:18:04.803567+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:04.803605+00:00", "trade", 10.8538, 59.0]
["2026-09-21T14:18:04.803628+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:04.803647+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:18:04.803653+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:04.804126+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:18:04.804132+00:00", "trade", 10.85, 53.0]
["2026-09-21T14:18:04.804171+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:18:04.804179+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:18:04.804213+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:18:04.804294+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:04.804296+00:00", "trade", 10.84, 300.0]
["2026-09-21T14:18:04.804325+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:04.804331+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:18:04.804342+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:18:04.804460+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:18:04.804622+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:18:04.804786+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:04.805076+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:18:04.808046+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:18:04.808047+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:18:04.808354+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:18:04.809200+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:18:04.810065+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:18:04.820965+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:18:04.833529+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:18:04.833556+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:18:04.834228+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:18:04.983051+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:18:05.452024+00:00", "trade", 10.9152, 13.0]
["2026-09-21T14:18:05.587554+00:00", "trade", 10.8365, 1.0]
["2026-09-21T14:18:05.609757+00:00", "trade", 10.8019, 120.0]
["2026-09-21T14:18:05.766530+00:00", "trade", 10.84, 300.0]
["2026-09-21T14:18:06.167191+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:18:06.250022+00:00", "trade", 10.8019, 10.0]
["2026-09-21T14:18:06.301940+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:18:07.172714+00:00", "trade", 10.7926, 2100.0]
["2026-09-21T14:18:07.561763+00:00", "trade", 10.83, 16.0]
["2026-09-21T14:18:07.561814+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:07.561846+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:07.561853+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:07.587075+00:00", "trade", 10.835, 300.0]
["2026-09-21T14:18:07.593039+00:00", "trade", 10.835, 300.0]
["2026-09-21T14:18:07.593087+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:07.593319+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:07.593619+00:00", "trade", 10.8391, 53.0]
["2026-09-21T14:18:07.593645+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:07.593829+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:07.597282+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:07.597283+00:00", "trade", 10.84, 184.0]
["2026-09-21T14:18:07.597323+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:07.597329+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:07.597343+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:07.597350+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:07.597364+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:07.597372+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:07.597379+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:18:07.597380+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:07.597386+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:07.597392+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:07.597405+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:07.597412+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:07.597418+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:07.597432+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:07.597662+00:00", "trade", 10.84, 170.0]
["2026-09-21T14:18:07.597663+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:07.598026+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:18:07.598078+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:18:07.598090+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:18:07.598142+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:18:07.598169+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:18:07.598178+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:18:07.598289+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:18:07.598473+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:18:07.598515+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:18:07.598539+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:18:07.601612+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:18:07.628282+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:18:07.630236+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:18:07.658660+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:18:07.850158+00:00", "trade", 10.9152, 100.0]
["2026-09-21T14:18:08.103605+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:18:08.121511+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:18:08.168713+00:00", "trade", 10.85, 1111.0]
["2026-09-21T14:18:08.169142+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:08.169186+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:08.169238+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:08.170047+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:08.237541+00:00", "trade", 10.842, 1.0]
["2026-09-21T14:18:08.263182+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:18:08.263204+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:08.263210+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:08.263217+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:08.263223+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:08.263231+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:08.263238+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:08.263245+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:08.263251+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:08.263257+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:08.263264+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:08.263278+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:08.263284+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:18:08.263444+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:08.263509+00:00", "trade", 10.84, 46.0]
["2026-09-21T14:18:08.263538+00:00", "trade", 10.84, 60.0]
["2026-09-21T14:18:08.263759+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:08.263766+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:08.263805+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:08.263842+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:08.263867+00:00", "trade", 10.8469, 51.0]
["2026-09-21T14:18:08.263877+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:08.263912+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:08.263933+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:08.263948+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:08.264323+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:08.264335+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:08.264380+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:08.264390+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:08.264732+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:08.573066+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:18:08.573068+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:08.573555+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:08.573576+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:08.573924+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:08.573925+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:18:08.574303+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:08.574398+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:08.574788+00:00", "trade", 10.84, 65.0]
["2026-09-21T14:18:08.574795+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:08.574797+00:00", "trade", 10.84, 35.0]
["2026-09-21T14:18:08.575261+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:08.575811+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:18:08.575811+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:08.577649+00:00", "trade", 10.84, 150.0]
["2026-09-21T14:18:08.578166+00:00", "trade", 10.84, 16.0]
["2026-09-21T14:18:08.578166+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:18:08.578200+00:00", "trade", 10.84, 240.0]
["2026-09-21T14:18:08.578201+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:08.578205+00:00", "trade", 10.84, 60.0]
["2026-09-21T14:18:08.578235+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:08.578242+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:08.578246+00:00", "trade", 10.84, 40.0]
["2026-09-21T14:18:08.578249+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:08.578255+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:18:08.578255+00:00", "trade", 10.84, 60.0]
["2026-09-21T14:18:08.578263+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:08.578270+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:08.578272+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:18:08.578276+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:08.578283+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:08.578284+00:00", "trade", 10.84, 339.0]
["2026-09-21T14:18:08.578290+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:08.578297+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:08.578303+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:08.578324+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:08.578332+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:08.578338+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:18:08.578339+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:08.578341+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:08.578485+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:18:08.578657+00:00", "trade", 10.84, 300.0]
["2026-09-21T14:18:08.578695+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:08.578788+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:08.578865+00:00", "trade", 10.84, 50.0]
["2026-09-21T14:18:08.578976+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:08.578995+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:08.579577+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:08.579886+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:08.579989+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:18:08.580354+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:18:08.580384+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:08.581241+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:08.581755+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:18:08.582365+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:18:08.582759+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:08.585217+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:18:08.585427+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:08.734057+00:00", "trade", 10.845, 440.0]
["2026-09-21T14:18:08.737879+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:18:08.738351+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:08.738476+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:08.738641+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:08.739044+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:08.851874+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:18:08.851964+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:08.852240+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:08.852494+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:08.871328+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:18:08.871412+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:08.871691+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:08.871966+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:08.931827+00:00", "trade", 10.7907, 2.0]
["2026-09-21T14:18:09.044554+00:00", "trade", 10.845, 441.0]
["2026-09-21T14:18:09.045136+00:00", "trade", 10.8437, 55.0]
["2026-09-21T14:18:09.144252+00:00", "trade", 10.845, 5.0]
["2026-09-21T14:18:09.308446+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:09.841994+00:00", "trade", 10.84, 16.0]
["2026-09-21T14:18:09.842786+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:09.856009+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:09.856463+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:10.775524+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:11.258119+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:18:11.259313+00:00", "trade", 10.845, 3.0]
["2026-09-21T14:18:11.263786+00:00", "trade", 10.845, 10.0]
["2026-09-21T14:18:11.264515+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:11.267201+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:11.267227+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:11.268024+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:11.268079+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:11.281790+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:11.308425+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:11.452630+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:11.452869+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:11.452895+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:11.454836+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:11.492165+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:11.493442+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:11.493779+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:11.494284+00:00", "trade", 10.845, 126.0]
["2026-09-21T14:18:11.495207+00:00", "trade", 10.84, 109.0]
["2026-09-21T14:18:11.495891+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:11.502229+00:00", "trade", 10.84, 175.0]
["2026-09-21T14:18:11.910413+00:00", "trade", 10.845, 342.0]
["2026-09-21T14:18:11.911252+00:00", "trade", 10.845, 158.0]
["2026-09-21T14:18:11.912476+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:11.912497+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:11.912929+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:12.132132+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:12.135815+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:12.136268+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:12.520615+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:12.520635+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:12.521088+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:12.535459+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:12.770582+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:12.771058+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:12.841613+00:00", "trade", 10.85, 16.0]
["2026-09-21T14:18:12.842382+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:12.842863+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:12.843320+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:12.916450+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:13.111407+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:13.133336+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:13.243486+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:13.243941+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:13.477943+00:00", "trade", 10.8483, 130.0]
["2026-09-21T14:18:13.477952+00:00", "trade", 10.848, 4034.0]
["2026-09-21T14:18:13.478532+00:00", "trade", 10.8472, 149.0]
["2026-09-21T14:18:13.479763+00:00", "trade", 10.845, 126.0]
["2026-09-21T14:18:13.480281+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:18:13.499885+00:00", "trade", 10.848, 1400.0]
["2026-09-21T14:18:13.509759+00:00", "trade", 10.7926, 200.0]
["2026-09-21T14:18:14.090946+00:00", "trade", 10.9131, 100.0]
["2026-09-21T14:18:14.190175+00:00", "trade", 10.7921, 1.0]
["2026-09-21T14:18:15.309000+00:00", "trade", 10.845, 400.0]
["2026-09-21T14:18:15.309582+00:00", "trade", 10.8471, 59.0]
["2026-09-21T14:18:15.310776+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:18:15.311277+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:18:15.505170+00:00", "trade", 10.8483, 320.0]
["2026-09-21T14:18:15.526462+00:00", "trade", 10.8478, 320.0]
["2026-09-21T14:18:16.265472+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:16.456585+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:16.456672+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:16.772168+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:16.867035+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:17.104987+00:00", "trade", 10.8377, 4.0]
["2026-09-21T14:18:17.105474+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:17.113262+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:17.194742+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:17.708271+00:00", "trade", 10.85, 16.0]
["2026-09-21T14:18:18.411022+00:00", "trade", 10.7974, 2.0]
["2026-09-21T14:18:18.515775+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:18.528991+00:00", "trade", 10.8471, 25.0]
["2026-09-21T14:18:19.334863+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:19.644854+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:19.644946+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:19.790548+00:00", "trade", 10.8458, 2.0]
["2026-09-21T14:18:19.973500+00:00", "trade", 10.845, 158.0]
["2026-09-21T14:18:19.973505+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:18:20.031596+00:00", "trade", 10.845, 42.0]
["2026-09-21T14:18:20.032301+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:18:20.032859+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:18:20.033444+00:00", "trade", 10.8461, 58.0]
["2026-09-21T14:18:20.253264+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:18:20.337928+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:18:20.338345+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:18:20.666874+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:20.842967+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:18:21.229590+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:21.534804+00:00", "trade", 10.84, 24.0]
["2026-09-21T14:18:21.549789+00:00", "trade", 10.8499, 300.0]
["2026-09-21T14:18:22.453759+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:18:22.838635+00:00", "trade", 10.84, 24.0]
["2026-09-21T14:18:24.070599+00:00", "trade", 10.84, 9.0]
["2026-09-21T14:18:24.071534+00:00", "trade", 10.84, 3.0]
["2026-09-21T14:18:24.071987+00:00", "trade", 10.84, 3.0]
["2026-09-21T14:18:25.253175+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:25.418533+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:25.418994+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:25.557530+00:00", "trade", 10.8499, 1.0]
["2026-09-21T14:18:25.619441+00:00", "trade", 10.845, 9.0]
["2026-09-21T14:18:26.650683+00:00", "trade", 10.85, 24.0]
["2026-09-21T14:18:26.651863+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:18:26.651926+00:00", "trade", 10.845, 174.0]
["2026-09-21T14:18:26.652650+00:00", "trade", 10.845, 175.0]
["2026-09-21T14:18:26.652933+00:00", "trade", 10.845, 175.0]
["2026-09-21T14:18:26.653178+00:00", "trade", 10.845, 175.0]
["2026-09-21T14:18:26.653234+00:00", "trade", 10.8482, 50.0]
["2026-09-21T14:18:26.659103+00:00", "trade", 10.845, 13.0]
["2026-09-21T14:18:26.659313+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:18:26.659315+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:18:26.659348+00:00", "trade", 10.84, 10.0]
["2026-09-21T14:18:26.659357+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:26.659365+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:26.659373+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:26.659380+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:26.659386+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:26.659393+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:26.659400+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:18:26.659401+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:26.659405+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:18:26.659409+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:26.659412+00:00", "trade", 10.84, 600.0]
["2026-09-21T14:18:26.659412+00:00", "trade", 10.84, 20.0]
["2026-09-21T14:18:26.659416+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:26.659423+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:18:26.659438+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:26.659445+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:26.659451+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:26.659459+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:26.659466+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:26.659473+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:26.659480+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:26.659486+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:26.659493+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:26.659499+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:26.659539+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:26.659601+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:26.659624+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:26.659694+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:18:26.659703+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:18:26.659748+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:18:26.659750+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:18:26.659750+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:18:26.659753+00:00", "trade", 10.84, 250.0]
["2026-09-21T14:18:26.659754+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:26.659755+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:18:26.659757+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:18:26.659757+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:18:26.659759+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:18:26.659804+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:26.659826+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:26.659865+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:26.659895+00:00", "trade", 10.8452, 52.0]
["2026-09-21T14:18:26.659922+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:26.660148+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:26.660348+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:26.660359+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:26.660379+00:00", "trade", 10.84, 52.0]
["2026-09-21T14:18:26.660491+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:26.660627+00:00", "trade", 10.83, 16.0]
["2026-09-21T14:18:26.660683+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:26.660949+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:26.661129+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:26.661153+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:26.661741+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:26.664359+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:26.681418+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:18:26.690522+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:26.825123+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:26.841295+00:00", "trade", 10.83, 1.0]
["2026-09-21T14:18:26.841297+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:18:26.841298+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:18:26.841348+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:26.841355+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:26.841362+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:26.841368+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:26.841371+00:00", "trade", 10.83, 20.0]
["2026-09-21T14:18:26.841382+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:18:26.841389+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:18:26.841395+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:18:26.841402+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:18:26.841408+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:18:26.841415+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:18:26.841422+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:18:26.841429+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:18:26.841532+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:26.842106+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:26.842119+00:00", "trade", 10.825, 158.0]
["2026-09-21T14:18:26.842120+00:00", "trade", 10.825, 29.0]
["2026-09-21T14:18:26.842173+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:26.842314+00:00", "trade", 10.825, 158.0]
["2026-09-21T14:18:26.842314+00:00", "trade", 10.825, 29.0]
["2026-09-21T14:18:26.842318+00:00", "trade", 10.825, 158.0]
["2026-09-21T14:18:26.842323+00:00", "trade", 10.825, 29.0]
["2026-09-21T14:18:26.842337+00:00", "trade", 10.825, 158.0]
["2026-09-21T14:18:26.842388+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:26.842580+00:00", "trade", 10.825, 374.0]
["2026-09-21T14:18:26.842591+00:00", "trade", 10.825, 187.0]
["2026-09-21T14:18:26.842619+00:00", "trade", 10.825, 158.0]
["2026-09-21T14:18:26.842621+00:00", "trade", 10.825, 29.0]
["2026-09-21T14:18:26.842629+00:00", "trade", 10.825, 158.0]
["2026-09-21T14:18:26.842630+00:00", "trade", 10.825, 29.0]
["2026-09-21T14:18:26.842636+00:00", "trade", 10.825, 187.0]
["2026-09-21T14:18:26.842693+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:26.842794+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:26.842928+00:00", "trade", 10.8264, 25.0]
["2026-09-21T14:18:26.845621+00:00", "trade", 10.83, 65.0]
["2026-09-21T14:18:26.847579+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:26.856378+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:26.856404+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:26.858056+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:26.983331+00:00", "trade", 10.825, 187.0]
["2026-09-21T14:18:27.110560+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:27.561000+00:00", "trade", 10.8283, 2.0]
["2026-09-21T14:18:27.906408+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:27.906467+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:27.907535+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:27.953356+00:00", "trade", 10.825, 2000.0]
["2026-09-21T14:18:27.953936+00:00", "trade", 10.825, 58.0]
["2026-09-21T14:18:28.077353+00:00", "trade", 10.83, 2.0]
["2026-09-21T14:18:28.093114+00:00", "trade", 10.8401, 6.0]
["2026-09-21T14:18:28.098097+00:00", "trade", 10.8284, 200.0]
["2026-09-21T14:18:28.098674+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:28.099159+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:28.275272+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:28.277032+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:28.785031+00:00", "trade", 10.83, 1.0]
["2026-09-21T14:18:28.854248+00:00", "trade", 10.825, 40.0]
["2026-09-21T14:18:28.967035+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:28.974369+00:00", "trade", 10.7799, 100.0]
["2026-09-21T14:18:30.032471+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:18:30.041982+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:30.047247+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:18:30.047311+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:30.047318+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:30.047337+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:30.047344+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:30.047349+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:18:30.047351+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:30.047611+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:30.047638+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:18:30.047646+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:18:30.047653+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:18:30.047659+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:18:30.047674+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:18:30.047698+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:18:30.047700+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:30.047701+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:18:30.047701+00:00", "trade", 10.83, 1500.0]
["2026-09-21T14:18:30.047744+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:30.047766+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:30.047863+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:30.048011+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:18:30.048012+00:00", "trade", 10.83, 134.0]
["2026-09-21T14:18:30.048013+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:30.048020+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:30.048026+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:30.048027+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:30.048103+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:18:30.048103+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:18:30.048105+00:00", "trade", 10.83, 2.0]
["2026-09-21T14:18:30.048105+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:18:30.048105+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:30.048112+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:30.048117+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:18:30.048122+00:00", "trade", 10.83, 1.0]
["2026-09-21T14:18:30.048124+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:18:30.048140+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:30.048169+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:30.048170+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:18:30.048172+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:18:30.048184+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:18:30.048220+00:00", "trade", 10.835, 10.0]
["2026-09-21T14:18:30.048240+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:18:30.048259+00:00", "trade", 10.83, 172.0]
["2026-09-21T14:18:30.048260+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:30.048277+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:30.048293+00:00", "trade", 10.8296, 71.0]
["2026-09-21T14:18:30.048345+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:30.048359+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:30.048463+00:00", "trade", 10.83, 66.0]
["2026-09-21T14:18:30.048491+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:30.048505+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:30.048539+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:30.048549+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:30.048650+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:30.048671+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:30.048869+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:30.049383+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:30.049470+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:30.049672+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:30.049871+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:30.049880+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:30.049891+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:30.085667+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:30.157694+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:30.157701+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:30.183524+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:18:30.183556+00:00", "trade", 10.825, 200.0]
["2026-09-21T14:18:30.184106+00:00", "trade", 10.8297, 52.0]
["2026-09-21T14:18:30.364815+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:30.728476+00:00", "trade", 10.835, 15.0]
["2026-09-21T14:18:31.200719+00:00", "trade", 10.835, 3850.0]
["2026-09-21T14:18:31.201301+00:00", "trade", 10.8345, 118.0]
["2026-09-21T14:18:32.858941+00:00", "trade", 10.835, 800.0]
["2026-09-21T14:18:33.290209+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:18:33.522620+00:00", "trade", 10.835, 4.0]
["2026-09-21T14:18:35.853524+00:00", "trade", 10.83, 20000.0]
["2026-09-21T14:18:35.853569+00:00", "trade", 10.83, 1.0]
["2026-09-21T14:18:35.853570+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:18:35.853655+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:18:35.853661+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:18:35.853668+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:18:35.853675+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:18:35.853681+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:18:35.853688+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:18:35.853694+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:18:35.853701+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:18:35.853997+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:18:35.854105+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:18:35.854118+00:00", "trade", 10.8307, 72.0]
["2026-09-21T14:18:35.854126+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:18:35.854133+00:00", "trade", 10.83, 171.0]
["2026-09-21T14:18:35.854134+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:35.854185+00:00", "trade", 10.8302, 603.0]
["2026-09-21T14:18:35.854323+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:35.854324+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:18:35.854326+00:00", "trade", 10.82, 3000.0]
["2026-09-21T14:18:35.854327+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:18:35.854329+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:18:35.854331+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:18:35.854331+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:35.854358+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:35.854363+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:18:35.854363+00:00", "trade", 10.82, 16.0]
["2026-09-21T14:18:35.854364+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:18:35.854365+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:35.854369+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:18:35.854372+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:35.854379+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:35.854386+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:35.854392+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:35.854398+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:35.854400+00:00", "trade", 10.82, 11.0]
["2026-09-21T14:18:35.854405+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:35.854411+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:35.854418+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:35.854424+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:35.854430+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:18:35.854437+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:18:35.854445+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:18:35.854452+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:18:35.854458+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:18:35.854465+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:18:35.854471+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:18:35.854475+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:18:35.854477+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:18:35.854482+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:18:35.854516+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:18:35.854521+00:00", "trade", 10.825, 97.0]
["2026-09-21T14:18:35.854641+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:18:35.854653+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:18:35.854733+00:00", "trade", 10.82, 2000.0]
["2026-09-21T14:18:35.854735+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:18:35.854735+00:00", "trade", 10.82, 2.0]
["2026-09-21T14:18:35.854736+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:18:35.854736+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:18:35.854740+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:18:35.854749+00:00", "trade", 10.82, 20.0]
["2026-09-21T14:18:35.854794+00:00", "trade", 10.82, 572.0]
["2026-09-21T14:18:35.854808+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:35.854847+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:35.854854+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:35.854872+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:18:35.854890+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:35.854914+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:35.854916+00:00", "trade", 10.8216, 106.0]
["2026-09-21T14:18:35.855133+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:35.855158+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:35.855207+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:35.855218+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:35.855272+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:35.855310+00:00", "trade", 10.8202, 85.0]
["2026-09-21T14:18:35.855459+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:35.855515+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:35.855597+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:35.855780+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:35.856223+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:35.856556+00:00", "trade", 10.82, 50.0]
["2026-09-21T14:18:35.857187+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:35.857194+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:35.859976+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:35.860516+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:35.865309+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:35.899977+00:00", "trade", 10.81, 300.0]
["2026-09-21T14:18:35.899980+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:18:35.900002+00:00", "trade", 10.81, 200.0]
["2026-09-21T14:18:35.900048+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:18:35.900058+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:18:35.900081+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:18:35.900089+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:18:35.900097+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:18:35.900103+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:18:35.900111+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:18:35.900117+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:18:35.900124+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:18:35.900131+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:18:35.900185+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:35.900395+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:18:35.900396+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:18:35.900430+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:35.900625+00:00", "trade", 10.805, 400.0]
["2026-09-21T14:18:35.900645+00:00", "trade", 10.805, 500.0]
["2026-09-21T14:18:35.900663+00:00", "trade", 10.805, 200.0]
["2026-09-21T14:18:35.900670+00:00", "trade", 10.816, 51.0]
["2026-09-21T14:18:35.900845+00:00", "trade", 10.81, 700.0]
["2026-09-21T14:18:35.900848+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:35.901134+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:35.901316+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:35.901420+00:00", "trade", 10.8074, 61.0]
["2026-09-21T14:18:35.901672+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:35.901814+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:35.901859+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:35.931917+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:35.945465+00:00", "trade", 10.805, 51.0]
["2026-09-21T14:18:35.983260+00:00", "trade", 10.815, 205.0]
["2026-09-21T14:18:35.984031+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:36.069232+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:36.069277+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:36.085926+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:36.128067+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:18:36.128073+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:36.128393+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:36.144661+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:36.525382+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:36.550963+00:00", "trade", 10.8056, 50.0]
["2026-09-21T14:18:36.560475+00:00", "trade", 10.805, 300.0]
["2026-09-21T14:18:36.561249+00:00", "trade", 10.805, 350.0]
["2026-09-21T14:18:37.013050+00:00", "trade", 10.805, 217.0]
["2026-09-21T14:18:37.091438+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:37.316039+00:00", "trade", 10.81, 2.0]
["2026-09-21T14:18:37.621704+00:00", "trade", 10.81, 5.0]
["2026-09-21T14:18:38.049266+00:00", "trade", 10.839, 1.0]
["2026-09-21T14:18:38.049314+00:00", "trade", 10.839, 3.0]
["2026-09-21T14:18:38.140723+00:00", "trade", 10.7767, 2900.0]
["2026-09-21T14:18:38.249976+00:00", "trade", 10.8, 150.0]
["2026-09-21T14:18:38.249978+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:18:38.249979+00:00", "trade", 10.8, 300.0]
["2026-09-21T14:18:38.249981+00:00", "trade", 10.8, 300.0]
["2026-09-21T14:18:38.249984+00:00", "trade", 10.8, 400.0]
["2026-09-21T14:18:38.249985+00:00", "trade", 10.8, 400.0]
["2026-09-21T14:18:38.249986+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:18:38.250005+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.250012+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.250019+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.250026+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.250032+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.250039+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.250046+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.250052+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.250066+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.250072+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.250079+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.250080+00:00", "trade", 10.8, 800.0]
["2026-09-21T14:18:38.250082+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.250084+00:00", "trade", 10.8, 400.0]
["2026-09-21T14:18:38.250084+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:18:38.250086+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.250088+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:18:38.250089+00:00", "trade", 10.8, 400.0]
["2026-09-21T14:18:38.250112+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.250153+00:00", "trade", 10.8, 2200.0]
["2026-09-21T14:18:38.250154+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:18:38.250156+00:00", "trade", 10.8, 400.0]
["2026-09-21T14:18:38.250157+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.250216+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.250257+00:00", "trade", 10.805, 300.0]
["2026-09-21T14:18:38.250434+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.250441+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.250447+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.250454+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.250461+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.250475+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:18:38.250485+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:18:38.250490+00:00", "trade", 10.8, 87.0]
["2026-09-21T14:18:38.250490+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:38.250497+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:38.250498+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.250505+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.250512+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.250518+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.250525+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.250531+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.250558+00:00", "trade", 10.8, 13.0]
["2026-09-21T14:18:38.250572+00:00", "trade", 10.8046, 50.0]
["2026-09-21T14:18:38.250579+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.250658+00:00", "trade", 10.8, 45.0]
["2026-09-21T14:18:38.250680+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.250684+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:18:38.250684+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.250686+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:18:38.250687+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:18:38.250688+00:00", "trade", 10.8, 309.0]
["2026-09-21T14:18:38.250690+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.250691+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:18:38.250693+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:18:38.250697+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:18:38.250697+00:00", "trade", 10.8, 809.0]
["2026-09-21T14:18:38.250697+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.250701+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.250702+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:18:38.250704+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.250716+00:00", "trade", 10.8, 40.0]
["2026-09-21T14:18:38.250720+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.250724+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.250728+00:00", "trade", 10.8, 350.0]
["2026-09-21T14:18:38.250729+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:18:38.250730+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.250731+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.250733+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.250734+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:18:38.250736+00:00", "trade", 10.8, 2.0]
["2026-09-21T14:18:38.250738+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.250744+00:00", "trade", 10.8, 222.0]
["2026-09-21T14:18:38.250745+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.250752+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.250771+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.250777+00:00", "trade", 10.8, 93.0]
["2026-09-21T14:18:38.250785+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.250792+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.250798+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.250805+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.250812+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.250818+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:18:38.250822+00:00", "trade", 10.8, 157.0]
["2026-09-21T14:18:38.250822+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.250825+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:38.250831+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:38.250839+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:38.250846+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:38.250853+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:38.250859+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:38.250866+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:38.250873+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:38.250879+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:38.250885+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:38.250893+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:38.250906+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:38.250909+00:00", "trade", 10.8, 218.0]
["2026-09-21T14:18:38.250912+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.250913+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.250920+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.250922+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:38.250927+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:38.250934+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:38.250947+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:38.250972+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:38.251007+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:38.251066+00:00", "trade", 10.8, 168.0]
["2026-09-21T14:18:38.251066+00:00", "trade", 10.8, 400.0]
["2026-09-21T14:18:38.251067+00:00", "trade", 10.8, 376.0]
["2026-09-21T14:18:38.251067+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:38.251077+00:00", "trade", 10.8, 272.0]
["2026-09-21T14:18:38.251078+00:00", "trade", 10.8, 17.0]
["2026-09-21T14:18:38.251079+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.251091+00:00", "trade", 10.8, 300.0]
["2026-09-21T14:18:38.251097+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.251104+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.251112+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.251118+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.251120+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.251125+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.251146+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.251157+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.251267+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.251296+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.251303+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.251306+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:18:38.251574+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.251603+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.251720+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.252506+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.252766+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.252813+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.252829+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.260008+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:18:38.260008+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.260009+00:00", "trade", 10.8, 371.0]
["2026-09-21T14:18:38.260010+00:00", "trade", 10.8, 659.0]
["2026-09-21T14:18:38.260012+00:00", "trade", 10.8, 173.0]
["2026-09-21T14:18:38.260016+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:18:38.260016+00:00", "trade", 10.8, 63.0]
["2026-09-21T14:18:38.260017+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:18:38.260017+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.260019+00:00", "trade", 10.8, 218.0]
["2026-09-21T14:18:38.260023+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:18:38.260024+00:00", "trade", 10.8, 129.0]
["2026-09-21T14:18:38.260024+00:00", "trade", 10.8, 272.0]
["2026-09-21T14:18:38.260024+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.260026+00:00", "trade", 10.8, 376.0]
["2026-09-21T14:18:38.260029+00:00", "trade", 10.8, 300.0]
["2026-09-21T14:18:38.260030+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.260124+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.260131+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.260141+00:00", "trade", 10.8, 277.0]
["2026-09-21T14:18:38.260144+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.260150+00:00", "trade", 10.8, 300.0]
["2026-09-21T14:18:38.260151+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.260153+00:00", "trade", 10.8, 800.0]
["2026-09-21T14:18:38.260157+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:18:38.260161+00:00", "trade", 10.8, 277.0]
["2026-09-21T14:18:38.260166+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:18:38.260170+00:00", "trade", 10.8, 85.0]
["2026-09-21T14:18:38.260174+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.260258+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:18:38.260288+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:18:38.260529+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.260539+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.260558+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.260605+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.260610+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.260625+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:18:38.260635+00:00", "trade", 10.8077, 50.0]
["2026-09-21T14:18:38.260641+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.260686+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.260699+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.260714+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.260802+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.260840+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.260964+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.260975+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.261096+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.261157+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.266883+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.267333+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.287823+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:18:38.311315+00:00", "trade", 10.8, 37.0]
["2026-09-21T14:18:38.311317+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:18:38.311318+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:18:38.311319+00:00", "trade", 10.8, 300.0]
["2026-09-21T14:18:38.311377+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.311383+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.311390+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.311397+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:38.311404+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:38.311411+00:00", "trade", 10.8, 168.0]
["2026-09-21T14:18:38.311411+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:38.311413+00:00", "trade", 10.8, 17.0]
["2026-09-21T14:18:38.311413+00:00", "trade", 10.8, 57.0]
["2026-09-21T14:18:38.311417+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:38.311422+00:00", "trade", 10.8, 2.0]
["2026-09-21T14:18:38.311423+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:38.311430+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:38.311437+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:38.311443+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:38.311450+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:38.311606+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.311925+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.311932+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.311940+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.311948+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.312016+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.312067+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.312090+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.312543+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.312550+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.312672+00:00", "trade", 10.795, 229.0]
["2026-09-21T14:18:38.313000+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.313153+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.313165+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:18:38.313425+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.313842+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.317268+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.322684+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.388882+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.400903+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.433226+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:38.723783+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:18:38.770919+00:00", "trade", 10.7969, 100.0]
["2026-09-21T14:18:39.267899+00:00", "trade", 10.795, 1.0]
["2026-09-21T14:18:39.268844+00:00", "trade", 10.795, 300.0]
["2026-09-21T14:18:39.268909+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:18:39.269489+00:00", "trade", 10.7977, 50.0]
["2026-09-21T14:18:39.305900+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:39.306422+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:39.311341+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:39.311541+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:39.500056+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:40.111584+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:40.186484+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:40.271892+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:40.279842+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:40.383772+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:18:40.383835+00:00", "trade", 10.795, 200.0]
["2026-09-21T14:18:40.557750+00:00", "trade", 10.795, 300.0]
["2026-09-21T14:18:40.557760+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:18:40.557765+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:18:40.557793+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:40.558298+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:40.558302+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:40.558959+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:40.650675+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:40.650687+00:00", "trade", 10.795, 1.0]
["2026-09-21T14:18:40.655238+00:00", "trade", 10.795, 1.0]
["2026-09-21T14:18:40.663972+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:40.813348+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:40.887639+00:00", "trade", 10.8, 24.0]
["2026-09-21T14:18:40.887746+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:18:40.887747+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:18:40.887757+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:40.887764+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:40.887787+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:40.887797+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:40.888005+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:18:40.888130+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:40.888286+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:18:40.888287+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:40.888585+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:40.888597+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:40.888618+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:40.888638+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:40.888645+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:40.888658+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:40.888682+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:40.889001+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:40.890215+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:40.890483+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:40.890707+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:40.890821+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:40.891166+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:40.891178+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:40.931192+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:40.938582+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:40.946520+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:41.534377+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:41.534822+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:41.539560+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:41.584585+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:41.617113+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:42.785764+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:42.861926+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:43.185293+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:18:43.185306+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:18:43.211648+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:18:43.212478+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:44.312394+00:00", "trade", 10.8121, 2874.0]
["2026-09-21T14:18:44.404614+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:44.408557+00:00", "trade", 10.805, 13.0]
["2026-09-21T14:18:44.408559+00:00", "trade", 10.805, 300.0]
["2026-09-21T14:18:44.409167+00:00", "trade", 10.799, 56.0]
["2026-09-21T14:18:44.967040+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:45.327352+00:00", "trade", 10.81, 16.0]
["2026-09-21T14:18:45.386317+00:00", "trade", 10.805, 1000.0]
["2026-09-21T14:18:45.401883+00:00", "trade", 10.805, 300.0]
["2026-09-21T14:18:45.402338+00:00", "trade", 10.805, 350.0]
["2026-09-21T14:18:45.402809+00:00", "trade", 10.805, 350.0]
["2026-09-21T14:18:45.403391+00:00", "trade", 10.805, 58.0]
["2026-09-21T14:18:45.406920+00:00", "trade", 10.805, 10.0]
["2026-09-21T14:18:45.412890+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:18:45.412937+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:18:45.412951+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:18:45.412958+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:18:45.412968+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:18:45.412974+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:18:45.413464+00:00", "trade", 10.81, 88.0]
["2026-09-21T14:18:45.413467+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:18:45.413467+00:00", "trade", 10.81, 1.0]
["2026-09-21T14:18:45.413467+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:18:45.413467+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:45.413471+00:00", "trade", 10.81, 500.0]
["2026-09-21T14:18:45.413481+00:00", "trade", 10.81, 789.0]
["2026-09-21T14:18:45.413487+00:00", "trade", 10.81, 200.0]
["2026-09-21T14:18:45.413510+00:00", "trade", 10.81, 789.0]
["2026-09-21T14:18:45.413575+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:45.413578+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:45.413585+00:00", "trade", 10.81, 573.0]
["2026-09-21T14:18:45.413600+00:00", "trade", 10.81, 573.0]
["2026-09-21T14:18:45.413608+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:45.413610+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:45.413617+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:45.413660+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:45.413674+00:00", "trade", 10.81, 573.0]
["2026-09-21T14:18:45.413702+00:00", "trade", 10.81, 700.0]
["2026-09-21T14:18:45.413827+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:45.413871+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:45.413896+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:45.413946+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:45.414026+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:45.414086+00:00", "trade", 10.81, 55.0]
["2026-09-21T14:18:45.414185+00:00", "trade", 10.81, 56.0]
["2026-09-21T14:18:45.414330+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:45.414584+00:00", "trade", 10.815, 600.0]
["2026-09-21T14:18:45.414910+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:45.415158+00:00", "trade", 10.8116, 54.0]
["2026-09-21T14:18:45.415166+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:45.415394+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:45.415851+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:45.415868+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:45.418781+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:45.421861+00:00", "trade", 10.815, 158.0]
["2026-09-21T14:18:45.421924+00:00", "trade", 10.815, 158.0]
["2026-09-21T14:18:45.421978+00:00", "trade", 10.815, 158.0]
["2026-09-21T14:18:45.422031+00:00", "trade", 10.815, 158.0]
["2026-09-21T14:18:45.422083+00:00", "trade", 10.815, 158.0]
["2026-09-21T14:18:45.422135+00:00", "trade", 10.815, 158.0]
["2026-09-21T14:18:45.422187+00:00", "trade", 10.815, 158.0]
["2026-09-21T14:18:45.422240+00:00", "trade", 10.815, 158.0]
["2026-09-21T14:18:45.422363+00:00", "trade", 10.815, 350.0]
["2026-09-21T14:18:45.423935+00:00", "trade", 10.815, 350.0]
["2026-09-21T14:18:45.424512+00:00", "trade", 10.815, 57.0]
["2026-09-21T14:18:45.424655+00:00", "trade", 10.815, 350.0]
["2026-09-21T14:18:45.425019+00:00", "trade", 10.815, 158.0]
["2026-09-21T14:18:45.425115+00:00", "trade", 10.815, 100.0]
["2026-09-21T14:18:45.425377+00:00", "trade", 10.815, 350.0]
["2026-09-21T14:18:45.426063+00:00", "trade", 10.815, 158.0]
["2026-09-21T14:18:45.426064+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:18:45.426066+00:00", "trade", 10.81, 8.0]
["2026-09-21T14:18:45.426156+00:00", "trade", 10.81, 200.0]
["2026-09-21T14:18:45.426157+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:18:45.426158+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:18:45.426158+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:18:45.426168+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:18:45.426303+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:18:45.426367+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:45.426375+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:45.426402+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:45.426488+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:18:45.426541+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:18:45.426764+00:00", "trade", 10.8132, 50.0]
["2026-09-21T14:18:45.426783+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:18:45.426830+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:18:45.426856+00:00", "trade", 10.81, 126.0]
["2026-09-21T14:18:45.444268+00:00", "trade", 10.81, 364.0]
["2026-09-21T14:18:45.444268+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:18:45.444270+00:00", "trade", 10.81, 36.0]
["2026-09-21T14:18:45.444298+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:18:45.444302+00:00", "trade", 10.81, 64.0]
["2026-09-21T14:18:45.444434+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:18:45.444442+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:18:45.444445+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:18:45.444449+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:18:45.444452+00:00", "trade", 10.81, 5.0]
["2026-09-21T14:18:45.444453+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:18:45.444455+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:18:45.444462+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:18:45.444486+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:18:45.444608+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:45.444610+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:18:45.444767+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:45.444881+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:45.444947+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:45.445002+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:45.445086+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:45.445366+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:45.445382+00:00", "trade", 10.815, 300.0]
["2026-09-21T14:18:45.445462+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:45.453414+00:00", "trade", 10.815, 300.0]
["2026-09-21T14:18:45.460896+00:00", "trade", 10.815, 300.0]
["2026-09-21T14:18:45.461476+00:00", "trade", 10.8124, 55.0]
["2026-09-21T14:18:45.462247+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:45.534725+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:45.611093+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:45.861118+00:00", "trade", 10.815, 100.0]
["2026-09-21T14:18:46.461793+00:00", "trade", 10.82, 25.0]
["2026-09-21T14:18:46.462255+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:46.521203+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:46.521947+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:46.741349+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:46.764493+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:46.809769+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:46.810259+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:46.843436+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:46.985412+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:47.183661+00:00", "trade", 10.815, 1000.0]
["2026-09-21T14:18:47.292770+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:47.307948+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:48.151466+00:00", "trade", 10.83, 12.0]
["2026-09-21T14:18:48.457978+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:48.495042+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:48.495768+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:48.659676+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:48.660413+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:48.743327+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:48.886367+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:48.890029+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:50.010696+00:00", "trade", 10.815, 100.0]
["2026-09-21T14:18:50.012698+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:50.016457+00:00", "trade", 10.815, 100.0]
["2026-09-21T14:18:50.644712+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:50.933413+00:00", "trade", 10.815, 464.0]
["2026-09-21T14:18:50.933994+00:00", "trade", 10.8151, 52.0]
["2026-09-21T14:18:50.941868+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:18:50.941870+00:00", "trade", 10.81, 200.0]
["2026-09-21T14:18:50.941888+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:50.941893+00:00", "trade", 10.81, 19.0]
["2026-09-21T14:18:50.941896+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:50.941902+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:50.941909+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:50.941915+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:50.941922+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:50.941929+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:50.941937+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:50.941943+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:18:50.941950+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:18:50.941959+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:18:50.941962+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:18:50.941964+00:00", "trade", 10.81, 5.0]
["2026-09-21T14:18:50.941966+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:18:50.941974+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:18:50.941980+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:18:50.941987+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:18:50.942082+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:18:50.942211+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:18:50.942267+00:00", "trade", 10.81, 87.0]
["2026-09-21T14:18:50.942268+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:18:50.942268+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:50.942357+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:50.942364+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:50.942384+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:50.942391+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:50.942626+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:50.942689+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:50.942696+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:50.942880+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:50.943074+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:50.943711+00:00", "trade", 10.81, 205.0]
["2026-09-21T14:18:50.943750+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:50.944476+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:18:51.132375+00:00", "trade", 10.8286, 100.0]
["2026-09-21T14:18:51.137142+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:51.137155+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:51.137174+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:51.137496+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:18:51.137498+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:18:51.137498+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:18:51.137509+00:00", "trade", 10.8, 500.0]
["2026-09-21T14:18:51.137509+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:18:51.137518+00:00", "trade", 10.8, 113.0]
["2026-09-21T14:18:51.137519+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:51.137727+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:51.137799+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:51.137939+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:51.137972+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:51.137988+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:51.138035+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:51.138173+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:51.138660+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:51.140637+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:51.147843+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:51.158942+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:51.227488+00:00", "trade", 10.795, 314.0]
["2026-09-21T14:18:51.228070+00:00", "trade", 10.8069, 50.0]
["2026-09-21T14:18:51.228133+00:00", "trade", 10.8034, 56.0]
["2026-09-21T14:18:51.284493+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:51.285030+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:51.285492+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:51.480111+00:00", "trade", 10.7983, 16.0]
["2026-09-21T14:18:51.702512+00:00", "trade", 10.7949, 10.0]
["2026-09-21T14:18:51.736408+00:00", "trade", 10.795, 2.0]
["2026-09-21T14:18:52.521658+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:18:52.521698+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:52.521705+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:52.521712+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:52.521719+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:18:52.521725+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:18:52.521732+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:18:52.521739+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:18:52.521746+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:18:52.521753+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:18:52.522009+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:18:52.522027+00:00", "trade", 10.79, 1.0]
["2026-09-21T14:18:52.522049+00:00", "trade", 10.79, 67.0]
["2026-09-21T14:18:52.522050+00:00", "trade", 10.79, 60.0]
["2026-09-21T14:18:52.522051+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:52.522121+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:52.522255+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:52.522305+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:52.522313+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:52.522404+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:52.522489+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:52.522623+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:52.522866+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:52.522912+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:52.523089+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:52.523163+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:52.523183+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:52.524630+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:52.524923+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:52.527127+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:52.528711+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:52.567723+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:52.615264+00:00", "trade", 10.79, 1.0]
["2026-09-21T14:18:52.616030+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:52.750435+00:00", "trade", 10.785, 51.0]
["2026-09-21T14:18:53.127504+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:53.321626+00:00", "trade", 10.785, 200.0]
["2026-09-21T14:18:53.321660+00:00", "trade", 10.785, 200.0]
["2026-09-21T14:18:53.322121+00:00", "trade", 10.785, 200.0]
["2026-09-21T14:18:53.322197+00:00", "trade", 10.785, 749.0]
["2026-09-21T14:18:53.322228+00:00", "trade", 10.79, 51.0]
["2026-09-21T14:18:53.322694+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:53.322704+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:53.322853+00:00", "trade", 10.786, 50.0]
["2026-09-21T14:18:53.367100+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:53.429816+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:54.086558+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:54.091077+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:54.369438+00:00", "trade", 10.785, 65.0]
["2026-09-21T14:18:54.472521+00:00", "trade", 10.785, 30.0]
["2026-09-21T14:18:54.990503+00:00", "trade", 10.785, 11.0]
["2026-09-21T14:18:55.220079+00:00", "trade", 10.78, 10.0]
["2026-09-21T14:18:55.247093+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:55.248434+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:55.321607+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:55.651713+00:00", "trade", 10.785, 500.0]
["2026-09-21T14:18:55.789691+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:55.791123+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:56.311069+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:56.594167+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:56.594206+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:56.863845+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:56.900754+00:00", "trade", 10.7857, 500.0]
["2026-09-21T14:18:56.992012+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:57.165486+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:18:57.175056+00:00", "trade", 10.7855, 1000.0]
["2026-09-21T14:18:57.175636+00:00", "trade", 10.7854, 64.0]
["2026-09-21T14:18:57.461678+00:00", "trade", 10.79, 16.0]
["2026-09-21T14:18:57.461722+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:57.462388+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:57.478338+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:58.056415+00:00", "trade", 10.79, 500.0]
["2026-09-21T14:18:58.056500+00:00", "trade", 10.79, 158.0]
["2026-09-21T14:18:58.057495+00:00", "trade", 10.79, 7493.0]
["2026-09-21T14:18:58.057536+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:58.057561+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:58.057880+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:18:58.058076+00:00", "trade", 10.79, 237.0]
["2026-09-21T14:18:58.060961+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:18:58.060986+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:18:58.060993+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:18:58.061016+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:18:58.061022+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:18:58.061249+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:18:58.061251+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:18:58.061458+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:18:58.061548+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:18:58.061548+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:18:58.061551+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:58.061552+00:00", "trade", 10.79, 600.0]
["2026-09-21T14:18:58.061552+00:00", "trade", 10.79, 500.0]
["2026-09-21T14:18:58.061552+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:18:58.061558+00:00", "trade", 10.79, 1300.0]
["2026-09-21T14:18:58.061562+00:00", "trade", 10.79, 300.0]
["2026-09-21T14:18:58.061614+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:58.061620+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:58.061630+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:58.061640+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:58.061647+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:58.061675+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:18:58.061713+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:58.061873+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:58.062165+00:00", "trade", 10.79, 52.0]
["2026-09-21T14:18:58.062223+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:58.067371+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:58.167587+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:58.667503+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:58.722772+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.049906+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.146106+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.558287+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:18:59.569938+00:00", "trade", 10.795, 200.0]
["2026-09-21T14:18:59.570521+00:00", "trade", 10.7908, 55.0]
["2026-09-21T14:18:59.583772+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:18:59.583840+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:18:59.845872+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.909011+00:00", "trade", 10.795, 300.0]
["2026-09-21T14:18:59.924469+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.924647+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.924707+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.924755+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.924757+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.924988+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.925091+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.925518+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.925947+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.925955+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.926364+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.926446+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.926816+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.926849+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.926869+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.926893+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.936604+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.962650+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:18:59.963148+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:18:59.963194+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:18:59.963201+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:18:59.963208+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:18:59.963713+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:18:59.963974+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:18:59.964161+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:18:59.965303+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.965752+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:18:59.965815+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.965847+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.965875+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.965906+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.965931+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.966138+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.966556+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.982860+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.982893+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:18:59.982921+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.982948+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.982976+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.983209+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.983313+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.983314+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.983590+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.983607+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.983613+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.984482+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.984821+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.984847+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:18:59.984874+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.984901+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.984908+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.984929+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.985873+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.985880+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.985914+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.986036+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.986387+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.986469+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.986494+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:18:59.986500+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:18:59.986521+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.986545+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.986552+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.986578+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.987365+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.987372+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.987407+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.987496+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.987871+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.987955+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.987982+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:18:59.988009+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.988034+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.988041+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.988059+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.989482+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.989741+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.989857+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.990037+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.990064+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:18:59.990092+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.990116+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.990122+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.990144+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.991166+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.991421+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.991719+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.991852+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.991877+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:18:59.991904+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.991929+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.991936+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.991962+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.992921+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.993240+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.993325+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.993350+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:18:59.993377+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.993406+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.993433+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.994226+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.994330+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.994691+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.994713+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:18:59.994741+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.994765+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.994771+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.994799+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.995449+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.995455+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.995554+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.996137+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.996161+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:18:59.996189+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.996213+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.996220+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.996240+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.997029+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.997037+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.997135+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.997711+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.997735+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:18:59.998034+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.998087+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.998338+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.998345+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.998650+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.998836+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.998885+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.998933+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.998977+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.999392+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:18:59.999432+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:19:00.000578+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:19:00.001386+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:19:00.002730+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:19:00.003185+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:19:00.003659+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:19:00.004106+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:19:00.004602+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:19:00.005049+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:19:00.005842+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:19:00.006308+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:19:00.007300+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:19:00.007748+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:19:00.015952+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:19:00.016399+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:19:00.017383+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:19:00.017833+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:19:00.026873+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:19:00.027318+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:19:00.028284+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:19:00.029051+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:19:00.029500+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:19:00.040784+00:00", "trade", 10.79, 1.0]
["2026-09-21T14:19:00.049157+00:00", "trade", 10.79, 1800.0]
["2026-09-21T14:19:00.049668+00:00", "trade", 10.79, 500.0]
["2026-09-21T14:19:00.049740+00:00", "trade", 10.7911, 67.0]
["2026-09-21T14:19:00.050636+00:00", "trade", 10.79, 300.0]
["2026-09-21T14:19:00.050667+00:00", "trade", 10.79, 1000.0]
["2026-09-21T14:19:00.051242+00:00", "trade", 10.79, 52.0]
["2026-09-21T14:19:00.066018+00:00", "trade", 10.79, 272.0]
["2026-09-21T14:19:00.119777+00:00", "trade", 10.7964, 58.0]
["2026-09-21T14:19:00.125458+00:00", "trade", 10.7964, 20.0]
["2026-09-21T14:19:00.168456+00:00", "trade", 10.79, 1400.0]
["2026-09-21T14:19:00.169034+00:00", "trade", 10.7903, 51.0]
["2026-09-21T14:19:00.235615+00:00", "trade", 10.79, 397.0]
["2026-09-21T14:19:00.612250+00:00", "trade", 10.79, 10.0]
["2026-09-21T14:19:00.612310+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:00.612342+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:00.613379+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:00.890069+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:00.890395+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:00.890513+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:00.890644+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:00.992161+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:00.992441+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:01.031286+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:01.050293+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:01.517467+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:01.517924+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:01.582200+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:01.597597+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:01.666055+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:02.061619+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:02.234822+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:02.667471+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:02.733257+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:19:02.733291+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:02.733545+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:02.733837+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:02.733926+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:02.735585+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:03.361763+00:00", "trade", 10.7957, 90.0]
["2026-09-21T14:19:03.560678+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:04.269206+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:19:04.269590+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:04.269910+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:04.370091+00:00", "trade", 10.817, 2.0]
["2026-09-21T14:19:04.418729+00:00", "trade", 10.78, 24.0]
["2026-09-21T14:19:04.793277+00:00", "trade", 10.78, 499.0]
["2026-09-21T14:19:04.793277+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:04.793279+00:00", "trade", 10.78, 4.0]
["2026-09-21T14:19:04.793280+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:19:04.793302+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:19:04.793314+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:04.793320+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:04.793327+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:04.793333+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:04.793349+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:04.793356+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:04.793363+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:19:04.793365+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:19:04.793369+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:19:04.793377+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:19:04.793383+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:19:04.793390+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:19:04.793397+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:19:04.793404+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:19:04.793411+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:19:04.793418+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:19:04.793425+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:19:04.793431+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:19:04.793568+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:19:04.793673+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:19:04.793712+00:00", "trade", 10.78, 371.0]
["2026-09-21T14:19:04.793712+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:19:04.793712+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:19:04.793712+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:19:04.793713+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:04.793720+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:19:04.793791+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:19:04.793805+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:04.793956+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:04.794110+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:04.794325+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:04.794338+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:04.794370+00:00", "trade", 10.782, 58.0]
["2026-09-21T14:19:04.794378+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:04.794389+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:04.794405+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:04.794534+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:04.794989+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:04.795103+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:04.795112+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:04.795124+00:00", "trade", 10.775, 121.0]
["2026-09-21T14:19:04.795237+00:00", "trade", 10.78, 284.0]
["2026-09-21T14:19:04.796413+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:04.796643+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:04.796882+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:04.796900+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:04.797065+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:04.797756+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:04.798217+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:04.798315+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:04.800348+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:04.813160+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:04.827253+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:04.827278+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:05.109345+00:00", "quote", 10.76, 10.78]
["2026-09-21T14:19:05.109790+00:00", "trade", 10.77, 14.0]
["2026-09-21T14:19:05.109884+00:00", "quote", 10.76, 10.78]
["2026-09-21T14:19:05.109935+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:05.110472+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:05.110485+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:05.110948+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:05.110960+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:05.111432+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:05.111441+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:05.111915+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:05.111923+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:05.112398+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:05.112405+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:05.112875+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:05.112886+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:05.113365+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:05.113376+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:05.113854+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:05.113862+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:05.114338+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:05.114347+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:05.114817+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:05.114825+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:05.165093+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:05.516803+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:05.517564+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:05.517575+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:05.517994+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:05.518078+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:05.518498+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:05.591287+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:05.718167+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:06.597062+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:06.597064+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:06.597089+00:00", "trade", 10.77, 10.0]
["2026-09-21T14:19:06.597109+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:06.597115+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:06.597122+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:06.597136+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:06.597143+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:06.597150+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:06.597151+00:00", "trade", 10.77, 36.0]
["2026-09-21T14:19:06.597158+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:06.597164+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:06.597171+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:06.597178+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:06.597185+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:06.597192+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:06.597199+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:06.597205+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:06.597212+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:06.597294+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:06.597456+00:00", "trade", 10.77, 20.0]
["2026-09-21T14:19:06.597456+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:19:06.597598+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:06.597686+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:06.597742+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:06.597758+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:06.597774+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:06.597781+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:06.597909+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:06.597921+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:06.597966+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:06.598300+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:06.598378+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:06.598386+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:06.598479+00:00", "trade", 10.765, 700.0]
["2026-09-21T14:19:06.598703+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:06.598952+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:06.598964+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:06.599064+00:00", "trade", 10.7876, 51.0]
["2026-09-21T14:19:06.599127+00:00", "trade", 10.7722, 52.0]
["2026-09-21T14:19:06.599147+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:06.599468+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:06.599474+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:06.600230+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:06.601830+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:06.602136+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:06.604125+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:06.623193+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:08.050869+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:08.054284+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:08.058282+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:08.058425+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:08.075224+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:08.145752+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:08.408738+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:19:09.601535+00:00", "trade", 10.765, 1000.0]
["2026-09-21T14:19:10.191016+00:00", "trade", 10.765, 172.0]
["2026-09-21T14:19:10.456212+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:19:10.456522+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:19:10.456857+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:10.456893+00:00", "trade", 10.76, 10.0]
["2026-09-21T14:19:10.456900+00:00", "trade", 10.765, 10.0]
["2026-09-21T14:19:10.456901+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:10.456902+00:00", "trade", 10.76, 190.0]
["2026-09-21T14:19:10.457105+00:00", "trade", 10.7634, 54.0]
["2026-09-21T14:19:10.457114+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:10.457358+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:10.457369+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:10.457468+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:10.457503+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:10.457517+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:10.457595+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:19:10.457645+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:10.457967+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:10.457980+00:00", "trade", 10.76, 70.0]
["2026-09-21T14:19:10.457985+00:00", "trade", 10.76, 20.0]
["2026-09-21T14:19:10.457989+00:00", "trade", 10.76, 322.0]
["2026-09-21T14:19:10.458026+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:10.458038+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:10.458441+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:10.458605+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:10.458646+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:10.459181+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:10.459633+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:10.459899+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:10.460415+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:10.460881+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:10.498492+00:00", "trade", 10.76, 788.0]
["2026-09-21T14:19:10.499073+00:00", "trade", 10.76, 55.0]
["2026-09-21T14:19:10.499263+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:10.650015+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:19:10.650406+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:10.733465+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:11.835371+00:00", "trade", 10.765, 21.0]
["2026-09-21T14:19:12.171179+00:00", "trade", 10.7764, 200.0]
["2026-09-21T14:19:15.475303+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:15.475307+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:15.475684+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:15.475742+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:15.475824+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:15.475925+00:00", "trade", 10.77, 24.0]
["2026-09-21T14:19:15.478657+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:15.744810+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:15.744855+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:16.003515+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:16.003718+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:16.004442+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:16.004454+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:17.449417+00:00", "trade", 10.77, 24.0]
["2026-09-21T14:19:17.450171+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:17.554673+00:00", "trade", 10.765, 10.0]
["2026-09-21T14:19:17.767750+00:00", "trade", 10.7601, 100.0]
["2026-09-21T14:19:17.784201+00:00", "trade", 10.763, 250.0]
["2026-09-21T14:19:17.857835+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:19:17.858171+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:17.858210+00:00", "trade", 10.765, 34.0]
["2026-09-21T14:19:17.858302+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:17.858511+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:17.858963+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:17.894142+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:18.450250+00:00", "trade", 10.8092, 1.0]
["2026-09-21T14:19:19.035679+00:00", "trade", 10.8213, 400.0]
["2026-09-21T14:19:19.863807+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:19.887908+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:20.491006+00:00", "trade", 10.8828, 4.0]
["2026-09-21T14:19:21.242094+00:00", "trade", 10.8019, 100.0]
["2026-09-21T14:19:22.207832+00:00", "trade", 10.7888, 969.0]
["2026-09-21T14:19:22.454581+00:00", "trade", 10.765, 13.0]
["2026-09-21T14:19:22.455438+00:00", "trade", 10.765, 9.0]
["2026-09-21T14:19:22.944651+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:23.365570+00:00", "trade", 10.7683, 1.0]
["2026-09-21T14:19:24.169293+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.111903+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:19:25.111953+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:19:25.111964+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:19:25.112112+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:19:25.117540+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:19:25.118569+00:00", "trade", 10.77, 4.0]
["2026-09-21T14:19:25.118570+00:00", "trade", 10.77, 52.0]
["2026-09-21T14:19:25.118572+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:19:25.118573+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.118593+00:00", "trade", 10.77, 700.0]
["2026-09-21T14:19:25.118598+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.118631+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.118646+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.118654+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.118660+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.118673+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.118680+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.118686+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.118692+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.118699+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.118706+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.118714+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.118725+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:19:25.118845+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.118846+00:00", "trade", 10.77, 500.0]
["2026-09-21T14:19:25.118854+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.118863+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:19:25.118870+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.118914+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.118921+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.119064+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:19:25.119132+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.119162+00:00", "trade", 10.7656, 53.0]
["2026-09-21T14:19:25.119174+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:19:25.119175+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119175+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119177+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119180+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119183+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119185+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119185+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119186+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119186+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.119190+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:19:25.119192+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119194+00:00", "trade", 10.77, 50.0]
["2026-09-21T14:19:25.119194+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.119229+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119231+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119231+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119233+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:19:25.119235+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119235+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.119238+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:19:25.119238+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119241+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:19:25.119244+00:00", "trade", 10.77, 1300.0]
["2026-09-21T14:19:25.119245+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:19:25.119253+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119253+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.119254+00:00", "trade", 10.77, 1300.0]
["2026-09-21T14:19:25.119254+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119256+00:00", "trade", 10.77, 309.0]
["2026-09-21T14:19:25.119259+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.119260+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:19:25.119260+00:00", "trade", 10.77, 50.0]
["2026-09-21T14:19:25.119263+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119263+00:00", "trade", 10.77, 13.0]
["2026-09-21T14:19:25.119266+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.119273+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.119282+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.119289+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.119302+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119333+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.119344+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.119360+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.119367+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119368+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.119369+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119375+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.119384+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.119390+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.119403+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.119405+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.119410+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.119412+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.119417+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.119424+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.119430+00:00", "trade", 10.77, 51.0]
["2026-09-21T14:19:25.119431+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.119435+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.119447+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119448+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119450+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119451+00:00", "trade", 10.77, 309.0]
["2026-09-21T14:19:25.119451+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.119452+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:19:25.119455+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119455+00:00", "trade", 10.77, 276.0]
["2026-09-21T14:19:25.119456+00:00", "trade", 10.77, 125.0]
["2026-09-21T14:19:25.119463+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.119464+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:19:25.119472+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.119478+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.119485+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.119491+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.119498+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.119504+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.119507+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.119512+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.119519+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.119524+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119527+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.119529+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119532+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119533+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119533+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.119534+00:00", "trade", 10.77, 61.0]
["2026-09-21T14:19:25.119540+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.119546+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.119553+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119553+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.119554+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119558+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:19:25.119561+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.119574+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119574+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119575+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119576+00:00", "trade", 10.77, 359.0]
["2026-09-21T14:19:25.119586+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:19:25.119593+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:19:25.119601+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119656+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.119677+00:00", "trade", 10.77, 15.0]
["2026-09-21T14:19:25.119678+00:00", "trade", 10.77, 85.0]
["2026-09-21T14:19:25.119681+00:00", "trade", 10.77, 15.0]
["2026-09-21T14:19:25.119682+00:00", "trade", 10.77, 103.0]
["2026-09-21T14:19:25.119686+00:00", "trade", 10.77, 23.0]
["2026-09-21T14:19:25.119686+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119688+00:00", "trade", 10.775, 92.0]
["2026-09-21T14:19:25.119692+00:00", "trade", 10.77, 120.0]
["2026-09-21T14:19:25.119717+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.119723+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.119756+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:19:25.119759+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.119792+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.119794+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.119797+00:00", "trade", 10.77, 52.0]
["2026-09-21T14:19:25.119799+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.119805+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:19:25.119812+00:00", "trade", 10.77, 180.0]
["2026-09-21T14:19:25.119813+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.119843+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.119849+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.119852+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:19:25.119856+00:00", "trade", 10.77, 1000.0]
["2026-09-21T14:19:25.119856+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.119857+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:19:25.119857+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:19:25.119858+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:19:25.119863+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.119864+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:19:25.119870+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.119876+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.119883+00:00", "trade", 10.77, 51.0]
["2026-09-21T14:19:25.119883+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.119891+00:00", "trade", 10.77, 120.0]
["2026-09-21T14:19:25.119893+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.119926+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.119929+00:00", "trade", 10.77, 103.0]
["2026-09-21T14:19:25.119941+00:00", "trade", 10.77, 47.0]
["2026-09-21T14:19:25.119992+00:00", "trade", 10.77, 23.0]
["2026-09-21T14:19:25.120005+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.120011+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.120068+00:00", "trade", 10.77, 14.0]
["2026-09-21T14:19:25.120252+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.120303+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.120367+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.120375+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.120386+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.120424+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.120438+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.120501+00:00", "trade", 10.765, 20.0]
["2026-09-21T14:19:25.120507+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.120514+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.120544+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.120598+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.120677+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.120693+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.120794+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.120819+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.120958+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.121388+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.121867+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.122554+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.124760+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.128739+00:00", "trade", 10.77, 3630.0]
["2026-09-21T14:19:25.129220+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:19:25.129345+00:00", "trade", 10.7686, 51.0]
["2026-09-21T14:19:25.129690+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.129691+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.129692+00:00", "trade", 10.77, 276.0]
["2026-09-21T14:19:25.129693+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.129694+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:19:25.129697+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.129699+00:00", "trade", 10.77, 125.0]
["2026-09-21T14:19:25.129699+00:00", "trade", 10.77, 341.0]
["2026-09-21T14:19:25.129702+00:00", "trade", 10.77, 50.0]
["2026-09-21T14:19:25.129702+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:19:25.129706+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.129706+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.129745+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.129751+00:00", "trade", 10.77, 140.0]
["2026-09-21T14:19:25.129768+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.129768+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.129768+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.129770+00:00", "trade", 10.77, 50.0]
["2026-09-21T14:19:25.129771+00:00", "trade", 10.77, 38.0]
["2026-09-21T14:19:25.129816+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.129824+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.129830+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.129833+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.129837+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.129858+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.129871+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.129876+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.129876+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.129877+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.129884+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.129891+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.129904+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.129911+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.129918+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.129924+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.129973+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.130031+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.130040+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.130047+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.130052+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:19:25.130054+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:19:25.130054+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.130054+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.130055+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.130055+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.130062+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.130069+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.130076+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.130079+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.130082+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.130088+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.130095+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.130103+00:00", "trade", 10.77, 199.0]
["2026-09-21T14:19:25.130118+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:19:25.130123+00:00", "trade", 10.77, 86.0]
["2026-09-21T14:19:25.130130+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.130137+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.130145+00:00", "trade", 10.77, 27.0]
["2026-09-21T14:19:25.130145+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.130153+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.130166+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.130176+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.130218+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.130301+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.130314+00:00", "trade", 10.77, 158.0]
["2026-09-21T14:19:25.130314+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.130318+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.130325+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.130327+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.130335+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.130428+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.130714+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.134806+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.136867+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.139658+00:00", "trade", 10.779, 190.0]
["2026-09-21T14:19:25.140047+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.140498+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.140565+00:00", "trade", 10.78, 1210.0]
["2026-09-21T14:19:25.141208+00:00", "trade", 10.775, 300.0]
["2026-09-21T14:19:25.141274+00:00", "trade", 10.775, 62.0]
["2026-09-21T14:19:25.141648+00:00", "trade", 10.775, 600.0]
["2026-09-21T14:19:25.141697+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:19:25.141709+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:19:25.141712+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:19:25.142608+00:00", "trade", 10.775, 1430.0]
["2026-09-21T14:19:25.142608+00:00", "trade", 10.775, 600.0]
["2026-09-21T14:19:25.144117+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.144119+00:00", "trade", 10.77, 341.0]
["2026-09-21T14:19:25.144122+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:19:25.144123+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.144124+00:00", "trade", 10.77, 157.0]
["2026-09-21T14:19:25.144126+00:00", "trade", 10.77, 163.0]
["2026-09-21T14:19:25.144199+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.144206+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.144213+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.144220+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.144228+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.144234+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.144241+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.144247+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.144253+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.144260+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.144267+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.144369+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.144503+00:00", "trade", 10.77, 27.0]
["2026-09-21T14:19:25.144505+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.144677+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.144689+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.144739+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.144746+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.144813+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.144820+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.144855+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.144899+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.144985+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.145183+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.145205+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.145212+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.145287+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.145315+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.145472+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.145802+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.146279+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.147609+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:19:25.148588+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.149566+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.150647+00:00", "trade", 10.77, 1095.0]
["2026-09-21T14:19:25.150730+00:00", "trade", 10.769, 500.0]
["2026-09-21T14:19:25.151183+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.151297+00:00", "trade", 10.769, 3855.0]
["2026-09-21T14:19:25.153112+00:00", "trade", 10.77, 158.0]
["2026-09-21T14:19:25.160188+00:00", "trade", 10.77, 32.0]
["2026-09-21T14:19:25.160241+00:00", "trade", 10.769, 200.0]
["2026-09-21T14:19:25.160697+00:00", "trade", 10.77, 158.0]
["2026-09-21T14:19:25.160869+00:00", "trade", 10.769, 1752.0]
["2026-09-21T14:19:25.163578+00:00", "trade", 10.769, 500.0]
["2026-09-21T14:19:25.164201+00:00", "trade", 10.769, 1500.0]
["2026-09-21T14:19:25.165552+00:00", "trade", 10.769, 400.0]
["2026-09-21T14:19:25.166160+00:00", "trade", 10.769, 1400.0]
["2026-09-21T14:19:25.166696+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.170812+00:00", "trade", 10.77, 158.0]
["2026-09-21T14:19:25.174294+00:00", "trade", 10.769, 600.0]
["2026-09-21T14:19:25.174333+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.174778+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.174821+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.174822+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.174823+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.174825+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:19:25.174828+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.174864+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.174871+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.174884+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.174891+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.174897+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.174918+00:00", "trade", 10.769, 1200.0]
["2026-09-21T14:19:25.175005+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.175120+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.175137+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.175163+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.175196+00:00", "quote", 10.76, 10.78]
["2026-09-21T14:19:25.175210+00:00", "quote", 10.76, 10.78]
["2026-09-21T14:19:25.175225+00:00", "quote", 10.76, 10.78]
["2026-09-21T14:19:25.175234+00:00", "quote", 10.76, 10.78]
["2026-09-21T14:19:25.175259+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.175266+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.175269+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.175285+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.175286+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.175288+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.175289+00:00", "trade", 10.77, 276.0]
["2026-09-21T14:19:25.175310+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:19:25.175311+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.175346+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.175353+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.175360+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.175373+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.175380+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.175387+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.175393+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.175400+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.175406+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.175412+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.175418+00:00", "trade", 10.77, 242.0]
["2026-09-21T14:19:25.175419+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.175469+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.175507+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.175521+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:19:25.175552+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.175555+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.175561+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.175562+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:19:25.175634+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.175642+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.175695+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.175781+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.175837+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.175859+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.175886+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.175890+00:00", "trade", 10.7708, 50.0]
["2026-09-21T14:19:25.175892+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.175911+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.175975+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.176087+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:19:25.176092+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.176130+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.176145+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.176172+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.176504+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:19:25.176855+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.177305+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.179510+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.180361+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.181019+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.182369+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.183915+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.184124+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.187582+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.187683+00:00", "trade", 10.77, 145.0]
["2026-09-21T14:19:25.187688+00:00", "trade", 10.77, 155.0]
["2026-09-21T14:19:25.187707+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:19:25.187978+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.188161+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.191576+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:19:25.191582+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.191599+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:19:25.191602+00:00", "trade", 10.77, 500.0]
["2026-09-21T14:19:25.191950+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.193375+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.193975+00:00", "trade", 10.77, 1200.0]
["2026-09-21T14:19:25.197622+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.197624+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.197624+00:00", "trade", 10.77, 276.0]
["2026-09-21T14:19:25.197626+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.197627+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.197629+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.197633+00:00", "trade", 10.77, 25.0]
["2026-09-21T14:19:25.197633+00:00", "trade", 10.77, 242.0]
["2026-09-21T14:19:25.197633+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:19:25.197636+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.197642+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.197655+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.197663+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.197668+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.197670+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.197675+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:19:25.197717+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.197725+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.197740+00:00", "quote", 10.76, 10.78]
["2026-09-21T14:19:25.197773+00:00", "quote", 10.76, 10.78]
["2026-09-21T14:19:25.197781+00:00", "quote", 10.76, 10.78]
["2026-09-21T14:19:25.197821+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.197829+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.197835+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.197841+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.197848+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.197854+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.197867+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.198042+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.198050+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.198201+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.198216+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.198344+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.198414+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.198439+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.198451+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.199064+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.199535+00:00", "trade", 10.78, 6764.0]
["2026-09-21T14:19:25.199549+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.199565+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.199946+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.199976+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.200401+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.200433+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.200443+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.200495+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.200593+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.200676+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.200943+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.201083+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.201093+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.201317+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.201400+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.201578+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.201804+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.201815+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.202129+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.202212+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.202617+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.202627+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.203019+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.203103+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.203508+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.203519+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.203909+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.204400+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.204411+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.220126+00:00", "trade", 10.775, 10.0]
["2026-09-21T14:19:25.235273+00:00", "trade", 10.7708, 500.0]
["2026-09-21T14:19:25.286855+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.286950+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.287131+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.287315+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.287786+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.287787+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.287788+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:19:25.287788+00:00", "trade", 10.77, 25.0]
["2026-09-21T14:19:25.287790+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:19:25.287800+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.287803+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:19:25.287803+00:00", "quote", 10.76, 10.78]
["2026-09-21T14:19:25.287808+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:19:25.287815+00:00", "quote", 10.76, 10.78]
["2026-09-21T14:19:25.287829+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.287836+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.287843+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.287849+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.287856+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.287862+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.287869+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.287875+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.287882+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.287888+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.287895+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.288144+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.288477+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.292870+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.304950+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.305284+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.311120+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:19:25.322839+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.322862+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.322893+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.323582+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.339674+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.390314+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.430691+00:00", "trade", 10.8786, 100.0]
["2026-09-21T14:19:25.748283+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:25.749252+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:26.289955+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:27.444435+00:00", "trade", 10.76, 600.0]
["2026-09-21T14:19:27.445378+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:19:27.445699+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:19:27.445994+00:00", "trade", 10.76, 593.0]
["2026-09-21T14:19:27.445995+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:27.445996+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:19:27.445998+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:27.445999+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:19:27.446003+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:19:27.446003+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:19:27.446015+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:19:27.446016+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:19:27.446054+00:00", "trade", 10.76, 120.0]
["2026-09-21T14:19:27.446064+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:27.446070+00:00", "trade", 10.76, 80.0]
["2026-09-21T14:19:27.446070+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:27.446075+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:27.446076+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:27.446077+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:27.446080+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:27.446080+00:00", "trade", 10.76, 16.0]
["2026-09-21T14:19:27.446082+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:27.446084+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:27.446096+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:27.446103+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:27.446109+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:27.446116+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:27.446119+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:27.446120+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:27.446122+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:27.446128+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:27.446136+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:27.446137+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:27.446143+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:27.446163+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:27.446176+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:27.446181+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:27.446189+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:27.446196+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:27.446203+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:27.446210+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:27.446217+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:27.446223+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:27.446230+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:27.446237+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:27.446244+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:27.446252+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:27.446259+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:27.446266+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:27.446273+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:27.446277+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:27.446279+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:27.446316+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:19:27.446383+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:19:27.446385+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:27.446386+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:27.446386+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:19:27.446395+00:00", "trade", 10.75, 1410.0]
["2026-09-21T14:19:27.446401+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:27.446401+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:27.446426+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:27.446462+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:27.446470+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:27.446477+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:27.446478+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:27.446501+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:19:27.446506+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:27.446506+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.446507+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:27.446510+00:00", "trade", 10.75, 1070.0]
["2026-09-21T14:19:27.446516+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:19:27.446521+00:00", "trade", 10.75, 1410.0]
["2026-09-21T14:19:27.446523+00:00", "trade", 10.75, 1070.0]
["2026-09-21T14:19:27.446523+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.446540+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:27.446548+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:27.446557+00:00", "trade", 10.76, 350.0]
["2026-09-21T14:19:27.446558+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:27.446560+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:27.446575+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:27.446576+00:00", "trade", 10.7605, 51.0]
["2026-09-21T14:19:27.446630+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:27.446653+00:00", "trade", 10.76, 316.0]
["2026-09-21T14:19:27.446658+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.446677+00:00", "trade", 10.76, 52.0]
["2026-09-21T14:19:27.446722+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.446730+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.446737+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.446743+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.446758+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.446788+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.446793+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.446834+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.446982+00:00", "trade", 10.753, 59.0]
["2026-09-21T14:19:27.446985+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.447112+00:00", "trade", 10.7516, 89.0]
["2026-09-21T14:19:27.447117+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.447253+00:00", "trade", 10.7538, 50.0]
["2026-09-21T14:19:27.447347+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.447379+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.447432+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.447637+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.447650+00:00", "trade", 10.75, 10.0]
["2026-09-21T14:19:27.447784+00:00", "trade", 10.76, 265.0]
["2026-09-21T14:19:27.448107+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.448569+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.448833+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.449052+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.449994+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.450043+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.451330+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.451971+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:19:27.451971+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.451973+00:00", "trade", 10.75, 44.0]
["2026-09-21T14:19:27.451990+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.451997+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.452004+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.452011+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.452017+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.452024+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.452031+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.452037+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.452043+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.452049+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:27.452359+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:19:27.452373+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:19:27.452380+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:19:27.452386+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:19:27.452392+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:19:27.452398+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:19:27.452404+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:19:27.452431+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:19:27.452440+00:00", "trade", 10.75, 6.0]
["2026-09-21T14:19:27.452442+00:00", "trade", 10.75, 50.0]
["2026-09-21T14:19:27.452442+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:19:27.452442+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:19:27.452443+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:27.452445+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:27.452513+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:27.452526+00:00", "trade", 10.75, 900.0]
["2026-09-21T14:19:27.452646+00:00", "trade", 10.75, 158.0]
["2026-09-21T14:19:27.452700+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:27.452728+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:27.452764+00:00", "trade", 10.75, 960.0]
["2026-09-21T14:19:27.452851+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:27.452888+00:00", "trade", 10.75, 300.0]
["2026-09-21T14:19:27.452966+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:27.452991+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:27.453109+00:00", "trade", 10.7654, 50.0]
["2026-09-21T14:19:27.453225+00:00", "trade", 10.7515, 50.0]
["2026-09-21T14:19:27.453281+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:27.453754+00:00", "trade", 10.75, 400.0]
["2026-09-21T14:19:27.454304+00:00", "trade", 10.75, 960.0]
["2026-09-21T14:19:27.454496+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:27.454886+00:00", "trade", 10.75, 76.0]
["2026-09-21T14:19:27.457344+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:27.458542+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:27.458865+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:27.459376+00:00", "trade", 10.75, 126.0]
["2026-09-21T14:19:27.459731+00:00", "trade", 10.75, 900.0]
["2026-09-21T14:19:27.469438+00:00", "trade", 10.75, 103.0]
["2026-09-21T14:19:27.496739+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:27.502639+00:00", "trade", 10.745, 8800.0]
["2026-09-21T14:19:27.503228+00:00", "trade", 10.7456, 288.0]
["2026-09-21T14:19:27.503416+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:27.503519+00:00", "trade", 10.745, 6320.0]
["2026-09-21T14:19:27.504094+00:00", "trade", 10.745, 183.0]
["2026-09-21T14:19:27.506892+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:19:27.506894+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:19:27.506913+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:27.506919+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:27.506927+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:27.506933+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:27.506941+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:27.506955+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:27.506961+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:27.506967+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:27.506974+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:27.506985+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:19:27.506989+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:27.506990+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:19:27.506992+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:19:27.506994+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:19:27.506997+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:27.507001+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:19:27.507004+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:27.507017+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:27.507024+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:27.507030+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:27.507038+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:27.507047+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:27.507055+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:27.507061+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:27.507067+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:27.507183+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:27.507190+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:27.507280+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:19:27.507281+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:19:27.507288+00:00", "trade", 10.74, 1500.0]
["2026-09-21T14:19:27.507291+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:19:27.507291+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:19:27.507291+00:00", "trade", 10.74, 115.0]
["2026-09-21T14:19:27.507292+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:27.507295+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:19:27.507298+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:19:27.507325+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:27.507344+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:27.507358+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:27.507365+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:27.507385+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:27.507445+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:27.507533+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:27.507600+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:27.507638+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:27.507738+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:27.507779+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:27.507880+00:00", "trade", 10.74, 75.0]
["2026-09-21T14:19:27.507923+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:27.508064+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:27.508196+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:27.509262+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:19:27.509482+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:27.509692+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:27.512115+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:27.513948+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:27.517607+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:27.517632+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:27.522291+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:27.526712+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:27.526719+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:27.526726+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:27.526739+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:27.526746+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:27.526753+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:27.526809+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:27.526810+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.527244+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.527267+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.527274+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.527339+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.527345+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.527415+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.527465+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.527685+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.527820+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.528710+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.535635+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.538134+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:27.538136+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:27.538137+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:19:27.538184+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.538191+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.538201+00:00", "trade", 10.73, 350.0]
["2026-09-21T14:19:27.538204+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.538205+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:27.538210+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:27.538210+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.538212+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:19:27.538214+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:27.538225+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.538231+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.538233+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:27.538234+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:19:27.538237+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.538243+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.538249+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.538296+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:27.538315+00:00", "trade", 10.73, 50.0]
["2026-09-21T14:19:27.538483+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:27.538491+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:27.538512+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:27.538517+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:27.538518+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:27.538520+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:27.538521+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:19:27.538532+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:27.538532+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.538533+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.538652+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.538713+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.538755+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:27.538803+00:00", "trade", 10.7325, 54.0]
["2026-09-21T14:19:27.538813+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:27.538815+00:00", "trade", 10.73, 350.0]
["2026-09-21T14:19:27.538825+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:27.538843+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:19:27.538845+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:19:27.538845+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:27.538845+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:27.538850+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:27.538853+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:27.538935+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.538970+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:19:27.538971+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.538987+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.538994+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.539017+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.539029+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.539119+00:00", "trade", 10.7435, 50.0]
["2026-09-21T14:19:27.539229+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.539249+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.539256+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.539273+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.539325+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.539396+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.539397+00:00", "trade", 10.73, 52.0]
["2026-09-21T14:19:27.539852+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.540137+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.541175+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.544151+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.556048+00:00", "trade", 10.7205, 100.0]
["2026-09-21T14:19:27.570747+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.570931+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.571479+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.583404+00:00", "trade", 10.73, 175.0]
["2026-09-21T14:19:27.584957+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.585797+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.594981+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.606943+00:00", "trade", 10.7205, 100.0]
["2026-09-21T14:19:27.657562+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.940511+00:00", "trade", 10.725, 1.0]
["2026-09-21T14:19:27.943678+00:00", "trade", 10.72, 39.0]
["2026-09-21T14:19:27.943845+00:00", "trade", 10.72, 39.0]
["2026-09-21T14:19:27.944046+00:00", "trade", 10.72, 61.0]
["2026-09-21T14:19:27.944172+00:00", "trade", 10.72, 39.0]
["2026-09-21T14:19:27.944175+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.944235+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.944244+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.944254+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.944447+00:00", "trade", 10.72, 256.0]
["2026-09-21T14:19:27.944456+00:00", "trade", 10.72, 249.0]
["2026-09-21T14:19:27.944458+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.944477+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:19:27.944491+00:00", "trade", 10.72, 60.0]
["2026-09-21T14:19:27.944500+00:00", "trade", 10.72, 61.0]
["2026-09-21T14:19:27.944523+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.944530+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.944851+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.944968+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.945027+00:00", "trade", 10.7263, 50.0]
["2026-09-21T14:19:27.945587+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:27.955200+00:00", "trade", 10.725, 2.0]
["2026-09-21T14:19:28.067420+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:19:28.067722+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:28.080295+00:00", "trade", 10.7205, 881.0]
["2026-09-21T14:19:28.227552+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:28.315642+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:28.316429+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:28.316444+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:28.333225+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:28.909342+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:19:30.170772+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:30.318996+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:19:30.484458+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:30.484922+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:30.552649+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:30.582444+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:30.615443+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:30.840530+00:00", "trade", 10.7232, 222.0]
["2026-09-21T14:19:30.862356+00:00", "trade", 10.7232, 1.0]
["2026-09-21T14:19:31.579226+00:00", "trade", 10.7233, 1.0]
["2026-09-21T14:19:31.711376+00:00", "trade", 10.7772, 100.0]
["2026-09-21T14:19:31.743650+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:19:32.133238+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:32.133251+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:32.294308+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:32.298638+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:32.571766+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:32.572484+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:32.766247+00:00", "trade", 10.725, 5000.0]
["2026-09-21T14:19:32.766834+00:00", "trade", 10.7241, 194.0]
["2026-09-21T14:19:32.766882+00:00", "trade", 10.77, 759.0]
["2026-09-21T14:19:32.767727+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:32.767829+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:32.780967+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:32.812804+00:00", "trade", 10.72, 16.0]
["2026-09-21T14:19:33.193904+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:33.193905+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:19:33.193907+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:19:33.193909+00:00", "trade", 10.72, 11.0]
["2026-09-21T14:19:33.193910+00:00", "trade", 10.72, 60.0]
["2026-09-21T14:19:33.193917+00:00", "trade", 10.72, 40.0]
["2026-09-21T14:19:33.193933+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:33.193939+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:33.193946+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:33.193953+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:33.193960+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:33.193967+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:33.193974+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:33.193981+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:33.193988+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:33.193994+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:33.193998+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:19:33.193999+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:19:33.194002+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:33.194009+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:33.194016+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:33.194019+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:19:33.194020+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:33.194021+00:00", "trade", 10.72, 40.0]
["2026-09-21T14:19:33.194037+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:33.194044+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:33.194046+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:19:33.194094+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:19:33.194109+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:19:33.194115+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:19:33.194121+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:19:33.194127+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:19:33.194134+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:19:33.194141+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:19:33.194148+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:19:33.194165+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:19:33.194209+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:19:33.194596+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:19:33.194670+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:19:33.194799+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:19:33.195053+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:19:33.195156+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:19:33.195568+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:19:33.195853+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:19:33.196637+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:19:33.199563+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:19:33.200657+00:00", "trade", 10.7835, 2.0]
["2026-09-21T14:19:33.227265+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:19:33.362713+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:19:34.201791+00:00", "trade", 10.715, 3.0]
["2026-09-21T14:19:34.769465+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:19:35.577957+00:00", "trade", 10.715, 58.0]
["2026-09-21T14:19:35.577958+00:00", "trade", 10.715, 42.0]
["2026-09-21T14:19:35.629638+00:00", "trade", 10.715, 126.0]
["2026-09-21T14:19:35.630350+00:00", "trade", 10.715, 158.0]
["2026-09-21T14:19:35.630385+00:00", "trade", 10.715, 126.0]
["2026-09-21T14:19:35.633472+00:00", "trade", 10.715, 300.0]
["2026-09-21T14:19:35.634086+00:00", "trade", 10.715, 300.0]
["2026-09-21T14:19:35.634175+00:00", "trade", 10.715, 126.0]
["2026-09-21T14:19:35.636978+00:00", "trade", 10.715, 300.0]
["2026-09-21T14:19:35.637656+00:00", "trade", 10.715, 800.0]
["2026-09-21T14:19:35.637664+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:19:35.641315+00:00", "trade", 10.715, 264.0]
["2026-09-21T14:19:35.750587+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:19:35.750633+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:19:35.824911+00:00", "trade", 10.715, 126.0]
["2026-09-21T14:19:35.824973+00:00", "trade", 10.715, 300.0]
["2026-09-21T14:19:35.825496+00:00", "trade", 10.715, 300.0]
["2026-09-21T14:19:35.825603+00:00", "trade", 10.715, 300.0]
["2026-09-21T14:19:35.826646+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:19:35.826713+00:00", "trade", 10.715, 158.0]
["2026-09-21T14:19:35.826768+00:00", "trade", 10.715, 42.0]
["2026-09-21T14:19:35.827076+00:00", "trade", 10.715, 74.0]
["2026-09-21T14:19:35.827596+00:00", "trade", 10.715, 300.0]
["2026-09-21T14:19:35.827682+00:00", "trade", 10.715, 52.0]
["2026-09-21T14:19:35.828654+00:00", "trade", 10.715, 300.0]
["2026-09-21T14:19:35.829365+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:19:35.832399+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:19:35.834109+00:00", "trade", 10.715, 48.0]
["2026-09-21T14:19:35.834711+00:00", "trade", 10.715, 300.0]
["2026-09-21T14:19:36.682575+00:00", "trade", 10.72, 16.0]
["2026-09-21T14:19:36.770080+00:00", "trade", 10.718, 1.0]
["2026-09-21T14:19:36.792784+00:00", "trade", 10.72, 122.0]
["2026-09-21T14:19:36.792786+00:00", "trade", 10.72, 198.0]
["2026-09-21T14:19:36.792807+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:19:36.792815+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:19:36.792821+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:19:36.792828+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:19:36.792836+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:19:36.792849+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:19:36.792863+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:19:36.792870+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:19:36.792876+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:19:36.792883+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:19:36.792890+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:19:36.792896+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:19:36.792910+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:19:36.793023+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:19:36.793039+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:19:36.793099+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:19:36.793101+00:00", "trade", 10.72, 500.0]
["2026-09-21T14:19:36.793101+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:19:36.793102+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:19:36.793261+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:36.793349+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:36.793456+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:36.793616+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:36.793625+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:36.793675+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:36.793710+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:36.793723+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:36.793764+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:36.793772+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:36.793829+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:36.798786+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:36.799855+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:36.799885+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:36.829915+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:36.829922+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:36.829946+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:37.101431+00:00", "trade", 10.725, 500.0]
["2026-09-21T14:19:37.604511+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:37.604558+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:37.796494+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:37.812156+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:37.812200+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:37.870476+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:37.882489+00:00", "trade", 10.725, 1.0]
["2026-09-21T14:19:37.883399+00:00", "trade", 10.725, 13.0]
["2026-09-21T14:19:39.146324+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:39.579318+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:39.579319+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:39.579320+00:00", "trade", 10.73, 78.0]
["2026-09-21T14:19:39.579341+00:00", "trade", 10.73, 178.0]
["2026-09-21T14:19:39.579341+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:39.579347+00:00", "trade", 10.73, 465.0]
["2026-09-21T14:19:39.579347+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:39.579350+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:39.579363+00:00", "trade", 10.73, 350.0]
["2026-09-21T14:19:39.579401+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:39.579408+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:39.579422+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:39.579428+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:39.579435+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:39.579441+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:39.579445+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:39.579448+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:39.579629+00:00", "trade", 10.73, 500.0]
["2026-09-21T14:19:39.579661+00:00", "trade", 10.73, 178.0]
["2026-09-21T14:19:39.579750+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:39.579753+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:19:39.579753+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:39.579754+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:39.579754+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:39.579757+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:19:39.579819+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:39.579839+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:39.579858+00:00", "trade", 10.73, 350.0]
["2026-09-21T14:19:39.579893+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:39.580087+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:39.580152+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:39.580295+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:39.580315+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:39.580327+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:39.580360+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:39.580367+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:39.580819+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:39.584129+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:39.597878+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:39.619584+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:39.619606+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:39.620267+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:39.621239+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:39.622030+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:39.742335+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:39.742446+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:39.743298+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:39.746094+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:39.777696+00:00", "trade", 10.735, 8.0]
["2026-09-21T14:19:39.778359+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.132543+00:00", "trade", 10.735, 140.0]
["2026-09-21T14:19:40.312129+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:19:40.312130+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.312423+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.312442+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:40.312456+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:40.312463+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:40.312470+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:40.312489+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:19:40.312489+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:40.312491+00:00", "trade", 10.74, 329.0]
["2026-09-21T14:19:40.312492+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:19:40.312493+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:19:40.312497+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:40.312504+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:40.312510+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.312517+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.312524+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.312528+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:19:40.312530+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.312536+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.312543+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.312550+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.312559+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:40.312564+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:40.312571+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:40.312585+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:40.312600+00:00", "trade", 10.74, 26.0]
["2026-09-21T14:19:40.312629+00:00", "trade", 10.735, 350.0]
["2026-09-21T14:19:40.312634+00:00", "trade", 10.735, 158.0]
["2026-09-21T14:19:40.312724+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:40.312725+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:19:40.312744+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:40.312823+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:19:40.312824+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:40.312824+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.312836+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.312890+00:00", "trade", 10.735, 158.0]
["2026-09-21T14:19:40.312926+00:00", "trade", 10.74, 26.0]
["2026-09-21T14:19:40.312926+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:40.312953+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.312973+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:40.312981+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:40.312992+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:40.312995+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:40.313067+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:40.313082+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:19:40.313083+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.313098+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.313108+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.313109+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.313182+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.313393+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.313506+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.313574+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.313586+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.313600+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.313623+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:40.313626+00:00", "trade", 10.73, 80.0]
["2026-09-21T14:19:40.313650+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.313651+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.313664+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.313674+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.313716+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:19:40.313717+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:40.313723+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.313734+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.313784+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:40.313807+00:00", "trade", 10.73, 158.0]
["2026-09-21T14:19:40.313832+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:19:40.313929+00:00", "quote", 10.72, 10.74]
["2026-09-21T14:19:40.313941+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:40.313950+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:40.313957+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:40.313963+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:40.313971+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:40.313977+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:40.313990+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:40.314196+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:40.314196+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:40.314198+00:00", "trade", 10.73, 96.0]
["2026-09-21T14:19:40.314199+00:00", "trade", 10.73, 277.0]
["2026-09-21T14:19:40.314200+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:40.314202+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:40.314203+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:40.314204+00:00", "trade", 10.73, 271.0]
["2026-09-21T14:19:40.314209+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:40.314214+00:00", "trade", 10.73, 304.0]
["2026-09-21T14:19:40.314214+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:40.314216+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:40.314219+00:00", "trade", 10.73, 844.0]
["2026-09-21T14:19:40.314220+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:19:40.314223+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:40.314223+00:00", "trade", 10.73, 277.0]
["2026-09-21T14:19:40.314223+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:40.314223+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:40.314224+00:00", "trade", 10.73, 944.0]
["2026-09-21T14:19:40.314229+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:40.314236+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:40.314254+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:40.314259+00:00", "trade", 10.73, 350.0]
["2026-09-21T14:19:40.314308+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:40.314343+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:40.314345+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:40.314346+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:40.314353+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:40.314360+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:40.314367+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:40.314374+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:40.314382+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:40.314382+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:40.314385+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:40.314421+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:40.314449+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:40.314449+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:40.314451+00:00", "trade", 10.73, 329.0]
["2026-09-21T14:19:40.314452+00:00", "trade", 10.73, 554.0]
["2026-09-21T14:19:40.314456+00:00", "trade", 10.73, 96.0]
["2026-09-21T14:19:40.314456+00:00", "trade", 10.73, 304.0]
["2026-09-21T14:19:40.314456+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:40.314459+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:40.314463+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:40.314468+00:00", "trade", 10.73, 350.0]
["2026-09-21T14:19:40.314470+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:40.314475+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:40.314478+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:40.314485+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:40.314489+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:40.314533+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:40.314560+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:40.314596+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:40.314639+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:40.314648+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:40.314649+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:40.314677+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:40.314678+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:40.314679+00:00", "trade", 10.73, 96.0]
["2026-09-21T14:19:40.314680+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:40.314682+00:00", "trade", 10.73, 54.0]
["2026-09-21T14:19:40.314684+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:40.314691+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:40.314695+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:40.314717+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:40.314773+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:40.314781+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:19:40.314782+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:40.314786+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:40.314793+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:40.314802+00:00", "trade", 10.73, 17.0]
["2026-09-21T14:19:40.314802+00:00", "trade", 10.73, 242.0]
["2026-09-21T14:19:40.314803+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:40.314803+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:40.314810+00:00", "trade", 10.73, 700.0]
["2026-09-21T14:19:40.314819+00:00", "trade", 10.73, 146.0]
["2026-09-21T14:19:40.314819+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:40.314820+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:40.314822+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:19:40.314828+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.314842+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.314870+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.314877+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.314883+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.314890+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.314903+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.314909+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.314959+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.315074+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.315142+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.315258+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.315267+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.315290+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.315324+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.315326+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.315336+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.315351+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.315365+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:40.315551+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:40.315552+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.315811+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.315931+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.315946+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.316115+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.316282+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.316434+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.316743+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.317094+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.319858+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.319887+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.323525+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.353102+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.416356+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:40.416363+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:41.037105+00:00", "trade", 10.7328, 100.0]
["2026-09-21T14:19:41.037880+00:00", "trade", 10.74, 2.0]
["2026-09-21T14:19:41.212216+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:41.215468+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:41.926529+00:00", "trade", 10.7337, 100.0]
["2026-09-21T14:19:42.411704+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:19:42.742161+00:00", "trade", 10.735, 11.0]
["2026-09-21T14:19:43.286749+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:19:43.340578+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:43.341028+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:43.341040+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:43.574644+00:00", "trade", 10.735, 4.0]
["2026-09-21T14:19:44.415192+00:00", "trade", 10.7394, 5000.0]
["2026-09-21T14:19:44.415777+00:00", "trade", 10.739, 157.0]
["2026-09-21T14:19:44.416887+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:44.417114+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:45.608798+00:00", "trade", 10.7335, 100.0]
["2026-09-21T14:19:46.049922+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:19:46.050705+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:46.051168+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:47.101951+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.004507+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:19:48.005317+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.651900+00:00", "trade", 10.735, 800.0]
["2026-09-21T14:19:48.659975+00:00", "trade", 10.735, 474.0]
["2026-09-21T14:19:48.661406+00:00", "trade", 10.7399, 844.0]
["2026-09-21T14:19:48.661415+00:00", "trade", 10.7399, 1600.0]
["2026-09-21T14:19:48.661626+00:00", "trade", 10.74, 400.0]
["2026-09-21T14:19:48.661649+00:00", "trade", 10.74, 246.0]
["2026-09-21T14:19:48.661658+00:00", "trade", 10.74, 300.0]
["2026-09-21T14:19:48.661662+00:00", "trade", 10.74, 246.0]
["2026-09-21T14:19:48.661667+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:19:48.661706+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:19:48.661709+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.661802+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:19:48.661804+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:19:48.661828+00:00", "trade", 10.74, 25.0]
["2026-09-21T14:19:48.661829+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:19:48.661848+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.661855+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.661862+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.661867+00:00", "trade", 10.74, 400.0]
["2026-09-21T14:19:48.661870+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.661883+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.661890+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.661896+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.661981+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.661989+00:00", "trade", 10.7367, 67.0]
["2026-09-21T14:19:48.662013+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:19:48.662084+00:00", "trade", 10.7398, 425.0]
["2026-09-21T14:19:48.662138+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:48.662145+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:48.662153+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:48.662160+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:48.662166+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:48.662173+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:48.662185+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:48.662192+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:48.662199+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:48.662205+00:00", "trade", 10.7399, 58.0]
["2026-09-21T14:19:48.662223+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:19:48.662226+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:19:48.662226+00:00", "trade", 10.74, 400.0]
["2026-09-21T14:19:48.662226+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:19:48.662226+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.662231+00:00", "trade", 10.74, 350.0]
["2026-09-21T14:19:48.662262+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.662271+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.662288+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.662294+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.662425+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.662445+00:00", "trade", 10.74, 58.0]
["2026-09-21T14:19:48.662512+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.662565+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.662778+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.662801+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.662824+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:19:48.662851+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.663060+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.663219+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.663330+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.669339+00:00", "trade", 10.74, 3.0]
["2026-09-21T14:19:48.680711+00:00", "trade", 10.745, 14.0]
["2026-09-21T14:19:48.695375+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.743919+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:19:48.743967+00:00", "trade", 10.74, 119.0]
["2026-09-21T14:19:48.743967+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:19:48.743969+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:19:48.743970+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:19:48.744013+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.744020+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.744027+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.744034+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.744047+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.744054+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.744061+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.744067+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.744073+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:48.744081+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:48.744087+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:48.744094+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:48.744101+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:48.744107+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:48.744114+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:48.744120+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:48.744127+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:48.744133+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:48.744268+00:00", "trade", 10.74, 2451.0]
["2026-09-21T14:19:48.744270+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:48.744299+00:00", "trade", 10.74, 3640.0]
["2026-09-21T14:19:48.744300+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:48.744357+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.744558+00:00", "trade", 10.74, 7445.0]
["2026-09-21T14:19:48.744795+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.744825+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.744856+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.744897+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.744952+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.745161+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.745344+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.745750+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.773717+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.773725+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.792063+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:48.792064+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:19:48.792066+00:00", "trade", 10.73, 77.0]
["2026-09-21T14:19:48.792067+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:48.792142+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.792149+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.792155+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.792156+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:48.792158+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:48.792158+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:48.792169+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.792176+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:48.792182+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:48.792189+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:48.792192+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:48.792196+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:48.792198+00:00", "trade", 10.73, 80.0]
["2026-09-21T14:19:48.792204+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:48.792211+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:48.792218+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:48.792227+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:48.792239+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:48.792245+00:00", "trade", 10.73, 20.0]
["2026-09-21T14:19:48.792270+00:00", "trade", 10.73, 185.0]
["2026-09-21T14:19:48.792271+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:48.792298+00:00", "trade", 10.73, 503.0]
["2026-09-21T14:19:48.792298+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:48.792311+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:48.792667+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:48.792690+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:48.792728+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:48.792861+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:48.792882+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:48.792910+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:48.792941+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:48.792958+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:48.793021+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:48.793077+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:48.793090+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:48.793101+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:48.793108+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:48.793146+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:48.794088+00:00", "trade", 10.73, 178.0]
["2026-09-21T14:19:48.797843+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:48.827470+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:48.827837+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:48.827935+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:48.827955+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:48.827974+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:48.828000+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:48.828054+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:48.847302+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:48.847786+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:48.847798+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:48.847855+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:48.867502+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:48.867980+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:48.867992+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:48.868249+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:48.881884+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:48.882369+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:48.882380+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:48.882635+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:48.893075+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:48.893553+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:48.893564+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:48.893589+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:48.920971+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:48.921441+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:48.921489+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:48.921723+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:48.932291+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:48.932745+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:48.932800+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:19:48.933037+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:48.941185+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:48.941186+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:48.941188+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:48.941211+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:48.941219+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:48.941220+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:48.941230+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:48.941262+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:48.941264+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:48.941271+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:48.941278+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:48.941278+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:48.941278+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:48.941286+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:48.941293+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:48.941299+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:19:48.941313+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:48.941320+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:48.941327+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:48.941341+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:48.941555+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:19:48.941567+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:48.941582+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:19:48.941585+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:19:48.941585+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:19:48.941585+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.941637+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.941668+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.941700+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.941758+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.941777+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.941789+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.941873+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.941880+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.941888+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.941946+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:19:48.942074+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:19:48.942085+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.942092+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.942109+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.942129+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.942220+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.942229+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.942497+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.942504+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.942511+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.942567+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.942658+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.942695+00:00", "trade", 10.73, 60.0]
["2026-09-21T14:19:48.942702+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.942716+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.942733+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.942739+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.942763+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.943137+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.943270+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.943359+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:48.943529+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:19:48.943543+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.943554+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.943587+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.943601+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.943615+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.943644+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.943651+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.943673+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.943719+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.943822+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.943876+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.943912+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.943984+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.944001+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.944014+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.944102+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:19:48.944114+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.944382+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.953809+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.953934+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.954063+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.954359+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.954576+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.954630+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.961290+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.961898+00:00", "trade", 10.745, 1.0]
["2026-09-21T14:19:48.962658+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.999042+00:00", "trade", 10.74, 225.0]
["2026-09-21T14:19:48.999742+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:48.999802+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:49.000687+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:49.000777+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:49.022267+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:49.022591+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:49.022649+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:49.022856+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:49.022993+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:49.023074+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:49.023362+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:49.024056+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:49.264441+00:00", "trade", 10.7406, 16.0]
["2026-09-21T14:19:49.977700+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:19:50.813155+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:19:50.990537+00:00", "trade", 10.7882, 2346.0]
["2026-09-21T14:19:52.985822+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:52.985871+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:52.987147+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:52.987507+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:52.987554+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:52.987870+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:52.988598+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:53.216720+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:53.217461+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:53.536706+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:53.537253+00:00", "trade", 10.745, 300.0]
["2026-09-21T14:19:53.537750+00:00", "trade", 10.745, 350.0]
["2026-09-21T14:19:53.537792+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:19:53.538235+00:00", "trade", 10.745, 350.0]
["2026-09-21T14:19:53.538698+00:00", "trade", 10.745, 350.0]
["2026-09-21T14:19:53.552964+00:00", "trade", 10.74, 24.0]
["2026-09-21T14:19:53.560794+00:00", "trade", 10.745, 800.0]
["2026-09-21T14:19:53.561240+00:00", "trade", 10.745, 350.0]
["2026-09-21T14:19:53.561309+00:00", "trade", 10.745, 350.0]
["2026-09-21T14:19:55.095268+00:00", "trade", 10.7856, 100.0]
["2026-09-21T14:19:55.807906+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:19:55.807906+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:19:55.807907+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:19:55.807937+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:19:55.807942+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:19:55.807944+00:00", "trade", 10.75, 3.0]
["2026-09-21T14:19:55.807949+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:19:55.807951+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:55.807959+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:55.807966+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:55.807975+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:19:55.807982+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:19:55.807996+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:19:55.808002+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:19:55.808010+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:19:55.808018+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:19:55.808024+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:19:55.808266+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:19:55.808268+00:00", "trade", 10.75, 500.0]
["2026-09-21T14:19:55.808268+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:19:55.808268+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:19:55.808276+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:55.808311+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:55.808378+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:55.808500+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:55.808543+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:55.808560+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:55.808605+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:55.808678+00:00", "trade", 10.755, 20.0]
["2026-09-21T14:19:55.808684+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:55.808694+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.808714+00:00", "trade", 10.76, 51.0]
["2026-09-21T14:19:55.808714+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.808779+00:00", "quote", 10.75, 10.77]
["2026-09-21T14:19:55.808796+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.808870+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.808898+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.808993+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.809008+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.809020+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.809064+00:00", "quote", 10.75, 10.77]
["2026-09-21T14:19:55.809098+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.809108+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.809140+00:00", "trade", 10.76, 600.0]
["2026-09-21T14:19:55.809154+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.809169+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.809184+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.809335+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.809369+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.809384+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.809470+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:55.810286+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:55.810297+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:55.810330+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:19:55.810387+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.810431+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.810438+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.810791+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.810950+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.813221+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.824076+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.824108+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:55.824752+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:19:55.824785+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:19:55.916711+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:56.310088+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:56.596309+00:00", "trade", 10.76, 16.0]
["2026-09-21T14:19:56.596812+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:56.596923+00:00", "quote", 10.75, 10.77]
["2026-09-21T14:19:56.597039+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:56.601568+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:56.627753+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:56.669961+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:56.824525+00:00", "trade", 10.76, 16.0]
["2026-09-21T14:19:56.824973+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:56.825105+00:00", "quote", 10.75, 10.77]
["2026-09-21T14:19:56.825237+00:00", "quote", 10.75, 10.77]
["2026-09-21T14:19:56.825443+00:00", "quote", 10.75, 10.77]
["2026-09-21T14:19:56.825569+00:00", "quote", 10.75, 10.77]
["2026-09-21T14:19:56.837288+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:56.837295+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:56.840385+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:56.841391+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:56.841722+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:56.992057+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:56.992496+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:57.066242+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:57.066689+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:57.241321+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:19:57.356935+00:00", "trade", 10.7683, 1.0]
["2026-09-21T14:19:57.560467+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:58.436538+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:58.445372+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:58.445557+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:58.489900+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:58.509964+00:00", "trade", 10.77, 24.0]
["2026-09-21T14:19:58.578289+00:00", "trade", 10.765, 330.0]
["2026-09-21T14:19:58.598738+00:00", "trade", 10.765, 2.0]
["2026-09-21T14:19:58.610932+00:00", "trade", 10.765, 12.0]
["2026-09-21T14:19:58.615814+00:00", "trade", 10.765, 167.0]
["2026-09-21T14:19:58.714020+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:58.967909+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:58.967910+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:58.968153+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:58.968399+00:00", "trade", 10.765, 175.0]
["2026-09-21T14:19:58.969407+00:00", "trade", 10.765, 175.0]
["2026-09-21T14:19:58.970473+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:59.041956+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:19:59.130205+00:00", "trade", 10.765, 8.0]
["2026-09-21T14:20:00.034030+00:00", "trade", 10.7845, 24.0]
["2026-09-21T14:20:00.054189+00:00", "trade", 10.765, 6.0]
["2026-09-21T14:20:00.054926+00:00", "trade", 10.765, 14.0]
["2026-09-21T14:20:00.073601+00:00", "trade", 10.765, 3.0]
["2026-09-21T14:20:00.148786+00:00", "trade", 10.765, 750.0]
["2026-09-21T14:20:00.193352+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:00.193806+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:00.196678+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:00.196685+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:00.196692+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:00.196699+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:00.196706+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:20:00.196708+00:00", "trade", 10.77, 220.0]
["2026-09-21T14:20:00.196714+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:20:00.196714+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:20:00.196715+00:00", "trade", 10.77, 20.0]
["2026-09-21T14:20:00.196724+00:00", "trade", 10.77, 60.0]
["2026-09-21T14:20:00.196724+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:20:00.196724+00:00", "trade", 10.77, 40.0]
["2026-09-21T14:20:00.196728+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:20:00.196735+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:20:00.196752+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:20:00.196824+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:20:00.196935+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:20:00.197014+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:20:00.197015+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:20:00.197015+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:00.197090+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:00.197292+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:00.197326+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:00.197401+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:00.197488+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:00.197499+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:00.203591+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:00.204039+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:00.227162+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:00.297164+00:00", "quote", 10.77, 10.79]
["2026-09-21T14:20:00.297593+00:00", "quote", 10.77, 10.79]
["2026-09-21T14:20:00.297594+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:00.297663+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:00.297708+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:00.297770+00:00", "trade", 10.775, 266.0]
["2026-09-21T14:20:00.298028+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:00.306855+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:00.313562+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:20:00.314002+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:20:00.314624+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:00.318705+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:20:00.319146+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:00.319164+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:00.319221+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:00.319965+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:00.319975+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:00.320008+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:00.352829+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:00.511811+00:00", "trade", 10.785, 50.0]
["2026-09-21T14:20:00.513730+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:20:00.513851+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:00.514573+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:00.514693+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:00.560696+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:20:00.560795+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:00.560821+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:00.561320+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:00.561523+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:00.561713+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:00.615710+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:20:00.616042+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:00.616069+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:00.616645+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:00.616748+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:00.616762+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:00.668969+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:00.670212+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:00.761758+00:00", "trade", 10.785, 200.0]
["2026-09-21T14:20:00.781826+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:00.782239+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:01.644977+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:20:01.791421+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:01.791468+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:01.792854+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:01.793285+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:02.001883+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:02.103178+00:00", "trade", 10.7516, 5.0]
["2026-09-21T14:20:02.246475+00:00", "trade", 10.79, 16.0]
["2026-09-21T14:20:02.246948+00:00", "trade", 10.785, 14.0]
["2026-09-21T14:20:02.246977+00:00", "trade", 10.78, 10.0]
["2026-09-21T14:20:02.247312+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:02.247335+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:02.247343+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:02.247354+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:02.247857+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:02.250399+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:02.567797+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:02.567844+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:02.660216+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:02.688349+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:02.688354+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:20:02.688355+00:00", "quote", 10.77, 10.79]
["2026-09-21T14:20:02.688364+00:00", "quote", 10.77, 10.79]
["2026-09-21T14:20:02.688396+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:02.688404+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:02.688411+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:02.688453+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:02.688899+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:02.688912+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:02.688946+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:02.689122+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:02.689194+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:02.689299+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:02.689664+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:02.693275+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:02.719246+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:02.870209+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:03.159449+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:03.219134+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:03.766603+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:03.767546+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:03.774435+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:03.955190+00:00", "trade", 10.7799, 69.0]
["2026-09-21T14:20:03.955887+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:03.955979+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:05.201125+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:05.201218+00:00", "quote", 10.77, 10.79]
["2026-09-21T14:20:05.201585+00:00", "quote", 10.77, 10.79]
["2026-09-21T14:20:05.201608+00:00", "quote", 10.77, 10.79]
["2026-09-21T14:20:05.201626+00:00", "quote", 10.77, 10.79]
["2026-09-21T14:20:05.201649+00:00", "trade", 10.78, 5.0]
["2026-09-21T14:20:05.201656+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:05.201683+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:05.202212+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:05.202390+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:05.202391+00:00", "quote", 10.77, 10.79]
["2026-09-21T14:20:05.202485+00:00", "quote", 10.77, 10.79]
["2026-09-21T14:20:05.202512+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:05.202760+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:05.202911+00:00", "quote", 10.77, 10.79]
["2026-09-21T14:20:05.203095+00:00", "quote", 10.77, 10.79]
["2026-09-21T14:20:05.203151+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:05.203176+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:05.203921+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:05.205633+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:05.206138+00:00", "quote", 10.77, 10.79]
["2026-09-21T14:20:05.206461+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:05.206485+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:05.207090+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:05.207153+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:05.239534+00:00", "quote", 10.77, 10.79]
["2026-09-21T14:20:05.239988+00:00", "quote", 10.77, 10.79]
["2026-09-21T14:20:05.240009+00:00", "quote", 10.77, 10.79]
["2026-09-21T14:20:05.240027+00:00", "quote", 10.77, 10.79]
["2026-09-21T14:20:05.240070+00:00", "quote", 10.77, 10.79]
["2026-09-21T14:20:05.240344+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:05.240400+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:05.240424+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:05.241409+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:05.242408+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:05.242449+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:05.284142+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:05.284150+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:05.284972+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:05.695380+00:00", "trade", 10.7706, 948.0]
["2026-09-21T14:20:05.827053+00:00", "trade", 10.7723, 15.0]
["2026-09-21T14:20:05.947984+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:06.166108+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:06.166168+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:06.202386+00:00", "trade", 10.775, 3.0]
["2026-09-21T14:20:06.405983+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:06.406029+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:06.428914+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:06.579922+00:00", "trade", 10.775, 3.0]
["2026-09-21T14:20:06.938804+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:07.892123+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:07.929894+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:08.183762+00:00", "trade", 10.7779, 108.0]
["2026-09-21T14:20:08.538083+00:00", "trade", 10.78, 16.0]
["2026-09-21T14:20:09.170230+00:00", "trade", 10.7783, 2.0]
["2026-09-21T14:20:09.170606+00:00", "trade", 10.7783, 1.0]
["2026-09-21T14:20:09.492080+00:00", "trade", 10.775, 130.0]
["2026-09-21T14:20:09.948475+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:20:09.948557+00:00", "trade", 10.78, 349.0]
["2026-09-21T14:20:09.948612+00:00", "trade", 10.78, 30.0]
["2026-09-21T14:20:09.948618+00:00", "trade", 10.78, 30.0]
["2026-09-21T14:20:09.948631+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:09.948633+00:00", "trade", 10.78, 700.0]
["2026-09-21T14:20:09.948638+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:09.948651+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:09.948657+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:09.948665+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:20:09.948672+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:20:09.948679+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:20:09.948686+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:20:09.948693+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:20:09.948713+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:20:09.948717+00:00", "trade", 10.78, 350.0]
["2026-09-21T14:20:09.948802+00:00", "trade", 10.78, 30.0]
["2026-09-21T14:20:09.948926+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:20:09.948934+00:00", "trade", 10.78, 150.0]
["2026-09-21T14:20:09.949006+00:00", "trade", 10.78, 30.0]
["2026-09-21T14:20:09.949113+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:20:09.949160+00:00", "trade", 10.78, 183.0]
["2026-09-21T14:20:09.949161+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:20:09.949200+00:00", "trade", 10.78, 217.0]
["2026-09-21T14:20:09.949203+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:20:09.949204+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:09.949205+00:00", "trade", 10.78, 500.0]
["2026-09-21T14:20:09.949335+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:09.949349+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:09.949468+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:09.949534+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:09.949589+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:09.949602+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:09.949616+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:09.949995+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:09.950541+00:00", "trade", 10.78, 175.0]
["2026-09-21T14:20:09.950552+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:09.954953+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:09.954956+00:00", "trade", 10.78, 325.0]
["2026-09-21T14:20:09.954956+00:00", "trade", 10.78, 276.0]
["2026-09-21T14:20:09.954957+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:20:09.954960+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:09.954986+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:09.955022+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:09.955029+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:09.955037+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:20:09.955044+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:20:09.955051+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:20:09.955057+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:20:09.955256+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:20:09.955327+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:09.955503+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:09.955535+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:09.955543+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:09.955581+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:09.955731+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:09.955796+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:09.955803+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:09.955810+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:09.955822+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:09.956016+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:10.000510+00:00", "trade", 10.7719, 100.0]
["2026-09-21T14:20:10.089310+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:10.089774+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:10.097618+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:10.098070+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:10.254899+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:10.510783+00:00", "trade", 10.7719, 38.0]
["2026-09-21T14:20:10.511877+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:10.943870+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:11.012718+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:11.169508+00:00", "trade", 10.775, 1.0]
["2026-09-21T14:20:11.288879+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:12.687262+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:12.687320+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:12.695578+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:13.186753+00:00", "trade", 10.775, 1857.0]
["2026-09-21T14:20:13.187691+00:00", "trade", 10.775, 19.0]
["2026-09-21T14:20:14.727016+00:00", "trade", 10.775, 461.0]
["2026-09-21T14:20:14.727741+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:14.731885+00:00", "trade", 10.7797, 20.0]
["2026-09-21T14:20:14.736617+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:20:14.736682+00:00", "trade", 10.78, 276.0]
["2026-09-21T14:20:14.736689+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:14.736704+00:00", "trade", 10.78, 700.0]
["2026-09-21T14:20:14.736707+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:14.736714+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:14.736720+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:14.736727+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:14.736734+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:20:14.736741+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:20:14.736748+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:20:14.736762+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:20:14.736769+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:20:14.736770+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:20:14.736776+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:20:14.736778+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:20:14.736789+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:20:14.736818+00:00", "trade", 10.78, 350.0]
["2026-09-21T14:20:14.736965+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:20:14.736988+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:20:14.737004+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:20:14.737040+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:20:14.737152+00:00", "trade", 10.78, 10.0]
["2026-09-21T14:20:14.737243+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:20:14.737245+00:00", "trade", 10.78, 500.0]
["2026-09-21T14:20:14.737245+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:14.737275+00:00", "trade", 10.78, 600.0]
["2026-09-21T14:20:14.737282+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:20:14.737288+00:00", "trade", 10.78, 600.0]
["2026-09-21T14:20:14.737322+00:00", "trade", 10.78, 600.0]
["2026-09-21T14:20:14.737325+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:20:14.737473+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:14.737590+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:14.737593+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:14.737623+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:14.737629+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:14.737639+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:14.737692+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:14.737710+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:14.737717+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:14.738191+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:14.738202+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:14.738227+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:14.741389+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:14.743743+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:14.748507+00:00", "trade", 10.785, 158.0]
["2026-09-21T14:20:14.748520+00:00", "trade", 10.785, 158.0]
["2026-09-21T14:20:14.748605+00:00", "trade", 10.785, 158.0]
["2026-09-21T14:20:14.748606+00:00", "trade", 10.785, 158.0]
["2026-09-21T14:20:14.748608+00:00", "trade", 10.785, 169.0]
["2026-09-21T14:20:14.748614+00:00", "trade", 10.785, 158.0]
["2026-09-21T14:20:14.748622+00:00", "trade", 10.785, 158.0]
["2026-09-21T14:20:14.748879+00:00", "trade", 10.785, 158.0]
["2026-09-21T14:20:14.748892+00:00", "trade", 10.785, 158.0]
["2026-09-21T14:20:14.748912+00:00", "trade", 10.785, 158.0]
["2026-09-21T14:20:14.748978+00:00", "trade", 10.785, 126.0]
["2026-09-21T14:20:14.749005+00:00", "trade", 10.785, 43.0]
["2026-09-21T14:20:14.749027+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:14.749043+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:14.749175+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:14.749280+00:00", "trade", 10.785, 220.0]
["2026-09-21T14:20:14.749751+00:00", "trade", 10.785, 220.0]
["2026-09-21T14:20:14.750203+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:14.750654+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:14.753236+00:00", "trade", 10.785, 115.0]
["2026-09-21T14:20:14.753238+00:00", "trade", 10.785, 120.0]
["2026-09-21T14:20:14.753249+00:00", "trade", 10.785, 115.0]
["2026-09-21T14:20:14.753249+00:00", "trade", 10.785, 115.0]
["2026-09-21T14:20:14.753805+00:00", "trade", 10.785, 261.0]
["2026-09-21T14:20:14.753988+00:00", "trade", 10.785, 774.0]
["2026-09-21T14:20:14.756413+00:00", "trade", 10.785, 120.0]
["2026-09-21T14:20:14.756979+00:00", "trade", 10.785, 1166.0]
["2026-09-21T14:20:14.760474+00:00", "trade", 10.79, 4333.0]
["2026-09-21T14:20:14.769093+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:14.769119+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:14.837712+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:14.838386+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:14.838853+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:14.839211+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:14.839318+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:14.839342+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:14.839684+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:15.490854+00:00", "trade", 10.78, 25.0]
["2026-09-21T14:20:15.491688+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:15.492490+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:15.766361+00:00", "trade", 10.7877, 83.0]
["2026-09-21T14:20:15.862404+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:20:16.003264+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:16.844887+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:16.845268+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:16.845695+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:17.018716+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:20:19.624951+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:19.625722+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:20.305711+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:20.306180+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:20.383896+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:20:20.383929+00:00", "trade", 10.785, 200.0]
["2026-09-21T14:20:20.384060+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:20:20.465538+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:20.466052+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:20.485622+00:00", "trade", 10.79, 25.0]
["2026-09-21T14:20:21.472009+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:21.499351+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:22.038830+00:00", "trade", 10.785, 200.0]
["2026-09-21T14:20:22.094785+00:00", "trade", 10.7858, 1642.0]
["2026-09-21T14:20:22.097945+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:22.101819+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:22.102268+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:22.175365+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:20:22.227134+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:22.228699+00:00", "trade", 10.785, 1133.0]
["2026-09-21T14:20:22.228772+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:20:22.228790+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:22.228798+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:22.228805+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:22.228825+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:20:22.228838+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:20:22.228845+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:20:22.228851+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:20:22.228858+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:20:22.228885+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:20:22.229054+00:00", "trade", 10.79, 3.0]
["2026-09-21T14:20:22.229077+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:20:22.229279+00:00", "trade", 10.7851, 69.0]
["2026-09-21T14:20:22.229316+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:20:22.229337+00:00", "trade", 10.79, 1.0]
["2026-09-21T14:20:22.229339+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:20:22.229339+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:20:22.229340+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:20:22.229377+00:00", "trade", 10.79, 201.0]
["2026-09-21T14:20:22.229385+00:00", "trade", 10.79, 99.0]
["2026-09-21T14:20:22.229440+00:00", "trade", 10.79, 1.0]
["2026-09-21T14:20:22.229475+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:20:22.229573+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:20:22.229654+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:20:22.229743+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:20:22.229759+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:20:22.229860+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:20:22.229910+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:20:22.229975+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:20:22.231587+00:00", "trade", 10.79, 11.0]
["2026-09-21T14:20:22.232346+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:20:22.232791+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:20:22.235828+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:20:22.239586+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:20:22.239615+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:20:22.239617+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:20:22.239647+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:20:22.240147+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:20:22.240148+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:20:22.240148+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:20:22.240153+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:20:22.240247+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:20:22.240323+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:20:22.240390+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:20:22.240519+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:20:22.240531+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:20:22.240602+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:20:22.240668+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:20:22.240690+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:20:22.240815+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:20:22.240978+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:20:22.241147+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:20:22.241296+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:20:22.243034+00:00", "trade", 10.81, 200.0]
["2026-09-21T14:20:22.243034+00:00", "trade", 10.81, 300.0]
["2026-09-21T14:20:22.243035+00:00", "trade", 10.81, 50.0]
["2026-09-21T14:20:22.243695+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:20:22.243978+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:20:22.244431+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:20:22.245826+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:20:22.250176+00:00", "quote", 10.8, 10.82]
["2026-09-21T14:20:22.253978+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.254426+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.254576+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.254868+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.255032+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.255497+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.255520+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.262768+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.281648+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.282328+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.285640+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.285666+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.312903+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.313354+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.314027+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.314478+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.327336+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.345335+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.349081+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.349979+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.350412+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.353439+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.393024+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.393051+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.393345+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.393364+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.393390+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.393396+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.393442+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.393449+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.393453+00:00", "trade", 10.81, 200.0]
["2026-09-21T14:20:22.393463+00:00", "trade", 10.81, 2.0]
["2026-09-21T14:20:22.393486+00:00", "trade", 10.81, 300.0]
["2026-09-21T14:20:22.393500+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:20:22.393519+00:00", "trade", 10.81, 128.0]
["2026-09-21T14:20:22.393519+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.393586+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:20:22.393606+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.393802+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.393966+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.394040+00:00", "trade", 10.8002, 54.0]
["2026-09-21T14:20:22.394068+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.394274+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.397158+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.397842+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.398402+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.459054+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.462070+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.462110+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.462487+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.462966+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.463040+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.463402+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.467819+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.540043+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.540231+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.540648+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.540660+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.540873+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.541125+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.730090+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.730612+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.730639+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.730734+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.730766+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.731345+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.736262+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.767113+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.767195+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.767818+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.768029+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:22.771387+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.045330+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.045976+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.046164+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.046447+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.049971+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.126635+00:00", "trade", 10.815, 1.0]
["2026-09-21T14:20:23.130073+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.130408+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.130442+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.130917+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.130927+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.131180+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.131369+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.131397+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.176913+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.177162+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.177456+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.177623+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.221727+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.221816+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.222096+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.222538+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.223001+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.381252+00:00", "trade", 10.812, 1.0]
["2026-09-21T14:20:23.382368+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.382459+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.382521+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.382660+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.382706+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.382953+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.383130+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.586592+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.586983+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.587058+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.611034+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.611465+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.627235+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.627667+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.667310+00:00", "trade", 10.81, 1.0]
["2026-09-21T14:20:23.668178+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.668263+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.668320+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.668331+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.668473+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.668761+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.668941+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.703913+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.704347+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.736158+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.736595+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:23.881481+00:00", "trade", 10.815, 1.0]
["2026-09-21T14:20:24.471883+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.471993+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.472561+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.596591+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.597440+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.597737+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.597961+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.598432+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.792425+00:00", "trade", 10.814, 30.0]
["2026-09-21T14:20:24.820558+00:00", "trade", 10.815, 62.0]
["2026-09-21T14:20:24.820560+00:00", "trade", 10.815, 38.0]
["2026-09-21T14:20:24.821060+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.821484+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.821738+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.866192+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.867097+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.952588+00:00", "trade", 10.815, 100.0]
["2026-09-21T14:20:24.953051+00:00", "quote", 10.81, 10.83]
["2026-09-21T14:20:24.953052+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.953076+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.953140+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.953462+00:00", "trade", 10.82, 10.0]
["2026-09-21T14:20:24.953505+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.953934+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.953974+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.954171+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.954306+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.954325+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.954331+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.954652+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.954842+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.954867+00:00", "quote", 10.81, 10.83]
["2026-09-21T14:20:24.954895+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.955057+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.955591+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.955617+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.955711+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.955989+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.956727+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.956915+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.989473+00:00", "quote", 10.81, 10.83]
["2026-09-21T14:20:24.989557+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.989730+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:24.989755+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.059215+00:00", "trade", 10.81, 1.0]
["2026-09-21T14:20:25.059254+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.059668+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.059730+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.059748+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.078035+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.078064+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.078514+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.078615+00:00", "quote", 10.81, 10.83]
["2026-09-21T14:20:25.078642+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.078667+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.078798+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.079468+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.079486+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.079783+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.091433+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.091451+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.091457+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.092355+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.092817+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.092872+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.130200+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.130577+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.130600+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.130837+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.152232+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.152661+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.152684+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.153593+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.154060+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.196943+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.197346+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.197498+00:00", "quote", 10.81, 10.83]
["2026-09-21T14:20:25.197504+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.197703+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.197994+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.255359+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.255557+00:00", "quote", 10.81, 10.83]
["2026-09-21T14:20:25.255565+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.255722+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.255851+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.256052+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.256520+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.271710+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.271946+00:00", "trade", 10.82, 300.0]
["2026-09-21T14:20:25.271947+00:00", "trade", 10.82, 300.0]
["2026-09-21T14:20:25.271967+00:00", "quote", 10.81, 10.83]
["2026-09-21T14:20:25.271972+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:20:25.272028+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:20:25.272034+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:20:25.272063+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:20:25.272069+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:20:25.272247+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:20:25.272279+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:20:25.272322+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:20:25.272519+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:20:25.272519+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:20:25.272553+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:20:25.272580+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:20:25.272633+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:20:25.272666+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:20:25.272679+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:20:25.272687+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:20:25.272733+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:20:25.272872+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:20:25.272924+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:20:25.272931+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:20:25.272950+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:20:25.272957+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:20:25.273039+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:20:25.273175+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:20:25.273400+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:20:25.273523+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:20:25.273851+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:20:25.273879+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:20:25.274117+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:20:25.274124+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:20:25.274131+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:20:25.274137+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:20:25.274160+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:20:25.274221+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:20:25.274516+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:20:25.274580+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:20:25.274586+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:20:25.274593+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:20:25.274603+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:20:25.274614+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:20:25.275032+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:20:25.327914+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:20:25.343437+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:20:25.344095+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:20:25.344220+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:20:25.344224+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:20:25.720679+00:00", "trade", 10.84, 2000.0]
["2026-09-21T14:20:25.720730+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.720763+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.721209+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.721291+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.721369+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.721476+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.721529+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.722013+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.722471+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.722741+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:20:25.723212+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:20:25.723223+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:20:25.723230+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:20:25.723241+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:20:25.723323+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:20:25.723920+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:20:25.726177+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.726597+00:00", "trade", 10.84, 2500.0]
["2026-09-21T14:20:25.726629+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.726649+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.726656+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.727061+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.728304+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.728755+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.736800+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:20:25.737290+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:20:25.737475+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:20:25.737746+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:20:25.737811+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:20:25.737937+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:20:25.737955+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:20:25.738397+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:20:25.738505+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:20:25.738790+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:20:25.738860+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:20:25.738892+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:20:25.739250+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:20:25.739422+00:00", "trade", 10.85, 42.0]
["2026-09-21T14:20:25.739497+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.739582+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:20:25.739583+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:25.739778+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:20:25.739907+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.739999+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:25.740066+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.740098+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.740224+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:20:25.740475+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:25.740657+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:20:25.740660+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.740728+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.740849+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.740908+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:25.741062+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.741144+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.741168+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.741984+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:20:25.742692+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.743061+00:00", "trade", 10.85, 158.0]
["2026-09-21T14:20:25.743375+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.743705+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:20:25.748135+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.748147+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.772480+00:00", "trade", 10.845, 158.0]
["2026-09-21T14:20:25.772708+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:20:25.772943+00:00", "trade", 10.845, 126.0]
["2026-09-21T14:20:25.773128+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.773282+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.775041+00:00", "trade", 10.8494, 158.0]
["2026-09-21T14:20:25.775121+00:00", "trade", 10.8494, 100.0]
["2026-09-21T14:20:25.775165+00:00", "trade", 10.8494, 126.0]
["2026-09-21T14:20:25.775211+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:20:25.775217+00:00", "trade", 10.845, 158.0]
["2026-09-21T14:20:25.775219+00:00", "trade", 10.845, 158.0]
["2026-09-21T14:20:25.775220+00:00", "trade", 10.845, 158.0]
["2026-09-21T14:20:25.775555+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.775716+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.775931+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.776134+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.777042+00:00", "trade", 10.8494, 100.0]
["2026-09-21T14:20:25.777121+00:00", "trade", 10.8494, 158.0]
["2026-09-21T14:20:25.777165+00:00", "trade", 10.8494, 158.0]
["2026-09-21T14:20:25.777208+00:00", "trade", 10.8494, 158.0]
["2026-09-21T14:20:25.778358+00:00", "trade", 10.85, 742.0]
["2026-09-21T14:20:25.779454+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:25.779455+00:00", "trade", 10.85, 82.0]
["2026-09-21T14:20:25.779479+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:25.779479+00:00", "trade", 10.85, 18.0]
["2026-09-21T14:20:25.779506+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.779511+00:00", "trade", 10.85, 320.0]
["2026-09-21T14:20:25.779512+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.779513+00:00", "trade", 10.85, 79.0]
["2026-09-21T14:20:25.779520+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.779521+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:20:25.779541+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:25.779548+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.779570+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.779645+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:25.779703+00:00", "trade", 10.85, 72.0]
["2026-09-21T14:20:25.779704+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:25.779711+00:00", "trade", 10.85, 99.0]
["2026-09-21T14:20:25.779724+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:20:25.779730+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.779737+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.779741+00:00", "trade", 10.85, 18.0]
["2026-09-21T14:20:25.779749+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.779759+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.779773+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.779778+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.779787+00:00", "trade", 10.85, 262.0]
["2026-09-21T14:20:25.779790+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.779792+00:00", "trade", 10.85, 154.0]
["2026-09-21T14:20:25.779801+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.779809+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:25.779816+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:25.779825+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:20:25.779840+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:25.779840+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:25.779848+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:25.779852+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:25.779855+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:25.779862+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:25.779873+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:25.779877+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:25.779881+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.779882+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:20:25.779884+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.779885+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:25.779892+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.779901+00:00", "trade", 10.85, 238.0]
["2026-09-21T14:20:25.779920+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:25.779942+00:00", "trade", 10.85, 162.0]
["2026-09-21T14:20:25.779949+00:00", "trade", 10.85, 143.0]
["2026-09-21T14:20:25.779960+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:25.779967+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.779983+00:00", "trade", 10.85, 65.0]
["2026-09-21T14:20:25.779989+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:20:25.779989+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.779992+00:00", "trade", 10.85, 123.0]
["2026-09-21T14:20:25.780000+00:00", "trade", 10.85, 30.0]
["2026-09-21T14:20:25.780028+00:00", "trade", 10.85, 97.0]
["2026-09-21T14:20:25.780036+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:25.780039+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:20:25.780040+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:25.780042+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.780058+00:00", "trade", 10.85, 86.0]
["2026-09-21T14:20:25.780066+00:00", "trade", 10.85, 135.0]
["2026-09-21T14:20:25.780067+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.780070+00:00", "trade", 10.85, 3.0]
["2026-09-21T14:20:25.780076+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.780084+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.780091+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.780104+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.780112+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.780128+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.780129+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.780189+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.780204+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.780276+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.780305+00:00", "trade", 10.85, 350.0]
["2026-09-21T14:20:25.780329+00:00", "trade", 10.85, 158.0]
["2026-09-21T14:20:25.780464+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.780500+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.780507+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.780511+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:25.780518+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.780567+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.780653+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.780655+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.780666+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:25.780677+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.780683+00:00", "trade", 10.85, 238.0]
["2026-09-21T14:20:25.780689+00:00", "trade", 10.85, 162.0]
["2026-09-21T14:20:25.780727+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.780774+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.780829+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.780850+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.781209+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.781316+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.781388+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.781623+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.782831+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.784595+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:25.785257+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.787554+00:00", "trade", 10.85, 126.0]
["2026-09-21T14:20:25.795798+00:00", "trade", 10.85, 742.0]
["2026-09-21T14:20:25.796067+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.797047+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.800918+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.800946+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.800952+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.800958+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.800965+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.800976+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.800998+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:25.801025+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:20:25.801069+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:20:25.801082+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:20:25.801089+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:20:25.801097+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.801098+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.801103+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.801114+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.801119+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.801125+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.801132+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.801140+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.801352+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.801424+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.801451+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.801490+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.801503+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.801603+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.801702+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:20:25.801703+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:20:25.801872+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.801972+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.802001+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.802295+00:00", "trade", 10.835, 126.0]
["2026-09-21T14:20:25.802413+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.802523+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.803104+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.808773+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.808780+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.835596+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.835618+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.920353+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:25.979028+00:00", "trade", 10.84, 300.0]
["2026-09-21T14:20:26.151373+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:20:26.152658+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:20:26.152686+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:20:26.152703+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:20:26.152749+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:20:26.152809+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:20:26.153043+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:20:26.154335+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:20:26.154907+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:20:26.156623+00:00", "trade", 10.84, 50.0]
["2026-09-21T14:20:26.156705+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:20:26.156918+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:20:26.160195+00:00", "trade", 10.84, 440.0]
["2026-09-21T14:20:26.160258+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:20:26.160812+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:20:26.160921+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:20:26.161787+00:00", "trade", 10.84, 38.0]
["2026-09-21T14:20:26.161812+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:20:26.161900+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:26.161926+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:26.162090+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:20:26.162306+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:26.162468+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:26.162710+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:26.162855+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:26.162944+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:26.163052+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:26.163390+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:20:26.163545+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:20:26.163629+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:20:26.165595+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:26.168315+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:20:26.172889+00:00", "trade", 10.84, 79.0]
["2026-09-21T14:20:26.172890+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:26.172891+00:00", "trade", 10.84, 383.0]
["2026-09-21T14:20:26.172897+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:26.173149+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:20:26.173161+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:20:26.173167+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:20:26.173174+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:20:26.173178+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:26.173476+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:26.173850+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:26.206753+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:26.207214+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:26.239407+00:00", "trade", 10.84, 254.0]
["2026-09-21T14:20:26.239409+00:00", "trade", 10.84, 408.0]
["2026-09-21T14:20:26.239409+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:20:26.239416+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:20:26.239423+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.239438+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.239444+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.239451+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.239462+00:00", "trade", 10.84, 95.0]
["2026-09-21T14:20:26.239464+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.239470+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.239477+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.239483+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.239782+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.239983+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.240103+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.240150+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.240192+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.240320+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:20:26.240321+00:00", "trade", 10.85, 143.0]
["2026-09-21T14:20:26.240420+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.240434+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.240691+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.240708+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:20:26.240714+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:20:26.240825+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:20:26.240913+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.241176+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.241285+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.241300+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.241306+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.241458+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.241506+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.241558+00:00", "trade", 10.85, 110.0]
["2026-09-21T14:20:26.241595+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.241824+00:00", "trade", 10.85, 290.0]
["2026-09-21T14:20:26.241992+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.242130+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.247366+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.247602+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:26.247637+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.249954+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.250891+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.250939+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:26.251981+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:20:26.271708+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.271732+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.272485+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.272496+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.281400+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:26.296042+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.297633+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.332763+00:00", "trade", 10.85, 610.0]
["2026-09-21T14:20:26.332912+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:20:26.332913+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:26.332958+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.332965+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.333231+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:26.333299+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.333419+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:20:26.333438+00:00", "trade", 10.85, 186.0]
["2026-09-21T14:20:26.333474+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.333487+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.333499+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.333583+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.333604+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:26.333605+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:20:26.333615+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:26.333648+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:20:26.333664+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:20:26.333671+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:26.333677+00:00", "trade", 10.85, 79.0]
["2026-09-21T14:20:26.333678+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:26.333679+00:00", "trade", 10.85, 85.0]
["2026-09-21T14:20:26.333681+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:26.333689+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:26.333697+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:26.333705+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:26.333712+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:26.333718+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:26.333739+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:26.333753+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:26.333760+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:26.333775+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:26.333787+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:26.333793+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:26.333949+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:26.333956+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:26.333992+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:26.334118+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:26.334146+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:26.334196+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:26.334196+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:26.334198+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:26.334200+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:20:26.334203+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:26.334210+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:26.334216+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:26.334223+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:26.334227+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:26.334284+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.334327+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.334426+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.334482+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.334493+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.334500+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.334585+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.334604+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.334685+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.334709+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.334716+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.334789+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.336349+00:00", "trade", 10.85, 126.0]
["2026-09-21T14:20:26.338717+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.338738+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.367471+00:00", "trade", 10.85, 274.0]
["2026-09-21T14:20:26.367508+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.367515+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.368192+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.412981+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.413679+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.413737+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.465345+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.465767+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:20:26.465796+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:20:26.465926+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:20:26.466190+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:20:26.466217+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:20:26.466225+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:20:26.466246+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:20:26.466365+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.466401+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.466416+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.466960+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.466979+00:00", "trade", 10.85, 800.0]
["2026-09-21T14:20:26.466981+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.488230+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.488280+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.488300+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.496390+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.499205+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:20:26.791372+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:20:26.791375+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.791395+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:20:26.791458+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:20:26.791516+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.791760+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:20:26.791810+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:20:26.791909+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.791930+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:20:26.791966+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.791976+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:20:26.792070+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:20:26.792165+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.792244+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.792413+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:20:26.792435+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.792636+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.793234+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.793310+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.793814+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.793840+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.794967+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.795623+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.803808+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:20:26.804217+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.804374+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:26.863662+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:27.021302+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:27.055388+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:20:27.056704+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:20:27.056785+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:20:27.056839+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:20:27.056879+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:20:27.057233+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:20:27.057819+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:20:27.057879+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:20:27.057927+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:20:27.058180+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:20:27.058594+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:20:27.058838+00:00", "trade", 10.85, 2300.0]
["2026-09-21T14:20:27.059076+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:20:27.060374+00:00", "trade", 10.85, 1100.0]
["2026-09-21T14:20:27.061238+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:27.061245+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:27.061271+00:00", "trade", 10.85, 500.0]
["2026-09-21T14:20:27.061272+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:27.061273+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:27.061397+00:00", "trade", 10.85, 85.0]
["2026-09-21T14:20:27.061398+00:00", "trade", 10.85, 15.0]
["2026-09-21T14:20:27.061461+00:00", "trade", 10.85, 85.0]
["2026-09-21T14:20:27.061462+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:27.061463+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:27.061480+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:27.061485+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:20:27.061487+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:27.061495+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:27.061502+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:27.061613+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:27.061636+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:27.061640+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:20:27.061642+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:27.061642+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:27.061642+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:20:27.061645+00:00", "trade", 10.85, 38.0]
["2026-09-21T14:20:27.061648+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:20:27.061703+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.061716+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.061723+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.061735+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.061756+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:27.061805+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.061847+00:00", "trade", 10.85, 62.0]
["2026-09-21T14:20:27.061847+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:20:27.061848+00:00", "trade", 10.85, 138.0]
["2026-09-21T14:20:27.061848+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:27.061881+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:27.061906+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:27.061919+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:27.061932+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:27.061940+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:27.061993+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:27.061996+00:00", "trade", 10.85, 99.0]
["2026-09-21T14:20:27.061996+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:20:27.061996+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:27.062003+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:27.062007+00:00", "trade", 10.85, 54.0]
["2026-09-21T14:20:27.062051+00:00", "trade", 10.85, 15.0]
["2026-09-21T14:20:27.062053+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.062127+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:20:27.062128+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.062143+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.062167+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.062184+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.062191+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.062198+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.062205+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.062219+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.062232+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.062239+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.062246+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.062249+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.062260+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.062278+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:27.062291+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.062307+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.062321+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.062340+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.062363+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.062379+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:27.062390+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.062397+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.062438+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:27.062461+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.062508+00:00", "trade", 10.85, 98.0]
["2026-09-21T14:20:27.062519+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.062526+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.062528+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.062537+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.062544+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.062598+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.062769+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:20:27.063239+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:27.063644+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.063985+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.067188+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.068513+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.069183+00:00", "trade", 10.85, 65.0]
["2026-09-21T14:20:27.069188+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.069210+00:00", "trade", 10.85, 21.0]
["2026-09-21T14:20:27.069214+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:27.069214+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:27.069215+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:27.069217+00:00", "trade", 10.85, 25.0]
["2026-09-21T14:20:27.069270+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:27.069284+00:00", "trade", 10.85, 71.0]
["2026-09-21T14:20:27.069285+00:00", "trade", 10.85, 85.0]
["2026-09-21T14:20:27.069286+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:20:27.069288+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:20:27.069291+00:00", "trade", 10.86, 52.0]
["2026-09-21T14:20:27.069302+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:20:27.069302+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:20:27.069322+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:20:27.069329+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:20:27.069341+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.069362+00:00", "trade", 10.86, 82.0]
["2026-09-21T14:20:27.069375+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.069377+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:20:27.069412+00:00", "trade", 10.86, 10.0]
["2026-09-21T14:20:27.069431+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:20:27.069432+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.069435+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:20:27.069442+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:20:27.069451+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:20:27.069455+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.069462+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.069548+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.069622+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:20:27.069651+00:00", "trade", 10.855, 500.0]
["2026-09-21T14:20:27.069660+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.069664+00:00", "trade", 10.855, 350.0]
["2026-09-21T14:20:27.069738+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.069751+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:20:27.069759+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.069769+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.069855+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.069940+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.069948+00:00", "trade", 10.855, 62.0]
["2026-09-21T14:20:27.070003+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.070180+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.070213+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.070355+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.070387+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.070582+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:20:27.071569+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.071597+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.078230+00:00", "trade", 10.85, 1100.0]
["2026-09-21T14:20:27.098387+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:20:27.138043+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.138257+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.139072+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:20:27.140104+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.140561+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.213949+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.214401+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.259698+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.260139+00:00", "trade", 10.85, 63.0]
["2026-09-21T14:20:27.260248+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.260525+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.260878+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.260993+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.297771+00:00", "trade", 10.85, 237.0]
["2026-09-21T14:20:27.298391+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.336717+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:27.492401+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:20:27.493345+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:20:27.493361+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.493652+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:20:27.493678+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.493679+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:20:27.493685+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.493698+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.493705+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.493810+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.493854+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.493861+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.493884+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:20:27.493944+00:00", "trade", 10.86, 800.0]
["2026-09-21T14:20:27.494055+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:20:27.494224+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.494624+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:20:27.494978+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:20:27.495531+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:20:27.495893+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:20:27.496158+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:20:27.496910+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.498633+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:20:27.498696+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:20:27.499229+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.499976+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:20:27.500219+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:20:27.500290+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:20:27.500526+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:20:27.500567+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:20:27.500672+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.500674+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:20:27.500700+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:20:27.501138+00:00", "trade", 10.86, 83.0]
["2026-09-21T14:20:27.501308+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:20:27.501413+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.501516+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.501644+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.501696+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.502104+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.502185+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:20:27.502415+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.502560+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.502566+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.502915+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.503254+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:20:27.504020+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:20:27.505397+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:20:27.506906+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:20:27.507653+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.507678+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.508061+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.508605+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.508654+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.509132+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.509236+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.510155+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.510299+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.551951+00:00", "trade", 10.86, 1100.0]
["2026-09-21T14:20:27.552730+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.552811+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.552831+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.552841+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:20:27.552845+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.552849+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:20:27.552943+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:20:27.552962+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.552969+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.552976+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.552983+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.552991+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.553051+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:20:27.553063+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:20:27.553068+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:20:27.553071+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.553076+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:27.553131+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:20:27.553139+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:20:27.553153+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:20:27.553160+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:20:27.553167+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:20:27.553177+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:20:27.553181+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:20:27.553188+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:20:27.553223+00:00", "trade", 10.86, 17.0]
["2026-09-21T14:20:27.553224+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:20:27.553226+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.553244+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.553318+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.553458+00:00", "trade", 10.86, 5.0]
["2026-09-21T14:20:27.553517+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.553644+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.553709+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.553718+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.553745+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.553793+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.553838+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.553846+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.553865+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.553879+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.553921+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.554235+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.555788+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.561566+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:20:27.569700+00:00", "trade", 10.86, 1100.0]
["2026-09-21T14:20:27.570485+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.572853+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:20:27.572938+00:00", "trade", 10.87, 2.0]
["2026-09-21T14:20:27.572940+00:00", "trade", 10.87, 66.0]
["2026-09-21T14:20:27.572941+00:00", "trade", 10.87, 400.0]
["2026-09-21T14:20:27.572941+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:20:27.572945+00:00", "trade", 10.87, 15.0]
["2026-09-21T14:20:27.573136+00:00", "trade", 10.87, 3.0]
["2026-09-21T14:20:27.573313+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.573327+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.573347+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.596177+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:20:27.599321+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:20:27.625321+00:00", "trade", 10.865, 15.0]
["2026-09-21T14:20:27.644232+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.644898+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.786379+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:20:27.786385+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:20:27.786386+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:20:27.786423+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:20:27.786505+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:20:27.786563+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:20:27.786651+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:20:27.786752+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:20:27.786878+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:20:27.786922+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:20:27.786944+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:20:27.786955+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:20:27.786962+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:20:27.787020+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:20:27.787039+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:20:27.787216+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:20:27.791512+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:20:27.792902+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:20:27.792938+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:20:27.793006+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:20:27.793013+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:20:27.793209+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:20:27.793543+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:20:27.793550+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:20:27.793557+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:20:27.793563+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:20:27.793575+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:20:27.793581+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:20:27.793583+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:20:27.793661+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:20:27.793698+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:20:27.793984+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:20:27.794009+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:20:27.794037+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:20:27.794072+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:20:27.796133+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:20:27.796856+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:20:27.797933+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:20:27.797986+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:20:27.798031+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:20:27.798039+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:20:27.798070+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.798092+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.798159+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.798175+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.798392+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.798439+00:00", "trade", 10.87, 99.0]
["2026-09-21T14:20:27.798439+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.798453+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.798618+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:20:27.798662+00:00", "trade", 10.865, 58.0]
["2026-09-21T14:20:27.798838+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.798856+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.807624+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:20:27.818121+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.818129+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.831032+00:00", "trade", 10.86, 42.0]
["2026-09-21T14:20:27.831088+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.831270+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.831448+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.831925+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.832160+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.844923+00:00", "trade", 10.865, 800.0]
["2026-09-21T14:20:27.845368+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.845373+00:00", "trade", 10.865, 350.0]
["2026-09-21T14:20:27.845648+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.845676+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.845721+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.845782+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.845793+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.845982+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.850982+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.854854+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.875286+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.901575+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.901800+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:27.927661+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:20:27.927972+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:28.127665+00:00", "trade", 10.865, 158.0]
["2026-09-21T14:20:28.127666+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:20:28.127668+00:00", "trade", 10.86, 42.0]
["2026-09-21T14:20:28.127702+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:28.127896+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:28.128025+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:20:28.128213+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:28.128220+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:28.128227+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:28.128236+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:28.128239+00:00", "trade", 10.86, 58.0]
["2026-09-21T14:20:28.128240+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:20:28.128251+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:20:28.128257+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:28.128264+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:28.128271+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:28.128277+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:28.128284+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:28.128291+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:28.128350+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:28.128360+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:28.128389+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:28.128399+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:28.128431+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:20:28.128445+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:20:28.128451+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:20:28.128458+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:20:28.128465+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:20:28.128468+00:00", "trade", 10.86, 10.0]
["2026-09-21T14:20:28.128472+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:20:28.128484+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:20:28.128484+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:20:28.128484+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:28.128485+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:28.128493+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:28.128500+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:28.128592+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:20:28.128867+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:28.128931+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:20:28.128944+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:28.128950+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:28.129045+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:28.129248+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:28.131202+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:28.132823+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:28.134158+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:28.134194+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:28.134242+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:20:28.134244+00:00", "trade", 10.85, 10.0]
["2026-09-21T14:20:28.134244+00:00", "trade", 10.85, 188.0]
["2026-09-21T14:20:28.134245+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:28.134358+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:20:28.134449+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.134668+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.134671+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.134702+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.134891+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.134921+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.134932+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.135139+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.135671+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.137535+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.137702+00:00", "trade", 10.845, 158.0]
["2026-09-21T14:20:28.137703+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:20:28.137705+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:20:28.137707+00:00", "trade", 10.84, 42.0]
["2026-09-21T14:20:28.137719+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.137742+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.137762+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.137982+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.138009+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:20:28.138064+00:00", "trade", 10.845, 158.0]
["2026-09-21T14:20:28.138068+00:00", "trade", 10.845, 42.0]
["2026-09-21T14:20:28.138420+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.138424+00:00", "trade", 10.845, 158.0]
["2026-09-21T14:20:28.138427+00:00", "trade", 10.84, 10.0]
["2026-09-21T14:20:28.138427+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:20:28.138427+00:00", "trade", 10.84, 32.0]
["2026-09-21T14:20:28.138468+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.138471+00:00", "trade", 10.845, 700.0]
["2026-09-21T14:20:28.138471+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.138476+00:00", "trade", 10.84, 10.0]
["2026-09-21T14:20:28.138533+00:00", "trade", 10.845, 158.0]
["2026-09-21T14:20:28.138543+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.138634+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:20:28.138820+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.138858+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.139113+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.141859+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.142534+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.144876+00:00", "trade", 10.845, 158.0]
["2026-09-21T14:20:28.144877+00:00", "trade", 10.84, 358.0]
["2026-09-21T14:20:28.144878+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:20:28.144878+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.144879+00:00", "trade", 10.84, 284.0]
["2026-09-21T14:20:28.144884+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.144898+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.145124+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.145153+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:20:28.145165+00:00", "trade", 10.845, 58.0]
["2026-09-21T14:20:28.145420+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.145431+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.145503+00:00", "trade", 10.84, 158.0]
["2026-09-21T14:20:28.145505+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:20:28.145512+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.145514+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:20:28.145548+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.145556+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.145566+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.145579+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.145654+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.145895+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.145902+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.145936+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:20:28.145943+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:20:28.146277+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.146296+00:00", "trade", 10.84, 300.0]
["2026-09-21T14:20:28.148888+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.149998+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.151351+00:00", "trade", 10.84, 216.0]
["2026-09-21T14:20:28.151351+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.151355+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:20:28.151355+00:00", "trade", 10.84, 184.0]
["2026-09-21T14:20:28.151358+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.151430+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:20:28.151669+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.151678+00:00", "trade", 10.845, 16.0]
["2026-09-21T14:20:28.151706+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.151718+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.151741+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:20:28.152211+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.152293+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.152343+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.152885+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.152997+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.153900+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.154426+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.155237+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:20:28.155290+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.155750+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.156191+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.157482+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:20:28.159690+00:00", "trade", 10.845, 500.0]
["2026-09-21T14:20:28.161923+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:20:28.162167+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:20:28.164390+00:00", "trade", 10.845, 500.0]
["2026-09-21T14:20:28.166435+00:00", "trade", 10.845, 72.0]
["2026-09-21T14:20:28.166758+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.166766+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:20:28.166775+00:00", "trade", 10.84, 72.0]
["2026-09-21T14:20:28.166856+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.166877+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.166963+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.167365+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.169725+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:20:28.169736+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:20:28.169777+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.169778+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:20:28.169812+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:20:28.169871+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.170069+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.170196+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.170264+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.170272+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.170487+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.170583+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.171020+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.171150+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.172052+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.172209+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:20:28.172443+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:20:28.172504+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.172602+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.172953+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.173066+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.173096+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.173192+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.175077+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:20:28.175349+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:20:28.178361+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:20:28.178612+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:20:28.178993+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.179057+00:00", "trade", 10.845, 600.0]
["2026-09-21T14:20:28.179307+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:20:28.179500+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.182710+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:20:28.182715+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:20:28.182786+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.183118+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.184027+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.185475+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:20:28.187685+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:20:28.189890+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:20:28.189951+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.192174+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:20:28.194444+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:20:28.194784+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.195380+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.197506+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:20:28.197516+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:20:28.197570+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.197577+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.197583+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:20:28.197584+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:20:28.197584+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.197590+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:20:28.197591+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:20:28.197637+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:20:28.197638+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.197661+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.197685+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.197698+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.197716+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.197753+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.197843+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:20:28.197882+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:20:28.197896+00:00", "trade", 10.84, 60.0]
["2026-09-21T14:20:28.197924+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:20:28.197936+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.197952+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.197973+00:00", "trade", 10.84, 60.0]
["2026-09-21T14:20:28.197982+00:00", "trade", 10.84, 60.0]
["2026-09-21T14:20:28.197984+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.197985+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:20:28.197985+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.198000+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.198021+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.198238+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.198272+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.198861+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.199198+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:20:28.199665+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:28.201751+00:00", "trade", 10.84, 7306.0]
["2026-09-21T14:20:28.201937+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:28.202015+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:28.202023+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:28.202037+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:28.202044+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:28.202065+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:28.202231+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:20:28.202231+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:28.202392+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:28.202418+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:28.202432+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:28.202433+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:28.202441+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:28.202528+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:28.202720+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:28.202782+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:28.202786+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:28.202810+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:28.202934+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:28.202970+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:28.203199+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:28.203228+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:28.204180+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:28.208679+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:28.209719+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:28.209726+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:28.222459+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:28.222564+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:20:28.222584+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:20:28.222810+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:20:28.222862+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:28.227370+00:00", "trade", 10.86, 389.0]
["2026-09-21T14:20:28.228683+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:20:28.228712+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:20:28.229368+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:20:28.229380+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:20:28.235876+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:20:28.302025+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:20:28.343948+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:20:28.409018+00:00", "trade", 10.86, 16.0]
["2026-09-21T14:20:28.427055+00:00", "trade", 10.843, 128.0]
["2026-09-21T14:20:28.734725+00:00", "trade", 10.8641, 7.0]
["2026-09-21T14:20:29.141172+00:00", "trade", 10.87, 800.0]
["2026-09-21T14:20:29.142126+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:20:29.142172+00:00", "trade", 10.86, 284.0]
["2026-09-21T14:20:29.142423+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:20:29.142431+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:20:29.142540+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:20:29.142724+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:20:29.142762+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:20:29.142825+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:20:29.142828+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:20:29.142869+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.142892+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:20:29.143060+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:20:29.143248+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:20:29.143300+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:20:29.143307+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.143353+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.143418+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.143618+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.143666+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.143945+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:20:29.144171+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.144279+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.145459+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:20:29.146187+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.146770+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.147297+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:20:29.158883+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:20:29.177486+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.193647+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.193702+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.194105+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.223619+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.333063+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.354920+00:00", "trade", 10.87, 800.0]
["2026-09-21T14:20:29.356043+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:20:29.356066+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:20:29.356325+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:20:29.356440+00:00", "trade", 10.87, 400.0]
["2026-09-21T14:20:29.356455+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.356457+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:20:29.356595+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.356780+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:20:29.356818+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.357008+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.357094+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.357158+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.357232+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.357826+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.358049+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:20:29.359103+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:20:29.360371+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:20:29.361540+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:20:29.378403+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:20:29.378795+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.378838+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.379813+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.381132+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:20:29.579037+00:00", "trade", 10.8606, 2.0]
["2026-09-21T14:20:29.904294+00:00", "trade", 10.87, 400.0]
["2026-09-21T14:20:29.905295+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:20:29.905511+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:20:29.905594+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:20:29.905900+00:00", "trade", 10.87, 300.0]
["2026-09-21T14:20:29.906016+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.906018+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:20:29.906497+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.906900+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.907543+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:20:29.908605+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:20:29.909716+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:20:29.910472+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:20:29.910713+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:20:29.910713+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.911072+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.911176+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.911387+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.911663+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.916358+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:20:29.917974+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:20:29.919229+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.919527+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:29.941173+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:30.123911+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:30.742470+00:00", "trade", 10.865, 126.0]
["2026-09-21T14:20:30.746246+00:00", "trade", 10.865, 158.0]
["2026-09-21T14:20:30.749452+00:00", "trade", 10.87, 400.0]
["2026-09-21T14:20:30.750810+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:20:30.750887+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:20:30.751185+00:00", "trade", 10.87, 400.0]
["2026-09-21T14:20:30.751192+00:00", "trade", 10.87, 216.0]
["2026-09-21T14:20:30.751284+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:30.751286+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:20:30.751770+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:30.752642+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:20:30.753129+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:30.753961+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:20:30.755490+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:20:30.755518+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:20:30.767383+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:20:30.789754+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:20:31.841215+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:20:32.087603+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:20:32.087605+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:20:32.087627+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:32.087634+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:32.087641+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:32.087647+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:32.087663+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:32.087670+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:32.087682+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:20:32.087688+00:00", "trade", 10.86, 1100.0]
["2026-09-21T14:20:32.087689+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:20:32.087690+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:20:32.087696+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:20:32.087703+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:20:32.087709+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:20:32.087716+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:20:32.087729+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:20:32.087737+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:20:32.087743+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:20:32.087750+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:20:32.087926+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:20:32.087988+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:20:32.087990+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:32.088079+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:32.088082+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:20:32.088112+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:32.088207+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:32.088271+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:32.088279+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:32.088315+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:20:32.088353+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:20:32.088356+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:32.088368+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:32.088641+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:32.088699+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:20:32.088827+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:32.089645+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:32.089705+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:32.092845+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:32.093569+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:20:32.096379+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:32.097186+00:00", "trade", 10.855, 126.0]
["2026-09-21T14:20:32.097631+00:00", "trade", 10.855, 350.0]
["2026-09-21T14:20:32.097678+00:00", "trade", 10.855, 126.0]
["2026-09-21T14:20:32.098084+00:00", "trade", 10.855, 350.0]
["2026-09-21T14:20:32.098369+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:32.098372+00:00", "trade", 10.855, 148.0]
["2026-09-21T14:20:32.098380+00:00", "trade", 10.855, 200.0]
["2026-09-21T14:20:32.099071+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:32.099528+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:32.103725+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:32.104407+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:32.104430+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:32.118199+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:32.118874+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:32.118947+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:32.164202+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:32.165176+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:32.208461+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:20:32.209199+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:32.209528+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:32.209766+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:32.209886+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:32.210520+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:32.212627+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:32.226822+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:32.266319+00:00", "trade", 10.86, 4.0]
["2026-09-21T14:20:32.267031+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:32.286875+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:32.741411+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:33.268922+00:00", "trade", 10.8594, 1.0]
["2026-09-21T14:20:33.269282+00:00", "trade", 10.8594, 1.0]
["2026-09-21T14:20:33.350004+00:00", "trade", 10.8594, 1.0]
["2026-09-21T14:20:34.118310+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:34.228102+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:34.231050+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:34.280161+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:34.397254+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:34.434542+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:34.982998+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:35.403576+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:35.723015+00:00", "trade", 10.855, 150.0]
["2026-09-21T14:20:35.983302+00:00", "trade", 10.855, 1700.0]
["2026-09-21T14:20:35.984092+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:20:35.984092+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:35.984096+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:35.984096+00:00", "trade", 10.85, 50.0]
["2026-09-21T14:20:35.984102+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:35.984119+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:35.984124+00:00", "trade", 10.85, 220.0]
["2026-09-21T14:20:35.984126+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:35.984126+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:35.984133+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:35.984140+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:35.984146+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:35.984154+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:35.984160+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:35.984174+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:35.984208+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:35.984426+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:35.984433+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:35.984518+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:35.984520+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:20:35.984520+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:35.984595+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:35.984602+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:35.984619+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:35.984634+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:35.984640+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:35.984727+00:00", "trade", 10.85, 118.0]
["2026-09-21T14:20:35.984803+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:35.984897+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:35.984984+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:35.985129+00:00", "trade", 10.85, 541.0]
["2026-09-21T14:20:35.985129+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:20:35.985155+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:35.985176+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:35.985182+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:35.985196+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:35.985202+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:35.985209+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:35.985216+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:35.985312+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:35.985509+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:35.985605+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:35.985823+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:35.985861+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:35.985916+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:35.986325+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:35.986903+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:35.990396+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:35.990449+00:00", "trade", 10.85, 350.0]
["2026-09-21T14:20:35.990533+00:00", "trade", 10.85, 244.0]
["2026-09-21T14:20:35.990774+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:35.990825+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:35.990875+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:35.990906+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:36.024134+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:36.100013+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:36.324391+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:20:36.339300+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:20:36.341447+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:20:36.341947+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:20:37.342688+00:00", "trade", 10.845, 40.0]
["2026-09-21T14:20:37.343320+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:20:37.343368+00:00", "trade", 10.845, 40.0]
["2026-09-21T14:20:37.343911+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:20:37.344387+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:20:38.345834+00:00", "trade", 10.845, 800.0]
["2026-09-21T14:20:38.346298+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:20:38.346432+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:20:38.648060+00:00", "trade", 10.84, 25.0]
["2026-09-21T14:20:39.183774+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:39.183837+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:39.183961+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:39.224403+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:39.224506+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:39.941419+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:20:40.238903+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:40.267037+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:40.282780+00:00", "trade", 10.845, 24.0]
["2026-09-21T14:20:40.296410+00:00", "trade", 10.845, 175.0]
["2026-09-21T14:20:40.297636+00:00", "trade", 10.845, 125.0]
["2026-09-21T14:20:42.154253+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:42.154255+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:20:42.154256+00:00", "trade", 10.85, 99.0]
["2026-09-21T14:20:42.154267+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:42.154277+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:20:42.154293+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:20:42.154296+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:42.154310+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:42.154316+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:42.154325+00:00", "trade", 10.85, 700.0]
["2026-09-21T14:20:42.154326+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:20:42.154327+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:20:42.154336+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:20:42.154352+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:42.154373+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:42.154387+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:42.154393+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:42.154442+00:00", "trade", 10.85, 350.0]
["2026-09-21T14:20:42.154472+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:20:42.154556+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:42.154566+00:00", "trade", 10.85, 500.0]
["2026-09-21T14:20:42.154580+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:20:42.154615+00:00", "trade", 10.85, 56.0]
["2026-09-21T14:20:42.154616+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:42.154674+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:20:42.154759+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:42.154808+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:42.154843+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:42.154845+00:00", "trade", 10.85, 118.0]
["2026-09-21T14:20:42.154845+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:20:42.154845+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:42.154845+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.154928+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.154935+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.154996+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.155021+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:20:42.155023+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:20:42.155023+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:20:42.155023+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.155068+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.155069+00:00", "trade", 10.85, 85.0]
["2026-09-21T14:20:42.155070+00:00", "trade", 10.85, 318.0]
["2026-09-21T14:20:42.155072+00:00", "trade", 10.85, 72.0]
["2026-09-21T14:20:42.155073+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:20:42.155075+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.155081+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.155092+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:42.155092+00:00", "trade", 10.85, 72.0]
["2026-09-21T14:20:42.155094+00:00", "trade", 10.85, 502.0]
["2026-09-21T14:20:42.155098+00:00", "trade", 10.85, 117.0]
["2026-09-21T14:20:42.155100+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:42.155100+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:42.155107+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.155125+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.155132+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.155138+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.155145+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.155152+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.155158+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.155173+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.155175+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:20:42.155185+00:00", "trade", 10.85, 117.0]
["2026-09-21T14:20:42.155186+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:42.155194+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.155202+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.155209+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.155216+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.155222+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.155229+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.155285+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.155363+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.155468+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.155469+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:42.155493+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.155522+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.155540+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.155584+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.155648+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:42.155655+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:42.155670+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:42.155674+00:00", "trade", 10.85, 1398.0]
["2026-09-21T14:20:42.155676+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:42.155683+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:42.155689+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:42.155696+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:42.155703+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:42.155710+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:42.155715+00:00", "trade", 10.85, 94.0]
["2026-09-21T14:20:42.155715+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:42.155716+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:42.155902+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:42.155910+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:42.155917+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:42.155918+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:42.155919+00:00", "trade", 10.85, 85.0]
["2026-09-21T14:20:42.155920+00:00", "trade", 10.85, 72.0]
["2026-09-21T14:20:42.155922+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:42.155923+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:42.155924+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:42.155926+00:00", "trade", 10.85, 85.0]
["2026-09-21T14:20:42.155926+00:00", "trade", 10.85, 90.0]
["2026-09-21T14:20:42.155930+00:00", "trade", 10.85, 618.0]
["2026-09-21T14:20:42.155930+00:00", "trade", 10.85, 427.0]
["2026-09-21T14:20:42.155931+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:42.155938+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:42.155951+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:42.155966+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:42.155968+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:42.155980+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:20:42.155983+00:00", "trade", 10.85, 18.0]
["2026-09-21T14:20:42.155983+00:00", "trade", 10.85, 94.0]
["2026-09-21T14:20:42.155983+00:00", "trade", 10.85, 106.0]
["2026-09-21T14:20:42.155983+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:42.155987+00:00", "trade", 10.85, 117.0]
["2026-09-21T14:20:42.156017+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:42.156018+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:42.156019+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:42.156027+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:42.156028+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:42.156035+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:42.156041+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:42.156133+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:42.156134+00:00", "trade", 10.85, 50.0]
["2026-09-21T14:20:42.156134+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:42.156159+00:00", "trade", 10.845, 18.0]
["2026-09-21T14:20:42.156239+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:42.156248+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:42.156257+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:42.156298+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:42.156316+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:42.156323+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:42.156337+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:42.156344+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:42.156351+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:42.156358+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:42.156365+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:42.156367+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:42.156376+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:42.156425+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.156441+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.156485+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.156525+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.156532+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.156614+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.156670+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.156701+00:00", "trade", 10.85, 66.0]
["2026-09-21T14:20:42.156706+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.156708+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:42.156723+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.156753+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.156779+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.156790+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.156859+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.156927+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.157082+00:00", "trade", 10.85, 86.0]
["2026-09-21T14:20:42.157099+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.157109+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.157130+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.157212+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.157228+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:42.157373+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.157459+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.157570+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.158120+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.159800+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.160270+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.160303+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.162593+00:00", "trade", 10.85, 34.0]
["2026-09-21T14:20:42.162959+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.162991+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.162998+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.171958+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.190138+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:20:42.190170+00:00", "trade", 10.855, 186.0]
["2026-09-21T14:20:42.190387+00:00", "trade", 10.85, 66.0]
["2026-09-21T14:20:42.190474+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.190963+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.191451+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.202046+00:00", "trade", 10.855, 1.0]
["2026-09-21T14:20:42.223354+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:20:42.223771+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:20:42.223802+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:42.223810+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:42.223857+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:42.224009+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.224077+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.224170+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.224275+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.224747+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.224758+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.224906+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.225202+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.225355+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.225384+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.225456+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.246244+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:20:42.255168+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.263038+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.267611+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.328723+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:20:42.329444+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.329498+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.329557+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.330365+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.355821+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.355882+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.356135+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.356389+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.381516+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.381603+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.382011+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.388854+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.389590+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.389921+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.389978+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.390552+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.390706+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.414826+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.415506+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.416312+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.449653+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.688371+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.688536+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.688891+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.689270+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.689277+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:42.983872+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:43.034225+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:43.142127+00:00", "trade", 10.86, 25.0]
["2026-09-21T14:20:43.142880+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:20:43.143055+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:20:43.143344+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:20:43.143352+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:20:43.143365+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:20:43.152697+00:00", "trade", 10.86, 8.0]
["2026-09-21T14:20:43.152755+00:00", "trade", 10.86, 42.0]
["2026-09-21T14:20:43.152910+00:00", "trade", 10.86, 8.0]
["2026-09-21T14:20:43.965465+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:43.965492+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:43.965538+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:43.965752+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:20:43.965845+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:43.966052+00:00", "trade", 10.85, 16.0]
["2026-09-21T14:20:43.966099+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:20:43.966270+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:44.004668+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:20:44.004756+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:44.070698+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:44.071100+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:20:44.071564+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:20:44.071612+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:20:44.071852+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:44.071905+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:44.118038+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:44.118428+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:20:44.118901+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:20:44.118944+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:20:44.119182+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:44.162540+00:00", "trade", 10.85, 18.0]
["2026-09-21T14:20:44.162540+00:00", "trade", 10.85, 18.0]
["2026-09-21T14:20:44.162558+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:44.162573+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:44.162579+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:44.162587+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:44.162594+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:44.162601+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:44.162607+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:44.162614+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:20:44.162893+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:20:44.162900+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.162901+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.162916+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.162922+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.162929+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.162936+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.163085+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.163092+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.163099+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.163112+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:20:44.163113+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.163114+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:20:44.163115+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:20:44.163117+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:20:44.163119+00:00", "trade", 10.84, 22.0]
["2026-09-21T14:20:44.163124+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:20:44.163142+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.163156+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.163163+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.163170+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.163178+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.163184+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.163247+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.163336+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.163480+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.163500+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.163544+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:20:44.163547+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:20:44.163547+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:20:44.163547+00:00", "trade", 10.84, 26.0]
["2026-09-21T14:20:44.163550+00:00", "trade", 10.84, 16.0]
["2026-09-21T14:20:44.163560+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:20:44.163560+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:20:44.163643+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.163901+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.163909+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.163945+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.164118+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.175151+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:20:44.175546+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.175843+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.175855+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.175903+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.195299+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.210530+00:00", "trade", 10.845, 117.0]
["2026-09-21T14:20:44.211218+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.212203+00:00", "trade", 10.845, 175.0]
["2026-09-21T14:20:44.213274+00:00", "trade", 10.845, 125.0]
["2026-09-21T14:20:44.214013+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.235488+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.240967+00:00", "trade", 10.845, 175.0]
["2026-09-21T14:20:44.260698+00:00", "trade", 10.845, 125.0]
["2026-09-21T14:20:44.264685+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.666845+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:44.689143+00:00", "trade", 10.801, 100.0]
["2026-09-21T14:20:45.260870+00:00", "trade", 10.845, 117.0]
["2026-09-21T14:20:45.261319+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:47.061835+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:48.675121+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:20:48.675122+00:00", "trade", 10.845, 50.0]
["2026-09-21T14:20:48.675123+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:20:48.845034+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:48.845493+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:48.862328+00:00", "trade", 10.85, 16.0]
["2026-09-21T14:20:48.863164+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:48.863737+00:00", "trade", 10.845, 175.0]
["2026-09-21T14:20:48.864498+00:00", "trade", 10.845, 175.0]
["2026-09-21T14:20:48.864500+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:49.012823+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:49.109088+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:49.113474+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:49.587182+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:49.611886+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:20:49.616040+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:20:49.840397+00:00", "trade", 10.8458, 2000.0]
["2026-09-21T14:20:49.841170+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:51.085738+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:51.832861+00:00", "trade", 10.845, 250.0]
["2026-09-21T14:20:51.850269+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:52.228683+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:52.309086+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:52.309972+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:20:52.309976+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:20:52.309977+00:00", "trade", 10.845, 50.0]
["2026-09-21T14:20:52.541294+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:52.988958+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:53.741975+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:53.745706+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:20:53.745706+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:20:53.796818+00:00", "trade", 10.845, 106.0]
["2026-09-21T14:20:53.802255+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:20:53.802576+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:20:54.030585+00:00", "trade", 10.8416, 20.0]
["2026-09-21T14:20:54.099566+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:55.293359+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:20:55.696388+00:00", "trade", 10.845, 1632.0]
["2026-09-21T14:20:56.486947+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:56.576478+00:00", "trade", 10.84, 16.0]
["2026-09-21T14:20:56.637771+00:00", "trade", 10.84, 15.0]
["2026-09-21T14:20:56.902546+00:00", "trade", 10.7932, 33.0]
["2026-09-21T14:20:57.688116+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:20:57.688725+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:20:57.688994+00:00", "trade", 10.845, 19.0]
["2026-09-21T14:20:58.967390+00:00", "trade", 10.84, 25.0]
["2026-09-21T14:21:00.134328+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:00.134335+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:00.134358+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:00.134365+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:00.134390+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:00.134424+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:21:00.134443+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:00.134456+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:00.134477+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:00.134480+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:21:00.134495+00:00", "trade", 10.85, 350.0]
["2026-09-21T14:21:00.134521+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:00.134530+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:00.134537+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:00.134551+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:00.134561+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:00.134615+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:00.134615+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:00.134616+00:00", "trade", 10.85, 316.0]
["2026-09-21T14:21:00.134620+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:00.134620+00:00", "trade", 10.85, 71.0]
["2026-09-21T14:21:00.134621+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:00.134622+00:00", "trade", 10.85, 85.0]
["2026-09-21T14:21:00.134628+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:00.134669+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:00.134671+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:00.134672+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:21:00.134673+00:00", "trade", 10.85, 53.0]
["2026-09-21T14:21:00.134676+00:00", "trade", 10.85, 2200.0]
["2026-09-21T14:21:00.134696+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:00.134718+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:00.134743+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:21:00.134747+00:00", "trade", 10.85, 500.0]
["2026-09-21T14:21:00.134747+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:00.134748+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:00.134748+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.134771+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.134788+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.134795+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.134802+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.134821+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:00.134822+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.134826+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:00.134826+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:21:00.134827+00:00", "trade", 10.85, 126.0]
["2026-09-21T14:21:00.134827+00:00", "trade", 10.85, 143.0]
["2026-09-21T14:21:00.134830+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:21:00.134833+00:00", "trade", 10.85, 800.0]
["2026-09-21T14:21:00.134843+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.134849+00:00", "trade", 10.85, 319.0]
["2026-09-21T14:21:00.134850+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.134858+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.134869+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.134871+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.134879+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.134888+00:00", "trade", 10.85, 218.0]
["2026-09-21T14:21:00.134890+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.134891+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.134897+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.134911+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.134912+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.134938+00:00", "trade", 10.85, 101.0]
["2026-09-21T14:21:00.134981+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.135009+00:00", "trade", 10.85, 350.0]
["2026-09-21T14:21:00.135020+00:00", "trade", 10.85, 350.0]
["2026-09-21T14:21:00.135133+00:00", "trade", 10.855, 11.0]
["2026-09-21T14:21:00.135153+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.135161+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.135168+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.135175+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.135183+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.135190+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.135197+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.135198+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.135205+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.135247+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.135255+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.135267+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.135324+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.135346+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.135358+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.135359+00:00", "trade", 10.85, 111.0]
["2026-09-21T14:21:00.135360+00:00", "trade", 10.85, 71.0]
["2026-09-21T14:21:00.135397+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.135403+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:00.135429+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.135435+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.135438+00:00", "trade", 10.85, 71.0]
["2026-09-21T14:21:00.135439+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:00.135440+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:00.135442+00:00", "trade", 10.85, 85.0]
["2026-09-21T14:21:00.135442+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.135450+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.135457+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.135463+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.135498+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.135705+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.135714+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.135718+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:00.135719+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:00.135720+00:00", "trade", 10.85, 218.0]
["2026-09-21T14:21:00.135742+00:00", "trade", 10.85, 143.0]
["2026-09-21T14:21:00.135747+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:00.135754+00:00", "trade", 10.85, 107.0]
["2026-09-21T14:21:00.135763+00:00", "trade", 10.85, 240.0]
["2026-09-21T14:21:00.135764+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.135793+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.135805+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.135815+00:00", "trade", 10.85, 140.0]
["2026-09-21T14:21:00.135815+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:00.135846+00:00", "trade", 10.85, 350.0]
["2026-09-21T14:21:00.135858+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.135945+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:00.135948+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:00.136089+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.136134+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:00.136224+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:21:00.136224+00:00", "trade", 10.85, 125.0]
["2026-09-21T14:21:00.136227+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.136234+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.136295+00:00", "trade", 10.85, 66.0]
["2026-09-21T14:21:00.136295+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:00.136424+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.136466+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.136510+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.136529+00:00", "trade", 10.85, 116.0]
["2026-09-21T14:21:00.136530+00:00", "trade", 10.85, 78.0]
["2026-09-21T14:21:00.136541+00:00", "trade", 10.85, 67.0]
["2026-09-21T14:21:00.136591+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.138035+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.138824+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.142361+00:00", "trade", 10.85, 11.0]
["2026-09-21T14:21:00.163132+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:21:00.163641+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:21:00.180163+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:21:00.201517+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.202022+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.208631+00:00", "trade", 10.8031, 100.0]
["2026-09-21T14:21:00.236902+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.236911+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.237822+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.307468+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:21:00.307850+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:21:00.307981+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:21:00.308444+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.422051+00:00", "trade", 10.85, 85.0]
["2026-09-21T14:21:00.422052+00:00", "trade", 10.85, 71.0]
["2026-09-21T14:21:00.422054+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:21:00.422054+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.422055+00:00", "trade", 10.85, 140.0]
["2026-09-21T14:21:00.422062+00:00", "trade", 10.85, 218.0]
["2026-09-21T14:21:00.422062+00:00", "trade", 10.85, 143.0]
["2026-09-21T14:21:00.422062+00:00", "trade", 10.85, 115.0]
["2026-09-21T14:21:00.422062+00:00", "trade", 10.85, 4.0]
["2026-09-21T14:21:00.422075+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.422144+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.422151+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.422158+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.422164+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.422170+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:00.422177+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:00.422184+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:00.422197+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:00.422204+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:00.422211+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:00.422212+00:00", "trade", 10.85, 116.0]
["2026-09-21T14:21:00.422218+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:00.422225+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:00.422268+00:00", "trade", 10.85, 66.0]
["2026-09-21T14:21:00.422268+00:00", "trade", 10.85, 78.0]
["2026-09-21T14:21:00.422269+00:00", "trade", 10.85, 67.0]
["2026-09-21T14:21:00.422356+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:00.422365+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:21:00.422615+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:00.422663+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:00.422682+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:00.422722+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:00.422755+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:00.422778+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:00.423015+00:00", "trade", 10.845, 365.0]
["2026-09-21T14:21:00.423151+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:00.424264+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:00.431043+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:21:00.431352+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:21:00.431818+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:21:00.432373+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:00.432757+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:21:00.432759+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:21:00.432785+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:21:00.432974+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:21:00.433350+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:00.433356+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:00.437454+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:00.437977+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:00.442713+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:00.453947+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:00.453957+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:00.464542+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:00.522854+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:00.522862+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:00.522870+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:00.523333+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:00.523342+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:00.545223+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:01.345488+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:01.345844+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:01.522065+00:00", "trade", 10.845, 85.0]
["2026-09-21T14:21:01.522385+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:21:01.522817+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:01.522894+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:21:01.522944+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:21:02.257495+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:02.259055+00:00", "trade", 10.845, 286.0]
["2026-09-21T14:21:02.263471+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:21:02.263472+00:00", "trade", 10.85, 4.0]
["2026-09-21T14:21:02.263547+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:02.263555+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:02.263562+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:02.263569+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:02.263575+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:02.263582+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:02.263594+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:02.263595+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:02.263600+00:00", "trade", 10.85, 700.0]
["2026-09-21T14:21:02.263615+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:02.263623+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:02.263662+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:02.263662+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:02.263663+00:00", "trade", 10.85, 317.0]
["2026-09-21T14:21:02.263665+00:00", "trade", 10.85, 70.0]
["2026-09-21T14:21:02.263666+00:00", "trade", 10.85, 85.0]
["2026-09-21T14:21:02.263669+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:02.263672+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:02.263672+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:21:02.263672+00:00", "trade", 10.85, 70.0]
["2026-09-21T14:21:02.263674+00:00", "trade", 10.85, 213.0]
["2026-09-21T14:21:02.263676+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:02.263678+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:02.263680+00:00", "trade", 10.85, 800.0]
["2026-09-21T14:21:02.263683+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:02.263692+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:02.263698+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:02.263712+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:02.263726+00:00", "trade", 10.85, 343.0]
["2026-09-21T14:21:02.263728+00:00", "trade", 10.86, 213.0]
["2026-09-21T14:21:02.263846+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:02.263870+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:02.263872+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:02.263872+00:00", "trade", 10.85, 500.0]
["2026-09-21T14:21:02.263872+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:02.263888+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.263902+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.263917+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:02.263981+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:21:02.263982+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.263983+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:21:02.263992+00:00", "trade", 10.85, 736.0]
["2026-09-21T14:21:02.263994+00:00", "trade", 10.85, 90.0]
["2026-09-21T14:21:02.264013+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.264018+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:02.264018+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.264019+00:00", "trade", 10.85, 122.0]
["2026-09-21T14:21:02.264021+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.264021+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.264029+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.264032+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:21:02.264036+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.264049+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.264056+00:00", "trade", 10.85, 126.0]
["2026-09-21T14:21:02.264056+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.264057+00:00", "trade", 10.85, 11.0]
["2026-09-21T14:21:02.264059+00:00", "trade", 10.85, 416.0]
["2026-09-21T14:21:02.264067+00:00", "trade", 10.86, 208.0]
["2026-09-21T14:21:02.264071+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:02.264087+00:00", "trade", 10.85, 700.0]
["2026-09-21T14:21:02.264090+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:02.264096+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:02.264103+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:02.264104+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:02.264114+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:02.264118+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:02.264118+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.264121+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.264129+00:00", "trade", 10.86, 91.0]
["2026-09-21T14:21:02.264129+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.264134+00:00", "trade", 10.85, 11.0]
["2026-09-21T14:21:02.264137+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.264144+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.264147+00:00", "trade", 10.85, 70.0]
["2026-09-21T14:21:02.264151+00:00", "trade", 10.85, 158.0]
["2026-09-21T14:21:02.264151+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.264152+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:02.264166+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:02.264169+00:00", "trade", 10.85, 70.0]
["2026-09-21T14:21:02.264175+00:00", "trade", 10.85, 17.0]
["2026-09-21T14:21:02.264186+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:21:02.264187+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:21:02.264187+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:21:02.264191+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:02.264201+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:02.264207+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:02.264212+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:02.264227+00:00", "trade", 10.85, 114.0]
["2026-09-21T14:21:02.264227+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:02.264227+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:02.264242+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:02.264267+00:00", "trade", 10.85, 17.0]
["2026-09-21T14:21:02.264267+00:00", "trade", 10.85, 96.0]
["2026-09-21T14:21:02.264267+00:00", "trade", 10.85, 120.0]
["2026-09-21T14:21:02.264268+00:00", "trade", 10.85, 367.0]
["2026-09-21T14:21:02.264271+00:00", "trade", 10.85, 56.0]
["2026-09-21T14:21:02.264272+00:00", "trade", 10.86, 117.0]
["2026-09-21T14:21:02.264278+00:00", "trade", 10.85, 65.0]
["2026-09-21T14:21:02.264278+00:00", "trade", 10.85, 65.0]
["2026-09-21T14:21:02.264278+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:21:02.264282+00:00", "trade", 10.86, 27.0]
["2026-09-21T14:21:02.264284+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:02.264289+00:00", "trade", 10.86, 48.0]
["2026-09-21T14:21:02.264290+00:00", "trade", 10.86, 52.0]
["2026-09-21T14:21:02.264303+00:00", "trade", 10.85, 86.0]
["2026-09-21T14:21:02.264316+00:00", "trade", 10.86, 44.0]
["2026-09-21T14:21:02.264318+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:02.264318+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:02.264323+00:00", "trade", 10.85, 70.0]
["2026-09-21T14:21:02.264326+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:02.264337+00:00", "trade", 10.85, 736.0]
["2026-09-21T14:21:02.264337+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.264345+00:00", "trade", 10.85, 70.0]
["2026-09-21T14:21:02.264349+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:02.264349+00:00", "trade", 10.86, 120.0]
["2026-09-21T14:21:02.264349+00:00", "trade", 10.86, 96.0]
["2026-09-21T14:21:02.264349+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.264354+00:00", "trade", 10.855, 30.0]
["2026-09-21T14:21:02.264356+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.264364+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.264373+00:00", "trade", 10.85, 14.0]
["2026-09-21T14:21:02.264373+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.264375+00:00", "trade", 10.85, 138.0]
["2026-09-21T14:21:02.264379+00:00", "trade", 10.85, 30.0]
["2026-09-21T14:21:02.264379+00:00", "trade", 10.85, 40.0]
["2026-09-21T14:21:02.264380+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:21:02.264380+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.264382+00:00", "trade", 10.85, 120.0]
["2026-09-21T14:21:02.264389+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:02.264408+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:02.264424+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.264441+00:00", "trade", 10.85, 736.0]
["2026-09-21T14:21:02.264446+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.264460+00:00", "trade", 10.855, 200.0]
["2026-09-21T14:21:02.264462+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.264486+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.264500+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.264507+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.264511+00:00", "trade", 10.86, 70.0]
["2026-09-21T14:21:02.264520+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.264535+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:02.264559+00:00", "trade", 10.85, 736.0]
["2026-09-21T14:21:02.264604+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.264626+00:00", "trade", 10.85, 315.0]
["2026-09-21T14:21:02.264642+00:00", "trade", 10.85, 315.0]
["2026-09-21T14:21:02.264692+00:00", "trade", 10.85, 158.0]
["2026-09-21T14:21:02.264731+00:00", "trade", 10.85, 736.0]
["2026-09-21T14:21:02.264778+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.264808+00:00", "trade", 10.85, 736.0]
["2026-09-21T14:21:02.264827+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.264856+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.264919+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.264967+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.264968+00:00", "trade", 10.86, 70.0]
["2026-09-21T14:21:02.264969+00:00", "trade", 10.86, 34.0]
["2026-09-21T14:21:02.264987+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.264994+00:00", "trade", 10.86, 66.0]
["2026-09-21T14:21:02.264995+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:02.264996+00:00", "trade", 10.86, 17.0]
["2026-09-21T14:21:02.264998+00:00", "trade", 10.86, 70.0]
["2026-09-21T14:21:02.265002+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:02.265002+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:02.265005+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:02.265006+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:02.265009+00:00", "trade", 10.86, 17.0]
["2026-09-21T14:21:02.265009+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:02.265029+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.265055+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.265063+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.265069+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.265073+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.265075+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.265088+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.265093+00:00", "trade", 10.855, 315.0]
["2026-09-21T14:21:02.265111+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.265114+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:02.265123+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.265134+00:00", "trade", 10.86, 70.0]
["2026-09-21T14:21:02.265136+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:02.265136+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.265156+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.265159+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.265163+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.265184+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.265191+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.265220+00:00", "trade", 10.855, 199.0]
["2026-09-21T14:21:02.265234+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.265241+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.265269+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.265308+00:00", "trade", 10.86, 73.0]
["2026-09-21T14:21:02.265309+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:02.265310+00:00", "trade", 10.86, 37.0]
["2026-09-21T14:21:02.265346+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.265353+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.265361+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.265395+00:00", "trade", 10.855, 4.0]
["2026-09-21T14:21:02.265518+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.265521+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:21:02.265522+00:00", "trade", 10.86, 30.0]
["2026-09-21T14:21:02.265561+00:00", "trade", 10.86, 116.0]
["2026-09-21T14:21:02.265576+00:00", "trade", 10.86, 58.0]
["2026-09-21T14:21:02.265589+00:00", "trade", 10.86, 102.0]
["2026-09-21T14:21:02.265593+00:00", "trade", 10.86, 84.0]
["2026-09-21T14:21:02.265620+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.265622+00:00", "trade", 10.86, 42.0]
["2026-09-21T14:21:02.265648+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.265656+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.265728+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.265742+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.265781+00:00", "trade", 10.86, 98.0]
["2026-09-21T14:21:02.265782+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:02.265784+00:00", "trade", 10.86, 292.0]
["2026-09-21T14:21:02.265787+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.265794+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.265806+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:02.265807+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:02.265807+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:02.265836+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.265840+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.265858+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.265866+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.265923+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.265936+00:00", "trade", 10.86, 63.0]
["2026-09-21T14:21:02.265944+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:02.266044+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.266081+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.266083+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.266093+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:02.266135+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:21:02.266181+00:00", "trade", 10.86, 70.0]
["2026-09-21T14:21:02.266182+00:00", "trade", 10.86, 230.0]
["2026-09-21T14:21:02.266195+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:21:02.266206+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.266223+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.266226+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:02.266265+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.266334+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.266363+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.266515+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.266520+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.266540+00:00", "trade", 10.86, 29.0]
["2026-09-21T14:21:02.266542+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.266555+00:00", "trade", 10.86, 10.0]
["2026-09-21T14:21:02.266566+00:00", "trade", 10.86, 408.0]
["2026-09-21T14:21:02.266566+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.266567+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:21:02.266570+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.266587+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.266595+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.266604+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.266609+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.266616+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.266622+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.266647+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.266654+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.266744+00:00", "trade", 10.86, 121.0]
["2026-09-21T14:21:02.266744+00:00", "trade", 10.86, 158.0]
["2026-09-21T14:21:02.266745+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:02.266789+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.266841+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.266878+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.266887+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.266892+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.266932+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.267141+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.267684+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.268637+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.270603+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.273359+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:02.281449+00:00", "trade", 10.86, 23.0]
["2026-09-21T14:21:02.281449+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:02.282106+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.282697+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:02.298024+00:00", "trade", 10.86, 175.0]
["2026-09-21T14:21:02.298077+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:02.298110+00:00", "trade", 10.86, 175.0]
["2026-09-21T14:21:02.298190+00:00", "trade", 10.86, 50.0]
["2026-09-21T14:21:02.298884+00:00", "trade", 10.86, 175.0]
["2026-09-21T14:21:02.309725+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:21:02.316993+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:21:02.317442+00:00", "trade", 10.865, 350.0]
["2026-09-21T14:21:02.317511+00:00", "trade", 10.865, 350.0]
["2026-09-21T14:21:02.317554+00:00", "trade", 10.865, 350.0]
["2026-09-21T14:21:02.317594+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:21:02.317892+00:00", "trade", 10.865, 350.0]
["2026-09-21T14:21:02.317956+00:00", "trade", 10.865, 350.0]
["2026-09-21T14:21:02.318231+00:00", "trade", 10.865, 350.0]
["2026-09-21T14:21:02.318573+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:21:02.326193+00:00", "trade", 10.87, 213.0]
["2026-09-21T14:21:02.326225+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.326246+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.326254+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:02.326256+00:00", "trade", 10.87, 71.0]
["2026-09-21T14:21:02.326257+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:02.326258+00:00", "trade", 10.87, 23.0]
["2026-09-21T14:21:02.326282+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.326286+00:00", "trade", 10.87, 208.0]
["2026-09-21T14:21:02.326289+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.326305+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.326318+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.326325+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.326331+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.326339+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.326343+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:02.326343+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:21:02.326343+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:02.326344+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:02.326359+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.326408+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.326416+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.326429+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.326463+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.326527+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:02.326551+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.326582+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.326589+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.326603+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.326647+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.326659+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:02.326661+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:02.326661+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:02.326662+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.326664+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:21:02.326665+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:21:02.326673+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.326693+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.326700+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.326708+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:02.326737+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:02.326749+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:21:02.326794+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:21:02.326819+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.326833+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.326840+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.326855+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.326862+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.326869+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.326881+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.326888+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.326922+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.326934+00:00", "trade", 10.87, 59.0]
["2026-09-21T14:21:02.326936+00:00", "trade", 10.87, 121.0]
["2026-09-21T14:21:02.326936+00:00", "trade", 10.87, 116.0]
["2026-09-21T14:21:02.326936+00:00", "trade", 10.87, 4.0]
["2026-09-21T14:21:02.326945+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.326968+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.326994+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.327115+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.327155+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.327212+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.327217+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.327450+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.327496+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.327531+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.327579+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.327635+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.327642+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.327757+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.328094+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.328483+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.329831+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.330043+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.338180+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.338181+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:21:02.338701+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.338800+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:02.339017+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.340236+00:00", "trade", 10.875, 2208.0]
["2026-09-21T14:21:02.341019+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.343080+00:00", "trade", 10.875, 300.0]
["2026-09-21T14:21:02.390007+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.392769+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.399141+00:00", "trade", 10.875, 321.0]
["2026-09-21T14:21:02.400207+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.400799+00:00", "trade", 10.875, 800.0]
["2026-09-21T14:21:02.401053+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.401399+00:00", "trade", 10.875, 300.0]
["2026-09-21T14:21:02.426623+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.427360+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.428333+00:00", "trade", 10.875, 391.0]
["2026-09-21T14:21:02.451370+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.451846+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.488570+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.526209+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:02.558486+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:03.025988+00:00", "trade", 10.875, 1.0]
["2026-09-21T14:21:03.078750+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:03.503338+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:03.503437+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:03.563021+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:03.656308+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:03.667912+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:03.668483+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:03.675519+00:00", "trade", 10.875, 96.0]
["2026-09-21T14:21:03.675521+00:00", "trade", 10.875, 254.0]
["2026-09-21T14:21:03.681472+00:00", "trade", 10.87, 2.0]
["2026-09-21T14:21:03.713392+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:04.472588+00:00", "trade", 10.875, 300.0]
["2026-09-21T14:21:04.744113+00:00", "trade", 10.875, 440.0]
["2026-09-21T14:21:04.746566+00:00", "trade", 10.88, 1.0]
["2026-09-21T14:21:04.752453+00:00", "trade", 10.875, 454.0]
["2026-09-21T14:21:04.777199+00:00", "trade", 10.875, 2100.0]
["2026-09-21T14:21:04.777237+00:00", "trade", 10.87, 421.0]
["2026-09-21T14:21:04.777237+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:04.777239+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:04.777240+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:04.777271+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:04.777285+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:04.777292+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:04.777299+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:04.777305+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:04.777319+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:04.777325+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:04.777332+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:04.777338+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:04.777352+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:04.777359+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:04.777365+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:04.777418+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:04.777519+00:00", "trade", 10.87, 70.0]
["2026-09-21T14:21:04.777521+00:00", "trade", 10.87, 21.0]
["2026-09-21T14:21:04.777638+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:04.777697+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:04.777797+00:00", "trade", 10.87, 2.0]
["2026-09-21T14:21:04.777799+00:00", "trade", 10.87, 10.0]
["2026-09-21T14:21:04.777831+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:04.777832+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:21:04.777857+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:04.777864+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:04.777871+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:04.777877+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:04.777884+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:04.777891+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:04.777897+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:04.777901+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:04.777904+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:04.777909+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:04.777911+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:04.777917+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:04.777925+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:04.777933+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:04.777939+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:04.777946+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:04.777952+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:04.777959+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:04.777965+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:04.777972+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:04.778005+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:21:04.778005+00:00", "trade", 10.86, 1332.0]
["2026-09-21T14:21:04.778005+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:04.778006+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:04.778007+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:04.778031+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:04.778093+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:04.778102+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:04.778151+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:04.778171+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:04.778209+00:00", "trade", 10.86, 66.0]
["2026-09-21T14:21:04.778265+00:00", "trade", 10.86, 350.0]
["2026-09-21T14:21:04.778325+00:00", "trade", 10.86, 158.0]
["2026-09-21T14:21:04.778372+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:04.778382+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:04.778408+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:04.778466+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:04.778688+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:04.778695+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:04.778778+00:00", "trade", 10.855, 158.0]
["2026-09-21T14:21:04.778799+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:21:04.778899+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:04.779407+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:21:04.784744+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:04.799906+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:04.812185+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:04.812212+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:04.816121+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:04.920280+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:21:04.920792+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:04.963540+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:05.153958+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:21:05.305514+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:06.259170+00:00", "trade", 10.855, 1.0]
["2026-09-21T14:21:06.607406+00:00", "trade", 10.8029, 14.0]
["2026-09-21T14:21:06.780727+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:21:06.780779+00:00", "trade", 10.855, 126.0]
["2026-09-21T14:21:06.781192+00:00", "trade", 10.855, 350.0]
["2026-09-21T14:21:06.781282+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:21:06.781321+00:00", "trade", 10.855, 800.0]
["2026-09-21T14:21:06.781324+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:21:06.781680+00:00", "trade", 10.855, 124.0]
["2026-09-21T14:21:06.784393+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:06.786313+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:06.786314+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:06.786332+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:06.786355+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:06.786361+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:06.786368+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:06.786375+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:06.786382+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:06.786400+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:06.786403+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:06.786410+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:06.786417+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:06.786684+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:06.786693+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:06.786707+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:06.786737+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:21:06.786806+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:06.786812+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:06.786819+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:06.786854+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:06.787113+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:06.787120+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:06.787179+00:00", "trade", 10.865, 415.0]
["2026-09-21T14:21:06.787193+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:06.787225+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:06.787232+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:06.787240+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:06.787285+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:06.787495+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:06.787593+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:06.787606+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:06.787647+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:06.790693+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:06.791073+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:06.791408+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:06.793371+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:06.831571+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:06.831947+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:06.832033+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:06.871549+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:06.871575+00:00", "trade", 10.865, 166.0]
["2026-09-21T14:21:06.886954+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:21:06.887044+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:07.142012+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:07.142038+00:00", "trade", 10.865, 97.0]
["2026-09-21T14:21:07.142413+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:21:07.142507+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:07.175260+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:07.175635+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:21:07.175726+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:07.254500+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:07.254876+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:21:07.254967+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:07.287237+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:07.287619+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:21:07.287706+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:07.357038+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:07.357423+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:21:07.357511+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:07.358647+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:07.358656+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:07.359120+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:07.359128+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:07.389597+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:07.389977+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:21:07.390066+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:07.423877+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:07.423901+00:00", "trade", 10.865, 97.0]
["2026-09-21T14:21:07.424252+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:21:07.424715+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:21:07.424769+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:21:07.425004+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:07.436113+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:07.475099+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:21:07.475406+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:21:07.475602+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:21:07.475616+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:21:07.475847+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:07.475902+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:07.476597+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:07.520615+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:07.796698+00:00", "trade", 10.8699, 20.0]
["2026-09-21T14:21:08.828023+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:09.828184+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:09.828244+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:21:09.828275+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:09.828287+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:21:09.866768+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:10.933009+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:21:10.934675+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:12.253844+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:12.260461+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:12.589597+00:00", "trade", 10.865, 75.0]
["2026-09-21T14:21:12.882478+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:13.026091+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:14.274329+00:00", "trade", 10.865, 12.0]
["2026-09-21T14:21:14.390503+00:00", "trade", 10.87, 16.0]
["2026-09-21T14:21:14.709829+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:14.785481+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:15.871079+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:15.871531+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:15.883668+00:00", "trade", 10.865, 5.0]
["2026-09-21T14:21:15.967036+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:17.069643+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:21:17.069938+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:17.070217+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:17.177595+00:00", "trade", 10.865, 30.0]
["2026-09-21T14:21:17.421822+00:00", "trade", 10.8687, 5000.0]
["2026-09-21T14:21:18.339740+00:00", "trade", 10.8683, 1.0]
["2026-09-21T14:21:18.348048+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:19.753057+00:00", "trade", 10.865, 500.0]
["2026-09-21T14:21:19.909503+00:00", "trade", 10.8683, 28.0]
["2026-09-21T14:21:19.911632+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:21.607179+00:00", "trade", 10.8699, 70.0]
["2026-09-21T14:21:21.608078+00:00", "trade", 10.865, 24.0]
["2026-09-21T14:21:22.242196+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:22.242269+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:22.501574+00:00", "trade", 10.87, 25.0]
["2026-09-21T14:21:22.803182+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:22.926585+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:21:22.939662+00:00", "trade", 10.8699, 250.0]
["2026-09-21T14:21:23.204758+00:00", "trade", 10.86, 5.0]
["2026-09-21T14:21:24.613504+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:24.806832+00:00", "trade", 10.865, 897.0]
["2026-09-21T14:21:24.806875+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:21:25.059081+00:00", "trade", 10.8529, 300.0]
["2026-09-21T14:21:25.638456+00:00", "trade", 10.8031, 1055.0]
["2026-09-21T14:21:25.709002+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:25.709032+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:26.063776+00:00", "trade", 10.854, 8.0]
["2026-09-21T14:21:26.064518+00:00", "trade", 10.865, 16.0]
["2026-09-21T14:21:26.826092+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:27.108333+00:00", "trade", 10.8552, 10.0]
["2026-09-21T14:21:27.112060+00:00", "trade", 10.8552, 10.0]
["2026-09-21T14:21:28.668874+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:28.736057+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:21:30.334435+00:00", "trade", 10.8683, 70.0]
["2026-09-21T14:21:31.018932+00:00", "trade", 10.87, 600.0]
["2026-09-21T14:21:31.077545+00:00", "trade", 10.865, 50.0]
["2026-09-21T14:21:31.465909+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:31.466930+00:00", "trade", 10.865, 121.0]
["2026-09-21T14:21:31.817064+00:00", "trade", 10.865, 50.0]
["2026-09-21T14:21:31.850736+00:00", "trade", 10.8683, 2.0]
["2026-09-21T14:21:31.851102+00:00", "trade", 10.8683, 1.0]
["2026-09-21T14:21:32.348125+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:32.409788+00:00", "trade", 10.86, 38.0]
["2026-09-21T14:21:32.409812+00:00", "trade", 10.865, 50.0]
["2026-09-21T14:21:32.409934+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:32.409942+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:21:32.409953+00:00", "trade", 10.86, 659.0]
["2026-09-21T14:21:32.409956+00:00", "trade", 10.86, 18.0]
["2026-09-21T14:21:32.409957+00:00", "trade", 10.86, 66.0]
["2026-09-21T14:21:32.409957+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:32.409957+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:21:32.409960+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:32.410006+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:32.410013+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:32.410020+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:32.410026+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:32.410033+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:32.410040+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:32.410048+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:32.410052+00:00", "trade", 10.86, 687.0]
["2026-09-21T14:21:32.410053+00:00", "trade", 10.86, 879.0]
["2026-09-21T14:21:32.410055+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:32.410055+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:32.410058+00:00", "trade", 10.86, 10.0]
["2026-09-21T14:21:32.410062+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:32.410068+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:32.410069+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:32.410071+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:32.410073+00:00", "trade", 10.86, 6.0]
["2026-09-21T14:21:32.410073+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:32.410073+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:32.410076+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:32.410083+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:32.410089+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:32.410095+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:32.410102+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:32.410108+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:32.410116+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:32.410123+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:32.410124+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:32.410129+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:32.410136+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:32.410166+00:00", "trade", 10.86, 25.0]
["2026-09-21T14:21:32.410262+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.410347+00:00", "trade", 10.86, 25.0]
["2026-09-21T14:21:32.410358+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.410460+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.410539+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.410548+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.410573+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.410602+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.410608+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.410692+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:32.410722+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.411019+00:00", "trade", 10.855, 898.0]
["2026-09-21T14:21:32.411024+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.411024+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.411105+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.411736+00:00", "trade", 10.86, 265.0]
["2026-09-21T14:21:32.412246+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.412288+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.412352+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:32.412353+00:00", "trade", 10.86, 237.0]
["2026-09-21T14:21:32.412414+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.412600+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:32.412794+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.412826+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.412838+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.412872+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.412935+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.413061+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.413793+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.414253+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.414258+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:32.420953+00:00", "trade", 10.855, 38.0]
["2026-09-21T14:21:32.420955+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:21:32.421576+00:00", "trade", 10.85, 500.0]
["2026-09-21T14:21:32.421578+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:21:32.421580+00:00", "trade", 10.85, 237.0]
["2026-09-21T14:21:32.421580+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:21:32.421656+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:32.421662+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:32.421669+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:32.421674+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:32.421676+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:32.421679+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:32.421679+00:00", "trade", 10.86, 350.0]
["2026-09-21T14:21:32.421682+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:32.421683+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:32.421689+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:32.421695+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:32.421701+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:32.421704+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:32.421705+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:21:32.421706+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:21:32.421708+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:32.421713+00:00", "trade", 10.85, 700.0]
["2026-09-21T14:21:32.421715+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:32.421727+00:00", "trade", 10.86, 12.0]
["2026-09-21T14:21:32.421732+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:21:32.421734+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:21:32.421734+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:32.421791+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:21:32.421842+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:32.421934+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:32.422092+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:32.422105+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:32.422158+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:32.422172+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:32.422289+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:32.422335+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:32.422421+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:32.422463+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:32.422713+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:32.422762+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:32.423062+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:32.423727+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:32.424034+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:32.424740+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:32.424743+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:32.424744+00:00", "trade", 10.85, 131.0]
["2026-09-21T14:21:32.424744+00:00", "trade", 10.85, 237.0]
["2026-09-21T14:21:32.424883+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:32.424891+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:32.424971+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:32.424973+00:00", "trade", 10.85, 325.0]
["2026-09-21T14:21:32.424974+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:32.424976+00:00", "trade", 10.85, 79.0]
["2026-09-21T14:21:32.424979+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:21:32.424980+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:32.424985+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:21:32.424998+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:21:32.425027+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.425034+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.425041+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.425068+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.425074+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.425081+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.425095+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.425130+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.425134+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:32.425372+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:32.425394+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:32.425489+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:21:32.425553+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.425562+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.425672+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.425735+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.425753+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.426010+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.426017+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.426155+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.426217+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.426261+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.426655+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.429861+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.429999+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.430581+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.431844+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:21:32.435362+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.436104+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.436565+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.439197+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.458690+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.525115+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.525376+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.658625+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:21:32.852845+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.876534+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.876590+00:00", "trade", 10.86, 98.0]
["2026-09-21T14:21:32.876647+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.877019+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.877338+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:32.877747+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:33.785376+00:00", "trade", 10.8541, 3900.0]
["2026-09-21T14:21:33.787025+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:34.683990+00:00", "trade", 10.8562, 500.0]
["2026-09-21T14:21:35.158922+00:00", "trade", 10.8475, 8.0]
["2026-09-21T14:21:35.158962+00:00", "trade", 10.8548, 18.0]
["2026-09-21T14:21:35.788323+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:36.833188+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:36.862020+00:00", "trade", 10.8067, 44.0]
["2026-09-21T14:21:36.947616+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:37.744755+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:37.967054+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:38.074443+00:00", "trade", 10.8562, 5.0]
["2026-09-21T14:21:38.075361+00:00", "trade", 10.855, 15.0]
["2026-09-21T14:21:38.487614+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:39.449607+00:00", "trade", 10.86, 25.0]
["2026-09-21T14:21:39.450218+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:39.739781+00:00", "trade", 10.855, 4.0]
["2026-09-21T14:21:39.854390+00:00", "trade", 10.85, 16.0]
["2026-09-21T14:21:40.094661+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:41.111063+00:00", "trade", 10.8564, 7000.0]
["2026-09-21T14:21:41.122356+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:21:41.122442+00:00", "trade", 10.86, 40.0]
["2026-09-21T14:21:41.122758+00:00", "trade", 10.86, 6.0]
["2026-09-21T14:21:41.122759+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:21:41.122762+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:41.122763+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:21:41.122766+00:00", "trade", 10.86, 377.0]
["2026-09-21T14:21:41.122778+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:41.122785+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:41.122792+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:41.122798+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:41.122804+00:00", "trade", 10.86, 350.0]
["2026-09-21T14:21:41.122805+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:41.122813+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:41.122820+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:41.122832+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:41.122860+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:41.122866+00:00", "trade", 10.86, 243.0]
["2026-09-21T14:21:41.122870+00:00", "trade", 10.86, 306.0]
["2026-09-21T14:21:41.122874+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:41.122878+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:21:41.122882+00:00", "trade", 10.86, 243.0]
["2026-09-21T14:21:41.122887+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:41.122887+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:41.122894+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:21:41.122895+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:41.122900+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:21:41.122901+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:41.122902+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:41.122904+00:00", "trade", 10.86, 243.0]
["2026-09-21T14:21:41.122909+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:41.122909+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:41.122916+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:41.122918+00:00", "trade", 10.86, 350.0]
["2026-09-21T14:21:41.122919+00:00", "trade", 10.86, 306.0]
["2026-09-21T14:21:41.122922+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:41.122926+00:00", "trade", 10.86, 2100.0]
["2026-09-21T14:21:41.122927+00:00", "trade", 10.86, 10.0]
["2026-09-21T14:21:41.122929+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:41.122936+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:41.122968+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:41.122968+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:41.122969+00:00", "trade", 10.86, 57.0]
["2026-09-21T14:21:41.123011+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:41.123026+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:41.123065+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:41.123093+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:21:41.123096+00:00", "trade", 10.86, 900.0]
["2026-09-21T14:21:41.123096+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:21:41.123097+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:21:41.123099+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:41.123100+00:00", "trade", 10.86, 1500.0]
["2026-09-21T14:21:41.123100+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:41.123103+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:41.123166+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:41.123178+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:41.123246+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:41.123322+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:41.123332+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:41.123341+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:41.123346+00:00", "trade", 10.86, 57.0]
["2026-09-21T14:21:41.123413+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:41.123426+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:41.123445+00:00", "trade", 10.86, 43.0]
["2026-09-21T14:21:41.123452+00:00", "trade", 10.86, 345.0]
["2026-09-21T14:21:41.123452+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:41.123453+00:00", "trade", 10.86, 94.0]
["2026-09-21T14:21:41.123490+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:41.123544+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:41.123970+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:41.124107+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:41.124137+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:41.124147+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:41.124733+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:41.127958+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:41.128632+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:41.132226+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:41.206975+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:41.207047+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:41.207059+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:41.223921+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:41.223934+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:41.223956+00:00", "trade", 10.86, 71.0]
["2026-09-21T14:21:41.224029+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:41.224120+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:41.227315+00:00", "trade", 10.865, 350.0]
["2026-09-21T14:21:41.227355+00:00", "trade", 10.865, 350.0]
["2026-09-21T14:21:41.227647+00:00", "trade", 10.865, 350.0]
["2026-09-21T14:21:41.227881+00:00", "trade", 10.865, 350.0]
["2026-09-21T14:21:41.227896+00:00", "trade", 10.865, 350.0]
["2026-09-21T14:21:41.227935+00:00", "trade", 10.865, 350.0]
["2026-09-21T14:21:41.228022+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:41.228205+00:00", "trade", 10.865, 350.0]
["2026-09-21T14:21:41.228224+00:00", "trade", 10.865, 350.0]
["2026-09-21T14:21:41.228227+00:00", "trade", 10.8647, 56.0]
["2026-09-21T14:21:41.228451+00:00", "trade", 10.865, 350.0]
["2026-09-21T14:21:41.228510+00:00", "trade", 10.865, 53.0]
["2026-09-21T14:21:41.228708+00:00", "trade", 10.865, 161.0]
["2026-09-21T14:21:41.228709+00:00", "trade", 10.865, 189.0]
["2026-09-21T14:21:41.229012+00:00", "trade", 10.865, 350.0]
["2026-09-21T14:21:41.229028+00:00", "trade", 10.865, 53.0]
["2026-09-21T14:21:41.229180+00:00", "trade", 10.865, 350.0]
["2026-09-21T14:21:41.229795+00:00", "trade", 10.865, 53.0]
["2026-09-21T14:21:41.233991+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:41.271802+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:41.628375+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:41.670141+00:00", "trade", 10.87, 173.0]
["2026-09-21T14:21:41.670971+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:41.670990+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:41.721912+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:42.537578+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:42.628335+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:42.628428+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:42.628862+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:42.629194+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:42.629611+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:42.802690+00:00", "trade", 10.8683, 1.0]
["2026-09-21T14:21:42.834201+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:43.230707+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:21:43.231296+00:00", "trade", 10.865, 800.0]
["2026-09-21T14:21:43.231878+00:00", "trade", 10.8657, 64.0]
["2026-09-21T14:21:43.231998+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:43.696705+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:21:44.551138+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:44.551142+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:44.551634+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:44.552006+00:00", "trade", 10.87, 134.0]
["2026-09-21T14:21:44.552008+00:00", "trade", 10.865, 350.0]
["2026-09-21T14:21:44.552014+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:44.552017+00:00", "trade", 10.87, 166.0]
["2026-09-21T14:21:44.552502+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:44.552978+00:00", "trade", 10.87, 68.0]
["2026-09-21T14:21:44.552990+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:44.552993+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:44.552998+00:00", "trade", 10.87, 32.0]
["2026-09-21T14:21:44.553005+00:00", "trade", 10.865, 350.0]
["2026-09-21T14:21:44.553010+00:00", "trade", 10.865, 350.0]
["2026-09-21T14:21:44.553226+00:00", "trade", 10.865, 350.0]
["2026-09-21T14:21:44.553633+00:00", "trade", 10.8683, 51.0]
["2026-09-21T14:21:44.553803+00:00", "trade", 10.8651, 54.0]
["2026-09-21T14:21:44.553921+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:44.554008+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:44.555794+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:44.555794+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:44.556271+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:44.557079+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:44.557080+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:44.571049+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:21:44.571086+00:00", "trade", 10.865, 717.0]
["2026-09-21T14:21:44.571104+00:00", "trade", 10.865, 794.0]
["2026-09-21T14:21:44.571122+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:44.571175+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:44.571355+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:44.571356+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:44.571358+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:44.571395+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:44.571402+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:44.571408+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:44.571415+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:44.571421+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:44.571434+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:44.571442+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:44.571449+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:44.571451+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:44.571453+00:00", "trade", 10.87, 2.0]
["2026-09-21T14:21:44.571453+00:00", "trade", 10.87, 300.0]
["2026-09-21T14:21:44.571453+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:44.571456+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:44.571462+00:00", "trade", 10.87, 300.0]
["2026-09-21T14:21:44.571463+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:44.571469+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:44.571475+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:44.571476+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:44.571483+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:44.571489+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:44.571502+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:44.571508+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:21:44.571527+00:00", "trade", 10.87, 400.0]
["2026-09-21T14:21:44.571528+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.571569+00:00", "trade", 10.87, 68.0]
["2026-09-21T14:21:44.571586+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.571600+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.571664+00:00", "trade", 10.8659, 56.0]
["2026-09-21T14:21:44.571762+00:00", "trade", 10.866, 50.0]
["2026-09-21T14:21:44.571898+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.571948+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.571991+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.572002+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.572014+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.572064+00:00", "trade", 10.87, 55.0]
["2026-09-21T14:21:44.572067+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.572081+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.572098+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.572362+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.572946+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.573334+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.574886+00:00", "trade", 10.87, 11.0]
["2026-09-21T14:21:44.578322+00:00", "trade", 10.87, 800.0]
["2026-09-21T14:21:44.579075+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.579347+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.603735+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.603742+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.672251+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:21:44.672585+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.672638+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.672849+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.673834+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.872233+00:00", "trade", 10.875, 51.0]
["2026-09-21T14:21:44.951123+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.959645+00:00", "trade", 10.88, 93.0]
["2026-09-21T14:21:44.959663+00:00", "trade", 10.88, 7.0]
["2026-09-21T14:21:44.959684+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.959691+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.959699+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.959713+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.959720+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.959824+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:21:44.959832+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:21:44.959840+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:21:44.959847+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:21:44.959853+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:21:44.959860+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:21:44.959867+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:21:44.959873+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:21:44.960024+00:00", "trade", 10.88, 93.0]
["2026-09-21T14:21:44.960046+00:00", "trade", 10.88, 7.0]
["2026-09-21T14:21:44.960069+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.960074+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.960081+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.960085+00:00", "trade", 10.88, 300.0]
["2026-09-21T14:21:44.960099+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:21:44.960111+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.960112+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:21:44.960174+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:21:44.960224+00:00", "trade", 10.8716, 53.0]
["2026-09-21T14:21:44.960245+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:21:44.960255+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:21:44.960258+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.960261+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:21:44.960265+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:21:44.960368+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.960556+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.960599+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:21:44.960642+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.960646+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.960682+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.960717+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.960734+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.960775+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.960790+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.960802+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.960824+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.960831+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.960838+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.960845+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.960857+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.961471+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.961858+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.961976+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.965684+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.971492+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:21:44.971518+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:21:44.971520+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.992194+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.992221+00:00", "trade", 10.88, 179.0]
["2026-09-21T14:21:44.992222+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:21:44.992222+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.992224+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:21:44.992225+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:21:44.992229+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:21:44.992281+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.992288+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.992295+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.992302+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.992309+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.992316+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.992323+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.992331+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.992339+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:21:44.992666+00:00", "quote", 10.87, 10.89]
["2026-09-21T14:21:44.992666+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.992674+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.992682+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.992688+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.992696+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.992703+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.992710+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.992716+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.992733+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.992746+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.992753+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.992884+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.992926+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.993006+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.993091+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.993167+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.993451+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.993467+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.993589+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.993867+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.993932+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.994105+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.994196+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.994203+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.994389+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.998067+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.998149+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.998543+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.998552+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.998571+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.998920+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.999423+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:44.999434+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.000360+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.008090+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.034785+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.035319+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.035485+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.036185+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.036880+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.037796+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.044733+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.061108+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.061123+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.075287+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.092968+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.094100+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.106431+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.106876+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.259208+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.332027+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.382989+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.386396+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.424041+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.436648+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.467945+00:00", "trade", 10.8363, 33.0]
["2026-09-21T14:21:45.468259+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:21:45.468260+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:21:45.468279+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.468286+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.468292+00:00", "trade", 10.88, 371.0]
["2026-09-21T14:21:45.468292+00:00", "trade", 10.88, 29.0]
["2026-09-21T14:21:45.468293+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.468300+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.468306+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.468314+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.468327+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.468348+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.468363+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.468396+00:00", "trade", 10.88, 71.0]
["2026-09-21T14:21:45.468398+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:21:45.468399+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:21:45.468403+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.468425+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.468432+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.468777+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.468839+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.468899+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.468959+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.468986+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.469000+00:00", "trade", 10.8806, 51.0]
["2026-09-21T14:21:45.469003+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.469083+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.469225+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.469323+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.471298+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.471757+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.478630+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.479121+00:00", "trade", 10.875, 900.0]
["2026-09-21T14:21:45.488231+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.662702+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.760866+00:00", "trade", 10.874, 1000.0]
["2026-09-21T14:21:45.761448+00:00", "trade", 10.8745, 55.0]
["2026-09-21T14:21:45.761510+00:00", "trade", 10.8767, 67.0]
["2026-09-21T14:21:45.987450+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.988297+00:00", "trade", 10.88, 2.0]
["2026-09-21T14:21:45.988301+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.988306+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.988315+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.989292+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.998864+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:45.999340+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:46.001099+00:00", "trade", 10.88, 2.0]
["2026-09-21T14:21:46.097794+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:46.101612+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:46.107760+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:46.344262+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:46.345572+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:46.353873+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:46.367470+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:46.377420+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:46.990113+00:00", "trade", 10.875, 1669.0]
["2026-09-21T14:21:46.990154+00:00", "trade", 10.875, 31.0]
["2026-09-21T14:21:46.990616+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:46.992602+00:00", "trade", 10.875, 26.0]
["2026-09-21T14:21:46.992604+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:46.992605+00:00", "trade", 10.87, 74.0]
["2026-09-21T14:21:46.992606+00:00", "trade", 10.87, 26.0]
["2026-09-21T14:21:46.992645+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:46.992653+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:46.992661+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:46.992667+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:46.992674+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:46.992680+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:46.992848+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:46.992856+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:46.992886+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:46.992897+00:00", "trade", 10.87, 10.0]
["2026-09-21T14:21:46.992904+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:46.992911+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:46.992918+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:46.992926+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:46.992933+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:46.992940+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:46.992946+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:46.992960+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:46.992968+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:46.993018+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:46.993078+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:46.993162+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:46.993162+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:46.993163+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:46.993163+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:46.993164+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:46.993188+00:00", "trade", 10.875, 50.0]
["2026-09-21T14:21:46.993313+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:46.993361+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:46.993438+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:46.993506+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:46.993554+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:46.993605+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:46.993613+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:46.993652+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:46.993892+00:00", "trade", 10.8736, 51.0]
["2026-09-21T14:21:46.993907+00:00", "trade", 10.865, 9.0]
["2026-09-21T14:21:46.993983+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:46.994963+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:47.002956+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:47.031920+00:00", "trade", 10.8113, 67.0]
["2026-09-21T14:21:47.271346+00:00", "trade", 10.87, 50.0]
["2026-09-21T14:21:47.271836+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:47.576457+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:48.841534+00:00", "trade", 10.865, 5.0]
["2026-09-21T14:21:49.090491+00:00", "trade", 10.8629, 7.0]
["2026-09-21T14:21:49.596993+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:21:49.810561+00:00", "trade", 10.86, 16.0]
["2026-09-21T14:21:49.977388+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:50.395583+00:00", "trade", 10.87, 1100.0]
["2026-09-21T14:21:50.396166+00:00", "trade", 10.8692, 64.0]
["2026-09-21T14:21:51.364022+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:51.484803+00:00", "trade", 10.865, 12.0]
["2026-09-21T14:21:51.577505+00:00", "trade", 10.862, 1.0]
["2026-09-21T14:21:52.285536+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:54.466469+00:00", "trade", 10.87, 16.0]
["2026-09-21T14:21:54.467376+00:00", "trade", 10.865, 21.0]
["2026-09-21T14:21:54.872411+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:55.069665+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:55.070357+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:55.436975+00:00", "trade", 10.865, 10.0]
["2026-09-21T14:21:55.744803+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:55.746265+00:00", "trade", 10.86, 655.0]
["2026-09-21T14:21:55.746266+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:55.746267+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:21:55.746268+00:00", "trade", 10.865, 10.0]
["2026-09-21T14:21:55.746273+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:55.746273+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:55.746273+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:55.746274+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:55.746276+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:21:55.746279+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:55.746280+00:00", "trade", 10.86, 5190.0]
["2026-09-21T14:21:55.746281+00:00", "trade", 10.86, 310.0]
["2026-09-21T14:21:55.746281+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:55.746285+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:55.746292+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:55.746308+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:55.746314+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:55.746321+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:55.746327+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:55.746334+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:55.746341+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:55.746347+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:55.746354+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:55.746360+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:55.746366+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:55.746372+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:55.746379+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:55.746386+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:55.746393+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:55.746399+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:55.746407+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:55.746413+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:55.746419+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:55.746425+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:55.746542+00:00", "trade", 10.865, 240.0]
["2026-09-21T14:21:55.746548+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:55.746550+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:55.746555+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:55.746556+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:55.746557+00:00", "trade", 10.865, 60.0]
["2026-09-21T14:21:55.746566+00:00", "trade", 10.86, 180.0]
["2026-09-21T14:21:55.746576+00:00", "trade", 10.86, 60.0]
["2026-09-21T14:21:55.746610+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:55.746611+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:55.746612+00:00", "trade", 10.86, 21.0]
["2026-09-21T14:21:55.746630+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:55.746834+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:21:55.746836+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:55.746836+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:21:55.746837+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:55.746838+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:21:55.746841+00:00", "trade", 10.86, 30.0]
["2026-09-21T14:21:55.746862+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:55.746863+00:00", "trade", 10.86, 70.0]
["2026-09-21T14:21:55.746863+00:00", "trade", 10.86, 30.0]
["2026-09-21T14:21:55.746863+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:55.746863+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:55.746879+00:00", "trade", 10.866, 53.0]
["2026-09-21T14:21:55.746924+00:00", "trade", 10.8611, 50.0]
["2026-09-21T14:21:55.746957+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:21:55.746984+00:00", "trade", 10.86, 151.0]
["2026-09-21T14:21:55.747048+00:00", "trade", 10.86, 124.0]
["2026-09-21T14:21:55.747101+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:55.747283+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:55.747290+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:55.747337+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:55.747393+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:55.747415+00:00", "trade", 10.8617, 51.0]
["2026-09-21T14:21:55.747451+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:55.747481+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:55.747490+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:55.747530+00:00", "trade", 10.8612, 53.0]
["2026-09-21T14:21:55.747777+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:55.748075+00:00", "trade", 10.86, 12900.0]
["2026-09-21T14:21:55.748197+00:00", "trade", 10.86, 247.0]
["2026-09-21T14:21:55.748250+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:55.748296+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:55.748402+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:55.748650+00:00", "trade", 10.86, 395.0]
["2026-09-21T14:21:55.748703+00:00", "trade", 10.86, 187.0]
["2026-09-21T14:21:55.748847+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:55.749377+00:00", "trade", 10.855, 48.0]
["2026-09-21T14:21:55.749651+00:00", "trade", 10.855, 2.0]
["2026-09-21T14:21:55.754757+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:21:55.754771+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:55.754773+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:55.754776+00:00", "trade", 10.86, 269.0]
["2026-09-21T14:21:55.754781+00:00", "trade", 10.86, 950.0]
["2026-09-21T14:21:55.754831+00:00", "trade", 10.86, 79.0]
["2026-09-21T14:21:55.754832+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:55.754834+00:00", "trade", 10.86, 79.0]
["2026-09-21T14:21:55.754835+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:21:55.754879+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:55.754886+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:55.754894+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:55.754901+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:55.754907+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:55.755027+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:55.755070+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:21:55.755228+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:21:55.755290+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:55.755298+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:55.755304+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:55.755312+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:55.755319+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:55.755339+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:55.755397+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:55.755407+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:55.755446+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:55.755684+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:55.756136+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:55.758879+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:55.759633+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:55.762433+00:00", "trade", 10.865, 51.0]
["2026-09-21T14:21:55.781626+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:21:55.786867+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:55.847713+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:56.160747+00:00", "trade", 10.86, 25.0]
["2026-09-21T14:21:58.087813+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:21:58.121871+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:58.121878+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:58.121879+00:00", "trade", 10.87, 400.0]
["2026-09-21T14:21:58.121881+00:00", "trade", 10.87, 1000.0]
["2026-09-21T14:21:58.121882+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:58.121883+00:00", "trade", 10.87, 1090.0]
["2026-09-21T14:21:58.121885+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:58.121886+00:00", "trade", 10.87, 1110.0]
["2026-09-21T14:21:58.121904+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:58.121909+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:58.121911+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:58.121918+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:58.121924+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:58.121931+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:58.121939+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:58.121958+00:00", "trade", 10.87, 60.0]
["2026-09-21T14:21:58.121973+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:58.121980+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:58.121987+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:58.121995+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:21:58.122001+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:58.122008+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:58.122014+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:58.122020+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:58.122027+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:58.122034+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:58.122040+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:58.122061+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:58.122205+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:58.122222+00:00", "trade", 10.87, 20.0]
["2026-09-21T14:21:58.122255+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:58.122263+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:58.122279+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:58.122289+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:58.122295+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:58.122316+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:21:58.122320+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:21:58.122322+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:58.122322+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:58.122325+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.122326+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:21:58.122327+00:00", "trade", 10.87, 500.0]
["2026-09-21T14:21:58.122329+00:00", "trade", 10.87, 2.0]
["2026-09-21T14:21:58.122329+00:00", "trade", 10.87, 16.0]
["2026-09-21T14:21:58.122329+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.122332+00:00", "trade", 10.87, 300.0]
["2026-09-21T14:21:58.122334+00:00", "trade", 10.87, 80.0]
["2026-09-21T14:21:58.122354+00:00", "trade", 10.87, 450.0]
["2026-09-21T14:21:58.122371+00:00", "trade", 10.87, 1402.0]
["2026-09-21T14:21:58.122394+00:00", "trade", 10.87, 398.0]
["2026-09-21T14:21:58.122416+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.122426+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.122451+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.122460+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.122485+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.122485+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.122526+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.122534+00:00", "trade", 10.87, 193.0]
["2026-09-21T14:21:58.122534+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.122536+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:58.122548+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:58.122604+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.122607+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:58.122609+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:58.122609+00:00", "trade", 10.87, 328.0]
["2026-09-21T14:21:58.122611+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.122612+00:00", "trade", 10.87, 180.0]
["2026-09-21T14:21:58.122617+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.122632+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.122640+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.122647+00:00", "trade", 10.87, 10.0]
["2026-09-21T14:21:58.122654+00:00", "trade", 10.87, 170.0]
["2026-09-21T14:21:58.122701+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.122704+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.122709+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:58.122712+00:00", "trade", 10.87, 80.0]
["2026-09-21T14:21:58.122713+00:00", "trade", 10.87, 72.0]
["2026-09-21T14:21:58.122745+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.122747+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:58.122748+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:58.122753+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.122757+00:00", "trade", 10.87, 300.0]
["2026-09-21T14:21:58.122786+00:00", "trade", 10.87, 90.0]
["2026-09-21T14:21:58.122793+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.122861+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:21:58.123113+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.123268+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.123491+00:00", "trade", 10.87, 60.0]
["2026-09-21T14:21:58.123740+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.123785+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.123961+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:21:58.123973+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.124380+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.124387+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.126263+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.128108+00:00", "trade", 10.8725, 57.0]
["2026-09-21T14:21:58.137616+00:00", "trade", 10.8725, 136.0]
["2026-09-21T14:21:58.138637+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.234581+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.235031+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.235248+00:00", "quote", 10.87, 10.89]
["2026-09-21T14:21:58.235379+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.235390+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:21:58.235572+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.235642+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.235799+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.235945+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.236277+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.236351+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.236354+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.236393+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.236772+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.237033+00:00", "trade", 10.875, 200.0]
["2026-09-21T14:21:58.237236+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.237514+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.237600+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.237683+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.237775+00:00", "trade", 10.875, 600.0]
["2026-09-21T14:21:58.238160+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.238206+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.240564+00:00", "trade", 10.875, 235.0]
["2026-09-21T14:21:58.241144+00:00", "trade", 10.875, 52.0]
["2026-09-21T14:21:58.241198+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.244541+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.244548+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.244562+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.244580+00:00", "trade", 10.87, 13.0]
["2026-09-21T14:21:58.244583+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.244931+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.245009+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.245109+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.247214+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.247888+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.249910+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.256313+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:21:58.257076+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.287615+00:00", "trade", 10.875, 158.0]
["2026-09-21T14:21:58.306637+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.581171+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.581647+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:58.581659+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:59.575583+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:59.781790+00:00", "trade", 10.87, 16.0]
["2026-09-21T14:21:59.782576+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:59.782611+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:59.782650+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:59.832861+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:21:59.949391+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:00.199904+00:00", "trade", 10.8499, 3465.0]
["2026-09-21T14:22:00.259759+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:00.260211+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:00.265216+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:00.407489+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:00.407964+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:00.408439+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:00.569955+00:00", "trade", 10.875, 300.0]
["2026-09-21T14:22:00.569956+00:00", "trade", 10.875, 50.0]
["2026-09-21T14:22:00.570623+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:00.570705+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:00.571170+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:00.808333+00:00", "trade", 10.8165, 300.0]
["2026-09-21T14:22:00.810201+00:00", "trade", 10.8165, 10.0]
["2026-09-21T14:22:00.810798+00:00", "trade", 10.8165, 6.0]
["2026-09-21T14:22:00.812101+00:00", "trade", 10.8165, 4.0]
["2026-09-21T14:22:00.902399+00:00", "trade", 10.88, 25.0]
["2026-09-21T14:22:01.132465+00:00", "trade", 10.8783, 100.0]
["2026-09-21T14:22:01.132759+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:01.132827+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:01.132842+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:01.132844+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:01.132907+00:00", "trade", 10.878, 155.0]
["2026-09-21T14:22:01.133078+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:01.133318+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:01.133427+00:00", "trade", 10.8767, 53.0]
["2026-09-21T14:22:01.143484+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:01.143501+00:00", "trade", 10.8783, 1.0]
["2026-09-21T14:22:01.600949+00:00", "trade", 10.879, 190.0]
["2026-09-21T14:22:01.602147+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:01.602783+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:01.602960+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:01.603063+00:00", "trade", 10.88, 300.0]
["2026-09-21T14:22:01.603720+00:00", "trade", 10.88, 1000.0]
["2026-09-21T14:22:01.615693+00:00", "trade", 10.88, 310.0]
["2026-09-21T14:22:01.753632+00:00", "trade", 10.88, 1.0]
["2026-09-21T14:22:01.753635+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:02.254731+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:02.554511+00:00", "trade", 10.876, 1.0]
["2026-09-21T14:22:02.998654+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:03.004647+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:03.290818+00:00", "trade", 10.8165, 600.0]
["2026-09-21T14:22:04.041841+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:04.488886+00:00", "trade", 10.88, 500.0]
["2026-09-21T14:22:04.488886+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:04.488908+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:22:04.488941+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:04.488948+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:04.488955+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:04.488961+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:04.488969+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:22:04.488977+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:04.488977+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:22:04.488978+00:00", "trade", 10.88, 499.0]
["2026-09-21T14:22:04.488984+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:22:04.488990+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:04.488991+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:22:04.488992+00:00", "trade", 10.88, 26.0]
["2026-09-21T14:22:04.488997+00:00", "trade", 10.89, 1.0]
["2026-09-21T14:22:04.488998+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:22:04.489004+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:22:04.489011+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:22:04.489016+00:00", "trade", 10.88, 20.0]
["2026-09-21T14:22:04.489016+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:22:04.489017+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:22:04.489024+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:22:04.489027+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:04.489032+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:22:04.489038+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:22:04.489066+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:22:04.489073+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:22:04.489080+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:22:04.489115+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:22:04.489121+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:22:04.489235+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:22:04.489249+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:04.489256+00:00", "trade", 10.88, 29.0]
["2026-09-21T14:22:04.489262+00:00", "trade", 10.88, 29.0]
["2026-09-21T14:22:04.489263+00:00", "trade", 10.88, 25.0]
["2026-09-21T14:22:04.489271+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:22:04.489275+00:00", "trade", 10.88, 25.0]
["2026-09-21T14:22:04.489283+00:00", "trade", 10.88, 2.0]
["2026-09-21T14:22:04.489285+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:04.489285+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:04.489286+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:04.489286+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:04.489307+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:04.489312+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:04.489378+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:04.489385+00:00", "trade", 10.88, 25.0]
["2026-09-21T14:22:04.489494+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:04.489541+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:04.489643+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:04.489672+00:00", "trade", 10.88, 25.0]
["2026-09-21T14:22:04.489684+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:04.489738+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:04.489777+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:04.489829+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:04.490051+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:04.490096+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:04.490216+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:04.490533+00:00", "trade", 10.88, 11.0]
["2026-09-21T14:22:04.490811+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:04.490850+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:04.490901+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:04.490954+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:22:04.490955+00:00", "trade", 10.89, 25.0]
["2026-09-21T14:22:04.491029+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:04.491043+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:04.491050+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:04.491056+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:04.491076+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:04.491110+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:04.491128+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:04.491154+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:22:04.491157+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:22:04.491163+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:22:04.491205+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:04.491215+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:04.491255+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:04.491262+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:04.491283+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:04.491321+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:22:04.491409+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:04.491496+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.491607+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.491615+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.491632+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.491651+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.491794+00:00", "trade", 10.895, 9.0]
["2026-09-21T14:22:04.491801+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.492067+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.492123+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.492315+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.492385+00:00", "trade", 10.89, 76.0]
["2026-09-21T14:22:04.492998+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.493150+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.493890+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.494155+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.495710+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.499593+00:00", "trade", 10.89, 79.0]
["2026-09-21T14:22:04.499594+00:00", "trade", 10.89, 62.0]
["2026-09-21T14:22:04.499617+00:00", "trade", 10.895, 158.0]
["2026-09-21T14:22:04.499618+00:00", "trade", 10.89, 38.0]
["2026-09-21T14:22:04.499619+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:22:04.499619+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:22:04.499620+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:22:04.499620+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:22:04.499621+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:22:04.499622+00:00", "trade", 10.89, 12.0]
["2026-09-21T14:22:04.499624+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:22:04.499627+00:00", "trade", 10.89, 42.0]
["2026-09-21T14:22:04.499684+00:00", "trade", 10.89, 158.0]
["2026-09-21T14:22:04.499695+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.499702+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.499705+00:00", "trade", 10.89, 71.0]
["2026-09-21T14:22:04.499705+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:22:04.499708+00:00", "trade", 10.89, 70.0]
["2026-09-21T14:22:04.499710+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.499718+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:22:04.499724+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.499725+00:00", "trade", 10.89, 141.0]
["2026-09-21T14:22:04.499749+00:00", "trade", 10.89, 59.0]
["2026-09-21T14:22:04.499757+00:00", "trade", 10.89, 241.0]
["2026-09-21T14:22:04.499783+00:00", "trade", 10.89, 59.0]
["2026-09-21T14:22:04.499972+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.499982+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.500019+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.500035+00:00", "trade", 10.89, 94.0]
["2026-09-21T14:22:04.500052+00:00", "trade", 10.89, 180.0]
["2026-09-21T14:22:04.500053+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.500084+00:00", "trade", 10.89, 180.0]
["2026-09-21T14:22:04.500084+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.500119+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:22:04.500129+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.500138+00:00", "trade", 10.89, 94.0]
["2026-09-21T14:22:04.500309+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.500443+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.500705+00:00", "trade", 10.89, 396.0]
["2026-09-21T14:22:04.500706+00:00", "trade", 10.89, 4.0]
["2026-09-21T14:22:04.500728+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.500735+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.500756+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.501167+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.501225+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.501375+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.501405+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:22:04.501443+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.501664+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.501866+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.501893+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.503852+00:00", "trade", 10.89, 96.0]
["2026-09-21T14:22:04.503853+00:00", "trade", 10.89, 4.0]
["2026-09-21T14:22:04.503857+00:00", "trade", 10.89, 96.0]
["2026-09-21T14:22:04.503859+00:00", "trade", 10.89, 300.0]
["2026-09-21T14:22:04.503861+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:22:04.503862+00:00", "trade", 10.89, 60.0]
["2026-09-21T14:22:04.503864+00:00", "trade", 10.89, 66.0]
["2026-09-21T14:22:04.503867+00:00", "trade", 10.89, 74.0]
["2026-09-21T14:22:04.503875+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.503882+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.503886+00:00", "trade", 10.9, 400.0]
["2026-09-21T14:22:04.503888+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:22:04.503893+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:22:04.503895+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:22:04.503896+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.503902+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:22:04.503903+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.503910+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.503916+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.503948+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:22:04.503950+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.503957+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.503978+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.503985+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.503989+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:22:04.503998+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.503999+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.504006+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.504012+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.504019+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.504136+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.504144+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.504187+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.504196+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.504211+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.504221+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.504232+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:22:04.504254+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.504260+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.504290+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:22:04.504290+00:00", "trade", 10.9, 50.0]
["2026-09-21T14:22:04.504290+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:22:04.504290+00:00", "trade", 10.9, 140.0]
["2026-09-21T14:22:04.504290+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.504298+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:22:04.504305+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.504306+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.504390+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.504400+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.504438+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.504441+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.504534+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.504583+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.504661+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.504685+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.505405+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.505710+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.506059+00:00", "trade", 10.895, 500.0]
["2026-09-21T14:22:04.506120+00:00", "trade", 10.895, 900.0]
["2026-09-21T14:22:04.506160+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.507388+00:00", "trade", 10.9, 96.0]
["2026-09-21T14:22:04.507390+00:00", "trade", 10.9, 4.0]
["2026-09-21T14:22:04.507390+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.507404+00:00", "quote", 10.89, 10.91]
["2026-09-21T14:22:04.507411+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.507419+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.507438+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.507445+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.507642+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.507796+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.507805+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.507824+00:00", "trade", 10.905, 118.0]
["2026-09-21T14:22:04.507833+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:22:04.507833+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.507846+00:00", "trade", 10.91, 82.0]
["2026-09-21T14:22:04.507877+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:22:04.508032+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.508077+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.508101+00:00", "trade", 10.905, 158.0]
["2026-09-21T14:22:04.508101+00:00", "trade", 10.91, 242.0]
["2026-09-21T14:22:04.508101+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.508107+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.508114+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.508157+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.508159+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.508224+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.508314+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.508359+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.508478+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.508519+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.508519+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.508548+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.508593+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.508711+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.509196+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:22:04.509196+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.509197+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:22:04.509199+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:04.509202+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.509218+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.509225+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.509231+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.509238+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.509245+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.509252+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.509258+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.509265+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.509677+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.509772+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:22:04.509773+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:22:04.509773+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.509779+00:00", "trade", 10.91, 51.0]
["2026-09-21T14:22:04.509781+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.509788+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:22:04.509804+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.509811+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.509823+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.509845+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.509861+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:04.509862+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:04.509863+00:00", "trade", 10.91, 150.0]
["2026-09-21T14:22:04.509895+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.509910+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.509918+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.509985+00:00", "trade", 10.91, 50.0]
["2026-09-21T14:22:04.510079+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:04.510079+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.510086+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.510092+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.510100+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:04.510102+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:04.510107+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:04.510110+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:04.510117+00:00", "trade", 10.91, 120.0]
["2026-09-21T14:22:04.510117+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:04.510119+00:00", "trade", 10.91, 350.0]
["2026-09-21T14:22:04.510121+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:22:04.510124+00:00", "trade", 10.91, 45.0]
["2026-09-21T14:22:04.510125+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:22:04.510138+00:00", "trade", 10.91, 120.0]
["2026-09-21T14:22:04.510144+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:22:04.510145+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.510146+00:00", "trade", 10.91, 80.0]
["2026-09-21T14:22:04.510148+00:00", "trade", 10.91, 58.0]
["2026-09-21T14:22:04.510151+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:22:04.510155+00:00", "trade", 10.91, 350.0]
["2026-09-21T14:22:04.510159+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:22:04.510176+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.510187+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.510207+00:00", "trade", 10.91, 30.0]
["2026-09-21T14:22:04.510207+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.510232+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:04.510232+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:04.510232+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.510239+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.510273+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.510292+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:04.510292+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.510293+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:04.510294+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.510295+00:00", "trade", 10.91, 96.0]
["2026-09-21T14:22:04.510296+00:00", "trade", 10.91, 92.0]
["2026-09-21T14:22:04.510299+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.510300+00:00", "trade", 10.91, 45.0]
["2026-09-21T14:22:04.510300+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:22:04.510306+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.510328+00:00", "trade", 10.91, 66.0]
["2026-09-21T14:22:04.510334+00:00", "trade", 10.91, 58.0]
["2026-09-21T14:22:04.510342+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:04.510352+00:00", "trade", 10.91, 53.0]
["2026-09-21T14:22:04.510364+00:00", "trade", 10.91, 134.0]
["2026-09-21T14:22:04.510367+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:04.510367+00:00", "trade", 10.91, 66.0]
["2026-09-21T14:22:04.510380+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:04.510392+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:04.510431+00:00", "trade", 10.91, 66.0]
["2026-09-21T14:22:04.510431+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.510441+00:00", "trade", 10.91, 30.0]
["2026-09-21T14:22:04.510445+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:04.510459+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:22:04.510460+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:22:04.510471+00:00", "trade", 10.91, 27.0]
["2026-09-21T14:22:04.510486+00:00", "trade", 10.91, 26.0]
["2026-09-21T14:22:04.510495+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:22:04.510496+00:00", "trade", 10.91, 21.0]
["2026-09-21T14:22:04.510501+00:00", "trade", 10.91, 300.0]
["2026-09-21T14:22:04.510501+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.510511+00:00", "trade", 10.91, 57.0]
["2026-09-21T14:22:04.510512+00:00", "trade", 10.91, 66.0]
["2026-09-21T14:22:04.510517+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:22:04.510518+00:00", "trade", 10.91, 166.0]
["2026-09-21T14:22:04.510520+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:22:04.510527+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.510535+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.510544+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.510552+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.510553+00:00", "trade", 10.91, 271.0]
["2026-09-21T14:22:04.510558+00:00", "trade", 10.91, 30.0]
["2026-09-21T14:22:04.510560+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.510564+00:00", "trade", 10.91, 221.0]
["2026-09-21T14:22:04.510566+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:04.510569+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.510575+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.510579+00:00", "trade", 10.91, 129.0]
["2026-09-21T14:22:04.510583+00:00", "trade", 10.91, 2.0]
["2026-09-21T14:22:04.510592+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:04.510592+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.510600+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.510613+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.510622+00:00", "trade", 10.91, 146.0]
["2026-09-21T14:22:04.510635+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.510642+00:00", "trade", 10.91, 374.0]
["2026-09-21T14:22:04.510642+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.510649+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.510651+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:22:04.510652+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:22:04.510652+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.510662+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.510665+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.510669+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.510676+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.510696+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.510700+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.510704+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.510709+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.510739+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.510740+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.510766+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.510779+00:00", "trade", 10.91, 54.0]
["2026-09-21T14:22:04.510779+00:00", "trade", 10.91, 198.0]
["2026-09-21T14:22:04.510782+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.510784+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:04.510815+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.510824+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.510855+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.510864+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.510865+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.510898+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:04.510915+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.510932+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.510955+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.510975+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.510989+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.510999+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.511017+00:00", "trade", 10.91, 5.0]
["2026-09-21T14:22:04.511027+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.511079+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.511103+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.511126+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.511142+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.511203+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.511210+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.511218+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.511219+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:04.511289+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.511309+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.511315+00:00", "trade", 10.91, 20.0]
["2026-09-21T14:22:04.511366+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.511424+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.511448+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.511457+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.511470+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.511479+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.511490+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.511629+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.511674+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.511721+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.511800+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.511822+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.512074+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.512103+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:04.512270+00:00", "trade", 10.91, 175.0]
["2026-09-21T14:22:04.512291+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.512310+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.512317+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.512471+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:22:04.512891+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.512954+00:00", "trade", 10.92, 92.0]
["2026-09-21T14:22:04.513680+00:00", "trade", 10.8166, 2900.0]
["2026-09-21T14:22:04.513803+00:00", "trade", 10.91, 175.0]
["2026-09-21T14:22:04.513978+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.513986+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.513987+00:00", "trade", 10.915, 175.0]
["2026-09-21T14:22:04.514451+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.514542+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.516473+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.516589+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:04.523816+00:00", "trade", 10.91, 75.0]
["2026-09-21T14:22:04.532746+00:00", "trade", 10.92, 158.0]
["2026-09-21T14:22:04.545899+00:00", "trade", 10.915, 51.0]
["2026-09-21T14:22:04.550503+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:04.550563+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.550570+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.550577+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.550589+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:04.550590+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.550598+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.550604+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.550611+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.550777+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.550784+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.550790+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.550860+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:04.550884+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:04.550884+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:04.550889+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:22:04.550953+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.550957+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.550960+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.550967+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.550975+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.550989+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.551108+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.551115+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.551180+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.551407+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.551425+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.551703+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.551713+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.552233+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.552462+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.554860+00:00", "trade", 10.905, 698.0]
["2026-09-21T14:22:04.554864+00:00", "trade", 10.905, 244.0]
["2026-09-21T14:22:04.554897+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.555292+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.555310+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.555322+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.555686+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.555702+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.556187+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.556611+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.557065+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.557489+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.557561+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.557974+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.558513+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.589940+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.621162+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.650694+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.651893+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.651934+00:00", "trade", 10.9, 10.0]
["2026-09-21T14:22:04.651935+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:22:04.651937+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:22:04.651938+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:22:04.651963+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.651970+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.651977+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.651983+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.651990+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.652004+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.652119+00:00", "trade", 10.905, 300.0]
["2026-09-21T14:22:04.652197+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.652209+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.652218+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.652234+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:22:04.652238+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:22:04.652241+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:22:04.652250+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:22:04.652257+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:22:04.652352+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.652357+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:22:04.652446+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.652463+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.652495+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.652520+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.652521+00:00", "trade", 10.9, 10.0]
["2026-09-21T14:22:04.652521+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:22:04.652522+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.652523+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:22:04.652523+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:22:04.652547+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:04.652548+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:22:04.652550+00:00", "quote", 10.89, 10.91]
["2026-09-21T14:22:04.652551+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:22:04.652551+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:22:04.652615+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.652622+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.652628+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.652635+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.652639+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.652643+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.652659+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.652688+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.652695+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.652713+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.652721+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.652729+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.652780+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.652960+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.652967+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.652980+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.653175+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.653217+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.654047+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.654166+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.656736+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.656763+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.656986+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.658992+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.661833+00:00", "trade", 10.895, 68.0]
["2026-09-21T14:22:04.662575+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.668813+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:22:04.673207+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.674428+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.683712+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.705224+00:00", "trade", 10.895, 232.0]
["2026-09-21T14:22:04.705290+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:22:04.705340+00:00", "trade", 10.895, 800.0]
["2026-09-21T14:22:04.705742+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.705915+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:22:04.705925+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.707543+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.718762+00:00", "trade", 10.895, 7.0]
["2026-09-21T14:22:04.746431+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.751964+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.778931+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.779159+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.779533+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.779686+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.780282+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.781066+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.791346+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.806677+00:00", "trade", 10.895, 700.0]
["2026-09-21T14:22:04.827001+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.827911+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.827936+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.828377+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.828429+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.828814+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.828831+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.829309+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.829334+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.829688+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.853125+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:22:04.853861+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.872357+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.873059+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.873479+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.873497+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:22:04.874430+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.874635+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.922123+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:04.924901+00:00", "trade", 10.895, 200.0]
["2026-09-21T14:22:04.965140+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:22:04.965515+00:00", "trade", 10.895, 700.0]
["2026-09-21T14:22:04.965741+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:22:04.965847+00:00", "trade", 10.895, 600.0]
["2026-09-21T14:22:04.965961+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:22:04.966756+00:00", "trade", 10.895, 158.0]
["2026-09-21T14:22:05.296900+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:22:05.437329+00:00", "trade", 10.8975, 300.0]
["2026-09-21T14:22:05.442594+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:05.480464+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:05.517836+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:05.563931+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:05.564504+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:05.721607+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:22:05.851345+00:00", "trade", 10.89, 2.0]
["2026-09-21T14:22:05.853079+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:05.981072+00:00", "trade", 10.9, 1700.0]
["2026-09-21T14:22:05.981878+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:05.982094+00:00", "trade", 10.895, 800.0]
["2026-09-21T14:22:05.982095+00:00", "trade", 10.895, 158.0]
["2026-09-21T14:22:05.982097+00:00", "trade", 10.9, 42.0]
["2026-09-21T14:22:05.982134+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:05.982568+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:22:05.982624+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:05.983605+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:05.986399+00:00", "trade", 10.895, 1000.0]
["2026-09-21T14:22:05.999198+00:00", "trade", 10.91, 1700.0]
["2026-09-21T14:22:06.037373+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:06.144908+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:22:07.269153+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:07.269695+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:08.472668+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:22:08.474285+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:08.475562+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:08.519382+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:09.351565+00:00", "trade", 10.895, 85.0]
["2026-09-21T14:22:09.447882+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:10.064333+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:22:10.064966+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:10.064967+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:10.064968+00:00", "trade", 10.89, 641.0]
["2026-09-21T14:22:10.064968+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:22:10.064970+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:22:10.064971+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:22:10.064989+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:10.064996+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:10.065002+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:10.065008+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:10.065012+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:10.065015+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:10.065022+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:10.065029+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:10.065035+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:10.065083+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:10.065085+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:22:10.065085+00:00", "trade", 10.89, 11.0]
["2026-09-21T14:22:10.065090+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:10.065105+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:10.065350+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:22:10.065351+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:22:10.065364+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:22:10.065419+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:10.065426+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:10.065432+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:10.065439+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:10.065446+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:10.065458+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:10.065471+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:10.065576+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:10.065818+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:10.065921+00:00", "trade", 10.885, 15.0]
["2026-09-21T14:22:10.065972+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:10.066077+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:10.066151+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:10.066180+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:10.066322+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:10.066453+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:10.066487+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:10.066495+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:10.066692+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:10.066698+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:10.068742+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:10.068764+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:10.070062+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:10.070152+00:00", "trade", 10.89, 13.0]
["2026-09-21T14:22:10.095774+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:10.107116+00:00", "trade", 10.885, 4.0]
["2026-09-21T14:22:10.107250+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:10.107269+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:10.107290+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:10.107299+00:00", "trade", 10.89, 400.0]
["2026-09-21T14:22:10.107358+00:00", "trade", 10.89, 184.0]
["2026-09-21T14:22:10.107767+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:10.108482+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:10.165246+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:10.804141+00:00", "trade", 10.8567, 200.0]
["2026-09-21T14:22:10.804941+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:10.805721+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:11.189512+00:00", "trade", 10.885, 5.0]
["2026-09-21T14:22:11.190305+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:11.191018+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:11.911535+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:12.444536+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:22:12.983013+00:00", "trade", 10.885, 500.0]
["2026-09-21T14:22:13.028577+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:13.048599+00:00", "trade", 10.8802, 732.0]
["2026-09-21T14:22:13.048681+00:00", "trade", 10.8801, 1700.0]
["2026-09-21T14:22:13.048833+00:00", "trade", 10.88, 600.0]
["2026-09-21T14:22:13.048851+00:00", "trade", 10.88, 600.0]
["2026-09-21T14:22:13.048853+00:00", "trade", 10.88, 112.0]
["2026-09-21T14:22:13.048859+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:13.048866+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:13.048867+00:00", "trade", 10.88, 188.0]
["2026-09-21T14:22:13.048868+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:13.048869+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:22:13.048872+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:13.048879+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:13.048886+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:13.048893+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:13.048920+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:13.048926+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:13.048933+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:13.048940+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:13.048946+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:13.048953+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:13.048989+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:13.049020+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:13.049021+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:13.049038+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:13.049043+00:00", "trade", 10.8801, 3400.0]
["2026-09-21T14:22:13.049095+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:13.049114+00:00", "trade", 10.8802, 4168.0]
["2026-09-21T14:22:13.049183+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:13.049235+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:13.049239+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:13.049334+00:00", "trade", 10.88, 300.0]
["2026-09-21T14:22:13.049336+00:00", "trade", 10.88, 2.0]
["2026-09-21T14:22:13.049336+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:13.049336+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:22:13.049336+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:13.049349+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:13.049349+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:13.049350+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:13.049409+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:13.049471+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:22:13.049485+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:22:13.049489+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:13.049496+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:13.049526+00:00", "quote", 10.87, 10.89]
["2026-09-21T14:22:13.049572+00:00", "quote", 10.87, 10.89]
["2026-09-21T14:22:13.049576+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:13.049608+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:13.049614+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:13.049620+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:13.049639+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:13.049647+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:13.049653+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:13.049678+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:13.049685+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:13.049708+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:13.049716+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:13.049842+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:13.050023+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:13.050038+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:13.050045+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:13.050070+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:13.050138+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:13.050219+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:13.050239+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:13.050433+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:13.050629+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:13.050716+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:13.051576+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:13.052495+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:13.053874+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:13.054411+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:13.064003+00:00", "trade", 10.875, 350.0]
["2026-09-21T14:22:13.081269+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:13.090710+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:13.111440+00:00", "trade", 10.88, 400.0]
["2026-09-21T14:22:13.111441+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:13.111489+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:13.111502+00:00", "trade", 10.88, 350.0]
["2026-09-21T14:22:13.111531+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:13.111596+00:00", "trade", 10.88, 180.0]
["2026-09-21T14:22:13.111818+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:13.124067+00:00", "trade", 10.875, 1756.0]
["2026-09-21T14:22:13.124372+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:13.352986+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:13.698599+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:14.106779+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:14.742190+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:14.742265+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:15.123807+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:15.162371+00:00", "trade", 10.8235, 100.0]
["2026-09-21T14:22:15.767035+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:16.537710+00:00", "trade", 10.87, 16.0]
["2026-09-21T14:22:17.084121+00:00", "trade", 10.875, 7000.0]
["2026-09-21T14:22:17.669558+00:00", "trade", 10.875, 50.0]
["2026-09-21T14:22:17.681732+00:00", "trade", 10.875, 50.0]
["2026-09-21T14:22:18.253341+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:18.253691+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:18.386533+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:18.428517+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:18.429328+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:18.430172+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:22:18.430457+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:22:18.430458+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:22:18.430461+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:22:18.430462+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:22:18.430464+00:00", "trade", 10.87, 13.0]
["2026-09-21T14:22:18.430542+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:18.430927+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:18.430987+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:18.431017+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:22:18.431018+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:22:18.431019+00:00", "trade", 10.87, 648.0]
["2026-09-21T14:22:18.431019+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:18.431020+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:22:18.431020+00:00", "trade", 10.87, 2.0]
["2026-09-21T14:22:18.431020+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:22:18.431026+00:00", "trade", 10.87, 300.0]
["2026-09-21T14:22:18.431037+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:22:18.431051+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:22:18.431085+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:22:18.431086+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:22:18.431093+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:22:18.431099+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:22:18.431106+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:22:18.431113+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:22:18.431119+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:22:18.431188+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:22:18.431240+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:22:18.431253+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:22:18.431329+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:22:18.431341+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:22:18.431495+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:22:18.431897+00:00", "trade", 10.865, 800.0]
["2026-09-21T14:22:18.431901+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:22:18.432006+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:22:18.435522+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:22:18.436266+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:22:18.437515+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:22:18.442017+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:22:18.442465+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:22:18.442476+00:00", "trade", 10.865, 50.0]
["2026-09-21T14:22:18.442635+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:22:18.442665+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:22:18.442757+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:22:18.442795+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:22:18.442796+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:22:18.442797+00:00", "trade", 10.87, 229.0]
["2026-09-21T14:22:18.442798+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:22:18.442799+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:22:18.442802+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:22:18.442809+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:22:18.442815+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:22:18.442822+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:18.442828+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:18.442836+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:18.442842+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:18.442848+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:18.442855+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:18.442861+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:18.442867+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:18.442873+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:18.442885+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:18.442892+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:18.442899+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:18.443093+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:18.443372+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:18.443413+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:18.444499+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:18.447848+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:18.448876+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:18.449852+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:18.460716+00:00", "trade", 10.875, 158.0]
["2026-09-21T14:22:18.460988+00:00", "trade", 10.875, 126.0]
["2026-09-21T14:22:18.461440+00:00", "trade", 10.875, 174.0]
["2026-09-21T14:22:18.536948+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:19.461858+00:00", "trade", 10.875, 2.0]
["2026-09-21T14:22:19.463077+00:00", "trade", 10.875, 14.0]
["2026-09-21T14:22:19.665642+00:00", "trade", 10.87, 25.0]
["2026-09-21T14:22:20.038046+00:00", "trade", 10.875, 50.0]
["2026-09-21T14:22:20.207466+00:00", "trade", 10.875, 50.0]
["2026-09-21T14:22:20.665800+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:20.665873+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:20.764174+00:00", "trade", 10.88, 16.0]
["2026-09-21T14:22:21.667040+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:21.924710+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:23.645480+00:00", "trade", 10.8701, 666.0]
["2026-09-21T14:22:24.595208+00:00", "trade", 10.8799, 50.0]
["2026-09-21T14:22:25.562549+00:00", "trade", 10.8735, 5000.0]
["2026-09-21T14:22:25.566324+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:25.886504+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:25.886577+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:26.680189+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:26.689729+00:00", "trade", 10.875, 10.0]
["2026-09-21T14:22:26.967036+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:27.525839+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:28.532889+00:00", "trade", 10.88, 16.0]
["2026-09-21T14:22:28.533775+00:00", "trade", 10.875, 15.0]
["2026-09-21T14:22:28.536909+00:00", "trade", 10.875, 502.0]
["2026-09-21T14:22:28.554776+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:22:29.074430+00:00", "trade", 10.8249, 38.0]
["2026-09-21T14:22:29.124528+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:29.481456+00:00", "trade", 10.875, 32.0]
["2026-09-21T14:22:29.604124+00:00", "trade", 10.8249, 11.0]
["2026-09-21T14:22:30.110012+00:00", "trade", 10.8249, 11.0]
["2026-09-21T14:22:30.171250+00:00", "trade", 10.88, 25.0]
["2026-09-21T14:22:30.426936+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:30.617116+00:00", "trade", 10.8249, 6.0]
["2026-09-21T14:22:31.518540+00:00", "trade", 10.8249, 24.0]
["2026-09-21T14:22:32.137795+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:32.974685+00:00", "trade", 10.8701, 666.0]
["2026-09-21T14:22:32.975338+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:33.088115+00:00", "trade", 10.8249, 34.0]
["2026-09-21T14:22:33.605746+00:00", "trade", 10.8785, 350.0]
["2026-09-21T14:22:33.608914+00:00", "trade", 10.8249, 11.0]
["2026-09-21T14:22:34.132572+00:00", "trade", 10.8249, 11.0]
["2026-09-21T14:22:34.266252+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:34.266257+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:34.266258+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:34.266259+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:34.266260+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:22:34.266265+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:34.266267+00:00", "trade", 10.88, 1200.0]
["2026-09-21T14:22:34.266268+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:34.266271+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:34.266278+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:22:34.266289+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:22:34.266294+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:34.266296+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:22:34.266298+00:00", "trade", 10.88, 190.0]
["2026-09-21T14:22:34.266303+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:22:34.266304+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:22:34.266307+00:00", "trade", 10.88, 350.0]
["2026-09-21T14:22:34.266307+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:34.266311+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:22:34.266318+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:22:34.266324+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:22:34.266325+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:22:34.266330+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:22:34.266337+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:22:34.266344+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:22:34.266350+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:22:34.266403+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:22:34.266431+00:00", "trade", 10.88, 350.0]
["2026-09-21T14:22:34.266440+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:22:34.266449+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:22:34.266466+00:00", "trade", 10.88, 500.0]
["2026-09-21T14:22:34.266466+00:00", "trade", 10.88, 400.0]
["2026-09-21T14:22:34.266466+00:00", "trade", 10.88, 700.0]
["2026-09-21T14:22:34.266467+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:34.266473+00:00", "trade", 10.88, 2.0]
["2026-09-21T14:22:34.266473+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:34.266476+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:34.266476+00:00", "trade", 10.88, 500.0]
["2026-09-21T14:22:34.266476+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:22:34.266479+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:22:34.266484+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:22:34.266484+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:34.266484+00:00", "trade", 10.88, 1798.0]
["2026-09-21T14:22:34.266492+00:00", "trade", 10.88, 350.0]
["2026-09-21T14:22:34.266530+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:34.266540+00:00", "trade", 10.88, 1900.0]
["2026-09-21T14:22:34.266552+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:34.266565+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:34.266570+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:22:34.266572+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:34.266576+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:22:34.266609+00:00", "trade", 10.88, 350.0]
["2026-09-21T14:22:34.266626+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:34.266676+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:34.266691+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:34.266783+00:00", "trade", 10.885, 158.0]
["2026-09-21T14:22:34.266889+00:00", "trade", 10.885, 158.0]
["2026-09-21T14:22:34.267071+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:34.267266+00:00", "trade", 10.885, 11.0]
["2026-09-21T14:22:34.268927+00:00", "trade", 10.88, 120.0]
["2026-09-21T14:22:34.272692+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:34.277827+00:00", "trade", 10.885, 1462.0]
["2026-09-21T14:22:34.283894+00:00", "trade", 10.885, 136.0]
["2026-09-21T14:22:34.300159+00:00", "trade", 10.885, 300.0]
["2026-09-21T14:22:34.300197+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:34.302242+00:00", "trade", 10.885, 1683.0]
["2026-09-21T14:22:34.305864+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:34.307073+00:00", "trade", 10.885, 350.0]
["2026-09-21T14:22:34.307140+00:00", "trade", 10.885, 350.0]
["2026-09-21T14:22:34.307203+00:00", "trade", 10.885, 350.0]
["2026-09-21T14:22:34.307263+00:00", "trade", 10.885, 350.0]
["2026-09-21T14:22:34.307351+00:00", "trade", 10.885, 50.0]
["2026-09-21T14:22:34.310251+00:00", "trade", 10.885, 350.0]
["2026-09-21T14:22:34.310290+00:00", "trade", 10.885, 350.0]
["2026-09-21T14:22:34.310553+00:00", "trade", 10.885, 200.0]
["2026-09-21T14:22:34.314420+00:00", "trade", 10.89, 400.0]
["2026-09-21T14:22:34.314420+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:34.314421+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:22:34.314437+00:00", "trade", 10.89, 300.0]
["2026-09-21T14:22:34.314460+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:34.314467+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:34.314473+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:34.314481+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:34.314487+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:34.314494+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:34.314501+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:34.314508+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:34.314514+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:34.314520+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:34.314526+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:34.314666+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:34.314699+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:22:34.314701+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:34.314737+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:34.314805+00:00", "trade", 10.89, 61.0]
["2026-09-21T14:22:34.315057+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:34.315184+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:34.315229+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:34.315261+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:34.319160+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:34.319526+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:34.321473+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:34.323181+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:22:34.335664+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:34.335693+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:34.336981+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:34.345078+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:34.389581+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:22:34.389828+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:34.414690+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:34.414697+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:34.414792+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:22:34.415121+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:34.415177+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:34.424972+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:34.434885+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:34.456748+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:34.511535+00:00", "trade", 10.895, 158.0]
["2026-09-21T14:22:34.578281+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:34.616129+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:34.659782+00:00", "trade", 10.8264, 11.0]
["2026-09-21T14:22:35.183094+00:00", "trade", 10.8264, 11.0]
["2026-09-21T14:22:35.296383+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:22:35.296604+00:00", "trade", 10.895, 31.0]
["2026-09-21T14:22:35.296605+00:00", "trade", 10.895, 42.0]
["2026-09-21T14:22:35.296607+00:00", "trade", 10.895, 267.0]
["2026-09-21T14:22:35.296690+00:00", "trade", 10.895, 114.0]
["2026-09-21T14:22:35.296858+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:22:35.296869+00:00", "trade", 10.89, 276.0]
["2026-09-21T14:22:35.296876+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:22:35.296880+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:22:35.296888+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:22:35.296897+00:00", "trade", 10.89, 97.0]
["2026-09-21T14:22:35.296901+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:35.296902+00:00", "trade", 10.89, 33.0]
["2026-09-21T14:22:35.296921+00:00", "trade", 10.895, 33.0]
["2026-09-21T14:22:35.296922+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:35.296926+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:22:35.296926+00:00", "trade", 10.89, 67.0]
["2026-09-21T14:22:35.296942+00:00", "trade", 10.89, 33.0]
["2026-09-21T14:22:35.296949+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:35.296960+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:35.296967+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:35.296974+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:35.296981+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:35.296985+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:22:35.296986+00:00", "trade", 10.89, 40.0]
["2026-09-21T14:22:35.296987+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:35.297004+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:35.297038+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:35.297091+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:35.297096+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:35.297103+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:35.297149+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:22:35.297266+00:00", "trade", 10.895, 28.0]
["2026-09-21T14:22:35.297369+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:35.297428+00:00", "trade", 10.895, 260.0]
["2026-09-21T14:22:35.297483+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:35.297490+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:35.297504+00:00", "trade", 10.89, 60.0]
["2026-09-21T14:22:35.297505+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:22:35.297505+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:35.297528+00:00", "trade", 10.89, 234.0]
["2026-09-21T14:22:35.297572+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:35.297591+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:35.297617+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:35.297706+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:35.297754+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:35.298439+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:35.298828+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:35.302007+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:35.303447+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:35.303477+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:35.303975+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:35.304003+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:35.304010+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:35.333470+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:35.333497+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:22:35.333588+00:00", "trade", 10.89, 300.0]
["2026-09-21T14:22:35.333869+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:35.334182+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:22:35.334260+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:22:35.334487+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:22:35.334694+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:22:35.339688+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:22:35.339715+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:22:35.344564+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:22:35.345626+00:00", "trade", 10.89, 4.0]
["2026-09-21T14:22:35.378267+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:22:35.400918+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:35.400951+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:35.400974+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:35.401001+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:35.401059+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:22:35.401059+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:35.401501+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:35.401530+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:35.401554+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:35.402385+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:36.475192+00:00", "trade", 10.885, 149.0]
["2026-09-21T14:22:36.478259+00:00", "trade", 10.885, 175.0]
["2026-09-21T14:22:36.478875+00:00", "trade", 10.885, 175.0]
["2026-09-21T14:22:36.480567+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:22:36.488688+00:00", "trade", 10.885, 175.0]
["2026-09-21T14:22:36.489427+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:22:36.489855+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:22:36.489872+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:22:36.489940+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:22:36.489976+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:36.490449+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:22:36.490526+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:36.490565+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:22:36.490619+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:22:36.490904+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:22:36.490988+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:36.491502+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:36.491516+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:36.492003+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:36.496377+00:00", "trade", 10.885, 175.0]
["2026-09-21T14:22:36.525658+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:22:36.526116+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:22:36.526124+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:22:36.526131+00:00", "quote", 10.88, 10.9]
["2026-09-21T14:22:36.526197+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:36.526709+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:36.526727+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:36.527203+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:36.527578+00:00", "trade", 10.885, 158.0]
["2026-09-21T14:22:36.529375+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:36.529840+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:36.530282+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:36.534614+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:36.573983+00:00", "trade", 10.885, 1000.0]
["2026-09-21T14:22:36.586954+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:36.641831+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:36.642348+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:36.642781+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:36.651768+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:36.825345+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:37.199814+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:37.575782+00:00", "trade", 10.885, 100.0]
["2026-09-21T14:22:37.576498+00:00", "trade", 10.885, 300.0]
["2026-09-21T14:22:38.599044+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:39.134833+00:00", "trade", 10.8851, 300.0]
["2026-09-21T14:22:39.708330+00:00", "trade", 10.88, 25.0]
["2026-09-21T14:22:39.710312+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:39.805977+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:39.944640+00:00", "trade", 10.8695, 1723.0]
["2026-09-21T14:22:40.067349+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:40.732755+00:00", "trade", 10.827, 19.0]
["2026-09-21T14:22:41.248365+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:42.215204+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:42.712604+00:00", "trade", 10.89, 700.0]
["2026-09-21T14:22:44.410218+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:44.521398+00:00", "trade", 10.89, 1.0]
["2026-09-21T14:22:44.522279+00:00", "trade", 10.885, 15.0]
["2026-09-21T14:22:44.745351+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:44.958182+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:44.959017+00:00", "trade", 10.885, 175.0]
["2026-09-21T14:22:44.959712+00:00", "trade", 10.885, 125.0]
["2026-09-21T14:22:44.965050+00:00", "trade", 10.885, 175.0]
["2026-09-21T14:22:44.966070+00:00", "trade", 10.885, 125.0]
["2026-09-21T14:22:44.967195+00:00", "trade", 10.885, 6.0]
["2026-09-21T14:22:45.082069+00:00", "trade", 10.89, 25.0]
["2026-09-21T14:22:45.082897+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:45.572185+00:00", "trade", 10.89, 500.0]
["2026-09-21T14:22:45.572205+00:00", "trade", 10.89, 244.0]
["2026-09-21T14:22:45.572217+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:45.572224+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:45.572230+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:45.572237+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:45.572244+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:45.572250+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:22:45.572399+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:45.572406+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:45.572414+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:45.572421+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:45.572427+00:00", "trade", 10.89, 56.0]
["2026-09-21T14:22:45.572428+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:45.572434+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:45.572440+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:45.572447+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:45.572459+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:45.572467+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:45.572468+00:00", "trade", 10.89, 50.0]
["2026-09-21T14:22:45.572468+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:22:45.572475+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:45.572476+00:00", "trade", 10.89, 6560.0]
["2026-09-21T14:22:45.572477+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:45.572481+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:45.572494+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:22:45.572502+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:22:45.572533+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:22:45.572547+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:22:45.572610+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:22:45.572623+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:22:45.572751+00:00", "trade", 10.89, 2.0]
["2026-09-21T14:22:45.572752+00:00", "trade", 10.89, 500.0]
["2026-09-21T14:22:45.572753+00:00", "trade", 10.89, 500.0]
["2026-09-21T14:22:45.572754+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:45.572844+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:45.572846+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:45.572857+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:45.572897+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:45.573009+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:45.573080+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:45.573140+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:45.573154+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:45.573199+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:45.573213+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:45.573239+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:45.573571+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:45.573606+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:45.573613+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:45.573625+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:45.574057+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:45.574580+00:00", "trade", 10.895, 700.0]
["2026-09-21T14:22:45.581938+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:22:45.583136+00:00", "trade", 10.895, 350.0]
["2026-09-21T14:22:45.583200+00:00", "trade", 10.895, 350.0]
["2026-09-21T14:22:45.583264+00:00", "trade", 10.895, 350.0]
["2026-09-21T14:22:45.583330+00:00", "trade", 10.895, 350.0]
["2026-09-21T14:22:45.583451+00:00", "trade", 10.895, 350.0]
["2026-09-21T14:22:45.583556+00:00", "trade", 10.895, 350.0]
["2026-09-21T14:22:45.583573+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:45.583946+00:00", "trade", 10.895, 350.0]
["2026-09-21T14:22:45.584000+00:00", "trade", 10.895, 350.0]
["2026-09-21T14:22:45.584424+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:45.585373+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:45.585828+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:45.688044+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:45.834256+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:46.513861+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:22:46.609992+00:00", "trade", 10.8282, 125.0]
["2026-09-21T14:22:47.667329+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:22:48.101819+00:00", "trade", 10.8283, 37.0]
["2026-09-21T14:22:48.750940+00:00", "trade", 10.895, 5000.0]
["2026-09-21T14:22:48.751521+00:00", "trade", 10.895, 260.0]
["2026-09-21T14:22:48.752647+00:00", "trade", 10.895, 600.0]
["2026-09-21T14:22:48.752903+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:48.753169+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:48.753363+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:48.757761+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:22:48.758089+00:00", "trade", 10.895, 24.0]
["2026-09-21T14:22:48.758667+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:22:48.759247+00:00", "trade", 10.895, 61.0]
["2026-09-21T14:22:48.763528+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:22:48.763529+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:22:48.763711+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:22:48.764232+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:22:48.764280+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:22:48.764291+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:22:48.764809+00:00", "trade", 10.895, 60.0]
["2026-09-21T14:22:49.314537+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:22:49.314538+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:22:49.314539+00:00", "trade", 10.9, 234.0]
["2026-09-21T14:22:49.314542+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:22:49.314544+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:22:49.314546+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:22:49.314557+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:22:49.314561+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:22:49.314570+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:22:49.314581+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:22:49.314586+00:00", "trade", 10.9, 61.0]
["2026-09-21T14:22:49.314588+00:00", "trade", 10.9, 300.0]
["2026-09-21T14:22:49.314600+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:49.314607+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:49.314620+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:49.314627+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:49.314640+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:22:49.314640+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:22:49.314648+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:22:49.314653+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:22:49.314656+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:22:49.314657+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:22:49.314657+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:22:49.314657+00:00", "trade", 10.9, 2.0]
["2026-09-21T14:22:49.314657+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:22:49.314660+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:22:49.314663+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:22:49.314669+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:22:49.314676+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:22:49.314682+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:22:49.314690+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:22:49.314697+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:22:49.314697+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:22:49.314699+00:00", "trade", 10.9, 300.0]
["2026-09-21T14:22:49.314699+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:22:49.314703+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:22:49.314716+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:22:49.314722+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:22:49.314728+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:22:49.314734+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:22:49.314760+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:22:49.314767+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:22:49.314780+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:22:49.314794+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:22:49.314794+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:22:49.314795+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:22:49.314843+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.314919+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.314943+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.314949+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.315083+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.315105+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.315114+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.315171+00:00", "trade", 10.8966, 52.0]
["2026-09-21T14:22:49.315257+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.315259+00:00", "trade", 10.9, 53.0]
["2026-09-21T14:22:49.315299+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.315324+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.315504+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.315536+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.315547+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.315660+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.315791+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.315804+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.318366+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:22:49.318921+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.326204+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.326661+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.327113+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.333591+00:00", "trade", 10.905, 126.0]
["2026-09-21T14:22:49.355277+00:00", "trade", 10.905, 517.0]
["2026-09-21T14:22:49.356021+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.373749+00:00", "trade", 10.905, 300.0]
["2026-09-21T14:22:49.374080+00:00", "trade", 10.905, 300.0]
["2026-09-21T14:22:49.374094+00:00", "trade", 10.905, 300.0]
["2026-09-21T14:22:49.374124+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:22:49.374442+00:00", "trade", 10.905, 300.0]
["2026-09-21T14:22:49.374543+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.374701+00:00", "trade", 10.905, 51.0]
["2026-09-21T14:22:49.374706+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.375212+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.375224+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.375546+00:00", "trade", 10.905, 800.0]
["2026-09-21T14:22:49.376012+00:00", "trade", 10.905, 300.0]
["2026-09-21T14:22:49.380894+00:00", "trade", 10.905, 800.0]
["2026-09-21T14:22:49.381473+00:00", "trade", 10.905, 64.0]
["2026-09-21T14:22:49.564470+00:00", "trade", 10.9082, 200.0]
["2026-09-21T14:22:49.566142+00:00", "trade", 10.905, 126.0]
["2026-09-21T14:22:49.566176+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:22:49.593524+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.593997+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.594317+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.594450+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.594606+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.594791+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.594934+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.595065+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.595382+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.595496+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:49.595535+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:50.315513+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:50.316143+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:50.343475+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:50.343932+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:50.567489+00:00", "trade", 10.905, 126.0]
["2026-09-21T14:22:50.567505+00:00", "trade", 10.905, 1574.0]
["2026-09-21T14:22:50.568084+00:00", "trade", 10.9053, 62.0]
["2026-09-21T14:22:50.571580+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:50.571688+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:50.571695+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:50.571700+00:00", "trade", 10.91, 300.0]
["2026-09-21T14:22:50.571701+00:00", "trade", 10.91, 50.0]
["2026-09-21T14:22:50.571722+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:50.571819+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:50.571832+00:00", "trade", 10.91, 67.0]
["2026-09-21T14:22:50.571832+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.571837+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:50.571839+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:50.571840+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:50.571850+00:00", "trade", 10.91, 33.0]
["2026-09-21T14:22:50.571896+00:00", "trade", 10.91, 102.0]
["2026-09-21T14:22:50.571906+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.571912+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.571917+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:50.571918+00:00", "trade", 10.91, 77.0]
["2026-09-21T14:22:50.571925+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:50.571934+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.571936+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:50.571938+00:00", "trade", 10.91, 23.0]
["2026-09-21T14:22:50.571939+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:50.571941+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.571942+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:50.571946+00:00", "trade", 10.91, 197.0]
["2026-09-21T14:22:50.571954+00:00", "trade", 10.91, 8.0]
["2026-09-21T14:22:50.571969+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.571975+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.571982+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.571985+00:00", "trade", 10.91, 10.0]
["2026-09-21T14:22:50.571999+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.572013+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.572021+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.572029+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.572047+00:00", "trade", 10.91, 90.0]
["2026-09-21T14:22:50.572048+00:00", "trade", 10.91, 87.0]
["2026-09-21T14:22:50.572089+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:50.572094+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:50.572106+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:50.572136+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.572188+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.572221+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.572237+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.572253+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.572271+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.572279+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.572295+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.572301+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.572308+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.572375+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.572382+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.572396+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.572402+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.572432+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.572439+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.572456+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.572464+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.572498+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.572506+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.572547+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:50.572548+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:22:50.572553+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.572560+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.572571+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:50.572579+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:50.572586+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:50.572592+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:50.572599+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:50.572606+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:50.572608+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:50.572676+00:00", "trade", 10.91, 51.0]
["2026-09-21T14:22:50.572738+00:00", "trade", 10.91, 300.0]
["2026-09-21T14:22:50.572755+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:50.572810+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:50.572810+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:50.572812+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:50.572813+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:50.572815+00:00", "trade", 10.91, 374.0]
["2026-09-21T14:22:50.572817+00:00", "trade", 10.91, 400.0]
["2026-09-21T14:22:50.572817+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:50.572819+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:50.572820+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:50.572823+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:50.572830+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:50.572835+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:50.572837+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:50.572850+00:00", "trade", 10.91, 50.0]
["2026-09-21T14:22:50.572887+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:50.572892+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:50.572896+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:50.572903+00:00", "trade", 10.91, 197.0]
["2026-09-21T14:22:50.572932+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:50.572932+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:50.572971+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:50.572977+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:50.572984+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:50.572990+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:50.572996+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:50.573003+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:50.573010+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:50.573016+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:50.573023+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:50.573106+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:50.573112+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:50.573112+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:50.573130+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:50.573138+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:50.573148+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:50.573198+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:50.573199+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:50.573199+00:00", "trade", 10.91, 197.0]
["2026-09-21T14:22:50.573215+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:50.573250+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:50.573258+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.573287+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.573346+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.573369+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.573420+00:00", "trade", 10.91, 54.0]
["2026-09-21T14:22:50.573463+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.573502+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.573509+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.573680+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.573831+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.573976+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:22:50.576452+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:22:50.577035+00:00", "trade", 10.9106, 51.0]
["2026-09-21T14:22:50.577315+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.577853+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.579888+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.608636+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.609034+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.609529+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.609978+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.609989+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.620501+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.621205+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.621658+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.621668+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.621801+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.622294+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.622741+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.622751+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.627935+00:00", "trade", 10.915, 2428.0]
["2026-09-21T14:22:50.628518+00:00", "trade", 10.915, 70.0]
["2026-09-21T14:22:50.664092+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.664591+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.664974+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.665065+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.665420+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.665448+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.674604+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:50.716503+00:00", "trade", 10.91, 2.0]
["2026-09-21T14:22:50.912531+00:00", "trade", 10.8305, 57.0]
["2026-09-21T14:22:50.914003+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:51.095244+00:00", "trade", 10.9178, 500.0]
["2026-09-21T14:22:51.096017+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:51.127693+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:51.128156+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:51.350997+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:51.436816+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:51.437340+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:51.437814+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:51.471709+00:00", "trade", 10.915, 1.0]
["2026-09-21T14:22:51.474243+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:51.475428+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:51.475449+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:51.475892+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:51.515075+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:51.515085+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:51.755161+00:00", "trade", 10.9106, 74.0]
["2026-09-21T14:22:51.756908+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.077321+00:00", "trade", 10.915, 118.0]
["2026-09-21T14:22:52.077325+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:22:52.077330+00:00", "trade", 10.91, 82.0]
["2026-09-21T14:22:52.077333+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.077360+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.077369+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.077391+00:00", "trade", 10.91, 18.0]
["2026-09-21T14:22:52.077396+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:52.077403+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:22:52.077436+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.077445+00:00", "trade", 10.91, 300.0]
["2026-09-21T14:22:52.077484+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:22:52.077634+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.077669+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.077708+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.077733+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.077740+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.077747+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.077755+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.077762+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.077769+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.077773+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:52.077775+00:00", "trade", 10.91, 80.0]
["2026-09-21T14:22:52.077815+00:00", "trade", 10.91, 197.0]
["2026-09-21T14:22:52.077815+00:00", "trade", 10.91, 400.0]
["2026-09-21T14:22:52.077830+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.077834+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:52.077900+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.077925+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.078066+00:00", "trade", 10.9136, 52.0]
["2026-09-21T14:22:52.078212+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.078544+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.078579+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.078663+00:00", "trade", 10.91, 400.0]
["2026-09-21T14:22:52.078724+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.078731+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.078735+00:00", "trade", 10.915, 52.0]
["2026-09-21T14:22:52.078747+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:22:52.078747+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.078760+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.078772+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:52.078772+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:52.078846+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:52.079066+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.079078+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.079088+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.079112+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.079238+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.079246+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.079299+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.079356+00:00", "trade", 10.9102, 50.0]
["2026-09-21T14:22:52.079608+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.079659+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.079753+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.079846+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.079857+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.080121+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.080173+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.080563+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.155975+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.197795+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:22:52.198181+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.280412+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.280871+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.280883+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.280902+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.281360+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.323793+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.361104+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:22:52.361342+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.361369+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.362014+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.362036+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.362315+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.362565+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.363446+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.385283+00:00", "trade", 10.915, 12.0]
["2026-09-21T14:22:52.385958+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.396999+00:00", "trade", 10.915, 700.0]
["2026-09-21T14:22:52.399478+00:00", "trade", 10.915, 2700.0]
["2026-09-21T14:22:52.400058+00:00", "trade", 10.9149, 108.0]
["2026-09-21T14:22:52.401335+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.401501+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.432614+00:00", "trade", 10.915, 1.0]
["2026-09-21T14:22:52.723894+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.799140+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.803452+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.846097+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.846887+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:52.847613+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:53.436090+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:53.453510+00:00", "trade", 10.915, 1000.0]
["2026-09-21T14:22:53.769759+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:53.971007+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.139914+00:00", "trade", 10.915, 102.0]
["2026-09-21T14:22:54.242217+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.242233+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.244847+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.247638+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.320994+00:00", "trade", 10.915, 200.0]
["2026-09-21T14:22:54.402694+00:00", "trade", 10.9177, 636.0]
["2026-09-21T14:22:54.403274+00:00", "trade", 10.9159, 56.0]
["2026-09-21T14:22:54.412872+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:22:54.471210+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.471234+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.471742+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.625427+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.628769+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.666493+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.666572+00:00", "trade", 10.915, 200.0]
["2026-09-21T14:22:54.675189+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.690700+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:22:54.690718+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.690725+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.690732+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.690739+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.690747+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:22:54.690747+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.690754+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.690766+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.690773+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.690776+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:22:54.690779+00:00", "trade", 10.92, 400.0]
["2026-09-21T14:22:54.690780+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.690786+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:22:54.690786+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.690793+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.690806+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.690812+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:22:54.690813+00:00", "trade", 10.92, 250.0]
["2026-09-21T14:22:54.690813+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.690820+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.690832+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:22:54.690833+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:22:54.690837+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:22:54.690838+00:00", "trade", 10.92, 50.0]
["2026-09-21T14:22:54.690841+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:22:54.690848+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:22:54.690855+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:22:54.690862+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:22:54.690868+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:22:54.690875+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:22:54.690881+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:22:54.690904+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:22:54.691013+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:22:54.691072+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:22:54.691095+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:22:54.691096+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:22:54.691096+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:22:54.691105+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:22:54.691159+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:22:54.691159+00:00", "trade", 10.92, 2.0]
["2026-09-21T14:22:54.691159+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.691160+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:22:54.691162+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:22:54.691205+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.691257+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.691313+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.691346+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.691509+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.691543+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.691544+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.691556+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.691601+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.691681+00:00", "trade", 10.9194, 52.0]
["2026-09-21T14:22:54.691809+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.692238+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.692631+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.693009+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.695362+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.695372+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.695383+00:00", "trade", 10.925, 800.0]
["2026-09-21T14:22:54.695384+00:00", "trade", 10.92, 12.0]
["2026-09-21T14:22:54.695390+00:00", "trade", 10.925, 300.0]
["2026-09-21T14:22:54.695391+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:22:54.695392+00:00", "trade", 10.92, 500.0]
["2026-09-21T14:22:54.695393+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.695394+00:00", "trade", 10.92, 173.0]
["2026-09-21T14:22:54.695400+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:22:54.695400+00:00", "trade", 10.92, 300.0]
["2026-09-21T14:22:54.695400+00:00", "trade", 10.92, 700.0]
["2026-09-21T14:22:54.695401+00:00", "trade", 10.92, 169.0]
["2026-09-21T14:22:54.695408+00:00", "trade", 10.92, 631.0]
["2026-09-21T14:22:54.695440+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.695447+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.695453+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.695460+00:00", "trade", 10.92, 188.0]
["2026-09-21T14:22:54.695460+00:00", "trade", 10.92, 300.0]
["2026-09-21T14:22:54.695460+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.695464+00:00", "trade", 10.92, 2.0]
["2026-09-21T14:22:54.695464+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:22:54.695467+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:22:54.695467+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:22:54.695471+00:00", "trade", 10.92, 10.0]
["2026-09-21T14:22:54.695474+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.695480+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.695488+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.695495+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.695502+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.695509+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.695515+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.695516+00:00", "trade", 10.925, 10.0]
["2026-09-21T14:22:54.695517+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:22:54.695521+00:00", "trade", 10.92, 500.0]
["2026-09-21T14:22:54.695521+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.695531+00:00", "trade", 10.92, 33.0]
["2026-09-21T14:22:54.695551+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.695552+00:00", "trade", 10.92, 174.0]
["2026-09-21T14:22:54.695559+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.695585+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.695593+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.695625+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:22:54.695625+00:00", "trade", 10.92, 33.0]
["2026-09-21T14:22:54.695627+00:00", "trade", 10.92, 174.0]
["2026-09-21T14:22:54.695627+00:00", "trade", 10.92, 67.0]
["2026-09-21T14:22:54.695631+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.695636+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:22:54.695680+00:00", "trade", 10.92, 146.0]
["2026-09-21T14:22:54.695692+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:22:54.695703+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.695710+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.695713+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:22:54.695717+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.695723+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.695734+00:00", "trade", 10.92, 400.0]
["2026-09-21T14:22:54.695735+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.695736+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.695742+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.695755+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:22:54.695755+00:00", "trade", 10.92, 146.0]
["2026-09-21T14:22:54.695755+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.695766+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:22:54.695815+00:00", "trade", 10.92, 80.0]
["2026-09-21T14:22:54.695837+00:00", "trade", 10.92, 400.0]
["2026-09-21T14:22:54.695851+00:00", "quote", 10.91, 10.93]
["2026-09-21T14:22:54.695857+00:00", "quote", 10.91, 10.93]
["2026-09-21T14:22:54.695858+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:22:54.695905+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.695909+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.695911+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:22:54.695912+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:22:54.695914+00:00", "trade", 10.92, 73.0]
["2026-09-21T14:22:54.695915+00:00", "trade", 10.92, 300.0]
["2026-09-21T14:22:54.695915+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.695917+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.695918+00:00", "trade", 10.92, 227.0]
["2026-09-21T14:22:54.695924+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.695928+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.695934+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.695938+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.695941+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.695947+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.695954+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.695961+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.695965+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.695995+00:00", "trade", 10.9226, 61.0]
["2026-09-21T14:22:54.696049+00:00", "trade", 10.92, 350.0]
["2026-09-21T14:22:54.696049+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.696058+00:00", "trade", 10.92, 60.0]
["2026-09-21T14:22:54.696067+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.696074+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.696102+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.696122+00:00", "trade", 10.92, 50.0]
["2026-09-21T14:22:54.696129+00:00", "trade", 10.92, 50.0]
["2026-09-21T14:22:54.696132+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:22:54.696167+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:22:54.696309+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:22:54.696426+00:00", "trade", 10.921, 59.0]
["2026-09-21T14:22:54.696447+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.696456+00:00", "trade", 10.92, 3.0]
["2026-09-21T14:22:54.696456+00:00", "quote", 10.91, 10.93]
["2026-09-21T14:22:54.696478+00:00", "quote", 10.91, 10.93]
["2026-09-21T14:22:54.696511+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.696539+00:00", "trade", 10.92, 310.0]
["2026-09-21T14:22:54.696540+00:00", "quote", 10.91, 10.93]
["2026-09-21T14:22:54.696542+00:00", "quote", 10.91, 10.93]
["2026-09-21T14:22:54.696546+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.696552+00:00", "trade", 10.92, 54.0]
["2026-09-21T14:22:54.696595+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.696611+00:00", "trade", 10.92, 400.0]
["2026-09-21T14:22:54.696612+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.696636+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.696719+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.696728+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:22:54.696771+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:22:54.696874+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:22:54.696901+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.696919+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.696932+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.696977+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.697007+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.697147+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.697163+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.697186+00:00", "trade", 10.92, 60.0]
["2026-09-21T14:22:54.697209+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.697260+00:00", "trade", 10.92, 275.0]
["2026-09-21T14:22:54.697293+00:00", "trade", 10.92, 400.0]
["2026-09-21T14:22:54.697294+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.697325+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.697368+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.697404+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.697443+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.697601+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.697626+00:00", "quote", 10.91, 10.93]
["2026-09-21T14:22:54.697681+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.697755+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.698456+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.698825+00:00", "quote", 10.91, 10.93]
["2026-09-21T14:22:54.698847+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.698889+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:22:54.698897+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:22:54.699246+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:22:54.699275+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.699314+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.699320+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.699332+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.699375+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.699705+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.699720+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.701067+00:00", "trade", 10.92, 300.0]
["2026-09-21T14:22:54.701068+00:00", "trade", 10.92, 300.0]
["2026-09-21T14:22:54.711107+00:00", "trade", 10.925, 158.0]
["2026-09-21T14:22:54.711111+00:00", "trade", 10.925, 158.0]
["2026-09-21T14:22:54.711141+00:00", "trade", 10.925, 300.0]
["2026-09-21T14:22:54.711188+00:00", "trade", 10.92, 350.0]
["2026-09-21T14:22:54.711192+00:00", "trade", 10.925, 300.0]
["2026-09-21T14:22:54.711231+00:00", "trade", 10.92, 50.0]
["2026-09-21T14:22:54.711276+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.711282+00:00", "trade", 10.925, 158.0]
["2026-09-21T14:22:54.711381+00:00", "trade", 10.925, 126.0]
["2026-09-21T14:22:54.711389+00:00", "trade", 10.925, 158.0]
["2026-09-21T14:22:54.711404+00:00", "trade", 10.925, 350.0]
["2026-09-21T14:22:54.711420+00:00", "trade", 10.925, 158.0]
["2026-09-21T14:22:54.711445+00:00", "trade", 10.925, 350.0]
["2026-09-21T14:22:54.711449+00:00", "trade", 10.925, 350.0]
["2026-09-21T14:22:54.711496+00:00", "trade", 10.92, 350.0]
["2026-09-21T14:22:54.711540+00:00", "trade", 10.925, 300.0]
["2026-09-21T14:22:54.711541+00:00", "trade", 10.925, 300.0]
["2026-09-21T14:22:54.711542+00:00", "trade", 10.925, 300.0]
["2026-09-21T14:22:54.711546+00:00", "trade", 10.925, 50.0]
["2026-09-21T14:22:54.711551+00:00", "trade", 10.925, 126.0]
["2026-09-21T14:22:54.711581+00:00", "trade", 10.925, 350.0]
["2026-09-21T14:22:54.711599+00:00", "trade", 10.92, 50.0]
["2026-09-21T14:22:54.711639+00:00", "trade", 10.925, 300.0]
["2026-09-21T14:22:54.711702+00:00", "trade", 10.925, 126.0]
["2026-09-21T14:22:54.711706+00:00", "trade", 10.925, 134.0]
["2026-09-21T14:22:54.711720+00:00", "trade", 10.925, 350.0]
["2026-09-21T14:22:54.711721+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:22:54.711756+00:00", "trade", 10.925, 350.0]
["2026-09-21T14:22:54.711770+00:00", "trade", 10.92, 350.0]
["2026-09-21T14:22:54.711854+00:00", "trade", 10.92, 50.0]
["2026-09-21T14:22:54.711881+00:00", "trade", 10.925, 300.0]
["2026-09-21T14:22:54.711882+00:00", "trade", 10.925, 300.0]
["2026-09-21T14:22:54.711887+00:00", "trade", 10.925, 350.0]
["2026-09-21T14:22:54.711932+00:00", "trade", 10.925, 350.0]
["2026-09-21T14:22:54.711942+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:22:54.711946+00:00", "trade", 10.925, 50.0]
["2026-09-21T14:22:54.711948+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:22:54.711978+00:00", "trade", 10.925, 350.0]
["2026-09-21T14:22:54.711998+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:22:54.712006+00:00", "trade", 10.925, 350.0]
["2026-09-21T14:22:54.712042+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.712442+00:00", "trade", 10.925, 324.0]
["2026-09-21T14:22:54.712514+00:00", "trade", 10.925, 350.0]
["2026-09-21T14:22:54.712518+00:00", "trade", 10.925, 300.0]
["2026-09-21T14:22:54.712805+00:00", "trade", 10.925, 350.0]
["2026-09-21T14:22:54.713115+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.713401+00:00", "trade", 10.9216, 55.0]
["2026-09-21T14:22:54.713606+00:00", "trade", 10.924, 58.0]
["2026-09-21T14:22:54.713682+00:00", "trade", 10.9241, 55.0]
["2026-09-21T14:22:54.713771+00:00", "trade", 10.9249, 56.0]
["2026-09-21T14:22:54.713833+00:00", "trade", 10.9239, 52.0]
["2026-09-21T14:22:54.713950+00:00", "trade", 10.9245, 56.0]
["2026-09-21T14:22:54.714055+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.714925+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.715374+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.716862+00:00", "trade", 10.925, 126.0]
["2026-09-21T14:22:54.717855+00:00", "trade", 10.925, 1600.0]
["2026-09-21T14:22:54.718433+00:00", "trade", 10.925, 60.0]
["2026-09-21T14:22:54.720599+00:00", "trade", 10.925, 126.0]
["2026-09-21T14:22:54.773627+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.784052+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:22:54.784092+00:00", "trade", 10.92, 169.0]
["2026-09-21T14:22:54.784094+00:00", "trade", 10.92, 173.0]
["2026-09-21T14:22:54.784095+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:22:54.784096+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:22:54.784159+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.784165+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.784172+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.784192+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.784198+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:22:54.784205+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:22:54.784212+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:22:54.784219+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:22:54.784225+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:22:54.784232+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:22:54.784238+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:22:54.784244+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:22:54.784368+00:00", "trade", 10.92, 10.0]
["2026-09-21T14:22:54.784497+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:22:54.784627+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:22:54.784659+00:00", "trade", 10.92, 97.0]
["2026-09-21T14:22:54.784660+00:00", "trade", 10.92, 10.0]
["2026-09-21T14:22:54.784661+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.785025+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.785039+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.785422+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.785736+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.785831+00:00", "trade", 10.915, 400.0]
["2026-09-21T14:22:54.798271+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:54.798273+00:00", "trade", 10.91, 27.0]
["2026-09-21T14:22:54.798319+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.798325+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.798332+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.798339+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.798347+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:54.798354+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:54.798357+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:54.798361+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:54.798363+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:22:54.798367+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:54.798374+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:54.798380+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:54.798386+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:54.798399+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:54.798405+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:54.798575+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:54.798599+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:54.798648+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:54.798649+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:54.798665+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:22:54.798675+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:22:54.798678+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:22:54.798679+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:54.798679+00:00", "trade", 10.91, 400.0]
["2026-09-21T14:22:54.798679+00:00", "trade", 10.91, 1100.0]
["2026-09-21T14:22:54.798699+00:00", "trade", 10.91, 301.0]
["2026-09-21T14:22:54.798702+00:00", "trade", 10.91, 400.0]
["2026-09-21T14:22:54.798702+00:00", "trade", 10.91, 53.0]
["2026-09-21T14:22:54.798702+00:00", "trade", 10.91, 24.0]
["2026-09-21T14:22:54.798702+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.798798+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.798818+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.798952+00:00", "trade", 10.9167, 50.0]
["2026-09-21T14:22:54.799028+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.799041+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.799078+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.799248+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.799278+00:00", "trade", 10.91, 47.0]
["2026-09-21T14:22:54.799339+00:00", "trade", 10.91, 63.0]
["2026-09-21T14:22:54.800022+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.805998+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.806000+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.806671+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.806696+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.806824+00:00", "trade", 10.91, 9.0]
["2026-09-21T14:22:54.806911+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:22:54.807424+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.807791+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:54.807793+00:00", "trade", 10.91, 369.0]
["2026-09-21T14:22:54.807793+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:54.807795+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:54.807799+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:54.807825+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.807831+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.807838+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.807851+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.807857+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.807864+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.807877+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.807879+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:22:54.807884+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.807888+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:54.807891+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.807897+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.807999+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.808005+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.808042+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.808105+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:54.808107+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:54.808126+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:22:54.808127+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:54.808132+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.808141+00:00", "trade", 10.91, 275.0]
["2026-09-21T14:22:54.808152+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:22:54.808157+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:54.808161+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:22:54.808166+00:00", "trade", 10.91, 275.0]
["2026-09-21T14:22:54.808179+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.808180+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:22:54.808186+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:22:54.808194+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.808200+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.808206+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.808213+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.808219+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.808226+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.808232+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.808239+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.808252+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.808258+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.808377+00:00", "trade", 10.91, 54.0]
["2026-09-21T14:22:54.808563+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.808625+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.808689+00:00", "trade", 10.91, 53.0]
["2026-09-21T14:22:54.808705+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.808754+00:00", "trade", 10.91, 59.0]
["2026-09-21T14:22:54.808774+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.808784+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.809182+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.809475+00:00", "trade", 10.91, 60.0]
["2026-09-21T14:22:54.809589+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.812649+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.812829+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.817473+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.826397+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:22:54.827687+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.830381+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:22:54.830383+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:54.830384+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:54.830385+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:54.830402+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:54.830429+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.830436+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.830443+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.830450+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.830457+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.830463+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.830469+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.830475+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.830482+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.830489+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.830495+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:54.830496+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.830507+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:54.830509+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.830511+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:22:54.830514+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:54.830520+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:54.830522+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:54.830523+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.830529+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.830536+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:54.830552+00:00", "trade", 10.91, 664.0]
["2026-09-21T14:22:54.830552+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:54.830570+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:22:54.830574+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:54.830574+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:54.830574+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:22:54.830617+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:22:54.830623+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:22:54.830685+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.830693+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.830700+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.830708+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.830714+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.830720+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.830726+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.830740+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.830955+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.830963+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.830994+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.831002+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.831071+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.831102+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.831165+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.831172+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.831264+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.831390+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.831436+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.831566+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.834843+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.835461+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.836261+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.856147+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.856603+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.866545+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:22:54.912538+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:54.912546+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:55.049110+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:55.049613+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:55.049730+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:55.049964+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:55.050471+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:55.050528+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:55.050553+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:55.051422+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:55.052269+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:55.052706+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:55.090363+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:55.286191+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:55.286699+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:55.286754+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:55.286779+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:55.287641+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:55.368094+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:55.580372+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:55.580400+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:55.580813+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:55.581319+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:55.581334+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:55.581349+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:22:55.581362+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:55.581364+00:00", "trade", 10.91, 48.0]
["2026-09-21T14:22:55.581368+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:22:55.581384+00:00", "trade", 10.91, 52.0]
["2026-09-21T14:22:55.581386+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:22:55.581391+00:00", "quote", 10.9, 10.92]
["2026-09-21T14:22:55.581398+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.581414+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.581420+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.581427+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.581434+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.581441+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.581447+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.581459+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.581479+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.581863+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.581961+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.581980+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.582013+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.582036+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.582052+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.582568+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.582577+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.582645+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.583020+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.583039+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.585896+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.586493+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.587911+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.615137+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.615164+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.615870+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.617484+00:00", "trade", 10.915, 351.0]
["2026-09-21T14:22:55.641444+00:00", "trade", 10.915, 784.0]
["2026-09-21T14:22:55.643883+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.644346+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.682100+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.770543+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.953937+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.953963+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.954483+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.954648+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.954948+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:55.955114+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:56.616356+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:56.616752+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:56.637335+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:22:56.637338+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:22:56.637853+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:56.638228+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:56.638851+00:00", "trade", 10.915, 700.0]
["2026-09-21T14:22:56.639372+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:56.655107+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:56.655564+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:56.713788+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:56.714764+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:56.723749+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:56.909414+00:00", "trade", 10.8806, 33.0]
["2026-09-21T14:22:57.550252+00:00", "trade", 10.913, 100.0]
["2026-09-21T14:22:57.640235+00:00", "trade", 10.915, 700.0]
["2026-09-21T14:22:57.640701+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:57.640819+00:00", "trade", 10.9149, 61.0]
["2026-09-21T14:22:58.174295+00:00", "trade", 10.897, 7.0]
["2026-09-21T14:22:58.641549+00:00", "trade", 10.915, 700.0]
["2026-09-21T14:22:58.642117+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:58.642598+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:58.642837+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:58.642844+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:58.642970+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:58.643474+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:58.643929+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:58.644021+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:58.644495+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:58.644502+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:58.799981+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:58.819526+00:00", "trade", 10.8356, 66.0]
["2026-09-21T14:22:59.589073+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:59.589123+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:59.589157+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:59.591653+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:59.594911+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:22:59.796219+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:23:00.114235+00:00", "trade", 10.8356, 100.0]
["2026-09-21T14:23:00.637455+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:00.637526+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:01.060711+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:23:01.061649+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:01.590711+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:23:01.592537+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:01.593162+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:01.885696+00:00", "trade", 10.915, 8.0]
["2026-09-21T14:23:01.922941+00:00", "trade", 10.8352, 67.0]
["2026-09-21T14:23:01.989789+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:01.990238+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:02.014558+00:00", "trade", 10.8352, 11.0]
["2026-09-21T14:23:02.015457+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:02.015916+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:02.028535+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:02.254189+00:00", "trade", 10.915, 700.0]
["2026-09-21T14:23:02.254572+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:02.254652+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:02.254676+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:02.254772+00:00", "trade", 10.915, 55.0]
["2026-09-21T14:23:02.255054+00:00", "trade", 10.915, 20.0]
["2026-09-21T14:23:02.255118+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:23:02.255215+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:02.255270+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:02.259372+00:00", "trade", 10.915, 11.0]
["2026-09-21T14:23:02.382382+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:02.383168+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:03.092762+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:03.093301+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:03.191971+00:00", "trade", 10.9184, 100.0]
["2026-09-21T14:23:03.192294+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:03.306486+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:03.338759+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:03.486478+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:03.486526+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:03.505051+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:03.505102+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:03.526458+00:00", "trade", 10.91, 12.0]
["2026-09-21T14:23:03.526464+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:03.526478+00:00", "trade", 10.91, 88.0]
["2026-09-21T14:23:03.526480+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:23:03.526481+00:00", "trade", 10.91, 10.0]
["2026-09-21T14:23:03.526500+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:03.526507+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:03.526513+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:03.526520+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:03.526527+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:03.526534+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:03.526540+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:03.526546+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:03.526555+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:03.526563+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:03.526748+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:23:03.526756+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:23:03.526777+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:03.526789+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:03.526824+00:00", "trade", 10.91, 12.0]
["2026-09-21T14:23:03.526824+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:03.526834+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:03.526849+00:00", "trade", 10.91, 12.0]
["2026-09-21T14:23:03.526859+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:23:03.526867+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:23:03.526873+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:23:03.526880+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:23:03.526881+00:00", "trade", 10.91, 598.0]
["2026-09-21T14:23:03.526886+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:23:03.526893+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:23:03.526900+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:23:03.526921+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:23:03.526928+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:23:03.526931+00:00", "trade", 10.91, 2.0]
["2026-09-21T14:23:03.526931+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:23:03.526931+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:23:03.526934+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:23:03.526935+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:03.526982+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:03.526986+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:03.527325+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:03.527381+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:03.527402+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:03.527433+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:03.527466+00:00", "trade", 10.9128, 56.0]
["2026-09-21T14:23:03.527483+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:03.527513+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:03.527532+00:00", "trade", 10.9114, 51.0]
["2026-09-21T14:23:03.527548+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:03.527555+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:03.527560+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:03.527847+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:03.528171+00:00", "trade", 10.91, 168.0]
["2026-09-21T14:23:03.528286+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:03.532761+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:03.533510+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:03.567829+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:04.013978+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:04.014346+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:04.014346+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:04.014795+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:04.030016+00:00", "trade", 10.905, 200.0]
["2026-09-21T14:23:04.157548+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:04.158346+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:04.158805+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:04.366096+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:04.366144+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:04.366824+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:04.427506+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:04.427554+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:04.428026+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:04.428491+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:04.448942+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:04.711447+00:00", "trade", 10.8978, 1.0]
["2026-09-21T14:23:04.712520+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:04.712565+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:04.762748+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:05.772951+00:00", "trade", 10.8353, 78.0]
["2026-09-21T14:23:06.219972+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:06.383665+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:23:06.770957+00:00", "trade", 10.8353, 14.0]
["2026-09-21T14:23:07.449425+00:00", "trade", 10.9, 25.0]
["2026-09-21T14:23:08.061501+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:09.026626+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:09.026675+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:09.026704+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:09.086518+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:09.746650+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:10.067037+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:10.331342+00:00", "trade", 10.8352, 200.0]
["2026-09-21T14:23:10.662050+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:10.662100+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:10.907200+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:11.188468+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:11.188523+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:11.196437+00:00", "trade", 10.905, 5.0]
["2026-09-21T14:23:11.196996+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:11.530473+00:00", "trade", 10.9, 16.0]
["2026-09-21T14:23:13.643029+00:00", "trade", 10.905, 1.0]
["2026-09-21T14:23:14.444490+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:14.444541+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:14.824564+00:00", "trade", 10.8996, 12.0]
["2026-09-21T14:23:14.826024+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:14.826064+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:15.532372+00:00", "trade", 10.8154, 23.0]
["2026-09-21T14:23:15.600930+00:00", "trade", 10.91, 4.0]
["2026-09-21T14:23:15.600931+00:00", "trade", 10.91, 96.0]
["2026-09-21T14:23:15.601487+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:15.601524+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:15.601531+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:15.601537+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:15.601551+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:15.601602+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:15.601949+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:15.602084+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:15.615639+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:16.505532+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:16.884582+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:23:18.095576+00:00", "trade", 10.904, 200.0]
["2026-09-21T14:23:19.282982+00:00", "trade", 10.9, 108.0]
["2026-09-21T14:23:19.952784+00:00", "trade", 10.91, 28.0]
["2026-09-21T14:23:20.035073+00:00", "trade", 10.905, 39.0]
["2026-09-21T14:23:20.105645+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:20.184350+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:20.184399+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:20.390686+00:00", "trade", 10.8352, 600.0]
["2026-09-21T14:23:20.425987+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:20.425995+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:21.271358+00:00", "trade", 10.9094, 31.0]
["2026-09-21T14:23:21.591584+00:00", "trade", 10.8397, 26.0]
["2026-09-21T14:23:22.208007+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:22.208054+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:22.911272+00:00", "trade", 10.8397, 4.0]
["2026-09-21T14:23:23.125726+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:23.125773+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:23.205297+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:23.294366+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:24.261103+00:00", "trade", 10.9001, 1.0]
["2026-09-21T14:23:24.377329+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:23:24.855567+00:00", "trade", 10.91, 25.0]
["2026-09-21T14:23:25.532665+00:00", "trade", 10.905, 12.0]
["2026-09-21T14:23:25.532667+00:00", "trade", 10.905, 88.0]
["2026-09-21T14:23:25.542012+00:00", "trade", 10.9, 5.0]
["2026-09-21T14:23:26.014997+00:00", "trade", 10.905, 11.0]
["2026-09-21T14:23:26.030091+00:00", "trade", 10.9, 12.0]
["2026-09-21T14:23:26.030420+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:26.030434+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:26.030443+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:26.030474+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:26.030480+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:26.030487+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:26.030539+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:26.030548+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:26.030580+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:26.030798+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:26.033647+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:26.060197+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:23:26.060251+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:26.060258+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:26.061807+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:26.074976+00:00", "trade", 10.905, 250.0]
["2026-09-21T14:23:26.075560+00:00", "trade", 10.9064, 56.0]
["2026-09-21T14:23:26.109790+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:23:26.130674+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:26.131120+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:26.672055+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:26.844291+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:27.350850+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:27.350898+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:27.641280+00:00", "trade", 10.9094, 4.0]
["2026-09-21T14:23:27.642202+00:00", "trade", 10.905, 24.0]
["2026-09-21T14:23:27.642792+00:00", "trade", 10.9, 21.0]
["2026-09-21T14:23:27.643978+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:27.771613+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:23:27.771985+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:27.772052+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:27.772603+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:27.773280+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:28.649801+00:00", "trade", 10.815, 100.0]
["2026-09-21T14:23:28.651475+00:00", "trade", 10.905, 100.0]
["2026-09-21T14:23:28.738534+00:00", "trade", 10.8865, 1717.0]
["2026-09-21T14:23:28.762645+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:28.763487+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:28.764179+00:00", "trade", 10.9, 142.0]
["2026-09-21T14:23:28.764183+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:28.764190+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:28.767131+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:28.956784+00:00", "trade", 10.9007, 10.0]
["2026-09-21T14:23:29.456277+00:00", "trade", 10.91, 650.0]
["2026-09-21T14:23:29.457101+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:29.457135+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:29.457579+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:29.459280+00:00", "trade", 10.905, 300.0]
["2026-09-21T14:23:29.459754+00:00", "trade", 10.905, 300.0]
["2026-09-21T14:23:29.459820+00:00", "trade", 10.905, 175.0]
["2026-09-21T14:23:29.460625+00:00", "trade", 10.906, 53.0]
["2026-09-21T14:23:29.465832+00:00", "trade", 10.905, 175.0]
["2026-09-21T14:23:29.465891+00:00", "trade", 10.905, 175.0]
["2026-09-21T14:23:29.466497+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:29.467778+00:00", "trade", 10.9075, 300.0]
["2026-09-21T14:23:29.467865+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:23:29.467950+00:00", "trade", 10.91, 400.0]
["2026-09-21T14:23:29.468496+00:00", "trade", 10.91, 304.0]
["2026-09-21T14:23:29.468497+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:23:29.468515+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:29.468523+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:29.468527+00:00", "trade", 10.91, 272.0]
["2026-09-21T14:23:29.468529+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:29.468536+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:29.468538+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:23:29.468542+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:29.468543+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:23:29.468548+00:00", "trade", 10.91, 281.0]
["2026-09-21T14:23:29.468549+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:29.468556+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:29.468569+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:29.468583+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:29.468590+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:23:29.468590+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:29.468596+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:23:29.468603+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:29.468617+00:00", "trade", 10.91, 10.0]
["2026-09-21T14:23:29.468627+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:23:29.468645+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:29.468704+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:29.468727+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:29.468757+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:29.468811+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:23:29.468832+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:23:29.468843+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:23:29.468855+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:23:29.468862+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:23:29.468870+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:23:29.468877+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:23:29.468884+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:23:29.468890+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:23:29.468890+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:23:29.468893+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:23:29.468893+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:23:29.468893+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:23:29.468897+00:00", "trade", 10.91, 300.0]
["2026-09-21T14:23:29.468898+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:23:29.468902+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:23:29.468902+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:23:29.468902+00:00", "trade", 10.91, 500.0]
["2026-09-21T14:23:29.468902+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:29.468903+00:00", "trade", 10.91, 200.0]
["2026-09-21T14:23:29.468904+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:29.468912+00:00", "trade", 10.91, 100.0]
["2026-09-21T14:23:29.468912+00:00", "trade", 10.91, 300.0]
["2026-09-21T14:23:29.468912+00:00", "trade", 10.91, 16.0]
["2026-09-21T14:23:29.468912+00:00", "trade", 10.91, 300.0]
["2026-09-21T14:23:29.468912+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:29.468919+00:00", "trade", 10.91, 4100.0]
["2026-09-21T14:23:29.468924+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:29.468931+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:29.468937+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:29.468943+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:29.469044+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:29.469071+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:29.469080+00:00", "trade", 10.9087, 54.0]
["2026-09-21T14:23:29.469086+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:29.469146+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:29.469349+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:29.469374+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:29.469383+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:29.469410+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:29.469475+00:00", "trade", 10.91, 57.0]
["2026-09-21T14:23:29.469531+00:00", "trade", 10.91, 55.0]
["2026-09-21T14:23:29.469585+00:00", "trade", 10.91, 140.0]
["2026-09-21T14:23:29.469663+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:29.469786+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:29.470339+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:29.470431+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:29.470743+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:29.472987+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:29.473068+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:29.473119+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:29.488960+00:00", "trade", 10.91, 11.0]
["2026-09-21T14:23:29.501544+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:29.520779+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:29.556115+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:23:29.563044+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:23:29.563164+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:29.568671+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:29.569320+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:29.569362+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:29.569842+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:29.682529+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:29.780951+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:29.845991+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:30.001789+00:00", "trade", 10.8364, 100.0]
["2026-09-21T14:23:30.027582+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:30.095841+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:30.372018+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:30.649903+00:00", "trade", 10.8156, 100.0]
["2026-09-21T14:23:30.696067+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:30.696583+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:30.735665+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:30.736198+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:31.008737+00:00", "trade", 10.915, 101.0]
["2026-09-21T14:23:31.025305+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:31.163433+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:31.163468+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:31.164378+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:31.164848+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:31.215450+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:32.060196+00:00", "trade", 10.9088, 5.0]
["2026-09-21T14:23:32.129823+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:32.884041+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:32.939699+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:35.179951+00:00", "trade", 10.91, 25.0]
["2026-09-21T14:23:35.182808+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:35.542785+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:35.543239+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:35.564988+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:35.567607+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:35.568100+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:35.891578+00:00", "trade", 10.915, 50.0]
["2026-09-21T14:23:35.891982+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:35.892464+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:35.893015+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:35.893470+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:35.914781+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:36.943957+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:37.143915+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:37.184476+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:37.184483+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:37.551036+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:37.551082+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:37.551595+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:37.587080+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:39.304152+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:39.304613+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:40.963059+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:23:41.722849+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:42.229926+00:00", "trade", 10.914, 750.0]
["2026-09-21T14:23:42.230699+00:00", "trade", 10.8918, 10.0]
["2026-09-21T14:23:42.363218+00:00", "trade", 10.9183, 21.0]
["2026-09-21T14:23:42.463959+00:00", "trade", 10.9168, 1000.0]
["2026-09-21T14:23:42.464544+00:00", "trade", 10.9154, 71.0]
["2026-09-21T14:23:42.906293+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:42.906775+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:42.907232+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:42.908481+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:42.908525+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:42.920075+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:43.063337+00:00", "trade", 10.9168, 260.0]
["2026-09-21T14:23:43.743857+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:43.743903+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:43.744749+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:44.013362+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:44.013850+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:44.171478+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:44.171527+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:44.442433+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:44.791080+00:00", "trade", 10.8143, 400.0]
["2026-09-21T14:23:46.350694+00:00", "trade", 10.915, 4.0]
["2026-09-21T14:23:46.351556+00:00", "trade", 10.915, 22.0]
["2026-09-21T14:23:46.352143+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:46.992381+00:00", "trade", 10.893, 8.0]
["2026-09-21T14:23:47.231360+00:00", "trade", 10.9199, 2917.0]
["2026-09-21T14:23:47.231424+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:47.231955+00:00", "trade", 10.9196, 93.0]
["2026-09-21T14:23:47.381632+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:47.382082+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:47.382122+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:47.382573+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:48.532984+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:23:49.231056+00:00", "trade", 10.915, 50.0]
["2026-09-21T14:23:49.731131+00:00", "trade", 10.8142, 1800.0]
["2026-09-21T14:23:50.421250+00:00", "trade", 10.9183, 138.0]
["2026-09-21T14:23:50.464653+00:00", "trade", 10.915, 400.0]
["2026-09-21T14:23:50.464919+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:50.465202+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:50.465681+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:50.466135+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:50.731794+00:00", "trade", 10.915, 4000.0]
["2026-09-21T14:23:50.732377+00:00", "trade", 10.9152, 136.0]
["2026-09-21T14:23:50.733485+00:00", "trade", 10.915, 51.0]
["2026-09-21T14:23:50.734660+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:50.734707+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:50.856954+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:50.857396+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:51.180086+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:51.180097+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:51.180584+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:51.450803+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:23:51.588902+00:00", "trade", 10.91, 1.0]
["2026-09-21T14:23:51.709938+00:00", "trade", 10.8145, 100.0]
["2026-09-21T14:23:51.764906+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:51.764954+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:51.997740+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:23:52.388167+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:52.405546+00:00", "trade", 10.915, 250.0]
["2026-09-21T14:23:52.804088+00:00", "trade", 10.915, 100.0]
["2026-09-21T14:23:53.167603+00:00", "trade", 10.915, 15.0]
["2026-09-21T14:23:53.176676+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:53.183644+00:00", "trade", 10.915, 1100.0]
["2026-09-21T14:23:53.184222+00:00", "trade", 10.915, 56.0]
["2026-09-21T14:23:53.245465+00:00", "trade", 10.915, 74.0]
["2026-09-21T14:23:53.490365+00:00", "trade", 10.91, 16.0]
["2026-09-21T14:23:54.006613+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:54.130302+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:54.130334+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:54.177311+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:23:54.747102+00:00", "trade", 10.9188, 500.0]
["2026-09-21T14:23:54.747225+00:00", "trade", 10.92, 300.0]
["2026-09-21T14:23:54.747250+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:23:54.747264+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:23:54.747288+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:23:54.747471+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:23:54.747486+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:23:54.747487+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:23:54.747489+00:00", "trade", 10.92, 500.0]
["2026-09-21T14:23:54.747492+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:23:54.747494+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:23:54.747502+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:23:54.747525+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:23:54.747536+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:23:54.747622+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:23:54.747652+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:23:54.747672+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:23:54.747691+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:23:54.747697+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:23:54.747755+00:00", "trade", 10.92, 25.0]
["2026-09-21T14:23:54.747768+00:00", "trade", 10.92, 2.0]
["2026-09-21T14:23:54.747769+00:00", "trade", 10.92, 201.0]
["2026-09-21T14:23:54.747769+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:23:54.747773+00:00", "trade", 10.92, 500.0]
["2026-09-21T14:23:54.747773+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:23:54.747799+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:23:54.747802+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:23:54.747803+00:00", "trade", 10.92, 199.0]
["2026-09-21T14:23:54.747804+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:23:54.747806+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:54.747812+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:23:54.747812+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:54.747861+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:54.747888+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:54.747908+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:54.747915+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:54.747917+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:54.747958+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:54.747978+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:54.748062+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:54.748100+00:00", "trade", 10.9194, 52.0]
["2026-09-21T14:23:54.748144+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:54.748184+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:54.748195+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:54.748220+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:54.748282+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:54.748334+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:54.748500+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:54.748646+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:54.748659+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:54.748769+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:54.749470+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:54.751166+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:54.751887+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:54.755904+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:54.756114+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:23:54.756127+00:00", "trade", 10.925, 26.0]
["2026-09-21T14:23:54.756447+00:00", "trade", 10.925, 74.0]
["2026-09-21T14:23:54.756695+00:00", "trade", 10.9203, 50.0]
["2026-09-21T14:23:54.756852+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:54.757222+00:00", "trade", 10.925, 350.0]
["2026-09-21T14:23:54.757238+00:00", "trade", 10.925, 158.0]
["2026-09-21T14:23:54.757239+00:00", "trade", 10.925, 350.0]
["2026-09-21T14:23:54.757240+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:54.757411+00:00", "trade", 10.925, 200.0]
["2026-09-21T14:23:54.757619+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:54.758021+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:54.758251+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:54.758261+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:54.761998+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:54.777591+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:54.943885+00:00", "trade", 10.8428, 100.0]
["2026-09-21T14:23:55.265529+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:55.265538+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:55.266014+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:55.266034+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:55.268241+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:55.683628+00:00", "trade", 10.925, 83.0]
["2026-09-21T14:23:55.684381+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:55.684407+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:55.684810+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:55.700310+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:55.711640+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:55.712067+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:55.712502+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:55.712509+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:55.715939+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:55.805823+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.206317+00:00", "quote", 10.92, 10.94]
["2026-09-21T14:23:56.206373+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.206412+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.206469+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.206491+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.206496+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:23:56.206499+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.206503+00:00", "trade", 10.92, 300.0]
["2026-09-21T14:23:56.206505+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.206512+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.206518+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:23:56.206521+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.206526+00:00", "trade", 10.925, 20.0]
["2026-09-21T14:23:56.206528+00:00", "trade", 10.925, 300.0]
["2026-09-21T14:23:56.206529+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.206530+00:00", "trade", 10.92, 400.0]
["2026-09-21T14:23:56.206543+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.206557+00:00", "trade", 10.925, 10.0]
["2026-09-21T14:23:56.206572+00:00", "trade", 10.92, 23.0]
["2026-09-21T14:23:56.206573+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.206626+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.206662+00:00", "trade", 10.925, 90.0]
["2026-09-21T14:23:56.206663+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.206824+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.206871+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.206886+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.206893+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.206896+00:00", "trade", 10.92, 90.0]
["2026-09-21T14:23:56.206915+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.206922+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.206927+00:00", "trade", 10.925, 90.0]
["2026-09-21T14:23:56.206968+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:23:56.206970+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.206971+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:23:56.206971+00:00", "trade", 10.92, 300.0]
["2026-09-21T14:23:56.206978+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.207041+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.207048+00:00", "trade", 10.92, 10.0]
["2026-09-21T14:23:56.207063+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.207086+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.207102+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.207112+00:00", "trade", 10.9236, 50.0]
["2026-09-21T14:23:56.207114+00:00", "trade", 10.92, 90.0]
["2026-09-21T14:23:56.207145+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.207150+00:00", "trade", 10.92, 154.0]
["2026-09-21T14:23:56.207203+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.207225+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:23:56.207230+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.207244+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.207286+00:00", "trade", 10.92, 300.0]
["2026-09-21T14:23:56.207286+00:00", "trade", 10.92, 50.0]
["2026-09-21T14:23:56.207286+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.207291+00:00", "trade", 10.92, 99.0]
["2026-09-21T14:23:56.207292+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:23:56.207297+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.207300+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:23:56.207300+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:23:56.207371+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.207389+00:00", "trade", 10.92, 350.0]
["2026-09-21T14:23:56.207389+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.207463+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:23:56.207464+00:00", "trade", 10.92, 150.0]
["2026-09-21T14:23:56.207468+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.207527+00:00", "trade", 10.92, 50.0]
["2026-09-21T14:23:56.207529+00:00", "trade", 10.92, 154.0]
["2026-09-21T14:23:56.207533+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.207550+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.207729+00:00", "trade", 10.9214, 52.0]
["2026-09-21T14:23:56.207757+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.207800+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.207907+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.207975+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:23:56.207985+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.208113+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.208169+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.208550+00:00", "trade", 10.92, 51.0]
["2026-09-21T14:23:56.208561+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.208978+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.209209+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.209657+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.210400+00:00", "trade", 10.925, 300.0]
["2026-09-21T14:23:56.213626+00:00", "trade", 10.925, 300.0]
["2026-09-21T14:23:56.213865+00:00", "trade", 10.925, 700.0]
["2026-09-21T14:23:56.214160+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.214630+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.214691+00:00", "trade", 10.925, 300.0]
["2026-09-21T14:23:56.276198+00:00", "trade", 10.925, 2000.0]
["2026-09-21T14:23:56.276781+00:00", "trade", 10.925, 104.0]
["2026-09-21T14:23:56.312538+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.312547+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.314636+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.588189+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.588409+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.627702+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.804420+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.804882+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.854253+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:23:56.855360+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.856011+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.856079+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.931320+00:00", "trade", 10.925, 800.0]
["2026-09-21T14:23:56.931664+00:00", "trade", 10.925, 800.0]
["2026-09-21T14:23:56.931900+00:00", "trade", 10.9196, 50.0]
["2026-09-21T14:23:56.931976+00:00", "trade", 10.925, 1000.0]
["2026-09-21T14:23:56.932052+00:00", "trade", 10.925, 800.0]
["2026-09-21T14:23:56.932242+00:00", "trade", 10.9256, 52.0]
["2026-09-21T14:23:56.932625+00:00", "trade", 10.925, 52.0]
["2026-09-21T14:23:56.932686+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.933258+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:56.970442+00:00", "trade", 10.8709, 300.0]
["2026-09-21T14:23:57.140629+00:00", "trade", 10.9203, 500.0]
["2026-09-21T14:23:57.142394+00:00", "trade", 10.925, 800.0]
["2026-09-21T14:23:57.142405+00:00", "trade", 10.925, 126.0]
["2026-09-21T14:23:57.142410+00:00", "trade", 10.925, 674.0]
["2026-09-21T14:23:57.142987+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:57.142992+00:00", "trade", 10.9239, 61.0]
["2026-09-21T14:23:57.143464+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:57.143926+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:57.143931+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:23:57.143956+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:23:57.143972+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:57.143974+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:23:57.143974+00:00", "trade", 10.93, 150.0]
["2026-09-21T14:23:57.143975+00:00", "trade", 10.93, 50.0]
["2026-09-21T14:23:57.143979+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:57.143985+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:57.144006+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:57.144012+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:57.144014+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:23:57.144016+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:23:57.144019+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:57.144025+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:57.144039+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:23:57.144046+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:23:57.144048+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:23:57.144053+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:23:57.144060+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:23:57.144066+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:23:57.144073+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:23:57.144074+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:23:57.144080+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:23:57.144086+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:23:57.144106+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:23:57.144106+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:23:57.144124+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:23:57.144132+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:23:57.144208+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:23:57.144229+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:23:57.144242+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:23:57.144317+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:23:57.144326+00:00", "trade", 10.93, 2.0]
["2026-09-21T14:23:57.144327+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:23:57.144327+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:23:57.144327+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:23:57.144356+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:23:57.144391+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:23:57.144395+00:00", "trade", 10.93, 102.0]
["2026-09-21T14:23:57.144395+00:00", "trade", 10.93, 198.0]
["2026-09-21T14:23:57.144428+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:23:57.144526+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:23:57.144536+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:23:57.144543+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:23:57.144596+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:23:57.144600+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:23:57.144608+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:23:57.144621+00:00", "trade", 10.93, 11.0]
["2026-09-21T14:23:57.144727+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:23:57.144813+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:23:57.144978+00:00", "trade", 10.93, 52.0]
["2026-09-21T14:23:57.145108+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:23:57.145164+00:00", "quote", 10.93, 10.95]
["2026-09-21T14:23:57.145176+00:00", "quote", 10.93, 10.95]
["2026-09-21T14:23:57.145185+00:00", "quote", 10.93, 10.95]
["2026-09-21T14:23:57.145325+00:00", "quote", 10.93, 10.95]
["2026-09-21T14:23:57.145337+00:00", "quote", 10.93, 10.95]
["2026-09-21T14:23:57.145348+00:00", "quote", 10.93, 10.95]
["2026-09-21T14:23:57.145384+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:23:57.145460+00:00", "quote", 10.93, 10.95]
["2026-09-21T14:23:57.145908+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:23:57.145964+00:00", "quote", 10.93, 10.95]
["2026-09-21T14:23:57.145992+00:00", "quote", 10.93, 10.95]
["2026-09-21T14:23:57.145998+00:00", "quote", 10.93, 10.95]
["2026-09-21T14:23:57.146030+00:00", "quote", 10.93, 10.95]
["2026-09-21T14:23:57.146379+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:23:57.146420+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:23:57.146494+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:23:57.146883+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:23:57.146978+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:23:57.147184+00:00", "quote", 10.93, 10.95]
["2026-09-21T14:23:57.147355+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:23:57.147444+00:00", "quote", 10.93, 10.95]
["2026-09-21T14:23:57.148001+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:23:57.165167+00:00", "trade", 10.935, 100.0]
["2026-09-21T14:23:57.187696+00:00", "quote", 10.93, 10.95]
["2026-09-21T14:23:57.203586+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:23:57.203613+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:23:57.210024+00:00", "trade", 10.94, 3.0]
["2026-09-21T14:23:57.210043+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.210050+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.210057+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.210064+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.210068+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:23:57.210083+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.210089+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.210096+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.210103+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.210365+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.210396+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.210403+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:23:57.210408+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.210683+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.210708+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.210943+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.211188+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.211328+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.214863+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.240202+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.299635+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.300138+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.300401+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.300429+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.300604+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.300615+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.300627+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.309584+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.317622+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.484133+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.484276+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.484340+00:00", "quote", 10.94, 10.96]
["2026-09-21T14:23:57.484428+00:00", "quote", 10.94, 10.96]
["2026-09-21T14:23:57.484597+00:00", "quote", 10.94, 10.96]
["2026-09-21T14:23:57.484607+00:00", "quote", 10.94, 10.96]
["2026-09-21T14:23:57.484614+00:00", "quote", 10.94, 10.96]
["2026-09-21T14:23:57.484664+00:00", "trade", 10.95, 10.0]
["2026-09-21T14:23:57.484673+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.484716+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.484724+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.484805+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.484851+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.485111+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.485228+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.485454+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.485599+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.486078+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.486528+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.645006+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.645459+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.645523+00:00", "quote", 10.94, 10.96]
["2026-09-21T14:23:57.645989+00:00", "quote", 10.94, 10.96]
["2026-09-21T14:23:57.646006+00:00", "quote", 10.94, 10.96]
["2026-09-21T14:23:57.646025+00:00", "quote", 10.94, 10.96]
["2026-09-21T14:23:57.655622+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.656099+00:00", "quote", 10.94, 10.96]
["2026-09-21T14:23:57.656177+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.656197+00:00", "quote", 10.94, 10.96]
["2026-09-21T14:23:57.656562+00:00", "quote", 10.94, 10.96]
["2026-09-21T14:23:57.656663+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.657147+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.657189+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.657632+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.657651+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.658141+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.764846+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.764893+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:57.765899+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:58.032853+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:58.033025+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:23:58.213026+00:00", "trade", 10.95, 3.0]
["2026-09-21T14:23:58.228910+00:00", "trade", 10.95, 1.0]
["2026-09-21T14:23:58.472416+00:00", "trade", 10.9477, 1.0]
["2026-09-21T14:23:58.576708+00:00", "trade", 10.94, 2.0]
["2026-09-21T14:23:58.612644+00:00", "trade", 10.94, 25.0]
["2026-09-21T14:23:59.570053+00:00", "trade", 10.9406, 1.0]
["2026-09-21T14:24:00.164881+00:00", "trade", 10.945, 500.0]
["2026-09-21T14:24:00.196092+00:00", "trade", 10.8719, 1500.0]
["2026-09-21T14:24:00.859106+00:00", "trade", 10.9445, 1.0]
["2026-09-21T14:24:01.425589+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:01.426084+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:01.473566+00:00", "trade", 10.9444, 150.0]
["2026-09-21T14:24:02.071977+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:24:02.071978+00:00", "trade", 10.94, 4.0]
["2026-09-21T14:24:02.071980+00:00", "trade", 10.94, 300.0]
["2026-09-21T14:24:02.071982+00:00", "trade", 10.94, 700.0]
["2026-09-21T14:24:02.071984+00:00", "trade", 10.94, 14.0]
["2026-09-21T14:24:02.071991+00:00", "trade", 10.94, 300.0]
["2026-09-21T14:24:02.071999+00:00", "trade", 10.94, 86.0]
["2026-09-21T14:24:02.072000+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:24:02.072030+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:02.072037+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:02.072044+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:02.072051+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:02.072059+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:24:02.072059+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:02.072060+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:24:02.072065+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:02.072072+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:02.072078+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:02.072081+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:24:02.072086+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:02.072225+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:02.072231+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:02.072261+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:02.072304+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:02.072333+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:02.072369+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:24:02.072424+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:02.072433+00:00", "trade", 10.94, 90.0]
["2026-09-21T14:24:02.072457+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:02.072464+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:02.072569+00:00", "trade", 10.9387, 52.0]
["2026-09-21T14:24:02.072576+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:02.072594+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:02.072601+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:02.072615+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:02.072622+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:02.072629+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:02.072660+00:00", "trade", 10.94, 52.0]
["2026-09-21T14:24:02.072710+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:02.072993+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:02.073726+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:02.078832+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:02.092809+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:24:02.096247+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:02.107279+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:02.150971+00:00", "trade", 10.945, 1365.0]
["2026-09-21T14:24:02.151841+00:00", "trade", 10.945, 200.0]
["2026-09-21T14:24:02.152445+00:00", "trade", 10.9445, 54.0]
["2026-09-21T14:24:02.159036+00:00", "trade", 10.945, 700.0]
["2026-09-21T14:24:02.161734+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:02.716101+00:00", "trade", 10.945, 200.0]
["2026-09-21T14:24:02.716657+00:00", "trade", 10.945, 14.0]
["2026-09-21T14:24:02.760609+00:00", "trade", 10.94, 300.0]
["2026-09-21T14:24:02.760610+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:24:02.776573+00:00", "trade", 10.94, 200.0]
["2026-09-21T14:24:02.837047+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:24:02.837635+00:00", "trade", 10.9433, 53.0]
["2026-09-21T14:24:03.125030+00:00", "trade", 10.945, 144.0]
["2026-09-21T14:24:03.125603+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:03.125662+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:03.261425+00:00", "trade", 10.945, 10.0]
["2026-09-21T14:24:03.261968+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:03.311863+00:00", "trade", 10.815, 700.0]
["2026-09-21T14:24:03.420893+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:24:03.902706+00:00", "trade", 10.947, 1000.0]
["2026-09-21T14:24:04.320411+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:24:04.321190+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:04.321657+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:04.327897+00:00", "trade", 10.945, 190.0]
["2026-09-21T14:24:04.327903+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:24:04.338052+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:04.655088+00:00", "trade", 10.815, 100.0]
["2026-09-21T14:24:05.232259+00:00", "trade", 10.8734, 200.0]
["2026-09-21T14:24:06.027927+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:06.138475+00:00", "trade", 10.945, 1.0]
["2026-09-21T14:24:06.141786+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:06.141839+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:06.239328+00:00", "trade", 10.945, 1.0]
["2026-09-21T14:24:06.270188+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:06.340196+00:00", "trade", 10.945, 1.0]
["2026-09-21T14:24:06.349709+00:00", "trade", 10.942, 1.0]
["2026-09-21T14:24:07.126515+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:24:07.127097+00:00", "trade", 10.9464, 51.0]
["2026-09-21T14:24:07.325995+00:00", "trade", 10.95, 25.0]
["2026-09-21T14:24:07.326718+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:07.326768+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:07.782647+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:24:07.783229+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:07.783278+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:07.809179+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:07.809221+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:08.466151+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:09.250307+00:00", "trade", 10.8452, 10.0]
["2026-09-21T14:24:09.430119+00:00", "trade", 10.8149, 500.0]
["2026-09-21T14:24:10.002516+00:00", "trade", 10.9036, 8.0]
["2026-09-21T14:24:10.296832+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:10.723452+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:11.015140+00:00", "trade", 10.8741, 300.0]
["2026-09-21T14:24:11.017060+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:11.183995+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:12.248631+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:12.622764+00:00", "trade", 10.9477, 4.0]
["2026-09-21T14:24:12.644723+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:12.760955+00:00", "trade", 10.95, 16.0]
["2026-09-21T14:24:12.840218+00:00", "trade", 10.9483, 290.0]
["2026-09-21T14:24:12.840909+00:00", "trade", 10.95, 34.0]
["2026-09-21T14:24:12.863548+00:00", "trade", 10.9478, 310.0]
["2026-09-21T14:24:13.391694+00:00", "trade", 10.8149, 300.0]
["2026-09-21T14:24:14.383795+00:00", "trade", 10.945, 750.0]
["2026-09-21T14:24:14.428277+00:00", "trade", 10.9482, 325.0]
["2026-09-21T14:24:14.428861+00:00", "trade", 10.9468, 54.0]
["2026-09-21T14:24:14.448860+00:00", "trade", 10.9477, 310.0]
["2026-09-21T14:24:15.054329+00:00", "trade", 10.8771, 100.0]
["2026-09-21T14:24:15.361188+00:00", "trade", 10.94, 10.0]
["2026-09-21T14:24:15.361191+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:24:15.361193+00:00", "trade", 10.94, 105.0]
["2026-09-21T14:24:15.361201+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:24:15.361213+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:24:15.361245+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:24:15.361349+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:24:15.361521+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:15.361557+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:24:15.361561+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:15.361570+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:15.361588+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:24:15.361588+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:15.361591+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:15.361594+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:24:15.361637+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:15.361644+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:15.361717+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:15.361825+00:00", "trade", 10.94, 5.0]
["2026-09-21T14:24:15.361830+00:00", "trade", 10.94, 95.0]
["2026-09-21T14:24:15.361981+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:15.362070+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:15.362334+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:15.362383+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:15.362966+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:15.364916+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:17.141940+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:24:17.142246+00:00", "trade", 10.945, 231.0]
["2026-09-21T14:24:17.142829+00:00", "trade", 10.9441, 54.0]
["2026-09-21T14:24:17.164501+00:00", "trade", 10.945, 600.0]
["2026-09-21T14:24:17.164547+00:00", "trade", 10.945, 28.0]
["2026-09-21T14:24:17.165086+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:17.170369+00:00", "trade", 10.94, 200.0]
["2026-09-21T14:24:17.170370+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:24:17.170372+00:00", "trade", 10.94, 200.0]
["2026-09-21T14:24:17.170373+00:00", "trade", 10.94, 200.0]
["2026-09-21T14:24:17.170412+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:24:17.170435+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:17.170444+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:17.170456+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:17.170463+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:24:17.170470+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:24:17.170476+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:24:17.170483+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:24:17.170489+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:24:17.170496+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:24:17.170503+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:24:17.170630+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:24:17.170644+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:24:17.170645+00:00", "trade", 10.94, 5.0]
["2026-09-21T14:24:17.170647+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:24:17.170654+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:24:17.170778+00:00", "trade", 10.94, 663.0]
["2026-09-21T14:24:17.170839+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:24:17.170913+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:24:17.170940+00:00", "trade", 10.94, 685.0]
["2026-09-21T14:24:17.170941+00:00", "trade", 10.94, 1000.0]
["2026-09-21T14:24:17.170942+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:24:17.170953+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:24:17.170955+00:00", "trade", 10.94, 500.0]
["2026-09-21T14:24:17.170955+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:24:17.170957+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:24:17.170958+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:24:17.170959+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:24:17.170962+00:00", "trade", 10.94, 25.0]
["2026-09-21T14:24:17.171012+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:24:17.171013+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:24:17.171013+00:00", "trade", 10.94, 400.0]
["2026-09-21T14:24:17.171015+00:00", "trade", 10.94, 430.0]
["2026-09-21T14:24:17.171016+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:17.171112+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:17.171204+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:17.171247+00:00", "trade", 10.9418, 50.0]
["2026-09-21T14:24:17.171522+00:00", "trade", 10.94, 66.0]
["2026-09-21T14:24:17.171604+00:00", "trade", 10.9382, 50.0]
["2026-09-21T14:24:17.171660+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:17.171694+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:17.171775+00:00", "trade", 10.935, 25.0]
["2026-09-21T14:24:17.171809+00:00", "trade", 10.93, 6.0]
["2026-09-21T14:24:17.171815+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:17.172067+00:00", "trade", 10.93, 12.0]
["2026-09-21T14:24:17.172099+00:00", "trade", 10.935, 15.0]
["2026-09-21T14:24:17.172470+00:00", "trade", 10.94, 232.0]
["2026-09-21T14:24:17.172499+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:17.172635+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:17.172898+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:17.178034+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:17.179960+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:17.179985+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:17.202373+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:17.202396+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:17.206821+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:17.222353+00:00", "trade", 10.94, 400.0]
["2026-09-21T14:24:17.222377+00:00", "trade", 10.94, 219.0]
["2026-09-21T14:24:17.222940+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:17.222989+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:17.223068+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:17.223070+00:00", "trade", 10.93, 29.0]
["2026-09-21T14:24:17.223111+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:17.223148+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:17.223530+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:17.223576+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:17.223949+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:17.225247+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:17.236621+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:17.343529+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:17.388809+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:18.171124+00:00", "trade", 10.815, 400.0]
["2026-09-21T14:24:18.362241+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:18.520865+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:24:18.639275+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:18.639719+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:18.906289+00:00", "trade", 10.935, 500.0]
["2026-09-21T14:24:19.126037+00:00", "trade", 10.935, 300.0]
["2026-09-21T14:24:19.130315+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:24:19.130316+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:24:19.130318+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:24:19.130320+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:24:19.130346+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:24:19.130348+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:24:19.130349+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:24:19.130351+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:24:19.130353+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:24:19.130369+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:19.130390+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:19.130402+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:19.130409+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:19.130422+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:19.130430+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:19.130443+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:19.130548+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:19.130555+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:19.130587+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:24:19.130644+00:00", "trade", 10.93, 1.0]
["2026-09-21T14:24:19.130653+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:19.130733+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:24:19.130753+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:24:19.130823+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:24:19.130863+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:24:19.130870+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:24:19.130872+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:24:19.130881+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:24:19.130884+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:24:19.130884+00:00", "trade", 10.93, 2.0]
["2026-09-21T14:24:19.130886+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:24:19.130886+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:24:19.130886+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:24:19.130919+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:24:19.130950+00:00", "trade", 10.9321, 55.0]
["2026-09-21T14:24:19.130958+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:24:19.130959+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:24:19.131165+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:24:19.131181+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:24:19.131203+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:24:19.131229+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:24:19.131337+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:24:19.131344+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:24:19.131359+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:24:19.131705+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:24:19.131806+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:24:19.132281+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:24:19.132730+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:24:19.132832+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:24:19.135375+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:24:19.143062+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:24:19.165450+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:24:19.350447+00:00", "trade", 10.8784, 100.0]
["2026-09-21T14:24:19.713367+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:24:20.691565+00:00", "trade", 10.9277, 1.0]
["2026-09-21T14:24:21.020924+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:24:21.021383+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:24:21.021666+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:24:21.022133+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:24:21.229922+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:24:21.230004+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:24:21.230053+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:24:21.230061+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:24:21.230081+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:24:21.230087+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:24:21.230094+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:24:21.230101+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:24:21.230107+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:24:21.230114+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:24:21.230127+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:24:21.230255+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:24:21.230282+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:24:21.230289+00:00", "trade", 10.93, 175.0]
["2026-09-21T14:24:21.230478+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:24:21.230495+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:24:21.230572+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:24:21.230574+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:24:21.230574+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:24:21.230574+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:21.230619+00:00", "trade", 10.93, 350.0]
["2026-09-21T14:24:21.230626+00:00", "trade", 10.93, 411.0]
["2026-09-21T14:24:21.230676+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:21.230692+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:21.230700+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:21.230736+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:21.230745+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:21.230753+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:21.230800+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:21.230840+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:21.230922+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:21.230929+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:21.230964+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:21.230971+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:21.231017+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:21.231159+00:00", "trade", 10.9297, 52.0]
["2026-09-21T14:24:21.231178+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:21.231554+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:21.231566+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:21.231588+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:21.232950+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:21.232961+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:21.233395+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:21.233507+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:21.238336+00:00", "trade", 10.935, 158.0]
["2026-09-21T14:24:21.238936+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:24:21.238944+00:00", "trade", 10.935, 300.0]
["2026-09-21T14:24:21.238954+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:24:21.239036+00:00", "trade", 10.935, 300.0]
["2026-09-21T14:24:21.239038+00:00", "trade", 10.935, 300.0]
["2026-09-21T14:24:21.239320+00:00", "trade", 10.935, 300.0]
["2026-09-21T14:24:21.239324+00:00", "trade", 10.935, 300.0]
["2026-09-21T14:24:21.239324+00:00", "trade", 10.935, 50.0]
["2026-09-21T14:24:21.239336+00:00", "trade", 10.935, 158.0]
["2026-09-21T14:24:21.239415+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:21.239614+00:00", "trade", 10.9325, 56.0]
["2026-09-21T14:24:21.239902+00:00", "trade", 10.935, 158.0]
["2026-09-21T14:24:21.239965+00:00", "trade", 10.935, 158.0]
["2026-09-21T14:24:21.240027+00:00", "trade", 10.935, 158.0]
["2026-09-21T14:24:21.264902+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:21.298341+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:21.411066+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:21.411528+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:21.826030+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:24:22.365225+00:00", "trade", 10.935, 250.0]
["2026-09-21T14:24:22.365809+00:00", "trade", 10.935, 53.0]
["2026-09-21T14:24:22.462123+00:00", "trade", 10.8479, 1321.0]
["2026-09-21T14:24:22.748917+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:22.748962+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:22.749751+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:24.506159+00:00", "trade", 10.935, 58.0]
["2026-09-21T14:24:25.189975+00:00", "trade", 10.8132, 500.0]
["2026-09-21T14:24:25.564685+00:00", "trade", 10.9119, 2000.0]
["2026-09-21T14:24:25.798401+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:28.123449+00:00", "trade", 10.935, 100.0]
["2026-09-21T14:24:28.490586+00:00", "trade", 10.935, 300.0]
["2026-09-21T14:24:28.498262+00:00", "trade", 10.935, 300.0]
["2026-09-21T14:24:28.507603+00:00", "trade", 10.935, 99.0]
["2026-09-21T14:24:28.616582+00:00", "trade", 10.9399, 50.0]
["2026-09-21T14:24:29.157561+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:29.158042+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:29.700804+00:00", "trade", 10.935, 20.0]
["2026-09-21T14:24:30.361362+00:00", "trade", 10.94, 10.0]
["2026-09-21T14:24:31.715618+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:31.716076+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:32.049567+00:00", "trade", 10.9301, 100.0]
["2026-09-21T14:24:32.072002+00:00", "trade", 10.94, 893.0]
["2026-09-21T14:24:32.072588+00:00", "trade", 10.9372, 56.0]
["2026-09-21T14:24:33.163917+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:33.204123+00:00", "trade", 10.8624, 13.0]
["2026-09-21T14:24:34.016228+00:00", "trade", 10.8097, 300.0]
["2026-09-21T14:24:34.626177+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:24:35.299864+00:00", "trade", 10.9162, 9.0]
["2026-09-21T14:24:35.663599+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:36.848030+00:00", "trade", 10.94, 25.0]
["2026-09-21T14:24:38.222471+00:00", "trade", 10.935, 270.0]
["2026-09-21T14:24:38.234284+00:00", "trade", 10.935, 2.0]
["2026-09-21T14:24:38.239999+00:00", "trade", 10.935, 7.0]
["2026-09-21T14:24:38.245175+00:00", "trade", 10.935, 71.0]
["2026-09-21T14:24:38.985111+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:38.985166+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:39.088001+00:00", "trade", 10.935, 11.0]
["2026-09-21T14:24:39.088579+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:39.088586+00:00", "trade", 10.93, 10.0]
["2026-09-21T14:24:39.088888+00:00", "trade", 10.93, 79.0]
["2026-09-21T14:24:39.088893+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:39.088916+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:39.088947+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:39.088967+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:39.089382+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:39.089648+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:39.089786+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:39.090050+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:39.090507+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:40.029697+00:00", "trade", 10.935, 7.0]
["2026-09-21T14:24:40.047885+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:24:40.149311+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:40.426065+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:41.046398+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:41.046456+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:41.130009+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:42.807282+00:00", "trade", 10.94, 300.0]
["2026-09-21T14:24:42.807284+00:00", "trade", 10.94, 111.0]
["2026-09-21T14:24:42.807319+00:00", "trade", 10.94, 2.0]
["2026-09-21T14:24:42.807322+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:42.807322+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:42.807323+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:24:42.807323+00:00", "trade", 10.94, 98.0]
["2026-09-21T14:24:42.807329+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:42.807336+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:42.807402+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:42.807418+00:00", "trade", 10.94, 133.0]
["2026-09-21T14:24:42.807426+00:00", "trade", 10.94, 212.0]
["2026-09-21T14:24:42.807426+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:42.807440+00:00", "trade", 10.94, 35.0]
["2026-09-21T14:24:42.807441+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:42.807756+00:00", "trade", 10.94, 641.0]
["2026-09-21T14:24:42.807757+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:42.807822+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:42.807845+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:42.807884+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:42.807959+00:00", "trade", 10.94, 472.0]
["2026-09-21T14:24:42.807960+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:42.807969+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:24:42.807979+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:24:42.807988+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:24:42.807994+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:24:42.808001+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:24:42.808008+00:00", "trade", 10.94, 300.0]
["2026-09-21T14:24:42.808009+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:24:42.808022+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:24:42.808126+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:24:42.808168+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:24:42.808175+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:24:42.808187+00:00", "trade", 10.94, 65.0]
["2026-09-21T14:24:42.808199+00:00", "trade", 10.94, 91.0]
["2026-09-21T14:24:42.808200+00:00", "trade", 10.94, 88.0]
["2026-09-21T14:24:42.808341+00:00", "trade", 10.9387, 61.0]
["2026-09-21T14:24:42.808361+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:24:42.808409+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:24:42.808456+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:24:42.808478+00:00", "trade", 10.94, 256.0]
["2026-09-21T14:24:42.808478+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:24:42.808479+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:24:42.808480+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.808514+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.808528+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.808556+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.808563+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.808577+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.808585+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.808591+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.808596+00:00", "trade", 10.945, 145.0]
["2026-09-21T14:24:42.808605+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.808612+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.808620+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.808687+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.808722+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.808760+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.808776+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.808917+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.809117+00:00", "trade", 10.94, 11.0]
["2026-09-21T14:24:42.809369+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.809374+00:00", "trade", 10.94, 200.0]
["2026-09-21T14:24:42.809376+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.809383+00:00", "trade", 10.94, 200.0]
["2026-09-21T14:24:42.809623+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.809630+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.809953+00:00", "trade", 10.9404, 53.0]
["2026-09-21T14:24:42.810013+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.810302+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.810889+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.811355+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.815033+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:24:42.817015+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.817165+00:00", "trade", 10.945, 126.0]
["2026-09-21T14:24:42.817474+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.841427+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.841628+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.843326+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:24:42.843721+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.844058+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.844103+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.844119+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.844152+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.844559+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.846343+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.858155+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:24:42.858509+00:00", "trade", 10.945, 800.0]
["2026-09-21T14:24:42.864534+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:24:42.867533+00:00", "trade", 10.945, 175.0]
["2026-09-21T14:24:42.868117+00:00", "trade", 10.9444, 52.0]
["2026-09-21T14:24:42.870510+00:00", "trade", 10.95, 175.0]
["2026-09-21T14:24:42.870549+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:24:42.870587+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:24:42.870595+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:24:42.870625+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:24:42.870806+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:24:42.870833+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:24:42.870838+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:24:42.870855+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:24:42.870949+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:24:42.870995+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:24:42.871044+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:24:42.871061+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:24:42.871090+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:24:42.871108+00:00", "trade", 10.95, 1.0]
["2026-09-21T14:24:42.871109+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:24:42.871109+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:24:42.871110+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:42.871130+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:24:42.871131+00:00", "trade", 10.95, 24.0]
["2026-09-21T14:24:42.871200+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:42.871217+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:42.871217+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:42.871224+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:42.871278+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:42.871294+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:42.871422+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:42.871429+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:42.871444+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:42.871451+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:42.871487+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:42.871583+00:00", "quote", 10.95, 10.97]
["2026-09-21T14:24:42.871624+00:00", "quote", 10.95, 10.97]
["2026-09-21T14:24:42.871643+00:00", "quote", 10.95, 10.97]
["2026-09-21T14:24:42.871671+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:42.871746+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:42.871766+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:42.871878+00:00", "trade", 10.96, 23.0]
["2026-09-21T14:24:42.871911+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:42.872018+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:42.872031+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:42.872092+00:00", "quote", 10.95, 10.97]
["2026-09-21T14:24:42.872130+00:00", "quote", 10.95, 10.97]
["2026-09-21T14:24:42.872177+00:00", "quote", 10.95, 10.97]
["2026-09-21T14:24:42.872536+00:00", "quote", 10.95, 10.97]
["2026-09-21T14:24:42.872915+00:00", "quote", 10.95, 10.97]
["2026-09-21T14:24:42.872933+00:00", "quote", 10.95, 10.97]
["2026-09-21T14:24:42.877230+00:00", "quote", 10.95, 10.97]
["2026-09-21T14:24:42.877798+00:00", "trade", 10.945, 800.0]
["2026-09-21T14:24:42.878374+00:00", "trade", 10.9478, 50.0]
["2026-09-21T14:24:42.878787+00:00", "trade", 10.96, 50.0]
["2026-09-21T14:24:42.878802+00:00", "trade", 10.96, 50.0]
["2026-09-21T14:24:42.878807+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:24:42.878814+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:24:42.878818+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:24:42.879050+00:00", "trade", 10.96, 12.0]
["2026-09-21T14:24:42.885881+00:00", "trade", 10.945, 99.0]
["2026-09-21T14:24:42.902347+00:00", "trade", 10.96, 1.0]
["2026-09-21T14:24:42.928508+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:24:42.928889+00:00", "quote", 10.95, 10.97]
["2026-09-21T14:24:42.928896+00:00", "quote", 10.95, 10.97]
["2026-09-21T14:24:42.961002+00:00", "trade", 10.96, 2065.0]
["2026-09-21T14:24:42.961578+00:00", "trade", 10.9594, 78.0]
["2026-09-21T14:24:43.005205+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:24:43.023205+00:00", "trade", 10.96, 28.0]
["2026-09-21T14:24:43.040392+00:00", "trade", 10.96, 500.0]
["2026-09-21T14:24:43.147279+00:00", "quote", 10.95, 10.97]
["2026-09-21T14:24:43.147729+00:00", "quote", 10.95, 10.97]
["2026-09-21T14:24:43.598347+00:00", "trade", 10.9565, 1.0]
["2026-09-21T14:24:44.176864+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:24:44.176921+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:24:44.177386+00:00", "trade", 10.96, 300.0]
["2026-09-21T14:24:44.177472+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:24:44.185919+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:24:44.245088+00:00", "trade", 10.95, 2.0]
["2026-09-21T14:24:44.245591+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:24:44.246171+00:00", "trade", 10.96, 50.0]
["2026-09-21T14:24:44.339685+00:00", "trade", 10.96, 80.0]
["2026-09-21T14:24:44.339749+00:00", "quote", 10.95, 10.97]
["2026-09-21T14:24:44.340200+00:00", "quote", 10.95, 10.97]
["2026-09-21T14:24:44.998321+00:00", "trade", 10.956, 500.0]
["2026-09-21T14:24:45.000044+00:00", "trade", 10.96, 300.0]
["2026-09-21T14:24:45.000568+00:00", "quote", 10.95, 10.97]
["2026-09-21T14:24:45.130658+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:24:45.130991+00:00", "trade", 10.96, 89.0]
["2026-09-21T14:24:45.187651+00:00", "quote", 10.95, 10.97]
["2026-09-21T14:24:45.258777+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:24:45.646721+00:00", "trade", 10.96, 2.0]
["2026-09-21T14:24:45.853049+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:24:45.853905+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:45.854438+00:00", "quote", 10.95, 10.97]
["2026-09-21T14:24:45.855267+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:45.855718+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:45.856975+00:00", "quote", 10.95, 10.97]
["2026-09-21T14:24:45.857511+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:45.873272+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:45.873316+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:45.873855+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:47.135375+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:47.135833+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:47.145100+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:47.173368+00:00", "trade", 10.9429, 48.0]
["2026-09-21T14:24:47.207684+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:47.209038+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:47.884745+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:47.905006+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:47.940464+00:00", "trade", 10.95, 16.0]
["2026-09-21T14:24:47.941274+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:47.941720+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:47.942316+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:48.246735+00:00", "trade", 10.955, 182.0]
["2026-09-21T14:24:48.783365+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:48.783432+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:48.783840+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:48.783882+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:48.784401+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:48.784653+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:48.785112+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:48.785945+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:48.786397+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:48.793285+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:50.116179+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:50.116300+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:50.116554+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:50.116598+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:50.117112+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:50.126103+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:50.397502+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:50.397698+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:50.397875+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:50.397919+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:50.398438+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:50.407432+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:50.782140+00:00", "trade", 10.95, 25.0]
["2026-09-21T14:24:50.953519+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:51.127266+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:51.127463+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:51.128392+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:51.128420+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:51.276369+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:51.279286+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:52.159604+00:00", "trade", 10.9501, 1000.0]
["2026-09-21T14:24:52.160188+00:00", "trade", 10.9549, 75.0]
["2026-09-21T14:24:52.160371+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:52.716011+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:52.725926+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:53.014901+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:53.015362+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:53.083687+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:53.084670+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:53.093613+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:53.199681+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:53.200326+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:53.200434+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:53.200573+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:53.200617+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:53.201114+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:53.210047+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:53.241607+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:53.243982+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:53.247080+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:53.251615+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:53.646287+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:53.646334+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:53.705339+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:54.316409+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:54.448147+00:00", "trade", 10.9577, 1.0]
["2026-09-21T14:24:54.448996+00:00", "trade", 10.96, 12.0]
["2026-09-21T14:24:54.449571+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:54.449744+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:54.779261+00:00", "trade", 10.96, 16.0]
["2026-09-21T14:24:55.727378+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:55.727428+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:55.781158+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:57.639882+00:00", "trade", 10.9288, 8.0]
["2026-09-21T14:24:59.236975+00:00", "trade", 10.9577, 23.0]
["2026-09-21T14:24:59.237714+00:00", "trade", 10.955, 2.0]
["2026-09-21T14:24:59.345819+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:24:59.346309+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:59.346540+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:59.346773+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:24:59.919896+00:00", "trade", 10.9525, 816.0]
["2026-09-21T14:25:00.814198+00:00", "trade", 10.955, 1.0]
["2026-09-21T14:25:00.822049+00:00", "trade", 10.96, 25.0]
["2026-09-21T14:25:01.166163+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:01.644908+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:01.645865+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:03.646826+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:03.647283+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:05.829574+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:05.829600+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:05.832057+00:00", "trade", 10.8775, 490.0]
["2026-09-21T14:25:06.302462+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:06.557595+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:06.558049+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:06.979113+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:06.979570+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:07.997156+00:00", "trade", 10.96, 50.0]
["2026-09-21T14:25:07.998008+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:07.998083+00:00", "trade", 10.955, 18.0]
["2026-09-21T14:25:07.999519+00:00", "trade", 10.955, 17.0]
["2026-09-21T14:25:08.001675+00:00", "trade", 10.9595, 50.0]
["2026-09-21T14:25:08.018382+00:00", "trade", 10.96, 250.0]
["2026-09-21T14:25:08.018501+00:00", "trade", 10.96, 50.0]
["2026-09-21T14:25:08.018588+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:25:08.018597+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:25:08.018603+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:25:08.018610+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:25:08.018616+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:25:08.018624+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:25:08.018630+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:25:08.018648+00:00", "trade", 10.96, 172.0]
["2026-09-21T14:25:08.018673+00:00", "trade", 10.96, 50.0]
["2026-09-21T14:25:08.018750+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:25:08.018752+00:00", "trade", 10.96, 500.0]
["2026-09-21T14:25:08.018752+00:00", "trade", 10.96, 600.0]
["2026-09-21T14:25:08.018752+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:25:08.018752+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:08.018804+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:08.018814+00:00", "trade", 10.96, 56.0]
["2026-09-21T14:25:08.018826+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:08.018829+00:00", "trade", 10.96, 144.0]
["2026-09-21T14:25:08.018839+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:08.018854+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:08.018868+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:08.018874+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:08.018965+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:08.019122+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:08.019218+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:08.019333+00:00", "trade", 10.9566, 54.0]
["2026-09-21T14:25:08.019371+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:08.019548+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:08.019687+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:08.019806+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:08.019910+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:08.020041+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:08.020163+00:00", "trade", 10.96, 11.0]
["2026-09-21T14:25:08.020389+00:00", "trade", 10.965, 254.0]
["2026-09-21T14:25:08.020969+00:00", "trade", 10.9613, 51.0]
["2026-09-21T14:25:08.021087+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:08.025734+00:00", "trade", 10.96, 1100.0]
["2026-09-21T14:25:08.026272+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:25:08.066769+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:08.066775+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:08.067192+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:08.067702+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:08.088073+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:08.351676+00:00", "trade", 10.965, 1.0]
["2026-09-21T14:25:08.517546+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:09.095366+00:00", "trade", 10.97, 790.0]
["2026-09-21T14:25:09.095368+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:09.095384+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:09.095390+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:09.095397+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:09.095404+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:09.095411+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:09.095418+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:09.095425+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:09.095440+00:00", "trade", 10.97, 210.0]
["2026-09-21T14:25:09.095442+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.095445+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.095540+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:25:09.095562+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.095608+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.095670+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.095673+00:00", "trade", 10.97, 2.0]
["2026-09-21T14:25:09.095726+00:00", "trade", 10.965, 26.0]
["2026-09-21T14:25:09.095746+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.095850+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.095952+00:00", "trade", 10.964, 58.0]
["2026-09-21T14:25:09.096003+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:09.096108+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.096157+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.096315+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.096441+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.096474+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.096493+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.096523+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.096600+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.096621+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.096745+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.100102+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.117980+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.119904+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.135823+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.146016+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.146465+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.147591+00:00", "trade", 10.975, 13.0]
["2026-09-21T14:25:09.148629+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.407325+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.407332+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.407367+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.407428+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.423856+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.424238+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.596216+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.596568+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.596637+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.596644+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.597025+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.597040+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.597457+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.597468+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.597498+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:09.606142+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:10.019985+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:10.020062+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:10.020133+00:00", "trade", 10.98, 12.0]
["2026-09-21T14:25:10.020602+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:10.020680+00:00", "trade", 10.98, 400.0]
["2026-09-21T14:25:10.020947+00:00", "trade", 10.98, 400.0]
["2026-09-21T14:25:10.021116+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:10.021142+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:10.021220+00:00", "trade", 10.98, 700.0]
["2026-09-21T14:25:10.021548+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:10.021554+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:10.021591+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:10.021756+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:10.021799+00:00", "trade", 10.9773, 60.0]
["2026-09-21T14:25:10.022155+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:10.043493+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:25:10.051777+00:00", "trade", 10.98, 31.0]
["2026-09-21T14:25:10.051808+00:00", "trade", 10.98, 400.0]
["2026-09-21T14:25:10.051810+00:00", "trade", 10.98, 400.0]
["2026-09-21T14:25:10.074172+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:25:10.096013+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:10.096060+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:10.096092+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:10.096118+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:10.097090+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:10.097541+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:10.097548+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:10.121391+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:10.225875+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:10.225979+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:10.278522+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:10.278586+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:10.285556+00:00", "trade", 10.975, 10.0]
["2026-09-21T14:25:10.285951+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:10.286404+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:10.373697+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:10.375159+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:10.376366+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:10.415577+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:10.415664+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:10.415693+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:10.415700+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:10.416848+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:10.438688+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:10.439166+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:10.439192+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:10.439199+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:10.440398+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:10.493571+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:10.494061+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:10.494074+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:10.494084+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:10.494498+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:10.496206+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:10.496764+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:10.496993+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:10.497019+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:10.508903+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:11.268146+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:11.678047+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:12.175945+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:12.198012+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:12.353961+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:12.409388+00:00", "trade", 10.98, 2.0]
["2026-09-21T14:25:12.410210+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:12.701899+00:00", "trade", 10.8658, 100.0]
["2026-09-21T14:25:13.451508+00:00", "trade", 10.98, 39.0]
["2026-09-21T14:25:14.002036+00:00", "trade", 10.97, 25.0]
["2026-09-21T14:25:14.002856+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:14.003416+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:14.003625+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:14.003686+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:14.003727+00:00", "trade", 10.98, 10.0]
["2026-09-21T14:25:14.003909+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:14.003929+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:14.004095+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:14.004400+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:14.061458+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:14.079985+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:14.080071+00:00", "trade", 10.97, 75.0]
["2026-09-21T14:25:14.080220+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:14.080737+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:14.080756+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:14.080763+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:14.081734+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:14.082192+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:14.828964+00:00", "trade", 10.9332, 1734.0]
["2026-09-21T14:25:15.805828+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:16.626978+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:16.627025+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:17.175369+00:00", "trade", 10.9652, 21.0]
["2026-09-21T14:25:17.251429+00:00", "trade", 10.815, 200.0]
["2026-09-21T14:25:17.254345+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:17.254394+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:17.254401+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:17.281626+00:00", "trade", 10.975, 800.0]
["2026-09-21T14:25:17.282206+00:00", "trade", 10.9768, 64.0]
["2026-09-21T14:25:17.282278+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:17.285265+00:00", "trade", 10.975, 11.0]
["2026-09-21T14:25:17.441494+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:17.441551+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:17.442111+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:17.605458+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:17.605507+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:17.814329+00:00", "trade", 10.975, 118.0]
["2026-09-21T14:25:17.814334+00:00", "trade", 10.975, 82.0]
["2026-09-21T14:25:17.814692+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:17.815052+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.259338+00:00", "trade", 10.9507, 2.0]
["2026-09-21T14:25:18.260174+00:00", "trade", 10.9507, 2.0]
["2026-09-21T14:25:18.261472+00:00", "trade", 10.9507, 1.0]
["2026-09-21T14:25:18.262296+00:00", "trade", 10.9507, 1.0]
["2026-09-21T14:25:18.263437+00:00", "trade", 10.9507, 1.0]
["2026-09-21T14:25:18.379803+00:00", "trade", 10.975, 300.0]
["2026-09-21T14:25:18.379988+00:00", "trade", 10.975, 800.0]
["2026-09-21T14:25:18.379992+00:00", "trade", 10.975, 300.0]
["2026-09-21T14:25:18.379994+00:00", "trade", 10.975, 300.0]
["2026-09-21T14:25:18.379995+00:00", "trade", 10.975, 800.0]
["2026-09-21T14:25:18.380585+00:00", "trade", 10.975, 55.0]
["2026-09-21T14:25:18.382183+00:00", "trade", 10.9794, 800.0]
["2026-09-21T14:25:18.382270+00:00", "trade", 10.9794, 300.0]
["2026-09-21T14:25:18.382318+00:00", "trade", 10.9794, 300.0]
["2026-09-21T14:25:18.382367+00:00", "trade", 10.9794, 300.0]
["2026-09-21T14:25:18.382420+00:00", "trade", 10.9794, 800.0]
["2026-09-21T14:25:18.382851+00:00", "trade", 10.9775, 55.0]
["2026-09-21T14:25:18.383166+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.383236+00:00", "trade", 10.98, 2.0]
["2026-09-21T14:25:18.383237+00:00", "trade", 10.98, 500.0]
["2026-09-21T14:25:18.383238+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.383269+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.383284+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.383287+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.383288+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:25:18.383292+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.383299+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.383306+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.383348+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.383501+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.383545+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.383735+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.383755+00:00", "trade", 10.98, 127.0]
["2026-09-21T14:25:18.383756+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.383779+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.383782+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.383826+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.383835+00:00", "trade", 10.98, 73.0]
["2026-09-21T14:25:18.383836+00:00", "trade", 10.98, 272.0]
["2026-09-21T14:25:18.383837+00:00", "trade", 10.9796, 55.0]
["2026-09-21T14:25:18.383875+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.383878+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.383889+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.383900+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.384132+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.384142+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.384158+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.384165+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.384213+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.384287+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.384350+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.384361+00:00", "trade", 10.98, 346.0]
["2026-09-21T14:25:18.384363+00:00", "trade", 10.98, 177.0]
["2026-09-21T14:25:18.384382+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.384383+00:00", "trade", 10.98, 90.0]
["2026-09-21T14:25:18.384406+00:00", "trade", 10.98, 10.0]
["2026-09-21T14:25:18.384406+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.384407+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.384408+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.384452+00:00", "trade", 10.98, 28.0]
["2026-09-21T14:25:18.384455+00:00", "trade", 10.98, 255.0]
["2026-09-21T14:25:18.384455+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.384455+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.384458+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.384469+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.384474+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.384480+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.384483+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.384488+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.384488+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.384495+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.384496+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.384504+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.384511+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.384525+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.384532+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.384540+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.384547+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.384554+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.384560+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.384561+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.384562+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.384568+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.384583+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.384686+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.384713+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.384721+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.384812+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.384886+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.384902+00:00", "trade", 10.98, 11.0]
["2026-09-21T14:25:18.384943+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.384985+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.384986+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.385023+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.385024+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:25:18.385027+00:00", "trade", 10.98, 52.0]
["2026-09-21T14:25:18.385030+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.385130+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.385178+00:00", "trade", 10.985, 126.0]
["2026-09-21T14:25:18.385242+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.385762+00:00", "trade", 10.9803, 53.0]
["2026-09-21T14:25:18.387229+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.387601+00:00", "trade", 10.985, 48.0]
["2026-09-21T14:25:18.387639+00:00", "trade", 10.985, 300.0]
["2026-09-21T14:25:18.387662+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.387669+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.387768+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.387776+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.388383+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:18.390700+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.390865+00:00", "trade", 10.98, 48.0]
["2026-09-21T14:25:18.390928+00:00", "trade", 10.98, 350.0]
["2026-09-21T14:25:18.394896+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.394904+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.394910+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.394925+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.394933+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.394939+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.395128+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.395134+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.395146+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.395150+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.395153+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.395249+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.395250+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.395251+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.395294+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.395333+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.395342+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.395418+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.395419+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.395420+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.395420+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.395493+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.395521+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.395528+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.395535+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.395565+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.395666+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.395962+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.396026+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.396106+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.396539+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.398192+00:00", "trade", 10.98, 1400.0]
["2026-09-21T14:25:18.398259+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.398773+00:00", "trade", 10.9806, 83.0]
["2026-09-21T14:25:18.400091+00:00", "trade", 10.98, 1100.0]
["2026-09-21T14:25:18.404925+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.405543+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.405829+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.405839+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.406178+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.406703+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.409268+00:00", "trade", 10.98, 159.0]
["2026-09-21T14:25:18.409269+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:25:18.409337+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.409343+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.409385+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:18.409525+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.409551+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.409566+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.409567+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.409581+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.409581+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.409588+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.409594+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.409601+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.409608+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.409619+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:25:18.409622+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.409629+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.409631+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.409631+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:25:18.409632+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.409636+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.409638+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.409648+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.409654+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.409656+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.409672+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.409672+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.409677+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.409681+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.409689+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.409692+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.409694+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.409708+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.409730+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.409806+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.409835+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.409927+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.409941+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.409982+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.410032+00:00", "trade", 10.98, 126.0]
["2026-09-21T14:25:18.410063+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.410085+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.410108+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.410108+00:00", "trade", 10.98, 85.0]
["2026-09-21T14:25:18.410109+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.410112+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.410147+00:00", "trade", 10.98, 51.0]
["2026-09-21T14:25:18.410177+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.410188+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.410203+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.410230+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.410239+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.410254+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.410264+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.410278+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.410333+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.410463+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.410488+00:00", "trade", 10.98, 30.0]
["2026-09-21T14:25:18.410525+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.410569+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.410576+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.410596+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.410604+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.410649+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.410659+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.410805+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:18.410837+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.410845+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.410848+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.410849+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.410850+00:00", "trade", 10.98, 150.0]
["2026-09-21T14:25:18.410876+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.410893+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.410893+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.410894+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.410899+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.410905+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.410908+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.410912+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.410922+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.410929+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.410991+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.411072+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.411079+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.411086+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.411093+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.411101+00:00", "trade", 10.98, 404.0]
["2026-09-21T14:25:18.411105+00:00", "trade", 10.98, 231.0]
["2026-09-21T14:25:18.411110+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.411111+00:00", "trade", 10.98, 88.0]
["2026-09-21T14:25:18.411111+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.411112+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.411112+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.411115+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.411116+00:00", "trade", 10.98, 86.0]
["2026-09-21T14:25:18.411117+00:00", "trade", 10.98, 368.0]
["2026-09-21T14:25:18.411117+00:00", "trade", 10.98, 300.0]
["2026-09-21T14:25:18.411117+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:25:18.411117+00:00", "trade", 10.98, 86.0]
["2026-09-21T14:25:18.411120+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.411121+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.411122+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:25:18.411122+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.411123+00:00", "trade", 10.98, 85.0]
["2026-09-21T14:25:18.411128+00:00", "trade", 10.98, 3.0]
["2026-09-21T14:25:18.411144+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.411149+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.411152+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.411159+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.411184+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.411216+00:00", "trade", 10.98, 227.0]
["2026-09-21T14:25:18.411216+00:00", "trade", 10.98, 87.0]
["2026-09-21T14:25:18.411216+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.411216+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.411241+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.411242+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.411248+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.411279+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.411283+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.411297+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.411337+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.411337+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.411338+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.411339+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.411340+00:00", "trade", 10.98, 79.0]
["2026-09-21T14:25:18.411341+00:00", "trade", 10.98, 77.0]
["2026-09-21T14:25:18.411341+00:00", "trade", 10.98, 173.0]
["2026-09-21T14:25:18.411342+00:00", "trade", 10.98, 78.0]
["2026-09-21T14:25:18.411343+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.411344+00:00", "trade", 10.98, 62.0]
["2026-09-21T14:25:18.411350+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.411351+00:00", "trade", 10.98, 241.0]
["2026-09-21T14:25:18.411352+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.411356+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:18.411378+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.411380+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.411382+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.411382+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.411384+00:00", "trade", 10.98, 78.0]
["2026-09-21T14:25:18.411384+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.411386+00:00", "trade", 10.98, 422.0]
["2026-09-21T14:25:18.411389+00:00", "trade", 10.98, 1200.0]
["2026-09-21T14:25:18.411392+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.411395+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.411404+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.411406+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.411418+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.411443+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.411630+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.411646+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.411678+00:00", "trade", 10.98, 61.0]
["2026-09-21T14:25:18.411689+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.411754+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.411757+00:00", "trade", 10.98, 51.0]
["2026-09-21T14:25:18.411792+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.411869+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.411970+00:00", "trade", 10.98, 55.0]
["2026-09-21T14:25:18.412030+00:00", "trade", 10.98, 64.0]
["2026-09-21T14:25:18.412215+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.413124+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.413425+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.413709+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.415072+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.415080+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.415243+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.415709+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.416325+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.419588+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.419753+00:00", "trade", 10.98, 319.0]
["2026-09-21T14:25:18.419763+00:00", "trade", 10.98, 500.0]
["2026-09-21T14:25:18.419767+00:00", "trade", 10.98, 524.0]
["2026-09-21T14:25:18.420071+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.420238+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.421015+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.421418+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.424222+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:18.426033+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.441554+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.442050+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.488077+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:18.565026+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:19.757571+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:19.758063+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.277732+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:20.278638+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:25:20.278814+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.279236+00:00", "trade", 10.98, 51.0]
["2026-09-21T14:25:20.279505+00:00", "trade", 10.98, 19.0]
["2026-09-21T14:25:20.279515+00:00", "trade", 10.98, 81.0]
["2026-09-21T14:25:20.279982+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.280449+00:00", "trade", 10.98, 19.0]
["2026-09-21T14:25:20.280463+00:00", "trade", 10.98, 81.0]
["2026-09-21T14:25:20.280635+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.280636+00:00", "trade", 10.98, 141.0]
["2026-09-21T14:25:20.280637+00:00", "trade", 10.98, 368.0]
["2026-09-21T14:25:20.280638+00:00", "trade", 10.98, 86.0]
["2026-09-21T14:25:20.280640+00:00", "trade", 10.98, 231.0]
["2026-09-21T14:25:20.280644+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.280646+00:00", "trade", 10.98, 404.0]
["2026-09-21T14:25:20.280646+00:00", "trade", 10.98, 21.0]
["2026-09-21T14:25:20.280646+00:00", "trade", 10.98, 173.0]
["2026-09-21T14:25:20.280647+00:00", "trade", 10.98, 241.0]
["2026-09-21T14:25:20.280651+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.280655+00:00", "trade", 10.98, 422.0]
["2026-09-21T14:25:20.280655+00:00", "trade", 10.98, 216.0]
["2026-09-21T14:25:20.280658+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.280665+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.280678+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.280684+00:00", "trade", 10.98, 162.0]
["2026-09-21T14:25:20.280685+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.280692+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.280704+00:00", "trade", 10.98, 122.0]
["2026-09-21T14:25:20.280779+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.280786+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.280792+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.280806+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.280921+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.280928+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.280935+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.280943+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.280950+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.280959+00:00", "trade", 10.98, 69.0]
["2026-09-21T14:25:20.280963+00:00", "trade", 10.98, 4.0]
["2026-09-21T14:25:20.280965+00:00", "trade", 10.98, 85.0]
["2026-09-21T14:25:20.280970+00:00", "trade", 10.98, 4.0]
["2026-09-21T14:25:20.281050+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.281059+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.281072+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.281079+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.281143+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.281171+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.281178+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.281182+00:00", "trade", 10.98, 70.0]
["2026-09-21T14:25:20.281192+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.281222+00:00", "trade", 10.9793, 50.0]
["2026-09-21T14:25:20.281281+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.281289+00:00", "trade", 10.98, 54.0]
["2026-09-21T14:25:20.281456+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.283097+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.285500+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.285991+00:00", "trade", 10.98, 300.0]
["2026-09-21T14:25:20.286013+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.286105+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.286106+00:00", "trade", 10.98, 277.0]
["2026-09-21T14:25:20.286651+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.286658+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.286665+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.286687+00:00", "trade", 10.98, 50.0]
["2026-09-21T14:25:20.287140+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.287338+00:00", "trade", 10.98, 23.0]
["2026-09-21T14:25:20.287347+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:20.287366+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:20.287373+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:20.287380+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:20.287384+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.287386+00:00", "trade", 10.98, 105.0]
["2026-09-21T14:25:20.287386+00:00", "trade", 10.98, 9.0]
["2026-09-21T14:25:20.287386+00:00", "trade", 10.98, 94.0]
["2026-09-21T14:25:20.287386+00:00", "trade", 10.98, 69.0]
["2026-09-21T14:25:20.287387+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.287394+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.287400+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.287420+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.287672+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.287936+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.288017+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.288326+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.288595+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.288783+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.288793+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.288984+00:00", "trade", 10.985, 1100.0]
["2026-09-21T14:25:20.289059+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.289304+00:00", "trade", 10.98, 700.0]
["2026-09-21T14:25:20.289883+00:00", "trade", 10.9826, 61.0]
["2026-09-21T14:25:20.290633+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:20.297981+00:00", "trade", 10.985, 1900.0]
["2026-09-21T14:25:20.298560+00:00", "trade", 10.9848, 58.0]
["2026-09-21T14:25:20.376982+00:00", "trade", 10.985, 300.0]
["2026-09-21T14:25:20.388291+00:00", "trade", 10.985, 200.0]
["2026-09-21T14:25:20.389070+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.389098+00:00", "trade", 10.98, 23.0]
["2026-09-21T14:25:20.389099+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:20.389101+00:00", "trade", 10.98, 4.0]
["2026-09-21T14:25:20.389121+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:20.389122+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:25:20.389166+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.389173+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.389180+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.389187+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.389194+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.389208+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.389214+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.389370+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.389377+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.389417+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:20.389424+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.389432+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.389441+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.389453+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:20.389458+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:20.389524+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.389606+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.389619+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.389631+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.389679+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:25:20.389679+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:20.389680+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:20.389680+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.389681+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.389714+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.389723+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:20.389724+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:20.389726+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:20.389741+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:20.389748+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:20.389773+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.389780+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.389787+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.389798+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.389822+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.389843+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:20.389849+00:00", "trade", 10.98, 75.0]
["2026-09-21T14:25:20.389855+00:00", "trade", 10.98, 2.0]
["2026-09-21T14:25:20.389867+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.389867+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.389874+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.389889+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.389909+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.390005+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.390064+00:00", "trade", 10.98, 175.0]
["2026-09-21T14:25:20.390064+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.390178+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.390186+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.390281+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.390301+00:00", "trade", 10.9814, 50.0]
["2026-09-21T14:25:20.390350+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.390361+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.390368+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.390432+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.390543+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.390623+00:00", "trade", 10.985, 88.0]
["2026-09-21T14:25:20.390723+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.390842+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.391168+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.391183+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.391211+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.391393+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.391457+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.391760+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.429910+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.430353+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.430376+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.504645+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.588159+00:00", "trade", 10.97, 16.0]
["2026-09-21T14:25:20.588530+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:20.588596+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:20.588646+00:00", "trade", 10.98, 4.0]
["2026-09-21T14:25:20.588665+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.588672+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.588688+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.588694+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.588785+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:20.588948+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.589210+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.589304+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.589868+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.590368+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.593805+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.595697+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.596096+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:20.596563+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:20.597547+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:20.598884+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:20.600769+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:20.621282+00:00", "trade", 10.98, 25.0]
["2026-09-21T14:25:20.621320+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:20.621892+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.621941+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.621978+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:20.793507+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.004375+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:21.449810+00:00", "trade", 10.985, 50.0]
["2026-09-21T14:25:21.919949+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.920320+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.920343+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.920344+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:25:21.920384+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.920390+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.920397+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.920403+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.920410+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.920690+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.920733+00:00", "trade", 10.98, 75.0]
["2026-09-21T14:25:21.920743+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.920776+00:00", "trade", 10.98, 2.0]
["2026-09-21T14:25:21.920870+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:21.920878+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:21.920884+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:21.920891+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:21.920897+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:21.920904+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:21.920910+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:21.920917+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:21.920923+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:21.920948+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:21.920955+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:21.920962+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:21.920967+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:21.921165+00:00", "trade", 10.985, 500.0]
["2026-09-21T14:25:21.921165+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:21.921917+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:21.922542+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:21.922991+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:21.925454+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:21.927400+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:21.935157+00:00", "trade", 10.98, 346.0]
["2026-09-21T14:25:21.935157+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:21.935159+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:21.935159+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:25:21.935165+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:25:21.935215+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:21.935222+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:21.935229+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:21.935236+00:00", "trade", 10.98, 69.0]
["2026-09-21T14:25:21.935236+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:21.935238+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:21.935243+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:21.935244+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:21.935244+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:21.935245+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:25:21.935249+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:21.935249+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:21.935256+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:21.935263+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:21.935281+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:21.935339+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:21.935374+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.935383+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.935391+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.935397+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.935404+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.935411+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.935417+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.935424+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.935430+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.935444+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.935456+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.935463+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.935652+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.935692+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.935724+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.935732+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.935742+00:00", "trade", 10.9816, 54.0]
["2026-09-21T14:25:21.935772+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.935805+00:00", "trade", 10.98, 9.0]
["2026-09-21T14:25:21.935989+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.936212+00:00", "trade", 10.98, 300.0]
["2026-09-21T14:25:21.936479+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.936988+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.937275+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:21.937372+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.937817+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.942897+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.967808+00:00", "trade", 10.985, 124.0]
["2026-09-21T14:25:21.987210+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:21.987590+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.987850+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:21.987855+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:25:21.987860+00:00", "trade", 10.98, 69.0]
["2026-09-21T14:25:21.987867+00:00", "trade", 10.98, 54.0]
["2026-09-21T14:25:21.987903+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:21.987909+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:25:21.987928+00:00", "trade", 10.98, 69.0]
["2026-09-21T14:25:21.987928+00:00", "trade", 10.98, 245.0]
["2026-09-21T14:25:21.988219+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.988229+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:25:21.988229+00:00", "trade", 10.98, 61.0]
["2026-09-21T14:25:21.988230+00:00", "trade", 10.98, 104.0]
["2026-09-21T14:25:21.988234+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.988245+00:00", "trade", 10.98, 63.0]
["2026-09-21T14:25:21.988321+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.988377+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.988393+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.988779+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.988849+00:00", "trade", 10.985, 506.0]
["2026-09-21T14:25:21.989903+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:21.990359+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:22.009878+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:22.043801+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:22.136760+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:22.136778+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:25:22.137038+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:22.137053+00:00", "trade", 10.985, 55.0]
["2026-09-21T14:25:22.137222+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:22.137317+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:22.137376+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:22.137462+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:22.139006+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:22.140845+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:22.369225+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:22.744005+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:22.917790+00:00", "trade", 10.8889, 101.0]
["2026-09-21T14:25:22.971460+00:00", "trade", 10.9703, 3.0]
["2026-09-21T14:25:22.973199+00:00", "trade", 10.985, 300.0]
["2026-09-21T14:25:22.973243+00:00", "trade", 10.985, 126.0]
["2026-09-21T14:25:22.973658+00:00", "trade", 10.985, 350.0]
["2026-09-21T14:25:22.973707+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:25:22.973762+00:00", "trade", 10.985, 800.0]
["2026-09-21T14:25:22.974144+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:22.974156+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:22.984535+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:22.988175+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:23.428607+00:00", "trade", 10.8892, 16.0]
["2026-09-21T14:25:23.590464+00:00", "trade", 10.8323, 100.0]
["2026-09-21T14:25:24.416859+00:00", "trade", 10.99, 16.0]
["2026-09-21T14:25:24.604256+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:24.604924+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:24.920061+00:00", "trade", 10.8892, 15.0]
["2026-09-21T14:25:25.089242+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:25.089825+00:00", "trade", 10.9853, 52.0]
["2026-09-21T14:25:25.089987+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:25.092357+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:25.107361+00:00", "trade", 10.99, 187.0]
["2026-09-21T14:25:25.407978+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:25:25.711401+00:00", "trade", 10.9062, 500.0]
["2026-09-21T14:25:26.352324+00:00", "trade", 10.9807, 5.0]
["2026-09-21T14:25:26.552375+00:00", "trade", 10.9476, 8.0]
["2026-09-21T14:25:26.553369+00:00", "trade", 10.9476, 1.0]
["2026-09-21T14:25:27.330750+00:00", "trade", 10.9477, 4.0]
["2026-09-21T14:25:27.575047+00:00", "trade", 10.99, 16.0]
["2026-09-21T14:25:27.575712+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:27.575812+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:27.602343+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.126098+00:00", "trade", 10.9899, 721.0]
["2026-09-21T14:25:28.127203+00:00", "trade", 10.99, 6.0]
["2026-09-21T14:25:28.127590+00:00", "trade", 10.99, 6.0]
["2026-09-21T14:25:28.127594+00:00", "trade", 10.99, 6.0]
["2026-09-21T14:25:28.128026+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.129193+00:00", "trade", 10.99, 394.0]
["2026-09-21T14:25:28.129194+00:00", "trade", 10.99, 1.0]
["2026-09-21T14:25:28.129196+00:00", "trade", 10.99, 6.0]
["2026-09-21T14:25:28.129207+00:00", "trade", 10.99, 395.0]
["2026-09-21T14:25:28.129214+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.129220+00:00", "trade", 10.99, 5.0]
["2026-09-21T14:25:28.129221+00:00", "trade", 10.99, 400.0]
["2026-09-21T14:25:28.129223+00:00", "trade", 10.99, 295.0]
["2026-09-21T14:25:28.129225+00:00", "trade", 10.99, 400.0]
["2026-09-21T14:25:28.129237+00:00", "trade", 10.99, 5.0]
["2026-09-21T14:25:28.129238+00:00", "trade", 10.99, 395.0]
["2026-09-21T14:25:28.129240+00:00", "trade", 10.99, 5.0]
["2026-09-21T14:25:28.129251+00:00", "trade", 10.99, 400.0]
["2026-09-21T14:25:28.129266+00:00", "trade", 10.99, 400.0]
["2026-09-21T14:25:28.129269+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.129278+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.129282+00:00", "trade", 10.99, 400.0]
["2026-09-21T14:25:28.129291+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.129294+00:00", "trade", 10.99, 400.0]
["2026-09-21T14:25:28.129298+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.129310+00:00", "trade", 10.99, 400.0]
["2026-09-21T14:25:28.129318+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.129322+00:00", "trade", 10.99, 400.0]
["2026-09-21T14:25:28.129337+00:00", "trade", 10.99, 144.0]
["2026-09-21T14:25:28.129339+00:00", "trade", 10.99, 256.0]
["2026-09-21T14:25:28.129339+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.129340+00:00", "trade", 10.99, 144.0]
["2026-09-21T14:25:28.129350+00:00", "trade", 10.99, 400.0]
["2026-09-21T14:25:28.129352+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.129378+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.129385+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.129399+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.129405+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.129419+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.129423+00:00", "trade", 10.99, 350.0]
["2026-09-21T14:25:28.129424+00:00", "trade", 10.99, 5.0]
["2026-09-21T14:25:28.129426+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.129427+00:00", "trade", 10.99, 395.0]
["2026-09-21T14:25:28.129438+00:00", "trade", 10.99, 5.0]
["2026-09-21T14:25:28.129453+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.129461+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:28.129463+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:28.129464+00:00", "trade", 10.99, 500.0]
["2026-09-21T14:25:28.129466+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:28.129466+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.129470+00:00", "trade", 10.99, 500.0]
["2026-09-21T14:25:28.129470+00:00", "trade", 10.99, 10.0]
["2026-09-21T14:25:28.129471+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:28.129479+00:00", "trade", 10.99, 984.0]
["2026-09-21T14:25:28.129489+00:00", "trade", 10.99, 900.0]
["2026-09-21T14:25:28.129489+00:00", "trade", 10.99, 900.0]
["2026-09-21T14:25:28.129493+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.129503+00:00", "trade", 10.99, 984.0]
["2026-09-21T14:25:28.129507+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.129514+00:00", "trade", 10.99, 700.0]
["2026-09-21T14:25:28.129521+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.129527+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.129541+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.129546+00:00", "trade", 10.99, 89.0]
["2026-09-21T14:25:28.129547+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.129554+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.129560+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.129562+00:00", "trade", 10.99, 600.0]
["2026-09-21T14:25:28.129562+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:25:28.129566+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.129567+00:00", "trade", 10.99, 528.0]
["2026-09-21T14:25:28.129572+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.129577+00:00", "trade", 10.99, 472.0]
["2026-09-21T14:25:28.129591+00:00", "trade", 10.99, 228.0]
["2026-09-21T14:25:28.129594+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.129606+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:28.129606+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:28.129606+00:00", "trade", 10.99, 77.0]
["2026-09-21T14:25:28.129606+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:28.129611+00:00", "trade", 10.99, 400.0]
["2026-09-21T14:25:28.129611+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.129612+00:00", "trade", 10.99, 118.0]
["2026-09-21T14:25:28.129618+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.129625+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.129627+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:28.129628+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:25:28.129631+00:00", "trade", 10.99, 984.0]
["2026-09-21T14:25:28.129632+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.129639+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.129641+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:28.129641+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.129643+00:00", "trade", 10.99, 63.0]
["2026-09-21T14:25:28.129644+00:00", "trade", 10.99, 77.0]
["2026-09-21T14:25:28.129646+00:00", "trade", 10.99, 60.0]
["2026-09-21T14:25:28.129649+00:00", "trade", 10.99, 29.0]
["2026-09-21T14:25:28.129649+00:00", "trade", 10.99, 60.0]
["2026-09-21T14:25:28.129649+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.129655+00:00", "trade", 10.99, 637.0]
["2026-09-21T14:25:28.129664+00:00", "trade", 10.99, 363.0]
["2026-09-21T14:25:28.129670+00:00", "trade", 10.99, 621.0]
["2026-09-21T14:25:28.129674+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:28.129692+00:00", "trade", 10.99, 85.0]
["2026-09-21T14:25:28.129696+00:00", "trade", 10.99, 77.0]
["2026-09-21T14:25:28.129697+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.129708+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:28.129709+00:00", "trade", 10.99, 89.0]
["2026-09-21T14:25:28.129719+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.129732+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.129735+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.129739+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.129743+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.129751+00:00", "trade", 10.99, 394.0]
["2026-09-21T14:25:28.129755+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.129756+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.129761+00:00", "trade", 10.99, 1000.0]
["2026-09-21T14:25:28.129762+00:00", "trade", 10.99, 2.0]
["2026-09-21T14:25:28.129762+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:28.129765+00:00", "trade", 10.99, 394.0]
["2026-09-21T14:25:28.129776+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:28.129776+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:28.129777+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.129778+00:00", "trade", 10.99, 1000.0]
["2026-09-21T14:25:28.129779+00:00", "trade", 10.99, 102.0]
["2026-09-21T14:25:28.129784+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.129791+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.129798+00:00", "trade", 10.9897, 53.0]
["2026-09-21T14:25:28.129798+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.129798+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.129805+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.129811+00:00", "trade", 10.99, 390.0]
["2026-09-21T14:25:28.129812+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.129812+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.129818+00:00", "trade", 10.99, 1000.0]
["2026-09-21T14:25:28.129819+00:00", "trade", 10.99, 102.0]
["2026-09-21T14:25:28.129821+00:00", "trade", 10.99, 6.0]
["2026-09-21T14:25:28.129822+00:00", "trade", 10.99, 388.0]
["2026-09-21T14:25:28.129825+00:00", "trade", 10.99, 1000.0]
["2026-09-21T14:25:28.129826+00:00", "trade", 10.99, 102.0]
["2026-09-21T14:25:28.129829+00:00", "trade", 10.99, 12.0]
["2026-09-21T14:25:28.129830+00:00", "trade", 10.99, 382.0]
["2026-09-21T14:25:28.129843+00:00", "trade", 10.99, 984.0]
["2026-09-21T14:25:28.129852+00:00", "trade", 10.99, 700.0]
["2026-09-21T14:25:28.129855+00:00", "trade", 10.99, 1000.0]
["2026-09-21T14:25:28.129865+00:00", "trade", 10.99, 55.0]
["2026-09-21T14:25:28.129866+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:25:28.129866+00:00", "trade", 10.99, 802.0]
["2026-09-21T14:25:28.129873+00:00", "trade", 10.99, 1000.0]
["2026-09-21T14:25:28.129874+00:00", "trade", 10.99, 102.0]
["2026-09-21T14:25:28.129876+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.129899+00:00", "trade", 10.99, 18.0]
["2026-09-21T14:25:28.129901+00:00", "trade", 10.99, 400.0]
["2026-09-21T14:25:28.129901+00:00", "trade", 10.99, 282.0]
["2026-09-21T14:25:28.129902+00:00", "trade", 10.99, 1000.0]
["2026-09-21T14:25:28.129903+00:00", "trade", 10.99, 102.0]
["2026-09-21T14:25:28.129904+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:28.129907+00:00", "trade", 10.99, 400.0]
["2026-09-21T14:25:28.129915+00:00", "trade", 10.99, 394.0]
["2026-09-21T14:25:28.129921+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:25:28.129926+00:00", "trade", 10.99, 6.0]
["2026-09-21T14:25:28.129926+00:00", "trade", 10.99, 388.0]
["2026-09-21T14:25:28.129930+00:00", "trade", 10.99, 58.0]
["2026-09-21T14:25:28.129940+00:00", "trade", 10.99, 1000.0]
["2026-09-21T14:25:28.129941+00:00", "trade", 10.99, 102.0]
["2026-09-21T14:25:28.129951+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.129957+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.129958+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.129960+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.129975+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.129988+00:00", "trade", 10.99, 85.0]
["2026-09-21T14:25:28.129992+00:00", "trade", 10.99, 11.0]
["2026-09-21T14:25:28.129993+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.130005+00:00", "trade", 10.99, 85.0]
["2026-09-21T14:25:28.130030+00:00", "trade", 10.99, 12.0]
["2026-09-21T14:25:28.130030+00:00", "trade", 10.99, 388.0]
["2026-09-21T14:25:28.130033+00:00", "trade", 10.99, 12.0]
["2026-09-21T14:25:28.130033+00:00", "trade", 10.99, 88.0]
["2026-09-21T14:25:28.130042+00:00", "trade", 10.99, 312.0]
["2026-09-21T14:25:28.130044+00:00", "trade", 10.99, 52.0]
["2026-09-21T14:25:28.130044+00:00", "trade", 10.99, 88.0]
["2026-09-21T14:25:28.130062+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.130075+00:00", "trade", 10.99, 104.0]
["2026-09-21T14:25:28.130092+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.130109+00:00", "trade", 10.985, 50.0]
["2026-09-21T14:25:28.130143+00:00", "trade", 10.99, 79.0]
["2026-09-21T14:25:28.130143+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.130172+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.130179+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.130196+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.130201+00:00", "trade", 10.99, 58.0]
["2026-09-21T14:25:28.130222+00:00", "trade", 10.99, 400.0]
["2026-09-21T14:25:28.130238+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.130265+00:00", "trade", 10.99, 58.0]
["2026-09-21T14:25:28.130291+00:00", "trade", 10.99, 1000.0]
["2026-09-21T14:25:28.130291+00:00", "trade", 10.99, 102.0]
["2026-09-21T14:25:28.130293+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:28.130294+00:00", "trade", 10.99, 21.0]
["2026-09-21T14:25:28.130294+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:28.130300+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.130317+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.130325+00:00", "trade", 10.99, 75.0]
["2026-09-21T14:25:28.130335+00:00", "trade", 10.99, 394.0]
["2026-09-21T14:25:28.130343+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.130382+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.130383+00:00", "trade", 10.99, 63.0]
["2026-09-21T14:25:28.130437+00:00", "trade", 10.99, 50.0]
["2026-09-21T14:25:28.130466+00:00", "trade", 10.99, 400.0]
["2026-09-21T14:25:28.130488+00:00", "trade", 10.99, 75.0]
["2026-09-21T14:25:28.130542+00:00", "trade", 10.99, 61.0]
["2026-09-21T14:25:28.130544+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.130549+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:28.130565+00:00", "trade", 10.99, 56.0]
["2026-09-21T14:25:28.130566+00:00", "trade", 10.99, 89.0]
["2026-09-21T14:25:28.130566+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.130568+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:28.130591+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.130596+00:00", "trade", 10.99, 59.0]
["2026-09-21T14:25:28.130607+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:28.130655+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:28.130656+00:00", "trade", 10.99, 78.0]
["2026-09-21T14:25:28.130656+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:28.130672+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.130685+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.130703+00:00", "trade", 10.99, 58.0]
["2026-09-21T14:25:28.130705+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.130754+00:00", "trade", 10.99, 260.0]
["2026-09-21T14:25:28.130758+00:00", "trade", 10.99, 72.0]
["2026-09-21T14:25:28.130769+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.130779+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.130782+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.130809+00:00", "trade", 10.99, 50.0]
["2026-09-21T14:25:28.130817+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.130818+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:28.130824+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.130830+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.130837+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.130843+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.130855+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.130862+00:00", "trade", 10.99, 58.0]
["2026-09-21T14:25:28.130879+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.130899+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:25:28.130900+00:00", "trade", 10.99, 50.0]
["2026-09-21T14:25:28.130914+00:00", "trade", 10.99, 62.0]
["2026-09-21T14:25:28.130915+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.130920+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.130921+00:00", "trade", 10.99, 475.0]
["2026-09-21T14:25:28.130932+00:00", "trade", 10.99, 277.0]
["2026-09-21T14:25:28.130940+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:28.130945+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.130967+00:00", "trade", 10.99, 52.0]
["2026-09-21T14:25:28.130971+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.130978+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.131019+00:00", "trade", 10.99, 52.0]
["2026-09-21T14:25:28.131036+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.131046+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.131056+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:28.131071+00:00", "trade", 10.99, 52.0]
["2026-09-21T14:25:28.131141+00:00", "trade", 10.99, 58.0]
["2026-09-21T14:25:28.131221+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.131229+00:00", "trade", 10.99, 51.0]
["2026-09-21T14:25:28.131249+00:00", "trade", 10.99, 496.0]
["2026-09-21T14:25:28.131267+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.131295+00:00", "trade", 10.99, 428.0]
["2026-09-21T14:25:28.131295+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.131302+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.131345+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.131393+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.131437+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.131453+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:28.131465+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.131465+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.131490+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.131632+00:00", "trade", 10.99, 51.0]
["2026-09-21T14:25:28.131674+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.131791+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.131830+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.131971+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.132198+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.141153+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.141416+00:00", "trade", 10.985, 10.0]
["2026-09-21T14:25:28.141417+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:28.141420+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:25:28.141421+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:28.141423+00:00", "trade", 10.98, 10.0]
["2026-09-21T14:25:28.141425+00:00", "trade", 10.98, 700.0]
["2026-09-21T14:25:28.141426+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:25:28.141500+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.141508+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.141516+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.141523+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.141530+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.141535+00:00", "trade", 10.98, 10.0]
["2026-09-21T14:25:28.141535+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:28.141539+00:00", "trade", 10.98, 10.0]
["2026-09-21T14:25:28.141544+00:00", "trade", 10.985, 1.0]
["2026-09-21T14:25:28.141549+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:28.141552+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:28.141562+00:00", "trade", 10.98, 10.0]
["2026-09-21T14:25:28.141617+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.141625+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.141709+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.141740+00:00", "trade", 10.98, 300.0]
["2026-09-21T14:25:28.141740+00:00", "trade", 10.98, 690.0]
["2026-09-21T14:25:28.141743+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.141815+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:28.141817+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:28.141817+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:28.141820+00:00", "trade", 10.98, 10.0]
["2026-09-21T14:25:28.141820+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:28.141823+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:28.141824+00:00", "trade", 10.98, 1100.0]
["2026-09-21T14:25:28.141827+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:28.141828+00:00", "trade", 10.98, 679.0]
["2026-09-21T14:25:28.141828+00:00", "trade", 10.98, 697.0]
["2026-09-21T14:25:28.141828+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:28.141830+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:25:28.141831+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:28.141837+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:28.141844+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:28.141851+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:28.141857+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:28.141872+00:00", "trade", 10.98, 102.0]
["2026-09-21T14:25:28.141873+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.141944+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.141980+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.142004+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.142012+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.142020+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.142029+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.142029+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:28.142045+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:28.142045+00:00", "trade", 10.98, 102.0]
["2026-09-21T14:25:28.142045+00:00", "trade", 10.98, 261.0]
["2026-09-21T14:25:28.142066+00:00", "trade", 10.9848, 62.0]
["2026-09-21T14:25:28.142105+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:28.142131+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:28.142137+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:28.142139+00:00", "trade", 10.98, 82.0]
["2026-09-21T14:25:28.142141+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:28.142141+00:00", "trade", 10.98, 103.0]
["2026-09-21T14:25:28.142141+00:00", "trade", 10.98, 102.0]
["2026-09-21T14:25:28.142141+00:00", "trade", 10.98, 223.0]
["2026-09-21T14:25:28.142142+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:28.142147+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:28.142151+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:28.142158+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:28.142163+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:25:28.142165+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:28.142170+00:00", "trade", 10.98, 179.0]
["2026-09-21T14:25:28.142174+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:28.142181+00:00", "trade", 10.98, 229.0]
["2026-09-21T14:25:28.142182+00:00", "trade", 10.98, 14.0]
["2026-09-21T14:25:28.142211+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:28.142211+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.142215+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:28.142216+00:00", "trade", 10.98, 11.0]
["2026-09-21T14:25:28.142219+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.142220+00:00", "trade", 10.98, 114.0]
["2026-09-21T14:25:28.142220+00:00", "trade", 10.98, 193.0]
["2026-09-21T14:25:28.142220+00:00", "trade", 10.98, 103.0]
["2026-09-21T14:25:28.142396+00:00", "trade", 10.98, 300.0]
["2026-09-21T14:25:28.142404+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:25:28.142416+00:00", "trade", 10.98, 50.0]
["2026-09-21T14:25:28.142478+00:00", "trade", 10.98, 55.0]
["2026-09-21T14:25:28.142482+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.142523+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.142567+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.142625+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.142718+00:00", "trade", 10.98, 51.0]
["2026-09-21T14:25:28.142719+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.142740+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.142786+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.142862+00:00", "trade", 10.98, 50.0]
["2026-09-21T14:25:28.142885+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.142904+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.142920+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.142998+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.143096+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.143146+00:00", "trade", 10.98, 239.0]
["2026-09-21T14:25:28.143197+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.143208+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.143248+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.143360+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.143945+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.143956+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.143978+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.144411+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.144934+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.145434+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.145881+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.146201+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.147077+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:25:28.147082+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.147086+00:00", "trade", 10.98, 483.0]
["2026-09-21T14:25:28.147140+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.147538+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.147545+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.147571+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.148613+00:00", "trade", 10.975, 1266.0]
["2026-09-21T14:25:28.148892+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.148914+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:28.148917+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.149021+00:00", "trade", 10.98, 118.0]
["2026-09-21T14:25:28.149061+00:00", "trade", 10.98, 350.0]
["2026-09-21T14:25:28.149197+00:00", "trade", 10.9854, 51.0]
["2026-09-21T14:25:28.149257+00:00", "trade", 10.9778, 84.0]
["2026-09-21T14:25:28.149267+00:00", "trade", 10.975, 350.0]
["2026-09-21T14:25:28.149367+00:00", "trade", 10.975, 900.0]
["2026-09-21T14:25:28.149404+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.149423+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.149740+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.149941+00:00", "trade", 10.9766, 53.0]
["2026-09-21T14:25:28.150711+00:00", "trade", 10.99, 1.0]
["2026-09-21T14:25:28.151333+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.152884+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.159506+00:00", "trade", 10.98, 89.0]
["2026-09-21T14:25:28.159508+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:28.159509+00:00", "trade", 10.98, 174.0]
["2026-09-21T14:25:28.159510+00:00", "trade", 10.98, 25.0]
["2026-09-21T14:25:28.159583+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:28.159589+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:25:28.159596+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:28.159609+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.159616+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.159622+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.159789+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.159796+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.159803+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.159896+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:25:28.159898+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:28.159898+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:28.159898+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:28.159899+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.159907+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.159915+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.159921+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.159927+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.159934+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.159941+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.159948+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.159954+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.159960+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.159966+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.159974+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.159993+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.160191+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.160211+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.160230+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.161349+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.161564+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.164918+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.166571+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.166643+00:00", "trade", 10.98, 175.0]
["2026-09-21T14:25:28.166672+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.167370+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.167534+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.167635+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.200172+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.200627+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.205196+00:00", "trade", 10.985, 51.0]
["2026-09-21T14:25:28.205292+00:00", "trade", 10.985, 249.0]
["2026-09-21T14:25:28.213368+00:00", "trade", 10.985, 300.0]
["2026-09-21T14:25:28.215314+00:00", "trade", 10.985, 51.0]
["2026-09-21T14:25:28.215372+00:00", "trade", 10.985, 249.0]
["2026-09-21T14:25:28.215894+00:00", "trade", 10.9819, 50.0]
["2026-09-21T14:25:28.219115+00:00", "trade", 10.985, 300.0]
["2026-09-21T14:25:28.226230+00:00", "trade", 10.985, 300.0]
["2026-09-21T14:25:28.226704+00:00", "trade", 10.985, 300.0]
["2026-09-21T14:25:28.227282+00:00", "trade", 10.985, 32.0]
["2026-09-21T14:25:28.260232+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.260241+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.471079+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.471130+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.564773+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:28.564780+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:29.029343+00:00", "trade", 10.985, 910.0]
["2026-09-21T14:25:29.030080+00:00", "trade", 10.985, 10.0]
["2026-09-21T14:25:29.031240+00:00", "trade", 10.985, 300.0]
["2026-09-21T14:25:29.031279+00:00", "trade", 10.985, 200.0]
["2026-09-21T14:25:29.031823+00:00", "trade", 10.985, 800.0]
["2026-09-21T14:25:29.037056+00:00", "trade", 10.99, 1.0]
["2026-09-21T14:25:29.539260+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:29.539366+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:29.544565+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.133986+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.222185+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.222263+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.222266+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.452907+00:00", "trade", 10.99, 172.0]
["2026-09-21T14:25:30.452908+00:00", "trade", 10.99, 180.0]
["2026-09-21T14:25:30.452910+00:00", "trade", 10.99, 1495.0]
["2026-09-21T14:25:30.452921+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.452927+00:00", "trade", 10.99, 600.0]
["2026-09-21T14:25:30.452928+00:00", "trade", 10.99, 1075.0]
["2026-09-21T14:25:30.452928+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.452942+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.452944+00:00", "trade", 10.99, 125.0]
["2026-09-21T14:25:30.452950+00:00", "trade", 10.99, 500.0]
["2026-09-21T14:25:30.452956+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.452962+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.452969+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.452976+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.452989+00:00", "trade", 10.99, 600.0]
["2026-09-21T14:25:30.452991+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.452995+00:00", "trade", 10.99, 723.0]
["2026-09-21T14:25:30.452997+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453001+00:00", "trade", 10.99, 987.0]
["2026-09-21T14:25:30.453003+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453004+00:00", "trade", 10.99, 1666.0]
["2026-09-21T14:25:30.453010+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453017+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453023+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453030+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453033+00:00", "trade", 10.99, 352.0]
["2026-09-21T14:25:30.453037+00:00", "trade", 10.99, 248.0]
["2026-09-21T14:25:30.453037+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453039+00:00", "trade", 10.99, 104.0]
["2026-09-21T14:25:30.453043+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453044+00:00", "trade", 10.99, 500.0]
["2026-09-21T14:25:30.453051+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453056+00:00", "trade", 10.99, 88.0]
["2026-09-21T14:25:30.453058+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453064+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453079+00:00", "trade", 10.99, 512.0]
["2026-09-21T14:25:30.453080+00:00", "trade", 10.99, 88.0]
["2026-09-21T14:25:30.453092+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.453100+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453104+00:00", "trade", 10.99, 600.0]
["2026-09-21T14:25:30.453105+00:00", "trade", 10.99, 14438.0]
["2026-09-21T14:25:30.453110+00:00", "trade", 10.99, 500.0]
["2026-09-21T14:25:30.453110+00:00", "trade", 10.99, 443.0]
["2026-09-21T14:25:30.453110+00:00", "trade", 10.99, 26.0]
["2026-09-21T14:25:30.453114+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453119+00:00", "trade", 10.99, 600.0]
["2026-09-21T14:25:30.453123+00:00", "trade", 10.99, 1666.0]
["2026-09-21T14:25:30.453128+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453135+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453139+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:30.453139+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:30.453149+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453156+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453162+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453168+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453171+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.453171+00:00", "trade", 10.99, 716.0]
["2026-09-21T14:25:30.453176+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453182+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453189+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453195+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453202+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453208+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453211+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.453214+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453221+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453227+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453234+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453240+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453258+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453299+00:00", "trade", 10.99, 1400.0]
["2026-09-21T14:25:30.453300+00:00", "trade", 10.99, 1241.0]
["2026-09-21T14:25:30.453302+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453318+00:00", "trade", 10.99, 1400.0]
["2026-09-21T14:25:30.453324+00:00", "trade", 10.99, 4.0]
["2026-09-21T14:25:30.453324+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453326+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:30.453327+00:00", "trade", 10.99, 500.0]
["2026-09-21T14:25:30.453327+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.453327+00:00", "trade", 10.99, 1011.0]
["2026-09-21T14:25:30.453342+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453347+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:30.453349+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453359+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:30.453359+00:00", "trade", 10.99, 500.0]
["2026-09-21T14:25:30.453359+00:00", "trade", 10.99, 4.0]
["2026-09-21T14:25:30.453364+00:00", "trade", 10.99, 400.0]
["2026-09-21T14:25:30.453368+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.453396+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453402+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453403+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453414+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453421+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453428+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453432+00:00", "trade", 10.99, 600.0]
["2026-09-21T14:25:30.453435+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.453440+00:00", "trade", 10.99, 123.0]
["2026-09-21T14:25:30.453444+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453451+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453458+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453462+00:00", "trade", 10.99, 600.0]
["2026-09-21T14:25:30.453464+00:00", "trade", 10.99, 600.0]
["2026-09-21T14:25:30.453465+00:00", "trade", 10.99, 600.0]
["2026-09-21T14:25:30.453465+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453467+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.453468+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453472+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453478+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453483+00:00", "trade", 10.99, 105.0]
["2026-09-21T14:25:30.453484+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453488+00:00", "trade", 10.99, 144.0]
["2026-09-21T14:25:30.453490+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453493+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453497+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453503+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:30.453503+00:00", "trade", 10.99, 102.0]
["2026-09-21T14:25:30.453503+00:00", "trade", 10.99, 85.0]
["2026-09-21T14:25:30.453504+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453511+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453517+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453524+00:00", "trade", 10.99, 395.0]
["2026-09-21T14:25:30.453524+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453526+00:00", "trade", 10.99, 109.0]
["2026-09-21T14:25:30.453531+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.453531+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453537+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453549+00:00", "trade", 10.99, 400.0]
["2026-09-21T14:25:30.453551+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453558+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453565+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453572+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.453572+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.453572+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453579+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453585+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453591+00:00", "trade", 10.99, 613.0]
["2026-09-21T14:25:30.453591+00:00", "trade", 10.99, 87.0]
["2026-09-21T14:25:30.453592+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453599+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453605+00:00", "trade", 10.99, 600.0]
["2026-09-21T14:25:30.453605+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453611+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.453612+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.453612+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453613+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:30.453619+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453627+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453634+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453640+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453647+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453662+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453669+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453688+00:00", "trade", 10.99, 600.0]
["2026-09-21T14:25:30.453690+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453696+00:00", "trade", 10.99, 600.0]
["2026-09-21T14:25:30.453697+00:00", "trade", 10.99, 600.0]
["2026-09-21T14:25:30.453697+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453701+00:00", "trade", 10.985, 84.0]
["2026-09-21T14:25:30.453704+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453712+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453725+00:00", "trade", 10.99, 600.0]
["2026-09-21T14:25:30.453727+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453732+00:00", "trade", 10.99, 1356.0]
["2026-09-21T14:25:30.453733+00:00", "trade", 10.99, 44.0]
["2026-09-21T14:25:30.453733+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453734+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453739+00:00", "trade", 10.99, 500.0]
["2026-09-21T14:25:30.453739+00:00", "trade", 10.99, 4.0]
["2026-09-21T14:25:30.453747+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453749+00:00", "trade", 10.99, 1500.0]
["2026-09-21T14:25:30.453755+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453762+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453764+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:30.453764+00:00", "trade", 10.99, 413.0]
["2026-09-21T14:25:30.453769+00:00", "trade", 10.99, 500.0]
["2026-09-21T14:25:30.453771+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.453772+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.453774+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453782+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453789+00:00", "trade", 10.99, 1400.0]
["2026-09-21T14:25:30.453789+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453790+00:00", "trade", 10.99, 116.0]
["2026-09-21T14:25:30.453790+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:25:30.453792+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453796+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453804+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453812+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.453812+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.453812+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453815+00:00", "trade", 10.99, 600.0]
["2026-09-21T14:25:30.453815+00:00", "trade", 10.99, 500.0]
["2026-09-21T14:25:30.453821+00:00", "trade", 10.99, 500.0]
["2026-09-21T14:25:30.453821+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453823+00:00", "trade", 10.99, 4.0]
["2026-09-21T14:25:30.453828+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453851+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.453851+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.453872+00:00", "trade", 10.99, 85.0]
["2026-09-21T14:25:30.453880+00:00", "trade", 10.99, 700.0]
["2026-09-21T14:25:30.453884+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453886+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453894+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453907+00:00", "trade", 10.99, 500.0]
["2026-09-21T14:25:30.453910+00:00", "trade", 10.99, 800.0]
["2026-09-21T14:25:30.453911+00:00", "trade", 10.99, 700.0]
["2026-09-21T14:25:30.453911+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453914+00:00", "trade", 10.99, 600.0]
["2026-09-21T14:25:30.453919+00:00", "trade", 10.99, 500.0]
["2026-09-21T14:25:30.453930+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.453961+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453972+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.453990+00:00", "trade", 10.99, 400.0]
["2026-09-21T14:25:30.453991+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:25:30.453998+00:00", "trade", 10.99, 1356.0]
["2026-09-21T14:25:30.453998+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.453999+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.454008+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.454029+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.454067+00:00", "trade", 10.99, 400.0]
["2026-09-21T14:25:30.454068+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.454070+00:00", "trade", 10.99, 9468.0]
["2026-09-21T14:25:30.454070+00:00", "trade", 10.99, 1140.0]
["2026-09-21T14:25:30.454089+00:00", "trade", 10.99, 144.0]
["2026-09-21T14:25:30.454096+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.454171+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.454176+00:00", "trade", 10.99, 144.0]
["2026-09-21T14:25:30.454176+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.454195+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.454205+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.454219+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.454239+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.454241+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.454246+00:00", "trade", 10.99, 44.0]
["2026-09-21T14:25:30.454256+00:00", "trade", 10.99, 1212.0]
["2026-09-21T14:25:30.454257+00:00", "trade", 10.99, 144.0]
["2026-09-21T14:25:30.454258+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454274+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454281+00:00", "trade", 10.99, 1500.0]
["2026-09-21T14:25:30.454308+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454398+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454405+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454442+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454454+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454464+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454518+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454525+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454532+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454539+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454583+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454590+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454634+00:00", "trade", 10.995, 158.0]
["2026-09-21T14:25:30.454635+00:00", "trade", 10.995, 100.0]
["2026-09-21T14:25:30.454637+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.454638+00:00", "trade", 10.995, 158.0]
["2026-09-21T14:25:30.454639+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.454641+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.454643+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454646+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.454646+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.454646+00:00", "trade", 10.99, 205.0]
["2026-09-21T14:25:30.454649+00:00", "trade", 10.99, 94.0]
["2026-09-21T14:25:30.454656+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.454656+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.454656+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.454657+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.454657+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454662+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:30.454664+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.454664+00:00", "trade", 10.99, 700.0]
["2026-09-21T14:25:30.454664+00:00", "trade", 10.99, 10.0]
["2026-09-21T14:25:30.454669+00:00", "trade", 10.99, 400.0]
["2026-09-21T14:25:30.454672+00:00", "trade", 10.99, 1432.0]
["2026-09-21T14:25:30.454680+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.454681+00:00", "trade", 10.99, 401.0]
["2026-09-21T14:25:30.454691+00:00", "trade", 10.995, 118.0]
["2026-09-21T14:25:30.454692+00:00", "trade", 10.99, 158.0]
["2026-09-21T14:25:30.454692+00:00", "trade", 10.995, 118.0]
["2026-09-21T14:25:30.454693+00:00", "trade", 10.995, 118.0]
["2026-09-21T14:25:30.454693+00:00", "trade", 10.99, 115.0]
["2026-09-21T14:25:30.454694+00:00", "trade", 10.99, 84.0]
["2026-09-21T14:25:30.454694+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.454694+00:00", "trade", 10.99, 28.0]
["2026-09-21T14:25:30.454696+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.454696+00:00", "trade", 10.995, 118.0]
["2026-09-21T14:25:30.454697+00:00", "trade", 10.99, 72.0]
["2026-09-21T14:25:30.454697+00:00", "trade", 10.99, 84.0]
["2026-09-21T14:25:30.454700+00:00", "trade", 10.99, 400.0]
["2026-09-21T14:25:30.454701+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.454701+00:00", "trade", 10.99, 83.0]
["2026-09-21T14:25:30.454702+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.454703+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.454704+00:00", "trade", 10.995, 118.0]
["2026-09-21T14:25:30.454705+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.454705+00:00", "trade", 10.99, 10.0]
["2026-09-21T14:25:30.454706+00:00", "trade", 10.99, 118.0]
["2026-09-21T14:25:30.454708+00:00", "trade", 10.99, 1.0]
["2026-09-21T14:25:30.454710+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.454710+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454713+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:25:30.454713+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.454714+00:00", "trade", 10.99, 600.0]
["2026-09-21T14:25:30.454718+00:00", "trade", 10.99, 166.0]
["2026-09-21T14:25:30.454719+00:00", "trade", 10.99, 1.0]
["2026-09-21T14:25:30.454727+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.454730+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.454732+00:00", "trade", 10.99, 10.0]
["2026-09-21T14:25:30.454736+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.454739+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454745+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454750+00:00", "trade", 10.99, 28.0]
["2026-09-21T14:25:30.454751+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.454752+00:00", "trade", 10.99, 195.0]
["2026-09-21T14:25:30.454752+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454754+00:00", "trade", 10.99, 38.0]
["2026-09-21T14:25:30.454759+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454762+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:25:30.454766+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454769+00:00", "trade", 10.99, 46.0]
["2026-09-21T14:25:30.454770+00:00", "trade", 10.99, 54.0]
["2026-09-21T14:25:30.454773+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454774+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454775+00:00", "trade", 10.99, 30.0]
["2026-09-21T14:25:30.454777+00:00", "trade", 10.995, 54.0]
["2026-09-21T14:25:30.454780+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454781+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454784+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:30.454786+00:00", "trade", 11.0, 3.0]
["2026-09-21T14:25:30.454787+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454792+00:00", "trade", 10.995, 200.0]
["2026-09-21T14:25:30.454792+00:00", "trade", 10.995, 36.0]
["2026-09-21T14:25:30.454793+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454794+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:25:30.454795+00:00", "trade", 11.0, 205.0]
["2026-09-21T14:25:30.454795+00:00", "trade", 11.0, 47.0]
["2026-09-21T14:25:30.454800+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454805+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454813+00:00", "trade", 10.995, 118.0]
["2026-09-21T14:25:30.454813+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.454814+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.454814+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.454814+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454820+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.454823+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.454823+00:00", "trade", 10.99, 82.0]
["2026-09-21T14:25:30.454823+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.454827+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.454829+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454830+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.454842+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454849+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454857+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454859+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454870+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454878+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454886+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454892+00:00", "trade", 10.995, 158.0]
["2026-09-21T14:25:30.454893+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454899+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454906+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454909+00:00", "trade", 10.995, 158.0]
["2026-09-21T14:25:30.454913+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454919+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454926+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454934+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454936+00:00", "trade", 10.995, 104.0]
["2026-09-21T14:25:30.454938+00:00", "trade", 10.995, 26.0]
["2026-09-21T14:25:30.454947+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454955+00:00", "trade", 10.99, 1.0]
["2026-09-21T14:25:30.454956+00:00", "trade", 10.995, 118.0]
["2026-09-21T14:25:30.454968+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.454971+00:00", "trade", 10.99, 51.0]
["2026-09-21T14:25:30.454972+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.454973+00:00", "trade", 10.99, 195.0]
["2026-09-21T14:25:30.454976+00:00", "trade", 10.99, 28.0]
["2026-09-21T14:25:30.454978+00:00", "trade", 10.99, 76.0]
["2026-09-21T14:25:30.454984+00:00", "trade", 10.995, 100.0]
["2026-09-21T14:25:30.454985+00:00", "trade", 10.995, 700.0]
["2026-09-21T14:25:30.454994+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.454994+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455007+00:00", "trade", 10.9925, 126.0]
["2026-09-21T14:25:30.455015+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:25:30.455017+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455024+00:00", "trade", 10.995, 700.0]
["2026-09-21T14:25:30.455027+00:00", "trade", 10.995, 46.0]
["2026-09-21T14:25:30.455027+00:00", "trade", 10.995, 18.0]
["2026-09-21T14:25:30.455038+00:00", "trade", 10.995, 126.0]
["2026-09-21T14:25:30.455045+00:00", "trade", 10.995, 112.0]
["2026-09-21T14:25:30.455045+00:00", "trade", 10.99, 158.0]
["2026-09-21T14:25:30.455057+00:00", "trade", 10.995, 158.0]
["2026-09-21T14:25:30.455057+00:00", "trade", 10.995, 300.0]
["2026-09-21T14:25:30.455060+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.455060+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.455063+00:00", "trade", 10.995, 158.0]
["2026-09-21T14:25:30.455063+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.455064+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.455067+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.455067+00:00", "trade", 10.995, 100.0]
["2026-09-21T14:25:30.455067+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:30.455067+00:00", "trade", 10.99, 900.0]
["2026-09-21T14:25:30.455069+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.455070+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455073+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455074+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455076+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:30.455077+00:00", "trade", 10.99, 414.0]
["2026-09-21T14:25:30.455077+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:30.455078+00:00", "trade", 10.99, 84.0]
["2026-09-21T14:25:30.455082+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.455083+00:00", "trade", 10.99, 278.0]
["2026-09-21T14:25:30.455084+00:00", "trade", 10.99, 77.0]
["2026-09-21T14:25:30.455084+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.455084+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455086+00:00", "trade", 10.99, 10.0]
["2026-09-21T14:25:30.455088+00:00", "trade", 10.99, 700.0]
["2026-09-21T14:25:30.455089+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.455091+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.455091+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455092+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:30.455093+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.455095+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:25:30.455099+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.455102+00:00", "trade", 10.99, 91.0]
["2026-09-21T14:25:30.455102+00:00", "trade", 10.99, 800.0]
["2026-09-21T14:25:30.455107+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:30.455109+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455110+00:00", "trade", 10.99, 404.0]
["2026-09-21T14:25:30.455116+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455120+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455124+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455124+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455132+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455139+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455146+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455151+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455153+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455158+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455159+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.455160+00:00", "trade", 10.99, 618.0]
["2026-09-21T14:25:30.455160+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455164+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:30.455166+00:00", "trade", 10.99, 6.0]
["2026-09-21T14:25:30.455167+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455172+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455175+00:00", "trade", 10.99, 400.0]
["2026-09-21T14:25:30.455175+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455182+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455190+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455194+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455196+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455198+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:25:30.455201+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455203+00:00", "trade", 10.99, 400.0]
["2026-09-21T14:25:30.455203+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455208+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455210+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455211+00:00", "trade", 10.99, 158.0]
["2026-09-21T14:25:30.455217+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455221+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455222+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.455223+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455235+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.455241+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455244+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455246+00:00", "trade", 10.99, 700.0]
["2026-09-21T14:25:30.455247+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455251+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455254+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455256+00:00", "trade", 10.99, 800.0]
["2026-09-21T14:25:30.455261+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455264+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455268+00:00", "trade", 10.99, 400.0]
["2026-09-21T14:25:30.455271+00:00", "trade", 10.99, 700.0]
["2026-09-21T14:25:30.455271+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455278+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455310+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455312+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455316+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455321+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:25:30.455336+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455339+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455345+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:25:30.455346+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:25:30.455348+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455355+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455357+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.455365+00:00", "trade", 10.99, 27.0]
["2026-09-21T14:25:30.455365+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455368+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455386+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455387+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455400+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455409+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455416+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455432+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455438+00:00", "trade", 10.99, 158.0]
["2026-09-21T14:25:30.455442+00:00", "trade", 10.99, 350.0]
["2026-09-21T14:25:30.455465+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455472+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455479+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455486+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455492+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455500+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455585+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.455587+00:00", "trade", 10.99, 10.0]
["2026-09-21T14:25:30.455587+00:00", "trade", 10.99, 70.0]
["2026-09-21T14:25:30.455605+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455612+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.455613+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.455615+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.455616+00:00", "trade", 10.99, 372.0]
["2026-09-21T14:25:30.455617+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.455618+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.455619+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455620+00:00", "trade", 10.99, 468.0]
["2026-09-21T14:25:30.455625+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455628+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.455632+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455636+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:30.455637+00:00", "trade", 10.99, 10.0]
["2026-09-21T14:25:30.455641+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.455642+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455646+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.455647+00:00", "trade", 10.99, 106.0]
["2026-09-21T14:25:30.455648+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.455650+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455651+00:00", "trade", 10.99, 10.0]
["2026-09-21T14:25:30.455653+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455656+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.455664+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:30.455665+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455667+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455670+00:00", "trade", 10.99, 1.0]
["2026-09-21T14:25:30.455675+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455687+00:00", "trade", 10.99, 10.0]
["2026-09-21T14:25:30.455690+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455706+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455714+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455721+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455729+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455729+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455732+00:00", "trade", 10.99, 34.0]
["2026-09-21T14:25:30.455738+00:00", "trade", 10.99, 10.0]
["2026-09-21T14:25:30.455750+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455761+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.455764+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455765+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455804+00:00", "trade", 10.99, 10.0]
["2026-09-21T14:25:30.455825+00:00", "trade", 10.99, 170.0]
["2026-09-21T14:25:30.455826+00:00", "trade", 10.99, 10.0]
["2026-09-21T14:25:30.455844+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455851+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455858+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455862+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455865+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455872+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455879+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455886+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455907+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455915+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455922+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455929+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455966+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.455967+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:25:30.455972+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455978+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.455991+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.456009+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.456051+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.456076+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.456094+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.456095+00:00", "trade", 10.99, 10.0]
["2026-09-21T14:25:30.456097+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.456097+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.456112+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.456168+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.456183+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.456204+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.456211+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.456217+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.456224+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.456231+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.456270+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.456277+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.456283+00:00", "trade", 10.99, 295.0]
["2026-09-21T14:25:30.456283+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.456284+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.456291+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.456299+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.456305+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.456306+00:00", "trade", 10.99, 10.0]
["2026-09-21T14:25:30.456307+00:00", "trade", 10.99, 10.0]
["2026-09-21T14:25:30.456373+00:00", "trade", 10.99, 2.0]
["2026-09-21T14:25:30.456373+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.456382+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.456424+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.456453+00:00", "trade", 10.99, 2.0]
["2026-09-21T14:25:30.456670+00:00", "trade", 10.99, 115.0]
["2026-09-21T14:25:30.456680+00:00", "trade", 10.99, 90.0]
["2026-09-21T14:25:30.456682+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.456682+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.456682+00:00", "trade", 10.99, 230.0]
["2026-09-21T14:25:30.456687+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.456691+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.456696+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.456745+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.456759+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.456767+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.456885+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.456900+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.456902+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.456902+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.456906+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.456907+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.456908+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.456909+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:25:30.456913+00:00", "trade", 10.99, 78.0]
["2026-09-21T14:25:30.456913+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:30.456914+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.456914+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.456920+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.456921+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.456922+00:00", "trade", 10.99, 10.0]
["2026-09-21T14:25:30.456924+00:00", "trade", 10.99, 10.0]
["2026-09-21T14:25:30.456940+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.456947+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.456954+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.456967+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.457011+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.457090+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.457163+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.457170+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.457282+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.457297+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.457327+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.457328+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.457329+00:00", "trade", 10.99, 82.0]
["2026-09-21T14:25:30.457360+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.457360+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.457361+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.457362+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.457410+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.457433+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.457471+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.457478+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.457480+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.457485+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.457531+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.457538+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.457539+00:00", "trade", 10.99, 5.0]
["2026-09-21T14:25:30.457563+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.457583+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.457693+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.457700+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.457738+00:00", "trade", 10.99, 1.0]
["2026-09-21T14:25:30.457823+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.457915+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.457936+00:00", "trade", 10.99, 800.0]
["2026-09-21T14:25:30.457941+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.457941+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.457946+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.457961+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.458031+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.458032+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.458033+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.458035+00:00", "trade", 10.99, 600.0]
["2026-09-21T14:25:30.458038+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.458044+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.458056+00:00", "trade", 10.99, 6.0]
["2026-09-21T14:25:30.458065+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.458072+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.458098+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.458098+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.458098+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.458098+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.458099+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.458100+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.458101+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.458105+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.458106+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.458107+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.458107+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.458109+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.458110+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.458113+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.458114+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.458120+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.458145+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:30.458147+00:00", "trade", 10.99, 81.0]
["2026-09-21T14:25:30.458148+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.458149+00:00", "trade", 10.99, 95.0]
["2026-09-21T14:25:30.458152+00:00", "trade", 10.995, 81.0]
["2026-09-21T14:25:30.458163+00:00", "trade", 10.99, 5.0]
["2026-09-21T14:25:30.458168+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.458175+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.458194+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.458202+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.458209+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.458224+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.458234+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.458402+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.458403+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.458404+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.458409+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.458432+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.458434+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.458481+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.458482+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.458482+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.458484+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.458516+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.458603+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.458610+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.458633+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.458640+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.458675+00:00", "trade", 10.99, 6.0]
["2026-09-21T14:25:30.458688+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.458705+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.458728+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.458737+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.458744+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.458789+00:00", "trade", 10.99, 158.0]
["2026-09-21T14:25:30.458790+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.458887+00:00", "trade", 10.99, 50.0]
["2026-09-21T14:25:30.458888+00:00", "trade", 10.99, 50.0]
["2026-09-21T14:25:30.458888+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.458936+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.458943+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.458957+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.458984+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.459020+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.459066+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.459076+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.459128+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.459190+00:00", "trade", 10.99, 9.0]
["2026-09-21T14:25:30.459196+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.459201+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.459218+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.459224+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.459225+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.459226+00:00", "trade", 10.99, 95.0]
["2026-09-21T14:25:30.459228+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.459228+00:00", "trade", 11.0, 9.0]
["2026-09-21T14:25:30.459232+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:25:30.459232+00:00", "trade", 10.99, 184.0]
["2026-09-21T14:25:30.459232+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.459243+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.459245+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.459248+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.459249+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.459250+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:25:30.459251+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.459254+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:25:30.459266+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.459285+00:00", "trade", 10.99, 5.0]
["2026-09-21T14:25:30.459401+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.459475+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.459529+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.459630+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:30.459635+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.459635+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.459672+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.459672+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.459705+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.459724+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.459731+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.459797+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.459830+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.459832+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.459840+00:00", "trade", 10.99, 14.0]
["2026-09-21T14:25:30.459840+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.459840+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.459856+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:30.459858+00:00", "trade", 10.99, 84.0]
["2026-09-21T14:25:30.459858+00:00", "trade", 10.99, 116.0]
["2026-09-21T14:25:30.459858+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.459917+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.459932+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.459957+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.460006+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.460028+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.460165+00:00", "trade", 10.995, 19.0]
["2026-09-21T14:25:30.460345+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:30.460346+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.460347+00:00", "trade", 10.99, 81.0]
["2026-09-21T14:25:30.460348+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.460359+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.460386+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.460393+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.460400+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.460404+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.460406+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.460847+00:00", "trade", 10.99, 92.0]
["2026-09-21T14:25:30.461040+00:00", "trade", 10.99, 708.0]
["2026-09-21T14:25:30.461058+00:00", "trade", 10.99, 800.0]
["2026-09-21T14:25:30.461058+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.461146+00:00", "trade", 10.99, 800.0]
["2026-09-21T14:25:30.461305+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.461418+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.461428+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.461433+00:00", "trade", 10.99, 3.0]
["2026-09-21T14:25:30.461435+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:30.461440+00:00", "trade", 10.99, 97.0]
["2026-09-21T14:25:30.461447+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.461497+00:00", "trade", 10.99, 390.0]
["2026-09-21T14:25:30.461497+00:00", "trade", 10.99, 10.0]
["2026-09-21T14:25:30.461497+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.461577+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.461649+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.461656+00:00", "trade", 10.99, 3.0]
["2026-09-21T14:25:30.461755+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.461774+00:00", "trade", 10.99, 14.0]
["2026-09-21T14:25:30.461774+00:00", "trade", 10.99, 84.0]
["2026-09-21T14:25:30.461774+00:00", "trade", 10.99, 400.0]
["2026-09-21T14:25:30.461774+00:00", "trade", 10.99, 3.0]
["2026-09-21T14:25:30.461781+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.461817+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.461910+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.461952+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.461954+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.461975+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.461983+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.462013+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.462022+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.462082+00:00", "trade", 10.99, 900.0]
["2026-09-21T14:25:30.462082+00:00", "trade", 10.99, 900.0]
["2026-09-21T14:25:30.462085+00:00", "trade", 10.99, 5.0]
["2026-09-21T14:25:30.462151+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:30.462199+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:30.462458+00:00", "trade", 10.99, 2974.0]
["2026-09-21T14:25:30.464676+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.464961+00:00", "trade", 10.995, 700.0]
["2026-09-21T14:25:30.466291+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.466711+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.467151+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.467160+00:00", "trade", 10.995, 126.0]
["2026-09-21T14:25:30.468447+00:00", "trade", 10.99, 2900.0]
["2026-09-21T14:25:30.469072+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.470556+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.471980+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.472264+00:00", "trade", 10.99, 1.0]
["2026-09-21T14:25:30.476151+00:00", "trade", 10.985, 400.0]
["2026-09-21T14:25:30.476159+00:00", "trade", 10.985, 300.0]
["2026-09-21T14:25:30.482561+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.483242+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.483711+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.486560+00:00", "trade", 10.99, 11.0]
["2026-09-21T14:25:30.491426+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.491466+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.493097+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:30.496200+00:00", "trade", 10.985, 617.0]
["2026-09-21T14:25:30.497054+00:00", "trade", 10.985, 300.0]
["2026-09-21T14:25:30.497639+00:00", "trade", 10.9856, 53.0]
["2026-09-21T14:25:30.502336+00:00", "trade", 10.99, 800.0]
["2026-09-21T14:25:30.502598+00:00", "trade", 10.985, 126.0]
["2026-09-21T14:25:30.502622+00:00", "trade", 10.985, 174.0]
["2026-09-21T14:25:30.503359+00:00", "trade", 10.985, 158.0]
["2026-09-21T14:25:30.503922+00:00", "trade", 10.985, 158.0]
["2026-09-21T14:25:30.504079+00:00", "trade", 10.985, 350.0]
["2026-09-21T14:25:30.504112+00:00", "trade", 10.985, 350.0]
["2026-09-21T14:25:30.504145+00:00", "trade", 10.985, 350.0]
["2026-09-21T14:25:30.504178+00:00", "trade", 10.985, 300.0]
["2026-09-21T14:25:30.504179+00:00", "trade", 10.985, 300.0]
["2026-09-21T14:25:30.504183+00:00", "trade", 10.985, 350.0]
["2026-09-21T14:25:30.504295+00:00", "trade", 10.985, 350.0]
["2026-09-21T14:25:30.504459+00:00", "trade", 10.985, 350.0]
["2026-09-21T14:25:30.504475+00:00", "trade", 10.985, 350.0]
["2026-09-21T14:25:30.504527+00:00", "trade", 10.985, 350.0]
["2026-09-21T14:25:30.504529+00:00", "trade", 10.985, 300.0]
["2026-09-21T14:25:30.504542+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:25:30.504661+00:00", "trade", 10.9873, 51.0]
["2026-09-21T14:25:30.504683+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:25:30.504714+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:25:30.504873+00:00", "trade", 10.985, 58.0]
["2026-09-21T14:25:30.508636+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.509101+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.522405+00:00", "trade", 10.985, 7.0]
["2026-09-21T14:25:30.538134+00:00", "trade", 10.98, 300.0]
["2026-09-21T14:25:30.538135+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:30.538137+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:30.538138+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:30.538141+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:30.538142+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:30.538145+00:00", "trade", 10.98, 390.0]
["2026-09-21T14:25:30.538145+00:00", "trade", 10.98, 89.0]
["2026-09-21T14:25:30.538191+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.538197+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.538204+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.538211+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.538217+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.538224+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.538231+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.538251+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.538257+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.538263+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:30.538270+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:30.538277+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:30.538284+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:30.538290+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:30.538297+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:30.538304+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:30.538310+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:30.538357+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:30.538379+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:30.538386+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:30.538402+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:30.538402+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:30.538403+00:00", "trade", 10.98, 787.0]
["2026-09-21T14:25:30.538403+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:30.538405+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:30.538411+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:30.538411+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:30.538411+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:30.538412+00:00", "trade", 10.985, 1236.0]
["2026-09-21T14:25:30.538414+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:30.538415+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:30.538429+00:00", "trade", 10.98, 4.0]
["2026-09-21T14:25:30.538453+00:00", "trade", 10.98, 96.0]
["2026-09-21T14:25:30.538519+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:30.538519+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:30.538519+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:30.538557+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:30.538586+00:00", "trade", 10.98, 16.0]
["2026-09-21T14:25:30.538590+00:00", "trade", 10.98, 2.0]
["2026-09-21T14:25:30.538590+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:30.538590+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:30.538591+00:00", "trade", 10.98, 576.0]
["2026-09-21T14:25:30.538592+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:30.538595+00:00", "trade", 10.98, 577.0]
["2026-09-21T14:25:30.538595+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:30.538595+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:30.538595+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:30.538596+00:00", "trade", 10.98, 5.0]
["2026-09-21T14:25:30.538673+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:30.538677+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:30.538680+00:00", "trade", 10.97, 28.0]
["2026-09-21T14:25:30.538684+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:30.538690+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:30.538714+00:00", "trade", 10.97, 500.0]
["2026-09-21T14:25:30.538715+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:25:30.538728+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:30.538735+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:30.538741+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:30.538745+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:30.538748+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:30.538750+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:30.538753+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:30.538755+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:30.538759+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:30.538761+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:30.538775+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:30.538809+00:00", "trade", 10.97, 10.0]
["2026-09-21T14:25:30.538821+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.538889+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.538896+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:30.538896+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.538902+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.538909+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.538938+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.538950+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.538986+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:25:30.538987+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:30.538989+00:00", "trade", 10.97, 50.0]
["2026-09-21T14:25:30.538990+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:30.538991+00:00", "trade", 10.97, 700.0]
["2026-09-21T14:25:30.538994+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:30.538997+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:30.539001+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:30.539003+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:30.539008+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:30.539015+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:30.539018+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:30.539053+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:30.539099+00:00", "trade", 10.97, 300.0]
["2026-09-21T14:25:30.539101+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:30.539101+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:30.539142+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:30.539199+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:30.539210+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:25:30.539224+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:30.539231+00:00", "trade", 10.97, 10.0]
["2026-09-21T14:25:30.539260+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:30.539261+00:00", "trade", 10.97, 500.0]
["2026-09-21T14:25:30.539272+00:00", "trade", 10.97, 10.0]
["2026-09-21T14:25:30.539296+00:00", "trade", 10.97, 350.0]
["2026-09-21T14:25:30.539304+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:30.539361+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:30.539378+00:00", "trade", 10.97, 350.0]
["2026-09-21T14:25:30.539379+00:00", "trade", 10.97, 10.0]
["2026-09-21T14:25:30.539431+00:00", "trade", 10.97, 300.0]
["2026-09-21T14:25:30.539444+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.539465+00:00", "trade", 10.97, 350.0]
["2026-09-21T14:25:30.539512+00:00", "trade", 10.97, 350.0]
["2026-09-21T14:25:30.539538+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:30.539560+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.539616+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.539623+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.539632+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.539638+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:30.539743+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.539805+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.539867+00:00", "trade", 10.97, 350.0]
["2026-09-21T14:25:30.539881+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:30.539902+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.539915+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.539922+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.539930+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.539991+00:00", "trade", 10.97, 350.0]
["2026-09-21T14:25:30.540036+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.540851+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.541212+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.541401+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.552463+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:30.552567+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.552840+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.552871+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.552901+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.552925+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.552938+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.553060+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.553468+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.554132+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.558484+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.580704+00:00", "trade", 10.965, 158.0]
["2026-09-21T14:25:30.581484+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.581935+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.583810+00:00", "trade", 10.965, 1687.0]
["2026-09-21T14:25:30.583828+00:00", "trade", 10.965, 813.0]
["2026-09-21T14:25:30.593409+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.593410+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:30.593415+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.593423+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.593436+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.593440+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:30.593443+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.593450+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.593457+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.593470+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.593480+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.593493+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:30.593494+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.593499+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:25:30.593501+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.593508+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.593514+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.593516+00:00", "trade", 10.97, 3.0]
["2026-09-21T14:25:30.593519+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:30.593549+00:00", "trade", 10.97, 97.0]
["2026-09-21T14:25:30.593557+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.593559+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:30.593560+00:00", "trade", 10.97, 103.0]
["2026-09-21T14:25:30.593584+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:30.593596+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:30.593604+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.593610+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.593617+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:30.593621+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.593627+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.593662+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.593670+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.593677+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.593683+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.593690+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.593697+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:30.593723+00:00", "trade", 10.97, 10.0]
["2026-09-21T14:25:30.593725+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.593733+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:30.593775+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.593821+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:30.593834+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:30.593836+00:00", "quote", 10.96, 10.98]
["2026-09-21T14:25:30.593843+00:00", "quote", 10.96, 10.98]
["2026-09-21T14:25:30.593850+00:00", "quote", 10.96, 10.98]
["2026-09-21T14:25:30.593857+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.593863+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.593870+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.593874+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.593877+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.593884+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.593891+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.593902+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.593909+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.593937+00:00", "trade", 10.97, 3.0]
["2026-09-21T14:25:30.593997+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.594016+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.594017+00:00", "trade", 10.97, 3.0]
["2026-09-21T14:25:30.594031+00:00", "trade", 10.97, 102.0]
["2026-09-21T14:25:30.594036+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.594241+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.594595+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.594690+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.594956+00:00", "trade", 10.98, 347.0]
["2026-09-21T14:25:30.594967+00:00", "trade", 10.98, 700.0]
["2026-09-21T14:25:30.594971+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:30.594972+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.594976+00:00", "trade", 10.98, 53.0]
["2026-09-21T14:25:30.595047+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.595064+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.595173+00:00", "trade", 10.97, 400.0]
["2026-09-21T14:25:30.595180+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.595289+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.595300+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.595413+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.595427+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.595442+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.595907+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.596380+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.596550+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.596563+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.596780+00:00", "trade", 10.975, 552.0]
["2026-09-21T14:25:30.603169+00:00", "trade", 10.975, 158.0]
["2026-09-21T14:25:30.609014+00:00", "trade", 10.975, 500.0]
["2026-09-21T14:25:30.611875+00:00", "trade", 10.975, 1100.0]
["2026-09-21T14:25:30.614619+00:00", "trade", 10.975, 500.0]
["2026-09-21T14:25:30.617374+00:00", "trade", 10.975, 1100.0]
["2026-09-21T14:25:30.618092+00:00", "trade", 10.975, 126.0]
["2026-09-21T14:25:30.633290+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.643085+00:00", "trade", 10.97, 102.0]
["2026-09-21T14:25:30.643767+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.654345+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.654390+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.654434+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.783432+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:25:30.783878+00:00", "trade", 10.975, 800.0]
["2026-09-21T14:25:30.784931+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.786717+00:00", "trade", 10.975, 202.0]
["2026-09-21T14:25:30.786727+00:00", "trade", 10.975, 200.0]
["2026-09-21T14:25:30.787831+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:30.791326+00:00", "trade", 10.975, 400.0]
["2026-09-21T14:25:31.088997+00:00", "trade", 10.975, 400.0]
["2026-09-21T14:25:31.090717+00:00", "trade", 10.975, 800.0]
["2026-09-21T14:25:31.090728+00:00", "trade", 10.975, 126.0]
["2026-09-21T14:25:31.090733+00:00", "trade", 10.975, 300.0]
["2026-09-21T14:25:31.090737+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:25:31.100206+00:00", "trade", 10.975, 6.0]
["2026-09-21T14:25:31.450296+00:00", "quote", 10.97, 10.99]
["2026-09-21T14:25:31.450309+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:31.450576+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:31.450925+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:31.451826+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:31.452045+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:31.452604+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:31.597500+00:00", "trade", 10.9701, 1000.0]
["2026-09-21T14:25:31.598280+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:31.598833+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:31.791050+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:31.791088+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:31.791095+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:31.791102+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:31.791440+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:31.791466+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:31.791477+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:31.791569+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:31.791599+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:31.791627+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:31.791642+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:31.791650+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:31.791657+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:31.791664+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:31.791671+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:31.791675+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:31.791677+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:31.791677+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:31.791681+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:31.791684+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:31.791684+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:31.791735+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:31.791767+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:31.791789+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:31.791850+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:31.792703+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:31.796070+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:31.796099+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:31.796113+00:00", "trade", 10.985, 200.0]
["2026-09-21T14:25:31.798106+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:31.810367+00:00", "trade", 10.985, 200.0]
["2026-09-21T14:25:31.831234+00:00", "trade", 10.985, 200.0]
["2026-09-21T14:25:31.831290+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:31.831647+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:31.831875+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:31.832509+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:31.848695+00:00", "trade", 10.985, 200.0]
["2026-09-21T14:25:31.849305+00:00", "trade", 10.985, 300.0]
["2026-09-21T14:25:31.849435+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:31.849816+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:31.850313+00:00", "trade", 10.985, 700.0]
["2026-09-21T14:25:31.850371+00:00", "trade", 10.985, 200.0]
["2026-09-21T14:25:31.850417+00:00", "trade", 10.985, 200.0]
["2026-09-21T14:25:31.852032+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:31.854325+00:00", "trade", 10.985, 255.0]
["2026-09-21T14:25:31.854958+00:00", "trade", 10.985, 200.0]
["2026-09-21T14:25:31.855815+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:31.856027+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:31.866272+00:00", "trade", 10.985, 200.0]
["2026-09-21T14:25:31.866964+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:31.868314+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:31.992479+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:31.992914+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:31.993038+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:31.993064+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:31.993734+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:32.081258+00:00", "trade", 10.985, 700.0]
["2026-09-21T14:25:32.308041+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:25:32.309064+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:25:32.593012+00:00", "trade", 10.985, 700.0]
["2026-09-21T14:25:32.594759+00:00", "trade", 10.985, 700.0]
["2026-09-21T14:25:32.613676+00:00", "trade", 10.985, 700.0]
["2026-09-21T14:25:32.646650+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:25:32.865088+00:00", "trade", 10.985, 200.0]
["2026-09-21T14:25:32.866817+00:00", "trade", 10.985, 700.0]
["2026-09-21T14:25:32.867389+00:00", "trade", 10.985, 700.0]
["2026-09-21T14:25:34.229834+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:34.230247+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:34.230254+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:34.231514+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:34.231542+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:34.232350+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:34.232492+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:34.242324+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:34.272463+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:34.506874+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:34.868842+00:00", "trade", 10.985, 700.0]
["2026-09-21T14:25:34.868906+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:34.869303+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:34.869382+00:00", "trade", 10.985, 700.0]
["2026-09-21T14:25:34.869697+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:34.869762+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:34.869795+00:00", "trade", 10.98, 16.0]
["2026-09-21T14:25:34.870124+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:34.870643+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:34.880517+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:34.907683+00:00", "trade", 10.98, 184.0]
["2026-09-21T14:25:34.909325+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:34.909347+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:25:34.909667+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:34.909675+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:34.909699+00:00", "trade", 10.985, 118.0]
["2026-09-21T14:25:34.909704+00:00", "trade", 10.98, 82.0]
["2026-09-21T14:25:34.909861+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:34.910439+00:00", "trade", 10.985, 200.0]
["2026-09-21T14:25:34.910509+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:34.981459+00:00", "trade", 10.985, 200.0]
["2026-09-21T14:25:35.424446+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:35.912110+00:00", "trade", 10.985, 126.0]
["2026-09-21T14:25:35.912165+00:00", "trade", 10.985, 700.0]
["2026-09-21T14:25:35.912175+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:35.912587+00:00", "trade", 10.985, 126.0]
["2026-09-21T14:25:35.912883+00:00", "trade", 10.985, 700.0]
["2026-09-21T14:25:35.916084+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:35.916110+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:35.916852+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:36.823334+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:36.933288+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.108129+00:00", "trade", 10.985, 3.0]
["2026-09-21T14:25:37.110016+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485412+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485413+00:00", "trade", 10.99, 1400.0]
["2026-09-21T14:25:37.485415+00:00", "trade", 10.99, 400.0]
["2026-09-21T14:25:37.485416+00:00", "trade", 10.99, 10.0]
["2026-09-21T14:25:37.485434+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485437+00:00", "trade", 10.99, 8.0]
["2026-09-21T14:25:37.485450+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485457+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485463+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485466+00:00", "trade", 10.99, 1392.0]
["2026-09-21T14:25:37.485468+00:00", "trade", 10.99, 8.0]
["2026-09-21T14:25:37.485470+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485473+00:00", "trade", 10.99, 800.0]
["2026-09-21T14:25:37.485483+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:37.485485+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485491+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485494+00:00", "trade", 10.99, 1000.0]
["2026-09-21T14:25:37.485494+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:37.485499+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485514+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485522+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485528+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485537+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485543+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485550+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485555+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485557+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485578+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485584+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485595+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485599+00:00", "trade", 10.99, 800.0]
["2026-09-21T14:25:37.485603+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485618+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:25:37.485658+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:25:37.485664+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485679+00:00", "trade", 10.99, 192.0]
["2026-09-21T14:25:37.485679+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485683+00:00", "trade", 10.99, 1208.0]
["2026-09-21T14:25:37.485684+00:00", "trade", 10.99, 192.0]
["2026-09-21T14:25:37.485687+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485694+00:00", "trade", 10.99, 1208.0]
["2026-09-21T14:25:37.485695+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485699+00:00", "trade", 10.99, 331.0]
["2026-09-21T14:25:37.485701+00:00", "trade", 10.99, 192.0]
["2026-09-21T14:25:37.485702+00:00", "trade", 10.99, 1208.0]
["2026-09-21T14:25:37.485702+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485705+00:00", "trade", 10.99, 1000.0]
["2026-09-21T14:25:37.485711+00:00", "trade", 10.99, 1400.0]
["2026-09-21T14:25:37.485717+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485719+00:00", "trade", 10.99, 192.0]
["2026-09-21T14:25:37.485724+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485724+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485731+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485738+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485745+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485749+00:00", "trade", 10.99, 1400.0]
["2026-09-21T14:25:37.485752+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485759+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485763+00:00", "trade", 10.99, 700.0]
["2026-09-21T14:25:37.485763+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:37.485763+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:37.485767+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485774+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485778+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:25:37.485779+00:00", "trade", 10.99, 469.0]
["2026-09-21T14:25:37.485781+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485783+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:37.485787+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485790+00:00", "trade", 10.99, 231.0]
["2026-09-21T14:25:37.485794+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485795+00:00", "trade", 10.99, 84.0]
["2026-09-21T14:25:37.485795+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:37.485800+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485801+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:37.485802+00:00", "trade", 10.99, 1208.0]
["2026-09-21T14:25:37.485809+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485823+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485828+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:37.485830+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485838+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485842+00:00", "trade", 10.99, 569.0]
["2026-09-21T14:25:37.485846+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485852+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485858+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:25:37.485859+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485866+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485872+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:25:37.485873+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485880+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485885+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485887+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485891+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:37.485894+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485901+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:37.485908+00:00", "trade", 10.99, 350.0]
["2026-09-21T14:25:37.485908+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:37.485909+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:37.485911+00:00", "trade", 10.99, 400.0]
["2026-09-21T14:25:37.485914+00:00", "trade", 10.99, 2.0]
["2026-09-21T14:25:37.485914+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:37.485914+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:37.485914+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:37.485915+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:25:37.485916+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:37.485921+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:37.485928+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:37.485935+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:37.485936+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:37.485945+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:37.485947+00:00", "trade", 10.99, 400.0]
["2026-09-21T14:25:37.485948+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:25:37.485949+00:00", "trade", 10.99, 302.0]
["2026-09-21T14:25:37.485949+00:00", "trade", 10.99, 231.0]
["2026-09-21T14:25:37.485949+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:37.485952+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:37.485955+00:00", "trade", 10.99, 469.0]
["2026-09-21T14:25:37.485959+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:37.485967+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:37.485969+00:00", "trade", 10.985, 84.0]
["2026-09-21T14:25:37.485969+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:37.485984+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:37.485991+00:00", "trade", 10.99, 10.0]
["2026-09-21T14:25:37.485991+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:37.485997+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:37.486000+00:00", "trade", 10.985, 94.0]
["2026-09-21T14:25:37.486004+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:37.486008+00:00", "trade", 10.99, 500.0]
["2026-09-21T14:25:37.486009+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:37.486010+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:37.486014+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:37.486017+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:37.486029+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:25:37.486034+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:37.486038+00:00", "trade", 10.99, 390.0]
["2026-09-21T14:25:37.486038+00:00", "trade", 10.99, 10.0]
["2026-09-21T14:25:37.486061+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:25:37.486061+00:00", "trade", 10.99, 400.0]
["2026-09-21T14:25:37.486061+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:25:37.486062+00:00", "trade", 10.99, 400.0]
["2026-09-21T14:25:37.486063+00:00", "trade", 10.99, 302.0]
["2026-09-21T14:25:37.486074+00:00", "trade", 10.99, 366.0]
["2026-09-21T14:25:37.486074+00:00", "trade", 10.99, 84.0]
["2026-09-21T14:25:37.486075+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:37.486080+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:37.486081+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:25:37.486088+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:37.486097+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:37.486105+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:25:37.486106+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:37.486112+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:37.486121+00:00", "trade", 10.99, 22.0]
["2026-09-21T14:25:37.486130+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:37.486138+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:37.486145+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:25:37.486146+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:37.486161+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:37.486185+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:25:37.486187+00:00", "trade", 10.99, 50.0]
["2026-09-21T14:25:37.486198+00:00", "trade", 10.99, 978.0]
["2026-09-21T14:25:37.486216+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:37.486240+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:37.486240+00:00", "trade", 10.99, 429.0]
["2026-09-21T14:25:37.486240+00:00", "trade", 10.99, 94.0]
["2026-09-21T14:25:37.486240+00:00", "trade", 10.99, 118.0]
["2026-09-21T14:25:37.486240+00:00", "trade", 10.99, 400.0]
["2026-09-21T14:25:37.486241+00:00", "trade", 10.99, 302.0]
["2026-09-21T14:25:37.486248+00:00", "trade", 10.99, 159.0]
["2026-09-21T14:25:37.486249+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:25:37.486265+00:00", "trade", 10.99, 50.0]
["2026-09-21T14:25:37.486272+00:00", "trade", 10.99, 800.0]
["2026-09-21T14:25:37.486272+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:37.486273+00:00", "trade", 10.99, 84.0]
["2026-09-21T14:25:37.486273+00:00", "trade", 10.99, 141.0]
["2026-09-21T14:25:37.486278+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:37.486308+00:00", "trade", 10.99, 800.0]
["2026-09-21T14:25:37.486309+00:00", "trade", 10.99, 94.0]
["2026-09-21T14:25:37.486310+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:37.486314+00:00", "trade", 10.99, 69.0]
["2026-09-21T14:25:37.486326+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:37.486327+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:25:37.486334+00:00", "trade", 10.99, 84.0]
["2026-09-21T14:25:37.486356+00:00", "trade", 10.99, 400.0]
["2026-09-21T14:25:37.486357+00:00", "trade", 10.99, 307.0]
["2026-09-21T14:25:37.486358+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.486362+00:00", "trade", 10.99, 28.0]
["2026-09-21T14:25:37.486502+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.486607+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.486615+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.486665+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.486770+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.486965+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.486971+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.486974+00:00", "trade", 10.995, 84.0]
["2026-09-21T14:25:37.487019+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.487049+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.487358+00:00", "trade", 10.995, 74.0]
["2026-09-21T14:25:37.487359+00:00", "trade", 10.995, 100.0]
["2026-09-21T14:25:37.487360+00:00", "trade", 10.99, 50.0]
["2026-09-21T14:25:37.487446+00:00", "trade", 10.995, 118.0]
["2026-09-21T14:25:37.487451+00:00", "trade", 10.99, 249.0]
["2026-09-21T14:25:37.487453+00:00", "trade", 10.99, 1.0]
["2026-09-21T14:25:37.487457+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:37.487462+00:00", "trade", 10.99, 82.0]
["2026-09-21T14:25:37.487572+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.487703+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.487845+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.487846+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:37.488042+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.488145+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.489382+00:00", "trade", 11.0, 353.0]
["2026-09-21T14:25:37.489383+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:25:37.489386+00:00", "trade", 11.0, 429.0]
["2026-09-21T14:25:37.489387+00:00", "trade", 11.0, 16.0]
["2026-09-21T14:25:37.489390+00:00", "trade", 11.0, 16.0]
["2026-09-21T14:25:37.489424+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.489431+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.489438+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.489445+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.489452+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.489458+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.489479+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.489486+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.489493+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.489500+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.489507+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.489512+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.489514+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:25:37.489514+00:00", "trade", 11.0, 180.0]
["2026-09-21T14:25:37.489514+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:25:37.489522+00:00", "trade", 11.0, 20.0]
["2026-09-21T14:25:37.489523+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:25:37.489530+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:25:37.489536+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:25:37.489544+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:25:37.489551+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:25:37.489558+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:25:37.489564+00:00", "trade", 10.995, 126.0]
["2026-09-21T14:25:37.489565+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:25:37.489601+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:25:37.489609+00:00", "trade", 11.0, 10.0]
["2026-09-21T14:25:37.489820+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:25:37.489847+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:25:37.489859+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:25:37.489882+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:25:37.489912+00:00", "quote", 11.0, 11.0]
["2026-09-21T14:25:37.489929+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:25:37.489932+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:25:37.489932+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:25:37.489932+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:25:37.489933+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.489935+00:00", "trade", 11.0, 123.0]
["2026-09-21T14:25:37.489939+00:00", "trade", 11.0, 32.0]
["2026-09-21T14:25:37.490026+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.490043+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.490044+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.490057+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.490058+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.490099+00:00", "trade", 11.01, 400.0]
["2026-09-21T14:25:37.490133+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.490140+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.490146+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.490153+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.490180+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.490192+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.490232+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.490352+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.490406+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.490425+00:00", "trade", 11.01, 16.0]
["2026-09-21T14:25:37.490432+00:00", "trade", 11.005, 100.0]
["2026-09-21T14:25:37.490441+00:00", "trade", 11.005, 90.0]
["2026-09-21T14:25:37.490466+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.490501+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.490595+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:25:37.490602+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:25:37.490607+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:25:37.490609+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:25:37.490616+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:25:37.490623+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:25:37.490636+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:25:37.490643+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:25:37.490703+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.490822+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.490828+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.490835+00:00", "trade", 11.01, 1.0]
["2026-09-21T14:25:37.490836+00:00", "trade", 11.01, 99.0]
["2026-09-21T14:25:37.490838+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.490874+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.490888+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.490907+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.490921+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.490980+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.491004+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.491018+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.491091+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.491101+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.491282+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.491337+00:00", "trade", 11.015, 200.0]
["2026-09-21T14:25:37.491431+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.491438+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.491445+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.491445+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.491469+00:00", "trade", 11.02, 200.0]
["2026-09-21T14:25:37.491469+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:25:37.491472+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.491475+00:00", "trade", 11.02, 1.0]
["2026-09-21T14:25:37.491477+00:00", "trade", 11.02, 194.0]
["2026-09-21T14:25:37.491479+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.491495+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.491587+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.491723+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.491823+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.491910+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.492471+00:00", "trade", 11.015, 2800.0]
["2026-09-21T14:25:37.492800+00:00", "trade", 11.015, 2200.0]
["2026-09-21T14:25:37.494021+00:00", "trade", 11.015, 1.0]
["2026-09-21T14:25:37.496923+00:00", "trade", 11.02, 1.0]
["2026-09-21T14:25:37.499521+00:00", "trade", 10.9477, 800.0]
["2026-09-21T14:25:37.502519+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.503645+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:25:37.521324+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.525875+00:00", "trade", 11.02, 100.0]
["2026-09-21T14:25:37.526032+00:00", "trade", 11.02, 88.0]
["2026-09-21T14:25:37.526033+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.526486+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.526506+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.526513+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.526525+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.526554+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:25:37.526565+00:00", "trade", 11.015, 26.0]
["2026-09-21T14:25:37.526579+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.526588+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.526776+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.527010+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.527503+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.527579+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.527916+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.527952+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.528037+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.552516+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.552968+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.570623+00:00", "trade", 11.015, 426.0]
["2026-09-21T14:25:37.571689+00:00", "trade", 11.015, 200.0]
["2026-09-21T14:25:37.572348+00:00", "trade", 11.015, 600.0]
["2026-09-21T14:25:37.572928+00:00", "trade", 11.015, 50.0]
["2026-09-21T14:25:37.572938+00:00", "trade", 11.015, 200.0]
["2026-09-21T14:25:37.573432+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.579248+00:00", "trade", 11.015, 200.0]
["2026-09-21T14:25:37.589642+00:00", "trade", 11.015, 200.0]
["2026-09-21T14:25:37.589971+00:00", "trade", 11.015, 600.0]
["2026-09-21T14:25:37.590407+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.590469+00:00", "trade", 11.015, 200.0]
["2026-09-21T14:25:37.598203+00:00", "trade", 11.015, 89.0]
["2026-09-21T14:25:37.643505+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:25:37.643506+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:25:37.643507+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:25:37.643509+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:25:37.643526+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:25:37.643526+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.643533+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.643541+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.643547+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.643554+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.643561+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.643568+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.643571+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:25:37.643572+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:25:37.643573+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:25:37.643574+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.643581+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.643585+00:00", "trade", 11.01, 17.0]
["2026-09-21T14:25:37.643588+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.643595+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:25:37.643595+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.643602+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.643609+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.643638+00:00", "quote", 11.01, 11.02]
["2026-09-21T14:25:37.643651+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:25:37.643659+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:25:37.643666+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:25:37.643669+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:25:37.643673+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:25:37.643681+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:25:37.643687+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:25:37.643689+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:25:37.643701+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:25:37.643790+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:25:37.643800+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:25:37.643810+00:00", "quote", 11.01, 11.01]
["2026-09-21T14:25:37.643860+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:25:37.643894+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:25:37.643964+00:00", "trade", 11.015, 100.0]
["2026-09-21T14:25:37.643967+00:00", "trade", 11.01, 200.0]
["2026-09-21T14:25:37.643967+00:00", "trade", 11.01, 1.0]
["2026-09-21T14:25:37.643967+00:00", "trade", 11.01, 100.0]
["2026-09-21T14:25:37.643968+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.644022+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.644029+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.644037+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.644037+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.644053+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.644060+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:25:37.644061+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.644065+00:00", "trade", 11.0, 200.0]
["2026-09-21T14:25:37.644070+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:25:37.644102+00:00", "trade", 11.0144, 52.0]
["2026-09-21T14:25:37.644118+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.644140+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.644146+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.644150+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.644166+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.644196+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.644320+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.644469+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.644649+00:00", "trade", 11.008, 50.0]
["2026-09-21T14:25:37.644696+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.644706+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.644724+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.655142+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.683695+00:00", "quote", 11.0, 11.01]
["2026-09-21T14:25:37.804147+00:00", "trade", 11.005, 400.0]
["2026-09-21T14:25:37.845010+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:25:37.845010+00:00", "quote", 10.99, 11.01]
["2026-09-21T14:25:37.845030+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.845038+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.845044+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.845051+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.845058+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.845065+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.845071+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.845084+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.845586+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.845602+00:00", "trade", 11.0, 100.0]
["2026-09-21T14:25:37.845758+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.845810+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.845832+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.846167+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.850747+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.852066+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.875595+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.875622+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.876152+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.876264+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.921359+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.932238+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:37.932469+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.932558+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.932559+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:37.932560+00:00", "trade", 10.99, 80.0]
["2026-09-21T14:25:37.932576+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.932583+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.932590+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.932653+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:37.932654+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.932756+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.933006+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.933030+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.933041+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.933056+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.933368+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.933662+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.964718+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:37.993299+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:38.262239+00:00", "trade", 10.995, 300.0]
["2026-09-21T14:25:38.262993+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:38.514440+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:38.514441+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:38.514443+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:25:38.514444+00:00", "trade", 10.99, 19.0]
["2026-09-21T14:25:38.514447+00:00", "quote", 10.98, 11.0]
["2026-09-21T14:25:38.514454+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:38.514478+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:38.514479+00:00", "trade", 10.99, 250.0]
["2026-09-21T14:25:38.514490+00:00", "quote", 10.98, 11.0]
["2026-09-21T14:25:38.514504+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:38.514509+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:38.514511+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:38.514518+00:00", "quote", 10.98, 11.0]
["2026-09-21T14:25:38.514532+00:00", "quote", 10.98, 11.0]
["2026-09-21T14:25:38.514537+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:38.514552+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:38.514565+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:38.514572+00:00", "quote", 10.98, 11.0]
["2026-09-21T14:25:38.514578+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:38.514598+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:38.514599+00:00", "quote", 10.98, 11.0]
["2026-09-21T14:25:38.514605+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:38.514611+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:38.514612+00:00", "trade", 10.99, 600.0]
["2026-09-21T14:25:38.514618+00:00", "quote", 10.98, 11.0]
["2026-09-21T14:25:38.514624+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:25:38.514625+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:25:38.514632+00:00", "quote", 10.98, 11.0]
["2026-09-21T14:25:38.514639+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:38.514646+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:38.514656+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:38.514659+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:38.514666+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:38.514672+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:38.514678+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:38.514725+00:00", "trade", 10.99, 31.0]
["2026-09-21T14:25:38.514749+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:38.514759+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:38.515062+00:00", "trade", 10.9953, 52.0]
["2026-09-21T14:25:38.515133+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:38.515140+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:38.515393+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:38.515404+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:38.515746+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:38.525584+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:38.962977+00:00", "trade", 10.98, 2.0]
["2026-09-21T14:25:38.963089+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:38.963967+00:00", "trade", 10.985, 400.0]
["2026-09-21T14:25:38.964073+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:38.964467+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:38.964468+00:00", "trade", 10.985, 1500.0]
["2026-09-21T14:25:38.964553+00:00", "trade", 10.9889, 55.0]
["2026-09-21T14:25:39.163754+00:00", "trade", 10.98, 69.0]
["2026-09-21T14:25:39.163760+00:00", "trade", 10.985, 6.0]
["2026-09-21T14:25:39.164338+00:00", "trade", 10.985, 48.0]
["2026-09-21T14:25:39.498532+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:39.498534+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:39.498534+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:39.498561+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:39.498608+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:39.498636+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:39.498893+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:39.498924+00:00", "trade", 10.98, 90.0]
["2026-09-21T14:25:39.498924+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:39.498931+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:39.498992+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:39.499043+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:39.499114+00:00", "trade", 10.9845, 50.0]
["2026-09-21T14:25:39.504442+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:39.504946+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:40.064894+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:40.064895+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:25:40.064896+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:40.064898+00:00", "trade", 10.98, 300.0]
["2026-09-21T14:25:40.064900+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:40.064901+00:00", "trade", 10.98, 905.0]
["2026-09-21T14:25:40.064949+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:40.064955+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:40.064969+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:25:40.065093+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:40.065099+00:00", "trade", 10.98, 866.0]
["2026-09-21T14:25:40.065100+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:40.065100+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:40.065108+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:40.065115+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:40.065121+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:40.065128+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:40.065134+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:40.065135+00:00", "trade", 10.98, 10.0]
["2026-09-21T14:25:40.065144+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:40.065147+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:40.065149+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:40.065153+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:40.065154+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:40.065167+00:00", "trade", 10.98, 3.0]
["2026-09-21T14:25:40.065238+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:40.065240+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:25:40.065273+00:00", "trade", 10.98, 10.0]
["2026-09-21T14:25:40.065274+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:25:40.065275+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:40.065464+00:00", "trade", 10.98, 91.0]
["2026-09-21T14:25:40.065506+00:00", "trade", 10.98, 61.0]
["2026-09-21T14:25:40.065599+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:40.065683+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:40.065808+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:40.066152+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:40.066198+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:40.066199+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:40.066200+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:40.066202+00:00", "trade", 10.97, 10.0]
["2026-09-21T14:25:40.066204+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:40.066205+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:40.066208+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:40.066208+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:40.066208+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:40.066215+00:00", "trade", 10.97, 400.0]
["2026-09-21T14:25:40.066239+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:40.066246+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:40.066252+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:40.066253+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:40.066260+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:40.066266+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:40.066272+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:40.066279+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:40.066285+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:40.066298+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:40.066304+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:40.066318+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:40.066325+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:40.066332+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:25:40.066338+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:40.066345+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:40.066352+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:40.066359+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:40.066365+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:40.066371+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:40.066385+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:40.066391+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:40.066398+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:40.066469+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:40.066479+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:40.066497+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:40.066505+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:40.066522+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:40.066551+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:40.066596+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:40.066654+00:00", "trade", 10.98, 164.0]
["2026-09-21T14:25:40.066661+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:40.066754+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:40.066802+00:00", "trade", 10.97, 10.0]
["2026-09-21T14:25:40.066803+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:40.066803+00:00", "trade", 10.9783, 52.0]
["2026-09-21T14:25:40.066804+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:40.066804+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:40.066804+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.066820+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:25:40.066838+00:00", "trade", 10.97, 90.0]
["2026-09-21T14:25:40.066839+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.066886+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.067114+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.067200+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.067219+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.067236+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.067354+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.067422+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.067539+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.067568+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.067575+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.067651+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.067661+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.067820+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.068044+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.068130+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.070351+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.070358+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.070552+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.073908+00:00", "trade", 10.965, 126.0]
["2026-09-21T14:25:40.074486+00:00", "trade", 10.9706, 52.0]
["2026-09-21T14:25:40.077097+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.080981+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.081042+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:40.081120+00:00", "trade", 10.965, 158.0]
["2026-09-21T14:25:40.081125+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:40.081125+00:00", "trade", 10.97, 158.0]
["2026-09-21T14:25:40.081456+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.081466+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.081912+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.081920+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.082305+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.094238+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.103285+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.103386+00:00", "trade", 10.97, 400.0]
["2026-09-21T14:25:40.103451+00:00", "trade", 10.97, 132.0]
["2026-09-21T14:25:40.103769+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.104142+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.104222+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.104807+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:25:40.150534+00:00", "trade", 10.965, 158.0]
["2026-09-21T14:25:40.150601+00:00", "trade", 10.965, 300.0]
["2026-09-21T14:25:40.150758+00:00", "trade", 10.965, 126.0]
["2026-09-21T14:25:40.150847+00:00", "trade", 10.965, 300.0]
["2026-09-21T14:25:40.151980+00:00", "trade", 10.9856, 700.0]
["2026-09-21T14:25:40.152743+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:40.152744+00:00", "trade", 10.97, 158.0]
["2026-09-21T14:25:40.152748+00:00", "trade", 10.97, 158.0]
["2026-09-21T14:25:40.152748+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:40.152750+00:00", "trade", 10.97, 400.0]
["2026-09-21T14:25:40.152769+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:25:40.152813+00:00", "trade", 10.965, 158.0]
["2026-09-21T14:25:40.152815+00:00", "trade", 10.965, 142.0]
["2026-09-21T14:25:40.152823+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:40.152854+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:25:40.152860+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:40.152882+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.152941+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.152957+00:00", "trade", 10.97, 309.0]
["2026-09-21T14:25:40.152973+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.153012+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:25:40.153049+00:00", "trade", 10.97, 309.0]
["2026-09-21T14:25:40.153082+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:25:40.153101+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.153118+00:00", "trade", 10.97, 193.0]
["2026-09-21T14:25:40.153138+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.153167+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.153286+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.153449+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.153904+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.154305+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:25:40.154750+00:00", "trade", 10.97, 158.0]
["2026-09-21T14:25:40.154753+00:00", "trade", 10.97, 142.0]
["2026-09-21T14:25:40.154753+00:00", "trade", 10.97, 251.0]
["2026-09-21T14:25:40.154753+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:40.154753+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.154755+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.154756+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:40.154759+00:00", "trade", 10.97, 43.0]
["2026-09-21T14:25:40.154761+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:40.154775+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:25:40.154811+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:40.154845+00:00", "trade", 10.97, 300.0]
["2026-09-21T14:25:40.154845+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:25:40.154934+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:25:40.155047+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.155129+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.155178+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.155183+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.155349+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.155606+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.157426+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.157472+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.157480+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.157975+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.159571+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:25:40.160059+00:00", "trade", 10.965, 500.0]
["2026-09-21T14:25:40.160308+00:00", "trade", 10.965, 200.0]
["2026-09-21T14:25:40.160446+00:00", "trade", 10.965, 200.0]
["2026-09-21T14:25:40.160850+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:25:40.167856+00:00", "trade", 10.965, 200.0]
["2026-09-21T14:25:40.169830+00:00", "trade", 10.965, 126.0]
["2026-09-21T14:25:40.184555+00:00", "trade", 10.965, 790.0]
["2026-09-21T14:25:40.184620+00:00", "trade", 10.965, 1043.0]
["2026-09-21T14:25:40.185282+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:40.358349+00:00", "trade", 10.97, 2.0]
["2026-09-21T14:25:40.439064+00:00", "trade", 10.965, 300.0]
["2026-09-21T14:25:40.692750+00:00", "trade", 10.965, 10.0]
["2026-09-21T14:25:41.059037+00:00", "trade", 10.965, 10.0]
["2026-09-21T14:25:41.060288+00:00", "trade", 10.965, 200.0]
["2026-09-21T14:25:41.061271+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:41.061394+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:41.061506+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:41.061757+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:41.062220+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:41.807260+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:41.884690+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:41.884739+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:41.886590+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:42.234696+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:42.234747+00:00", "trade", 10.9777, 10.0]
["2026-09-21T14:25:42.804738+00:00", "trade", 10.97, 16.0]
["2026-09-21T14:25:42.804797+00:00", "trade", 10.97, 35.0]
["2026-09-21T14:25:42.804824+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:42.805589+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:42.805603+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:42.806053+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:42.836288+00:00", "trade", 10.965, 62.0]
["2026-09-21T14:25:43.155050+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:43.165622+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:43.221529+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:43.221855+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:43.221880+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:43.222097+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:45.060789+00:00", "trade", 10.96, 99.0]
["2026-09-21T14:25:45.166058+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:45.166107+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:45.439427+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:45.680950+00:00", "trade", 10.965, 35.0]
["2026-09-21T14:25:46.243885+00:00", "trade", 10.97, 99.0]
["2026-09-21T14:25:46.510625+00:00", "trade", 10.9651, 1.0]
["2026-09-21T14:25:47.125206+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:47.125253+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:47.125421+00:00", "trade", 10.96, 10.0]
["2026-09-21T14:25:47.125428+00:00", "trade", 10.96, 99.0]
["2026-09-21T14:25:47.125677+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:25:47.125747+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:47.125782+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:47.125793+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:47.126420+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:47.132777+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:47.553176+00:00", "trade", 10.96, 190.0]
["2026-09-21T14:25:47.553177+00:00", "trade", 10.96, 300.0]
["2026-09-21T14:25:47.553179+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:25:47.553200+00:00", "trade", 10.96, 96.0]
["2026-09-21T14:25:47.553206+00:00", "trade", 10.96, 204.0]
["2026-09-21T14:25:47.553207+00:00", "trade", 10.96, 96.0]
["2026-09-21T14:25:47.553209+00:00", "trade", 10.96, 700.0]
["2026-09-21T14:25:47.553219+00:00", "trade", 10.96, 147.0]
["2026-09-21T14:25:47.553225+00:00", "trade", 10.96, 153.0]
["2026-09-21T14:25:47.553226+00:00", "trade", 10.96, 4.0]
["2026-09-21T14:25:47.553280+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:47.553288+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:25:47.553295+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:25:47.553302+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:25:47.553308+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:25:47.553322+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:25:47.553328+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:25:47.553424+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:25:47.553433+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:25:47.553451+00:00", "trade", 10.96, 12.0]
["2026-09-21T14:25:47.553451+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:25:47.553458+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:25:47.553459+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:25:47.553480+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:25:47.553618+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:25:47.553646+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:25:47.553698+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:25:47.553716+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:25:47.553746+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:25:47.553748+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:25:47.553748+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:25:47.553748+00:00", "trade", 10.96, 2.0]
["2026-09-21T14:25:47.553749+00:00", "trade", 10.96, 1200.0]
["2026-09-21T14:25:47.553749+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:25:47.553779+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:25:47.553780+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:25:47.553793+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:25:47.553802+00:00", "trade", 10.96, 954.0]
["2026-09-21T14:25:47.553803+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:47.553823+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:47.553847+00:00", "trade", 10.96, 10.0]
["2026-09-21T14:25:47.553926+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:47.553932+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:47.554023+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:47.554067+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:47.554180+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:47.554246+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:47.554261+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:47.554531+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:47.554706+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:47.554884+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:47.554960+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:47.554966+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:47.555212+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:47.555309+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:47.555732+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:47.555740+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:47.555849+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:47.557519+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:47.557819+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:47.559093+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:47.559186+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:47.560278+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:47.569541+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:47.569593+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:47.569639+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:47.570172+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:47.575888+00:00", "trade", 10.96, 1.0]
["2026-09-21T14:25:47.585514+00:00", "trade", 10.955, 757.0]
["2026-09-21T14:25:47.585541+00:00", "trade", 10.955, 400.0]
["2026-09-21T14:25:47.585743+00:00", "trade", 10.955, 400.0]
["2026-09-21T14:25:47.585761+00:00", "trade", 10.955, 200.0]
["2026-09-21T14:25:47.585956+00:00", "trade", 10.955, 91.0]
["2026-09-21T14:25:47.586225+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:47.586378+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:47.586426+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:47.586857+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:25:47.587188+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:25:47.596197+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:47.642841+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:47.709087+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:47.761496+00:00", "trade", 10.955, 2.0]
["2026-09-21T14:25:47.885192+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:48.033352+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:48.048009+00:00", "trade", 10.9599, 99.0]
["2026-09-21T14:25:48.049012+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:48.049063+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:48.101164+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:48.337672+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:48.992568+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:48.992621+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:49.147692+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:49.147750+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:49.258029+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:49.383901+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:49.532413+00:00", "trade", 10.95, 1.0]
["2026-09-21T14:25:49.532784+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:49.532849+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:49.532866+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:49.532899+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:49.532899+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:49.533354+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:49.534239+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:49.536195+00:00", "trade", 10.9577, 3.0]
["2026-09-21T14:25:49.621890+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:49.725859+00:00", "trade", 10.955, 4.0]
["2026-09-21T14:25:49.725975+00:00", "trade", 10.955, 1.0]
["2026-09-21T14:25:49.817670+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:50.110249+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:50.566300+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:50.571365+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:50.697022+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:51.513355+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:51.576361+00:00", "trade", 10.955, 200.0]
["2026-09-21T14:25:51.577176+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:51.577275+00:00", "trade", 10.96, 8.0]
["2026-09-21T14:25:51.577898+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:51.578006+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:51.670088+00:00", "trade", 10.955, 458.0]
["2026-09-21T14:25:51.713772+00:00", "trade", 10.955, 328.0]
["2026-09-21T14:25:51.857853+00:00", "trade", 10.96, 99.0]
["2026-09-21T14:25:51.858577+00:00", "trade", 10.955, 126.0]
["2026-09-21T14:25:51.858711+00:00", "trade", 10.955, 300.0]
["2026-09-21T14:25:52.731328+00:00", "trade", 10.955, 50.0]
["2026-09-21T14:25:52.806313+00:00", "trade", 10.96, 91.0]
["2026-09-21T14:25:52.806323+00:00", "trade", 10.955, 91.0]
["2026-09-21T14:25:52.807003+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:52.807540+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:52.808624+00:00", "trade", 10.955, 1.0]
["2026-09-21T14:25:53.587537+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:53.587587+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:53.607645+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:54.164638+00:00", "trade", 10.955, 300.0]
["2026-09-21T14:25:54.785269+00:00", "trade", 10.9532, 260.0]
["2026-09-21T14:25:54.852946+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:25:54.854050+00:00", "trade", 10.955, 1.0]
["2026-09-21T14:25:54.854108+00:00", "trade", 10.955, 8.0]
["2026-09-21T14:25:54.856083+00:00", "trade", 10.95, 500.0]
["2026-09-21T14:25:54.856668+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:55.077330+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:56.194774+00:00", "trade", 10.9501, 125.0]
["2026-09-21T14:25:56.195362+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:56.196137+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:56.280206+00:00", "trade", 10.955, 3.0]
["2026-09-21T14:25:58.297480+00:00", "trade", 10.96, 8.0]
["2026-09-21T14:25:58.946040+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:58.946088+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:58.978992+00:00", "trade", 10.9524, 100.0]
["2026-09-21T14:25:59.096769+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:59.231388+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:59.499663+00:00", "trade", 10.955, 5.0]
["2026-09-21T14:25:59.500570+00:00", "trade", 10.955, 14.0]
["2026-09-21T14:25:59.688514+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:59.689015+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:59.689090+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:25:59.689140+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:00.017957+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:00.018363+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:00.210960+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:00.665434+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:00.665481+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.013025+00:00", "trade", 10.9857, 200.0]
["2026-09-21T14:26:01.676569+00:00", "trade", 10.9599, 70.0]
["2026-09-21T14:26:01.677245+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.677255+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:26:01.677272+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.677274+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.677284+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.677291+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.677297+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.677304+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.677310+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.677316+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.677322+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:26:01.677324+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.677331+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.677342+00:00", "trade", 10.96, 300.0]
["2026-09-21T14:26:01.677344+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.677345+00:00", "trade", 10.96, 300.0]
["2026-09-21T14:26:01.677345+00:00", "trade", 10.96, 1000.0]
["2026-09-21T14:26:01.677345+00:00", "trade", 10.96, 500.0]
["2026-09-21T14:26:01.677346+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.677349+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:26:01.677359+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:01.677366+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:01.677374+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:01.677380+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:01.677387+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:01.677394+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:01.677401+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:01.677414+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:01.677416+00:00", "trade", 10.96, 261.0]
["2026-09-21T14:26:01.677442+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:01.677456+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:01.677461+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:26:01.677463+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:26:01.677464+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:26:01.677464+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:01.677465+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:26:01.677468+00:00", "trade", 10.96, 517.0]
["2026-09-21T14:26:01.677469+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:26:01.677470+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:01.677473+00:00", "trade", 10.96, 10.0]
["2026-09-21T14:26:01.677473+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:26:01.677475+00:00", "trade", 10.96, 16.0]
["2026-09-21T14:26:01.677477+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:01.677483+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:01.677490+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:01.677497+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.677501+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:26:01.677511+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.677526+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.677551+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.677558+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.677571+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.677590+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.677679+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.677815+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.677822+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.677842+00:00", "trade", 10.96, 352.0]
["2026-09-21T14:26:01.677848+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.677868+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:26:01.677876+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.677890+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.677902+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.677942+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:01.677956+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:01.677978+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:01.677985+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:01.677992+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:01.677999+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:01.678005+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:01.678014+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:01.678020+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:01.678027+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:01.678043+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:01.678057+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:01.678062+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:01.678079+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:01.678084+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:26:01.678086+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:26:01.678086+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:26:01.678086+00:00", "trade", 10.96, 208.0]
["2026-09-21T14:26:01.678087+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:01.678120+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:26:01.678122+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:26:01.678122+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.678124+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.678166+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.678203+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.678231+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.678234+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.678246+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.678365+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.678460+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.678595+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.678777+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.678929+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.679054+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.679315+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.679617+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.701523+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.725796+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:01.823714+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:02.124784+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:02.781810+00:00", "trade", 10.9598, 36.0]
["2026-09-21T14:26:03.426947+00:00", "trade", 10.96, 1.0]
["2026-09-21T14:26:05.773317+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:05.773370+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:05.904015+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:06.140458+00:00", "trade", 10.9818, 1806.0]
["2026-09-21T14:26:06.228351+00:00", "trade", 10.955, 2.0]
["2026-09-21T14:26:06.889789+00:00", "trade", 10.955, 118.0]
["2026-09-21T14:26:06.889796+00:00", "trade", 10.955, 300.0]
["2026-09-21T14:26:06.890163+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:06.890984+00:00", "trade", 10.955, 300.0]
["2026-09-21T14:26:06.891124+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:06.891170+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:06.899354+00:00", "trade", 10.955, 300.0]
["2026-09-21T14:26:06.899693+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:06.900426+00:00", "trade", 10.955, 500.0]
["2026-09-21T14:26:06.971438+00:00", "trade", 10.95, 82.0]
["2026-09-21T14:26:06.971515+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:06.971539+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:06.971811+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:06.972302+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:06.972309+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:07.068421+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:07.153521+00:00", "trade", 10.9852, 28.0]
["2026-09-21T14:26:08.643573+00:00", "trade", 10.955, 29.0]
["2026-09-21T14:26:11.558343+00:00", "trade", 10.95, 90.0]
["2026-09-21T14:26:11.558927+00:00", "trade", 10.9546, 51.0]
["2026-09-21T14:26:11.983792+00:00", "trade", 10.95, 249.0]
["2026-09-21T14:26:11.983805+00:00", "trade", 10.95, 10.0]
["2026-09-21T14:26:11.983809+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:11.983810+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:11.983812+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:11.983813+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:11.983814+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:11.983815+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:11.983816+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:11.983816+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:11.983818+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:11.983821+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:11.983822+00:00", "trade", 10.95, 25.0]
["2026-09-21T14:26:11.983823+00:00", "trade", 10.95, 343.0]
["2026-09-21T14:26:11.983832+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:11.983836+00:00", "trade", 10.95, 343.0]
["2026-09-21T14:26:11.983843+00:00", "trade", 10.95, 104.0]
["2026-09-21T14:26:11.983859+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:11.983873+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:11.983885+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:11.983892+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:11.983898+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:11.983904+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:11.983910+00:00", "trade", 10.95, 891.0]
["2026-09-21T14:26:11.983910+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:11.983911+00:00", "trade", 10.95, 602.0]
["2026-09-21T14:26:11.983912+00:00", "trade", 10.95, 1058.0]
["2026-09-21T14:26:11.983913+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:11.983917+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:11.983924+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:11.983931+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:11.983933+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:11.983934+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:11.983935+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:11.983938+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:11.983945+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:11.983946+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:11.983948+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:11.983951+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:11.983958+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:11.983964+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:11.983970+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:11.983977+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:11.983981+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:11.983985+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:11.983992+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:11.983999+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:11.984005+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:11.984011+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:11.984014+00:00", "trade", 10.95, 14.0]
["2026-09-21T14:26:11.984015+00:00", "trade", 10.95, 2.0]
["2026-09-21T14:26:11.984015+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:11.984019+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:11.984026+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:11.984032+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:11.984038+00:00", "trade", 10.95, 60.0]
["2026-09-21T14:26:11.984039+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:11.984046+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:11.984061+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:11.984067+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:11.984074+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:11.984076+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:11.984081+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:11.984095+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:11.984102+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:11.984109+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:11.984116+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:11.984144+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:11.984236+00:00", "trade", 10.95, 11.0]
["2026-09-21T14:26:11.984488+00:00", "trade", 10.95, 57.0]
["2026-09-21T14:26:11.984558+00:00", "trade", 10.95, 77.0]
["2026-09-21T14:26:11.984569+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:11.984639+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:11.984654+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:11.984705+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:11.984767+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:11.985123+00:00", "trade", 10.945, 90.0]
["2026-09-21T14:26:11.985164+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:11.985322+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:11.985415+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:11.985786+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:11.986886+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:26:11.987697+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:11.987901+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:11.987965+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:11.988887+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:11.990874+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:11.992588+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:26:11.997534+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:11.999982+00:00", "trade", 10.945, 10.0]
["2026-09-21T14:26:12.000030+00:00", "trade", 10.945, 126.0]
["2026-09-21T14:26:12.000289+00:00", "trade", 10.945, 126.0]
["2026-09-21T14:26:12.000769+00:00", "trade", 10.945, 158.0]
["2026-09-21T14:26:12.000873+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:26:12.000874+00:00", "trade", 10.945, 158.0]
["2026-09-21T14:26:12.001462+00:00", "trade", 10.9467, 51.0]
["2026-09-21T14:26:12.001641+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:12.002368+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:12.002378+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:12.002396+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:12.002403+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:12.002416+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:12.002476+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:12.002521+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:12.002542+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:12.002626+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:12.002804+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:26:12.002869+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:12.002928+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:12.003464+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:12.003465+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:12.003467+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:12.003468+00:00", "trade", 10.95, 533.0]
["2026-09-21T14:26:12.003471+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:12.003478+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:12.003729+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:12.007624+00:00", "trade", 10.95, 60.0]
["2026-09-21T14:26:12.014721+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:12.014740+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:12.014758+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:12.014823+00:00", "trade", 10.95, 400.0]
["2026-09-21T14:26:12.014881+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:12.014909+00:00", "trade", 10.95, 92.0]
["2026-09-21T14:26:12.014913+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:12.015321+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:12.015333+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:12.015366+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:12.015666+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:12.015818+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:12.016313+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:12.208288+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:12.281184+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:13.016330+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:26:13.016377+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:26:13.016914+00:00", "trade", 10.9485, 58.0]
["2026-09-21T14:26:13.016940+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:13.017040+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:13.150766+00:00", "trade", 10.95, 90.0]
["2026-09-21T14:26:13.151109+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:13.350646+00:00", "trade", 10.9847, 20.0]
["2026-09-21T14:26:13.872705+00:00", "trade", 10.94, 16.0]
["2026-09-21T14:26:13.876774+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:26:13.876776+00:00", "trade", 10.945, 11.0]
["2026-09-21T14:26:13.876777+00:00", "trade", 10.94, 200.0]
["2026-09-21T14:26:13.876779+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:26:13.876782+00:00", "trade", 10.94, 25.0]
["2026-09-21T14:26:13.876783+00:00", "trade", 10.94, 164.0]
["2026-09-21T14:26:13.876793+00:00", "trade", 10.94, 36.0]
["2026-09-21T14:26:13.876793+00:00", "trade", 10.94, 164.0]
["2026-09-21T14:26:13.877301+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:26:13.877331+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:13.877348+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:26:13.877372+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:13.877386+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:13.877559+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:13.877574+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:13.877620+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:13.877634+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:13.877904+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:13.877989+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:13.878042+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:13.956536+00:00", "trade", 10.9484, 200.0]
["2026-09-21T14:26:14.008751+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:14.008799+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:14.844847+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:15.023990+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:15.209307+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:15.484933+00:00", "trade", 10.94, 28.0]
["2026-09-21T14:26:15.567289+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:15.567342+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:15.567390+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:15.730312+00:00", "trade", 10.95, 90.0]
["2026-09-21T14:26:15.730893+00:00", "trade", 10.9438, 50.0]
["2026-09-21T14:26:15.951752+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:16.642791+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:16.642806+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:16.781181+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:26:16.781187+00:00", "trade", 10.945, 118.0]
["2026-09-21T14:26:16.782607+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:26:16.783689+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:26:16.783689+00:00", "trade", 10.945, 158.0]
["2026-09-21T14:26:16.857301+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:26:16.857303+00:00", "trade", 10.945, 158.0]
["2026-09-21T14:26:16.857420+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:26:16.858007+00:00", "trade", 10.945, 56.0]
["2026-09-21T14:26:16.864566+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:26:16.864571+00:00", "trade", 10.945, 118.0]
["2026-09-21T14:26:16.864575+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:26:16.867075+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:26:16.867110+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:26:16.867451+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:26:16.867465+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:26:16.867472+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:26:16.867476+00:00", "trade", 10.94, 353.0]
["2026-09-21T14:26:16.867502+00:00", "trade", 10.94, 200.0]
["2026-09-21T14:26:16.867504+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:16.867586+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:26:16.867589+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:26:16.867590+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:16.867606+00:00", "trade", 10.945, 158.0]
["2026-09-21T14:26:16.867607+00:00", "trade", 10.945, 137.0]
["2026-09-21T14:26:16.867774+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:16.867822+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:16.867881+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:16.867888+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:16.867934+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:16.867971+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:16.868037+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:16.868051+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:16.868058+00:00", "trade", 10.9432, 51.0]
["2026-09-21T14:26:16.868405+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:16.868501+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:16.869057+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:16.869059+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:16.869107+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:16.869428+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:16.869861+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:16.875212+00:00", "trade", 10.945, 200.0]
["2026-09-21T14:26:16.886279+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:16.886287+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:17.083857+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:17.136464+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:26:17.532921+00:00", "trade", 10.94, 90.0]
["2026-09-21T14:26:17.533510+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:17.555214+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:17.555263+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:17.831693+00:00", "trade", 10.9841, 25.0]
["2026-09-21T14:26:17.832514+00:00", "trade", 10.9841, 23.0]
["2026-09-21T14:26:17.833350+00:00", "trade", 10.9841, 5.0]
["2026-09-21T14:26:17.836955+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:26:17.837016+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:17.837459+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:17.971851+00:00", "trade", 10.9498, 1.0]
["2026-09-21T14:26:18.718562+00:00", "trade", 10.95, 90.0]
["2026-09-21T14:26:19.028062+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.028070+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.440830+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.977535+00:00", "trade", 10.95, 16.0]
["2026-09-21T14:26:19.977577+00:00", "trade", 10.95, 235.0]
["2026-09-21T14:26:19.977579+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:19.977581+00:00", "trade", 10.95, 54.0]
["2026-09-21T14:26:19.977599+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:26:19.977627+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.977634+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.977649+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.977662+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.977863+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.977871+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.977901+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:19.977908+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.977914+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.977951+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:19.977963+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.977990+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.977998+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.978136+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.978163+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.978176+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.978184+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978185+00:00", "trade", 10.9461, 55.0]
["2026-09-21T14:26:19.978194+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978201+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978208+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978214+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978221+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978228+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978234+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978241+00:00", "trade", 10.95, 161.0]
["2026-09-21T14:26:19.978241+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:19.978241+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978252+00:00", "trade", 10.95, 400.0]
["2026-09-21T14:26:19.978253+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978264+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978275+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:19.978275+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:19.978276+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:19.978276+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978277+00:00", "trade", 10.95, 534.0]
["2026-09-21T14:26:19.978279+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978280+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:19.978281+00:00", "trade", 10.95, 500.0]
["2026-09-21T14:26:19.978284+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:19.978284+00:00", "trade", 10.95, 358.0]
["2026-09-21T14:26:19.978284+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:26:19.978284+00:00", "trade", 10.95, 81.0]
["2026-09-21T14:26:19.978284+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978287+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978290+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:19.978291+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:19.978293+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:19.978294+00:00", "trade", 10.95, 300.0]
["2026-09-21T14:26:19.978294+00:00", "trade", 10.95, 10.0]
["2026-09-21T14:26:19.978294+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:19.978300+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:19.978306+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:19.978313+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:19.978320+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:19.978326+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:19.978333+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:19.978335+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:19.978346+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:19.978354+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:19.978354+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978355+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978361+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978375+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978389+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978395+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978402+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978416+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978470+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978586+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978603+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978605+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:19.978607+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:19.978607+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978616+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:19.978620+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:19.978622+00:00", "trade", 10.95, 1.0]
["2026-09-21T14:26:19.978623+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978627+00:00", "trade", 10.955, 200.0]
["2026-09-21T14:26:19.978627+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:19.978635+00:00", "trade", 10.95, 400.0]
["2026-09-21T14:26:19.978637+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:19.978639+00:00", "trade", 10.95, 400.0]
["2026-09-21T14:26:19.978646+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978655+00:00", "trade", 10.95, 57.0]
["2026-09-21T14:26:19.978664+00:00", "trade", 10.95, 400.0]
["2026-09-21T14:26:19.978666+00:00", "trade", 10.95, 256.0]
["2026-09-21T14:26:19.978705+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978787+00:00", "trade", 10.95, 300.0]
["2026-09-21T14:26:19.978831+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978851+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978860+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978876+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978877+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:19.978877+00:00", "trade", 10.95, 400.0]
["2026-09-21T14:26:19.978883+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978890+00:00", "trade", 10.955, 300.0]
["2026-09-21T14:26:19.978892+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:26:19.978892+00:00", "trade", 10.95, 2.0]
["2026-09-21T14:26:19.978893+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:19.978894+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.978896+00:00", "trade", 10.95, 600.0]
["2026-09-21T14:26:19.978898+00:00", "trade", 10.95, 55.0]
["2026-09-21T14:26:19.978899+00:00", "trade", 10.95, 52.0]
["2026-09-21T14:26:19.978973+00:00", "trade", 10.95, 51.0]
["2026-09-21T14:26:19.978991+00:00", "trade", 10.95, 345.0]
["2026-09-21T14:26:19.978992+00:00", "trade", 10.95, 113.0]
["2026-09-21T14:26:19.979066+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.979086+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.979106+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.979116+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.979204+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.979241+00:00", "trade", 10.9468, 51.0]
["2026-09-21T14:26:19.979247+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.979285+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.979318+00:00", "trade", 10.9505, 60.0]
["2026-09-21T14:26:19.979321+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.979347+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.979354+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.979462+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.979499+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.979513+00:00", "trade", 10.9509, 63.0]
["2026-09-21T14:26:19.979788+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.979806+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.980257+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.980288+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.980602+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.980644+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.980918+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:26:19.980919+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:19.980920+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:19.980921+00:00", "trade", 10.95, 534.0]
["2026-09-21T14:26:19.980927+00:00", "trade", 10.95, 181.0]
["2026-09-21T14:26:19.980927+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:19.980929+00:00", "trade", 10.95, 89.0]
["2026-09-21T14:26:19.980929+00:00", "trade", 10.95, 80.0]
["2026-09-21T14:26:19.980934+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:19.980934+00:00", "trade", 10.95, 30.0]
["2026-09-21T14:26:19.980955+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:26:19.980982+00:00", "trade", 10.95, 800.0]
["2026-09-21T14:26:19.980998+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.981005+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.981020+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.981027+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.981034+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:26:19.981040+00:00", "trade", 10.95, 350.0]
["2026-09-21T14:26:19.981057+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.981066+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.981073+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.981080+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.981086+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.981093+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.981096+00:00", "trade", 10.95, 81.0]
["2026-09-21T14:26:19.981099+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:19.981100+00:00", "trade", 10.95, 82.0]
["2026-09-21T14:26:19.981100+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.981105+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:19.981106+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.981107+00:00", "trade", 10.95, 1.0]
["2026-09-21T14:26:19.981109+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:19.981109+00:00", "trade", 10.95, 81.0]
["2026-09-21T14:26:19.981109+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:19.981111+00:00", "trade", 10.95, 155.0]
["2026-09-21T14:26:19.981114+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.981116+00:00", "trade", 10.95, 84.0]
["2026-09-21T14:26:19.981118+00:00", "trade", 10.95, 85.0]
["2026-09-21T14:26:19.981122+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.981134+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.981149+00:00", "trade", 10.95, 115.0]
["2026-09-21T14:26:19.981153+00:00", "trade", 10.95, 350.0]
["2026-09-21T14:26:19.981155+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.981162+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.981198+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.981199+00:00", "trade", 10.95, 80.0]
["2026-09-21T14:26:19.981224+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.981227+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:26:19.981228+00:00", "trade", 10.95, 13.0]
["2026-09-21T14:26:19.981228+00:00", "trade", 10.95, 21.0]
["2026-09-21T14:26:19.981231+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.981239+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.981265+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.981276+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.981279+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:26:19.981299+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:26:19.981299+00:00", "trade", 10.95, 600.0]
["2026-09-21T14:26:19.981299+00:00", "trade", 10.95, 200.0]
["2026-09-21T14:26:19.981299+00:00", "trade", 10.95, 235.0]
["2026-09-21T14:26:19.981299+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:19.981306+00:00", "trade", 10.95, 76.0]
["2026-09-21T14:26:19.981308+00:00", "trade", 10.95, 120.0]
["2026-09-21T14:26:19.981308+00:00", "trade", 10.95, 80.0]
["2026-09-21T14:26:19.981313+00:00", "trade", 10.95, 20.0]
["2026-09-21T14:26:19.981373+00:00", "trade", 10.95, 79.0]
["2026-09-21T14:26:19.981498+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:19.981542+00:00", "trade", 10.9497, 50.0]
["2026-09-21T14:26:19.981560+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:19.981574+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:19.981630+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:19.981636+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:19.981658+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:19.981679+00:00", "trade", 10.95, 50.0]
["2026-09-21T14:26:19.981797+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:19.981852+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:19.981888+00:00", "trade", 10.9498, 63.0]
["2026-09-21T14:26:19.981999+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:19.982191+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:19.982294+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:19.982489+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:19.983329+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:19.986029+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:19.987976+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:20.078972+00:00", "trade", 10.955, 19.0]
["2026-09-21T14:26:20.079228+00:00", "trade", 10.955, 13.0]
["2026-09-21T14:26:20.090154+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:20.115532+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:20.115559+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:20.204627+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:20.450461+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:20.450487+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:20.450888+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:20.451508+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:20.464584+00:00", "trade", 10.955, 800.0]
["2026-09-21T14:26:20.508296+00:00", "trade", 10.955, 800.0]
["2026-09-21T14:26:20.508921+00:00", "trade", 10.9533, 71.0]
["2026-09-21T14:26:20.979808+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:21.080658+00:00", "trade", 10.955, 237.0]
["2026-09-21T14:26:21.080674+00:00", "trade", 10.955, 800.0]
["2026-09-21T14:26:21.080678+00:00", "trade", 10.955, 126.0]
["2026-09-21T14:26:21.080686+00:00", "trade", 10.955, 500.0]
["2026-09-21T14:26:21.081210+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:21.081270+00:00", "trade", 10.9514, 51.0]
["2026-09-21T14:26:21.570814+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:21.571238+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:21.571301+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:21.727751+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:21.727813+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:21.788369+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:21.789087+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:21.913332+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:22.132145+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:26:22.132740+00:00", "trade", 10.955, 51.0]
["2026-09-21T14:26:22.132961+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:22.133756+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:22.159662+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:22.284881+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:22.286475+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:22.286745+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:22.427991+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:22.772137+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:22.772990+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:22.801349+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:22.838617+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:22.838717+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:22.982739+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:26:23.062117+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:23.295759+00:00", "trade", 10.955, 200.0]
["2026-09-21T14:26:23.295843+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:23.296530+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:23.296913+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:23.296948+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:23.299814+00:00", "trade", 10.955, 350.0]
["2026-09-21T14:26:23.299840+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:23.299866+00:00", "trade", 10.955, 250.0]
["2026-09-21T14:26:23.300589+00:00", "trade", 10.955, 350.0]
["2026-09-21T14:26:23.303309+00:00", "trade", 10.955, 300.0]
["2026-09-21T14:26:23.303355+00:00", "trade", 10.955, 300.0]
["2026-09-21T14:26:23.303939+00:00", "trade", 10.955, 54.0]
["2026-09-21T14:26:23.379620+00:00", "trade", 10.95, 90.0]
["2026-09-21T14:26:23.448962+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:23.713154+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:23.713182+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:23.713810+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:23.838806+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:23.839704+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:23.899011+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:23.921106+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:24.030770+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:24.031490+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:24.271824+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:24.273139+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:24.455253+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:24.575268+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:24.576167+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:24.947477+00:00", "trade", 10.955, 1.0]
["2026-09-21T14:26:24.948308+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:24.949433+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:25.165386+00:00", "trade", 10.955, 300.0]
["2026-09-21T14:26:25.165898+00:00", "trade", 10.955, 400.0]
["2026-09-21T14:26:25.166152+00:00", "trade", 10.955, 300.0]
["2026-09-21T14:26:25.166237+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:25.169703+00:00", "trade", 10.955, 500.0]
["2026-09-21T14:26:25.228538+00:00", "trade", 10.955, 800.0]
["2026-09-21T14:26:25.228543+00:00", "trade", 10.955, 200.0]
["2026-09-21T14:26:25.228884+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:25.228933+00:00", "trade", 10.955, 300.0]
["2026-09-21T14:26:25.229117+00:00", "trade", 10.9548, 69.0]
["2026-09-21T14:26:25.302986+00:00", "trade", 10.955, 21.0]
["2026-09-21T14:26:26.070918+00:00", "trade", 10.9418, 468.0]
["2026-09-21T14:26:26.262285+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:26.263512+00:00", "trade", 10.955, 500.0]
["2026-09-21T14:26:26.278052+00:00", "trade", 10.955, 15.0]
["2026-09-21T14:26:27.357394+00:00", "trade", 10.96, 90.0]
["2026-09-21T14:26:27.818556+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:27.818607+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:27.860621+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:27.860672+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:28.124608+00:00", "trade", 10.9807, 9.0]
["2026-09-21T14:26:28.127023+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:28.220058+00:00", "trade", 10.95, 90.0]
["2026-09-21T14:26:29.700976+00:00", "trade", 10.96, 90.0]
["2026-09-21T14:26:29.741747+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:29.742534+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:29.902927+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:30.226884+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:30.226934+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:30.543301+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:30.543358+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:30.627738+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:30.628363+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:30.738360+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:30.738408+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:30.866701+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:30.922170+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:30.922591+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:31.003894+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:31.049493+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:31.049539+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:31.056317+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:31.092620+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:31.460556+00:00", "trade", 10.95, 400.0]
["2026-09-21T14:26:31.461896+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:31.462269+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:31.475221+00:00", "trade", 10.955, 300.0]
["2026-09-21T14:26:31.475803+00:00", "trade", 10.9542, 58.0]
["2026-09-21T14:26:31.939271+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:32.068729+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:26:32.068731+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:26:32.068735+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:32.068748+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:32.068755+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:32.068761+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:32.068768+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:32.068775+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:32.068782+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:32.068789+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:32.068795+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:32.068796+00:00", "trade", 10.96, 18.0]
["2026-09-21T14:26:32.068802+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:32.068807+00:00", "trade", 10.96, 10.0]
["2026-09-21T14:26:32.068807+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:26:32.068823+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:32.068829+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:32.068836+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:32.068844+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:26:32.068876+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:32.068883+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:32.068891+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:32.068897+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:32.068904+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:32.068910+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:32.068917+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:32.068924+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:32.068930+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:32.068937+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:32.068944+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:32.068950+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:32.068986+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:32.068987+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:26:32.068988+00:00", "trade", 10.96, 361.0]
["2026-09-21T14:26:32.068989+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:26:32.068994+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:26:32.068994+00:00", "trade", 10.96, 596.0]
["2026-09-21T14:26:32.068995+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:32.068996+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:26:32.068998+00:00", "trade", 10.96, 181.0]
["2026-09-21T14:26:32.069002+00:00", "trade", 10.96, 600.0]
["2026-09-21T14:26:32.069002+00:00", "trade", 10.96, 84.0]
["2026-09-21T14:26:32.069002+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:32.069003+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:26:32.069006+00:00", "trade", 10.96, 534.0]
["2026-09-21T14:26:32.069008+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:32.069009+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:26:32.069009+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:26:32.069010+00:00", "trade", 10.96, 300.0]
["2026-09-21T14:26:32.069013+00:00", "trade", 10.96, 12.0]
["2026-09-21T14:26:32.069015+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:32.069022+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:32.069029+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:32.069036+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:32.069056+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:26:32.069057+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:26:32.069071+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:32.069121+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:26:32.069123+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:26:32.069127+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:26:32.069131+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:26:32.069134+00:00", "trade", 10.96, 79.0]
["2026-09-21T14:26:32.069138+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:26:32.069139+00:00", "trade", 10.96, 76.0]
["2026-09-21T14:26:32.069143+00:00", "trade", 10.96, 468.0]
["2026-09-21T14:26:32.069144+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:26:32.069148+00:00", "trade", 10.96, 2.0]
["2026-09-21T14:26:32.069148+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:26:32.069149+00:00", "trade", 10.96, 500.0]
["2026-09-21T14:26:32.069150+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069151+00:00", "trade", 10.96, 400.0]
["2026-09-21T14:26:32.069151+00:00", "trade", 10.96, 122.0]
["2026-09-21T14:26:32.069153+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069156+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:26:32.069160+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069163+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069167+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069173+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069180+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069187+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069193+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069197+00:00", "trade", 10.96, 18.0]
["2026-09-21T14:26:32.069200+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069207+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069220+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069234+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069237+00:00", "trade", 10.965, 20.0]
["2026-09-21T14:26:32.069240+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069253+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069254+00:00", "trade", 10.965, 118.0]
["2026-09-21T14:26:32.069254+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069260+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069262+00:00", "trade", 10.96, 416.0]
["2026-09-21T14:26:32.069267+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069274+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069281+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069294+00:00", "trade", 10.965, 22.0]
["2026-09-21T14:26:32.069295+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069296+00:00", "trade", 10.96, 158.0]
["2026-09-21T14:26:32.069296+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069306+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069307+00:00", "trade", 10.965, 98.0]
["2026-09-21T14:26:32.069308+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069310+00:00", "trade", 10.96, 118.0]
["2026-09-21T14:26:32.069321+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069329+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069343+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069344+00:00", "trade", 10.96, 158.0]
["2026-09-21T14:26:32.069350+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069358+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069365+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069376+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069409+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069467+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069470+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069520+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069527+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069559+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069565+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069611+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069616+00:00", "trade", 10.96, 54.0]
["2026-09-21T14:26:32.069619+00:00", "trade", 10.96, 184.0]
["2026-09-21T14:26:32.069619+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069622+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:26:32.069623+00:00", "trade", 10.96, 66.0]
["2026-09-21T14:26:32.069626+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069630+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069632+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069636+00:00", "trade", 10.96, 88.0]
["2026-09-21T14:26:32.069637+00:00", "trade", 10.96, 84.0]
["2026-09-21T14:26:32.069637+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069638+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:26:32.069640+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069654+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069661+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069674+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069680+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069681+00:00", "trade", 10.96, 53.0]
["2026-09-21T14:26:32.069772+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069780+00:00", "trade", 10.96, 59.0]
["2026-09-21T14:26:32.069787+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069828+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069838+00:00", "trade", 10.9573, 50.0]
["2026-09-21T14:26:32.069884+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069902+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.069921+00:00", "trade", 10.9607, 51.0]
["2026-09-21T14:26:32.069944+00:00", "trade", 10.965, 1.0]
["2026-09-21T14:26:32.069978+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.070292+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.070452+00:00", "trade", 10.96, 10.0]
["2026-09-21T14:26:32.070472+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.070948+00:00", "trade", 10.965, 600.0]
["2026-09-21T14:26:32.071206+00:00", "trade", 10.965, 700.0]
["2026-09-21T14:26:32.071785+00:00", "trade", 10.9634, 56.0]
["2026-09-21T14:26:32.079579+00:00", "trade", 10.965, 366.0]
["2026-09-21T14:26:32.079845+00:00", "trade", 10.965, 900.0]
["2026-09-21T14:26:32.080780+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.084628+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.091229+00:00", "trade", 10.965, 300.0]
["2026-09-21T14:26:32.091702+00:00", "trade", 10.965, 200.0]
["2026-09-21T14:26:32.091928+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.091952+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.091965+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.091974+00:00", "trade", 10.96, 84.0]
["2026-09-21T14:26:32.092284+00:00", "trade", 10.965, 51.0]
["2026-09-21T14:26:32.092389+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.093152+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.099851+00:00", "trade", 10.965, 2012.0]
["2026-09-21T14:26:32.100430+00:00", "trade", 10.9648, 61.0]
["2026-09-21T14:26:32.100686+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.157400+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.157903+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.157915+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.157926+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.158312+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.158818+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.167374+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.218937+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.219610+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.220628+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.220989+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.229012+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.229474+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.241857+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.242271+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.242963+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.243185+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.251331+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.251833+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.273430+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.387723+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.509439+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.509936+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:32.661198+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:33.101496+00:00", "trade", 10.965, 300.0]
["2026-09-21T14:26:33.458058+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:33.458115+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:33.459104+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:33.459613+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:33.543613+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:34.184054+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:34.184164+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:34.184975+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:34.185099+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:34.185450+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:34.214823+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:34.573490+00:00", "trade", 10.965, 3.0]
["2026-09-21T14:26:34.798683+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:35.400818+00:00", "trade", 10.97, 1.0]
["2026-09-21T14:26:35.400873+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:35.400889+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:35.401035+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:35.595700+00:00", "trade", 10.97, 5.0]
["2026-09-21T14:26:36.050548+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:36.273210+00:00", "trade", 10.96, 25.0]
["2026-09-21T14:26:37.094900+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:37.705661+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:37.706058+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:37.707177+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:37.719122+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:37.805116+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:37.924587+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:38.316674+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:38.780330+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:40.610832+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:40.753321+00:00", "trade", 10.944, 100.0]
["2026-09-21T14:26:41.216383+00:00", "trade", 10.965, 101.0]
["2026-09-21T14:26:41.216736+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:41.216784+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:41.217354+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:41.524828+00:00", "trade", 10.96, 90.0]
["2026-09-21T14:26:41.676448+00:00", "trade", 10.97, 1.0]
["2026-09-21T14:26:41.677113+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:41.677195+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:41.677224+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:41.682449+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:42.897406+00:00", "trade", 10.965, 200.0]
["2026-09-21T14:26:42.898308+00:00", "trade", 10.965, 14.0]
["2026-09-21T14:26:43.081748+00:00", "trade", 10.97, 90.0]
["2026-09-21T14:26:43.832817+00:00", "trade", 10.96, 11.0]
["2026-09-21T14:26:44.742146+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:44.742639+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:45.109526+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:45.110749+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:45.282426+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:45.284735+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:45.404625+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:45.779561+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:46.462755+00:00", "trade", 10.97, 25.0]
["2026-09-21T14:26:47.033130+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:47.173925+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:48.010390+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:48.788486+00:00", "trade", 10.9812, 1400.0]
["2026-09-21T14:26:48.929928+00:00", "trade", 10.9699, 5.0]
["2026-09-21T14:26:48.965261+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:51.311685+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:51.312171+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:51.314033+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:51.314973+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:51.620911+00:00", "trade", 10.948, 100.0]
["2026-09-21T14:26:51.705933+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:51.706836+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:51.737916+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:51.982155+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:52.526136+00:00", "trade", 10.96, 90.0]
["2026-09-21T14:26:53.655370+00:00", "trade", 10.9601, 1.0]
["2026-09-21T14:26:53.724032+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:53.776681+00:00", "trade", 10.97, 90.0]
["2026-09-21T14:26:54.298093+00:00", "trade", 10.965, 11.0]
["2026-09-21T14:26:54.299961+00:00", "trade", 10.97, 78.0]
["2026-09-21T14:26:54.299961+00:00", "trade", 10.97, 173.0]
["2026-09-21T14:26:54.299963+00:00", "trade", 10.97, 15.0]
["2026-09-21T14:26:54.299966+00:00", "trade", 10.97, 34.0]
["2026-09-21T14:26:54.299994+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:54.300001+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:54.300007+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:54.300013+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:54.300020+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:54.300026+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:54.300034+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:26:54.300041+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:26:54.300048+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:26:54.300055+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:26:54.300062+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:26:54.300068+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:26:54.300074+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:26:54.300081+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:26:54.300087+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:26:54.300404+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:26:54.300429+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:26:54.300436+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:26:54.300495+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:26:54.300504+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:26:54.300511+00:00", "trade", 10.97, 500.0]
["2026-09-21T14:26:54.300548+00:00", "trade", 10.97, 1.0]
["2026-09-21T14:26:54.300550+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:26:54.300550+00:00", "trade", 10.97, 400.0]
["2026-09-21T14:26:54.300551+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:26:54.300554+00:00", "trade", 10.97, 500.0]
["2026-09-21T14:26:54.300554+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:26:54.300557+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:26:54.300595+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:26:54.300621+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:26:54.300624+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:26:54.300627+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:26:54.300676+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:26:54.300698+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:26:54.300704+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:26:54.300711+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:26:54.300713+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:26:54.300720+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:26:54.300727+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:26:54.300733+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:26:54.300828+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:26:54.300960+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:26:54.300980+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:26:54.301015+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:26:54.301028+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:26:54.301071+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:26:54.301525+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:26:54.301786+00:00", "trade", 10.975, 400.0]
["2026-09-21T14:26:54.301875+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:26:54.302188+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:26:54.302415+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:26:54.302428+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:26:54.302900+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:26:54.311421+00:00", "trade", 10.975, 126.0]
["2026-09-21T14:26:54.326279+00:00", "trade", 10.975, 1374.0]
["2026-09-21T14:26:54.327629+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:26:54.331530+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:26:54.342207+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:26:54.342214+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:26:54.342235+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:26:54.342242+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:26:54.342508+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:26:54.342522+00:00", "trade", 10.98, 344.0]
["2026-09-21T14:26:54.342523+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:26:54.342716+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:26:54.342726+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:26:54.342790+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:26:54.342791+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:54.342942+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:54.343019+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:54.343063+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:54.343222+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:54.343387+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:54.343398+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:54.343502+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:54.343525+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:54.343693+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:54.343980+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:54.344111+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:54.344498+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:54.344948+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:54.345767+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:26:54.349967+00:00", "trade", 10.97, 1.0]
["2026-09-21T14:26:54.359229+00:00", "trade", 10.985, 818.0]
["2026-09-21T14:26:54.517479+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:54.517892+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:54.518374+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:54.732456+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:54.732915+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:54.733065+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:54.773120+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:26:54.774173+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:54.843880+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:54.843943+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:26:54.844070+00:00", "trade", 10.99, 12.0]
["2026-09-21T14:26:54.844070+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:54.844415+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:54.844593+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:54.844651+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:54.844818+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:54.845046+00:00", "trade", 10.985, 200.0]
["2026-09-21T14:26:54.845667+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:54.846295+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:54.852401+00:00", "trade", 10.985, 300.0]
["2026-09-21T14:26:54.854221+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:54.868142+00:00", "trade", 10.99, 1.0]
["2026-09-21T14:26:55.036088+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:55.115078+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:55.116510+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:55.441190+00:00", "trade", 10.985, 81.0]
["2026-09-21T14:26:55.441983+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:55.442084+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:55.442481+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:55.442745+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:55.504889+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:55.569759+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:55.571367+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:55.703363+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:55.703459+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:55.703652+00:00", "trade", 10.98, 2.0]
["2026-09-21T14:26:55.704787+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:55.705014+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:55.706233+00:00", "trade", 10.985, 300.0]
["2026-09-21T14:26:55.706511+00:00", "trade", 10.985, 200.0]
["2026-09-21T14:26:56.351542+00:00", "trade", 10.9899, 5000.0]
["2026-09-21T14:26:56.352339+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:56.352348+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:56.619485+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:56.619493+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:56.619598+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:56.619940+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:56.619982+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:56.621595+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:56.622241+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:57.982433+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:57.982646+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:57.982941+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:57.983309+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:57.983394+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:57.992356+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:58.112461+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:58.114919+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:58.114944+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:58.115920+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:58.119598+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:58.120055+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:58.602971+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:58.603028+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:58.603702+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:58.604161+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:58.613809+00:00", "trade", 10.8817, 100.0]
["2026-09-21T14:26:58.687912+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:58.850230+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:58.850256+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:58.850910+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:58.850982+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:59.141498+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:59.153501+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:59.241029+00:00", "trade", 10.9813, 1869.0]
["2026-09-21T14:26:59.619998+00:00", "trade", 10.9896, 454.0]
["2026-09-21T14:26:59.620099+00:00", "trade", 10.9896, 1.0]
["2026-09-21T14:26:59.620785+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:59.620883+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:59.621270+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:59.666404+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:26:59.684600+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:00.653558+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:00.653928+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:00.841536+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:01.156773+00:00", "trade", 10.9807, 10.0]
["2026-09-21T14:27:01.157727+00:00", "trade", 10.985, 18.0]
["2026-09-21T14:27:01.862582+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:01.862646+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:01.862678+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:01.965865+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:01.994362+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:02.359454+00:00", "trade", 10.98, 25.0]
["2026-09-21T14:27:02.360917+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:02.361379+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:03.093087+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:03.481672+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:03.872127+00:00", "trade", 10.985, 19.0]
["2026-09-21T14:27:03.873010+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:03.874293+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:03.874750+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:03.876902+00:00", "trade", 10.985, 35.0]
["2026-09-21T14:27:03.879448+00:00", "trade", 10.985, 10.0]
["2026-09-21T14:27:05.108609+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:05.109539+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:05.131692+00:00", "trade", 10.98, 90.0]
["2026-09-21T14:27:05.132695+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:05.134159+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:05.134616+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:05.604746+00:00", "trade", 10.9825, 73.0]
["2026-09-21T14:27:05.935075+00:00", "trade", 10.98, 90.0]
["2026-09-21T14:27:06.707701+00:00", "trade", 10.985, 1.0]
["2026-09-21T14:27:06.782356+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:06.935871+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:06.935950+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:06.935978+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:06.936778+00:00", "trade", 10.985, 400.0]
["2026-09-21T14:27:06.955207+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:07.124132+00:00", "trade", 10.99, 90.0]
["2026-09-21T14:27:07.160869+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:27:07.982128+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:07.982174+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:07.987513+00:00", "trade", 10.985, 300.0]
["2026-09-21T14:27:07.988963+00:00", "trade", 10.985, 300.0]
["2026-09-21T14:27:07.995590+00:00", "trade", 10.985, 300.0]
["2026-09-21T14:27:08.377054+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:10.370762+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:10.370810+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:10.719217+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:27:10.719281+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:10.719784+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:10.719791+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:10.719794+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:10.719832+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:10.724917+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:10.973329+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:11.183629+00:00", "trade", 10.99, 10.0]
["2026-09-21T14:27:11.183743+00:00", "trade", 10.99, 6.0]
["2026-09-21T14:27:11.595504+00:00", "trade", 10.99, 90.0]
["2026-09-21T14:27:12.256875+00:00", "trade", 10.9816, 9.0]
["2026-09-21T14:27:12.719287+00:00", "trade", 10.9899, 2000.0]
["2026-09-21T14:27:13.159077+00:00", "trade", 10.99, 97.0]
["2026-09-21T14:27:13.159085+00:00", "trade", 10.99, 303.0]
["2026-09-21T14:27:13.159086+00:00", "trade", 10.99, 97.0]
["2026-09-21T14:27:13.159102+00:00", "trade", 10.99, 103.0]
["2026-09-21T14:27:13.159102+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:13.159103+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:27:13.159106+00:00", "trade", 10.99, 303.0]
["2026-09-21T14:27:13.159107+00:00", "trade", 10.99, 32.0]
["2026-09-21T14:27:13.159110+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:13.159117+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:13.159123+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:13.159136+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:13.159143+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:13.159150+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:13.159163+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:13.159170+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:13.159177+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:13.159191+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:27:13.159217+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:27:13.159239+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:13.159246+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:13.159278+00:00", "trade", 10.99, 400.0]
["2026-09-21T14:27:13.159423+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:27:13.159430+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:27:13.159438+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:27:13.159444+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:27:13.159450+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:27:13.159457+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:27:13.159463+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:27:13.159470+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:27:13.159478+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:27:13.159481+00:00", "trade", 10.99, 2.0]
["2026-09-21T14:27:13.159482+00:00", "trade", 10.99, 95.0]
["2026-09-21T14:27:13.159482+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:27:13.159511+00:00", "trade", 10.99, 405.0]
["2026-09-21T14:27:13.159514+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:27:13.159514+00:00", "trade", 10.99, 500.0]
["2026-09-21T14:27:13.159514+00:00", "trade", 10.99, 97.0]
["2026-09-21T14:27:13.159514+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:13.159519+00:00", "trade", 10.99, 103.0]
["2026-09-21T14:27:13.159525+00:00", "trade", 10.99, 25.0]
["2026-09-21T14:27:13.159548+00:00", "trade", 10.99, 300.0]
["2026-09-21T14:27:13.159640+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:13.159700+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:13.159793+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:13.159995+00:00", "trade", 10.995, 18.0]
["2026-09-21T14:27:13.160016+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:13.160094+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:13.160131+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:13.160248+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:13.160475+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:13.160525+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:13.160546+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:13.160664+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:13.160901+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:13.161124+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:13.161556+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:13.162222+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:13.163416+00:00", "trade", 10.995, 24.0]
["2026-09-21T14:27:13.163625+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:13.166184+00:00", "trade", 10.99, 11.0]
["2026-09-21T14:27:13.179614+00:00", "trade", 10.99, 175.0]
["2026-09-21T14:27:13.179711+00:00", "trade", 10.99, 175.0]
["2026-09-21T14:27:13.179789+00:00", "trade", 10.99, 150.0]
["2026-09-21T14:27:13.180513+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:13.194640+00:00", "trade", 10.995, 200.0]
["2026-09-21T14:27:13.206461+00:00", "trade", 10.995, 255.0]
["2026-09-21T14:27:13.249883+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:13.260567+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:13.261015+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:13.488599+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:13.488965+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:13.489423+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:13.489644+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:13.489975+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:13.545810+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:13.908082+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:14.130710+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:27:14.135594+00:00", "trade", 10.995, 100.0]
["2026-09-21T14:27:14.136868+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:14.145432+00:00", "trade", 10.995, 200.0]
["2026-09-21T14:27:14.392042+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:14.392885+00:00", "trade", 11.0, 300.0]
["2026-09-21T14:27:14.393319+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:14.393467+00:00", "trade", 11.0, 92.0]
["2026-09-21T14:27:14.393517+00:00", "trade", 10.99, 13.0]
["2026-09-21T14:27:14.393831+00:00", "trade", 11.0, 1.0]
["2026-09-21T14:27:14.859301+00:00", "trade", 10.99, 45.0]
["2026-09-21T14:27:14.859507+00:00", "trade", 10.99, 45.0]
["2026-09-21T14:27:14.859621+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:14.884847+00:00", "trade", 10.995, 100.0]
["2026-09-21T14:27:15.110116+00:00", "trade", 10.99, 142.0]
["2026-09-21T14:27:15.279207+00:00", "trade", 10.99, 90.0]
["2026-09-21T14:27:15.376839+00:00", "trade", 10.99, 25.0]
["2026-09-21T14:27:15.376861+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:27:15.376863+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:15.376866+00:00", "trade", 10.99, 200.0]
["2026-09-21T14:27:15.376867+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:15.376870+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:15.376874+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:15.376878+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:27:15.376880+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:15.376886+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:15.376893+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:15.376900+00:00", "quote", 10.99, 11.0]
["2026-09-21T14:27:15.376908+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:27:15.376914+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:27:15.376921+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:27:15.376928+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:27:15.376935+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:27:15.376942+00:00", "trade", 10.99, 3.0]
["2026-09-21T14:27:15.376942+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:27:15.376949+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:27:15.376954+00:00", "trade", 10.99, 97.0]
["2026-09-21T14:27:15.376963+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:27:15.376970+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:27:15.376976+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:27:15.376982+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:27:15.377076+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:27:15.377087+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:27:15.377089+00:00", "trade", 10.99, 258.0]
["2026-09-21T14:27:15.377106+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:27:15.377120+00:00", "quote", 10.99, 10.99]
["2026-09-21T14:27:15.377184+00:00", "trade", 10.99, 100.0]
["2026-09-21T14:27:15.377184+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:15.377221+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:15.377557+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:15.377836+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:15.378091+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:15.378436+00:00", "trade", 10.985, 14.0]
["2026-09-21T14:27:15.379578+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:15.380129+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:15.382667+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:15.409598+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:15.410060+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:16.199106+00:00", "trade", 10.99, 90.0]
["2026-09-21T14:27:16.199879+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:16.199934+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:16.466200+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:16.528666+00:00", "trade", 10.9823, 1.0]
["2026-09-21T14:27:17.039303+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:17.064420+00:00", "trade", 10.985, 50.0]
["2026-09-21T14:27:17.231596+00:00", "trade", 10.9669, 4.0]
["2026-09-21T14:27:17.741837+00:00", "trade", 10.9594, 600.0]
["2026-09-21T14:27:18.109553+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:18.308158+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:18.809410+00:00", "trade", 10.984, 20.0]
["2026-09-21T14:27:18.897546+00:00", "trade", 10.98, 909.0]
["2026-09-21T14:27:18.897908+00:00", "trade", 10.98, 1.0]
["2026-09-21T14:27:19.240667+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:19.259752+00:00", "trade", 10.985, 10.0]
["2026-09-21T14:27:20.455958+00:00", "trade", 10.9725, 800.0]
["2026-09-21T14:27:20.814184+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:21.193651+00:00", "trade", 10.985, 4.0]
["2026-09-21T14:27:21.610088+00:00", "trade", 10.99, 1.0]
["2026-09-21T14:27:21.613802+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:22.454720+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:22.496619+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:22.496896+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:23.439946+00:00", "trade", 10.9899, 554.0]
["2026-09-21T14:27:24.250864+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:27:25.246155+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:25.249332+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:25.279481+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:25.775483+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:26.183235+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:27:26.183259+00:00", "trade", 10.98, 900.0]
["2026-09-21T14:27:26.183260+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:27:26.183261+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:27:26.183324+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:26.183331+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:26.183338+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:26.183351+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:26.183365+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:26.183372+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:26.183379+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:26.183385+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:26.183392+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:26.183398+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:26.183404+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:26.183410+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:26.183416+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:26.183500+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:26.183534+00:00", "trade", 10.98, 33.0]
["2026-09-21T14:27:26.183535+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:27:26.183539+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:27:26.183541+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:27:26.183541+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:27:26.183542+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:27:26.183593+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:26.183731+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:26.183751+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:26.183786+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:26.183817+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:26.183822+00:00", "trade", 10.98, 2.0]
["2026-09-21T14:27:26.183824+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:27:26.183824+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:27:26.183832+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:27:26.183834+00:00", "trade", 10.98, 596.0]
["2026-09-21T14:27:26.183834+00:00", "trade", 10.98, 1200.0]
["2026-09-21T14:27:26.183834+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:26.183837+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:26.183889+00:00", "trade", 10.98, 480.0]
["2026-09-21T14:27:26.183889+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:27:26.183890+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:26.183921+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:27:26.184040+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:26.184048+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:26.184090+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:26.184090+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:26.184162+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:26.184255+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:26.184316+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:26.184587+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:26.184630+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:26.188357+00:00", "trade", 10.98, 175.0]
["2026-09-21T14:27:26.189137+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:26.191226+00:00", "trade", 10.98, 600.0]
["2026-09-21T14:27:26.195779+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:26.199525+00:00", "trade", 10.98, 300.0]
["2026-09-21T14:27:26.199534+00:00", "trade", 10.98, 351.0]
["2026-09-21T14:27:26.199539+00:00", "trade", 10.98, 700.0]
["2026-09-21T14:27:26.199543+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:27:26.199548+00:00", "trade", 10.98, 351.0]
["2026-09-21T14:27:26.199554+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:26.199556+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:27:26.199558+00:00", "trade", 10.98, 40.0]
["2026-09-21T14:27:26.199603+00:00", "trade", 10.98, 354.0]
["2026-09-21T14:27:26.199604+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:27:26.199605+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:27:26.199605+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:26.199608+00:00", "trade", 10.98, 500.0]
["2026-09-21T14:27:26.199609+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:27:26.199613+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:26.199620+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:26.199646+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:26.199653+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:26.199660+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:26.199666+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:26.199679+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:26.199686+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:26.199693+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:26.199700+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:26.199714+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:26.199720+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:26.199727+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:26.199733+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:26.199740+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:26.199746+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:26.199773+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:26.199882+00:00", "trade", 10.98, 2.0]
["2026-09-21T14:27:26.199915+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:26.200018+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:26.200070+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:27:26.200162+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:27:26.200163+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:27:26.200163+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:27:26.200164+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:26.200268+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:26.200343+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:26.200373+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:26.200444+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:26.200684+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:26.200742+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:26.201380+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:26.201388+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:26.201756+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:26.201770+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:26.202438+00:00", "trade", 10.985, 100.0]
["2026-09-21T14:27:26.300415+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:27.200566+00:00", "trade", 10.985, 16.0]
["2026-09-21T14:27:27.607696+00:00", "trade", 10.9611, 100.0]
["2026-09-21T14:27:27.760332+00:00", "trade", 10.985, 76.0]
["2026-09-21T14:27:27.890938+00:00", "trade", 10.9819, 4.0]
["2026-09-21T14:27:27.915781+00:00", "trade", 10.99, 90.0]
["2026-09-21T14:27:27.963448+00:00", "trade", 10.985, 2.0]
["2026-09-21T14:27:28.011254+00:00", "trade", 10.985, 62.0]
["2026-09-21T14:27:28.626234+00:00", "trade", 10.98, 16.0]
["2026-09-21T14:27:29.348327+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:27:29.348328+00:00", "trade", 10.98, 14.0]
["2026-09-21T14:27:29.348330+00:00", "trade", 10.98, 90.0]
["2026-09-21T14:27:29.348384+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:29.348391+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:29.348398+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:29.348405+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:29.348411+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:29.348417+00:00", "trade", 10.98, 200.0]
["2026-09-21T14:27:29.348418+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:27:29.348418+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:29.348421+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:27:29.348421+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:27:29.348423+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:27:29.348425+00:00", "quote", 10.98, 10.99]
["2026-09-21T14:27:29.348433+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:29.348438+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:27:29.348439+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:27:29.348440+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:29.348443+00:00", "trade", 10.98, 100.0]
["2026-09-21T14:27:29.348446+00:00", "trade", 10.98, 2.0]
["2026-09-21T14:27:29.348446+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:29.348447+00:00", "trade", 10.98, 20.0]
["2026-09-21T14:27:29.348450+00:00", "trade", 10.98, 30.0]
["2026-09-21T14:27:29.348454+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:29.348460+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:29.348467+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:29.348473+00:00", "trade", 10.98, 40.0]
["2026-09-21T14:27:29.348473+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:29.348474+00:00", "trade", 10.98, 500.0]
["2026-09-21T14:27:29.348488+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:29.348494+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:29.348502+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:29.348509+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:29.348515+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:29.348525+00:00", "trade", 10.98, 500.0]
["2026-09-21T14:27:29.348526+00:00", "trade", 10.98, 111.0]
["2026-09-21T14:27:29.348530+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:29.348536+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:29.348560+00:00", "quote", 10.98, 10.98]
["2026-09-21T14:27:29.348600+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.348655+00:00", "trade", 10.98, 48.0]
["2026-09-21T14:27:29.348684+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.348708+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.348928+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.348935+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.348943+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.348984+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.349000+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.349060+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.349086+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.349335+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.349422+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.349433+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.350646+00:00", "trade", 10.98, 400.0]
["2026-09-21T14:27:29.350659+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.350670+00:00", "trade", 10.98, 296.0]
["2026-09-21T14:27:29.350884+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:27:29.350886+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:27:29.350887+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:27:29.350890+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:27:29.350891+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:27:29.350893+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:27:29.350924+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.350931+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.350937+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.350946+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.350953+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.350960+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.350965+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:27:29.350973+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:27:29.350986+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:27:29.350990+00:00", "trade", 10.97, 1500.0]
["2026-09-21T14:27:29.350990+00:00", "trade", 10.97, 400.0]
["2026-09-21T14:27:29.350991+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:27:29.351003+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:29.351016+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:29.351078+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:29.351081+00:00", "trade", 10.97, 51.0]
["2026-09-21T14:27:29.351084+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:27:29.351086+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:27:29.351087+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:27:29.351125+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:29.351143+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:29.351240+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:29.351247+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:29.351254+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:29.351260+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:27:29.351260+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:29.351263+00:00", "trade", 10.97, 800.0]
["2026-09-21T14:27:29.351263+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:27:29.351263+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:27:29.351264+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:29.351267+00:00", "trade", 10.97, 2.0]
["2026-09-21T14:27:29.351267+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:29.351270+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:27:29.351288+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:29.351292+00:00", "trade", 10.97, 86.0]
["2026-09-21T14:27:29.351303+00:00", "trade", 10.97, 14.0]
["2026-09-21T14:27:29.351353+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:29.351385+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:29.351494+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:29.351538+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:29.351547+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:29.351593+00:00", "trade", 10.965, 3.0]
["2026-09-21T14:27:29.351594+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:29.351595+00:00", "trade", 10.965, 100.0]
["2026-09-21T14:27:29.351596+00:00", "trade", 10.97, 62.0]
["2026-09-21T14:27:29.351601+00:00", "trade", 10.97, 38.0]
["2026-09-21T14:27:29.351602+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:27:29.351604+00:00", "trade", 10.97, 676.0]
["2026-09-21T14:27:29.351612+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:29.351618+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:29.351625+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:29.351639+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:29.351654+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:27:29.351676+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:29.351679+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:29.351685+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:29.351694+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:27:29.351696+00:00", "trade", 10.97, 62.0]
["2026-09-21T14:27:29.351696+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:27:29.351698+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:27:29.351700+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:27:29.351700+00:00", "trade", 10.97, 99.0]
["2026-09-21T14:27:29.351701+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:27:29.351704+00:00", "trade", 10.97, 62.0]
["2026-09-21T14:27:29.351707+00:00", "trade", 10.97, 500.0]
["2026-09-21T14:27:29.351707+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:29.351713+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:29.351721+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:29.351723+00:00", "trade", 10.965, 74.0]
["2026-09-21T14:27:29.351728+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:29.351741+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:29.351755+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:29.351762+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:29.351769+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:29.351777+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:29.351784+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:29.351790+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:29.351804+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:29.351811+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:29.351818+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:29.351826+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:29.351833+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:29.351839+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:29.351852+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:29.351853+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:27:29.351867+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:29.351880+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:29.351888+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:29.351894+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:29.351947+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:29.352076+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:29.352159+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.352160+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:27:29.352222+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.352230+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.352246+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.352253+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.352363+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.352438+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.352463+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.352469+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.352511+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.352565+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.352666+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.352689+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.352708+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.352783+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.352856+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.353423+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.353681+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.353801+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.354105+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.358712+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.365496+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:27:29.366628+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:27:29.385263+00:00", "trade", 10.98, 175.0]
["2026-09-21T14:27:29.398401+00:00", "trade", 10.975, 90.0]
["2026-09-21T14:27:29.418872+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.419392+00:00", "trade", 10.975, 300.0]
["2026-09-21T14:27:29.500557+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.610497+00:00", "trade", 10.9614, 3057.0]
["2026-09-21T14:27:29.707848+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:29.839308+00:00", "trade", 10.975, 90.0]
["2026-09-21T14:27:30.265510+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:30.629332+00:00", "trade", 10.9614, 18.0]
["2026-09-21T14:27:30.782596+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:30.960543+00:00", "trade", 10.97, 25.0]
["2026-09-21T14:27:31.144121+00:00", "trade", 10.98, 90.0]
["2026-09-21T14:27:31.176601+00:00", "trade", 10.9777, 9.0]
["2026-09-21T14:27:31.613253+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:31.613710+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:31.748320+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:31.830815+00:00", "trade", 10.9749, 6.0]
["2026-09-21T14:27:32.037282+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:32.049729+00:00", "trade", 10.9614, 23.0]
["2026-09-21T14:27:32.104074+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:32.164444+00:00", "trade", 10.975, 10.0]
["2026-09-21T14:27:32.219506+00:00", "trade", 10.975, 100.0]
["2026-09-21T14:27:32.236302+00:00", "trade", 10.975, 102.0]
["2026-09-21T14:27:32.618651+00:00", "trade", 10.9614, 10.0]
["2026-09-21T14:27:33.101885+00:00", "trade", 10.9615, 15.0]
["2026-09-21T14:27:34.124695+00:00", "trade", 10.9615, 10.0]
["2026-09-21T14:27:34.324263+00:00", "trade", 10.98, 90.0]
["2026-09-21T14:27:34.407627+00:00", "trade", 10.8903, 100.0]
["2026-09-21T14:27:34.671122+00:00", "trade", 10.9638, 12.0]
["2026-09-21T14:27:35.705991+00:00", "trade", 10.9641, 15.0]
["2026-09-21T14:27:36.602547+00:00", "trade", 10.98, 90.0]
["2026-09-21T14:27:36.605372+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:36.950871+00:00", "trade", 10.9644, 100.0]
["2026-09-21T14:27:36.996579+00:00", "trade", 10.9644, 22.0]
["2026-09-21T14:27:37.017993+00:00", "trade", 10.9725, 400.0]
["2026-09-21T14:27:37.018034+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:27:37.018035+00:00", "trade", 10.97, 676.0]
["2026-09-21T14:27:37.018037+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:27:37.018038+00:00", "trade", 10.97, 500.0]
["2026-09-21T14:27:37.018041+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:27:37.018042+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:27:37.018044+00:00", "trade", 10.97, 1.0]
["2026-09-21T14:27:37.018063+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:27:37.018063+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:27:37.018113+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:37.018114+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:27:37.018126+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:37.018133+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:37.018168+00:00", "quote", 10.97, 10.98]
["2026-09-21T14:27:37.018226+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:37.018233+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:37.018239+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:37.018255+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:37.018269+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:37.018315+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:27:37.018317+00:00", "trade", 10.97, 20.0]
["2026-09-21T14:27:37.018321+00:00", "trade", 10.97, 99.0]
["2026-09-21T14:27:37.018327+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:27:37.018333+00:00", "trade", 10.97, 10.0]
["2026-09-21T14:27:37.018454+00:00", "trade", 10.97, 124.0]
["2026-09-21T14:27:37.018508+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:37.018546+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:37.018607+00:00", "trade", 10.97, 200.0]
["2026-09-21T14:27:37.018608+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:27:37.018608+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:37.018609+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:27:37.018611+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:37.018671+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:37.018789+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:37.018832+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:27:37.018864+00:00", "quote", 10.97, 10.97]
["2026-09-21T14:27:37.018890+00:00", "trade", 10.97, 100.0]
["2026-09-21T14:27:37.018891+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:37.019297+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:37.019321+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:37.019343+00:00", "trade", 10.96, 9.0]
["2026-09-21T14:27:37.019363+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:37.019407+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:37.019416+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:37.019427+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:37.019511+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:37.019519+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:37.019545+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:37.019639+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:37.019689+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:37.019722+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:37.019737+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:37.019745+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:37.019790+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:37.019915+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:37.020128+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:37.020189+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:37.020894+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:37.021419+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:37.021468+00:00", "quote", 10.96, 10.97]
["2026-09-21T14:27:37.027592+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:27:37.027608+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:27:37.027611+00:00", "trade", 10.96, 10.0]
["2026-09-21T14:27:37.027617+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:27:37.027629+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:27:37.027727+00:00", "trade", 10.96, 20.0]
["2026-09-21T14:27:37.027787+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:27:37.027795+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:27:37.027801+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:27:37.027809+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:27:37.027828+00:00", "quote", 10.96, 10.96]
["2026-09-21T14:27:37.027839+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:27:37.027840+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:27:37.027851+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:27:37.027853+00:00", "trade", 10.96, 9.0]
["2026-09-21T14:27:37.027853+00:00", "trade", 10.96, 200.0]
["2026-09-21T14:27:37.027853+00:00", "trade", 10.96, 100.0]
["2026-09-21T14:27:37.027854+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:27:37.027857+00:00", "trade", 10.96, 2.0]
["2026-09-21T14:27:37.027861+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:27:37.028285+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:27:37.028564+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:27:37.029481+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:27:37.029904+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:27:37.031823+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:27:37.031868+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:27:37.037906+00:00", "trade", 10.97, 175.0]
["2026-09-21T14:27:37.038639+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:27:37.040878+00:00", "trade", 10.955, 1.0]
["2026-09-21T14:27:37.045984+00:00", "trade", 10.955, 10.0]
["2026-09-21T14:27:37.061485+00:00", "trade", 10.955, 200.0]
["2026-09-21T14:27:37.061520+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:27:37.061521+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:27:37.061541+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:27:37.061552+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:27:37.061553+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:27:37.061555+00:00", "trade", 10.955, 300.0]
["2026-09-21T14:27:37.061576+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:27:37.061584+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:27:37.061595+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:27:37.061601+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:27:37.061608+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:27:37.061615+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:27:37.061617+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:27:37.061624+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:27:37.061626+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:27:37.061630+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:27:37.061637+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:27:37.061644+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:27:37.061652+00:00", "quote", 10.95, 10.96]
["2026-09-21T14:27:37.061653+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:27:37.061659+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:27:37.061665+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:27:37.061715+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:27:37.061769+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:27:37.061782+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:27:37.061824+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:27:37.061880+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:27:37.061908+00:00", "trade", 10.955, 200.0]
["2026-09-21T14:27:37.061917+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:27:37.061962+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:27:37.061962+00:00", "trade", 10.955, 91.0]
["2026-09-21T14:27:37.061966+00:00", "trade", 10.955, 9.0]
["2026-09-21T14:27:37.061968+00:00", "trade", 10.95, 91.0]
["2026-09-21T14:27:37.061969+00:00", "trade", 10.955, 100.0]
["2026-09-21T14:27:37.061970+00:00", "quote", 10.95, 10.95]
["2026-09-21T14:27:37.061971+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:27:37.061982+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:27:37.061982+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:27:37.061984+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.062004+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.062011+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.062065+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.062072+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.062110+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.062242+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.062320+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.062334+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.062339+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.062348+00:00", "trade", 10.95, 9.0]
["2026-09-21T14:27:37.062348+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.062355+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.062356+00:00", "trade", 10.945, 24.0]
["2026-09-21T14:27:37.062357+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:27:37.062362+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.062366+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:27:37.062407+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.062417+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.062423+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:27:37.062671+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.062684+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:27:37.062716+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.062716+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.062724+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.062746+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.062770+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.062818+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.063047+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.063058+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.063121+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.063150+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.063294+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.063330+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.063365+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.063389+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.063390+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.063415+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.063985+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.064207+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.064267+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.064277+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.064294+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.064400+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.064417+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.064683+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.065282+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.065908+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.066858+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.067336+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.067817+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.068644+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.072441+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.081319+00:00", "trade", 10.945, 200.0]
["2026-09-21T14:27:37.169781+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:37.285684+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:27:37.597361+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:38.062422+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:38.064522+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:38.064569+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:38.064577+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:38.098978+00:00", "trade", 10.9644, 18.0]
["2026-09-21T14:27:38.181501+00:00", "trade", 10.945, 4000.0]
["2026-09-21T14:27:38.478324+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:38.551837+00:00", "trade", 10.95, 2.0]
["2026-09-21T14:27:39.004900+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:39.417275+00:00", "trade", 10.9401, 2.0]
["2026-09-21T14:27:39.548202+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:39.548248+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:39.908879+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:40.254284+00:00", "trade", 10.945, 8.0]
["2026-09-21T14:27:40.289131+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:40.289179+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:40.356150+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:40.356157+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:40.374108+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:27:40.738336+00:00", "trade", 10.95, 16.0]
["2026-09-21T14:27:40.931475+00:00", "trade", 10.9647, 1000.0]
["2026-09-21T14:27:41.261067+00:00", "trade", 10.9643, 53.0]
["2026-09-21T14:27:41.715942+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:42.798114+00:00", "trade", 10.9477, 1.0]
["2026-09-21T14:27:42.798848+00:00", "trade", 10.945, 2.0]
["2026-09-21T14:27:42.799104+00:00", "trade", 10.945, 12.0]
["2026-09-21T14:27:44.132874+00:00", "trade", 10.94, 90.0]
["2026-09-21T14:27:44.704702+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:44.704750+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:44.980315+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:45.290937+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:27:45.291918+00:00", "trade", 10.945, 2.0]
["2026-09-21T14:27:46.297568+00:00", "trade", 10.95, 90.0]
["2026-09-21T14:27:46.444968+00:00", "trade", 10.9499, 723.0]
["2026-09-21T14:27:46.445547+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:46.482718+00:00", "trade", 10.9423, 636.0]
["2026-09-21T14:27:46.959440+00:00", "trade", 10.9658, 100.0]
["2026-09-21T14:27:47.130507+00:00", "trade", 10.9658, 99.0]
["2026-09-21T14:27:47.132347+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:47.132399+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:47.133114+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:47.188735+00:00", "trade", 10.9452, 273.0]
["2026-09-21T14:27:47.202309+00:00", "trade", 10.95, 1.0]
["2026-09-21T14:27:47.202417+00:00", "trade", 10.9452, 1.0]
["2026-09-21T14:27:47.202426+00:00", "trade", 10.9452, 1.0]
["2026-09-21T14:27:47.955739+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:48.633915+00:00", "trade", 10.9658, 125.0]
["2026-09-21T14:27:49.069602+00:00", "trade", 10.95, 100.0]
["2026-09-21T14:27:49.070403+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:49.070455+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:49.115894+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:49.115936+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:49.217424+00:00", "trade", 10.95, 25.0]
["2026-09-21T14:27:49.218241+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:49.218289+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:49.302047+00:00", "trade", 10.945, 200.0]
["2026-09-21T14:27:49.302612+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:49.302620+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:49.302627+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:49.302668+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:49.333025+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:49.333072+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.081542+00:00", "trade", 10.8917, 100.0]
["2026-09-21T14:27:50.553814+00:00", "trade", 10.945, 10.0]
["2026-09-21T14:27:50.553816+00:00", "trade", 10.945, 770.0]
["2026-09-21T14:27:50.553818+00:00", "trade", 10.945, 30.0]
["2026-09-21T14:27:50.553819+00:00", "trade", 10.94, 75.0]
["2026-09-21T14:27:50.553821+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:27:50.553823+00:00", "trade", 10.94, 200.0]
["2026-09-21T14:27:50.553826+00:00", "trade", 10.94, 200.0]
["2026-09-21T14:27:50.553826+00:00", "trade", 10.94, 175.0]
["2026-09-21T14:27:50.553839+00:00", "trade", 10.94, 16.0]
["2026-09-21T14:27:50.553839+00:00", "trade", 10.94, 14.0]
["2026-09-21T14:27:50.553840+00:00", "trade", 10.94, 200.0]
["2026-09-21T14:27:50.553842+00:00", "trade", 10.94, 65.0]
["2026-09-21T14:27:50.553849+00:00", "trade", 10.94, 35.0]
["2026-09-21T14:27:50.553893+00:00", "trade", 10.94, 200.0]
["2026-09-21T14:27:50.553897+00:00", "trade", 10.94, 12.0]
["2026-09-21T14:27:50.553900+00:00", "trade", 10.945, 224.0]
["2026-09-21T14:27:50.553900+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:27:50.553905+00:00", "trade", 10.94, 200.0]
["2026-09-21T14:27:50.553917+00:00", "trade", 10.945, 76.0]
["2026-09-21T14:27:50.553918+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.553925+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.553931+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.553937+00:00", "trade", 10.945, 148.0]
["2026-09-21T14:27:50.553938+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.553945+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.553950+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:27:50.553950+00:00", "trade", 10.94, 20.0]
["2026-09-21T14:27:50.553958+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.553964+00:00", "trade", 10.94, 12.0]
["2026-09-21T14:27:50.553965+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.553969+00:00", "trade", 10.94, 12.0]
["2026-09-21T14:27:50.553973+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:27:50.553974+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:27:50.553975+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:27:50.553978+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.553979+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:27:50.553985+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.553987+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:27:50.553994+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:27:50.554018+00:00", "trade", 10.94, 12.0]
["2026-09-21T14:27:50.554140+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:27:50.554151+00:00", "trade", 10.94, 188.0]
["2026-09-21T14:27:50.554155+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:27:50.554158+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:27:50.554170+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:27:50.554182+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:27:50.554196+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:27:50.554204+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:27:50.554205+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:27:50.554206+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:27:50.554207+00:00", "trade", 10.94, 35.0]
["2026-09-21T14:27:50.554207+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:27:50.554208+00:00", "trade", 10.94, 780.0]
["2026-09-21T14:27:50.554208+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:27:50.554209+00:00", "trade", 10.94, 2.0]
["2026-09-21T14:27:50.554210+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:27:50.554211+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:27:50.554218+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:27:50.554224+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:27:50.554226+00:00", "trade", 10.94, 300.0]
["2026-09-21T14:27:50.554230+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:27:50.554237+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:27:50.554237+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:27:50.554238+00:00", "trade", 10.94, 98.0]
["2026-09-21T14:27:50.554241+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:27:50.554241+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:27:50.554241+00:00", "trade", 10.94, 2.0]
["2026-09-21T14:27:50.554241+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:27:50.554244+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:27:50.554251+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:27:50.554258+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:27:50.554279+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:27:50.554297+00:00", "trade", 10.945, 100.0]
["2026-09-21T14:27:50.554301+00:00", "trade", 10.935, 148.0]
["2026-09-21T14:27:50.554302+00:00", "trade", 10.94, 54.0]
["2026-09-21T14:27:50.554306+00:00", "trade", 10.945, 44.0]
["2026-09-21T14:27:50.554341+00:00", "trade", 10.935, 148.0]
["2026-09-21T14:27:50.554343+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:27:50.554349+00:00", "trade", 10.94, 23.0]
["2026-09-21T14:27:50.554352+00:00", "trade", 10.9425, 56.0]
["2026-09-21T14:27:50.554368+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:27:50.554377+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:27:50.554388+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:27:50.554404+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:27:50.554488+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:27:50.554543+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:27:50.554607+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:27:50.554615+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:27:50.554841+00:00", "trade", 10.945, 126.0]
["2026-09-21T14:27:50.555140+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:27:50.555172+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:27:50.555249+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:27:50.555609+00:00", "trade", 10.94, 246.0]
["2026-09-21T14:27:50.555810+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:27:50.555821+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:27:50.556251+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:27:50.556258+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:27:50.556652+00:00", "trade", 10.935, 126.0]
["2026-09-21T14:27:50.557944+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:27:50.558253+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:27:50.558462+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:27:50.558481+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:27:50.558947+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:27:50.560507+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:27:50.560964+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:27:50.560993+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:27:50.567528+00:00", "trade", 10.935, 158.0]
["2026-09-21T14:27:50.567643+00:00", "trade", 10.935, 158.0]
["2026-09-21T14:27:50.567951+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:27:50.568060+00:00", "trade", 10.935, 158.0]
["2026-09-21T14:27:50.568578+00:00", "trade", 10.935, 148.0]
["2026-09-21T14:27:50.568799+00:00", "trade", 10.935, 148.0]
["2026-09-21T14:27:50.569264+00:00", "trade", 10.935, 158.0]
["2026-09-21T14:27:50.569380+00:00", "trade", 10.935, 148.0]
["2026-09-21T14:27:50.569577+00:00", "trade", 10.935, 148.0]
["2026-09-21T14:27:50.570111+00:00", "trade", 10.935, 158.0]
["2026-09-21T14:27:50.570721+00:00", "trade", 10.94, 120.0]
["2026-09-21T14:27:50.570722+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:27:50.571176+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:27:50.580433+00:00", "trade", 10.94, 1.0]
["2026-09-21T14:27:50.580509+00:00", "trade", 10.94, 1.0]
["2026-09-21T14:27:50.607851+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:27:50.607882+00:00", "trade", 10.94, 5.0]
["2026-09-21T14:27:50.607887+00:00", "trade", 10.94, 95.0]
["2026-09-21T14:27:50.607893+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:27:50.607907+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:27:50.607913+00:00", "quote", 10.93, 10.94]
["2026-09-21T14:27:50.607921+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:27:50.607928+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:27:50.607935+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:27:50.607941+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:27:50.607949+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:27:50.607956+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:27:50.607958+00:00", "trade", 10.94, 69.0]
["2026-09-21T14:27:50.607962+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:27:50.607978+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.607981+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.607988+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.607995+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.608003+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.608065+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.608137+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.608138+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.608301+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.608429+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.608434+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.608456+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.608564+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.608595+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.608683+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.608817+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.608832+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.609031+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.609263+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.609291+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.609320+00:00", "trade", 10.945, 25.0]
["2026-09-21T14:27:50.609687+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.610190+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.610214+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.637463+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.659224+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.664646+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.814791+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.814842+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.814893+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.814937+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.815438+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.816924+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.819695+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:27:50.819697+00:00", "trade", 10.94, 44.0]
["2026-09-21T14:27:50.819742+00:00", "trade", 10.94, 56.0]
["2026-09-21T14:27:50.819743+00:00", "trade", 10.94, 44.0]
["2026-09-21T14:27:50.819745+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:27:50.819790+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.819797+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.819803+00:00", "trade", 10.93, 10.0]
["2026-09-21T14:27:50.819803+00:00", "quote", 10.94, 10.95]
["2026-09-21T14:27:50.819804+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:27:50.819810+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:27:50.819817+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:27:50.819823+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:27:50.819830+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:27:50.819837+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:27:50.819857+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:27:50.819864+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:27:50.819870+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:27:50.819876+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:27:50.819889+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:27:50.819895+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:27:50.819926+00:00", "quote", 10.94, 10.94]
["2026-09-21T14:27:50.819965+00:00", "quote", 10.94, 10.93]
["2026-09-21T14:27:50.819971+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:27:50.819971+00:00", "trade", 10.94, 90.0]
["2026-09-21T14:27:50.819976+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:27:50.819977+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:27:50.819978+00:00", "trade", 10.94, 74.0]
["2026-09-21T14:27:50.819978+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:27:50.819982+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:27:50.819992+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:27:50.819997+00:00", "trade", 10.94, 26.0]
["2026-09-21T14:27:50.820002+00:00", "trade", 10.94, 5.0]
["2026-09-21T14:27:50.820004+00:00", "trade", 10.94, 69.0]
["2026-09-21T14:27:50.820009+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:27:50.820018+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:27:50.820059+00:00", "quote", 10.94, 10.93]
["2026-09-21T14:27:50.820080+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:27:50.820091+00:00", "trade", 10.93, 40.0]
["2026-09-21T14:27:50.820097+00:00", "trade", 10.93, 40.0]
["2026-09-21T14:27:50.820100+00:00", "trade", 10.93, 627.0]
["2026-09-21T14:27:50.820115+00:00", "trade", 10.93, 54.0]
["2026-09-21T14:27:50.820153+00:00", "quote", 10.94, 10.93]
["2026-09-21T14:27:50.820221+00:00", "quote", 10.94, 10.93]
["2026-09-21T14:27:50.820228+00:00", "quote", 10.94, 10.93]
["2026-09-21T14:27:50.820257+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:27:50.820263+00:00", "trade", 10.945, 300.0]
["2026-09-21T14:27:50.820266+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:27:50.820266+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:27:50.820268+00:00", "quote", 10.94, 10.93]
["2026-09-21T14:27:50.820283+00:00", "trade", 10.94, 100.0]
["2026-09-21T14:27:50.820283+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:27:50.820335+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:27:50.820343+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:27:50.820349+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:27:50.820368+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:27:50.820397+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:27:50.820410+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:27:50.820413+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:27:50.820423+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:27:50.820425+00:00", "trade", 10.93, 10.0]
["2026-09-21T14:27:50.820425+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:27:50.820455+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:27:50.820466+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:27:50.820528+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:27:50.820535+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:27:50.820537+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:27:50.820563+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:27:50.820565+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:27:50.820607+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:27:50.820613+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:27:50.820624+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:27:50.820628+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:27:50.820630+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:27:50.820634+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:27:50.820639+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:27:50.820655+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:27:50.820671+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:27:50.820687+00:00", "quote", 10.93, 10.93]
["2026-09-21T14:27:50.820692+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:27:50.820692+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.820750+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.820788+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.820792+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:27:50.820907+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.820956+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.820990+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.821006+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.821080+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.821091+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.821178+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.821182+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.821189+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.821221+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.821240+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.821278+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.821660+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.821678+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.821705+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.821759+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.821772+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.821844+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.823994+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.824451+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.824899+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.830871+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.831332+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.833871+00:00", "trade", 10.93, 1.0]
["2026-09-21T14:27:50.874374+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.874598+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.874844+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.874890+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.875265+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.875308+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.875458+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.890240+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.920493+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.920669+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.920745+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.920790+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.921360+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:50.923110+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.016909+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.017062+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.017137+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.017179+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.017798+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.017869+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.053153+00:00", "trade", 10.925, 90.0]
["2026-09-21T14:27:51.053911+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.054063+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.054428+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.054886+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.054896+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.223083+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.223114+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.223256+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.223298+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.223940+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.224057+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.268524+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.269032+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.269489+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.269499+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.301168+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.301663+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.302113+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.302124+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.432831+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.433003+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.433504+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.433844+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.433861+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.433980+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.434328+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.434347+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.441815+00:00", "trade", 10.925, 594.0]
["2026-09-21T14:27:51.442682+00:00", "trade", 10.925, 300.0]
["2026-09-21T14:27:51.449768+00:00", "trade", 10.9675, 48.0]
["2026-09-21T14:27:51.453489+00:00", "trade", 10.925, 90.0]
["2026-09-21T14:27:51.460912+00:00", "trade", 10.92, 1.0]
["2026-09-21T14:27:51.465982+00:00", "trade", 10.925, 350.0]
["2026-09-21T14:27:51.466653+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.472039+00:00", "trade", 10.9299, 259.0]
["2026-09-21T14:27:51.579541+00:00", "trade", 10.9267, 2.0]
["2026-09-21T14:27:51.684018+00:00", "trade", 10.925, 14.0]
["2026-09-21T14:27:51.712112+00:00", "trade", 10.9674, 100.0]
["2026-09-21T14:27:51.741916+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.741932+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.741941+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.742442+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.747589+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:51.957780+00:00", "trade", 10.93, 2.0]
["2026-09-21T14:27:52.055536+00:00", "trade", 10.92, 2000.0]
["2026-09-21T14:27:52.056303+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:52.056695+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:52.107368+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:52.717755+00:00", "trade", 10.93, 90.0]
["2026-09-21T14:27:53.105284+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:53.136224+00:00", "trade", 10.93, 90.0]
["2026-09-21T14:27:53.136966+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:53.136975+00:00", "trade", 10.925, 300.0]
["2026-09-21T14:27:53.136975+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:53.136976+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:27:53.136991+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:53.136999+00:00", "trade", 10.925, 300.0]
["2026-09-21T14:27:53.137003+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:27:53.137007+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:27:53.137038+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:53.137050+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:53.137051+00:00", "trade", 10.925, 300.0]
["2026-09-21T14:27:53.137052+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:27:53.137052+00:00", "trade", 10.93, 90.0]
["2026-09-21T14:27:53.137053+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:27:53.137077+00:00", "trade", 10.93, 200.0]
["2026-09-21T14:27:53.137084+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:27:53.137090+00:00", "trade", 10.93, 157.0]
["2026-09-21T14:27:53.137135+00:00", "trade", 10.93, 5.0]
["2026-09-21T14:27:53.137147+00:00", "trade", 10.93, 69.0]
["2026-09-21T14:27:53.137153+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:53.137158+00:00", "trade", 10.93, 100.0]
["2026-09-21T14:27:53.137300+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:53.137334+00:00", "trade", 10.93, 60.0]
["2026-09-21T14:27:53.137448+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:53.137455+00:00", "trade", 10.93, 42.0]
["2026-09-21T14:27:53.137455+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:53.137462+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:53.137494+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:53.137496+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:53.137549+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:53.137559+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:53.137572+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:53.137591+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:53.137997+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:53.138182+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:53.171049+00:00", "trade", 10.93, 60.0]
["2026-09-21T14:27:53.171793+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:53.171812+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:53.234685+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:53.312988+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:53.376216+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:53.377025+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:53.450845+00:00", "trade", 10.925, 75.0]
["2026-09-21T14:27:53.451565+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:53.543701+00:00", "trade", 10.9206, 1.0]
["2026-09-21T14:27:53.607859+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:53.608340+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:53.659783+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:53.757027+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:53.968848+00:00", "trade", 10.925, 100.0]
["2026-09-21T14:27:53.969243+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:53.969273+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:54.035718+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:54.170270+00:00", "trade", 10.9598, 8.0]
["2026-09-21T14:27:54.170311+00:00", "trade", 10.9598, 1700.0]
["2026-09-21T14:27:54.326103+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:54.326150+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:54.341270+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:54.495181+00:00", "trade", 10.92, 90.0]
["2026-09-21T14:27:54.918593+00:00", "trade", 10.92, 90.0]
["2026-09-21T14:27:55.460066+00:00", "trade", 10.925, 183.0]
["2026-09-21T14:27:55.460681+00:00", "trade", 10.925, 1.0]
["2026-09-21T14:27:55.612173+00:00", "trade", 10.9223, 8.0]
["2026-09-21T14:27:56.429899+00:00", "trade", 10.925, 10.0]
["2026-09-21T14:27:56.429929+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:56.429980+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:57.036545+00:00", "trade", 10.925, 200.0]
["2026-09-21T14:27:57.360871+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:57.388164+00:00", "trade", 10.925, 91.0]
["2026-09-21T14:27:59.012448+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:59.067538+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:59.071232+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:27:59.071234+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:27:59.071235+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:27:59.071239+00:00", "trade", 10.92, 500.0]
["2026-09-21T14:27:59.071284+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:27:59.071284+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:27:59.071288+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:27:59.071299+00:00", "trade", 10.92, 10.0]
["2026-09-21T14:27:59.071299+00:00", "trade", 10.92, 799.0]
["2026-09-21T14:27:59.071304+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:27:59.071306+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:27:59.071319+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:59.071326+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:59.071332+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:59.071339+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:59.071345+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:59.071360+00:00", "quote", 10.92, 10.93]
["2026-09-21T14:27:59.071387+00:00", "trade", 10.92, 500.0]
["2026-09-21T14:27:59.071387+00:00", "trade", 10.92, 175.0]
["2026-09-21T14:27:59.071411+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:27:59.071423+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:27:59.071467+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:27:59.071478+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:27:59.071485+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:27:59.071492+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:27:59.071499+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:27:59.071505+00:00", "trade", 10.92, 728.0]
["2026-09-21T14:27:59.071506+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:27:59.071512+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:27:59.071518+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:27:59.071525+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:27:59.071531+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:27:59.071533+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:27:59.071537+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:27:59.071544+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:27:59.071550+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:27:59.071570+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:27:59.071576+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:27:59.071583+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:27:59.071624+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:27:59.071641+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:27:59.071643+00:00", "trade", 10.92, 2.0]
["2026-09-21T14:27:59.071643+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:27:59.071644+00:00", "trade", 10.92, 200.0]
["2026-09-21T14:27:59.071645+00:00", "quote", 10.92, 10.92]
["2026-09-21T14:27:59.071647+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:27:59.071654+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:27:59.071684+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:27:59.071717+00:00", "trade", 10.92, 100.0]
["2026-09-21T14:27:59.071717+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:59.071850+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:59.071867+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:59.071886+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:59.071935+00:00", "trade", 10.91, 37.0]
["2026-09-21T14:27:59.071936+00:00", "trade", 10.91, 1000.0]
["2026-09-21T14:27:59.071942+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:59.071955+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:59.071962+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:59.071968+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:59.071974+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:59.071980+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:59.071987+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:59.071993+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:59.072000+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:59.072117+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:59.072130+00:00", "quote", 10.91, 10.92]
["2026-09-21T14:27:59.072137+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:59.072144+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:59.072151+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:59.072158+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:59.072168+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:59.072174+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:59.072181+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:59.072187+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:59.072194+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:59.072200+00:00", "quote", 10.91, 10.91]
["2026-09-21T14:27:59.072360+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:59.072399+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:59.072464+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:59.072505+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:59.072556+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:59.072564+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:27:59.072564+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:59.072565+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:27:59.072567+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:27:59.072569+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:27:59.072571+00:00", "trade", 10.9, 400.0]
["2026-09-21T14:27:59.072573+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:27:59.072586+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:27:59.072602+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:27:59.072602+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:27:59.072610+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:59.072617+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:59.072630+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:59.072636+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:59.072643+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:59.072649+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:59.072654+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:27:59.072655+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:27:59.072656+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:59.072657+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:27:59.072659+00:00", "trade", 10.905, 9.0]
["2026-09-21T14:27:59.072661+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:27:59.072662+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:27:59.072662+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:59.072667+00:00", "trade", 10.9, 10.0]
["2026-09-21T14:27:59.072668+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:27:59.072670+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:59.072675+00:00", "trade", 10.9, 28.0]
["2026-09-21T14:27:59.072683+00:00", "trade", 10.9, 25.0]
["2026-09-21T14:27:59.072691+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:59.072698+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:59.072705+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:59.072711+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:59.072732+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:59.072740+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:59.072746+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:59.072749+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:59.072754+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:59.072760+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:59.072768+00:00", "quote", 10.9, 10.91]
["2026-09-21T14:27:59.072769+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:27:59.072809+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:27:59.072815+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:27:59.072828+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:27:59.072852+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:27:59.072858+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:27:59.072864+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:27:59.072871+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:27:59.072877+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:27:59.072884+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:27:59.072890+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:27:59.072897+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:27:59.072901+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:27:59.072904+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:27:59.072910+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:27:59.072916+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:27:59.072928+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:27:59.072963+00:00", "trade", 10.9, 10.0]
["2026-09-21T14:27:59.072966+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:27:59.072967+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:27:59.072967+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:27:59.072967+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:27:59.072969+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:27:59.072976+00:00", "trade", 10.9, 200.0]
["2026-09-21T14:27:59.072976+00:00", "quote", 10.9, 10.9]
["2026-09-21T14:27:59.072978+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.072979+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.073015+00:00", "trade", 10.92, 11.0]
["2026-09-21T14:27:59.073021+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.073025+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.073158+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.073170+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.073243+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.073284+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.073291+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.073426+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.073433+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.073458+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.073469+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.073480+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.073488+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.073570+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.073581+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:27:59.073584+00:00", "trade", 10.9, 11.0]
["2026-09-21T14:27:59.073584+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:27:59.073584+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:27:59.073587+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.073589+00:00", "trade", 10.9, 252.0]
["2026-09-21T14:27:59.073622+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.073639+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.073653+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:27:59.073668+00:00", "trade", 10.92, 2400.0]
["2026-09-21T14:27:59.073725+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.073989+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.074049+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.074053+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.074189+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.074282+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.074387+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.074598+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.074953+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.076130+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.076281+00:00", "trade", 10.9, 39.0]
["2026-09-21T14:27:59.077706+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.079210+00:00", "trade", 10.91, 1192.0]
["2026-09-21T14:27:59.080624+00:00", "trade", 10.91, 574.0]
["2026-09-21T14:27:59.088513+00:00", "trade", 10.9, 1.0]
["2026-09-21T14:27:59.093528+00:00", "trade", 10.895, 158.0]
["2026-09-21T14:27:59.093571+00:00", "trade", 10.895, 158.0]
["2026-09-21T14:27:59.093632+00:00", "trade", 10.895, 126.0]
["2026-09-21T14:27:59.093677+00:00", "trade", 10.895, 126.0]
["2026-09-21T14:27:59.093686+00:00", "trade", 10.895, 158.0]
["2026-09-21T14:27:59.093813+00:00", "trade", 10.895, 126.0]
["2026-09-21T14:27:59.093914+00:00", "trade", 10.895, 126.0]
["2026-09-21T14:27:59.094260+00:00", "trade", 10.895, 350.0]
["2026-09-21T14:27:59.094980+00:00", "trade", 10.895, 350.0]
["2026-09-21T14:27:59.094988+00:00", "trade", 10.895, 350.0]
["2026-09-21T14:27:59.095566+00:00", "trade", 10.895, 350.0]
["2026-09-21T14:27:59.095589+00:00", "trade", 10.895, 350.0]
["2026-09-21T14:27:59.095609+00:00", "trade", 10.895, 350.0]
["2026-09-21T14:27:59.096178+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:27:59.098387+00:00", "trade", 10.895, 126.0]
["2026-09-21T14:27:59.099898+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.099922+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.100768+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.101178+00:00", "trade", 10.895, 126.0]
["2026-09-21T14:27:59.105852+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.105879+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.136364+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.172964+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.173187+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.244623+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.279699+00:00", "trade", 10.895, 174.0]
["2026-09-21T14:27:59.279724+00:00", "trade", 10.895, 350.0]
["2026-09-21T14:27:59.280006+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.280033+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.280054+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.280057+00:00", "trade", 10.895, 73.0]
["2026-09-21T14:27:59.280064+00:00", "trade", 10.895, 101.0]
["2026-09-21T14:27:59.280094+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:27:59.280095+00:00", "trade", 10.895, 699.0]
["2026-09-21T14:27:59.280095+00:00", "trade", 10.89, 1.0]
["2026-09-21T14:27:59.280103+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.280109+00:00", "trade", 10.895, 350.0]
["2026-09-21T14:27:59.280110+00:00", "trade", 10.89, 74.0]
["2026-09-21T14:27:59.280112+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:27:59.280124+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.280139+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.280144+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:27:59.280153+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.280194+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.280404+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.280627+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.283280+00:00", "trade", 10.895, 276.0]
["2026-09-21T14:27:59.283281+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:27:59.283282+00:00", "trade", 10.89, 147.0]
["2026-09-21T14:27:59.283284+00:00", "trade", 10.89, 20.0]
["2026-09-21T14:27:59.283287+00:00", "trade", 10.89, 457.0]
["2026-09-21T14:27:59.283330+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.283336+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.283565+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.283591+00:00", "trade", 10.895, 28.0]
["2026-09-21T14:27:59.283595+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:27:59.283597+00:00", "trade", 10.895, 99.0]
["2026-09-21T14:27:59.283606+00:00", "trade", 10.895, 344.0]
["2026-09-21T14:27:59.283606+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:27:59.283639+00:00", "trade", 10.895, 200.0]
["2026-09-21T14:27:59.283644+00:00", "trade", 10.895, 19.0]
["2026-09-21T14:27:59.283645+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:27:59.283647+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:27:59.283708+00:00", "trade", 10.895, 10.0]
["2026-09-21T14:27:59.283784+00:00", "trade", 10.89, 121.0]
["2026-09-21T14:27:59.283848+00:00", "trade", 10.89, 104.0]
["2026-09-21T14:27:59.283865+00:00", "trade", 10.895, 110.0]
["2026-09-21T14:27:59.283865+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.283873+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.283910+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.283917+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.284004+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.284101+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.284109+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.284141+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.284186+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.284431+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.286435+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.286450+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.286471+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.286481+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:27:59.286808+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.286822+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.286863+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.286985+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.287212+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.287387+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.291898+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.303042+00:00", "trade", 10.9543, 700.0]
["2026-09-21T14:27:59.368667+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.427192+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.427906+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.607444+00:00", "trade", 10.8994, 1.0]
["2026-09-21T14:27:59.703766+00:00", "trade", 10.9478, 2.0]
["2026-09-21T14:27:59.789727+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.866942+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.866989+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.867674+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:27:59.873455+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:27:59.876371+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:28:00.294545+00:00", "trade", 10.8951, 5.0]
["2026-09-21T14:28:00.294913+00:00", "trade", 10.8951, 1.0]
["2026-09-21T14:28:00.302251+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:00.539980+00:00", "trade", 10.9, 2.0]
["2026-09-21T14:28:00.541876+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:00.952953+00:00", "trade", 10.9732, 1800.0]
["2026-09-21T14:28:01.244825+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:01.244870+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:01.274456+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:01.707844+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:01.707896+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:01.710063+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:01.714439+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:28:01.841181+00:00", "trade", 10.9688, 100.0]
["2026-09-21T14:28:01.920566+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:01.942192+00:00", "trade", 10.9, 2.0]
["2026-09-21T14:28:02.083852+00:00", "trade", 10.895, 225.0]
["2026-09-21T14:28:03.027879+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:28:03.032695+00:00", "trade", 10.895, 52.0]
["2026-09-21T14:28:03.323447+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:03.422609+00:00", "trade", 10.89, 90.0]
["2026-09-21T14:28:03.423228+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:03.560879+00:00", "trade", 10.89, 700.0]
["2026-09-21T14:28:03.562053+00:00", "trade", 10.895, 175.0]
["2026-09-21T14:28:03.562797+00:00", "trade", 10.895, 125.0]
["2026-09-21T14:28:03.563732+00:00", "trade", 10.895, 175.0]
["2026-09-21T14:28:04.102916+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:28:04.166555+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:28:04.828838+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:04.828888+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:05.053642+00:00", "trade", 10.8994, 9.0]
["2026-09-21T14:28:05.247515+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:05.598001+00:00", "trade", 10.9, 300.0]
["2026-09-21T14:28:05.598296+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:05.598324+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:05.598360+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:05.598451+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:28:05.598829+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:05.598835+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:05.598933+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:05.615765+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:05.615827+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:05.664537+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:28:05.694568+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:06.139169+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:06.139216+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:06.141062+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:06.585710+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:06.834287+00:00", "trade", 10.89, 90.0]
["2026-09-21T14:28:06.975753+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:28:06.987983+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:06.988009+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:06.988021+00:00", "trade", 10.9, 100.0]
["2026-09-21T14:28:06.988022+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:06.988399+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:06.988686+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:06.995034+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:07.020299+00:00", "trade", 10.895, 200.0]
["2026-09-21T14:28:07.020658+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:07.251734+00:00", "trade", 10.89, 90.0]
["2026-09-21T14:28:07.309840+00:00", "trade", 10.895, 183.0]
["2026-09-21T14:28:07.610509+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:07.993040+00:00", "trade", 10.895, 1.0]
["2026-09-21T14:28:08.015107+00:00", "trade", 10.895, 1.0]
["2026-09-21T14:28:08.246772+00:00", "trade", 10.895, 1.0]
["2026-09-21T14:28:08.347577+00:00", "trade", 10.895, 1.0]
["2026-09-21T14:28:08.509019+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:08.511771+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:08.543576+00:00", "trade", 10.895, 100.0]
["2026-09-21T14:28:08.912121+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:08.912167+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:09.080956+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:09.297559+00:00", "trade", 10.9, 90.0]
["2026-09-21T14:28:09.596215+00:00", "trade", 10.8933, 1.0]
["2026-09-21T14:28:09.750923+00:00", "trade", 10.8942, 1.0]
["2026-09-21T14:28:09.837273+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:09.837321+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:09.919272+00:00", "trade", 10.895, 1000.0]
["2026-09-21T14:28:09.920035+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:10.024931+00:00", "trade", 10.895, 10.0]
["2026-09-21T14:28:10.024932+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:28:10.024935+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:28:10.024935+00:00", "trade", 10.89, 104.0]
["2026-09-21T14:28:10.024937+00:00", "trade", 10.89, 28.0]
["2026-09-21T14:28:10.024940+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:28:10.024940+00:00", "trade", 10.89, 121.0]
["2026-09-21T14:28:10.024943+00:00", "trade", 10.89, 99.0]
["2026-09-21T14:28:10.024944+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:28:10.024947+00:00", "trade", 10.89, 344.0]
["2026-09-21T14:28:10.024948+00:00", "trade", 10.89, 110.0]
["2026-09-21T14:28:10.024949+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:28:10.024951+00:00", "trade", 10.89, 111.0]
["2026-09-21T14:28:10.024953+00:00", "trade", 10.89, 400.0]
["2026-09-21T14:28:10.024988+00:00", "trade", 10.89, 10.0]
["2026-09-21T14:28:10.024988+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:28:10.024994+00:00", "trade", 10.89, 10.0]
["2026-09-21T14:28:10.024997+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:28:10.025000+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:10.025001+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:28:10.025002+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:28:10.025003+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:28:10.025003+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:28:10.025003+00:00", "trade", 10.89, 400.0]
["2026-09-21T14:28:10.025004+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:28:10.025007+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:10.025009+00:00", "trade", 10.89, 400.0]
["2026-09-21T14:28:10.025011+00:00", "trade", 10.89, 19.0]
["2026-09-21T14:28:10.025011+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:28:10.025013+00:00", "trade", 10.89, 400.0]
["2026-09-21T14:28:10.025013+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:10.025020+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:10.025026+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:10.025042+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:10.025049+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:10.025055+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:10.025062+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:10.025069+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:10.025075+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:10.025082+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:10.025109+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:28:10.025125+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:10.025202+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:28:10.025210+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:28:10.025237+00:00", "trade", 10.89, 400.0]
["2026-09-21T14:28:10.025256+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:10.025263+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:10.025276+00:00", "trade", 10.8925, 800.0]
["2026-09-21T14:28:10.025281+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:10.025283+00:00", "trade", 10.895, 158.0]
["2026-09-21T14:28:10.025291+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:28:10.025296+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:10.025300+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:28:10.025304+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:10.025308+00:00", "trade", 10.8925, 300.0]
["2026-09-21T14:28:10.025310+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:10.025334+00:00", "trade", 10.89, 1.0]
["2026-09-21T14:28:10.025340+00:00", "trade", 10.89, 400.0]
["2026-09-21T14:28:10.025351+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:28:10.025351+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:28:10.025352+00:00", "trade", 10.89, 400.0]
["2026-09-21T14:28:10.025352+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:28:10.025352+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:28:10.025354+00:00", "trade", 10.89, 200.0]
["2026-09-21T14:28:10.025355+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:28:10.025355+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:28:10.025355+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:28:10.025355+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:10.025358+00:00", "trade", 10.89, 400.0]
["2026-09-21T14:28:10.025359+00:00", "trade", 10.89, 2.0]
["2026-09-21T14:28:10.025359+00:00", "trade", 10.89, 2906.0]
["2026-09-21T14:28:10.025360+00:00", "trade", 10.89, 1000.0]
["2026-09-21T14:28:10.025360+00:00", "trade", 10.89, 400.0]
["2026-09-21T14:28:10.025376+00:00", "trade", 10.89, 400.0]
["2026-09-21T14:28:10.025401+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:28:10.025405+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:10.025410+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:28:10.025411+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:28:10.025412+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:10.025415+00:00", "trade", 10.89, 400.0]
["2026-09-21T14:28:10.025415+00:00", "trade", 10.89, 159.0]
["2026-09-21T14:28:10.025435+00:00", "quote", 10.89, 10.9]
["2026-09-21T14:28:10.025449+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:28:10.025457+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:28:10.025463+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:28:10.025468+00:00", "trade", 10.89, 400.0]
["2026-09-21T14:28:10.025470+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:28:10.025477+00:00", "quote", 10.89, 10.89]
["2026-09-21T14:28:10.025480+00:00", "trade", 10.89, 300.0]
["2026-09-21T14:28:10.025480+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.025483+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.025484+00:00", "trade", 10.8925, 300.0]
["2026-09-21T14:28:10.025490+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.025497+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.025505+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.025512+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.025518+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.025524+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.025532+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.025539+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.025555+00:00", "trade", 10.89, 22.0]
["2026-09-21T14:28:10.025560+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.025576+00:00", "trade", 10.89, 400.0]
["2026-09-21T14:28:10.025660+00:00", "trade", 10.89, 18.0]
["2026-09-21T14:28:10.025669+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:28:10.025725+00:00", "trade", 10.89, 350.0]
["2026-09-21T14:28:10.025757+00:00", "trade", 10.89, 159.0]
["2026-09-21T14:28:10.025764+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.025783+00:00", "trade", 10.88, 26.0]
["2026-09-21T14:28:10.025829+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.025853+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.025912+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.025919+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.025934+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.025935+00:00", "trade", 10.88, 2000.0]
["2026-09-21T14:28:10.025936+00:00", "trade", 10.88, 200.0]
["2026-09-21T14:28:10.025941+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:28:10.025941+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.025949+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:28:10.025950+00:00", "trade", 10.88, 5.0]
["2026-09-21T14:28:10.025954+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.025960+00:00", "trade", 10.88, 2884.0]
["2026-09-21T14:28:10.025961+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.025968+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.025970+00:00", "trade", 10.895, 300.0]
["2026-09-21T14:28:10.025975+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.025981+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.025989+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.025996+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.026002+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.026015+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.026022+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.026106+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.026164+00:00", "trade", 10.88, 1500.0]
["2026-09-21T14:28:10.026170+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.026173+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.026191+00:00", "trade", 10.88, 74.0]
["2026-09-21T14:28:10.026237+00:00", "trade", 10.88, 151.0]
["2026-09-21T14:28:10.026313+00:00", "trade", 10.88, 2100.0]
["2026-09-21T14:28:10.026357+00:00", "trade", 10.88, 1200.0]
["2026-09-21T14:28:10.026372+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.026373+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.026399+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.026416+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.026416+00:00", "quote", 10.88, 10.89]
["2026-09-21T14:28:10.026418+00:00", "trade", 10.89, 32.0]
["2026-09-21T14:28:10.026427+00:00", "trade", 10.895, 3700.0]
["2026-09-21T14:28:10.026432+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:28:10.026439+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:28:10.026529+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:28:10.026543+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:28:10.026551+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:28:10.026572+00:00", "trade", 10.88, 157.0]
["2026-09-21T14:28:10.026578+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:28:10.026628+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:28:10.026702+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:28:10.026764+00:00", "trade", 10.88, 310.0]
["2026-09-21T14:28:10.026764+00:00", "quote", 10.88, 10.88]
["2026-09-21T14:28:10.026767+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:28:10.026768+00:00", "trade", 10.88, 157.0]
["2026-09-21T14:28:10.026771+00:00", "trade", 10.88, 111.0]
["2026-09-21T14:28:10.026820+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.026842+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.026849+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.026855+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.026862+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.026871+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.026903+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.027016+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.027042+00:00", "trade", 10.89, 400.0]
["2026-09-21T14:28:10.027124+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.027151+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.027229+00:00", "trade", 10.875, 2.0]
["2026-09-21T14:28:10.027241+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.027249+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.027255+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.027258+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:28:10.027258+00:00", "trade", 10.87, 2100.0]
["2026-09-21T14:28:10.027259+00:00", "trade", 10.87, 400.0]
["2026-09-21T14:28:10.027260+00:00", "trade", 10.87, 1500.0]
["2026-09-21T14:28:10.027260+00:00", "trade", 10.87, 300.0]
["2026-09-21T14:28:10.027261+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:28:10.027262+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.027265+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:28:10.027266+00:00", "trade", 10.87, 3300.0]
["2026-09-21T14:28:10.027273+00:00", "trade", 10.875, 148.0]
["2026-09-21T14:28:10.027273+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:28:10.027273+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:28:10.027280+00:00", "trade", 10.875, 148.0]
["2026-09-21T14:28:10.027282+00:00", "trade", 10.875, 148.0]
["2026-09-21T14:28:10.027286+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:28:10.027288+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:28:10.027291+00:00", "trade", 10.87, 12.0]
["2026-09-21T14:28:10.027292+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:28:10.027296+00:00", "trade", 10.875, 148.0]
["2026-09-21T14:28:10.027298+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.027301+00:00", "trade", 10.87, 148.0]
["2026-09-21T14:28:10.027302+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.027316+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.027322+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.027329+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.027335+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.027342+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.027349+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.027360+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.027382+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.027390+00:00", "trade", 10.875, 148.0]
["2026-09-21T14:28:10.027391+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:28:10.027404+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.027420+00:00", "trade", 10.88, 300.0]
["2026-09-21T14:28:10.027466+00:00", "trade", 10.87, 158.0]
["2026-09-21T14:28:10.027516+00:00", "trade", 10.87, 158.0]
["2026-09-21T14:28:10.027588+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.027598+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.027603+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.027606+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.027654+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.027665+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.027672+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.027679+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.027681+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:28:10.027683+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:28:10.027683+00:00", "trade", 10.87, 12.0]
["2026-09-21T14:28:10.027683+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:28:10.027683+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.027685+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.027687+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:28:10.027691+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.027694+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:28:10.027699+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.027707+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.027748+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.027760+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.027771+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.027815+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.027818+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.027997+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.028114+00:00", "trade", 10.89, 11.0]
["2026-09-21T14:28:10.028187+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.028232+00:00", "trade", 10.87, 3000.0]
["2026-09-21T14:28:10.028334+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.028354+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.028361+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.028443+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:28:10.028443+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.028491+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.028656+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.028738+00:00", "trade", 10.865, 2.0]
["2026-09-21T14:28:10.028739+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.028749+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.028756+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.028762+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.028763+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:28:10.028764+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.028766+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.028769+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.028780+00:00", "trade", 10.865, 148.0]
["2026-09-21T14:28:10.028781+00:00", "trade", 10.865, 148.0]
["2026-09-21T14:28:10.028783+00:00", "trade", 10.865, 2.0]
["2026-09-21T14:28:10.028784+00:00", "trade", 10.865, 148.0]
["2026-09-21T14:28:10.028784+00:00", "trade", 10.86, 30.0]
["2026-09-21T14:28:10.028784+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.028786+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.028788+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.028789+00:00", "trade", 10.865, 148.0]
["2026-09-21T14:28:10.028790+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.028791+00:00", "trade", 10.865, 148.0]
["2026-09-21T14:28:10.028792+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.028792+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.028793+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.028796+00:00", "trade", 10.86, 148.0]
["2026-09-21T14:28:10.028797+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:28:10.028799+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.028805+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.028812+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.028819+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.028826+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.028833+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.028839+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.028846+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.028852+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.028859+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.028879+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.028887+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.028899+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.028910+00:00", "trade", 10.865, 148.0]
["2026-09-21T14:28:10.028970+00:00", "trade", 10.865, 158.0]
["2026-09-21T14:28:10.028977+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.028978+00:00", "trade", 10.89, 175.0]
["2026-09-21T14:28:10.029009+00:00", "trade", 10.86, 158.0]
["2026-09-21T14:28:10.029026+00:00", "trade", 10.89, 225.0]
["2026-09-21T14:28:10.029035+00:00", "trade", 10.86, 158.0]
["2026-09-21T14:28:10.029112+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.029152+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.029155+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:28:10.029166+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.029168+00:00", "trade", 10.865, 158.0]
["2026-09-21T14:28:10.029180+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.029188+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:28:10.029190+00:00", "trade", 10.86, 12.0]
["2026-09-21T14:28:10.029190+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.029190+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.029194+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.029196+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.029217+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.029224+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:28:10.029224+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.029225+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:28:10.029225+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.029225+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.029230+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.029239+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.029262+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.029282+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.029286+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.029299+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.029305+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.029327+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.029359+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.029366+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.029377+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.029385+00:00", "trade", 10.86, 84.0]
["2026-09-21T14:28:10.029410+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.029456+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.029463+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.029465+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.029466+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.029469+00:00", "trade", 10.86, 84.0]
["2026-09-21T14:28:10.029470+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.029470+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.029494+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.029501+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.029505+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.029511+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.029514+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.029518+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.029524+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.029531+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.029538+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.029545+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.029547+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.029646+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.029763+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.029869+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.029870+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.029870+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.029872+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.029966+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.029974+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.029991+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.029998+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.030005+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.030011+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.030018+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.030026+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.030027+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.030071+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.030091+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.030097+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.030099+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.030122+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.030316+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.030355+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.030356+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.030357+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.030358+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.030358+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.030365+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.030387+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.030412+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.030433+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.030466+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.030585+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.031049+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.031056+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.031063+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.031069+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.031075+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.031083+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.031090+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.031096+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.031109+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.031119+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.031119+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.031120+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031232+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031243+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:28:10.031279+00:00", "trade", 10.855, 2.0]
["2026-09-21T14:28:10.031282+00:00", "trade", 10.85, 5.0]
["2026-09-21T14:28:10.031294+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031304+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031311+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031318+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.031320+00:00", "trade", 10.85, 500.0]
["2026-09-21T14:28:10.031321+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:28:10.031322+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:28:10.031323+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.031326+00:00", "trade", 10.85, 2800.0]
["2026-09-21T14:28:10.031326+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.031326+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:28:10.031356+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.031357+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.031359+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:28:10.031359+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031367+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031373+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:28:10.031374+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031381+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031387+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031394+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031401+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031408+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031415+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.031416+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.031416+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031417+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.031423+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031431+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031463+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031469+00:00", "trade", 10.85, 10.0]
["2026-09-21T14:28:10.031470+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031486+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031505+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031547+00:00", "trade", 10.85, 158.0]
["2026-09-21T14:28:10.031568+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031575+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031584+00:00", "trade", 10.85, 158.0]
["2026-09-21T14:28:10.031597+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031602+00:00", "trade", 10.85, 2000.0]
["2026-09-21T14:28:10.031645+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031653+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031660+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031668+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031675+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:28:10.031690+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031702+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031703+00:00", "trade", 10.85, 2800.0]
["2026-09-21T14:28:10.031709+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031754+00:00", "trade", 10.855, 158.0]
["2026-09-21T14:28:10.031756+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:28:10.031756+00:00", "trade", 10.85, 5.0]
["2026-09-21T14:28:10.031756+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:28:10.031757+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:28:10.031758+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031761+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.031764+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.031764+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.031764+00:00", "trade", 10.85, 2842.0]
["2026-09-21T14:28:10.031766+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.031769+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031776+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031784+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031785+00:00", "trade", 10.85, 705.0]
["2026-09-21T14:28:10.031800+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031812+00:00", "trade", 10.85, 10.0]
["2026-09-21T14:28:10.031846+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031861+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031869+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031898+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031905+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031913+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031971+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.031978+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032002+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032012+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032019+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032023+00:00", "trade", 10.85, 5.0]
["2026-09-21T14:28:10.032042+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.032042+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032043+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.032044+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.032046+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.032052+00:00", "trade", 10.85, 1390.0]
["2026-09-21T14:28:10.032053+00:00", "trade", 10.85, 7400.0]
["2026-09-21T14:28:10.032062+00:00", "trade", 10.85, 90.0]
["2026-09-21T14:28:10.032067+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:28:10.032067+00:00", "trade", 10.85, 5.0]
["2026-09-21T14:28:10.032067+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:28:10.032067+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.032067+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.032069+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.032070+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.032074+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.032075+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.032079+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032090+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032100+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032114+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032123+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032157+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032164+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032176+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032186+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032192+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032206+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:28:10.032208+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.032208+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.032210+00:00", "trade", 10.86, 379.0]
["2026-09-21T14:28:10.032212+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.032217+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.032217+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.032217+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.032218+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.032244+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032250+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.032251+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.032285+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032292+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032293+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032298+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032306+00:00", "trade", 10.85, 350.0]
["2026-09-21T14:28:10.032312+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032318+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032324+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032330+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032337+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032344+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032345+00:00", "trade", 10.86, 57.0]
["2026-09-21T14:28:10.032350+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032356+00:00", "trade", 10.86, 143.0]
["2026-09-21T14:28:10.032358+00:00", "trade", 10.86, 57.0]
["2026-09-21T14:28:10.032358+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.032366+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.032373+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.032379+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.032385+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.032391+00:00", "trade", 10.85, 150.0]
["2026-09-21T14:28:10.032392+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.032398+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.032416+00:00", "trade", 10.85, 4600.0]
["2026-09-21T14:28:10.032425+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.032432+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.032432+00:00", "trade", 10.85, 48.0]
["2026-09-21T14:28:10.032432+00:00", "trade", 10.895, 1600.0]
["2026-09-21T14:28:10.032432+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.032446+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.032448+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.032449+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.032451+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:28:10.032451+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.032453+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.032455+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.032458+00:00", "trade", 10.85, 643.0]
["2026-09-21T14:28:10.032458+00:00", "trade", 10.85, 7400.0]
["2026-09-21T14:28:10.032460+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.032473+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.032479+00:00", "trade", 10.86, 5.0]
["2026-09-21T14:28:10.032480+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.032486+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.032500+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.032508+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.032514+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.032521+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.032528+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.032659+00:00", "trade", 10.855, 900.0]
["2026-09-21T14:28:10.032672+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.032679+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.032688+00:00", "trade", 10.86, 322.0]
["2026-09-21T14:28:10.032688+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.032689+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.032690+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.032692+00:00", "trade", 10.86, 36.0]
["2026-09-21T14:28:10.032695+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.032696+00:00", "trade", 10.86, 64.0]
["2026-09-21T14:28:10.032696+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.032698+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.032699+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.032702+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.032703+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.032703+00:00", "trade", 10.86, 84.0]
["2026-09-21T14:28:10.032704+00:00", "trade", 10.86, 148.0]
["2026-09-21T14:28:10.032704+00:00", "trade", 10.86, 600.0]
["2026-09-21T14:28:10.032708+00:00", "trade", 10.86, 84.0]
["2026-09-21T14:28:10.032709+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.032715+00:00", "trade", 10.86, 83.0]
["2026-09-21T14:28:10.032724+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.032730+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.032736+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.032736+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.032737+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.032741+00:00", "trade", 10.86, 694.0]
["2026-09-21T14:28:10.032742+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.032743+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.032746+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.032747+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.032749+00:00", "trade", 10.86, 82.0]
["2026-09-21T14:28:10.032753+00:00", "trade", 10.86, 5.0]
["2026-09-21T14:28:10.032754+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032758+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.032762+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:28:10.032762+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.032763+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.032773+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.032774+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.032776+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.032798+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.032806+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032831+00:00", "trade", 10.86, 82.0]
["2026-09-21T14:28:10.032836+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032848+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032854+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032861+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032868+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032874+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032881+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.032888+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.032898+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.032916+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.032923+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.032929+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.032936+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.032943+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.032949+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.032952+00:00", "trade", 10.86, 73.0]
["2026-09-21T14:28:10.032956+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.032963+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.032969+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.032976+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.032984+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.032991+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033030+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.033041+00:00", "trade", 10.86, 516.0]
["2026-09-21T14:28:10.033074+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033086+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033131+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033139+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033179+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.033181+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.033181+00:00", "trade", 10.86, 517.0]
["2026-09-21T14:28:10.033188+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033220+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033228+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033228+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033236+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033243+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033246+00:00", "trade", 10.86, 158.0]
["2026-09-21T14:28:10.033270+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033360+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033361+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033419+00:00", "trade", 10.86, 158.0]
["2026-09-21T14:28:10.033424+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033452+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033460+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033519+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033565+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:28:10.033565+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033566+00:00", "trade", 10.86, 600.0]
["2026-09-21T14:28:10.033567+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.033569+00:00", "trade", 10.86, 600.0]
["2026-09-21T14:28:10.033571+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.033571+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.033573+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033577+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.033577+00:00", "trade", 10.86, 410.0]
["2026-09-21T14:28:10.033577+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.033577+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.033579+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033585+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.033585+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.033585+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033587+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:28:10.033587+00:00", "trade", 10.86, 283.0]
["2026-09-21T14:28:10.033588+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:28:10.033592+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.033592+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033599+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033601+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033603+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.033605+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033612+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033614+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033629+00:00", "trade", 10.86, 350.0]
["2026-09-21T14:28:10.033687+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033694+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033700+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033705+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033707+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033713+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.033713+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.033713+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.033713+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033719+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033726+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033734+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033740+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033747+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033753+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033761+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033768+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033776+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033800+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033814+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033827+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033833+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033834+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033836+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:28:10.033840+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.033840+00:00", "trade", 10.86, 84.0]
["2026-09-21T14:28:10.033841+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033844+00:00", "trade", 10.86, 82.0]
["2026-09-21T14:28:10.033845+00:00", "trade", 10.86, 50.0]
["2026-09-21T14:28:10.033845+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033847+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033861+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033866+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033877+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033896+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033908+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033938+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033946+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033952+00:00", "trade", 10.86, 82.0]
["2026-09-21T14:28:10.033952+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033980+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.033983+00:00", "trade", 10.86, 158.0]
["2026-09-21T14:28:10.033983+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.033983+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.033999+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:28:10.034001+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.034001+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:28:10.034001+00:00", "trade", 10.86, 99.0]
["2026-09-21T14:28:10.034005+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034006+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.034008+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.034009+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.034010+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.034012+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.034014+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034016+00:00", "trade", 10.86, 350.0]
["2026-09-21T14:28:10.034016+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034024+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034028+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034044+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034063+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034070+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034137+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034144+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034151+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034165+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034171+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034177+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034184+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.034189+00:00", "trade", 10.86, 158.0]
["2026-09-21T14:28:10.034198+00:00", "trade", 10.86, 158.0]
["2026-09-21T14:28:10.034205+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034213+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034229+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034253+00:00", "trade", 10.86, 350.0]
["2026-09-21T14:28:10.034254+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034300+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034301+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.034302+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.034304+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.034305+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.034307+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034308+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:28:10.034313+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034320+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034322+00:00", "trade", 10.86, 84.0]
["2026-09-21T14:28:10.034322+00:00", "trade", 10.86, 82.0]
["2026-09-21T14:28:10.034322+00:00", "trade", 10.86, 50.0]
["2026-09-21T14:28:10.034322+00:00", "trade", 10.86, 82.0]
["2026-09-21T14:28:10.034323+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.034323+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034324+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.034329+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.034329+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.034330+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.034330+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.034331+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034333+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.034335+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.034340+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034359+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034366+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034370+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034377+00:00", "trade", 10.86, 158.0]
["2026-09-21T14:28:10.034377+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034383+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034389+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034396+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034404+00:00", "trade", 10.86, 10.0]
["2026-09-21T14:28:10.034420+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034427+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034453+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034459+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034484+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034502+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034513+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034562+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034617+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034648+00:00", "trade", 10.86, 90.0]
["2026-09-21T14:28:10.034648+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034660+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:28:10.034676+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034683+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034701+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.034708+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034710+00:00", "trade", 10.86, 800.0]
["2026-09-21T14:28:10.034715+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.034715+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034724+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034725+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034732+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034739+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034761+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034856+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034865+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034885+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034899+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.034899+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.034923+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.034930+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.034930+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.034987+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035001+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035009+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035011+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035017+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035024+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035086+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.035092+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035166+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035173+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035236+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035269+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035281+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035301+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.035303+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.035303+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.035310+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035317+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035361+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035463+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035471+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035486+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:28:10.035487+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.035487+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035488+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035491+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.035492+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.035495+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035501+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.035503+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.035506+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.035507+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.035507+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035507+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035508+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.035510+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.035515+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035561+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035570+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.035570+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035571+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.035576+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035593+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035619+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.035651+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035704+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035707+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035790+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035819+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035843+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035859+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035865+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035867+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.035872+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035882+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.035888+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035898+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.035898+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035899+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.035899+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.035943+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.035969+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.036001+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.036025+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.036051+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.036059+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.036066+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.036166+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.036267+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.036341+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.036365+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.036388+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.036399+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.036457+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.036467+00:00", "trade", 10.86, 700.0]
["2026-09-21T14:28:10.036468+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.036469+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.036470+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.036470+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.036471+00:00", "trade", 10.86, 1000.0]
["2026-09-21T14:28:10.036478+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.036482+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.036486+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.036493+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.036500+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.036506+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.036621+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.036655+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.036656+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.036658+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.036659+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.036662+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:28:10.036663+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:28:10.036666+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.036666+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:28:10.036668+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:28:10.036688+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.036708+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.036717+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.036730+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.036730+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.036737+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.036782+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:28:10.036790+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.036793+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:28:10.036797+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.036816+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.036827+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.036852+00:00", "trade", 10.855, 74.0]
["2026-09-21T14:28:10.036854+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:28:10.036855+00:00", "trade", 10.86, 600.0]
["2026-09-21T14:28:10.036858+00:00", "trade", 10.86, 379.0]
["2026-09-21T14:28:10.036859+00:00", "trade", 10.86, 83.0]
["2026-09-21T14:28:10.036860+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.036862+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.036862+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.036864+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.036879+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.036942+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.036942+00:00", "trade", 10.86, 600.0]
["2026-09-21T14:28:10.036942+00:00", "trade", 10.86, 73.0]
["2026-09-21T14:28:10.036942+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.036943+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.036949+00:00", "trade", 10.86, 103.0]
["2026-09-21T14:28:10.036950+00:00", "trade", 10.86, 528.0]
["2026-09-21T14:28:10.036950+00:00", "trade", 10.86, 500.0]
["2026-09-21T14:28:10.036951+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.036952+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.036973+00:00", "trade", 10.86, 81.0]
["2026-09-21T14:28:10.036973+00:00", "trade", 10.855, 79.0]
["2026-09-21T14:28:10.036973+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:28:10.036973+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:28:10.036980+00:00", "trade", 10.86, 441.0]
["2026-09-21T14:28:10.036983+00:00", "trade", 10.855, 65.0]
["2026-09-21T14:28:10.036984+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.036987+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:28:10.036992+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.036992+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.036993+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.036994+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.036995+00:00", "trade", 10.86, 8.0]
["2026-09-21T14:28:10.036999+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.037003+00:00", "trade", 10.86, 80.0]
["2026-09-21T14:28:10.037007+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:28:10.037011+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.037021+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037028+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.037033+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037040+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037047+00:00", "trade", 10.86, 800.0]
["2026-09-21T14:28:10.037051+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037066+00:00", "trade", 10.855, 158.0]
["2026-09-21T14:28:10.037066+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.037067+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.037067+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.037071+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.037074+00:00", "trade", 10.85, 80.0]
["2026-09-21T14:28:10.037074+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.037075+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:28:10.037079+00:00", "trade", 10.85, 1100.0]
["2026-09-21T14:28:10.037080+00:00", "trade", 10.86, 104.0]
["2026-09-21T14:28:10.037083+00:00", "trade", 10.85, 700.0]
["2026-09-21T14:28:10.037087+00:00", "trade", 10.85, 241.0]
["2026-09-21T14:28:10.037092+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037095+00:00", "trade", 10.85, 700.0]
["2026-09-21T14:28:10.037099+00:00", "trade", 10.85, 147.0]
["2026-09-21T14:28:10.037107+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:28:10.037113+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037121+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037128+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037135+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037143+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037149+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037155+00:00", "trade", 10.86, 96.0]
["2026-09-21T14:28:10.037155+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037156+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.037157+00:00", "trade", 10.86, 4.0]
["2026-09-21T14:28:10.037157+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.037158+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.037160+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:28:10.037162+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037163+00:00", "trade", 10.86, 350.0]
["2026-09-21T14:28:10.037169+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037170+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.037175+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037178+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.037180+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.037180+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.037190+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037197+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037198+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.037205+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037212+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037216+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037218+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037224+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037232+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037239+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037242+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037243+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.037247+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037253+00:00", "trade", 10.86, 50.0]
["2026-09-21T14:28:10.037254+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037257+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037261+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037282+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037316+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037326+00:00", "trade", 10.86, 150.0]
["2026-09-21T14:28:10.037326+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.037326+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037327+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.037327+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037328+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.037330+00:00", "trade", 10.86, 379.0]
["2026-09-21T14:28:10.037330+00:00", "trade", 10.86, 600.0]
["2026-09-21T14:28:10.037334+00:00", "trade", 10.86, 600.0]
["2026-09-21T14:28:10.037335+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.037335+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037337+00:00", "trade", 10.86, 564.0]
["2026-09-21T14:28:10.037342+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037349+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037350+00:00", "trade", 10.86, 83.0]
["2026-09-21T14:28:10.037354+00:00", "trade", 10.855, 74.0]
["2026-09-21T14:28:10.037355+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.037355+00:00", "trade", 10.86, 84.0]
["2026-09-21T14:28:10.037356+00:00", "trade", 10.86, 73.0]
["2026-09-21T14:28:10.037356+00:00", "trade", 10.86, 74.0]
["2026-09-21T14:28:10.037356+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037357+00:00", "trade", 10.86, 82.0]
["2026-09-21T14:28:10.037358+00:00", "trade", 10.855, 148.0]
["2026-09-21T14:28:10.037359+00:00", "trade", 10.85, 21.0]
["2026-09-21T14:28:10.037361+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.037362+00:00", "trade", 10.86, 470.0]
["2026-09-21T14:28:10.037362+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037363+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.037364+00:00", "trade", 10.855, 148.0]
["2026-09-21T14:28:10.037364+00:00", "trade", 10.85, 3.0]
["2026-09-21T14:28:10.037365+00:00", "trade", 10.86, 84.0]
["2026-09-21T14:28:10.037366+00:00", "trade", 10.85, 47.0]
["2026-09-21T14:28:10.037369+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037371+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.037372+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.037373+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.037373+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.037373+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037376+00:00", "trade", 10.86, 103.0]
["2026-09-21T14:28:10.037377+00:00", "trade", 10.855, 58.0]
["2026-09-21T14:28:10.037377+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037378+00:00", "trade", 10.86, 5.0]
["2026-09-21T14:28:10.037380+00:00", "trade", 10.855, 148.0]
["2026-09-21T14:28:10.037381+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.037382+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.037382+00:00", "trade", 10.86, 74.0]
["2026-09-21T14:28:10.037383+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.037384+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037386+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.037387+00:00", "trade", 10.86, 516.0]
["2026-09-21T14:28:10.037391+00:00", "trade", 10.86, 8.0]
["2026-09-21T14:28:10.037392+00:00", "trade", 10.855, 148.0]
["2026-09-21T14:28:10.037393+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:28:10.037393+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037396+00:00", "trade", 10.85, 29.0]
["2026-09-21T14:28:10.037399+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.037404+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:28:10.037414+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.037415+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.037415+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037421+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:28:10.037421+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037426+00:00", "trade", 10.85, 95.0]
["2026-09-21T14:28:10.037428+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037429+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.037431+00:00", "trade", 10.85, 111.0]
["2026-09-21T14:28:10.037434+00:00", "trade", 10.86, 82.0]
["2026-09-21T14:28:10.037434+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.037434+00:00", "trade", 10.86, 74.0]
["2026-09-21T14:28:10.037434+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037441+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037447+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037454+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037461+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037467+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.037467+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.037470+00:00", "trade", 10.86, 284.0]
["2026-09-21T14:28:10.037470+00:00", "trade", 10.855, 148.0]
["2026-09-21T14:28:10.037470+00:00", "trade", 10.85, 80.0]
["2026-09-21T14:28:10.037470+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.037471+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:28:10.037477+00:00", "trade", 10.85, 81.0]
["2026-09-21T14:28:10.037479+00:00", "trade", 10.85, 79.0]
["2026-09-21T14:28:10.037479+00:00", "trade", 10.85, 139.0]
["2026-09-21T14:28:10.037479+00:00", "trade", 10.85, 65.0]
["2026-09-21T14:28:10.037479+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.037483+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:28:10.037485+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.037486+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.037487+00:00", "trade", 10.85, 31.0]
["2026-09-21T14:28:10.037493+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.037500+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.037510+00:00", "trade", 10.86, 58.0]
["2026-09-21T14:28:10.037518+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.037521+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.037526+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.037528+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.037545+00:00", "trade", 10.86, 262.0]
["2026-09-21T14:28:10.037548+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.037555+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.037615+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.037666+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.037669+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.037675+00:00", "trade", 10.86, 84.0]
["2026-09-21T14:28:10.037681+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.037682+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.037710+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.037712+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.037725+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.037732+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.037740+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.037778+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.037781+00:00", "trade", 10.86, 103.0]
["2026-09-21T14:28:10.037781+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.037781+00:00", "trade", 10.855, 158.0]
["2026-09-21T14:28:10.037784+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.037787+00:00", "trade", 10.85, 59.0]
["2026-09-21T14:28:10.037813+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.037832+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.037851+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.037857+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.037858+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.038097+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.038103+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.038204+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.038260+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.038272+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.038284+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.038308+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.038315+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.038323+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.038356+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.038367+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.038402+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.038415+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.038423+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.038434+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.038442+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.038655+00:00", "trade", 10.87, 158.0]
["2026-09-21T14:28:10.038791+00:00", "trade", 10.86, 158.0]
["2026-09-21T14:28:10.038897+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.038909+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.038916+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.039071+00:00", "trade", 10.895, 22.0]
["2026-09-21T14:28:10.039255+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.039270+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.039272+00:00", "trade", 10.86, 73.0]
["2026-09-21T14:28:10.039272+00:00", "trade", 10.86, 27.0]
["2026-09-21T14:28:10.039275+00:00", "trade", 10.86, 500.0]
["2026-09-21T14:28:10.039381+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.039483+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.039495+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.039650+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.039704+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.039974+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.040031+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.040100+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.040146+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:28:10.040147+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:28:10.040156+00:00", "trade", 10.87, 44.0]
["2026-09-21T14:28:10.040157+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:28:10.040159+00:00", "trade", 10.87, 116.0]
["2026-09-21T14:28:10.040184+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:28:10.040185+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.040191+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.040198+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.040204+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.040211+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.040218+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.040224+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.040238+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.040244+00:00", "trade", 10.865, 3.0]
["2026-09-21T14:28:10.040244+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:28:10.040245+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.040252+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.040260+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.040267+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.040273+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:28:10.040273+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:28:10.040273+00:00", "trade", 10.87, 80.0]
["2026-09-21T14:28:10.040273+00:00", "trade", 10.87, 20.0]
["2026-09-21T14:28:10.040279+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:28:10.040280+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.040281+00:00", "trade", 10.87, 73.0]
["2026-09-21T14:28:10.040287+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.040293+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.040300+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.040308+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.040315+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.040322+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.040328+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.040335+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.040341+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.040363+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.040446+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.040452+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.040460+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:28:10.040478+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.040534+00:00", "trade", 10.87, 20.0]
["2026-09-21T14:28:10.040534+00:00", "trade", 10.87, 300.0]
["2026-09-21T14:28:10.040542+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.040549+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:28:10.040551+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:28:10.040551+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:28:10.040617+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.040624+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.040642+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:28:10.040648+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.040671+00:00", "trade", 10.87, 150.0]
["2026-09-21T14:28:10.040683+00:00", "trade", 10.87, 90.0]
["2026-09-21T14:28:10.040691+00:00", "trade", 10.87, 240.0]
["2026-09-21T14:28:10.040691+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.040700+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.040714+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.040753+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.040761+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.040769+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.040792+00:00", "trade", 10.88, 100.0]
["2026-09-21T14:28:10.040793+00:00", "trade", 10.88, 141.0]
["2026-09-21T14:28:10.040801+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.040804+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.040809+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.040812+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.040819+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.040850+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.040937+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.041030+00:00", "trade", 10.86, 50.0]
["2026-09-21T14:28:10.041035+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.041083+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.041164+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.041259+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.041556+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.041627+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:28:10.044229+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.045192+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.047204+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.047515+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.047990+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.049907+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:28:10.050266+00:00", "trade", 10.895, 158.0]
["2026-09-21T14:28:10.050490+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:10.057240+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:28:10.057274+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:28:10.058694+00:00", "trade", 10.875, 158.0]
["2026-09-21T14:28:10.058747+00:00", "trade", 10.875, 350.0]
["2026-09-21T14:28:10.058757+00:00", "trade", 10.875, 158.0]
["2026-09-21T14:28:10.058819+00:00", "trade", 10.875, 134.0]
["2026-09-21T14:28:10.059034+00:00", "trade", 10.875, 350.0]
["2026-09-21T14:28:10.059078+00:00", "trade", 10.875, 350.0]
["2026-09-21T14:28:10.059082+00:00", "trade", 10.875, 350.0]
["2026-09-21T14:28:10.059116+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:28:10.059152+00:00", "trade", 10.875, 350.0]
["2026-09-21T14:28:10.059218+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:28:10.059459+00:00", "trade", 10.875, 350.0]
["2026-09-21T14:28:10.059925+00:00", "trade", 10.875, 350.0]
["2026-09-21T14:28:10.060159+00:00", "trade", 10.875, 350.0]
["2026-09-21T14:28:10.060179+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:28:10.060186+00:00", "trade", 10.875, 350.0]
["2026-09-21T14:28:10.060222+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:28:10.060650+00:00", "trade", 10.875, 24.0]
["2026-09-21T14:28:10.060818+00:00", "trade", 10.875, 350.0]
["2026-09-21T14:28:10.060899+00:00", "trade", 10.875, 350.0]
["2026-09-21T14:28:10.060919+00:00", "trade", 10.875, 350.0]
["2026-09-21T14:28:10.060957+00:00", "trade", 10.875, 350.0]
["2026-09-21T14:28:10.060989+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:28:10.061016+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:28:10.061294+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.061336+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.061566+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.062011+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.062575+00:00", "trade", 10.875, 816.0]
["2026-09-21T14:28:10.068403+00:00", "trade", 10.85, 158.0]
["2026-09-21T14:28:10.070283+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:28:10.074683+00:00", "trade", 10.89, 100.0]
["2026-09-21T14:28:10.086859+00:00", "trade", 10.875, 158.0]
["2026-09-21T14:28:10.125866+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.141815+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.234549+00:00", "trade", 10.87, 1100.0]
["2026-09-21T14:28:10.234622+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.241508+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.472225+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.472296+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.472343+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.472352+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.507632+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.900041+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.918329+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:28:10.918329+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:28:10.918330+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:28:10.918332+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:28:10.918392+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:28:10.918399+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:28:10.918403+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:28:10.918407+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:28:10.918408+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:28:10.918409+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.918410+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:28:10.918415+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.918418+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:28:10.918422+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.918428+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.918435+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.918443+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:28:10.918450+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.918457+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.918463+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.918470+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.918477+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.918484+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.918492+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.918498+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.918504+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.918525+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.918528+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.918538+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.918623+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.918633+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.918655+00:00", "trade", 10.86, 900.0]
["2026-09-21T14:28:10.918656+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.918674+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.918680+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.918687+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.918692+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.918694+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.918707+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.918722+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.918725+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:28:10.918726+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:28:10.918728+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.918742+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.918749+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.918770+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:28:10.918775+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:28:10.918777+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:28:10.918777+00:00", "trade", 10.87, 300.0]
["2026-09-21T14:28:10.918777+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.918782+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.918784+00:00", "trade", 10.86, 10.0]
["2026-09-21T14:28:10.918817+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.918834+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.918842+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.918842+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.918848+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.918855+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.918861+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.918876+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.918883+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.918897+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.918898+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.918917+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.918924+00:00", "trade", 10.8727, 51.0]
["2026-09-21T14:28:10.918931+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.918961+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.918969+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.918975+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.918984+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.918985+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:28:10.919005+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.919016+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:28:10.919037+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.919044+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.919051+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.919058+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.919064+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.919071+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.919088+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.919150+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.919177+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.919238+00:00", "trade", 10.8655, 58.0]
["2026-09-21T14:28:10.919243+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.919255+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:28:10.919256+00:00", "trade", 10.86, 10.0]
["2026-09-21T14:28:10.919257+00:00", "trade", 10.86, 500.0]
["2026-09-21T14:28:10.919257+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:28:10.919333+00:00", "trade", 10.86, 500.0]
["2026-09-21T14:28:10.919343+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.919532+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.919568+00:00", "trade", 10.8641, 50.0]
["2026-09-21T14:28:10.919585+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.919619+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.919647+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.919673+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.919675+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.919699+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.919725+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.919806+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.921504+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.921529+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:10.921701+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:10.921709+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:10.921713+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:10.921729+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:10.921735+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:10.921742+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:10.922733+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:10.923427+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:10.933688+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:10.985899+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:11.001172+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:11.019006+00:00", "trade", 10.84, 14.0]
["2026-09-21T14:28:11.019692+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:11.020003+00:00", "trade", 10.845, 31.0]
["2026-09-21T14:28:11.020099+00:00", "trade", 10.85, 10.0]
["2026-09-21T14:28:11.020100+00:00", "trade", 10.845, 90.0]
["2026-09-21T14:28:11.020171+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:11.020178+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:11.020185+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:11.020199+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:11.020455+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:11.020508+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:11.020596+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:11.020882+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:11.020907+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:11.021843+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:11.021908+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:28:11.022027+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:11.022096+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:28:11.022716+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:11.023919+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:11.024584+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:11.024602+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:11.048303+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:11.535589+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:28:11.592641+00:00", "trade", 10.8494, 2.0]
["2026-09-21T14:28:12.539169+00:00", "trade", 10.84, 900.0]
["2026-09-21T14:28:12.539169+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:12.539267+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:12.539438+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:12.539593+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:12.539624+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:12.539652+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:12.539730+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:12.539925+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:12.540141+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:12.540280+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:12.540493+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:12.547894+00:00", "trade", 10.84, 93.0]
["2026-09-21T14:28:12.941152+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:28:13.166723+00:00", "trade", 10.845, 1000.0]
["2026-09-21T14:28:13.550851+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:28:13.550882+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:13.550885+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:28:13.550889+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:13.550891+00:00", "trade", 10.84, 35.0]
["2026-09-21T14:28:13.550896+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:13.550903+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:13.550904+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:28:13.550910+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:13.550917+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:13.550924+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:13.550930+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:13.550937+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:28:13.550944+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:28:13.550951+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:28:13.550957+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:28:13.550964+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:28:13.550970+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:28:13.550985+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:28:13.551187+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:28:13.551238+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:28:13.551248+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:28:13.551250+00:00", "trade", 10.83, 400.0]
["2026-09-21T14:28:13.551251+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:28:13.551253+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:28:13.551256+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:28:13.551264+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:28:13.551264+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:28:13.551265+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.551266+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:28:13.551266+00:00", "trade", 10.84, 10.0]
["2026-09-21T14:28:13.551266+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.551273+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.551276+00:00", "trade", 10.83, 70.0]
["2026-09-21T14:28:13.551280+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.551287+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.551293+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.551298+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:28:13.551300+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.551306+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.551313+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.551326+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.551336+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.551342+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.551357+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.551366+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.551374+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:28:13.551381+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:28:13.551383+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:28:13.551546+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:28:13.551571+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:28:13.551572+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:28:13.551580+00:00", "trade", 10.84, 80.0]
["2026-09-21T14:28:13.551592+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:28:13.551608+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:28:13.551616+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:28:13.551648+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:28:13.551650+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:28:13.551650+00:00", "trade", 10.83, 10.0]
["2026-09-21T14:28:13.551650+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:28:13.551650+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:28:13.551689+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:28:13.551743+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:28:13.551753+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:28:13.551757+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:28:13.551779+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.551784+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.551821+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.551838+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.551843+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.551860+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.551867+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.551939+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.551987+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.551998+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.552034+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.552081+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.552088+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.552193+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.552204+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.552211+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.552242+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.552253+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.552358+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.553051+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.553615+00:00", "trade", 10.83, 17.0]
["2026-09-21T14:28:13.553807+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.554300+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:28:13.555538+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.555545+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.555546+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:28:13.555574+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.555575+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:28:13.555592+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:28:13.555595+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.555609+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.555622+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.555678+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.555748+00:00", "trade", 10.83, 60.0]
["2026-09-21T14:28:13.555855+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.555884+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.555913+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.555923+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.555936+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.555942+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.555948+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.555955+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.555990+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.556082+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.556098+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.556137+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.556138+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:28:13.556153+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.556223+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.556316+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.556387+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.556437+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:28:13.556473+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:28:13.556479+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:28:13.556537+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.556538+00:00", "trade", 10.83, 110.0]
["2026-09-21T14:28:13.556550+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.556558+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.556590+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.556769+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.556770+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:28:13.556870+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.556935+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.556945+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.557041+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.557488+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.569710+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.598333+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.598855+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.599279+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.611031+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:28:13.611276+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:28:13.611459+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:28:13.611631+00:00", "trade", 10.83, 141.0]
["2026-09-21T14:28:13.611807+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.612264+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.635100+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.635123+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.635195+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:28:13.635644+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.635700+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.636039+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.656600+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.656616+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.706660+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:28:13.707012+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.707032+00:00", "trade", 10.835, 200.0]
["2026-09-21T14:28:13.707055+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:13.707633+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:14.213783+00:00", "trade", 10.8899, 1.0]
["2026-09-21T14:28:14.377476+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:28:14.378142+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:28:14.378152+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:14.378159+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:14.378166+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:14.378179+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:14.378186+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:14.378192+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:14.378199+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:14.378206+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:14.378213+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:14.378219+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:14.378232+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:14.378237+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:28:14.378239+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:14.378240+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:28:14.378240+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:28:14.378240+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:28:14.378240+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:14.378243+00:00", "trade", 10.84, 2300.0]
["2026-09-21T14:28:14.378247+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:14.378249+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:28:14.378254+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:28:14.378305+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:28:14.378313+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:28:14.378322+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:28:14.378329+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:28:14.378336+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:28:14.378343+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:28:14.378349+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:28:14.378357+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:28:14.378405+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:14.378419+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:14.378523+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:14.378712+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:14.378743+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:14.378802+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:14.378934+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:14.378970+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:14.379065+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:14.379241+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:14.379279+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:14.380359+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:28:14.390717+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:28:14.390915+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:28:14.399157+00:00", "trade", 10.845, 800.0]
["2026-09-21T14:28:14.399602+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:28:14.400052+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:28:14.400507+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:28:14.400649+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:28:14.400689+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:28:14.400960+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:28:14.401419+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:28:14.401433+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:28:14.405082+00:00", "trade", 10.845, 800.0]
["2026-09-21T14:28:14.405538+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:14.411809+00:00", "trade", 10.845, 800.0]
["2026-09-21T14:28:14.412315+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:14.413613+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:14.414033+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:14.416862+00:00", "trade", 10.845, 800.0]
["2026-09-21T14:28:14.424384+00:00", "trade", 10.845, 800.0]
["2026-09-21T14:28:14.424828+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:28:14.425292+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:28:14.425749+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:28:14.425927+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:28:14.426649+00:00", "trade", 10.845, 250.0]
["2026-09-21T14:28:14.509427+00:00", "trade", 10.845, 2.0]
["2026-09-21T14:28:14.510115+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:14.510127+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:14.510133+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:14.510138+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:14.510501+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:14.510510+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:14.510519+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:14.510645+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:14.510668+00:00", "trade", 10.845, 57.0]
["2026-09-21T14:28:14.510669+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:14.605364+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:28:14.605366+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:14.605470+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:14.605474+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:14.605476+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:14.605627+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:14.605628+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:14.605673+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:14.605681+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:14.605687+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:14.605724+00:00", "trade", 10.85, 170.0]
["2026-09-21T14:28:14.605732+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:14.605741+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:28:14.605746+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:14.605759+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:14.605759+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:14.605762+00:00", "trade", 10.85, 10.0]
["2026-09-21T14:28:14.605762+00:00", "trade", 10.85, 420.0]
["2026-09-21T14:28:14.605762+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:14.605765+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:14.605882+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:14.605903+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:14.605920+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:14.605929+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:14.605950+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:14.605957+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:14.605964+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:14.605972+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:14.605978+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:14.605983+00:00", "trade", 10.85, 130.0]
["2026-09-21T14:28:14.605983+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:28:14.605983+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:14.605985+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:14.605989+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:14.605991+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:14.605997+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:14.606004+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:14.606011+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:14.606169+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:14.606185+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:14.606371+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:14.606463+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:14.609945+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:14.611709+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:14.612396+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:14.614350+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:28:14.636422+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:14.636447+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:14.659142+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:14.831711+00:00", "trade", 10.85, 650.0]
["2026-09-21T14:28:14.833424+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:14.833447+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:15.231265+00:00", "trade", 10.9441, 100.0]
["2026-09-21T14:28:15.814748+00:00", "trade", 10.85, 90.0]
["2026-09-21T14:28:15.815213+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:15.815327+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:28:15.815684+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:28:15.815699+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:28:15.815716+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:28:15.816043+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:28:15.816075+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:15.816102+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:15.816884+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:15.816895+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:15.817345+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:15.850164+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:16.209194+00:00", "trade", 10.85, 90.0]
["2026-09-21T14:28:16.210144+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:16.210536+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:16.211215+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:16.211555+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:16.211684+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:16.220541+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:16.671233+00:00", "trade", 10.85, 90.0]
["2026-09-21T14:28:16.671698+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:16.671940+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:16.672695+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:16.728049+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:17.615927+00:00", "trade", 10.85, 84.0]
["2026-09-21T14:28:17.615945+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:17.616387+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:17.616523+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:28:17.616544+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:17.616659+00:00", "trade", 10.85, 80.0]
["2026-09-21T14:28:17.616660+00:00", "trade", 10.85, 10.0]
["2026-09-21T14:28:17.616677+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:17.616685+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:17.616692+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:17.616699+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:17.616719+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:17.616726+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:17.616739+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:17.616800+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:17.616807+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:17.617343+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:17.617354+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:17.617362+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:17.617447+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:17.618362+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:17.618955+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:17.619328+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:17.619801+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:17.620272+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:17.621825+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:17.621845+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:17.623710+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:17.644006+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:17.647764+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:17.663865+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:18.619999+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:28:18.620025+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:18.620026+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:18.620028+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:18.620040+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:18.620215+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:18.620223+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:28:18.620253+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:18.620281+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:18.620395+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:18.620400+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:18.620404+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:18.620411+00:00", "trade", 10.845, 121.0]
["2026-09-21T14:28:18.620557+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:18.620977+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:18.621799+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:18.635360+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:18.635983+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:18.639838+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:28:18.639839+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:28:18.639891+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:18.639897+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:18.639904+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:18.639910+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:18.639911+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:18.639917+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:18.639918+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:28:18.639924+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:18.639927+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:18.639937+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:18.639977+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:18.639985+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:18.639994+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:18.640001+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:18.640009+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:18.640016+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:18.640022+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:18.640028+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:18.640229+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:18.640231+00:00", "trade", 10.85, 120.0]
["2026-09-21T14:28:18.640231+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:28:18.640231+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:18.640231+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:18.640374+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:18.640464+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:18.640511+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:18.640547+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:18.640567+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:18.640660+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:18.640896+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:18.640985+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:18.641076+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:18.643021+00:00", "trade", 10.85, 60.0]
["2026-09-21T14:28:18.643061+00:00", "trade", 10.8907, 100.0]
["2026-09-21T14:28:18.649534+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:18.649988+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:18.652339+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:19.465985+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:28:19.643943+00:00", "trade", 10.855, 163.0]
["2026-09-21T14:28:19.882241+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:28:20.004817+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:28:20.076300+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:20.076658+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:20.077891+00:00", "trade", 10.8915, 400.0]
["2026-09-21T14:28:20.645912+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:20.646159+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:20.646441+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:20.646543+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:20.646590+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:20.646635+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:20.647804+00:00", "trade", 10.85, 52.0]
["2026-09-21T14:28:20.647986+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:20.648006+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:20.648013+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:20.648033+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:20.648090+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:28:20.648091+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:20.648165+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:20.648196+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:20.648681+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:20.648693+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:20.648962+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:20.648974+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:20.649152+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:20.649489+00:00", "trade", 10.85, 11.0]
["2026-09-21T14:28:20.657118+00:00", "trade", 10.85, 48.0]
["2026-09-21T14:28:20.659727+00:00", "trade", 10.85, 34.0]
["2026-09-21T14:28:20.796107+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:28:20.947754+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:28:21.170935+00:00", "trade", 10.845, 11.0]
["2026-09-21T14:28:21.520851+00:00", "trade", 10.845, 368.0]
["2026-09-21T14:28:21.521216+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:28:21.525110+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:21.525554+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:21.660495+00:00", "trade", 10.845, 10.0]
["2026-09-21T14:28:21.703727+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:28:21.703765+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:28:21.704051+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:28:21.704318+00:00", "trade", 10.84, 33.0]
["2026-09-21T14:28:21.704341+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:21.704508+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:21.704713+00:00", "trade", 10.84, 167.0]
["2026-09-21T14:28:21.705081+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:28:22.154031+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:22.310033+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:22.368671+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:22.385473+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:22.452620+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:22.591462+00:00", "trade", 10.84, 39.0]
["2026-09-21T14:28:22.591545+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:22.591564+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:22.592000+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:22.663520+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:23.141239+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:23.285581+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:23.285667+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:23.286134+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:23.286586+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:23.445207+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:23.445623+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:23.445987+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:24.434582+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:24.771493+00:00", "trade", 10.945, 4.0]
["2026-09-21T14:28:24.830519+00:00", "trade", 10.8906, 70.0]
["2026-09-21T14:28:24.905781+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:24.905880+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:24.953223+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:25.401368+00:00", "trade", 10.9434, 100.0]
["2026-09-21T14:28:25.456950+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:26.051053+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:26.220316+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:26.286646+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:26.458574+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:26.521133+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:26.804465+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:26.807734+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:26.868385+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:26.883991+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:27.155300+00:00", "trade", 10.8432, 1.0]
["2026-09-21T14:28:27.156295+00:00", "trade", 10.845, 11.0]
["2026-09-21T14:28:27.339660+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:27.378111+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:27.695103+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:27.697632+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:27.704138+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:28:27.741661+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:27.741705+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:27.741751+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:27.855044+00:00", "trade", 10.8819, 100.0]
["2026-09-21T14:28:27.927477+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:28.049767+00:00", "trade", 10.8818, 2.0]
["2026-09-21T14:28:28.292375+00:00", "trade", 10.845, 148.0]
["2026-09-21T14:28:28.292379+00:00", "trade", 10.845, 800.0]
["2026-09-21T14:28:28.292722+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:28.293025+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:28:28.312966+00:00", "trade", 10.845, 152.0]
["2026-09-21T14:28:28.923353+00:00", "trade", 10.84, 4.0]
["2026-09-21T14:28:29.542218+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:28:29.542885+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:29.608177+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:29.608228+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:29.608689+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:29.650922+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:30.014428+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:30.014475+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:30.051912+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:31.344004+00:00", "trade", 10.8455, 759.0]
["2026-09-21T14:28:31.971351+00:00", "trade", 10.9447, 100.0]
["2026-09-21T14:28:32.141082+00:00", "trade", 10.8467, 47.0]
["2026-09-21T14:28:32.162533+00:00", "trade", 10.8467, 1.0]
["2026-09-21T14:28:32.439292+00:00", "trade", 10.84, 90.0]
["2026-09-21T14:28:32.439424+00:00", "trade", 10.845, 160.0]
["2026-09-21T14:28:32.440371+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:28:32.454878+00:00", "trade", 10.845, 90.0]
["2026-09-21T14:28:33.326049+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:33.600048+00:00", "trade", 10.8494, 2.0]
["2026-09-21T14:28:35.010963+00:00", "trade", 10.845, 142.0]
["2026-09-21T14:28:35.626277+00:00", "trade", 10.84, 13.0]
["2026-09-21T14:28:35.626592+00:00", "trade", 10.84, 87.0]
["2026-09-21T14:28:35.626611+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:35.626651+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:35.626670+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:35.626675+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:35.626968+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:35.627047+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:35.627105+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:35.629920+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:35.793145+00:00", "trade", 10.84, 90.0]
["2026-09-21T14:28:36.454255+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:36.522814+00:00", "trade", 10.848, 1.0]
["2026-09-21T14:28:36.765541+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:37.049000+00:00", "trade", 10.8771, 1.0]
["2026-09-21T14:28:37.641304+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:38.216748+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:38.372987+00:00", "trade", 10.8927, 1789.0]
["2026-09-21T14:28:38.373431+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:38.373432+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:28:38.373434+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:28:38.373451+00:00", "trade", 10.845, 148.0]
["2026-09-21T14:28:38.373456+00:00", "trade", 10.85, 452.0]
["2026-09-21T14:28:38.373458+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:38.373492+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:38.373499+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:38.373515+00:00", "trade", 10.85, 48.0]
["2026-09-21T14:28:38.373521+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:38.373523+00:00", "trade", 10.845, 148.0]
["2026-09-21T14:28:38.373595+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:38.373609+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:38.373743+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:38.373752+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:38.373760+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:38.373767+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:38.373774+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:38.373781+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:38.373788+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:38.373794+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:38.373801+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:38.373814+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:38.373820+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:38.373833+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:38.373850+00:00", "trade", 10.85, 500.0]
["2026-09-21T14:28:38.373852+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:38.373866+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:38.373868+00:00", "trade", 10.85, 120.0]
["2026-09-21T14:28:38.373868+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:28:38.373869+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:28:38.373873+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:38.373899+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:38.373986+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:38.374000+00:00", "trade", 10.85, 1030.0]
["2026-09-21T14:28:38.374077+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:38.374129+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:38.374129+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:38.374143+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:38.374176+00:00", "trade", 10.85, 1000.0]
["2026-09-21T14:28:38.374184+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:38.374316+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:38.374350+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:38.374357+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:38.374376+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:38.374418+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:38.374453+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:38.374466+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:38.374643+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:38.374779+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:38.374788+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:38.375125+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:38.375897+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:38.378028+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:38.378539+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:38.413172+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:38.413212+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:38.413262+00:00", "trade", 10.85, 4.0]
["2026-09-21T14:28:38.413267+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:38.413270+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:38.413273+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:38.413316+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:38.413338+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:38.413348+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:38.413352+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:38.413355+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:38.413361+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:38.413375+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:38.413403+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:38.413693+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:38.413774+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:38.413851+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:38.413862+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:38.413926+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:38.414179+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:38.414249+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:38.439598+00:00", "trade", 10.845, 18.0]
["2026-09-21T14:28:38.443306+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:38.513060+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:39.248730+00:00", "trade", 10.84, 16.0]
["2026-09-21T14:28:39.250984+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:39.251038+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:39.251044+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:39.251652+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:39.252446+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:39.258085+00:00", "trade", 10.845, 1600.0]
["2026-09-21T14:28:39.274003+00:00", "trade", 10.845, 126.0]
["2026-09-21T14:28:39.274585+00:00", "trade", 10.845, 51.0]
["2026-09-21T14:28:40.214331+00:00", "trade", 10.845, 7.0]
["2026-09-21T14:28:40.219233+00:00", "trade", 10.84, 76.0]
["2026-09-21T14:28:40.219813+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:40.226165+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:28:40.817494+00:00", "trade", 10.9427, 100.0]
["2026-09-21T14:28:41.485189+00:00", "trade", 10.9427, 30.0]
["2026-09-21T14:28:41.699811+00:00", "trade", 10.9427, 1.0]
["2026-09-21T14:28:41.826492+00:00", "trade", 10.85, 184.0]
["2026-09-21T14:28:42.047405+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:28:42.071616+00:00", "trade", 10.8916, 100.0]
["2026-09-21T14:28:42.710997+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:42.711051+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:42.711651+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:42.746774+00:00", "trade", 10.9427, 22.0]
["2026-09-21T14:28:42.795598+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:28:42.899070+00:00", "trade", 10.8916, 9.0]
["2026-09-21T14:28:42.998821+00:00", "trade", 10.9428, 13.0]
["2026-09-21T14:28:42.998883+00:00", "trade", 10.9428, 34.0]
["2026-09-21T14:28:42.999080+00:00", "trade", 10.9428, 19.0]
["2026-09-21T14:28:42.999323+00:00", "trade", 10.9437, 22.0]
["2026-09-21T14:28:43.032298+00:00", "trade", 10.8726, 300.0]
["2026-09-21T14:28:43.415833+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:43.632765+00:00", "trade", 10.9437, 100.0]
["2026-09-21T14:28:44.726612+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:28:44.727268+00:00", "trade", 10.845, 17.0]
["2026-09-21T14:28:44.727632+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:44.727682+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:44.728179+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:44.885110+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:44.885786+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:44.886392+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:28:44.886437+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:44.886444+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:44.886451+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:44.886457+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:44.886464+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:44.886472+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:44.886479+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:44.886485+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:44.886492+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:44.886499+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:44.886505+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:44.886634+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:44.886675+00:00", "trade", 10.85, 4.0]
["2026-09-21T14:28:44.886678+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:44.886679+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:44.886680+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:44.886682+00:00", "trade", 10.85, 500.0]
["2026-09-21T14:28:44.886685+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:44.886787+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:44.886849+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:44.886898+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:44.886955+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:44.886955+00:00", "trade", 10.85, 120.0]
["2026-09-21T14:28:44.886956+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:44.886956+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:44.887085+00:00", "trade", 10.85, 462.0]
["2026-09-21T14:28:44.887094+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:44.887216+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:44.887309+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:44.887370+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:44.887401+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:44.887439+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:44.887443+00:00", "trade", 10.855, 14.0]
["2026-09-21T14:28:44.887559+00:00", "trade", 10.8486, 50.0]
["2026-09-21T14:28:44.887593+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:28:44.887604+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:44.887875+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:44.887946+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:44.888106+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:44.888116+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:44.888137+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:44.888154+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:28:44.892097+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:44.892686+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:28:44.893167+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:44.893617+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:44.897047+00:00", "trade", 10.855, 350.0]
["2026-09-21T14:28:44.897515+00:00", "trade", 10.855, 158.0]
["2026-09-21T14:28:44.897530+00:00", "trade", 10.855, 350.0]
["2026-09-21T14:28:44.897991+00:00", "trade", 10.855, 350.0]
["2026-09-21T14:28:44.898007+00:00", "trade", 10.855, 158.0]
["2026-09-21T14:28:44.898098+00:00", "trade", 10.855, 350.0]
["2026-09-21T14:28:44.898109+00:00", "trade", 10.8539, 59.0]
["2026-09-21T14:28:44.898150+00:00", "trade", 10.855, 350.0]
["2026-09-21T14:28:44.898448+00:00", "trade", 10.855, 350.0]
["2026-09-21T14:28:44.898463+00:00", "trade", 10.855, 158.0]
["2026-09-21T14:28:44.898675+00:00", "trade", 10.8502, 51.0]
["2026-09-21T14:28:44.898872+00:00", "trade", 10.855, 350.0]
["2026-09-21T14:28:44.898889+00:00", "trade", 10.855, 350.0]
["2026-09-21T14:28:44.898905+00:00", "trade", 10.855, 350.0]
["2026-09-21T14:28:44.898988+00:00", "trade", 10.855, 594.0]
["2026-09-21T14:28:44.899036+00:00", "trade", 10.855, 50.0]
["2026-09-21T14:28:44.899354+00:00", "trade", 10.855, 350.0]
["2026-09-21T14:28:44.899657+00:00", "trade", 10.855, 350.0]
["2026-09-21T14:28:44.899927+00:00", "trade", 10.855, 58.0]
["2026-09-21T14:28:44.900345+00:00", "trade", 10.855, 158.0]
["2026-09-21T14:28:44.900798+00:00", "trade", 10.855, 158.0]
["2026-09-21T14:28:44.901252+00:00", "trade", 10.855, 158.0]
["2026-09-21T14:28:44.901640+00:00", "trade", 10.855, 350.0]
["2026-09-21T14:28:44.901699+00:00", "trade", 10.855, 158.0]
["2026-09-21T14:28:44.902103+00:00", "trade", 10.855, 208.0]
["2026-09-21T14:28:45.213469+00:00", "trade", 10.855, 10.0]
["2026-09-21T14:28:45.358867+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:45.971990+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:46.963120+00:00", "trade", 10.8906, 30.0]
["2026-09-21T14:28:47.013372+00:00", "trade", 10.85, 25.0]
["2026-09-21T14:28:47.418681+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:47.418710+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:47.418892+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:28:47.418896+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:47.419169+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:47.419233+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:47.419695+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:47.422071+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:47.427920+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:47.428616+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:47.428701+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:28:47.428942+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:47.492949+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:28:47.899222+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:28:47.900813+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:47.904270+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:47.956310+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:28:47.956314+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:47.960644+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:47.961105+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:47.961324+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:48.001211+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:48.001549+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:48.003830+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:48.004189+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:48.268735+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:48.269302+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:48.522666+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:48.522693+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:48.588407+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:48.588433+00:00", "trade", 10.855, 300.0]
["2026-09-21T14:28:48.588775+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:48.589025+00:00", "trade", 10.8547, 57.0]
["2026-09-21T14:28:48.589872+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:48.589914+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:48.652327+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:48.890458+00:00", "trade", 10.8939, 100.0]
["2026-09-21T14:28:49.907538+00:00", "trade", 10.86, 16.0]
["2026-09-21T14:28:49.908536+00:00", "trade", 10.855, 175.0]
["2026-09-21T14:28:49.912631+00:00", "trade", 10.855, 17.0]
["2026-09-21T14:28:49.913251+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:49.913820+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:49.913821+00:00", "trade", 10.85, 2000.0]
["2026-09-21T14:28:49.913822+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:49.913826+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:49.913875+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:49.913882+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:49.913889+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:49.913895+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:49.913901+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:49.913908+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:28:49.913915+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:49.913922+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:49.913929+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:49.913931+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:49.913932+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:49.913935+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:49.913942+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:49.913944+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:49.913949+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:49.913955+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:49.913968+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:49.913975+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:49.913979+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:49.913981+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:49.913983+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:49.913989+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:49.913991+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:49.913992+00:00", "trade", 10.85, 600.0]
["2026-09-21T14:28:49.913993+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:49.914009+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:28:49.914036+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:49.914109+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:49.914351+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:49.914407+00:00", "trade", 10.8505, 67.0]
["2026-09-21T14:28:49.914451+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:49.914471+00:00", "trade", 10.8535, 57.0]
["2026-09-21T14:28:49.914477+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:49.914509+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:49.914536+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:49.914550+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:49.914839+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:49.914842+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:49.914864+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:49.915270+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:49.915485+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:49.915592+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:49.915826+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:49.915929+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:49.917903+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:49.919262+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:49.920878+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:49.920908+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:49.925401+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:49.937979+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:49.944378+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:49.944385+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:50.244627+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:50.575001+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:50.575050+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:50.575713+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:50.622904+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:50.623001+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.420154+00:00", "trade", 10.845, 51.0]
["2026-09-21T14:28:51.609270+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.609322+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.609843+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.618373+00:00", "trade", 10.845, 158.0]
["2026-09-21T14:28:51.618397+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:28:51.618399+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:51.618409+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:51.618410+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:28:51.618412+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:51.618424+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:28:51.618442+00:00", "trade", 10.85, 350.0]
["2026-09-21T14:28:51.618456+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.618463+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.618637+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.618640+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:28:51.618660+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.618671+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:28:51.618672+00:00", "trade", 10.845, 400.0]
["2026-09-21T14:28:51.618674+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.618675+00:00", "trade", 10.845, 400.0]
["2026-09-21T14:28:51.618676+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:51.618682+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.618687+00:00", "trade", 10.85, 20.0]
["2026-09-21T14:28:51.618693+00:00", "trade", 10.85, 80.0]
["2026-09-21T14:28:51.618694+00:00", "trade", 10.85, 120.0]
["2026-09-21T14:28:51.618696+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.618701+00:00", "trade", 10.85, 220.0]
["2026-09-21T14:28:51.618724+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.618736+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:51.618736+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:51.618736+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:28:51.618737+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:28:51.618748+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:51.618774+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:51.618775+00:00", "trade", 10.85, 379.0]
["2026-09-21T14:28:51.618776+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:51.618779+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:51.618779+00:00", "trade", 10.85, 80.0]
["2026-09-21T14:28:51.618792+00:00", "trade", 10.85, 350.0]
["2026-09-21T14:28:51.618796+00:00", "trade", 10.85, 85.0]
["2026-09-21T14:28:51.618804+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.618805+00:00", "trade", 10.85, 94.0]
["2026-09-21T14:28:51.618808+00:00", "trade", 10.85, 96.0]
["2026-09-21T14:28:51.618811+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.618818+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.618819+00:00", "trade", 10.85, 50.0]
["2026-09-21T14:28:51.618837+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:51.618873+00:00", "trade", 10.845, 158.0]
["2026-09-21T14:28:51.618894+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.618913+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:51.618942+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:28:51.618946+00:00", "trade", 10.85, 120.0]
["2026-09-21T14:28:51.618949+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:51.618957+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:28:51.618959+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:28:51.618967+00:00", "trade", 10.845, 85.0]
["2026-09-21T14:28:51.618969+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:51.618973+00:00", "trade", 10.845, 700.0]
["2026-09-21T14:28:51.618974+00:00", "trade", 10.85, 4.0]
["2026-09-21T14:28:51.618981+00:00", "trade", 10.85, 64.0]
["2026-09-21T14:28:51.618991+00:00", "trade", 10.8486, 52.0]
["2026-09-21T14:28:51.619002+00:00", "trade", 10.845, 571.0]
["2026-09-21T14:28:51.619008+00:00", "trade", 10.85, 203.0]
["2026-09-21T14:28:51.619011+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.619014+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.619015+00:00", "trade", 10.85, 399.0]
["2026-09-21T14:28:51.619061+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:51.619062+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.619066+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:28:51.619067+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.619073+00:00", "trade", 10.85, 350.0]
["2026-09-21T14:28:51.619089+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:51.619094+00:00", "trade", 10.845, 158.0]
["2026-09-21T14:28:51.619097+00:00", "trade", 10.85, 50.0]
["2026-09-21T14:28:51.619102+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.619116+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.619133+00:00", "trade", 10.845, 533.0]
["2026-09-21T14:28:51.619174+00:00", "trade", 10.845, 129.0]
["2026-09-21T14:28:51.619204+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.619224+00:00", "trade", 10.845, 267.0]
["2026-09-21T14:28:51.619251+00:00", "trade", 10.8491, 51.0]
["2026-09-21T14:28:51.619263+00:00", "trade", 10.85, 5.0]
["2026-09-21T14:28:51.619334+00:00", "trade", 10.8477, 50.0]
["2026-09-21T14:28:51.619348+00:00", "trade", 10.845, 142.0]
["2026-09-21T14:28:51.619355+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.619397+00:00", "trade", 10.8487, 50.0]
["2026-09-21T14:28:51.619454+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.619465+00:00", "trade", 10.85, 50.0]
["2026-09-21T14:28:51.619489+00:00", "trade", 10.845, 158.0]
["2026-09-21T14:28:51.619562+00:00", "trade", 10.845, 142.0]
["2026-09-21T14:28:51.619578+00:00", "trade", 10.8463, 60.0]
["2026-09-21T14:28:51.619622+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.619673+00:00", "trade", 10.8478, 52.0]
["2026-09-21T14:28:51.619673+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.619709+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.619729+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:28:51.620138+00:00", "trade", 10.8469, 50.0]
["2026-09-21T14:28:51.620303+00:00", "trade", 10.8451, 56.0]
["2026-09-21T14:28:51.620425+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.621828+00:00", "trade", 10.845, 107.0]
["2026-09-21T14:28:51.621923+00:00", "trade", 10.845, 593.0]
["2026-09-21T14:28:51.621930+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:51.621993+00:00", "trade", 10.85, 120.0]
["2026-09-21T14:28:51.623070+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:28:51.624867+00:00", "trade", 10.845, 158.0]
["2026-09-21T14:28:51.625006+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.625586+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.625634+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.626138+00:00", "trade", 10.845, 1600.0]
["2026-09-21T14:28:51.626621+00:00", "trade", 10.845, 107.0]
["2026-09-21T14:28:51.626717+00:00", "trade", 10.8452, 83.0]
["2026-09-21T14:28:51.628802+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:28:51.629106+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.630430+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:28:51.630582+00:00", "trade", 10.845, 214.0]
["2026-09-21T14:28:51.631435+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.638612+00:00", "trade", 10.845, 158.0]
["2026-09-21T14:28:51.644171+00:00", "trade", 10.845, 120.0]
["2026-09-21T14:28:51.671465+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:51.723987+00:00", "trade", 10.85, 150.0]
["2026-09-21T14:28:51.724199+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:52.593865+00:00", "trade", 10.9402, 100.0]
["2026-09-21T14:28:52.668027+00:00", "trade", 10.85, 25.0]
["2026-09-21T14:28:52.668719+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:53.850241+00:00", "trade", 10.845, 10.0]
["2026-09-21T14:28:53.850711+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:53.853410+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:28:53.913549+00:00", "trade", 10.8651, 100.0]
["2026-09-21T14:28:54.218181+00:00", "trade", 10.94, 1.0]
["2026-09-21T14:28:54.983226+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:28:55.765990+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:57.364663+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:57.364716+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:57.582619+00:00", "trade", 10.8414, 10.0]
["2026-09-21T14:28:59.161223+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:28:59.966148+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:29:00.100559+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:29:00.530032+00:00", "trade", 10.84, 300.0]
["2026-09-21T14:29:00.530033+00:00", "trade", 10.84, 10.0]
["2026-09-21T14:29:00.530035+00:00", "trade", 10.84, 38.0]
["2026-09-21T14:29:00.530036+00:00", "trade", 10.84, 300.0]
["2026-09-21T14:29:00.530075+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:00.530082+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:00.530088+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:00.530095+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:00.530102+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:00.530110+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:00.530117+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:00.530124+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:00.530130+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:00.530132+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:29:00.530133+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:29:00.530138+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:29:00.530143+00:00", "trade", 10.84, 300.0]
["2026-09-21T14:29:00.530144+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:00.530145+00:00", "trade", 10.84, 300.0]
["2026-09-21T14:29:00.530148+00:00", "trade", 10.84, 300.0]
["2026-09-21T14:29:00.530148+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:00.530151+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:00.530158+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:00.530164+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:00.530172+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:00.530186+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:00.530194+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:00.530200+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:00.530207+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:00.530213+00:00", "trade", 10.84, 299.0]
["2026-09-21T14:29:00.530215+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:00.530215+00:00", "trade", 10.84, 300.0]
["2026-09-21T14:29:00.530215+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:00.530221+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:00.530227+00:00", "trade", 10.84, 1100.0]
["2026-09-21T14:29:00.530228+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:00.530229+00:00", "trade", 10.84, 670.0]
["2026-09-21T14:29:00.530229+00:00", "trade", 10.84, 730.0]
["2026-09-21T14:29:00.530230+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:00.530234+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:00.530241+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:00.530249+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:00.530255+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:00.530262+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:00.530267+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.530269+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.530277+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.530284+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.530291+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.530297+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.530626+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.530646+00:00", "trade", 10.8436, 51.0]
["2026-09-21T14:29:00.530715+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.530753+00:00", "trade", 10.8437, 50.0]
["2026-09-21T14:29:00.530758+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.530776+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.530784+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.530809+00:00", "trade", 10.84, 52.0]
["2026-09-21T14:29:00.530863+00:00", "trade", 10.84, 63.0]
["2026-09-21T14:29:00.530904+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.531218+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.531243+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.531686+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.532301+00:00", "trade", 10.835, 12.0]
["2026-09-21T14:29:00.532423+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.532747+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.533300+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.534108+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.535102+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.535126+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.535154+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.542612+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:29:00.542751+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:29:00.543449+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.543473+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.544318+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.544420+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.544470+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.545713+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.567369+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.567402+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.630057+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.890782+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:29:00.890843+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.890850+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.890876+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.891154+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.891389+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.893506+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.899307+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:00.912827+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.253543+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:29:01.614883+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.614931+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.681906+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.871518+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:29:01.871582+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:29:01.871583+00:00", "trade", 10.835, 300.0]
["2026-09-21T14:29:01.871584+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:29:01.871585+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:29:01.871589+00:00", "trade", 10.84, 571.0]
["2026-09-21T14:29:01.871590+00:00", "trade", 10.84, 699.0]
["2026-09-21T14:29:01.871592+00:00", "trade", 10.84, 56.0]
["2026-09-21T14:29:01.871612+00:00", "trade", 10.84, 158.0]
["2026-09-21T14:29:01.871613+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:01.871614+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:01.871616+00:00", "trade", 10.84, 103.0]
["2026-09-21T14:29:01.871619+00:00", "trade", 10.84, 77.0]
["2026-09-21T14:29:01.871621+00:00", "trade", 10.84, 20.0]
["2026-09-21T14:29:01.871680+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.871694+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.871863+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.871892+00:00", "trade", 10.835, 148.0]
["2026-09-21T14:29:01.871900+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.871901+00:00", "trade", 10.835, 148.0]
["2026-09-21T14:29:01.871901+00:00", "trade", 10.84, 152.0]
["2026-09-21T14:29:01.871905+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:29:01.871905+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.871908+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.871909+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:01.871912+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.871913+00:00", "trade", 10.84, 1622.0]
["2026-09-21T14:29:01.871915+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.871921+00:00", "trade", 10.84, 152.0]
["2026-09-21T14:29:01.871922+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.871945+00:00", "trade", 10.84, 892.0]
["2026-09-21T14:29:01.871949+00:00", "trade", 10.84, 148.0]
["2026-09-21T14:29:01.872002+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:29:01.872005+00:00", "trade", 10.835, 242.0]
["2026-09-21T14:29:01.872013+00:00", "trade", 10.835, 148.0]
["2026-09-21T14:29:01.872013+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:01.872013+00:00", "trade", 10.84, 205.0]
["2026-09-21T14:29:01.872018+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:29:01.872027+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:29:01.872030+00:00", "trade", 10.835, 300.0]
["2026-09-21T14:29:01.872030+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:29:01.872030+00:00", "trade", 10.84, 208.0]
["2026-09-21T14:29:01.872033+00:00", "trade", 10.84, 235.0]
["2026-09-21T14:29:01.872037+00:00", "trade", 10.84, 120.0]
["2026-09-21T14:29:01.872051+00:00", "trade", 10.84, 148.0]
["2026-09-21T14:29:01.872084+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.872174+00:00", "trade", 10.8367, 53.0]
["2026-09-21T14:29:01.872201+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:29:01.872202+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:01.872206+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:01.872239+00:00", "trade", 10.8397, 52.0]
["2026-09-21T14:29:01.872246+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.872253+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.872259+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.872301+00:00", "trade", 10.839, 50.0]
["2026-09-21T14:29:01.872305+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:01.872347+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.872393+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.872407+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.872513+00:00", "trade", 10.8395, 86.0]
["2026-09-21T14:29:01.872516+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.872549+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.872584+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.872599+00:00", "trade", 10.8384, 50.0]
["2026-09-21T14:29:01.872644+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.872666+00:00", "trade", 10.839, 50.0]
["2026-09-21T14:29:01.872730+00:00", "trade", 10.8387, 52.0]
["2026-09-21T14:29:01.872804+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.872829+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.872874+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.872883+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.872900+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:01.872921+00:00", "trade", 10.84, 13.0]
["2026-09-21T14:29:01.872925+00:00", "trade", 10.835, 1.0]
["2026-09-21T14:29:01.872926+00:00", "trade", 10.84, 87.0]
["2026-09-21T14:29:01.872927+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.872933+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.872957+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.873089+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.873212+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.873213+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:01.873214+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:01.873219+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.873292+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:29:01.873365+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.873412+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:01.873424+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.873589+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.873918+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.873995+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.874026+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.874072+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.874173+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.874197+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.874205+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:01.874237+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.874331+00:00", "trade", 10.84, 228.0]
["2026-09-21T14:29:01.874714+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.874726+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.875137+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.875596+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.875645+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.876101+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.876111+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:01.880490+00:00", "trade", 10.84, 58.0]
["2026-09-21T14:29:01.881069+00:00", "trade", 10.8397, 51.0]
["2026-09-21T14:29:01.884887+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:29:01.891896+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:29:01.981909+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:02.045951+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:29:02.694345+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:02.694915+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:02.695072+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:02.800937+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:02.800992+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:02.845345+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:02.923334+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:29:02.923916+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:02.924060+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:29:02.924067+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:29:02.924123+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:02.924856+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:29:02.924965+00:00", "trade", 10.83, 20.0]
["2026-09-21T14:29:02.924980+00:00", "trade", 10.83, 30.0]
["2026-09-21T14:29:02.924984+00:00", "trade", 10.83, 70.0]
["2026-09-21T14:29:02.925528+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:29:02.926058+00:00", "trade", 10.83, 180.0]
["2026-09-21T14:29:02.928531+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:29:02.929833+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:29:02.987791+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:03.065578+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:03.109137+00:00", "trade", 10.9382, 1.0]
["2026-09-21T14:29:03.714538+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:04.742303+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:05.130189+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:06.008624+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:06.015942+00:00", "trade", 10.835, 300.0]
["2026-09-21T14:29:06.018230+00:00", "trade", 10.8351, 392.0]
["2026-09-21T14:29:06.018810+00:00", "trade", 10.8326, 59.0]
["2026-09-21T14:29:06.058037+00:00", "trade", 10.835, 1.0]
["2026-09-21T14:29:07.991750+00:00", "trade", 10.8819, 5.0]
["2026-09-21T14:29:08.063783+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:29:08.524737+00:00", "trade", 10.8394, 10.0]
["2026-09-21T14:29:08.628640+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:29:09.158230+00:00", "trade", 10.835, 400.0]
["2026-09-21T14:29:11.159716+00:00", "trade", 10.8394, 1.0]
["2026-09-21T14:29:11.164727+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:11.164779+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:11.180977+00:00", "trade", 10.835, 8.0]
["2026-09-21T14:29:11.221830+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:12.167582+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:12.168724+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:29:12.169045+00:00", "trade", 10.835, 148.0]
["2026-09-21T14:29:12.169234+00:00", "trade", 10.835, 18.0]
["2026-09-21T14:29:12.169235+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:29:12.169238+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:29:12.170101+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:29:12.170511+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:12.170559+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:12.170818+00:00", "trade", 10.835, 148.0]
["2026-09-21T14:29:12.171153+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:12.171417+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:29:12.172055+00:00", "trade", 10.835, 148.0]
["2026-09-21T14:29:12.172488+00:00", "trade", 10.835, 110.0]
["2026-09-21T14:29:12.172637+00:00", "trade", 10.835, 50.0]
["2026-09-21T14:29:12.173109+00:00", "trade", 10.835, 148.0]
["2026-09-21T14:29:12.174132+00:00", "trade", 10.83, 8.0]
["2026-09-21T14:29:12.207116+00:00", "trade", 10.835, 110.0]
["2026-09-21T14:29:12.264416+00:00", "trade", 10.8814, 31.0]
["2026-09-21T14:29:12.264765+00:00", "trade", 10.84, 1200.0]
["2026-09-21T14:29:12.264774+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:12.264797+00:00", "trade", 10.84, 13.0]
["2026-09-21T14:29:12.264798+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:12.264802+00:00", "trade", 10.84, 500.0]
["2026-09-21T14:29:12.264806+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:12.264808+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:12.264810+00:00", "trade", 10.84, 500.0]
["2026-09-21T14:29:12.264815+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:12.264822+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:12.264829+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:12.264842+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:12.264850+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:12.264857+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:12.264864+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:12.264872+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:12.264878+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:12.264885+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:12.264892+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:12.264899+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:12.264906+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:12.264913+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:12.264927+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:12.264934+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:12.265184+00:00", "trade", 10.84, 228.0]
["2026-09-21T14:29:12.265187+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:12.265187+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:12.265188+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:12.265247+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:12.265296+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:12.265317+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:12.265324+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:12.265344+00:00", "trade", 10.8364, 59.0]
["2026-09-21T14:29:12.265359+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:12.265393+00:00", "trade", 10.84, 60.0]
["2026-09-21T14:29:12.265409+00:00", "trade", 10.8391, 63.0]
["2026-09-21T14:29:12.265472+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:12.265481+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:12.265511+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:12.265527+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:12.265804+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:12.265914+00:00", "trade", 10.845, 110.0]
["2026-09-21T14:29:12.266125+00:00", "trade", 10.84, 387.0]
["2026-09-21T14:29:12.266130+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:12.266135+00:00", "trade", 10.84, 13.0]
["2026-09-21T14:29:12.266195+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:12.266205+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:12.266272+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:12.266283+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:12.266598+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:12.266615+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:12.266699+00:00", "trade", 10.8403, 58.0]
["2026-09-21T14:29:12.266710+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:12.266959+00:00", "trade", 10.845, 3.0]
["2026-09-21T14:29:12.267114+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:12.267570+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:12.276007+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:29:12.279857+00:00", "trade", 10.845, 158.0]
["2026-09-21T14:29:12.287139+00:00", "trade", 10.845, 10.0]
["2026-09-21T14:29:12.287263+00:00", "trade", 10.845, 15.0]
["2026-09-21T14:29:12.294303+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:29:12.297556+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:29:12.299286+00:00", "trade", 10.845, 110.0]
["2026-09-21T14:29:12.301483+00:00", "trade", 10.845, 1376.0]
["2026-09-21T14:29:12.302062+00:00", "trade", 10.8445, 66.0]
["2026-09-21T14:29:12.322757+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:29:12.371105+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:12.371114+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:12.519594+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:12.519596+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:12.519623+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:12.519660+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:12.519745+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:12.520278+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:12.531965+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:12.970553+00:00", "trade", 10.845, 99.0]
["2026-09-21T14:29:12.970584+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:12.971147+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:13.156066+00:00", "trade", 10.9371, 1.0]
["2026-09-21T14:29:13.333744+00:00", "trade", 10.8445, 1.0]
["2026-09-21T14:29:13.334484+00:00", "trade", 10.845, 10.0]
["2026-09-21T14:29:13.783375+00:00", "trade", 10.845, 1200.0]
["2026-09-21T14:29:13.783956+00:00", "trade", 10.8428, 52.0]
["2026-09-21T14:29:13.940915+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:29:13.940937+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:29:13.941495+00:00", "trade", 10.8447, 50.0]
["2026-09-21T14:29:13.941514+00:00", "trade", 10.845, 113.0]
["2026-09-21T14:29:13.941540+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:29:13.944525+00:00", "trade", 10.845, 175.0]
["2026-09-21T14:29:13.945278+00:00", "trade", 10.845, 175.0]
["2026-09-21T14:29:13.947980+00:00", "trade", 10.845, 175.0]
["2026-09-21T14:29:13.948131+00:00", "trade", 10.845, 175.0]
["2026-09-21T14:29:13.948270+00:00", "trade", 10.845, 175.0]
["2026-09-21T14:29:13.948394+00:00", "trade", 10.845, 175.0]
["2026-09-21T14:29:13.948742+00:00", "trade", 10.845, 175.0]
["2026-09-21T14:29:13.949073+00:00", "trade", 10.845, 175.0]
["2026-09-21T14:29:13.949649+00:00", "trade", 10.845, 53.0]
["2026-09-21T14:29:13.949730+00:00", "trade", 10.845, 175.0]
["2026-09-21T14:29:13.951485+00:00", "trade", 10.845, 175.0]
["2026-09-21T14:29:13.959016+00:00", "trade", 10.845, 175.0]
["2026-09-21T14:29:13.959125+00:00", "trade", 10.845, 175.0]
["2026-09-21T14:29:13.959644+00:00", "trade", 10.845, 175.0]
["2026-09-21T14:29:13.959730+00:00", "trade", 10.845, 125.0]
["2026-09-21T14:29:13.962062+00:00", "trade", 10.845, 175.0]
["2026-09-21T14:29:13.962212+00:00", "trade", 10.845, 54.0]
["2026-09-21T14:29:13.962353+00:00", "trade", 10.845, 175.0]
["2026-09-21T14:29:13.966015+00:00", "trade", 10.845, 71.0]
["2026-09-21T14:29:13.968803+00:00", "trade", 10.845, 175.0]
["2026-09-21T14:29:13.972644+00:00", "trade", 10.845, 175.0]
["2026-09-21T14:29:13.973223+00:00", "trade", 10.845, 53.0]
["2026-09-21T14:29:13.979652+00:00", "trade", 10.845, 175.0]
["2026-09-21T14:29:13.996984+00:00", "trade", 10.845, 121.0]
["2026-09-21T14:29:15.360908+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:29:15.360910+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:15.360912+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:15.360936+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:15.360943+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:15.360944+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:15.360945+00:00", "trade", 10.84, 23.0]
["2026-09-21T14:29:15.360948+00:00", "trade", 10.84, 17.0]
["2026-09-21T14:29:15.360950+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:15.360951+00:00", "trade", 10.84, 77.0]
["2026-09-21T14:29:15.360956+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:15.360963+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:15.360970+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:15.360976+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:15.360983+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:15.360990+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:15.360992+00:00", "trade", 10.84, 583.0]
["2026-09-21T14:29:15.360997+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:15.360997+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:15.360999+00:00", "trade", 10.84, 23.0]
["2026-09-21T14:29:15.360999+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:15.361002+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:15.361003+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:15.361008+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:15.361011+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:15.361018+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:15.361025+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:15.361032+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:15.361039+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:15.361047+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:15.361055+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:15.361062+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:15.361069+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:15.361076+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:15.361079+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:15.361084+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:15.361092+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:15.361099+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:15.361106+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:15.361113+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:15.361128+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:15.361212+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:15.361236+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:15.361246+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:15.361318+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:15.361332+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:29:15.361334+00:00", "trade", 10.84, 300.0]
["2026-09-21T14:29:15.361334+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:15.361334+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.361462+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.361489+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.361545+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.361552+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.361552+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.361567+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.361597+00:00", "trade", 10.8409, 50.0]
["2026-09-21T14:29:15.361623+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.361640+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.361760+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.361797+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.361894+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.361921+00:00", "trade", 10.8432, 51.0]
["2026-09-21T14:29:15.362091+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:29:15.362101+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:29:15.362103+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:29:15.362105+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:29:15.362106+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:29:15.362108+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:29:15.362125+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.362163+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:29:15.362177+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.362184+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.362187+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:29:15.362193+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:29:15.362195+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:29:15.362198+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.362203+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:29:15.362212+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.362219+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.362226+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.362226+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:29:15.362234+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:29:15.362273+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:29:15.362282+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:29:15.362282+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:29:15.362289+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:29:15.362296+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:29:15.362303+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:29:15.362309+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:29:15.362316+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:29:15.362323+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:29:15.362381+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:29:15.362392+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:29:15.362486+00:00", "trade", 10.83, 1200.0]
["2026-09-21T14:29:15.362487+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:29:15.362497+00:00", "trade", 10.83, 777.0]
["2026-09-21T14:29:15.362498+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:29:15.362511+00:00", "trade", 10.83, 2.0]
["2026-09-21T14:29:15.362516+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:29:15.362516+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:29:15.362516+00:00", "trade", 10.83, 1.0]
["2026-09-21T14:29:15.362517+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.362518+00:00", "trade", 10.83, 10.0]
["2026-09-21T14:29:15.362522+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:29:15.362523+00:00", "trade", 10.83, 40.0]
["2026-09-21T14:29:15.362525+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:29:15.362525+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:29:15.362558+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.362566+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.362587+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:29:15.362592+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.362609+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.362654+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.362700+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.362711+00:00", "trade", 10.8356, 52.0]
["2026-09-21T14:29:15.362752+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.362806+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.362887+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.362896+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.362911+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.362943+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.362979+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.363072+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.363075+00:00", "trade", 10.83, 72.0]
["2026-09-21T14:29:15.363177+00:00", "trade", 10.82, 400.0]
["2026-09-21T14:29:15.363180+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:29:15.363199+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:29:15.363199+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.363208+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:29:15.363213+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:29:15.363233+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.363240+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.363247+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:29:15.363253+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:29:15.363259+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:29:15.363266+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:29:15.363273+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:29:15.363279+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:29:15.363282+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:29:15.363287+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:29:15.363290+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:29:15.363293+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:29:15.363300+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:29:15.363395+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:29:15.363481+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:29:15.363539+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:29:15.363562+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:29:15.363562+00:00", "trade", 10.82, 10.0]
["2026-09-21T14:29:15.363562+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:29:15.363562+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:29:15.363625+00:00", "trade", 10.81, 1.0]
["2026-09-21T14:29:15.363628+00:00", "trade", 10.81, 99.0]
["2026-09-21T14:29:15.363710+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:29:15.363727+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:29:15.363741+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:29:15.363787+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:29:15.363852+00:00", "trade", 10.8249, 51.0]
["2026-09-21T14:29:15.363853+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:29:15.363886+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:29:15.363920+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:29:15.363936+00:00", "trade", 10.84, 67.0]
["2026-09-21T14:29:15.363954+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:29:15.363991+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:29:15.364016+00:00", "trade", 10.83, 260.0]
["2026-09-21T14:29:15.364061+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:29:15.364201+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:29:15.364217+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:29:15.364368+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:29:15.364465+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:29:15.364472+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:29:15.364636+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:29:15.364768+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:29:15.364798+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:29:15.364809+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:29:15.364920+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:29:15.365089+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:29:15.367243+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:29:15.368580+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:29:15.370230+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:29:15.373534+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:29:15.373536+00:00", "trade", 10.82, 106.0]
["2026-09-21T14:29:15.373543+00:00", "trade", 10.82, 293.0]
["2026-09-21T14:29:15.373544+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:29:15.373568+00:00", "trade", 10.82, 1.0]
["2026-09-21T14:29:15.373586+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:29:15.373593+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:29:15.373600+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:29:15.373607+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:29:15.373613+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:29:15.373620+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:29:15.373633+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:29:15.373634+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:29:15.373639+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:29:15.373645+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:29:15.373653+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:29:15.373659+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:29:15.373666+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:29:15.373673+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:29:15.373680+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:29:15.373686+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:29:15.373693+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:29:15.373700+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:29:15.373706+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:29:15.373713+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:29:15.373817+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:29:15.373910+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:29:15.374028+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:29:15.374071+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:29:15.374088+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:29:15.374089+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:29:15.374089+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:29:15.374090+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.374126+00:00", "trade", 10.8272, 52.0]
["2026-09-21T14:29:15.374188+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.374212+00:00", "trade", 10.8217, 50.0]
["2026-09-21T14:29:15.374320+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.374327+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.374345+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.374406+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.374421+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.374479+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.374486+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.374517+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.374540+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.374548+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.374729+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.374876+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.375203+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.375586+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.375664+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.375724+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.378704+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.409960+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:29:15.409961+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:29:15.410017+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.410030+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.410037+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.410044+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.410050+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:29:15.410064+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:29:15.410071+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:29:15.410078+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:29:15.410085+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:29:15.410092+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:29:15.410098+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:29:15.410105+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:29:15.410111+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:29:15.410117+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:29:15.410123+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:29:15.410307+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:29:15.410405+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:29:15.410522+00:00", "trade", 10.83, 500.0]
["2026-09-21T14:29:15.410523+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:29:15.410523+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.410763+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.410806+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.410814+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.410822+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.410867+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.410907+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.410919+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.410979+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.411203+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.411338+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.411879+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.411957+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.412249+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.412694+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.413166+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.499774+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.499784+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.539801+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:15.616834+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:16.071143+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:16.071623+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:16.073044+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:16.372598+00:00", "trade", 10.9352, 100.0]
["2026-09-21T14:29:16.411138+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:29:16.411936+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:16.415394+00:00", "trade", 10.835, 138.0]
["2026-09-21T14:29:16.687560+00:00", "trade", 10.835, 1.0]
["2026-09-21T14:29:19.784665+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:19.784708+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:21.547709+00:00", "trade", 10.838, 1.0]
["2026-09-21T14:29:21.548486+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:21.548723+00:00", "trade", 10.835, 25.0]
["2026-09-21T14:29:21.548753+00:00", "trade", 10.835, 3.0]
["2026-09-21T14:29:21.557181+00:00", "trade", 10.84, 67.0]
["2026-09-21T14:29:21.848365+00:00", "trade", 10.84, 138.0]
["2026-09-21T14:29:21.848947+00:00", "trade", 10.8297, 51.0]
["2026-09-21T14:29:23.274165+00:00", "trade", 10.835, 1.0]
["2026-09-21T14:29:23.275843+00:00", "trade", 10.835, 38.0]
["2026-09-21T14:29:25.124329+00:00", "trade", 10.835, 10.0]
["2026-09-21T14:29:25.165332+00:00", "trade", 10.9351, 1.0]
["2026-09-21T14:29:25.492804+00:00", "trade", 10.83, 25.0]
["2026-09-21T14:29:25.495222+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:25.495240+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:27.447148+00:00", "trade", 10.835, 10.0]
["2026-09-21T14:29:27.454949+00:00", "trade", 10.835, 91.0]
["2026-09-21T14:29:28.070971+00:00", "trade", 10.835, 140.0]
["2026-09-21T14:29:28.948430+00:00", "trade", 10.835, 83.0]
["2026-09-21T14:29:30.256434+00:00", "trade", 10.84, 25.0]
["2026-09-21T14:29:30.417456+00:00", "trade", 10.9351, 40.0]
["2026-09-21T14:29:31.046718+00:00", "trade", 10.935, 100.0]
["2026-09-21T14:29:32.522198+00:00", "trade", 10.835, 78.0]
["2026-09-21T14:29:32.527569+00:00", "trade", 10.835, 213.0]
["2026-09-21T14:29:32.533155+00:00", "trade", 10.835, 2.0]
["2026-09-21T14:29:32.541598+00:00", "trade", 10.835, 2.0]
["2026-09-21T14:29:33.036391+00:00", "trade", 10.83, 1.0]
["2026-09-21T14:29:33.038373+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:33.369580+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:33.433583+00:00", "trade", 10.835, 47.0]
["2026-09-21T14:29:33.434666+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:34.034360+00:00", "trade", 10.835, 5.0]
["2026-09-21T14:29:34.040241+00:00", "trade", 10.835, 2.0]
["2026-09-21T14:29:34.222497+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:29:34.224486+00:00", "trade", 10.835, 10.0]
["2026-09-21T14:29:34.415281+00:00", "trade", 10.8692, 6.0]
["2026-09-21T14:29:34.661305+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:34.661772+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:36.609639+00:00", "trade", 10.8692, 30.0]
["2026-09-21T14:29:36.891562+00:00", "trade", 10.935, 100.0]
["2026-09-21T14:29:37.507453+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:37.567048+00:00", "trade", 10.935, 1.0]
["2026-09-21T14:29:38.227576+00:00", "trade", 10.84, 4.0]
["2026-09-21T14:29:38.228033+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:38.228041+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:38.228048+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:38.228049+00:00", "trade", 10.835, 6.0]
["2026-09-21T14:29:38.228082+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:38.228304+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:38.388654+00:00", "trade", 10.84, 300.0]
["2026-09-21T14:29:38.388673+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:38.388681+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:38.388688+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:38.388694+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:38.388700+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:38.388707+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:38.388715+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:38.388722+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:38.388729+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:38.388737+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:38.388743+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:38.388750+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:38.388763+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:38.388769+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:29:38.388770+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:38.388774+00:00", "trade", 10.84, 250.0]
["2026-09-21T14:29:38.388775+00:00", "trade", 10.84, 20.0]
["2026-09-21T14:29:38.388778+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:38.388785+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:38.388791+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:38.388797+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:38.388804+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:38.388811+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:38.388818+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:38.388824+00:00", "trade", 10.84, 500.0]
["2026-09-21T14:29:38.388827+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:38.388830+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:29:38.388832+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:38.388832+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:38.388832+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:29:38.388834+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:38.388836+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:38.388838+00:00", "trade", 10.84, 500.0]
["2026-09-21T14:29:38.388841+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:38.388848+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:38.388855+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:38.388862+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:38.388868+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:38.388875+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:38.388884+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:38.388891+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:38.388898+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:38.388905+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:38.388911+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:38.388917+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:38.388933+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:38.388968+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:38.388969+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.389229+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.389315+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:29:38.389321+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.389349+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.389360+00:00", "trade", 10.8374, 51.0]
["2026-09-21T14:29:38.389371+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:29:38.389381+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.389396+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.389403+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.389411+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.389411+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.389434+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.389450+00:00", "trade", 10.84, 50.0]
["2026-09-21T14:29:38.389484+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:29:38.389486+00:00", "trade", 10.85, 30.0]
["2026-09-21T14:29:38.389487+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:29:38.389513+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.389513+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.389519+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.389526+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.389533+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.389535+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:29:38.389536+00:00", "trade", 10.85, 120.0]
["2026-09-21T14:29:38.389539+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.389546+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:29:38.389546+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.389547+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:29:38.389554+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.389562+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.389566+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:29:38.389828+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.389835+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.389886+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.389893+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.389909+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:29:38.389911+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:29:38.389911+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:29:38.389911+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.390014+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.390037+00:00", "trade", 10.85, 66.0]
["2026-09-21T14:29:38.390037+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:29:38.390039+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:29:38.390045+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:29:38.390051+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:29:38.390052+00:00", "trade", 10.85, 234.0]
["2026-09-21T14:29:38.390054+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.390058+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.390064+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.390071+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.390078+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.390079+00:00", "trade", 10.836, 51.0]
["2026-09-21T14:29:38.390240+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.390296+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.390314+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.390321+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.390342+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.390491+00:00", "trade", 10.8477, 51.0]
["2026-09-21T14:29:38.390523+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.390530+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.390558+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.390577+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.390702+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.391050+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.391305+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.391312+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.391651+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.391855+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.391885+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.392297+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.392304+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.395469+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.395633+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:38.395674+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.410850+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.423799+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.425677+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:29:38.425677+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.425678+00:00", "trade", 10.85, 195.0]
["2026-09-21T14:29:38.425680+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:29:38.425681+00:00", "trade", 10.85, 10.0]
["2026-09-21T14:29:38.425684+00:00", "trade", 10.85, 299.0]
["2026-09-21T14:29:38.425684+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.425746+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.425752+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.425759+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.425766+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.425773+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.425779+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:29:38.425786+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:29:38.425793+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:29:38.425799+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:29:38.425806+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:29:38.425812+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:29:38.425819+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:29:38.425825+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:29:38.425832+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:29:38.425838+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:29:38.425844+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:29:38.425851+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:29:38.425857+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:29:38.426063+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:29:38.426063+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:29:38.426135+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.426370+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.426480+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.426567+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.426575+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.426868+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.427024+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.427257+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.427267+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.427272+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.427476+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.427563+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.427572+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.427961+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.428015+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.436463+00:00", "trade", 10.845, 18.0]
["2026-09-21T14:29:38.436617+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.458607+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.458696+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.458724+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.459397+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.459609+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.459857+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.477811+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.493799+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.606182+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.606323+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.619225+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.619676+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.619686+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:38.746370+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:39.130525+00:00", "trade", 10.9344, 1.0]
["2026-09-21T14:29:39.426623+00:00", "trade", 10.845, 83.0]
["2026-09-21T14:29:40.487511+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:40.818741+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:40.833704+00:00", "trade", 10.8955, 100.0]
["2026-09-21T14:29:40.834612+00:00", "trade", 10.8955, 14.0]
["2026-09-21T14:29:41.188985+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:41.189461+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:41.189475+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:41.189547+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:41.282690+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:41.283131+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:41.285334+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:41.381692+00:00", "trade", 10.9344, 100.0]
["2026-09-21T14:29:42.233202+00:00", "trade", 10.845, 66.0]
["2026-09-21T14:29:42.239319+00:00", "trade", 10.845, 34.0]
["2026-09-21T14:29:42.239487+00:00", "trade", 10.845, 4000.0]
["2026-09-21T14:29:42.240078+00:00", "trade", 10.846, 165.0]
["2026-09-21T14:29:42.240139+00:00", "trade", 10.8463, 54.0]
["2026-09-21T14:29:43.861970+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:29:44.480973+00:00", "trade", 10.84, 879.0]
["2026-09-21T14:29:44.481049+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:44.481054+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:29:44.481056+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:44.481063+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:44.481069+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:44.481264+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:44.481285+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:44.481312+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:44.481368+00:00", "trade", 10.84, 991.0]
["2026-09-21T14:29:44.481398+00:00", "trade", 10.84, 1100.0]
["2026-09-21T14:29:44.481399+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.481523+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.481534+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.481548+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.481556+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.481563+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.481635+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.481661+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.481827+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.481939+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.481951+00:00", "trade", 10.84, 54.0]
["2026-09-21T14:29:44.482106+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.482169+00:00", "trade", 10.835, 22.0]
["2026-09-21T14:29:44.482293+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.482383+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.482779+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.483469+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.483486+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.483910+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.485556+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:29:44.488005+00:00", "trade", 10.835, 175.0]
["2026-09-21T14:29:44.495659+00:00", "trade", 10.835, 300.0]
["2026-09-21T14:29:44.495763+00:00", "trade", 10.835, 300.0]
["2026-09-21T14:29:44.496239+00:00", "trade", 10.8381, 51.0]
["2026-09-21T14:29:44.496833+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.497291+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.497701+00:00", "trade", 10.835, 300.0]
["2026-09-21T14:29:44.497981+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:44.497983+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:44.497983+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:44.498055+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.498079+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.498164+00:00", "trade", 10.84, 180.0]
["2026-09-21T14:29:44.498277+00:00", "trade", 10.84, 180.0]
["2026-09-21T14:29:44.498320+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.498354+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.498371+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.498378+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.498387+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.498400+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.498411+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.498418+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.498424+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.498431+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.498646+00:00", "trade", 10.84, 29.0]
["2026-09-21T14:29:44.499013+00:00", "trade", 10.84, 386.0]
["2026-09-21T14:29:44.499024+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:29:44.499029+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:44.499033+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:44.499044+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.499063+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.499115+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.499126+00:00", "trade", 10.84, 95.0]
["2026-09-21T14:29:44.499127+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:44.499129+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:29:44.499145+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:29:44.499154+00:00", "trade", 10.84, 191.0]
["2026-09-21T14:29:44.499173+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:44.499180+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:44.499187+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:44.499192+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:44.499194+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:44.499194+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:44.499194+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:29:44.499198+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:44.499207+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:44.499214+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:44.499243+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:44.499276+00:00", "trade", 10.84, 80.0]
["2026-09-21T14:29:44.499603+00:00", "trade", 10.8384, 54.0]
["2026-09-21T14:29:44.499733+00:00", "trade", 10.839, 50.0]
["2026-09-21T14:29:44.499791+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:44.499845+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:44.499852+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:44.499945+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:44.500128+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:44.500199+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:44.500555+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:44.500573+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:44.501023+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:44.501474+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:44.503870+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:44.508163+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:44.518405+00:00", "trade", 10.835, 53.0]
["2026-09-21T14:29:44.534960+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:44.535094+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:44.582229+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:45.519346+00:00", "trade", 10.845, 80.0]
["2026-09-21T14:29:45.845823+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:45.846290+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:45.846305+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:45.846578+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:45.898040+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:45.898087+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:45.937324+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:47.564383+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:47.564390+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:47.568418+00:00", "trade", 10.845, 30.0]
["2026-09-21T14:29:47.569174+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:47.733952+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:29:47.734382+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:48.786880+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:48.788995+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:48.881799+00:00", "trade", 10.9329, 1.0]
["2026-09-21T14:29:50.556803+00:00", "trade", 10.8626, 8.0]
["2026-09-21T14:29:50.725098+00:00", "trade", 10.84, 16.0]
["2026-09-21T14:29:50.725947+00:00", "trade", 10.845, 56.0]
["2026-09-21T14:29:51.010136+00:00", "trade", 10.84, 350.0]
["2026-09-21T14:29:51.010723+00:00", "trade", 10.8403, 57.0]
["2026-09-21T14:29:51.220874+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:29:51.221538+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:51.221585+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:51.222156+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:51.222357+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:51.223380+00:00", "trade", 10.845, 12.0]
["2026-09-21T14:29:51.391870+00:00", "trade", 10.845, 28.0]
["2026-09-21T14:29:51.392586+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:51.399782+00:00", "trade", 10.845, 11.0]
["2026-09-21T14:29:51.400354+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:51.400402+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:51.607853+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:51.864711+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:52.149852+00:00", "trade", 10.9089, 100.0]
["2026-09-21T14:29:52.510449+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:29:52.511067+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:52.511114+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:52.535405+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:52.535588+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:52.726376+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:29:53.000445+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:29:53.288383+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:29:53.292148+00:00", "trade", 10.8446, 1.0]
["2026-09-21T14:29:53.294842+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:29:53.295533+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:53.295847+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:53.297573+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:53.298020+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:54.135913+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:54.136665+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:54.163127+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:54.430798+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:54.900695+00:00", "trade", 10.8495, 500.0]
["2026-09-21T14:29:54.901713+00:00", "trade", 10.845, 90.0]
["2026-09-21T14:29:55.261151+00:00", "trade", 10.845, 90.0]
["2026-09-21T14:29:56.228398+00:00", "trade", 10.844, 2.0]
["2026-09-21T14:29:56.229460+00:00", "trade", 10.845, 29.0]
["2026-09-21T14:29:56.577285+00:00", "trade", 10.8499, 1644.0]
["2026-09-21T14:29:56.577878+00:00", "trade", 10.8489, 76.0]
["2026-09-21T14:29:56.577905+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:56.577954+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:56.647872+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:56.647927+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:57.290407+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:29:57.290789+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:57.290840+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:57.291271+00:00", "trade", 10.845, 23.0]
["2026-09-21T14:29:57.315491+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:29:58.325133+00:00", "trade", 10.8477, 9.0]
["2026-09-21T14:29:59.009744+00:00", "trade", 10.845, 26.0]
["2026-09-21T14:29:59.380186+00:00", "trade", 10.9326, 1.0]
["2026-09-21T14:30:00.331534+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:30:00.333548+00:00", "trade", 10.845, 66.0]
["2026-09-21T14:30:00.333970+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:30:00.334391+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:30:00.334733+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:30:00.334764+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:30:00.334977+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:30:00.349657+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:30:00.349773+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:30:00.473572+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:30:00.568398+00:00", "trade", 10.8431, 7.0]
["2026-09-21T14:30:00.568465+00:00", "trade", 10.8424, 20.0]
["2026-09-21T14:30:00.568472+00:00", "trade", 10.8561, 30.0]
["2026-09-21T14:30:00.568480+00:00", "trade", 10.8397, 11.0]
["2026-09-21T14:30:00.568761+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:30:00.568980+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:30:00.594555+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:30:01.351045+00:00", "trade", 10.8417, 575.0]
["2026-09-21T14:30:01.351078+00:00", "trade", 10.845, 500.0]
["2026-09-21T14:30:01.351092+00:00", "trade", 10.845, 10.0]
["2026-09-21T14:30:01.351138+00:00", "trade", 10.8401, 600.0]
["2026-09-21T14:30:01.351197+00:00", "trade", 10.84, 5.0]
["2026-09-21T14:30:01.351199+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:30:01.351222+00:00", "trade", 10.84, 16.0]
["2026-09-21T14:30:01.351246+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:30:01.351253+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:30:01.351261+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:30:01.351274+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:30:01.351280+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:30:01.351287+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:30:01.351294+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:30:01.351300+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:30:01.351308+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:30:01.351313+00:00", "trade", 10.8414, 1000.0]
["2026-09-21T14:30:01.351472+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:30:01.351496+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:30:01.351711+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:30:01.351717+00:00", "trade", 10.8425, 56.0]
["2026-09-21T14:30:01.351720+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:30:01.351747+00:00", "trade", 10.84, 40.0]
["2026-09-21T14:30:01.351762+00:00", "trade", 10.84, 162.0]
["2026-09-21T14:30:01.351764+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:30:01.351764+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:30:01.351764+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:30:01.351812+00:00", "trade", 10.84, 204.0]
["2026-09-21T14:30:01.351814+00:00", "trade", 10.84, 1100.0]
["2026-09-21T14:30:01.351814+00:00", "trade", 10.84, 462.0]
["2026-09-21T14:30:01.351814+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:01.351819+00:00", "trade", 10.84, 90.0]
["2026-09-21T14:30:01.351888+00:00", "trade", 10.8444, 55.0]
["2026-09-21T14:30:01.351950+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:01.352081+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:01.352088+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:01.352147+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:01.352337+00:00", "trade", 10.8408, 50.0]
["2026-09-21T14:30:01.352414+00:00", "trade", 10.84, 60.0]
["2026-09-21T14:30:01.352507+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:01.352585+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:01.353318+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:01.354387+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:01.355014+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:01.356484+00:00", "trade", 10.84, 300.0]
["2026-09-21T14:30:01.356507+00:00", "trade", 10.84, 350.0]
["2026-09-21T14:30:01.356518+00:00", "trade", 10.84, 158.0]
["2026-09-21T14:30:01.356548+00:00", "trade", 10.84, 156.0]
["2026-09-21T14:30:01.357165+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:01.357424+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:01.362795+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:01.364438+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:01.381796+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:01.381823+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:01.385866+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:01.412403+00:00", "trade", 10.8593, 45.0]
["2026-09-21T14:30:02.357249+00:00", "trade", 10.835, 8.0]
["2026-09-21T14:30:02.357382+00:00", "trade", 10.835, 111.0]
["2026-09-21T14:30:02.357710+00:00", "trade", 10.835, 13.0]
["2026-09-21T14:30:02.703571+00:00", "trade", 10.8425, 9.0]
["2026-09-21T14:30:03.301252+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:03.306167+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:03.312082+00:00", "trade", 10.835, 31.0]
["2026-09-21T14:30:03.312364+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:03.312394+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:04.803536+00:00", "trade", 10.8397, 400.0]
["2026-09-21T14:30:05.523326+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:05.523327+00:00", "trade", 10.835, 11.0]
["2026-09-21T14:30:05.523328+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:30:05.523330+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:30:05.523331+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:30:05.523333+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:05.523335+00:00", "trade", 10.83, 2300.0]
["2026-09-21T14:30:05.523339+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:05.523346+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:05.523354+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:05.523361+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:05.523367+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:05.523374+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:05.523380+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:05.523386+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:05.523394+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:05.523401+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:05.523407+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:05.523414+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:05.523420+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:05.523426+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:05.523427+00:00", "trade", 10.83, 2.0]
["2026-09-21T14:30:05.523428+00:00", "trade", 10.83, 28.0]
["2026-09-21T14:30:05.523432+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:30:05.523440+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:05.523447+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:05.523448+00:00", "trade", 10.83, 40.0]
["2026-09-21T14:30:05.523448+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:30:05.523454+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:05.523461+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:30:05.523468+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:30:05.523475+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:30:05.523481+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:30:05.523488+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:30:05.523495+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:30:05.523495+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:30:05.523497+00:00", "trade", 10.83, 290.0]
["2026-09-21T14:30:05.523502+00:00", "trade", 10.83, 72.0]
["2026-09-21T14:30:05.523502+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:30:05.523502+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:30:05.523503+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:30:05.523508+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:30:05.523515+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:30:05.523522+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:30:05.523529+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:30:05.523633+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:05.523683+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:05.523926+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:05.523945+00:00", "trade", 10.8329, 114.0]
["2026-09-21T14:30:05.523983+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:05.523990+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:05.523998+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:05.524009+00:00", "trade", 10.8358, 53.0]
["2026-09-21T14:30:05.524027+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:05.524035+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:05.524121+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:05.524304+00:00", "trade", 10.825, 1.0]
["2026-09-21T14:30:05.524462+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:05.524495+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:05.525479+00:00", "trade", 10.825, 17.0]
["2026-09-21T14:30:05.526576+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:30:05.529143+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:05.530906+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:05.531359+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:05.537740+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:05.614192+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:06.147469+00:00", "trade", 10.825, 13.0]
["2026-09-21T14:30:06.355677+00:00", "trade", 10.9314, 1632.0]
["2026-09-21T14:30:06.356112+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:30:06.356114+00:00", "trade", 10.83, 3.0]
["2026-09-21T14:30:06.356115+00:00", "trade", 10.83, 410.0]
["2026-09-21T14:30:06.356136+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:30:06.356139+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:06.356142+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:30:06.356143+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:30:06.356144+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:30:06.356146+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:06.356152+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:30:06.356152+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:30:06.356154+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:06.356161+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:06.356168+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:06.356174+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:06.356180+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:06.356188+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:06.356195+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:06.356210+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:30:06.356218+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:30:06.356225+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:30:06.356231+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:30:06.356238+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:30:06.356245+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:30:06.356267+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:30:06.356324+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:30:06.356505+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:30:06.356518+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:30:06.356519+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:30:06.356519+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:06.356561+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:06.356711+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:06.356716+00:00", "trade", 10.8293, 52.0]
["2026-09-21T14:30:06.356718+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:06.356725+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:06.356740+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:06.356830+00:00", "trade", 10.83, 60.0]
["2026-09-21T14:30:06.358117+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:06.358778+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:06.359228+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:06.387016+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:06.460246+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:06.676056+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:06.737800+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:06.791978+00:00", "trade", 10.84, 7.0]
["2026-09-21T14:30:06.792048+00:00", "trade", 10.84, 66.0]
["2026-09-21T14:30:06.792528+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:30:07.614571+00:00", "trade", 10.835, 5.0]
["2026-09-21T14:30:07.616526+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:07.616980+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:07.635618+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:08.451437+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:30:09.119925+00:00", "trade", 10.8394, 1.0]
["2026-09-21T14:30:09.386307+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:09.386335+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:09.579096+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:09.579173+00:00", "trade", 10.83, 20.0]
["2026-09-21T14:30:09.579379+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:09.579663+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:09.580615+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:09.580632+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:09.584410+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:30:09.584477+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:30:09.585143+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:09.587690+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:30:09.587747+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:09.632598+00:00", "trade", 10.835, 180.0]
["2026-09-21T14:30:09.633178+00:00", "trade", 10.8321, 50.0]
["2026-09-21T14:30:09.633221+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:09.779741+00:00", "trade", 10.835, 1.0]
["2026-09-21T14:30:10.045362+00:00", "trade", 10.9308, 1.0]
["2026-09-21T14:30:10.501995+00:00", "trade", 10.8668, 4.0]
["2026-09-21T14:30:10.505117+00:00", "trade", 10.927, 300.0]
["2026-09-21T14:30:11.721632+00:00", "trade", 10.835, 1.0]
["2026-09-21T14:30:12.377115+00:00", "trade", 10.835, 50.0]
["2026-09-21T14:30:12.423532+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:12.425229+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:13.035233+00:00", "trade", 10.8365, 164.0]
["2026-09-21T14:30:13.782644+00:00", "trade", 10.83, 20.0]
["2026-09-21T14:30:13.782671+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:13.782678+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:13.783335+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:13.783395+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:13.783683+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:14.313341+00:00", "trade", 10.83, 1.0]
["2026-09-21T14:30:14.313342+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:14.313408+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:14.314554+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:14.627865+00:00", "trade", 10.83, 80.0]
["2026-09-21T14:30:14.627867+00:00", "trade", 10.83, 22.0]
["2026-09-21T14:30:14.627868+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:30:14.627886+00:00", "trade", 10.83, 98.0]
["2026-09-21T14:30:14.627888+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:14.627894+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:14.627901+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:14.627908+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:14.627914+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:14.627921+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:14.627928+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:14.627935+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:14.627942+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:14.627968+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:14.627983+00:00", "trade", 10.83, 600.0]
["2026-09-21T14:30:14.627985+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:14.628000+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:30:14.628248+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:14.628293+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:30:14.628293+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:14.628342+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:14.628441+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:14.628518+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:14.630327+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:14.631907+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:14.631944+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:14.632022+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:14.632966+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:14.632985+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:14.632995+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:14.633956+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:14.634919+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:14.756761+00:00", "trade", 10.83, 371.0]
["2026-09-21T14:30:14.756761+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:14.756762+00:00", "trade", 10.83, 1100.0]
["2026-09-21T14:30:14.756769+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:30:14.756776+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:30:14.756783+00:00", "trade", 10.83, 109.0]
["2026-09-21T14:30:14.756783+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:30:14.756793+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:30:14.756800+00:00", "quote", 10.82, 10.84]
["2026-09-21T14:30:14.756822+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:14.756829+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:14.756835+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:14.756850+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:14.757161+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:14.757343+00:00", "trade", 10.8307, 52.0]
["2026-09-21T14:30:14.757407+00:00", "trade", 10.8306, 51.0]
["2026-09-21T14:30:14.757462+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:14.757515+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:14.757527+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:14.757536+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:14.757566+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:14.757625+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:14.757719+00:00", "trade", 10.825, 6.0]
["2026-09-21T14:30:14.758996+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:14.759008+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:14.759009+00:00", "trade", 10.83, 400.0]
["2026-09-21T14:30:14.759033+00:00", "trade", 10.83, 254.0]
["2026-09-21T14:30:14.759041+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:14.759616+00:00", "trade", 10.83, 54.0]
["2026-09-21T14:30:14.759721+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:14.759955+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:14.767938+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:14.876291+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:15.630069+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:15.630088+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:16.127245+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:30:16.127246+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:30:16.127328+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:30:16.127336+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:30:16.127342+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:30:16.127349+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:30:16.127356+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:30:16.127362+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:30:16.127369+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:30:16.127377+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:30:16.127384+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:30:16.127390+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:30:16.127503+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:30:16.127636+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:30:16.127636+00:00", "trade", 10.82, 2.0]
["2026-09-21T14:30:16.127659+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:30:16.127679+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:30:16.127712+00:00", "trade", 10.82, 75.0]
["2026-09-21T14:30:16.127714+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:16.127733+00:00", "trade", 10.82, 25.0]
["2026-09-21T14:30:16.127911+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:16.127925+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:16.127933+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:16.127950+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:16.128010+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:16.128285+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:16.128417+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:16.128608+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:16.130118+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:16.131584+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:16.131759+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:16.131784+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:16.132814+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:16.161262+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:16.234072+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:16.234523+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:16.474399+00:00", "trade", 10.815, 1.0]
["2026-09-21T14:30:16.521790+00:00", "trade", 10.815, 3.0]
["2026-09-21T14:30:16.521791+00:00", "trade", 10.815, 4.0]
["2026-09-21T14:30:16.521792+00:00", "trade", 10.815, 343.0]
["2026-09-21T14:30:16.757197+00:00", "trade", 10.81, 50.0]
["2026-09-21T14:30:16.966363+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:17.303517+00:00", "trade", 10.815, 3.0]
["2026-09-21T14:30:17.666882+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:17.987438+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:18.600131+00:00", "trade", 10.81, 20.0]
["2026-09-21T14:30:18.600549+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:18.600653+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:18.601033+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:18.601125+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:19.088445+00:00", "trade", 10.815, 500.0]
["2026-09-21T14:30:19.109465+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:19.812849+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:20.028051+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:20.028690+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:20.029064+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:20.030687+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:21.279884+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:21.280078+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:21.365446+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:21.365460+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:21.369086+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:21.369504+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:21.370690+00:00", "trade", 10.81, 10.0]
["2026-09-21T14:30:21.371007+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:21.371385+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:21.371438+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:21.371446+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:21.371684+00:00", "trade", 10.815, 15.0]
["2026-09-21T14:30:21.371729+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:21.372380+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:21.372682+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:21.372824+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:21.373026+00:00", "trade", 10.81, 1.0]
["2026-09-21T14:30:21.373707+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:21.375479+00:00", "trade", 10.815, 8.0]
["2026-09-21T14:30:21.376185+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:21.426374+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:21.428920+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:22.430996+00:00", "trade", 10.815, 3.0]
["2026-09-21T14:30:22.430997+00:00", "trade", 10.815, 70.0]
["2026-09-21T14:30:22.431589+00:00", "trade", 10.8168, 50.0]
["2026-09-21T14:30:22.447993+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:22.484561+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:22.546228+00:00", "trade", 10.815, 100.0]
["2026-09-21T14:30:22.769517+00:00", "trade", 10.9277, 1.0]
["2026-09-21T14:30:22.825929+00:00", "trade", 10.815, 19.0]
["2026-09-21T14:30:22.982794+00:00", "trade", 10.9275, 136.0]
["2026-09-21T14:30:23.492672+00:00", "trade", 10.815, 17.0]
["2026-09-21T14:30:23.907751+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:23.938382+00:00", "trade", 10.9275, 33.0]
["2026-09-21T14:30:24.241753+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:24.241804+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:24.242180+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:24.393633+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:24.394073+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:24.857831+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:24.860270+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:25.097571+00:00", "trade", 10.9275, 15.0]
["2026-09-21T14:30:25.142359+00:00", "trade", 10.82, 16.0]
["2026-09-21T14:30:25.142960+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:25.143070+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:25.724771+00:00", "trade", 10.8101, 1054.0]
["2026-09-21T14:30:25.725514+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:25.742879+00:00", "trade", 10.815, 3.0]
["2026-09-21T14:30:25.748673+00:00", "trade", 10.815, 158.0]
["2026-09-21T14:30:25.749162+00:00", "trade", 10.815, 142.0]
["2026-09-21T14:30:25.769600+00:00", "trade", 10.815, 158.0]
["2026-09-21T14:30:26.024487+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:27.149086+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:27.149089+00:00", "trade", 10.815, 10.0]
["2026-09-21T14:30:27.149099+00:00", "trade", 10.815, 10.0]
["2026-09-21T14:30:27.149103+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:27.149120+00:00", "trade", 10.815, 300.0]
["2026-09-21T14:30:27.149125+00:00", "trade", 10.82, 700.0]
["2026-09-21T14:30:27.149127+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:27.149137+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:27.149144+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:27.149173+00:00", "trade", 10.82, 300.0]
["2026-09-21T14:30:27.149176+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:27.149194+00:00", "trade", 10.815, 300.0]
["2026-09-21T14:30:27.149196+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:30:27.149196+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:30:27.149198+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:30:27.149198+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:27.149201+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:30:27.149205+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:30:27.149267+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:27.149309+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:27.149389+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:27.149403+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:30:27.149406+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:30:27.149415+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:30:27.149435+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:30:27.149438+00:00", "trade", 10.82, 10.0]
["2026-09-21T14:30:27.149439+00:00", "trade", 10.82, 112.0]
["2026-09-21T14:30:27.149446+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:30:27.149496+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:30:27.149613+00:00", "trade", 10.82, 88.0]
["2026-09-21T14:30:27.149614+00:00", "trade", 10.82, 34.0]
["2026-09-21T14:30:27.149621+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:27.149677+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:27.149705+00:00", "trade", 10.8124, 58.0]
["2026-09-21T14:30:27.149727+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:27.149737+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:27.149743+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:27.149768+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:27.149795+00:00", "trade", 10.8177, 50.0]
["2026-09-21T14:30:27.149842+00:00", "trade", 10.825, 5.0]
["2026-09-21T14:30:27.149860+00:00", "trade", 10.8192, 52.0]
["2026-09-21T14:30:27.149989+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:27.150208+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:27.150510+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:27.150534+00:00", "trade", 10.825, 23.0]
["2026-09-21T14:30:27.151566+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:27.152127+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:27.152703+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:27.153311+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:27.160750+00:00", "quote", 10.81, 10.83]
["2026-09-21T14:30:27.162556+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:30:27.207667+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:27.207692+00:00", "trade", 10.82, 3.0]
["2026-09-21T14:30:27.207698+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:27.207705+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:27.207730+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:27.208233+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:27.208429+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:27.208625+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:27.208638+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:27.208645+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:27.208701+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:27.209376+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:27.209474+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:27.209829+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:27.209840+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:27.209927+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:27.266627+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:27.843444+00:00", "trade", 10.8159, 6.0]
["2026-09-21T14:30:28.267599+00:00", "trade", 10.815, 3.0]
["2026-09-21T14:30:28.287473+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:30:28.287474+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:30:28.287507+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:28.287513+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:28.287521+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:28.287528+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:28.287548+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:28.287555+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:28.287580+00:00", "trade", 10.82, 3.0]
["2026-09-21T14:30:28.287580+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:28.287592+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:30:28.287592+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:30:28.287639+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:30:28.287646+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:30:28.287703+00:00", "trade", 10.82, 225.0]
["2026-09-21T14:30:28.287718+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:30:28.287871+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:28.287887+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:28.287929+00:00", "trade", 10.82, 225.0]
["2026-09-21T14:30:28.287932+00:00", "trade", 10.82, 20.0]
["2026-09-21T14:30:28.288048+00:00", "trade", 10.82, 608.0]
["2026-09-21T14:30:28.288088+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:30:28.288103+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:28.288117+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:28.288117+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:28.288128+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:28.288283+00:00", "trade", 10.8201, 53.0]
["2026-09-21T14:30:28.288312+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:28.288437+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:28.288615+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:28.288787+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:28.288825+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:28.289049+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:28.289236+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:28.289276+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:28.290570+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:28.326537+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:28.887923+00:00", "trade", 10.815, 3.0]
["2026-09-21T14:30:28.888595+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:28.888728+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:29.127862+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:29.128301+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:29.128760+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:29.139346+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:29.996123+00:00", "trade", 10.815, 1.0]
["2026-09-21T14:30:29.996878+00:00", "trade", 10.815, 2.0]
["2026-09-21T14:30:29.997077+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:29.997133+00:00", "trade", 10.815, 2.0]
["2026-09-21T14:30:30.074665+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:30.075410+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:30.106555+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:30.141025+00:00", "trade", 10.815, 3.0]
["2026-09-21T14:30:30.354419+00:00", "trade", 10.815, 1.0]
["2026-09-21T14:30:30.363408+00:00", "trade", 10.815, 50.0]
["2026-09-21T14:30:31.150677+00:00", "trade", 10.915, 300.0]
["2026-09-21T14:30:31.151166+00:00", "trade", 10.815, 3.0]
["2026-09-21T14:30:31.151167+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:31.151168+00:00", "trade", 10.82, 597.0]
["2026-09-21T14:30:31.151201+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:31.151208+00:00", "trade", 10.82, 11.0]
["2026-09-21T14:30:31.151227+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:31.151234+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:31.151240+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:31.151247+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:31.151425+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:31.151432+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:31.151465+00:00", "trade", 10.82, 20.0]
["2026-09-21T14:30:31.151612+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:31.151621+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:30:31.151623+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:31.151624+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:30:31.151760+00:00", "trade", 10.8198, 56.0]
["2026-09-21T14:30:31.151772+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:31.151798+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:30:31.152087+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:30:31.152151+00:00", "trade", 10.82, 3.0]
["2026-09-21T14:30:31.666342+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:31.667931+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:31.668301+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:31.708955+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:31.709513+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:31.927236+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:31.927407+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:31.927460+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:31.937621+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:32.000652+00:00", "trade", 10.8224, 9.0]
["2026-09-21T14:30:32.000674+00:00", "trade", 10.8224, 1.0]
["2026-09-21T14:30:32.042280+00:00", "trade", 10.82, 3.0]
["2026-09-21T14:30:32.183383+00:00", "trade", 10.825, 150.0]
["2026-09-21T14:30:32.184180+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:32.561412+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:32.561438+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:32.561900+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:32.562008+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:33.061365+00:00", "trade", 10.8241, 20.0]
["2026-09-21T14:30:33.352145+00:00", "trade", 10.825, 1125.0]
["2026-09-21T14:30:33.352728+00:00", "trade", 10.8237, 50.0]
["2026-09-21T14:30:33.355665+00:00", "trade", 10.825, 1200.0]
["2026-09-21T14:30:33.356245+00:00", "trade", 10.8218, 54.0]
["2026-09-21T14:30:33.372564+00:00", "trade", 10.825, 1400.0]
["2026-09-21T14:30:33.373142+00:00", "trade", 10.825, 75.0]
["2026-09-21T14:30:33.704757+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:30:33.704997+00:00", "trade", 10.825, 200.0]
["2026-09-21T14:30:33.705044+00:00", "trade", 10.825, 550.0]
["2026-09-21T14:30:35.633253+00:00", "trade", 10.822, 170.0]
["2026-09-21T14:30:35.633384+00:00", "trade", 10.8217, 930.0]
["2026-09-21T14:30:35.633428+00:00", "trade", 10.825, 300.0]
["2026-09-21T14:30:35.633843+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:35.633966+00:00", "trade", 10.8237, 59.0]
["2026-09-21T14:30:35.633981+00:00", "trade", 10.825, 300.0]
["2026-09-21T14:30:35.633988+00:00", "trade", 10.825, 300.0]
["2026-09-21T14:30:35.633991+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:35.634121+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:35.634147+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:35.634394+00:00", "trade", 10.8217, 203.0]
["2026-09-21T14:30:35.634476+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:35.637566+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:30:35.638323+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:35.640941+00:00", "trade", 10.822, 122.0]
["2026-09-21T14:30:35.641512+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:35.641692+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:35.654826+00:00", "trade", 10.8221, 1400.0]
["2026-09-21T14:30:35.655250+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:35.655407+00:00", "trade", 10.8231, 79.0]
["2026-09-21T14:30:35.655765+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:35.655977+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:35.727958+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:35.840078+00:00", "trade", 10.82, 16.0]
["2026-09-21T14:30:35.840660+00:00", "trade", 10.8237, 50.0]
["2026-09-21T14:30:35.840763+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:36.016209+00:00", "trade", 10.825, 6.0]
["2026-09-21T14:30:36.021406+00:00", "trade", 10.825, 1.0]
["2026-09-21T14:30:36.354871+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:36.645351+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:36.645860+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:36.645921+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:36.646447+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:36.646919+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:36.655718+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:36.692453+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:36.702513+00:00", "trade", 10.8996, 1.0]
["2026-09-21T14:30:37.068660+00:00", "trade", 10.825, 57.0]
["2026-09-21T14:30:37.069683+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:37.070151+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:37.109870+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:37.502159+00:00", "trade", 10.8996, 3200.0]
["2026-09-21T14:30:37.570730+00:00", "trade", 10.8223, 9.0]
["2026-09-21T14:30:38.527202+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:40.265959+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:40.266421+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:40.277657+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:40.677655+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:41.029192+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:41.147218+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:41.151800+00:00", "trade", 10.825, 17.0]
["2026-09-21T14:30:41.151831+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:41.151857+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:41.152511+00:00", "trade", 10.825, 4.0]
["2026-09-21T14:30:41.152534+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:41.167248+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:41.191757+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:41.255180+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:43.560995+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:30:43.561680+00:00", "trade", 10.825, 27.0]
["2026-09-21T14:30:46.032526+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:46.032982+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:46.076767+00:00", "trade", 10.825, 26.0]
["2026-09-21T14:30:46.078808+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:47.217693+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:30:47.218423+00:00", "trade", 10.82, 2.0]
["2026-09-21T14:30:48.267777+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:48.268246+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:48.269189+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:49.167732+00:00", "trade", 10.825, 25.0]
["2026-09-21T14:30:50.581437+00:00", "trade", 10.825, 85.0]
["2026-09-21T14:30:50.926537+00:00", "trade", 10.886, 1.0]
["2026-09-21T14:30:50.991945+00:00", "trade", 10.9156, 100.0]
["2026-09-21T14:30:51.106278+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:51.372261+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:51.517391+00:00", "trade", 10.825, 300.0]
["2026-09-21T14:30:51.522606+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:51.522886+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:52.138199+00:00", "trade", 10.82, 1.0]
["2026-09-21T14:30:52.273677+00:00", "trade", 10.825, 200.0]
["2026-09-21T14:30:54.107273+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:54.275396+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:55.406704+00:00", "trade", 10.825, 300.0]
["2026-09-21T14:30:55.407168+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:30:55.408438+00:00", "trade", 10.825, 300.0]
["2026-09-21T14:30:55.600960+00:00", "trade", 10.825, 28.0]
["2026-09-21T14:30:55.606215+00:00", "trade", 10.825, 18.0]
["2026-09-21T14:30:55.606797+00:00", "trade", 10.8249, 50.0]
["2026-09-21T14:30:55.606994+00:00", "trade", 10.825, 300.0]
["2026-09-21T14:30:55.907515+00:00", "trade", 10.83, 19.0]
["2026-09-21T14:30:55.907605+00:00", "trade", 10.83, 17.0]
["2026-09-21T14:30:55.907609+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:55.907981+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:55.908019+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:55.908077+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:55.908517+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:55.928402+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:55.931909+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:55.932365+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:55.932376+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:56.106621+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:30:56.205830+00:00", "trade", 10.83, 36.0]
["2026-09-21T14:30:56.206351+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:56.206839+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:56.211781+00:00", "trade", 10.83, 16.0]
["2026-09-21T14:30:56.211825+00:00", "trade", 10.825, 16.0]
["2026-09-21T14:30:56.211917+00:00", "trade", 10.825, 484.0]
["2026-09-21T14:30:56.307146+00:00", "trade", 10.83, 12.0]
["2026-09-21T14:30:56.307632+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:56.307995+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:56.334764+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:56.337786+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:56.408378+00:00", "trade", 10.83, 12.0]
["2026-09-21T14:30:56.408868+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:56.509584+00:00", "trade", 10.83, 12.0]
["2026-09-21T14:30:56.510064+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:56.523760+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:56.599276+00:00", "trade", 10.8293, 100.0]
["2026-09-21T14:30:56.610763+00:00", "trade", 10.83, 12.0]
["2026-09-21T14:30:56.611266+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:56.611277+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:56.614947+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:56.683807+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:56.685009+00:00", "trade", 10.83, 12.0]
["2026-09-21T14:30:56.685009+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:56.685479+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:56.685490+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:56.722224+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:56.722722+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:56.723173+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:56.786201+00:00", "trade", 10.83, 12.0]
["2026-09-21T14:30:56.786677+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:56.786703+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:56.887387+00:00", "trade", 10.83, 12.0]
["2026-09-21T14:30:56.901400+00:00", "trade", 10.825, 1.0]
["2026-09-21T14:30:56.903078+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:56.996949+00:00", "trade", 10.83, 12.0]
["2026-09-21T14:30:56.997445+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:57.098162+00:00", "trade", 10.83, 12.0]
["2026-09-21T14:30:57.199368+00:00", "trade", 10.83, 12.0]
["2026-09-21T14:30:57.199976+00:00", "trade", 10.83, 6.0]
["2026-09-21T14:30:57.290923+00:00", "trade", 10.83, 6.0]
["2026-09-21T14:30:57.291372+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:57.291403+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:57.345755+00:00", "trade", 10.83, 12.0]
["2026-09-21T14:30:57.447483+00:00", "trade", 10.83, 12.0]
["2026-09-21T14:30:57.447483+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:57.549148+00:00", "trade", 10.83, 12.0]
["2026-09-21T14:30:57.576749+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:57.650918+00:00", "trade", 10.83, 12.0]
["2026-09-21T14:30:57.651402+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:57.674241+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:57.752624+00:00", "trade", 10.83, 12.0]
["2026-09-21T14:30:57.753118+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:57.753607+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:57.853834+00:00", "trade", 10.83, 12.0]
["2026-09-21T14:30:57.854319+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:57.855916+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:57.882739+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:57.955020+00:00", "trade", 10.83, 12.0]
["2026-09-21T14:30:58.004083+00:00", "trade", 10.83, 6.0]
["2026-09-21T14:30:58.004532+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:58.085894+00:00", "trade", 10.8206, 1.0]
["2026-09-21T14:30:58.086685+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:30:58.087151+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:00.151242+00:00", "trade", 10.8272, 43.0]
["2026-09-21T14:31:00.157169+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:00.823120+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:01.319450+00:00", "trade", 10.82, 5.0]
["2026-09-21T14:31:01.319522+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:01.319954+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:01.320212+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:01.320417+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:01.320483+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:01.325154+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:01.409711+00:00", "trade", 10.825, 300.0]
["2026-09-21T14:31:01.410178+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:01.411434+00:00", "trade", 10.825, 300.0]
["2026-09-21T14:31:01.412018+00:00", "trade", 10.826, 57.0]
["2026-09-21T14:31:01.412530+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:01.412659+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:01.523466+00:00", "trade", 10.825, 300.0]
["2026-09-21T14:31:01.523692+00:00", "trade", 10.825, 300.0]
["2026-09-21T14:31:01.524916+00:00", "trade", 10.825, 300.0]
["2026-09-21T14:31:01.525013+00:00", "trade", 10.825, 200.0]
["2026-09-21T14:31:01.525814+00:00", "trade", 10.825, 300.0]
["2026-09-21T14:31:01.526468+00:00", "trade", 10.825, 300.0]
["2026-09-21T14:31:01.526978+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:01.527995+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:01.528064+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:01.533118+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:31:01.533120+00:00", "trade", 10.825, 13.0]
["2026-09-21T14:31:01.533701+00:00", "trade", 10.825, 52.0]
["2026-09-21T14:31:01.533801+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:01.534749+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:01.534755+00:00", "trade", 10.825, 74.0]
["2026-09-21T14:31:01.534829+00:00", "trade", 10.825, 400.0]
["2026-09-21T14:31:01.535804+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:01.539114+00:00", "trade", 10.825, 300.0]
["2026-09-21T14:31:01.539693+00:00", "trade", 10.8253, 50.0]
["2026-09-21T14:31:01.540529+00:00", "trade", 10.825, 1200.0]
["2026-09-21T14:31:01.541108+00:00", "trade", 10.825, 58.0]
["2026-09-21T14:31:01.686457+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:01.912511+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:31:01.912946+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:01.912963+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:01.913301+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:01.988079+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:03.063364+00:00", "trade", 10.8246, 16.0]
["2026-09-21T14:31:05.810357+00:00", "trade", 10.825, 44.0]
["2026-09-21T14:31:06.519802+00:00", "trade", 10.8839, 1.0]
["2026-09-21T14:31:06.976054+00:00", "trade", 10.8212, 10.0]
["2026-09-21T14:31:07.035455+00:00", "trade", 10.825, 158.0]
["2026-09-21T14:31:07.672355+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:07.672830+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:07.726845+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:31:07.817495+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:11.196132+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:11.196149+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:12.052805+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:12.053097+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:12.279898+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:12.280226+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:12.280266+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:12.280268+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:12.280280+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:12.280289+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:12.280293+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:12.280302+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:12.280309+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:12.280317+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:12.280325+00:00", "trade", 10.83, 2.0]
["2026-09-21T14:31:12.280326+00:00", "trade", 10.83, 80.0]
["2026-09-21T14:31:12.280327+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:12.280327+00:00", "trade", 10.83, 202.0]
["2026-09-21T14:31:12.280327+00:00", "trade", 10.83, 20.0]
["2026-09-21T14:31:12.280327+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:12.280329+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:12.280364+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:12.280382+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:12.280418+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:12.280448+00:00", "trade", 10.83, 198.0]
["2026-09-21T14:31:12.280450+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:12.280450+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:12.280452+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:12.280455+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:12.280457+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:12.280457+00:00", "trade", 10.83, 102.0]
["2026-09-21T14:31:12.280560+00:00", "trade", 10.83, 22.0]
["2026-09-21T14:31:12.280615+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:12.280697+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:12.280719+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:12.280733+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:12.280740+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:12.280798+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:12.280840+00:00", "trade", 10.83, 501.0]
["2026-09-21T14:31:12.280847+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:12.280872+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:12.280928+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:12.281008+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:12.281026+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:12.281046+00:00", "trade", 10.8285, 50.0]
["2026-09-21T14:31:12.282402+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:12.284416+00:00", "trade", 10.83, 1.0]
["2026-09-21T14:31:12.430502+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:12.431916+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:14.046869+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:16.537659+00:00", "trade", 10.83, 501.0]
["2026-09-21T14:31:16.537694+00:00", "trade", 10.83, 1.0]
["2026-09-21T14:31:16.537712+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:16.537719+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:16.537727+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:16.537734+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:16.537741+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:16.537744+00:00", "trade", 10.83, 499.0]
["2026-09-21T14:31:16.537749+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:16.537751+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:16.537753+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:16.537756+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:16.537757+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:16.537759+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:16.537760+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:16.537760+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:16.537760+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:16.537770+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:16.537777+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:16.537783+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:16.537790+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:16.537824+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:16.537825+00:00", "trade", 10.83, 106.0]
["2026-09-21T14:31:16.537851+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:16.537853+00:00", "trade", 10.83, 94.0]
["2026-09-21T14:31:16.538044+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:31:16.538052+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:31:16.538061+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:31:16.538068+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:31:16.538074+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:31:16.538076+00:00", "trade", 10.83, 398.0]
["2026-09-21T14:31:16.538076+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:16.538076+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:16.538076+00:00", "trade", 10.83, 500.0]
["2026-09-21T14:31:16.538076+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.538082+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.538089+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.538097+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.538103+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.538110+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.538118+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.538125+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.538132+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.538145+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:31:16.538145+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.538147+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:16.538148+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:16.538152+00:00", "trade", 10.83, 626.0]
["2026-09-21T14:31:16.538152+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:31:16.538154+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.538155+00:00", "trade", 10.83, 104.0]
["2026-09-21T14:31:16.538155+00:00", "trade", 10.83, 111.0]
["2026-09-21T14:31:16.538159+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:16.538161+00:00", "trade", 10.83, 68.0]
["2026-09-21T14:31:16.538161+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.538163+00:00", "trade", 10.83, 218.0]
["2026-09-21T14:31:16.538163+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:16.538165+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:16.538167+00:00", "trade", 10.83, 400.0]
["2026-09-21T14:31:16.538169+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.538171+00:00", "trade", 10.83, 11.0]
["2026-09-21T14:31:16.538238+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:31:16.538245+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:31:16.538266+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:31:16.538272+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:31:16.538279+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:31:16.538283+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:31:16.538300+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:31:16.538330+00:00", "trade", 10.83, 56.0]
["2026-09-21T14:31:16.538380+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:16.538381+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:16.538383+00:00", "trade", 10.83, 22.0]
["2026-09-21T14:31:16.538384+00:00", "trade", 10.83, 391.0]
["2026-09-21T14:31:16.538386+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:31:16.538393+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:31:16.538399+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:31:16.538408+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:31:16.538413+00:00", "trade", 10.83, 213.0]
["2026-09-21T14:31:16.538416+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:16.538416+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:31:16.538422+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:31:16.538429+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:31:16.538436+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:31:16.538443+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.538542+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.538663+00:00", "trade", 10.8286, 51.0]
["2026-09-21T14:31:16.538689+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.538694+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.538728+00:00", "trade", 10.83, 64.0]
["2026-09-21T14:31:16.538747+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.538755+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.538762+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.538776+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.538783+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.538799+00:00", "trade", 10.83, 53.0]
["2026-09-21T14:31:16.538812+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.538818+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.538841+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.538865+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.538924+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.538974+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.538988+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.539006+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.539012+00:00", "trade", 10.83, 50.0]
["2026-09-21T14:31:16.539021+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.539034+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.539063+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.539138+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.539151+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:16.539151+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:16.539153+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:16.539153+00:00", "trade", 10.83, 400.0]
["2026-09-21T14:31:16.539158+00:00", "trade", 10.83, 400.0]
["2026-09-21T14:31:16.539242+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.539255+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.539257+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.539264+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.539271+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.539333+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.539340+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.539535+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.539542+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.539585+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.539662+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.539936+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.540581+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.541042+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.549091+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.568827+00:00", "trade", 10.83, 104.0]
["2026-09-21T14:31:16.568827+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:16.568864+00:00", "trade", 10.83, 68.0]
["2026-09-21T14:31:16.569315+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.569557+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.569852+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.570075+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.578136+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:31:16.578212+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:31:16.578277+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:31:16.578342+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:31:16.578853+00:00", "trade", 10.8313, 54.0]
["2026-09-21T14:31:16.578917+00:00", "trade", 10.8305, 50.0]
["2026-09-21T14:31:16.585457+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:31:16.585564+00:00", "trade", 10.835, 67.0]
["2026-09-21T14:31:16.627208+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:16.639582+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:17.725150+00:00", "trade", 10.8316, 230.0]
["2026-09-21T14:31:17.725839+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:18.435752+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:18.518433+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:18.518465+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:18.518573+00:00", "trade", 10.83, 111.0]
["2026-09-21T14:31:18.518893+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:18.518972+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:18.519000+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:18.522367+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:31:18.522953+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:18.539422+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:19.521421+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:31:19.522136+00:00", "trade", 10.835, 2.0]
["2026-09-21T14:31:19.523535+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:19.523582+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:19.523589+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:19.524186+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:19.704874+00:00", "trade", 10.835, 4.0]
["2026-09-21T14:31:19.779028+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:20.386379+00:00", "trade", 10.825, 14.0]
["2026-09-21T14:31:20.387329+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:20.387374+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:20.475795+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:20.506387+00:00", "trade", 10.835, 3.0]
["2026-09-21T14:31:20.725293+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:21.680411+00:00", "trade", 10.8779, 1.0]
["2026-09-21T14:31:23.469844+00:00", "trade", 10.8683, 2500.0]
["2026-09-21T14:31:23.780978+00:00", "trade", 10.835, 46.0]
["2026-09-21T14:31:23.781042+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:23.781090+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:23.782717+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:23.782807+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:23.782851+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:23.783490+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:24.368121+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:24.368171+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:24.368920+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:24.469663+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:25.229843+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:25.229893+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:25.375087+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:25.375140+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:25.375148+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:25.780238+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:31:25.780913+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:25.780960+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:25.814980+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:26.274834+00:00", "trade", 10.877, 192.0]
["2026-09-21T14:31:26.430979+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:27.388413+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:29.231728+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:29.231782+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:29.242230+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:29.266900+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:32.061793+00:00", "trade", 10.835, 18.0]
["2026-09-21T14:31:32.063638+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:32.373149+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:32.373200+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:32.373707+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:32.381552+00:00", "trade", 10.8399, 1.0]
["2026-09-21T14:31:32.989198+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:32.989414+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:32.990109+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:32.990156+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:33.030366+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:33.030795+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:33.065364+00:00", "trade", 10.8304, 12.0]
["2026-09-21T14:31:35.316701+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:35.316751+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:35.388006+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:35.999175+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:36.497021+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:36.497071+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:36.498429+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:36.749827+00:00", "trade", 10.835, 1.0]
["2026-09-21T14:31:36.752117+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:36.752167+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:36.777887+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:37.806998+00:00", "trade", 10.8744, 1.0]
["2026-09-21T14:31:37.921920+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:31:37.921953+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:31:37.921954+00:00", "trade", 10.84, 84.0]
["2026-09-21T14:31:37.922430+00:00", "trade", 10.84, 16.0]
["2026-09-21T14:31:37.922431+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:31:37.922519+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:37.922569+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:37.922586+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:37.922615+00:00", "trade", 10.84, 106.0]
["2026-09-21T14:31:37.922641+00:00", "trade", 10.84, 14.0]
["2026-09-21T14:31:37.922644+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:31:37.922644+00:00", "trade", 10.84, 384.0]
["2026-09-21T14:31:37.922645+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:37.923007+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:37.923242+00:00", "trade", 10.8369, 56.0]
["2026-09-21T14:31:37.924751+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:37.927013+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:37.927032+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:37.927058+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:37.941406+00:00", "trade", 10.84, 11.0]
["2026-09-21T14:31:38.123022+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:31:38.294540+00:00", "trade", 10.8399, 170.0]
["2026-09-21T14:31:38.600034+00:00", "trade", 10.835, 91.0]
["2026-09-21T14:31:38.644740+00:00", "trade", 10.8383, 782.0]
["2026-09-21T14:31:38.645714+00:00", "trade", 10.84, 2127.0]
["2026-09-21T14:31:38.646297+00:00", "trade", 10.8395, 95.0]
["2026-09-21T14:31:38.648931+00:00", "trade", 10.835, 180.0]
["2026-09-21T14:31:38.649910+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:38.649932+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:38.650376+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:38.650900+00:00", "trade", 10.835, 319.0]
["2026-09-21T14:31:38.651336+00:00", "trade", 10.835, 94.0]
["2026-09-21T14:31:38.651695+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:38.651888+00:00", "trade", 10.835, 18.0]
["2026-09-21T14:31:38.652577+00:00", "trade", 10.835, 350.0]
["2026-09-21T14:31:38.652965+00:00", "trade", 10.835, 12.0]
["2026-09-21T14:31:38.657717+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:39.688634+00:00", "trade", 10.8349, 91.0]
["2026-09-21T14:31:39.688669+00:00", "trade", 10.8349, 782.0]
["2026-09-21T14:31:39.688705+00:00", "trade", 10.8361, 2127.0]
["2026-09-21T14:31:39.688754+00:00", "trade", 10.8362, 4000.0]
["2026-09-21T14:31:39.689255+00:00", "trade", 10.835, 54.0]
["2026-09-21T14:31:39.689314+00:00", "trade", 10.8376, 55.0]
["2026-09-21T14:31:39.689364+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:39.689375+00:00", "trade", 10.8361, 62.0]
["2026-09-21T14:31:39.689436+00:00", "trade", 10.8362, 116.0]
["2026-09-21T14:31:40.736245+00:00", "trade", 10.8318, 25.0]
["2026-09-21T14:31:41.957134+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:42.461442+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:42.461892+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:42.854411+00:00", "trade", 10.8377, 9.0]
["2026-09-21T14:31:43.013536+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:43.013993+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:43.417501+00:00", "trade", 10.835, 92.0]
["2026-09-21T14:31:43.418080+00:00", "trade", 10.8361, 50.0]
["2026-09-21T14:31:43.634542+00:00", "trade", 10.835, 200.0]
["2026-09-21T14:31:43.635752+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:43.636780+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:45.525862+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:45.594508+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:45.594966+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:46.108398+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:46.346666+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:46.349121+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:46.349578+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:46.551402+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:46.659342+00:00", "trade", 10.835, 9.0]
["2026-09-21T14:31:46.675563+00:00", "trade", 10.83, 91.0]
["2026-09-21T14:31:46.690547+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:46.691366+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:47.250819+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:47.365896+00:00", "trade", 10.8733, 100.0]
["2026-09-21T14:31:48.070578+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:48.110665+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:48.111124+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:48.530931+00:00", "trade", 10.835, 13.0]
["2026-09-21T14:31:48.530932+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:31:48.530935+00:00", "trade", 10.835, 87.0]
["2026-09-21T14:31:48.531468+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:48.531513+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:48.531778+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:48.532202+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:48.560964+00:00", "trade", 10.835, 300.0]
["2026-09-21T14:31:48.561695+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:48.585300+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:48.664913+00:00", "trade", 10.835, 300.0]
["2026-09-21T14:31:48.664951+00:00", "trade", 10.835, 300.0]
["2026-09-21T14:31:48.665367+00:00", "trade", 10.835, 350.0]
["2026-09-21T14:31:48.665394+00:00", "trade", 10.835, 300.0]
["2026-09-21T14:31:48.665604+00:00", "trade", 10.835, 300.0]
["2026-09-21T14:31:48.665836+00:00", "trade", 10.835, 350.0]
["2026-09-21T14:31:48.665948+00:00", "trade", 10.8347, 54.0]
["2026-09-21T14:31:48.666116+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:48.666896+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:48.670471+00:00", "trade", 10.835, 300.0]
["2026-09-21T14:31:48.671146+00:00", "trade", 10.835, 300.0]
["2026-09-21T14:31:48.683432+00:00", "trade", 10.835, 300.0]
["2026-09-21T14:31:48.684011+00:00", "trade", 10.835, 54.0]
["2026-09-21T14:31:48.691786+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:48.694325+00:00", "trade", 10.835, 200.0]
["2026-09-21T14:31:48.701306+00:00", "trade", 10.835, 400.0]
["2026-09-21T14:31:48.701464+00:00", "trade", 10.835, 400.0]
["2026-09-21T14:31:48.702040+00:00", "trade", 10.835, 500.0]
["2026-09-21T14:31:48.702601+00:00", "trade", 10.835, 500.0]
["2026-09-21T14:31:48.703096+00:00", "trade", 10.835, 206.0]
["2026-09-21T14:31:48.703178+00:00", "trade", 10.835, 58.0]
["2026-09-21T14:31:48.704299+00:00", "trade", 10.835, 200.0]
["2026-09-21T14:31:48.710347+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:48.711380+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:48.714026+00:00", "trade", 10.835, 20.0]
["2026-09-21T14:31:48.715726+00:00", "trade", 10.835, 200.0]
["2026-09-21T14:31:48.716304+00:00", "trade", 10.8349, 50.0]
["2026-09-21T14:31:48.721179+00:00", "trade", 10.835, 700.0]
["2026-09-21T14:31:48.724441+00:00", "trade", 10.835, 600.0]
["2026-09-21T14:31:48.725022+00:00", "trade", 10.835, 56.0]
["2026-09-21T14:31:49.725321+00:00", "trade", 10.835, 17.0]
["2026-09-21T14:31:50.112138+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:51.039011+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:31:51.042711+00:00", "trade", 10.835, 1.0]
["2026-09-21T14:31:51.092838+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:51.093137+00:00", "trade", 10.83, 12.0]
["2026-09-21T14:31:51.093392+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:51.093408+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:51.093413+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:51.093426+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:51.093433+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:51.093509+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:51.093564+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:51.093579+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:51.094021+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:51.094955+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:51.110508+00:00", "trade", 10.83, 22.0]
["2026-09-21T14:31:51.110548+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:31:51.110550+00:00", "trade", 10.83, 25.0]
["2026-09-21T14:31:51.110552+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:51.110617+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:31:51.110624+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:31:51.110637+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:31:51.110644+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:31:51.110651+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:31:51.110657+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:31:51.110663+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:31:51.110671+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:31:51.110677+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:31:51.110689+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:31:51.110793+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:31:51.110825+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:51.110826+00:00", "trade", 10.83, 649.0]
["2026-09-21T14:31:51.111014+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:31:51.111042+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:31:51.111049+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:31:51.111093+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:31:51.111119+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:31:51.111120+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:51.111120+00:00", "trade", 10.83, 582.0]
["2026-09-21T14:31:51.111120+00:00", "trade", 10.83, 1113.0]
["2026-09-21T14:31:51.111125+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:51.111127+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:51.111127+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:31:51.111127+00:00", "trade", 10.83, 2.0]
["2026-09-21T14:31:51.111127+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:51.111170+00:00", "trade", 10.83, 10.0]
["2026-09-21T14:31:51.111270+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:51.111278+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:51.111383+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:51.111406+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:51.111444+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:51.111465+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:51.111536+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:51.111714+00:00", "trade", 10.8303, 58.0]
["2026-09-21T14:31:51.111727+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:51.111766+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:51.111779+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:51.111791+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:51.112245+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:51.112672+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:51.123787+00:00", "trade", 10.825, 158.0]
["2026-09-21T14:31:51.123887+00:00", "trade", 10.825, 158.0]
["2026-09-21T14:31:51.124513+00:00", "trade", 10.8291, 50.0]
["2026-09-21T14:31:51.176562+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:31:51.176564+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:31:51.176565+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:31:51.176567+00:00", "trade", 10.82, 8.0]
["2026-09-21T14:31:51.176584+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:31:51.176586+00:00", "trade", 10.82, 622.0]
["2026-09-21T14:31:51.176623+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:51.176630+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:51.176633+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:31:51.176636+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:51.176638+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:31:51.176639+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:31:51.176643+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:51.176644+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:31:51.176649+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:51.176655+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:51.176662+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:51.176668+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:51.176684+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:31:51.176688+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:31:51.176694+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:31:51.176702+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:31:51.176709+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:31:51.176715+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:31:51.176722+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:31:51.176729+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:31:51.176736+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:31:51.176743+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:31:51.176749+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:31:51.176756+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:31:51.176762+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:31:51.176769+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:31:51.176857+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:31:51.176868+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:31:51.176958+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:31:51.176960+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:31:51.176962+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:31:51.176971+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:31:51.177012+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:31:51.177014+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.177015+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:31:51.177015+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:31:51.177015+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:31:51.177021+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:31:51.177105+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.177127+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.177177+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.177197+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.177203+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.177213+00:00", "trade", 10.8289, 50.0]
["2026-09-21T14:31:51.177334+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.177396+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.177409+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.177504+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.177534+00:00", "trade", 10.82, 50.0]
["2026-09-21T14:31:51.177633+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:31:51.177650+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.177666+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.177678+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.177726+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:31:51.177810+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:31:51.177877+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.178015+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.178241+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.178412+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.178492+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.178921+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.179368+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.181233+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.181683+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.211525+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.407792+00:00", "trade", 10.815, 300.0]
["2026-09-21T14:31:51.407798+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:31:51.407885+00:00", "trade", 10.815, 300.0]
["2026-09-21T14:31:51.407886+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:31:51.408218+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.408224+00:00", "trade", 10.815, 300.0]
["2026-09-21T14:31:51.408227+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.408234+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.408340+00:00", "trade", 10.815, 300.0]
["2026-09-21T14:31:51.408341+00:00", "trade", 10.82, 300.0]
["2026-09-21T14:31:51.408341+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:31:51.408406+00:00", "trade", 10.815, 300.0]
["2026-09-21T14:31:51.408417+00:00", "trade", 10.82, 415.0]
["2026-09-21T14:31:51.408421+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:31:51.408426+00:00", "trade", 10.82, 415.0]
["2026-09-21T14:31:51.408428+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:31:51.408429+00:00", "trade", 10.82, 300.0]
["2026-09-21T14:31:51.408431+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:31:51.408467+00:00", "trade", 10.82, 400.0]
["2026-09-21T14:31:51.408467+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.408468+00:00", "trade", 10.8184, 55.0]
["2026-09-21T14:31:51.408502+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:31:51.408504+00:00", "trade", 10.82, 250.0]
["2026-09-21T14:31:51.408521+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.408933+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.408950+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.408998+00:00", "trade", 10.8175, 53.0]
["2026-09-21T14:31:51.409009+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.409020+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.409061+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.409073+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.409085+00:00", "trade", 10.82, 54.0]
["2026-09-21T14:31:51.409086+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.409863+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.423596+00:00", "trade", 10.815, 1.0]
["2026-09-21T14:31:51.848071+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:51.885879+00:00", "trade", 10.8194, 174.0]
["2026-09-21T14:31:51.886463+00:00", "trade", 10.8188, 50.0]
["2026-09-21T14:31:51.992264+00:00", "trade", 10.9178, 100.0]
["2026-09-21T14:31:52.522506+00:00", "trade", 10.82, 2.0]
["2026-09-21T14:31:52.788460+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:52.789934+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:53.667515+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:53.667977+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:53.792760+00:00", "trade", 10.815, 1.0]
["2026-09-21T14:31:54.443370+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:54.514563+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:55.154908+00:00", "trade", 10.815, 10.0]
["2026-09-21T14:31:55.157789+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:55.438520+00:00", "trade", 10.815, 5.0]
["2026-09-21T14:31:55.904511+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:56.043949+00:00", "trade", 10.8702, 1.0]
["2026-09-21T14:31:56.385615+00:00", "trade", 10.8689, 300.0]
["2026-09-21T14:31:57.282111+00:00", "trade", 10.8305, 10.0]
["2026-09-21T14:31:57.368547+00:00", "trade", 10.8305, 5.0]
["2026-09-21T14:31:57.590832+00:00", "trade", 10.919, 100.0]
["2026-09-21T14:31:58.507575+00:00", "trade", 10.8107, 119.0]
["2026-09-21T14:31:58.507929+00:00", "trade", 10.8107, 1.0]
["2026-09-21T14:31:58.872891+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:58.873349+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:59.320447+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:31:59.320493+00:00", "trade", 10.81, 2.0]
["2026-09-21T14:32:00.030980+00:00", "trade", 10.815, 12.0]
["2026-09-21T14:32:00.031036+00:00", "trade", 10.81, 11.0]
["2026-09-21T14:32:00.031051+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:32:00.031452+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:32:00.031480+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:32:00.050563+00:00", "trade", 10.81, 20.0]
["2026-09-21T14:32:00.050565+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:32:00.050566+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:32:00.050567+00:00", "trade", 10.81, 400.0]
["2026-09-21T14:32:00.050570+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:32:00.050631+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:32:00.050636+00:00", "trade", 10.81, 91.0]
["2026-09-21T14:32:00.050636+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:32:00.050638+00:00", "trade", 10.81, 16.0]
["2026-09-21T14:32:00.050643+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:32:00.050644+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:32:00.050644+00:00", "trade", 10.81, 660.0]
["2026-09-21T14:32:00.050645+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:32:00.050679+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:32:00.050685+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:32:00.050693+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:32:00.050700+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:32:00.050706+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:32:00.050713+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:32:00.050720+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:32:00.050727+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:32:00.050734+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:32:00.050747+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:32:00.050756+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:32:00.050763+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:32:00.050771+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:32:00.050780+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:32:00.050784+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:32:00.050799+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:32:00.050875+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:32:00.050903+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:32:00.050947+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:32:00.050953+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:32:00.050978+00:00", "trade", 10.81, 98.0]
["2026-09-21T14:32:00.050980+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:32:00.051011+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:32:00.051014+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:32:00.051014+00:00", "trade", 10.81, 2.0]
["2026-09-21T14:32:00.051014+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:32:00.051160+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:32:00.051187+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:32:00.051336+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:32:00.051400+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:32:00.051447+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:32:00.051664+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:32:00.052410+00:00", "trade", 10.8109, 62.0]
["2026-09-21T14:32:00.053351+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:32:00.053731+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:32:00.058404+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:32:00.058963+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:32:00.059290+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:32:00.065325+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:32:00.072417+00:00", "trade", 10.805, 158.0]
["2026-09-21T14:32:00.072417+00:00", "trade", 10.805, 242.0]
["2026-09-21T14:32:00.074279+00:00", "trade", 10.805, 219.0]
["2026-09-21T14:32:00.077657+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:32:00.089069+00:00", "trade", 10.81, 300.0]
["2026-09-21T14:32:00.089069+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:32:00.089096+00:00", "trade", 10.81, 350.0]
["2026-09-21T14:32:00.089105+00:00", "trade", 10.81, 23.0]
["2026-09-21T14:32:00.089778+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:32:00.089979+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:32:00.090035+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:32:00.090046+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:32:00.093405+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:32:00.113826+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:32:00.136641+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:32:00.142228+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:32:00.151259+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:32:00.180198+00:00", "trade", 10.8, 300.0]
["2026-09-21T14:32:00.180199+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:32:00.180209+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:32:00.180219+00:00", "trade", 10.8, 8.0]
["2026-09-21T14:32:00.180232+00:00", "trade", 10.8, 292.0]
["2026-09-21T14:32:00.180234+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:32:00.180261+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:32:00.180268+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:32:00.180283+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:32:00.180292+00:00", "trade", 10.8, 10.0]
["2026-09-21T14:32:00.180293+00:00", "trade", 10.8, 190.0]
["2026-09-21T14:32:00.180293+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:32:00.180296+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:32:00.180310+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:32:00.180323+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:32:00.180337+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:32:00.180338+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:32:00.180343+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:32:00.180350+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:32:00.180404+00:00", "trade", 10.8, 10.0]
["2026-09-21T14:32:00.180405+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:32:00.180656+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:00.180789+00:00", "trade", 10.8069, 58.0]
["2026-09-21T14:32:00.180791+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:00.180915+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:00.180938+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:00.180997+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:00.181038+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:00.181066+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:00.181118+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:00.186606+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:00.190915+00:00", "trade", 10.795, 158.0]
["2026-09-21T14:32:00.191014+00:00", "trade", 10.795, 158.0]
["2026-09-21T14:32:00.204041+00:00", "trade", 10.795, 300.0]
["2026-09-21T14:32:00.204773+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:00.205221+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:00.210640+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:00.210658+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:00.210664+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:00.210682+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:00.210688+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:00.211129+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:00.212431+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:00.212438+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:00.217966+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:01.148158+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:01.148607+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:01.155257+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:01.155260+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:32:01.155304+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:01.155311+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:01.155318+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:01.155324+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:01.155329+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:01.155330+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:01.155346+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:01.155353+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:01.155359+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:01.155366+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:01.155374+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:01.155382+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:01.155389+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:01.155403+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:01.155409+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:01.155511+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:01.155544+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:01.155561+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:01.155648+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:01.155649+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:01.155699+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:01.155727+00:00", "trade", 10.79, 20.0]
["2026-09-21T14:32:01.155729+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:01.155729+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:32:01.155729+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:01.155883+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:01.155883+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:01.155904+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:01.155911+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:01.156068+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:01.156075+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:01.156082+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:01.156178+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:01.156182+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:01.156199+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:01.156222+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:01.156231+00:00", "trade", 10.7953, 50.0]
["2026-09-21T14:32:01.156293+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:01.156392+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:01.156420+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:01.156546+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:01.158044+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:01.158504+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:01.158516+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:01.162998+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:01.171396+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:01.353578+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:01.354043+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:01.461085+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:01.461592+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:01.461690+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:01.462414+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:01.471027+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:01.501539+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:01.502037+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:01.564191+00:00", "trade", 10.79, 1.0]
["2026-09-21T14:32:01.564771+00:00", "trade", 10.8033, 50.0]
["2026-09-21T14:32:01.918765+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:02.012304+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:02.012653+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:02.013267+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:02.019466+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:02.767106+00:00", "trade", 10.78, 4.0]
["2026-09-21T14:32:02.767112+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:02.767176+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:32:02.767178+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:32:02.767211+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:02.767217+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:02.767224+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:02.767231+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:02.767238+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:02.767245+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:02.767252+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:02.767261+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:02.767592+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:32:02.767625+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:02.767646+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:02.767716+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:02.767786+00:00", "trade", 10.78, 14.0]
["2026-09-21T14:32:02.767786+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:02.767842+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:02.768128+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:02.768773+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:02.771219+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:02.771248+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:02.829405+00:00", "trade", 10.78, 16.0]
["2026-09-21T14:32:02.834705+00:00", "trade", 10.78, 170.0]
["2026-09-21T14:32:02.836425+00:00", "trade", 10.78, 8.0]
["2026-09-21T14:32:02.853441+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:02.853901+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:02.961292+00:00", "trade", 10.79, 1.0]
["2026-09-21T14:32:03.067363+00:00", "trade", 10.826, 38.0]
["2026-09-21T14:32:03.172531+00:00", "trade", 10.785, 40.0]
["2026-09-21T14:32:03.320050+00:00", "trade", 10.785, 500.0]
["2026-09-21T14:32:03.325555+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:03.326376+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:03.390101+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:03.392693+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:03.395191+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:03.395484+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:03.395517+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:03.395689+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:03.395744+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:03.396217+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:03.396594+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:03.397084+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:03.397548+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:03.686632+00:00", "trade", 10.785, 10.0]
["2026-09-21T14:32:03.687781+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:03.735856+00:00", "trade", 10.7818, 4000.0]
["2026-09-21T14:32:03.736439+00:00", "trade", 10.7827, 162.0]
["2026-09-21T14:32:04.109635+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:32:04.109674+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:32:04.109676+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:04.109894+00:00", "trade", 10.78, 10.0]
["2026-09-21T14:32:04.109913+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:04.109919+00:00", "trade", 10.78, 186.0]
["2026-09-21T14:32:04.109920+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:04.109922+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:04.109929+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:04.109936+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:04.109943+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:04.109964+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:04.109995+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:04.110008+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:04.110279+00:00", "trade", 10.78, 3.0]
["2026-09-21T14:32:04.110456+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:04.110605+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:04.110623+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:04.111458+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:04.111788+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:04.112126+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:04.112563+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:04.113008+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:04.114913+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:04.116948+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:04.122017+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:04.149416+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:04.149448+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:04.166633+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:32:04.166722+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:04.167095+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:04.167927+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:04.379007+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:32:04.839853+00:00", "trade", 10.78, 16.0]
["2026-09-21T14:32:04.927668+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:32:05.265865+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:05.265918+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:05.319362+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:05.511519+00:00", "trade", 10.8228, 572.0]
["2026-09-21T14:32:05.512044+00:00", "trade", 10.8228, 38.0]
["2026-09-21T14:32:05.516269+00:00", "trade", 10.8228, 343.0]
["2026-09-21T14:32:05.592913+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:05.593387+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:05.593766+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:05.593845+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:05.594320+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:05.594367+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:05.651360+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:05.651444+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:05.657650+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:05.686582+00:00", "trade", 10.8669, 100.0]
["2026-09-21T14:32:05.760494+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:05.760545+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:05.777690+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:05.777750+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:05.778624+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:05.778678+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:05.779288+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:05.820481+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:05.824515+00:00", "trade", 10.7777, 3.0]
["2026-09-21T14:32:05.825477+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:32:05.825927+00:00", "trade", 10.775, 188.0]
["2026-09-21T14:32:05.826136+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:05.826185+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:05.826697+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:06.021056+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:06.022273+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:06.022321+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:06.022939+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:06.109095+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:06.110687+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:06.178332+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:06.182510+00:00", "trade", 10.7777, 5.0]
["2026-09-21T14:32:06.961372+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:07.118372+00:00", "trade", 10.779, 10.0]
["2026-09-21T14:32:07.812672+00:00", "trade", 10.78, 3.0]
["2026-09-21T14:32:07.812703+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:07.812709+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:07.812717+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:07.812723+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:07.812730+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:07.812743+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:07.812757+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:07.812774+00:00", "trade", 10.78, 1098.0]
["2026-09-21T14:32:07.812775+00:00", "trade", 10.78, 833.0]
["2026-09-21T14:32:07.812775+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:07.812776+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:07.812788+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:07.812820+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:07.812828+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:07.812836+00:00", "trade", 10.78, 602.0]
["2026-09-21T14:32:07.812836+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:07.812842+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:07.812850+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:07.812854+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:32:07.812855+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:32:07.812856+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:07.812858+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:32:07.812858+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:32:07.812858+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:07.812863+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:07.812926+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:07.812946+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:07.812947+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:32:07.812948+00:00", "trade", 10.78, 408.0]
["2026-09-21T14:32:07.812950+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:32:07.812952+00:00", "trade", 10.78, 561.0]
["2026-09-21T14:32:07.812954+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:32:07.812954+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:07.812956+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:32:07.812957+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:32:07.812959+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:32:07.812961+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:32:07.812962+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:32:07.812962+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:07.812964+00:00", "trade", 10.78, 900.0]
["2026-09-21T14:32:07.812965+00:00", "trade", 10.78, 1028.0]
["2026-09-21T14:32:07.812968+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:07.812975+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:07.812982+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:07.812989+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:07.813002+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:07.813003+00:00", "quote", 10.77, 10.79]
["2026-09-21T14:32:07.813108+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:07.813129+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:07.813154+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:07.813209+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:07.813258+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:07.813265+00:00", "trade", 10.7812, 50.0]
["2026-09-21T14:32:07.813266+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:07.813285+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:07.813313+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:07.813352+00:00", "trade", 10.7789, 64.0]
["2026-09-21T14:32:07.813387+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:07.813449+00:00", "trade", 10.78, 56.0]
["2026-09-21T14:32:07.813543+00:00", "trade", 10.785, 2.0]
["2026-09-21T14:32:07.813551+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:07.813556+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:07.813564+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:07.813574+00:00", "trade", 10.78, 51.0]
["2026-09-21T14:32:07.813581+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:07.813588+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:07.813595+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:07.813613+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:07.813650+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:07.813669+00:00", "trade", 10.78, 65.0]
["2026-09-21T14:32:07.813680+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:07.813696+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:07.813703+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:07.813712+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:07.813719+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:07.813731+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:07.813732+00:00", "trade", 10.78, 56.0]
["2026-09-21T14:32:07.813764+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:07.814045+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:07.814306+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:07.814645+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:07.814843+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:07.815595+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:32:07.815595+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:32:07.815936+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:32:07.816015+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:07.816474+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:07.905357+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:07.914458+00:00", "trade", 10.785, 10.0]
["2026-09-21T14:32:07.915227+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:07.915234+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:07.915688+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:08.005156+00:00", "trade", 10.785, 1.0]
["2026-09-21T14:32:08.007762+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:08.007809+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:08.027088+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:08.604895+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:08.605347+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:09.108760+00:00", "trade", 10.79, 9.0]
["2026-09-21T14:32:09.360717+00:00", "trade", 10.7894, 37.0]
["2026-09-21T14:32:09.361078+00:00", "trade", 10.7894, 1.0]
["2026-09-21T14:32:09.396278+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:32:09.396285+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:32:10.207949+00:00", "trade", 10.785, 1.0]
["2026-09-21T14:32:10.308630+00:00", "trade", 10.785, 1.0]
["2026-09-21T14:32:10.409328+00:00", "trade", 10.785, 1.0]
["2026-09-21T14:32:10.826237+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:32:10.826618+00:00", "trade", 10.785, 119.0]
["2026-09-21T14:32:11.242138+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:11.305367+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:11.305412+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:11.306904+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:12.338251+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:12.376548+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:12.376597+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:12.377771+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:12.483807+00:00", "trade", 10.865, 10.0]
["2026-09-21T14:32:12.908245+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:12.908535+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:12.908584+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:12.909255+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:13.030738+00:00", "trade", 10.785, 1.0]
["2026-09-21T14:32:13.277800+00:00", "trade", 10.785, 750.0]
["2026-09-21T14:32:13.278386+00:00", "trade", 10.7838, 56.0]
["2026-09-21T14:32:13.350513+00:00", "trade", 10.785, 1.0]
["2026-09-21T14:32:13.641749+00:00", "trade", 10.785, 200.0]
["2026-09-21T14:32:14.471033+00:00", "trade", 10.8631, 1.0]
["2026-09-21T14:32:15.635624+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:15.635735+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:16.403576+00:00", "trade", 10.8627, 100.0]
["2026-09-21T14:32:16.598745+00:00", "trade", 10.78, 148.0]
["2026-09-21T14:32:16.599429+00:00", "trade", 10.785, 13.0]
["2026-09-21T14:32:16.600231+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:16.601899+00:00", "trade", 10.781, 573.0]
["2026-09-21T14:32:17.868737+00:00", "trade", 10.785, 8.0]
["2026-09-21T14:32:18.308868+00:00", "trade", 10.785, 1.0]
["2026-09-21T14:32:18.584156+00:00", "trade", 10.785, 200.0]
["2026-09-21T14:32:18.996223+00:00", "trade", 10.8129, 7.0]
["2026-09-21T14:32:19.068526+00:00", "trade", 10.8129, 2.0]
["2026-09-21T14:32:21.938227+00:00", "trade", 10.785, 1.0]
["2026-09-21T14:32:21.940394+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:21.940444+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:22.951197+00:00", "trade", 10.8623, 100.0]
["2026-09-21T14:32:23.025015+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:23.225279+00:00", "trade", 10.788, 1.0]
["2026-09-21T14:32:23.567071+00:00", "trade", 10.7867, 1.0]
["2026-09-21T14:32:23.747098+00:00", "trade", 10.785, 1.0]
["2026-09-21T14:32:24.052310+00:00", "trade", 10.8128, 600.0]
["2026-09-21T14:32:24.199142+00:00", "trade", 10.8178, 2.0]
["2026-09-21T14:32:24.231145+00:00", "trade", 10.8128, 10.0]
["2026-09-21T14:32:25.399217+00:00", "trade", 10.8128, 100.0]
["2026-09-21T14:32:26.330468+00:00", "trade", 10.8314, 3.0]
["2026-09-21T14:32:26.490619+00:00", "trade", 10.79, 90.0]
["2026-09-21T14:32:26.777202+00:00", "trade", 10.7888, 1.0]
["2026-09-21T14:32:27.980294+00:00", "trade", 10.785, 158.0]
["2026-09-21T14:32:27.980295+00:00", "trade", 10.785, 242.0]
["2026-09-21T14:32:27.986757+00:00", "trade", 10.785, 119.0]
["2026-09-21T14:32:27.987341+00:00", "trade", 10.7835, 51.0]
["2026-09-21T14:32:29.845602+00:00", "trade", 10.857, 641.0]
["2026-09-21T14:32:29.846037+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:29.846039+00:00", "trade", 10.79, 1.0]
["2026-09-21T14:32:29.846040+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:29.846042+00:00", "trade", 10.79, 555.0]
["2026-09-21T14:32:29.846046+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:29.846046+00:00", "trade", 10.79, 3.0]
["2026-09-21T14:32:29.846048+00:00", "trade", 10.79, 1.0]
["2026-09-21T14:32:29.846057+00:00", "trade", 10.79, 400.0]
["2026-09-21T14:32:29.846062+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:29.846064+00:00", "trade", 10.79, 400.0]
["2026-09-21T14:32:29.846072+00:00", "trade", 10.79, 400.0]
["2026-09-21T14:32:29.846085+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:29.846092+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:29.846097+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:29.846099+00:00", "trade", 10.79, 760.0]
["2026-09-21T14:32:29.846128+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:29.846163+00:00", "trade", 10.79, 40.0]
["2026-09-21T14:32:29.846164+00:00", "trade", 10.79, 400.0]
["2026-09-21T14:32:29.846165+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:29.846166+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:29.846170+00:00", "trade", 10.79, 160.0]
["2026-09-21T14:32:29.846181+00:00", "trade", 10.79, 40.0]
["2026-09-21T14:32:29.846248+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.846363+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.846370+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.846382+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.846460+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:29.846460+00:00", "trade", 10.79, 1.0]
["2026-09-21T14:32:29.846462+00:00", "trade", 10.79, 300.0]
["2026-09-21T14:32:29.846462+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:29.846468+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:29.846468+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:32:29.846468+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:32:29.846495+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.846505+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:29.846524+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:29.846533+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:32:29.846541+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:29.846556+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:29.846563+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:29.846570+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:29.846576+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:29.846582+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:29.846583+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:29.846590+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:29.846597+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:29.846603+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:29.846617+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:29.846641+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:32:29.846646+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:29.846646+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:29.846646+00:00", "trade", 10.79, 500.0]
["2026-09-21T14:32:29.846646+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:32:29.846646+00:00", "trade", 10.79, 1826.0]
["2026-09-21T14:32:29.846652+00:00", "trade", 10.79, 102.0]
["2026-09-21T14:32:29.846654+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:29.846655+00:00", "trade", 10.785, 8.0]
["2026-09-21T14:32:29.846679+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:29.846686+00:00", "trade", 10.79, 51.0]
["2026-09-21T14:32:29.846754+00:00", "trade", 10.7866, 55.0]
["2026-09-21T14:32:29.846772+00:00", "trade", 10.79, 88.0]
["2026-09-21T14:32:29.846772+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:29.846773+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:29.846774+00:00", "trade", 10.79, 572.0]
["2026-09-21T14:32:29.846775+00:00", "trade", 10.79, 300.0]
["2026-09-21T14:32:29.846779+00:00", "trade", 10.79, 407.0]
["2026-09-21T14:32:29.846779+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:29.846779+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:29.846782+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:29.846782+00:00", "trade", 10.79, 11.0]
["2026-09-21T14:32:29.846786+00:00", "trade", 10.79, 54.0]
["2026-09-21T14:32:29.846786+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:29.846787+00:00", "trade", 10.79, 135.0]
["2026-09-21T14:32:29.846790+00:00", "trade", 10.79, 765.0]
["2026-09-21T14:32:29.846818+00:00", "trade", 10.79, 58.0]
["2026-09-21T14:32:29.846819+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:29.846835+00:00", "trade", 10.79, 498.0]
["2026-09-21T14:32:29.846836+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:29.846882+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:29.846882+00:00", "trade", 10.79, 90.0]
["2026-09-21T14:32:29.846882+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:29.846882+00:00", "trade", 10.79, 342.0]
["2026-09-21T14:32:29.846926+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:29.846927+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:29.846935+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:29.846957+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:29.846965+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:29.846973+00:00", "trade", 10.79, 88.0]
["2026-09-21T14:32:29.846973+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:29.846973+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:29.846974+00:00", "trade", 10.79, 233.0]
["2026-09-21T14:32:29.846974+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:29.846980+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:29.846984+00:00", "trade", 10.79, 474.0]
["2026-09-21T14:32:29.846987+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:29.846991+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:29.846994+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:29.846998+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:29.847001+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:29.847009+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:29.847016+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:29.847023+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:29.847037+00:00", "trade", 10.79, 5.0]
["2026-09-21T14:32:29.847057+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:29.847058+00:00", "trade", 10.79, 3.0]
["2026-09-21T14:32:29.847062+00:00", "trade", 10.79, 347.0]
["2026-09-21T14:32:29.847064+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:29.847081+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:29.847102+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:29.847134+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:29.847157+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:29.847158+00:00", "trade", 10.79, 21.0]
["2026-09-21T14:32:29.847158+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:29.847160+00:00", "trade", 10.79, 208.0]
["2026-09-21T14:32:29.847164+00:00", "trade", 10.79, 423.0]
["2026-09-21T14:32:29.847182+00:00", "trade", 10.79, 500.0]
["2026-09-21T14:32:29.847182+00:00", "trade", 10.79, 121.0]
["2026-09-21T14:32:29.847184+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:29.847184+00:00", "trade", 10.79, 431.0]
["2026-09-21T14:32:29.847184+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:32:29.847185+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.847189+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:29.847190+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:29.847225+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.847232+00:00", "trade", 10.79, 52.0]
["2026-09-21T14:32:29.847233+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.847241+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.847269+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.847276+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.847296+00:00", "trade", 10.79, 73.0]
["2026-09-21T14:32:29.847378+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.847393+00:00", "trade", 10.79, 52.0]
["2026-09-21T14:32:29.847393+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.847400+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.847442+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:32:29.847447+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.847448+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.847454+00:00", "trade", 10.79, 52.0]
["2026-09-21T14:32:29.847471+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.847489+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.847493+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.847499+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.847517+00:00", "trade", 10.79, 51.0]
["2026-09-21T14:32:29.847527+00:00", "trade", 10.785, 9.0]
["2026-09-21T14:32:29.847550+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.847556+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.847571+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.847620+00:00", "trade", 10.785, 8.0]
["2026-09-21T14:32:29.847652+00:00", "trade", 10.79, 52.0]
["2026-09-21T14:32:29.847712+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.847791+00:00", "trade", 10.79, 58.0]
["2026-09-21T14:32:29.847813+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.848701+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.848826+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.850240+00:00", "trade", 10.785, 25.0]
["2026-09-21T14:32:29.850244+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:32:29.850244+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:32:29.850244+00:00", "trade", 10.78, 6.0]
["2026-09-21T14:32:29.850247+00:00", "trade", 10.78, 75.0]
["2026-09-21T14:32:29.850262+00:00", "trade", 10.78, 25.0]
["2026-09-21T14:32:29.850277+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.850285+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.850291+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.850298+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.850304+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.850311+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.850317+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.850324+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.850330+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.850344+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.850350+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.850356+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.850363+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:29.850370+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:29.850376+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:29.850383+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:29.850389+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:29.850395+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:29.850402+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:29.850408+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:29.850414+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:29.850421+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:29.850428+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:29.850532+00:00", "trade", 10.785, 7.0]
["2026-09-21T14:32:29.850538+00:00", "trade", 10.785, 6.0]
["2026-09-21T14:32:29.850539+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:32:29.850554+00:00", "trade", 10.785, 107.0]
["2026-09-21T14:32:29.850562+00:00", "trade", 10.78, 14.0]
["2026-09-21T14:32:29.850562+00:00", "trade", 10.785, 47.0]
["2026-09-21T14:32:29.850563+00:00", "trade", 10.785, 107.0]
["2026-09-21T14:32:29.850570+00:00", "trade", 10.785, 107.0]
["2026-09-21T14:32:29.850571+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:29.850572+00:00", "trade", 10.785, 53.0]
["2026-09-21T14:32:29.850584+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:32:29.850587+00:00", "trade", 10.785, 79.0]
["2026-09-21T14:32:29.850600+00:00", "trade", 10.78, 28.0]
["2026-09-21T14:32:29.850602+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:32:29.850754+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:29.850800+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:29.850807+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:32:29.850809+00:00", "trade", 10.78, 90.0]
["2026-09-21T14:32:29.850809+00:00", "trade", 10.78, 68.0]
["2026-09-21T14:32:29.850833+00:00", "trade", 10.7898, 50.0]
["2026-09-21T14:32:29.850847+00:00", "trade", 10.78, 1038.0]
["2026-09-21T14:32:29.850848+00:00", "trade", 10.78, 1050.0]
["2026-09-21T14:32:29.850848+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:29.850855+00:00", "trade", 10.78, 32.0]
["2026-09-21T14:32:29.850858+00:00", "trade", 10.78, 150.0]
["2026-09-21T14:32:29.850860+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:32:29.850860+00:00", "trade", 10.78, 94.0]
["2026-09-21T14:32:29.850860+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.850861+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:32:29.850932+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.850991+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:32:29.851022+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.851042+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.851095+00:00", "trade", 10.79, 89.0]
["2026-09-21T14:32:29.851101+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.851119+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.851152+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.851278+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.851319+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.851336+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.851382+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.851389+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.851427+00:00", "trade", 10.7823, 78.0]
["2026-09-21T14:32:29.851669+00:00", "trade", 10.7805, 50.0]
["2026-09-21T14:32:29.851765+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.852096+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.852103+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.852557+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.852978+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.854571+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.855297+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.860272+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.863839+00:00", "trade", 10.775, 158.0]
["2026-09-21T14:32:29.863945+00:00", "trade", 10.775, 158.0]
["2026-09-21T14:32:29.863946+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:32:29.863972+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.864281+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.864386+00:00", "trade", 10.775, 158.0]
["2026-09-21T14:32:29.864630+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.864705+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.864870+00:00", "trade", 10.775, 148.0]
["2026-09-21T14:32:29.865076+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:32:29.866862+00:00", "trade", 10.78, 400.0]
["2026-09-21T14:32:29.866872+00:00", "trade", 10.78, 406.0]
["2026-09-21T14:32:29.866877+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:32:29.866881+00:00", "trade", 10.78, 58.0]
["2026-09-21T14:32:29.866932+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.866952+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.866966+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:32:29.866966+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.866968+00:00", "trade", 10.78, 572.0]
["2026-09-21T14:32:29.866969+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:32:29.866970+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:32:29.866972+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.866973+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:32:29.866974+00:00", "trade", 10.78, 2001.0]
["2026-09-21T14:32:29.866979+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.866986+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.866992+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.866999+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.867015+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.867022+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.867029+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.867036+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.867042+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.867049+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.867056+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.867069+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.867083+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.867097+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.867250+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.867295+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.867332+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.867342+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.867349+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.867352+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:32:29.867354+00:00", "trade", 10.78, 2.0]
["2026-09-21T14:32:29.867354+00:00", "trade", 10.78, 211.0]
["2026-09-21T14:32:29.867358+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:32:29.867358+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:32:29.867401+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.867443+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:29.867450+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.867452+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.867457+00:00", "trade", 10.7773, 50.0]
["2026-09-21T14:32:29.867460+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.867466+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.867473+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.867479+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.867557+00:00", "trade", 10.7799, 52.0]
["2026-09-21T14:32:29.867569+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.867619+00:00", "trade", 10.78, 102.0]
["2026-09-21T14:32:29.867637+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.867640+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.867687+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.867722+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.867730+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.867751+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.867766+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.867809+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.867960+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.867974+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.867981+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.867991+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.868832+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.869121+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.899302+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.899314+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:32:29.924550+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:32:29.924555+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:32:29.924555+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:32:29.924572+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:32:29.924620+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:32:29.924672+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:29.924679+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:29.924681+00:00", "trade", 10.78, 609.0]
["2026-09-21T14:32:29.924686+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:29.924693+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:29.924699+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:29.924706+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:29.924712+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:29.924718+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:29.924731+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:29.924738+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:29.924839+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:29.924848+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:29.924858+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:32:29.924944+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:32:29.924945+00:00", "trade", 10.78, 55.0]
["2026-09-21T14:32:29.924985+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:32:29.924986+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:32:29.924987+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.925073+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.925080+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.925167+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.925182+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.925222+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.925260+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.925281+00:00", "trade", 10.7803, 56.0]
["2026-09-21T14:32:29.925298+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.925305+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.925316+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.925600+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.925657+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.925823+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.925839+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.925986+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.926068+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.926421+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.926529+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.960740+00:00", "trade", 10.77, 70.0]
["2026-09-21T14:32:29.960742+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:32:29.960742+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:32:29.960743+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:32:29.960806+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.960813+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.960819+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.960826+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.960833+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.960837+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:32:29.960840+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.960854+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.960860+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:29.960868+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:29.960874+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:29.960882+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:29.960889+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:29.960895+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:29.960902+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:29.960908+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:29.960915+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:29.960921+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:29.960928+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:29.961016+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:29.961038+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:29.961048+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:32:29.961065+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:29.961123+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:32:29.961124+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:32:29.961128+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:32:29.961130+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:32:29.961130+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:32:29.961130+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:32:29.961130+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:29.961273+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:29.961290+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:29.961367+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:29.961375+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:29.961516+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:29.961596+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:29.961643+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:29.961657+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:29.961790+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:29.961810+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:29.961816+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:29.961828+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:29.961922+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:29.961964+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:29.961992+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:29.962013+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:29.962040+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:29.962285+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:29.962844+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:29.962851+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:29.962868+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:29.962879+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:29.963477+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:29.965471+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:29.965806+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:29.967791+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:29.967822+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:29.972057+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:29.972081+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:29.975244+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:29.981723+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:29.991400+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:29.991424+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:30.060773+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:30.178120+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:30.183643+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:31.244307+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:31.301359+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:32:31.881259+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:32.168220+00:00", "trade", 10.8528, 18.0]
["2026-09-21T14:32:32.362225+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:33.069368+00:00", "trade", 10.7837, 45.0]
["2026-09-21T14:32:33.155669+00:00", "trade", 10.765, 36.0]
["2026-09-21T14:32:33.324460+00:00", "trade", 10.8528, 1.0]
["2026-09-21T14:32:33.459302+00:00", "trade", 10.765, 1.0]
["2026-09-21T14:32:34.842244+00:00", "trade", 10.8528, 17.0]
["2026-09-21T14:32:36.138106+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:36.138470+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:36.142175+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:36.156299+00:00", "trade", 10.765, 6.0]
["2026-09-21T14:32:37.043226+00:00", "trade", 10.8516, 20.0]
["2026-09-21T14:32:37.077297+00:00", "trade", 10.77, 90.0]
["2026-09-21T14:32:37.496505+00:00", "trade", 10.765, 3.0]
["2026-09-21T14:32:37.516374+00:00", "trade", 10.77, 90.0]
["2026-09-21T14:32:39.669841+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:39.860273+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:39.934605+00:00", "trade", 10.8501, 18.0]
["2026-09-21T14:32:40.119126+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:40.267877+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:40.267900+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:40.284563+00:00", "trade", 10.765, 50.0]
["2026-09-21T14:32:41.067774+00:00", "trade", 10.8501, 1.0]
["2026-09-21T14:32:41.205578+00:00", "trade", 10.76, 90.0]
["2026-09-21T14:32:41.578531+00:00", "trade", 10.765, 2.0]
["2026-09-21T14:32:41.579524+00:00", "trade", 10.765, 3.0]
["2026-09-21T14:32:41.750251+00:00", "trade", 10.7606, 1.0]
["2026-09-21T14:32:41.763197+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:32:42.062862+00:00", "trade", 10.8501, 100.0]
["2026-09-21T14:32:42.444475+00:00", "trade", 10.765, 7000.0]
["2026-09-21T14:32:42.445059+00:00", "trade", 10.7652, 220.0]
["2026-09-21T14:32:42.445124+00:00", "trade", 10.7652, 61.0]
["2026-09-21T14:32:42.448412+00:00", "trade", 10.765, 1.0]
["2026-09-21T14:32:42.448491+00:00", "trade", 10.765, 1.0]
["2026-09-21T14:32:42.451368+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:42.451424+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:42.451903+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:42.452111+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:42.582101+00:00", "trade", 10.77, 90.0]
["2026-09-21T14:32:42.753155+00:00", "trade", 10.8489, 21.0]
["2026-09-21T14:32:43.062614+00:00", "trade", 10.77, 90.0]
["2026-09-21T14:32:43.064332+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:43.635507+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:43.635986+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:44.040584+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:44.810838+00:00", "trade", 10.7939, 19.0]
["2026-09-21T14:32:44.871206+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:32:44.871771+00:00", "trade", 10.765, 1.0]
["2026-09-21T14:32:44.884483+00:00", "trade", 10.77, 90.0]
["2026-09-21T14:32:44.885252+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:32:44.885254+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:32:44.885255+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:32:44.885270+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:32:44.885300+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:44.885307+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:44.885314+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:44.885326+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:44.885490+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:44.885504+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:44.885512+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:44.885519+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:44.885526+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:44.885536+00:00", "trade", 10.77, 23.0]
["2026-09-21T14:32:44.885536+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:32:44.885537+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:32:44.885541+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:32:44.885614+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:32:44.885678+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:44.885706+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:44.885724+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:44.885730+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:32:44.885733+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:44.885741+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:44.885748+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:44.885755+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:44.885762+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:44.885768+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:44.885775+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:44.885782+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:44.885788+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:44.885795+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:44.885806+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:32:44.885807+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:44.885812+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:32:44.885814+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:44.885821+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:44.885838+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:32:44.885842+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:32:44.885842+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:32:44.885842+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:32:44.885842+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:44.885845+00:00", "trade", 10.77, 90.0]
["2026-09-21T14:32:44.885848+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:32:44.885983+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:44.885989+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:44.885991+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:44.885998+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:44.886006+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:44.886012+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:44.886020+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:44.886060+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:44.886068+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:44.886075+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:44.886354+00:00", "trade", 10.7697, 59.0]
["2026-09-21T14:32:44.886359+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:44.886366+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:44.886459+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:44.886982+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:44.887778+00:00", "trade", 10.775, 3.0]
["2026-09-21T14:32:44.891529+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:44.909734+00:00", "trade", 10.77, 67.0]
["2026-09-21T14:32:44.910435+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:32:44.911392+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:44.911444+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:44.929347+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:32:44.929348+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:32:44.929350+00:00", "trade", 10.77, 85.0]
["2026-09-21T14:32:44.929351+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:32:44.929358+00:00", "trade", 10.77, 13.0]
["2026-09-21T14:32:44.929358+00:00", "trade", 10.77, 40.0]
["2026-09-21T14:32:44.929358+00:00", "trade", 10.77, 16.0]
["2026-09-21T14:32:44.929418+00:00", "trade", 10.77, 95.0]
["2026-09-21T14:32:44.929422+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:32:44.929425+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:32:44.929428+00:00", "trade", 10.77, 7.0]
["2026-09-21T14:32:44.929429+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:32:44.929458+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:44.929464+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:44.929470+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:44.929477+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:44.929484+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:44.929491+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:44.929497+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:32:44.929504+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:44.929511+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:44.929518+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:44.929524+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:44.929531+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:44.929538+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:44.929545+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:44.929551+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:44.929558+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:44.929565+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:44.929571+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:44.929578+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:44.929585+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:44.929622+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:44.929627+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:44.929658+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:32:44.929729+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:32:44.929794+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:32:44.929798+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:44.929878+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:44.929884+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:44.929931+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:44.929935+00:00", "trade", 10.77, 54.0]
["2026-09-21T14:32:44.929939+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:44.929971+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:44.930114+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:44.930168+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:44.930502+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:44.960558+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:44.961138+00:00", "trade", 10.765, 12.0]
["2026-09-21T14:32:44.987445+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:45.268417+00:00", "trade", 10.8481, 19.0]
["2026-09-21T14:32:45.543272+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:46.069619+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:46.192066+00:00", "trade", 10.7925, 2.0]
["2026-09-21T14:32:46.268308+00:00", "trade", 10.7925, 1.0]
["2026-09-21T14:32:46.705073+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:46.705529+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:46.705718+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:32:46.705774+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:32:46.705776+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:32:46.705835+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:46.705842+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:46.705849+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:46.705856+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:46.705862+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:46.706073+00:00", "trade", 10.76, 18.0]
["2026-09-21T14:32:46.706208+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:46.706226+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:46.706357+00:00", "trade", 10.76, 1100.0]
["2026-09-21T14:32:46.706358+00:00", "trade", 10.76, 518.0]
["2026-09-21T14:32:46.706362+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:46.706380+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:32:46.706394+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:32:46.706397+00:00", "trade", 10.76, 90.0]
["2026-09-21T14:32:46.706397+00:00", "trade", 10.76, 90.0]
["2026-09-21T14:32:46.706398+00:00", "trade", 10.76, 90.0]
["2026-09-21T14:32:46.706400+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:32:46.706442+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:32:46.706446+00:00", "trade", 10.76, 110.0]
["2026-09-21T14:32:46.706449+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:32:46.706449+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:46.706457+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:46.706464+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:46.706470+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:46.706478+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:46.706484+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:46.706490+00:00", "trade", 10.76, 90.0]
["2026-09-21T14:32:46.706490+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:46.706497+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:46.706504+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:46.706506+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:32:46.706511+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:32:46.706946+00:00", "trade", 10.764, 69.0]
["2026-09-21T14:32:46.706952+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:46.706976+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:46.707010+00:00", "trade", 10.75, 7.0]
["2026-09-21T14:32:46.707018+00:00", "trade", 10.7677, 50.0]
["2026-09-21T14:32:46.707034+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:46.707046+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:46.707061+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:46.707157+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:46.707190+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:46.707250+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:46.707676+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:46.707875+00:00", "trade", 10.755, 2.0]
["2026-09-21T14:32:46.708551+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:46.708731+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:46.737420+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:46.809935+00:00", "trade", 10.755, 1.0]
["2026-09-21T14:32:46.822529+00:00", "trade", 10.755, 90.0]
["2026-09-21T14:32:47.173212+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:47.235447+00:00", "trade", 10.755, 90.0]
["2026-09-21T14:32:47.241870+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:47.243727+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:47.783007+00:00", "trade", 10.8472, 18.0]
["2026-09-21T14:32:47.976634+00:00", "trade", 10.76, 90.0]
["2026-09-21T14:32:47.977491+00:00", "trade", 10.755, 1.0]
["2026-09-21T14:32:48.493312+00:00", "trade", 10.76, 45.0]
["2026-09-21T14:32:48.493495+00:00", "trade", 10.76, 45.0]
["2026-09-21T14:32:48.493741+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:48.493844+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:48.494314+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:48.495132+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:48.518560+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:48.570242+00:00", "trade", 10.755, 158.0]
["2026-09-21T14:32:48.570821+00:00", "trade", 10.759, 53.0]
["2026-09-21T14:32:48.699675+00:00", "trade", 10.755, 9.0]
["2026-09-21T14:32:49.192627+00:00", "trade", 10.7518, 352.0]
["2026-09-21T14:32:49.192773+00:00", "trade", 10.755, 1000.0]
["2026-09-21T14:32:49.193020+00:00", "trade", 10.7505, 200.0]
["2026-09-21T14:32:49.193042+00:00", "trade", 10.7518, 300.0]
["2026-09-21T14:32:49.193146+00:00", "trade", 10.75, 148.0]
["2026-09-21T14:32:49.193441+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:32:49.193623+00:00", "trade", 10.7534, 54.0]
["2026-09-21T14:32:49.218502+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:32:49.485861+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:49.485907+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:49.485971+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:49.486321+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:50.294142+00:00", "trade", 10.8467, 15.0]
["2026-09-21T14:32:50.631342+00:00", "trade", 10.755, 2.0]
["2026-09-21T14:32:50.631353+00:00", "trade", 10.75, 2.0]
["2026-09-21T14:32:50.631474+00:00", "trade", 10.755, 1.0]
["2026-09-21T14:32:50.741314+00:00", "trade", 10.7577, 1.0]
["2026-09-21T14:32:50.812126+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:51.148262+00:00", "trade", 10.755, 4000.0]
["2026-09-21T14:32:51.148845+00:00", "trade", 10.7546, 126.0]
["2026-09-21T14:32:51.148912+00:00", "trade", 10.7553, 64.0]
["2026-09-21T14:32:51.151808+00:00", "trade", 10.76, 90.0]
["2026-09-21T14:32:51.152457+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:51.691789+00:00", "trade", 10.8428, 100.0]
["2026-09-21T14:32:51.974101+00:00", "trade", 10.7529, 360.0]
["2026-09-21T14:32:52.310353+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:52.424807+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:52.812753+00:00", "trade", 10.76, 90.0]
["2026-09-21T14:32:53.219392+00:00", "trade", 10.76, 90.0]
["2026-09-21T14:32:53.953247+00:00", "trade", 10.842, 100.0]
["2026-09-21T14:32:54.027928+00:00", "trade", 10.755, 200.0]
["2026-09-21T14:32:54.030262+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:54.030307+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:54.030311+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:54.030354+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:54.031570+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:54.075614+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:54.075718+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:54.160677+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:54.160726+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:54.396805+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:54.396860+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:55.326500+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:55.326558+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:55.326612+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:55.327398+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:55.368192+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:55.795447+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:55.795497+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:56.043143+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:32:56.043152+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:32:56.043522+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:56.043576+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:56.043583+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:56.043613+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:56.043630+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:56.043675+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:56.043730+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:56.048904+00:00", "trade", 10.755, 14.0]
["2026-09-21T14:32:56.054496+00:00", "trade", 10.75, 800.0]
["2026-09-21T14:32:56.054498+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:32:56.054564+00:00", "trade", 10.75, 90.0]
["2026-09-21T14:32:56.054564+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:56.054571+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:56.054575+00:00", "trade", 10.75, 40.0]
["2026-09-21T14:32:56.054577+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:32:56.054577+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:56.054579+00:00", "trade", 10.75, 722.0]
["2026-09-21T14:32:56.054583+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:56.054589+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:56.054595+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:56.054604+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:32:56.054620+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:32:56.054626+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:32:56.054633+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:32:56.054639+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:32:56.054646+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:32:56.054652+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:32:56.054659+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:32:56.054665+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:32:56.054672+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:32:56.054800+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:32:56.054810+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:32:56.054903+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:32:56.054906+00:00", "trade", 10.75, 1094.0]
["2026-09-21T14:32:56.054906+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:32:56.054969+00:00", "trade", 10.75, 248.0]
["2026-09-21T14:32:56.054971+00:00", "trade", 10.75, 9.0]
["2026-09-21T14:32:56.054971+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:32:56.054971+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:32:56.054973+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:32:56.054975+00:00", "trade", 10.75, 90.0]
["2026-09-21T14:32:56.054979+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:32:56.054979+00:00", "trade", 10.75, 90.0]
["2026-09-21T14:32:56.055029+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:32:56.055073+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:32:56.055081+00:00", "trade", 10.7526, 53.0]
["2026-09-21T14:32:56.055168+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:32:56.055175+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:32:56.055370+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:32:56.055388+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:32:56.055490+00:00", "trade", 10.75, 65.0]
["2026-09-21T14:32:56.055636+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:32:56.056012+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:32:56.056473+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:32:56.056662+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:32:56.056666+00:00", "trade", 10.75, 400.0]
["2026-09-21T14:32:56.056687+00:00", "trade", 10.75, 268.0]
["2026-09-21T14:32:56.056988+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:32:56.057337+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:32:56.058711+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:32:56.091093+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:32:56.091177+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:32:56.091177+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:32:56.091179+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:32:56.091185+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:32:56.091187+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:32:56.091380+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:32:56.091388+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:32:56.091396+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:32:56.091402+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:32:56.091411+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:32:56.091418+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:32:56.091424+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:32:56.091554+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:32:56.091555+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:32:56.091699+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:32:56.091765+00:00", "trade", 10.7489, 52.0]
["2026-09-21T14:32:56.091869+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:32:56.091972+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:32:56.091981+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:32:56.091991+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:32:56.092135+00:00", "trade", 10.75, 50.0]
["2026-09-21T14:32:56.092221+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:32:56.092498+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:32:56.095642+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:32:56.122824+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:32:56.122851+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:32:56.212595+00:00", "trade", 10.8409, 1.0]
["2026-09-21T14:32:56.683391+00:00", "trade", 10.735, 2.0]
["2026-09-21T14:32:57.097689+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:32:57.099406+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:32:57.315147+00:00", "trade", 10.7767, 13.0]
["2026-09-21T14:32:57.542086+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:32:57.722207+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:32:58.543353+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:32:58.543786+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:32:58.544285+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:32:58.835715+00:00", "trade", 10.74, 90.0]
["2026-09-21T14:32:58.956571+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:32:58.957012+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:32:59.350051+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:32:59.417040+00:00", "trade", 10.7399, 5.0]
["2026-09-21T14:33:00.084088+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:00.084541+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:00.331525+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:00.331986+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:00.545442+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:33:00.545903+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:01.155104+00:00", "trade", 10.74, 90.0]
["2026-09-21T14:33:01.819218+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:01.819743+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:01.820197+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:02.412817+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:02.613087+00:00", "trade", 10.735, 1000.0]
["2026-09-21T14:33:03.071387+00:00", "trade", 10.7583, 29.0]
["2026-09-21T14:33:03.101242+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:03.465621+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:03.466083+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:03.615765+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:05.211509+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:05.298209+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:05.759504+00:00", "trade", 10.735, 10.0]
["2026-09-21T14:33:05.972918+00:00", "trade", 10.9129, 5.0]
["2026-09-21T14:33:06.284869+00:00", "trade", 10.74, 90.0]
["2026-09-21T14:33:06.285452+00:00", "trade", 10.7363, 52.0]
["2026-09-21T14:33:06.285669+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:06.285720+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:06.289475+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:06.668864+00:00", "trade", 10.74, 90.0]
["2026-09-21T14:33:06.669590+00:00", "trade", 10.735, 300.0]
["2026-09-21T14:33:06.669601+00:00", "trade", 10.735, 300.0]
["2026-09-21T14:33:06.806689+00:00", "trade", 10.7394, 1.0]
["2026-09-21T14:33:07.876538+00:00", "trade", 10.735, 300.0]
["2026-09-21T14:33:07.876539+00:00", "trade", 10.735, 158.0]
["2026-09-21T14:33:07.876541+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:33:07.876542+00:00", "trade", 10.74, 42.0]
["2026-09-21T14:33:07.876905+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.876943+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:07.876948+00:00", "trade", 10.74, 7.0]
["2026-09-21T14:33:07.876950+00:00", "trade", 10.74, 93.0]
["2026-09-21T14:33:07.877007+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.877014+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.877044+00:00", "trade", 10.74, 2.0]
["2026-09-21T14:33:07.877047+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.877052+00:00", "trade", 10.735, 117.0]
["2026-09-21T14:33:07.877054+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.877065+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.877067+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.877082+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.877091+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.877138+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.877168+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.877196+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.877204+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.877228+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:07.877232+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.877236+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:07.877278+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.877283+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.877295+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.877388+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.877390+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.877475+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.877482+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.877535+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.877538+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:07.877538+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:07.877540+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:07.877540+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:33:07.877540+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.877545+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:07.877545+00:00", "trade", 10.74, 90.0]
["2026-09-21T14:33:07.877548+00:00", "trade", 10.74, 109.0]
["2026-09-21T14:33:07.877548+00:00", "trade", 10.74, 91.0]
["2026-09-21T14:33:07.877554+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.877615+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.877641+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:07.877642+00:00", "trade", 10.7366, 50.0]
["2026-09-21T14:33:07.877693+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.877700+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.877704+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.877717+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.877730+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.877737+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.877786+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.878436+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.878508+00:00", "trade", 10.735, 117.0]
["2026-09-21T14:33:07.878609+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:07.878621+00:00", "trade", 10.74, 300.0]
["2026-09-21T14:33:07.878880+00:00", "trade", 10.74, 300.0]
["2026-09-21T14:33:07.879085+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:33:07.879162+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.879170+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.879185+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.879389+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.879463+00:00", "trade", 10.7397, 52.0]
["2026-09-21T14:33:07.879591+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.880055+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.880131+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.880321+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.880833+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.881355+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:07.881527+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.883123+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.887005+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.887619+00:00", "trade", 10.735, 2118.0]
["2026-09-21T14:33:07.887811+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.888202+00:00", "trade", 10.7356, 70.0]
["2026-09-21T14:33:07.888263+00:00", "trade", 10.7368, 59.0]
["2026-09-21T14:33:07.889885+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:07.915753+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:08.023460+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:08.071094+00:00", "trade", 10.735, 34.0]
["2026-09-21T14:33:08.171079+00:00", "trade", 10.737, 89.0]
["2026-09-21T14:33:08.473900+00:00", "trade", 10.73, 90.0]
["2026-09-21T14:33:08.824504+00:00", "trade", 10.735, 20.0]
["2026-09-21T14:33:09.052765+00:00", "trade", 10.735, 300.0]
["2026-09-21T14:33:09.053147+00:00", "trade", 10.735, 300.0]
["2026-09-21T14:33:09.053234+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:33:09.053234+00:00", "trade", 10.735, 300.0]
["2026-09-21T14:33:09.053486+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.053493+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.054114+00:00", "trade", 10.735, 600.0]
["2026-09-21T14:33:09.054693+00:00", "trade", 10.7351, 56.0]
["2026-09-21T14:33:09.062262+00:00", "trade", 10.74, 700.0]
["2026-09-21T14:33:09.062430+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:09.062797+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.062886+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.063158+00:00", "trade", 10.74, 58.0]
["2026-09-21T14:33:09.063159+00:00", "trade", 10.74, 400.0]
["2026-09-21T14:33:09.063167+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.063174+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.063179+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:09.063180+00:00", "trade", 10.74, 300.0]
["2026-09-21T14:33:09.063180+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.063188+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.063195+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.063197+00:00", "trade", 10.74, 300.0]
["2026-09-21T14:33:09.063201+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.063206+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:09.063207+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.063211+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:09.063214+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.063222+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.063228+00:00", "trade", 10.74, 365.0]
["2026-09-21T14:33:09.063228+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.063236+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.063243+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.063249+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.063256+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.063258+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:33:09.063258+00:00", "trade", 10.74, 35.0]
["2026-09-21T14:33:09.063281+00:00", "trade", 10.74, 88.0]
["2026-09-21T14:33:09.063301+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.063308+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.063318+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.063445+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.063452+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.063459+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.063466+00:00", "trade", 10.74, 112.0]
["2026-09-21T14:33:09.063472+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.063479+00:00", "trade", 10.74, 86.0]
["2026-09-21T14:33:09.063479+00:00", "trade", 10.74, 14.0]
["2026-09-21T14:33:09.063479+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.063483+00:00", "trade", 10.74, 60.0]
["2026-09-21T14:33:09.063494+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.063501+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.063514+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.063521+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.063528+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.063543+00:00", "trade", 10.74, 60.0]
["2026-09-21T14:33:09.063544+00:00", "trade", 10.74, 400.0]
["2026-09-21T14:33:09.063555+00:00", "trade", 10.74, 9.0]
["2026-09-21T14:33:09.063557+00:00", "trade", 10.74, 91.0]
["2026-09-21T14:33:09.063557+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:33:09.063557+00:00", "trade", 10.74, 99.0]
["2026-09-21T14:33:09.063574+00:00", "trade", 10.74, 56.0]
["2026-09-21T14:33:09.063576+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:09.063581+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:33:09.063587+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:33:09.063609+00:00", "trade", 10.74, 109.0]
["2026-09-21T14:33:09.063622+00:00", "trade", 10.74, 113.0]
["2026-09-21T14:33:09.063649+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.063657+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.063664+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.063677+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.063679+00:00", "trade", 10.74, 166.0]
["2026-09-21T14:33:09.063680+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.063685+00:00", "trade", 10.74, 88.0]
["2026-09-21T14:33:09.063686+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:09.063690+00:00", "trade", 10.74, 195.0]
["2026-09-21T14:33:09.063692+00:00", "trade", 10.74, 56.0]
["2026-09-21T14:33:09.063698+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:33:09.063701+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:09.063702+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:09.063726+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:33:09.063737+00:00", "trade", 10.74, 227.0]
["2026-09-21T14:33:09.063754+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:33:09.063761+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:33:09.063775+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:33:09.063782+00:00", "trade", 10.74, 57.0]
["2026-09-21T14:33:09.063812+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:33:09.063856+00:00", "trade", 10.74, 65.0]
["2026-09-21T14:33:09.063909+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:33:09.063949+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:33:09.064002+00:00", "trade", 10.74, 34.0]
["2026-09-21T14:33:09.064002+00:00", "trade", 10.74, 66.0]
["2026-09-21T14:33:09.064005+00:00", "trade", 10.74, 207.0]
["2026-09-21T14:33:09.064007+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:33:09.064007+00:00", "trade", 10.74, 93.0]
["2026-09-21T14:33:09.064007+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:33:09.064096+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:33:09.064114+00:00", "trade", 10.74, 14.0]
["2026-09-21T14:33:09.064116+00:00", "trade", 10.74, 112.0]
["2026-09-21T14:33:09.064117+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:09.064119+00:00", "trade", 10.74, 27.0]
["2026-09-21T14:33:09.064122+00:00", "trade", 10.74, 347.0]
["2026-09-21T14:33:09.064122+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:33:09.064129+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:33:09.064131+00:00", "trade", 10.74, 57.0]
["2026-09-21T14:33:09.064158+00:00", "trade", 10.74, 31.0]
["2026-09-21T14:33:09.064198+00:00", "trade", 10.7385, 50.0]
["2026-09-21T14:33:09.064225+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:33:09.064238+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:09.064239+00:00", "trade", 10.74, 19.0]
["2026-09-21T14:33:09.064239+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:09.064316+00:00", "trade", 10.74, 53.0]
["2026-09-21T14:33:09.064510+00:00", "trade", 10.74, 15.0]
["2026-09-21T14:33:09.064646+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.064685+00:00", "trade", 10.74, 110.0]
["2026-09-21T14:33:09.064704+00:00", "trade", 10.74, 946.0]
["2026-09-21T14:33:09.064757+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.064764+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.064831+00:00", "trade", 10.74, 50.0]
["2026-09-21T14:33:09.064974+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.065135+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.065395+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.065402+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.065644+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:09.065803+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.066268+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.066585+00:00", "trade", 10.74, 60.0]
["2026-09-21T14:33:09.067355+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.067849+00:00", "trade", 10.74, 86.0]
["2026-09-21T14:33:09.067850+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:09.068420+00:00", "trade", 10.74, 117.0]
["2026-09-21T14:33:09.068513+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.071033+00:00", "trade", 10.735, 1.0]
["2026-09-21T14:33:09.071310+00:00", "trade", 10.74, 48.0]
["2026-09-21T14:33:09.071843+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.073266+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.074411+00:00", "trade", 10.74, 400.0]
["2026-09-21T14:33:09.074441+00:00", "trade", 10.74, 400.0]
["2026-09-21T14:33:09.074464+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:09.074513+00:00", "trade", 10.74, 400.0]
["2026-09-21T14:33:09.074627+00:00", "trade", 10.74, 175.0]
["2026-09-21T14:33:09.074756+00:00", "trade", 10.74, 400.0]
["2026-09-21T14:33:09.074774+00:00", "trade", 10.74, 400.0]
["2026-09-21T14:33:09.074839+00:00", "trade", 10.74, 3.0]
["2026-09-21T14:33:09.074993+00:00", "trade", 10.74, 58.0]
["2026-09-21T14:33:09.075027+00:00", "trade", 10.74, 2400.0]
["2026-09-21T14:33:09.075201+00:00", "trade", 10.74, 50.0]
["2026-09-21T14:33:09.075350+00:00", "trade", 10.74, 54.0]
["2026-09-21T14:33:09.075513+00:00", "trade", 10.74, 110.0]
["2026-09-21T14:33:09.075515+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:09.075516+00:00", "trade", 10.74, 300.0]
["2026-09-21T14:33:09.075519+00:00", "trade", 10.74, 86.0]
["2026-09-21T14:33:09.075520+00:00", "trade", 10.74, 96.0]
["2026-09-21T14:33:09.075567+00:00", "trade", 10.74, 4.0]
["2026-09-21T14:33:09.075567+00:00", "trade", 10.74, 596.0]
["2026-09-21T14:33:09.075568+00:00", "trade", 10.74, 3.0]
["2026-09-21T14:33:09.075572+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:09.075574+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:09.075576+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.075583+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.075585+00:00", "trade", 10.74, 15.0]
["2026-09-21T14:33:09.075585+00:00", "trade", 10.74, 19.0]
["2026-09-21T14:33:09.075585+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:09.075591+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.075593+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:09.075594+00:00", "trade", 10.74, 397.0]
["2026-09-21T14:33:09.075604+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.075612+00:00", "trade", 10.74, 70.0]
["2026-09-21T14:33:09.075618+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.075622+00:00", "trade", 10.74, 300.0]
["2026-09-21T14:33:09.075625+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.075629+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:09.075640+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.075647+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.075655+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.075667+00:00", "trade", 10.74, 300.0]
["2026-09-21T14:33:09.075684+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.075692+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.075781+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.075805+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.075812+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.075819+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.075842+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.075885+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:09.075887+00:00", "trade", 10.74, 400.0]
["2026-09-21T14:33:09.075888+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:09.075888+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:09.075888+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:09.075888+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.075908+00:00", "trade", 10.74, 66.0]
["2026-09-21T14:33:09.075910+00:00", "trade", 10.74, 20.0]
["2026-09-21T14:33:09.075910+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:33:09.075910+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:09.075910+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.075915+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:09.075946+00:00", "trade", 10.74, 182.0]
["2026-09-21T14:33:09.075946+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:33:09.075951+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:09.075979+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:09.075980+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:09.075988+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:09.075995+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:09.076001+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:09.076008+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:09.076015+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:09.076015+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:09.076023+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:09.076024+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:09.076029+00:00", "trade", 10.74, 182.0]
["2026-09-21T14:33:09.076031+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:09.076044+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:09.076069+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:09.076101+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:09.076194+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:09.076198+00:00", "trade", 10.74, 50.0]
["2026-09-21T14:33:09.076253+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:09.076326+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:09.076466+00:00", "trade", 10.74, 52.0]
["2026-09-21T14:33:09.076474+00:00", "trade", 10.74, 180.0]
["2026-09-21T14:33:09.076507+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:09.076511+00:00", "trade", 10.74, 38.0]
["2026-09-21T14:33:09.076530+00:00", "trade", 10.74, 52.0]
["2026-09-21T14:33:09.076656+00:00", "trade", 10.74, 400.0]
["2026-09-21T14:33:09.076957+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:09.077419+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:09.077485+00:00", "trade", 10.74, 118.0]
["2026-09-21T14:33:09.077729+00:00", "trade", 10.74, 107.0]
["2026-09-21T14:33:09.077823+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:09.079542+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:09.079591+00:00", "trade", 10.74, 175.0]
["2026-09-21T14:33:09.080170+00:00", "trade", 10.74, 54.0]
["2026-09-21T14:33:09.127676+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:09.128129+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:09.128141+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:09.176233+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:09.176243+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:09.262243+00:00", "trade", 10.7451, 90.0]
["2026-09-21T14:33:09.263022+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:09.650619+00:00", "trade", 10.7416, 90.0]
["2026-09-21T14:33:10.176771+00:00", "trade", 10.745, 99.0]
["2026-09-21T14:33:10.553744+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:10.611737+00:00", "trade", 10.74, 18.0]
["2026-09-21T14:33:11.222856+00:00", "trade", 10.75, 90.0]
["2026-09-21T14:33:11.222898+00:00", "trade", 10.745, 350.0]
["2026-09-21T14:33:11.223202+00:00", "trade", 10.745, 350.0]
["2026-09-21T14:33:11.223468+00:00", "trade", 10.745, 350.0]
["2026-09-21T14:33:11.223601+00:00", "trade", 10.745, 161.0]
["2026-09-21T14:33:11.223680+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:11.224166+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:11.236628+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:11.519576+00:00", "trade", 10.74, 90.0]
["2026-09-21T14:33:12.019638+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:12.020466+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:12.090307+00:00", "trade", 10.9067, 200.0]
["2026-09-21T14:33:12.091843+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:13.088344+00:00", "trade", 10.745, 964.0]
["2026-09-21T14:33:13.499264+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:14.028007+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:14.078296+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:14.248387+00:00", "trade", 10.75, 180.0]
["2026-09-21T14:33:14.248389+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:33:14.248390+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:33:14.248434+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:14.248441+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:14.248454+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:14.248468+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:33:14.248475+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:33:14.248482+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:33:14.248488+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:33:14.248494+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:33:14.248495+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:33:14.248499+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:33:14.248501+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:33:14.248503+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:33:14.248511+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:33:14.248517+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:33:14.248562+00:00", "trade", 10.75, 500.0]
["2026-09-21T14:33:14.248564+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:33:14.248564+00:00", "trade", 10.75, 400.0]
["2026-09-21T14:33:14.248565+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:33:14.248569+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:33:14.248672+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:33:14.248740+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.248912+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.249002+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.249009+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.249017+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.249024+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.249044+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.249051+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.249082+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.249088+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.249113+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.249346+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.249395+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.249558+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.250165+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.251429+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.251451+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.252882+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.253942+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.254477+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.254500+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.254643+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.254654+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.254928+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.254978+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.255090+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.255101+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.255133+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.255391+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.255421+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.255587+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.263201+00:00", "trade", 10.755, 300.0]
["2026-09-21T14:33:14.349178+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.510332+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.510793+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.795667+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:14.796165+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:15.099023+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:15.253551+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:15.279444+00:00", "trade", 10.755, 117.0]
["2026-09-21T14:33:15.531126+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:15.555105+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:15.652011+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:15.811914+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:15.812372+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:15.863440+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:15.888100+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:33:15.888122+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:15.888139+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:15.888149+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:15.888156+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:33:15.888527+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:15.888647+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:15.888795+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:15.888878+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:15.889056+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:15.889244+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:15.889320+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:15.889340+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:15.889611+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:15.889740+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:15.890134+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:15.890137+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:33:15.890610+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:15.923934+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:15.924421+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:15.924441+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:15.924451+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:16.000894+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:16.000903+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:16.001368+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:16.368699+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:33:16.369181+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:16.369280+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:16.369298+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:16.369689+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:16.370144+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:16.379116+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:16.449538+00:00", "trade", 10.75, 90.0]
["2026-09-21T14:33:16.743891+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:16.743940+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:16.744283+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:16.744912+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:16.745416+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:16.749680+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:16.943495+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:16.973335+00:00", "trade", 10.7979, 200.0]
["2026-09-21T14:33:16.981018+00:00", "trade", 10.76, 31.0]
["2026-09-21T14:33:16.981480+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:16.981495+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:17.283812+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:17.385023+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:17.416713+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:33:17.416797+00:00", "trade", 10.7599, 100.0]
["2026-09-21T14:33:17.417162+00:00", "trade", 10.7599, 100.0]
["2026-09-21T14:33:17.417851+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:33:17.417858+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:33:17.417865+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:33:17.417879+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:33:17.417885+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:33:17.417891+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:33:17.417932+00:00", "trade", 10.76, 17.0]
["2026-09-21T14:33:17.417934+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:33:17.417934+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:33:17.417934+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:33:17.417935+00:00", "trade", 10.76, 400.0]
["2026-09-21T14:33:17.418068+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:33:17.418202+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:33:17.418396+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:33:17.418417+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:33:17.418427+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:33:17.418445+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:33:17.418521+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:33:17.418677+00:00", "trade", 10.7599, 17.0]
["2026-09-21T14:33:17.418849+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:33:17.419036+00:00", "trade", 10.7599, 100.0]
["2026-09-21T14:33:17.419067+00:00", "trade", 10.7599, 1.0]
["2026-09-21T14:33:17.419396+00:00", "trade", 10.7599, 400.0]
["2026-09-21T14:33:17.419425+00:00", "trade", 10.7599, 6282.0]
["2026-09-21T14:33:17.419662+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:33:17.420006+00:00", "trade", 10.7554, 53.0]
["2026-09-21T14:33:17.443465+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:33:17.443910+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:33:17.463118+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:33:17.463120+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:33:17.463121+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:33:17.463125+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:33:17.463193+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:33:17.463195+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:33:17.463201+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:33:17.463201+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:33:17.463208+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:33:17.463215+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:33:17.463220+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:33:17.463220+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:33:17.463221+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:33:17.463222+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:33:17.463227+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:33:17.463229+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:33:17.463235+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:33:17.463238+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:33:17.463240+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:33:17.463240+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:33:17.463240+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:33:17.463240+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:33:17.463241+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:33:17.463249+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:33:17.463255+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:33:17.463262+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:33:17.463269+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:33:17.463277+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:33:17.463283+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:33:17.463291+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:33:17.463322+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:33:17.463339+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:33:17.463340+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:33:17.463353+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:33:17.463359+00:00", "quote", 10.75, 10.77]
["2026-09-21T14:33:17.463390+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:17.463397+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:17.463404+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:17.463410+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:17.463417+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:17.463424+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:17.463430+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:17.463437+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:17.463443+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:17.463457+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:17.463494+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:17.463650+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:17.463657+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:17.463707+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:17.463746+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:17.463765+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:17.463911+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:17.464096+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:17.464224+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:17.464906+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:17.465004+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:17.465023+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:17.465432+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:17.471953+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:17.472348+00:00", "trade", 10.755, 28.0]
["2026-09-21T14:33:17.473017+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:17.519304+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:17.673861+00:00", "trade", 10.76, 90.0]
["2026-09-21T14:33:21.165462+00:00", "trade", 10.75, 23.0]
["2026-09-21T14:33:21.637811+00:00", "trade", 10.755, 2.0]
["2026-09-21T14:33:23.339984+00:00", "trade", 10.755, 10.0]
["2026-09-21T14:33:23.470434+00:00", "trade", 10.755, 81.0]
["2026-09-21T14:33:23.482328+00:00", "trade", 10.755, 11.0]
["2026-09-21T14:33:23.489328+00:00", "trade", 10.755, 20.0]
["2026-09-21T14:33:23.836617+00:00", "trade", 10.755, 1000.0]
["2026-09-21T14:33:24.415984+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:24.416469+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:24.843693+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:33:25.478501+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:25.530791+00:00", "trade", 10.9065, 100.0]
["2026-09-21T14:33:25.539827+00:00", "trade", 10.755, 5188.0]
["2026-09-21T14:33:25.934887+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:25.937393+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:33:25.937486+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:33:25.938091+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:25.939685+00:00", "trade", 10.7599, 100.0]
["2026-09-21T14:33:25.940027+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:33:25.940031+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:33:25.940031+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:33:25.940032+00:00", "trade", 10.75, 300.0]
["2026-09-21T14:33:25.940034+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:33:25.940112+00:00", "trade", 10.75, 90.0]
["2026-09-21T14:33:25.940113+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:33:25.940114+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:25.940118+00:00", "trade", 10.75, 23.0]
["2026-09-21T14:33:25.940119+00:00", "trade", 10.75, 90.0]
["2026-09-21T14:33:25.940121+00:00", "trade", 10.75, 25.0]
["2026-09-21T14:33:25.940121+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:33:25.940121+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:25.940124+00:00", "trade", 10.75, 16.0]
["2026-09-21T14:33:25.940127+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:25.940129+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:33:25.940131+00:00", "trade", 10.75, 16.0]
["2026-09-21T14:33:25.940134+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:25.940141+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:25.940148+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:25.940154+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:25.940161+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:25.940168+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:33:25.940175+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:33:25.940181+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:33:25.940189+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:33:25.940197+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:33:25.940203+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:33:25.940210+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:33:25.940216+00:00", "trade", 10.75, 600.0]
["2026-09-21T14:33:25.940217+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:33:25.940230+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:33:25.940238+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:33:25.940245+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:33:25.940252+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:33:25.940260+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:33:25.940267+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:33:25.940274+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:33:25.940287+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:33:25.940296+00:00", "trade", 10.75, 600.0]
["2026-09-21T14:33:25.940296+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:33:25.940297+00:00", "trade", 10.75, 74.0]
["2026-09-21T14:33:25.940340+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:33:25.940354+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:33:25.940421+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:33:25.940423+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:33:25.940423+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:33:25.940443+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:33:25.940444+00:00", "trade", 10.75, 400.0]
["2026-09-21T14:33:25.940444+00:00", "trade", 10.75, 685.0]
["2026-09-21T14:33:25.940444+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:33:25.940444+00:00", "trade", 10.75, 644.0]
["2026-09-21T14:33:25.940450+00:00", "trade", 10.75, 282.0]
["2026-09-21T14:33:25.940450+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:25.940587+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:25.940695+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:25.940732+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:25.940746+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:25.940765+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:25.940813+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:25.941029+00:00", "trade", 10.7545, 50.0]
["2026-09-21T14:33:25.941140+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:25.941204+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:25.941215+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:25.941381+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:25.941487+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:25.941494+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:25.941952+00:00", "trade", 10.75, 187.0]
["2026-09-21T14:33:25.945868+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:33:25.945869+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:25.945870+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:33:25.945872+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:25.945873+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:33:25.945885+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:33:25.945886+00:00", "trade", 10.74, 300.0]
["2026-09-21T14:33:25.945887+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:33:25.945895+00:00", "trade", 10.74, 96.0]
["2026-09-21T14:33:25.945904+00:00", "trade", 10.74, 104.0]
["2026-09-21T14:33:25.945965+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:33:25.945972+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:33:25.945979+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:33:25.945986+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:33:25.945992+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:33:25.945998+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:33:25.946005+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:33:25.946011+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:33:25.946018+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:33:25.946024+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:33:25.946031+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:33:25.946038+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:33:25.946135+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:33:25.946148+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:33:25.946244+00:00", "trade", 10.74, 500.0]
["2026-09-21T14:33:25.946244+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:33:25.946245+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:33:25.946245+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:33:25.946272+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:25.946273+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:33:25.946273+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:25.946403+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:25.946431+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:25.946438+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:25.946548+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:25.946563+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:25.946645+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:25.946839+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:25.946956+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:25.948789+00:00", "trade", 10.735, 300.0]
["2026-09-21T14:33:25.952923+00:00", "trade", 10.735, 158.0]
["2026-09-21T14:33:25.953099+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:33:25.953100+00:00", "trade", 10.735, 158.0]
["2026-09-21T14:33:25.953317+00:00", "trade", 10.73, 65.0]
["2026-09-21T14:33:25.953547+00:00", "trade", 10.735, 158.0]
["2026-09-21T14:33:25.953991+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:25.954042+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:25.954060+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:25.954532+00:00", "trade", 10.73, 32.0]
["2026-09-21T14:33:25.954533+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:25.954627+00:00", "trade", 10.735, 158.0]
["2026-09-21T14:33:25.954627+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:33:25.955001+00:00", "trade", 10.735, 148.0]
["2026-09-21T14:33:25.955200+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:25.955214+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:25.956363+00:00", "trade", 10.74, 400.0]
["2026-09-21T14:33:25.956368+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:25.956372+00:00", "trade", 10.74, 10.0]
["2026-09-21T14:33:25.956851+00:00", "trade", 10.75, 67.0]
["2026-09-21T14:33:25.956931+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:25.957124+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:25.957201+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:25.964712+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:25.995990+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:26.006012+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:26.013065+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:26.111825+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:26.112273+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:26.113413+00:00", "trade", 10.7379, 1000.0]
["2026-09-21T14:33:26.113470+00:00", "trade", 10.735, 158.0]
["2026-09-21T14:33:26.116237+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:26.131959+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:26.131966+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:26.131984+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:33:26.131985+00:00", "trade", 10.73, 903.0]
["2026-09-21T14:33:26.131986+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:33:26.131987+00:00", "trade", 10.73, 8.0]
["2026-09-21T14:33:26.131992+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:33:26.131992+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:33:26.132006+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:26.132014+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:26.132020+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:26.132024+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:33:26.132027+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:26.132029+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:33:26.132031+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:33:26.132033+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:33:26.132033+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:26.132038+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:33:26.132040+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:33:26.132043+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:33:26.132043+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:33:26.132045+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:33:26.132048+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:26.132055+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:26.132062+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:26.132104+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:26.132119+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:33:26.132163+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:26.132308+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:26.132311+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:33:26.132315+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:26.132372+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:33:26.132377+00:00", "trade", 10.73, 124.0]
["2026-09-21T14:33:26.132380+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:33:26.132382+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:33:26.132387+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:33:26.132393+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:33:26.132400+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:33:26.132406+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:33:26.132410+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:33:26.132413+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:33:26.132413+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:33:26.132413+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:33:26.132413+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:33:26.132416+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:33:26.132416+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:33:26.132416+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:33:26.132416+00:00", "trade", 10.73, 10.0]
["2026-09-21T14:33:26.132421+00:00", "trade", 10.73, 488.0]
["2026-09-21T14:33:26.132423+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:26.132424+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:33:26.132425+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:33:26.132427+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:26.132719+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:26.133003+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:26.133091+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:26.133254+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:26.133459+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:26.133496+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:26.133626+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:26.162503+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:26.205168+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:26.356655+00:00", "trade", 10.725, 158.0]
["2026-09-21T14:33:26.356686+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:26.358524+00:00", "trade", 10.72, 69.0]
["2026-09-21T14:33:26.358612+00:00", "trade", 10.72, 187.0]
["2026-09-21T14:33:26.359310+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:26.359459+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:26.373921+00:00", "trade", 10.7232, 9.0]
["2026-09-21T14:33:26.567498+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:26.921679+00:00", "trade", 10.7266, 90.0]
["2026-09-21T14:33:26.921723+00:00", "trade", 10.725, 300.0]
["2026-09-21T14:33:26.922301+00:00", "trade", 10.7362, 51.0]
["2026-09-21T14:33:26.942615+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:33:26.942761+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:33:26.942815+00:00", "trade", 10.725, 200.0]
["2026-09-21T14:33:26.943342+00:00", "trade", 10.725, 200.0]
["2026-09-21T14:33:26.943854+00:00", "trade", 10.725, 200.0]
["2026-09-21T14:33:26.944364+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:33:26.950400+00:00", "trade", 10.725, 50.0]
["2026-09-21T14:33:27.108112+00:00", "trade", 10.7271, 25.0]
["2026-09-21T14:33:27.348310+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:33:27.660093+00:00", "trade", 10.73, 16.0]
["2026-09-21T14:33:27.661984+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:27.814295+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:27.814382+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:27.814625+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:27.814652+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:27.815157+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:27.815211+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:27.815715+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:27.815822+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:27.999254+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:28.246485+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:28.246502+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:28.246530+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:28.247046+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:28.247360+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:28.247446+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:28.628205+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:28.628207+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:28.628285+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:28.628311+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:28.628884+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:28.629095+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:28.629183+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:28.638876+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:28.751464+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:33:29.043733+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:29.043789+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:29.087891+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:29.770428+00:00", "trade", 10.7571, 9.0]
["2026-09-21T14:33:30.333461+00:00", "trade", 10.8036, 100.0]
["2026-09-21T14:33:33.176449+00:00", "trade", 10.72, 90.0]
["2026-09-21T14:33:33.842332+00:00", "trade", 10.7572, 24.0]
["2026-09-21T14:33:33.843816+00:00", "trade", 10.7422, 3.0]
["2026-09-21T14:33:33.844207+00:00", "trade", 10.7898, 77.0]
["2026-09-21T14:33:33.844969+00:00", "trade", 10.7602, 31.0]
["2026-09-21T14:33:33.854896+00:00", "trade", 10.7455, 16.0]
["2026-09-21T14:33:33.856628+00:00", "trade", 10.7618, 135.0]
["2026-09-21T14:33:33.858321+00:00", "trade", 10.7912, 84.0]
["2026-09-21T14:33:33.859537+00:00", "trade", 10.7952, 9.0]
["2026-09-21T14:33:35.020663+00:00", "trade", 10.725, 17.0]
["2026-09-21T14:33:35.102415+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:33:35.133037+00:00", "trade", 10.791, 12.0]
["2026-09-21T14:33:35.245981+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:35.335891+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:35.335917+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:35.336436+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:35.336461+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:35.365138+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:35.365188+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:35.521488+00:00", "trade", 10.8034, 5.0]
["2026-09-21T14:33:35.524843+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:35.592974+00:00", "trade", 10.8034, 100.0]
["2026-09-21T14:33:36.210236+00:00", "trade", 10.73, 23.0]
["2026-09-21T14:33:36.284566+00:00", "trade", 10.725, 1.0]
["2026-09-21T14:33:37.843139+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:37.843190+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:37.844536+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:38.887902+00:00", "trade", 10.725, 17.0]
["2026-09-21T14:33:38.887902+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:38.887903+00:00", "trade", 10.72, 483.0]
["2026-09-21T14:33:38.887933+00:00", "trade", 10.72, 4517.0]
["2026-09-21T14:33:38.887933+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:38.887935+00:00", "trade", 10.72, 600.0]
["2026-09-21T14:33:38.887936+00:00", "trade", 10.72, 121.0]
["2026-09-21T14:33:38.887993+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:38.888000+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:38.888006+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:38.888013+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:38.888019+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:38.888033+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:38.888070+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:33:38.888078+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:33:38.888085+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:33:38.888092+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:33:38.888098+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:33:38.888105+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:33:38.888111+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:33:38.888118+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:33:38.888170+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:33:38.888171+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:33:38.888196+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:33:38.888203+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:33:38.888218+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:33:38.888238+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:33:38.888238+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:33:38.888239+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:33:38.888243+00:00", "trade", 10.72, 1200.0]
["2026-09-21T14:33:38.888244+00:00", "trade", 10.72, 62.0]
["2026-09-21T14:33:38.888245+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:33:38.888269+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:33:38.888282+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:33:38.888402+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:33:38.888521+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:33:38.888534+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:33:38.888536+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:33:38.888536+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:33:38.888538+00:00", "trade", 10.72, 90.0]
["2026-09-21T14:33:38.888539+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:38.888541+00:00", "trade", 10.72, 90.0]
["2026-09-21T14:33:38.888542+00:00", "trade", 10.72, 90.0]
["2026-09-21T14:33:38.888543+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:33:38.888624+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:33:38.888723+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:38.888924+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:38.888957+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:38.889282+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:38.889289+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:38.889292+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:38.889389+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:38.889605+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:38.889720+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:38.889750+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:38.889976+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:38.889982+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:38.890303+00:00", "trade", 10.72, 5.0]
["2026-09-21T14:33:38.890398+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:38.890805+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:38.892983+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:38.895639+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:38.905057+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:38.907168+00:00", "trade", 10.72, 95.0]
["2026-09-21T14:33:38.908380+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:38.920871+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:38.933253+00:00", "trade", 10.72, 11.0]
["2026-09-21T14:33:38.938004+00:00", "trade", 10.72, 89.0]
["2026-09-21T14:33:38.938757+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:38.950392+00:00", "trade", 10.715, 12.0]
["2026-09-21T14:33:38.950394+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:33:38.950395+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:33:38.950396+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:33:38.950464+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:33:38.950468+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:38.950471+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:33:38.950474+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:33:38.950474+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:38.950479+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:33:38.950488+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:38.950494+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:38.950501+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:38.950591+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:38.950647+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:33:38.950654+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:33:38.950662+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:33:38.950668+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:33:38.950675+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:33:38.950682+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:33:38.950689+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:33:38.950695+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:33:38.950709+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:33:38.950715+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:33:38.950723+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:33:38.950729+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:33:38.950797+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:33:38.950799+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:33:38.950799+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:33:38.950799+00:00", "trade", 10.71, 568.0]
["2026-09-21T14:33:38.950800+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:33:38.950804+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:33:38.950840+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:33:38.950840+00:00", "trade", 10.71, 8.0]
["2026-09-21T14:33:38.950841+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:33:38.950842+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:33:38.950980+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:33:38.951010+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:33:38.951012+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:33:38.951292+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:33:38.951498+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:33:38.951544+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:33:38.952626+00:00", "trade", 10.71, 50.0]
["2026-09-21T14:33:38.957078+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:33:38.976530+00:00", "trade", 10.7586, 31.0]
["2026-09-21T14:33:39.077755+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:33:39.587794+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:33:39.590809+00:00", "trade", 10.705, 50.0]
["2026-09-21T14:33:39.591268+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:33:39.714029+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:33:39.742194+00:00", "trade", 10.705, 300.0]
["2026-09-21T14:33:39.742796+00:00", "trade", 10.7182, 50.0]
["2026-09-21T14:33:39.742856+00:00", "trade", 10.7098, 53.0]
["2026-09-21T14:33:39.742942+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:33:40.010339+00:00", "trade", 10.7065, 50.0]
["2026-09-21T14:33:40.334785+00:00", "trade", 10.71, 1.0]
["2026-09-21T14:33:40.337953+00:00", "trade", 10.705, 1.0]
["2026-09-21T14:33:40.946552+00:00", "trade", 10.705, 1.0]
["2026-09-21T14:33:41.945909+00:00", "trade", 10.7083, 1.0]
["2026-09-21T14:33:42.064788+00:00", "trade", 10.705, 250.0]
["2026-09-21T14:33:42.093097+00:00", "trade", 10.9014, 200.0]
["2026-09-21T14:33:44.087184+00:00", "trade", 10.7855, 5.0]
["2026-09-21T14:33:44.148314+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:33:44.148316+00:00", "trade", 10.705, 842.0]
["2026-09-21T14:33:44.153587+00:00", "trade", 10.71, 1100.0]
["2026-09-21T14:33:44.153591+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:33:44.153594+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:33:44.153598+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:33:44.153601+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:33:44.153614+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:33:44.153620+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:33:44.153627+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:33:44.153640+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:33:44.153654+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:33:44.153661+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:33:44.153747+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:33:44.153909+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:44.153910+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:33:44.153910+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:33:44.153910+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:33:44.153999+00:00", "trade", 10.71, 1628.0]
["2026-09-21T14:33:44.154027+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:44.154066+00:00", "trade", 10.71, 700.0]
["2026-09-21T14:33:44.154109+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:44.154118+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:44.154125+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:44.154174+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:44.154182+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:44.154189+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:44.154229+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:44.154263+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:44.154296+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:44.154462+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:44.154496+00:00", "trade", 10.7077, 53.0]
["2026-09-21T14:33:44.154546+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:44.154588+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:44.154644+00:00", "trade", 10.71, 50.0]
["2026-09-21T14:33:44.154703+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:44.154719+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:44.155360+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:44.155372+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:44.155788+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:44.155802+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:44.156198+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:33:44.175488+00:00", "trade", 10.715, 300.0]
["2026-09-21T14:33:44.175940+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:33:44.176407+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:44.181344+00:00", "trade", 10.715, 300.0]
["2026-09-21T14:33:44.181791+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:33:44.182250+00:00", "trade", 10.715, 272.0]
["2026-09-21T14:33:44.190757+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:44.191208+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:44.289930+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:44.290681+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:45.149221+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:33:45.319400+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:45.320481+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:45.321037+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:45.321462+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:45.321546+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:45.321858+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:45.330419+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:45.330865+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:45.759932+00:00", "trade", 10.715, 34.0]
["2026-09-21T14:33:48.500030+00:00", "trade", 10.7194, 1.0]
["2026-09-21T14:33:48.795945+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:48.796392+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:48.990472+00:00", "trade", 10.9002, 200.0]
["2026-09-21T14:33:48.990904+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:33:48.990905+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:33:48.990925+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:33:48.990932+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:33:48.990962+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:48.990970+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:33:48.990976+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:33:48.990983+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:33:48.990989+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:33:48.990996+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:33:48.991002+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:33:48.991022+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:33:48.991190+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:33:48.991247+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:33:48.991261+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:33:48.991290+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:33:48.991298+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:33:48.991316+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:33:48.991319+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:33:48.991319+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:33:48.991319+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:33:48.991319+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:48.991414+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:48.991461+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:48.991468+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:48.991494+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:48.991511+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:48.991513+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:48.991690+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:48.991753+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:48.991763+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:48.991771+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:48.991785+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:48.991797+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:48.991995+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:48.992012+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:48.992710+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:33:48.993465+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:48.993908+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:48.995614+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:49.027226+00:00", "trade", 10.725, 3.0]
["2026-09-21T14:33:49.062263+00:00", "trade", 10.73, 16.0]
["2026-09-21T14:33:49.062302+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:33:49.062359+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:49.062380+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:33:49.062387+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:33:49.062393+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:33:49.062400+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:33:49.062407+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:33:49.062414+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:33:49.062582+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:33:49.062587+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:33:49.062588+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:33:49.062591+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:33:49.062615+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:33:49.062660+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:33:49.062668+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:33:49.062676+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:33:49.062685+00:00", "trade", 10.73, 700.0]
["2026-09-21T14:33:49.062696+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:33:49.062703+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:33:49.062703+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:33:49.062825+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:33:49.062875+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:33:49.062876+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:33:49.062877+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:33:49.062879+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:33:49.062879+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:49.062881+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:33:49.063089+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:49.063133+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:49.063158+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:49.063168+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:49.063252+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:49.063269+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:49.063342+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:49.063596+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:49.063617+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:49.063708+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:49.063740+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:49.064176+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:49.095945+00:00", "trade", 10.735, 158.0]
["2026-09-21T14:33:49.095946+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:33:49.095948+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:33:49.095949+00:00", "trade", 10.73, 61.0]
["2026-09-21T14:33:49.096014+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:33:49.096285+00:00", "trade", 10.73, 158.0]
["2026-09-21T14:33:49.096293+00:00", "trade", 10.73, 158.0]
["2026-09-21T14:33:49.096335+00:00", "trade", 10.735, 158.0]
["2026-09-21T14:33:49.096337+00:00", "trade", 10.73, 42.0]
["2026-09-21T14:33:49.096368+00:00", "trade", 10.735, 158.0]
["2026-09-21T14:33:49.096370+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:33:49.096370+00:00", "trade", 10.73, 242.0]
["2026-09-21T14:33:49.096371+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:33:49.096398+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:49.096421+00:00", "trade", 10.735, 158.0]
["2026-09-21T14:33:49.096439+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:33:49.096439+00:00", "trade", 10.73, 10.0]
["2026-09-21T14:33:49.096443+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:49.096472+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:33:49.096513+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:33:49.096519+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:33:49.096523+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:33:49.096553+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:33:49.096567+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:33:49.096717+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:33:49.096822+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:33:49.096844+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:33:49.096907+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:33:49.096928+00:00", "trade", 10.7177, 50.0]
["2026-09-21T14:33:49.097583+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:33:49.098262+00:00", "trade", 10.73, 19.0]
["2026-09-21T14:33:49.098263+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:33:49.098265+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:33:49.098269+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:33:49.098276+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:49.098311+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:49.098318+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:49.098325+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:49.098339+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:49.098345+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:49.098351+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:49.098643+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:49.098677+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:49.099041+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:49.099106+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:49.099185+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:49.150105+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:49.826851+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:51.029459+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:51.029781+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:51.029984+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:51.030469+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:51.031382+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:51.032631+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:51.866464+00:00", "trade", 10.725, 1600.0]
["2026-09-21T14:33:52.194568+00:00", "trade", 10.728, 1.0]
["2026-09-21T14:33:52.809929+00:00", "trade", 10.7914, 288.0]
["2026-09-21T14:33:53.114163+00:00", "trade", 10.725, 28.0]
["2026-09-21T14:33:53.121182+00:00", "trade", 10.725, 300.0]
["2026-09-21T14:33:53.627065+00:00", "trade", 10.7294, 1.0]
["2026-09-21T14:33:53.812249+00:00", "trade", 10.7913, 21.0]
["2026-09-21T14:33:54.132924+00:00", "trade", 10.8989, 1800.0]
["2026-09-21T14:33:54.374344+00:00", "trade", 10.7913, 11.0]
["2026-09-21T14:33:54.901910+00:00", "trade", 10.7913, 11.0]
["2026-09-21T14:33:55.424847+00:00", "trade", 10.7913, 11.0]
["2026-09-21T14:33:56.134107+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:56.135950+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:56.183723+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:56.187382+00:00", "trade", 10.7223, 8.0]
["2026-09-21T14:33:56.959806+00:00", "trade", 10.72, 23.0]
["2026-09-21T14:33:57.506053+00:00", "trade", 10.737, 10.0]
["2026-09-21T14:33:57.586610+00:00", "trade", 10.737, 5.0]
["2026-09-21T14:33:58.104011+00:00", "trade", 10.7913, 55.0]
["2026-09-21T14:33:58.190074+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:58.631053+00:00", "trade", 10.7913, 11.0]
["2026-09-21T14:33:58.736357+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:59.036952+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:59.042838+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:33:59.076054+00:00", "trade", 10.7213, 7000.0]
["2026-09-21T14:33:59.076773+00:00", "trade", 10.725, 300.0]
["2026-09-21T14:33:59.157387+00:00", "trade", 10.7898, 11.0]
["2026-09-21T14:33:59.220178+00:00", "trade", 10.72, 90.0]
["2026-09-21T14:33:59.685483+00:00", "trade", 10.7898, 11.0]
["2026-09-21T14:34:00.481702+00:00", "trade", 10.7898, 16.0]
["2026-09-21T14:34:01.802782+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:02.688307+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:34:02.689296+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:02.692508+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:02.692957+00:00", "trade", 10.725, 1.0]
["2026-09-21T14:34:03.583407+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:34:03.763207+00:00", "trade", 10.725, 2000.0]
["2026-09-21T14:34:03.763239+00:00", "trade", 10.72, 2000.0]
["2026-09-21T14:34:03.763607+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:03.763791+00:00", "trade", 10.7236, 51.0]
["2026-09-21T14:34:03.763819+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:03.764220+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:05.038547+00:00", "trade", 10.725, 1.0]
["2026-09-21T14:34:05.735555+00:00", "trade", 10.7223, 1.0]
["2026-09-21T14:34:09.050332+00:00", "trade", 10.7742, 800.0]
["2026-09-21T14:34:09.596035+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:09.726418+00:00", "trade", 10.725, 4.0]
["2026-09-21T14:34:09.729162+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:10.074609+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:10.416937+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:10.754906+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:34:10.754908+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:34:10.755930+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:10.890902+00:00", "trade", 10.734, 1.0]
["2026-09-21T14:34:12.404936+00:00", "trade", 10.7223, 1.0]
["2026-09-21T14:34:12.410071+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:12.410594+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:12.430843+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:12.914748+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:12.915200+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:13.156368+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:34:13.157098+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:13.157148+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:13.157166+00:00", "trade", 10.725, 300.0]
["2026-09-21T14:34:13.157173+00:00", "trade", 10.725, 300.0]
["2026-09-21T14:34:13.157648+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:13.174203+00:00", "trade", 10.725, 200.0]
["2026-09-21T14:34:13.174974+00:00", "trade", 10.725, 35.0]
["2026-09-21T14:34:13.176808+00:00", "trade", 10.725, 300.0]
["2026-09-21T14:34:13.192554+00:00", "trade", 10.725, 200.0]
["2026-09-21T14:34:13.193680+00:00", "trade", 10.725, 200.0]
["2026-09-21T14:34:13.198278+00:00", "trade", 10.725, 300.0]
["2026-09-21T14:34:13.207633+00:00", "trade", 10.725, 211.0]
["2026-09-21T14:34:13.208087+00:00", "trade", 10.725, 11.0]
["2026-09-21T14:34:13.208088+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:34:13.208224+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:13.208239+00:00", "trade", 10.725, 161.0]
["2026-09-21T14:34:13.208578+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:13.209163+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:13.210006+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:13.210782+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:13.229841+00:00", "trade", 10.725, 300.0]
["2026-09-21T14:34:13.230522+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:13.230586+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:13.359488+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:34:14.587506+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:14.587521+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:14.656220+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:14.656662+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:15.285556+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:15.630904+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:15.891367+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:16.193612+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:16.444673+00:00", "trade", 10.72, 90.0]
["2026-09-21T14:34:16.445379+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:16.445914+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:16.448188+00:00", "trade", 10.725, 1.0]
["2026-09-21T14:34:16.448955+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:16.450110+00:00", "trade", 10.725, 3.0]
["2026-09-21T14:34:16.471315+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:34:16.471316+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:34:16.471336+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:34:16.471337+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:34:16.471341+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:34:16.471391+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:16.471397+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:16.471406+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:16.471412+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:16.471418+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:16.471425+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:16.471432+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:16.471438+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:16.471445+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:16.471452+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:16.471459+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:16.471466+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:16.471472+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:16.471479+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:16.471486+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:16.471492+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:16.471498+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:16.471505+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:16.471511+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:16.471517+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:16.471523+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:16.471530+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:16.471599+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:16.471633+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:34:16.471832+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:16.471844+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:16.471919+00:00", "trade", 10.72, 1000.0]
["2026-09-21T14:34:16.471920+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:34:16.471935+00:00", "trade", 10.72, 1100.0]
["2026-09-21T14:34:16.471937+00:00", "trade", 10.72, 725.0]
["2026-09-21T14:34:16.471937+00:00", "trade", 10.72, 648.0]
["2026-09-21T14:34:16.471937+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:16.471945+00:00", "trade", 10.72, 1056.0]
["2026-09-21T14:34:16.471947+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:34:16.471947+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.472045+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.472530+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.472570+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.472714+00:00", "trade", 10.715, 8.0]
["2026-09-21T14:34:16.472980+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.473412+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.473431+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.473442+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.473447+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.473455+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.473611+00:00", "trade", 10.72, 192.0]
["2026-09-21T14:34:16.474071+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.474114+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:34:16.474506+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.476072+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.476831+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.478375+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.482222+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:34:16.485620+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.501696+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:34:16.501698+00:00", "trade", 10.71, 62.0]
["2026-09-21T14:34:16.501699+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:34:16.501717+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.501724+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.501730+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.501737+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.501743+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.501750+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.501757+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.501764+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.501770+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.501776+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.501783+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.501790+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.501791+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:34:16.501797+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.501842+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.501843+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:34:16.501916+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.502000+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.502028+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.502052+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.502070+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:16.502077+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:34:16.502084+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:34:16.502091+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:34:16.502097+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:34:16.502104+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:34:16.502111+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:34:16.502117+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:34:16.502123+00:00", "trade", 10.71, 570.0]
["2026-09-21T14:34:16.502123+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:34:16.502123+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:34:16.502123+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:34:16.502124+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:34:16.502131+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:34:16.502137+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:34:16.502140+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:34:16.502172+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:34:16.502175+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:16.502176+00:00", "trade", 10.71, 1.0]
["2026-09-21T14:34:16.502176+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:34:16.502176+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:34:16.502556+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:16.502711+00:00", "trade", 10.7201, 50.0]
["2026-09-21T14:34:16.502835+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:16.502872+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:16.503047+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:16.508026+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:16.810610+00:00", "trade", 10.705, 70.0]
["2026-09-21T14:34:17.514478+00:00", "trade", 10.705, 1.0]
["2026-09-21T14:34:17.514534+00:00", "trade", 10.705, 99.0]
["2026-09-21T14:34:17.545242+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:34:17.979526+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:18.003038+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:34:18.200063+00:00", "trade", 10.71, 23.0]
["2026-09-21T14:34:19.387684+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:19.387693+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:19.559123+00:00", "trade", 10.7, 16.0]
["2026-09-21T14:34:19.560594+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:34:20.636357+00:00", "trade", 10.7067, 5000.0]
["2026-09-21T14:34:20.658836+00:00", "trade", 10.705, 1.0]
["2026-09-21T14:34:20.802236+00:00", "trade", 10.705, 10.0]
["2026-09-21T14:34:20.802237+00:00", "trade", 10.7, 290.0]
["2026-09-21T14:34:20.802258+00:00", "trade", 10.7, 10.0]
["2026-09-21T14:34:20.802259+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:34:20.802261+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:34:20.802261+00:00", "trade", 10.7, 1600.0]
["2026-09-21T14:34:20.802262+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:20.802262+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.802263+00:00", "trade", 10.7, 620.0]
["2026-09-21T14:34:20.802265+00:00", "trade", 10.7, 1240.0]
["2026-09-21T14:34:20.802266+00:00", "trade", 10.7, 500.0]
["2026-09-21T14:34:20.802266+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:20.802325+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.802332+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.802338+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.802345+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.802352+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.802364+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.802370+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.802501+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.802508+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.802515+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.802529+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.802531+00:00", "trade", 10.7, 20.0]
["2026-09-21T14:34:20.802531+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:20.802536+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:20.802536+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.802538+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:20.802541+00:00", "trade", 10.7, 620.0]
["2026-09-21T14:34:20.802542+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:34:20.802543+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:20.802543+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.802551+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.802558+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.802564+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.802571+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.802577+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.802583+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.802589+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.802592+00:00", "trade", 10.7, 974.0]
["2026-09-21T14:34:20.802610+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.802622+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.802626+00:00", "trade", 10.7, 974.0]
["2026-09-21T14:34:20.802629+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.802697+00:00", "trade", 10.7, 350.0]
["2026-09-21T14:34:20.802853+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:20.802855+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:20.802855+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:20.802855+00:00", "trade", 10.7, 900.0]
["2026-09-21T14:34:20.802859+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:20.802861+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.802862+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:20.802863+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:34:20.802863+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:34:20.802866+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:20.802868+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:20.802946+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:34:20.802959+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.803020+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.803103+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.803107+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.803125+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.803178+00:00", "trade", 10.7032, 51.0]
["2026-09-21T14:34:20.803178+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.803180+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.803293+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.803301+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.803313+00:00", "trade", 10.69, 5.0]
["2026-09-21T14:34:20.803379+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.803386+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.803411+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.803431+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.803785+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.803817+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.804172+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:20.804173+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:20.804174+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:20.804212+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:34:20.804217+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:20.804219+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:20.804232+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.804239+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.804245+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.804251+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.804257+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.804265+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:34:20.804266+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:34:20.804266+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:20.804268+00:00", "trade", 10.69, 300.0]
["2026-09-21T14:34:20.804268+00:00", "trade", 10.69, 22.0]
["2026-09-21T14:34:20.804272+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:34:20.804279+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:34:20.804285+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:34:20.804291+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:34:20.804297+00:00", "trade", 10.69, 78.0]
["2026-09-21T14:34:20.804298+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:34:20.804299+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:34:20.804299+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:20.804316+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:34:20.804322+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:34:20.804329+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:34:20.804337+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:34:20.804343+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:34:20.804364+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.804391+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:34:20.804477+00:00", "trade", 10.695, 350.0]
["2026-09-21T14:34:20.804485+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:34:20.804492+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:34:20.804509+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:34:20.804509+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:34:20.804522+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:34:20.804549+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:34:20.804554+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:34:20.804572+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:20.804592+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:20.804592+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:20.804593+00:00", "trade", 10.69, 511.0]
["2026-09-21T14:34:20.804600+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:20.804611+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:20.804611+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:20.804632+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:34:20.804641+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.804655+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.804760+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.804775+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.804783+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.804788+00:00", "trade", 10.69, 92.0]
["2026-09-21T14:34:20.804794+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.804806+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.804809+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.804816+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.804821+00:00", "trade", 10.69, 88.0]
["2026-09-21T14:34:20.804823+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.804832+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:20.804838+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.804842+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:20.804851+00:00", "trade", 10.69, 1.0]
["2026-09-21T14:34:20.804851+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.804858+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.804861+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.804866+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.804886+00:00", "trade", 10.69, 111.0]
["2026-09-21T14:34:20.804887+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.804898+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:34:20.804900+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:20.804907+00:00", "trade", 10.68, 1.0]
["2026-09-21T14:34:20.804907+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.804908+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:34:20.804908+00:00", "trade", 10.69, 166.0]
["2026-09-21T14:34:20.804916+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:34:20.804918+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.804948+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.804969+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:20.804977+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:20.804977+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:20.804990+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.805002+00:00", "trade", 10.69, 34.0]
["2026-09-21T14:34:20.805002+00:00", "trade", 10.69, 600.0]
["2026-09-21T14:34:20.805004+00:00", "trade", 10.69, 600.0]
["2026-09-21T14:34:20.805004+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:34:20.805008+00:00", "trade", 10.69, 1.0]
["2026-09-21T14:34:20.805058+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.805096+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.805115+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.805172+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.805176+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.805177+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:20.805204+00:00", "trade", 10.685, 57.0]
["2026-09-21T14:34:20.805223+00:00", "trade", 10.69, 400.0]
["2026-09-21T14:34:20.805241+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.805265+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.805267+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.805274+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.805291+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.805297+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.805336+00:00", "trade", 10.69, 44.0]
["2026-09-21T14:34:20.805351+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.805352+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.805365+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.805372+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.805379+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.805386+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.805393+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.805413+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.805424+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.805485+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.805515+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.805524+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.805545+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.805642+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.805755+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.805768+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.805793+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.805801+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.805809+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:20.805877+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.805885+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.805891+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.805897+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.805904+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.806242+00:00", "trade", 10.685, 300.0]
["2026-09-21T14:34:20.806312+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.806352+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.806383+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.806419+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.806473+00:00", "trade", 10.7, 9.0]
["2026-09-21T14:34:20.806548+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.806549+00:00", "trade", 10.69, 422.0]
["2026-09-21T14:34:20.806550+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:20.806551+00:00", "trade", 10.69, 323.0]
["2026-09-21T14:34:20.806552+00:00", "trade", 10.69, 848.0]
["2026-09-21T14:34:20.806555+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:34:20.806556+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.806560+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:34:20.806562+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:20.806562+00:00", "trade", 10.69, 1.0]
["2026-09-21T14:34:20.806562+00:00", "trade", 10.69, 50.0]
["2026-09-21T14:34:20.806563+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.806569+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.806581+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:20.806583+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:34:20.806584+00:00", "trade", 10.685, 158.0]
["2026-09-21T14:34:20.806585+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:34:20.806587+00:00", "trade", 10.685, 148.0]
["2026-09-21T14:34:20.806588+00:00", "trade", 10.68, 300.0]
["2026-09-21T14:34:20.806590+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:34:20.806591+00:00", "trade", 10.68, 52.0]
["2026-09-21T14:34:20.806593+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:34:20.806593+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:34:20.806595+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:34:20.806597+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:34:20.806598+00:00", "trade", 10.69, 89.0]
["2026-09-21T14:34:20.806600+00:00", "trade", 10.68, 194.0]
["2026-09-21T14:34:20.806657+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:20.806657+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:20.806657+00:00", "trade", 10.685, 148.0]
["2026-09-21T14:34:20.806657+00:00", "trade", 10.68, 52.0]
["2026-09-21T14:34:20.806667+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.806683+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.806696+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.806702+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.806710+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.806717+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.806730+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.806744+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.806757+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.806763+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.806769+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.806772+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.806775+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.806849+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.806856+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.806864+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.806871+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.806887+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.806937+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.806950+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.806994+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.807003+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:34:20.807006+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:34:20.807006+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:34:20.807006+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:34:20.807009+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:34:20.807014+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:34:20.807015+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:34:20.807015+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:34:20.807016+00:00", "trade", 10.68, 456.0]
["2026-09-21T14:34:20.807039+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.807062+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.807072+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:20.807137+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.807145+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.807169+00:00", "trade", 10.6925, 50.0]
["2026-09-21T14:34:20.807220+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.807249+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.807250+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.807256+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.807260+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.807395+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.807482+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.807503+00:00", "trade", 10.69, 9.0]
["2026-09-21T14:34:20.807513+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.807536+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.807575+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:34:20.807576+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.807584+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.807605+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:34:20.807605+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.807606+00:00", "trade", 10.69, 177.0]
["2026-09-21T14:34:20.807625+00:00", "trade", 10.68, 350.0]
["2026-09-21T14:34:20.807625+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.807628+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.807630+00:00", "trade", 10.69, 123.0]
["2026-09-21T14:34:20.807630+00:00", "trade", 10.69, 194.0]
["2026-09-21T14:34:20.807631+00:00", "trade", 10.69, 50.0]
["2026-09-21T14:34:20.807633+00:00", "trade", 10.69, 93.0]
["2026-09-21T14:34:20.807638+00:00", "trade", 10.69, 242.0]
["2026-09-21T14:34:20.807710+00:00", "trade", 10.68, 350.0]
["2026-09-21T14:34:20.807761+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.807770+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:34:20.807770+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.807868+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:34:20.807870+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.807871+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:20.807871+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:20.807871+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:20.807878+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:20.807878+00:00", "trade", 10.69, 64.0]
["2026-09-21T14:34:20.807916+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:20.807923+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.807953+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.807962+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.807979+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.807987+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.807994+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.808153+00:00", "trade", 10.6801, 9.0]
["2026-09-21T14:34:20.808197+00:00", "trade", 10.69, 89.0]
["2026-09-21T14:34:20.808200+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.808207+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.808214+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.808244+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.808297+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.808327+00:00", "trade", 10.69, 350.0]
["2026-09-21T14:34:20.808328+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.808336+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:34:20.808479+00:00", "trade", 10.69, 214.0]
["2026-09-21T14:34:20.808479+00:00", "quote", 10.68, 10.7]
["2026-09-21T14:34:20.808480+00:00", "trade", 10.69, 36.0]
["2026-09-21T14:34:20.808482+00:00", "quote", 10.68, 10.7]
["2026-09-21T14:34:20.808521+00:00", "quote", 10.68, 10.7]
["2026-09-21T14:34:20.808524+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.808531+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.808538+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.808544+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.808551+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.808558+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.808564+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.808571+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.808753+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.808760+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.808805+00:00", "trade", 10.69, 89.0]
["2026-09-21T14:34:20.808972+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.809061+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.809069+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.809070+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.809117+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.809125+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.809146+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.809229+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.809245+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.809518+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.809557+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.809677+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.809776+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.809897+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:34:20.809898+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:34:20.809900+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:20.809915+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.809951+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.809957+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.809964+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.809981+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.809992+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.809999+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.810006+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.810012+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.810018+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.810024+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.810031+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.810039+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:34:20.810045+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:20.810046+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:20.810062+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:20.810067+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:34:20.810068+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:20.810068+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:34:20.810068+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:34:20.810086+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:20.810088+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:20.810089+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:34:20.810103+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:34:20.810113+00:00", "trade", 10.7, 1000.0]
["2026-09-21T14:34:20.810114+00:00", "trade", 10.7, 600.0]
["2026-09-21T14:34:20.810145+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.810152+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.810159+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.810167+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.810174+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.810182+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.810228+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.810232+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:20.810254+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.810262+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.810402+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.810420+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.810446+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:20.810508+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:20.810534+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.810564+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.810579+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.810587+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.810594+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.810600+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.810607+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.810611+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.810645+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.810693+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.810812+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.810819+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.811817+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.812191+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.812260+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.812549+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.816307+00:00", "trade", 10.68, 158.0]
["2026-09-21T14:34:20.818771+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:34:20.818772+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:20.818774+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:20.818774+00:00", "trade", 10.7, 422.0]
["2026-09-21T14:34:20.818780+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:34:20.818780+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:34:20.818781+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:34:20.818863+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.818870+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.818877+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.818883+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.818890+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.818897+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:20.818903+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.818910+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.818916+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.818923+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.818929+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.818936+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.818942+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.819005+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.819031+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.819044+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:20.819046+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:20.819051+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:34:20.819051+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:20.819051+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:20.819160+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.819247+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.819329+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:20.819332+00:00", "trade", 10.7, 1000.0]
["2026-09-21T14:34:20.819332+00:00", "trade", 10.7, 500.0]
["2026-09-21T14:34:20.819332+00:00", "trade", 10.7, 600.0]
["2026-09-21T14:34:20.819332+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:20.819333+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:20.819333+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.819335+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:20.819340+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:20.819389+00:00", "trade", 10.6908, 51.0]
["2026-09-21T14:34:20.819435+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.819465+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.819499+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.819607+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.819614+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.819621+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.819678+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.819685+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.819710+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.819717+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.819818+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.820167+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.820485+00:00", "trade", 10.7, 205.0]
["2026-09-21T14:34:20.821246+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.831761+00:00", "trade", 10.695, 70.0]
["2026-09-21T14:34:20.832237+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.832579+00:00", "trade", 10.6917, 80.0]
["2026-09-21T14:34:20.832740+00:00", "trade", 10.6917, 104.0]
["2026-09-21T14:34:20.833850+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.841556+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:20.842389+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.843234+00:00", "trade", 10.695, 158.0]
["2026-09-21T14:34:20.843997+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.854141+00:00", "trade", 10.695, 42.0]
["2026-09-21T14:34:20.906682+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.919771+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:20.919779+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:21.035561+00:00", "trade", 10.6906, 4.0]
["2026-09-21T14:34:21.135031+00:00", "trade", 10.695, 50.0]
["2026-09-21T14:34:21.295969+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:21.296362+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:21.296823+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:21.296834+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:22.085147+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:22.235193+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:22.266655+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:22.551810+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:22.593845+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:22.840891+00:00", "trade", 10.695, 109.0]
["2026-09-21T14:34:23.187950+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:23.188064+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:23.190125+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:23.199530+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:23.199628+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:23.200059+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:23.200413+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:23.200518+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:23.207779+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:23.208095+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:23.208492+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:23.208737+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:23.304202+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:23.430889+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:23.430940+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:23.915299+00:00", "trade", 10.695, 200.0]
["2026-09-21T14:34:24.191688+00:00", "trade", 10.7153, 15.0]
["2026-09-21T14:34:24.547273+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:24.620059+00:00", "trade", 10.695, 900.0]
["2026-09-21T14:34:24.622450+00:00", "trade", 10.695, 258.0]
["2026-09-21T14:34:24.622510+00:00", "trade", 10.695, 158.0]
["2026-09-21T14:34:24.622568+00:00", "trade", 10.695, 700.0]
["2026-09-21T14:34:24.623170+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:24.623723+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:24.624180+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:24.628723+00:00", "trade", 10.695, 900.0]
["2026-09-21T14:34:24.629489+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:24.632779+00:00", "trade", 10.695, 191.0]
["2026-09-21T14:34:24.632819+00:00", "trade", 10.695, 158.0]
["2026-09-21T14:34:24.683192+00:00", "trade", 10.695, 3400.0]
["2026-09-21T14:34:24.794036+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:24.794243+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:24.804755+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:26.208448+00:00", "trade", 10.6998, 38.0]
["2026-09-21T14:34:26.816849+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:34:26.816898+00:00", "trade", 10.695, 300.0]
["2026-09-21T14:34:26.817716+00:00", "trade", 10.695, 300.0]
["2026-09-21T14:34:26.818217+00:00", "trade", 10.695, 300.0]
["2026-09-21T14:34:26.818808+00:00", "trade", 10.6965, 50.0]
["2026-09-21T14:34:26.819776+00:00", "trade", 10.695, 300.0]
["2026-09-21T14:34:26.822201+00:00", "trade", 10.695, 12.0]
["2026-09-21T14:34:26.860736+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:34:27.745601+00:00", "trade", 10.6923, 3.0]
["2026-09-21T14:34:27.824861+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:34:28.588207+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:28.588662+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:29.570028+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:29.570394+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:29.570452+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:29.570480+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:29.570855+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:29.571220+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:29.846223+00:00", "trade", 10.695, 58.0]
["2026-09-21T14:34:29.846679+00:00", "trade", 10.695, 350.0]
["2026-09-21T14:34:29.847171+00:00", "trade", 10.695, 350.0]
["2026-09-21T14:34:29.847404+00:00", "trade", 10.695, 350.0]
["2026-09-21T14:34:29.847456+00:00", "trade", 10.695, 142.0]
["2026-09-21T14:34:29.850302+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:34:29.850831+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:29.850865+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:29.850878+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:29.850991+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:29.851362+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:29.855034+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:34:29.855095+00:00", "trade", 10.7, 349.0]
["2026-09-21T14:34:29.855709+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:29.856332+00:00", "trade", 10.7, 350.0]
["2026-09-21T14:34:29.857050+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:29.858861+00:00", "trade", 10.695, 1.0]
["2026-09-21T14:34:29.859601+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:30.091699+00:00", "trade", 10.7, 16.0]
["2026-09-21T14:34:30.092423+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:30.741652+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:30.742091+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:30.743511+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:32.551434+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:32.551481+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:32.552271+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:33.215060+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:33.215107+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:33.215737+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:33.382208+00:00", "trade", 10.6999, 7100.0]
["2026-09-21T14:34:33.382807+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:33.382856+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:33.383403+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:33.383410+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:33.383448+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:33.741582+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:33.742038+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:33.742081+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:33.742130+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:33.742174+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:34.296469+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:34.296538+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:36.192100+00:00", "trade", 10.7535, 100.0]
["2026-09-21T14:34:36.450403+00:00", "trade", 10.8842, 14.0]
["2026-09-21T14:34:36.834870+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:38.416338+00:00", "trade", 10.69, 16.0]
["2026-09-21T14:34:39.071026+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:34:39.071062+00:00", "trade", 10.695, 158.0]
["2026-09-21T14:34:39.071070+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:34:39.071074+00:00", "trade", 10.69, 42.0]
["2026-09-21T14:34:39.587321+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:34:39.653946+00:00", "trade", 10.7643, 21.0]
["2026-09-21T14:34:40.383219+00:00", "trade", 10.7, 108.0]
["2026-09-21T14:34:40.564055+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:41.232872+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:41.233220+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:41.540023+00:00", "trade", 10.6995, 201.0]
["2026-09-21T14:34:43.367788+00:00", "trade", 10.7, 16.0]
["2026-09-21T14:34:43.413029+00:00", "trade", 10.695, 10.0]
["2026-09-21T14:34:43.413030+00:00", "trade", 10.695, 158.0]
["2026-09-21T14:34:43.413032+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:34:43.413033+00:00", "trade", 10.695, 35.0]
["2026-09-21T14:34:43.413667+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:43.415369+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:43.432866+00:00", "trade", 10.7, 3.0]
["2026-09-21T14:34:43.432866+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:34:43.432945+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:43.432947+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:34:43.432948+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:34:43.432952+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:43.432960+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:43.433139+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:43.433146+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:43.433153+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:34:43.433177+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:43.433184+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:43.433193+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:43.433199+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:43.433206+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:43.433212+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:43.433219+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:43.433232+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:43.433239+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:43.433243+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:34:43.433244+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:43.433245+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:43.433253+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:43.433260+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:43.433264+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:34:43.433264+00:00", "trade", 10.7, 1500.0]
["2026-09-21T14:34:43.433264+00:00", "trade", 10.7, 20.0]
["2026-09-21T14:34:43.433264+00:00", "trade", 10.7, 137.0]
["2026-09-21T14:34:43.433264+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.433267+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.433271+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:43.433273+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.433280+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.433287+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.433289+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:43.433295+00:00", "trade", 10.7, 963.0]
["2026-09-21T14:34:43.433295+00:00", "trade", 10.7, 857.0]
["2026-09-21T14:34:43.433298+00:00", "trade", 10.7, 1000.0]
["2026-09-21T14:34:43.433332+00:00", "trade", 10.7, 77.0]
["2026-09-21T14:34:43.433341+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:34:43.433346+00:00", "trade", 10.7, 88.0]
["2026-09-21T14:34:43.433385+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:43.433387+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:43.433389+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:34:43.433395+00:00", "trade", 10.7, 278.0]
["2026-09-21T14:34:43.433421+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:43.433442+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:43.433463+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:43.433469+00:00", "trade", 10.7, 312.0]
["2026-09-21T14:34:43.433469+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:43.433476+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:43.433477+00:00", "trade", 10.7, 77.0]
["2026-09-21T14:34:43.433479+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:43.433501+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:43.433503+00:00", "trade", 10.7, 302.0]
["2026-09-21T14:34:43.433508+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:34:43.433582+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:43.433583+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.433631+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.433639+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.433779+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.433800+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.433822+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.433850+00:00", "trade", 10.6987, 51.0]
["2026-09-21T14:34:43.433895+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.433902+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.433907+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.433909+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.433916+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.433948+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.433955+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.433977+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.433985+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.434099+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.434191+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.434605+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.435010+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.435066+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.435440+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.435889+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.439924+00:00", "trade", 10.7, 1100.0]
["2026-09-21T14:34:43.440681+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:34:43.511024+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.511342+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.511828+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.511851+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.511860+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.512283+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.521284+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.555587+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.555753+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.555867+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.555874+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.555915+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.556094+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.556137+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.556365+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:43.556604+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:34:43.556613+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:34:43.556620+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:34:43.556642+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:34:43.556649+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:34:43.556655+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:34:43.556688+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:34:43.556992+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:34:43.556994+00:00", "trade", 10.71, 1.0]
["2026-09-21T14:34:43.556994+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:43.557058+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:43.557064+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:43.557068+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:43.557073+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:43.557080+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:43.557110+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:43.557157+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:43.557159+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:43.557174+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:43.557188+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:43.557211+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:43.557219+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:43.557365+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:43.557435+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:43.557450+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:43.557467+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:43.557566+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:43.557658+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:43.558421+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:43.558644+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:43.558865+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:43.810349+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:45.523187+00:00", "trade", 10.715, 1.0]
["2026-09-21T14:34:45.526072+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:45.883749+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:45.884202+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:45.917478+00:00", "trade", 10.715, 7.0]
["2026-09-21T14:34:45.918272+00:00", "trade", 10.715, 2.0]
["2026-09-21T14:34:45.918397+00:00", "trade", 10.715, 15.0]
["2026-09-21T14:34:45.919445+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:45.919477+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:45.919524+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:45.919598+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:45.920407+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:46.348272+00:00", "trade", 10.72, 350.0]
["2026-09-21T14:34:46.348481+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:46.348656+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:46.363025+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:46.363478+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:46.737988+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:34:47.488978+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:47.490807+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:47.493289+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:47.678085+00:00", "trade", 10.71, 23.0]
["2026-09-21T14:34:47.678781+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:47.679236+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:48.066460+00:00", "trade", 10.72, 8.0]
["2026-09-21T14:34:48.066464+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:48.066924+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:48.066938+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:48.066971+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:48.119617+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:48.119821+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:48.190241+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:48.680450+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:48.716978+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:50.508355+00:00", "trade", 10.715, 180.0]
["2026-09-21T14:34:50.509047+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:50.509678+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:50.525979+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:34:50.526679+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:50.526744+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:51.620910+00:00", "trade", 10.72, 15.0]
["2026-09-21T14:34:51.621803+00:00", "trade", 10.715, 5.0]
["2026-09-21T14:34:51.622489+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:51.889982+00:00", "trade", 10.7166, 2200.0]
["2026-09-21T14:34:51.904682+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:52.088216+00:00", "trade", 10.72, 156.0]
["2026-09-21T14:34:52.088217+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:52.088226+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:52.088233+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:52.088239+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:52.088252+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:52.088259+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:52.088265+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:52.088352+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:52.088387+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:52.088407+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:52.088450+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:52.088454+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:34:52.088455+00:00", "trade", 10.72, 48.0]
["2026-09-21T14:34:52.088457+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:34:52.088457+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:52.088458+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:34:52.088464+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:52.088476+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:52.088515+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:34:52.088526+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:34:52.088530+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:34:52.088538+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:34:52.088539+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:34:52.088546+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:52.088571+00:00", "trade", 10.72, 120.0]
["2026-09-21T14:34:52.088573+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:52.088580+00:00", "trade", 10.72, 120.0]
["2026-09-21T14:34:52.088581+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:52.088584+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:52.088590+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:52.088633+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:34:52.088645+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:34:52.088646+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:52.088660+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:34:52.088665+00:00", "trade", 10.72, 60.0]
["2026-09-21T14:34:52.088726+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:52.088737+00:00", "trade", 10.72, 139.0]
["2026-09-21T14:34:52.088737+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:52.088762+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:52.088771+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:34:52.088850+00:00", "trade", 10.72, 10.0]
["2026-09-21T14:34:52.088923+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:52.088951+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:52.088967+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:52.089017+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:52.089059+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:52.089074+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:52.089261+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:52.089344+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:52.089985+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:52.090188+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:52.090534+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:52.092871+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:52.093362+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:52.093819+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:52.103056+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:34:52.103506+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:52.104500+00:00", "trade", 10.725, 1037.0]
["2026-09-21T14:34:52.105083+00:00", "trade", 10.7216, 69.0]
["2026-09-21T14:34:52.129468+00:00", "trade", 10.725, 400.0]
["2026-09-21T14:34:52.130049+00:00", "trade", 10.7081, 50.0]
["2026-09-21T14:34:52.132700+00:00", "trade", 10.725, 1.0]
["2026-09-21T14:34:52.177280+00:00", "trade", 10.725, 400.0]
["2026-09-21T14:34:52.181695+00:00", "trade", 10.725, 158.0]
["2026-09-21T14:34:52.182034+00:00", "trade", 10.725, 158.0]
["2026-09-21T14:34:52.182520+00:00", "trade", 10.725, 158.0]
["2026-09-21T14:34:52.185497+00:00", "trade", 10.725, 158.0]
["2026-09-21T14:34:52.185551+00:00", "trade", 10.725, 158.0]
["2026-09-21T14:34:52.185946+00:00", "trade", 10.725, 158.0]
["2026-09-21T14:34:52.186323+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:52.186358+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:34:52.186767+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:52.187132+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:52.193042+00:00", "trade", 10.725, 400.0]
["2026-09-21T14:34:52.196228+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:52.304986+00:00", "trade", 10.725, 12.0]
["2026-09-21T14:34:52.394491+00:00", "trade", 10.725, 25.0]
["2026-09-21T14:34:52.698087+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:52.698264+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:52.698491+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:52.707508+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:52.755377+00:00", "trade", 10.725, 350.0]
["2026-09-21T14:34:52.755388+00:00", "trade", 10.725, 158.0]
["2026-09-21T14:34:52.755611+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:52.755964+00:00", "trade", 10.725, 50.0]
["2026-09-21T14:34:53.440215+00:00", "trade", 10.73, 23.0]
["2026-09-21T14:34:53.440990+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:34:53.741368+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:53.741848+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:54.017579+00:00", "trade", 10.704, 6.0]
["2026-09-21T14:34:54.017686+00:00", "trade", 10.704, 8.0]
["2026-09-21T14:34:54.017751+00:00", "trade", 10.6991, 2.0]
["2026-09-21T14:34:54.033466+00:00", "trade", 10.725, 2.0]
["2026-09-21T14:34:54.044018+00:00", "trade", 10.7323, 109.0]
["2026-09-21T14:34:54.061974+00:00", "trade", 10.7128, 31.0]
["2026-09-21T14:34:54.091384+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:34:54.091827+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:54.092072+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:54.092722+00:00", "trade", 10.725, 607.0]
["2026-09-21T14:34:54.372793+00:00", "trade", 10.73, 75.0]
["2026-09-21T14:34:54.373168+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:54.373291+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:54.455119+00:00", "trade", 10.8322, 900.0]
["2026-09-21T14:34:54.658421+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:54.658641+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:54.659141+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:54.659191+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:54.659679+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:54.668565+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:54.669025+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:54.673333+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:55.463097+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:55.464352+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:55.464807+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:56.184811+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:56.185281+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:56.303983+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:56.304306+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:56.304746+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:56.372216+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:56.532486+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:56.575430+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:56.643698+00:00", "trade", 10.725, 1.0]
["2026-09-21T14:34:56.644156+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:34:56.644167+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:56.650568+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:34:56.650598+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:34:56.650619+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:34:56.650625+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:34:56.650839+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:34:56.651047+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:34:56.651064+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:34:56.651109+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:34:56.651109+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:34:56.651111+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:56.651112+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:34:56.651112+00:00", "trade", 10.73, 68.0]
["2026-09-21T14:34:56.651203+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:34:56.651208+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:56.651216+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:56.651222+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:56.651243+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:56.651255+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:56.651329+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:56.651354+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:56.651366+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:56.651499+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:56.651513+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:56.651562+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:56.651665+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:56.651716+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:56.651749+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:56.652585+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:34:56.652993+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:56.653000+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:56.653414+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:56.904060+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:56.904105+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:56.904848+00:00", "trade", 10.735, 350.0]
["2026-09-21T14:34:56.905405+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:56.906425+00:00", "trade", 10.735, 28.0]
["2026-09-21T14:34:56.928314+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:57.519300+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:57.519345+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:57.520201+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:57.521283+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:57.521740+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:57.522447+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:57.522903+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:58.226139+00:00", "trade", 10.74, 1117.0]
["2026-09-21T14:34:58.226499+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:34:58.226718+00:00", "trade", 10.7325, 67.0]
["2026-09-21T14:34:58.309767+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:58.316560+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:34:58.316561+00:00", "trade", 10.73, 75.0]
["2026-09-21T14:34:58.316564+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:34:58.316565+00:00", "trade", 10.73, 23.0]
["2026-09-21T14:34:58.316567+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:34:58.316584+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:34:58.316585+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:34:58.316586+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:34:58.316588+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:34:58.316626+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:58.316633+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:58.316634+00:00", "trade", 10.73, 77.0]
["2026-09-21T14:34:58.316640+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:58.316647+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:58.316653+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:58.316659+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:58.316666+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:58.316673+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:58.316680+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:58.316686+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:58.316692+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:58.316699+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:34:58.316715+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:34:58.316721+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:34:58.316727+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:34:58.316734+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:34:58.316740+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:34:58.316746+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:34:58.316753+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:34:58.316759+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:34:58.316766+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:34:58.316772+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:34:58.316778+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:34:58.316785+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:34:58.316882+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:34:58.316885+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:34:58.316959+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:34:58.316968+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:34:58.316969+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:34:58.316972+00:00", "trade", 10.73, 599.0]
["2026-09-21T14:34:58.316972+00:00", "trade", 10.73, 500.0]
["2026-09-21T14:34:58.316973+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:34:58.316975+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:34:58.316997+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:34:58.316997+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:34:58.317025+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:34:58.317053+00:00", "trade", 10.73, 213.0]
["2026-09-21T14:34:58.317054+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.317131+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.317138+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.317144+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.317145+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.317155+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.317155+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.317168+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.317179+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.317187+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.317198+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.317247+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.317348+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.317377+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.317399+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.317406+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.317423+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.317499+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:34:58.317501+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:34:58.317503+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:34:58.317503+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:34:58.317503+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:34:58.317504+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:34:58.317540+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.317559+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.317562+00:00", "trade", 10.73, 53.0]
["2026-09-21T14:34:58.317565+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.317573+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.317586+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.317592+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.317594+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:34:58.317595+00:00", "trade", 10.72, 68.0]
["2026-09-21T14:34:58.317599+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.317606+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.317611+00:00", "trade", 10.72, 10.0]
["2026-09-21T14:34:58.317615+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.317939+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.317946+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.317952+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.317953+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.317997+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.318037+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.318048+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.318049+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.318059+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.318084+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.318180+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.319193+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:34:58.319410+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.319464+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.323572+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:34:58.324250+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.328238+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:34:58.328991+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.335053+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:34:58.344535+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.378980+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:34:58.379366+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.520933+00:00", "trade", 10.7203, 201.0]
["2026-09-21T14:34:58.521512+00:00", "trade", 10.7256, 51.0]
["2026-09-21T14:34:58.521614+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.538065+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.714193+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.714676+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.822932+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.824370+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:58.854284+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:59.109109+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:59.112778+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:34:59.126887+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:34:59.126889+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:34:59.126890+00:00", "trade", 10.72, 75.0]
["2026-09-21T14:34:59.126892+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:34:59.126963+00:00", "trade", 10.72, 93.0]
["2026-09-21T14:34:59.126982+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:59.126989+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:59.126997+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:59.127004+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:59.127010+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:59.127016+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:59.127023+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:59.127030+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:59.127036+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:59.127042+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:59.127050+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:59.127056+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:59.127063+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:59.127070+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:59.127227+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:34:59.127316+00:00", "trade", 10.72, 250.0]
["2026-09-21T14:34:59.127318+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:59.127319+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:34:59.127319+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:34:59.127319+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:34:59.127417+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:59.127426+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:59.127485+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:59.127624+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:59.127643+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:59.127650+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:59.127698+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:59.127820+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:59.127875+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:59.128008+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:59.128015+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:59.128027+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:59.128498+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:59.128779+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:59.128789+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:59.129228+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:59.129240+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:59.131637+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:59.133443+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:59.134647+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:59.195212+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:34:59.195214+00:00", "trade", 10.71, 39.0]
["2026-09-21T14:34:59.195215+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:34:59.195243+00:00", "trade", 10.71, 125.0]
["2026-09-21T14:34:59.195266+00:00", "trade", 10.71, 175.0]
["2026-09-21T14:34:59.195268+00:00", "trade", 10.71, 120.0]
["2026-09-21T14:34:59.195269+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:59.195275+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:59.195282+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:59.195285+00:00", "trade", 10.71, 182.0]
["2026-09-21T14:34:59.195289+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:59.195301+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:59.195308+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:59.195499+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:59.195506+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:34:59.195514+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:34:59.195521+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:34:59.195523+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:34:59.195529+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:34:59.195532+00:00", "trade", 10.71, 16.0]
["2026-09-21T14:34:59.195536+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:34:59.195542+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:34:59.195549+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:34:59.195556+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:34:59.195562+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:34:59.195568+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:34:59.195589+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:34:59.195595+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:34:59.195602+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:34:59.195615+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:34:59.195622+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:34:59.195674+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:34:59.195811+00:00", "trade", 10.7277, 50.0]
["2026-09-21T14:34:59.195864+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:59.195865+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:34:59.195865+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:34:59.195865+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:34:59.195902+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:59.195967+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:59.195985+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:59.196036+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:59.196070+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:59.196148+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:59.196260+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:59.196287+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:59.196349+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:59.196382+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:59.196426+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:59.196551+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:59.196575+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:59.196745+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:59.196804+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:59.197279+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:59.197489+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:59.237973+00:00", "trade", 10.705, 8.0]
["2026-09-21T14:34:59.238425+00:00", "trade", 10.705, 350.0]
["2026-09-21T14:34:59.238481+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:59.238760+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:59.240972+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:59.241425+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:34:59.946298+00:00", "trade", 10.7, 16.0]
["2026-09-21T14:35:00.396104+00:00", "trade", 10.705, 126.0]
["2026-09-21T14:35:00.396687+00:00", "trade", 10.7125, 51.0]
["2026-09-21T14:35:00.413237+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:35:00.414025+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:35:00.595556+00:00", "trade", 10.705, 32.0]
["2026-09-21T14:35:00.601667+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:35:00.602399+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:35:00.602406+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:35:00.636537+00:00", "trade", 10.71, 1.0]
["2026-09-21T14:35:00.637722+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:35:00.638580+00:00", "trade", 10.705, 75.0]
["2026-09-21T14:35:01.359905+00:00", "trade", 10.7559, 136.0]
["2026-09-21T14:35:01.362426+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:35:01.751777+00:00", "trade", 10.7495, 14.0]
["2026-09-21T14:35:03.845905+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:35:04.727228+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:35:04.972068+00:00", "trade", 10.71, 3.0]
["2026-09-21T14:35:04.972495+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:35:04.972502+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:35:04.972535+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:35:04.975966+00:00", "trade", 10.705, 1.0]
["2026-09-21T14:35:05.798677+00:00", "trade", 10.7097, 200.0]
["2026-09-21T14:35:05.898756+00:00", "trade", 10.71, 16.0]
["2026-09-21T14:35:06.474391+00:00", "trade", 10.71, 25.0]
["2026-09-21T14:35:06.474396+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:35:06.474478+00:00", "trade", 10.71, 34.0]
["2026-09-21T14:35:06.474498+00:00", "trade", 10.71, 66.0]
["2026-09-21T14:35:06.474897+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:35:06.474982+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:35:06.474998+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:35:06.475004+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:35:06.475012+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:35:06.475019+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:35:06.475026+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:35:06.475040+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:35:06.475046+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:35:06.475054+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:35:06.475060+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:35:06.475073+00:00", "trade", 10.71, 400.0]
["2026-09-21T14:35:06.475074+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:06.475094+00:00", "trade", 10.71, 469.0]
["2026-09-21T14:35:06.475148+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:06.475154+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:06.475182+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:06.475207+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:06.475276+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:06.475289+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:06.475324+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:06.475325+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:35:06.475326+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:35:06.475400+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:06.475408+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:06.475415+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:06.475562+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:06.475752+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:06.477227+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:06.477238+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:06.477354+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:06.477743+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:06.477878+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:06.480508+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:06.498499+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:06.818473+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:06.819100+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:06.883287+00:00", "trade", 10.7545, 1254.0]
["2026-09-21T14:35:07.242177+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.242528+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.242959+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.242981+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.243019+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:07.266239+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.266331+00:00", "trade", 10.71, 231.0]
["2026-09-21T14:35:07.266332+00:00", "trade", 10.71, 169.0]
["2026-09-21T14:35:07.266970+00:00", "trade", 10.7088, 50.0]
["2026-09-21T14:35:07.279415+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:07.280114+00:00", "trade", 10.71, 400.0]
["2026-09-21T14:35:07.280562+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.281051+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.331037+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.331852+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.332306+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.332725+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.403411+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.403411+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.403793+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:07.404222+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:35:07.404224+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:35:07.404293+00:00", "trade", 10.71, 131.0]
["2026-09-21T14:35:07.404585+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.404665+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:35:07.404938+00:00", "trade", 10.71, 50.0]
["2026-09-21T14:35:07.404945+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:35:07.405090+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.475236+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:07.475779+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.476065+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.476294+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.476301+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.476535+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.509685+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.510185+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.510239+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.511117+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.511347+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.627999+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.628396+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:07.629183+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.629691+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.647937+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.662437+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:07.663224+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.663731+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.695310+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:07.695895+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.696402+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.743312+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:07.744059+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.744570+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.753983+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.754852+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.754862+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.756293+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.787175+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.787284+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.787355+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.787397+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.787644+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.787655+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.787673+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.797143+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.941129+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.941635+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.941648+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.942049+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:07.987272+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:08.006773+00:00", "trade", 10.715, 50.0]
["2026-09-21T14:35:08.012996+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:35:08.100437+00:00", "trade", 10.715, 80.0]
["2026-09-21T14:35:08.461361+00:00", "trade", 10.715, 5.0]
["2026-09-21T14:35:08.817297+00:00", "trade", 10.715, 133.0]
["2026-09-21T14:35:08.817918+00:00", "trade", 10.715, 400.0]
["2026-09-21T14:35:08.818043+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:08.828115+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:35:08.828324+00:00", "trade", 10.715, 48.0]
["2026-09-21T14:35:08.828575+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:35:08.828918+00:00", "trade", 10.7122, 50.0]
["2026-09-21T14:35:08.829433+00:00", "trade", 10.715, 58.0]
["2026-09-21T14:35:08.829434+00:00", "trade", 10.715, 94.0]
["2026-09-21T14:35:08.835294+00:00", "trade", 10.715, 1.0]
["2026-09-21T14:35:09.203652+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:09.203672+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:09.204137+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:09.220545+00:00", "trade", 10.715, 93.0]
["2026-09-21T14:35:09.838461+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:09.838591+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:09.838633+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:09.838801+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:09.838820+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:35:09.838895+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:35:09.839028+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:09.839051+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:09.840019+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:09.885171+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:09.885929+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:09.921266+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:09.922053+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:09.954742+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:09.955533+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:09.986819+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:09.987607+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:10.039817+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:10.040251+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:10.041039+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:10.094559+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:10.095363+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:10.139206+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:10.140002+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:10.140055+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:10.203291+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:10.203668+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:10.204459+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:10.204515+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:10.225745+00:00", "trade", 10.71, 500.0]
["2026-09-21T14:35:10.238529+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:10.238905+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:10.239652+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:10.294244+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:10.295028+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:10.331145+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:10.331930+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:10.356556+00:00", "trade", 10.72, 16.0]
["2026-09-21T14:35:10.415276+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:10.416077+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:10.440606+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:10.448781+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:10.449565+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:10.607936+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:10.608394+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:10.608452+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:10.667517+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:10.667900+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:10.668698+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:10.718748+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:10.719536+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:10.795436+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:10.796225+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:10.860570+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:10.861369+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:10.904960+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:10.905438+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:10.905469+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:10.905851+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:10.905917+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:10.905940+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:35:10.906303+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:10.906630+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:10.907135+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:10.907458+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:10.907932+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:10.908256+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:10.947097+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:10.947475+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:10.948152+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:10.994637+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:10.995013+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:10.995799+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:11.048350+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:11.049093+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:11.049158+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:11.105503+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:11.105878+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:11.105968+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:11.163744+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:11.164130+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:11.164911+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:11.198731+00:00", "trade", 10.7477, 800.0]
["2026-09-21T14:35:11.199142+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:11.199933+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:11.240754+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:11.241184+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:11.241744+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:11.287293+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:11.288082+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:11.323915+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:11.324344+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:11.325127+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:11.339123+00:00", "trade", 10.7171, 200.0]
["2026-09-21T14:35:11.371071+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:11.371817+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:11.395665+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:11.412329+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:11.413107+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:11.458569+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:11.458596+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:11.459016+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:11.459768+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:11.492732+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:11.493262+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:11.546212+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:11.546807+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:11.603274+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:11.603803+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:11.647270+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:11.648024+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:11.690020+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:11.690771+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:11.721824+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:11.722357+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:11.722413+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:11.731743+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:11.893368+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:11.893934+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:11.893989+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:11.938641+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:11.939020+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:11.939549+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:11.972370+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:11.972906+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:12.035640+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:12.036385+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:12.113815+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:12.114342+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:12.151308+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:12.152062+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:12.161769+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:12.209614+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:12.210400+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:12.316071+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:12.316880+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:12.316935+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:12.362984+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:12.363369+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:12.364161+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:12.440276+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:12.441078+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:12.482939+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:12.483727+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:12.546494+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:12.547282+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:12.579111+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:12.579892+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:12.579947+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:12.623719+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:12.624096+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:12.624882+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:12.658803+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:12.659341+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:12.659432+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:12.690169+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:12.690196+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:12.690615+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:12.691412+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:12.739519+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:12.740305+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:12.795984+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:12.796774+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:12.841341+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:12.841774+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:12.842567+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:12.842620+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:12.906870+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:12.907250+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:12.908015+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:12.908071+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:12.940222+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:12.940601+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:12.941394+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:13.001063+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:13.001851+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:13.083028+00:00", "trade", 10.715, 500.0]
["2026-09-21T14:35:13.083447+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:13.084253+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:13.131082+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:13.131109+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:13.131491+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:13.132258+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:13.181148+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:13.181907+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:13.201191+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:13.221268+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:13.222055+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:13.283875+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:13.286513+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:13.327570+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:13.426000+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:35:13.427458+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:13.427914+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:13.891608+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:13.922659+00:00", "trade", 10.7169, 100.0]
["2026-09-21T14:35:14.790937+00:00", "trade", 10.7113, 500.0]
["2026-09-21T14:35:15.340025+00:00", "trade", 10.7111, 2.0]
["2026-09-21T14:35:16.032223+00:00", "trade", 10.7199, 7000.0]
["2026-09-21T14:35:16.032724+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:16.032805+00:00", "trade", 10.7146, 64.0]
["2026-09-21T14:35:16.032870+00:00", "trade", 10.718, 176.0]
["2026-09-21T14:35:16.032954+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:16.032980+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:16.033530+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:16.033574+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:16.033679+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:16.033789+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:16.034240+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:16.034588+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:16.035235+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:16.041708+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:16.225696+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:16.225853+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:16.225860+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:16.225901+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:16.225943+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:16.226039+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:16.226487+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:35:16.226500+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:16.566445+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:16.569555+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:35:16.573821+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:16.670277+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:16.984439+00:00", "trade", 10.71, 500.0]
["2026-09-21T14:35:18.125945+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:18.126780+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:18.377299+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:35:18.544550+00:00", "trade", 10.71, 500.0]
["2026-09-21T14:35:19.332831+00:00", "trade", 10.71, 5.0]
["2026-09-21T14:35:19.854295+00:00", "trade", 10.71, 500.0]
["2026-09-21T14:35:19.855560+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:19.855664+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:19.856014+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:19.872980+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:35:19.873040+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:35:19.873314+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:35:19.873369+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:35:19.873373+00:00", "trade", 10.705, 4.0]
["2026-09-21T14:35:19.873830+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:35:19.873841+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:35:20.915530+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:35:20.915972+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:35:20.915977+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:35:20.916052+00:00", "trade", 10.7099, 200.0]
["2026-09-21T14:35:20.916108+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:35:20.916136+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:35:20.916155+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:20.916220+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:20.916258+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:20.916298+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:20.916358+00:00", "trade", 10.71, 2200.0]
["2026-09-21T14:35:20.916376+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:20.916391+00:00", "trade", 10.71, 400.0]
["2026-09-21T14:35:20.916406+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:20.916407+00:00", "trade", 10.7099, 100.0]
["2026-09-21T14:35:20.916483+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:35:20.916545+00:00", "trade", 10.71, 400.0]
["2026-09-21T14:35:20.916623+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:20.916648+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:20.916661+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:35:20.916718+00:00", "trade", 10.71, 50.0]
["2026-09-21T14:35:20.916722+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:35:20.916761+00:00", "trade", 10.7099, 200.0]
["2026-09-21T14:35:20.916830+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:20.916903+00:00", "trade", 10.715, 400.0]
["2026-09-21T14:35:20.916983+00:00", "trade", 10.71, 51.0]
["2026-09-21T14:35:20.917170+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:20.917230+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:20.918723+00:00", "trade", 10.71, 175.0]
["2026-09-21T14:35:20.919599+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:20.919726+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:20.920048+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:20.941556+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:21.030681+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:21.031212+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:21.031335+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:21.118737+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:21.214173+00:00", "trade", 10.8729, 68.0]
["2026-09-21T14:35:21.223674+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:21.223722+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:21.223738+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:21.223745+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:21.224586+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:21.224617+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:21.227296+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:35:21.227609+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:35:21.227610+00:00", "trade", 10.72, 469.0]
["2026-09-21T14:35:21.227657+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:21.227659+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:21.227664+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:35:21.227683+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:35:21.227690+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:35:21.227697+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:35:21.227704+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:35:21.227710+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:35:21.227717+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:35:21.227724+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:35:21.227753+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:35:21.227796+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:35:21.227856+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:35:21.227882+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:35:21.227889+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:35:21.227999+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:35:21.228200+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:35:21.228200+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:35:21.228202+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:35:21.228202+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:35:21.228202+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:35:21.228206+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:35:21.228210+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:35:21.228210+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:35:21.228210+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:35:21.228348+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:35:21.228355+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:35:21.228463+00:00", "trade", 10.7152, 51.0]
["2026-09-21T14:35:21.228550+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:35:21.228558+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:35:21.228577+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:35:21.228609+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:35:21.228625+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:35:21.228805+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:35:21.228816+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:35:21.228913+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:35:21.228924+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:35:21.228959+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:35:21.229082+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:35:21.229525+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:35:21.229994+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:35:21.230204+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:35:21.230365+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:35:21.232866+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:35:21.234310+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:35:21.234310+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:35:21.234329+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:35:21.234390+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:35:21.234392+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:35:21.234392+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:35:21.234399+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:35:21.234399+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:35:21.234406+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:35:21.234411+00:00", "trade", 10.73, 350.0]
["2026-09-21T14:35:21.234413+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:35:21.234419+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:35:21.234427+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:35:21.234433+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:35:21.234433+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:35:21.234470+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:35:21.234585+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:35:21.234658+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:35:21.234683+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:35:21.234686+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:35:21.234691+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:35:21.234691+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:35:21.234703+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:35:21.234750+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:35:21.234751+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:35:21.234757+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:35:21.234897+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:35:21.234903+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:35:21.234975+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:35:21.234982+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:35:21.234989+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:35:21.235086+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:35:21.235094+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:35:21.235138+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:35:21.235280+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:35:21.235337+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:35:21.236122+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:35:21.236572+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:35:21.236915+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:35:21.237384+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:35:21.237723+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:35:21.238128+00:00", "trade", 10.74, 250.0]
["2026-09-21T14:35:21.238706+00:00", "trade", 10.7284, 53.0]
["2026-09-21T14:35:21.240599+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:35:21.243105+00:00", "trade", 10.735, 1.0]
["2026-09-21T14:35:21.251884+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:35:21.258452+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:35:21.258454+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:35:21.258545+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:35:21.258559+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:35:21.258565+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:35:21.258572+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:35:21.258578+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:35:21.258585+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:35:21.258602+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:35:21.258746+00:00", "trade", 10.74, 144.0]
["2026-09-21T14:35:21.258902+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:35:21.258963+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:35:21.259003+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:35:21.259017+00:00", "trade", 10.74, 304.0]
["2026-09-21T14:35:21.259069+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:35:21.259070+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:35:21.259071+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:35:21.259120+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:35:21.259179+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:35:21.259186+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:35:21.259281+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:35:21.259419+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:35:21.259490+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:35:21.259497+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:35:21.259601+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:35:21.259669+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:35:21.260387+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:35:21.260802+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:35:21.262289+00:00", "trade", 10.735, 1.0]
["2026-09-21T14:35:21.263756+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:35:21.265507+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:35:21.265995+00:00", "trade", 10.745, 900.0]
["2026-09-21T14:35:21.266392+00:00", "trade", 10.745, 4200.0]
["2026-09-21T14:35:21.266574+00:00", "trade", 10.7197, 50.0]
["2026-09-21T14:35:21.271872+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:35:21.273136+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:35:21.273656+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:35:21.290891+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:35:21.291059+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:35:21.291148+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:35:21.291162+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:35:21.291239+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:35:21.291438+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:35:21.291503+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:35:21.291623+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:35:21.293089+00:00", "trade", 10.745, 46.0]
["2026-09-21T14:35:21.293142+00:00", "trade", 10.745, 47.0]
["2026-09-21T14:35:21.333771+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:35:21.333772+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:35:21.333795+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:35:21.333818+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:35:21.333824+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:35:21.333831+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:35:21.333838+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:35:21.333844+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:35:21.333848+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:35:21.333852+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:35:21.333853+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:35:21.333857+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:35:21.333864+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:35:21.333872+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:35:21.333874+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:35:21.333875+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:35:21.333876+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:35:21.333878+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:35:21.333881+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:35:21.333883+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:35:21.333885+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:35:21.333888+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:35:21.333888+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:35:21.333890+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:35:21.333892+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:35:21.333894+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:35:21.333897+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:35:21.333897+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:35:21.333897+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:35:21.333898+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:35:21.333904+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:35:21.333911+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:35:21.333912+00:00", "trade", 10.75, 56.0]
["2026-09-21T14:35:21.333917+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:35:21.333937+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:35:21.333956+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:35:21.334012+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.334074+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.334079+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:35:21.334148+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:35:21.334151+00:00", "trade", 10.75, 300.0]
["2026-09-21T14:35:21.334151+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:35:21.334151+00:00", "trade", 10.75, 281.0]
["2026-09-21T14:35:21.334152+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:35:21.334154+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:35:21.334154+00:00", "trade", 10.75, 53.0]
["2026-09-21T14:35:21.334155+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:35:21.334292+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.334306+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.334312+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.334315+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.334318+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.334320+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.334327+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.334334+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.334352+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.334358+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.334396+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.334397+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.334403+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.334474+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.334501+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.334514+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.334533+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.334567+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.334589+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.334592+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.334643+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.334663+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.334674+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.334781+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.334790+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.335709+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.336079+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.336154+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.338349+00:00", "trade", 10.75, 334.0]
["2026-09-21T14:35:21.338954+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.339880+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.340824+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.341267+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.341915+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.342376+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.648041+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:21.707520+00:00", "trade", 10.7115, 29.0]
["2026-09-21T14:35:22.071153+00:00", "trade", 10.755, 500.0]
["2026-09-21T14:35:22.086551+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:22.179327+00:00", "trade", 10.751, 100.0]
["2026-09-21T14:35:22.596132+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:35:22.907343+00:00", "trade", 10.755, 89.0]
["2026-09-21T14:35:22.998540+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:35:22.998543+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:35:22.998581+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:22.998588+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:22.998595+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:22.998608+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:22.998615+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:35:22.998615+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:22.998618+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:35:22.998620+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:35:22.998622+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:35:22.998623+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:22.998629+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:22.998636+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:22.998643+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:35:22.998658+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:35:22.998666+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:35:22.998673+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:35:22.998680+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:35:22.998687+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:35:22.998693+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:35:22.998700+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:35:22.998700+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:35:22.998702+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:35:22.998706+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:35:22.998713+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:35:22.998719+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:35:22.998725+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:35:22.998740+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:35:22.998753+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:35:22.998760+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:35:22.998762+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:35:22.998763+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:35:22.998772+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:35:22.998779+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:35:22.998835+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:35:22.998904+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:35:22.998916+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:35:22.998916+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:35:22.998924+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:35:22.998952+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:35:22.998953+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:35:22.998955+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:35:22.998955+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:35:22.998981+00:00", "trade", 10.76, 500.0]
["2026-09-21T14:35:22.998982+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:35:22.998982+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:22.998993+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:22.999074+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:22.999107+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:22.999114+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:22.999136+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:22.999150+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:22.999153+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:22.999231+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:22.999357+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:22.999390+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:22.999403+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:22.999416+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:22.999543+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:22.999655+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:22.999674+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:22.999706+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:22.999866+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:23.000029+00:00", "trade", 10.76, 49.0]
["2026-09-21T14:35:23.000570+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:23.000908+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:23.000970+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:23.001797+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:23.003113+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:23.006307+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:35:23.007092+00:00", "trade", 10.76, 11.0]
["2026-09-21T14:35:23.010978+00:00", "trade", 10.76, 980.0]
["2026-09-21T14:35:23.011568+00:00", "trade", 10.7513, 51.0]
["2026-09-21T14:35:23.506685+00:00", "trade", 10.751, 217.0]
["2026-09-21T14:35:23.999022+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:35:24.341274+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:24.366058+00:00", "trade", 10.765, 1.0]
["2026-09-21T14:35:24.366421+00:00", "trade", 10.765, 1.0]
["2026-09-21T14:35:24.402176+00:00", "trade", 10.751, 19.0]
["2026-09-21T14:35:25.434831+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:35:25.617388+00:00", "trade", 10.751, 22.0]
["2026-09-21T14:35:26.646618+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:26.646976+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:26.647850+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:26.648007+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:35:26.648009+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:26.648010+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:26.648012+00:00", "trade", 10.77, 6.0]
["2026-09-21T14:35:26.648021+00:00", "trade", 10.77, 12.0]
["2026-09-21T14:35:26.648022+00:00", "trade", 10.77, 88.0]
["2026-09-21T14:35:26.648026+00:00", "trade", 10.77, 2.0]
["2026-09-21T14:35:26.648032+00:00", "trade", 10.77, 90.0]
["2026-09-21T14:35:26.648032+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:26.648037+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:26.648041+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:26.648042+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:26.648047+00:00", "trade", 10.77, 12.0]
["2026-09-21T14:35:26.648049+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:26.648058+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:26.648063+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:26.648063+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:26.648063+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:26.648063+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:26.648064+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:26.648071+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:26.648085+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:26.648092+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:26.648105+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:26.648119+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:26.648133+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:26.648140+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:26.648147+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:26.648154+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:26.648162+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:26.648168+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:26.648175+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:26.648183+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:26.648198+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:26.648345+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:26.648354+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:26.648361+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:26.648384+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:26.648388+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:26.648400+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:26.648415+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:26.648420+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:26.648442+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:26.648474+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:26.648478+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:35:26.648480+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:35:26.648482+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:26.648485+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:26.648496+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:35:26.648497+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:26.648498+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.648524+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.648531+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.648579+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.648679+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.648686+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.648700+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.648707+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.648720+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.648727+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.648819+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.648864+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.648888+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.648985+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.649170+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.649197+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.649297+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.649313+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.649325+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.649420+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.649697+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.649744+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.649776+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.650697+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.651002+00:00", "trade", 10.77, 1020.0]
["2026-09-21T14:35:26.651029+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:26.655261+00:00", "trade", 10.775, 158.0]
["2026-09-21T14:35:26.655556+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:26.655585+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:35:26.655608+00:00", "trade", 10.775, 158.0]
["2026-09-21T14:35:26.655622+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.655789+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.655937+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.655955+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.656117+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.656217+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.656589+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.657631+00:00", "trade", 10.775, 67.0]
["2026-09-21T14:35:26.657820+00:00", "trade", 10.775, 158.0]
["2026-09-21T14:35:26.659449+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:35:26.659596+00:00", "trade", 10.775, 175.0]
["2026-09-21T14:35:26.665224+00:00", "trade", 10.775, 300.0]
["2026-09-21T14:35:26.666008+00:00", "trade", 10.775, 359.0]
["2026-09-21T14:35:26.666632+00:00", "trade", 10.7725, 55.0]
["2026-09-21T14:35:26.680853+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.687516+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.699199+00:00", "trade", 10.775, 125.0]
["2026-09-21T14:35:26.810139+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.810332+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.810341+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:26.859172+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:35:26.859658+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:27.082174+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:27.595285+00:00", "trade", 10.7147, 100.0]
["2026-09-21T14:35:28.105012+00:00", "trade", 10.78, 90.0]
["2026-09-21T14:35:28.110057+00:00", "trade", 10.8699, 900.0]
["2026-09-21T14:35:28.110390+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.135282+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.310061+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:35:28.431126+00:00", "trade", 10.775, 2176.0]
["2026-09-21T14:35:28.431513+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:35:28.431567+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.431726+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.431857+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.432386+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.432667+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.432676+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.432681+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:35:28.432686+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:28.433319+00:00", "trade", 10.7744, 53.0]
["2026-09-21T14:35:28.433593+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.433613+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.433620+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.433623+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.433648+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.433736+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:35:28.433738+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:28.433893+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:28.433895+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:28.442621+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.442890+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:35:28.443296+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.443746+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.515697+00:00", "trade", 10.775, 1200.0]
["2026-09-21T14:35:28.527977+00:00", "trade", 10.77, 15.0]
["2026-09-21T14:35:28.527978+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:35:28.527980+00:00", "trade", 10.77, 15.0]
["2026-09-21T14:35:28.527982+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:35:28.528001+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:35:28.528004+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:35:28.528005+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:35:28.528033+00:00", "trade", 10.77, 6.0]
["2026-09-21T14:35:28.528051+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.528058+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.528064+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.528067+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:28.528069+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:28.528071+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.528073+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:28.528077+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:28.528077+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:28.528079+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.528080+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:28.528087+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.528099+00:00", "trade", 10.77, 50.0]
["2026-09-21T14:35:28.528100+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:35:28.528101+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.528104+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:28.528104+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:35:28.528106+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:35:28.528107+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:28.528108+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:35:28.528113+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:35:28.528115+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:28.528122+00:00", "trade", 10.77, 50.0]
["2026-09-21T14:35:28.528122+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:28.528123+00:00", "trade", 10.77, 50.0]
["2026-09-21T14:35:28.528128+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:28.528134+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:28.528141+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:28.528148+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:28.528155+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:28.528163+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:28.528170+00:00", "trade", 10.77, 44.0]
["2026-09-21T14:35:28.528170+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:28.528173+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:28.528177+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:28.528184+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:28.528192+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:28.528205+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:35:28.528307+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:28.528325+00:00", "trade", 10.77, 75.0]
["2026-09-21T14:35:28.528337+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:28.528364+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:28.528365+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:35:28.528366+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:28.528371+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:28.528372+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:28.528374+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.528381+00:00", "trade", 10.77, 6.0]
["2026-09-21T14:35:28.528386+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:35:28.528387+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:35:28.528392+00:00", "trade", 10.77, 6.0]
["2026-09-21T14:35:28.528396+00:00", "trade", 10.77, 94.0]
["2026-09-21T14:35:28.528414+00:00", "trade", 10.77, 50.0]
["2026-09-21T14:35:28.528444+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:35:28.528465+00:00", "trade", 10.77, 199.0]
["2026-09-21T14:35:28.528477+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.528485+00:00", "trade", 10.77, 60.0]
["2026-09-21T14:35:28.528512+00:00", "trade", 10.77, 184.0]
["2026-09-21T14:35:28.528538+00:00", "trade", 10.77, 199.0]
["2026-09-21T14:35:28.528551+00:00", "trade", 10.77, 126.0]
["2026-09-21T14:35:28.528582+00:00", "trade", 10.77, 201.0]
["2026-09-21T14:35:28.528615+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.528616+00:00", "trade", 10.77, 216.0]
["2026-09-21T14:35:28.528625+00:00", "trade", 10.7723, 50.0]
["2026-09-21T14:35:28.528691+00:00", "trade", 10.772, 50.0]
["2026-09-21T14:35:28.528707+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.528714+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.528783+00:00", "trade", 10.77, 54.0]
["2026-09-21T14:35:28.528788+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.528805+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.528845+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.528943+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:35:28.529037+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.529146+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.529175+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.529189+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.529197+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.529285+00:00", "trade", 10.77, 86.0]
["2026-09-21T14:35:28.529676+00:00", "trade", 10.775, 161.0]
["2026-09-21T14:35:28.529751+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.530214+00:00", "trade", 10.775, 239.0]
["2026-09-21T14:35:28.532491+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.532794+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.532805+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.532892+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.533107+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.534069+00:00", "trade", 10.77, 14.0]
["2026-09-21T14:35:28.534337+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.534608+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.534633+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.535032+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.535138+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.535194+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.535223+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.535594+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.536083+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.536092+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.536497+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.542919+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.548118+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.548522+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.548547+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.553761+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.559180+00:00", "trade", 10.77, 175.0]
["2026-09-21T14:35:28.559225+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.559874+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.559916+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.578315+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.578788+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.597094+00:00", "trade", 10.7677, 4.0]
["2026-09-21T14:35:28.601473+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.628410+00:00", "quote", 10.76, 10.78]
["2026-09-21T14:35:28.628468+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.628496+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.628503+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.628695+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.628776+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:35:28.629183+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.629404+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.630436+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.642669+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:35:28.643132+00:00", "trade", 10.775, 500.0]
["2026-09-21T14:35:28.643244+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.649898+00:00", "trade", 10.775, 692.0]
["2026-09-21T14:35:28.661214+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.723173+00:00", "trade", 10.77, 4.0]
["2026-09-21T14:35:28.723194+00:00", "trade", 10.77, 578.0]
["2026-09-21T14:35:28.723194+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.723195+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:28.723197+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:28.723242+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.723249+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.723255+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.723262+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.723268+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.723275+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.723428+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.723443+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.723453+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.723466+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:28.723469+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:28.723472+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:28.723473+00:00", "trade", 10.77, 50.0]
["2026-09-21T14:35:28.723473+00:00", "trade", 10.77, 50.0]
["2026-09-21T14:35:28.723473+00:00", "trade", 10.77, 376.0]
["2026-09-21T14:35:28.723545+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.723552+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.723565+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.723643+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.723678+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.723745+00:00", "trade", 10.77, 543.0]
["2026-09-21T14:35:28.723747+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:28.723747+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:28.723747+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:28.723750+00:00", "trade", 10.77, 8.0]
["2026-09-21T14:35:28.723751+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:28.723759+00:00", "quote", 10.76, 10.78]
["2026-09-21T14:35:28.723773+00:00", "quote", 10.76, 10.78]
["2026-09-21T14:35:28.723778+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.723780+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.723784+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.723786+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.723793+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.723800+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.723807+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.723813+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.723820+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.723827+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.723833+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.723840+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.723846+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.723859+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.723872+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.723944+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.724040+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.724057+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.724063+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.724278+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.724415+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.724794+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.725194+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.727430+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.727461+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:28.960917+00:00", "trade", 10.751, 1.0]
["2026-09-21T14:35:29.242505+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:29.709652+00:00", "trade", 10.8621, 6.0]
["2026-09-21T14:35:30.261016+00:00", "trade", 10.77, 90.0]
["2026-09-21T14:35:30.261955+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:30.262030+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:30.262050+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:30.262380+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:30.262483+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:30.262522+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:30.263694+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:30.264148+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:30.532437+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:30.532809+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:30.556249+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:30.830971+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:30.830991+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:30.831025+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:30.831427+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:30.918958+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:35:31.162062+00:00", "trade", 10.765, 10.0]
["2026-09-21T14:35:31.536188+00:00", "trade", 10.765, 928.0]
["2026-09-21T14:35:31.760277+00:00", "trade", 10.77, 90.0]
["2026-09-21T14:35:32.245419+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:32.723564+00:00", "trade", 10.765, 90.0]
["2026-09-21T14:35:33.016952+00:00", "trade", 10.77, 90.0]
["2026-09-21T14:35:33.270452+00:00", "trade", 10.765, 99.0]
["2026-09-21T14:35:33.623705+00:00", "trade", 10.765, 30.0]
["2026-09-21T14:35:33.652774+00:00", "trade", 10.765, 59.0]
["2026-09-21T14:35:33.652775+00:00", "trade", 10.765, 42.0]
["2026-09-21T14:35:34.073338+00:00", "trade", 10.765, 41.0]
["2026-09-21T14:35:34.182924+00:00", "trade", 10.76, 90.0]
["2026-09-21T14:35:36.060614+00:00", "trade", 10.765, 142.0]
["2026-09-21T14:35:37.043140+00:00", "trade", 10.76, 90.0]
["2026-09-21T14:35:37.043844+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:37.044315+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:37.044598+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:37.612203+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:37.919598+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:37.920117+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:37.948765+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:35:37.949353+00:00", "trade", 10.7698, 50.0]
["2026-09-21T14:35:38.435347+00:00", "trade", 10.7668, 184.0]
["2026-09-21T14:35:38.449594+00:00", "trade", 10.77, 90.0]
["2026-09-21T14:35:38.458664+00:00", "trade", 10.7668, 1.0]
["2026-09-21T14:35:38.524552+00:00", "trade", 10.7494, 14.0]
["2026-09-21T14:35:38.957702+00:00", "trade", 10.77, 90.0]
["2026-09-21T14:35:38.958718+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:38.958884+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:38.990651+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:39.503043+00:00", "trade", 10.77, 90.0]
["2026-09-21T14:35:39.609499+00:00", "trade", 10.7667, 1.0]
["2026-09-21T14:35:39.928279+00:00", "trade", 10.77, 90.0]
["2026-09-21T14:35:42.014040+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:42.475101+00:00", "trade", 10.77, 90.0]
["2026-09-21T14:35:43.126450+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:43.126904+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:43.240387+00:00", "trade", 10.765, 250.0]
["2026-09-21T14:35:43.426137+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:43.426138+00:00", "trade", 10.77, 12.0]
["2026-09-21T14:35:43.426159+00:00", "trade", 10.77, 50.0]
["2026-09-21T14:35:43.426160+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:35:43.426193+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:43.426201+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:43.426215+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:35:43.426222+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:43.426223+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:35:43.426230+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:43.426236+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:43.426246+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:43.426253+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:43.426261+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:43.426265+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:35:43.426268+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:43.426276+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:35:43.426284+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:43.426489+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:35:43.426544+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:43.426546+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:35:43.426546+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:35:43.426546+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.426556+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:35:43.426557+00:00", "trade", 10.77, 150.0]
["2026-09-21T14:35:43.426599+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.426622+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:43.426623+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.426629+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:43.426631+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.426634+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:35:43.426635+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:35:43.426637+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.426641+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:35:43.426644+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.426646+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:35:43.426649+00:00", "trade", 10.77, 199.0]
["2026-09-21T14:35:43.426652+00:00", "trade", 10.77, 249.0]
["2026-09-21T14:35:43.426652+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.426659+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.426663+00:00", "trade", 10.77, 758.0]
["2026-09-21T14:35:43.426673+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.426706+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.426722+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.426901+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.426948+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.426960+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.427007+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.427036+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.427058+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.427065+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.427071+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.427132+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.427132+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.427139+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.427162+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.427175+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.427176+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:43.427182+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.427202+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.427209+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.427372+00:00", "trade", 10.775, 139.0]
["2026-09-21T14:35:43.427920+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.431934+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.460773+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.460831+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.461527+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.480828+00:00", "trade", 10.77, 249.0]
["2026-09-21T14:35:43.481253+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.481276+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.481357+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.482522+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.482974+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.483073+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.483079+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.483457+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.483561+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.488012+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:35:43.488503+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.495445+00:00", "trade", 10.775, 400.0]
["2026-09-21T14:35:43.496019+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:43.501174+00:00", "trade", 10.775, 400.0]
["2026-09-21T14:35:43.514109+00:00", "trade", 10.775, 400.0]
["2026-09-21T14:35:43.703792+00:00", "trade", 10.7799, 1.0]
["2026-09-21T14:35:43.791017+00:00", "trade", 10.7758, 90.0]
["2026-09-21T14:35:44.308153+00:00", "trade", 10.78, 90.0]
["2026-09-21T14:35:45.426884+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:45.426968+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:45.427440+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:45.849885+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:35:45.850879+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:46.012739+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:46.462340+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:46.636469+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:46.740417+00:00", "trade", 10.775, 2000.0]
["2026-09-21T14:35:46.740999+00:00", "trade", 10.7748, 78.0]
["2026-09-21T14:35:46.741242+00:00", "trade", 10.775, 7.0]
["2026-09-21T14:35:46.741776+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:46.826090+00:00", "trade", 10.77, 16.0]
["2026-09-21T14:35:47.081843+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:47.083092+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:47.102041+00:00", "trade", 10.775, 10.0]
["2026-09-21T14:35:47.102871+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:47.212391+00:00", "trade", 10.775, 50.0]
["2026-09-21T14:35:47.776623+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:35:48.718092+00:00", "trade", 10.77, 90.0]
["2026-09-21T14:35:48.865665+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:35:48.866606+00:00", "trade", 10.775, 4.0]
["2026-09-21T14:35:49.640492+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:49.754985+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:49.755040+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:49.990221+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:50.784210+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:35:50.784799+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:50.944127+00:00", "trade", 10.7499, 11.0]
["2026-09-21T14:35:51.013556+00:00", "trade", 10.775, 200.0]
["2026-09-21T14:35:51.015086+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:51.724953+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:51.725408+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:51.737301+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:52.024037+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:53.560163+00:00", "trade", 10.775, 92.0]
["2026-09-21T14:35:53.560257+00:00", "trade", 10.78, 8.0]
["2026-09-21T14:35:53.560819+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:54.194254+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:54.345051+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:54.345100+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:54.345516+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:54.345976+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:54.350469+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:54.594732+00:00", "trade", 10.78, 90.0]
["2026-09-21T14:35:56.146385+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:56.146831+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:56.147288+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:35:58.699073+00:00", "trade", 10.7494, 1.0]
["2026-09-21T14:35:59.783304+00:00", "trade", 10.775, 233.0]
["2026-09-21T14:35:59.786736+00:00", "trade", 10.775, 1.0]
["2026-09-21T14:36:00.927366+00:00", "trade", 10.775, 4.0]
["2026-09-21T14:36:01.146048+00:00", "trade", 10.7702, 7100.0]
["2026-09-21T14:36:01.146633+00:00", "trade", 10.7713, 74.0]
["2026-09-21T14:36:01.146699+00:00", "trade", 10.7708, 156.0]
["2026-09-21T14:36:01.146768+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:36:01.147838+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:01.148294+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:01.148517+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:01.214108+00:00", "trade", 10.78, 16.0]
["2026-09-21T14:36:01.215257+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:01.807654+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:01.807702+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:01.808189+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:02.057507+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:02.952041+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:05.415963+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:05.416960+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:06.113618+00:00", "trade", 10.7255, 100.0]
["2026-09-21T14:36:06.672540+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:06.673377+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:06.783324+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:36:06.789726+00:00", "trade", 10.77, 34.0]
["2026-09-21T14:36:06.790043+00:00", "trade", 10.77, 54.0]
["2026-09-21T14:36:06.790045+00:00", "trade", 10.77, 35.0]
["2026-09-21T14:36:06.790071+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:06.790121+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:06.790308+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:06.790373+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:06.790380+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:06.790582+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:06.793386+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:06.795120+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:06.804191+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:08.391114+00:00", "trade", 10.7489, 2200.0]
["2026-09-21T14:36:09.330477+00:00", "trade", 10.8233, 100.0]
["2026-09-21T14:36:09.704383+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:10.135478+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:36:10.528594+00:00", "trade", 10.7489, 1.0]
["2026-09-21T14:36:11.166340+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:11.166421+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:11.758177+00:00", "trade", 10.77, 16.0]
["2026-09-21T14:36:12.002949+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:12.029919+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:12.525865+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:12.525918+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:13.103909+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:13.103947+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:13.104010+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:13.104079+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:36:13.104100+00:00", "trade", 10.78, 199.0]
["2026-09-21T14:36:13.104102+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:36:13.104103+00:00", "trade", 10.78, 3.0]
["2026-09-21T14:36:13.104105+00:00", "trade", 10.78, 5.0]
["2026-09-21T14:36:13.104176+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:36:13.104183+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:36:13.104209+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:36:13.104209+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:13.104215+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:36:13.104216+00:00", "trade", 10.78, 400.0]
["2026-09-21T14:36:13.104216+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:13.104222+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:13.104225+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:13.104229+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:13.104236+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:13.104243+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:13.104250+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:13.104256+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:13.104263+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:36:13.104263+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:36:13.104264+00:00", "trade", 10.78, 409.0]
["2026-09-21T14:36:13.104266+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:36:13.104269+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:36:13.104270+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:36:13.104273+00:00", "trade", 10.78, 636.0]
["2026-09-21T14:36:13.104273+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:36:13.104274+00:00", "trade", 10.78, 143.0]
["2026-09-21T14:36:13.104276+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:36:13.104281+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:36:13.104281+00:00", "trade", 10.78, 600.0]
["2026-09-21T14:36:13.104281+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:13.104283+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:36:13.104286+00:00", "trade", 10.78, 2.0]
["2026-09-21T14:36:13.104286+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:36:13.104286+00:00", "trade", 10.78, 400.0]
["2026-09-21T14:36:13.104288+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:13.104290+00:00", "trade", 10.78, 8.0]
["2026-09-21T14:36:13.104291+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:13.104294+00:00", "trade", 10.78, 400.0]
["2026-09-21T14:36:13.104294+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:36:13.104294+00:00", "trade", 10.78, 400.0]
["2026-09-21T14:36:13.104294+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:13.104301+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:13.104305+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:36:13.104308+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:13.104310+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:36:13.104312+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:36:13.104314+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:36:13.104314+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:36:13.104315+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:13.104318+00:00", "trade", 10.78, 436.0]
["2026-09-21T14:36:13.104335+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:13.104345+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104350+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:13.104356+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:13.104362+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:13.104369+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:13.104376+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:13.104383+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:13.104394+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:13.104401+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:13.104401+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:13.104404+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:36:13.104405+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:36:13.104408+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:13.104415+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104431+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104435+00:00", "trade", 10.785, 158.0]
["2026-09-21T14:36:13.104436+00:00", "trade", 10.78, 142.0]
["2026-09-21T14:36:13.104447+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:36:13.104449+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:36:13.104451+00:00", "trade", 10.78, 1000.0]
["2026-09-21T14:36:13.104451+00:00", "trade", 10.78, 2.0]
["2026-09-21T14:36:13.104451+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104454+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:36:13.104456+00:00", "trade", 10.78, 10.0]
["2026-09-21T14:36:13.104466+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:36:13.104472+00:00", "trade", 10.78, 131.0]
["2026-09-21T14:36:13.104476+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104481+00:00", "trade", 10.78, 403.0]
["2026-09-21T14:36:13.104481+00:00", "trade", 10.79, 69.0]
["2026-09-21T14:36:13.104482+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:36:13.104492+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:36:13.104493+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:36:13.104499+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:36:13.104504+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:36:13.104520+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:36:13.104520+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104522+00:00", "trade", 10.78, 158.0]
["2026-09-21T14:36:13.104522+00:00", "trade", 10.78, 136.0]
["2026-09-21T14:36:13.104524+00:00", "trade", 10.78, 6.0]
["2026-09-21T14:36:13.104532+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104539+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104550+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:36:13.104551+00:00", "trade", 10.78, 50.0]
["2026-09-21T14:36:13.104551+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104553+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104596+00:00", "trade", 10.79, 73.0]
["2026-09-21T14:36:13.104602+00:00", "trade", 10.78, 142.0]
["2026-09-21T14:36:13.104624+00:00", "trade", 10.78, 350.0]
["2026-09-21T14:36:13.104624+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104637+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104647+00:00", "trade", 10.78, 158.0]
["2026-09-21T14:36:13.104647+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104648+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:36:13.104702+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104705+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:36:13.104705+00:00", "trade", 10.78, 202.0]
["2026-09-21T14:36:13.104708+00:00", "trade", 10.78, 400.0]
["2026-09-21T14:36:13.104719+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104725+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104738+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104753+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104762+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:36:13.104789+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104792+00:00", "trade", 10.785, 48.0]
["2026-09-21T14:36:13.104794+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104801+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104801+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104816+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104816+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104819+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:36:13.104823+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104827+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:36:13.104831+00:00", "trade", 10.78, 199.0]
["2026-09-21T14:36:13.104836+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104865+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104874+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104880+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104887+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104894+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104901+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104907+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104909+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104913+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104914+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:36:13.104950+00:00", "trade", 10.78, 201.0]
["2026-09-21T14:36:13.104953+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104965+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.104984+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:36:13.105003+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.105083+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.105102+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.105103+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.105111+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.105118+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.105158+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.105203+00:00", "trade", 10.7796, 50.0]
["2026-09-21T14:36:13.105238+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.105258+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.105266+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.105280+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.105283+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.105298+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.105298+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.105320+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.105343+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:36:13.105372+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.105426+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.105475+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.105517+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.105757+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.105764+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.105795+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.105803+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:36:13.106039+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.106420+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.106879+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.107140+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.304758+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.305145+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.523699+00:00", "trade", 10.7871, 50.0]
["2026-09-21T14:36:13.566138+00:00", "trade", 10.785, 10.0]
["2026-09-21T14:36:13.581727+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.581753+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.604305+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.691321+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:13.701239+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:14.517317+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:14.979688+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:14.981681+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:15.238296+00:00", "trade", 10.785, 16.0]
["2026-09-21T14:36:15.238328+00:00", "trade", 10.78, 16.0]
["2026-09-21T14:36:15.238432+00:00", "trade", 10.785, 33.0]
["2026-09-21T14:36:15.239786+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:15.240275+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:15.256687+00:00", "trade", 10.7863, 5.0]
["2026-09-21T14:36:15.261390+00:00", "trade", 10.785, 1.0]
["2026-09-21T14:36:15.278919+00:00", "trade", 10.7807, 1.0]
["2026-09-21T14:36:16.974061+00:00", "trade", 10.785, 245.0]
["2026-09-21T14:36:16.975936+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:16.977181+00:00", "trade", 10.785, 1.0]
["2026-09-21T14:36:16.996271+00:00", "trade", 10.785, 400.0]
["2026-09-21T14:36:17.002067+00:00", "trade", 10.785, 600.0]
["2026-09-21T14:36:17.002111+00:00", "trade", 10.785, 22.0]
["2026-09-21T14:36:17.002408+00:00", "trade", 10.78, 12.0]
["2026-09-21T14:36:17.002508+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:17.002509+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:36:17.002510+00:00", "trade", 10.78, 1200.0]
["2026-09-21T14:36:17.002512+00:00", "trade", 10.78, 1200.0]
["2026-09-21T14:36:17.002515+00:00", "trade", 10.78, 2400.0]
["2026-09-21T14:36:17.002515+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:17.002532+00:00", "trade", 10.78, 68.0]
["2026-09-21T14:36:17.002533+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:36:17.002535+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:36:17.002537+00:00", "trade", 10.78, 400.0]
["2026-09-21T14:36:17.002539+00:00", "trade", 10.78, 57.0]
["2026-09-21T14:36:17.002539+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:36:17.002541+00:00", "trade", 10.78, 95.0]
["2026-09-21T14:36:17.002541+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:36:17.002542+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:36:17.002542+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:36:17.002576+00:00", "trade", 10.78, 29.0]
["2026-09-21T14:36:17.002585+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:17.002592+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:17.002599+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:17.002607+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:17.002614+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:17.002620+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:17.002626+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:17.002633+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:36:17.002644+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:17.002652+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:17.002655+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:17.002672+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:17.002672+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:17.002718+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:36:17.002780+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:17.002783+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:17.002787+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:17.002793+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:17.002799+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:17.002807+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:17.002813+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:17.002820+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:17.002827+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:17.002833+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:17.002840+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:17.002846+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:36:17.002913+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.002914+00:00", "trade", 10.78, 202.0]
["2026-09-21T14:36:17.002914+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:36:17.002915+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:36:17.002958+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:36:17.002977+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.003132+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.003172+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.003175+00:00", "trade", 10.7826, 52.0]
["2026-09-21T14:36:17.003228+00:00", "trade", 10.78, 68.0]
["2026-09-21T14:36:17.003268+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:17.003388+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.003461+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.003520+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.003677+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.003836+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.004660+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.004683+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:17.004685+00:00", "trade", 10.77, 600.0]
["2026-09-21T14:36:17.004687+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.004689+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:17.004693+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:17.004698+00:00", "trade", 10.77, 10.0]
["2026-09-21T14:36:17.004819+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.004872+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:36:17.004881+00:00", "trade", 10.77, 186.0]
["2026-09-21T14:36:17.004968+00:00", "trade", 10.775, 1100.0]
["2026-09-21T14:36:17.005128+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.005139+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.005232+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.005243+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.005302+00:00", "trade", 10.7776, 50.0]
["2026-09-21T14:36:17.005545+00:00", "trade", 10.7792, 53.0]
["2026-09-21T14:36:17.006384+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:36:17.006476+00:00", "trade", 10.775, 400.0]
["2026-09-21T14:36:17.006516+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.007069+00:00", "trade", 10.775, 400.0]
["2026-09-21T14:36:17.007126+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.008873+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:17.008875+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:17.008875+00:00", "trade", 10.77, 70.0]
["2026-09-21T14:36:17.008985+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.008992+00:00", "trade", 10.77, 13.0]
["2026-09-21T14:36:17.008996+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:17.009260+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.009270+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.009318+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.009338+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.009410+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.009428+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.009485+00:00", "trade", 10.7737, 51.0]
["2026-09-21T14:36:17.009578+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.009599+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.009754+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.012201+00:00", "trade", 10.775, 500.0]
["2026-09-21T14:36:17.014308+00:00", "trade", 10.775, 1100.0]
["2026-09-21T14:36:17.014751+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.040269+00:00", "trade", 10.775, 300.0]
["2026-09-21T14:36:17.075035+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.159231+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.464452+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:36:17.464754+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.530420+00:00", "trade", 10.775, 50.0]
["2026-09-21T14:36:17.531371+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.531553+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.531832+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:17.531873+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:18.109713+00:00", "trade", 10.775, 158.0]
["2026-09-21T14:36:18.109945+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:18.109973+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:18.110414+00:00", "trade", 10.775, 2.0]
["2026-09-21T14:36:18.180740+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:18.356395+00:00", "trade", 10.7799, 255.0]
["2026-09-21T14:36:18.357010+00:00", "trade", 10.7749, 50.0]
["2026-09-21T14:36:18.549041+00:00", "trade", 10.7487, 3.0]
["2026-09-21T14:36:18.919843+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:18.919872+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:18.920186+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:18.920569+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:18.920580+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:18.921041+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:18.921110+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:19.041296+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:19.860456+00:00", "trade", 10.7534, 2000.0]
["2026-09-21T14:36:20.050158+00:00", "trade", 10.8178, 96.0]
["2026-09-21T14:36:20.195284+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:20.195320+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:20.761674+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:36:20.761869+00:00", "trade", 10.775, 1.0]
["2026-09-21T14:36:20.762002+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:20.762125+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:20.762146+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:20.762306+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:20.762466+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:20.762511+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:20.762612+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:20.769199+00:00", "trade", 10.775, 1.0]
["2026-09-21T14:36:20.770929+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:20.770957+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:21.401605+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:21.401631+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:21.401773+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:21.402063+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:21.402118+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:21.402416+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:21.402524+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:21.402572+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:21.403305+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:21.740568+00:00", "trade", 10.7685, 6.0]
["2026-09-21T14:36:21.741416+00:00", "trade", 10.775, 5.0]
["2026-09-21T14:36:22.434260+00:00", "trade", 10.7435, 100.0]
["2026-09-21T14:36:22.824778+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:22.824859+00:00", "trade", 10.78, 340.0]
["2026-09-21T14:36:22.825305+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:22.825312+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:22.826553+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:24.837999+00:00", "trade", 10.78, 16.0]
["2026-09-21T14:36:25.031651+00:00", "trade", 10.775, 39.0]
["2026-09-21T14:36:25.032007+00:00", "trade", 10.775, 1.0]
["2026-09-21T14:36:25.437458+00:00", "trade", 10.7488, 100.0]
["2026-09-21T14:36:26.758477+00:00", "trade", 10.78, 16.0]
["2026-09-21T14:36:26.803371+00:00", "trade", 10.7487, 1068.0]
["2026-09-21T14:36:26.915104+00:00", "trade", 10.775, 3.0]
["2026-09-21T14:36:26.915206+00:00", "trade", 10.775, 1.0]
["2026-09-21T14:36:27.229987+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:27.329093+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:27.329123+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:27.329980+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:27.330730+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:27.482373+00:00", "trade", 10.775, 1.0]
["2026-09-21T14:36:27.684629+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:28.167562+00:00", "trade", 10.775, 1.0]
["2026-09-21T14:36:29.993401+00:00", "trade", 10.7487, 3.0]
["2026-09-21T14:36:30.090172+00:00", "trade", 10.77, 12.0]
["2026-09-21T14:36:30.092118+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:31.276032+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:31.276488+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:31.995326+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:36:31.998711+00:00", "trade", 10.77, 70.0]
["2026-09-21T14:36:31.998802+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:31.998904+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:31.998964+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:31.999067+00:00", "trade", 10.77, 1500.0]
["2026-09-21T14:36:31.999095+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:31.999159+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:31.999172+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:31.999240+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:36:31.999339+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:31.999391+00:00", "trade", 10.77, 230.0]
["2026-09-21T14:36:31.999620+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:31.999684+00:00", "trade", 10.7718, 53.0]
["2026-09-21T14:36:32.000354+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:36:32.000690+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:36:32.000989+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:36:32.005448+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:36:32.006248+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:32.006774+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:32.007128+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:32.007142+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:32.007146+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:32.007151+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:36:32.007165+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:36:32.007587+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:32.008377+00:00", "trade", 10.77, 93.0]
["2026-09-21T14:36:32.012268+00:00", "trade", 10.77, 7.0]
["2026-09-21T14:36:32.012498+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:32.012576+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:32.012956+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:32.013111+00:00", "trade", 10.7702, 50.0]
["2026-09-21T14:36:32.013391+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:32.018357+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:32.023076+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:36:32.023763+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:36:32.023820+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:32.023843+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:36:32.023888+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:36:32.024304+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:32.024753+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:32.024820+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:32.028937+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:32.030507+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:32.042036+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:32.627442+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:36:32.627443+00:00", "trade", 10.775, 250.0]
["2026-09-21T14:36:32.627764+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:36:32.627767+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:36:32.628219+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:36:32.628258+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:32.628384+00:00", "trade", 10.7718, 54.0]
["2026-09-21T14:36:32.628460+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:32.628476+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:32.628930+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:32.628947+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:32.628995+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:32.632355+00:00", "trade", 10.775, 3.0]
["2026-09-21T14:36:32.632360+00:00", "trade", 10.775, 97.0]
["2026-09-21T14:36:32.632361+00:00", "trade", 10.775, 17.0]
["2026-09-21T14:36:32.632364+00:00", "trade", 10.77, 622.0]
["2026-09-21T14:36:32.632364+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:32.632365+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:32.632366+00:00", "trade", 10.77, 659.0]
["2026-09-21T14:36:32.632366+00:00", "trade", 10.77, 93.0]
["2026-09-21T14:36:32.632368+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:36:32.632369+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:36:32.632370+00:00", "trade", 10.77, 587.0]
["2026-09-21T14:36:32.632371+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:32.632373+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:32.632373+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:32.632374+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:32.632375+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:32.632377+00:00", "trade", 10.77, 509.0]
["2026-09-21T14:36:32.632381+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:32.632385+00:00", "trade", 10.77, 3.0]
["2026-09-21T14:36:32.632489+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:36:32.632504+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:36:32.632511+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:36:32.632518+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:36:32.632524+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:36:32.632530+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:36:32.632537+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:36:32.632543+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:36:32.632550+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:36:32.632556+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:36:32.632563+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:36:32.632569+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:36:32.632612+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:36:32.632619+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:36:32.632644+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:32.632661+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:36:32.632695+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:36:32.632750+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:36:32.632754+00:00", "trade", 10.77, 3.0]
["2026-09-21T14:36:32.632766+00:00", "trade", 10.77, 97.0]
["2026-09-21T14:36:32.632768+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:32.632800+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:32.632802+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:36:32.632802+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:32.632804+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:32.632806+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:36:32.632807+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:36:32.632809+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:36:32.632829+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:36:32.632858+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:36:32.632884+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:36:32.632907+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:36:32.632943+00:00", "trade", 10.7725, 50.0]
["2026-09-21T14:36:32.633041+00:00", "trade", 10.7708, 54.0]
["2026-09-21T14:36:32.633132+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:36:32.633144+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:36:32.633239+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:36:32.633253+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:36:32.633283+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:36:32.633345+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:36:32.633652+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:36:32.633724+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:36:32.634074+00:00", "trade", 10.77, 269.0]
["2026-09-21T14:36:32.634425+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:36:32.634743+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:36:32.634849+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:36:32.649322+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:36:32.649607+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:36:32.650078+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:36:32.650178+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:36:32.650788+00:00", "trade", 10.7688, 50.0]
["2026-09-21T14:36:32.668721+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:36:32.668749+00:00", "trade", 10.765, 350.0]
["2026-09-21T14:36:32.668987+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:36:32.669125+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:36:32.669139+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:36:32.669152+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:36:32.669205+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:36:32.669347+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:36:32.669512+00:00", "trade", 10.765, 350.0]
["2026-09-21T14:36:32.673807+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:36:32.676052+00:00", "trade", 10.765, 1600.0]
["2026-09-21T14:36:32.676663+00:00", "trade", 10.765, 68.0]
["2026-09-21T14:36:32.858124+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:36:32.878468+00:00", "trade", 10.765, 90.0]
["2026-09-21T14:36:33.074223+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:36:33.074901+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:36:33.074928+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:36:33.076120+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:36:33.556461+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:36:33.556770+00:00", "trade", 10.76, 171.0]
["2026-09-21T14:36:33.556841+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:36:33.557206+00:00", "trade", 10.76, 99.0]
["2026-09-21T14:36:33.557214+00:00", "trade", 10.76, 108.0]
["2026-09-21T14:36:33.557230+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:36:33.557238+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:36:33.557238+00:00", "trade", 10.76, 22.0]
["2026-09-21T14:36:33.557262+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:36:33.557268+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:36:33.557275+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:36:33.557281+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:36:33.557288+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:36:33.557400+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:36:33.557528+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:36:33.557643+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:36:33.557649+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:36:33.557649+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:36:33.557658+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:36:33.557679+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:36:33.557706+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:36:33.558021+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:36:33.560617+00:00", "trade", 10.76, 17.0]
["2026-09-21T14:36:33.560631+00:00", "trade", 10.76, 10.0]
["2026-09-21T14:36:33.560636+00:00", "trade", 10.76, 70.0]
["2026-09-21T14:36:33.561902+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:36:33.566203+00:00", "trade", 10.76, 1028.0]
["2026-09-21T14:36:33.566203+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:36:33.566474+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:36:33.566488+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:36:33.566494+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:36:33.566502+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:36:33.566508+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:36:33.566521+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:36:33.566527+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:36:33.566534+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:36:33.566541+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:36:33.566566+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:36:33.566567+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.566705+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:36:33.566718+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.566720+00:00", "trade", 10.75, 175.0]
["2026-09-21T14:36:33.566758+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.566913+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.566993+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.567023+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.567032+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.567048+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.567099+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.567215+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.567319+00:00", "trade", 10.7598, 50.0]
["2026-09-21T14:36:33.567782+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.572563+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:36:33.577040+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:36:33.577426+00:00", "trade", 10.75, 1000.0]
["2026-09-21T14:36:33.577721+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.577748+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:36:33.577773+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.577795+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:36:33.577892+00:00", "trade", 10.755, 158.0]
["2026-09-21T14:36:33.578006+00:00", "trade", 10.7638, 51.0]
["2026-09-21T14:36:33.578190+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.578220+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.578242+00:00", "trade", 10.755, 158.0]
["2026-09-21T14:36:33.578415+00:00", "trade", 10.75, 300.0]
["2026-09-21T14:36:33.578596+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:36:33.578605+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:36:33.578631+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:36:33.578685+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.578722+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:36:33.578740+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.578838+00:00", "trade", 10.755, 158.0]
["2026-09-21T14:36:33.578940+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:36:33.579073+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.579138+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.579213+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.579235+00:00", "trade", 10.7506, 51.0]
["2026-09-21T14:36:33.579564+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:36:33.579567+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.579573+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:36:33.579684+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.580042+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.580159+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.580302+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.580314+00:00", "trade", 10.755, 55.0]
["2026-09-21T14:36:33.582152+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:36:33.582153+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.582609+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.583022+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:36:33.583030+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:36:33.583032+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.583987+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:36:33.584435+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.599625+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.599652+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:36:33.599652+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.599654+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:36:33.599655+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:36:33.599659+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.599726+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.599739+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.599972+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:36:33.600087+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.600125+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.600158+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.600229+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:33.600264+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:36:33.600300+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:36:33.600309+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:36:33.600312+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.600315+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.600322+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.600329+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.600335+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.600342+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.600355+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.600361+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.600368+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.600375+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.600379+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.600381+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.600491+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.600556+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:36:33.600617+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.600636+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.600684+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.600765+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.600827+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.600845+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.600971+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.601024+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.601036+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.601086+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.601096+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.601149+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.601373+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.601815+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.602697+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.605085+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.606705+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.631047+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.700591+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.745501+00:00", "trade", 10.74, 400.0]
["2026-09-21T14:36:33.746240+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.746297+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.746378+00:00", "trade", 10.74, 400.0]
["2026-09-21T14:36:33.746436+00:00", "trade", 10.745, 350.0]
["2026-09-21T14:36:33.746439+00:00", "trade", 10.745, 350.0]
["2026-09-21T14:36:33.746708+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:36:33.746751+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.746871+00:00", "trade", 10.74, 300.0]
["2026-09-21T14:36:33.748620+00:00", "trade", 10.74, 1500.0]
["2026-09-21T14:36:33.751377+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:36:33.751741+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:36:33.751767+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:36:33.752005+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:36:33.752026+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:36:33.752096+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.752097+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:36:33.752154+00:00", "trade", 10.745, 300.0]
["2026-09-21T14:36:33.752167+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:36:33.752545+00:00", "trade", 10.745, 300.0]
["2026-09-21T14:36:33.752551+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:36:33.752554+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.752766+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.753015+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:36:33.753218+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.754807+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:36:33.755418+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:36:33.756978+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:36:33.757758+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:36:33.758389+00:00", "trade", 10.745, 350.0]
["2026-09-21T14:36:33.760477+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:36:33.771219+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:36:33.772003+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.772004+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:36:33.772011+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:36:33.772885+00:00", "trade", 10.74, 900.0]
["2026-09-21T14:36:33.772885+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.772940+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:36:33.772942+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:36:33.772947+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.772968+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.772971+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:36:33.772975+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:36:33.772975+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.772982+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.772988+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.772994+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.773001+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.773014+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.773021+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.773028+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:33.773035+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:36:33.773041+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:36:33.773048+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:36:33.773055+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:36:33.773062+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:36:33.773065+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:36:33.773069+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:36:33.773077+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:36:33.773084+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:36:33.773090+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:36:33.773260+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:36:33.773285+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:36:33.773303+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:36:33.773327+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:36:33.773329+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:36:33.773329+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:36:33.773329+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:36:33.773364+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:36:33.773365+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:36:33.773365+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:33.773447+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:33.773471+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:33.773482+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:33.773489+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:33.773496+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:33.773590+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:33.773602+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:33.773623+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:33.773666+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:33.773786+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:33.773803+00:00", "trade", 10.735, 350.0]
["2026-09-21T14:36:33.773926+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:33.773962+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:33.773963+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:33.774032+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:33.774194+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:33.774306+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:33.774318+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:33.774688+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:33.776424+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:33.776425+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:36:33.776499+00:00", "trade", 10.735, 350.0]
["2026-09-21T14:36:33.776502+00:00", "trade", 10.735, 350.0]
["2026-09-21T14:36:33.776908+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:33.777081+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:33.777084+00:00", "trade", 10.7427, 50.0]
["2026-09-21T14:36:33.777575+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:36:33.779875+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:33.780316+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:33.788426+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:36:33.792430+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:33.807518+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:33.846249+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:33.856517+00:00", "trade", 10.735, 400.0]
["2026-09-21T14:36:33.859434+00:00", "trade", 10.735, 400.0]
["2026-09-21T14:36:33.900689+00:00", "trade", 10.735, 400.0]
["2026-09-21T14:36:33.900739+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:36:33.901490+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:36:33.906806+00:00", "trade", 10.735, 400.0]
["2026-09-21T14:36:33.906865+00:00", "trade", 10.735, 400.0]
["2026-09-21T14:36:33.911938+00:00", "trade", 10.735, 300.0]
["2026-09-21T14:36:33.912078+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:36:33.912475+00:00", "trade", 10.735, 600.0]
["2026-09-21T14:36:33.912675+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:33.912885+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:36:33.920077+00:00", "trade", 10.735, 400.0]
["2026-09-21T14:36:33.920374+00:00", "trade", 10.735, 300.0]
["2026-09-21T14:36:33.920423+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:36:33.920454+00:00", "trade", 10.735, 285.0]
["2026-09-21T14:36:33.921652+00:00", "trade", 10.735, 400.0]
["2026-09-21T14:36:33.923298+00:00", "trade", 10.735, 500.0]
["2026-09-21T14:36:33.926102+00:00", "trade", 10.735, 1500.0]
["2026-09-21T14:36:33.928060+00:00", "trade", 10.735, 400.0]
["2026-09-21T14:36:33.928810+00:00", "trade", 10.735, 900.0]
["2026-09-21T14:36:33.932349+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:36:33.934722+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:36:33.938250+00:00", "trade", 10.735, 600.0]
["2026-09-21T14:36:33.940247+00:00", "trade", 10.735, 300.0]
["2026-09-21T14:36:34.135884+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:36:34.673027+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:34.718459+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:36:34.718494+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:36:34.718698+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:36:34.718734+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:36:34.718895+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:36:34.718928+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:36:34.719431+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:34.719579+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:34.720411+00:00", "trade", 10.73, 1500.0]
["2026-09-21T14:36:34.720744+00:00", "trade", 10.735, 10.0]
["2026-09-21T14:36:34.720991+00:00", "trade", 10.7345, 52.0]
["2026-09-21T14:36:34.722805+00:00", "trade", 10.7305, 10.0]
["2026-09-21T14:36:34.729980+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:34.729981+00:00", "trade", 10.73, 1200.0]
["2026-09-21T14:36:34.729981+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:36:34.729988+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:34.730006+00:00", "trade", 10.73, 700.0]
["2026-09-21T14:36:34.730007+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:34.730012+00:00", "trade", 10.73, 268.0]
["2026-09-21T14:36:34.730029+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:34.730037+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:34.730043+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:34.730049+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:34.730056+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:36:34.730064+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:36:34.730071+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:36:34.730077+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:36:34.730084+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:36:34.730089+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:36:34.730091+00:00", "trade", 10.73, 90.0]
["2026-09-21T14:36:34.730091+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:36:34.730097+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:36:34.730098+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:36:34.730098+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:36:34.730099+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:36:34.730103+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:36:34.730109+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:36:34.730117+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:36:34.730124+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:36:34.730130+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:36:34.730137+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:36:34.730139+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:36:34.730148+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:36:34.730149+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:36:34.730207+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.730511+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.730584+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.730608+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.730635+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.730642+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.730681+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.730695+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.730741+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.730824+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.731159+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.731358+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.731697+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.731878+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.731886+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.732131+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:36:34.732144+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.732286+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.732666+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.736517+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.736518+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:34.736519+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:36:34.736525+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.736566+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.736572+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.736579+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.736586+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.736592+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.736787+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:36:34.736796+00:00", "trade", 10.71, 400.0]
["2026-09-21T14:36:34.736801+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:36:34.736805+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:36:34.736849+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.736857+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.736864+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.736870+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.736877+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.736884+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.736903+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.736910+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.736916+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.736923+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.736947+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:34.736948+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:34.736948+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:34.737231+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:34.737250+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:34.737270+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:34.737441+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:34.737453+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:34.737463+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:34.737487+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:34.737511+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:34.737845+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:34.737912+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:34.738338+00:00", "trade", 10.72, 287.0]
["2026-09-21T14:36:34.738390+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:34.738833+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:34.739670+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:34.740130+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:34.743395+00:00", "trade", 10.72, 406.0]
["2026-09-21T14:36:34.743396+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:34.743398+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:34.743399+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:34.743423+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:34.743429+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:34.743431+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:34.743433+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:34.743436+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:34.743444+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:34.743447+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:34.743450+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:34.743456+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:34.743463+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:34.743470+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:34.743477+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:34.743483+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:34.743490+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:34.743492+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:34.743497+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.743503+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.743510+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.743517+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.743522+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.743523+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.743529+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.743536+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.743543+00:00", "trade", 10.72, 5.0]
["2026-09-21T14:36:34.743549+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.743588+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.743607+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.743608+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:36:34.743609+00:00", "trade", 10.72, 406.0]
["2026-09-21T14:36:34.743613+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:36:34.743613+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:34.743614+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.743616+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:34.743616+00:00", "trade", 10.72, 651.0]
["2026-09-21T14:36:34.743620+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:34.743621+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:34.743621+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.743623+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:34.743623+00:00", "trade", 10.72, 376.0]
["2026-09-21T14:36:34.743627+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.743634+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.743641+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.743695+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.743701+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.743706+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:34.743707+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:34.743708+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.743709+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:34.743711+00:00", "trade", 10.72, 50.0]
["2026-09-21T14:36:34.743715+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.743716+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.743722+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.743729+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.743731+00:00", "trade", 10.72, 50.0]
["2026-09-21T14:36:34.743732+00:00", "trade", 10.72, 651.0]
["2026-09-21T14:36:34.743734+00:00", "trade", 10.72, 176.0]
["2026-09-21T14:36:34.743735+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.743756+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.743758+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.743762+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.743773+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:34.743781+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.743784+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.743790+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.743796+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.743802+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.743808+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.743821+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.743853+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.743914+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.743935+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.743965+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.744019+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.744048+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.744258+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:34.744258+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:34.744259+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:34.744262+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:34.744321+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.744388+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.744406+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.744511+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:34.744597+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.744624+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.745665+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.745678+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:36:34.745678+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:36:34.745688+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.746122+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.746138+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.746145+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.746241+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.746277+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.746350+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:34.746728+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.747073+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.747662+00:00", "trade", 10.73, 406.0]
["2026-09-21T14:36:34.747668+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.747674+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:36:34.747678+00:00", "trade", 10.73, 491.0]
["2026-09-21T14:36:34.747733+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.748407+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.748859+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.749196+00:00", "trade", 10.725, 400.0]
["2026-09-21T14:36:34.749718+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.749824+00:00", "trade", 10.7233, 47.0]
["2026-09-21T14:36:34.750764+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.752026+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:36:34.752306+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:36:34.752352+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:34.752519+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.752762+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.752765+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:34.752938+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:34.753056+00:00", "trade", 10.72, 190.0]
["2026-09-21T14:36:34.753235+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.753352+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:34.753651+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.753654+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:34.754124+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.754193+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:34.755815+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:34.755816+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.757009+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:34.758845+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:34.758845+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.763376+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:36:34.765404+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.843759+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.843782+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:34.843789+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:35.000903+00:00", "trade", 10.732, 200.0]
["2026-09-21T14:36:35.002821+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:35.028703+00:00", "trade", 10.725, 350.0]
["2026-09-21T14:36:35.131679+00:00", "trade", 10.748, 100.0]
["2026-09-21T14:36:35.275372+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:35.281749+00:00", "trade", 10.725, 10.0]
["2026-09-21T14:36:35.548653+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:36:35.654152+00:00", "trade", 10.725, 50.0]
["2026-09-21T14:36:35.654154+00:00", "trade", 10.725, 150.0]
["2026-09-21T14:36:35.862262+00:00", "trade", 10.72, 16.0]
["2026-09-21T14:36:35.862532+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:35.898600+00:00", "trade", 10.72, 16.0]
["2026-09-21T14:36:36.982113+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:36:37.993705+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:36:38.117033+00:00", "trade", 10.725, 158.0]
["2026-09-21T14:36:38.117686+00:00", "trade", 10.725, 158.0]
["2026-09-21T14:36:38.117733+00:00", "trade", 10.725, 242.0]
["2026-09-21T14:36:38.117806+00:00", "trade", 10.725, 158.0]
["2026-09-21T14:36:38.118108+00:00", "trade", 10.725, 1.0]
["2026-09-21T14:36:38.118291+00:00", "trade", 10.725, 158.0]
["2026-09-21T14:36:38.118504+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:36:38.119564+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:36:38.119656+00:00", "trade", 10.725, 158.0]
["2026-09-21T14:36:38.119962+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:36:38.119971+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:36:38.120006+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:36:38.120301+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:36:38.120335+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:36:38.120415+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:36:38.120516+00:00", "trade", 10.72, 900.0]
["2026-09-21T14:36:38.120638+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:38.121702+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:36:38.121814+00:00", "trade", 10.725, 1200.0]
["2026-09-21T14:36:38.123908+00:00", "trade", 10.725, 2500.0]
["2026-09-21T14:36:38.124551+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:36:38.124888+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:38.124982+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:36:38.125031+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:36:38.125131+00:00", "trade", 10.72, 368.0]
["2026-09-21T14:36:38.125141+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:38.125225+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:38.125296+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:38.125576+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:38.125589+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:38.125666+00:00", "trade", 10.7205, 2500.0]
["2026-09-21T14:36:38.126283+00:00", "trade", 10.7223, 52.0]
["2026-09-21T14:36:38.127365+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:38.127962+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:38.129486+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:38.204304+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:38.204329+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:38.205066+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:38.407135+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:36:38.700532+00:00", "trade", 10.7466, 1.0]
["2026-09-21T14:36:38.719227+00:00", "trade", 10.725, 350.0]
["2026-09-21T14:36:39.684107+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:39.943042+00:00", "trade", 10.725, 10.0]
["2026-09-21T14:36:40.020147+00:00", "trade", 10.73, 90.0]
["2026-09-21T14:36:40.020196+00:00", "trade", 10.725, 50.0]
["2026-09-21T14:36:40.020497+00:00", "trade", 10.725, 350.0]
["2026-09-21T14:36:40.020522+00:00", "trade", 10.725, 350.0]
["2026-09-21T14:36:40.020589+00:00", "trade", 10.725, 350.0]
["2026-09-21T14:36:40.020591+00:00", "trade", 10.725, 350.0]
["2026-09-21T14:36:40.020602+00:00", "trade", 10.725, 350.0]
["2026-09-21T14:36:40.020666+00:00", "trade", 10.725, 158.0]
["2026-09-21T14:36:40.020767+00:00", "trade", 10.725, 350.0]
["2026-09-21T14:36:40.020890+00:00", "trade", 10.725, 158.0]
["2026-09-21T14:36:40.020923+00:00", "trade", 10.725, 350.0]
["2026-09-21T14:36:40.020936+00:00", "trade", 10.725, 350.0]
["2026-09-21T14:36:40.020970+00:00", "trade", 10.725, 242.0]
["2026-09-21T14:36:40.027292+00:00", "trade", 10.725, 158.0]
["2026-09-21T14:36:40.341705+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:36:40.341752+00:00", "trade", 10.725, 10.0]
["2026-09-21T14:36:40.342298+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:40.342365+00:00", "trade", 10.72, 66.0]
["2026-09-21T14:36:40.342375+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:40.342378+00:00", "trade", 10.72, 134.0]
["2026-09-21T14:36:40.342827+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:40.342833+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:40.342846+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:40.342894+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:40.343054+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:36:40.343410+00:00", "trade", 10.72, 272.0]
["2026-09-21T14:36:40.343422+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:40.343425+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:40.343433+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:36:40.343453+00:00", "trade", 10.72, 428.0]
["2026-09-21T14:36:40.343516+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:40.343517+00:00", "trade", 10.72, 176.0]
["2026-09-21T14:36:40.343517+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:40.343519+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:36:40.343522+00:00", "trade", 10.72, 90.0]
["2026-09-21T14:36:40.343549+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:40.343552+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:40.343553+00:00", "trade", 10.72, 609.0]
["2026-09-21T14:36:40.343578+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:40.343585+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:40.343591+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:40.343598+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:40.343605+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:40.343611+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:40.343618+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:40.343624+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:40.343631+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:40.343637+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:40.343644+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:40.343651+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:40.343657+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:40.343663+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:40.343670+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:40.343677+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:40.343685+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:40.343691+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:40.343697+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:40.343703+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:40.343722+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:36:40.343862+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:36:40.343863+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:40.343863+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:40.344123+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:40.344239+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:40.344431+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:40.344579+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:40.345451+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:40.345897+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:40.345989+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:40.346637+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:36:40.346984+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:36:40.346984+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:40.347412+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:40.347441+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:40.347448+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:40.347964+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:36:40.348055+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:40.348287+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:40.348289+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:36:40.357696+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:40.358141+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:40.358179+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:40.365330+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:40.365636+00:00", "trade", 10.715, 158.0]
["2026-09-21T14:36:40.381218+00:00", "trade", 10.715, 158.0]
["2026-09-21T14:36:40.444631+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:40.520157+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:40.520565+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:40.860197+00:00", "trade", 10.715, 400.0]
["2026-09-21T14:36:41.332682+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:41.339981+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:41.345348+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:41.858133+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:41.872654+00:00", "trade", 10.72, 90.0]
["2026-09-21T14:36:41.872993+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:41.873000+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:41.873007+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:41.873015+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:41.873017+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:41.873018+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:41.873146+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:41.873214+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:41.873221+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:41.873275+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:41.873297+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:41.873299+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:41.873308+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:41.873309+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:41.873311+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:41.873311+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:41.873314+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:41.873320+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:36:41.873321+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:41.873328+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:41.873329+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:36:41.873337+00:00", "trade", 10.72, 700.0]
["2026-09-21T14:36:41.873356+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:36:41.873371+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:41.873387+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:41.873388+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:41.873406+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:41.873411+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:41.873417+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:41.873482+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:41.873506+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:41.873522+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:41.873523+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:36:41.873527+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:41.873549+00:00", "trade", 10.72, 77.0]
["2026-09-21T14:36:41.873550+00:00", "trade", 10.72, 389.0]
["2026-09-21T14:36:41.873552+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:41.873559+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:41.873564+00:00", "trade", 10.72, 240.0]
["2026-09-21T14:36:41.873567+00:00", "trade", 10.72, 158.0]
["2026-09-21T14:36:41.873568+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:36:41.873576+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:41.873589+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:41.873596+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:41.873603+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:41.873603+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:41.873610+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:41.873676+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:41.873729+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:41.873769+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:41.873790+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:36:41.873791+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:41.873792+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:41.873812+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:41.873877+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:41.873878+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:41.874193+00:00", "trade", 10.721, 50.0]
["2026-09-21T14:36:41.874527+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:41.874552+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:41.874762+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:41.875097+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:41.875172+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:41.875764+00:00", "trade", 10.72, 158.0]
["2026-09-21T14:36:41.875848+00:00", "trade", 10.72, 2200.0]
["2026-09-21T14:36:41.876451+00:00", "trade", 10.72, 123.0]
["2026-09-21T14:36:41.877448+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:41.878605+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:41.878615+00:00", "trade", 10.73, 90.0]
["2026-09-21T14:36:41.879343+00:00", "trade", 10.725, 158.0]
["2026-09-21T14:36:41.880624+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:41.880654+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:41.881813+00:00", "trade", 10.725, 158.0]
["2026-09-21T14:36:41.882486+00:00", "trade", 10.72, 175.0]
["2026-09-21T14:36:41.892519+00:00", "trade", 10.72, 629.0]
["2026-09-21T14:36:41.895875+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:41.974635+00:00", "trade", 10.725, 400.0]
["2026-09-21T14:36:41.974685+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:41.975061+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:41.975469+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:42.111929+00:00", "trade", 10.725, 400.0]
["2026-09-21T14:36:42.132461+00:00", "trade", 10.725, 226.0]
["2026-09-21T14:36:42.234673+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:36:42.235082+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:42.235852+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:36:42.236162+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:36:42.236232+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:36:42.236398+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:42.236462+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:36:42.236484+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:42.236535+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:42.236537+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:36:42.236880+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:42.236960+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:42.237006+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:42.237013+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:42.237120+00:00", "trade", 10.7215, 52.0]
["2026-09-21T14:36:42.237225+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:42.237537+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:42.237575+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:42.239177+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:36:42.241237+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:42.241271+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:42.248873+00:00", "trade", 10.725, 400.0]
["2026-09-21T14:36:42.249702+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:42.250149+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:43.245877+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:36:43.245878+00:00", "trade", 10.725, 250.0]
["2026-09-21T14:36:43.246203+00:00", "trade", 10.725, 350.0]
["2026-09-21T14:36:43.246497+00:00", "trade", 10.725, 50.0]
["2026-09-21T14:36:43.246655+00:00", "trade", 10.725, 350.0]
["2026-09-21T14:36:43.246671+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:43.247028+00:00", "trade", 10.725, 350.0]
["2026-09-21T14:36:43.247122+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:43.247358+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:43.247812+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:43.670743+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:36:44.588093+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:45.269077+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:45.269079+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:45.269517+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:45.269531+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:45.269594+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:45.269622+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:45.269630+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:45.269639+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:45.270097+00:00", "trade", 10.72, 293.0]
["2026-09-21T14:36:45.270194+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:45.270199+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:36:45.270201+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:45.270201+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:45.270208+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:45.270215+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:45.270221+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:45.270228+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:45.270235+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:45.270242+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:45.270248+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:45.270255+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:45.270491+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:45.270492+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:45.270638+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:45.270764+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:45.270774+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:45.270783+00:00", "trade", 10.7229, 50.0]
["2026-09-21T14:36:45.270959+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:45.271059+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:45.272723+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:36:45.274349+00:00", "trade", 10.715, 400.0]
["2026-09-21T14:36:45.274944+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:45.274993+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:45.275445+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:45.276174+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:36:45.277574+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:36:45.278224+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:36:45.278282+00:00", "trade", 10.715, 118.0]
["2026-09-21T14:36:45.278663+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:36:45.279574+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:36:45.281748+00:00", "trade", 10.715, 107.0]
["2026-09-21T14:36:45.282629+00:00", "trade", 10.715, 175.0]
["2026-09-21T14:36:45.283010+00:00", "trade", 10.715, 50.0]
["2026-09-21T14:36:45.284658+00:00", "trade", 10.715, 175.0]
["2026-09-21T14:36:45.284746+00:00", "trade", 10.715, 175.0]
["2026-09-21T14:36:45.284831+00:00", "trade", 10.715, 50.0]
["2026-09-21T14:36:45.285072+00:00", "trade", 10.715, 175.0]
["2026-09-21T14:36:45.285274+00:00", "trade", 10.7207, 50.0]
["2026-09-21T14:36:45.287905+00:00", "trade", 10.715, 175.0]
["2026-09-21T14:36:45.521470+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:45.614160+00:00", "trade", 10.7194, 90.0]
["2026-09-21T14:36:45.830484+00:00", "trade", 10.71, 2.0]
["2026-09-21T14:36:45.900320+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:46.130800+00:00", "trade", 10.715, 90.0]
["2026-09-21T14:36:47.221992+00:00", "trade", 10.72, 90.0]
["2026-09-21T14:36:47.222697+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:47.223159+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:48.083387+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:48.083828+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:48.083874+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:36:48.087211+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:48.087218+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:48.087244+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:48.087251+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:48.087448+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:48.087565+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:48.087730+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:48.087730+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:48.087730+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:36:48.087731+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:48.087731+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:48.087746+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:48.087750+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:48.087782+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:36:48.087795+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:48.087807+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:48.087809+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:48.087823+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:48.087852+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:48.087943+00:00", "trade", 10.725, 158.0]
["2026-09-21T14:36:48.087973+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:48.088001+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:48.088018+00:00", "trade", 10.725, 158.0]
["2026-09-21T14:36:48.088031+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:48.088038+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:48.088107+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:48.088218+00:00", "trade", 10.725, 4.0]
["2026-09-21T14:36:48.088385+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:48.088453+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:48.088525+00:00", "trade", 10.7169, 51.0]
["2026-09-21T14:36:48.088665+00:00", "trade", 10.725, 158.0]
["2026-09-21T14:36:48.088752+00:00", "trade", 10.725, 158.0]
["2026-09-21T14:36:48.088969+00:00", "trade", 10.725, 158.0]
["2026-09-21T14:36:48.090236+00:00", "trade", 10.725, 175.0]
["2026-09-21T14:36:48.090393+00:00", "trade", 10.725, 175.0]
["2026-09-21T14:36:48.103387+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:48.108901+00:00", "trade", 10.725, 175.0]
["2026-09-21T14:36:48.122480+00:00", "trade", 10.725, 175.0]
["2026-09-21T14:36:48.389456+00:00", "trade", 10.725, 90.0]
["2026-09-21T14:36:48.420269+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:49.235964+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:49.236427+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:49.407094+00:00", "trade", 10.7267, 2.0]
["2026-09-21T14:36:49.429309+00:00", "trade", 10.7267, 1.0]
["2026-09-21T14:36:49.554742+00:00", "trade", 10.725, 2.0]
["2026-09-21T14:36:49.992637+00:00", "trade", 10.7427, 2.0]
["2026-09-21T14:36:49.993945+00:00", "trade", 10.73, 16.0]
["2026-09-21T14:36:49.993945+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:36:49.993946+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:36:49.993969+00:00", "trade", 10.73, 8.0]
["2026-09-21T14:36:49.993998+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:49.994006+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:49.994013+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:49.994028+00:00", "trade", 10.73, 392.0]
["2026-09-21T14:36:49.994028+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:49.994035+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:36:49.994038+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:36:49.994048+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:49.994055+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:49.994068+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:49.994081+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:36:49.994088+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:36:49.994095+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:36:49.994102+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:36:49.994108+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:36:49.994115+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:36:49.994122+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:36:49.994129+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:36:49.994136+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:36:49.994143+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:36:49.994157+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:36:49.994185+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:36:49.994239+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:36:49.994270+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:36:49.994299+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:36:49.994347+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:36:49.994354+00:00", "trade", 10.73, 700.0]
["2026-09-21T14:36:49.994356+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:36:49.994356+00:00", "trade", 10.73, 16.0]
["2026-09-21T14:36:49.994357+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:49.994474+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:49.994526+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:49.994586+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:49.994593+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:49.994626+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:49.994749+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:49.994815+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:49.994850+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:49.994860+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:49.994891+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:49.994914+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:49.994936+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:49.994991+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:49.995030+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:49.995117+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:49.995266+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:49.997113+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:36:49.997272+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:36:49.997286+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:36:49.997302+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:36:49.997309+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:36:49.997355+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:36:49.997367+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:36:49.997368+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:36:49.997376+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:36:49.997454+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:36:49.997457+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:49.997541+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:49.997560+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:49.997581+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:49.997600+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:49.997610+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:49.997634+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:49.997808+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:49.997897+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:49.997970+00:00", "trade", 10.7282, 50.0]
["2026-09-21T14:36:49.998079+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:49.998092+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:49.998140+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:49.998158+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:49.998550+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:49.999075+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:50.000406+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:50.000872+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:50.000881+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:50.018272+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:50.031444+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:50.067329+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:50.392862+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:50.472330+00:00", "trade", 10.8059, 6100.0]
["2026-09-21T14:36:51.350111+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:36:51.352074+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:51.530506+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:51.844847+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:51.845042+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:51.845116+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:51.845325+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:51.845496+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:51.845608+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:51.846068+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:51.850411+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:51.861454+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:36:52.262466+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:36:52.262474+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:36:52.262500+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:36:52.262506+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:36:52.262721+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:52.262860+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:52.262875+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:52.263124+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:52.263169+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:52.263222+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:52.263241+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:52.263535+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:52.264005+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:52.264175+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:52.264853+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:52.264868+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:52.264906+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:52.265292+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:52.265741+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:52.270427+00:00", "trade", 10.8059, 100.0]
["2026-09-21T14:36:52.272193+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:52.279129+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:52.279562+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:52.282152+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:52.368817+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:36:52.368817+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:52.369018+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:52.369257+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:52.369272+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:52.371182+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:52.371641+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:52.557319+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:52.771873+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:36:54.228004+00:00", "trade", 10.75, 16.0]
["2026-09-21T14:36:54.233686+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:54.501173+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:54.822823+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:55.267925+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:55.442005+00:00", "trade", 10.755, 9.0]
["2026-09-21T14:36:55.443864+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:55.918408+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:56.012839+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:56.496652+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:56.765862+00:00", "trade", 10.75, 90.0]
["2026-09-21T14:36:57.236553+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:57.237063+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:58.046301+00:00", "trade", 10.76, 90.0]
["2026-09-21T14:36:58.047129+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:58.047590+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:58.056421+00:00", "trade", 10.755, 350.0]
["2026-09-21T14:36:58.105721+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:36:59.868225+00:00", "trade", 10.7463, 9.0]
["2026-09-21T14:36:59.944166+00:00", "trade", 10.7463, 7.0]
["2026-09-21T14:37:00.539292+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:00.541044+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:00.541688+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:00.543524+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:37:00.549532+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:01.728174+00:00", "trade", 10.7401, 1.0]
["2026-09-21T14:37:01.797757+00:00", "trade", 10.76, 16.0]
["2026-09-21T14:37:01.798267+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:01.799233+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:01.808170+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:02.595694+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:02.596620+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:02.605619+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:03.313836+00:00", "trade", 10.7341, 300.0]
["2026-09-21T14:37:04.581351+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:04.627307+00:00", "trade", 10.755, 1.0]
["2026-09-21T14:37:04.628244+00:00", "trade", 10.755, 3.0]
["2026-09-21T14:37:06.878494+00:00", "trade", 10.75, 16.0]
["2026-09-21T14:37:06.983073+00:00", "trade", 10.7568, 203.0]
["2026-09-21T14:37:07.004888+00:00", "trade", 10.7568, 1.0]
["2026-09-21T14:37:07.258607+00:00", "trade", 10.755, 646.0]
["2026-09-21T14:37:07.268928+00:00", "trade", 10.7594, 4.0]
["2026-09-21T14:37:07.289881+00:00", "trade", 10.7594, 1.0]
["2026-09-21T14:37:07.560006+00:00", "trade", 10.7594, 3.0]
["2026-09-21T14:37:09.695805+00:00", "trade", 10.7341, 300.0]
["2026-09-21T14:37:09.783262+00:00", "trade", 10.75, 90.0]
["2026-09-21T14:37:10.997942+00:00", "trade", 10.76, 90.0]
["2026-09-21T14:37:10.998030+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:37:10.998037+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:37:10.998060+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:37:10.998074+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:37:10.998237+00:00", "trade", 10.76, 3.0]
["2026-09-21T14:37:10.998238+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:37:10.998242+00:00", "trade", 10.76, 3.0]
["2026-09-21T14:37:10.998243+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:37:10.998264+00:00", "trade", 10.76, 400.0]
["2026-09-21T14:37:10.998285+00:00", "trade", 10.76, 700.0]
["2026-09-21T14:37:10.998390+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:37:10.998475+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:37:10.998534+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:37:10.998539+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:37:10.998541+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:37:10.998542+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:37:10.998542+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:37:10.998542+00:00", "trade", 10.76, 400.0]
["2026-09-21T14:37:10.998543+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:37:10.998546+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:37:10.998550+00:00", "trade", 10.76, 400.0]
["2026-09-21T14:37:10.998554+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:37:10.998560+00:00", "trade", 10.76, 1100.0]
["2026-09-21T14:37:10.998632+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:37:10.998639+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:37:10.998660+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:37:10.998665+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:37:10.998724+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:37:10.998744+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:37:10.998783+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:37:10.998860+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:37:10.998869+00:00", "trade", 10.7568, 58.0]
["2026-09-21T14:37:10.998901+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:37:10.998974+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:37:10.999013+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:37:10.999075+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:37:10.999137+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:37:10.999162+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:37:10.999342+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:37:10.999368+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:37:11.000565+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:37:11.001005+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:37:11.002658+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:37:11.003865+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:37:11.032513+00:00", "trade", 10.76, 11.0]
["2026-09-21T14:37:11.077897+00:00", "trade", 10.765, 11.0]
["2026-09-21T14:37:11.077899+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:37:11.077900+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:37:11.077904+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:37:11.077904+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:37:11.077906+00:00", "trade", 10.76, 89.0]
["2026-09-21T14:37:11.077919+00:00", "trade", 10.76, 11.0]
["2026-09-21T14:37:11.077968+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:37:11.077976+00:00", "trade", 10.76, 3.0]
["2026-09-21T14:37:11.077981+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:37:11.077982+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:37:11.077984+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:37:11.077988+00:00", "trade", 10.76, 18.0]
["2026-09-21T14:37:11.077991+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:37:11.077998+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:37:11.078038+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:37:11.078046+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:37:11.078053+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:37:11.078059+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:37:11.078065+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:37:11.078072+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:37:11.078079+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:37:11.078086+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:37:11.078196+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:37:11.078207+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:37:11.078298+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:37:11.078300+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:37:11.078300+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:37:11.078352+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:37:11.078354+00:00", "trade", 10.76, 700.0]
["2026-09-21T14:37:11.078354+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:37:11.078354+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:37:11.078356+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:11.078358+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:37:11.078379+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:11.078400+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:11.078463+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:11.078481+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:11.078526+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:11.078533+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:11.078561+00:00", "trade", 10.76, 50.0]
["2026-09-21T14:37:11.078586+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:11.078761+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:11.078909+00:00", "trade", 10.7447, 50.0]
["2026-09-21T14:37:11.079050+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:11.079087+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:11.115287+00:00", "trade", 10.75, 26.0]
["2026-09-21T14:37:11.115289+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:37:11.115290+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:37:11.115292+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:37:11.115295+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:37:11.115309+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:11.115311+00:00", "trade", 10.75, 1100.0]
["2026-09-21T14:37:11.115313+00:00", "trade", 10.75, 875.0]
["2026-09-21T14:37:11.115342+00:00", "trade", 10.75, 33.0]
["2026-09-21T14:37:11.115350+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:37:11.115358+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:37:11.115385+00:00", "trade", 10.75, 80.0]
["2026-09-21T14:37:11.115395+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:11.115402+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:11.115410+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:11.115417+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:11.115425+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:11.115432+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:11.115439+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:11.115445+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:11.115452+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:11.115459+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:11.115467+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:11.115474+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:11.115497+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:11.115522+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:11.115693+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:37:11.115695+00:00", "trade", 10.75, 90.0]
["2026-09-21T14:37:11.115695+00:00", "trade", 10.75, 600.0]
["2026-09-21T14:37:11.115695+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:11.115696+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:37:11.115781+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:37:11.115797+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:11.115823+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:11.115902+00:00", "trade", 10.7551, 50.0]
["2026-09-21T14:37:11.115937+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:11.116020+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:11.116041+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:11.116205+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:11.116216+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:11.116228+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:11.116438+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:11.116486+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:11.116537+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:11.116900+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:11.120254+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:11.125206+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:11.128726+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:37:11.131502+00:00", "trade", 10.75, 400.0]
["2026-09-21T14:37:11.131511+00:00", "trade", 10.75, 400.0]
["2026-09-21T14:37:11.131515+00:00", "trade", 10.75, 356.0]
["2026-09-21T14:37:11.131520+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:37:11.131527+00:00", "trade", 10.75, 196.0]
["2026-09-21T14:37:11.131528+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:11.131720+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:11.131888+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:11.131969+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:11.132010+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:11.132097+00:00", "trade", 10.7499, 52.0]
["2026-09-21T14:37:11.132182+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:11.132199+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:11.132231+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:11.132516+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:11.132527+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:11.132646+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:11.140150+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:37:11.140152+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:37:11.140153+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:37:11.140166+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:37:11.140225+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:11.140231+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:11.140238+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:11.140245+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:11.140252+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:11.140259+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:11.140266+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:11.140273+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:11.140279+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:11.140286+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:11.140305+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:11.140317+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:11.140411+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:11.140428+00:00", "trade", 10.75, 3.0]
["2026-09-21T14:37:11.140438+00:00", "trade", 10.75, 3.0]
["2026-09-21T14:37:11.140534+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:11.140636+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:11.140697+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:11.140703+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:11.140818+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:11.140874+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:11.140911+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:11.140943+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:11.141000+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:11.141057+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:11.141354+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:11.141398+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:11.141545+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:11.141998+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:11.142153+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:11.240856+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:11.240864+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:11.485060+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:11.485641+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:11.485762+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:12.225234+00:00", "trade", 10.755, 1.0]
["2026-09-21T14:37:12.676055+00:00", "trade", 10.755, 83.0]
["2026-09-21T14:37:12.676153+00:00", "trade", 10.755, 1.0]
["2026-09-21T14:37:12.793745+00:00", "trade", 10.76, 90.0]
["2026-09-21T14:37:12.794506+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:12.794592+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:12.795043+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:12.795524+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:12.795994+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:14.508574+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:16.112145+00:00", "trade", 10.749, 200.0]
["2026-09-21T14:37:16.536491+00:00", "trade", 10.749, 100.0]
["2026-09-21T14:37:17.113589+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:17.114038+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:17.252580+00:00", "trade", 10.76, 16.0]
["2026-09-21T14:37:17.253341+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:17.254992+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:17.255441+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:17.255892+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:17.280236+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:18.489568+00:00", "trade", 10.801, 300.0]
["2026-09-21T14:37:18.791359+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:18.791366+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:18.917315+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:18.917770+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:18.988132+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:19.104469+00:00", "trade", 10.738, 6.0]
["2026-09-21T14:37:19.186455+00:00", "trade", 10.738, 2.0]
["2026-09-21T14:37:19.827003+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:19.827467+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:19.827934+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:20.635872+00:00", "trade", 10.755, 158.0]
["2026-09-21T14:37:20.636325+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:20.636397+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:20.636804+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:20.636864+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:20.637628+00:00", "trade", 10.755, 158.0]
["2026-09-21T14:37:20.663863+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:20.668320+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:20.723884+00:00", "trade", 10.755, 17.0]
["2026-09-21T14:37:20.723886+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:37:20.723888+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:37:20.723888+00:00", "trade", 10.75, 50.0]
["2026-09-21T14:37:20.724265+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:37:20.724267+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:37:20.724267+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:37:20.724269+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:37:20.724271+00:00", "trade", 10.75, 300.0]
["2026-09-21T14:37:20.724274+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:37:20.724274+00:00", "trade", 10.75, 16.0]
["2026-09-21T14:37:20.724275+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:37:20.724321+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:20.724333+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:20.724340+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:20.724347+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:20.724596+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:20.724626+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:20.724692+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:20.724711+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:20.724942+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:20.725005+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:20.888954+00:00", "trade", 10.75, 50.0]
["2026-09-21T14:37:20.888955+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:37:20.888958+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:37:20.888959+00:00", "trade", 10.75, 90.0]
["2026-09-21T14:37:20.888961+00:00", "trade", 10.75, 14.0]
["2026-09-21T14:37:20.888962+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:37:20.889023+00:00", "trade", 10.75, 701.0]
["2026-09-21T14:37:20.889025+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:20.889033+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:37:20.889033+00:00", "trade", 10.75, 3.0]
["2026-09-21T14:37:20.889034+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:20.889040+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:20.889046+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:20.889053+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:20.889061+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:20.889068+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:37:20.889074+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:20.889083+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:20.889090+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:20.889097+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:20.889103+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:20.889110+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:20.889117+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:20.889123+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:20.889130+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:20.889276+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:37:20.889343+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:37:20.889345+00:00", "trade", 10.75, 90.0]
["2026-09-21T14:37:20.889345+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:37:20.889345+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:20.889377+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:20.889543+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:20.889631+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:20.889736+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:20.889743+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:20.889808+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:20.889838+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:20.889851+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:20.889867+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:20.889916+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:20.889996+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:20.890089+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:20.890319+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:20.890640+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:37:20.890833+00:00", "trade", 10.75, 274.0]
["2026-09-21T14:37:20.890870+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:20.891155+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:20.891199+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:20.891245+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:20.891458+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:20.893937+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:20.894391+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:21.150983+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:21.182410+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:37:21.276328+00:00", "trade", 10.745, 90.0]
["2026-09-21T14:37:21.375642+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:21.375649+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:21.447506+00:00", "trade", 10.745, 1.0]
["2026-09-21T14:37:22.550808+00:00", "trade", 10.8006, 38.0]
["2026-09-21T14:37:22.709935+00:00", "trade", 10.75, 90.0]
["2026-09-21T14:37:22.726355+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:37:22.781475+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:37:22.781478+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:37:22.781478+00:00", "trade", 10.74, 7.0]
["2026-09-21T14:37:22.781561+00:00", "trade", 10.74, 99.0]
["2026-09-21T14:37:22.781561+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:37:22.781571+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:37:22.781591+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:37:22.781732+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:37:22.781740+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:37:22.781747+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:37:22.781753+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:37:22.781760+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:37:22.781767+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:37:22.781773+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:37:22.781780+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:37:22.781787+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:37:22.781794+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:37:22.781801+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:37:22.781808+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:37:22.781815+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:37:22.781854+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:37:22.781854+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:37:22.781866+00:00", "trade", 10.74, 1073.0]
["2026-09-21T14:37:22.781869+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:37:22.781924+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:37:22.781978+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:37:22.782088+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:37:22.782123+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:37:22.782227+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:37:22.782282+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:37:22.782301+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:37:22.782345+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:37:22.782447+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:37:22.782448+00:00", "trade", 10.73, 30.0]
["2026-09-21T14:37:22.782450+00:00", "trade", 10.73, 80.0]
["2026-09-21T14:37:22.782451+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:37:22.782453+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:37:22.782455+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:37:22.782472+00:00", "trade", 10.7508, 50.0]
["2026-09-21T14:37:22.782500+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:37:22.782511+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:37:22.782567+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:37:22.782574+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:37:22.782581+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:37:22.782588+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:37:22.782594+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:37:22.782600+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:37:22.782606+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:37:22.782753+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:37:22.782754+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:37:22.782758+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:37:22.782760+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:37:22.782760+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:37:22.782771+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:37:22.782918+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:37:22.782929+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:37:22.782948+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:37:22.782948+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:37:22.782978+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:37:22.783016+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:37:22.783017+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:37:22.783018+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:37:22.783018+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:37:22.783026+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:37:22.783027+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:37:22.783027+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:37:22.783047+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:37:22.783048+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.783137+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.783198+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.783219+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.783239+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.783250+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.783324+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.783331+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.783354+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.783385+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.783411+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.783473+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.783655+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.783662+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.783693+00:00", "trade", 10.725, 158.0]
["2026-09-21T14:37:22.783773+00:00", "trade", 10.73, 158.0]
["2026-09-21T14:37:22.783774+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.783794+00:00", "trade", 10.73, 354.0]
["2026-09-21T14:37:22.783796+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:37:22.783798+00:00", "trade", 10.72, 80.0]
["2026-09-21T14:37:22.783799+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:37:22.783812+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.783853+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:37:22.783869+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:37:22.783874+00:00", "trade", 10.72, 60.0]
["2026-09-21T14:37:22.783882+00:00", "trade", 10.72, 40.0]
["2026-09-21T14:37:22.783946+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.783953+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.783962+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:37:22.783968+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:37:22.783975+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:37:22.783981+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:37:22.783988+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:37:22.783994+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:37:22.784001+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:37:22.784007+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:37:22.784014+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:37:22.784020+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:37:22.784027+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:37:22.784034+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:37:22.784041+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:37:22.784059+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:37:22.784069+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:37:22.784071+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:37:22.784072+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:37:22.784076+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:37:22.784107+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:37:22.784190+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:37:22.784249+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:37:22.784257+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:37:22.784341+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:37:22.784342+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:37:22.784342+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:37:22.784343+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:37:22.784343+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:37:22.784356+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:37:22.784358+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.784460+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.784538+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.784574+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.784735+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.784741+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.784769+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.784962+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.784967+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.784994+00:00", "trade", 10.715, 148.0]
["2026-09-21T14:37:22.784999+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:37:22.785000+00:00", "trade", 10.715, 148.0]
["2026-09-21T14:37:22.785001+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:37:22.785004+00:00", "trade", 10.72, 52.0]
["2026-09-21T14:37:22.785006+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:37:22.785008+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:37:22.785010+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:37:22.785010+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.785014+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:37:22.785017+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:37:22.785024+00:00", "trade", 10.72, 52.0]
["2026-09-21T14:37:22.785040+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:37:22.785041+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:37:22.785045+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:37:22.785045+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:37:22.785048+00:00", "trade", 10.72, 379.0]
["2026-09-21T14:37:22.785048+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:37:22.785051+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:37:22.785053+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:37:22.785055+00:00", "trade", 10.72, 564.0]
["2026-09-21T14:37:22.785055+00:00", "trade", 10.72, 94.0]
["2026-09-21T14:37:22.785058+00:00", "trade", 10.72, 77.0]
["2026-09-21T14:37:22.785073+00:00", "trade", 10.72, 28.0]
["2026-09-21T14:37:22.785082+00:00", "trade", 10.72, 174.0]
["2026-09-21T14:37:22.785117+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.785123+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.785130+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.785136+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.785143+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.785150+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.785158+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.785164+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.785167+00:00", "trade", 10.715, 6.0]
["2026-09-21T14:37:22.785178+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.785182+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.785185+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.785192+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.785198+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.785205+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.785213+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.785343+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.785366+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.785480+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.785522+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.785528+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.785535+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.785553+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.785640+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.785647+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.785707+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:37:22.785721+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:37:22.785771+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.785778+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.785784+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.785791+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.785801+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.785808+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.785811+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.785869+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.786033+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.786054+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:37:22.786081+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.786102+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.786120+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.786128+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.786193+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.786211+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.786306+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.786618+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.786704+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.786846+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.787041+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.787394+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.787701+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.789922+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.790071+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.791622+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.801158+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:37:22.801158+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.801160+00:00", "trade", 10.72, 564.0]
["2026-09-21T14:37:22.801161+00:00", "trade", 10.72, 140.0]
["2026-09-21T14:37:22.801163+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:37:22.801166+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:37:22.801166+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:37:22.801233+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.801240+00:00", "trade", 10.72, 80.0]
["2026-09-21T14:37:22.801240+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.801244+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:37:22.801247+00:00", "trade", 10.72, 77.0]
["2026-09-21T14:37:22.801247+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:37:22.801260+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:37:22.801267+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:37:22.801274+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:37:22.801282+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:37:22.801288+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:37:22.801294+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:37:22.801309+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:37:22.801315+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:37:22.801322+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:37:22.801329+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:37:22.801385+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:37:22.801393+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:37:22.801469+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:37:22.801472+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:37:22.801472+00:00", "trade", 10.72, 174.0]
["2026-09-21T14:37:22.801472+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.801663+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.801719+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.801855+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.802098+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.802110+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.802205+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.802404+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.802411+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.802785+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.805687+00:00", "trade", 10.71, 250.0]
["2026-09-21T14:37:22.805689+00:00", "trade", 10.71, 264.0]
["2026-09-21T14:37:22.805691+00:00", "trade", 10.71, 36.0]
["2026-09-21T14:37:22.805718+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:37:22.805718+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:37:22.805721+00:00", "trade", 10.71, 12.0]
["2026-09-21T14:37:22.805723+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:37:22.805731+00:00", "trade", 10.71, 30.0]
["2026-09-21T14:37:22.805742+00:00", "trade", 10.71, 98.0]
["2026-09-21T14:37:22.805748+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:37:22.805757+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.805763+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.805770+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.805786+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:37:22.805790+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:37:22.805792+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.805799+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.805833+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:37:22.805837+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:37:22.805843+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:37:22.805845+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:37:22.805850+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:37:22.805905+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:37:22.805905+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:37:22.805907+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:37:22.805959+00:00", "trade", 10.7, 680.0]
["2026-09-21T14:37:22.805961+00:00", "trade", 10.7, 2500.0]
["2026-09-21T14:37:22.805964+00:00", "trade", 10.7, 370.0]
["2026-09-21T14:37:22.805979+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:37:22.806006+00:00", "trade", 10.7, 4000.0]
["2026-09-21T14:37:22.806008+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:37:22.806013+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:37:22.806035+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:37:22.806041+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:37:22.806045+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:37:22.806046+00:00", "trade", 10.7, 2200.0]
["2026-09-21T14:37:22.806052+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:37:22.806059+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:37:22.806079+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:37:22.806081+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:37:22.806082+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:37:22.806082+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:37:22.806086+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:37:22.806088+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:37:22.806093+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:37:22.806102+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:37:22.806110+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:37:22.806126+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:37:22.806129+00:00", "trade", 10.7, 370.0]
["2026-09-21T14:37:22.806182+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:37:22.806192+00:00", "trade", 10.7, 56.0]
["2026-09-21T14:37:22.806193+00:00", "trade", 10.7, 72.0]
["2026-09-21T14:37:22.806194+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:37:22.806196+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:37:22.806199+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:37:22.806202+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:37:22.806219+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:37:22.806220+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:37:22.806220+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:37:22.806222+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:37:22.806228+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:37:22.806300+00:00", "trade", 10.7, 680.0]
["2026-09-21T14:37:22.806301+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:37:22.806309+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:37:22.806324+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:37:22.806345+00:00", "trade", 10.7, 302.0]
["2026-09-21T14:37:22.806348+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:37:22.806360+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:37:22.806363+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:37:22.806363+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:37:22.806363+00:00", "trade", 10.7, 15.0]
["2026-09-21T14:37:22.806363+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:37:22.806375+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:37:22.806378+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:37:22.806379+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:37:22.806382+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:37:22.806385+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:37:22.806387+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:37:22.806397+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:37:22.806405+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:37:22.806411+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:37:22.806418+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:37:22.806426+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:37:22.806469+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:37:22.806471+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:37:22.806484+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:37:22.806574+00:00", "trade", 10.7213, 52.0]
["2026-09-21T14:37:22.806610+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.806633+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.806640+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.806646+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.806653+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.806659+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.806666+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.806680+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.806684+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:37:22.806697+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.806703+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.806718+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.806822+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.806961+00:00", "trade", 10.7005, 50.0]
["2026-09-21T14:37:22.807062+00:00", "trade", 10.695, 158.0]
["2026-09-21T14:37:22.807100+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.807114+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.807116+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.807117+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:37:22.807117+00:00", "trade", 10.69, 1.0]
["2026-09-21T14:37:22.807118+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:37:22.807119+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.807121+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.807123+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.807125+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.807125+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:37:22.807125+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.807131+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.807133+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.807137+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.807143+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.807178+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.807197+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.807213+00:00", "trade", 10.7, 460.0]
["2026-09-21T14:37:22.807226+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.807235+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.807251+00:00", "trade", 10.71, 14.0]
["2026-09-21T14:37:22.807274+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:37:22.807315+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.807331+00:00", "trade", 10.7, 460.0]
["2026-09-21T14:37:22.807332+00:00", "trade", 10.695, 10.0]
["2026-09-21T14:37:22.807408+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.807415+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.807429+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.807447+00:00", "trade", 10.695, 460.0]
["2026-09-21T14:37:22.807458+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.807492+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.807492+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.807502+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.807509+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.807580+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.807588+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.807589+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.807597+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.807644+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.807651+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.807659+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.807661+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.807661+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.807723+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.807732+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.808052+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.808053+00:00", "trade", 10.7, 360.0]
["2026-09-21T14:37:22.808156+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.808392+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.808437+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.808717+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.808815+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:37:22.808931+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.809066+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.809505+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.809540+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.809780+00:00", "trade", 10.7, 7.0]
["2026-09-21T14:37:22.809824+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.809952+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.809981+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.810005+00:00", "trade", 10.7, 3.0]
["2026-09-21T14:37:22.810057+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.810339+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.810381+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.810430+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.810465+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.810488+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.810581+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.810594+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.810600+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.810601+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.810603+00:00", "trade", 10.69, 300.0]
["2026-09-21T14:37:22.810623+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.810627+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.810627+00:00", "trade", 10.69, 6.0]
["2026-09-21T14:37:22.810630+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.810631+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.810634+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.810637+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.810643+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.810651+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.810657+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.810665+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.810672+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.810679+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.810685+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.810698+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.810705+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.810711+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.810717+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.810724+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.810731+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.810734+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.810751+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.810934+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.810936+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:37:22.810936+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.810936+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.810937+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:37:22.810987+00:00", "trade", 10.69, 87.0]
["2026-09-21T14:37:22.810992+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.810993+00:00", "trade", 10.69, 190.0]
["2026-09-21T14:37:22.810999+00:00", "trade", 10.69, 10.0]
["2026-09-21T14:37:22.811000+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.811002+00:00", "trade", 10.69, 67.0]
["2026-09-21T14:37:22.811009+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.811011+00:00", "trade", 10.69, 13.0]
["2026-09-21T14:37:22.811012+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.811018+00:00", "trade", 10.69, 82.0]
["2026-09-21T14:37:22.811022+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.811033+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.811037+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.811037+00:00", "trade", 10.69, 25.0]
["2026-09-21T14:37:22.811038+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.811053+00:00", "trade", 10.69, 75.0]
["2026-09-21T14:37:22.811054+00:00", "trade", 10.69, 39.0]
["2026-09-21T14:37:22.811065+00:00", "trade", 10.69, 87.0]
["2026-09-21T14:37:22.811069+00:00", "trade", 10.69, 13.0]
["2026-09-21T14:37:22.811071+00:00", "trade", 10.69, 82.0]
["2026-09-21T14:37:22.811080+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.811094+00:00", "trade", 10.69, 66.0]
["2026-09-21T14:37:22.811114+00:00", "trade", 10.695, 158.0]
["2026-09-21T14:37:22.811134+00:00", "trade", 10.69, 34.0]
["2026-09-21T14:37:22.811134+00:00", "trade", 10.69, 27.0]
["2026-09-21T14:37:22.811156+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.811199+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.811200+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.811220+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.811236+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.811254+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.811255+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.811270+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.811278+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.811294+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.811311+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.811382+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.811390+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.811447+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.811489+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.811626+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.811643+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.811682+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.811716+00:00", "trade", 10.685, 158.0]
["2026-09-21T14:37:22.811718+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.811719+00:00", "trade", 10.69, 33.0]
["2026-09-21T14:37:22.811719+00:00", "trade", 10.69, 324.0]
["2026-09-21T14:37:22.811725+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.811756+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.811757+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.811778+00:00", "trade", 10.69, 3.0]
["2026-09-21T14:37:22.811791+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.811799+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.811805+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.811805+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.811805+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.811813+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.811820+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.811826+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.811833+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.811840+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.811930+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.811931+00:00", "trade", 10.69, 564.0]
["2026-09-21T14:37:22.811933+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:37:22.811933+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:37:22.811934+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.811937+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.811938+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:37:22.811941+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.811941+00:00", "trade", 10.69, 140.0]
["2026-09-21T14:37:22.811942+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.811943+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.811950+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.811956+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.811962+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.811968+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.811976+00:00", "quote", 10.68, 10.7]
["2026-09-21T14:37:22.811983+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812005+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812012+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812018+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812025+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812031+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812038+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812044+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812051+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812058+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812065+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812066+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812071+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812074+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812078+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812084+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812090+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812091+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812098+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812105+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812122+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.812153+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812164+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812168+00:00", "trade", 10.69, 104.0]
["2026-09-21T14:37:22.812169+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.812170+00:00", "trade", 10.69, 300.0]
["2026-09-21T14:37:22.812172+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.812174+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812181+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812190+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812193+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.812197+00:00", "trade", 10.69, 106.0]
["2026-09-21T14:37:22.812200+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812202+00:00", "trade", 10.69, 104.0]
["2026-09-21T14:37:22.812205+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.812207+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812215+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812216+00:00", "trade", 10.69, 91.0]
["2026-09-21T14:37:22.812216+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.812216+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.812216+00:00", "trade", 10.69, 110.0]
["2026-09-21T14:37:22.812220+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.812220+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812222+00:00", "trade", 10.69, 27.0]
["2026-09-21T14:37:22.812222+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812223+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.812227+00:00", "trade", 10.69, 103.0]
["2026-09-21T14:37:22.812228+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812230+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812235+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812236+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812237+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.812243+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812244+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812248+00:00", "trade", 10.69, 144.0]
["2026-09-21T14:37:22.812252+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812259+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812265+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812272+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812275+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812279+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:37:22.812287+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.812294+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.812297+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.812302+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.812309+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.812309+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.812311+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.812316+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.812323+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.812325+00:00", "trade", 10.69, 300.0]
["2026-09-21T14:37:22.812326+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.812328+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.812329+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.812334+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.812337+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.812344+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.812352+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.812352+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.812353+00:00", "trade", 10.69, 303.0]
["2026-09-21T14:37:22.812355+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.812410+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.812411+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:37:22.812411+00:00", "trade", 10.69, 98.0]
["2026-09-21T14:37:22.812411+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:37:22.812425+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.812438+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.812448+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.812485+00:00", "trade", 10.69, 97.0]
["2026-09-21T14:37:22.812493+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.812532+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.812534+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.812539+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.812601+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.812619+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.812727+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.812729+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:37:22.812729+00:00", "trade", 10.69, 115.0]
["2026-09-21T14:37:22.812730+00:00", "trade", 10.69, 379.0]
["2026-09-21T14:37:22.812732+00:00", "trade", 10.69, 564.0]
["2026-09-21T14:37:22.812734+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.812736+00:00", "trade", 10.69, 537.0]
["2026-09-21T14:37:22.812740+00:00", "trade", 10.69, 80.0]
["2026-09-21T14:37:22.812740+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:37:22.812740+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:37:22.812741+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.812742+00:00", "trade", 10.69, 110.0]
["2026-09-21T14:37:22.812747+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.812748+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.812750+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.812751+00:00", "trade", 10.69, 350.0]
["2026-09-21T14:37:22.812755+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:37:22.812795+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.812814+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.812863+00:00", "trade", 10.69, 158.0]
["2026-09-21T14:37:22.812867+00:00", "trade", 10.6926, 50.0]
["2026-09-21T14:37:22.812868+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.812883+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.812890+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.812905+00:00", "trade", 10.69, 42.0]
["2026-09-21T14:37:22.812906+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.812907+00:00", "trade", 10.69, 16.0]
["2026-09-21T14:37:22.812916+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.812937+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.812950+00:00", "trade", 10.69, 84.0]
["2026-09-21T14:37:22.812951+00:00", "trade", 10.69, 74.0]
["2026-09-21T14:37:22.812969+00:00", "trade", 10.69, 16.0]
["2026-09-21T14:37:22.812970+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.812981+00:00", "trade", 10.69, 60.0]
["2026-09-21T14:37:22.812982+00:00", "trade", 10.69, 24.0]
["2026-09-21T14:37:22.812997+00:00", "trade", 10.69, 76.0]
["2026-09-21T14:37:22.813044+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813097+00:00", "trade", 10.69, 127.0]
["2026-09-21T14:37:22.813098+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.813098+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.813098+00:00", "trade", 10.69, 86.0]
["2026-09-21T14:37:22.813164+00:00", "trade", 10.69, 350.0]
["2026-09-21T14:37:22.813172+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813177+00:00", "trade", 10.685, 148.0]
["2026-09-21T14:37:22.813177+00:00", "trade", 10.69, 64.0]
["2026-09-21T14:37:22.813196+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813206+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813255+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.813256+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813279+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813286+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813298+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:37:22.813299+00:00", "trade", 10.685, 94.0]
["2026-09-21T14:37:22.813301+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.813302+00:00", "trade", 10.68, 1.0]
["2026-09-21T14:37:22.813307+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:37:22.813307+00:00", "trade", 10.68, 5.0]
["2026-09-21T14:37:22.813309+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.813309+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:37:22.813314+00:00", "trade", 10.68, 11.0]
["2026-09-21T14:37:22.813331+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813345+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813360+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813372+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813398+00:00", "trade", 10.685, 117.0]
["2026-09-21T14:37:22.813405+00:00", "trade", 10.68, 89.0]
["2026-09-21T14:37:22.813406+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:37:22.813407+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.813417+00:00", "trade", 10.685, 158.0]
["2026-09-21T14:37:22.813419+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:37:22.813419+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:37:22.813424+00:00", "trade", 10.69, 104.0]
["2026-09-21T14:37:22.813426+00:00", "trade", 10.68, 1.0]
["2026-09-21T14:37:22.813429+00:00", "trade", 10.685, 90.0]
["2026-09-21T14:37:22.813432+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.813432+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.813434+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:37:22.813436+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.813437+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:37:22.813442+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.813443+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.813444+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:37:22.813445+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.813449+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.813455+00:00", "trade", 10.69, 92.0]
["2026-09-21T14:37:22.813455+00:00", "trade", 10.69, 56.0]
["2026-09-21T14:37:22.813458+00:00", "trade", 10.69, 158.0]
["2026-09-21T14:37:22.813458+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813461+00:00", "trade", 10.68, 55.0]
["2026-09-21T14:37:22.813476+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813484+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813493+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813493+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813500+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.813500+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.813500+00:00", "trade", 10.69, 91.0]
["2026-09-21T14:37:22.813500+00:00", "trade", 10.69, 183.0]
["2026-09-21T14:37:22.813504+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:37:22.813507+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:37:22.813507+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.813510+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813519+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813522+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813526+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:37:22.813526+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813530+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813533+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813537+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813543+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.813576+00:00", "trade", 10.69, 90.0]
["2026-09-21T14:37:22.813587+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.813590+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813616+00:00", "trade", 10.685, 10.0]
["2026-09-21T14:37:22.813616+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:37:22.813617+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.813617+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.813736+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:37:22.813772+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813789+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:37:22.813791+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.813792+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.813793+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.813797+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:37:22.813812+00:00", "trade", 10.68, 18.0]
["2026-09-21T14:37:22.813816+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813823+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813827+00:00", "trade", 10.68, 1.0]
["2026-09-21T14:37:22.813827+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:37:22.813829+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813831+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.813832+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.813835+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.813835+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.813836+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813839+00:00", "trade", 10.68, 12.0]
["2026-09-21T14:37:22.813840+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.813843+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813850+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813858+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:37:22.813858+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813860+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.813860+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:37:22.813860+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.813865+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.813865+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813866+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.813869+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.813869+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.813869+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.813871+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:37:22.813872+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813875+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.813876+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:37:22.813878+00:00", "trade", 10.68, 197.0]
["2026-09-21T14:37:22.813878+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:37:22.813878+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813882+00:00", "trade", 10.68, 1100.0]
["2026-09-21T14:37:22.813886+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:37:22.813890+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813891+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:37:22.813933+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.813943+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.814166+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.814187+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.814194+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.814290+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.814294+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.814312+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.814319+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.814326+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.814333+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.814370+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.814480+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.814519+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.814547+00:00", "trade", 10.6877, 50.0]
["2026-09-21T14:37:22.814592+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.814718+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.814728+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.814781+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.814823+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.814837+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.814931+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.814987+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.814998+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.815173+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.815237+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.815283+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.815339+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.815420+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.815455+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.815549+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.815735+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.815828+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.816201+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.816338+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.816546+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:37:22.816642+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.816653+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.816668+00:00", "trade", 10.675, 158.0]
["2026-09-21T14:37:22.816669+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:37:22.816671+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:37:22.816672+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.816676+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.816676+00:00", "trade", 10.68, 564.0]
["2026-09-21T14:37:22.816678+00:00", "trade", 10.68, 140.0]
["2026-09-21T14:37:22.816680+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.816684+00:00", "trade", 10.69, 69.0]
["2026-09-21T14:37:22.816686+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:37:22.816686+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:37:22.816687+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.816690+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.816691+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.816714+00:00", "trade", 10.68, 158.0]
["2026-09-21T14:37:22.816798+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.816805+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.816811+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.816817+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.816825+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.816831+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.816845+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.816852+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.816858+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.816872+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.816972+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.816993+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.816997+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817003+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:37:22.817009+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.817016+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.817023+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.817039+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.817046+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.817046+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.817046+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.817078+00:00", "trade", 10.69, 3.0]
["2026-09-21T14:37:22.817082+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.817083+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.817085+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.817089+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.817096+00:00", "trade", 10.68, 240.0]
["2026-09-21T14:37:22.817098+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.817136+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.817188+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.817189+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.817196+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.817216+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.817222+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.817236+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.817242+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.817255+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.817260+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.817262+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.817283+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.817296+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817296+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.817322+00:00", "trade", 10.68, 203.0]
["2026-09-21T14:37:22.817327+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.817334+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817350+00:00", "trade", 10.68, 158.0]
["2026-09-21T14:37:22.817363+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817375+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817382+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817399+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817405+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817406+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.817408+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.817412+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817419+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817425+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817432+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817438+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817444+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817452+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:37:22.817453+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817454+00:00", "trade", 10.69, 82.0]
["2026-09-21T14:37:22.817454+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.817457+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817464+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817471+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817478+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817485+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817492+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817496+00:00", "trade", 10.69, 2.0]
["2026-09-21T14:37:22.817498+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817540+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817559+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.817594+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.817602+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.817620+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817620+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.817622+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817624+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817625+00:00", "trade", 10.68, 140.0]
["2026-09-21T14:37:22.817627+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817628+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.817629+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:37:22.817631+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817632+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817635+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817636+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:37:22.817637+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817639+00:00", "trade", 10.68, 206.0]
["2026-09-21T14:37:22.817652+00:00", "trade", 10.68, 199.0]
["2026-09-21T14:37:22.817654+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817657+00:00", "trade", 10.68, 199.0]
["2026-09-21T14:37:22.817657+00:00", "trade", 10.68, 104.0]
["2026-09-21T14:37:22.817659+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817664+00:00", "trade", 10.68, 3.0]
["2026-09-21T14:37:22.817664+00:00", "trade", 10.68, 193.0]
["2026-09-21T14:37:22.817666+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817667+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817667+00:00", "trade", 10.68, 104.0]
["2026-09-21T14:37:22.817667+00:00", "trade", 10.68, 199.0]
["2026-09-21T14:37:22.817667+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817668+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817669+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817669+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817673+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817674+00:00", "trade", 10.68, 199.0]
["2026-09-21T14:37:22.817678+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817680+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:37:22.817683+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817685+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817691+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817713+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817736+00:00", "trade", 10.68, 37.0]
["2026-09-21T14:37:22.817736+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817737+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817741+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817744+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817749+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817751+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817758+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817763+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817765+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817777+00:00", "trade", 10.68, 104.0]
["2026-09-21T14:37:22.817777+00:00", "trade", 10.68, 243.0]
["2026-09-21T14:37:22.817777+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817777+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817779+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817779+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817784+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817785+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817786+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817787+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817793+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817794+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817806+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817814+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817815+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817821+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817824+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817828+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817831+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817834+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817842+00:00", "trade", 10.68, 1.0]
["2026-09-21T14:37:22.817848+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817855+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817860+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817867+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817935+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:37:22.817937+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817937+00:00", "trade", 10.68, 119.0]
["2026-09-21T14:37:22.817943+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817949+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:37:22.817952+00:00", "trade", 10.68, 600.0]
["2026-09-21T14:37:22.817952+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:37:22.817953+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817957+00:00", "trade", 10.68, 82.0]
["2026-09-21T14:37:22.817957+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817961+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817961+00:00", "trade", 10.68, 208.0]
["2026-09-21T14:37:22.817961+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817964+00:00", "trade", 10.68, 203.0]
["2026-09-21T14:37:22.817968+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817969+00:00", "trade", 10.68, 164.0]
["2026-09-21T14:37:22.817969+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:37:22.817970+00:00", "trade", 10.68, 82.0]
["2026-09-21T14:37:22.817975+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817983+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.817994+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.817999+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.818006+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.818051+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.818067+00:00", "trade", 10.68, 18.0]
["2026-09-21T14:37:22.818072+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.818073+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.818084+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.818101+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:37:22.818102+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.818104+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.818111+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.818146+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.818167+00:00", "trade", 10.68, 40.0]
["2026-09-21T14:37:22.818174+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.818177+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.818178+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.818178+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.818184+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.818185+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.818208+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.818216+00:00", "trade", 10.68, 37.0]
["2026-09-21T14:37:22.818233+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.818241+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.818249+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.818259+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.818259+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.818270+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.818271+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.818287+00:00", "trade", 10.68, 106.0]
["2026-09-21T14:37:22.818289+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.818294+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.818295+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.818310+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.818326+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.818374+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:37:22.818381+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.818389+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.818390+00:00", "trade", 10.6816, 50.0]
["2026-09-21T14:37:22.818407+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.818413+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.818416+00:00", "trade", 10.68, 399.0]
["2026-09-21T14:37:22.818417+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.818420+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.818426+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.818432+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.818436+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.818440+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.818441+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.818441+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.818447+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.818454+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.818458+00:00", "trade", 10.68, 104.0]
["2026-09-21T14:37:22.818461+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.818467+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.818475+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.818482+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.818489+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.818499+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.818500+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.818507+00:00", "trade", 10.68, 144.0]
["2026-09-21T14:37:22.818536+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.818536+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.818595+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.818626+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.818650+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.818659+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.818678+00:00", "trade", 10.68, 93.0]
["2026-09-21T14:37:22.818678+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.818679+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.818680+00:00", "trade", 10.68, 106.0]
["2026-09-21T14:37:22.818681+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:37:22.818705+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.818727+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.818737+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.818737+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.818737+00:00", "trade", 10.68, 92.0]
["2026-09-21T14:37:22.818739+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.818739+00:00", "trade", 10.68, 193.0]
["2026-09-21T14:37:22.818747+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.818777+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.818777+00:00", "trade", 10.68, 102.0]
["2026-09-21T14:37:22.818777+00:00", "trade", 10.68, 18.0]
["2026-09-21T14:37:22.818791+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.818799+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.818826+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.818851+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.818852+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.818860+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.818866+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.818873+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.818890+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.818902+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.819041+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.819154+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.819201+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.819275+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.819650+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.819724+00:00", "trade", 10.68, 11.0]
["2026-09-21T14:37:22.820119+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.820249+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.820287+00:00", "trade", 10.68, 164.0]
["2026-09-21T14:37:22.820287+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.820287+00:00", "trade", 10.68, 342.0]
["2026-09-21T14:37:22.820293+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.820295+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.820295+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.820296+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.820297+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.820298+00:00", "trade", 10.68, 140.0]
["2026-09-21T14:37:22.820302+00:00", "trade", 10.68, 99.0]
["2026-09-21T14:37:22.820304+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:37:22.820342+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.820367+00:00", "trade", 10.68, 1.0]
["2026-09-21T14:37:22.820374+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.820375+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.820375+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.820377+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.820380+00:00", "trade", 10.68, 3.0]
["2026-09-21T14:37:22.820385+00:00", "trade", 10.68, 70.0]
["2026-09-21T14:37:22.820387+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.820391+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.820394+00:00", "trade", 10.68, 752.0]
["2026-09-21T14:37:22.820398+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.820398+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.820406+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.820417+00:00", "trade", 10.68, 173.0]
["2026-09-21T14:37:22.820417+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.820419+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.820433+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.820476+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.820513+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.820516+00:00", "trade", 10.68, 60.0]
["2026-09-21T14:37:22.820527+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.820541+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.820549+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.820556+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.820562+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.820565+00:00", "trade", 10.68, 2.0]
["2026-09-21T14:37:22.820568+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.820569+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.820576+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.820708+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.820723+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.820772+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.820792+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.820793+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:37:22.820794+00:00", "trade", 10.68, 564.0]
["2026-09-21T14:37:22.820795+00:00", "trade", 10.68, 379.0]
["2026-09-21T14:37:22.820797+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.820801+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.820802+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.820802+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:37:22.820803+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.820807+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.820814+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.820821+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.820829+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.820866+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.820867+00:00", "trade", 10.68, 87.0]
["2026-09-21T14:37:22.820868+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.820875+00:00", "trade", 10.68, 244.0]
["2026-09-21T14:37:22.820881+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.820883+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.820887+00:00", "trade", 10.68, 342.0]
["2026-09-21T14:37:22.820888+00:00", "trade", 10.68, 1.0]
["2026-09-21T14:37:22.820889+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.820890+00:00", "trade", 10.68, 300.0]
["2026-09-21T14:37:22.820894+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.820894+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.820894+00:00", "trade", 10.68, 311.0]
["2026-09-21T14:37:22.820896+00:00", "trade", 10.68, 217.0]
["2026-09-21T14:37:22.820897+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.820898+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.820905+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.820905+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.820908+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.820937+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.820962+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.820985+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.820988+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821018+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.821018+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.821018+00:00", "trade", 10.68, 173.0]
["2026-09-21T14:37:22.821021+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821048+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821074+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821130+00:00", "trade", 10.6802, 50.0]
["2026-09-21T14:37:22.821140+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:37:22.821140+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:37:22.821141+00:00", "trade", 10.68, 65.0]
["2026-09-21T14:37:22.821142+00:00", "trade", 10.68, 87.0]
["2026-09-21T14:37:22.821142+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821146+00:00", "trade", 10.68, 352.0]
["2026-09-21T14:37:22.821149+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.821151+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821152+00:00", "trade", 10.68, 345.0]
["2026-09-21T14:37:22.821171+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821176+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821179+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.821181+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.821182+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821189+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821196+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821203+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821206+00:00", "trade", 10.685, 400.0]
["2026-09-21T14:37:22.821207+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:37:22.821208+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:37:22.821210+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.821214+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.821214+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.821216+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.821218+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.821218+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.821218+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821219+00:00", "trade", 10.69, 74.0]
["2026-09-21T14:37:22.821221+00:00", "trade", 10.69, 140.0]
["2026-09-21T14:37:22.821221+00:00", "trade", 10.69, 1.0]
["2026-09-21T14:37:22.821223+00:00", "trade", 10.68, 87.0]
["2026-09-21T14:37:22.821224+00:00", "trade", 10.69, 148.0]
["2026-09-21T14:37:22.821225+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821227+00:00", "trade", 10.68, 3.0]
["2026-09-21T14:37:22.821229+00:00", "trade", 10.685, 148.0]
["2026-09-21T14:37:22.821229+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821230+00:00", "trade", 10.69, 240.0]
["2026-09-21T14:37:22.821231+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821234+00:00", "trade", 10.69, 93.0]
["2026-09-21T14:37:22.821237+00:00", "trade", 10.685, 148.0]
["2026-09-21T14:37:22.821237+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821239+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:37:22.821242+00:00", "trade", 10.69, 92.0]
["2026-09-21T14:37:22.821243+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821244+00:00", "trade", 10.69, 74.0]
["2026-09-21T14:37:22.821245+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.821246+00:00", "trade", 10.69, 64.0]
["2026-09-21T14:37:22.821247+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821248+00:00", "trade", 10.69, 199.0]
["2026-09-21T14:37:22.821250+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821258+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821265+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821269+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.821272+00:00", "trade", 10.68, 600.0]
["2026-09-21T14:37:22.821272+00:00", "trade", 10.68, 65.0]
["2026-09-21T14:37:22.821272+00:00", "trade", 10.68, 217.0]
["2026-09-21T14:37:22.821272+00:00", "trade", 10.68, 73.0]
["2026-09-21T14:37:22.821272+00:00", "trade", 10.685, 158.0]
["2026-09-21T14:37:22.821272+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.821274+00:00", "trade", 10.685, 158.0]
["2026-09-21T14:37:22.821276+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.821279+00:00", "trade", 10.69, 82.0]
["2026-09-21T14:37:22.821279+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.821279+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821280+00:00", "trade", 10.68, 38.0]
["2026-09-21T14:37:22.821281+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:37:22.821287+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821294+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821296+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821299+00:00", "trade", 10.685, 148.0]
["2026-09-21T14:37:22.821299+00:00", "trade", 10.69, 93.0]
["2026-09-21T14:37:22.821299+00:00", "trade", 10.69, 92.0]
["2026-09-21T14:37:22.821299+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.821299+00:00", "trade", 10.69, 31.0]
["2026-09-21T14:37:22.821307+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.821307+00:00", "trade", 10.69, 74.0]
["2026-09-21T14:37:22.821307+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821313+00:00", "trade", 10.68, 6.0]
["2026-09-21T14:37:22.821314+00:00", "trade", 10.69, 31.0]
["2026-09-21T14:37:22.821315+00:00", "trade", 10.69, 50.0]
["2026-09-21T14:37:22.821323+00:00", "trade", 10.68, 356.0]
["2026-09-21T14:37:22.821324+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821325+00:00", "trade", 10.69, 10.0]
["2026-09-21T14:37:22.821336+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821339+00:00", "trade", 10.69, 199.0]
["2026-09-21T14:37:22.821339+00:00", "trade", 10.69, 182.0]
["2026-09-21T14:37:22.821343+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821356+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821361+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821368+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821376+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821377+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.821395+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.821396+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.821397+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.821397+00:00", "trade", 10.68, 82.0]
["2026-09-21T14:37:22.821398+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821399+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821400+00:00", "trade", 10.68, 40.0]
["2026-09-21T14:37:22.821401+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.821405+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821405+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821412+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821412+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821420+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821420+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821427+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821428+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821435+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:37:22.821435+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821448+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821455+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821477+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821487+00:00", "trade", 10.68, 164.0]
["2026-09-21T14:37:22.821489+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:37:22.821489+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821490+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.821490+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.821493+00:00", "trade", 10.685, 158.0]
["2026-09-21T14:37:22.821497+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821501+00:00", "trade", 10.685, 148.0]
["2026-09-21T14:37:22.821504+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821509+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:37:22.821510+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821511+00:00", "trade", 10.68, 91.0]
["2026-09-21T14:37:22.821516+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821517+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:37:22.821530+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821535+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821537+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.821544+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.821551+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821554+00:00", "trade", 10.685, 88.0]
["2026-09-21T14:37:22.821565+00:00", "trade", 10.685, 31.0]
["2026-09-21T14:37:22.821565+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821577+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.821577+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821579+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821583+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821586+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821593+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821606+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821613+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821615+00:00", "trade", 10.685, 312.0]
["2026-09-21T14:37:22.821645+00:00", "trade", 10.685, 113.0]
["2026-09-21T14:37:22.821690+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821701+00:00", "trade", 10.68, 158.0]
["2026-09-21T14:37:22.821720+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821727+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.821756+00:00", "trade", 10.68, 164.0]
["2026-09-21T14:37:22.821825+00:00", "trade", 10.685, 158.0]
["2026-09-21T14:37:22.821856+00:00", "trade", 10.69, 146.0]
["2026-09-21T14:37:22.821856+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.822018+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.822028+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.822120+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.822131+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.822140+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.822151+00:00", "trade", 10.68, 158.0]
["2026-09-21T14:37:22.822163+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.822171+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.822205+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.822210+00:00", "trade", 10.68, 800.0]
["2026-09-21T14:37:22.822217+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.822221+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.822226+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.822236+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.822242+00:00", "trade", 10.6834, 50.0]
["2026-09-21T14:37:22.822243+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.822305+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.822342+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.822370+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.822461+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.822493+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.822505+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.822576+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.822617+00:00", "trade", 10.685, 158.0]
["2026-09-21T14:37:22.822619+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.822619+00:00", "trade", 10.69, 38.0]
["2026-09-21T14:37:22.822619+00:00", "trade", 10.69, 158.0]
["2026-09-21T14:37:22.822620+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:37:22.822623+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.822623+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.822624+00:00", "trade", 10.69, 88.0]
["2026-09-21T14:37:22.822624+00:00", "trade", 10.68, 300.0]
["2026-09-21T14:37:22.822626+00:00", "trade", 10.69, 312.0]
["2026-09-21T14:37:22.822627+00:00", "trade", 10.68, 300.0]
["2026-09-21T14:37:22.822628+00:00", "trade", 10.69, 78.0]
["2026-09-21T14:37:22.822628+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.822630+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.822642+00:00", "trade", 10.685, 158.0]
["2026-09-21T14:37:22.822642+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.822645+00:00", "trade", 10.69, 64.0]
["2026-09-21T14:37:22.822645+00:00", "trade", 10.69, 25.0]
["2026-09-21T14:37:22.822645+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:37:22.822656+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.822678+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.822685+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.822713+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.822714+00:00", "trade", 10.69, 350.0]
["2026-09-21T14:37:22.822721+00:00", "trade", 10.69, 210.0]
["2026-09-21T14:37:22.822727+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.822728+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.822734+00:00", "trade", 10.69, 114.0]
["2026-09-21T14:37:22.822755+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.822762+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.822771+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.822772+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.822773+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.822788+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.822798+00:00", "trade", 10.69, 150.0]
["2026-09-21T14:37:22.822798+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:37:22.822801+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.822801+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:37:22.822801+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.822804+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.822805+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.822808+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.822812+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.822813+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.822816+00:00", "trade", 10.68, 12.0]
["2026-09-21T14:37:22.822817+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.822831+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:37:22.822831+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:37:22.822831+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.822831+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.822838+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.822839+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.822839+00:00", "trade", 10.68, 42.0]
["2026-09-21T14:37:22.822871+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.822871+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.822871+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.822874+00:00", "trade", 10.68, 600.0]
["2026-09-21T14:37:22.822874+00:00", "trade", 10.68, 197.0]
["2026-09-21T14:37:22.822875+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.822875+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.822880+00:00", "trade", 10.68, 88.0]
["2026-09-21T14:37:22.822883+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.822898+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.822899+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.822899+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.822899+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.822899+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.822907+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.822907+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.822915+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.823027+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.823061+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.823071+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.823077+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.823080+00:00", "trade", 10.69, 42.0]
["2026-09-21T14:37:22.823082+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:37:22.823095+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.823105+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.823120+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.823176+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:37:22.823177+00:00", "trade", 10.69, 164.0]
["2026-09-21T14:37:22.823193+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.823200+00:00", "trade", 10.69, 157.0]
["2026-09-21T14:37:22.823203+00:00", "trade", 10.69, 36.0]
["2026-09-21T14:37:22.823234+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.823253+00:00", "trade", 10.685, 900.0]
["2026-09-21T14:37:22.823264+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.823328+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.823347+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.823363+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.823384+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.823411+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.823418+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.823450+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.823454+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.823454+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.823576+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.823604+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.823653+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.823688+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.823722+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.823751+00:00", "trade", 10.685, 366.0]
["2026-09-21T14:37:22.823756+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.823785+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.823830+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.823844+00:00", "trade", 10.6835, 50.0]
["2026-09-21T14:37:22.823846+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.824027+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.824067+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.824332+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.824412+00:00", "trade", 10.685, 9.0]
["2026-09-21T14:37:22.824422+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.824529+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.824557+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.824564+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.824644+00:00", "trade", 10.685, 122.0]
["2026-09-21T14:37:22.824661+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.824941+00:00", "trade", 10.68, 164.0]
["2026-09-21T14:37:22.824941+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:37:22.824943+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:37:22.824943+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.824991+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.824998+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.825361+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.825427+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.825729+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.825843+00:00", "trade", 10.68, 2.0]
["2026-09-21T14:37:22.825866+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.826500+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.826805+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.827744+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.828792+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.839847+00:00", "trade", 10.68, 78.0]
["2026-09-21T14:37:22.840345+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.840387+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.841796+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:37:22.842502+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.850000+00:00", "trade", 10.685, 331.0]
["2026-09-21T14:37:22.864636+00:00", "trade", 10.68, 158.0]
["2026-09-21T14:37:22.879933+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.879934+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.879936+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.879936+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:37:22.879998+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.880005+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.880011+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.880018+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.880025+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.880164+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.880176+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.880183+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.880206+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.880206+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.880207+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.880208+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.880216+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.880264+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:37:22.880265+00:00", "trade", 10.67, 400.0]
["2026-09-21T14:37:22.880268+00:00", "trade", 10.67, 274.0]
["2026-09-21T14:37:22.880290+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.880295+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.880307+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.880323+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.880367+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.880408+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.880423+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.880437+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.880443+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.880451+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.880459+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.880465+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.880472+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.880479+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.880485+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.880497+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.880498+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.880506+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.880508+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.880508+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:37:22.880509+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.880509+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.880531+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.880532+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.880533+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.880534+00:00", "trade", 10.68, 564.0]
["2026-09-21T14:37:22.880536+00:00", "trade", 10.68, 140.0]
["2026-09-21T14:37:22.880537+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.880539+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.880540+00:00", "trade", 10.68, 379.0]
["2026-09-21T14:37:22.880542+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.880543+00:00", "trade", 10.68, 400.0]
["2026-09-21T14:37:22.880544+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.880552+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.880554+00:00", "trade", 10.68, 244.0]
["2026-09-21T14:37:22.880559+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.880565+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.880572+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.880579+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.880587+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.880594+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.880602+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.880609+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.880620+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.880627+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.880636+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.880642+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.880649+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.880656+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.880663+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.880806+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.880820+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.880841+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.880856+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.880863+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.880870+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.880877+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.880888+00:00", "trade", 10.68, 77.0]
["2026-09-21T14:37:22.880908+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.880915+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.880972+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.880975+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.881003+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.881011+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.881143+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.881176+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.881183+00:00", "trade", 10.68, 9.0]
["2026-09-21T14:37:22.881230+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.881242+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.881281+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.881411+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:37:22.881430+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.881474+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.881483+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.881497+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:37:22.881968+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.882388+00:00", "trade", 10.68, 40.0]
["2026-09-21T14:37:22.882389+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.882390+00:00", "trade", 10.68, 300.0]
["2026-09-21T14:37:22.882392+00:00", "trade", 10.68, 37.0]
["2026-09-21T14:37:22.882395+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:37:22.882396+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.882402+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:37:22.882415+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.882448+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.882455+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.882461+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.882615+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.882689+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.882700+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:37:22.882700+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:37:22.882700+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:37:22.882702+00:00", "trade", 10.67, 300.0]
["2026-09-21T14:37:22.882706+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:37:22.882708+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:37:22.882708+00:00", "trade", 10.67, 2.0]
["2026-09-21T14:37:22.882734+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:37:22.882737+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.882739+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:37:22.882744+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.882748+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:37:22.882750+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.882756+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:37:22.882757+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.882764+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.882771+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.882778+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.882815+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.882822+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.882878+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:37:22.882878+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:37:22.882878+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.882887+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:37:22.882893+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.882901+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.882907+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.882914+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:37:22.882930+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.882937+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.882950+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.882964+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.882971+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.882978+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.882984+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.882992+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.882999+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.883001+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:37:22.883001+00:00", "trade", 10.67, 82.0]
["2026-09-21T14:37:22.883003+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:37:22.883003+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:37:22.883004+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:37:22.883004+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:37:22.883006+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.883013+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.883027+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.883034+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.883038+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:37:22.883041+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.883048+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.883055+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.883063+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.883071+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.883110+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.883136+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.883152+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.883160+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.883167+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.883180+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.883196+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.883197+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:22.883205+00:00", "trade", 10.67, 77.0]
["2026-09-21T14:37:22.883227+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:37:22.883235+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:37:22.883242+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:37:22.883256+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:37:22.883269+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:37:22.883296+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:37:22.883308+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:37:22.883332+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:37:22.883359+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:37:22.883389+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:37:22.883426+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:37:22.883428+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:37:22.883440+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:37:22.883498+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:37:22.883515+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:37:22.883572+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:37:22.883615+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:37:22.883626+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:37:22.883766+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:37:22.883766+00:00", "trade", 10.67, 300.0]
["2026-09-21T14:37:22.883766+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:37:22.883774+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:37:22.883838+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:37:22.883856+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:37:22.883870+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:37:22.883877+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:37:22.883903+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:37:22.883944+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:37:22.884238+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:37:22.884265+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:22.884266+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:37:22.884268+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:22.884269+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:22.884274+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:22.884274+00:00", "trade", 10.66, 9.0]
["2026-09-21T14:37:22.884276+00:00", "trade", 10.66, 300.0]
["2026-09-21T14:37:22.884287+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:37:22.884331+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:22.884337+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:37:22.884343+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:37:22.884350+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:37:22.884356+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:37:22.884363+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:37:22.884370+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:37:22.884384+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:37:22.884392+00:00", "trade", 10.6772, 50.0]
["2026-09-21T14:37:22.884573+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:37:22.884577+00:00", "trade", 10.66, 10.0]
["2026-09-21T14:37:22.884580+00:00", "trade", 10.66, 105.0]
["2026-09-21T14:37:22.884584+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:22.884585+00:00", "trade", 10.66, 2.0]
["2026-09-21T14:37:22.884588+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:22.884589+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:37:22.884594+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:22.884598+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:22.884598+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:22.884598+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:22.884598+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:22.884678+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:37:22.884678+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:22.884679+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:22.884711+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:37:22.884720+00:00", "trade", 10.66, 350.0]
["2026-09-21T14:37:22.884726+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:37:22.884734+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:37:22.884741+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:37:22.884748+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:37:22.884754+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:37:22.884760+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:37:22.884767+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:37:22.884774+00:00", "trade", 10.66, 350.0]
["2026-09-21T14:37:22.884774+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:37:22.884792+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:37:22.884803+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:37:22.884884+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:22.884884+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:37:22.884885+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:22.884885+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:37:22.884885+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:37:22.884891+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:22.884893+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:22.884893+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:22.884895+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:22.884897+00:00", "trade", 10.66, 400.0]
["2026-09-21T14:37:22.884897+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:22.884897+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:22.884897+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.884938+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:22.884945+00:00", "trade", 10.66, 91.0]
["2026-09-21T14:37:22.884956+00:00", "trade", 10.66, 1.0]
["2026-09-21T14:37:22.884957+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:22.884982+00:00", "trade", 10.66, 83.0]
["2026-09-21T14:37:22.884984+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.885001+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.885010+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.885071+00:00", "trade", 10.66, 900.0]
["2026-09-21T14:37:22.885103+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.885116+00:00", "trade", 10.66, 350.0]
["2026-09-21T14:37:22.885154+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.885176+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.885179+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:22.885209+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.885281+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.885346+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.885378+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.885426+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.885427+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:22.885451+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.885451+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.885731+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.885731+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.885838+00:00", "trade", 10.66, 205.0]
["2026-09-21T14:37:22.885838+00:00", "trade", 10.66, 336.0]
["2026-09-21T14:37:22.885838+00:00", "trade", 10.66, 29.0]
["2026-09-21T14:37:22.886588+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.886719+00:00", "trade", 10.66, 97.0]
["2026-09-21T14:37:22.887078+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:22.887453+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.887647+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.887672+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.888045+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.888242+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.888555+00:00", "trade", 10.6825, 100.0]
["2026-09-21T14:37:22.889631+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:22.898142+00:00", "trade", 10.7351, 3.0]
["2026-09-21T14:37:22.914288+00:00", "trade", 10.655, 50.0]
["2026-09-21T14:37:22.917913+00:00", "trade", 10.655, 200.0]
["2026-09-21T14:37:22.927950+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.927976+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.928806+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.928831+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.929736+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.945059+00:00", "trade", 10.66, 40.0]
["2026-09-21T14:37:22.952304+00:00", "trade", 10.655, 148.0]
["2026-09-21T14:37:22.952359+00:00", "trade", 10.655, 350.0]
["2026-09-21T14:37:22.952380+00:00", "trade", 10.655, 148.0]
["2026-09-21T14:37:22.952427+00:00", "trade", 10.655, 254.0]
["2026-09-21T14:37:22.952465+00:00", "trade", 10.655, 158.0]
["2026-09-21T14:37:22.952657+00:00", "trade", 10.655, 350.0]
["2026-09-21T14:37:22.952678+00:00", "trade", 10.655, 158.0]
["2026-09-21T14:37:22.952814+00:00", "trade", 10.655, 350.0]
["2026-09-21T14:37:22.952830+00:00", "trade", 10.655, 350.0]
["2026-09-21T14:37:22.954030+00:00", "trade", 10.655, 158.0]
["2026-09-21T14:37:22.968773+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:37:22.968798+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.968827+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:22.968828+00:00", "trade", 10.65, 900.0]
["2026-09-21T14:37:22.968830+00:00", "trade", 10.65, 1.0]
["2026-09-21T14:37:22.968831+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:22.968834+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:22.968835+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:22.968859+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:22.968860+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.968861+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.968866+00:00", "trade", 10.65, 3500.0]
["2026-09-21T14:37:22.968868+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.968869+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.968883+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.968889+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.968895+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.968901+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.968908+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:22.968908+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.968910+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:22.968915+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:22.968915+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.968917+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:22.968918+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:22.968919+00:00", "trade", 10.65, 2900.0]
["2026-09-21T14:37:22.968921+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:22.968921+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:22.968921+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.968922+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.968924+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:37:22.968924+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:22.968928+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:22.968928+00:00", "trade", 10.65, 10.0]
["2026-09-21T14:37:22.968929+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:22.968929+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.968930+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:22.968931+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:22.968935+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.968941+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.968948+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.968955+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.968962+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.968969+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.968982+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.968990+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.968991+00:00", "trade", 10.65, 500.0]
["2026-09-21T14:37:22.969014+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.969021+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.969025+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:22.969047+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.969074+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:22.969075+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:22.969090+00:00", "trade", 10.65, 400.0]
["2026-09-21T14:37:22.969094+00:00", "trade", 10.65, 500.0]
["2026-09-21T14:37:22.969094+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:22.969094+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:22.969094+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.969097+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:22.969101+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.969102+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:22.969102+00:00", "trade", 10.65, 300.0]
["2026-09-21T14:37:22.969225+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:22.969316+00:00", "trade", 10.65, 400.0]
["2026-09-21T14:37:22.969330+00:00", "quote", 10.64, 10.66]
["2026-09-21T14:37:22.969376+00:00", "quote", 10.64, 10.66]
["2026-09-21T14:37:22.969390+00:00", "quote", 10.64, 10.66]
["2026-09-21T14:37:22.969394+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:22.969401+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:22.969406+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:22.969407+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:22.969414+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:22.969420+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:22.969426+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:22.969433+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:22.969439+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:22.969446+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:22.969449+00:00", "trade", 10.6579, 50.0]
["2026-09-21T14:37:22.969462+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:22.969486+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:22.969486+00:00", "trade", 10.65, 311.0]
["2026-09-21T14:37:22.969486+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:22.969497+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:22.969524+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:22.969530+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:22.969536+00:00", "trade", 10.7005, 13.0]
["2026-09-21T14:37:22.969543+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:22.969566+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:22.969580+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:22.969580+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:22.969581+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:22.969588+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:22.969588+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:22.969589+00:00", "trade", 10.65, 105.0]
["2026-09-21T14:37:22.969591+00:00", "trade", 10.65, 104.0]
["2026-09-21T14:37:22.969592+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:22.969617+00:00", "trade", 10.65, 108.0]
["2026-09-21T14:37:22.969623+00:00", "trade", 10.65, 106.0]
["2026-09-21T14:37:22.969624+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:22.969640+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:22.969657+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:22.969658+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:22.969659+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:22.969701+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:22.969813+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:22.969819+00:00", "trade", 10.65, 480.0]
["2026-09-21T14:37:22.969824+00:00", "trade", 10.65, 3.0]
["2026-09-21T14:37:22.969834+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:22.969841+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:22.969849+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:22.970050+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:22.970091+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:22.970125+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:22.970126+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:22.970157+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:22.970193+00:00", "trade", 10.65, 50.0]
["2026-09-21T14:37:22.970229+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:22.970257+00:00", "trade", 10.65, 64.0]
["2026-09-21T14:37:22.970315+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:37:22.970442+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:22.970504+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:22.970731+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:22.970761+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:22.971088+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:22.971141+00:00", "trade", 10.65, 93.0]
["2026-09-21T14:37:22.972536+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:22.972662+00:00", "trade", 10.645, 700.0]
["2026-09-21T14:37:22.973984+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:22.975511+00:00", "trade", 10.64, 8.0]
["2026-09-21T14:37:22.977999+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:22.978007+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.046827+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.076685+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.107590+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.107636+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.113936+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.180934+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.213428+00:00", "trade", 10.645, 200.0]
["2026-09-21T14:37:23.219053+00:00", "trade", 10.645, 600.0]
["2026-09-21T14:37:23.386781+00:00", "trade", 10.645, 1.0]
["2026-09-21T14:37:23.877266+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.877316+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.905740+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:23.905742+00:00", "trade", 10.64, 400.0]
["2026-09-21T14:37:23.905776+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:23.905787+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.905793+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.905800+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.905808+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.905809+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:23.905816+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.905823+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.905829+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.905830+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:37:23.905832+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:23.905832+00:00", "trade", 10.64, 5.0]
["2026-09-21T14:37:23.905835+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.905842+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:37:23.905842+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.905848+00:00", "trade", 10.64, 500.0]
["2026-09-21T14:37:23.905848+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.905859+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:37:23.905862+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.905870+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.905876+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:37:23.905877+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.905885+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.905911+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.905930+00:00", "trade", 10.64, 500.0]
["2026-09-21T14:37:23.905940+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:23.905941+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:23.906011+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.906129+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.906182+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.906189+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.906193+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.906196+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.906200+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.906204+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.906212+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.906260+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.906303+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.906316+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.906367+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.906385+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.908738+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:23.909267+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.910231+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.911146+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.930025+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:23.930058+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.930582+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.930689+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.930732+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.930992+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.931051+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.931067+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:23.969822+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:24.119650+00:00", "trade", 10.65, 16.0]
["2026-09-21T14:37:24.163464+00:00", "trade", 10.65, 1.0]
["2026-09-21T14:37:24.450394+00:00", "trade", 10.64, 1369.0]
["2026-09-21T14:37:24.451525+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:24.451605+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:24.453502+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:24.453513+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:24.453950+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:24.464731+00:00", "trade", 10.6429, 469.0]
["2026-09-21T14:37:24.620381+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:24.623722+00:00", "trade", 10.65, 1000.0]
["2026-09-21T14:37:24.914764+00:00", "trade", 10.65, 90.0]
["2026-09-21T14:37:24.980821+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:25.405292+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:25.603670+00:00", "trade", 10.65, 1.0]
["2026-09-21T14:37:26.313712+00:00", "trade", 10.65, 90.0]
["2026-09-21T14:37:27.059662+00:00", "trade", 10.65, 1.0]
["2026-09-21T14:37:27.195157+00:00", "trade", 10.7207, 100.0]
["2026-09-21T14:37:27.687556+00:00", "trade", 10.64, 90.0]
["2026-09-21T14:37:27.847864+00:00", "trade", 10.64, 25.0]
["2026-09-21T14:37:28.073069+00:00", "trade", 10.645, 400.0]
["2026-09-21T14:37:28.073070+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:37:28.073072+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:28.073073+00:00", "trade", 10.65, 600.0]
["2026-09-21T14:37:28.073076+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:28.073080+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:28.073080+00:00", "trade", 10.65, 300.0]
["2026-09-21T14:37:28.073094+00:00", "trade", 10.65, 469.0]
["2026-09-21T14:37:28.073102+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073116+00:00", "trade", 10.645, 400.0]
["2026-09-21T14:37:28.073116+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073121+00:00", "trade", 10.645, 148.0]
["2026-09-21T14:37:28.073123+00:00", "trade", 10.65, 300.0]
["2026-09-21T14:37:28.073124+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073128+00:00", "trade", 10.65, 131.0]
["2026-09-21T14:37:28.073129+00:00", "trade", 10.65, 400.0]
["2026-09-21T14:37:28.073130+00:00", "trade", 10.65, 69.0]
["2026-09-21T14:37:28.073131+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073132+00:00", "trade", 10.65, 131.0]
["2026-09-21T14:37:28.073136+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:28.073138+00:00", "trade", 10.645, 300.0]
["2026-09-21T14:37:28.073138+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073146+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:28.073147+00:00", "trade", 10.65, 400.0]
["2026-09-21T14:37:28.073149+00:00", "trade", 10.65, 469.0]
["2026-09-21T14:37:28.073155+00:00", "trade", 10.65, 152.0]
["2026-09-21T14:37:28.073157+00:00", "trade", 10.65, 58.0]
["2026-09-21T14:37:28.073162+00:00", "trade", 10.65, 173.0]
["2026-09-21T14:37:28.073172+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073178+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073185+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073192+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073194+00:00", "trade", 10.645, 3.0]
["2026-09-21T14:37:28.073199+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073200+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:37:28.073201+00:00", "trade", 10.645, 900.0]
["2026-09-21T14:37:28.073201+00:00", "trade", 10.65, 400.0]
["2026-09-21T14:37:28.073206+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073208+00:00", "trade", 10.645, 250.0]
["2026-09-21T14:37:28.073213+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073216+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:28.073216+00:00", "trade", 10.65, 48.0]
["2026-09-21T14:37:28.073219+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073223+00:00", "trade", 10.65, 221.0]
["2026-09-21T14:37:28.073227+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073234+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073237+00:00", "trade", 10.65, 201.0]
["2026-09-21T14:37:28.073237+00:00", "trade", 10.65, 3.0]
["2026-09-21T14:37:28.073237+00:00", "trade", 10.65, 500.0]
["2026-09-21T14:37:28.073238+00:00", "trade", 10.645, 57.0]
["2026-09-21T14:37:28.073240+00:00", "trade", 10.645, 350.0]
["2026-09-21T14:37:28.073241+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073256+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073264+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073270+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073277+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073279+00:00", "trade", 10.65, 57.0]
["2026-09-21T14:37:28.073284+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073286+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:28.073287+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:28.073292+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073296+00:00", "trade", 10.645, 343.0]
["2026-09-21T14:37:28.073299+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073302+00:00", "trade", 10.65, 196.0]
["2026-09-21T14:37:28.073306+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073307+00:00", "trade", 10.645, 94.0]
["2026-09-21T14:37:28.073313+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073316+00:00", "trade", 10.65, 109.0]
["2026-09-21T14:37:28.073325+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:28.073334+00:00", "trade", 10.65, 173.0]
["2026-09-21T14:37:28.073340+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073348+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073352+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073356+00:00", "trade", 10.645, 158.0]
["2026-09-21T14:37:28.073359+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073366+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073375+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073376+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:37:28.073383+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073390+00:00", "trade", 10.645, 306.0]
["2026-09-21T14:37:28.073390+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073405+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:28.073407+00:00", "trade", 10.65, 204.0]
["2026-09-21T14:37:28.073418+00:00", "trade", 10.65, 360.0]
["2026-09-21T14:37:28.073422+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073439+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073441+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:28.073445+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073446+00:00", "trade", 10.65, 57.0]
["2026-09-21T14:37:28.073449+00:00", "trade", 10.645, 800.0]
["2026-09-21T14:37:28.073453+00:00", "trade", 10.65, 157.0]
["2026-09-21T14:37:28.073457+00:00", "trade", 10.645, 400.0]
["2026-09-21T14:37:28.073457+00:00", "trade", 10.65, 6.0]
["2026-09-21T14:37:28.073457+00:00", "trade", 10.65, 298.0]
["2026-09-21T14:37:28.073458+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:37:28.073458+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073460+00:00", "trade", 10.645, 400.0]
["2026-09-21T14:37:28.073466+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073468+00:00", "trade", 10.65, 40.0]
["2026-09-21T14:37:28.073473+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073477+00:00", "trade", 10.645, 900.0]
["2026-09-21T14:37:28.073479+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:28.073480+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073483+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:37:28.073486+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:28.073486+00:00", "trade", 10.65, 300.0]
["2026-09-21T14:37:28.073487+00:00", "trade", 10.645, 350.0]
["2026-09-21T14:37:28.073488+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073494+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:28.073495+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073498+00:00", "trade", 10.645, 350.0]
["2026-09-21T14:37:28.073499+00:00", "trade", 10.65, 400.0]
["2026-09-21T14:37:28.073501+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073504+00:00", "trade", 10.65, 900.0]
["2026-09-21T14:37:28.073508+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073509+00:00", "trade", 10.65, 6300.0]
["2026-09-21T14:37:28.073520+00:00", "trade", 10.65, 360.0]
["2026-09-21T14:37:28.073527+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:28.073530+00:00", "trade", 10.645, 350.0]
["2026-09-21T14:37:28.073536+00:00", "trade", 10.645, 50.0]
["2026-09-21T14:37:28.073540+00:00", "trade", 10.65, 97.0]
["2026-09-21T14:37:28.073540+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:28.073540+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:28.073541+00:00", "trade", 10.645, 800.0]
["2026-09-21T14:37:28.073543+00:00", "trade", 10.65, 57.0]
["2026-09-21T14:37:28.073549+00:00", "trade", 10.65, 150.0]
["2026-09-21T14:37:28.073553+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:28.073553+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073554+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:28.073555+00:00", "trade", 10.65, 150.0]
["2026-09-21T14:37:28.073559+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073566+00:00", "trade", 10.65, 750.0]
["2026-09-21T14:37:28.073566+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073570+00:00", "trade", 10.645, 550.0]
["2026-09-21T14:37:28.073570+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:37:28.073572+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073573+00:00", "trade", 10.65, 1000.0]
["2026-09-21T14:37:28.073573+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:28.073577+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:37:28.073577+00:00", "trade", 10.65, 48.0]
["2026-09-21T14:37:28.073580+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073588+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.073593+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:28.073611+00:00", "trade", 10.65, 452.0]
["2026-09-21T14:37:28.073611+00:00", "trade", 10.65, 57.0]
["2026-09-21T14:37:28.073613+00:00", "trade", 10.65, 41.0]
["2026-09-21T14:37:28.073613+00:00", "trade", 10.65, 400.0]
["2026-09-21T14:37:28.073615+00:00", "trade", 10.645, 597.0]
["2026-09-21T14:37:28.073619+00:00", "trade", 10.65, 600.0]
["2026-09-21T14:37:28.073619+00:00", "trade", 10.65, 900.0]
["2026-09-21T14:37:28.073633+00:00", "trade", 10.65, 6.0]
["2026-09-21T14:37:28.073638+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:37:28.073646+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:28.073708+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:28.073743+00:00", "trade", 10.65, 40.0]
["2026-09-21T14:37:28.073774+00:00", "trade", 10.6451, 50.0]
["2026-09-21T14:37:28.073786+00:00", "trade", 10.65, 114.0]
["2026-09-21T14:37:28.073811+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:28.073816+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:28.073818+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:28.073818+00:00", "trade", 10.65, 17.0]
["2026-09-21T14:37:28.073865+00:00", "trade", 10.65, 105.0]
["2026-09-21T14:37:28.073886+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:28.073887+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:28.073887+00:00", "trade", 10.65, 1000.0]
["2026-09-21T14:37:28.073888+00:00", "trade", 10.65, 13.0]
["2026-09-21T14:37:28.073888+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.073888+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:28.073891+00:00", "trade", 10.64, 900.0]
["2026-09-21T14:37:28.073892+00:00", "trade", 10.64, 1.0]
["2026-09-21T14:37:28.073895+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.073897+00:00", "trade", 10.64, 600.0]
["2026-09-21T14:37:28.073898+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.073899+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:28.073906+00:00", "trade", 10.65, 184.0]
["2026-09-21T14:37:28.073907+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:28.073941+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:28.073946+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:28.073947+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:28.073980+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:28.073981+00:00", "trade", 10.65, 94.0]
["2026-09-21T14:37:28.073982+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.074008+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.074055+00:00", "trade", 10.65, 184.0]
["2026-09-21T14:37:28.074070+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.074085+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:28.074108+00:00", "trade", 10.645, 148.0]
["2026-09-21T14:37:28.074108+00:00", "trade", 10.65, 45.0]
["2026-09-21T14:37:28.074108+00:00", "trade", 10.65, 7.0]
["2026-09-21T14:37:28.074125+00:00", "trade", 10.65, 161.0]
["2026-09-21T14:37:28.074135+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:37:28.074136+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.074137+00:00", "trade", 10.64, 357.0]
["2026-09-21T14:37:28.074139+00:00", "trade", 10.64, 43.0]
["2026-09-21T14:37:28.074177+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.074183+00:00", "trade", 10.6476, 51.0]
["2026-09-21T14:37:28.074202+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.074209+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:37:28.074210+00:00", "trade", 10.64, 332.0]
["2026-09-21T14:37:28.074210+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.074211+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.074212+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:37:28.074212+00:00", "trade", 10.64, 92.0]
["2026-09-21T14:37:28.074212+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.074213+00:00", "trade", 10.645, 200.0]
["2026-09-21T14:37:28.074213+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.074213+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.074213+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.074214+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.074215+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.074216+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.074216+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:37:28.074217+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.074220+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.074220+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.074220+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:37:28.074221+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.074223+00:00", "trade", 10.64, 885.0]
["2026-09-21T14:37:28.074224+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.074227+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.074230+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.074230+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.074237+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.074241+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.074244+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.074245+00:00", "trade", 10.645, 300.0]
["2026-09-21T14:37:28.074251+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.074265+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.074272+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.074280+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.074286+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.074303+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.074326+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:37:28.074326+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.074326+00:00", "trade", 10.64, 44.0]
["2026-09-21T14:37:28.074343+00:00", "trade", 10.649, 50.0]
["2026-09-21T14:37:28.074344+00:00", "trade", 10.64, 87.0]
["2026-09-21T14:37:28.074345+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.074360+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.074362+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.074362+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.074366+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.074367+00:00", "trade", 10.64, 69.0]
["2026-09-21T14:37:28.074369+00:00", "trade", 10.64, 31.0]
["2026-09-21T14:37:28.074369+00:00", "trade", 10.64, 142.0]
["2026-09-21T14:37:28.074375+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:28.074378+00:00", "trade", 10.64, 27.0]
["2026-09-21T14:37:28.074381+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:28.074436+00:00", "trade", 10.64, 113.0]
["2026-09-21T14:37:28.074445+00:00", "trade", 10.64, 69.0]
["2026-09-21T14:37:28.074458+00:00", "trade", 10.64, 62.0]
["2026-09-21T14:37:28.074611+00:00", "trade", 10.645, 360.0]
["2026-09-21T14:37:28.074684+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:28.074686+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:28.074701+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:28.074758+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:28.074781+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:28.074789+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:28.074841+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:28.074893+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.074911+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.074926+00:00", "trade", 10.6461, 50.0]
["2026-09-21T14:37:28.075029+00:00", "trade", 10.645, 158.0]
["2026-09-21T14:37:28.075107+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.075173+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.075360+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.075366+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.075367+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.075419+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.075642+00:00", "trade", 10.65, 2.0]
["2026-09-21T14:37:28.075658+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.075807+00:00", "trade", 10.645, 200.0]
["2026-09-21T14:37:28.077145+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.077790+00:00", "trade", 10.635, 158.0]
["2026-09-21T14:37:28.077838+00:00", "trade", 10.635, 158.0]
["2026-09-21T14:37:28.077925+00:00", "trade", 10.635, 900.0]
["2026-09-21T14:37:28.077981+00:00", "trade", 10.635, 158.0]
["2026-09-21T14:37:28.078047+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.078245+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.078262+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.078905+00:00", "trade", 10.65, 175.0]
["2026-09-21T14:37:28.079210+00:00", "trade", 10.635, 158.0]
["2026-09-21T14:37:28.081618+00:00", "trade", 10.645, 600.0]
["2026-09-21T14:37:28.083116+00:00", "trade", 10.645, 1600.0]
["2026-09-21T14:37:28.084097+00:00", "trade", 10.6375, 900.0]
["2026-09-21T14:37:28.084185+00:00", "trade", 10.64, 1100.0]
["2026-09-21T14:37:28.084266+00:00", "trade", 10.64, 900.0]
["2026-09-21T14:37:28.084355+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.084440+00:00", "trade", 10.64, 158.0]
["2026-09-21T14:37:28.084573+00:00", "trade", 10.635, 158.0]
["2026-09-21T14:37:28.084574+00:00", "trade", 10.635, 900.0]
["2026-09-21T14:37:28.084576+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:37:28.084577+00:00", "trade", 10.64, 383.0]
["2026-09-21T14:37:28.084582+00:00", "trade", 10.64, 105.0]
["2026-09-21T14:37:28.084582+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.084583+00:00", "trade", 10.64, 147.0]
["2026-09-21T14:37:28.084585+00:00", "trade", 10.64, 495.0]
["2026-09-21T14:37:28.084590+00:00", "trade", 10.64, 259.0]
["2026-09-21T14:37:28.084590+00:00", "trade", 10.64, 300.0]
["2026-09-21T14:37:28.084590+00:00", "trade", 10.64, 48.0]
["2026-09-21T14:37:28.084603+00:00", "trade", 10.64, 1000.0]
["2026-09-21T14:37:28.084614+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.084618+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:37:28.084622+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.084622+00:00", "trade", 10.64, 58.0]
["2026-09-21T14:37:28.084623+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.084635+00:00", "trade", 10.64, 104.0]
["2026-09-21T14:37:28.084636+00:00", "trade", 10.635, 148.0]
["2026-09-21T14:37:28.084645+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.084646+00:00", "trade", 10.635, 900.0]
["2026-09-21T14:37:28.084646+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.084649+00:00", "trade", 10.635, 400.0]
["2026-09-21T14:37:28.084649+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.084652+00:00", "trade", 10.64, 53.0]
["2026-09-21T14:37:28.084652+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.084653+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.084654+00:00", "trade", 10.64, 11.0]
["2026-09-21T14:37:28.084657+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:37:28.084659+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.084661+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.084664+00:00", "trade", 10.64, 2500.0]
["2026-09-21T14:37:28.084668+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.084671+00:00", "trade", 10.64, 332.0]
["2026-09-21T14:37:28.084672+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:37:28.084684+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.084685+00:00", "trade", 10.635, 148.0]
["2026-09-21T14:37:28.084685+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.084685+00:00", "trade", 10.64, 920.0]
["2026-09-21T14:37:28.084689+00:00", "trade", 10.6317, 200.0]
["2026-09-21T14:37:28.084692+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.084699+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.084730+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.084750+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.084757+00:00", "trade", 10.635, 208.0]
["2026-09-21T14:37:28.084770+00:00", "trade", 10.635, 148.0]
["2026-09-21T14:37:28.084770+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.084771+00:00", "trade", 10.64, 97.0]
["2026-09-21T14:37:28.084771+00:00", "trade", 10.64, 2.0]
["2026-09-21T14:37:28.084777+00:00", "trade", 10.64, 113.0]
["2026-09-21T14:37:28.084779+00:00", "trade", 10.64, 69.0]
["2026-09-21T14:37:28.084779+00:00", "trade", 10.64, 36.0]
["2026-09-21T14:37:28.084821+00:00", "trade", 10.635, 141.0]
["2026-09-21T14:37:28.084845+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.084853+00:00", "trade", 10.635, 158.0]
["2026-09-21T14:37:28.084853+00:00", "trade", 10.635, 772.0]
["2026-09-21T14:37:28.084853+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.084886+00:00", "trade", 10.635, 73.0]
["2026-09-21T14:37:28.084886+00:00", "trade", 10.635, 11.0]
["2026-09-21T14:37:28.084905+00:00", "trade", 10.635, 74.0]
["2026-09-21T14:37:28.084912+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.084919+00:00", "trade", 10.635, 74.0]
["2026-09-21T14:37:28.084935+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.084968+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.084970+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.084977+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.085025+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.085027+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.085032+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.085039+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.085046+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.085058+00:00", "trade", 10.635, 96.0]
["2026-09-21T14:37:28.085120+00:00", "trade", 10.635, 100.0]
["2026-09-21T14:37:28.085147+00:00", "trade", 10.6375, 145.0]
["2026-09-21T14:37:28.085162+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.085169+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.085176+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.085180+00:00", "trade", 10.635, 357.0]
["2026-09-21T14:37:28.085187+00:00", "trade", 10.635, 498.0]
["2026-09-21T14:37:28.085197+00:00", "trade", 10.635, 358.0]
["2026-09-21T14:37:28.085198+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.085205+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.085220+00:00", "trade", 10.6403, 50.0]
["2026-09-21T14:37:28.085228+00:00", "trade", 10.635, 242.0]
["2026-09-21T14:37:28.085230+00:00", "trade", 10.64, 5.0]
["2026-09-21T14:37:28.085230+00:00", "trade", 10.64, 111.0]
["2026-09-21T14:37:28.085233+00:00", "trade", 10.635, 104.0]
["2026-09-21T14:37:28.085237+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.085244+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.085251+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.085258+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.085282+00:00", "trade", 10.635, 100.0]
["2026-09-21T14:37:28.085451+00:00", "trade", 10.635, 400.0]
["2026-09-21T14:37:28.085453+00:00", "trade", 10.64, 58.0]
["2026-09-21T14:37:28.085455+00:00", "trade", 10.64, 94.0]
["2026-09-21T14:37:28.085455+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:28.085459+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.085460+00:00", "trade", 10.64, 6.0]
["2026-09-21T14:37:28.085460+00:00", "trade", 10.64, 47.0]
["2026-09-21T14:37:28.085462+00:00", "trade", 10.64, 145.0]
["2026-09-21T14:37:28.085462+00:00", "trade", 10.64, 466.0]
["2026-09-21T14:37:28.085466+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.085479+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.085486+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.085493+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.085508+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.085514+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.085519+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.085644+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.085788+00:00", "trade", 10.6383, 50.0]
["2026-09-21T14:37:28.086625+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.088495+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.089343+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.090524+00:00", "trade", 10.645, 123.0]
["2026-09-21T14:37:28.107777+00:00", "trade", 10.635, 90.0]
["2026-09-21T14:37:28.107817+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.118685+00:00", "trade", 10.645, 59.0]
["2026-09-21T14:37:28.156530+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.158198+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.158222+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.466527+00:00", "trade", 10.64, 1.0]
["2026-09-21T14:37:28.473093+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:28.501905+00:00", "trade", 10.6316, 90.0]
["2026-09-21T14:37:28.844254+00:00", "trade", 10.635, 750.0]
["2026-09-21T14:37:28.849347+00:00", "trade", 10.635, 100.0]
["2026-09-21T14:37:28.849348+00:00", "trade", 10.63, 110.0]
["2026-09-21T14:37:28.923751+00:00", "trade", 10.635, 90.0]
["2026-09-21T14:37:29.500892+00:00", "trade", 10.635, 10.0]
["2026-09-21T14:37:29.501624+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:29.810131+00:00", "trade", 10.635, 4000.0]
["2026-09-21T14:37:29.888020+00:00", "trade", 10.64, 1.0]
["2026-09-21T14:37:30.049512+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:30.383518+00:00", "trade", 10.7147, 1015.0]
["2026-09-21T14:37:31.247225+00:00", "trade", 10.63, 16.0]
["2026-09-21T14:37:31.320401+00:00", "trade", 10.64, 1.0]
["2026-09-21T14:37:31.335785+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:31.336048+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:31.336083+00:00", "trade", 10.64, 32.0]
["2026-09-21T14:37:31.336085+00:00", "trade", 10.64, 96.0]
["2026-09-21T14:37:31.336086+00:00", "trade", 10.64, 11.0]
["2026-09-21T14:37:31.336087+00:00", "trade", 10.64, 73.0]
["2026-09-21T14:37:31.336091+00:00", "trade", 10.64, 104.0]
["2026-09-21T14:37:31.336091+00:00", "trade", 10.64, 357.0]
["2026-09-21T14:37:31.336094+00:00", "trade", 10.64, 6.0]
["2026-09-21T14:37:31.336094+00:00", "trade", 10.64, 47.0]
["2026-09-21T14:37:31.336106+00:00", "trade", 10.64, 52.0]
["2026-09-21T14:37:31.336169+00:00", "trade", 10.64, 69.0]
["2026-09-21T14:37:31.336170+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:31.336173+00:00", "trade", 10.64, 5.0]
["2026-09-21T14:37:31.336175+00:00", "trade", 10.64, 800.0]
["2026-09-21T14:37:31.336176+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:31.336177+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:37:31.336178+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:31.336183+00:00", "trade", 10.64, 103.0]
["2026-09-21T14:37:31.336183+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:37:31.336200+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:31.336214+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:31.336221+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:31.336228+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:31.336235+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:31.336242+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:31.336248+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:31.336255+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:31.336262+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:31.336269+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:31.336269+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:31.336277+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:31.336283+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:31.336290+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:31.336438+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:31.336488+00:00", "trade", 10.64, 49.0]
["2026-09-21T14:37:31.336491+00:00", "trade", 10.64, 40.0]
["2026-09-21T14:37:31.336491+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:31.336491+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:31.336491+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.336504+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:37:31.336510+00:00", "trade", 10.64, 700.0]
["2026-09-21T14:37:31.336517+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.336554+00:00", "trade", 10.64, 90.0]
["2026-09-21T14:37:31.336581+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:31.336632+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.336712+00:00", "trade", 10.645, 158.0]
["2026-09-21T14:37:31.336721+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.336742+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:31.336782+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.336794+00:00", "trade", 10.645, 158.0]
["2026-09-21T14:37:31.337053+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:37:31.337142+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:37:31.337144+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.337163+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:37:31.337255+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:37:31.337357+00:00", "trade", 10.6376, 50.0]
["2026-09-21T14:37:31.337406+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.337508+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.337555+00:00", "trade", 10.645, 118.0]
["2026-09-21T14:37:31.337672+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.337836+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.338083+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.340535+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.340664+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.345902+00:00", "trade", 10.645, 158.0]
["2026-09-21T14:37:31.345958+00:00", "trade", 10.645, 158.0]
["2026-09-21T14:37:31.346014+00:00", "trade", 10.645, 158.0]
["2026-09-21T14:37:31.346067+00:00", "trade", 10.645, 158.0]
["2026-09-21T14:37:31.346123+00:00", "trade", 10.645, 158.0]
["2026-09-21T14:37:31.346177+00:00", "trade", 10.645, 158.0]
["2026-09-21T14:37:31.346232+00:00", "trade", 10.645, 158.0]
["2026-09-21T14:37:31.346286+00:00", "trade", 10.645, 158.0]
["2026-09-21T14:37:31.346340+00:00", "trade", 10.645, 158.0]
["2026-09-21T14:37:31.346397+00:00", "trade", 10.645, 158.0]
["2026-09-21T14:37:31.346455+00:00", "trade", 10.645, 158.0]
["2026-09-21T14:37:31.346509+00:00", "trade", 10.645, 158.0]
["2026-09-21T14:37:31.346561+00:00", "trade", 10.645, 158.0]
["2026-09-21T14:37:31.346616+00:00", "trade", 10.645, 158.0]
["2026-09-21T14:37:31.346671+00:00", "trade", 10.645, 158.0]
["2026-09-21T14:37:31.346723+00:00", "trade", 10.645, 158.0]
["2026-09-21T14:37:31.346882+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.347050+00:00", "trade", 10.645, 158.0]
["2026-09-21T14:37:31.347142+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.349725+00:00", "trade", 10.645, 158.0]
["2026-09-21T14:37:31.349822+00:00", "trade", 10.645, 158.0]
["2026-09-21T14:37:31.349877+00:00", "trade", 10.645, 158.0]
["2026-09-21T14:37:31.349973+00:00", "trade", 10.645, 158.0]
["2026-09-21T14:37:31.371961+00:00", "trade", 10.645, 400.0]
["2026-09-21T14:37:31.377683+00:00", "trade", 10.645, 158.0]
["2026-09-21T14:37:31.377729+00:00", "trade", 10.645, 350.0]
["2026-09-21T14:37:31.377737+00:00", "trade", 10.645, 158.0]
["2026-09-21T14:37:31.377759+00:00", "trade", 10.645, 400.0]
["2026-09-21T14:37:31.377765+00:00", "trade", 10.645, 838.0]
["2026-09-21T14:37:31.383776+00:00", "trade", 10.645, 900.0]
["2026-09-21T14:37:31.383823+00:00", "trade", 10.645, 350.0]
["2026-09-21T14:37:31.383882+00:00", "trade", 10.645, 350.0]
["2026-09-21T14:37:31.383937+00:00", "trade", 10.645, 350.0]
["2026-09-21T14:37:31.383992+00:00", "trade", 10.645, 350.0]
["2026-09-21T14:37:31.384049+00:00", "trade", 10.645, 44.0]
["2026-09-21T14:37:31.399040+00:00", "trade", 10.65, 350.0]
["2026-09-21T14:37:31.399423+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.399686+00:00", "trade", 10.65, 250.0]
["2026-09-21T14:37:31.399925+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.400081+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.400440+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.400542+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.400909+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.400958+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.425635+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.437125+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.438078+00:00", "trade", 10.65, 900.0]
["2026-09-21T14:37:31.438336+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.438337+00:00", "trade", 10.65, 300.0]
["2026-09-21T14:37:31.438363+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.438363+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.438364+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.438367+00:00", "trade", 10.65, 400.0]
["2026-09-21T14:37:31.438368+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.438368+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:31.438373+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:31.438387+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:31.438393+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:31.438400+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:31.438406+00:00", "trade", 10.65, 158.0]
["2026-09-21T14:37:31.438406+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:31.438417+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.438419+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.438433+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.438454+00:00", "trade", 10.65, 350.0]
["2026-09-21T14:37:31.438463+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.438470+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.438471+00:00", "trade", 10.65, 148.0]
["2026-09-21T14:37:31.438477+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.438480+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.438483+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.438485+00:00", "trade", 10.65, 400.0]
["2026-09-21T14:37:31.438490+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.438495+00:00", "trade", 10.65, 50.0]
["2026-09-21T14:37:31.438496+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:31.438497+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.438503+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:31.438508+00:00", "trade", 10.66, 400.0]
["2026-09-21T14:37:31.438513+00:00", "trade", 10.66, 300.0]
["2026-09-21T14:37:31.438514+00:00", "trade", 10.65, 52.0]
["2026-09-21T14:37:31.438522+00:00", "trade", 10.66, 1000.0]
["2026-09-21T14:37:31.438525+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.438526+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:31.438531+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:37:31.438559+00:00", "trade", 10.65, 400.0]
["2026-09-21T14:37:31.438562+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:31.438562+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:31.438562+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:31.438565+00:00", "trade", 10.66, 500.0]
["2026-09-21T14:37:31.438567+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.438568+00:00", "trade", 10.66, 40.0]
["2026-09-21T14:37:31.438572+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:37:31.438572+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.438586+00:00", "trade", 10.65, 99.0]
["2026-09-21T14:37:31.438595+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.438606+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.438616+00:00", "trade", 10.655, 96.0]
["2026-09-21T14:37:31.438628+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.438633+00:00", "trade", 10.65, 309.0]
["2026-09-21T14:37:31.438644+00:00", "trade", 10.655, 148.0]
["2026-09-21T14:37:31.438656+00:00", "trade", 10.65, 91.0]
["2026-09-21T14:37:31.438681+00:00", "trade", 10.65, 242.0]
["2026-09-21T14:37:31.438729+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.438744+00:00", "trade", 10.65, 356.0]
["2026-09-21T14:37:31.438759+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.438785+00:00", "trade", 10.65, 400.0]
["2026-09-21T14:37:31.438812+00:00", "trade", 10.65, 44.0]
["2026-09-21T14:37:31.438836+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.438843+00:00", "trade", 10.65, 400.0]
["2026-09-21T14:37:31.438844+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:31.438846+00:00", "trade", 10.65, 197.0]
["2026-09-21T14:37:31.438846+00:00", "trade", 10.65, 3.0]
["2026-09-21T14:37:31.438891+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.438892+00:00", "trade", 10.65, 86.0]
["2026-09-21T14:37:31.438894+00:00", "trade", 10.65, 400.0]
["2026-09-21T14:37:31.438896+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.438896+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.438901+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:31.438901+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.438902+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.438905+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.438915+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.438927+00:00", "trade", 10.65, 497.0]
["2026-09-21T14:37:31.438929+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.438929+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:31.438932+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:31.438944+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.438954+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.438961+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.438968+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.438975+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.438975+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.438981+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:31.438982+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.438990+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.438990+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.438997+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.438998+00:00", "trade", 10.65, 350.0]
["2026-09-21T14:37:31.439004+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.439011+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.439018+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.439046+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.439060+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.439061+00:00", "trade", 10.6466, 50.0]
["2026-09-21T14:37:31.439116+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.439124+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.439126+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.439137+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.439145+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.439149+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.439150+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.439152+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.439159+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.439162+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.439164+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.439164+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.439168+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.439168+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.439169+00:00", "trade", 10.65, 2.0]
["2026-09-21T14:37:31.439170+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.439172+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.439174+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.439178+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.439179+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.439179+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.439180+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.439183+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:37:31.439184+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.439184+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.439184+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.439185+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.439190+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.439192+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.439199+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.439206+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.439213+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.439220+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.439227+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.439235+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.439239+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.439242+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:31.439245+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.439258+00:00", "trade", 10.65, 400.0]
["2026-09-21T14:37:31.439260+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.439275+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.439340+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.439359+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.439374+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.439381+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.439398+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.439403+00:00", "trade", 10.65, 350.0]
["2026-09-21T14:37:31.439404+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.439404+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.439411+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.439457+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:31.439484+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.439488+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:31.439488+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.439489+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.439490+00:00", "quote", 10.64, 10.66]
["2026-09-21T14:37:31.439530+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.439539+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.439546+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.439553+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.439559+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.439565+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.439572+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.439580+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.439589+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.439596+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.439604+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.439642+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.439745+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.439784+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.439822+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.439842+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.439863+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.439864+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.439890+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.439917+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.439946+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.439972+00:00", "trade", 10.6529, 50.0]
["2026-09-21T14:37:31.440288+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.440305+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.440417+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.440952+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.441550+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.443595+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.443645+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.444160+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.444791+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.447526+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.450990+00:00", "trade", 10.65, 400.0]
["2026-09-21T14:37:31.451741+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:31.453516+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.454204+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:31.457058+00:00", "trade", 10.65, 300.0]
["2026-09-21T14:37:31.466367+00:00", "trade", 10.645, 200.0]
["2026-09-21T14:37:31.488151+00:00", "trade", 10.645, 200.0]
["2026-09-21T14:37:31.488943+00:00", "trade", 10.645, 200.0]
["2026-09-21T14:37:31.493332+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:37:31.494001+00:00", "trade", 10.645, 58.0]
["2026-09-21T14:37:31.494010+00:00", "trade", 10.645, 242.0]
["2026-09-21T14:37:31.501440+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:37:31.503621+00:00", "trade", 10.645, 300.0]
["2026-09-21T14:37:31.504217+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:31.504218+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:37:31.504297+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.504305+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.504312+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.504319+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.504326+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:31.504327+00:00", "trade", 10.64, 300.0]
["2026-09-21T14:37:31.504332+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:31.504334+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:31.504336+00:00", "trade", 10.64, 500.0]
["2026-09-21T14:37:31.504342+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:37:31.504343+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:31.504361+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:31.504363+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:31.504363+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:31.504369+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:31.504377+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:31.504382+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:31.504383+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:31.504384+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:31.504391+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:31.504397+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:31.504403+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:31.504410+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:31.504418+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:31.504425+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:31.504426+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:31.504432+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:31.504440+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:31.504441+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:31.504443+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:31.504446+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:31.504577+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:31.504717+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:31.504733+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:31.504778+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:31.504830+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:31.505318+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:31.505837+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:31.505852+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:31.506961+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:31.508616+00:00", "trade", 10.645, 263.0]
["2026-09-21T14:37:31.508699+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:31.508789+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:31.509591+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:37:31.577172+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:31.590847+00:00", "trade", 10.6367, 9.0]
["2026-09-21T14:37:31.662654+00:00", "trade", 10.6893, 1754.0]
["2026-09-21T14:37:31.689070+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:31.689123+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:31.740250+00:00", "trade", 10.6398, 300.0]
["2026-09-21T14:37:31.740829+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:31.819724+00:00", "trade", 10.635, 18.0]
["2026-09-21T14:37:32.467854+00:00", "trade", 10.64, 1.0]
["2026-09-21T14:37:32.467872+00:00", "trade", 10.64, 17.0]
["2026-09-21T14:37:32.468480+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:32.468482+00:00", "trade", 10.64, 81.0]
["2026-09-21T14:37:32.468484+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:32.468540+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:32.468547+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:32.468553+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:32.468575+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:32.468581+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:32.468588+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:32.468595+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:32.468601+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:32.468607+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:32.468614+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:32.468620+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:32.468667+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:32.468774+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:32.468804+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:32.468809+00:00", "trade", 10.64, 300.0]
["2026-09-21T14:37:32.468810+00:00", "trade", 10.64, 2.0]
["2026-09-21T14:37:32.469017+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:32.469030+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:32.469084+00:00", "trade", 10.64, 197.0]
["2026-09-21T14:37:32.469086+00:00", "trade", 10.64, 288.0]
["2026-09-21T14:37:32.469086+00:00", "trade", 10.64, 1555.0]
["2026-09-21T14:37:32.469086+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.469123+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.469153+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.469159+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.469169+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.469184+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.469198+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.469217+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:32.469218+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.469228+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.469232+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.469235+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.469243+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.469250+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.469251+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.469257+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.469263+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.469288+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.469340+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.469615+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.469660+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.469683+00:00", "trade", 10.64, 71.0]
["2026-09-21T14:37:32.469774+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.469873+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.469876+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:37:32.469900+00:00", "trade", 10.645, 300.0]
["2026-09-21T14:37:32.470271+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.470274+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.470295+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.470471+00:00", "trade", 10.645, 400.0]
["2026-09-21T14:37:32.470514+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.470914+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.471117+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.471307+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.472983+00:00", "trade", 10.645, 125.0]
["2026-09-21T14:37:32.484590+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.501197+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.503617+00:00", "trade", 10.645, 125.0]
["2026-09-21T14:37:32.507064+00:00", "trade", 10.645, 125.0]
["2026-09-21T14:37:32.576268+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.576642+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.649137+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.687567+00:00", "trade", 10.7111, 44.0]
["2026-09-21T14:37:32.749152+00:00", "trade", 10.65, 1.0]
["2026-09-21T14:37:32.749840+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:32.750572+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:33.011451+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:33.026898+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:33.030864+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:33.032502+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:33.032866+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:33.032914+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:33.032925+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:33.033039+00:00", "trade", 10.65, 19.0]
["2026-09-21T14:37:33.033063+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:33.033066+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:33.033096+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:33.033102+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:33.033116+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:33.033273+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:33.033281+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:33.033288+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:33.033349+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:33.033376+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:33.033441+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:33.033451+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:33.033454+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.033458+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.033465+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.033471+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.033478+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.033485+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.033598+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:33.033663+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.033958+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.034219+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.034372+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.034396+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.034426+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.035364+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.035371+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.037083+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.038090+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.038732+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.038843+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.040100+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.056563+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.067469+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.067497+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.067505+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.068101+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.068618+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.068663+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.068720+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.114582+00:00", "trade", 10.6506, 18.0]
["2026-09-21T14:37:33.362296+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:33.362323+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:33.362355+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:33.362422+00:00", "trade", 10.65, 1.0]
["2026-09-21T14:37:33.362426+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:33.362426+00:00", "trade", 10.65, 10.0]
["2026-09-21T14:37:33.362435+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.362449+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.362456+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.362463+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.362469+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.362476+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.362483+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.362490+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:33.362506+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:33.362513+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:33.362520+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:33.362526+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:33.362534+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:33.362540+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:33.362547+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:33.362584+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:33.362690+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:33.362702+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:33.362808+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:33.362808+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:33.362821+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:33.362883+00:00", "trade", 10.6469, 50.0]
["2026-09-21T14:37:33.362956+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:33.362985+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:33.362991+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:33.363000+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:33.363001+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:33.363002+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:33.363003+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:33.363062+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:33.363141+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:33.363270+00:00", "trade", 10.65, 1530.0]
["2026-09-21T14:37:33.363296+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:33.363372+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:33.363437+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:33.363446+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:33.363591+00:00", "trade", 10.6444, 50.0]
["2026-09-21T14:37:33.363617+00:00", "trade", 10.65, 50.0]
["2026-09-21T14:37:33.363645+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:33.363815+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:33.363844+00:00", "trade", 10.65, 50.0]
["2026-09-21T14:37:33.364056+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:33.364116+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:33.364129+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:37:33.365160+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:37:33.365222+00:00", "trade", 10.64, 300.0]
["2026-09-21T14:37:33.365380+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:37:33.365680+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:37:33.365868+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:33.365889+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:37:33.365916+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:33.365952+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:33.366711+00:00", "trade", 10.64, 970.0]
["2026-09-21T14:37:33.367289+00:00", "trade", 10.64, 59.0]
["2026-09-21T14:37:33.368886+00:00", "trade", 10.64, 300.0]
["2026-09-21T14:37:33.369164+00:00", "trade", 10.64, 300.0]
["2026-09-21T14:37:33.369678+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:37:33.369679+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:33.369724+00:00", "trade", 10.64, 500.0]
["2026-09-21T14:37:33.369725+00:00", "trade", 10.64, 95.0]
["2026-09-21T14:37:33.369726+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:33.369729+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:33.369731+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:37:33.369768+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:37:33.369774+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:33.369782+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:33.369819+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:33.369826+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:33.369830+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:33.369832+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:33.369840+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:33.369852+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:33.369860+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:33.369868+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:33.369875+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:33.369883+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:33.369888+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:37:33.369888+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:33.369889+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:33.369896+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:33.369903+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:33.369910+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:33.369917+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:33.369924+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:33.370002+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:33.370024+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:33.370038+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:33.370043+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:33.370072+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:33.370095+00:00", "trade", 10.64, 91.0]
["2026-09-21T14:37:33.370109+00:00", "trade", 10.64, 109.0]
["2026-09-21T14:37:33.370110+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:33.370114+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:33.370116+00:00", "trade", 10.64, 600.0]
["2026-09-21T14:37:33.370116+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:33.370116+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:37:33.370131+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:33.370264+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:37:33.370350+00:00", "trade", 10.64, 52.0]
["2026-09-21T14:37:33.370573+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:33.370708+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:33.370724+00:00", "trade", 10.64, 52.0]
["2026-09-21T14:37:33.370737+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:33.371135+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:33.371434+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:33.372473+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:33.373709+00:00", "trade", 10.63, 300.0]
["2026-09-21T14:37:33.373966+00:00", "trade", 10.63, 300.0]
["2026-09-21T14:37:33.374190+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:33.374293+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:33.374311+00:00", "trade", 10.63, 700.0]
["2026-09-21T14:37:33.374463+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:37:33.374477+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:37:33.374480+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:37:33.374715+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:37:33.374764+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:33.374960+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:37:33.375002+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:33.375081+00:00", "trade", 10.63, 300.0]
["2026-09-21T14:37:33.375444+00:00", "trade", 10.63, 300.0]
["2026-09-21T14:37:33.375574+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:33.375631+00:00", "trade", 10.63, 300.0]
["2026-09-21T14:37:33.375646+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:37:33.375652+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:37:33.375658+00:00", "trade", 10.63, 200.0]
["2026-09-21T14:37:33.375670+00:00", "trade", 10.6305, 57.0]
["2026-09-21T14:37:33.379010+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:37:33.379252+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:37:33.379462+00:00", "trade", 10.63, 500.0]
["2026-09-21T14:37:33.380072+00:00", "trade", 10.6389, 50.0]
["2026-09-21T14:37:33.380626+00:00", "trade", 10.63, 200.0]
["2026-09-21T14:37:33.471291+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:33.524184+00:00", "trade", 10.635, 1.0]
["2026-09-21T14:37:33.524235+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:33.533266+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:33.543867+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:33.545122+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:33.545166+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:33.545811+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:33.609827+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:33.747789+00:00", "trade", 10.6398, 7100.0]
["2026-09-21T14:37:33.748358+00:00", "trade", 10.635, 158.0]
["2026-09-21T14:37:33.748376+00:00", "trade", 10.6377, 234.0]
["2026-09-21T14:37:33.748681+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:33.748928+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:33.783861+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:33.784070+00:00", "trade", 10.635, 126.0]
["2026-09-21T14:37:33.784327+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:33.784452+00:00", "trade", 10.635, 126.0]
["2026-09-21T14:37:34.189383+00:00", "trade", 10.64, 1.0]
["2026-09-21T14:37:34.404069+00:00", "trade", 10.635, 350.0]
["2026-09-21T14:37:34.416133+00:00", "trade", 10.635, 350.0]
["2026-09-21T14:37:34.853242+00:00", "trade", 10.6398, 10.0]
["2026-09-21T14:37:34.854271+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:34.854864+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:34.855659+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:35.129978+00:00", "trade", 10.635, 940.0]
["2026-09-21T14:37:35.139511+00:00", "trade", 10.64, 1.0]
["2026-09-21T14:37:35.157129+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:35.370408+00:00", "trade", 10.7088, 51.0]
["2026-09-21T14:37:35.609691+00:00", "trade", 10.64, 1.0]
["2026-09-21T14:37:35.754334+00:00", "trade", 10.6301, 255.0]
["2026-09-21T14:37:35.754915+00:00", "trade", 10.6344, 50.0]
["2026-09-21T14:37:36.610156+00:00", "trade", 10.64, 90.0]
["2026-09-21T14:37:36.610645+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:36.610687+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:36.612843+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:36.613255+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:36.613265+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:36.619826+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:37.031485+00:00", "trade", 10.64, 1.0]
["2026-09-21T14:37:37.053879+00:00", "trade", 10.638, 1.0]
["2026-09-21T14:37:37.333074+00:00", "trade", 10.6754, 100.0]
["2026-09-21T14:37:37.546329+00:00", "trade", 10.6394, 1.0]
["2026-09-21T14:37:37.574576+00:00", "trade", 10.7087, 42.0]
["2026-09-21T14:37:38.472454+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:38.472519+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:38.917103+00:00", "trade", 10.635, 100.0]
["2026-09-21T14:37:38.917500+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:38.917558+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:38.932710+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:37:39.197253+00:00", "trade", 10.64, 90.0]
["2026-09-21T14:37:39.567035+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:39.642658+00:00", "trade", 10.64, 90.0]
["2026-09-21T14:37:39.709828+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:40.453129+00:00", "trade", 10.7087, 55.0]
["2026-09-21T14:37:41.340366+00:00", "trade", 10.635, 400.0]
["2026-09-21T14:37:41.340397+00:00", "trade", 10.63, 400.0]
["2026-09-21T14:37:41.340761+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:41.659535+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:42.081947+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:42.082042+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:42.692232+00:00", "trade", 10.6377, 1.0]
["2026-09-21T14:37:42.807768+00:00", "trade", 10.635, 15.0]
["2026-09-21T14:37:42.807769+00:00", "trade", 10.64, 6.0]
["2026-09-21T14:37:42.807772+00:00", "trade", 10.64, 300.0]
["2026-09-21T14:37:42.807773+00:00", "trade", 10.64, 1.0]
["2026-09-21T14:37:42.807775+00:00", "trade", 10.64, 224.0]
["2026-09-21T14:37:42.807830+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:42.807837+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:42.807844+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:42.807865+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:42.807872+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:42.807893+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:37:42.807899+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:42.807906+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:42.807913+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:42.807920+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:42.807926+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:42.807933+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:42.807940+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:42.807947+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:37:42.808155+00:00", "trade", 10.64, 300.0]
["2026-09-21T14:37:42.808157+00:00", "trade", 10.64, 40.0]
["2026-09-21T14:37:42.808181+00:00", "trade", 10.64, 60.0]
["2026-09-21T14:37:42.808182+00:00", "trade", 10.64, 300.0]
["2026-09-21T14:37:42.808269+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:42.808272+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:42.808392+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:42.808516+00:00", "trade", 10.64, 40.0]
["2026-09-21T14:37:42.808527+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:42.808557+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:42.808676+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:42.808683+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:42.808743+00:00", "trade", 10.6364, 55.0]
["2026-09-21T14:37:42.808756+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:42.808871+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:42.809043+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:42.809325+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:42.809688+00:00", "trade", 10.645, 700.0]
["2026-09-21T14:37:42.810364+00:00", "trade", 10.6384, 52.0]
["2026-09-21T14:37:42.812207+00:00", "trade", 10.64, 15.0]
["2026-09-21T14:37:42.815271+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:42.981290+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:43.274938+00:00", "trade", 10.7079, 54.0]
["2026-09-21T14:37:43.743064+00:00", "trade", 10.645, 1.0]
["2026-09-21T14:37:44.268356+00:00", "trade", 10.6699, 6.0]
["2026-09-21T14:37:44.424166+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:37:44.685560+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:44.690079+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:44.690535+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:44.743833+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:44.744294+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:44.953639+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:44.954342+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:44.954648+00:00", "trade", 10.645, 350.0]
["2026-09-21T14:37:44.954668+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:44.955393+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:44.956058+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:44.956067+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:44.956202+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:44.958359+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:44.958402+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:44.970830+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:44.971283+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:45.111278+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:45.111346+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:45.111761+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:45.111787+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:45.112202+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:45.337698+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:45.337724+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:45.338466+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:45.701487+00:00", "trade", 10.645, 3610.0]
["2026-09-21T14:37:45.701536+00:00", "trade", 10.645, 350.0]
["2026-09-21T14:37:45.701546+00:00", "trade", 10.645, 400.0]
["2026-09-21T14:37:45.701589+00:00", "trade", 10.645, 50.0]
["2026-09-21T14:37:45.701785+00:00", "trade", 10.645, 400.0]
["2026-09-21T14:37:45.701803+00:00", "trade", 10.645, 400.0]
["2026-09-21T14:37:45.701918+00:00", "trade", 10.645, 350.0]
["2026-09-21T14:37:45.701921+00:00", "trade", 10.645, 350.0]
["2026-09-21T14:37:45.702070+00:00", "trade", 10.6446, 136.0]
["2026-09-21T14:37:45.702450+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:45.702497+00:00", "trade", 10.645, 51.0]
["2026-09-21T14:37:45.702705+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:45.703705+00:00", "trade", 10.6479, 100.0]
["2026-09-21T14:37:45.703715+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:45.703778+00:00", "trade", 10.65, 1200.0]
["2026-09-21T14:37:45.704302+00:00", "trade", 10.6479, 100.0]
["2026-09-21T14:37:45.704364+00:00", "trade", 10.65, 1200.0]
["2026-09-21T14:37:45.704484+00:00", "trade", 10.6478, 100.0]
["2026-09-21T14:37:45.704644+00:00", "trade", 10.6479, 100.0]
["2026-09-21T14:37:45.704736+00:00", "trade", 10.65, 1200.0]
["2026-09-21T14:37:45.704762+00:00", "trade", 10.65, 1190.0]
["2026-09-21T14:37:45.704947+00:00", "trade", 10.6493, 77.0]
["2026-09-21T14:37:45.705339+00:00", "trade", 10.6498, 67.0]
["2026-09-21T14:37:45.728281+00:00", "trade", 10.645, 126.0]
["2026-09-21T14:37:45.728775+00:00", "trade", 10.645, 126.0]
["2026-09-21T14:37:45.730311+00:00", "trade", 10.645, 126.0]
["2026-09-21T14:37:45.730868+00:00", "trade", 10.645, 126.0]
["2026-09-21T14:37:45.732390+00:00", "trade", 10.645, 126.0]
["2026-09-21T14:37:45.735639+00:00", "trade", 10.645, 126.0]
["2026-09-21T14:37:45.738380+00:00", "trade", 10.645, 126.0]
["2026-09-21T14:37:45.738964+00:00", "trade", 10.645, 126.0]
["2026-09-21T14:37:45.738995+00:00", "trade", 10.647, 50.0]
["2026-09-21T14:37:45.745762+00:00", "trade", 10.645, 32.0]
["2026-09-21T14:37:45.763563+00:00", "trade", 10.645, 94.0]
["2026-09-21T14:37:45.765290+00:00", "trade", 10.645, 126.0]
["2026-09-21T14:37:45.770339+00:00", "trade", 10.645, 126.0]
["2026-09-21T14:37:45.780870+00:00", "trade", 10.645, 126.0]
["2026-09-21T14:37:45.795875+00:00", "trade", 10.7065, 48.0]
["2026-09-21T14:37:46.050802+00:00", "trade", 10.6685, 1.0]
["2026-09-21T14:37:46.167033+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:46.292758+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:46.304363+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:46.310303+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:46.705706+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:46.706598+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:47.081957+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:47.081986+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:47.846813+00:00", "trade", 10.698, 26.0]
["2026-09-21T14:37:47.983518+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:48.303994+00:00", "trade", 10.7063, 48.0]
["2026-09-21T14:37:49.408848+00:00", "trade", 10.64, 3.0]
["2026-09-21T14:37:49.671147+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:49.671826+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:49.672203+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:50.093614+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:50.094389+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:50.812819+00:00", "trade", 10.7061, 48.0]
["2026-09-21T14:37:50.813234+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:50.813240+00:00", "trade", 10.65, 500.0]
["2026-09-21T14:37:50.813241+00:00", "trade", 10.65, 400.0]
["2026-09-21T14:37:50.813242+00:00", "trade", 10.65, 900.0]
["2026-09-21T14:37:50.813242+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:50.813245+00:00", "trade", 10.65, 66.0]
["2026-09-21T14:37:50.813249+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:50.813250+00:00", "trade", 10.65, 900.0]
["2026-09-21T14:37:50.813262+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:50.813263+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:50.813269+00:00", "trade", 10.65, 400.0]
["2026-09-21T14:37:50.813269+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:50.813271+00:00", "trade", 10.65, 7.0]
["2026-09-21T14:37:50.813276+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:50.813281+00:00", "trade", 10.65, 527.0]
["2026-09-21T14:37:50.813282+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:50.813289+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:50.813296+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:50.813302+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:50.813309+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:50.813315+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:50.813323+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:50.813330+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:50.813336+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:50.813343+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:50.813350+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:50.813358+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:50.813365+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:50.813371+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:50.813378+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:50.813381+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:50.813385+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:50.813393+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:50.813399+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:50.813405+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:50.813415+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:50.813625+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:50.813683+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:50.813687+00:00", "trade", 10.65, 1.0]
["2026-09-21T14:37:50.813688+00:00", "trade", 10.65, 300.0]
["2026-09-21T14:37:50.813697+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:50.813790+00:00", "trade", 10.65, 140.0]
["2026-09-21T14:37:50.813790+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:50.813801+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:50.813849+00:00", "trade", 10.6462, 52.0]
["2026-09-21T14:37:50.813850+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:50.813893+00:00", "trade", 10.65, 59.0]
["2026-09-21T14:37:50.813968+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:50.814005+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:50.814428+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:50.814577+00:00", "trade", 10.655, 5.0]
["2026-09-21T14:37:50.815324+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:50.820967+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:50.849162+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:50.913913+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:50.914880+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:51.111519+00:00", "trade", 10.6551, 9.0]
["2026-09-21T14:37:51.259991+00:00", "trade", 10.655, 300.0]
["2026-09-21T14:37:51.260571+00:00", "trade", 10.6508, 52.0]
["2026-09-21T14:37:51.374185+00:00", "trade", 10.6551, 121.0]
["2026-09-21T14:37:51.374574+00:00", "trade", 10.6551, 1.0]
["2026-09-21T14:37:51.482624+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:51.482631+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:51.482634+00:00", "trade", 10.655, 32.0]
["2026-09-21T14:37:51.482635+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:51.482638+00:00", "trade", 10.65, 68.0]
["2026-09-21T14:37:51.482639+00:00", "trade", 10.65, 32.0]
["2026-09-21T14:37:51.482660+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:51.482666+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:51.482673+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:51.482679+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:51.482686+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:51.482693+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:51.482700+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:51.482707+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:51.482718+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:51.482727+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:51.482730+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:51.482734+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:51.482741+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:51.482751+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:51.482752+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:51.482755+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:51.482755+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:51.482756+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:51.482758+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:51.482759+00:00", "trade", 10.65, 500.0]
["2026-09-21T14:37:51.482769+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:51.482778+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:51.482785+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:51.482791+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:51.482798+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:51.482803+00:00", "trade", 10.65, 500.0]
["2026-09-21T14:37:51.482805+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:51.482812+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:51.482826+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:51.482838+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:51.482859+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:51.482889+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:51.482950+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:51.483115+00:00", "trade", 10.65, 901.0]
["2026-09-21T14:37:51.483209+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:51.483255+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:51.483271+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:51.483290+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:51.483315+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:51.483403+00:00", "trade", 10.6503, 61.0]
["2026-09-21T14:37:51.483424+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:51.483463+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:51.483536+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:51.483557+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:51.483758+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:51.483868+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:51.484484+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:51.484775+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:51.489291+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:51.489998+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:51.490059+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:51.493338+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:51.543033+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:52.035045+00:00", "trade", 10.645, 18.0]
["2026-09-21T14:37:53.648062+00:00", "trade", 10.645, 1000.0]
["2026-09-21T14:37:53.648646+00:00", "trade", 10.6478, 60.0]
["2026-09-21T14:37:53.908890+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:53.909337+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:54.213947+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:54.219850+00:00", "trade", 10.645, 200.0]
["2026-09-21T14:37:54.219875+00:00", "trade", 10.645, 200.0]
["2026-09-21T14:37:54.219896+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:54.220113+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:54.220285+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:54.220345+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:54.220345+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:54.220346+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:54.220411+00:00", "trade", 10.645, 200.0]
["2026-09-21T14:37:54.220437+00:00", "trade", 10.655, 350.0]
["2026-09-21T14:37:54.220444+00:00", "trade", 10.645, 350.0]
["2026-09-21T14:37:54.220448+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:54.220449+00:00", "trade", 10.645, 200.0]
["2026-09-21T14:37:54.220450+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:54.220457+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:54.220477+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:54.220501+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:54.220508+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:54.220516+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:54.220518+00:00", "trade", 10.65, 58.0]
["2026-09-21T14:37:54.220522+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:54.220530+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:54.220537+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:54.220543+00:00", "trade", 10.65, 300.0]
["2026-09-21T14:37:54.220544+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:54.220547+00:00", "trade", 10.65, 42.0]
["2026-09-21T14:37:54.220547+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:54.220548+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:54.220550+00:00", "trade", 10.65, 108.0]
["2026-09-21T14:37:54.220551+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:54.220552+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:54.220553+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:54.220555+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:54.220557+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:54.220559+00:00", "trade", 10.65, 148.0]
["2026-09-21T14:37:54.220562+00:00", "trade", 10.65, 291.0]
["2026-09-21T14:37:54.220563+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:54.220564+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:54.220564+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:54.220567+00:00", "trade", 10.65, 745.0]
["2026-09-21T14:37:54.220571+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:54.220580+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:54.220588+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:54.220595+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:54.220601+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:54.220608+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:54.220617+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:54.220628+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:54.220634+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:37:54.220641+00:00", "quote", 10.64, 10.66]
["2026-09-21T14:37:54.220653+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:54.220654+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:54.220654+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:54.220678+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:54.220685+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:54.220688+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:54.220695+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:54.220696+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:54.220699+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:54.220703+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:54.220709+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:54.220729+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:54.220742+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:54.220776+00:00", "trade", 10.65, 5.0]
["2026-09-21T14:37:54.220778+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:37:54.220780+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:54.220781+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:54.220782+00:00", "trade", 10.65, 244.0]
["2026-09-21T14:37:54.220785+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:54.220791+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:54.220897+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:54.220920+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:54.220928+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:54.220935+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:54.220939+00:00", "trade", 10.65, 350.0]
["2026-09-21T14:37:54.220959+00:00", "trade", 10.6493, 43.0]
["2026-09-21T14:37:54.220979+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:54.220991+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:54.221079+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:54.221095+00:00", "trade", 10.648, 51.0]
["2026-09-21T14:37:54.221187+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:54.221207+00:00", "trade", 10.65, 66.0]
["2026-09-21T14:37:54.221258+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:54.221366+00:00", "trade", 10.655, 350.0]
["2026-09-21T14:37:54.221371+00:00", "trade", 10.655, 350.0]
["2026-09-21T14:37:54.221458+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:54.221482+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:54.221483+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:37:54.221491+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:37:54.221520+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:54.221527+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:54.221540+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:54.222059+00:00", "trade", 10.6518, 52.0]
["2026-09-21T14:37:54.222099+00:00", "trade", 10.655, 6800.0]
["2026-09-21T14:37:54.222148+00:00", "trade", 10.655, 350.0]
["2026-09-21T14:37:54.222186+00:00", "trade", 10.655, 350.0]
["2026-09-21T14:37:54.222443+00:00", "trade", 10.655, 350.0]
["2026-09-21T14:37:54.222492+00:00", "trade", 10.655, 350.0]
["2026-09-21T14:37:54.222494+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:54.222518+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:54.222531+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:54.222541+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:37:54.222541+00:00", "trade", 10.655, 250.0]
["2026-09-21T14:37:54.222604+00:00", "trade", 10.655, 250.0]
["2026-09-21T14:37:54.222628+00:00", "trade", 10.655, 150.0]
["2026-09-21T14:37:54.222674+00:00", "trade", 10.6549, 185.0]
["2026-09-21T14:37:54.222713+00:00", "trade", 10.655, 350.0]
["2026-09-21T14:37:54.222743+00:00", "trade", 10.655, 350.0]
["2026-09-21T14:37:54.222762+00:00", "trade", 10.655, 350.0]
["2026-09-21T14:37:54.223182+00:00", "trade", 10.6548, 52.0]
["2026-09-21T14:37:54.223278+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:37:54.223304+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:54.225646+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:54.227619+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:54.228733+00:00", "trade", 10.655, 158.0]
["2026-09-21T14:37:54.230223+00:00", "trade", 10.66, 700.0]
["2026-09-21T14:37:54.230224+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:54.230225+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:54.230227+00:00", "trade", 10.66, 6.0]
["2026-09-21T14:37:54.230252+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:54.230265+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:54.230271+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:54.230278+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:54.230299+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:54.230306+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:54.230313+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:54.230326+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:54.230339+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:37:54.230346+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:37:54.230352+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:37:54.230359+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:37:54.230367+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:37:54.230374+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:37:54.230478+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:37:54.230500+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:54.230500+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:54.230505+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:37:54.230603+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:37:54.230645+00:00", "trade", 10.67, 500.0]
["2026-09-21T14:37:54.230646+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:37:54.230671+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:37:54.230678+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:37:54.230684+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:37:54.230691+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:37:54.230698+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:37:54.230705+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:37:54.230712+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:37:54.230730+00:00", "quote", 10.67, 10.66]
["2026-09-21T14:37:54.230750+00:00", "quote", 10.67, 10.66]
["2026-09-21T14:37:54.230764+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:37:54.230768+00:00", "quote", 10.67, 10.66]
["2026-09-21T14:37:54.230771+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:37:54.230773+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:37:54.230775+00:00", "quote", 10.67, 10.66]
["2026-09-21T14:37:54.230776+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:54.230778+00:00", "trade", 10.66, 460.0]
["2026-09-21T14:37:54.230778+00:00", "trade", 10.66, 1.0]
["2026-09-21T14:37:54.230779+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:37:54.230779+00:00", "quote", 10.67, 10.66]
["2026-09-21T14:37:54.230804+00:00", "trade", 10.6566, 56.0]
["2026-09-21T14:37:54.230867+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:37:54.230870+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:37:54.230887+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:37:54.230903+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:37:54.230927+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:37:54.230931+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:37:54.230950+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:37:54.230958+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:37:54.230959+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:37:54.230984+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:37:54.230991+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:37:54.230998+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:37:54.231017+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:37:54.231102+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:37:54.231233+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:37:54.231234+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:37:54.231234+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:37:54.231235+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:37:54.231236+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:37:54.231369+00:00", "trade", 10.6631, 59.0]
["2026-09-21T14:37:54.231390+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:37:54.231475+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:37:54.231490+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:54.231534+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:54.231617+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:54.231638+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:54.231736+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:54.231822+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:54.231831+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:54.231839+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:54.231842+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:54.231853+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:54.231985+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:54.232230+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:54.232263+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:54.257113+00:00", "trade", 10.655, 400.0]
["2026-09-21T14:37:54.272276+00:00", "trade", 10.675, 400.0]
["2026-09-21T14:37:54.272856+00:00", "trade", 10.6656, 60.0]
["2026-09-21T14:37:54.273053+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:54.299274+00:00", "trade", 10.675, 588.0]
["2026-09-21T14:37:54.615639+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:54.615685+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:54.615935+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:54.635563+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:54.696403+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:55.440834+00:00", "trade", 10.675, 93.0]
["2026-09-21T14:37:55.595729+00:00", "trade", 10.67, 1.0]
["2026-09-21T14:37:55.761364+00:00", "trade", 10.6664, 500.0]
["2026-09-21T14:37:55.762174+00:00", "trade", 10.6664, 100.0]
["2026-09-21T14:37:55.880252+00:00", "trade", 10.67, 90.0]
["2026-09-21T14:37:56.092141+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:56.092919+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:56.092974+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:56.093381+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:56.093792+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:56.506894+00:00", "trade", 10.6664, 3.0]
["2026-09-21T14:37:56.547390+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:56.547415+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:56.548166+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:57.166695+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:57.391838+00:00", "trade", 10.68, 90.0]
["2026-09-21T14:37:57.392689+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:57.392975+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:57.520876+00:00", "trade", 10.6799, 200.0]
["2026-09-21T14:37:57.801249+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:58.212917+00:00", "trade", 10.675, 201.0]
["2026-09-21T14:37:58.385002+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:58.385422+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:58.385877+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:59.401677+00:00", "trade", 10.67, 90.0]
["2026-09-21T14:37:59.786728+00:00", "trade", 10.675, 936.0]
["2026-09-21T14:37:59.787061+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:37:59.787094+00:00", "trade", 10.675, 1.0]
["2026-09-21T14:37:59.787309+00:00", "trade", 10.6752, 60.0]
["2026-09-21T14:37:59.836787+00:00", "trade", 10.675, 350.0]
["2026-09-21T14:37:59.836787+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:00.188243+00:00", "trade", 10.6704, 400.0]
["2026-09-21T14:38:00.456547+00:00", "trade", 10.675, 6.0]
["2026-09-21T14:38:00.457317+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:00.457774+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:00.458235+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:00.630348+00:00", "trade", 10.6799, 500.0]
["2026-09-21T14:38:00.631056+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:00.702944+00:00", "trade", 10.68, 90.0]
["2026-09-21T14:38:00.741921+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:00.742378+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:01.782403+00:00", "trade", 10.67, 16.0]
["2026-09-21T14:38:02.081403+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:02.081743+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:02.293258+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:38:02.506290+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:03.360701+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:03.360749+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:03.371954+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:38:03.372445+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:03.372904+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:03.452137+00:00", "trade", 10.6878, 100.0]
["2026-09-21T14:38:03.550729+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:03.550754+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:03.583520+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:03.993286+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:04.157192+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:04.164337+00:00", "trade", 10.675, 1.0]
["2026-09-21T14:38:04.164366+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:04.531959+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:04.587606+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:38:04.831411+00:00", "trade", 10.7538, 100.0]
["2026-09-21T14:38:04.842411+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:04.864287+00:00", "trade", 10.675, 619.0]
["2026-09-21T14:38:04.864868+00:00", "trade", 10.6754, 59.0]
["2026-09-21T14:38:05.057823+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:05.287906+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:05.544468+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:05.544495+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:05.545042+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:05.634238+00:00", "trade", 10.675, 10.0]
["2026-09-21T14:38:05.634269+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:05.966004+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:06.021467+00:00", "trade", 10.675, 1.0]
["2026-09-21T14:38:06.024522+00:00", "trade", 10.675, 1.0]
["2026-09-21T14:38:06.166088+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:06.208895+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:06.208948+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:06.209420+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:06.209877+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:07.576332+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:08.089610+00:00", "trade", 10.67, 90.0]
["2026-09-21T14:38:08.317881+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.312145+00:00", "trade", 10.675, 158.0]
["2026-09-21T14:38:09.312272+00:00", "trade", 10.675, 158.0]
["2026-09-21T14:38:09.312404+00:00", "trade", 10.675, 158.0]
["2026-09-21T14:38:09.312870+00:00", "trade", 10.675, 350.0]
["2026-09-21T14:38:09.313347+00:00", "trade", 10.675, 350.0]
["2026-09-21T14:38:09.313598+00:00", "trade", 10.675, 350.0]
["2026-09-21T14:38:09.313654+00:00", "trade", 10.675, 350.0]
["2026-09-21T14:38:09.313807+00:00", "trade", 10.675, 350.0]
["2026-09-21T14:38:09.314234+00:00", "trade", 10.6748, 51.0]
["2026-09-21T14:38:09.319314+00:00", "trade", 10.675, 1600.0]
["2026-09-21T14:38:09.319893+00:00", "trade", 10.675, 51.0]
["2026-09-21T14:38:09.402931+00:00", "trade", 10.68, 90.0]
["2026-09-21T14:38:09.403643+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.403686+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.403718+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.404147+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.450909+00:00", "trade", 10.6794, 100.0]
["2026-09-21T14:38:09.451363+00:00", "trade", 10.675, 15.0]
["2026-09-21T14:38:09.451363+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:38:09.451364+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:38:09.451366+00:00", "trade", 10.68, 3.0]
["2026-09-21T14:38:09.451372+00:00", "trade", 10.68, 500.0]
["2026-09-21T14:38:09.451373+00:00", "trade", 10.68, 373.0]
["2026-09-21T14:38:09.451384+00:00", "trade", 10.68, 27.0]
["2026-09-21T14:38:09.451384+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.451386+00:00", "trade", 10.68, 2.0]
["2026-09-21T14:38:09.451387+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:38:09.451391+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.451398+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.451405+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.451412+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.451419+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.451426+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.451440+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.451446+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.451489+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.451495+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.451513+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:38:09.451513+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.451518+00:00", "trade", 10.68, 400.0]
["2026-09-21T14:38:09.451520+00:00", "trade", 10.68, 400.0]
["2026-09-21T14:38:09.451520+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.451527+00:00", "trade", 10.68, 529.0]
["2026-09-21T14:38:09.451534+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.451548+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.451557+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.451564+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.451571+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.451574+00:00", "trade", 10.68, 1300.0]
["2026-09-21T14:38:09.451577+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.451584+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.451590+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.451597+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.451604+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.451610+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.451650+00:00", "trade", 10.68, 350.0]
["2026-09-21T14:38:09.451655+00:00", "trade", 10.68, 800.0]
["2026-09-21T14:38:09.451734+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:38:09.451734+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.451735+00:00", "trade", 10.68, 395.0]
["2026-09-21T14:38:09.451736+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:38:09.451738+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:38:09.451741+00:00", "trade", 10.68, 661.0]
["2026-09-21T14:38:09.451741+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.451746+00:00", "trade", 10.68, 181.0]
["2026-09-21T14:38:09.451746+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:38:09.451747+00:00", "trade", 10.68, 350.0]
["2026-09-21T14:38:09.451748+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:38:09.451748+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.451753+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:38:09.451754+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.451761+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.451830+00:00", "trade", 10.68, 410.0]
["2026-09-21T14:38:09.451836+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.451844+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.451851+00:00", "trade", 10.68, 293.0]
["2026-09-21T14:38:09.451851+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.451897+00:00", "trade", 10.68, 350.0]
["2026-09-21T14:38:09.451901+00:00", "trade", 10.68, 1.0]
["2026-09-21T14:38:09.451903+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:38:09.451903+00:00", "trade", 10.68, 400.0]
["2026-09-21T14:38:09.451904+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:38:09.451958+00:00", "trade", 10.68, 429.0]
["2026-09-21T14:38:09.451971+00:00", "trade", 10.68, 224.0]
["2026-09-21T14:38:09.451975+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:38:09.451975+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.451982+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.451988+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.452003+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.452019+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.452019+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.452026+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.452033+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.452040+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.452067+00:00", "trade", 10.68, 600.0]
["2026-09-21T14:38:09.452067+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.452068+00:00", "trade", 10.68, 500.0]
["2026-09-21T14:38:09.452069+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:38:09.452071+00:00", "trade", 10.68, 81.0]
["2026-09-21T14:38:09.452071+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:38:09.452072+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:38:09.452074+00:00", "trade", 10.68, 185.0]
["2026-09-21T14:38:09.452074+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.452076+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:38:09.452077+00:00", "trade", 10.68, 34.0]
["2026-09-21T14:38:09.452078+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:38:09.452087+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.452088+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.452092+00:00", "trade", 10.68, 238.0]
["2026-09-21T14:38:09.452095+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.452103+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.452105+00:00", "trade", 10.6799, 55.0]
["2026-09-21T14:38:09.452110+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.452117+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.452139+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.452139+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.452144+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:38:09.452144+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:38:09.452147+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.452156+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.452172+00:00", "trade", 10.68, 58.0]
["2026-09-21T14:38:09.452191+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:38:09.452191+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:38:09.452201+00:00", "trade", 10.685, 158.0]
["2026-09-21T14:38:09.452225+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:38:09.452225+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:38:09.452225+00:00", "trade", 10.68, 94.0]
["2026-09-21T14:38:09.452235+00:00", "trade", 10.68, 93.0]
["2026-09-21T14:38:09.452284+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.452285+00:00", "trade", 10.685, 158.0]
["2026-09-21T14:38:09.452298+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.452305+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.452343+00:00", "trade", 10.68, 94.0]
["2026-09-21T14:38:09.452347+00:00", "trade", 10.68, 51.0]
["2026-09-21T14:38:09.452357+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.452369+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:38:09.452371+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:38:09.452371+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:38:09.452371+00:00", "trade", 10.68, 25.0]
["2026-09-21T14:38:09.452372+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.452375+00:00", "trade", 10.68, 94.0]
["2026-09-21T14:38:09.452390+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.452397+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.452401+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:38:09.452412+00:00", "trade", 10.68, 55.0]
["2026-09-21T14:38:09.452534+00:00", "trade", 10.68, 350.0]
["2026-09-21T14:38:09.452549+00:00", "trade", 10.68, 52.0]
["2026-09-21T14:38:09.452559+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:38:09.452559+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.452581+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.452664+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.452678+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.452684+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.452691+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.452699+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.452706+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.452712+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.452715+00:00", "trade", 10.68, 54.0]
["2026-09-21T14:38:09.452791+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.452874+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.452920+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.452935+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.452954+00:00", "trade", 10.6808, 51.0]
["2026-09-21T14:38:09.452971+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.452978+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.452993+00:00", "trade", 10.675, 5.0]
["2026-09-21T14:38:09.453321+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.453329+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.453678+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.453722+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:38:09.453771+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.453954+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.453982+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.454402+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.454410+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.455620+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:09.458720+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:38:09.462974+00:00", "trade", 10.68, 816.0]
["2026-09-21T14:38:09.463555+00:00", "trade", 10.68, 52.0]
["2026-09-21T14:38:09.580468+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:10.045313+00:00", "trade", 10.675, 200.0]
["2026-09-21T14:38:10.341804+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:10.341934+00:00", "trade", 10.675, 158.0]
["2026-09-21T14:38:10.342029+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:10.342388+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:38:10.353859+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:38:10.354091+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:10.354093+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:10.354094+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:10.354096+00:00", "trade", 10.67, 300.0]
["2026-09-21T14:38:10.354098+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:10.354101+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:38:10.354101+00:00", "trade", 10.67, 19.0]
["2026-09-21T14:38:10.354105+00:00", "trade", 10.67, 81.0]
["2026-09-21T14:38:10.354105+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:10.354120+00:00", "trade", 10.67, 700.0]
["2026-09-21T14:38:10.354178+00:00", "trade", 10.67, 1.0]
["2026-09-21T14:38:10.354179+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:10.354179+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:10.354180+00:00", "trade", 10.67, 1200.0]
["2026-09-21T14:38:10.354181+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:10.354186+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:10.354187+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:10.354188+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:10.354195+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:10.354202+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:10.354216+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:10.354219+00:00", "trade", 10.67, 600.0]
["2026-09-21T14:38:10.354223+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:10.354230+00:00", "trade", 10.67, 700.0]
["2026-09-21T14:38:10.354230+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:10.354237+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:10.354244+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:10.354251+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:10.354264+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:10.354268+00:00", "trade", 10.67, 350.0]
["2026-09-21T14:38:10.354279+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:10.354285+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:10.354291+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:10.354298+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:10.354305+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:10.354306+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:10.354312+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:10.354319+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:10.354326+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:10.354332+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:10.354339+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:10.354353+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:10.354402+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:10.354461+00:00", "trade", 10.67, 16.0]
["2026-09-21T14:38:10.354462+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:10.354463+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:10.354464+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:10.354468+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:10.354505+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:10.354637+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:10.354668+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:10.354673+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:10.354689+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:10.354736+00:00", "trade", 10.6714, 50.0]
["2026-09-21T14:38:10.354753+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:10.354794+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:10.354844+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:10.354876+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:10.354888+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:10.354951+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:10.354996+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:10.355008+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:10.355274+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:10.355285+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:10.355329+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:10.356643+00:00", "trade", 10.675, 295.0]
["2026-09-21T14:38:10.356683+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:10.356722+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:10.356738+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:10.356745+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:10.357237+00:00", "trade", 10.675, 400.0]
["2026-09-21T14:38:10.357578+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:10.357703+00:00", "trade", 10.675, 238.0]
["2026-09-21T14:38:10.377020+00:00", "trade", 10.675, 924.0]
["2026-09-21T14:38:10.385035+00:00", "trade", 10.675, 200.0]
["2026-09-21T14:38:10.385734+00:00", "trade", 10.665, 158.0]
["2026-09-21T14:38:10.554691+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:38:10.662108+00:00", "trade", 10.665, 90.0]
["2026-09-21T14:38:10.749933+00:00", "trade", 10.665, 50.0]
["2026-09-21T14:38:10.950012+00:00", "trade", 10.67, 1.0]
["2026-09-21T14:38:11.875140+00:00", "trade", 10.665, 10.0]
["2026-09-21T14:38:11.877920+00:00", "trade", 10.6661, 100.0]
["2026-09-21T14:38:12.115503+00:00", "trade", 10.6972, 100.0]
["2026-09-21T14:38:12.226196+00:00", "trade", 10.67, 90.0]
["2026-09-21T14:38:12.226215+00:00", "trade", 10.665, 90.0]
["2026-09-21T14:38:12.226254+00:00", "trade", 10.67, 10.0]
["2026-09-21T14:38:12.226320+00:00", "trade", 10.665, 10.0]
["2026-09-21T14:38:12.227436+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:12.991924+00:00", "trade", 10.67, 3.0]
["2026-09-21T14:38:12.991933+00:00", "trade", 10.665, 3.0]
["2026-09-21T14:38:12.992988+00:00", "trade", 10.665, 175.0]
["2026-09-21T14:38:12.993774+00:00", "trade", 10.665, 175.0]
["2026-09-21T14:38:12.998088+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:38:12.998090+00:00", "trade", 10.66, 300.0]
["2026-09-21T14:38:12.998091+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:38:12.998092+00:00", "trade", 10.66, 40.0]
["2026-09-21T14:38:12.998114+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:38:12.998115+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:38:12.998116+00:00", "trade", 10.66, 700.0]
["2026-09-21T14:38:12.998176+00:00", "trade", 10.66, 14.0]
["2026-09-21T14:38:12.998218+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:12.998224+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:12.998256+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:12.998262+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:12.998269+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:12.998275+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:12.998288+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:12.998295+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:12.998302+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:12.998309+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:12.998365+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:12.998377+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:12.998392+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:12.998399+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:12.998464+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:12.998481+00:00", "trade", 10.66, 1127.0]
["2026-09-21T14:38:12.998482+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:38:12.998483+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:12.998488+00:00", "trade", 10.66, 400.0]
["2026-09-21T14:38:12.998490+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:38:12.998490+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:38:12.998493+00:00", "trade", 10.66, 295.0]
["2026-09-21T14:38:12.998493+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:12.998494+00:00", "trade", 10.66, 1.0]
["2026-09-21T14:38:12.998627+00:00", "trade", 10.66, 1400.0]
["2026-09-21T14:38:12.998648+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:12.998661+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:12.998668+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:12.998708+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:12.998728+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:12.998755+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:12.998808+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:12.998856+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:12.998904+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:12.999233+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:13.000406+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:13.000454+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:13.000764+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:13.013060+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:38:13.013062+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:38:13.013108+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:13.013115+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:13.013122+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:13.013129+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:13.013136+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:13.013143+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:13.013150+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:13.013156+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:13.013163+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:13.013169+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:13.013175+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:13.013182+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:13.013188+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:13.013194+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:13.013201+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:13.013298+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:13.013305+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:13.013313+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:13.013338+00:00", "trade", 10.65, 1.0]
["2026-09-21T14:38:13.013339+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:38:13.013343+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:38:13.013345+00:00", "trade", 10.65, 350.0]
["2026-09-21T14:38:13.013346+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:38:13.013346+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:38:13.013354+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:13.013364+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:13.013436+00:00", "trade", 10.65, 278.0]
["2026-09-21T14:38:13.013438+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:13.013439+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:38:13.013440+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:38:13.013444+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:13.013459+00:00", "trade", 10.65, 345.0]
["2026-09-21T14:38:13.013461+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:38:13.013461+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:38:13.013462+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:13.013712+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:13.013743+00:00", "quote", 10.63, 10.65]
["2026-09-21T14:38:13.013764+00:00", "quote", 10.63, 10.65]
["2026-09-21T14:38:13.013768+00:00", "quote", 10.63, 10.65]
["2026-09-21T14:38:13.013799+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:13.013817+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:13.013859+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:13.013954+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:13.014363+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:13.014528+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:13.014574+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:13.014603+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:13.014637+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:13.014661+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:13.014954+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:13.014970+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:13.014977+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:13.014982+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:13.015029+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:13.015045+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:13.015047+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:13.015054+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:13.015061+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:13.015067+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:13.015074+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:13.015081+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:13.015082+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:13.015177+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:13.015306+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:13.015322+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:13.015388+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:13.015460+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:13.015468+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:13.015585+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:13.015608+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:13.015619+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:13.015718+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:13.015755+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:13.016207+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:13.033090+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:13.033133+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:13.113892+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:13.114339+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:13.386486+00:00", "trade", 10.6494, 100.0]
["2026-09-21T14:38:13.693136+00:00", "trade", 10.645, 90.0]
["2026-09-21T14:38:14.254166+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:14.254448+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:14.254904+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:14.269531+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:14.294986+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:14.407059+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:14.425283+00:00", "trade", 10.65, 1.0]
["2026-09-21T14:38:14.425980+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:15.211415+00:00", "trade", 10.645, 2.0]
["2026-09-21T14:38:15.302221+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:15.302638+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:15.302759+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:15.368135+00:00", "trade", 10.65, 90.0]
["2026-09-21T14:38:15.368794+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:15.368816+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:38:15.368832+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:15.368840+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:15.368848+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:15.368854+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:15.368860+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:15.368867+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:15.368875+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:15.368882+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:15.368889+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:15.368908+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:15.368915+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:15.368922+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:15.368927+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:38:15.368928+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:15.368933+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:38:15.368936+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:15.368942+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:15.368949+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:15.368955+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:15.368986+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:38:15.368987+00:00", "trade", 10.65, 300.0]
["2026-09-21T14:38:15.369009+00:00", "trade", 10.65, 469.0]
["2026-09-21T14:38:15.369020+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:38:15.369051+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:15.369053+00:00", "trade", 10.65, 350.0]
["2026-09-21T14:38:15.369122+00:00", "trade", 10.645, 1.0]
["2026-09-21T14:38:15.369134+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:15.369153+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:15.369159+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:15.369351+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:15.369358+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:15.369433+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:15.369441+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:15.369448+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:15.369459+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:15.369479+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:15.369580+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:15.369624+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:15.369631+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:15.369830+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:15.369913+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:15.369958+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:15.373421+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:15.374190+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:15.375872+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:15.375901+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:15.405261+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:15.405288+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:15.405975+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:15.469846+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:15.470820+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:15.556428+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:16.430445+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:16.682052+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:16.746410+00:00", "trade", 10.655, 2.0]
["2026-09-21T14:38:17.030595+00:00", "trade", 10.6962, 100.0]
["2026-09-21T14:38:17.669909+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:17.670238+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:17.670467+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:17.670695+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:17.670928+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:17.727955+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:17.768518+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:18.801836+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:19.060043+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:19.116005+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:19.116570+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:19.117024+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:19.117178+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:19.117842+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:19.410043+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:19.533999+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:20.206794+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:20.207369+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:20.207825+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:20.208248+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:20.208727+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:20.208993+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:20.209093+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:20.251603+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:20.375352+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:21.000590+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:21.056255+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:38:21.056880+00:00", "trade", 10.655, 2.0]
["2026-09-21T14:38:21.710600+00:00", "trade", 10.655, 15.0]
["2026-09-21T14:38:21.710614+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:38:21.710622+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:38:21.710633+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:21.710656+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:21.710663+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:21.710686+00:00", "trade", 10.66, 400.0]
["2026-09-21T14:38:21.710850+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:21.710863+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:21.710956+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:21.710978+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:21.711013+00:00", "trade", 10.66, 1.0]
["2026-09-21T14:38:21.711029+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:21.711045+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:21.711177+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:21.711204+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:21.711435+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:21.711448+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:21.711577+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:21.711714+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:21.716570+00:00", "trade", 10.655, 1.0]
["2026-09-21T14:38:21.755874+00:00", "trade", 10.66, 3.0]
["2026-09-21T14:38:21.756656+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:21.757119+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:21.776786+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:21.777243+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:21.779362+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:21.785244+00:00", "trade", 10.655, 200.0]
["2026-09-21T14:38:21.829971+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:38:21.912788+00:00", "trade", 10.655, 158.0]
["2026-09-21T14:38:21.952606+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:38:22.758425+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:22.911022+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:22.912449+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:22.974297+00:00", "trade", 10.66, 16.0]
["2026-09-21T14:38:23.122228+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:23.122927+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:23.122948+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:23.123406+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:23.814706+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:23.920011+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:38:24.020927+00:00", "trade", 10.6505, 7.0]
["2026-09-21T14:38:24.031827+00:00", "trade", 10.655, 400.0]
["2026-09-21T14:38:24.032012+00:00", "trade", 10.655, 300.0]
["2026-09-21T14:38:24.032284+00:00", "trade", 10.655, 400.0]
["2026-09-21T14:38:24.575413+00:00", "trade", 10.655, 1.0]
["2026-09-21T14:38:24.580645+00:00", "trade", 10.655, 350.0]
["2026-09-21T14:38:24.582411+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:24.582844+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:24.602388+00:00", "trade", 10.655, 400.0]
["2026-09-21T14:38:24.931470+00:00", "trade", 10.7304, 57.0]
["2026-09-21T14:38:25.509552+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:38:25.509559+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:38:25.509560+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:38:25.509561+00:00", "trade", 10.65, 2.0]
["2026-09-21T14:38:25.509617+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.509623+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.509630+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.509637+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.509643+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.509650+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.509663+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.509670+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.509862+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.509905+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.510137+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.510144+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.510150+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.510178+00:00", "trade", 10.65, 576.0]
["2026-09-21T14:38:25.510198+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.510223+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.510231+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.510242+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.510245+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:38:25.510246+00:00", "trade", 10.65, 68.0]
["2026-09-21T14:38:25.510262+00:00", "trade", 10.655, 350.0]
["2026-09-21T14:38:25.510280+00:00", "trade", 10.655, 158.0]
["2026-09-21T14:38:25.510298+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.510345+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.510388+00:00", "trade", 10.65, 67.0]
["2026-09-21T14:38:25.510402+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.510616+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.510703+00:00", "trade", 10.655, 746.0]
["2026-09-21T14:38:25.510714+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.510741+00:00", "trade", 10.655, 350.0]
["2026-09-21T14:38:25.510756+00:00", "trade", 10.655, 223.0]
["2026-09-21T14:38:25.510849+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.510912+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.510985+00:00", "trade", 10.655, 350.0]
["2026-09-21T14:38:25.511045+00:00", "trade", 10.655, 350.0]
["2026-09-21T14:38:25.511149+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.511257+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.511322+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.511359+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.511726+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.512921+00:00", "trade", 10.65, 997.0]
["2026-09-21T14:38:25.512994+00:00", "trade", 10.65, 3.0]
["2026-09-21T14:38:25.513302+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.513448+00:00", "trade", 10.65, 97.0]
["2026-09-21T14:38:25.513461+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:38:25.513479+00:00", "trade", 10.65, 519.0]
["2026-09-21T14:38:25.513499+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.513507+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.513589+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.513664+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.513810+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.514505+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.514861+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:38:25.515071+00:00", "trade", 10.65, 33.0]
["2026-09-21T14:38:25.516781+00:00", "trade", 10.655, 1600.0]
["2026-09-21T14:38:25.517307+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:38:25.518037+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.518927+00:00", "trade", 10.655, 598.0]
["2026-09-21T14:38:25.521805+00:00", "trade", 10.655, 158.0]
["2026-09-21T14:38:25.523515+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:38:25.523516+00:00", "trade", 10.65, 300.0]
["2026-09-21T14:38:25.523516+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.523896+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:25.531317+00:00", "trade", 10.655, 500.0]
["2026-09-21T14:38:25.531722+00:00", "trade", 10.6505, 500.0]
["2026-09-21T14:38:25.538922+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:25.538930+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:25.538937+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:25.538952+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:25.538959+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:25.539180+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:38:25.539274+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:25.539374+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:25.539381+00:00", "trade", 10.65, 67.0]
["2026-09-21T14:38:25.539382+00:00", "trade", 10.65, 390.0]
["2026-09-21T14:38:25.539383+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:25.539554+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:25.539625+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:25.539652+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:25.539670+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:25.539778+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:25.539821+00:00", "trade", 10.645, 12.0]
["2026-09-21T14:38:25.540008+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:25.540035+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:25.540604+00:00", "trade", 10.65, 199.0]
["2026-09-21T14:38:25.540821+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:25.540833+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:25.541244+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:25.553080+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:38:25.553272+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:25.553284+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:25.553391+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:25.553393+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:25.553394+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:25.553395+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:25.553397+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:38:25.553398+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:25.553402+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:25.553402+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:25.553415+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:25.553432+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:25.553470+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:25.553478+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:25.553579+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:25.553607+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:25.553614+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:25.553620+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:25.553627+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:25.553635+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:25.553641+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:25.553647+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:25.553654+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:25.553660+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:25.553666+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:25.553680+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:25.553684+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:25.553686+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:25.553694+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:25.553698+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:25.553698+00:00", "trade", 10.64, 1.0]
["2026-09-21T14:38:25.553698+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:38:25.553698+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:25.553702+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:25.554059+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:25.554200+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:25.554235+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:25.554332+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:25.554343+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:25.555556+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:25.569589+00:00", "trade", 10.635, 100.0]
["2026-09-21T14:38:25.569787+00:00", "trade", 10.635, 100.0]
["2026-09-21T14:38:25.569982+00:00", "trade", 10.635, 100.0]
["2026-09-21T14:38:25.571176+00:00", "trade", 10.6306, 100.0]
["2026-09-21T14:38:25.571243+00:00", "trade", 10.6306, 100.0]
["2026-09-21T14:38:25.571292+00:00", "trade", 10.6306, 100.0]
["2026-09-21T14:38:25.571950+00:00", "trade", 10.635, 100.0]
["2026-09-21T14:38:25.573751+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:25.583087+00:00", "trade", 10.635, 158.0]
["2026-09-21T14:38:25.615901+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:25.654327+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:25.669119+00:00", "trade", 10.635, 90.0]
["2026-09-21T14:38:25.681130+00:00", "trade", 10.635, 158.0]
["2026-09-21T14:38:25.902850+00:00", "trade", 10.6977, 100.0]
["2026-09-21T14:38:26.255843+00:00", "trade", 10.6507, 100.0]
["2026-09-21T14:38:26.312154+00:00", "trade", 10.635, 2000.0]
["2026-09-21T14:38:26.638154+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:26.719617+00:00", "trade", 10.635, 158.0]
["2026-09-21T14:38:26.719618+00:00", "trade", 10.635, 42.0]
["2026-09-21T14:38:26.891590+00:00", "trade", 10.6399, 100.0]
["2026-09-21T14:38:26.913183+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:26.913186+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:26.913188+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:26.913190+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:26.913193+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:26.913203+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:26.913209+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:26.913251+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:26.913335+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:26.913425+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:26.913477+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:26.913491+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:26.913498+00:00", "trade", 10.64, 300.0]
["2026-09-21T14:38:26.913500+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:26.913500+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:26.913500+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:26.913500+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:26.913500+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:26.913501+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:26.913501+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:26.913569+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:26.913576+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:26.913622+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:26.913650+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:38:26.913650+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:38:26.913652+00:00", "trade", 10.64, 400.0]
["2026-09-21T14:38:26.913661+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:38:26.913689+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:26.913696+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:26.913697+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:26.913751+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:26.913771+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:26.913816+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:26.913823+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:26.913830+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:26.913873+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:26.914035+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:26.914077+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:26.914104+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:26.914180+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:26.914288+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:26.914311+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:26.914421+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:26.914422+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:26.914883+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:26.915109+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:26.915121+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:26.915490+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:26.915557+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:26.927443+00:00", "trade", 10.6451, 90.0]
["2026-09-21T14:38:26.946056+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:38:27.004259+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:27.044829+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:27.045279+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:27.106174+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:27.122298+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:27.210716+00:00", "trade", 10.645, 300.0]
["2026-09-21T14:38:27.210789+00:00", "trade", 10.645, 200.0]
["2026-09-21T14:38:27.210858+00:00", "trade", 10.645, 300.0]
["2026-09-21T14:38:27.211954+00:00", "trade", 10.645, 300.0]
["2026-09-21T14:38:27.213822+00:00", "trade", 10.65, 2526.0]
["2026-09-21T14:38:27.214887+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:27.214974+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:27.215160+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:27.215614+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:27.215839+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:27.215853+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:27.215864+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:27.217725+00:00", "trade", 10.645, 3300.0]
["2026-09-21T14:38:27.218263+00:00", "trade", 10.645, 200.0]
["2026-09-21T14:38:27.218567+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:27.218600+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:27.219358+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:27.219598+00:00", "trade", 10.645, 200.0]
["2026-09-21T14:38:27.219808+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:27.220350+00:00", "trade", 10.645, 174.0]
["2026-09-21T14:38:27.220483+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:27.225590+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:27.225637+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:27.344978+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:27.345428+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:28.242881+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:28.242888+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:28.245500+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:28.319649+00:00", "trade", 10.64, 90.0]
["2026-09-21T14:38:28.320693+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:29.169836+00:00", "trade", 10.65, 10.0]
["2026-09-21T14:38:29.170616+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:29.170624+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:29.326399+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:29.328386+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:29.350560+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:38:29.536231+00:00", "trade", 10.65, 90.0]
["2026-09-21T14:38:29.537294+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:29.537407+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:29.537818+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:29.537828+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:29.538243+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:29.539513+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:29.539968+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:29.554843+00:00", "trade", 10.6527, 1.0]
["2026-09-21T14:38:29.613802+00:00", "trade", 10.645, 3.0]
["2026-09-21T14:38:30.706005+00:00", "trade", 10.6494, 5.0]
["2026-09-21T14:38:30.771081+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:30.808013+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:30.808465+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:31.116458+00:00", "trade", 10.653, 100.0]
["2026-09-21T14:38:31.877726+00:00", "trade", 10.6942, 100.0]
["2026-09-21T14:38:32.180908+00:00", "trade", 10.6543, 100.0]
["2026-09-21T14:38:32.565062+00:00", "trade", 10.645, 158.0]
["2026-09-21T14:38:32.565063+00:00", "trade", 10.645, 42.0]
["2026-09-21T14:38:32.567191+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:32.567637+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:32.608291+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:34.112931+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:34.241553+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:34.242009+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:34.243194+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:34.893855+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:35.019375+00:00", "trade", 10.645, 16.0]
["2026-09-21T14:38:35.157562+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:35.692827+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:35.693714+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:35.694172+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:36.018022+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:36.060162+00:00", "trade", 10.6959, 404.0]
["2026-09-21T14:38:36.154588+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:36.547926+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:36.550141+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:36.713282+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:37.152253+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:37.292339+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:37.453472+00:00", "trade", 10.645, 93.0]
["2026-09-21T14:38:37.459068+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:37.466716+00:00", "trade", 10.645, 132.0]
["2026-09-21T14:38:37.467104+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:37.467557+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:37.554060+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:37.554062+00:00", "trade", 10.64, 168.0]
["2026-09-21T14:38:37.554186+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:37.554217+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:37.554374+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:37.554386+00:00", "trade", 10.64, 668.0]
["2026-09-21T14:38:37.554387+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:37.554390+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:37.554396+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:37.554425+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:38:37.554484+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:37.554506+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:37.554568+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:37.554604+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:37.554626+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:37.554633+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:37.554664+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:37.554708+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:38:37.554711+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:37.554715+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:37.554746+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:37.554768+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:37.554783+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:37.554797+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:37.554804+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:37.554811+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:37.554857+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:37.554864+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:37.554872+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:37.554879+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:37.555120+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:37.555140+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:37.555150+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:37.555349+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:37.555366+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:37.624785+00:00", "trade", 10.64, 400.0]
["2026-09-21T14:38:37.624845+00:00", "trade", 10.64, 274.0]
["2026-09-21T14:38:37.625138+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:37.625256+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:37.625771+00:00", "trade", 10.63, 500.0]
["2026-09-21T14:38:37.625772+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:37.625774+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:37.626096+00:00", "trade", 10.635, 100.0]
["2026-09-21T14:38:37.626331+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:38:37.626338+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:38:37.626346+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:38:37.626352+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:38:37.626359+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:38:37.626366+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:38:37.626373+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:38:37.626381+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:38:37.626400+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:38:37.626406+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:38:37.626428+00:00", "trade", 10.63, 2500.0]
["2026-09-21T14:38:37.626429+00:00", "trade", 10.63, 1.0]
["2026-09-21T14:38:37.626429+00:00", "trade", 10.63, 990.0]
["2026-09-21T14:38:37.626430+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:37.626535+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:37.626556+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:37.626644+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:37.626671+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:37.627027+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:37.627076+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:37.627084+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:37.627256+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:37.627520+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:37.627698+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:37.630730+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:37.633392+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:37.729753+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:37.729834+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:37.842920+00:00", "trade", 10.6267, 10.0]
["2026-09-21T14:38:38.328131+00:00", "trade", 10.658, 7.0]
["2026-09-21T14:38:38.328298+00:00", "trade", 10.6564, 9.0]
["2026-09-21T14:38:38.328532+00:00", "trade", 10.6941, 11.0]
["2026-09-21T14:38:38.328704+00:00", "trade", 10.6941, 29.0]
["2026-09-21T14:38:38.328840+00:00", "trade", 10.6924, 715.0]
["2026-09-21T14:38:38.329078+00:00", "trade", 10.6902, 9.0]
["2026-09-21T14:38:38.329259+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:38.329267+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:38.329273+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:38.329275+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:38.329281+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:38.329302+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:38.329310+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:38:38.329323+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:38:38.329330+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:38:38.329338+00:00", "trade", 10.6945, 34.0]
["2026-09-21T14:38:38.329339+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:38.329376+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:38:38.329466+00:00", "trade", 10.6564, 9.0]
["2026-09-21T14:38:38.329572+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:38:38.329596+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:38:38.329642+00:00", "trade", 10.6902, 13.0]
["2026-09-21T14:38:38.329653+00:00", "trade", 10.63, 2000.0]
["2026-09-21T14:38:38.329654+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:38:38.329655+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:38.329659+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:38.329661+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:38.329706+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:38.329733+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:38.329739+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:38.329762+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:38.329769+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:38.329835+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:38.329868+00:00", "trade", 10.6568, 8.0]
["2026-09-21T14:38:38.329897+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:38.330043+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:38.330076+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:38.330149+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:38.330205+00:00", "trade", 10.6943, 18.0]
["2026-09-21T14:38:38.330330+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:38.330353+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:38.330383+00:00", "trade", 10.6943, 13.0]
["2026-09-21T14:38:38.330442+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:38.330748+00:00", "trade", 10.6533, 8.0]
["2026-09-21T14:38:38.330937+00:00", "trade", 10.6939, 22.0]
["2026-09-21T14:38:38.330956+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:38.331069+00:00", "trade", 10.6943, 10.0]
["2026-09-21T14:38:38.331119+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:38.331127+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:38.331216+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:38.331352+00:00", "trade", 10.6943, 17.0]
["2026-09-21T14:38:38.331523+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:38.331536+00:00", "trade", 10.6899, 181.0]
["2026-09-21T14:38:38.331582+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:38.331812+00:00", "trade", 10.6559, 7.0]
["2026-09-21T14:38:38.332149+00:00", "trade", 10.6577, 6.0]
["2026-09-21T14:38:38.332494+00:00", "trade", 10.6784, 450.0]
["2026-09-21T14:38:38.332693+00:00", "trade", 10.6574, 7.0]
["2026-09-21T14:38:38.332914+00:00", "trade", 10.6943, 313.0]
["2026-09-21T14:38:38.333276+00:00", "trade", 10.6521, 270.0]
["2026-09-21T14:38:38.338530+00:00", "trade", 10.635, 100.0]
["2026-09-21T14:38:38.339106+00:00", "trade", 10.635, 100.0]
["2026-09-21T14:38:38.339621+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:38.339655+00:00", "trade", 10.635, 1.0]
["2026-09-21T14:38:38.340072+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:38.340103+00:00", "trade", 10.635, 100.0]
["2026-09-21T14:38:38.341154+00:00", "trade", 10.635, 100.0]
["2026-09-21T14:38:38.346046+00:00", "trade", 10.63, 60.0]
["2026-09-21T14:38:38.398325+00:00", "trade", 10.635, 100.0]
["2026-09-21T14:38:38.477694+00:00", "trade", 10.635, 50.0]
["2026-09-21T14:38:38.490584+00:00", "trade", 10.635, 10.0]
["2026-09-21T14:38:38.977634+00:00", "trade", 10.635, 50.0]
["2026-09-21T14:38:39.064948+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:39.414112+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:39.686107+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:39.686121+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:39.686185+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:39.687177+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:39.695970+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:39.769284+00:00", "trade", 10.635, 10.0]
["2026-09-21T14:38:39.769572+00:00", "trade", 10.63, 10.0]
["2026-09-21T14:38:39.769938+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:39.769962+00:00", "quote", 10.62, 10.64]
["2026-09-21T14:38:39.769968+00:00", "quote", 10.62, 10.64]
["2026-09-21T14:38:39.769985+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.769999+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:38:39.770030+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.770039+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.770129+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.770138+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.770187+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.770278+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.770304+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.770388+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.770493+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.770557+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.770962+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.770968+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.771009+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.771049+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.771092+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.771173+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.771946+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.772372+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.772794+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.772801+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.772815+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.772828+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.772853+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.773104+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.773341+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.773707+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.773796+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.774254+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.774624+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.774645+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.774655+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.774698+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.775102+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.800868+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.800890+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.801319+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.801338+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.801960+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.801981+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.802017+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.802279+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.802411+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.802421+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.802438+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.804535+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.870065+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.870521+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.884069+00:00", "trade", 10.625, 10.0]
["2026-09-21T14:38:39.884071+00:00", "trade", 10.625, 190.0]
["2026-09-21T14:38:39.884829+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.885089+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:39.885559+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:41.138692+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:41.237506+00:00", "trade", 10.625, 200.0]
["2026-09-21T14:38:41.262306+00:00", "trade", 10.6947, 800.0]
["2026-09-21T14:38:41.365311+00:00", "trade", 10.625, 110.0]
["2026-09-21T14:38:41.365313+00:00", "trade", 10.625, 10.0]
["2026-09-21T14:38:41.365315+00:00", "trade", 10.62, 280.0]
["2026-09-21T14:38:41.365336+00:00", "trade", 10.62, 10.0]
["2026-09-21T14:38:41.365352+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:41.365366+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:41.365373+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:41.365380+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:38:41.365383+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:38:41.365386+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:41.365388+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:38:41.365393+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:38:41.365393+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:41.365401+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:41.365420+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:41.365423+00:00", "trade", 10.62, 700.0]
["2026-09-21T14:38:41.365427+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:41.365433+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:41.365440+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:41.365447+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:41.365454+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:41.365461+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:41.365467+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:41.365481+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:41.365496+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:41.365504+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:41.365510+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:41.365516+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:41.365523+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:41.365529+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:41.365537+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:41.365537+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:41.365557+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:41.365603+00:00", "trade", 10.62, 10.0]
["2026-09-21T14:38:41.365611+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:41.365621+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:41.365628+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:41.365713+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:38:41.365713+00:00", "trade", 10.62, 158.0]
["2026-09-21T14:38:41.365714+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:38:41.365734+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:41.365767+00:00", "trade", 10.62, 1.0]
["2026-09-21T14:38:41.365769+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.365771+00:00", "trade", 10.62, 200.0]
["2026-09-21T14:38:41.365771+00:00", "trade", 10.62, 1.0]
["2026-09-21T14:38:41.365771+00:00", "trade", 10.62, 200.0]
["2026-09-21T14:38:41.365785+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.365786+00:00", "trade", 10.62, 200.0]
["2026-09-21T14:38:41.365788+00:00", "trade", 10.62, 11.0]
["2026-09-21T14:38:41.365835+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.365873+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.365903+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.365917+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.365935+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.365936+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.365960+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.366033+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.366038+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.366041+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.366196+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.366262+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.366271+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.366284+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.366318+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.366332+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.366345+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.366516+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.366551+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.366582+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.366855+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.367035+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.367051+00:00", "trade", 10.62, 11.0]
["2026-09-21T14:38:41.367803+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.369709+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.369942+00:00", "trade", 10.61, 50.0]
["2026-09-21T14:38:41.372746+00:00", "trade", 10.62, 700.0]
["2026-09-21T14:38:41.373521+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.393841+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.393974+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.407189+00:00", "trade", 10.615, 11.0]
["2026-09-21T14:38:41.407195+00:00", "trade", 10.61, 100.0]
["2026-09-21T14:38:41.407197+00:00", "trade", 10.61, 100.0]
["2026-09-21T14:38:41.407222+00:00", "trade", 10.61, 100.0]
["2026-09-21T14:38:41.407226+00:00", "trade", 10.61, 100.0]
["2026-09-21T14:38:41.407227+00:00", "trade", 10.61, 100.0]
["2026-09-21T14:38:41.407228+00:00", "trade", 10.61, 100.0]
["2026-09-21T14:38:41.407228+00:00", "trade", 10.61, 100.0]
["2026-09-21T14:38:41.407230+00:00", "trade", 10.61, 100.0]
["2026-09-21T14:38:41.407237+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:38:41.407240+00:00", "trade", 10.61, 100.0]
["2026-09-21T14:38:41.407240+00:00", "trade", 10.61, 100.0]
["2026-09-21T14:38:41.407240+00:00", "trade", 10.61, 100.0]
["2026-09-21T14:38:41.407255+00:00", "trade", 10.61, 100.0]
["2026-09-21T14:38:41.407260+00:00", "trade", 10.61, 100.0]
["2026-09-21T14:38:41.407260+00:00", "trade", 10.61, 10.0]
["2026-09-21T14:38:41.407260+00:00", "trade", 10.61, 655.0]
["2026-09-21T14:38:41.407279+00:00", "trade", 10.61, 500.0]
["2026-09-21T14:38:41.407303+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.407310+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.407316+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.407323+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.407325+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.407336+00:00", "quote", 10.6, 10.62]
["2026-09-21T14:38:41.407337+00:00", "quote", 10.6, 10.62]
["2026-09-21T14:38:41.407390+00:00", "quote", 10.6, 10.62]
["2026-09-21T14:38:41.407397+00:00", "quote", 10.6, 10.61]
["2026-09-21T14:38:41.407405+00:00", "quote", 10.6, 10.61]
["2026-09-21T14:38:41.407411+00:00", "quote", 10.6, 10.61]
["2026-09-21T14:38:41.407418+00:00", "quote", 10.6, 10.61]
["2026-09-21T14:38:41.407424+00:00", "quote", 10.6, 10.61]
["2026-09-21T14:38:41.407431+00:00", "quote", 10.6, 10.61]
["2026-09-21T14:38:41.407438+00:00", "quote", 10.6, 10.61]
["2026-09-21T14:38:41.407499+00:00", "quote", 10.6, 10.61]
["2026-09-21T14:38:41.407517+00:00", "quote", 10.6, 10.61]
["2026-09-21T14:38:41.407570+00:00", "trade", 10.61, 500.0]
["2026-09-21T14:38:41.407767+00:00", "trade", 10.61, 600.0]
["2026-09-21T14:38:41.407785+00:00", "trade", 10.61, 158.0]
["2026-09-21T14:38:41.407868+00:00", "trade", 10.61, 158.0]
["2026-09-21T14:38:41.407923+00:00", "quote", 10.6, 10.61]
["2026-09-21T14:38:41.408063+00:00", "quote", 10.6, 10.61]
["2026-09-21T14:38:41.408095+00:00", "quote", 10.6, 10.61]
["2026-09-21T14:38:41.408227+00:00", "quote", 10.6, 10.61]
["2026-09-21T14:38:41.408398+00:00", "quote", 10.6, 10.61]
["2026-09-21T14:38:41.408522+00:00", "quote", 10.6, 10.61]
["2026-09-21T14:38:41.408557+00:00", "quote", 10.6, 10.61]
["2026-09-21T14:38:41.408672+00:00", "trade", 10.605, 100.0]
["2026-09-21T14:38:41.408986+00:00", "quote", 10.6, 10.61]
["2026-09-21T14:38:41.409430+00:00", "quote", 10.6, 10.61]
["2026-09-21T14:38:41.413044+00:00", "quote", 10.6, 10.61]
["2026-09-21T14:38:41.413962+00:00", "trade", 10.61, 500.0]
["2026-09-21T14:38:41.414315+00:00", "quote", 10.6, 10.61]
["2026-09-21T14:38:41.426409+00:00", "quote", 10.6, 10.61]
["2026-09-21T14:38:41.426510+00:00", "trade", 10.605, 100.0]
["2026-09-21T14:38:41.426560+00:00", "trade", 10.605, 300.0]
["2026-09-21T14:38:41.426655+00:00", "trade", 10.605, 58.0]
["2026-09-21T14:38:41.426655+00:00", "trade", 10.605, 42.0]
["2026-09-21T14:38:41.432479+00:00", "trade", 10.6, 1.0]
["2026-09-21T14:38:41.432517+00:00", "quote", 10.6, 10.61]
["2026-09-21T14:38:41.434378+00:00", "quote", 10.6, 10.61]
["2026-09-21T14:38:41.434480+00:00", "trade", 10.605, 100.0]
["2026-09-21T14:38:41.434534+00:00", "trade", 10.605, 300.0]
["2026-09-21T14:38:41.445590+00:00", "quote", 10.6, 10.61]
["2026-09-21T14:38:41.445597+00:00", "quote", 10.6, 10.61]
["2026-09-21T14:38:41.455268+00:00", "trade", 10.61, 800.0]
["2026-09-21T14:38:41.473194+00:00", "trade", 10.605, 100.0]
["2026-09-21T14:38:41.497687+00:00", "trade", 10.605, 100.0]
["2026-09-21T14:38:41.575244+00:00", "trade", 10.61, 200.0]
["2026-09-21T14:38:41.575245+00:00", "trade", 10.61, 5.0]
["2026-09-21T14:38:41.575262+00:00", "quote", 10.6, 10.61]
["2026-09-21T14:38:41.575270+00:00", "quote", 10.6, 10.61]
["2026-09-21T14:38:41.575276+00:00", "quote", 10.6, 10.61]
["2026-09-21T14:38:41.575282+00:00", "quote", 10.6, 10.61]
["2026-09-21T14:38:41.575289+00:00", "quote", 10.6, 10.61]
["2026-09-21T14:38:41.575296+00:00", "quote", 10.6, 10.61]
["2026-09-21T14:38:41.575316+00:00", "quote", 10.6, 10.61]
["2026-09-21T14:38:41.575333+00:00", "quote", 10.61, 10.61]
["2026-09-21T14:38:41.575340+00:00", "quote", 10.61, 10.61]
["2026-09-21T14:38:41.575347+00:00", "quote", 10.61, 10.61]
["2026-09-21T14:38:41.575353+00:00", "quote", 10.61, 10.61]
["2026-09-21T14:38:41.575360+00:00", "quote", 10.61, 10.61]
["2026-09-21T14:38:41.575367+00:00", "quote", 10.61, 10.61]
["2026-09-21T14:38:41.575416+00:00", "quote", 10.61, 10.61]
["2026-09-21T14:38:41.575460+00:00", "trade", 10.61, 100.0]
["2026-09-21T14:38:41.575646+00:00", "quote", 10.61, 10.61]
["2026-09-21T14:38:41.575693+00:00", "quote", 10.61, 10.61]
["2026-09-21T14:38:41.575746+00:00", "trade", 10.61, 200.0]
["2026-09-21T14:38:41.575747+00:00", "trade", 10.61, 100.0]
["2026-09-21T14:38:41.575747+00:00", "quote", 10.61, 10.61]
["2026-09-21T14:38:41.575754+00:00", "trade", 10.61, 100.0]
["2026-09-21T14:38:41.575755+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.575756+00:00", "trade", 10.61, 100.0]
["2026-09-21T14:38:41.575908+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.575954+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.575984+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.576004+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.576014+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.576021+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.576030+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.576102+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.576122+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.576155+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.576396+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.576470+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.580215+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.580658+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.582072+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.583057+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.583457+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.583748+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.624167+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:38:41.624235+00:00", "trade", 10.605, 156.0]
["2026-09-21T14:38:41.624951+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.628861+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:41.730527+00:00", "trade", 10.61, 700.0]
["2026-09-21T14:38:41.731317+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:42.022783+00:00", "trade", 10.615, 158.0]
["2026-09-21T14:38:42.022998+00:00", "trade", 10.615, 158.0]
["2026-09-21T14:38:42.024706+00:00", "trade", 10.615, 84.0]
["2026-09-21T14:38:42.150959+00:00", "trade", 10.6651, 100.0]
["2026-09-21T14:38:42.237357+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:42.237807+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:42.341935+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:42.342234+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:43.196816+00:00", "trade", 10.6106, 1.0]
["2026-09-21T14:38:45.288951+00:00", "trade", 10.615, 400.0]
["2026-09-21T14:38:45.777120+00:00", "trade", 10.615, 99.0]
["2026-09-21T14:38:45.786442+00:00", "trade", 10.615, 158.0]
["2026-09-21T14:38:45.786444+00:00", "trade", 10.61, 143.0]
["2026-09-21T14:38:45.787117+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:49.318340+00:00", "trade", 10.62, 200.0]
["2026-09-21T14:38:49.318341+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:38:49.318342+00:00", "trade", 10.62, 500.0]
["2026-09-21T14:38:49.318344+00:00", "trade", 10.62, 900.0]
["2026-09-21T14:38:49.318367+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:49.318374+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:49.318380+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:49.318388+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:49.318395+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:49.318405+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:49.318418+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:49.318431+00:00", "quote", 10.61, 10.62]
["2026-09-21T14:38:49.318438+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:49.318446+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:49.318453+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:49.318459+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:49.318466+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:49.318473+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:49.318474+00:00", "trade", 10.62, 6.0]
["2026-09-21T14:38:49.318479+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:49.318486+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:49.318502+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:38:49.318509+00:00", "trade", 10.62, 200.0]
["2026-09-21T14:38:49.318510+00:00", "trade", 10.62, 200.0]
["2026-09-21T14:38:49.318533+00:00", "trade", 10.62, 700.0]
["2026-09-21T14:38:49.318567+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:49.318568+00:00", "trade", 10.63, 500.0]
["2026-09-21T14:38:49.318570+00:00", "trade", 10.63, 200.0]
["2026-09-21T14:38:49.318593+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:49.318601+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:49.318607+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:49.318609+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:49.318614+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:49.318620+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:49.318638+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:49.318646+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:49.318647+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:49.318647+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:49.318653+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:49.318668+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:49.318685+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:49.318688+00:00", "trade", 10.63, 250.0]
["2026-09-21T14:38:49.318700+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:49.318713+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:49.318728+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:49.318734+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:49.318753+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:49.318760+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:49.318782+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:49.318784+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:49.318791+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:38:49.318793+00:00", "trade", 10.62, 400.0]
["2026-09-21T14:38:49.318793+00:00", "trade", 10.62, 1400.0]
["2026-09-21T14:38:49.318793+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:49.318794+00:00", "trade", 10.62, 500.0]
["2026-09-21T14:38:49.318803+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:49.318805+00:00", "trade", 10.62, 300.0]
["2026-09-21T14:38:49.318810+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:49.318814+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:49.318823+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:49.318826+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:49.318840+00:00", "quote", 10.62, 10.62]
["2026-09-21T14:38:49.318844+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:49.318847+00:00", "trade", 10.62, 300.0]
["2026-09-21T14:38:49.318851+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:49.318853+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:49.318858+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:49.318859+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:49.318863+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:49.318866+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:49.318871+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:49.318873+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:49.318879+00:00", "trade", 10.63, 4.0]
["2026-09-21T14:38:49.318880+00:00", "quote", 10.62, 10.63]
["2026-09-21T14:38:49.318891+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:49.318894+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:49.318901+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:38:49.318929+00:00", "trade", 10.63, 50.0]
["2026-09-21T14:38:49.318930+00:00", "trade", 10.63, 50.0]
["2026-09-21T14:38:49.318985+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:49.318987+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:49.319017+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:38:49.319020+00:00", "trade", 10.63, 350.0]
["2026-09-21T14:38:49.319028+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:49.319028+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:49.319040+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:38:49.319045+00:00", "trade", 10.62, 200.0]
["2026-09-21T14:38:49.319048+00:00", "trade", 10.62, 300.0]
["2026-09-21T14:38:49.319048+00:00", "trade", 10.62, 200.0]
["2026-09-21T14:38:49.319048+00:00", "trade", 10.62, 86.0]
["2026-09-21T14:38:49.319053+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:49.319065+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:38:49.319066+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:49.319067+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:49.319070+00:00", "trade", 10.63, 200.0]
["2026-09-21T14:38:49.319072+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:38:49.319103+00:00", "trade", 10.63, 86.0]
["2026-09-21T14:38:49.319105+00:00", "trade", 10.62, 10.0]
["2026-09-21T14:38:49.319115+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:38:49.319142+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:38:49.319143+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:49.319166+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:49.319168+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:49.319168+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:49.319169+00:00", "trade", 10.63, 1.0]
["2026-09-21T14:38:49.319170+00:00", "trade", 10.64, 4.0]
["2026-09-21T14:38:49.319176+00:00", "trade", 10.63, 200.0]
["2026-09-21T14:38:49.319192+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:38:49.319221+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:38:49.319225+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:49.319237+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:49.319240+00:00", "quote", 10.63, 10.63]
["2026-09-21T14:38:49.319405+00:00", "trade", 10.63, 200.0]
["2026-09-21T14:38:49.319418+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:49.319438+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:49.319449+00:00", "trade", 10.6228, 50.0]
["2026-09-21T14:38:49.319589+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:49.319596+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:49.319750+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:38:49.319751+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:49.319753+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:49.319755+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:49.319758+00:00", "trade", 10.64, 400.0]
["2026-09-21T14:38:49.319758+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:49.319760+00:00", "trade", 10.64, 1900.0]
["2026-09-21T14:38:49.319788+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:49.319795+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:49.319801+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:49.319807+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:49.319814+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:49.319821+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:49.319827+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:49.319835+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:49.319840+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:49.319847+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:49.319848+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:49.319854+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:49.319860+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:49.319870+00:00", "trade", 10.635, 100.0]
["2026-09-21T14:38:49.319870+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:49.319871+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:38:49.319883+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:49.319884+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:49.319892+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:38:49.319898+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:49.319906+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:49.319909+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:49.319912+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:49.319913+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:49.319915+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:49.319918+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:49.319944+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:49.319949+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:38:49.320023+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:49.320038+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:49.320045+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:49.320058+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:49.320073+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:49.320111+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:49.320167+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:49.320178+00:00", "trade", 10.63, 100.0]
["2026-09-21T14:38:49.320179+00:00", "quote", 10.63, 10.64]
["2026-09-21T14:38:49.320196+00:00", "trade", 10.64, 200.0]
["2026-09-21T14:38:49.320196+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:49.320196+00:00", "quote", 10.63, 10.65]
["2026-09-21T14:38:49.320241+00:00", "quote", 10.63, 10.65]
["2026-09-21T14:38:49.320249+00:00", "quote", 10.63, 10.65]
["2026-09-21T14:38:49.320268+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:49.320275+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:49.320283+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:49.320288+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:49.320291+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:49.320299+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:49.320306+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:49.320313+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:49.320377+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:49.320411+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:49.320421+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:49.320456+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:49.320487+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:49.320489+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:49.320496+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:49.320497+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:49.320506+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:49.320548+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:49.320594+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:49.320611+00:00", "quote", 10.64, 10.64]
["2026-09-21T14:38:49.320734+00:00", "trade", 10.615, 100.0]
["2026-09-21T14:38:49.320775+00:00", "trade", 10.6343, 51.0]
["2026-09-21T14:38:49.320882+00:00", "trade", 10.64, 100.0]
["2026-09-21T14:38:49.320883+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:49.321089+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:49.321290+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:38:49.321292+00:00", "trade", 10.65, 200.0]
["2026-09-21T14:38:49.321293+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:38:49.321298+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:38:49.321298+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:38:49.321299+00:00", "trade", 10.65, 600.0]
["2026-09-21T14:38:49.321301+00:00", "trade", 10.65, 3500.0]
["2026-09-21T14:38:49.321304+00:00", "trade", 10.65, 3.0]
["2026-09-21T14:38:49.321319+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:49.321339+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:49.321346+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:49.321353+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:49.321360+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:49.321367+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:49.321381+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:49.321396+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:49.321399+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:38:49.321407+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:49.321412+00:00", "trade", 10.65, 400.0]
["2026-09-21T14:38:49.321425+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:49.321432+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:49.321435+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:38:49.321440+00:00", "quote", 10.64, 10.65]
["2026-09-21T14:38:49.321444+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:38:49.321479+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:49.321489+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:49.321496+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:49.321502+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:49.321508+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:49.321558+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:49.321592+00:00", "quote", 10.65, 10.65]
["2026-09-21T14:38:49.321756+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:38:49.321758+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:38:49.321758+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.321759+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:38:49.321759+00:00", "trade", 10.65, 100.0]
["2026-09-21T14:38:49.321770+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.321896+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.321974+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.322013+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.322022+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.322032+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.322064+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.322071+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.322078+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.322090+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.322101+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.322149+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.322173+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.322204+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.322383+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.322501+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.322646+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.323102+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.323508+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.323515+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.323577+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.323964+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.324025+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.324710+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:38:49.324713+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:38:49.324719+00:00", "trade", 10.66, 40.0]
["2026-09-21T14:38:49.324727+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:38:49.324736+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:49.324744+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:49.324758+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:49.324790+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:49.324828+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:49.325040+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:49.325046+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:49.325056+00:00", "trade", 10.66, 3.0]
["2026-09-21T14:38:49.325079+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:38:49.325112+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:38:49.325113+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:38:49.325114+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.325151+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.325188+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.325195+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.325260+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.325352+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.325394+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.325406+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.325454+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.325467+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.325481+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.325487+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.325501+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.325534+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.325562+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.325697+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.325735+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.325742+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.325790+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.325937+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.326190+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.326532+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.326664+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.326903+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.326983+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.327118+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.327592+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.327609+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.329473+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:49.329475+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:38:49.329477+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:49.329477+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.329483+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:49.329498+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.329504+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.329511+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.329517+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.329521+00:00", "trade", 10.67, 9.0]
["2026-09-21T14:38:49.329524+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.329531+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.329538+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.329551+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.329558+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.329565+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.329576+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:49.329582+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:49.329600+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:49.329643+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:49.329650+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.329650+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.329657+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.329664+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.329671+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.329677+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.329684+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.329698+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.329966+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.330018+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.330052+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.330222+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.330309+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.330414+00:00", "trade", 10.645, 100.0]
["2026-09-21T14:38:49.330568+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.331334+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.331836+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.331931+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.332380+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.334700+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:38:49.334732+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.335664+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.336530+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.351892+00:00", "trade", 10.62, 100.0]
["2026-09-21T14:38:49.352474+00:00", "trade", 10.6516, 50.0]
["2026-09-21T14:38:49.361515+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.382427+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.382538+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:38:49.382540+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:49.382558+00:00", "trade", 10.67, 1.0]
["2026-09-21T14:38:49.382619+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.382625+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.382632+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.382660+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.382693+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.382801+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:49.382814+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:49.382821+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:49.382827+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:49.382836+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:49.382842+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:49.382846+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:49.382849+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:49.382855+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:49.382861+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:49.382868+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:49.382881+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:49.382940+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:49.383022+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:49.383065+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:49.383124+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:38:49.383124+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:49.383129+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:49.383129+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.383199+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.383200+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.383207+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.383263+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.383270+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.383290+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.383329+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.383336+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.383343+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.383371+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.383396+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.383482+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.383493+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.383562+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.383590+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.383604+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.383615+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.383815+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.396908+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.396946+00:00", "trade", 10.66, 3.0]
["2026-09-21T14:38:49.397815+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.415678+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.440706+00:00", "trade", 10.665, 1.0]
["2026-09-21T14:38:49.440744+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.445887+00:00", "trade", 10.67, 350.0]
["2026-09-21T14:38:49.446321+00:00", "trade", 10.67, 400.0]
["2026-09-21T14:38:49.446322+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:38:49.446326+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:49.446326+00:00", "trade", 10.67, 937.0]
["2026-09-21T14:38:49.446328+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:38:49.446337+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:49.446355+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.446367+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.446374+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.446387+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.446394+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.446401+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.446408+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.446415+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:49.446422+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:49.446429+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:49.446431+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:38:49.446432+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:49.446435+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:49.446436+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:49.446436+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:49.446440+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:49.446441+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:49.446449+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:49.446451+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:49.446488+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:49.446490+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:49.446490+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:49.446494+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:49.446497+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:49.446497+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:49.446497+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:49.446501+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:38:49.446502+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:49.446515+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:49.446515+00:00", "trade", 10.67, 300.0]
["2026-09-21T14:38:49.446526+00:00", "trade", 10.67, 150.0]
["2026-09-21T14:38:49.446546+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:49.446552+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.446748+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.446837+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.446844+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.446901+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.446908+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.446915+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.446931+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.446935+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.446941+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.446960+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.447317+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.447617+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.447762+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.448903+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.448904+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:49.448905+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:38:49.448906+00:00", "trade", 10.67, 660.0]
["2026-09-21T14:38:49.448907+00:00", "trade", 10.67, 316.0]
["2026-09-21T14:38:49.448910+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.448916+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.448919+00:00", "trade", 10.67, 184.0]
["2026-09-21T14:38:49.448951+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.448957+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.448964+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.448971+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.448978+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.448987+00:00", "trade", 10.67, 457.0]
["2026-09-21T14:38:49.448998+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.449004+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.449011+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.449018+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.449024+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.449031+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.449039+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.449045+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.449052+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.449059+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.449065+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.449073+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.449080+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.449142+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.449248+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:38:49.449261+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:49.449268+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:49.449274+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:49.449280+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:49.449287+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:49.449315+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:49.449318+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:38:49.449349+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:38:49.449356+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.449368+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.449375+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.449381+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.449388+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.449434+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.449470+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.449478+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.449558+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.449620+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.449675+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.449748+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.450028+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.450045+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.453556+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.453565+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.456621+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.456837+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.461756+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.461781+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.466572+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.475587+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:49.475594+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:49.475609+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:49.475617+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:49.475623+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:49.475630+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:49.475647+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:49.475689+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.476120+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.476338+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.476360+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.479951+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.503087+00:00", "trade", 10.6503, 326.0]
["2026-09-21T14:38:49.509021+00:00", "trade", 10.6411, 2091.0]
["2026-09-21T14:38:49.509059+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.527832+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.558806+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.559249+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.627705+00:00", "trade", 10.655, 158.0]
["2026-09-21T14:38:49.627745+00:00", "trade", 10.655, 400.0]
["2026-09-21T14:38:49.748013+00:00", "trade", 10.6509, 9.0]
["2026-09-21T14:38:49.748054+00:00", "trade", 10.66, 1117.0]
["2026-09-21T14:38:49.748054+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.748055+00:00", "trade", 10.66, 163.0]
["2026-09-21T14:38:49.748057+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:38:49.748058+00:00", "trade", 10.66, 937.0]
["2026-09-21T14:38:49.748061+00:00", "trade", 10.66, 4.0]
["2026-09-21T14:38:49.748115+00:00", "trade", 10.66, 33.0]
["2026-09-21T14:38:49.748122+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.748136+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.748148+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:38:49.748262+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:49.748269+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:49.748276+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:49.748282+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:49.748334+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:49.748366+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:38:49.748376+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:38:49.748380+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:38:49.748393+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:38:49.748481+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:49.748623+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:38:49.748635+00:00", "trade", 10.6679, 55.0]
["2026-09-21T14:38:49.748677+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:38:49.748681+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:38:49.748686+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.748814+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.748822+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.748863+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.748875+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.748942+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.749027+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.749082+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.749162+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.749308+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.749322+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.749354+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.749408+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.749486+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.749539+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:49.769007+00:00", "trade", 10.665, 751.0]
["2026-09-21T14:38:49.793496+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:50.361287+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:38:50.361371+00:00", "trade", 10.66, 10.0]
["2026-09-21T14:38:50.361732+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:50.361810+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:50.361922+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:50.363882+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:50.364364+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:50.364387+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:50.488167+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:50.574529+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:50.574991+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:50.753333+00:00", "trade", 10.66, 1.0]
["2026-09-21T14:38:50.754302+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:50.754758+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:50.754766+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:50.765119+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:51.051075+00:00", "trade", 10.6908, 200.0]
["2026-09-21T14:38:51.051871+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:51.320602+00:00", "trade", 10.6623, 4.0]
["2026-09-21T14:38:51.379424+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:52.126906+00:00", "trade", 10.66, 1.0]
["2026-09-21T14:38:52.515843+00:00", "trade", 10.665, 265.0]
["2026-09-21T14:38:52.825070+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:38:52.825559+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:52.825647+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:52.825672+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:52.825776+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:52.825802+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:52.825818+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:52.833052+00:00", "trade", 10.66, 350.0]
["2026-09-21T14:38:52.833055+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:52.833512+00:00", "trade", 10.66, 350.0]
["2026-09-21T14:38:52.833952+00:00", "trade", 10.66, 350.0]
["2026-09-21T14:38:52.833960+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:52.836392+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:38:53.152746+00:00", "trade", 10.66, 23.0]
["2026-09-21T14:38:53.549299+00:00", "trade", 10.66, 1.0]
["2026-09-21T14:38:54.126471+00:00", "trade", 10.6694, 1.0]
["2026-09-21T14:38:54.305620+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:54.305998+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:54.306201+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:54.522008+00:00", "trade", 10.66, 350.0]
["2026-09-21T14:38:54.522494+00:00", "trade", 10.66, 350.0]
["2026-09-21T14:38:54.522952+00:00", "trade", 10.66, 350.0]
["2026-09-21T14:38:54.523060+00:00", "trade", 10.66, 300.0]
["2026-09-21T14:38:54.523404+00:00", "trade", 10.66, 350.0]
["2026-09-21T14:38:54.523535+00:00", "trade", 10.6605, 53.0]
["2026-09-21T14:38:54.523826+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:54.523847+00:00", "trade", 10.66, 350.0]
["2026-09-21T14:38:54.523863+00:00", "trade", 10.66, 350.0]
["2026-09-21T14:38:54.524143+00:00", "trade", 10.66, 350.0]
["2026-09-21T14:38:54.524478+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:54.524548+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:54.524753+00:00", "trade", 10.66, 350.0]
["2026-09-21T14:38:54.524846+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:54.524918+00:00", "trade", 10.66, 190.0]
["2026-09-21T14:38:54.524937+00:00", "trade", 10.66, 160.0]
["2026-09-21T14:38:54.525204+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:54.525354+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:54.525376+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:54.525393+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:54.525394+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:38:54.525415+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:38:54.525419+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:54.525433+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:54.525438+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:54.525512+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:54.525537+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:54.525587+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:54.525867+00:00", "trade", 10.66, 350.0]
["2026-09-21T14:38:54.525869+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:54.525911+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:54.525975+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:54.525993+00:00", "trade", 10.66, 51.0]
["2026-09-21T14:38:54.526372+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:54.526446+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:54.526814+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:38:54.526833+00:00", "trade", 10.66, 150.0]
["2026-09-21T14:38:54.526834+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:54.526889+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:54.527857+00:00", "trade", 10.66, 350.0]
["2026-09-21T14:38:54.528303+00:00", "trade", 10.66, 350.0]
["2026-09-21T14:38:54.528794+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:54.529020+00:00", "trade", 10.66, 350.0]
["2026-09-21T14:38:54.938562+00:00", "trade", 10.665, 25.0]
["2026-09-21T14:38:54.940580+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:54.940636+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:54.941551+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:54.941560+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:54.944191+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:54.944635+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:54.981592+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:54.982050+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:55.046306+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:55.209002+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:55.480517+00:00", "trade", 10.665, 50.0]
["2026-09-21T14:38:55.480586+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:55.480967+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:55.480981+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:55.481113+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:55.481121+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:55.482433+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:56.571067+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:56.572804+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:56.595934+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:57.660740+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:57.661166+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:38:57.661964+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:58.258115+00:00", "trade", 10.6905, 24.0]
["2026-09-21T14:38:58.845309+00:00", "trade", 10.67, 23.0]
["2026-09-21T14:38:58.846133+00:00", "trade", 10.665, 9.0]
["2026-09-21T14:38:58.847644+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:58.854990+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:58.898446+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:59.044269+00:00", "trade", 10.67, 18.0]
["2026-09-21T14:38:59.044280+00:00", "trade", 10.665, 18.0]
["2026-09-21T14:38:59.044402+00:00", "trade", 10.665, 32.0]
["2026-09-21T14:38:59.243203+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:59.243232+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:59.250459+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:59.611155+00:00", "trade", 10.6902, 100.0]
["2026-09-21T14:38:59.722365+00:00", "trade", 10.66, 8.0]
["2026-09-21T14:38:59.722871+00:00", "trade", 10.66, 8.0]
["2026-09-21T14:38:59.723135+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:59.723569+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:59.811740+00:00", "trade", 10.66, 1.0]
["2026-09-21T14:38:59.812175+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:59.812485+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:59.825667+00:00", "trade", 10.665, 158.0]
["2026-09-21T14:38:59.825800+00:00", "trade", 10.665, 158.0]
["2026-09-21T14:38:59.826391+00:00", "trade", 10.665, 400.0]
["2026-09-21T14:38:59.826392+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:59.826983+00:00", "trade", 10.6617, 52.0]
["2026-09-21T14:38:59.830605+00:00", "trade", 10.66, 300.0]
["2026-09-21T14:38:59.831725+00:00", "trade", 10.66, 350.0]
["2026-09-21T14:38:59.831733+00:00", "trade", 10.66, 42.0]
["2026-09-21T14:38:59.831751+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:38:59.831752+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:38:59.832561+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:59.832634+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:38:59.832937+00:00", "trade", 10.665, 1600.0]
["2026-09-21T14:38:59.833517+00:00", "trade", 10.6613, 54.0]
["2026-09-21T14:38:59.839425+00:00", "trade", 10.665, 158.0]
["2026-09-21T14:38:59.840005+00:00", "trade", 10.6632, 52.0]
["2026-09-21T14:38:59.841875+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:00.111999+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:00.112214+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:00.112816+00:00", "trade", 10.665, 3400.0]
["2026-09-21T14:39:00.113399+00:00", "trade", 10.665, 65.0]
["2026-09-21T14:39:00.182578+00:00", "trade", 10.665, 1600.0]
["2026-09-21T14:39:00.183278+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:00.183344+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:00.183738+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:00.202457+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:00.373850+00:00", "trade", 10.6514, 400.0]
["2026-09-21T14:39:00.373955+00:00", "trade", 10.6514, 100.0]
["2026-09-21T14:39:00.756004+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:00.756349+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:00.828008+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:00.847645+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:39:00.847655+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:39:00.847658+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:39:00.847664+00:00", "trade", 10.66, 112.0]
["2026-09-21T14:39:00.847669+00:00", "trade", 10.66, 14.0]
["2026-09-21T14:39:00.847697+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:00.847705+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:00.847712+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:39:00.847719+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:39:00.847726+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:39:00.847733+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:39:00.847739+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:39:00.847746+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:39:00.847753+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:39:00.847772+00:00", "trade", 10.66, 688.0]
["2026-09-21T14:39:00.847772+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:39:00.848069+00:00", "trade", 10.66, 16.0]
["2026-09-21T14:39:00.848125+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:39:00.848223+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:39:00.848256+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:39:00.848355+00:00", "trade", 10.6628, 53.0]
["2026-09-21T14:39:00.848381+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:39:00.848464+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:39:00.848471+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:39:00.848583+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:39:00.848605+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:39:00.848929+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:39:00.849344+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:39:01.182483+00:00", "trade", 10.6599, 4000.0]
["2026-09-21T14:39:01.183160+00:00", "trade", 10.6624, 52.0]
["2026-09-21T14:39:01.183225+00:00", "trade", 10.6599, 78.0]
["2026-09-21T14:39:01.326287+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:39:01.352224+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:39:01.914290+00:00", "trade", 10.6897, 100.0]
["2026-09-21T14:39:02.358518+00:00", "trade", 10.66, 16.0]
["2026-09-21T14:39:02.359276+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:39:02.548271+00:00", "trade", 10.655, 1900.0]
["2026-09-21T14:39:02.552611+00:00", "trade", 10.66, 18.0]
["2026-09-21T14:39:03.163997+00:00", "trade", 10.6589, 100.0]
["2026-09-21T14:39:03.267428+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:39:03.390667+00:00", "trade", 10.655, 158.0]
["2026-09-21T14:39:04.397348+00:00", "trade", 10.6566, 1000.0]
["2026-09-21T14:39:04.397930+00:00", "trade", 10.6557, 63.0]
["2026-09-21T14:39:04.436611+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:39:04.437074+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:39:04.673889+00:00", "trade", 10.6516, 1.0]
["2026-09-21T14:39:04.686037+00:00", "trade", 10.655, 1.0]
["2026-09-21T14:39:05.259634+00:00", "trade", 10.655, 100.0]
["2026-09-21T14:39:05.455145+00:00", "trade", 10.655, 158.0]
["2026-09-21T14:39:05.576319+00:00", "trade", 10.658, 7100.0]
["2026-09-21T14:39:05.576903+00:00", "trade", 10.6572, 53.0]
["2026-09-21T14:39:05.576966+00:00", "trade", 10.6579, 140.0]
["2026-09-21T14:39:05.580034+00:00", "trade", 10.655, 158.0]
["2026-09-21T14:39:05.581669+00:00", "trade", 10.655, 148.0]
["2026-09-21T14:39:05.584508+00:00", "trade", 10.655, 136.0]
["2026-09-21T14:39:05.745334+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:39:05.745848+00:00", "quote", 10.65, 10.66]
["2026-09-21T14:39:06.287457+00:00", "trade", 10.655, 158.0]
["2026-09-21T14:39:06.287457+00:00", "trade", 10.655, 42.0]
["2026-09-21T14:39:06.290972+00:00", "trade", 10.66, 1.0]
["2026-09-21T14:39:06.291018+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:39:06.291032+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:39:06.291079+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:39:06.291422+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:39:06.291509+00:00", "quote", 10.66, 10.66]
["2026-09-21T14:39:06.291544+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:39:06.291549+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:39:06.291551+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:06.291552+00:00", "trade", 10.66, 100.0]
["2026-09-21T14:39:06.291613+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:06.291631+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:06.291658+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:06.291889+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:06.291896+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:06.291903+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:06.291924+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:06.291933+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:06.292005+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:06.292040+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:06.292052+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:06.292526+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:06.295976+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:06.301002+00:00", "trade", 10.665, 158.0]
["2026-09-21T14:39:06.302821+00:00", "trade", 10.665, 175.0]
["2026-09-21T14:39:06.303246+00:00", "trade", 10.665, 175.0]
["2026-09-21T14:39:06.304190+00:00", "trade", 10.665, 175.0]
["2026-09-21T14:39:06.304371+00:00", "trade", 10.665, 175.0]
["2026-09-21T14:39:06.305055+00:00", "trade", 10.665, 175.0]
["2026-09-21T14:39:06.305766+00:00", "trade", 10.665, 175.0]
["2026-09-21T14:39:06.305929+00:00", "trade", 10.665, 175.0]
["2026-09-21T14:39:06.306107+00:00", "trade", 10.665, 175.0]
["2026-09-21T14:39:06.306199+00:00", "trade", 10.665, 1992.0]
["2026-09-21T14:39:06.306779+00:00", "trade", 10.6632, 85.0]
["2026-09-21T14:39:06.307471+00:00", "trade", 10.665, 175.0]
["2026-09-21T14:39:06.310134+00:00", "trade", 10.665, 175.0]
["2026-09-21T14:39:06.310315+00:00", "trade", 10.665, 175.0]
["2026-09-21T14:39:06.310890+00:00", "trade", 10.665, 175.0]
["2026-09-21T14:39:06.315011+00:00", "trade", 10.665, 175.0]
["2026-09-21T14:39:06.315178+00:00", "trade", 10.665, 175.0]
["2026-09-21T14:39:06.318055+00:00", "trade", 10.665, 175.0]
["2026-09-21T14:39:06.328512+00:00", "trade", 10.665, 175.0]
["2026-09-21T14:39:06.328673+00:00", "trade", 10.665, 175.0]
["2026-09-21T14:39:06.335762+00:00", "trade", 10.665, 175.0]
["2026-09-21T14:39:06.336506+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:06.365435+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:06.505077+00:00", "trade", 10.665, 148.0]
["2026-09-21T14:39:06.505872+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:06.547204+00:00", "trade", 10.689, 11.0]
["2026-09-21T14:39:06.751633+00:00", "trade", 10.689, 500.0]
["2026-09-21T14:39:07.243923+00:00", "trade", 10.66, 26.0]
["2026-09-21T14:39:07.244178+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:07.244286+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:07.244481+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:07.244535+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:07.293318+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:08.472097+00:00", "trade", 10.67, 16.0]
["2026-09-21T14:39:08.472400+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:08.689679+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:08.689688+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:08.690140+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:08.732971+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:08.861906+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:08.862356+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:08.913355+00:00", "trade", 10.6868, 100.0]
["2026-09-21T14:39:09.010931+00:00", "trade", 10.66, 8.0]
["2026-09-21T14:39:09.011139+00:00", "trade", 10.66, 8.0]
["2026-09-21T14:39:09.011454+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:09.075497+00:00", "trade", 10.665, 300.0]
["2026-09-21T14:39:09.076302+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:09.076764+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:09.170132+00:00", "trade", 10.66, 1.0]
["2026-09-21T14:39:09.170564+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:09.170815+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:09.170833+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:09.170841+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:09.241631+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:09.570344+00:00", "trade", 10.66, 70.0]
["2026-09-21T14:39:09.570751+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:09.570805+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:09.685656+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:09.686272+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:09.777606+00:00", "trade", 10.665, 1.0]
["2026-09-21T14:39:09.950214+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:09.950480+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:10.221344+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:10.253618+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:10.606470+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:10.690184+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:10.867025+00:00", "trade", 10.6889, 1.0]
["2026-09-21T14:39:11.334028+00:00", "trade", 10.7156, 600.0]
["2026-09-21T14:39:11.806512+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:11.806529+00:00", "trade", 10.66, 44.0]
["2026-09-21T14:39:11.806537+00:00", "trade", 10.66, 200.0]
["2026-09-21T14:39:11.806555+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:11.807164+00:00", "trade", 10.67, 2.0]
["2026-09-21T14:39:11.807359+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:11.807523+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:11.807915+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:11.808171+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:11.817977+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:12.034874+00:00", "trade", 10.6593, 100.0]
["2026-09-21T14:39:12.147023+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:12.147092+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:12.179211+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:12.179665+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:12.982367+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:12.982831+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:13.107416+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:13.107799+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:13.742316+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:14.421018+00:00", "trade", 10.67, 16.0]
["2026-09-21T14:39:14.421112+00:00", "trade", 10.66, 23.0]
["2026-09-21T14:39:14.421695+00:00", "trade", 10.6643, 50.0]
["2026-09-21T14:39:15.374744+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:15.374915+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:15.375446+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:15.741584+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:15.940227+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:15.940291+00:00", "trade", 10.66, 8.0]
["2026-09-21T14:39:15.940507+00:00", "trade", 10.66, 8.0]
["2026-09-21T14:39:15.940672+00:00", "trade", 10.665, 2.0]
["2026-09-21T14:39:15.941889+00:00", "trade", 10.665, 158.0]
["2026-09-21T14:39:15.941948+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:15.941969+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:15.942338+00:00", "trade", 10.665, 350.0]
["2026-09-21T14:39:15.942830+00:00", "trade", 10.665, 350.0]
["2026-09-21T14:39:15.943246+00:00", "trade", 10.665, 350.0]
["2026-09-21T14:39:15.943294+00:00", "trade", 10.665, 350.0]
["2026-09-21T14:39:15.943451+00:00", "trade", 10.665, 350.0]
["2026-09-21T14:39:15.943752+00:00", "trade", 10.665, 350.0]
["2026-09-21T14:39:15.944039+00:00", "trade", 10.665, 242.0]
["2026-09-21T14:39:15.944048+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:39:15.944627+00:00", "trade", 10.665, 50.0]
["2026-09-21T14:39:15.949481+00:00", "trade", 10.66, 300.0]
["2026-09-21T14:39:15.949481+00:00", "trade", 10.66, 50.0]
["2026-09-21T14:39:15.949876+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:15.950064+00:00", "trade", 10.6639, 50.0]
["2026-09-21T14:39:16.063630+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:16.159360+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:17.082857+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:17.111267+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:18.064610+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:18.079145+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:19.186058+00:00", "trade", 10.665, 158.0]
["2026-09-21T14:39:19.186516+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:19.186948+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:19.525462+00:00", "trade", 10.66, 142.0]
["2026-09-21T14:39:19.525857+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:19.546702+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:39:19.547717+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:19.547842+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:19.597235+00:00", "trade", 10.67, 4800.0]
["2026-09-21T14:39:19.597292+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:39:19.597293+00:00", "trade", 10.67, 197.0]
["2026-09-21T14:39:19.597301+00:00", "trade", 10.67, 3.0]
["2026-09-21T14:39:19.597323+00:00", "trade", 10.67, 3.0]
["2026-09-21T14:39:19.597325+00:00", "trade", 10.67, 97.0]
["2026-09-21T14:39:19.597327+00:00", "trade", 10.67, 3.0]
["2026-09-21T14:39:19.597335+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:39:19.597336+00:00", "trade", 10.67, 600.0]
["2026-09-21T14:39:19.597339+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:39:19.597347+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:39:19.597353+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:39:19.597355+00:00", "trade", 10.67, 97.0]
["2026-09-21T14:39:19.597357+00:00", "trade", 10.67, 3.0]
["2026-09-21T14:39:19.597403+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:19.597410+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:19.597412+00:00", "trade", 10.67, 1997.0]
["2026-09-21T14:39:19.597417+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:19.597424+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:19.597431+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:19.597576+00:00", "trade", 10.67, 400.0]
["2026-09-21T14:39:19.597581+00:00", "trade", 10.67, 400.0]
["2026-09-21T14:39:19.597583+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:39:19.597694+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:19.597703+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:39:19.597714+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:19.597721+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:19.597730+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:19.597816+00:00", "trade", 10.6689, 105.0]
["2026-09-21T14:39:19.597832+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:19.597833+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:19.597840+00:00", "trade", 10.67, 297.0]
["2026-09-21T14:39:19.597866+00:00", "trade", 10.67, 3.0]
["2026-09-21T14:39:19.597874+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:39:19.597877+00:00", "trade", 10.67, 1.0]
["2026-09-21T14:39:19.597877+00:00", "trade", 10.67, 300.0]
["2026-09-21T14:39:19.597877+00:00", "trade", 10.67, 400.0]
["2026-09-21T14:39:19.597877+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.597880+00:00", "trade", 10.67, 25.0]
["2026-09-21T14:39:19.597882+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.597883+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:39:19.597888+00:00", "trade", 10.67, 23.0]
["2026-09-21T14:39:19.597903+00:00", "trade", 10.67, 1026.0]
["2026-09-21T14:39:19.597907+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:39:19.597913+00:00", "trade", 10.67, 600.0]
["2026-09-21T14:39:19.597916+00:00", "trade", 10.67, 274.0]
["2026-09-21T14:39:19.597927+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.598001+00:00", "trade", 10.67, 1.0]
["2026-09-21T14:39:19.598011+00:00", "trade", 10.67, 1469.0]
["2026-09-21T14:39:19.598021+00:00", "trade", 10.67, 67.0]
["2026-09-21T14:39:19.598031+00:00", "trade", 10.67, 297.0]
["2026-09-21T14:39:19.598052+00:00", "trade", 10.67, 734.0]
["2026-09-21T14:39:19.598081+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.598105+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.598112+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.598121+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.598143+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.598150+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.598183+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.598248+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.598284+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.598308+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.598416+00:00", "trade", 10.6697, 50.0]
["2026-09-21T14:39:19.598442+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.598463+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.598479+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.598488+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.598503+00:00", "trade", 10.67, 64.0]
["2026-09-21T14:39:19.598542+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.598618+00:00", "trade", 10.67, 54.0]
["2026-09-21T14:39:19.598637+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.598686+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.598745+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.598757+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.598804+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.599033+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.599034+00:00", "trade", 10.67, 400.0]
["2026-09-21T14:39:19.599520+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.599528+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.599762+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.600315+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.609026+00:00", "trade", 10.675, 350.0]
["2026-09-21T14:39:19.609095+00:00", "trade", 10.675, 50.0]
["2026-09-21T14:39:19.609096+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:39:19.609445+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.609874+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.609967+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.616529+00:00", "trade", 10.675, 158.0]
["2026-09-21T14:39:19.621558+00:00", "trade", 10.675, 158.0]
["2026-09-21T14:39:19.621843+00:00", "trade", 10.675, 242.0]
["2026-09-21T14:39:19.646023+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.647254+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:39:19.647255+00:00", "trade", 10.675, 158.0]
["2026-09-21T14:39:19.647256+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:39:19.647258+00:00", "trade", 10.67, 42.0]
["2026-09-21T14:39:19.647276+00:00", "trade", 10.675, 158.0]
["2026-09-21T14:39:19.647277+00:00", "trade", 10.67, 58.0]
["2026-09-21T14:39:19.647278+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:39:19.647279+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:39:19.647318+00:00", "trade", 10.675, 148.0]
["2026-09-21T14:39:19.647319+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.647325+00:00", "trade", 10.67, 588.0]
["2026-09-21T14:39:19.647326+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.647333+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.647339+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.647346+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.647352+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.647359+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.647370+00:00", "trade", 10.67, 12.0]
["2026-09-21T14:39:19.647375+00:00", "trade", 10.675, 148.0]
["2026-09-21T14:39:19.647376+00:00", "trade", 10.675, 148.0]
["2026-09-21T14:39:19.647378+00:00", "trade", 10.67, 148.0]
["2026-09-21T14:39:19.647379+00:00", "trade", 10.67, 36.0]
["2026-09-21T14:39:19.647379+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:39:19.647379+00:00", "trade", 10.675, 148.0]
["2026-09-21T14:39:19.647380+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.647383+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:39:19.647388+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:19.647396+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:19.647404+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:19.647412+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:19.647418+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:19.647425+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:19.647431+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:19.647437+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:19.647444+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:19.647454+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:39:19.647471+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:19.647487+00:00", "trade", 10.67, 158.0]
["2026-09-21T14:39:19.647533+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:39:19.647540+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:39:19.647562+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:19.647575+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:19.647597+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:19.647612+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:39:19.647619+00:00", "trade", 10.67, 158.0]
["2026-09-21T14:39:19.647645+00:00", "trade", 10.675, 158.0]
["2026-09-21T14:39:19.647645+00:00", "trade", 10.67, 42.0]
["2026-09-21T14:39:19.647645+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:19.647669+00:00", "trade", 10.67, 58.0]
["2026-09-21T14:39:19.647670+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:39:19.647670+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:19.647671+00:00", "trade", 10.675, 158.0]
["2026-09-21T14:39:19.647673+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:39:19.647673+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:19.647680+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:39:19.647699+00:00", "trade", 10.67, 300.0]
["2026-09-21T14:39:19.647701+00:00", "trade", 10.67, 918.0]
["2026-09-21T14:39:19.647837+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:19.647843+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:19.647861+00:00", "trade", 10.6727, 52.0]
["2026-09-21T14:39:19.647874+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:19.648001+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:19.648009+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:19.648113+00:00", "trade", 10.6711, 50.0]
["2026-09-21T14:39:19.648129+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:19.648195+00:00", "trade", 10.6713, 50.0]
["2026-09-21T14:39:19.648210+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:19.648409+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:19.648603+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:19.648794+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:19.648805+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:19.655946+00:00", "trade", 10.665, 350.0]
["2026-09-21T14:39:19.656414+00:00", "trade", 10.665, 253.0]
["2026-09-21T14:39:19.656995+00:00", "trade", 10.6695, 50.0]
["2026-09-21T14:39:19.660066+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:19.660511+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:19.663641+00:00", "trade", 10.665, 100.0]
["2026-09-21T14:39:19.674833+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:39:19.861769+00:00", "trade", 10.665, 12.0]
["2026-09-21T14:39:19.861862+00:00", "trade", 10.665, 1.0]
["2026-09-21T14:39:19.900801+00:00", "trade", 10.665, 200.0]
["2026-09-21T14:39:19.901299+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:20.304413+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:20.321949+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:20.404431+00:00", "trade", 10.712, 600.0]
["2026-09-21T14:39:20.962411+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:21.598233+00:00", "trade", 10.67, 8.0]
["2026-09-21T14:39:21.598235+00:00", "trade", 10.67, 500.0]
["2026-09-21T14:39:21.598237+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:39:21.598253+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:39:21.598286+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:21.598293+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:21.598300+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:21.598313+00:00", "quote", 10.66, 10.67]
["2026-09-21T14:39:21.598320+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:21.598327+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:21.598334+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:21.598341+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:21.598347+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:21.598354+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:21.598361+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:21.598484+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:21.598511+00:00", "trade", 10.67, 500.0]
["2026-09-21T14:39:21.598516+00:00", "trade", 10.67, 300.0]
["2026-09-21T14:39:21.598518+00:00", "trade", 10.67, 36.0]
["2026-09-21T14:39:21.598521+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:39:21.598534+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:21.598548+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:39:21.598694+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:21.598708+00:00", "quote", 10.67, 10.67]
["2026-09-21T14:39:21.598804+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:39:21.598805+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:39:21.598810+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:39:21.598813+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:39:21.598813+00:00", "trade", 10.67, 300.0]
["2026-09-21T14:39:21.598813+00:00", "trade", 10.67, 4.0]
["2026-09-21T14:39:21.598813+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:21.598966+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:39:21.598967+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:21.598968+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:39:21.598968+00:00", "trade", 10.67, 564.0]
["2026-09-21T14:39:21.599009+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:21.599038+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:21.599133+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:21.599142+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:21.599150+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:21.599159+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:21.599365+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:21.599372+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:21.599405+00:00", "trade", 10.6694, 50.0]
["2026-09-21T14:39:21.599454+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:21.599539+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:21.599708+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:21.599719+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:21.687756+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:21.688016+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:21.688243+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:21.688387+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:21.688473+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:21.688749+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:21.688872+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:21.689122+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:21.689204+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:21.689360+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:21.689602+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:21.690059+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:21.690508+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:21.699340+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:21.747246+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:21.832071+00:00", "trade", 10.7119, 10.0]
["2026-09-21T14:39:21.930481+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:21.930500+00:00", "trade", 10.68, 1.0]
["2026-09-21T14:39:21.930507+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:21.930947+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:22.129468+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:22.874562+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:22.874813+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:23.145218+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:39:23.258735+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:23.259350+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:23.281299+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:23.452986+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:24.029557+00:00", "trade", 10.6508, 10.0]
["2026-09-21T14:39:24.112121+00:00", "trade", 10.6507, 100.0]
["2026-09-21T14:39:25.579997+00:00", "trade", 10.6508, 100.0]
["2026-09-21T14:39:25.666104+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:25.689624+00:00", "trade", 10.675, 25.0]
["2026-09-21T14:39:25.690411+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:26.355610+00:00", "trade", 10.68, 16.0]
["2026-09-21T14:39:26.357301+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:26.357316+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:26.673406+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:27.366693+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:27.694202+00:00", "trade", 10.675, 1295.0]
["2026-09-21T14:39:27.694787+00:00", "trade", 10.6727, 51.0]
["2026-09-21T14:39:27.993346+00:00", "trade", 10.6516, 6.0]
["2026-09-21T14:39:27.995043+00:00", "trade", 10.6516, 2.0]
["2026-09-21T14:39:28.106068+00:00", "trade", 10.6508, 100.0]
["2026-09-21T14:39:28.433750+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:28.813174+00:00", "trade", 10.7118, 100.0]
["2026-09-21T14:39:29.395725+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:29.395740+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:29.408345+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:29.409793+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:29.409843+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:29.421168+00:00", "trade", 10.675, 1717.0]
["2026-09-21T14:39:29.421750+00:00", "trade", 10.6713, 50.0]
["2026-09-21T14:39:29.422939+00:00", "trade", 10.68, 564.0]
["2026-09-21T14:39:29.422944+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:39:29.422974+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:29.422981+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:29.422987+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:29.422995+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:29.423008+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:29.423195+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:29.423217+00:00", "trade", 10.68, 20.0]
["2026-09-21T14:39:29.423222+00:00", "trade", 10.68, 10.0]
["2026-09-21T14:39:29.423231+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:29.423238+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:29.423295+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:29.423373+00:00", "quote", 10.67, 10.69]
["2026-09-21T14:39:29.423396+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:29.423414+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:29.423448+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:29.423455+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:39:29.423455+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:29.423462+00:00", "trade", 10.68, 158.0]
["2026-09-21T14:39:29.423475+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:29.423477+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:39:29.423483+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:39:29.423490+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:39:29.423521+00:00", "trade", 10.68, 1.0]
["2026-09-21T14:39:29.423521+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.423565+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.423618+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.423713+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.423753+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.423784+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.423795+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.423796+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.423803+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.423816+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:39:29.423827+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.423955+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.423979+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.423983+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.424035+00:00", "trade", 10.6767, 50.0]
["2026-09-21T14:39:29.424096+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.424135+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.424159+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.424179+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.424186+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.424213+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.424298+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.424390+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.424452+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.424470+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.424510+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.424601+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.424616+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.424842+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.425083+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.425290+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.425317+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.427066+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.427689+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.428172+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.428337+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.428825+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:29.440081+00:00", "trade", 10.68, 11.0]
["2026-09-21T14:39:29.440358+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:39:29.440364+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:39:29.440371+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:39:29.440378+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:39:29.440395+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:39:29.440402+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:39:29.440545+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:39:29.440611+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:39:29.440617+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:39:29.440630+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:39:29.440711+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:39:29.440718+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:39:29.440720+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:29.440728+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:29.440773+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:29.440936+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:29.441085+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:29.441123+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:29.442505+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:29.450724+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:39:29.732195+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:39:29.783968+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:29.788411+00:00", "trade", 10.68, 56.0]
["2026-09-21T14:39:29.788415+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:29.795273+00:00", "trade", 10.68, 300.0]
["2026-09-21T14:39:29.996345+00:00", "trade", 10.6556, 35.0]
["2026-09-21T14:39:30.363170+00:00", "trade", 10.675, 1000.0]
["2026-09-21T14:39:32.455049+00:00", "trade", 10.6771, 1000.0]
["2026-09-21T14:39:32.455632+00:00", "trade", 10.6773, 59.0]
["2026-09-21T14:39:33.964101+00:00", "trade", 10.675, 2000.0]
["2026-09-21T14:39:33.964922+00:00", "trade", 10.675, 4.0]
["2026-09-21T14:39:34.430068+00:00", "trade", 10.675, 1000.0]
["2026-09-21T14:39:34.430653+00:00", "trade", 10.675, 57.0]
["2026-09-21T14:39:34.753288+00:00", "trade", 10.6552, 100.0]
["2026-09-21T14:39:35.233947+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:35.375088+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:35.742215+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:35.742676+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:35.848513+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:36.209413+00:00", "trade", 10.67, 23.0]
["2026-09-21T14:39:36.261778+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:36.367407+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:36.488319+00:00", "trade", 10.675, 9.0]
["2026-09-21T14:39:36.709550+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:38.120155+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:39:38.178231+00:00", "trade", 10.6563, 2.0]
["2026-09-21T14:39:38.789930+00:00", "trade", 10.675, 1.0]
["2026-09-21T14:39:39.713596+00:00", "trade", 10.6554, 100.0]
["2026-09-21T14:39:40.679434+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:40.680044+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:40.728751+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:40.729217+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:40.729676+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:40.756782+00:00", "trade", 10.675, 10.0]
["2026-09-21T14:39:40.826858+00:00", "trade", 10.68, 23.0]
["2026-09-21T14:39:40.827580+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:40.827628+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:40.828115+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:40.828549+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:40.843736+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:40.844198+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:40.899184+00:00", "trade", 10.7108, 300.0]
["2026-09-21T14:39:40.918451+00:00", "trade", 10.6738, 1900.0]
["2026-09-21T14:39:41.165538+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:41.165593+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:41.811742+00:00", "trade", 10.677, 500.0]
["2026-09-21T14:39:41.816056+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:41.816063+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:41.882066+00:00", "trade", 10.675, 158.0]
["2026-09-21T14:39:41.882067+00:00", "trade", 10.675, 42.0]
["2026-09-21T14:39:41.882653+00:00", "trade", 10.6745, 52.0]
["2026-09-21T14:39:42.150936+00:00", "trade", 10.7107, 1.0]
["2026-09-21T14:39:42.403077+00:00", "trade", 10.6723, 1.0]
["2026-09-21T14:39:42.842157+00:00", "trade", 10.6664, 1000.0]
["2026-09-21T14:39:43.132376+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:39:43.132378+00:00", "trade", 10.68, 300.0]
["2026-09-21T14:39:43.132379+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:39:43.132418+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:43.132425+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:43.132432+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:43.132439+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:43.132446+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:43.132452+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:39:43.132483+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:39:43.132491+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:39:43.132498+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:39:43.132505+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:39:43.132511+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:39:43.132518+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:39:43.132524+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:39:43.132531+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:39:43.132552+00:00", "trade", 10.68, 44.0]
["2026-09-21T14:39:43.132562+00:00", "trade", 10.68, 400.0]
["2026-09-21T14:39:43.132570+00:00", "trade", 10.68, 188.0]
["2026-09-21T14:39:43.132570+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:39:43.132650+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:39:43.132652+00:00", "trade", 10.68, 400.0]
["2026-09-21T14:39:43.132659+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:39:43.132793+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:39:43.132923+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:39:43.132961+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:39:43.132961+00:00", "trade", 10.6761, 50.0]
["2026-09-21T14:39:43.132972+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:39:43.132974+00:00", "trade", 10.68, 400.0]
["2026-09-21T14:39:43.132974+00:00", "trade", 10.68, 400.0]
["2026-09-21T14:39:43.132974+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:39:43.132974+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:43.133022+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:39:43.133062+00:00", "trade", 10.68, 1840.0]
["2026-09-21T14:39:43.133105+00:00", "trade", 10.68, 158.0]
["2026-09-21T14:39:43.133142+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:43.133149+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:43.133191+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:43.133198+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:43.133202+00:00", "trade", 10.68, 1800.0]
["2026-09-21T14:39:43.133227+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:43.133259+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:43.133367+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:43.133399+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:43.133421+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:43.133476+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:43.133537+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:43.133545+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:43.133568+00:00", "trade", 10.6799, 55.0]
["2026-09-21T14:39:43.133592+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:43.133729+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:43.133741+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:43.133778+00:00", "trade", 10.68, 78.0]
["2026-09-21T14:39:43.133814+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:43.133849+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:43.133873+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:43.133969+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:43.134358+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:43.134463+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:43.134500+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:39:43.140316+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:43.142294+00:00", "trade", 10.68, 11.0]
["2026-09-21T14:39:43.164327+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:43.164374+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:43.164412+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:43.756408+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:43.957649+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:39:44.508393+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:39:44.508411+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:44.508418+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:44.508424+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:44.508430+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:44.508437+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:44.508444+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:44.508451+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:44.508464+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:44.508484+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:39:44.508525+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:44.508526+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:39:44.508527+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:39:44.508532+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:39:44.508558+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:39:44.508574+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:39:44.508581+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:39:44.508583+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:39:44.508585+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:39:44.508586+00:00", "trade", 10.69, 1.0]
["2026-09-21T14:39:44.508588+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:39:44.508594+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:39:44.508601+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:39:44.508608+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:39:44.508621+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:39:44.508726+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:39:44.508726+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:39:44.508786+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:39:44.508833+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:39:44.508852+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:39:44.508897+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:39:44.508898+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:39:44.508927+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:39:44.508940+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:39:44.508997+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:39:44.508998+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:39:44.509004+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:39:44.509044+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:39:44.509052+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:39:44.509067+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:39:44.509068+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:39:44.509270+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:39:44.509296+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:39:44.509302+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:39:44.509403+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:39:44.509480+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:39:44.512974+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:39:44.513923+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:39:44.541519+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:39:44.541527+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:39:44.541540+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:39:44.541546+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:39:44.541552+00:00", "trade", 10.69, 5.0]
["2026-09-21T14:39:44.541553+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:39:44.541555+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:39:44.541558+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:39:44.541563+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:39:44.541569+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:39:44.541600+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:39:44.541648+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:39:44.541655+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:39:44.541718+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:39:44.541750+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:39:44.541778+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:39:44.541869+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:39:44.541893+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:39:44.541907+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:39:44.541915+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:39:44.541975+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:39:44.542006+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:39:44.542019+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:39:44.542038+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:39:44.542056+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:39:44.542081+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:39:44.542097+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:39:44.542165+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:39:44.542356+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:39:44.542367+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:39:44.542437+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:39:44.542449+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:39:44.542498+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:39:44.542558+00:00", "trade", 10.6894, 50.0]
["2026-09-21T14:39:44.543911+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:39:44.609438+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:39:45.333808+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:39:45.921620+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:39:46.009690+00:00", "trade", 10.6997, 25.0]
["2026-09-21T14:39:46.010358+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:39:46.464746+00:00", "trade", 10.695, 300.0]
["2026-09-21T14:39:47.250143+00:00", "trade", 10.7092, 100.0]
["2026-09-21T14:39:47.263361+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:39:47.507879+00:00", "trade", 10.6869, 100.0]
["2026-09-21T14:39:48.720365+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:39:48.720948+00:00", "trade", 10.6834, 50.0]
["2026-09-21T14:39:49.757177+00:00", "trade", 10.6682, 10.0]
["2026-09-21T14:39:50.024527+00:00", "trade", 10.695, 1.0]
["2026-09-21T14:39:50.423306+00:00", "trade", 10.695, 20.0]
["2026-09-21T14:39:51.442972+00:00", "trade", 10.6868, 100.0]
["2026-09-21T14:39:52.341991+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:39:52.342008+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:39:52.357763+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:39:54.890491+00:00", "trade", 10.695, 6.0]
["2026-09-21T14:39:55.386613+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:39:55.527240+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:39:55.895552+00:00", "trade", 10.695, 1.0]
["2026-09-21T14:39:55.896367+00:00", "trade", 10.69, 4.0]
["2026-09-21T14:39:56.743427+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:39:56.996216+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:39:57.998252+00:00", "trade", 10.695, 1.0]
["2026-09-21T14:39:58.478733+00:00", "trade", 10.69, 16.0]
["2026-09-21T14:39:58.478742+00:00", "trade", 10.695, 16.0]
["2026-09-21T14:39:58.478855+00:00", "trade", 10.695, 5.0]
["2026-09-21T14:39:58.633095+00:00", "trade", 10.69, 24.0]
["2026-09-21T14:39:59.192899+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:39:59.192958+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:39:59.193454+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:40:00.843029+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:40:00.885274+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:40:02.820837+00:00", "trade", 10.7, 24.0]
["2026-09-21T14:40:02.821839+00:00", "trade", 10.695, 2.0]
["2026-09-21T14:40:03.325395+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:40:03.506874+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:40:03.506875+00:00", "trade", 10.7, 199.0]
["2026-09-21T14:40:03.506932+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:40:03.506932+00:00", "trade", 10.7, 9.0]
["2026-09-21T14:40:03.507296+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:40:03.507303+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:40:03.507325+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:40:03.507748+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:40:03.555033+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:40:03.555034+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:40:03.555037+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:40:03.555077+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:40:03.555084+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:40:03.555091+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:40:03.555092+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:40:03.555097+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:40:03.555099+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:40:03.555104+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:40:03.555111+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:40:03.555119+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:40:03.555132+00:00", "trade", 10.7, 291.0]
["2026-09-21T14:40:03.555133+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:40:03.555199+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:40:03.555210+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:40:03.555213+00:00", "trade", 10.7, 581.0]
["2026-09-21T14:40:03.555213+00:00", "trade", 10.7, 600.0]
["2026-09-21T14:40:03.555213+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:40:03.555219+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:40:03.555225+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:40:03.555232+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:40:03.555235+00:00", "trade", 10.7, 46.0]
["2026-09-21T14:40:03.555242+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:40:03.555269+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:40:03.555350+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:40:03.555479+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:40:03.555489+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:40:03.555604+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:40:03.555617+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:40:03.555632+00:00", "trade", 10.7, 73.0]
["2026-09-21T14:40:03.555634+00:00", "quote", 10.69, 10.71]
["2026-09-21T14:40:03.555634+00:00", "quote", 10.69, 10.71]
["2026-09-21T14:40:03.555634+00:00", "quote", 10.69, 10.71]
["2026-09-21T14:40:03.555660+00:00", "quote", 10.69, 10.71]
["2026-09-21T14:40:03.555683+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:40:03.555692+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:40:03.555708+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:40:03.555711+00:00", "trade", 10.6985, 54.0]
["2026-09-21T14:40:03.555714+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:40:03.555721+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:40:03.555745+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:40:03.555769+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:40:03.555782+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:40:03.555782+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:03.555926+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:03.556000+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:03.556014+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:03.556052+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:03.556102+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:03.556135+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:03.556219+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:03.556287+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:03.556487+00:00", "trade", 10.71, 13.0]
["2026-09-21T14:40:03.557021+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:40:03.557064+00:00", "trade", 10.7, 50.0]
["2026-09-21T14:40:03.557602+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:03.558051+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:03.560077+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:03.561030+00:00", "trade", 10.7, 11.0]
["2026-09-21T14:40:03.561788+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:40:03.567378+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:03.568976+00:00", "trade", 10.7, 547.0]
["2026-09-21T14:40:03.574272+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:03.576902+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:40:03.596142+00:00", "trade", 10.705, 1600.0]
["2026-09-21T14:40:03.596902+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:03.597659+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:03.598063+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:03.598781+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:03.599163+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:03.599515+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:03.607616+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:03.685902+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:40:03.686252+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:03.686378+00:00", "trade", 10.71, 14.0]
["2026-09-21T14:40:03.686420+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:03.686446+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:03.687210+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:03.687585+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:03.690601+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:03.722316+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:03.722820+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:03.723285+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:03.731921+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:03.732371+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:04.686281+00:00", "trade", 10.705, 12.0]
["2026-09-21T14:40:05.034205+00:00", "trade", 10.6589, 100.0]
["2026-09-21T14:40:05.107980+00:00", "trade", 10.705, 200.0]
["2026-09-21T14:40:05.108413+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:05.108564+00:00", "trade", 10.7035, 53.0]
["2026-09-21T14:40:05.108726+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:05.407235+00:00", "trade", 10.7094, 100.0]
["2026-09-21T14:40:05.407921+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:05.986584+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:06.193459+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:06.370991+00:00", "trade", 10.71, 16.0]
["2026-09-21T14:40:06.372939+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:06.373258+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:40:06.373283+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:06.373303+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:06.373310+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:06.373323+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:06.373330+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:40:06.373344+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:40:06.373352+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:40:06.373359+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:40:06.373365+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:40:06.373371+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:40:06.373378+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:40:06.373391+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:40:06.373499+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:40:06.373542+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:40:06.373544+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:40:06.373699+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:40:06.373708+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:40:06.373719+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:40:06.373721+00:00", "trade", 10.71, 1.0]
["2026-09-21T14:40:06.373721+00:00", "trade", 10.71, 400.0]
["2026-09-21T14:40:06.373721+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:40:06.373734+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:40:06.374017+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:40:06.374031+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:40:06.374098+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:40:06.374106+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:40:06.374305+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:40:06.374314+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:40:06.374350+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:40:06.374375+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:40:06.374459+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:40:06.374516+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:40:06.374555+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:40:06.374692+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:40:06.374795+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:40:06.374870+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:40:06.375389+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:40:06.375398+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:40:06.375808+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:40:06.378349+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:40:06.378369+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:40:06.380313+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:40:06.399740+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:40:06.400200+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:40:06.400745+00:00", "trade", 10.715, 1.0]
["2026-09-21T14:40:06.407431+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:40:06.409548+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:40:06.487030+00:00", "trade", 10.7177, 188.0]
["2026-09-21T14:40:06.790808+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:40:06.952823+00:00", "trade", 10.715, 1.0]
["2026-09-21T14:40:07.160294+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:40:07.160295+00:00", "trade", 10.72, 50.0]
["2026-09-21T14:40:07.160297+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:40:07.160304+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:40:07.160331+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:40:07.160543+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:40:07.160543+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:40:07.160552+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:40:07.160664+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:07.160874+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:40:07.160875+00:00", "trade", 10.72, 50.0]
["2026-09-21T14:40:07.160883+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:40:07.160883+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:40:07.160972+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:07.160976+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:07.161065+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:07.161081+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:07.161111+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:07.161135+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:07.161158+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:07.161167+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:07.161174+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:07.161441+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:07.161460+00:00", "trade", 10.7044, 50.0]
["2026-09-21T14:40:07.161482+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:07.161527+00:00", "trade", 10.7153, 50.0]
["2026-09-21T14:40:07.161581+00:00", "trade", 10.725, 10.0]
["2026-09-21T14:40:07.161620+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:07.161639+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:07.161649+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:07.161658+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:07.161669+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:07.162323+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:07.162711+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:07.162788+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:40:07.162806+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:07.178452+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:40:07.179866+00:00", "trade", 10.725, 158.0]
["2026-09-21T14:40:07.191981+00:00", "trade", 10.725, 158.0]
["2026-09-21T14:40:07.192041+00:00", "trade", 10.725, 158.0]
["2026-09-21T14:40:07.192434+00:00", "trade", 10.725, 242.0]
["2026-09-21T14:40:07.192513+00:00", "trade", 10.725, 350.0]
["2026-09-21T14:40:07.192537+00:00", "trade", 10.725, 350.0]
["2026-09-21T14:40:07.192540+00:00", "trade", 10.725, 350.0]
["2026-09-21T14:40:07.192553+00:00", "trade", 10.725, 350.0]
["2026-09-21T14:40:07.192852+00:00", "trade", 10.72, 350.0]
["2026-09-21T14:40:07.193027+00:00", "trade", 10.725, 350.0]
["2026-09-21T14:40:07.193031+00:00", "trade", 10.725, 50.0]
["2026-09-21T14:40:07.193428+00:00", "trade", 10.7243, 51.0]
["2026-09-21T14:40:07.193461+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:07.193503+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:07.815385+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:40:07.816129+00:00", "trade", 10.725, 17.0]
["2026-09-21T14:40:08.991236+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:40:08.991592+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:08.991665+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:08.991679+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:08.991746+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:08.991791+00:00", "quote", 10.72, 10.74]
["2026-09-21T14:40:08.991999+00:00", "quote", 10.72, 10.74]
["2026-09-21T14:40:08.992049+00:00", "quote", 10.72, 10.74]
["2026-09-21T14:40:08.992094+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:08.992461+00:00", "quote", 10.72, 10.74]
["2026-09-21T14:40:08.992963+00:00", "quote", 10.72, 10.74]
["2026-09-21T14:40:08.993003+00:00", "quote", 10.72, 10.74]
["2026-09-21T14:40:09.070626+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:40:09.087438+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:40:09.115275+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:40:09.116157+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:09.116652+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:09.116663+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:09.117110+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:09.117422+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:09.429834+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:09.429962+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:09.429969+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:09.430284+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:09.430310+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:09.430384+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:09.430778+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:10.061156+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:10.061200+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:10.061672+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:10.061697+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:10.062118+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:10.441494+00:00", "trade", 10.6862, 100.0]
["2026-09-21T14:40:10.951118+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:10.951152+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:10.951624+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:10.951635+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:10.952070+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.157828+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.158146+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.158318+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.158629+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.516196+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:40:11.516409+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.516467+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.516473+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.516480+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.516508+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:40:11.516516+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:40:11.516523+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:40:11.516567+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:40:11.516571+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:40:11.516573+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:40:11.516573+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:40:11.516576+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:11.516598+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:11.516615+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:11.516703+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:11.516717+00:00", "trade", 10.73, 2.0]
["2026-09-21T14:40:11.516770+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:11.516789+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:11.516801+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:11.516804+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:11.516809+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:11.516844+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:40:11.516845+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:40:11.516845+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:11.516873+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:11.516935+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:11.516948+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:11.516957+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:11.517011+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:11.517086+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:11.517157+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:40:11.517746+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:11.517786+00:00", "quote", 10.72, 10.74]
["2026-09-21T14:40:11.517835+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.518270+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.518291+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.518319+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.518331+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.518441+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.518455+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.518798+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.518827+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.518834+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.518843+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.519250+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.519280+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.519313+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.519322+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.519748+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.519790+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.519799+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.520225+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.520295+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.520305+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.520662+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.520766+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.520774+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.521133+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.521165+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.521193+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.521218+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.521636+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.521684+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.522105+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.522144+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.522154+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.522575+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.522613+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.522624+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.523045+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.523065+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.523098+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.523512+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.524022+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.572328+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.572789+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.760428+00:00", "trade", 10.725, 31.0]
["2026-09-21T14:40:11.810008+00:00", "trade", 10.73, 9.0]
["2026-09-21T14:40:11.817889+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.818385+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.818407+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.818429+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.818832+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:11.818843+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:13.841523+00:00", "quote", 10.72, 10.74]
["2026-09-21T14:40:13.841911+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:13.841931+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:13.841991+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:13.842014+00:00", "quote", 10.72, 10.74]
["2026-09-21T14:40:13.842035+00:00", "quote", 10.72, 10.74]
["2026-09-21T14:40:13.843223+00:00", "quote", 10.72, 10.74]
["2026-09-21T14:40:13.846767+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:40:14.538218+00:00", "quote", 10.72, 10.74]
["2026-09-21T14:40:14.538669+00:00", "quote", 10.72, 10.74]
["2026-09-21T14:40:15.070112+00:00", "trade", 10.707, 100.0]
["2026-09-21T14:40:15.212583+00:00", "trade", 10.707, 100.0]
["2026-09-21T14:40:15.213783+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:15.214324+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:15.214331+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:15.214343+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:15.214783+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:15.214803+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:15.243128+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:40:15.243435+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:40:15.243884+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:15.243993+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:15.243996+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:15.244050+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:40:15.244358+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:15.244568+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:15.244795+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:40:15.245376+00:00", "trade", 10.7301, 52.0]
["2026-09-21T14:40:15.245606+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:40:15.246235+00:00", "trade", 10.735, 15.0]
["2026-09-21T14:40:15.246562+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:15.247079+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:15.247502+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:15.247958+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:15.254519+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:15.257470+00:00", "trade", 10.735, 204.0]
["2026-09-21T14:40:15.446557+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:40:15.446956+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:15.447000+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:40:15.447007+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:15.447007+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:15.447029+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:15.447055+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:40:15.447308+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:40:15.447393+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:40:15.447507+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:40:15.447859+00:00", "trade", 10.73, 900.0]
["2026-09-21T14:40:15.448041+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:40:15.448179+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:40:15.448203+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:40:15.448228+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:15.448352+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:15.448546+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:15.448963+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:15.449178+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:15.449649+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:16.101398+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:16.476257+00:00", "trade", 10.73, 198.0]
["2026-09-21T14:40:16.476258+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:40:16.476260+00:00", "trade", 10.735, 158.0]
["2026-09-21T14:40:16.476262+00:00", "trade", 10.735, 158.0]
["2026-09-21T14:40:16.476263+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:40:16.476265+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:40:16.476267+00:00", "trade", 10.74, 24.0]
["2026-09-21T14:40:16.476267+00:00", "trade", 10.74, 424.0]
["2026-09-21T14:40:16.476300+00:00", "trade", 10.74, 56.0]
["2026-09-21T14:40:16.476305+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:16.476314+00:00", "trade", 10.735, 148.0]
["2026-09-21T14:40:16.476314+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:40:16.476315+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:40:16.476315+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:40:16.476319+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:16.476320+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:40:16.476322+00:00", "trade", 10.735, 148.0]
["2026-09-21T14:40:16.476325+00:00", "trade", 10.735, 148.0]
["2026-09-21T14:40:16.476326+00:00", "trade", 10.735, 148.0]
["2026-09-21T14:40:16.476327+00:00", "trade", 10.735, 148.0]
["2026-09-21T14:40:16.476327+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:16.476328+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:40:16.476332+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:40:16.476334+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:40:16.476334+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:40:16.476334+00:00", "trade", 10.74, 148.0]
["2026-09-21T14:40:16.476335+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:16.476339+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:40:16.476341+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:16.476349+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:16.476355+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:16.476372+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:16.476379+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:16.476392+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:16.476399+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:16.476406+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:16.476414+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:40:16.476417+00:00", "trade", 10.735, 148.0]
["2026-09-21T14:40:16.476417+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:40:16.476470+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:40:16.476476+00:00", "trade", 10.735, 158.0]
["2026-09-21T14:40:16.476477+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:40:16.476482+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:40:16.476484+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:40:16.476491+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:40:16.476497+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:40:16.476501+00:00", "trade", 10.735, 158.0]
["2026-09-21T14:40:16.476504+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:40:16.476511+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:40:16.476540+00:00", "trade", 10.74, 158.0]
["2026-09-21T14:40:16.476550+00:00", "trade", 10.74, 1700.0]
["2026-09-21T14:40:16.476557+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:40:16.476568+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:40:16.476595+00:00", "trade", 10.7375, 158.0]
["2026-09-21T14:40:16.476629+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:40:16.476637+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:40:16.476666+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:40:16.476668+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:40:16.476669+00:00", "trade", 10.735, 158.0]
["2026-09-21T14:40:16.476670+00:00", "trade", 10.735, 158.0]
["2026-09-21T14:40:16.476670+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:40:16.476674+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:40:16.476674+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:40:16.476674+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:40:16.476676+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:40:16.476676+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:16.476682+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:40:16.476682+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:40:16.476683+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:40:16.476719+00:00", "trade", 10.74, 158.0]
["2026-09-21T14:40:16.476731+00:00", "trade", 10.74, 442.0]
["2026-09-21T14:40:16.476795+00:00", "trade", 10.735, 158.0]
["2026-09-21T14:40:16.476848+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:16.476899+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:16.476906+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:16.476913+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:16.476936+00:00", "trade", 10.7336, 57.0]
["2026-09-21T14:40:16.476950+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:16.476991+00:00", "trade", 10.7301, 50.0]
["2026-09-21T14:40:16.477037+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:16.477053+00:00", "trade", 10.7373, 50.0]
["2026-09-21T14:40:16.477251+00:00", "trade", 10.7388, 51.0]
["2026-09-21T14:40:16.477349+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:16.477387+00:00", "trade", 10.735, 158.0]
["2026-09-21T14:40:16.477391+00:00", "trade", 10.745, 63.0]
["2026-09-21T14:40:16.477392+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:16.477396+00:00", "trade", 10.745, 11.0]
["2026-09-21T14:40:16.477416+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:16.477465+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:16.477653+00:00", "trade", 10.74, 11.0]
["2026-09-21T14:40:16.477689+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:40:16.477693+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:40:16.477697+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:16.478043+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:16.478208+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:16.478215+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:16.478237+00:00", "trade", 10.74, 60.0]
["2026-09-21T14:40:16.478396+00:00", "trade", 10.745, 5.0]
["2026-09-21T14:40:16.478486+00:00", "trade", 10.74, 173.0]
["2026-09-21T14:40:16.478852+00:00", "trade", 10.74, 158.0]
["2026-09-21T14:40:16.479024+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:16.479030+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:16.479181+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:16.479223+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:16.479248+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:16.479428+00:00", "trade", 10.7395, 50.0]
["2026-09-21T14:40:16.479503+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:16.479617+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:16.479637+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:16.480087+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:16.482224+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:40:16.482227+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:16.482908+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:16.483365+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:16.483539+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:16.487975+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:16.491136+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:16.495669+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:40:16.496359+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:16.496430+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:16.496464+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:16.552838+00:00", "trade", 10.7026, 8.0]
["2026-09-21T14:40:16.552901+00:00", "trade", 10.7228, 4.0]
["2026-09-21T14:40:16.776143+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:17.476932+00:00", "trade", 10.745, 30.0]
["2026-09-21T14:40:17.520105+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:17.576190+00:00", "trade", 10.75, 8838.0]
["2026-09-21T14:40:17.576776+00:00", "trade", 10.7452, 79.0]
["2026-09-21T14:40:17.576868+00:00", "trade", 10.7498, 172.0]
["2026-09-21T14:40:17.576924+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:17.576989+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:17.577069+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:17.577187+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:17.577391+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:17.578084+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:17.582005+00:00", "trade", 10.75, 464.0]
["2026-09-21T14:40:17.582202+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:40:17.582762+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:17.582786+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:17.582878+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:17.583463+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:17.583502+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:17.599441+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:40:17.599482+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:17.599489+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:17.599496+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:17.599508+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:17.599515+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:17.599518+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:40:17.599522+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:17.599529+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:40:17.599535+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:40:17.599543+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:40:17.599550+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:40:17.599556+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:40:17.599563+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:40:17.599569+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:40:17.599570+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:40:17.599575+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:40:17.599580+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:40:17.599724+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:40:17.599771+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:40:17.599785+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:40:17.599838+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:40:17.599839+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:17.599840+00:00", "trade", 10.75, 400.0]
["2026-09-21T14:40:17.599947+00:00", "trade", 10.755, 48.0]
["2026-09-21T14:40:17.599987+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:40:17.600033+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:17.600048+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:17.600055+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:17.600090+00:00", "trade", 10.755, 148.0]
["2026-09-21T14:40:17.600099+00:00", "trade", 10.755, 304.0]
["2026-09-21T14:40:17.600139+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:17.600152+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:17.600168+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:17.600204+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:17.600308+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:17.600318+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:17.600325+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:17.600339+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:17.600469+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:17.600487+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:17.600505+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:17.600518+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:17.600608+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:17.600649+00:00", "trade", 10.755, 2.0]
["2026-09-21T14:40:17.600676+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:17.600679+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:40:17.600680+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:17.600681+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:17.600682+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:17.600683+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:40:17.600740+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:17.600747+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:17.600753+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:17.600760+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:17.600766+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:17.600773+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:17.600785+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:17.600793+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:17.600799+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:17.600813+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:17.600821+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:17.600829+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:17.600836+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:17.600842+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:17.600848+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:17.600855+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:17.600861+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:17.600867+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:17.600946+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:17.600958+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:17.600974+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:17.600990+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:40:17.600990+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:40:17.600997+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:40:17.600999+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:17.601000+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:17.601101+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:40:17.601134+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:17.601230+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:17.601236+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:17.601241+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:17.601241+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:40:17.601242+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:17.601243+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:17.601243+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:17.601250+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:17.601252+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.601273+00:00", "trade", 10.7524, 51.0]
["2026-09-21T14:40:17.601290+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.601344+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.601380+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.601435+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.601483+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.601525+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.601717+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.601754+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.601760+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.601773+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.601794+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.601915+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.602074+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.602083+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.602092+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.602165+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.602194+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.602235+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.602539+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.602668+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.602699+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.602746+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.603171+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.603193+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.603686+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.608982+00:00", "trade", 10.75, 580.0]
["2026-09-21T14:40:17.609713+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.609769+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.617396+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.617489+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.628425+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.628450+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.629134+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.629854+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.631276+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.631302+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.701381+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:17.969053+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:40:18.088187+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:18.233310+00:00", "trade", 10.765, 148.0]
["2026-09-21T14:40:18.233315+00:00", "trade", 10.765, 152.0]
["2026-09-21T14:40:18.233336+00:00", "trade", 10.765, 300.0]
["2026-09-21T14:40:18.233352+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:18.233370+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:18.233371+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:40:18.233373+00:00", "trade", 10.765, 400.0]
["2026-09-21T14:40:18.233373+00:00", "trade", 10.76, 103.0]
["2026-09-21T14:40:18.233398+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:18.233451+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:40:18.233455+00:00", "trade", 10.76, 160.0]
["2026-09-21T14:40:18.233455+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:40:18.233455+00:00", "trade", 10.76, 97.0]
["2026-09-21T14:40:18.233463+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:40:18.233463+00:00", "trade", 10.765, 254.0]
["2026-09-21T14:40:18.233470+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:40:18.233470+00:00", "trade", 10.765, 42.0]
["2026-09-21T14:40:18.233502+00:00", "trade", 10.76, 400.0]
["2026-09-21T14:40:18.233519+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:18.233550+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:18.233557+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:18.233594+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:18.233660+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:18.233672+00:00", "trade", 10.765, 900.0]
["2026-09-21T14:40:18.233723+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:18.233724+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:40:18.233775+00:00", "trade", 10.765, 747.0]
["2026-09-21T14:40:18.233828+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:18.233836+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:18.233987+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:18.234105+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:18.234177+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:18.234992+00:00", "trade", 10.7582, 51.0]
["2026-09-21T14:40:18.235287+00:00", "trade", 10.7633, 66.0]
["2026-09-21T14:40:18.235899+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:18.241324+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:18.342388+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:18.342512+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:18.342649+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:18.354895+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:18.479719+00:00", "trade", 10.765, 200.0]
["2026-09-21T14:40:18.480152+00:00", "trade", 10.765, 32.0]
["2026-09-21T14:40:18.480298+00:00", "trade", 10.7592, 50.0]
["2026-09-21T14:40:18.481854+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:19.143640+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:19.348551+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:40:19.480061+00:00", "trade", 10.765, 24.0]
["2026-09-21T14:40:19.634248+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.075932+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.075933+00:00", "trade", 10.77, 155.0]
["2026-09-21T14:40:20.075956+00:00", "trade", 10.77, 145.0]
["2026-09-21T14:40:20.075956+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.075957+00:00", "trade", 10.77, 600.0]
["2026-09-21T14:40:20.076004+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.076010+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.076017+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.076028+00:00", "trade", 10.77, 55.0]
["2026-09-21T14:40:20.076032+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:40:20.076037+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.076044+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.076050+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.076071+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:40:20.076078+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:40:20.076085+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:40:20.076085+00:00", "trade", 10.77, 55.0]
["2026-09-21T14:40:20.076085+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:40:20.076086+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:40:20.076087+00:00", "trade", 10.77, 45.0]
["2026-09-21T14:40:20.076091+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:40:20.076097+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:40:20.076104+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:40:20.076110+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:40:20.076118+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:40:20.076131+00:00", "trade", 10.77, 10.0]
["2026-09-21T14:40:20.076131+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:40:20.076144+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:40:20.076161+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:40:20.076172+00:00", "trade", 10.77, 10.0]
["2026-09-21T14:40:20.076172+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:40:20.076173+00:00", "trade", 10.77, 35.0]
["2026-09-21T14:40:20.076173+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:40:20.076173+00:00", "trade", 10.77, 10.0]
["2026-09-21T14:40:20.076176+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:40:20.076178+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:40:20.076179+00:00", "trade", 10.77, 150.0]
["2026-09-21T14:40:20.076202+00:00", "trade", 10.77, 290.0]
["2026-09-21T14:40:20.076203+00:00", "trade", 10.77, 155.0]
["2026-09-21T14:40:20.076237+00:00", "trade", 10.77, 45.0]
["2026-09-21T14:40:20.076247+00:00", "trade", 10.77, 45.0]
["2026-09-21T14:40:20.076249+00:00", "trade", 10.77, 145.0]
["2026-09-21T14:40:20.076258+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:40:20.076265+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:40:20.076284+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:40:20.076468+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:40:20.076482+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.076488+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.076511+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.076528+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.076602+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.076628+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.076688+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.076767+00:00", "trade", 10.768, 56.0]
["2026-09-21T14:40:20.076819+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.076827+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.076883+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.076911+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.076958+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.077089+00:00", "trade", 10.775, 269.0]
["2026-09-21T14:40:20.077222+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.077264+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.077271+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.078615+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.078807+00:00", "trade", 10.775, 900.0]
["2026-09-21T14:40:20.080393+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.081480+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.084585+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:40:20.086283+00:00", "trade", 10.775, 158.0]
["2026-09-21T14:40:20.086360+00:00", "trade", 10.775, 158.0]
["2026-09-21T14:40:20.086726+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:40:20.086726+00:00", "trade", 10.77, 386.0]
["2026-09-21T14:40:20.086727+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:40:20.086728+00:00", "trade", 10.77, 74.0]
["2026-09-21T14:40:20.086729+00:00", "trade", 10.775, 158.0]
["2026-09-21T14:40:20.086734+00:00", "trade", 10.77, 191.0]
["2026-09-21T14:40:20.086734+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:40:20.086783+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.086790+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.086796+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.086803+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.086805+00:00", "trade", 10.77, 2.0]
["2026-09-21T14:40:20.086807+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:40:20.086808+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:40:20.086810+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.086812+00:00", "trade", 10.77, 76.0]
["2026-09-21T14:40:20.086813+00:00", "trade", 10.77, 19.0]
["2026-09-21T14:40:20.086815+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:40:20.086817+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.086820+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:40:20.086821+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:40:20.086831+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.086838+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.086844+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.086850+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.086856+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.086863+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.086870+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:40:20.086878+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:40:20.086884+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:40:20.086891+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:40:20.086899+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:40:20.086905+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:40:20.086910+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:40:20.086912+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:40:20.086919+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:40:20.086925+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:40:20.086931+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:40:20.086937+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:40:20.086938+00:00", "trade", 10.7729, 52.0]
["2026-09-21T14:40:20.086973+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:40:20.086989+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:40:20.086994+00:00", "trade", 10.77, 24.0]
["2026-09-21T14:40:20.086997+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:40:20.087015+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:40:20.087042+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:40:20.087076+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:40:20.087111+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:40:20.087113+00:00", "trade", 10.77, 139.0]
["2026-09-21T14:40:20.087113+00:00", "trade", 10.77, 2059.0]
["2026-09-21T14:40:20.087114+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:40:20.087114+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.087152+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.087174+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.087213+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.087285+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.087338+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.087368+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.087375+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.087391+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.087408+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.087415+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.087422+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.087576+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.087604+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.087705+00:00", "trade", 10.7702, 86.0]
["2026-09-21T14:40:20.089381+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.090613+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:40:20.091297+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098242+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098244+00:00", "trade", 10.76, 500.0]
["2026-09-21T14:40:20.098245+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.098248+00:00", "trade", 10.76, 62.0]
["2026-09-21T14:40:20.098251+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.098254+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.098256+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098261+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.098262+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.098264+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098266+00:00", "trade", 10.76, 38.0]
["2026-09-21T14:40:20.098268+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.098269+00:00", "trade", 10.76, 9.0]
["2026-09-21T14:40:20.098271+00:00", "trade", 10.76, 400.0]
["2026-09-21T14:40:20.098273+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.098275+00:00", "trade", 10.76, 98.0]
["2026-09-21T14:40:20.098276+00:00", "trade", 10.76, 63.0]
["2026-09-21T14:40:20.098281+00:00", "trade", 10.76, 37.0]
["2026-09-21T14:40:20.098299+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098301+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.098308+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098345+00:00", "trade", 10.76, 13.0]
["2026-09-21T14:40:20.098348+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098353+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098354+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098360+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098361+00:00", "trade", 10.76, 104.0]
["2026-09-21T14:40:20.098367+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098368+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.098375+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098381+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098388+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098395+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098402+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098408+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098420+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.098430+00:00", "trade", 10.76, 83.0]
["2026-09-21T14:40:20.098491+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098507+00:00", "trade", 10.76, 61.0]
["2026-09-21T14:40:20.098553+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098562+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098569+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098576+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098585+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098589+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098593+00:00", "trade", 10.76, 5.0]
["2026-09-21T14:40:20.098600+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098607+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098613+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098627+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098633+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098639+00:00", "trade", 10.76, 141.0]
["2026-09-21T14:40:20.098639+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098640+00:00", "trade", 10.76, 142.0]
["2026-09-21T14:40:20.098642+00:00", "trade", 10.76, 196.0]
["2026-09-21T14:40:20.098647+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098653+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098661+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098668+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098676+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098684+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098686+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:40:20.098692+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098698+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098706+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098707+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098710+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.098711+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.098714+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098722+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098730+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.098731+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.098746+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.098753+00:00", "trade", 10.76, 142.0]
["2026-09-21T14:40:20.098760+00:00", "trade", 10.76, 196.0]
["2026-09-21T14:40:20.098773+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.098783+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.098792+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.098800+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.098812+00:00", "trade", 10.76, 141.0]
["2026-09-21T14:40:20.098841+00:00", "trade", 10.7702, 50.0]
["2026-09-21T14:40:20.098863+00:00", "trade", 10.76, 171.0]
["2026-09-21T14:40:20.098885+00:00", "trade", 10.76, 297.0]
["2026-09-21T14:40:20.098888+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.098902+00:00", "trade", 10.76, 127.0]
["2026-09-21T14:40:20.098954+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.098983+00:00", "trade", 10.76, 144.0]
["2026-09-21T14:40:20.098992+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.099010+00:00", "trade", 10.7608, 50.0]
["2026-09-21T14:40:20.099076+00:00", "trade", 10.76, 133.0]
["2026-09-21T14:40:20.099091+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.099106+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.099120+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.099152+00:00", "trade", 10.76, 123.0]
["2026-09-21T14:40:20.099501+00:00", "trade", 10.76, 103.0]
["2026-09-21T14:40:20.099501+00:00", "trade", 10.76, 61.0]
["2026-09-21T14:40:20.099581+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.099722+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.099850+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.100079+00:00", "trade", 10.76, 50.0]
["2026-09-21T14:40:20.102623+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.109188+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.109536+00:00", "trade", 10.76, 500.0]
["2026-09-21T14:40:20.109538+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.109589+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.109647+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.109655+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.109663+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.109689+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.109708+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.109724+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.109731+00:00", "trade", 10.76, 32.0]
["2026-09-21T14:40:20.110014+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.110061+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.110068+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.110243+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.110892+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.110892+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.110917+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.110978+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.110993+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.111008+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.111008+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.111380+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.111437+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.111529+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.112416+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.118649+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.118661+00:00", "trade", 10.76, 16.0]
["2026-09-21T14:40:20.119432+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.119927+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.146126+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.160579+00:00", "trade", 10.765, 442.0]
["2026-09-21T14:40:20.165303+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.165756+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.170275+00:00", "trade", 10.765, 760.0]
["2026-09-21T14:40:20.171309+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.171577+00:00", "trade", 10.7238, 100.0]
["2026-09-21T14:40:20.173246+00:00", "trade", 10.76, 127.0]
["2026-09-21T14:40:20.173247+00:00", "trade", 10.76, 123.0]
["2026-09-21T14:40:20.173249+00:00", "trade", 10.76, 133.0]
["2026-09-21T14:40:20.173250+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:40:20.173254+00:00", "trade", 10.76, 6.0]
["2026-09-21T14:40:20.173254+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.173261+00:00", "trade", 10.76, 500.0]
["2026-09-21T14:40:20.173346+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.173353+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.173359+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.173365+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.173372+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.173378+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.173385+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.173391+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.173397+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.173500+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.173527+00:00", "trade", 10.76, 16.0]
["2026-09-21T14:40:20.173530+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.173532+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.173533+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.173539+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.173540+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.173540+00:00", "trade", 10.76, 250.0]
["2026-09-21T14:40:20.173558+00:00", "trade", 10.76, 216.0]
["2026-09-21T14:40:20.173563+00:00", "trade", 10.76, 400.0]
["2026-09-21T14:40:20.173574+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.173596+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.173610+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.173616+00:00", "trade", 10.76, 44.0]
["2026-09-21T14:40:20.173616+00:00", "trade", 10.76, 20.0]
["2026-09-21T14:40:20.173619+00:00", "trade", 10.76, 484.0]
["2026-09-21T14:40:20.173632+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.173808+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.173808+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.173832+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:40:20.173837+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:40:20.173838+00:00", "trade", 10.7623, 51.0]
["2026-09-21T14:40:20.173840+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.173845+00:00", "trade", 10.76, 612.0]
["2026-09-21T14:40:20.173849+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:20.173850+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.173850+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.173850+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.173852+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.173857+00:00", "trade", 10.76, 500.0]
["2026-09-21T14:40:20.173858+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:40:20.173899+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:20.173901+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:20.173923+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:20.173925+00:00", "trade", 10.755, 400.0]
["2026-09-21T14:40:20.173938+00:00", "trade", 10.75, 277.0]
["2026-09-21T14:40:20.173976+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:20.174012+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:20.174036+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:20.174045+00:00", "trade", 10.76, 378.0]
["2026-09-21T14:40:20.174110+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:20.174139+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:20.174145+00:00", "trade", 10.76, 250.0]
["2026-09-21T14:40:20.174172+00:00", "trade", 10.76, 50.0]
["2026-09-21T14:40:20.174209+00:00", "trade", 10.76, 500.0]
["2026-09-21T14:40:20.174226+00:00", "trade", 10.7606, 52.0]
["2026-09-21T14:40:20.174300+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:20.174459+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:20.174463+00:00", "trade", 10.76, 52.0]
["2026-09-21T14:40:20.174525+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.174780+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:20.174995+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:20.175154+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:20.175173+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:20.175391+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:20.177562+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:20.177563+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:40:20.177564+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.177567+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.177567+00:00", "trade", 10.76, 700.0]
["2026-09-21T14:40:20.177572+00:00", "trade", 10.76, 641.0]
["2026-09-21T14:40:20.177572+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.177574+00:00", "trade", 10.76, 104.0]
["2026-09-21T14:40:20.177624+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:20.177631+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:20.177638+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:20.177644+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:20.177658+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:20.177665+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:20.177671+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:20.177678+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:20.177685+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:20.177691+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:20.177698+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:20.177705+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:20.177711+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:20.177732+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:20.177739+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:40:20.177758+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.177765+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.177772+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.177779+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.177786+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.177793+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.177799+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.177805+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.177826+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.177865+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.177869+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.177873+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.177875+00:00", "trade", 10.76, 13.0]
["2026-09-21T14:40:20.177876+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.177877+00:00", "trade", 10.76, 127.0]
["2026-09-21T14:40:20.178074+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:40:20.178118+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:40:20.178128+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:40:20.178130+00:00", "trade", 10.76, 500.0]
["2026-09-21T14:40:20.178130+00:00", "trade", 10.76, 101.0]
["2026-09-21T14:40:20.178130+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.178131+00:00", "trade", 10.76, 500.0]
["2026-09-21T14:40:20.178173+00:00", "trade", 10.7584, 57.0]
["2026-09-21T14:40:20.178225+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.178232+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.178246+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.178290+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.178445+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.178446+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.178510+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.178608+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.178636+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.178752+00:00", "trade", 10.76, 51.0]
["2026-09-21T14:40:20.178780+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.178830+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.178870+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.179251+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.179541+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.182336+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.186786+00:00", "trade", 10.76, 158.0]
["2026-09-21T14:40:20.188267+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.208297+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.208782+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.278270+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.411846+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:40:20.413551+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.417775+00:00", "trade", 10.77, 5.0]
["2026-09-21T14:40:20.417819+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.417820+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:40:20.417821+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:40:20.417823+00:00", "trade", 10.77, 500.0]
["2026-09-21T14:40:20.417824+00:00", "trade", 10.77, 2.0]
["2026-09-21T14:40:20.417826+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.417827+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:40:20.417833+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:40:20.417844+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:40:20.417845+00:00", "trade", 10.77, 102.0]
["2026-09-21T14:40:20.417847+00:00", "quote", 10.76, 10.78]
["2026-09-21T14:40:20.417854+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.417862+00:00", "trade", 10.77, 198.0]
["2026-09-21T14:40:20.417862+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.417875+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.417889+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.417896+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.417902+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.417909+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.418071+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.418095+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.418155+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:40:20.418160+00:00", "trade", 10.77, 150.0]
["2026-09-21T14:40:20.418345+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.418352+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.418430+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:40:20.418433+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:40:20.418433+00:00", "trade", 10.77, 150.0]
["2026-09-21T14:40:20.418433+00:00", "trade", 10.77, 504.0]
["2026-09-21T14:40:20.418461+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:40:20.418463+00:00", "trade", 10.77, 50.0]
["2026-09-21T14:40:20.418475+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.418483+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.418490+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.418556+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.418600+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.418627+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.418648+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.418659+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.418741+00:00", "trade", 10.7615, 50.0]
["2026-09-21T14:40:20.418817+00:00", "trade", 10.775, 27.0]
["2026-09-21T14:40:20.418842+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.418848+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.418986+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.419027+00:00", "trade", 10.7695, 56.0]
["2026-09-21T14:40:20.419111+00:00", "trade", 10.77, 250.0]
["2026-09-21T14:40:20.419397+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:20.462787+00:00", "trade", 10.775, 1.0]
["2026-09-21T14:40:20.527521+00:00", "trade", 10.775, 50.0]
["2026-09-21T14:40:20.527923+00:00", "trade", 10.775, 34.0]
["2026-09-21T14:40:20.785891+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:40:20.854675+00:00", "trade", 10.775, 200.0]
["2026-09-21T14:40:21.067296+00:00", "trade", 10.775, 200.0]
["2026-09-21T14:40:21.197762+00:00", "trade", 10.775, 200.0]
["2026-09-21T14:40:21.227441+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.235795+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.276370+00:00", "trade", 10.7706, 1.0]
["2026-09-21T14:40:21.754484+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.891521+00:00", "trade", 10.775, 148.0]
["2026-09-21T14:40:21.891526+00:00", "trade", 10.775, 52.0]
["2026-09-21T14:40:21.891954+00:00", "trade", 10.775, 26.0]
["2026-09-21T14:40:21.899990+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.901236+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:40:21.901239+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:40:21.901264+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:21.901265+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:40:21.901297+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.901304+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.901311+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.901318+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.901331+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:21.901338+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:21.901344+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:21.901351+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:21.901357+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:21.901364+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:21.901371+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:21.901379+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:21.901385+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:21.901499+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:21.901519+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:21.901523+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:21.901528+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:21.901532+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:21.901535+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:21.901538+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:40:21.901543+00:00", "trade", 10.78, 36.0]
["2026-09-21T14:40:21.901564+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:40:21.901662+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:21.901700+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:21.901731+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:21.901738+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:21.901772+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:21.901781+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:21.901803+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:21.901804+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:21.901815+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:21.901816+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:21.901816+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:21.901836+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:21.901836+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:21.901844+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:21.901921+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:21.901951+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:21.902114+00:00", "trade", 10.7759, 50.0]
["2026-09-21T14:40:21.902235+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:21.902631+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:21.903081+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:21.903744+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:21.906483+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:21.908350+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:40:21.908391+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:21.908397+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:21.908399+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:40:21.908401+00:00", "trade", 10.78, 387.0]
["2026-09-21T14:40:21.908402+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:21.908403+00:00", "trade", 10.78, 193.0]
["2026-09-21T14:40:21.908404+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:21.908408+00:00", "trade", 10.78, 137.0]
["2026-09-21T14:40:21.908408+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:21.908410+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:21.908414+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:21.908416+00:00", "trade", 10.78, 500.0]
["2026-09-21T14:40:21.908427+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:21.908434+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:21.908441+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:21.908447+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:21.908461+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:21.908468+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:21.908474+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:21.908481+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:21.908488+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:21.908494+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:21.908501+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:21.908508+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:21.908514+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:21.908521+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:21.908528+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:21.908535+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:21.908541+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:21.908548+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:21.908555+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:21.908561+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:21.908567+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:21.908574+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:21.908639+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:21.908680+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:21.908680+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:21.908700+00:00", "trade", 10.78, 88.0]
["2026-09-21T14:40:21.908701+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:21.908713+00:00", "trade", 10.78, 188.0]
["2026-09-21T14:40:21.908716+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:21.908725+00:00", "trade", 10.785, 400.0]
["2026-09-21T14:40:21.908731+00:00", "trade", 10.78, 21.0]
["2026-09-21T14:40:21.908732+00:00", "trade", 10.78, 245.0]
["2026-09-21T14:40:21.908735+00:00", "trade", 10.78, 350.0]
["2026-09-21T14:40:21.908740+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:40:21.908743+00:00", "trade", 10.78, 87.0]
["2026-09-21T14:40:21.908751+00:00", "trade", 10.78, 13.0]
["2026-09-21T14:40:21.908762+00:00", "trade", 10.78, 500.0]
["2026-09-21T14:40:21.908776+00:00", "trade", 10.78, 188.0]
["2026-09-21T14:40:21.908783+00:00", "trade", 10.78, 24.0]
["2026-09-21T14:40:21.908794+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:21.908897+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:21.908906+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:21.908912+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:21.908919+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:21.908968+00:00", "trade", 10.785, 200.0]
["2026-09-21T14:40:21.908991+00:00", "trade", 10.785, 400.0]
["2026-09-21T14:40:21.908993+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:21.908993+00:00", "trade", 10.78, 378.0]
["2026-09-21T14:40:21.908994+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:21.908994+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.908998+00:00", "trade", 10.78, 400.0]
["2026-09-21T14:40:21.909016+00:00", "trade", 10.785, 200.0]
["2026-09-21T14:40:21.909021+00:00", "trade", 10.7802, 50.0]
["2026-09-21T14:40:21.909024+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:40:21.909025+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:40:21.909040+00:00", "trade", 10.78, 158.0]
["2026-09-21T14:40:21.909045+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.909052+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.909076+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.909083+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.909088+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.909089+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:21.909100+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:21.909112+00:00", "trade", 10.78, 342.0]
["2026-09-21T14:40:21.909149+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.909150+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.909160+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.909168+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.909206+00:00", "trade", 10.78, 378.0]
["2026-09-21T14:40:21.909243+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.909275+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.909290+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.909296+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.909336+00:00", "trade", 10.7807, 52.0]
["2026-09-21T14:40:21.909388+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.909396+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.909443+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.909451+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.909458+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.909536+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.909545+00:00", "trade", 10.7784, 50.0]
["2026-09-21T14:40:21.909607+00:00", "trade", 10.7815, 52.0]
["2026-09-21T14:40:21.909758+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.909784+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.909853+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.909954+00:00", "trade", 10.78, 75.0]
["2026-09-21T14:40:21.910308+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.910363+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.911817+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:21.913476+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.937566+00:00", "trade", 10.78, 175.0]
["2026-09-21T14:40:21.938338+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.938746+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:21.945498+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.009008+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.009174+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.009216+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.010513+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.010675+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.133819+00:00", "trade", 10.775, 93.0]
["2026-09-21T14:40:22.133876+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.133882+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.134263+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.134360+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.134389+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.134410+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.134429+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.134542+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:40:22.134565+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.134761+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.134787+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.134811+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.134949+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.135222+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.135234+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.190940+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.285354+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.285545+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.285585+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.286186+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.290776+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.295287+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.523717+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.524152+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.524737+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.526299+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.533648+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.564151+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.564670+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.565103+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.574108+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.585168+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.585636+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.586088+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.595136+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.595591+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.661308+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.661488+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.661548+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.661592+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.662173+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.664963+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.671266+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.736150+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.860983+00:00", "trade", 10.775, 158.0]
["2026-09-21T14:40:22.860985+00:00", "trade", 10.775, 43.0]
["2026-09-21T14:40:22.861417+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:22.861489+00:00", "trade", 10.775, 36.0]
["2026-09-21T14:40:23.161890+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:23.162423+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:23.163208+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:23.163980+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:23.171816+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:23.218301+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:23.218356+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:23.218956+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:23.219267+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:23.221353+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:23.228256+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:23.413655+00:00", "trade", 10.7752, 6.0]
["2026-09-21T14:40:23.891956+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:24.414345+00:00", "trade", 10.775, 28.0]
["2026-09-21T14:40:24.632052+00:00", "trade", 10.7101, 100.0]
["2026-09-21T14:40:24.977532+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:24.977702+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:25.030971+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:25.155169+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:25.162828+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:25.414332+00:00", "trade", 10.775, 33.0]
["2026-09-21T14:40:26.414359+00:00", "trade", 10.775, 29.0]
["2026-09-21T14:40:26.556639+00:00", "trade", 10.775, 65.0]
["2026-09-21T14:40:26.556641+00:00", "trade", 10.775, 226.0]
["2026-09-21T14:40:26.556677+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:26.557230+00:00", "trade", 10.7785, 50.0]
["2026-09-21T14:40:26.689432+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:26.692051+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:26.925888+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:26.928946+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:26.969904+00:00", "trade", 10.775, 1.0]
["2026-09-21T14:40:26.975611+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:40:26.980043+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:26.980072+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:27.192626+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:27.192682+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:27.192803+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:27.414382+00:00", "trade", 10.775, 32.0]
["2026-09-21T14:40:27.490486+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:27.490559+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:27.602066+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:27.872038+00:00", "trade", 10.6902, 100.0]
["2026-09-21T14:40:27.977116+00:00", "trade", 10.78, 93.0]
["2026-09-21T14:40:27.977163+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:27.977170+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:27.977177+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:27.977183+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:27.977190+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:27.977197+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:27.977204+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:27.977210+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:27.977215+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:27.977216+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:27.977217+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:27.977224+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:27.977231+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:27.977237+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:27.977249+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:27.977256+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:27.977275+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:27.977289+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:40:27.977322+00:00", "trade", 10.78, 10.0]
["2026-09-21T14:40:27.977323+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:27.977335+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:27.977336+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:27.977338+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:40:27.977338+00:00", "trade", 10.78, 149.0]
["2026-09-21T14:40:27.977343+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:27.977350+00:00", "trade", 10.78, 90.0]
["2026-09-21T14:40:27.977350+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:40:27.977351+00:00", "trade", 10.78, 209.0]
["2026-09-21T14:40:27.977354+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:27.977361+00:00", "trade", 10.78, 191.0]
["2026-09-21T14:40:27.977361+00:00", "trade", 10.78, 10.0]
["2026-09-21T14:40:27.977364+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:27.977370+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:27.977375+00:00", "trade", 10.78, 290.0]
["2026-09-21T14:40:27.977375+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:40:27.977388+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:27.977470+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:27.977578+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:27.977674+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:27.977676+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:27.977746+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:27.977771+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:27.977790+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:27.977893+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:27.977921+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:27.977936+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:27.977949+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:27.977953+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:27.978193+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:27.978223+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:27.979332+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:27.984151+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:40:27.984204+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:40:27.984205+00:00", "trade", 10.78, 387.0]
["2026-09-21T14:40:27.984207+00:00", "trade", 10.78, 91.0]
["2026-09-21T14:40:27.984210+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:27.984212+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:27.984259+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:27.984265+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:27.984271+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:27.984279+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:27.984286+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:27.984293+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:27.984299+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:27.984305+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:27.984318+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:27.984332+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:27.984339+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:27.984346+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:27.984352+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:27.984359+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:27.984365+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:27.984372+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:27.984378+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:27.984531+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:27.984627+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:27.984797+00:00", "trade", 10.7801, 53.0]
["2026-09-21T14:40:27.984806+00:00", "trade", 10.78, 400.0]
["2026-09-21T14:40:27.984807+00:00", "trade", 10.78, 378.0]
["2026-09-21T14:40:27.984807+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:27.984809+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:27.984813+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:27.984881+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:27.984888+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:27.984959+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:27.984967+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:27.984974+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:27.984980+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:27.985098+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:27.985479+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:27.991252+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:27.991372+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:27.991554+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:28.156966+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:28.414319+00:00", "trade", 10.775, 24.0]
["2026-09-21T14:40:28.414486+00:00", "trade", 10.775, 7.0]
["2026-09-21T14:40:28.607979+00:00", "trade", 10.77, 24.0]
["2026-09-21T14:40:28.608664+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.091413+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.110282+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:40:29.110292+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:40:29.110336+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.110342+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.110349+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.110355+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.110356+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:40:29.110490+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:40:29.110492+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:40:29.110492+00:00", "trade", 10.77, 16.0]
["2026-09-21T14:40:29.110493+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:40:29.110500+00:00", "trade", 10.77, 316.0]
["2026-09-21T14:40:29.110544+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.110613+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:40:29.110617+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.110618+00:00", "trade", 10.77, 567.0]
["2026-09-21T14:40:29.110631+00:00", "trade", 10.77, 800.0]
["2026-09-21T14:40:29.110637+00:00", "trade", 10.77, 107.0]
["2026-09-21T14:40:29.110646+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:40:29.110646+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.110674+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.110716+00:00", "trade", 10.775, 1425.0]
["2026-09-21T14:40:29.110753+00:00", "trade", 10.77, 64.0]
["2026-09-21T14:40:29.110758+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.110838+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.110882+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.110890+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.110897+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.110898+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:40:29.110911+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.110956+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.110961+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.110981+00:00", "trade", 10.77, 583.0]
["2026-09-21T14:40:29.110982+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.110989+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.111009+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.111014+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.111209+00:00", "trade", 10.7781, 51.0]
["2026-09-21T14:40:29.111272+00:00", "trade", 10.7741, 59.0]
["2026-09-21T14:40:29.111308+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.111474+00:00", "trade", 10.7725, 53.0]
["2026-09-21T14:40:29.127373+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.127821+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.144140+00:00", "trade", 10.77, 24.0]
["2026-09-21T14:40:29.144173+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:40:29.144577+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.144952+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.145046+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.145610+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.153821+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:40:29.153823+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:40:29.153835+00:00", "trade", 10.77, 236.0]
["2026-09-21T14:40:29.153838+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:40:29.154200+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.154223+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.154646+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.158794+00:00", "trade", 10.775, 900.0]
["2026-09-21T14:40:29.158967+00:00", "trade", 10.775, 600.0]
["2026-09-21T14:40:29.159256+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:40:29.159257+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:29.159258+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:29.159277+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:40:29.159279+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:40:29.159280+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.159310+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.159324+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.159325+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:29.159332+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:29.159332+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:29.159332+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:29.159332+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.159339+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.159346+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.159360+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.159366+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.159373+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:40:29.159379+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:40:29.159384+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:40:29.159387+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:29.159396+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:29.159403+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:29.159409+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:29.159416+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:29.159421+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:29.159422+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:29.159430+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:29.159442+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:29.159443+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:29.159488+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:29.159531+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:29.159546+00:00", "trade", 10.7727, 52.0]
["2026-09-21T14:40:29.159566+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:29.159571+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:40:29.159639+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:29.159640+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:29.159674+00:00", "trade", 10.78, 818.0]
["2026-09-21T14:40:29.159680+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:29.159689+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:40:29.159691+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:29.159691+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:29.159691+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:29.159733+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:40:29.159741+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:40:29.159767+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:29.159781+00:00", "trade", 10.78, 133.0]
["2026-09-21T14:40:29.159782+00:00", "trade", 10.78, 585.0]
["2026-09-21T14:40:29.159787+00:00", "trade", 10.78, 515.0]
["2026-09-21T14:40:29.159811+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:29.159829+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:29.159837+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:29.159847+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:29.159923+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:40:29.159923+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:40:29.159925+00:00", "trade", 10.78, 69.0]
["2026-09-21T14:40:29.159925+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:40:29.159928+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:29.159981+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:29.159998+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:29.160068+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:29.160142+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:29.160256+00:00", "trade", 10.78, 54.0]
["2026-09-21T14:40:29.160331+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:29.160367+00:00", "trade", 10.7759, 50.0]
["2026-09-21T14:40:29.160442+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:29.160522+00:00", "trade", 10.78, 53.0]
["2026-09-21T14:40:29.160671+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:29.160691+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:29.160698+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:29.160711+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:29.162060+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:29.162156+00:00", "trade", 10.78, 11.0]
["2026-09-21T14:40:29.162461+00:00", "trade", 10.775, 900.0]
["2026-09-21T14:40:29.165598+00:00", "trade", 10.785, 200.0]
["2026-09-21T14:40:29.166163+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:29.166336+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:29.176188+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:29.176639+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:29.260221+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:29.359743+00:00", "trade", 10.7899, 45.0]
["2026-09-21T14:40:29.364059+00:00", "trade", 10.7899, 1.0]
["2026-09-21T14:40:30.166272+00:00", "trade", 10.785, 38.0]
["2026-09-21T14:40:30.631552+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:30.642403+00:00", "trade", 10.785, 397.0]
["2026-09-21T14:40:31.166956+00:00", "trade", 10.785, 37.0]
["2026-09-21T14:40:31.974360+00:00", "trade", 10.785, 79.0]
["2026-09-21T14:40:32.167652+00:00", "trade", 10.79, 27.0]
["2026-09-21T14:40:32.837480+00:00", "trade", 10.78, 16.0]
["2026-09-21T14:40:32.837506+00:00", "trade", 10.785, 16.0]
["2026-09-21T14:40:32.837607+00:00", "trade", 10.785, 984.0]
["2026-09-21T14:40:32.838186+00:00", "trade", 10.7818, 52.0]
["2026-09-21T14:40:32.838449+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:32.839379+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:33.168376+00:00", "trade", 10.785, 30.0]
["2026-09-21T14:40:33.596327+00:00", "trade", 10.79, 24.0]
["2026-09-21T14:40:33.836999+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:33.837456+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:33.852968+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:34.179670+00:00", "trade", 10.79, 16.0]
["2026-09-21T14:40:34.228912+00:00", "trade", 10.78, 3.0]
["2026-09-21T14:40:35.242529+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:35.712809+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:40:35.712862+00:00", "trade", 10.79, 1.0]
["2026-09-21T14:40:35.712863+00:00", "trade", 10.79, 9.0]
["2026-09-21T14:40:35.712881+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:35.712895+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:35.713215+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:35.713246+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:35.713292+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:35.713741+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:35.714541+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:36.120966+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:36.650660+00:00", "trade", 10.6806, 100.0]
["2026-09-21T14:40:36.818808+00:00", "trade", 10.782, 1.0]
["2026-09-21T14:40:36.896409+00:00", "trade", 10.79, 16.0]
["2026-09-21T14:40:36.971467+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:36.985275+00:00", "trade", 10.785, 5.0]
["2026-09-21T14:40:37.233607+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:37.234065+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:37.540731+00:00", "trade", 10.7833, 1.0]
["2026-09-21T14:40:37.754963+00:00", "trade", 10.7097, 100.0]
["2026-09-21T14:40:38.952710+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:38.952712+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:40:38.952744+00:00", "trade", 10.79, 400.0]
["2026-09-21T14:40:38.953151+00:00", "trade", 10.79, 400.0]
["2026-09-21T14:40:38.953239+00:00", "trade", 10.79, 10.0]
["2026-09-21T14:40:38.953399+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:38.953431+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:38.953440+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:40:38.953654+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:40:38.953661+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:40:38.953676+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:40:38.953683+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:40:38.953684+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:40:38.953689+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:40:38.953741+00:00", "trade", 10.79, 300.0]
["2026-09-21T14:40:38.953741+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.953748+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.953751+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.953755+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.953784+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.953799+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.953806+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.953827+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.953834+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.953847+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.953854+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.953974+00:00", "trade", 10.795, 146.0]
["2026-09-21T14:40:38.954087+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.954403+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.954570+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.954681+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.954998+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.955017+00:00", "trade", 10.795, 1800.0]
["2026-09-21T14:40:38.955346+00:00", "trade", 10.795, 11.0]
["2026-09-21T14:40:38.955392+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:40:38.955434+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.955458+00:00", "trade", 10.795, 190.0]
["2026-09-21T14:40:38.955463+00:00", "trade", 10.8, 10.0]
["2026-09-21T14:40:38.955483+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:40:38.955540+00:00", "trade", 10.795, 378.0]
["2026-09-21T14:40:38.955597+00:00", "trade", 10.7927, 66.0]
["2026-09-21T14:40:38.955807+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.955814+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.955821+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.955855+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.955863+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.955870+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.955975+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.955976+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.955983+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.956022+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.956287+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.956381+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.960340+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:40:38.964556+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.964675+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.964682+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.964689+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.973592+00:00", "trade", 10.795, 300.0]
["2026-09-21T14:40:38.974344+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.974363+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.976095+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.984289+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:38.984741+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:39.012695+00:00", "trade", 10.795, 7.0]
["2026-09-21T14:40:39.873728+00:00", "trade", 10.7521, 1200.0]
["2026-09-21T14:40:39.950803+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:39.974274+00:00", "trade", 10.795, 11.0]
["2026-09-21T14:40:40.092507+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:40:40.092531+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:40:40.092533+00:00", "trade", 10.8, 500.0]
["2026-09-21T14:40:40.092551+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:40.092565+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:40.092572+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:40.092579+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:40.092586+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:40.092593+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:40.092599+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:40.092605+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:40.092618+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:40:40.092625+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:40:40.092632+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:40:40.092639+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:40:40.092646+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:40:40.092652+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:40:40.092659+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:40:40.092660+00:00", "trade", 10.8, 88.0]
["2026-09-21T14:40:40.092661+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:40:40.092672+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:40:40.092736+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:40:40.092809+00:00", "trade", 10.795, 90.0]
["2026-09-21T14:40:40.092832+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:40:40.092841+00:00", "trade", 10.795, 521.0]
["2026-09-21T14:40:40.093023+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:40:40.093025+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:40:40.093062+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:40:40.093093+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:40:40.093095+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:40:40.093095+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:40:40.093174+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:40:40.093363+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:40:40.093386+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:40:40.093425+00:00", "trade", 10.7894, 52.0]
["2026-09-21T14:40:40.093489+00:00", "trade", 10.7962, 56.0]
["2026-09-21T14:40:40.093497+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:40:40.093527+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:40:40.093537+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:40:40.093572+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:40:40.093603+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:40:40.093610+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:40:40.093617+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:40:40.093727+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:40:40.093740+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:40:40.093751+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:40:40.093825+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:40:40.093867+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:40:40.093883+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:40:40.093902+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:40:40.093913+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:40:40.093925+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:40:40.094035+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:40:40.094080+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:40:40.094402+00:00", "trade", 10.8, 11.0]
["2026-09-21T14:40:40.098589+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:40:40.099524+00:00", "trade", 10.805, 350.0]
["2026-09-21T14:40:40.099905+00:00", "trade", 10.805, 350.0]
["2026-09-21T14:40:40.132960+00:00", "trade", 10.81, 200.0]
["2026-09-21T14:40:40.132996+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:40:40.133002+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:40:40.133010+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:40:40.133016+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:40:40.133020+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:40:40.133023+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:40:40.133030+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:40:40.133045+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:40:40.133051+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:40:40.133058+00:00", "trade", 10.805, 357.0]
["2026-09-21T14:40:40.133071+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:40:40.133079+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:40:40.133088+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:40:40.133099+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:40:40.133106+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:40:40.133170+00:00", "trade", 10.805, 104.0]
["2026-09-21T14:40:40.133182+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:40:40.133199+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:40:40.133378+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:40:40.133383+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:40:40.133392+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.133444+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.133491+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.133499+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.133529+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.133595+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.133647+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.133671+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.133678+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.133723+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.133829+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.133921+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.134149+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.134191+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.134221+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.134305+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.134371+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.134397+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.134405+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.134421+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.134752+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.134876+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.135081+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.135263+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.135351+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.135445+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.136792+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.136857+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.136871+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.136961+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.137273+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.137321+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.138216+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.140010+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.336158+00:00", "trade", 10.815, 100.0]
["2026-09-21T14:40:40.336161+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.336569+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.336626+00:00", "trade", 10.82, 20.0]
["2026-09-21T14:40:40.337020+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.337179+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.337347+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.337642+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.341123+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.341147+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.341621+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.342420+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.891599+00:00", "trade", 10.7521, 2.0]
["2026-09-21T14:40:40.944262+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:40:40.944262+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.944285+00:00", "trade", 10.82, 300.0]
["2026-09-21T14:40:40.944285+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.944286+00:00", "trade", 10.82, 600.0]
["2026-09-21T14:40:40.944287+00:00", "trade", 10.82, 300.0]
["2026-09-21T14:40:40.944291+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.944299+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.944313+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.944320+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.944327+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.944334+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.944340+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.944346+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.944359+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.944366+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.944404+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:40:40.944411+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:40:40.944419+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:40:40.944425+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:40:40.944432+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:40:40.944438+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:40:40.944445+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:40:40.944474+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:40:40.944475+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:40:40.944476+00:00", "trade", 10.82, 609.0]
["2026-09-21T14:40:40.944479+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:40:40.944480+00:00", "trade", 10.82, 393.0]
["2026-09-21T14:40:40.944481+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:40:40.944483+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:40:40.944483+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:40:40.944488+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:40:40.944488+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:40:40.944488+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:40:40.944490+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:40:40.944491+00:00", "trade", 10.82, 400.0]
["2026-09-21T14:40:40.944495+00:00", "trade", 10.82, 2200.0]
["2026-09-21T14:40:40.944495+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:40:40.944501+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:40:40.944507+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:40:40.944514+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.944531+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:40:40.944537+00:00", "trade", 10.82, 300.0]
["2026-09-21T14:40:40.944539+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:40:40.944540+00:00", "trade", 10.82, 500.0]
["2026-09-21T14:40:40.944557+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:40:40.944561+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.944563+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:40:40.944567+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.944568+00:00", "trade", 10.82, 47.0]
["2026-09-21T14:40:40.944569+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:40:40.944570+00:00", "trade", 10.82, 300.0]
["2026-09-21T14:40:40.944571+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:40:40.944574+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:40:40.944574+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.944587+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.944594+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.944602+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.944616+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.944622+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.944628+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.944634+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:40:40.944651+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:40:40.944657+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:40:40.944663+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:40:40.944699+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:40:40.944761+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:40:40.944775+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:40:40.944776+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:40:40.944783+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:40:40.944789+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:40:40.944796+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:40:40.944803+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:40:40.944810+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:40:40.944816+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:40:40.944823+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:40:40.944835+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:40:40.944838+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:40:40.944839+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:40:40.944840+00:00", "trade", 10.82, 300.0]
["2026-09-21T14:40:40.944841+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:40:40.944870+00:00", "trade", 10.8087, 55.0]
["2026-09-21T14:40:40.944885+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:40:40.944890+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:40:40.944919+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:40:40.944955+00:00", "trade", 10.82, 104.0]
["2026-09-21T14:40:40.944957+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.944964+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.945053+00:00", "trade", 10.82, 96.0]
["2026-09-21T14:40:40.945096+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.945102+00:00", "trade", 10.82, 51.0]
["2026-09-21T14:40:40.945166+00:00", "trade", 10.82, 51.0]
["2026-09-21T14:40:40.945168+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.945173+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.945229+00:00", "trade", 10.82, 50.0]
["2026-09-21T14:40:40.945258+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.945265+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.945276+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.945347+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.945383+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.945426+00:00", "trade", 10.82, 50.0]
["2026-09-21T14:40:40.945427+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.945522+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.945546+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.945562+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.945603+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.945641+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.945714+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.945729+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.945736+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.945742+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.945753+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.945771+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.945798+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.945832+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.945855+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.945862+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.945969+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.946435+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.946896+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.949951+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.950390+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.961887+00:00", "trade", 10.825, 130.0]
["2026-09-21T14:40:40.961903+00:00", "trade", 10.825, 28.0]
["2026-09-21T14:40:40.961903+00:00", "trade", 10.825, 866.0]
["2026-09-21T14:40:40.974748+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.982953+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:40:40.982954+00:00", "trade", 10.83, 500.0]
["2026-09-21T14:40:40.982956+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:40:40.982993+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.983000+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.983014+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.983021+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.983027+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.983033+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.983040+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:40:40.983090+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:40:40.983098+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:40:40.983104+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:40:40.983111+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:40:40.983118+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:40:40.983124+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:40:40.983130+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:40:40.983254+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:40:40.983258+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:40:40.983261+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:40:40.983267+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:40:40.983333+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:40:40.983544+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:40:40.983554+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:40:40.983555+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:40:40.983556+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:40:40.983575+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:40:40.983578+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:40:40.983582+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:40:40.983628+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:40:40.983641+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:40.983687+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:40.983707+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:40.983714+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:40.983722+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:40.983768+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:40.983859+00:00", "trade", 10.8273, 50.0]
["2026-09-21T14:40:40.983908+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:40.983957+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:40.983970+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:40.984037+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:40.984155+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:40.984268+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:40.984326+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:40.984404+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:40.985096+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:40.985126+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:40.985650+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:40.985661+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:40.985712+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:40.986142+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:40.986183+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:40.986394+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:40.986477+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:40.986609+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:40.988028+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:40.989069+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:40.989730+00:00", "trade", 10.835, 900.0]
["2026-09-21T14:40:40.989732+00:00", "trade", 10.83, 29.0]
["2026-09-21T14:40:40.989790+00:00", "trade", 10.835, 122.0]
["2026-09-21T14:40:40.989839+00:00", "trade", 10.835, 200.0]
["2026-09-21T14:40:40.990121+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:40.990590+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:40.991477+00:00", "trade", 10.835, 300.0]
["2026-09-21T14:40:40.992711+00:00", "trade", 10.835, 175.0]
["2026-09-21T14:40:40.994180+00:00", "trade", 10.835, 50.0]
["2026-09-21T14:40:40.994835+00:00", "trade", 10.835, 175.0]
["2026-09-21T14:40:40.997675+00:00", "trade", 10.835, 175.0]
["2026-09-21T14:40:40.998124+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:40.998149+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:40.999406+00:00", "trade", 10.835, 175.0]
["2026-09-21T14:40:40.999440+00:00", "trade", 10.835, 50.0]
["2026-09-21T14:40:40.999493+00:00", "trade", 10.835, 175.0]
["2026-09-21T14:40:40.999584+00:00", "trade", 10.835, 50.0]
["2026-09-21T14:40:40.999989+00:00", "trade", 10.8342, 51.0]
["2026-09-21T14:40:41.000012+00:00", "trade", 10.835, 175.0]
["2026-09-21T14:40:41.000246+00:00", "trade", 10.835, 175.0]
["2026-09-21T14:40:41.000382+00:00", "trade", 10.835, 50.0]
["2026-09-21T14:40:41.000593+00:00", "trade", 10.8289, 51.0]
["2026-09-21T14:40:41.003242+00:00", "trade", 10.835, 175.0]
["2026-09-21T14:40:41.003979+00:00", "trade", 10.835, 175.0]
["2026-09-21T14:40:41.005947+00:00", "trade", 10.835, 50.0]
["2026-09-21T14:40:41.007893+00:00", "trade", 10.835, 175.0]
["2026-09-21T14:40:41.008787+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.008871+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.008965+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.008982+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.008990+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.009709+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.010552+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:40:41.010794+00:00", "trade", 10.835, 50.0]
["2026-09-21T14:40:41.011168+00:00", "trade", 10.835, 175.0]
["2026-09-21T14:40:41.011543+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.015085+00:00", "trade", 10.835, 25.0]
["2026-09-21T14:40:41.017045+00:00", "trade", 10.835, 175.0]
["2026-09-21T14:40:41.017188+00:00", "trade", 10.835, 175.0]
["2026-09-21T14:40:41.023219+00:00", "trade", 10.835, 175.0]
["2026-09-21T14:40:41.023258+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.023542+00:00", "trade", 10.835, 175.0]
["2026-09-21T14:40:41.025879+00:00", "trade", 10.835, 175.0]
["2026-09-21T14:40:41.026765+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.027683+00:00", "trade", 10.835, 175.0]
["2026-09-21T14:40:41.028263+00:00", "trade", 10.835, 50.0]
["2026-09-21T14:40:41.031370+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.031483+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.031577+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.031983+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.031989+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.032406+00:00", "trade", 10.835, 300.0]
["2026-09-21T14:40:41.032489+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.032897+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.046001+00:00", "trade", 10.835, 175.0]
["2026-09-21T14:40:41.095284+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.095793+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.155717+00:00", "trade", 10.84, 300.0]
["2026-09-21T14:40:41.156017+00:00", "trade", 10.84, 300.0]
["2026-09-21T14:40:41.156452+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.156455+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:40:41.156901+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.156907+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:40:41.156918+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.156936+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.156966+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.157315+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.157316+00:00", "trade", 10.84, 300.0]
["2026-09-21T14:40:41.160988+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:40:41.162206+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:40:41.164975+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:40:41.165000+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:40:41.165028+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:40:41.165052+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:40:41.165315+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.165634+00:00", "trade", 10.8391, 51.0]
["2026-09-21T14:40:41.166339+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.166919+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.166920+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:40:41.167394+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.167858+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.168340+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.172941+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:40:41.172971+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:40:41.272835+00:00", "trade", 10.835, 3.0]
["2026-09-21T14:40:41.287865+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.287887+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.288424+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.481591+00:00", "trade", 10.83, 1.0]
["2026-09-21T14:40:41.557235+00:00", "trade", 10.84, 300.0]
["2026-09-21T14:40:41.557537+00:00", "trade", 10.84, 300.0]
["2026-09-21T14:40:41.557915+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:40:41.558039+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.558040+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:40:41.558152+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.558500+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:40:41.558545+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.558926+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.558928+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:40:41.558984+00:00", "trade", 10.84, 300.0]
["2026-09-21T14:40:41.559392+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.559889+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:40:41.563656+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:40:41.563656+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.563658+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:40:41.563659+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:40:41.563678+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.563685+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.563693+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.563699+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.563706+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.563712+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.563719+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.563726+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.563733+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.563739+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:40:41.563767+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:40:41.563775+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:40:41.563782+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:40:41.563789+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:40:41.563795+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:40:41.563799+00:00", "trade", 10.84, 99.0]
["2026-09-21T14:40:41.563802+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:40:41.563808+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:40:41.563814+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:40:41.564089+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:40:41.564096+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:40:41.564110+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:40:41.564126+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:40:41.564127+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:40:41.564127+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.564129+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.564138+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:40:41.564143+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:40:41.564148+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.564169+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:40:41.564183+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:40:41.564189+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.564256+00:00", "trade", 10.8382, 51.0]
["2026-09-21T14:40:41.564282+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.564297+00:00", "trade", 10.85, 10.0]
["2026-09-21T14:40:41.564315+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.564320+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.564327+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.564331+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:40:41.564338+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.564340+00:00", "trade", 10.845, 148.0]
["2026-09-21T14:40:41.564344+00:00", "trade", 10.84, 174.0]
["2026-09-21T14:40:41.564345+00:00", "trade", 10.84, 778.0]
["2026-09-21T14:40:41.564357+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.564375+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.564382+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.564385+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.564455+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:40:41.564464+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.564480+00:00", "trade", 10.845, 148.0]
["2026-09-21T14:40:41.564491+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:40:41.564491+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.564493+00:00", "trade", 10.845, 52.0]
["2026-09-21T14:40:41.564494+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.564555+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:40:41.564587+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.564604+00:00", "trade", 10.845, 158.0]
["2026-09-21T14:40:41.564696+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.564702+00:00", "trade", 10.84, 51.0]
["2026-09-21T14:40:41.564704+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.564749+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.564784+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.564834+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.564947+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.564981+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.565072+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.565118+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.565165+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:40:41.565165+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:40:41.565205+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.565211+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.565673+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.565744+00:00", "trade", 10.8429, 53.0]
["2026-09-21T14:40:41.566333+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.566999+00:00", "trade", 10.845, 158.0]
["2026-09-21T14:40:41.569562+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.570709+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.573697+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.604253+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:40:41.604628+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.604643+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.604738+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.620605+00:00", "trade", 10.845, 2.0]
["2026-09-21T14:40:41.714616+00:00", "trade", 10.845, 401.0]
["2026-09-21T14:40:41.714751+00:00", "trade", 10.845, 142.0]
["2026-09-21T14:40:41.714772+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:40:41.714981+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.715072+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:40:41.715088+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:40:41.715095+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.715119+00:00", "trade", 10.845, 400.0]
["2026-09-21T14:40:41.715127+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:40:41.715134+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:40:41.715138+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:40:41.715158+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.715516+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.715535+00:00", "trade", 10.84, 600.0]
["2026-09-21T14:40:41.715536+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:40:41.715592+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:40:41.715664+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.715959+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.716050+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.716116+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.716121+00:00", "trade", 10.8428, 51.0]
["2026-09-21T14:40:41.716124+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.716187+00:00", "trade", 10.845, 258.0]
["2026-09-21T14:40:41.716191+00:00", "trade", 10.84, 142.0]
["2026-09-21T14:40:41.716196+00:00", "trade", 10.84, 130.0]
["2026-09-21T14:40:41.716280+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.716302+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.716337+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.716450+00:00", "trade", 10.845, 400.0]
["2026-09-21T14:40:41.716485+00:00", "trade", 10.845, 600.0]
["2026-09-21T14:40:41.716498+00:00", "trade", 10.845, 400.0]
["2026-09-21T14:40:41.716534+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:40:41.716544+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:40:41.716579+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:40:41.716658+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:40:41.716664+00:00", "trade", 10.84, 254.0]
["2026-09-21T14:40:41.716664+00:00", "trade", 10.84, 45.0]
["2026-09-21T14:40:41.716672+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:40:41.716684+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.716928+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:40:41.716930+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:40:41.716931+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:40:41.717029+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:40:41.717038+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.717062+00:00", "trade", 10.8429, 53.0]
["2026-09-21T14:40:41.717235+00:00", "trade", 10.8433, 50.0]
["2026-09-21T14:40:41.717316+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.717371+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.718234+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.718656+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.787817+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.787879+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.789359+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:40:41.789804+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.789805+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:40:41.789919+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:40:41.790263+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.790712+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:40:41.792943+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.792953+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.795479+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:40:41.795481+00:00", "trade", 10.85, 75.0]
["2026-09-21T14:40:41.795482+00:00", "trade", 10.85, 25.0]
["2026-09-21T14:40:41.795776+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.795780+00:00", "trade", 10.85, 900.0]
["2026-09-21T14:40:41.795791+00:00", "trade", 10.85, 600.0]
["2026-09-21T14:40:41.795795+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:40:41.795802+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.795825+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.795827+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.795851+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.796096+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.796280+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.796281+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.796382+00:00", "trade", 10.8472, 51.0]
["2026-09-21T14:40:41.796498+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.797463+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.797474+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.798247+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.799046+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.824092+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.827677+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.868331+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:40:41.868339+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.868797+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.869247+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:41.903718+00:00", "trade", 10.8446, 470.0]
["2026-09-21T14:40:41.905843+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:40:42.081353+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:40:42.081882+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:40:42.081890+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:42.081897+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:40:42.081940+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:40:42.082181+00:00", "trade", 10.845, 4.0]
["2026-09-21T14:40:42.082284+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:42.082429+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:40:42.082442+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:40:42.082496+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:42.082531+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:42.082577+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:42.082708+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:42.082794+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:42.082801+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:42.082869+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:40:42.083000+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:42.083235+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:42.083252+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:40:42.083352+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:40:42.083394+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:40:42.083421+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:40:42.083451+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:40:42.083452+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:40:42.083453+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:40:42.083484+00:00", "trade", 10.85, 75.0]
["2026-09-21T14:40:42.083594+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:40:42.083600+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:40:42.083604+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.083607+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.083614+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.083759+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.083774+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.083775+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:40:42.083776+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:40:42.083779+00:00", "trade", 10.86, 77.0]
["2026-09-21T14:40:42.083824+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.083846+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.083852+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.083917+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.084017+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:40:42.084019+00:00", "trade", 10.85, 67.0]
["2026-09-21T14:40:42.084019+00:00", "trade", 10.85, 254.0]
["2026-09-21T14:40:42.084020+00:00", "trade", 10.85, 45.0]
["2026-09-21T14:40:42.084023+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:40:42.084041+00:00", "trade", 10.8489, 51.0]
["2026-09-21T14:40:42.084056+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.084067+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:40:42.084071+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:40:42.084080+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:40:42.084095+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:40:42.084131+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:40:42.084159+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:40:42.084178+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:40:42.084195+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:40:42.084196+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:40:42.084198+00:00", "trade", 10.85, 609.0]
["2026-09-21T14:40:42.084199+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:40:42.084204+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:40:42.084204+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:40:42.084204+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:40:42.084215+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:40:42.084217+00:00", "trade", 10.85, 24.0]
["2026-09-21T14:40:42.084220+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:40:42.084245+00:00", "trade", 10.85, 383.0]
["2026-09-21T14:40:42.084245+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:40:42.084255+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:40:42.084281+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:40:42.084330+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:40:42.084337+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:40:42.084345+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:40:42.084402+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:40:42.084451+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.084473+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.084481+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.084502+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.084519+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.084532+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.084540+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.084543+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.084606+00:00", "trade", 10.848, 51.0]
["2026-09-21T14:40:42.084671+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.084823+00:00", "trade", 10.8511, 50.0]
["2026-09-21T14:40:42.084870+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:40:42.084871+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.084907+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.085038+00:00", "trade", 10.85, 490.0]
["2026-09-21T14:40:42.085053+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:40:42.085054+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.085058+00:00", "trade", 10.85, 299.0]
["2026-09-21T14:40:42.085058+00:00", "trade", 10.85, 67.0]
["2026-09-21T14:40:42.085058+00:00", "trade", 10.85, 134.0]
["2026-09-21T14:40:42.085125+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.085132+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.085524+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:40:42.085524+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:40:42.085621+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.085987+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.087934+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.088509+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:40:42.088510+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:40:42.088512+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:40:42.088513+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:40:42.088535+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.089037+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.089195+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.089552+00:00", "trade", 10.85, 166.0]
["2026-09-21T14:40:42.089912+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.090134+00:00", "trade", 10.85, 53.0]
["2026-09-21T14:40:42.091695+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:40:42.092628+00:00", "trade", 10.855, 158.0]
["2026-09-21T14:40:42.092654+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:40:42.092659+00:00", "trade", 10.86, 800.0]
["2026-09-21T14:40:42.092663+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.092666+00:00", "trade", 10.86, 442.0]
["2026-09-21T14:40:42.092691+00:00", "trade", 10.85, 199.0]
["2026-09-21T14:40:42.093181+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.093351+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.098615+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.102392+00:00", "trade", 10.85, 350.0]
["2026-09-21T14:40:42.102492+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:40:42.102497+00:00", "trade", 10.85, 350.0]
["2026-09-21T14:40:42.103533+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.115575+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.161278+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.215225+00:00", "trade", 10.855, 158.0]
["2026-09-21T14:40:42.215225+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.215226+00:00", "trade", 10.86, 129.0]
["2026-09-21T14:40:42.215260+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.215267+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.215278+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.215823+00:00", "trade", 10.8554, 52.0]
["2026-09-21T14:40:42.215870+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.215881+00:00", "trade", 10.8521, 50.0]
["2026-09-21T14:40:42.216643+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.218700+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.471700+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.471708+00:00", "trade", 10.85, 490.0]
["2026-09-21T14:40:42.471721+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.471724+00:00", "trade", 10.85, 490.0]
["2026-09-21T14:40:42.471729+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.471736+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.471737+00:00", "trade", 10.85, 10.0]
["2026-09-21T14:40:42.471738+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:40:42.471742+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.471748+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.471755+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.471762+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.471776+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.471861+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:40:42.471862+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:40:42.471873+00:00", "trade", 10.855, 148.0]
["2026-09-21T14:40:42.471873+00:00", "trade", 10.86, 46.0]
["2026-09-21T14:40:42.471972+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.471980+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.471986+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.472093+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.472100+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.472111+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:40:42.472166+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.472192+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:40:42.472202+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:40:42.472207+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:40:42.472216+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:40:42.472225+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.472252+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.472258+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.472303+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.472354+00:00", "trade", 10.85, 490.0]
["2026-09-21T14:40:42.472398+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.472527+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.472633+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:40:42.472638+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:40:42.472796+00:00", "trade", 10.8513, 52.0]
["2026-09-21T14:40:42.472838+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.473002+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.477003+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.477478+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.477501+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.587244+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.746686+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:42.909059+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:40:42.913896+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:40:43.060562+00:00", "trade", 10.86, 2300.0]
["2026-09-21T14:40:43.061143+00:00", "trade", 10.8576, 59.0]
["2026-09-21T14:40:43.061721+00:00", "trade", 10.855, 175.0]
["2026-09-21T14:40:43.061784+00:00", "trade", 10.855, 175.0]
["2026-09-21T14:40:43.062037+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:40:43.063232+00:00", "trade", 10.86, 2500.0]
["2026-09-21T14:40:43.063812+00:00", "trade", 10.8594, 58.0]
["2026-09-21T14:40:43.063874+00:00", "trade", 10.8563, 62.0]
["2026-09-21T14:40:43.067449+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:40:43.067938+00:00", "trade", 10.855, 175.0]
["2026-09-21T14:40:43.068219+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:40:43.068220+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:43.068705+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:43.068965+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:43.069034+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:43.069123+00:00", "trade", 10.86, 324.0]
["2026-09-21T14:40:43.069148+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:40:43.069676+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:43.069870+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:43.073982+00:00", "trade", 10.86, 50.0]
["2026-09-21T14:40:43.073983+00:00", "trade", 10.86, 226.0]
["2026-09-21T14:40:43.074037+00:00", "trade", 10.86, 274.0]
["2026-09-21T14:40:43.074038+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:40:43.074064+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:40:43.074071+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:43.074077+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:43.074098+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:40:43.074105+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:40:43.074112+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:40:43.074125+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:40:43.074259+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:40:43.074272+00:00", "trade", 10.86, 800.0]
["2026-09-21T14:40:43.074277+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:40:43.074283+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:40:43.074348+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:40:43.074350+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.074365+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:40:43.074467+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.074595+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.074608+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:40:43.074618+00:00", "trade", 10.86, 67.0]
["2026-09-21T14:40:43.074694+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.074696+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.074733+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.074746+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:40:43.074746+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:43.074749+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:40:43.074753+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:40:43.074754+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:40:43.074832+00:00", "trade", 10.86, 67.0]
["2026-09-21T14:40:43.074844+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.074851+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.074852+00:00", "trade", 10.8597, 54.0]
["2026-09-21T14:40:43.074873+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.074883+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.074904+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.074916+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.075059+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.075075+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.075079+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:40:43.075080+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:40:43.075220+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.075245+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.075390+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.076358+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:40:43.076372+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:40:43.076373+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:40:43.076398+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.076400+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:40:43.076406+00:00", "trade", 10.86, 111.0]
["2026-09-21T14:40:43.076411+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:40:43.076411+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:40:43.076411+00:00", "trade", 10.86, 423.0]
["2026-09-21T14:40:43.076428+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.076432+00:00", "trade", 10.86, 460.0]
["2026-09-21T14:40:43.076435+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.076443+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.076449+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.076456+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.076463+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.076469+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.076514+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:40:43.076531+00:00", "quote", 10.85, 10.87]
["2026-09-21T14:40:43.076567+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.076577+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:40:43.076584+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:40:43.076591+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:40:43.076597+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:40:43.076603+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:40:43.076611+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:40:43.076625+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:40:43.076631+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:40:43.076631+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:40:43.076635+00:00", "trade", 10.86, 393.0]
["2026-09-21T14:40:43.076636+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:40:43.076637+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:40:43.076639+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:40:43.076641+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:40:43.076642+00:00", "trade", 10.86, 609.0]
["2026-09-21T14:40:43.076643+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:40:43.076645+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:40:43.076647+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:40:43.076654+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:40:43.076661+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:40:43.076667+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:40:43.076681+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.076702+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.076708+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.076716+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.076723+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.076729+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.076736+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.076744+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.076750+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.076803+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.076833+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.076920+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.076958+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.076966+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:40:43.077017+00:00", "trade", 10.8606, 51.0]
["2026-09-21T14:40:43.077050+00:00", "trade", 10.865, 148.0]
["2026-09-21T14:40:43.077058+00:00", "trade", 10.86, 15.0]
["2026-09-21T14:40:43.077068+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:40:43.077227+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.077240+00:00", "trade", 10.8601, 53.0]
["2026-09-21T14:40:43.077252+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.077266+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.077275+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.077325+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.077332+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.077334+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:40:43.077336+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:40:43.077386+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.077578+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.077915+00:00", "trade", 10.8603, 50.0]
["2026-09-21T14:40:43.078125+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.078550+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.079811+00:00", "trade", 10.8695, 460.0]
["2026-09-21T14:40:43.079863+00:00", "trade", 10.8695, 393.0]
["2026-09-21T14:40:43.079908+00:00", "trade", 10.8695, 100.0]
["2026-09-21T14:40:43.079946+00:00", "trade", 10.8695, 400.0]
["2026-09-21T14:40:43.079982+00:00", "trade", 10.8695, 100.0]
["2026-09-21T14:40:43.080035+00:00", "trade", 10.8695, 609.0]
["2026-09-21T14:40:43.080097+00:00", "trade", 10.8695, 1.0]
["2026-09-21T14:40:43.080130+00:00", "trade", 10.8695, 100.0]
["2026-09-21T14:40:43.081684+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.082141+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.082333+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.082355+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.082381+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.082648+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.083088+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.086644+00:00", "trade", 10.87, 379.0]
["2026-09-21T14:40:43.086646+00:00", "trade", 10.87, 73.0]
["2026-09-21T14:40:43.086647+00:00", "trade", 10.87, 300.0]
["2026-09-21T14:40:43.086666+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.086676+00:00", "trade", 10.865, 13.0]
["2026-09-21T14:40:43.086679+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.086685+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.086687+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:40:43.086692+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.086698+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.086702+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:43.086705+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.086712+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.086718+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.086726+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.086733+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.086739+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.086747+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:43.086754+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:43.086760+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:43.086767+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:43.086768+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:43.086774+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:43.086781+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:43.086789+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:43.086797+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:43.086809+00:00", "trade", 10.87, 74.0]
["2026-09-21T14:40:43.086809+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:40:43.086811+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:40:43.086814+00:00", "trade", 10.87, 393.0]
["2026-09-21T14:40:43.086814+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:43.086816+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:43.086817+00:00", "trade", 10.87, 226.0]
["2026-09-21T14:40:43.086817+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:43.086819+00:00", "trade", 10.87, 609.0]
["2026-09-21T14:40:43.086822+00:00", "trade", 10.87, 190.0]
["2026-09-21T14:40:43.086822+00:00", "trade", 10.87, 609.0]
["2026-09-21T14:40:43.086823+00:00", "trade", 10.87, 84.0]
["2026-09-21T14:40:43.086824+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:43.086825+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:40:43.086830+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:43.086830+00:00", "trade", 10.87, 2200.0]
["2026-09-21T14:40:43.086830+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:43.086832+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:43.086837+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:43.086844+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:43.086850+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:43.086857+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:43.086864+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:43.086865+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:43.086866+00:00", "trade", 10.87, 400.0]
["2026-09-21T14:40:43.086868+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:43.086868+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:43.086870+00:00", "trade", 10.87, 152.0]
["2026-09-21T14:40:43.086871+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:43.086885+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:43.086919+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:43.086941+00:00", "trade", 10.87, 6.0]
["2026-09-21T14:40:43.086969+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:43.087005+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:43.087067+00:00", "trade", 10.87, 259.0]
["2026-09-21T14:40:43.087068+00:00", "trade", 10.87, 84.0]
["2026-09-21T14:40:43.087071+00:00", "trade", 10.87, 7.0]
["2026-09-21T14:40:43.087086+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:43.087087+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.087104+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.087109+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.087116+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.087127+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.087141+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.087199+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.087223+00:00", "trade", 10.8692, 50.0]
["2026-09-21T14:40:43.087233+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.087253+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.087270+00:00", "trade", 10.87, 84.0]
["2026-09-21T14:40:43.087283+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.087297+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.087361+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.087382+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.087415+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.087445+00:00", "trade", 10.8698, 53.0]
["2026-09-21T14:40:43.087480+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.087494+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.087500+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.087502+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:40:43.087538+00:00", "trade", 10.87, 61.0]
["2026-09-21T14:40:43.087540+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.087581+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.087597+00:00", "trade", 10.8692, 64.0]
["2026-09-21T14:40:43.087654+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.087666+00:00", "trade", 10.875, 10.0]
["2026-09-21T14:40:43.087717+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:40:43.087720+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:40:43.087782+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.088023+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.088068+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.088076+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.088098+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:43.088099+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:43.088156+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.088190+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:43.088337+00:00", "trade", 10.87, 13.0]
["2026-09-21T14:40:43.088350+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:40:43.088355+00:00", "trade", 10.87, 150.0]
["2026-09-21T14:40:43.088413+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:43.088427+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:43.088431+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:43.088468+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:43.088490+00:00", "trade", 10.87, 250.0]
["2026-09-21T14:40:43.088500+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:43.088629+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:43.088639+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:43.088681+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:40:43.088686+00:00", "trade", 10.87, 150.0]
["2026-09-21T14:40:43.088720+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:43.088720+00:00", "trade", 10.87, 62.0]
["2026-09-21T14:40:43.088720+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.088721+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:43.088736+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.088742+00:00", "trade", 10.87, 150.0]
["2026-09-21T14:40:43.088777+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.088817+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.088891+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.088969+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.088979+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.089091+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.089100+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.089258+00:00", "trade", 10.87, 50.0]
["2026-09-21T14:40:43.089303+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.089338+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.092802+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.095622+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.096129+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:40:43.096132+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.096171+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.096238+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:40:43.096239+00:00", "trade", 10.87, 62.0]
["2026-09-21T14:40:43.096239+00:00", "trade", 10.87, 280.0]
["2026-09-21T14:40:43.096351+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.096374+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.096460+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:40:43.096619+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:40:43.096640+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:40:43.096653+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:40:43.096660+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:40:43.096673+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.096698+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:43.096784+00:00", "trade", 10.87, 17.0]
["2026-09-21T14:40:43.096785+00:00", "trade", 10.87, 10.0]
["2026-09-21T14:40:43.096786+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:43.096799+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:40:43.096804+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:40:43.096807+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.096814+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.096828+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.096835+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.096842+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.096848+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.096855+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.096861+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.096879+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.096901+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.096966+00:00", "trade", 10.87, 12.0]
["2026-09-21T14:40:43.096979+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.097129+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.097310+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.101950+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.102905+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.103840+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.108174+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.121886+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:40:43.136284+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.136545+00:00", "trade", 10.87, 337.0]
["2026-09-21T14:40:43.187269+00:00", "trade", 10.86, 13.0]
["2026-09-21T14:40:43.192427+00:00", "trade", 10.865, 5.0]
["2026-09-21T14:40:43.196861+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.197351+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.647811+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:43.647843+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:44.233605+00:00", "trade", 10.87, 88.0]
["2026-09-21T14:40:44.233630+00:00", "trade", 10.87, 13.0]
["2026-09-21T14:40:44.233646+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:44.234006+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:40:44.234122+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:44.282122+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:44.323557+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:40:44.668683+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:44.873044+00:00", "trade", 10.865, 350.0]
["2026-09-21T14:40:44.873499+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:44.873626+00:00", "trade", 10.8685, 50.0]
["2026-09-21T14:40:44.892244+00:00", "trade", 10.8669, 518.0]
["2026-09-21T14:40:44.892333+00:00", "trade", 10.8669, 1.0]
["2026-09-21T14:40:44.981097+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:44.981123+00:00", "trade", 10.865, 400.0]
["2026-09-21T14:40:44.981125+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:40:44.981192+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:40:45.114249+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:40:45.516597+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:45.755645+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:40:45.865832+00:00", "trade", 10.86, 20.0]
["2026-09-21T14:40:46.366570+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:47.184218+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:40:47.358809+00:00", "trade", 10.6943, 30.0]
["2026-09-21T14:40:47.405754+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:40:47.517374+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:40:47.783558+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:40:47.783559+00:00", "trade", 10.865, 158.0]
["2026-09-21T14:40:47.783559+00:00", "trade", 10.86, 42.0]
["2026-09-21T14:40:47.784009+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:40:47.784013+00:00", "trade", 10.865, 148.0]
["2026-09-21T14:40:47.784018+00:00", "trade", 10.86, 38.0]
["2026-09-21T14:40:47.784025+00:00", "trade", 10.865, 500.0]
["2026-09-21T14:40:47.784143+00:00", "trade", 10.8683, 50.0]
["2026-09-21T14:40:47.784292+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:40:47.784320+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:40:47.784360+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:40:47.784420+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:40:47.784469+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:47.784545+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:47.784623+00:00", "trade", 10.8652, 54.0]
["2026-09-21T14:40:47.784922+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:47.812726+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:48.470402+00:00", "trade", 10.7184, 10.0]
["2026-09-21T14:40:48.625468+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:40:48.645753+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:48.646256+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:48.868316+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:49.788390+00:00", "trade", 10.87, 3000.0]
["2026-09-21T14:40:49.788995+00:00", "trade", 10.8689, 67.0]
["2026-09-21T14:40:49.789146+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:49.789935+00:00", "trade", 10.87, 12.0]
["2026-09-21T14:40:49.789936+00:00", "trade", 10.87, 500.0]
["2026-09-21T14:40:49.789955+00:00", "trade", 10.87, 1043.0]
["2026-09-21T14:40:49.789957+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:49.789958+00:00", "trade", 10.87, 700.0]
["2026-09-21T14:40:49.789964+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:49.789965+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:49.789978+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:49.789985+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:49.789992+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:49.790005+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:49.790012+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:49.790018+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:49.790026+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:49.790032+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:49.790039+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:49.790046+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:49.790052+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:49.790071+00:00", "trade", 10.87, 75.0]
["2026-09-21T14:40:49.790079+00:00", "trade", 10.87, 350.0]
["2026-09-21T14:40:49.790090+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:49.790149+00:00", "trade", 10.87, 500.0]
["2026-09-21T14:40:49.790217+00:00", "trade", 10.87, 400.0]
["2026-09-21T14:40:49.790234+00:00", "trade", 10.87, 350.0]
["2026-09-21T14:40:49.790263+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:49.790274+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:49.790331+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:49.790385+00:00", "trade", 10.87, 350.0]
["2026-09-21T14:40:49.790394+00:00", "trade", 10.87, 350.0]
["2026-09-21T14:40:49.790419+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:49.790507+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:49.790509+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:49.790509+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:49.790509+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:49.790510+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:49.790512+00:00", "trade", 10.87, 640.0]
["2026-09-21T14:40:49.790563+00:00", "trade", 10.87, 490.0]
["2026-09-21T14:40:49.790570+00:00", "trade", 10.87, 350.0]
["2026-09-21T14:40:49.790588+00:00", "trade", 10.875, 900.0]
["2026-09-21T14:40:49.790618+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:49.790663+00:00", "trade", 10.87, 51.0]
["2026-09-21T14:40:49.790727+00:00", "trade", 10.8687, 50.0]
["2026-09-21T14:40:49.790793+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:49.790821+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:49.790891+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:49.790935+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:49.790951+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:49.790967+00:00", "trade", 10.875, 900.0]
["2026-09-21T14:40:49.790974+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:49.790993+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:49.791076+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:40:49.791115+00:00", "trade", 10.87, 59.0]
["2026-09-21T14:40:49.791151+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:49.791165+00:00", "trade", 10.875, 158.0]
["2026-09-21T14:40:49.791186+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:49.791242+00:00", "trade", 10.875, 158.0]
["2026-09-21T14:40:49.791297+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:49.791305+00:00", "trade", 10.875, 158.0]
["2026-09-21T14:40:49.791346+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:49.791521+00:00", "trade", 10.875, 46.0]
["2026-09-21T14:40:49.791541+00:00", "trade", 10.8734, 50.0]
["2026-09-21T14:40:49.794942+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:49.795863+00:00", "trade", 10.875, 4.0]
["2026-09-21T14:40:49.797636+00:00", "trade", 10.875, 158.0]
["2026-09-21T14:40:49.797728+00:00", "trade", 10.875, 350.0]
["2026-09-21T14:40:49.797763+00:00", "trade", 10.875, 350.0]
["2026-09-21T14:40:49.797773+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:49.797958+00:00", "trade", 10.875, 158.0]
["2026-09-21T14:40:49.798028+00:00", "trade", 10.875, 350.0]
["2026-09-21T14:40:49.798048+00:00", "trade", 10.875, 384.0]
["2026-09-21T14:40:49.798293+00:00", "trade", 10.875, 350.0]
["2026-09-21T14:40:49.798324+00:00", "trade", 10.875, 350.0]
["2026-09-21T14:40:49.798339+00:00", "trade", 10.8723, 50.0]
["2026-09-21T14:40:49.798866+00:00", "trade", 10.875, 52.0]
["2026-09-21T14:40:49.802745+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:49.823009+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:49.855246+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:40:49.858617+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:49.859701+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:49.949688+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:50.053851+00:00", "trade", 10.87, 2.0]
["2026-09-21T14:40:50.167559+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:50.168910+00:00", "trade", 10.875, 200.0]
["2026-09-21T14:40:50.171600+00:00", "trade", 10.875, 300.0]
["2026-09-21T14:40:50.171659+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:50.171666+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:50.171671+00:00", "trade", 10.87, 490.0]
["2026-09-21T14:40:50.171680+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:50.171688+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:50.171702+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:50.171722+00:00", "trade", 10.875, 158.0]
["2026-09-21T14:40:50.171723+00:00", "trade", 10.875, 42.0]
["2026-09-21T14:40:50.171749+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:50.172072+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:50.172198+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:50.172201+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:50.172220+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:50.172287+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:50.172328+00:00", "trade", 10.875, 12.0]
["2026-09-21T14:40:50.172329+00:00", "trade", 10.875, 88.0]
["2026-09-21T14:40:50.172971+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:50.182012+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:50.420105+00:00", "trade", 10.87, 25.0]
["2026-09-21T14:40:50.665588+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:50.665634+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:51.750814+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:40:52.081455+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:52.145169+00:00", "trade", 10.875, 171.0]
["2026-09-21T14:40:52.184339+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:40:52.184389+00:00", "trade", 10.875, 300.0]
["2026-09-21T14:40:52.184565+00:00", "trade", 10.875, 5310.0]
["2026-09-21T14:40:52.185148+00:00", "trade", 10.8746, 149.0]
["2026-09-21T14:40:52.185210+00:00", "trade", 10.8747, 64.0]
["2026-09-21T14:40:53.045846+00:00", "trade", 10.7631, 49.0]
["2026-09-21T14:40:53.341515+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.341542+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.341592+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:53.341610+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.341617+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.341624+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.341631+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.341639+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.341646+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.341652+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.341935+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.341955+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.341957+00:00", "trade", 10.87, 604.0]
["2026-09-21T14:40:53.341958+00:00", "trade", 10.87, 618.0]
["2026-09-21T14:40:53.341972+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:40:53.342164+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:53.342172+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:53.342179+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:53.342186+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:53.342194+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:53.342200+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:53.342215+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:53.342222+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:53.342229+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:53.342236+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:53.342257+00:00", "trade", 10.87, 265.0]
["2026-09-21T14:40:53.342259+00:00", "trade", 10.87, 500.0]
["2026-09-21T14:40:53.342259+00:00", "trade", 10.87, 35.0]
["2026-09-21T14:40:53.342259+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:53.342289+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.342290+00:00", "trade", 10.87, 465.0]
["2026-09-21T14:40:53.342300+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.342324+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.342345+00:00", "trade", 10.87, 94.0]
["2026-09-21T14:40:53.342354+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:53.342360+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.342383+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.342418+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.342570+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.342879+00:00", "trade", 10.87, 53.0]
["2026-09-21T14:40:53.343184+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.343344+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.343439+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.345100+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.345149+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.345156+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.347013+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.347759+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.349572+00:00", "trade", 10.875, 94.0]
["2026-09-21T14:40:53.354599+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.354624+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.355112+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:40:53.355138+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.355160+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.358290+00:00", "trade", 10.87, 318.0]
["2026-09-21T14:40:53.358299+00:00", "trade", 10.87, 318.0]
["2026-09-21T14:40:53.358304+00:00", "trade", 10.87, 900.0]
["2026-09-21T14:40:53.358309+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:40:53.358316+00:00", "trade", 10.87, 89.0]
["2026-09-21T14:40:53.358375+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.358376+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:40:53.358380+00:00", "trade", 10.87, 400.0]
["2026-09-21T14:40:53.358380+00:00", "trade", 10.87, 397.0]
["2026-09-21T14:40:53.358380+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:40:53.358382+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.358383+00:00", "trade", 10.87, 1.0]
["2026-09-21T14:40:53.358388+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:53.358389+00:00", "trade", 10.87, 1222.0]
["2026-09-21T14:40:53.358389+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.358396+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.358409+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.358437+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.358443+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.358450+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.358457+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.358464+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.358471+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.358490+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.358520+00:00", "trade", 10.87, 300.0]
["2026-09-21T14:40:53.358522+00:00", "trade", 10.87, 50.0]
["2026-09-21T14:40:53.358526+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:53.358534+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:53.358541+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:53.358547+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:53.358553+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:53.358560+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:53.358566+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:53.358697+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:53.358701+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:53.358713+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:53.358735+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:53.358751+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:40:53.358762+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:53.358771+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:53.358944+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:53.358968+00:00", "trade", 10.87, 53.0]
["2026-09-21T14:40:53.358979+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:40:53.358982+00:00", "quote", 10.87, 10.87]
["2026-09-21T14:40:53.358989+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.359032+00:00", "trade", 10.87, 53.0]
["2026-09-21T14:40:53.359054+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.359189+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.359253+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.359331+00:00", "trade", 10.87, 53.0]
["2026-09-21T14:40:53.359350+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.359362+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.359372+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.359494+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.359514+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.359564+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:53.359589+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.359594+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.359618+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.359626+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.359977+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.360137+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.360174+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.360380+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.360609+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.360620+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.363217+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.364148+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.365432+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.415796+00:00", "trade", 10.875, 100.0]
["2026-09-21T14:40:53.415797+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:53.415799+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:53.415842+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.415849+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.415856+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.415863+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.415870+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.415876+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.415888+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:53.415891+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.415891+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.415898+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.415924+00:00", "trade", 10.87, 17.0]
["2026-09-21T14:40:53.415925+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.415930+00:00", "trade", 10.87, 1100.0]
["2026-09-21T14:40:53.415931+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:53.415936+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.415937+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:53.415937+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:53.415937+00:00", "trade", 10.87, 200.0]
["2026-09-21T14:40:53.415983+00:00", "trade", 10.87, 280.0]
["2026-09-21T14:40:53.416016+00:00", "quote", 10.87, 10.88]
["2026-09-21T14:40:53.416033+00:00", "quote", 10.86, 10.88]
["2026-09-21T14:40:53.416077+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.416085+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.416092+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.416099+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.416103+00:00", "trade", 10.87, 100.0]
["2026-09-21T14:40:53.416107+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.416113+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.416120+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.416126+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.416133+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.416140+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.416151+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.416157+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.416257+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.416268+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.416275+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.416395+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.416405+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.416463+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.416498+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.416562+00:00", "trade", 10.8702, 51.0]
["2026-09-21T14:40:53.416891+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.418166+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.420808+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.428726+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.439579+00:00", "trade", 10.87, 500.0]
["2026-09-21T14:40:53.439660+00:00", "trade", 10.87, 20.0]
["2026-09-21T14:40:53.439888+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.439912+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.439985+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.440674+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.447685+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.447692+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.448475+00:00", "trade", 10.865, 6.0]
["2026-09-21T14:40:53.461533+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:40:53.462303+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:53.470591+00:00", "trade", 10.865, 94.0]
["2026-09-21T14:40:53.945019+00:00", "trade", 10.865, 100.0]
["2026-09-21T14:40:53.945089+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:54.127947+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:54.127994+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:54.147613+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:54.454971+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:54.836760+00:00", "trade", 10.87, 25.0]
["2026-09-21T14:40:55.584427+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:55.584440+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:40:55.584445+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:55.584488+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:55.584523+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:55.584924+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:55.585040+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:40:55.585042+00:00", "trade", 10.86, 589.0]
["2026-09-21T14:40:55.585057+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:40:55.585059+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:55.585066+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:55.585073+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:55.585079+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:55.585086+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:55.585094+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:55.585100+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:55.585107+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:55.585113+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:55.585120+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:55.585126+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:55.585139+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:40:55.585153+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:40:55.585160+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:40:55.585167+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:40:55.585173+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:40:55.585180+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:40:55.585186+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:40:55.585193+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:40:55.585199+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:40:55.585207+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:40:55.585213+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:40:55.585321+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:40:55.585327+00:00", "trade", 10.86, 20.0]
["2026-09-21T14:40:55.585358+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:40:55.585368+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:40:55.585368+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:40:55.585505+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:40:55.585568+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:40:55.585610+00:00", "trade", 10.86, 801.0]
["2026-09-21T14:40:55.585611+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:40:55.585626+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:40:55.585629+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:40:55.585629+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:40:55.585630+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:55.585676+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:40:55.585680+00:00", "trade", 10.86, 138.0]
["2026-09-21T14:40:55.585795+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:55.585907+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:55.585959+00:00", "trade", 10.8632, 52.0]
["2026-09-21T14:40:55.585962+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:55.586075+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:55.586187+00:00", "trade", 10.8663, 50.0]
["2026-09-21T14:40:55.586305+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:55.587402+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:55.587421+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:55.587965+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:55.588219+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:55.647850+00:00", "trade", 10.855, 400.0]
["2026-09-21T14:40:55.649560+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:55.649608+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:40:55.650491+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:55.674804+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:55.675832+00:00", "trade", 10.8568, 151.0]
["2026-09-21T14:40:56.945644+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:56.945651+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:56.984312+00:00", "trade", 10.8503, 100.0]
["2026-09-21T14:40:57.415715+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:57.526080+00:00", "trade", 10.8594, 1841.0]
["2026-09-21T14:40:57.526189+00:00", "trade", 10.8594, 1.0]
["2026-09-21T14:40:57.526666+00:00", "trade", 10.8587, 73.0]
["2026-09-21T14:40:57.551464+00:00", "trade", 10.8595, 58.0]
["2026-09-21T14:40:57.552416+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:57.627259+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:40:58.133650+00:00", "trade", 10.855, 3900.0]
["2026-09-21T14:40:58.134236+00:00", "trade", 10.8551, 75.0]
["2026-09-21T14:40:58.947053+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:00.036691+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:41:00.037275+00:00", "trade", 10.8565, 50.0]
["2026-09-21T14:41:00.038506+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:00.650865+00:00", "trade", 10.7734, 100.0]
["2026-09-21T14:41:00.741769+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:41:00.741772+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:41:00.741772+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:41:00.741773+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:41:00.741776+00:00", "trade", 10.85, 14.0]
["2026-09-21T14:41:00.741791+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:41:00.741815+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:00.741819+00:00", "trade", 10.855, 158.0]
["2026-09-21T14:41:00.741821+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:41:00.741821+00:00", "trade", 10.85, 57.0]
["2026-09-21T14:41:00.741821+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:00.741827+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:00.741834+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:00.741840+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:00.741848+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:00.741855+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:00.741861+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:00.741875+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:00.742135+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:00.742181+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:00.742189+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:00.742195+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:00.742295+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:00.742315+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:00.742330+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:00.742443+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:00.742484+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:00.742486+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:41:00.742491+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:00.742753+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:00.743158+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:00.743227+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:00.749857+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:00.781323+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:01.179082+00:00", "trade", 10.85, 897.0]
["2026-09-21T14:41:01.179083+00:00", "trade", 10.85, 7.0]
["2026-09-21T14:41:01.179083+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:41:01.179089+00:00", "trade", 10.85, 7.0]
["2026-09-21T14:41:01.179092+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:41:01.179101+00:00", "trade", 10.85, 93.0]
["2026-09-21T14:41:01.179130+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:01.179138+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:01.179145+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:01.179151+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:01.179158+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:01.179164+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:01.179185+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:01.179187+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:41:01.179191+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:01.179218+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:41:01.179218+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:41:01.179235+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:01.179315+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:41:01.179375+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:01.179486+00:00", "trade", 10.85, 43.0]
["2026-09-21T14:41:01.179487+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:41:01.179503+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:41:01.179508+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:41:01.179562+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:01.179818+00:00", "trade", 10.8505, 50.0]
["2026-09-21T14:41:01.179835+00:00", "trade", 10.845, 12.0]
["2026-09-21T14:41:01.180075+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:01.180340+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:01.182307+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:01.184390+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:01.186167+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:01.193638+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:01.193663+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:01.194743+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:01.209602+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:01.209627+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:01.230553+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:01.309042+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:01.346287+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:02.465415+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:02.465704+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:02.466161+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:03.005636+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:41:03.734589+00:00", "trade", 10.7787, 100.0]
["2026-09-21T14:41:04.090975+00:00", "trade", 10.845, 461.0]
["2026-09-21T14:41:04.099970+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:41:04.141711+00:00", "trade", 10.85, 6.0]
["2026-09-21T14:41:04.532174+00:00", "trade", 10.723, 100.0]
["2026-09-21T14:41:05.346252+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:05.346444+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:07.254675+00:00", "trade", 10.84, 20000.0]
["2026-09-21T14:41:07.254734+00:00", "trade", 10.845, 616.0]
["2026-09-21T14:41:07.255009+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:07.255011+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:07.255013+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:41:07.255013+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:07.255017+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:41:07.255017+00:00", "trade", 10.84, 561.0]
["2026-09-21T14:41:07.255019+00:00", "trade", 10.845, 16.0]
["2026-09-21T14:41:07.255022+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:07.255022+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:41:07.255026+00:00", "trade", 10.845, 16.0]
["2026-09-21T14:41:07.255039+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:07.255046+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:07.255049+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:41:07.255050+00:00", "trade", 10.845, 16.0]
["2026-09-21T14:41:07.255059+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:07.255065+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:07.255072+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:07.255079+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:07.255086+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:41:07.255086+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:07.255093+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:07.255098+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:07.255145+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:07.255195+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:07.255210+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:07.255217+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:07.255258+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:07.255259+00:00", "trade", 10.8405, 405.0]
["2026-09-21T14:41:07.255267+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:07.255279+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:07.255288+00:00", "trade", 10.758, 5.0]
["2026-09-21T14:41:07.255294+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:41:07.255302+00:00", "trade", 10.845, 400.0]
["2026-09-21T14:41:07.255304+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:41:07.255304+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:07.255304+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:07.255305+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:41:07.255311+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:07.255327+00:00", "trade", 10.8416, 167.0]
["2026-09-21T14:41:07.255336+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:41:07.255338+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:07.255339+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:07.255348+00:00", "trade", 10.84, 98.0]
["2026-09-21T14:41:07.255351+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:07.255351+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:07.255351+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:41:07.255351+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:07.255364+00:00", "trade", 10.758, 4.0]
["2026-09-21T14:41:07.255394+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:07.255419+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:07.255431+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:07.255435+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:41:07.255458+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.255486+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.255510+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.255512+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.255519+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.255520+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.255527+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.255534+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.255553+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.255634+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.255664+00:00", "trade", 10.843, 50.0]
["2026-09-21T14:41:07.255709+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.255711+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.255714+00:00", "trade", 10.84, 16.0]
["2026-09-21T14:41:07.255718+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.255748+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.255795+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.255848+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.255963+00:00", "trade", 10.8517, 50.0]
["2026-09-21T14:41:07.256034+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.256126+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.256244+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.256311+00:00", "trade", 10.84, 16.0]
["2026-09-21T14:41:07.256359+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.256495+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.256561+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.256713+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.256883+00:00", "trade", 10.84, 162.0]
["2026-09-21T14:41:07.268796+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.268821+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.270273+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.278501+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.328030+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.341930+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.342386+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.604446+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.650154+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:07.650155+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:07.650157+00:00", "trade", 10.83, 78.0]
["2026-09-21T14:41:07.650174+00:00", "trade", 10.83, 122.0]
["2026-09-21T14:41:07.650214+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.650215+00:00", "trade", 10.84, 604.0]
["2026-09-21T14:41:07.650221+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.650227+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.650234+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.650241+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.650247+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.650261+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.650275+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.650282+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.650378+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.650396+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.650404+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.650426+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:07.650426+00:00", "trade", 10.835, 283.0]
["2026-09-21T14:41:07.650428+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:07.650558+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.650636+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.650644+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.650650+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.650657+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.650664+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.650670+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.650676+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.650684+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.650708+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.650709+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.650712+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.650715+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.650742+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:07.650743+00:00", "trade", 10.83, 864.0]
["2026-09-21T14:41:07.650743+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.650748+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:07.650749+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.650750+00:00", "trade", 10.8406, 51.0]
["2026-09-21T14:41:07.650835+00:00", "trade", 10.83, 1639.0]
["2026-09-21T14:41:07.650969+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.651004+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.651045+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.651090+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.651174+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:07.651192+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.651250+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.651294+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.651341+00:00", "trade", 10.8394, 52.0]
["2026-09-21T14:41:07.651398+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.651415+00:00", "trade", 10.8319, 74.0]
["2026-09-21T14:41:07.651562+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.651580+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.651652+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.651659+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.651692+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.651704+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.651782+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.651845+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:41:07.651848+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:07.651848+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:41:07.651849+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:07.651853+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:07.651856+00:00", "trade", 10.83, 393.0]
["2026-09-21T14:41:07.651856+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:07.651858+00:00", "trade", 10.83, 1293.0]
["2026-09-21T14:41:07.651860+00:00", "trade", 10.83, 907.0]
["2026-09-21T14:41:07.651863+00:00", "trade", 10.83, 386.0]
["2026-09-21T14:41:07.651865+00:00", "trade", 10.83, 114.0]
["2026-09-21T14:41:07.651873+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:07.651880+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:07.651881+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:07.651882+00:00", "trade", 10.83, 23.0]
["2026-09-21T14:41:07.651885+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:07.651887+00:00", "trade", 10.83, 5.0]
["2026-09-21T14:41:07.651888+00:00", "trade", 10.83, 77.0]
["2026-09-21T14:41:07.651890+00:00", "trade", 10.83, 95.0]
["2026-09-21T14:41:07.651924+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.651930+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.651936+00:00", "trade", 10.83, 5.0]
["2026-09-21T14:41:07.651937+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.651941+00:00", "trade", 10.83, 23.0]
["2026-09-21T14:41:07.651944+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.651948+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:41:07.651950+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.651953+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:41:07.651956+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:41:07.651963+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.651965+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:07.651970+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.651973+00:00", "trade", 10.83, 350.0]
["2026-09-21T14:41:07.651982+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:41:07.651984+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.651990+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:07.651990+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.651991+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.651997+00:00", "trade", 10.83, 500.0]
["2026-09-21T14:41:07.651998+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.652005+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.652011+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.652018+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.652025+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.652031+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.652038+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.652045+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.652052+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.652059+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.652127+00:00", "trade", 10.83, 150.0]
["2026-09-21T14:41:07.652127+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:41:07.652129+00:00", "trade", 10.83, 205.0]
["2026-09-21T14:41:07.652156+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:41:07.652160+00:00", "trade", 10.83, 295.0]
["2026-09-21T14:41:07.652168+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.652179+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.652186+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.652211+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.652217+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.652257+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:41:07.652259+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:41:07.652259+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:07.652261+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.652262+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:07.652262+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:41:07.652270+00:00", "trade", 10.83, 400.0]
["2026-09-21T14:41:07.652274+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:07.652275+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:07.652275+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.652280+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:41:07.652284+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:41:07.652292+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.652298+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:41:07.652310+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:07.652314+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:07.652316+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:07.652321+00:00", "trade", 10.83, 11.0]
["2026-09-21T14:41:07.652391+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:07.652423+00:00", "trade", 10.83, 158.0]
["2026-09-21T14:41:07.652431+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.652438+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.652472+00:00", "trade", 10.83, 342.0]
["2026-09-21T14:41:07.652476+00:00", "trade", 10.83, 51.0]
["2026-09-21T14:41:07.652486+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.652492+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.652497+00:00", "trade", 10.83, 11.0]
["2026-09-21T14:41:07.652596+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.652606+00:00", "trade", 10.83, 54.0]
["2026-09-21T14:41:07.652617+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.652636+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.652647+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.652654+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.652658+00:00", "trade", 10.83, 51.0]
["2026-09-21T14:41:07.652662+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.652669+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.652688+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.652690+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.652695+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.652710+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.652770+00:00", "trade", 10.83, 456.0]
["2026-09-21T14:41:07.652772+00:00", "trade", 10.83, 159.0]
["2026-09-21T14:41:07.652775+00:00", "trade", 10.83, 466.0]
["2026-09-21T14:41:07.652775+00:00", "trade", 10.83, 584.0]
["2026-09-21T14:41:07.652790+00:00", "trade", 10.83, 1425.0]
["2026-09-21T14:41:07.652794+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.652796+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:07.652798+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:07.652799+00:00", "trade", 10.83, 192.0]
["2026-09-21T14:41:07.652800+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:41:07.652814+00:00", "trade", 10.83, 11.0]
["2026-09-21T14:41:07.652814+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.652830+00:00", "trade", 10.83, 51.0]
["2026-09-21T14:41:07.652849+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.652857+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.652863+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.652871+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.652878+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.652884+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.652891+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.652899+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.652907+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.652914+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.652918+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.652921+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.652934+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:07.652946+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.652960+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.652966+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.652973+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.652980+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.652982+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.652988+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.652994+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.653007+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.653011+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.653020+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.653027+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.653042+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.653046+00:00", "trade", 10.83, 55.0]
["2026-09-21T14:41:07.653057+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.653106+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:07.653122+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:07.653124+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:07.653125+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.653176+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.653319+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.653367+00:00", "trade", 10.83, 51.0]
["2026-09-21T14:41:07.653420+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.653436+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:07.653445+00:00", "trade", 10.83, 59.0]
["2026-09-21T14:41:07.653448+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.653463+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.653507+00:00", "trade", 10.835, 91.0]
["2026-09-21T14:41:07.653577+00:00", "trade", 10.825, 158.0]
["2026-09-21T14:41:07.654079+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.654378+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.654521+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.654968+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.657198+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.657223+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.657552+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.657868+00:00", "trade", 10.83, 1600.0]
["2026-09-21T14:41:07.658448+00:00", "trade", 10.8299, 54.0]
["2026-09-21T14:41:07.660708+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.675928+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.676375+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.677138+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.677590+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.688221+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.688242+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.722817+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.722921+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:07.754815+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:08.037564+00:00", "trade", 10.83, 2.0]
["2026-09-21T14:41:08.038147+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:08.038310+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:08.038751+00:00", "trade", 10.83, 2.0]
["2026-09-21T14:41:08.043073+00:00", "trade", 10.83, 5.0]
["2026-09-21T14:41:08.047631+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:08.072355+00:00", "trade", 10.83, 1.0]
["2026-09-21T14:41:08.081436+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:08.085830+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:08.094444+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:08.108096+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:08.283059+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:08.300145+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:08.393512+00:00", "trade", 10.7175, 600.0]
["2026-09-21T14:41:08.533453+00:00", "trade", 10.825, 400.0]
["2026-09-21T14:41:08.533463+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:41:08.699497+00:00", "trade", 10.83, 2.0]
["2026-09-21T14:41:08.814722+00:00", "trade", 10.825, 500.0]
["2026-09-21T14:41:08.868964+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:08.980344+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:41:08.984133+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:09.436554+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:09.468761+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:09.468857+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:09.952675+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:09.957007+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:12.405342+00:00", "trade", 10.83, 1.0]
["2026-09-21T14:41:13.241655+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:14.001242+00:00", "trade", 10.83, 1.0]
["2026-09-21T14:41:14.983441+00:00", "trade", 10.825, 200.0]
["2026-09-21T14:41:15.661728+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:15.668250+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:41:15.994871+00:00", "trade", 10.83, 164.0]
["2026-09-21T14:41:15.994871+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:15.994872+00:00", "trade", 10.83, 1217.0]
["2026-09-21T14:41:15.994875+00:00", "trade", 10.83, 192.0]
["2026-09-21T14:41:15.994878+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:15.994892+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:15.994896+00:00", "trade", 10.83, 88.0]
["2026-09-21T14:41:15.994899+00:00", "trade", 10.83, 700.0]
["2026-09-21T14:41:15.994899+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:15.994905+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:15.994912+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:15.994918+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:15.994925+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:15.994932+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:15.994939+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:15.994945+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:15.994959+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:15.994971+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:15.994972+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:15.994978+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:15.994985+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:15.994991+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:15.994998+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:15.995005+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:15.995155+00:00", "trade", 10.83, 11.0]
["2026-09-21T14:41:15.995155+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:15.995160+00:00", "trade", 10.83, 1100.0]
["2026-09-21T14:41:15.995164+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:15.995309+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:15.995370+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:15.995458+00:00", "trade", 10.83, 159.0]
["2026-09-21T14:41:15.995459+00:00", "trade", 10.83, 400.0]
["2026-09-21T14:41:15.995460+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:15.995463+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:15.995470+00:00", "trade", 10.8275, 53.0]
["2026-09-21T14:41:15.995537+00:00", "trade", 10.829, 50.0]
["2026-09-21T14:41:15.995596+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:15.995659+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:15.995791+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:15.995870+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:15.995911+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:15.995918+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:15.996053+00:00", "trade", 10.83, 54.0]
["2026-09-21T14:41:15.996087+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:15.996163+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:15.996260+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:15.996539+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:15.997040+00:00", "trade", 10.835, 155.0]
["2026-09-21T14:41:15.999913+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:16.094924+00:00", "trade", 10.835, 200.0]
["2026-09-21T14:41:16.095555+00:00", "trade", 10.835, 100.0]
["2026-09-21T14:41:16.275440+00:00", "trade", 10.8306, 16.0]
["2026-09-21T14:41:16.480510+00:00", "trade", 10.8306, 16.0]
["2026-09-21T14:41:17.469499+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:18.805494+00:00", "trade", 10.835, 283.0]
["2026-09-21T14:41:18.890550+00:00", "trade", 10.835, 158.0]
["2026-09-21T14:41:18.890551+00:00", "trade", 10.83, 42.0]
["2026-09-21T14:41:18.890570+00:00", "trade", 10.83, 158.0]
["2026-09-21T14:41:18.890572+00:00", "trade", 10.83, 41.0]
["2026-09-21T14:41:18.890584+00:00", "trade", 10.83, 59.0]
["2026-09-21T14:41:18.890594+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:18.890601+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:18.890607+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:18.890615+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:18.890621+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:18.890628+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:18.890634+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:18.890888+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:18.890895+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:18.890910+00:00", "trade", 10.83, 20.0]
["2026-09-21T14:41:18.890915+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:41:18.890918+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:18.890922+00:00", "trade", 10.83, 10.0]
["2026-09-21T14:41:18.891038+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:18.891082+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:18.891089+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:18.891097+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:18.891104+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:18.891111+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:18.891117+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:18.891124+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:18.891144+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:18.891176+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:18.891180+00:00", "trade", 10.835, 400.0]
["2026-09-21T14:41:18.891183+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:18.891190+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:18.891267+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:18.891275+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:18.891289+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:18.891314+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:18.891335+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:18.891369+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:18.891410+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:18.891418+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:18.891866+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:18.895606+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:18.897608+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:18.922865+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:18.923539+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:18.963175+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:18.985517+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:19.164774+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:19.731002+00:00", "trade", 10.7264, 100.0]
["2026-09-21T14:41:20.952873+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:20.952951+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:21.676031+00:00", "trade", 10.822, 1.0]
["2026-09-21T14:41:21.676962+00:00", "trade", 10.825, 4.0]
["2026-09-21T14:41:21.692317+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:22.732912+00:00", "trade", 10.7264, 200.0]
["2026-09-21T14:41:23.439729+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:23.543155+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:23.550740+00:00", "trade", 10.8233, 1.0]
["2026-09-21T14:41:25.624411+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:25.815003+00:00", "trade", 10.8042, 2.0]
["2026-09-21T14:41:25.816906+00:00", "trade", 10.8042, 1.0]
["2026-09-21T14:41:25.818229+00:00", "trade", 10.8042, 1.0]
["2026-09-21T14:41:25.966460+00:00", "trade", 10.825, 4.0]
["2026-09-21T14:41:25.966807+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:25.966933+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:25.967172+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:25.967395+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:25.967512+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:25.967555+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:26.363941+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:26.364161+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:27.434378+00:00", "trade", 10.8063, 28.0]
["2026-09-21T14:41:27.580532+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:28.551292+00:00", "trade", 10.825, 75.0]
["2026-09-21T14:41:28.921266+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:29.241826+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:29.241877+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:29.964717+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:30.370493+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:30.464324+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:31.033322+00:00", "trade", 10.8067, 4.0]
["2026-09-21T14:41:31.034484+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:31.034532+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:31.034899+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:31.034948+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:31.035131+00:00", "trade", 10.8067, 1.0]
["2026-09-21T14:41:31.035356+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:31.035393+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:31.102305+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:31.146470+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:31.906424+00:00", "trade", 10.7264, 100.0]
["2026-09-21T14:41:32.384566+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:32.953290+00:00", "trade", 10.825, 5.0]
["2026-09-21T14:41:33.173431+00:00", "trade", 10.8473, 100.0]
["2026-09-21T14:41:35.418934+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:35.647255+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:35.951357+00:00", "trade", 10.7264, 100.0]
["2026-09-21T14:41:37.194773+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:37.200468+00:00", "trade", 10.7264, 100.0]
["2026-09-21T14:41:37.257364+00:00", "trade", 10.8305, 30.0]
["2026-09-21T14:41:37.686819+00:00", "trade", 10.825, 1.0]
["2026-09-21T14:41:37.752153+00:00", "trade", 10.7264, 100.0]
["2026-09-21T14:41:37.843039+00:00", "trade", 10.8297, 1000.0]
["2026-09-21T14:41:37.843628+00:00", "trade", 10.8319, 58.0]
["2026-09-21T14:41:38.431783+00:00", "trade", 10.7264, 100.0]
["2026-09-21T14:41:38.954447+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:39.446427+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:40.220654+00:00", "trade", 10.825, 1.0]
["2026-09-21T14:41:40.222065+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:40.251611+00:00", "trade", 10.7255, 100.0]
["2026-09-21T14:41:41.946884+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:41.946885+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:41:41.946887+00:00", "trade", 10.83, 57.0]
["2026-09-21T14:41:41.946888+00:00", "trade", 10.83, 483.0]
["2026-09-21T14:41:41.946890+00:00", "trade", 10.83, 400.0]
["2026-09-21T14:41:41.946904+00:00", "trade", 10.83, 840.0]
["2026-09-21T14:41:41.946927+00:00", "trade", 10.83, 400.0]
["2026-09-21T14:41:41.946929+00:00", "trade", 10.83, 350.0]
["2026-09-21T14:41:41.946936+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:41.946943+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:41.946949+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:41.946955+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:41.946962+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:41.946969+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:41.946977+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:41.946983+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:41.946984+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:41.946989+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:41.946990+00:00", "trade", 10.83, 400.0]
["2026-09-21T14:41:41.946990+00:00", "trade", 10.83, 374.0]
["2026-09-21T14:41:41.946990+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:41.946997+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:41.946999+00:00", "trade", 10.83, 400.0]
["2026-09-21T14:41:41.947000+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:41.947004+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:41.947010+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:41.947040+00:00", "trade", 10.83, 300.0]
["2026-09-21T14:41:41.947041+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:41.947041+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:41.947050+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:41.947080+00:00", "trade", 10.83, 153.0]
["2026-09-21T14:41:41.947209+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:41.947503+00:00", "trade", 10.8308, 51.0]
["2026-09-21T14:41:41.947570+00:00", "trade", 10.83, 56.0]
["2026-09-21T14:41:41.947623+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:41.947656+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:41.947774+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:41.947918+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:41.947925+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:41.948160+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:41.948171+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:41.948182+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:41.948667+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:41.948812+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:41.949482+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:41.949490+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:41.950319+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:41.950344+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:41.950784+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:41.954609+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:41.955796+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:41.959894+00:00", "trade", 10.83, 6200.0]
["2026-09-21T14:41:41.959971+00:00", "trade", 10.835, 700.0]
["2026-09-21T14:41:41.960473+00:00", "trade", 10.83, 154.0]
["2026-09-21T14:41:41.960527+00:00", "trade", 10.83, 68.0]
["2026-09-21T14:41:41.963737+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:41:41.963737+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:41.963753+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:41:41.963755+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:41.963795+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:41:41.963795+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:41.963801+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:41.963814+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:41.963820+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:41.963827+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:41.963840+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:41.963846+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:41.963859+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:41.963866+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:41.963991+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:41.963998+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:41.964011+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:41.964016+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:41.964033+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:41.964061+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:41.964079+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:41.964134+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:41.964138+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:41.964153+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:41.964182+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:41.964290+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:41.964308+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:41:41.964311+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:41:41.964311+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:41.964311+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:41.964311+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:41.964315+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:41.964350+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:41.964350+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:41.964353+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:41.964408+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:41.964420+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.964439+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:41.964450+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:41.964451+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.964455+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:41.964457+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:41.964459+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.964462+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:41.964466+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.964468+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:41:41.964470+00:00", "trade", 10.84, 17.0]
["2026-09-21T14:41:41.964474+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:41:41.964474+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.964478+00:00", "trade", 10.84, 155.0]
["2026-09-21T14:41:41.964479+00:00", "trade", 10.84, 25.0]
["2026-09-21T14:41:41.964490+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.964497+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.964516+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.964525+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.964531+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.964533+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.964612+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.964624+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.964776+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.964780+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.964808+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.964819+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.964831+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.964856+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.964919+00:00", "trade", 10.8387, 51.0]
["2026-09-21T14:41:41.964963+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.965005+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.965085+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.965094+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.965102+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.965212+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.965261+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.965294+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.965310+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.965390+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.965411+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.965540+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.965854+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.966298+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.995176+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:41:41.995178+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:41:41.995231+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.995238+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.995251+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.995257+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.995263+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.995276+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:41.995283+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:41:41.995290+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:41:41.995297+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:41:41.995304+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:41:41.995310+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:41:41.995317+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:41:41.995323+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:41:41.995329+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:41:41.995427+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:41:41.995451+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:41:41.995456+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:41:41.995457+00:00", "trade", 10.85, 17.0]
["2026-09-21T14:41:41.995543+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:41:41.995633+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:41:41.995643+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:41:41.995669+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:41:41.995736+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:41:41.995747+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:41:41.995747+00:00", "trade", 10.85, 50.0]
["2026-09-21T14:41:41.995747+00:00", "trade", 10.85, 155.0]
["2026-09-21T14:41:41.995747+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:41:41.995748+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:41:41.995842+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:41:41.995857+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:41.995948+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:41.995967+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:41.996012+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:41:41.996014+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:41:41.996015+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:41:41.996038+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:41.996043+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:41:41.996046+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:41.996054+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:41.996060+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:41.996066+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:41.996073+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:41.996080+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:41:41.996087+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:41:41.996093+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:41:41.996100+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:41:41.996107+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:41:41.996112+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:41:41.996114+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:41:41.996120+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:41:41.996124+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:41:41.996126+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:41:41.996132+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:41:41.996138+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:41:41.996142+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:41:41.996188+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:41:41.996197+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:41:41.996296+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:41:41.996315+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:41:41.996350+00:00", "trade", 10.8435, 50.0]
["2026-09-21T14:41:41.996476+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:41:41.996521+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:41:41.996547+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:41:41.996568+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:41:41.996583+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:41:41.996610+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:41:41.996649+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:41:41.996683+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:41:41.996692+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:41:41.996750+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:41:41.996791+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:41:41.996823+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:41:41.996980+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:41:41.996986+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:41:41.997075+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:41:41.997111+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:41:41.997374+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:41:41.998353+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:41:41.998533+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:41:41.998661+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:41:42.011226+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:41:42.011227+00:00", "trade", 10.86, 376.0]
["2026-09-21T14:41:42.011229+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:41:42.011232+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:41:42.011232+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:41:42.011234+00:00", "trade", 10.86, 1.0]
["2026-09-21T14:41:42.011247+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:41:42.011293+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:41:42.011299+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:41:42.011299+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:41:42.011300+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:41:42.011306+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:41:42.011308+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:41:42.011313+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:41:42.011319+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:41:42.011326+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:41:42.011332+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:41:42.011338+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:41:42.011345+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:41:42.011358+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:41:42.011365+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:41:42.011378+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:41:42.011399+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:41:42.011405+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:41:42.011410+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:41:42.011413+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:41:42.011420+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:41:42.011424+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:41:42.011427+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:41:42.011433+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:41:42.011440+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:41:42.011446+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:41:42.011453+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:41:42.011459+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:41:42.011466+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:41:42.011473+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:41:42.011475+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:41:42.011480+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:41:42.011480+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:41:42.011482+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:41:42.011486+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:41:42.011503+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:41:42.011562+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:41:42.011596+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:41:42.011667+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:42.011718+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:42.011755+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:42.011763+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:42.011807+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:42.011820+00:00", "trade", 10.8455, 50.0]
["2026-09-21T14:41:42.011847+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:42.011889+00:00", "trade", 10.8593, 53.0]
["2026-09-21T14:41:42.011895+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:42.011975+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:42.012034+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:42.012129+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:42.012137+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:42.012332+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:42.012545+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:42.013058+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:42.013074+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:42.013465+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:42.013906+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:42.014169+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:42.014254+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:42.014261+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:42.014660+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:42.014804+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:42.015742+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:42.015753+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:42.015948+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:42.019315+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:42.023280+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:42.039361+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:41:42.043395+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:42.043411+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:42.082256+00:00", "trade", 10.855, 400.0]
["2026-09-21T14:41:42.085041+00:00", "trade", 10.855, 50.0]
["2026-09-21T14:41:42.095814+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:41:42.096264+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:41:42.096271+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:41:42.096291+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:41:42.096308+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:41:42.096488+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:41:42.096963+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:41:42.097407+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:41:42.148959+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:41:42.288834+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:41:42.289298+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:41:42.341732+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:41:42.551646+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:41:43.422849+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:41:43.590523+00:00", "trade", 10.8115, 100.0]
["2026-09-21T14:41:44.806336+00:00", "trade", 10.85, 50.0]
["2026-09-21T14:41:44.987279+00:00", "trade", 10.8476, 1300.0]
["2026-09-21T14:41:45.890827+00:00", "trade", 10.7233, 300.0]
["2026-09-21T14:41:47.020213+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:41:47.622085+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:41:47.950668+00:00", "trade", 10.8479, 7.0]
["2026-09-21T14:41:47.955034+00:00", "trade", 10.8479, 10.0]
["2026-09-21T14:41:50.077987+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:41:50.078006+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:41:50.078453+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:41:50.080365+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:50.080856+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:50.081082+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:41:50.081536+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:41:50.081553+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:41:50.081863+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:50.082364+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:50.130328+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:41:50.130791+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:41:50.130865+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:41:50.131169+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:41:50.131191+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:41:50.131886+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:41:50.720370+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:41:52.795664+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:41:52.795794+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:52.796131+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:52.796292+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:52.796304+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:52.796528+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:52.796580+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:52.796999+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:52.797026+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:52.797051+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:52.797059+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:52.797452+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:52.797471+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:52.797896+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:52.797926+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:52.797932+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:52.797939+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:52.798841+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:52.798872+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:52.798879+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:52.799908+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:52.800359+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:52.804879+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:53.337745+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:53.338130+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:53.341833+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:53.343400+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:53.344881+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:53.344910+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:53.346344+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:53.346371+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:53.346776+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:53.347285+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:53.347291+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:53.347664+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:53.348141+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:53.353533+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:53.354156+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:53.386101+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:53.489006+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:53.570385+00:00", "trade", 10.8539, 188.0]
["2026-09-21T14:41:53.571072+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:53.662066+00:00", "trade", 10.855, 31.0]
["2026-09-21T14:41:53.830937+00:00", "trade", 10.8427, 2.0]
["2026-09-21T14:41:54.117325+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:54.168852+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:41:54.169041+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:41:54.173467+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:41:54.173484+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:41:54.173491+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:41:54.173497+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:41:54.173511+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:41:54.173517+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:41:54.173523+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:41:54.173524+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.174041+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.174052+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.174060+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.174135+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.174246+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.174441+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.174953+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.175610+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.184010+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.388515+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:54.388521+00:00", "trade", 10.84, 1.0]
["2026-09-21T14:41:54.418678+00:00", "trade", 10.84, 658.0]
["2026-09-21T14:41:54.418680+00:00", "trade", 10.84, 20.0]
["2026-09-21T14:41:54.418683+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:41:54.418683+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:54.418688+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:41:54.418726+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.418732+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.418739+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.418745+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.418752+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.418759+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.418766+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.418773+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.418774+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:54.418778+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:41:54.418778+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:54.418778+00:00", "trade", 10.84, 6.0]
["2026-09-21T14:41:54.418780+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.418784+00:00", "trade", 10.84, 25.0]
["2026-09-21T14:41:54.418787+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.418793+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:54.418793+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:54.418794+00:00", "trade", 10.84, 1100.0]
["2026-09-21T14:41:54.418800+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:54.418806+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:54.418806+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:54.418807+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:54.418814+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:54.418820+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:54.418827+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:54.418830+00:00", "trade", 10.84, 940.0]
["2026-09-21T14:41:54.418833+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:54.418840+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:54.418847+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:54.418853+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:54.418860+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:54.418862+00:00", "trade", 10.84, 628.0]
["2026-09-21T14:41:54.418866+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:54.418872+00:00", "trade", 10.84, 10.0]
["2026-09-21T14:41:54.418873+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:54.418874+00:00", "trade", 10.84, 16.0]
["2026-09-21T14:41:54.418874+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:54.418883+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:54.418898+00:00", "trade", 10.84, 126.0]
["2026-09-21T14:41:54.418907+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:54.418907+00:00", "trade", 10.84, 300.0]
["2026-09-21T14:41:54.418921+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:54.418941+00:00", "trade", 10.84, 14.0]
["2026-09-21T14:41:54.419004+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:54.419260+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:54.419267+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:54.419330+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:54.419343+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:54.419350+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:54.419409+00:00", "trade", 10.8419, 61.0]
["2026-09-21T14:41:54.419475+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:54.419482+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:54.419489+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:54.419581+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:54.419728+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:54.419852+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:54.419950+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:54.420461+00:00", "trade", 10.84, 178.0]
["2026-09-21T14:41:54.420656+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:54.421326+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:54.426540+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:54.427118+00:00", "trade", 10.84, 50.0]
["2026-09-21T14:41:54.427289+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:54.433542+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:41:54.433555+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:54.433559+00:00", "trade", 10.84, 330.0]
["2026-09-21T14:41:54.433565+00:00", "trade", 10.84, 600.0]
["2026-09-21T14:41:54.433570+00:00", "trade", 10.84, 330.0]
["2026-09-21T14:41:54.433572+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:54.433575+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:54.433580+00:00", "trade", 10.84, 159.0]
["2026-09-21T14:41:54.433933+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:54.433983+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:54.433990+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:54.434098+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:54.434147+00:00", "trade", 10.8408, 51.0]
["2026-09-21T14:41:54.434250+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:54.434251+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:54.434252+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:54.434254+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:54.434256+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:54.434297+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:54.434305+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:54.434312+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:54.434318+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:54.434325+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:54.434591+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:54.434601+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:54.434608+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:54.434614+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:54.434621+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:54.434628+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:54.434634+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:54.434640+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:54.434653+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:54.434659+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:54.434666+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:54.434672+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:54.434693+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:54.434694+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.434875+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.435390+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.435441+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.436194+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.436202+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.436582+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.436598+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.436646+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.437119+00:00", "trade", 10.84, 11.0]
["2026-09-21T14:41:54.442348+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.480870+00:00", "trade", 10.84, 99.0]
["2026-09-21T14:41:54.481298+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.481834+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.527971+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:41:54.528551+00:00", "trade", 10.8405, 54.0]
["2026-09-21T14:41:54.528759+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.529228+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.531566+00:00", "trade", 10.845, 4700.0]
["2026-09-21T14:41:54.532144+00:00", "trade", 10.845, 89.0]
["2026-09-21T14:41:54.532170+00:00", "trade", 10.77, 6.0]
["2026-09-21T14:41:54.535835+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.667260+00:00", "trade", 10.845, 77.0]
["2026-09-21T14:41:54.668803+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.669263+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.891242+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:54.891772+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:55.117866+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:55.118330+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:55.124074+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:55.295565+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:55.351603+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:41:55.861326+00:00", "trade", 10.85, 16.0]
["2026-09-21T14:41:56.725789+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:56.725990+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:56.726242+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:56.890356+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:56.893285+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:56.893733+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.243035+00:00", "trade", 10.845, 800.0]
["2026-09-21T14:41:57.243037+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:57.243037+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:41:57.243075+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.243082+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.243089+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.243096+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.243102+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.243108+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.243115+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.243361+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:41:57.243372+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.243399+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.243406+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:41:57.243427+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:41:57.243614+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.243618+00:00", "trade", 10.8442, 50.0]
["2026-09-21T14:41:57.243678+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:41:57.243685+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:41:57.243754+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.243770+00:00", "trade", 10.845, 400.0]
["2026-09-21T14:41:57.243794+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.243807+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.243819+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.243840+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.243856+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.243894+00:00", "trade", 10.845, 350.0]
["2026-09-21T14:41:57.244165+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.244205+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:57.244206+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:57.244242+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.244248+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.244470+00:00", "trade", 10.8445, 53.0]
["2026-09-21T14:41:57.244567+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.244596+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.244869+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.244911+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.245051+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.245102+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.245193+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.246369+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.246827+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.246839+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.249610+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:41:57.249611+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:41:57.249613+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:57.249614+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:41:57.249617+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:57.249618+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:57.249682+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.249888+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:41:57.249916+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:41:57.249916+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.249933+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.249941+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.249957+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:41:57.249958+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.249960+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:41:57.249962+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:41:57.249969+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:41:57.249971+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:57.249979+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:41:57.250042+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.250058+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.250101+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:41:57.250103+00:00", "trade", 10.845, 158.0]
["2026-09-21T14:41:57.250104+00:00", "trade", 10.845, 150.0]
["2026-09-21T14:41:57.250112+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:57.250134+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:41:57.250178+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.250182+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:41:57.250190+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.250199+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.250202+00:00", "trade", 10.845, 250.0]
["2026-09-21T14:41:57.250230+00:00", "trade", 10.845, 400.0]
["2026-09-21T14:41:57.250231+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:57.250299+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.250571+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.250641+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.250687+00:00", "trade", 10.8425, 52.0]
["2026-09-21T14:41:57.250820+00:00", "trade", 10.845, 2025.0]
["2026-09-21T14:41:57.250978+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.251027+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.251399+00:00", "trade", 10.8438, 56.0]
["2026-09-21T14:41:57.251452+00:00", "trade", 10.8447, 65.0]
["2026-09-21T14:41:57.252408+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.252457+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.252834+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.257158+00:00", "trade", 10.845, 1600.0]
["2026-09-21T14:41:57.258458+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:41:57.258525+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.258532+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.258538+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.258611+00:00", "trade", 10.845, 158.0]
["2026-09-21T14:41:57.258866+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.258939+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.258964+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.258982+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.258989+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.258996+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.259026+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.259034+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.259042+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.259088+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:57.259098+00:00", "trade", 10.84, 623.0]
["2026-09-21T14:41:57.259099+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.259162+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.259353+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.259677+00:00", "trade", 10.8433, 51.0]
["2026-09-21T14:41:57.259790+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.263172+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:41:57.263172+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:41:57.263174+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:57.263181+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:57.263186+00:00", "trade", 10.84, 187.0]
["2026-09-21T14:41:57.263187+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:41:57.263189+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:57.263189+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:57.263195+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:41:57.263197+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:57.263198+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.263202+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.263209+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.263216+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.263224+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.263481+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.263559+00:00", "trade", 10.84, 700.0]
["2026-09-21T14:41:57.263819+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.263981+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.265512+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.265544+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.269203+00:00", "trade", 10.83, 376.0]
["2026-09-21T14:41:57.269205+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:57.269206+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:41:57.269245+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.269252+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.269259+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.269265+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.269272+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.269279+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.269291+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.269441+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.269511+00:00", "trade", 10.835, 350.0]
["2026-09-21T14:41:57.269521+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.269537+00:00", "trade", 10.835, 350.0]
["2026-09-21T14:41:57.269546+00:00", "trade", 10.835, 50.0]
["2026-09-21T14:41:57.269557+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:57.269600+00:00", "trade", 10.835, 50.0]
["2026-09-21T14:41:57.269642+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.269649+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.269656+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.269663+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.269670+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.269677+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.269683+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.269684+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.269691+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.269731+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.269741+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.269786+00:00", "trade", 10.835, 350.0]
["2026-09-21T14:41:57.269834+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:57.269835+00:00", "trade", 10.83, 20.0]
["2026-09-21T14:41:57.269850+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.269857+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.269866+00:00", "trade", 10.835, 50.0]
["2026-09-21T14:41:57.269866+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:57.269867+00:00", "trade", 10.83, 1.0]
["2026-09-21T14:41:57.269869+00:00", "trade", 10.83, 2.0]
["2026-09-21T14:41:57.269869+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.269877+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.269891+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.269949+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.269985+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.269998+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.270055+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.270070+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.270091+00:00", "trade", 10.8409, 50.0]
["2026-09-21T14:41:57.270110+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.270148+00:00", "trade", 10.8367, 50.0]
["2026-09-21T14:41:57.270224+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.270315+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.270449+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.270514+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:41:57.270539+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.270557+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.270763+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.270801+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.271024+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.271434+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.271506+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.275695+00:00", "trade", 10.825, 158.0]
["2026-09-21T14:41:57.275696+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:41:57.275700+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:41:57.275700+00:00", "trade", 10.82, 20.0]
["2026-09-21T14:41:57.275703+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:41:57.275703+00:00", "trade", 10.82, 300.0]
["2026-09-21T14:41:57.275708+00:00", "trade", 10.82, 300.0]
["2026-09-21T14:41:57.275708+00:00", "trade", 10.82, 300.0]
["2026-09-21T14:41:57.275745+00:00", "trade", 10.82, 158.0]
["2026-09-21T14:41:57.275756+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.275762+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.275769+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.275776+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.275783+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.275786+00:00", "trade", 10.82, 158.0]
["2026-09-21T14:41:57.275802+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.275809+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.275823+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.275827+00:00", "trade", 10.82, 55.0]
["2026-09-21T14:41:57.275828+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:41:57.275830+00:00", "trade", 10.82, 3.0]
["2026-09-21T14:41:57.275872+00:00", "trade", 10.82, 97.0]
["2026-09-21T14:41:57.275873+00:00", "trade", 10.82, 61.0]
["2026-09-21T14:41:57.275915+00:00", "trade", 10.82, 39.0]
["2026-09-21T14:41:57.276135+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:41:57.276310+00:00", "trade", 10.8368, 51.0]
["2026-09-21T14:41:57.276361+00:00", "trade", 10.8265, 50.0]
["2026-09-21T14:41:57.276374+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.276381+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.276392+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.276398+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.276489+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.276546+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.276589+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.276685+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.276855+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.276932+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.277031+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.277049+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.277175+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.277250+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.277531+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.277629+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.277685+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.280947+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.282087+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.285461+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.286323+00:00", "trade", 10.825, 119.0]
["2026-09-21T14:41:57.286325+00:00", "trade", 10.825, 400.0]
["2026-09-21T14:41:57.286327+00:00", "trade", 10.825, 100.0]
["2026-09-21T14:41:57.286327+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:41:57.286331+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:41:57.286331+00:00", "trade", 10.82, 3.0]
["2026-09-21T14:41:57.286334+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:41:57.286335+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:41:57.286338+00:00", "trade", 10.82, 97.0]
["2026-09-21T14:41:57.286339+00:00", "trade", 10.82, 61.0]
["2026-09-21T14:41:57.286341+00:00", "trade", 10.82, 39.0]
["2026-09-21T14:41:57.286364+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.286367+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:41:57.286368+00:00", "trade", 10.82, 58.0]
["2026-09-21T14:41:57.286378+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.286384+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.286392+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.286399+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.286406+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.286410+00:00", "trade", 10.82, 42.0]
["2026-09-21T14:41:57.286412+00:00", "trade", 10.82, 116.0]
["2026-09-21T14:41:57.286412+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.286429+00:00", "trade", 10.82, 58.0]
["2026-09-21T14:41:57.286439+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.286446+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.286459+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.286466+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.286500+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.286784+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.286825+00:00", "trade", 10.825, 158.0]
["2026-09-21T14:41:57.286953+00:00", "trade", 10.845, 2975.0]
["2026-09-21T14:41:57.286988+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.286997+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.287065+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.287082+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.287303+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.287463+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.287532+00:00", "trade", 10.8343, 104.0]
["2026-09-21T14:41:57.299662+00:00", "trade", 10.82, 20000.0]
["2026-09-21T14:41:57.300245+00:00", "trade", 10.823, 183.0]
["2026-09-21T14:41:57.300308+00:00", "trade", 10.82, 380.0]
["2026-09-21T14:41:57.301284+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:57.301285+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:57.301308+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:41:57.301309+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:57.301311+00:00", "trade", 10.83, 500.0]
["2026-09-21T14:41:57.301369+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.301376+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.301382+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.301388+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.301395+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.301401+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.301408+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.301422+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.301430+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.301436+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.301443+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.301449+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.301455+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.301462+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.301475+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.301482+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.301489+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.301593+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:57.301603+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:57.301683+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.301777+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:41:57.301779+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:57.301779+00:00", "trade", 10.83, 143.0]
["2026-09-21T14:41:57.301779+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:41:57.301803+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.301818+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.301827+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.301833+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.301843+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.301850+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:57.301851+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.301867+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:57.301867+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.301881+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:57.301884+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.301905+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:41:57.301907+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.301988+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:57.302001+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.302069+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.302129+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.302174+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.302247+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.302275+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.302293+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.302301+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.302345+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.302487+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.302507+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.302512+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.302518+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.302660+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.302725+00:00", "trade", 10.835, 5.0]
["2026-09-21T14:41:57.302788+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.302908+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.303152+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.303499+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.309552+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.318762+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:41:57.318820+00:00", "trade", 10.835, 500.0]
["2026-09-21T14:41:57.318821+00:00", "trade", 10.83, 371.0]
["2026-09-21T14:41:57.318822+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:57.318824+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:41:57.318827+00:00", "trade", 10.83, 63.0]
["2026-09-21T14:41:57.318833+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:57.318833+00:00", "trade", 10.83, 8.0]
["2026-09-21T14:41:57.318837+00:00", "trade", 10.83, 169.0]
["2026-09-21T14:41:57.318837+00:00", "trade", 10.83, 116.0]
["2026-09-21T14:41:57.318838+00:00", "trade", 10.83, 15.0]
["2026-09-21T14:41:57.318838+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:57.318841+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:57.318849+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:57.318849+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:57.318908+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.318915+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.318923+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.318930+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.318938+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.318944+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.318951+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.318965+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.318969+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.318972+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.318978+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.318985+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.318991+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.318997+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.319004+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.319027+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.319098+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.319100+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.319101+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.319179+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:57.319180+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:57.319180+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.319281+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.319320+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.319362+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.319407+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.319410+00:00", "trade", 10.8312, 58.0]
["2026-09-21T14:41:57.319459+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:57.319459+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.319474+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.319495+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.319502+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.319598+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.319645+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.319663+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.319709+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.319934+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.320207+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.320410+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.320430+00:00", "trade", 10.84, 166.0]
["2026-09-21T14:41:57.320661+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.320832+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:41:57.326123+00:00", "trade", 10.835, 500.0]
["2026-09-21T14:41:57.390981+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:57.390982+00:00", "trade", 10.83, 90.0]
["2026-09-21T14:41:57.391071+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.391081+00:00", "trade", 10.83, 200.0]
["2026-09-21T14:41:57.391081+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:57.391084+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.391090+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.391097+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.391102+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:41:57.391104+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.391111+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.391117+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.391125+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:41:57.391233+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.391485+00:00", "trade", 10.835, 979.0]
["2026-09-21T14:41:57.391526+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.391534+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.391564+00:00", "trade", 10.8316, 50.0]
["2026-09-21T14:41:57.391570+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.391604+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.391612+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.391627+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.391644+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.391689+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.391703+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.391736+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.391969+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.392059+00:00", "trade", 10.8318, 50.0]
["2026-09-21T14:41:57.392086+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.392103+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.392699+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.392774+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.392785+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.393214+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.393228+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.393240+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.395776+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.396226+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.399068+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.421951+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.464258+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.465293+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.465510+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.466454+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.470602+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:57.472024+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:58.156696+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:58.157387+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:58.157864+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:58.283048+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:58.535552+00:00", "trade", 10.84, 25.0]
["2026-09-21T14:41:59.171877+00:00", "trade", 10.84, 16.0]
["2026-09-21T14:41:59.444028+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:41:59.444502+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:41:59.444540+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:41:59.444570+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:41:59.808050+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:41:59.808525+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:42:00.220988+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:01.530945+00:00", "trade", 10.83, 16.0]
["2026-09-21T14:42:02.285922+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:02.285978+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:02.886493+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:02.886496+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:02.886567+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:02.886583+00:00", "trade", 10.84, 224.0]
["2026-09-21T14:42:02.886586+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:02.886635+00:00", "trade", 10.84, 476.0]
["2026-09-21T14:42:02.886636+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:02.886642+00:00", "trade", 10.84, 9.0]
["2026-09-21T14:42:02.886664+00:00", "quote", 10.83, 10.85]
["2026-09-21T14:42:02.886741+00:00", "trade", 10.84, 3.0]
["2026-09-21T14:42:02.886760+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:02.886767+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:02.886774+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:02.886781+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:02.886789+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:02.886803+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:02.886822+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:02.886829+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:02.886873+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:42:02.886874+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:02.886890+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:42:02.886933+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:02.886981+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:02.887076+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:02.887088+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:02.887175+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:42:02.887197+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:02.887221+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:02.887337+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:02.887371+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:02.887432+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:02.887554+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:02.887616+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:02.887623+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:02.888332+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:02.888779+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:02.888906+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:02.889113+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:02.891836+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:02.921914+00:00", "trade", 10.845, 400.0]
["2026-09-21T14:42:02.922608+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:02.931345+00:00", "trade", 10.845, 900.0]
["2026-09-21T14:42:02.931781+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:42:02.931797+00:00", "trade", 10.845, 300.0]
["2026-09-21T14:42:02.932402+00:00", "trade", 10.8426, 51.0]
["2026-09-21T14:42:02.936032+00:00", "trade", 10.845, 4000.0]
["2026-09-21T14:42:02.936643+00:00", "trade", 10.845, 82.0]
["2026-09-21T14:42:04.437025+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:04.437042+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:04.437512+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:04.743618+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:04.876941+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:04.877401+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:05.848146+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:05.893016+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:06.646599+00:00", "trade", 10.846, 2200.0]
["2026-09-21T14:42:06.934093+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:06.934741+00:00", "trade", 10.845, 175.0]
["2026-09-21T14:42:07.556267+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:07.778747+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:42:08.394999+00:00", "trade", 10.73, 1200.0]
["2026-09-21T14:42:08.630464+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:42:08.631305+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:08.631770+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:08.652850+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:09.046814+00:00", "trade", 10.7304, 100.0]
["2026-09-21T14:42:10.321182+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:10.335296+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:10.335758+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:10.743704+00:00", "trade", 10.845, 3.0]
["2026-09-21T14:42:10.936979+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:10.936998+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:10.937460+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:10.937467+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:10.937937+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:10.949697+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:11.024668+00:00", "trade", 10.8499, 1000.0]
["2026-09-21T14:42:11.025282+00:00", "trade", 10.847, 66.0]
["2026-09-21T14:42:12.774694+00:00", "trade", 10.845, 1000.0]
["2026-09-21T14:42:12.775283+00:00", "trade", 10.8, 9.0]
["2026-09-21T14:42:13.202855+00:00", "trade", 10.8477, 4.0]
["2026-09-21T14:42:13.204744+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:13.204756+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:13.204811+00:00", "trade", 10.845, 400.0]
["2026-09-21T14:42:13.213811+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:42:13.290255+00:00", "trade", 10.845, 175.0]
["2026-09-21T14:42:14.048791+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:14.049474+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:14.311540+00:00", "trade", 10.8499, 1000.0]
["2026-09-21T14:42:14.312128+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:14.312157+00:00", "trade", 10.8468, 53.0]
["2026-09-21T14:42:14.313938+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:14.517171+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:18.655344+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:19.446890+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:42:19.447582+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:42:19.447728+00:00", "trade", 10.845, 14.0]
["2026-09-21T14:42:20.456260+00:00", "trade", 10.845, 250.0]
["2026-09-21T14:42:20.456322+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:42:22.320465+00:00", "trade", 10.85, 16.0]
["2026-09-21T14:42:22.334671+00:00", "trade", 10.845, 1.0]
["2026-09-21T14:42:23.412970+00:00", "trade", 10.7306, 100.0]
["2026-09-21T14:42:24.431090+00:00", "trade", 10.85, 500.0]
["2026-09-21T14:42:24.431115+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:24.431121+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:24.431135+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:24.431136+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:24.431148+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:24.431155+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:24.431158+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:24.431162+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:24.431167+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:24.431169+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:24.431205+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:24.431212+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:24.431226+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:24.431236+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:42:24.431238+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:24.431259+00:00", "trade", 10.845, 191.0]
["2026-09-21T14:42:24.431260+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:24.431264+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:24.431264+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:24.431267+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:42:24.431271+00:00", "trade", 10.85, 209.0]
["2026-09-21T14:42:24.431376+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:42:24.431378+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:42:24.431392+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:24.431397+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:24.431406+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:24.431417+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:24.431429+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:42:24.431435+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:24.431442+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:24.431448+00:00", "trade", 10.85, 191.0]
["2026-09-21T14:42:24.431449+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:24.431455+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:24.431462+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:24.431469+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:24.431475+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:24.431481+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:24.431488+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:24.431502+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:24.431503+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:24.431510+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:24.431542+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:24.431545+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:42:24.431545+00:00", "trade", 10.85, 2.0]
["2026-09-21T14:42:24.431545+00:00", "trade", 10.85, 289.0]
["2026-09-21T14:42:24.431545+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:24.431667+00:00", "trade", 10.85, 111.0]
["2026-09-21T14:42:24.431667+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:24.431667+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:42:24.431667+00:00", "trade", 10.85, 80.0]
["2026-09-21T14:42:24.431668+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:24.431675+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:42:24.431678+00:00", "trade", 10.85, 482.0]
["2026-09-21T14:42:24.431682+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:24.431734+00:00", "trade", 10.85, 702.0]
["2026-09-21T14:42:24.431747+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:24.431749+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:24.431823+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:42:24.431864+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:24.431874+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:24.431939+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:24.431942+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:24.431947+00:00", "trade", 10.85, 26.0]
["2026-09-21T14:42:24.431947+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:24.431962+00:00", "trade", 10.85, 548.0]
["2026-09-21T14:42:24.431963+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:24.431969+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:24.431970+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.431992+00:00", "trade", 10.849, 51.0]
["2026-09-21T14:42:24.431993+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:24.432017+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.432033+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.432063+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.432065+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.432071+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.432080+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.432082+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.432109+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.432118+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.432137+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.432140+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.432152+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.432181+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.432217+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.432220+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:24.432224+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.432226+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:24.432226+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.432228+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.432277+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.432340+00:00", "trade", 10.85, 62.0]
["2026-09-21T14:42:24.432363+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.432386+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.432393+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.432688+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.432749+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.434124+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.434727+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.434801+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.434891+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.435145+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.436494+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.436777+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.441746+00:00", "trade", 10.85, 11.0]
["2026-09-21T14:42:24.474280+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.487708+00:00", "trade", 10.855, 400.0]
["2026-09-21T14:42:24.487733+00:00", "trade", 10.855, 400.0]
["2026-09-21T14:42:24.487805+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.488111+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.488551+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.489256+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.494785+00:00", "trade", 10.855, 400.0]
["2026-09-21T14:42:24.494813+00:00", "trade", 10.855, 44.0]
["2026-09-21T14:42:24.494813+00:00", "trade", 10.855, 356.0]
["2026-09-21T14:42:24.494846+00:00", "trade", 10.855, 158.0]
["2026-09-21T14:42:24.495288+00:00", "trade", 10.855, 158.0]
["2026-09-21T14:42:24.495456+00:00", "trade", 10.853, 51.0]
["2026-09-21T14:42:24.495489+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:42:24.501276+00:00", "trade", 10.855, 228.0]
["2026-09-21T14:42:24.532441+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:24.544123+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:25.247597+00:00", "trade", 10.855, 26.0]
["2026-09-21T14:42:25.248033+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:25.248093+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:25.256293+00:00", "trade", 10.855, 158.0]
["2026-09-21T14:42:26.415181+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:42:26.418052+00:00", "trade", 10.855, 175.0]
["2026-09-21T14:42:26.418227+00:00", "trade", 10.855, 175.0]
["2026-09-21T14:42:26.429621+00:00", "trade", 10.855, 175.0]
["2026-09-21T14:42:26.435178+00:00", "trade", 10.855, 175.0]
["2026-09-21T14:42:26.461096+00:00", "trade", 10.855, 42.0]
["2026-09-21T14:42:26.583167+00:00", "trade", 10.855, 400.0]
["2026-09-21T14:42:27.412402+00:00", "trade", 10.8481, 24.0]
["2026-09-21T14:42:29.155751+00:00", "trade", 10.7444, 100.0]
["2026-09-21T14:42:29.155911+00:00", "trade", 10.7444, 900.0]
["2026-09-21T14:42:29.156179+00:00", "trade", 10.7444, 100.0]
["2026-09-21T14:42:29.492086+00:00", "trade", 10.7315, 6000.0]
["2026-09-21T14:42:29.588062+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:29.596593+00:00", "trade", 10.86, 600.0]
["2026-09-21T14:42:29.596900+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:29.596927+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:29.597209+00:00", "trade", 10.8561, 51.0]
["2026-09-21T14:42:30.127611+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:30.147955+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:30.811869+00:00", "trade", 10.7305, 200.0]
["2026-09-21T14:42:31.512916+00:00", "trade", 10.8375, 2.0]
["2026-09-21T14:42:31.514740+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:31.571417+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:42:34.011703+00:00", "trade", 10.7305, 1100.0]
["2026-09-21T14:42:34.163404+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:34.163430+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:34.765932+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:35.553911+00:00", "trade", 10.7755, 100.0]
["2026-09-21T14:42:36.497972+00:00", "trade", 10.8371, 1200.0]
["2026-09-21T14:42:36.672168+00:00", "trade", 10.855, 50.0]
["2026-09-21T14:42:36.673092+00:00", "trade", 10.855, 2.0]
["2026-09-21T14:42:37.052810+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:37.053330+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:42:37.053341+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:39.518015+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:39.518660+00:00", "trade", 10.85, 1.0]
["2026-09-21T14:42:39.614880+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:40.072842+00:00", "trade", 10.855, 2000.0]
["2026-09-21T14:42:42.082659+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:42.188853+00:00", "trade", 10.855, 1.0]
["2026-09-21T14:42:42.197437+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:42:42.199145+00:00", "trade", 10.86, 5399.0]
["2026-09-21T14:42:42.199764+00:00", "trade", 10.8585, 147.0]
["2026-09-21T14:42:42.199772+00:00", "trade", 10.8, 14.0]
["2026-09-21T14:42:42.202027+00:00", "trade", 10.86, 4500.0]
["2026-09-21T14:42:42.202637+00:00", "trade", 10.86, 86.0]
["2026-09-21T14:42:42.202719+00:00", "trade", 10.7996, 18.0]
["2026-09-21T14:42:42.202781+00:00", "trade", 10.7997, 10.0]
["2026-09-21T14:42:42.206368+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:42.206369+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:42:42.206370+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:42:42.206374+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:42.206381+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:42.206394+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:42.206395+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:42:42.206396+00:00", "trade", 10.86, 466.0]
["2026-09-21T14:42:42.206398+00:00", "trade", 10.86, 549.0]
["2026-09-21T14:42:42.206400+00:00", "trade", 10.86, 121.0]
["2026-09-21T14:42:42.206403+00:00", "trade", 10.86, 379.0]
["2026-09-21T14:42:42.206403+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:42.206405+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:42:42.206405+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:42:42.206408+00:00", "trade", 10.86, 836.0]
["2026-09-21T14:42:42.206423+00:00", "trade", 10.86, 164.0]
["2026-09-21T14:42:42.206424+00:00", "trade", 10.86, 415.0]
["2026-09-21T14:42:42.206459+00:00", "trade", 10.86, 285.0]
["2026-09-21T14:42:42.206461+00:00", "trade", 10.86, 65.0]
["2026-09-21T14:42:42.206478+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:42.206485+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:42.206491+00:00", "trade", 10.86, 700.0]
["2026-09-21T14:42:42.206491+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:42.206497+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:42.206503+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:42.206510+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:42:42.206517+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:42:42.206523+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:42:42.206530+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:42:42.206537+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:42:42.206543+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:42:42.206549+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:42:42.206556+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:42:42.206562+00:00", "trade", 10.86, 35.0]
["2026-09-21T14:42:42.206562+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:42:42.206650+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:42:42.206653+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:42:42.206775+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:42:42.206814+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:42:42.206825+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:42:42.206875+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:42:42.206881+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:42:42.206889+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:42:42.206891+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:42:42.206896+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:42:42.206897+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:42:42.206901+00:00", "trade", 10.86, 600.0]
["2026-09-21T14:42:42.206922+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:42:42.206957+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:42:42.206960+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:42:42.206961+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:42:42.206961+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:42:42.206962+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:42:42.206963+00:00", "trade", 10.86, 400.0]
["2026-09-21T14:42:42.206969+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:42:42.207014+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:42:42.207017+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:42:42.207017+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:42:42.207017+00:00", "trade", 10.86, 300.0]
["2026-09-21T14:42:42.207019+00:00", "trade", 10.78, 205.0]
["2026-09-21T14:42:42.207021+00:00", "trade", 10.86, 102.0]
["2026-09-21T14:42:42.207042+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:42:42.207047+00:00", "trade", 10.86, 98.0]
["2026-09-21T14:42:42.207051+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:42:42.207052+00:00", "trade", 10.86, 52.0]
["2026-09-21T14:42:42.207055+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:42:42.207063+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:42:42.207067+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:42:42.207072+00:00", "trade", 10.86, 200.0]
["2026-09-21T14:42:42.207076+00:00", "trade", 10.86, 330.0]
["2026-09-21T14:42:42.207083+00:00", "trade", 10.78, 23.0]
["2026-09-21T14:42:42.207092+00:00", "trade", 10.8, 15.0]
["2026-09-21T14:42:42.207097+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.207104+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.207137+00:00", "trade", 10.78, 652.0]
["2026-09-21T14:42:42.207154+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:42:42.207176+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.207178+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.207186+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.207189+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.207222+00:00", "trade", 10.86, 370.0]
["2026-09-21T14:42:42.207242+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.207272+00:00", "trade", 10.86, 51.0]
["2026-09-21T14:42:42.207281+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.207302+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.207305+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.207313+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.207327+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.207347+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.207437+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.207481+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.207525+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.207538+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.207592+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.207608+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.207634+00:00", "trade", 10.86, 51.0]
["2026-09-21T14:42:42.207904+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.207974+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.207989+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.208408+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.208479+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.208640+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.208647+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.208884+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.210247+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.211384+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.211537+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.239189+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.239366+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.239682+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.239701+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.239714+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.239858+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.240066+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.240353+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.240365+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.240522+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.241855+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.249646+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.263391+00:00", "trade", 10.865, 300.0]
["2026-09-21T14:42:42.264431+00:00", "trade", 10.865, 257.0]
["2026-09-21T14:42:42.268995+00:00", "trade", 10.861, 54.0]
["2026-09-21T14:42:42.271406+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.271455+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.271468+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.271543+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.277857+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.278502+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:42:42.279183+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.280695+00:00", "trade", 10.865, 200.0]
["2026-09-21T14:42:42.281158+00:00", "trade", 10.865, 600.0]
["2026-09-21T14:42:42.285342+00:00", "trade", 10.865, 400.0]
["2026-09-21T14:42:42.288684+00:00", "trade", 10.865, 900.0]
["2026-09-21T14:42:42.303176+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.303652+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.304111+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.311112+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:42:42.311866+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.312079+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.312329+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.315363+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:42:42.315364+00:00", "trade", 10.86, 2.0]
["2026-09-21T14:42:42.315404+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.315411+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.315418+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.315425+00:00", "quote", 10.86, 10.87]
["2026-09-21T14:42:42.315431+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:42:42.315438+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:42:42.315445+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:42:42.315451+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:42:42.315458+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:42:42.315464+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:42:42.315471+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:42:42.315596+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:42:42.315597+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:42:42.315615+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:42:42.315616+00:00", "quote", 10.86, 10.86]
["2026-09-21T14:42:42.315744+00:00", "trade", 10.86, 100.0]
["2026-09-21T14:42:42.315744+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:42.315863+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:42.315940+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:42.315972+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:42.316056+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:42.316107+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:42.316337+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:42.316354+00:00", "trade", 10.8643, 51.0]
["2026-09-21T14:42:42.316974+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:42.317007+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:42.317172+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:42.317358+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:42.317571+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:42.317624+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:42.337264+00:00", "trade", 10.86, 175.0]
["2026-09-21T14:42:42.352428+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:42.352560+00:00", "trade", 10.855, 200.0]
["2026-09-21T14:42:42.467414+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:43.334521+00:00", "trade", 10.855, 100.0]
["2026-09-21T14:42:43.341492+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:43.341494+00:00", "trade", 10.85, 1000.0]
["2026-09-21T14:42:43.341495+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:43.341496+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:43.341497+00:00", "trade", 10.85, 700.0]
["2026-09-21T14:42:43.341498+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:42:43.341500+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:43.341513+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:43.341515+00:00", "trade", 10.85, 913.0]
["2026-09-21T14:42:43.341517+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:43.341518+00:00", "trade", 10.85, 300.0]
["2026-09-21T14:42:43.341522+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:43.341529+00:00", "trade", 10.85, 87.0]
["2026-09-21T14:42:43.341531+00:00", "trade", 10.85, 316.0]
["2026-09-21T14:42:43.341546+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:43.341580+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:43.341582+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:43.341582+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:43.341584+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:43.341587+00:00", "trade", 10.85, 400.0]
["2026-09-21T14:42:43.341587+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:43.341594+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:43.341595+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:43.341597+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:43.341601+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:43.341614+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:43.341620+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:43.341621+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:43.341628+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:43.341631+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:43.341633+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:43.341648+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:43.341655+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:43.341662+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:43.341665+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:43.341682+00:00", "trade", 10.85, 600.0]
["2026-09-21T14:42:43.341697+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:43.341705+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:43.341713+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:43.341719+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:43.341725+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:43.341731+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:43.341738+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:43.341746+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:43.341752+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:43.341767+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:43.341786+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:43.341790+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:43.341812+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:43.341890+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:43.341893+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:43.341894+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:42:43.341894+00:00", "trade", 10.85, 16.0]
["2026-09-21T14:42:43.341894+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:43.341894+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:43.341895+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:43.341895+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:43.341903+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:43.341913+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:43.341916+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:43.341923+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:43.341924+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:43.341924+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:43.341954+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:43.341956+00:00", "trade", 10.85, 600.0]
["2026-09-21T14:42:43.341962+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:43.341963+00:00", "trade", 10.85, 900.0]
["2026-09-21T14:42:43.341963+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:43.342041+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:43.342049+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:43.342059+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:43.342093+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:43.342147+00:00", "trade", 10.8509, 66.0]
["2026-09-21T14:42:43.342148+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:43.342185+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:43.342213+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:43.342230+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:43.342257+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:43.342326+00:00", "trade", 10.85, 51.0]
["2026-09-21T14:42:43.342348+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:43.342358+00:00", "trade", 10.85, 800.0]
["2026-09-21T14:42:43.342362+00:00", "trade", 10.85, 342.0]
["2026-09-21T14:42:43.342367+00:00", "trade", 10.85, 342.0]
["2026-09-21T14:42:43.342373+00:00", "trade", 10.85, 116.0]
["2026-09-21T14:42:43.342388+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:43.342570+00:00", "trade", 10.85, 50.0]
["2026-09-21T14:42:43.342591+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:43.342604+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:43.342646+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:43.342713+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:43.342870+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:43.342880+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:43.342935+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:43.342974+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:43.342980+00:00", "trade", 10.85, 51.0]
["2026-09-21T14:42:43.343228+00:00", "trade", 10.85, 99.0]
["2026-09-21T14:42:43.343248+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:43.343320+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:43.343331+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:43.343370+00:00", "trade", 10.85, 249.0]
["2026-09-21T14:42:43.343561+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:43.343929+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:43.344680+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:43.344837+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:43.345241+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:43.345410+00:00", "trade", 10.845, 2.0]
["2026-09-21T14:42:43.345420+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:43.346528+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:43.346576+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:43.350106+00:00", "trade", 10.845, 158.0]
["2026-09-21T14:42:43.350415+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:43.350416+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:43.350417+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:43.350473+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:43.350480+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:43.350487+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:43.350494+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:43.350499+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:43.350501+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:43.350504+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:43.350507+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:43.350507+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:43.350509+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:43.350510+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:42:43.350515+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:43.350517+00:00", "trade", 10.84, 140.0]
["2026-09-21T14:42:43.350521+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:43.350528+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:43.350535+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:43.350541+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:43.350547+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:43.350553+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:43.350567+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:43.350574+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:43.350620+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:43.350688+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:43.350701+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:43.350795+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:43.350796+00:00", "trade", 10.84, 686.0]
["2026-09-21T14:42:43.350796+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:43.350797+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:43.350797+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.350871+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.350889+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.350946+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.350984+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.351062+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.351069+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.351076+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.351182+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.351347+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.351389+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.351423+00:00", "trade", 10.8416, 50.0]
["2026-09-21T14:42:43.351447+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:43.351453+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:43.351455+00:00", "trade", 10.84, 560.0]
["2026-09-21T14:42:43.351460+00:00", "trade", 10.84, 40.0]
["2026-09-21T14:42:43.351469+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:43.351472+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:43.351473+00:00", "trade", 10.84, 200.0]
["2026-09-21T14:42:43.351479+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:43.351484+00:00", "trade", 10.84, 295.0]
["2026-09-21T14:42:43.351486+00:00", "trade", 10.84, 105.0]
["2026-09-21T14:42:43.351512+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.351521+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.351592+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.351595+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.351782+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.351911+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.351999+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.352082+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.352247+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.352257+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.352264+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.352469+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.352499+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.352676+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.354498+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.356830+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.358235+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.358276+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.378869+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.378890+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.381231+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.381694+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.381979+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.451197+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.451235+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.530910+00:00", "trade", 10.843, 900.0]
["2026-09-21T14:42:43.595900+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:43.627797+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:42:43.628564+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:44.501362+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:44.501482+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:44.501658+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:44.501893+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:44.501943+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:44.501950+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:44.501957+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:44.501964+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:44.501968+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:44.501971+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:44.501984+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:44.501984+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:44.501987+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:44.502071+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:44.502178+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:44.502191+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:44.502198+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:44.502206+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:44.502263+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:44.502278+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:44.502286+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:44.502287+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:44.502287+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:44.502320+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:44.502325+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:44.502326+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:44.502332+00:00", "trade", 10.84, 110.0]
["2026-09-21T14:42:44.502336+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:44.502337+00:00", "trade", 10.84, 405.0]
["2026-09-21T14:42:44.502346+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:44.502372+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:44.502377+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:44.502387+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:44.502397+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:44.502400+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:44.502409+00:00", "trade", 10.84, 300.0]
["2026-09-21T14:42:44.502415+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:44.502417+00:00", "trade", 10.84, 3.0]
["2026-09-21T14:42:44.502429+00:00", "trade", 10.84, 47.0]
["2026-09-21T14:42:44.502521+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:44.502569+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:44.502623+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:44.502663+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:44.502767+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:44.502774+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:44.502818+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:44.502852+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:44.502886+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:44.502926+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:44.502951+00:00", "trade", 10.84, 52.0]
["2026-09-21T14:42:44.502985+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:44.503722+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:44.503736+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:44.504166+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:44.504293+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:44.504334+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:44.505005+00:00", "trade", 10.845, 200.0]
["2026-09-21T14:42:44.505200+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:44.506859+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:44.543539+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:44.614273+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:44.870523+00:00", "trade", 10.8457, 100.0]
["2026-09-21T14:42:45.267942+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:45.268251+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:46.590424+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:46.590431+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:42:46.590573+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:42:46.590741+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:42:46.590857+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:42:46.590897+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:42:46.590917+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:42:46.591922+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:42:46.591930+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:42:46.592406+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:42:46.592862+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:42:46.972615+00:00", "quote", 10.84, 10.86]
["2026-09-21T14:42:47.959355+00:00", "trade", 10.8429, 10.0]
["2026-09-21T14:42:47.964128+00:00", "trade", 10.8429, 10.0]
["2026-09-21T14:42:49.071483+00:00", "trade", 10.7338, 100.0]
["2026-09-21T14:42:49.074295+00:00", "trade", 10.7338, 30.0]
["2026-09-21T14:42:49.075596+00:00", "trade", 10.7338, 8.0]
["2026-09-21T14:42:49.591914+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:49.594710+00:00", "trade", 10.85, 313.0]
["2026-09-21T14:42:50.069179+00:00", "trade", 10.8402, 4956.0]
["2026-09-21T14:42:50.069806+00:00", "trade", 10.8409, 124.0]
["2026-09-21T14:42:50.069874+00:00", "trade", 10.8533, 50.0]
["2026-09-21T14:42:50.071834+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:50.214532+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:50.282214+00:00", "trade", 10.86, 16.0]
["2026-09-21T14:42:50.751170+00:00", "trade", 10.7342, 100.0]
["2026-09-21T14:42:51.674023+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:51.674068+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:51.674116+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:51.674290+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:51.674462+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:51.674770+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:51.676552+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:51.676559+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:51.676565+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:51.677055+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:51.677263+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:51.685479+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:51.718212+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:51.787472+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:51.787497+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:51.789703+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:51.826288+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:51.827106+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:52.527475+00:00", "trade", 10.855, 2200.0]
["2026-09-21T14:42:52.527820+00:00", "trade", 10.855, 900.0]
["2026-09-21T14:42:52.527826+00:00", "trade", 10.855, 158.0]
["2026-09-21T14:42:52.527873+00:00", "trade", 10.855, 400.0]
["2026-09-21T14:42:52.528436+00:00", "trade", 10.8547, 63.0]
["2026-09-21T14:42:52.534951+00:00", "trade", 10.855, 1.0]
["2026-09-21T14:42:52.535694+00:00", "trade", 10.855, 350.0]
["2026-09-21T14:42:52.535694+00:00", "trade", 10.855, 350.0]
["2026-09-21T14:42:52.536019+00:00", "trade", 10.855, 158.0]
["2026-09-21T14:42:52.542472+00:00", "trade", 10.855, 158.0]
["2026-09-21T14:42:52.542757+00:00", "trade", 10.855, 242.0]
["2026-09-21T14:42:52.546002+00:00", "trade", 10.855, 158.0]
["2026-09-21T14:42:52.560653+00:00", "trade", 10.855, 158.0]
["2026-09-21T14:42:52.946669+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:53.008306+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:53.075280+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:42:53.075291+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:53.075298+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:53.075302+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:53.075870+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:53.075886+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:53.075918+00:00", "trade", 10.8541, 50.0]
["2026-09-21T14:42:53.076067+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:53.076328+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:53.077166+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:53.077167+00:00", "trade", 10.85, 745.0]
["2026-09-21T14:42:53.077168+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:42:53.077191+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:53.077192+00:00", "trade", 10.85, 700.0]
["2026-09-21T14:42:53.077195+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:53.077229+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:53.077236+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:53.077243+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:53.077248+00:00", "trade", 10.85, 3.0]
["2026-09-21T14:42:53.077254+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:42:53.077257+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:53.077258+00:00", "quote", 10.85, 10.86]
["2026-09-21T14:42:53.077270+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:53.077273+00:00", "trade", 10.85, 200.0]
["2026-09-21T14:42:53.077277+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:53.077284+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:53.077291+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:53.077297+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:53.077304+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:53.077311+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:53.077318+00:00", "quote", 10.85, 10.85]
["2026-09-21T14:42:53.077361+00:00", "trade", 10.85, 80.0]
["2026-09-21T14:42:53.077361+00:00", "trade", 10.85, 20.0]
["2026-09-21T14:42:53.077559+00:00", "trade", 10.85, 105.0]
["2026-09-21T14:42:53.077560+00:00", "trade", 10.85, 100.0]
["2026-09-21T14:42:53.077561+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:53.077568+00:00", "trade", 10.85, 205.0]
["2026-09-21T14:42:53.077586+00:00", "trade", 10.85, 175.0]
["2026-09-21T14:42:53.077821+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:53.077838+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:53.077848+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:53.077905+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:53.077972+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:53.077991+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:53.078006+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:53.078024+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:53.078214+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:53.078218+00:00", "trade", 10.85, 51.0]
["2026-09-21T14:42:53.078444+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:53.078472+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:53.078596+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:53.079776+00:00", "trade", 10.845, 100.0]
["2026-09-21T14:42:53.082456+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:53.084895+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:53.085349+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:53.097657+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:53.209659+00:00", "trade", 10.7662, 100.0]
["2026-09-21T14:42:53.743676+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:53.743698+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:53.744388+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:53.744858+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:53.777674+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:53.877193+00:00", "trade", 10.84, 400.0]
["2026-09-21T14:42:53.877255+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:53.877256+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:53.877258+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:53.877260+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:53.877261+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:53.877278+00:00", "trade", 10.84, 300.0]
["2026-09-21T14:42:53.877285+00:00", "trade", 10.84, 300.0]
["2026-09-21T14:42:53.877329+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:53.877336+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:53.877343+00:00", "quote", 10.84, 10.85]
["2026-09-21T14:42:53.877357+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:53.877363+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:53.877370+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:53.877373+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:53.877378+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:53.877385+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:53.877391+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:53.877411+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:53.877459+00:00", "trade", 10.84, 12.0]
["2026-09-21T14:42:53.877538+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:53.877540+00:00", "trade", 10.84, 1184.0]
["2026-09-21T14:42:53.877680+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:53.877720+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:53.877760+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:53.877781+00:00", "quote", 10.84, 10.84]
["2026-09-21T14:42:53.877823+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:53.877824+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:53.877841+00:00", "trade", 10.84, 2.0]
["2026-09-21T14:42:53.877841+00:00", "trade", 10.84, 150.0]
["2026-09-21T14:42:53.877841+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:53.877842+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:53.877967+00:00", "trade", 10.84, 252.0]
["2026-09-21T14:42:53.877992+00:00", "trade", 10.84, 128.0]
["2026-09-21T14:42:53.877993+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:53.878034+00:00", "trade", 10.84, 100.0]
["2026-09-21T14:42:53.878043+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:53.878071+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:53.878163+00:00", "trade", 10.8407, 60.0]
["2026-09-21T14:42:53.878208+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:53.878220+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:53.878242+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:53.878265+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:53.878360+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:53.878379+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:53.878390+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:53.878413+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:53.878635+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:53.878840+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:53.879505+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:53.879954+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:53.882003+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:53.886247+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:53.887819+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:53.890208+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:42:53.890209+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:42:53.890211+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:42:53.890226+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:42:53.890227+00:00", "trade", 10.83, 600.0]
["2026-09-21T14:42:53.890260+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:53.890267+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:53.890274+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:53.890280+00:00", "quote", 10.83, 10.84]
["2026-09-21T14:42:53.890287+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:42:53.890294+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:42:53.890301+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:42:53.890308+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:42:53.890314+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:42:53.890315+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:42:53.890319+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:42:53.890321+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:42:53.890328+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:42:53.890334+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:42:53.890337+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:42:53.890341+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:42:53.890348+00:00", "quote", 10.83, 10.83]
["2026-09-21T14:42:53.890361+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:42:53.890370+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:42:53.890370+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:42:53.890372+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:42:53.890372+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:42:53.890378+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:42:53.890384+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:42:53.890436+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:42:53.890752+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:42:53.890780+00:00", "trade", 10.83, 100.0]
["2026-09-21T14:42:53.890818+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:42:53.890841+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:42:53.890870+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:42:53.890889+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:42:53.890903+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:42:53.890966+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:42:53.890990+00:00", "trade", 10.8339, 50.0]
["2026-09-21T14:42:53.891061+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:42:53.891093+00:00", "trade", 10.83, 400.0]
["2026-09-21T14:42:53.891245+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:42:53.891315+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:42:53.891329+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:42:53.891349+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:42:53.891423+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:42:53.891546+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:42:53.891799+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:42:53.892122+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:42:53.892528+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:42:53.911724+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:42:53.922938+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:42:54.001440+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:42:54.001440+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:42:54.001442+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:42:54.001460+00:00", "trade", 10.82, 500.0]
["2026-09-21T14:42:54.001481+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:42:54.001488+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:42:54.001501+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:42:54.001509+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:42:54.001512+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:42:54.001516+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:42:54.001521+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:42:54.001523+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:42:54.001542+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:42:54.001549+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:42:54.001556+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:42:54.001562+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:42:54.001563+00:00", "trade", 10.82, 500.0]
["2026-09-21T14:42:54.001569+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:42:54.001576+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:42:54.001582+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:42:54.001589+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:42:54.001725+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:42:54.001749+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:42:54.001760+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:42:54.001775+00:00", "trade", 10.82, 500.0]
["2026-09-21T14:42:54.001805+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:42:54.001815+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:42:54.001829+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:42:54.001830+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:42:54.001838+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:42:54.001903+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:42:54.001903+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:42:54.001905+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:42:54.001906+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:42:54.001906+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:42:54.001956+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:42:54.002004+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:42:54.002044+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:42:54.002050+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:42:54.002068+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:42:54.002105+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:42:54.002155+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:42:54.002215+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:42:54.002283+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:42:54.002308+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:42:54.002384+00:00", "trade", 10.8232, 59.0]
["2026-09-21T14:42:54.002411+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:42:54.002443+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:42:54.002488+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:42:54.002515+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:42:54.002526+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:42:54.002534+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:42:54.002551+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:42:54.002565+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:42:54.002608+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:42:54.002644+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:42:54.002669+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:42:54.002715+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:42:54.002736+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:42:54.002777+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:42:54.002925+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:42:54.003116+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:42:54.003345+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:42:54.003798+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:42:54.003900+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:42:54.003983+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:42:54.004175+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:42:54.007407+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:42:54.007414+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:42:54.007435+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:42:54.007633+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:42:54.007758+00:00", "trade", 10.81, 300.0]
["2026-09-21T14:42:54.007759+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:42:54.007759+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:42:54.007801+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:42:54.007806+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:42:54.007829+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:42:54.007850+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:42:54.007932+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:42:54.007988+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:42:54.008097+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:42:54.008130+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:42:54.008139+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:42:54.008150+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:42:54.008196+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:42:54.008283+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:42:54.008380+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:42:54.008568+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:42:54.008579+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:42:54.009007+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:42:54.009347+00:00", "trade", 10.82, 600.0]
["2026-09-21T14:42:54.010072+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:42:54.010128+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:42:54.118549+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:42:54.121559+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:42:54.161609+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:42:54.502055+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:42:54.502064+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:42:54.502068+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:42:54.502072+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:42:54.502075+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:42:54.502138+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:42:54.502139+00:00", "trade", 10.8, 50.0]
["2026-09-21T14:42:54.502141+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:42:54.502142+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:42:54.502165+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:42:54.502171+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:42:54.502178+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:42:54.502184+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:42:54.502191+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:42:54.502197+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:42:54.502204+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:42:54.502219+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:42:54.502226+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:42:54.502232+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:42:54.502239+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:42:54.502245+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:42:54.502252+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:42:54.502258+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:42:54.502265+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:42:54.502544+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:42:54.502553+00:00", "trade", 10.8, 1100.0]
["2026-09-21T14:42:54.502600+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:42:54.502634+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:42:54.502651+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:42:54.502652+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:42:54.502724+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:42:54.502769+00:00", "trade", 10.8117, 50.0]
["2026-09-21T14:42:54.502916+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:42:54.502952+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:42:54.503055+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:42:54.503074+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:42:54.503088+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:42:54.503140+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:42:54.503239+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:42:54.503266+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:42:54.503325+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:42:54.503384+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:42:54.503477+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:42:54.503507+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:42:54.503533+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:42:54.504137+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:42:54.504270+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:42:54.504780+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:42:54.504847+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:42:54.507400+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:42:54.507401+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:42:54.507402+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:42:54.507426+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:42:54.507433+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:42:54.507440+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:42:54.507446+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:42:54.507452+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:42:54.507459+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:42:54.507466+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:42:54.507509+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:42:54.507554+00:00", "trade", 10.79, 39.0]
["2026-09-21T14:42:54.507556+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:42:54.507556+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:42:54.507556+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:54.507699+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:54.507879+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:54.508057+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:54.508071+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:54.508132+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:54.508153+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:54.508178+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:54.508252+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:54.508524+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:54.519812+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:54.519836+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:54.521355+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:54.528651+00:00", "trade", 10.785, 1.0]
["2026-09-21T14:42:54.537381+00:00", "trade", 10.78, 70.0]
["2026-09-21T14:42:54.537412+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:42:54.537426+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:54.537451+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:54.537458+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:54.537483+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:54.537502+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:54.537702+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:54.537836+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:54.550169+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:54.617219+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:54.617231+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:54.618305+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:54.672027+00:00", "trade", 10.8417, 24.0]
["2026-09-21T14:42:54.859874+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:54.860314+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:54.860335+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:54.860749+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:54.920459+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:42:54.920471+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:42:54.920474+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:42:54.920482+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:54.920964+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:54.921018+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:54.921033+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:54.921045+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:54.921092+00:00", "trade", 10.7924, 50.0]
["2026-09-21T14:42:54.921238+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:54.921570+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:55.121634+00:00", "trade", 10.785, 2.0]
["2026-09-21T14:42:55.176088+00:00", "trade", 10.78, 16.0]
["2026-09-21T14:42:55.176815+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:55.177210+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:42:55.177211+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:55.177217+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:42:55.177218+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:42:55.177226+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:42:55.177233+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:42:55.177241+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:42:55.177255+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:42:55.177580+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:42:55.177581+00:00", "trade", 10.78, 96.0]
["2026-09-21T14:42:55.177581+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:55.177687+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:55.177743+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:55.178042+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:55.178065+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:55.178088+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:55.178123+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:55.178138+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:55.178158+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:55.178167+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:55.178190+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:55.178437+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:55.179741+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:55.290391+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:55.292513+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:55.295511+00:00", "trade", 10.78, 2.0]
["2026-09-21T14:42:55.296092+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:55.296135+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:55.296211+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:55.296282+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:55.300309+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:55.701070+00:00", "trade", 10.7794, 16.0]
["2026-09-21T14:42:56.710273+00:00", "trade", 10.78, 2.0]
["2026-09-21T14:42:56.727017+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:57.033308+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:57.073551+00:00", "trade", 10.77, 4.0]
["2026-09-21T14:42:57.073552+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:57.073967+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:57.073987+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:57.074002+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:57.074017+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:57.074458+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:57.074891+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:57.096082+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:57.112374+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:57.118187+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:57.877389+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:58.052661+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:58.053117+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:58.149417+00:00", "trade", 10.78, 2.0]
["2026-09-21T14:42:58.967056+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:58.967303+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:58.968922+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:58.969438+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:58.969485+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:58.972613+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:58.973065+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:59.425465+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:59.426899+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:59.427369+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:59.427416+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:59.428071+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:59.523142+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:59.524253+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:59.524323+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:59.524822+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:59.524882+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:59.524927+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:59.533734+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:59.534181+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:59.553927+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:42:59.555822+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:59.555867+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:59.892292+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:42:59.991817+00:00", "trade", 10.8009, 200.0]
["2026-09-21T14:43:00.437375+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:00.645941+00:00", "trade", 10.7356, 100.0]
["2026-09-21T14:43:00.997633+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:43:01.960317+00:00", "trade", 10.775, 62.0]
["2026-09-21T14:43:02.246686+00:00", "trade", 10.78, 16.0]
["2026-09-21T14:43:02.418877+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:43:03.654710+00:00", "trade", 10.7741, 62.0]
["2026-09-21T14:43:06.011026+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:43:06.011975+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:08.565448+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:10.482307+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:11.742963+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:11.743010+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:12.084212+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:12.084565+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:12.085414+00:00", "trade", 10.775, 1.0]
["2026-09-21T14:43:14.847215+00:00", "trade", 10.78, 16.0]
["2026-09-21T14:43:17.624860+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:17.624914+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:17.760900+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:18.451283+00:00", "trade", 10.7353, 100.0]
["2026-09-21T14:43:19.249754+00:00", "trade", 10.7777, 1.0]
["2026-09-21T14:43:20.071400+00:00", "trade", 10.8317, 23.0]
["2026-09-21T14:43:22.962587+00:00", "trade", 10.775, 2.0]
["2026-09-21T14:43:22.983185+00:00", "trade", 10.775, 30.0]
["2026-09-21T14:43:23.175017+00:00", "trade", 10.7353, 100.0]
["2026-09-21T14:43:24.922404+00:00", "trade", 10.7781, 14.0]
["2026-09-21T14:43:26.780377+00:00", "trade", 10.7799, 10.0]
["2026-09-21T14:43:28.012232+00:00", "trade", 10.7835, 400.0]
["2026-09-21T14:43:28.412374+00:00", "trade", 10.7756, 1.0]
["2026-09-21T14:43:30.477506+00:00", "trade", 10.8443, 27.0]
["2026-09-21T14:43:30.611454+00:00", "trade", 10.7836, 100.0]
["2026-09-21T14:43:31.544839+00:00", "trade", 10.775, 165.0]
["2026-09-21T14:43:31.544839+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:43:31.544935+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:31.544955+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:31.544977+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:31.545014+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:31.545338+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:31.545396+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:31.545405+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:31.545409+00:00", "trade", 10.775, 5.0]
["2026-09-21T14:43:31.545427+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:31.545456+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:31.545725+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:31.545777+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:31.546165+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:33.686821+00:00", "trade", 10.8458, 900.0]
["2026-09-21T14:43:33.687248+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:43:33.687250+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:43:33.687251+00:00", "trade", 10.78, 114.0]
["2026-09-21T14:43:33.687252+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:43:33.687255+00:00", "trade", 10.78, 614.0]
["2026-09-21T14:43:33.687262+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:43:33.687264+00:00", "trade", 10.78, 514.0]
["2026-09-21T14:43:33.687271+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:43:33.687271+00:00", "trade", 10.78, 112.0]
["2026-09-21T14:43:33.687271+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:33.687276+00:00", "trade", 10.78, 400.0]
["2026-09-21T14:43:33.687278+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:43:33.687278+00:00", "trade", 10.78, 400.0]
["2026-09-21T14:43:33.687279+00:00", "trade", 10.78, 160.0]
["2026-09-21T14:43:33.687279+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:33.687280+00:00", "trade", 10.78, 354.0]
["2026-09-21T14:43:33.687282+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:43:33.687285+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:43:33.687292+00:00", "trade", 10.78, 400.0]
["2026-09-21T14:43:33.687298+00:00", "trade", 10.78, 614.0]
["2026-09-21T14:43:33.687309+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:33.687316+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:33.687323+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:33.687329+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:33.687343+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:33.687354+00:00", "trade", 10.78, 32.0]
["2026-09-21T14:43:33.687354+00:00", "trade", 10.78, 318.0]
["2026-09-21T14:43:33.687356+00:00", "trade", 10.78, 600.0]
["2026-09-21T14:43:33.687357+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:33.687370+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:33.687378+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:43:33.687384+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:43:33.687391+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:43:33.687398+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:43:33.687405+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:43:33.687411+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:43:33.687425+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:43:33.687463+00:00", "trade", 10.78, 614.0]
["2026-09-21T14:43:33.687465+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:43:33.687483+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:43:33.687529+00:00", "trade", 10.78, 268.0]
["2026-09-21T14:43:33.687544+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:43:33.687595+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:43:33.687616+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:43:33.687648+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:43:33.687650+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:43:33.687658+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:43:33.687659+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:43:33.687659+00:00", "trade", 10.78, 400.0]
["2026-09-21T14:43:33.687660+00:00", "trade", 10.78, 500.0]
["2026-09-21T14:43:33.687660+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.687703+00:00", "trade", 10.78, 800.0]
["2026-09-21T14:43:33.687704+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:43:33.687712+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.687837+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.687843+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.687859+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.687896+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:43:33.687896+00:00", "trade", 10.78, 79.0]
["2026-09-21T14:43:33.687897+00:00", "trade", 10.78, 2.0]
["2026-09-21T14:43:33.687935+00:00", "trade", 10.779, 54.0]
["2026-09-21T14:43:33.688007+00:00", "trade", 10.78, 60.0]
["2026-09-21T14:43:33.688022+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.688030+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.688066+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.688109+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.688136+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.688145+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.688197+00:00", "trade", 10.78, 9.0]
["2026-09-21T14:43:33.688258+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.688295+00:00", "trade", 10.78, 53.0]
["2026-09-21T14:43:33.688334+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.688366+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.688368+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:43:33.688482+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.688535+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.688720+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.688802+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.688896+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.689338+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.692725+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.692812+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.692885+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:43:33.692925+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.693207+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.693225+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.693809+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.693895+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.694181+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.694290+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.694524+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.694606+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.694779+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.694986+00:00", "trade", 10.78, 391.0]
["2026-09-21T14:43:33.694986+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.694987+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:43:33.694988+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:43:33.694988+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:43:33.694990+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:43:33.694992+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:43:33.694992+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.694999+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.694999+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.695013+00:00", "quote", 10.77, 10.79]
["2026-09-21T14:43:33.695031+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:33.695073+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:43:33.695075+00:00", "trade", 10.78, 4.0]
["2026-09-21T14:43:33.695080+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:43:33.695086+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:43:33.695092+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:43:33.695099+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:43:33.695105+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:43:33.695112+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:43:33.695127+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:43:33.695134+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:43:33.695137+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:33.695141+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:33.695148+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:33.695160+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:33.695305+00:00", "trade", 10.775, 158.0]
["2026-09-21T14:43:33.695428+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:33.695434+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:33.695454+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:33.695533+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:33.695831+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:33.695880+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:33.695915+00:00", "trade", 10.7797, 50.0]
["2026-09-21T14:43:33.695995+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:33.696028+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:33.696273+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:43:33.697152+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:33.701741+00:00", "trade", 10.785, 1456.0]
["2026-09-21T14:43:33.705996+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:33.706725+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:43:33.706729+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:33.707284+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:33.707332+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:33.707472+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:33.707900+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:33.711303+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:33.787908+00:00", "trade", 10.775, 13.0]
["2026-09-21T14:43:33.805646+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:33.806032+00:00", "trade", 10.775, 4.0]
["2026-09-21T14:43:34.120825+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.124666+00:00", "trade", 10.775, 300.0]
["2026-09-21T14:43:34.124692+00:00", "trade", 10.775, 600.0]
["2026-09-21T14:43:34.124693+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:43:34.124746+00:00", "trade", 10.775, 200.0]
["2026-09-21T14:43:34.124753+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.124756+00:00", "trade", 10.775, 72.0]
["2026-09-21T14:43:34.124760+00:00", "trade", 10.77, 1200.0]
["2026-09-21T14:43:34.124760+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.124761+00:00", "trade", 10.775, 72.0]
["2026-09-21T14:43:34.124761+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.124763+00:00", "trade", 10.775, 200.0]
["2026-09-21T14:43:34.124774+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.124777+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:43:34.124780+00:00", "trade", 10.77, 361.0]
["2026-09-21T14:43:34.124782+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.124784+00:00", "trade", 10.775, 500.0]
["2026-09-21T14:43:34.124790+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.124791+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:43:34.124792+00:00", "trade", 10.775, 700.0]
["2026-09-21T14:43:34.124794+00:00", "trade", 10.77, 500.0]
["2026-09-21T14:43:34.124797+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:43:34.124797+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:43:34.124804+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:43:34.124825+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:43:34.124829+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:43:34.124872+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:43:34.124878+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:43:34.124893+00:00", "trade", 10.77, 4.0]
["2026-09-21T14:43:34.124897+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:43:34.124897+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:43:34.124900+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:43:34.124927+00:00", "trade", 10.775, 158.0]
["2026-09-21T14:43:34.124950+00:00", "trade", 10.77, 72.0]
["2026-09-21T14:43:34.124951+00:00", "trade", 10.77, 17.0]
["2026-09-21T14:43:34.124959+00:00", "trade", 10.77, 4.0]
["2026-09-21T14:43:34.124963+00:00", "trade", 10.77, 179.0]
["2026-09-21T14:43:34.125001+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:43:34.125009+00:00", "trade", 10.77, 17.0]
["2026-09-21T14:43:34.125020+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:43:34.125028+00:00", "trade", 10.77, 72.0]
["2026-09-21T14:43:34.125037+00:00", "trade", 10.77, 4.0]
["2026-09-21T14:43:34.125037+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:43:34.125043+00:00", "trade", 10.775, 624.0]
["2026-09-21T14:43:34.125045+00:00", "trade", 10.77, 58.0]
["2026-09-21T14:43:34.125063+00:00", "trade", 10.775, 900.0]
["2026-09-21T14:43:34.125064+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:43:34.125066+00:00", "trade", 10.77, 198.0]
["2026-09-21T14:43:34.125066+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:43:34.125067+00:00", "trade", 10.77, 70.0]
["2026-09-21T14:43:34.125069+00:00", "trade", 10.775, 276.0]
["2026-09-21T14:43:34.125070+00:00", "trade", 10.77, 424.0]
["2026-09-21T14:43:34.125072+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:43:34.125077+00:00", "trade", 10.77, 900.0]
["2026-09-21T14:43:34.125077+00:00", "trade", 10.77, 298.0]
["2026-09-21T14:43:34.125077+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:43:34.125089+00:00", "trade", 10.77, 202.0]
["2026-09-21T14:43:34.125107+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:43:34.125113+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:43:34.125119+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:43:34.125124+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:43:34.125124+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:43:34.125132+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:43:34.125136+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:43:34.125151+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:43:34.125170+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:43:34.125170+00:00", "trade", 10.77, 72.0]
["2026-09-21T14:43:34.125176+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:43:34.125196+00:00", "trade", 10.77, 79.0]
["2026-09-21T14:43:34.125211+00:00", "trade", 10.77, 158.0]
["2026-09-21T14:43:34.125213+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:43:34.125215+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:43:34.125229+00:00", "trade", 10.775, 35.0]
["2026-09-21T14:43:34.125234+00:00", "trade", 10.77, 42.0]
["2026-09-21T14:43:34.125239+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:43:34.125243+00:00", "trade", 10.77, 403.0]
["2026-09-21T14:43:34.125244+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:43:34.125247+00:00", "trade", 10.77, 83.0]
["2026-09-21T14:43:34.125248+00:00", "trade", 10.77, 6.0]
["2026-09-21T14:43:34.125248+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:43:34.125256+00:00", "trade", 10.77, 11.0]
["2026-09-21T14:43:34.125257+00:00", "trade", 10.77, 83.0]
["2026-09-21T14:43:34.125257+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:43:34.125257+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:43:34.125266+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:43:34.125278+00:00", "trade", 10.775, 65.0]
["2026-09-21T14:43:34.125280+00:00", "trade", 10.77, 199.0]
["2026-09-21T14:43:34.125282+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:43:34.125282+00:00", "trade", 10.77, 424.0]
["2026-09-21T14:43:34.125282+00:00", "trade", 10.77, 76.0]
["2026-09-21T14:43:34.125282+00:00", "trade", 10.77, 83.0]
["2026-09-21T14:43:34.125282+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:43:34.125290+00:00", "trade", 10.77, 6.0]
["2026-09-21T14:43:34.125290+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:43:34.125292+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:43:34.125295+00:00", "trade", 10.77, 131.0]
["2026-09-21T14:43:34.125297+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:43:34.125323+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:43:34.125326+00:00", "trade", 10.77, 72.0]
["2026-09-21T14:43:34.125329+00:00", "trade", 10.7803, 51.0]
["2026-09-21T14:43:34.125331+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:43:34.125359+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:43:34.125361+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:43:34.125366+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:43:34.125373+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:43:34.125380+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:43:34.125387+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:43:34.125409+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:43:34.125415+00:00", "trade", 10.77, 195.0]
["2026-09-21T14:43:34.125416+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:43:34.125417+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:43:34.125423+00:00", "trade", 10.7716, 53.0]
["2026-09-21T14:43:34.125433+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:43:34.125466+00:00", "trade", 10.77, 24.0]
["2026-09-21T14:43:34.125483+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:43:34.125483+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:43:34.125484+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:43:34.125486+00:00", "trade", 10.77, 79.0]
["2026-09-21T14:43:34.125487+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.125490+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:43:34.125512+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.125517+00:00", "trade", 10.7723, 50.0]
["2026-09-21T14:43:34.125519+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.125536+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:43:34.125551+00:00", "trade", 10.77, 158.0]
["2026-09-21T14:43:34.125560+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.125573+00:00", "trade", 10.77, 42.0]
["2026-09-21T14:43:34.125575+00:00", "trade", 10.77, 58.0]
["2026-09-21T14:43:34.125587+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.125599+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.125600+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:43:34.125600+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:43:34.125602+00:00", "trade", 10.77, 42.0]
["2026-09-21T14:43:34.125609+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.125623+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.125624+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.125638+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.125651+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.125658+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.125671+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:43:34.125679+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.125685+00:00", "trade", 10.7731, 51.0]
["2026-09-21T14:43:34.125728+00:00", "trade", 10.7764, 50.0]
["2026-09-21T14:43:34.125755+00:00", "trade", 10.77, 260.0]
["2026-09-21T14:43:34.125789+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.125807+00:00", "trade", 10.7708, 55.0]
["2026-09-21T14:43:34.125820+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.125901+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.125915+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.125940+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.125961+00:00", "trade", 10.7704, 50.0]
["2026-09-21T14:43:34.126213+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.126296+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.126304+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.126305+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.126323+00:00", "trade", 10.775, 158.0]
["2026-09-21T14:43:34.126329+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.126376+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.126384+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.126391+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.126421+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.126464+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.126480+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.126486+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.126680+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.126706+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.127332+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.127375+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.129317+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.129934+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.130091+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.143888+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.156277+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.214304+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.250437+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:34.250552+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:35.520726+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:35.520751+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:35.942111+00:00", "trade", 10.7794, 2.0]
["2026-09-21T14:43:36.508935+00:00", "trade", 10.8255, 2.0]
["2026-09-21T14:43:36.951407+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:37.274366+00:00", "trade", 10.78, 3400.0]
["2026-09-21T14:43:37.274983+00:00", "trade", 10.7764, 107.0]
["2026-09-21T14:43:37.275737+00:00", "trade", 10.78, 2500.0]
["2026-09-21T14:43:37.275802+00:00", "trade", 10.78, 700.0]
["2026-09-21T14:43:37.275803+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:43:37.275822+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:37.275824+00:00", "trade", 10.78, 600.0]
["2026-09-21T14:43:37.275829+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:37.275836+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:37.275849+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:37.275856+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:43:37.275863+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:43:37.275876+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:43:37.275883+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:43:37.275889+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:43:37.275896+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:43:37.275902+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:43:37.275909+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:43:37.275916+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:43:37.275922+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:43:37.276277+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:43:37.276366+00:00", "trade", 10.78, 400.0]
["2026-09-21T14:43:37.276368+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:43:37.276368+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:43:37.276395+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:43:37.276407+00:00", "trade", 10.78, 61.0]
["2026-09-21T14:43:37.276469+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:43:37.276485+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:37.276666+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:37.276673+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:37.276808+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:37.276817+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:37.276912+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:37.276965+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:37.277125+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:37.277280+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:37.290352+00:00", "trade", 10.785, 2.0]
["2026-09-21T14:43:37.492726+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:43:37.492728+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:43:37.492748+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:37.492755+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:37.492761+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:37.492768+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:37.492775+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:37.492782+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:37.492795+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:37.492809+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:43:37.492816+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:43:37.492831+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:43:37.492835+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:43:37.492837+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:43:37.492845+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:43:37.492852+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:43:37.492859+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:43:37.492865+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:43:37.492873+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:43:37.492879+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:43:37.492885+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:43:37.492889+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:43:37.492892+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:43:37.492915+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:43:37.492915+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:43:37.492941+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:43:37.493002+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:43:37.493003+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:43:37.493081+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:43:37.493269+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:43:37.493383+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:43:37.493532+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:43:37.493744+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:43:37.493798+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:43:37.493798+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:43:37.493976+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:43:37.494562+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:43:37.502084+00:00", "trade", 10.8, 1000.0]
["2026-09-21T14:43:37.502694+00:00", "trade", 10.7888, 65.0]
["2026-09-21T14:43:37.502814+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:43:37.502825+00:00", "trade", 10.8, 1100.0]
["2026-09-21T14:43:37.502830+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:43:37.502837+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:43:37.502839+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:43:37.502844+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:43:37.502844+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:43:37.502852+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:43:37.502859+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:43:37.502866+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:43:37.502873+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:43:37.502879+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:43:37.502888+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:43:37.503119+00:00", "trade", 10.8, 700.0]
["2026-09-21T14:43:37.503122+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:43:37.503122+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:43:37.503122+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:37.503363+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:37.503373+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:37.503384+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:37.503562+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:37.503569+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:37.503659+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:37.503805+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:37.503840+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:37.504031+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:37.504611+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:37.504642+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:37.504987+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:37.595964+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:37.596411+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:37.759147+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:37.881295+00:00", "trade", 10.7849, 100.0]
["2026-09-21T14:43:38.439966+00:00", "trade", 10.805, 7100.0]
["2026-09-21T14:43:38.440586+00:00", "trade", 10.8037, 182.0]
["2026-09-21T14:43:38.440648+00:00", "trade", 10.7824, 50.0]
["2026-09-21T14:43:38.440681+00:00", "trade", 10.7884, 50.0]
["2026-09-21T14:43:38.692126+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:43:39.024045+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:39.262604+00:00", "trade", 10.805, 588.0]
["2026-09-21T14:43:39.303960+00:00", "trade", 10.737, 600.0]
["2026-09-21T14:43:39.477823+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:39.478534+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:39.479003+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:39.909207+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:40.111576+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:43:40.554875+00:00", "trade", 10.7859, 200.0]
["2026-09-21T14:43:41.084320+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:41.084802+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:41.084824+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:42.193290+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:42.193317+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:42.486890+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:42.487367+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:42.487393+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:42.730603+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:43.552294+00:00", "trade", 10.737, 100.0]
["2026-09-21T14:43:44.641374+00:00", "trade", 10.8, 16.0]
["2026-09-21T14:43:44.643114+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:44.684512+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:44.755898+00:00", "trade", 10.805, 20.0]
["2026-09-21T14:43:45.152083+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:45.152110+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:45.152609+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:45.153584+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:45.167477+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:46.014507+00:00", "trade", 10.7371, 100.0]
["2026-09-21T14:43:47.974497+00:00", "trade", 10.8011, 10.0]
["2026-09-21T14:43:49.388727+00:00", "trade", 10.7954, 26.0]
["2026-09-21T14:43:50.223050+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:50.234675+00:00", "trade", 10.8284, 24.0]
["2026-09-21T14:43:50.242448+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:50.880053+00:00", "trade", 10.7978, 10.0]
["2026-09-21T14:43:51.484067+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:51.484130+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:43:51.484559+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:51.484584+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:51.484763+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:51.485230+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:51.486338+00:00", "trade", 10.805, 1500.0]
["2026-09-21T14:43:51.621594+00:00", "trade", 10.81, 16.0]
["2026-09-21T14:43:51.679309+00:00", "trade", 10.805, 148.0]
["2026-09-21T14:43:51.836467+00:00", "trade", 10.7978, 17.0]
["2026-09-21T14:43:51.860412+00:00", "trade", 10.805, 400.0]
["2026-09-21T14:43:51.860866+00:00", "trade", 10.805, 350.0]
["2026-09-21T14:43:51.860901+00:00", "trade", 10.805, 400.0]
["2026-09-21T14:43:51.860972+00:00", "trade", 10.805, 158.0]
["2026-09-21T14:43:51.861028+00:00", "trade", 10.8048, 53.0]
["2026-09-21T14:43:51.862697+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:51.863654+00:00", "trade", 10.805, 175.0]
["2026-09-21T14:43:51.867977+00:00", "trade", 10.805, 1400.0]
["2026-09-21T14:43:51.885448+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:51.885889+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:51.933593+00:00", "trade", 10.805, 186.0]
["2026-09-21T14:43:51.934203+00:00", "trade", 10.805, 51.0]
["2026-09-21T14:43:51.941486+00:00", "trade", 10.805, 2.0]
["2026-09-21T14:43:52.641936+00:00", "trade", 10.7979, 13.0]
["2026-09-21T14:43:52.691555+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:52.695482+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:52.907796+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:52.908279+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:53.344341+00:00", "trade", 10.7982, 12.0]
["2026-09-21T14:43:53.880169+00:00", "trade", 10.8, 8.0]
["2026-09-21T14:43:53.880386+00:00", "trade", 10.8, 8.0]
["2026-09-21T14:43:53.991815+00:00", "trade", 10.7374, 200.0]
["2026-09-21T14:43:53.992170+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:53.992207+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:53.992889+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:53.993869+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:54.061918+00:00", "trade", 10.7982, 12.0]
["2026-09-21T14:43:54.300319+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:43:54.485248+00:00", "trade", 10.7851, 10.0]
["2026-09-21T14:43:54.642554+00:00", "trade", 10.7994, 10.0]
["2026-09-21T14:43:54.651009+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:54.812674+00:00", "trade", 10.7374, 1700.0]
["2026-09-21T14:43:55.174259+00:00", "trade", 10.805, 1.0]
["2026-09-21T14:43:55.174266+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:55.174662+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:55.174668+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:55.175043+00:00", "trade", 10.805, 3.0]
["2026-09-21T14:43:55.175135+00:00", "trade", 10.805, 3.0]
["2026-09-21T14:43:55.176921+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:55.454451+00:00", "trade", 10.7994, 14.0]
["2026-09-21T14:43:55.667315+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:55.809532+00:00", "trade", 10.7374, 300.0]
["2026-09-21T14:43:55.872293+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:56.230080+00:00", "trade", 10.7995, 100.0]
["2026-09-21T14:43:56.508322+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:43:56.509504+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:43:56.568070+00:00", "trade", 10.805, 145.0]
["2026-09-21T14:43:57.013098+00:00", "trade", 10.7374, 100.0]
["2026-09-21T14:43:57.902313+00:00", "trade", 10.81, 20.0]
["2026-09-21T14:43:57.902916+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:57.903843+00:00", "trade", 10.805, 175.0]
["2026-09-21T14:43:57.904522+00:00", "trade", 10.805, 175.0]
["2026-09-21T14:43:57.904997+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:58.187025+00:00", "trade", 10.7995, 46.0]
["2026-09-21T14:43:58.669168+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:43:58.669236+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:58.669952+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:58.669997+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:58.670372+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:58.714176+00:00", "trade", 10.805, 507.0]
["2026-09-21T14:43:58.714274+00:00", "trade", 10.805, 1.0]
["2026-09-21T14:43:58.714860+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:58.840103+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:43:59.367880+00:00", "trade", 10.7995, 20.0]
["2026-09-21T14:44:00.101835+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:00.189585+00:00", "trade", 10.801, 13.0]
["2026-09-21T14:44:00.550574+00:00", "trade", 10.805, 3500.0]
["2026-09-21T14:44:00.551189+00:00", "trade", 10.805, 94.0]
["2026-09-21T14:44:01.403943+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:01.404026+00:00", "trade", 10.8, 8.0]
["2026-09-21T14:44:01.404237+00:00", "trade", 10.8, 8.0]
["2026-09-21T14:44:01.406110+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:01.477936+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:02.499214+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:03.236319+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:03.236404+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:03.237088+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:04.036255+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:04.840623+00:00", "trade", 10.8034, 100.0]
["2026-09-21T14:44:04.854139+00:00", "trade", 10.81, 16.0]
["2026-09-21T14:44:04.855013+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:04.855322+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:04.855987+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:05.498259+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:05.498288+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:05.499373+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:06.673232+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:06.675338+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:06.717994+00:00", "trade", 10.81, 16.0]
["2026-09-21T14:44:06.718779+00:00", "trade", 10.805, 2.0]
["2026-09-21T14:44:06.720062+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:06.721018+00:00", "trade", 10.805, 250.0]
["2026-09-21T14:44:06.721958+00:00", "trade", 10.8, 92.0]
["2026-09-21T14:44:06.723147+00:00", "trade", 10.805, 400.0]
["2026-09-21T14:44:06.812661+00:00", "trade", 10.8067, 18.0]
["2026-09-21T14:44:06.992048+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:07.583347+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:07.583385+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:07.771246+00:00", "trade", 10.8067, 16.0]
["2026-09-21T14:44:08.442377+00:00", "trade", 10.8049, 22.0]
["2026-09-21T14:44:08.442468+00:00", "trade", 10.8049, 11.0]
["2026-09-21T14:44:09.004362+00:00", "trade", 10.8067, 20.0]
["2026-09-21T14:44:10.072490+00:00", "trade", 10.805, 5.0]
["2026-09-21T14:44:11.851567+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:44:11.852847+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:11.852872+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:11.880118+00:00", "trade", 10.805, 200.0]
["2026-09-21T14:44:11.880691+00:00", "trade", 10.805, 200.0]
["2026-09-21T14:44:11.883645+00:00", "trade", 10.805, 92.0]
["2026-09-21T14:44:11.883673+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:11.883687+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:11.889794+00:00", "trade", 10.805, 1500.0]
["2026-09-21T14:44:11.890409+00:00", "trade", 10.8049, 56.0]
["2026-09-21T14:44:11.922701+00:00", "trade", 10.805, 1.0]
["2026-09-21T14:44:12.087528+00:00", "trade", 10.8069, 100.0]
["2026-09-21T14:44:12.551957+00:00", "trade", 10.8, 16.0]
["2026-09-21T14:44:13.729929+00:00", "trade", 10.7379, 5.0]
["2026-09-21T14:44:13.748633+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:13.749126+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:13.924710+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:14.010200+00:00", "trade", 10.805, 23.0]
["2026-09-21T14:44:14.098855+00:00", "trade", 10.8025, 46.0]
["2026-09-21T14:44:15.130398+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:44:15.130862+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:44:15.132475+00:00", "trade", 10.805, 101.0]
["2026-09-21T14:44:15.142455+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:44:15.146178+00:00", "trade", 10.805, 200.0]
["2026-09-21T14:44:15.393495+00:00", "trade", 10.8, 195.0]
["2026-09-21T14:44:15.393496+00:00", "trade", 10.8, 105.0]
["2026-09-21T14:44:15.393516+00:00", "trade", 10.8, 930.0]
["2026-09-21T14:44:15.393518+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:44:15.393519+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:44:15.393520+00:00", "trade", 10.8, 1000.0]
["2026-09-21T14:44:15.393520+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:15.393521+00:00", "trade", 10.8, 13.0]
["2026-09-21T14:44:15.393522+00:00", "trade", 10.8, 668.0]
["2026-09-21T14:44:15.393524+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:44:15.393524+00:00", "trade", 10.8, 423.0]
["2026-09-21T14:44:15.393525+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:44:15.393527+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:44:15.393529+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:44:15.393534+00:00", "trade", 10.8, 2.0]
["2026-09-21T14:44:15.393534+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:44:15.393534+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:44:15.393535+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:44:15.393541+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:44:15.393543+00:00", "trade", 10.8, 2.0]
["2026-09-21T14:44:15.393543+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:44:15.393543+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:44:15.393548+00:00", "trade", 10.8, 2.0]
["2026-09-21T14:44:15.393549+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:44:15.393551+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:44:15.393552+00:00", "trade", 10.8, 2.0]
["2026-09-21T14:44:15.393554+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:44:15.393557+00:00", "trade", 10.8, 2.0]
["2026-09-21T14:44:15.393557+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:44:15.393678+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:15.393685+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:15.393692+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:15.393705+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:15.393711+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:15.393718+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:15.393724+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:15.393730+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:15.393736+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:15.393743+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:15.393750+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:44:15.393763+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:44:15.393771+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:44:15.393777+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:44:15.393784+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:44:15.393790+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:44:15.393796+00:00", "trade", 10.8, 6.0]
["2026-09-21T14:44:15.393797+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:44:15.393802+00:00", "trade", 10.8, 84.0]
["2026-09-21T14:44:15.393803+00:00", "trade", 10.8, 165.0]
["2026-09-21T14:44:15.393803+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:44:15.393806+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:44:15.393808+00:00", "trade", 10.8, 426.0]
["2026-09-21T14:44:15.393809+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:44:15.393810+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:44:15.393811+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:44:15.393811+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:44:15.393812+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:44:15.393813+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:44:15.393817+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:44:15.393817+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:44:15.393818+00:00", "trade", 10.8, 1200.0]
["2026-09-21T14:44:15.393822+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:44:15.393825+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:44:15.393828+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:44:15.393828+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:44:15.393829+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:44:15.393830+00:00", "trade", 10.8, 55.0]
["2026-09-21T14:44:15.393833+00:00", "trade", 10.8, 2.0]
["2026-09-21T14:44:15.393837+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:44:15.393841+00:00", "trade", 10.8, 2.0]
["2026-09-21T14:44:15.393846+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:44:15.393863+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:44:15.393869+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:44:15.393871+00:00", "trade", 10.8, 2.0]
["2026-09-21T14:44:15.393876+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:44:15.393879+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:44:15.393880+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:44:15.393902+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:44:15.393949+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:44:15.394112+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:44:15.394114+00:00", "trade", 10.8, 50.0]
["2026-09-21T14:44:15.394115+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:44:15.394115+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:44:15.394155+00:00", "trade", 10.801, 61.0]
["2026-09-21T14:44:15.394196+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:15.394197+00:00", "trade", 10.79, 23.0]
["2026-09-21T14:44:15.394200+00:00", "trade", 10.79, 85.0]
["2026-09-21T14:44:15.394214+00:00", "trade", 10.8, 400.0]
["2026-09-21T14:44:15.394222+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:44:15.394229+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:44:15.394230+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:15.394235+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:15.394242+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:15.394248+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:15.394256+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:15.394263+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:15.394271+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:15.394296+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:15.394302+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:15.394309+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:15.394315+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:15.394322+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:15.394329+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:15.394338+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:15.394340+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:15.394348+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:15.394354+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:15.394411+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:15.394430+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:15.394484+00:00", "trade", 10.8, 63.0]
["2026-09-21T14:44:15.394488+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:15.394508+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:15.394516+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:15.394523+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:15.394525+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:15.394532+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:15.394585+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:15.394600+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:15.394640+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:15.394650+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:44:15.394651+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:15.394686+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:15.394813+00:00", "trade", 10.79, 1.0]
["2026-09-21T14:44:15.394813+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:15.394850+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.394900+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.394912+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.394933+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.395006+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.395013+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.395137+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.395191+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.395206+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.395261+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.395273+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.395372+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.395384+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.395393+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.395460+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.395471+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.395494+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.395639+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.395692+00:00", "trade", 10.8, 225.0]
["2026-09-21T14:44:15.395941+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.396009+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.396040+00:00", "trade", 10.785, 158.0]
["2026-09-21T14:44:15.396346+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.396849+00:00", "trade", 10.785, 2.0]
["2026-09-21T14:44:15.397009+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.397584+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.397592+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.414490+00:00", "trade", 10.785, 150.0]
["2026-09-21T14:44:15.414602+00:00", "trade", 10.785, 369.0]
["2026-09-21T14:44:15.415100+00:00", "trade", 10.7952, 51.0]
["2026-09-21T14:44:15.417248+00:00", "trade", 10.785, 521.0]
["2026-09-21T14:44:15.420894+00:00", "trade", 10.785, 200.0]
["2026-09-21T14:44:15.451419+00:00", "trade", 10.785, 400.0]
["2026-09-21T14:44:15.467620+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:44:15.467644+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:15.467645+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:15.467655+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:15.467656+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:15.467658+00:00", "trade", 10.78, 500.0]
["2026-09-21T14:44:15.467660+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:15.467673+00:00", "trade", 10.78, 600.0]
["2026-09-21T14:44:15.467715+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.467727+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.467734+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.467753+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.467760+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.467830+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:44:15.467907+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.467915+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.467923+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:15.467924+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:15.467924+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:15.467934+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:15.467934+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:15.467935+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:15.467940+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:15.467941+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:15.467943+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:15.467944+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:44:15.467944+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.467945+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:15.467947+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:15.467953+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:15.467960+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:15.467970+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:44:15.467981+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:44:15.467989+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.467997+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.468007+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:44:15.468012+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:44:15.468029+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:44:15.468031+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:44:15.468058+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:15.468065+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:15.468072+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:15.468075+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:15.468078+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:15.468085+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:15.468114+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:15.468129+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:15.468223+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:44:15.468224+00:00", "trade", 10.78, 600.0]
["2026-09-21T14:44:15.468224+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:15.468226+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:15.468229+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:15.468230+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:15.468230+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:15.468230+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:15.468232+00:00", "trade", 10.78, 240.0]
["2026-09-21T14:44:15.468235+00:00", "trade", 10.78, 400.0]
["2026-09-21T14:44:15.468235+00:00", "trade", 10.78, 260.0]
["2026-09-21T14:44:15.468252+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:15.468259+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:15.468272+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:15.468280+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:15.468282+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:44:15.468282+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:15.468284+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:15.468285+00:00", "trade", 10.78, 20.0]
["2026-09-21T14:44:15.468285+00:00", "trade", 10.78, 500.0]
["2026-09-21T14:44:15.468290+00:00", "trade", 10.78, 157.0]
["2026-09-21T14:44:15.468290+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:15.468293+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:15.468294+00:00", "trade", 10.7828, 51.0]
["2026-09-21T14:44:15.468294+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:15.468298+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:15.468298+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:15.468299+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:15.468299+00:00", "trade", 10.78, 156.0]
["2026-09-21T14:44:15.468300+00:00", "trade", 10.78, 153.0]
["2026-09-21T14:44:15.468300+00:00", "trade", 10.78, 400.0]
["2026-09-21T14:44:15.468301+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:15.468302+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:44:15.468303+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:15.468303+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:15.468304+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:15.468309+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:15.468317+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:15.468321+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:44:15.468330+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:44:15.468331+00:00", "trade", 10.78, 500.0]
["2026-09-21T14:44:15.468331+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:15.468360+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:15.468367+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:15.468386+00:00", "trade", 10.78, 152.0]
["2026-09-21T14:44:15.468386+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:15.468395+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:15.468398+00:00", "trade", 10.78, 58.0]
["2026-09-21T14:44:15.468424+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:15.468435+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:15.468452+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:15.468464+00:00", "trade", 10.78, 600.0]
["2026-09-21T14:44:15.468466+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:44:15.468466+00:00", "trade", 10.78, 154.0]
["2026-09-21T14:44:15.468467+00:00", "trade", 10.78, 246.0]
["2026-09-21T14:44:15.468467+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.468468+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.468476+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.468494+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.468505+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.468507+00:00", "trade", 10.78, 26.0]
["2026-09-21T14:44:15.468508+00:00", "trade", 10.78, 38.0]
["2026-09-21T14:44:15.468535+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:44:15.468539+00:00", "trade", 10.78, 42.0]
["2026-09-21T14:44:15.468565+00:00", "trade", 10.78, 54.0]
["2026-09-21T14:44:15.468581+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.468641+00:00", "trade", 10.78, 53.0]
["2026-09-21T14:44:15.468786+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.468844+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.468856+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.468900+00:00", "trade", 10.78, 52.0]
["2026-09-21T14:44:15.468926+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.468966+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.468976+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.468986+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.468987+00:00", "trade", 10.78, 52.0]
["2026-09-21T14:44:15.469043+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.469073+00:00", "trade", 10.78, 50.0]
["2026-09-21T14:44:15.469091+00:00", "trade", 10.785, 124.0]
["2026-09-21T14:44:15.469099+00:00", "trade", 10.7894, 50.0]
["2026-09-21T14:44:15.469131+00:00", "trade", 10.785, 124.0]
["2026-09-21T14:44:15.469155+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.469162+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.469196+00:00", "trade", 10.785, 124.0]
["2026-09-21T14:44:15.469304+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.469346+00:00", "trade", 10.785, 124.0]
["2026-09-21T14:44:15.469414+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.469421+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.469492+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.469513+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.469957+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.472480+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.472928+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.473026+00:00", "trade", 10.785, 175.0]
["2026-09-21T14:44:15.473809+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.475298+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.475334+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.475353+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.475435+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.478055+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.480658+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.486849+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.487332+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.487517+00:00", "trade", 10.785, 158.0]
["2026-09-21T14:44:15.487656+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.487964+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.487974+00:00", "trade", 10.785, 242.0]
["2026-09-21T14:44:15.487992+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.488008+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.488125+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.488317+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.488486+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.488766+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.488806+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.496692+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.504772+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.529408+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.598219+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:15.636361+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:16.047633+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:16.048066+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:44:16.048112+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:16.048119+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:16.048133+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:16.048140+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:16.048153+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:16.048160+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:16.048180+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:16.048187+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:16.048193+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:16.048198+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:16.048200+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:16.048207+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:16.048213+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:16.048219+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:16.048226+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:16.048232+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:16.048245+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:16.048323+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:16.048344+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:16.048356+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:16.048367+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:16.048376+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:16.048389+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:16.048448+00:00", "trade", 10.79, 20.0]
["2026-09-21T14:44:16.048460+00:00", "trade", 10.79, 1900.0]
["2026-09-21T14:44:16.048461+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.048470+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:16.048516+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.048620+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:16.048642+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:44:16.048642+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:16.048643+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:44:16.048694+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.048703+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.048732+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.048765+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.048772+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.048792+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.048800+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.048829+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.048886+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.048894+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.048917+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.049033+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.049044+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.049073+00:00", "trade", 10.7868, 83.0]
["2026-09-21T14:44:16.049093+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.049102+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.049128+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.049287+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.049382+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.049405+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.049777+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.050057+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:16.050168+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.050389+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.050402+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.050833+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.050985+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.050999+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.054592+00:00", "trade", 10.795, 1.0]
["2026-09-21T14:44:16.056249+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.063278+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:44:16.063650+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:44:16.063744+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.063883+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.063907+00:00", "trade", 10.8, 77.0]
["2026-09-21T14:44:16.063942+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.064291+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.064402+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.064413+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.064839+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.064959+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:16.428423+00:00", "trade", 10.795, 400.0]
["2026-09-21T14:44:16.430219+00:00", "trade", 10.795, 300.0]
["2026-09-21T14:44:16.430733+00:00", "trade", 10.795, 136.0]
["2026-09-21T14:44:16.432405+00:00", "trade", 10.795, 272.0]
["2026-09-21T14:44:16.435001+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:44:16.435614+00:00", "trade", 10.7938, 51.0]
["2026-09-21T14:44:16.956223+00:00", "trade", 10.795, 45.0]
["2026-09-21T14:44:17.047217+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:17.047776+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:17.065079+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:17.065583+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:17.065597+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:17.076237+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:44:17.076238+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:44:17.076240+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:44:17.076259+00:00", "trade", 10.79, 500.0]
["2026-09-21T14:44:17.076282+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:17.076289+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:17.076296+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:17.076299+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:17.076302+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:17.076309+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:17.076315+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:17.076316+00:00", "trade", 10.79, 798.0]
["2026-09-21T14:44:17.076322+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:17.076329+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:17.076342+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:17.076348+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:17.076355+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:17.076362+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:17.076368+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:17.076374+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:17.076381+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:17.076388+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:17.076396+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:17.076403+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:17.076480+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:17.076552+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:17.076629+00:00", "trade", 10.79, 700.0]
["2026-09-21T14:44:17.076706+00:00", "trade", 10.79, 38.0]
["2026-09-21T14:44:17.076824+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:17.076899+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:17.076943+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:17.076995+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:17.077002+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:17.077010+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:17.077017+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:17.077057+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:17.077069+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:17.077106+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:17.077123+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:17.077233+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:17.077239+00:00", "trade", 10.7901, 54.0]
["2026-09-21T14:44:17.077382+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:17.077524+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:17.078139+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:17.078603+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:17.078785+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:17.083622+00:00", "trade", 10.79, 1000.0]
["2026-09-21T14:44:17.177340+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:17.998591+00:00", "trade", 10.79, 16.0]
["2026-09-21T14:44:18.429311+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:19.050551+00:00", "trade", 10.785, 1.0]
["2026-09-21T14:44:19.126906+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:19.127634+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:19.718680+00:00", "trade", 10.785, 1.0]
["2026-09-21T14:44:20.379849+00:00", "trade", 10.785, 1.0]
["2026-09-21T14:44:20.380644+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:21.186407+00:00", "trade", 10.78, 500.0]
["2026-09-21T14:44:21.186408+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:21.186882+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:21.186909+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:21.186947+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:21.186954+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:21.187357+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:21.340860+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:44:21.341650+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:21.341929+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:21.389492+00:00", "trade", 10.78, 16.0]
["2026-09-21T14:44:23.068241+00:00", "trade", 10.78, 16.0]
["2026-09-21T14:44:23.745463+00:00", "trade", 10.785, 2.0]
["2026-09-21T14:44:23.790264+00:00", "trade", 10.785, 98.0]
["2026-09-21T14:44:23.792683+00:00", "trade", 10.7405, 100.0]
["2026-09-21T14:44:23.795905+00:00", "trade", 10.785, 1.0]
["2026-09-21T14:44:25.120084+00:00", "trade", 10.785, 7100.0]
["2026-09-21T14:44:25.120702+00:00", "trade", 10.7853, 169.0]
["2026-09-21T14:44:25.168709+00:00", "trade", 10.785, 250.0]
["2026-09-21T14:44:25.293168+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:25.538009+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:25.539671+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:25.539708+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:26.066688+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:44:26.068225+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:26.068242+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:26.068697+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:26.181902+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:26.281961+00:00", "trade", 10.785, 10.0]
["2026-09-21T14:44:26.906563+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:27.052448+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:27.057121+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:44:28.284298+00:00", "trade", 10.785, 4.0]
["2026-09-21T14:44:30.198658+00:00", "trade", 10.79, 16.0]
["2026-09-21T14:44:30.199462+00:00", "trade", 10.785, 2.0]
["2026-09-21T14:44:30.345019+00:00", "trade", 10.8115, 10.0]
["2026-09-21T14:44:30.633130+00:00", "trade", 10.8115, 1200.0]
["2026-09-21T14:44:31.474571+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:31.474572+00:00", "trade", 10.79, 98.0]
["2026-09-21T14:44:31.474672+00:00", "trade", 10.79, 400.0]
["2026-09-21T14:44:31.474716+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:31.474722+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:31.474735+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:31.474742+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:31.474992+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:31.475026+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:31.475066+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:31.475095+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:31.475108+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:31.475117+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:31.475134+00:00", "trade", 10.79, 400.0]
["2026-09-21T14:44:31.475230+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:31.475247+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:31.475270+00:00", "trade", 10.79, 597.0]
["2026-09-21T14:44:31.475283+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:31.475315+00:00", "trade", 10.79, 138.0]
["2026-09-21T14:44:31.475319+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:31.475326+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:31.475340+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:31.475409+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:31.475508+00:00", "trade", 10.79, 597.0]
["2026-09-21T14:44:31.475509+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:31.475525+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:31.475543+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:31.475550+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:31.475556+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:31.475562+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:31.475568+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:31.475577+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:31.475586+00:00", "trade", 10.79, 52.0]
["2026-09-21T14:44:31.475587+00:00", "trade", 10.79, 400.0]
["2026-09-21T14:44:31.475587+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:31.475634+00:00", "trade", 10.79, 10.0]
["2026-09-21T14:44:31.475717+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:31.475868+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:31.476009+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:31.476017+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:31.476124+00:00", "trade", 10.7892, 53.0]
["2026-09-21T14:44:31.476214+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:31.476311+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:31.476327+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:31.477835+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:44:31.478446+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:31.478457+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:31.478970+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:31.479901+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:31.482563+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:31.485082+00:00", "trade", 10.795, 8.0]
["2026-09-21T14:44:31.489870+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:31.491184+00:00", "trade", 10.742, 300.0]
["2026-09-21T14:44:31.495220+00:00", "trade", 10.7417, 600.0]
["2026-09-21T14:44:31.496817+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:31.576206+00:00", "trade", 10.79, 107.0]
["2026-09-21T14:44:31.577390+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:31.577446+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:44:31.577507+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:31.577534+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:31.577573+00:00", "trade", 10.79, 90.0]
["2026-09-21T14:44:31.577623+00:00", "trade", 10.79, 400.0]
["2026-09-21T14:44:31.577629+00:00", "trade", 10.79, 148.0]
["2026-09-21T14:44:31.577630+00:00", "trade", 10.79, 148.0]
["2026-09-21T14:44:31.577714+00:00", "trade", 10.79, 148.0]
["2026-09-21T14:44:31.577874+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:31.577881+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:31.578264+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:31.578791+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:31.579165+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:31.579368+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:31.579680+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:31.579808+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:31.595212+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:31.595664+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:31.595672+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:31.627868+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:31.789949+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:32.654154+00:00", "trade", 10.7876, 12.0]
["2026-09-21T14:44:32.760398+00:00", "trade", 10.7851, 46.0]
["2026-09-21T14:44:32.767543+00:00", "trade", 10.785, 1.0]
["2026-09-21T14:44:33.513754+00:00", "trade", 10.785, 1.0]
["2026-09-21T14:44:34.928344+00:00", "trade", 10.785, 1.0]
["2026-09-21T14:44:34.932546+00:00", "trade", 10.785, 10.0]
["2026-09-21T14:44:37.083559+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:37.083991+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:37.084103+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:37.084494+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:37.084500+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:37.877194+00:00", "trade", 10.7899, 256.0]
["2026-09-21T14:44:38.444402+00:00", "trade", 10.7887, 49.0]
["2026-09-21T14:44:38.598690+00:00", "trade", 10.7823, 4.0]
["2026-09-21T14:44:39.828474+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:39.887773+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:41.078834+00:00", "trade", 10.7876, 1300.0]
["2026-09-21T14:44:41.573407+00:00", "trade", 10.79, 52.0]
["2026-09-21T14:44:41.574235+00:00", "trade", 10.78, 2.0]
["2026-09-21T14:44:42.528351+00:00", "trade", 10.79, 16.0]
["2026-09-21T14:44:43.217545+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:43.378292+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:44.120710+00:00", "trade", 10.7899, 9.0]
["2026-09-21T14:44:44.123254+00:00", "trade", 10.785, 1.0]
["2026-09-21T14:44:44.269700+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:44.424912+00:00", "trade", 10.78, 23.0]
["2026-09-21T14:44:45.470366+00:00", "trade", 10.788, 47.0]
["2026-09-21T14:44:45.742009+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:45.743013+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:45.743056+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:45.743854+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:45.777591+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:45.813343+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:44:45.814152+00:00", "trade", 10.785, 1.0]
["2026-09-21T14:44:46.115247+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:44:47.691498+00:00", "trade", 10.785, 500.0]
["2026-09-21T14:44:47.692112+00:00", "trade", 10.7886, 54.0]
["2026-09-21T14:44:47.692428+00:00", "trade", 10.785, 2.0]
["2026-09-21T14:44:47.692797+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.692843+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.693413+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.693874+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.710773+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:44:47.711591+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.712178+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.712179+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:44:47.712217+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.712224+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.712231+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.712238+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.712245+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.712251+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.712258+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:44:47.712258+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.712261+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.712264+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.712264+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.712266+00:00", "trade", 10.79, 87.0]
["2026-09-21T14:44:47.712388+00:00", "trade", 10.79, 463.0]
["2026-09-21T14:44:47.712557+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.712558+00:00", "trade", 10.79, 43.0]
["2026-09-21T14:44:47.712559+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.712563+00:00", "trade", 10.79, 300.0]
["2026-09-21T14:44:47.712565+00:00", "trade", 10.79, 400.0]
["2026-09-21T14:44:47.712565+00:00", "trade", 10.79, 400.0]
["2026-09-21T14:44:47.712565+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.712584+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.712589+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:44:47.712591+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:44:47.712653+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.712661+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.712668+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.712675+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.712680+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.712697+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.712729+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.712736+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.712757+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.712779+00:00", "trade", 10.79, 550.0]
["2026-09-21T14:44:47.712832+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.712839+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.712983+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.713030+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.713171+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.713183+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.713252+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.713389+00:00", "trade", 10.7897, 60.0]
["2026-09-21T14:44:47.713595+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.713627+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.714505+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.714562+00:00", "trade", 10.795, 1.0]
["2026-09-21T14:44:47.714563+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.714564+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.714566+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:44:47.714569+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.714588+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.714596+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.714602+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.714609+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.714615+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.714630+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.714637+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.714642+00:00", "trade", 10.79, 500.0]
["2026-09-21T14:44:47.714644+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.714650+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.714657+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.714663+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.714670+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.714671+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.714674+00:00", "trade", 10.79, 534.0]
["2026-09-21T14:44:47.714676+00:00", "trade", 10.79, 305.0]
["2026-09-21T14:44:47.714678+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.714681+00:00", "trade", 10.79, 4.0]
["2026-09-21T14:44:47.714683+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.714684+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.714684+00:00", "trade", 10.79, 486.0]
["2026-09-21T14:44:47.714684+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.714684+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.714685+00:00", "trade", 10.79, 161.0]
["2026-09-21T14:44:47.714691+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.714698+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.714705+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.714713+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.714720+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.714727+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.714734+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.714741+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.714748+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.714754+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.714761+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.714768+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.714774+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.714781+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.714788+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.714795+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.714801+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.714808+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.714815+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.714822+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.714826+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.714894+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.714917+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.714993+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.715000+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:44:47.715002+00:00", "trade", 10.79, 178.0]
["2026-09-21T14:44:47.715002+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.715002+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.715110+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.715134+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.715183+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.715247+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.715254+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.715270+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.715319+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.715326+00:00", "trade", 10.79, 50.0]
["2026-09-21T14:44:47.715339+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.715614+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.715694+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.715893+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.716356+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.716400+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.716535+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.718640+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.719008+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:44:47.719624+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.721620+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.721974+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:44:47.722431+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.722715+00:00", "trade", 10.79, 382.0]
["2026-09-21T14:44:47.722725+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.722733+00:00", "trade", 10.79, 400.0]
["2026-09-21T14:44:47.722737+00:00", "trade", 10.79, 382.0]
["2026-09-21T14:44:47.722742+00:00", "trade", 10.79, 581.0]
["2026-09-21T14:44:47.722805+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.723007+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.723215+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.723355+00:00", "trade", 10.7897, 57.0]
["2026-09-21T14:44:47.723674+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.730368+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.730585+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.733916+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.733985+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:44:47.733987+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:44:47.733987+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:47.733988+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:47.733992+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:47.733996+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:44:47.733996+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:44:47.733996+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:47.733998+00:00", "trade", 10.78, 180.0]
["2026-09-21T14:44:47.734000+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.734036+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.734058+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:44:47.734060+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:47.734061+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:47.734065+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:47.734065+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:47.734066+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:44:47.734090+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.734098+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.734101+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:47.734103+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:47.734103+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:47.734103+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:47.734104+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:47.734105+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.734109+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:47.734110+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:47.734112+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.734118+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.734125+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.734131+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.734138+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.734145+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.734151+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.734158+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.734164+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.734170+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.734263+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.734303+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734311+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734319+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734325+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734332+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734338+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734340+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:44:47.734341+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:47.734343+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:47.734345+00:00", "trade", 10.78, 191.0]
["2026-09-21T14:44:47.734345+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734351+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734359+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734366+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:44:47.734366+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734367+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:44:47.734369+00:00", "trade", 10.78, 1875.0]
["2026-09-21T14:44:47.734370+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:47.734373+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734379+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734382+00:00", "trade", 10.78, 700.0]
["2026-09-21T14:44:47.734386+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734391+00:00", "trade", 10.78, 984.0]
["2026-09-21T14:44:47.734392+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734404+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:47.734406+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:47.734413+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:47.734419+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:47.734425+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:47.734432+00:00", "quote", 10.77, 10.79]
["2026-09-21T14:44:47.734446+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:47.734453+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:47.734459+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:47.734463+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:47.734466+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:47.734469+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:47.734472+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:47.734480+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734488+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734495+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734501+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734507+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734520+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734527+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734533+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734540+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734546+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734550+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:47.734550+00:00", "trade", 10.78, 552.0]
["2026-09-21T14:44:47.734553+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734559+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734571+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734578+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734585+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734587+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734592+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:47.734592+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734596+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:47.734600+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734601+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:47.734602+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:47.734604+00:00", "trade", 10.78, 305.0]
["2026-09-21T14:44:47.734607+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.734615+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.734616+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.734630+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.734643+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.734643+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.734659+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734693+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:47.734707+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734718+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:47.734746+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734758+00:00", "trade", 10.7802, 51.0]
["2026-09-21T14:44:47.734797+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734809+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734842+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:47.734890+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:47.734891+00:00", "trade", 10.78, 550.0]
["2026-09-21T14:44:47.734894+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:44:47.734897+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:44:47.734897+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:44:47.734897+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:44:47.734899+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.734901+00:00", "trade", 10.78, 561.0]
["2026-09-21T14:44:47.734904+00:00", "trade", 10.78, 243.0]
["2026-09-21T14:44:47.734937+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.734944+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.734994+00:00", "trade", 10.78, 56.0]
["2026-09-21T14:44:47.735059+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.735102+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.735201+00:00", "trade", 10.78, 50.0]
["2026-09-21T14:44:47.735332+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.735351+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.735445+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.735493+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.735537+00:00", "trade", 10.78, 52.0]
["2026-09-21T14:44:47.735795+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.736208+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.736244+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.736796+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.738716+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:44:47.738727+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.739139+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.739140+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.739141+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.739143+00:00", "trade", 10.79, 858.0]
["2026-09-21T14:44:47.739146+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.739153+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.739160+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.739168+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.739174+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.739181+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.739187+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.739194+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.739207+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.739214+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.739220+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.739233+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.739372+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.739380+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.739387+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.739394+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.739400+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.739406+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.739413+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.739419+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.739426+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.739433+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.739439+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.739446+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.739447+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.739447+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.739453+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.739454+00:00", "trade", 10.79, 456.0]
["2026-09-21T14:44:47.739458+00:00", "trade", 10.79, 597.0]
["2026-09-21T14:44:47.739460+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.739460+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.739463+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:44:47.739468+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.739473+00:00", "trade", 10.79, 497.0]
["2026-09-21T14:44:47.739488+00:00", "trade", 10.79, 697.0]
["2026-09-21T14:44:47.739490+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.739490+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.739521+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.739522+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.739544+00:00", "trade", 10.79, 176.0]
["2026-09-21T14:44:47.739706+00:00", "trade", 10.79, 550.0]
["2026-09-21T14:44:47.739724+00:00", "trade", 10.79, 456.0]
["2026-09-21T14:44:47.739734+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.739752+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.739760+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.739798+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.739805+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.740086+00:00", "trade", 10.7898, 57.0]
["2026-09-21T14:44:47.740183+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.740282+00:00", "trade", 10.7854, 50.0]
["2026-09-21T14:44:47.740548+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.740637+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.741056+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.741078+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.742017+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.744839+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.753525+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.753620+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.754418+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.754871+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.755206+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.755712+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.755833+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.756306+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.756602+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.756758+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.757046+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.757195+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.758801+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.758903+00:00", "trade", 10.795, 400.0]
["2026-09-21T14:44:47.759336+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.759343+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.759516+00:00", "trade", 10.7907, 51.0]
["2026-09-21T14:44:47.771421+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.771446+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.772907+00:00", "trade", 10.795, 200.0]
["2026-09-21T14:44:47.777628+00:00", "trade", 10.795, 99.0]
["2026-09-21T14:44:47.792475+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:44:47.804901+00:00", "trade", 10.795, 1.0]
["2026-09-21T14:44:47.807821+00:00", "trade", 10.795, 900.0]
["2026-09-21T14:44:47.809911+00:00", "trade", 10.795, 148.0]
["2026-09-21T14:44:47.809979+00:00", "trade", 10.795, 148.0]
["2026-09-21T14:44:47.810035+00:00", "trade", 10.795, 148.0]
["2026-09-21T14:44:47.810057+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:44:47.810071+00:00", "trade", 10.795, 158.0]
["2026-09-21T14:44:47.810080+00:00", "trade", 10.795, 158.0]
["2026-09-21T14:44:47.810287+00:00", "trade", 10.795, 158.0]
["2026-09-21T14:44:47.810316+00:00", "trade", 10.795, 106.0]
["2026-09-21T14:44:47.810626+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:44:47.810922+00:00", "trade", 10.795, 55.0]
["2026-09-21T14:44:47.811005+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:44:47.811065+00:00", "trade", 10.795, 200.0]
["2026-09-21T14:44:47.811490+00:00", "trade", 10.795, 350.0]
["2026-09-21T14:44:47.812102+00:00", "trade", 10.795, 53.0]
["2026-09-21T14:44:47.812572+00:00", "trade", 10.795, 158.0]
["2026-09-21T14:44:47.813981+00:00", "trade", 10.795, 700.0]
["2026-09-21T14:44:47.815317+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.815935+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.816464+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.816725+00:00", "trade", 10.795, 1600.0]
["2026-09-21T14:44:47.817334+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.818309+00:00", "trade", 10.795, 158.0]
["2026-09-21T14:44:47.818922+00:00", "trade", 10.795, 50.0]
["2026-09-21T14:44:47.824812+00:00", "trade", 10.795, 900.0]
["2026-09-21T14:44:47.832402+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:44:47.832404+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.832404+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.832408+00:00", "trade", 10.79, 300.0]
["2026-09-21T14:44:47.832408+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:44:47.832409+00:00", "trade", 10.79, 44.0]
["2026-09-21T14:44:47.832412+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.832412+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.832415+00:00", "trade", 10.79, 3050.0]
["2026-09-21T14:44:47.832415+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.832418+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.832433+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.832440+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.832441+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.832451+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:44:47.832451+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.832456+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.832457+00:00", "trade", 10.79, 400.0]
["2026-09-21T14:44:47.832458+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.832501+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.832508+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.832515+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.832523+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.832529+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.832549+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.832550+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.832550+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.832555+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.832568+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.832570+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.832582+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:44:47.832588+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.832595+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.832602+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.832609+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.832615+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.832621+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.832642+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.832662+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.832748+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.832755+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:44:47.832793+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.832794+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.832794+00:00", "trade", 10.79, 68.0]
["2026-09-21T14:44:47.832794+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.832923+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.832992+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.832999+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.833000+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.833006+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.833021+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.833038+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.833063+00:00", "trade", 10.791, 91.0]
["2026-09-21T14:44:47.833083+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.833090+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.833135+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.833152+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.833205+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.833457+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.833527+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.833619+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.834009+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.834430+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.834454+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.841877+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:44:47.842642+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.843451+00:00", "trade", 10.785, 392.0]
["2026-09-21T14:44:47.844706+00:00", "trade", 10.785, 400.0]
["2026-09-21T14:44:47.846661+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.848677+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:44:47.848711+00:00", "trade", 10.785, 400.0]
["2026-09-21T14:44:47.849289+00:00", "trade", 10.7878, 52.0]
["2026-09-21T14:44:47.850060+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.850782+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:44:47.850856+00:00", "trade", 10.785, 311.0]
["2026-09-21T14:44:47.852824+00:00", "trade", 10.785, 406.0]
["2026-09-21T14:44:47.852949+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:44:47.852987+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:44:47.854568+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:44:47.856134+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:44:47.859826+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:44:47.870115+00:00", "trade", 10.785, 158.0]
["2026-09-21T14:44:47.870117+00:00", "trade", 10.785, 900.0]
["2026-09-21T14:44:47.870118+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:44:47.870119+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.870125+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.870125+00:00", "trade", 10.79, 44.0]
["2026-09-21T14:44:47.870386+00:00", "trade", 10.785, 148.0]
["2026-09-21T14:44:47.870388+00:00", "trade", 10.785, 148.0]
["2026-09-21T14:44:47.870391+00:00", "trade", 10.785, 152.0]
["2026-09-21T14:44:47.870392+00:00", "trade", 10.785, 560.0]
["2026-09-21T14:44:47.870462+00:00", "trade", 10.785, 200.0]
["2026-09-21T14:44:47.870482+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:44:47.870595+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:44:47.870601+00:00", "trade", 10.785, 158.0]
["2026-09-21T14:44:47.870665+00:00", "trade", 10.785, 342.0]
["2026-09-21T14:44:47.870667+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:44:47.870668+00:00", "trade", 10.785, 158.0]
["2026-09-21T14:44:47.870668+00:00", "trade", 10.785, 442.0]
["2026-09-21T14:44:47.870738+00:00", "trade", 10.785, 53.0]
["2026-09-21T14:44:47.870784+00:00", "trade", 10.785, 900.0]
["2026-09-21T14:44:47.870793+00:00", "trade", 10.785, 158.0]
["2026-09-21T14:44:47.870798+00:00", "trade", 10.79, 382.0]
["2026-09-21T14:44:47.870803+00:00", "trade", 10.79, 400.0]
["2026-09-21T14:44:47.870808+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:44:47.870813+00:00", "trade", 10.79, 700.0]
["2026-09-21T14:44:47.870817+00:00", "trade", 10.79, 382.0]
["2026-09-21T14:44:47.870822+00:00", "trade", 10.79, 642.0]
["2026-09-21T14:44:47.870841+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.870908+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.870920+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.871146+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:44:47.871291+00:00", "trade", 10.7854, 56.0]
["2026-09-21T14:44:47.871296+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.871408+00:00", "trade", 10.7879, 50.0]
["2026-09-21T14:44:47.871462+00:00", "trade", 10.7881, 52.0]
["2026-09-21T14:44:47.871490+00:00", "trade", 10.7904, 51.0]
["2026-09-21T14:44:47.871537+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:44:47.871663+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.871684+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.872161+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:47.872477+00:00", "trade", 10.785, 400.0]
["2026-09-21T14:44:47.872625+00:00", "trade", 10.79, 242.0]
["2026-09-21T14:44:47.872768+00:00", "trade", 10.785, 158.0]
["2026-09-21T14:44:47.876820+00:00", "trade", 10.79, 158.0]
["2026-09-21T14:44:47.876960+00:00", "trade", 10.785, 158.0]
["2026-09-21T14:44:47.879998+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.896968+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.898027+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.900696+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:44:47.901332+00:00", "trade", 10.7878, 52.0]
["2026-09-21T14:44:47.906477+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:44:47.947353+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:47.973725+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:44:47.973832+00:00", "trade", 10.785, 71.0]
["2026-09-21T14:44:47.978262+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:44:47.983532+00:00", "trade", 10.7898, 10.0]
["2026-09-21T14:44:47.986520+00:00", "trade", 10.785, 34.0]
["2026-09-21T14:44:47.986555+00:00", "trade", 10.785, 62.0]
["2026-09-21T14:44:47.996634+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:44:48.005298+00:00", "trade", 10.785, 392.0]
["2026-09-21T14:44:48.010037+00:00", "trade", 10.785, 33.0]
["2026-09-21T14:44:48.047169+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:44:48.048642+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:48.051428+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:48.055624+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:48.060047+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:48.120939+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:48.121341+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:44:48.121342+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:48.121344+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:48.121345+00:00", "trade", 10.78, 56.0]
["2026-09-21T14:44:48.121348+00:00", "trade", 10.78, 44.0]
["2026-09-21T14:44:48.121353+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:48.121353+00:00", "trade", 10.78, 400.0]
["2026-09-21T14:44:48.121353+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:48.121354+00:00", "trade", 10.78, 21.0]
["2026-09-21T14:44:48.121362+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:44:48.121364+00:00", "trade", 10.78, 179.0]
["2026-09-21T14:44:48.121381+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:48.121388+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:48.121394+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:48.121401+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:48.121407+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:48.121414+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:48.121421+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:48.121427+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:48.121442+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:48.121444+00:00", "trade", 10.78, 6.0]
["2026-09-21T14:44:48.121449+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:44:48.121451+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:48.121452+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:48.121455+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:48.121455+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:48.121461+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:48.121462+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:48.121462+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:48.121469+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:44:48.121469+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:48.121473+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:48.121474+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:48.121475+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:48.121475+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:48.121482+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:48.121489+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:48.121495+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:48.121501+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:48.121514+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:48.121519+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:48.121520+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:48.121520+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:44:48.121534+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:48.121536+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:48.121536+00:00", "trade", 10.78, 102.0]
["2026-09-21T14:44:48.121615+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.121689+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.121702+00:00", "trade", 10.78, 1100.0]
["2026-09-21T14:44:48.121769+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:48.121862+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:44:48.121892+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:44:48.121918+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.121973+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.122036+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.122064+00:00", "trade", 10.7822, 51.0]
["2026-09-21T14:44:48.122083+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.122104+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.122115+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.122146+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.122156+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.122163+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.122187+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.122376+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.122410+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.122429+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.122442+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.122473+00:00", "trade", 10.78, 51.0]
["2026-09-21T14:44:48.122521+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.122632+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.123050+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.123123+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.123485+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.127989+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:44:48.128849+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:44:48.130474+00:00", "trade", 10.78, 700.0]
["2026-09-21T14:44:48.130993+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.131215+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.131283+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:44:48.131632+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.131807+00:00", "trade", 10.78, 16.0]
["2026-09-21T14:44:48.132350+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.134007+00:00", "trade", 10.78, 500.0]
["2026-09-21T14:44:48.137340+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:44:48.137659+00:00", "trade", 10.775, 200.0]
["2026-09-21T14:44:48.138132+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.149360+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:44:48.156581+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:44:48.156778+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:44:48.158009+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:44:48.158522+00:00", "trade", 10.775, 158.0]
["2026-09-21T14:44:48.158905+00:00", "trade", 10.775, 158.0]
["2026-09-21T14:44:48.159514+00:00", "trade", 10.7776, 52.0]
["2026-09-21T14:44:48.159845+00:00", "trade", 10.775, 58.0]
["2026-09-21T14:44:48.160563+00:00", "trade", 10.775, 158.0]
["2026-09-21T14:44:48.161037+00:00", "trade", 10.7775, 158.0]
["2026-09-21T14:44:48.161126+00:00", "trade", 10.78, 10.0]
["2026-09-21T14:44:48.169754+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:44:48.186832+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:44:48.188620+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:44:48.202850+00:00", "trade", 10.775, 200.0]
["2026-09-21T14:44:48.211014+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.301537+00:00", "trade", 10.78, 2.0]
["2026-09-21T14:44:48.301538+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.301993+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.338127+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.379134+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.379159+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.387440+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.429383+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:44:48.437087+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.437779+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.663067+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.663092+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.663824+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.668062+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.668086+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.680727+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.802676+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:44:48.802677+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:44:48.802681+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:44:48.802711+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.802717+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.802724+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.802728+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:44:48.802730+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:44:48.802731+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:44:48.802737+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:44:48.802744+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.802748+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:44:48.802752+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.802753+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:44:48.802757+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:44:48.802757+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:44:48.802758+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.802759+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:44:48.802765+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.802772+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.802778+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.802785+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.802792+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.802801+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.802814+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:44:48.802824+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:44:48.802831+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:44:48.802838+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:44:48.802844+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:44:48.802869+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:44:48.802885+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:44:48.802967+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:44:48.802983+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:44:48.802993+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:44:48.803003+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:44:48.803008+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:44:48.803020+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:44:48.803062+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:44:48.803072+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:44:48.803074+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:44:48.803114+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:44:48.803115+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:44:48.803115+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:44:48.803143+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:44:48.803163+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:44:48.803167+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:44:48.803513+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:44:48.803524+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:44:48.803574+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:44:48.803575+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:44:48.803600+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:44:48.803677+00:00", "trade", 10.7726, 51.0]
["2026-09-21T14:44:48.803826+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:44:48.803845+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:44:48.803965+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:44:48.804077+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:44:48.804296+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:44:48.804495+00:00", "trade", 10.77, 175.0]
["2026-09-21T14:44:48.804904+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:44:48.804939+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:44:48.805272+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:44:48.805367+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:44:48.805444+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:44:48.805692+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:44:48.808691+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:44:48.809787+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:44:48.817620+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:44:48.817646+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:44:48.818333+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:44:48.818613+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:44:48.819970+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:44:48.819970+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:44:48.819997+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:44:48.819997+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:44:48.819998+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:44:48.819999+00:00", "trade", 10.77, 858.0]
["2026-09-21T14:44:48.820265+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:44:48.820279+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:44:48.820282+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:44:48.820297+00:00", "trade", 10.77, 7.0]
["2026-09-21T14:44:48.820397+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:44:48.820467+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:44:48.820476+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:44:48.820493+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:44:48.820502+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:44:48.820509+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:44:48.820516+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:44:48.820523+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:44:48.820529+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:44:48.820532+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:44:48.820537+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:44:48.820542+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:44:48.820544+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:44:48.820550+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:44:48.820556+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:44:48.820564+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:44:48.820571+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:44:48.820576+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:44:48.820578+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.820632+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.820644+00:00", "trade", 10.7698, 52.0]
["2026-09-21T14:44:48.820664+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.820672+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.820785+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.820878+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.820977+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.821052+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.821097+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.821169+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.821288+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.821577+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.822044+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.822135+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.822384+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.822499+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.832153+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:44:48.832881+00:00", "trade", 10.775, 50.0]
["2026-09-21T14:44:48.834998+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:44:48.920933+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:48.921985+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:44:48.922010+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:44:48.923500+00:00", "trade", 10.775, 58.0]
["2026-09-21T14:44:48.925862+00:00", "trade", 10.78, 82.0]
["2026-09-21T14:44:48.926135+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:49.250010+00:00", "trade", 10.78, 23.0]
["2026-09-21T14:44:49.595034+00:00", "trade", 10.7932, 10.0]
["2026-09-21T14:44:49.600185+00:00", "trade", 10.7869, 3.0]
["2026-09-21T14:44:49.600241+00:00", "trade", 10.7867, 7.0]
["2026-09-21T14:44:49.600254+00:00", "trade", 10.7883, 5.0]
["2026-09-21T14:44:50.078079+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:50.295611+00:00", "trade", 10.77, 16.0]
["2026-09-21T14:44:50.353700+00:00", "trade", 10.7883, 16.0]
["2026-09-21T14:44:50.354726+00:00", "trade", 10.7883, 1.0]
["2026-09-21T14:44:50.651956+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:51.257360+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:44:51.745375+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:52.701806+00:00", "trade", 10.8141, 100.0]
["2026-09-21T14:44:52.820536+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:44:52.820802+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:44:52.821184+00:00", "trade", 10.77, 500.0]
["2026-09-21T14:44:52.821252+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:44:52.821253+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:52.821266+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:44:52.821322+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:52.821348+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:52.821476+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:52.821480+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:52.821624+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:52.821709+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:52.821742+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:52.821749+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:52.822074+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:52.822137+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:44:52.822237+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:44:52.822239+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:52.822539+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:52.822690+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:52.822860+00:00", "trade", 10.7714, 50.0]
["2026-09-21T14:44:52.822978+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:52.823339+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:52.826028+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:44:52.826029+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:52.826478+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:52.826484+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:52.826948+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:44:52.826951+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:52.827430+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:44:52.827862+00:00", "trade", 10.77, 83.0]
["2026-09-21T14:44:52.827873+00:00", "trade", 10.77, 383.0]
["2026-09-21T14:44:52.827877+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:44:52.827882+00:00", "trade", 10.77, 34.0]
["2026-09-21T14:44:52.827898+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:52.828603+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:52.849846+00:00", "trade", 10.775, 301.0]
["2026-09-21T14:44:52.855470+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:52.855480+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:52.875579+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:52.894264+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:44:52.911115+00:00", "trade", 10.775, 300.0]
["2026-09-21T14:44:52.912365+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:52.912820+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:53.033240+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:53.630165+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:44:53.630949+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:54.052763+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:44:54.057524+00:00", "trade", 10.775, 158.0]
["2026-09-21T14:44:54.057757+00:00", "trade", 10.775, 158.0]
["2026-09-21T14:44:54.058259+00:00", "trade", 10.775, 142.0]
["2026-09-21T14:44:54.059081+00:00", "trade", 10.775, 1.0]
["2026-09-21T14:44:54.059567+00:00", "trade", 10.775, 174.0]
["2026-09-21T14:44:54.060323+00:00", "trade", 10.775, 175.0]
["2026-09-21T14:44:54.060935+00:00", "trade", 10.7733, 50.0]
["2026-09-21T14:44:54.061032+00:00", "trade", 10.775, 51.0]
["2026-09-21T14:44:54.062117+00:00", "trade", 10.775, 50.0]
["2026-09-21T14:44:54.066267+00:00", "trade", 10.775, 175.0]
["2026-09-21T14:44:54.080300+00:00", "trade", 10.775, 158.0]
["2026-09-21T14:44:54.085436+00:00", "trade", 10.775, 175.0]
["2026-09-21T14:44:54.120397+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:54.120423+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:54.898338+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:54.898790+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:54.898798+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:55.088290+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:55.749978+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:55.750441+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:55.805550+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:55.805999+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:55.824696+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:56.924791+00:00", "trade", 10.78, 15.0]
["2026-09-21T14:44:57.514270+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:44:57.897538+00:00", "trade", 10.77, 16.0]
["2026-09-21T14:44:58.001718+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:58.026600+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:58.309650+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:58.915578+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:59.493720+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:44:59.494172+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:45:00.329789+00:00", "trade", 10.775, 463.0]
["2026-09-21T14:45:00.694376+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:45:00.698152+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:45:00.742473+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:45:00.742941+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:45:01.072513+00:00", "trade", 10.775, 3.0]
["2026-09-21T14:45:01.805211+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:45:01.805213+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:45:01.805214+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:45:01.805215+00:00", "trade", 10.77, 7.0]
["2026-09-21T14:45:01.805245+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:45:01.805252+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:45:01.805258+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:45:01.805265+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:45:01.805273+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:45:01.805280+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:45:01.805287+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:45:01.805293+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:45:01.805298+00:00", "trade", 10.77, 7.0]
["2026-09-21T14:45:01.805300+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:45:01.805301+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:45:01.805305+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:45:01.805306+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:45:01.805317+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:45:01.805324+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:45:01.805332+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:01.805339+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:01.805346+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:01.805352+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:45:01.805353+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:01.805359+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:01.805366+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:01.805373+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:01.805380+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:01.805387+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:01.805394+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:01.805415+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:01.805447+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:01.805603+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:45:01.805604+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:01.805609+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:45:01.805610+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:45:01.805611+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:01.805650+00:00", "trade", 10.77, 260.0]
["2026-09-21T14:45:01.805679+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:01.805762+00:00", "trade", 10.77, 66.0]
["2026-09-21T14:45:01.805899+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:01.805978+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:01.806137+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:01.806308+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:01.806490+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:01.807885+00:00", "trade", 10.765, 200.0]
["2026-09-21T14:45:01.808499+00:00", "trade", 10.7717, 50.0]
["2026-09-21T14:45:01.812819+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:45:01.836215+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:02.068863+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:02.068870+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:02.068877+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:02.068884+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:02.068890+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:02.068896+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:02.068923+00:00", "trade", 10.76, 1000.0]
["2026-09-21T14:45:02.068925+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:45:02.068925+00:00", "trade", 10.76, 10.0]
["2026-09-21T14:45:02.068925+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:02.068930+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:45:02.068984+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:45:02.068997+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:45:02.069001+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:45:02.069033+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.069188+00:00", "trade", 10.75, 400.0]
["2026-09-21T14:45:02.069190+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:02.069214+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.069220+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.069227+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.069234+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.069240+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.069243+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:02.069247+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.069254+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.069260+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.069266+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.069328+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.069339+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.069452+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:02.069460+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:02.069468+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:02.069474+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:02.069481+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:02.069488+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:02.069494+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:02.069501+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:02.069503+00:00", "trade", 10.7756, 51.0]
["2026-09-21T14:45:02.069528+00:00", "trade", 10.75, 400.0]
["2026-09-21T14:45:02.069535+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:02.069535+00:00", "trade", 10.75, 280.0]
["2026-09-21T14:45:02.069544+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:02.069559+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:02.069608+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:02.069662+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:02.069786+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:02.069894+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:02.069918+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:02.069931+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:02.070131+00:00", "trade", 10.7567, 51.0]
["2026-09-21T14:45:02.070156+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:02.070316+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:02.070350+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:02.070435+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:02.070780+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:02.070784+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:02.070790+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:02.070793+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:02.070796+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:02.070802+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:02.070803+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:02.070810+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:02.070811+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:02.070817+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:02.070834+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:02.070835+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:02.070836+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:02.070838+00:00", "trade", 10.75, 804.0]
["2026-09-21T14:45:02.070839+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:02.070863+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:02.070869+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:02.070875+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:02.070882+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:02.070889+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:02.070895+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:02.070898+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:02.070904+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:02.070910+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:02.070917+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:02.070924+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:02.070931+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:02.070937+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:02.070950+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:02.070957+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:02.070963+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:02.070970+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:02.070977+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:02.070984+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:02.070990+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:02.070997+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:02.071012+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:02.071026+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:02.071035+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:02.071091+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:02.071098+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:02.071160+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:02.071170+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:02.071191+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:02.071256+00:00", "trade", 10.75, 524.0]
["2026-09-21T14:45:02.071257+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.071269+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.071303+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.071304+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.071327+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.071361+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.071380+00:00", "trade", 10.75, 238.0]
["2026-09-21T14:45:02.071386+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.071406+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.071438+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:02.071701+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.071744+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.071814+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.071843+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.071983+00:00", "trade", 10.75, 50.0]
["2026-09-21T14:45:02.072055+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.072426+00:00", "trade", 10.75, 60.0]
["2026-09-21T14:45:02.072536+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.072567+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.072724+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.072948+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.075584+00:00", "trade", 10.755, 1.0]
["2026-09-21T14:45:02.076305+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.101271+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.101296+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.171537+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.171984+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.171992+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.264389+00:00", "trade", 10.755, 5.0]
["2026-09-21T14:45:02.279430+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:02.700090+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:45:03.247134+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:45:03.305264+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:45:03.305777+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:03.305894+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:03.306167+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:03.444793+00:00", "trade", 10.755, 50.0]
["2026-09-21T14:45:03.479534+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:03.479995+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:03.817137+00:00", "trade", 10.75, 41.0]
["2026-09-21T14:45:03.822010+00:00", "trade", 10.755, 1.0]
["2026-09-21T14:45:03.879581+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:04.241978+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:04.242488+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:04.631090+00:00", "trade", 10.75, 3.0]
["2026-09-21T14:45:04.634509+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:04.634510+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:04.634511+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:04.634512+00:00", "trade", 10.75, 566.0]
["2026-09-21T14:45:04.634514+00:00", "trade", 10.75, 524.0]
["2026-09-21T14:45:04.634516+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:04.634517+00:00", "trade", 10.75, 234.0]
["2026-09-21T14:45:04.634522+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:04.634599+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:04.634607+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:04.634613+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:04.634620+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:04.634621+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:45:04.634626+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:04.634633+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:04.634640+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:04.634646+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:04.634652+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:04.634665+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:04.634755+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:04.634788+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:04.634839+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:04.634899+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:04.634901+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:04.634901+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:04.635077+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:04.635138+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:04.635282+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:04.635289+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:04.635298+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:04.635310+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:04.635470+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:04.635483+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:04.635746+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:04.635754+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:04.635773+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:04.636032+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:04.636490+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:04.636933+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:04.638120+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:04.643204+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:45:04.646782+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:04.646807+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:04.669956+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:04.669982+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:04.695660+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:04.697082+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:04.723065+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:05.028074+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:05.048053+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:05.118339+00:00", "trade", 10.745, 22.0]
["2026-09-21T14:45:05.130909+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:05.131388+00:00", "trade", 10.75, 400.0]
["2026-09-21T14:45:05.131400+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:05.131403+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:45:05.131407+00:00", "trade", 10.75, 368.0]
["2026-09-21T14:45:05.131454+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:05.131454+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:05.131464+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:05.131823+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:05.131832+00:00", "quote", 10.74, 10.76]
["2026-09-21T14:45:05.131897+00:00", "trade", 10.75, 2.0]
["2026-09-21T14:45:05.131913+00:00", "quote", 10.74, 10.76]
["2026-09-21T14:45:05.131915+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:05.131922+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:05.131930+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:05.131949+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:05.131956+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:05.132008+00:00", "trade", 10.7502, 56.0]
["2026-09-21T14:45:05.132143+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:05.132448+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:05.133669+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:05.133979+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:05.134435+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:05.136856+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:05.137220+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:05.138951+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:05.155488+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:05.163016+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:05.163444+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:05.163945+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:05.164018+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:05.164494+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:05.178946+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:05.215213+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:05.445164+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:05.504033+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:06.121642+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:06.122104+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:06.307925+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:07.241967+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:07.623779+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:07.628669+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:08.011691+00:00", "trade", 10.755, 158.0]
["2026-09-21T14:45:08.014979+00:00", "trade", 10.76, 192.0]
["2026-09-21T14:45:08.015343+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:08.015404+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:08.015425+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:08.015527+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:08.016166+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:08.016448+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:08.035621+00:00", "trade", 10.755, 10.0]
["2026-09-21T14:45:08.036369+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:08.036382+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:08.081366+00:00", "trade", 10.7443, 66.0]
["2026-09-21T14:45:08.084518+00:00", "trade", 10.7443, 34.0]
["2026-09-21T14:45:08.085213+00:00", "trade", 10.7443, 5.0]
["2026-09-21T14:45:08.766769+00:00", "trade", 10.7503, 10.0]
["2026-09-21T14:45:10.512924+00:00", "trade", 10.755, 50.0]
["2026-09-21T14:45:10.532664+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:10.532940+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:10.532969+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:10.546278+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:10.552210+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:10.652029+00:00", "trade", 10.7539, 252.0]
["2026-09-21T14:45:11.404430+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:12.161542+00:00", "trade", 10.755, 200.0]
["2026-09-21T14:45:12.162895+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:12.220895+00:00", "trade", 10.755, 4000.0]
["2026-09-21T14:45:12.221203+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:12.221513+00:00", "trade", 10.7544, 107.0]
["2026-09-21T14:45:12.331774+00:00", "trade", 10.7444, 1500.0]
["2026-09-21T14:45:12.838894+00:00", "trade", 10.7444, 200.0]
["2026-09-21T14:45:13.438005+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:13.631226+00:00", "trade", 10.7444, 100.0]
["2026-09-21T14:45:13.702387+00:00", "trade", 10.76, 9.0]
["2026-09-21T14:45:15.163969+00:00", "trade", 10.7529, 261.0]
["2026-09-21T14:45:15.530693+00:00", "trade", 10.755, 1.0]
["2026-09-21T14:45:15.539090+00:00", "trade", 10.755, 350.0]
["2026-09-21T14:45:15.540286+00:00", "trade", 10.755, 4.0]
["2026-09-21T14:45:15.637029+00:00", "trade", 10.7575, 886.0]
["2026-09-21T14:45:15.931898+00:00", "trade", 10.76, 16.0]
["2026-09-21T14:45:16.057678+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:16.507495+00:00", "trade", 10.7807, 2.0]
["2026-09-21T14:45:17.873406+00:00", "trade", 10.7679, 41.0]
["2026-09-21T14:45:18.857826+00:00", "trade", 10.755, 300.0]
["2026-09-21T14:45:22.426801+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:22.453453+00:00", "trade", 10.755, 158.0]
["2026-09-21T14:45:22.453499+00:00", "trade", 10.755, 158.0]
["2026-09-21T14:45:22.453831+00:00", "trade", 10.755, 2.0]
["2026-09-21T14:45:22.453934+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:45:22.457128+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:45:22.457129+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:45:22.457130+00:00", "trade", 10.76, 1400.0]
["2026-09-21T14:45:22.457133+00:00", "trade", 10.76, 1100.0]
["2026-09-21T14:45:22.457149+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:22.457157+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:22.457163+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:22.457169+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:22.457176+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:22.457182+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:22.457190+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:22.457196+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:22.457202+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:22.457208+00:00", "trade", 10.76, 400.0]
["2026-09-21T14:45:22.457210+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:45:22.457215+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:22.457217+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:45:22.457218+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:45:22.457219+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:45:22.457223+00:00", "trade", 10.76, 3600.0]
["2026-09-21T14:45:22.457228+00:00", "trade", 10.76, 700.0]
["2026-09-21T14:45:22.457229+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:45:22.457230+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:22.457238+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:22.457244+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:22.457251+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:22.457257+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:22.457262+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:45:22.457264+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:45:22.457264+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:22.457285+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:22.457291+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:22.457299+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:22.457305+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:22.457312+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:22.457326+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:22.457361+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:22.457419+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:22.457460+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:45:22.457462+00:00", "trade", 10.77, 4.0]
["2026-09-21T14:45:22.457462+00:00", "quote", 10.77, 10.76]
["2026-09-21T14:45:22.457506+00:00", "quote", 10.77, 10.76]
["2026-09-21T14:45:22.457513+00:00", "quote", 10.77, 10.76]
["2026-09-21T14:45:22.457528+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:45:22.457528+00:00", "trade", 10.76, 16.0]
["2026-09-21T14:45:22.457528+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:45:22.457528+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:45:22.457530+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:22.457537+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:45:22.457537+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:45:22.457537+00:00", "trade", 10.76, 1500.0]
["2026-09-21T14:45:22.457537+00:00", "trade", 10.76, 1300.0]
["2026-09-21T14:45:22.457544+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:45:22.457549+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:45:22.457551+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:45:22.457552+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:22.457556+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:45:22.457598+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:22.457652+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:22.457659+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:22.457668+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:22.457675+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:45:22.457693+00:00", "trade", 10.78, 500.0]
["2026-09-21T14:45:22.457695+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:45:22.457697+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:45:22.457698+00:00", "trade", 10.78, 400.0]
["2026-09-21T14:45:22.457702+00:00", "trade", 10.78, 43.0]
["2026-09-21T14:45:22.457723+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:45:22.457732+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:22.457739+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:22.457740+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:45:22.457743+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:45:22.457743+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:45:22.457743+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:45:22.457745+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:22.457747+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:45:22.457749+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:45:22.457752+00:00", "trade", 10.78, 57.0]
["2026-09-21T14:45:22.457752+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:22.457781+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:22.457787+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:45:22.457787+00:00", "trade", 10.7575, 73.0]
["2026-09-21T14:45:22.457788+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:22.457802+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:22.457822+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:22.457838+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:22.457841+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:22.457848+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:22.457855+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:22.457856+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:22.457862+00:00", "trade", 10.76, 105.0]
["2026-09-21T14:45:22.457877+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:22.457881+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:45:22.457884+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:22.457921+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:45:22.457965+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:22.457988+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:22.458003+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:45:22.458003+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:22.458008+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:45:22.458011+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:45:22.458013+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:45:22.458017+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:45:22.458084+00:00", "quote", 10.78, 10.77]
["2026-09-21T14:45:22.458120+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:45:22.458123+00:00", "quote", 10.78, 10.77]
["2026-09-21T14:45:22.458146+00:00", "quote", 10.78, 10.77]
["2026-09-21T14:45:22.458156+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:45:22.458181+00:00", "trade", 10.7611, 71.0]
["2026-09-21T14:45:22.458207+00:00", "trade", 10.7561, 52.0]
["2026-09-21T14:45:22.458233+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:45:22.458262+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:45:22.458278+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:45:22.458294+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:45:22.458305+00:00", "trade", 10.78, 56.0]
["2026-09-21T14:45:22.458307+00:00", "trade", 10.7685, 51.0]
["2026-09-21T14:45:22.458333+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:45:22.458337+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:45:22.458337+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:45:22.458337+00:00", "trade", 10.78, 10.0]
["2026-09-21T14:45:22.458339+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:45:22.458344+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:45:22.458345+00:00", "trade", 10.78, 8.0]
["2026-09-21T14:45:22.458478+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:45:22.458534+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:45:22.458541+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:45:22.458658+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:45:22.458679+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:45:22.458726+00:00", "trade", 10.7759, 51.0]
["2026-09-21T14:45:22.458871+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:45:22.458912+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:45:22.459008+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:45:22.459054+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:45:22.459070+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.459115+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.459146+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.459253+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.459371+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.459494+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.459547+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.459581+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.459702+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.459766+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.459788+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.459840+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.459848+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.459869+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.459883+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.459933+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.459940+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.459940+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.459947+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.459999+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.460034+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.460109+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:45:22.460118+00:00", "trade", 10.785, 6.0]
["2026-09-21T14:45:22.460772+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:45:22.460995+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:45:22.461456+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:45:22.462211+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.463041+00:00", "trade", 10.785, 384.0]
["2026-09-21T14:45:22.463167+00:00", "trade", 10.765, 357.0]
["2026-09-21T14:45:22.463363+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.467831+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:45:22.472554+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:45:22.477040+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.477283+00:00", "trade", 10.785, 300.0]
["2026-09-21T14:45:22.477894+00:00", "trade", 10.7789, 52.0]
["2026-09-21T14:45:22.478602+00:00", "trade", 10.785, 495.0]
["2026-09-21T14:45:22.491345+00:00", "trade", 10.785, 1261.0]
["2026-09-21T14:45:22.495015+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:45:22.501868+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:45:22.509331+00:00", "trade", 10.785, 158.0]
["2026-09-21T14:45:22.513083+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.513349+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.513436+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.513591+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.513803+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.514343+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.514854+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.515064+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.515327+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.515554+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.517211+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.517258+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.517267+00:00", "trade", 10.785, 400.0]
["2026-09-21T14:45:22.517279+00:00", "trade", 10.785, 158.0]
["2026-09-21T14:45:22.517314+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:45:22.517315+00:00", "trade", 10.78, 15.0]
["2026-09-21T14:45:22.517317+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:45:22.517320+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.517342+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.517350+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.517356+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.517362+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.517369+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.517376+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.517383+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.517390+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.517396+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:45:22.517409+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:45:22.517416+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:45:22.517422+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:45:22.517428+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:45:22.517435+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:45:22.517444+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:45:22.517451+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:45:22.517457+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:45:22.517694+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:45:22.517762+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:45:22.517773+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:45:22.517869+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:45:22.517874+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:45:22.517874+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:45:22.517888+00:00", "trade", 10.785, 51.0]
["2026-09-21T14:45:22.517896+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:45:22.517954+00:00", "trade", 10.785, 294.0]
["2026-09-21T14:45:22.518024+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:45:22.518158+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:45:22.518174+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:45:22.518190+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:45:22.518235+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:45:22.518246+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:45:22.518298+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:45:22.518632+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:45:22.518994+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:45:22.519004+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:45:22.519414+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:45:22.519425+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:45:22.519649+00:00", "trade", 10.775, 852.0]
["2026-09-21T14:45:22.524385+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:45:22.524487+00:00", "trade", 10.775, 84.0]
["2026-09-21T14:45:22.527488+00:00", "trade", 10.775, 52.0]
["2026-09-21T14:45:22.528451+00:00", "trade", 10.775, 800.0]
["2026-09-21T14:45:22.528830+00:00", "trade", 10.775, 15.0]
["2026-09-21T14:45:22.529061+00:00", "trade", 10.7772, 51.0]
["2026-09-21T14:45:22.530276+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:22.530283+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:22.530283+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:45:22.530285+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:22.530306+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:22.530312+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:22.530347+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:22.530807+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:22.530819+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:22.530829+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:22.530994+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:22.531421+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:22.531462+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:22.531910+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:22.531920+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:22.547954+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:22.564892+00:00", "trade", 10.765, 351.0]
["2026-09-21T14:45:22.565364+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:22.565547+00:00", "trade", 10.765, 400.0]
["2026-09-21T14:45:22.565852+00:00", "trade", 10.765, 200.0]
["2026-09-21T14:45:22.569053+00:00", "trade", 10.765, 200.0]
["2026-09-21T14:45:22.569619+00:00", "trade", 10.765, 400.0]
["2026-09-21T14:45:22.569723+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:45:22.570083+00:00", "trade", 10.765, 400.0]
["2026-09-21T14:45:22.570189+00:00", "trade", 10.765, 282.0]
["2026-09-21T14:45:22.571328+00:00", "trade", 10.765, 400.0]
["2026-09-21T14:45:22.571329+00:00", "trade", 10.77, 466.0]
["2026-09-21T14:45:22.571945+00:00", "trade", 10.7651, 52.0]
["2026-09-21T14:45:22.573118+00:00", "trade", 10.765, 400.0]
["2026-09-21T14:45:22.573119+00:00", "trade", 10.77, 215.0]
["2026-09-21T14:45:22.578226+00:00", "trade", 10.765, 278.0]
["2026-09-21T14:45:22.578635+00:00", "trade", 10.77, 278.0]
["2026-09-21T14:45:22.648337+00:00", "trade", 10.765, 89.0]
["2026-09-21T14:45:22.649436+00:00", "trade", 10.765, 9.0]
["2026-09-21T14:45:22.651092+00:00", "trade", 10.765, 1.0]
["2026-09-21T14:45:22.655516+00:00", "trade", 10.76, 7.0]
["2026-09-21T14:45:22.655568+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:22.655575+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:22.655582+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:22.655588+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:22.655594+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:22.655601+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:22.655607+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:45:22.655607+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:22.655613+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:22.655619+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:22.655627+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:22.655633+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:22.655640+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:22.655646+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:22.655824+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:22.655856+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:45:22.655895+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:22.655898+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:22.655906+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:45:22.655932+00:00", "trade", 10.76, 60.0]
["2026-09-21T14:45:22.656025+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:22.656054+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:22.656113+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:22.656206+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:22.656225+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:22.656240+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:22.656314+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:22.656317+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:22.656362+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:22.656402+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:22.656622+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:22.657283+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:22.657303+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:22.657493+00:00", "trade", 10.765, 332.0]
["2026-09-21T14:45:22.659609+00:00", "trade", 10.765, 39.0]
["2026-09-21T14:45:22.661781+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:22.661842+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:45:22.661969+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:22.662288+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:22.662305+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:22.662319+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:22.662331+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:22.662406+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:22.662407+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:45:22.662408+00:00", "trade", 10.76, 745.0]
["2026-09-21T14:45:22.662412+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:45:22.662412+00:00", "trade", 10.76, 55.0]
["2026-09-21T14:45:22.662413+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:22.662420+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:22.662427+00:00", "quote", 10.75, 10.77]
["2026-09-21T14:45:22.662453+00:00", "trade", 10.7659, 51.0]
["2026-09-21T14:45:22.662454+00:00", "quote", 10.75, 10.77]
["2026-09-21T14:45:22.662468+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:22.662475+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:22.662481+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:22.662488+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:22.662559+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:22.662764+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:22.663171+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:22.663471+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:22.663517+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:22.663527+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:22.663608+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:22.663927+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:22.709076+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:22.802178+00:00", "trade", 10.76, 3.0]
["2026-09-21T14:45:22.802856+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:22.802869+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:22.803123+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:22.834272+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:23.829875+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:45:23.834502+00:00", "trade", 10.765, 350.0]
["2026-09-21T14:45:23.878148+00:00", "trade", 10.765, 357.0]
["2026-09-21T14:45:23.939778+00:00", "trade", 10.765, 400.0]
["2026-09-21T14:45:23.940080+00:00", "trade", 10.765, 400.0]
["2026-09-21T14:45:23.940394+00:00", "trade", 10.7629, 53.0]
["2026-09-21T14:45:23.946790+00:00", "trade", 10.765, 900.0]
["2026-09-21T14:45:23.948314+00:00", "trade", 10.765, 1395.0]
["2026-09-21T14:45:23.948948+00:00", "trade", 10.765, 51.0]
["2026-09-21T14:45:23.949413+00:00", "trade", 10.765, 1500.0]
["2026-09-21T14:45:23.949990+00:00", "trade", 10.7712, 52.0]
["2026-09-21T14:45:23.951439+00:00", "trade", 10.765, 900.0]
["2026-09-21T14:45:23.952061+00:00", "trade", 10.765, 1305.0]
["2026-09-21T14:45:23.952272+00:00", "trade", 10.765, 900.0]
["2026-09-21T14:45:23.952676+00:00", "trade", 10.765, 70.0]
["2026-09-21T14:45:23.960047+00:00", "trade", 10.765, 959.0]
["2026-09-21T14:45:23.960352+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:23.969585+00:00", "trade", 10.765, 707.0]
["2026-09-21T14:45:23.991902+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:23.991903+00:00", "trade", 10.76, 742.0]
["2026-09-21T14:45:23.991904+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:45:23.991905+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:45:23.991906+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:45:23.991984+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:23.991990+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:23.991996+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:23.992003+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:45:23.992008+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:45:23.992010+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:23.992020+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:45:23.992023+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:45:23.992024+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:23.992031+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:23.992037+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:23.992044+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:23.992050+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:23.992057+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:23.992065+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:23.992072+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:23.992078+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:45:23.992222+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:23.992461+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:23.992517+00:00", "trade", 10.7639, 63.0]
["2026-09-21T14:45:23.992540+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:23.992591+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:23.992627+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:23.992634+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:23.992656+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:23.992663+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:23.992687+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:23.992774+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:23.992827+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:23.992965+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:23.993061+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:23.993078+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:23.993199+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:23.993356+00:00", "trade", 10.755, 37.0]
["2026-09-21T14:45:23.993432+00:00", "trade", 10.755, 5.0]
["2026-09-21T14:45:23.993585+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:45:23.993827+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:23.994183+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:23.994269+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:23.994298+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:23.999394+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:45:23.999434+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:24.002450+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:24.018594+00:00", "trade", 10.755, 4.0]
["2026-09-21T14:45:24.028884+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:24.064531+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:24.120943+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:24.121188+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:24.124842+00:00", "trade", 10.75, 600.0]
["2026-09-21T14:45:24.124842+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:24.124846+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:24.124903+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:24.124910+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:24.124917+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:24.124924+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:24.124931+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:24.124938+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:24.124944+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:24.124951+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:24.124957+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:24.124964+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:24.124971+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:24.125093+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:24.125153+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:45:24.125206+00:00", "trade", 10.75, 10.0]
["2026-09-21T14:45:24.125208+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:45:24.125218+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:24.125254+00:00", "trade", 10.75, 11.0]
["2026-09-21T14:45:24.125267+00:00", "trade", 10.75, 289.0]
["2026-09-21T14:45:24.125279+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:24.125561+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:24.125625+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:24.125647+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:24.125658+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:24.125665+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:24.125672+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:24.125704+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:24.125722+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:24.125764+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:24.125937+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:24.126022+00:00", "trade", 10.75, 300.0]
["2026-09-21T14:45:24.126138+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:24.126149+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:24.126186+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:24.126628+00:00", "trade", 10.7541, 52.0]
["2026-09-21T14:45:24.126904+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:24.127328+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:24.127595+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:24.128336+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:24.133226+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:24.139756+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:24.147322+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:24.147771+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:24.148554+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:24.148582+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:24.149019+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:24.150077+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:24.154605+00:00", "trade", 10.745, 400.0]
["2026-09-21T14:45:24.154832+00:00", "trade", 10.745, 400.0]
["2026-09-21T14:45:24.156671+00:00", "trade", 10.7499, 23.0]
["2026-09-21T14:45:24.159645+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:45:24.159704+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:45:24.162066+00:00", "trade", 10.745, 460.0]
["2026-09-21T14:45:24.170023+00:00", "trade", 10.745, 400.0]
["2026-09-21T14:45:24.170742+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:24.171246+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:24.177254+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:24.180712+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:24.461371+00:00", "trade", 10.7401, 256.0]
["2026-09-21T14:45:25.082705+00:00", "trade", 10.74, 300.0]
["2026-09-21T14:45:25.083302+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:45:25.083360+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:45:25.083368+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:45:25.083369+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:25.083448+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:25.083655+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:25.083831+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:25.083972+00:00", "trade", 10.7436, 50.0]
["2026-09-21T14:45:25.084006+00:00", "trade", 10.74, 400.0]
["2026-09-21T14:45:25.084311+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:25.084912+00:00", "trade", 10.74, 400.0]
["2026-09-21T14:45:25.085446+00:00", "trade", 10.74, 300.0]
["2026-09-21T14:45:25.086038+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:45:25.086058+00:00", "trade", 10.7646, 50.0]
["2026-09-21T14:45:25.086595+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:45:25.087097+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:45:25.088349+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:45:25.089427+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:25.089428+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:45:25.089429+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:45:25.089434+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:25.089709+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:45:25.089815+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:25.089901+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:25.090145+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:25.090369+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:25.126925+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:25.173964+00:00", "trade", 10.7797, 44.0]
["2026-09-21T14:45:26.508151+00:00", "trade", 10.74, 16.0]
["2026-09-21T14:45:27.214524+00:00", "trade", 10.745, 80.0]
["2026-09-21T14:45:27.216644+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:27.218717+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:27.219164+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:28.744390+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:45:28.878000+00:00", "trade", 10.75, 23.0]
["2026-09-21T14:45:30.498383+00:00", "trade", 10.745, 10.0]
["2026-09-21T14:45:31.974062+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:45:32.837614+00:00", "trade", 10.75, 16.0]
["2026-09-21T14:45:32.838383+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:32.841796+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:32.842475+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:32.842553+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:32.843177+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:34.056259+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:35.290949+00:00", "trade", 10.745, 158.0]
["2026-09-21T14:45:35.290951+00:00", "trade", 10.745, 42.0]
["2026-09-21T14:45:35.291568+00:00", "trade", 10.7415, 50.0]
["2026-09-21T14:45:35.292031+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:35.292493+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:36.565765+00:00", "trade", 10.745, 158.0]
["2026-09-21T14:45:36.566627+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:36.576360+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:45:37.726604+00:00", "trade", 10.7449, 100.0]
["2026-09-21T14:45:38.839671+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:38.867349+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:39.752443+00:00", "trade", 10.745, 2.0]
["2026-09-21T14:45:40.010173+00:00", "trade", 10.745, 158.0]
["2026-09-21T14:45:40.075390+00:00", "trade", 10.7494, 50.0]
["2026-09-21T14:45:40.942343+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:45:40.942702+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:40.942859+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:40.943137+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:40.943589+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:41.291462+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:41.344020+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:41.876711+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:42.121149+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:42.755175+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:42.898504+00:00", "trade", 10.7734, 10.0]
["2026-09-21T14:45:42.899332+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:42.899711+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:43.116699+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:43.219417+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:45.601466+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:45.601921+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:45.630330+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:46.495718+00:00", "trade", 10.7477, 4.0]
["2026-09-21T14:45:46.517591+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:46.976555+00:00", "trade", 10.75, 2.0]
["2026-09-21T14:45:47.163960+00:00", "trade", 10.74, 4.0]
["2026-09-21T14:45:47.164338+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:47.164442+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:47.164465+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:47.164873+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:47.992569+00:00", "trade", 10.7645, 10.0]
["2026-09-21T14:45:48.867713+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:49.000112+00:00", "trade", 10.745, 7000.0]
["2026-09-21T14:45:49.000694+00:00", "trade", 10.745, 133.0]
["2026-09-21T14:45:49.121834+00:00", "trade", 10.745, 158.0]
["2026-09-21T14:45:49.385410+00:00", "trade", 10.745, 10.0]
["2026-09-21T14:45:49.779224+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:49.947219+00:00", "trade", 10.772, 1400.0]
["2026-09-21T14:45:50.614838+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:51.011339+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:51.011815+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:51.011838+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:51.012301+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:51.013328+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:52.054972+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:52.912325+00:00", "trade", 10.7447, 100.0]
["2026-09-21T14:45:53.117823+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:45:53.424365+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:53.620156+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:45:53.622876+00:00", "trade", 10.745, 1.0]
["2026-09-21T14:45:53.951368+00:00", "trade", 10.7506, 43.0]
["2026-09-21T14:45:54.061143+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:54.061614+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.087396+00:00", "trade", 10.7447, 9.0]
["2026-09-21T14:45:55.181132+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.667410+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:55.667411+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:55.667412+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:55.667439+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.667444+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:55.667445+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:45:55.667447+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:55.667479+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.667494+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:55.667497+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:55.667501+00:00", "trade", 10.75, 250.0]
["2026-09-21T14:45:55.667506+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:55.667508+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:55.667515+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:55.667520+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.667534+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.667549+00:00", "trade", 10.75, 50.0]
["2026-09-21T14:45:55.667603+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.667631+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:55.667633+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.667647+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:45:55.667660+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:55.667669+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:55.667676+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:55.667681+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:55.667683+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:55.667690+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:55.667704+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:55.667718+00:00", "trade", 10.75, 399.0]
["2026-09-21T14:45:55.667719+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:55.667719+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:55.667722+00:00", "trade", 10.75, 400.0]
["2026-09-21T14:45:55.667724+00:00", "trade", 10.75, 400.0]
["2026-09-21T14:45:55.667725+00:00", "trade", 10.75, 400.0]
["2026-09-21T14:45:55.667727+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:55.667742+00:00", "trade", 10.75, 50.0]
["2026-09-21T14:45:55.667775+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:55.667776+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:45:55.667777+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:55.667778+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:45:55.667779+00:00", "trade", 10.75, 409.0]
["2026-09-21T14:45:55.667782+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:55.667786+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:55.667786+00:00", "trade", 10.75, 400.0]
["2026-09-21T14:45:55.667786+00:00", "trade", 10.75, 2200.0]
["2026-09-21T14:45:55.667788+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:45:55.667788+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:55.667795+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:55.667820+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:55.667884+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:55.667928+00:00", "trade", 10.75, 50.0]
["2026-09-21T14:45:55.667992+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:55.668021+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:55.668023+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:55.668023+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:55.668023+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:55.668024+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:55.668050+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:55.668081+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:55.668090+00:00", "trade", 10.75, 700.0]
["2026-09-21T14:45:55.668103+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:55.668110+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:55.668116+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:55.668123+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:55.668126+00:00", "trade", 10.75, 700.0]
["2026-09-21T14:45:55.668130+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:55.668137+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:55.668144+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:55.668150+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:55.668156+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:55.668163+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:55.668163+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:55.668165+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:55.668170+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:55.668173+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:55.668174+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:55.668176+00:00", "trade", 10.75, 7.0]
["2026-09-21T14:45:55.668180+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:55.668181+00:00", "trade", 10.75, 300.0]
["2026-09-21T14:45:55.668192+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:55.668197+00:00", "trade", 10.75, 117.0]
["2026-09-21T14:45:55.668201+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:55.668204+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:55.668206+00:00", "trade", 10.75, 417.0]
["2026-09-21T14:45:55.668206+00:00", "trade", 10.75, 400.0]
["2026-09-21T14:45:55.668208+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:55.668212+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:45:55.668238+00:00", "trade", 10.75, 700.0]
["2026-09-21T14:45:55.668277+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:55.668298+00:00", "trade", 10.7495, 55.0]
["2026-09-21T14:45:55.668339+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:55.668380+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:55.668397+00:00", "trade", 10.75, 51.0]
["2026-09-21T14:45:55.668456+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:55.668463+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:55.668481+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:45:55.668500+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:45:55.668511+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:55.668517+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:45:55.668520+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.668524+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.668531+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.668538+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.668545+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.668553+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.668559+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.668565+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.668591+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.668598+00:00", "trade", 10.75, 51.0]
["2026-09-21T14:45:55.668616+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.668700+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.668714+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.668794+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.668796+00:00", "trade", 10.75, 56.0]
["2026-09-21T14:45:55.668815+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.668843+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.668850+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.669023+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.669088+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.669535+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.669572+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.672967+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.672974+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.673226+00:00", "trade", 10.755, 200.0]
["2026-09-21T14:45:55.673334+00:00", "trade", 10.755, 400.0]
["2026-09-21T14:45:55.673992+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.675995+00:00", "trade", 10.755, 341.0]
["2026-09-21T14:45:55.678091+00:00", "trade", 10.745, 1400.0]
["2026-09-21T14:45:55.678668+00:00", "trade", 10.7494, 76.0]
["2026-09-21T14:45:55.683196+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:45:55.687475+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.687983+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.722291+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.745932+00:00", "trade", 10.745, 300.0]
["2026-09-21T14:45:55.759824+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:45:55.759824+00:00", "trade", 10.74, 685.0]
["2026-09-21T14:45:55.759827+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:45:55.759827+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:45:55.759870+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.759878+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.759885+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.759891+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.759898+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.759904+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.759911+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:45:55.759911+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.759913+00:00", "trade", 10.74, 12.0]
["2026-09-21T14:45:55.759919+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.759924+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.759931+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.759937+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.759944+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.759948+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:45:55.759950+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:45:55.759959+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.759965+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:45:55.759988+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:45:55.760000+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:45:55.760006+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:45:55.760028+00:00", "quote", 10.74, 10.73]
["2026-09-21T14:45:55.760135+00:00", "quote", 10.74, 10.73]
["2026-09-21T14:45:55.760181+00:00", "quote", 10.74, 10.73]
["2026-09-21T14:45:55.760188+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:45:55.760196+00:00", "quote", 10.74, 10.73]
["2026-09-21T14:45:55.760211+00:00", "trade", 10.74, 1200.0]
["2026-09-21T14:45:55.760214+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:45:55.760216+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:45:55.760216+00:00", "trade", 10.74, 1400.0]
["2026-09-21T14:45:55.760216+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:45:55.760234+00:00", "trade", 10.74, 53.0]
["2026-09-21T14:45:55.760236+00:00", "trade", 10.74, 380.0]
["2026-09-21T14:45:55.760237+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:45:55.760282+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:45:55.760320+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:45:55.760343+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:45:55.760350+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:45:55.760498+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:45:55.760538+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:45:55.760614+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:45:55.760657+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:45:55.760795+00:00", "trade", 10.7405, 61.0]
["2026-09-21T14:45:55.760852+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:45:55.760937+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:45:55.761006+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:45:55.761013+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:45:55.761026+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:45:55.761033+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:45:55.761040+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:45:55.761052+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:45:55.761066+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:45:55.761112+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:45:55.761133+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:45:55.761321+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:45:55.761328+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:45:55.761339+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:45:55.761350+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:45:55.761551+00:00", "trade", 10.73, 12.0]
["2026-09-21T14:45:55.761650+00:00", "trade", 10.73, 10.0]
["2026-09-21T14:45:55.761796+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:45:55.761806+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:45:55.761850+00:00", "trade", 10.73, 7.0]
["2026-09-21T14:45:55.761865+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:45:55.762048+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:45:55.762174+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:45:55.762239+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:45:55.762328+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:45:55.762335+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:45:55.762808+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:45:55.762809+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:45:55.762811+00:00", "trade", 10.73, 417.0]
["2026-09-21T14:45:55.762813+00:00", "trade", 10.73, 83.0]
["2026-09-21T14:45:55.762815+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:45:55.762867+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:45:55.762887+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:45:55.762895+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:45:55.762918+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:45:55.763171+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:45:55.763254+00:00", "trade", 10.73, 117.0]
["2026-09-21T14:45:55.763255+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:45:55.763255+00:00", "quote", 10.72, 10.74]
["2026-09-21T14:45:55.763320+00:00", "quote", 10.72, 10.74]
["2026-09-21T14:45:55.763326+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:45:55.763333+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:45:55.763341+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:45:55.763351+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:45:55.763372+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:45:55.763390+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:45:55.763401+00:00", "trade", 10.7377, 53.0]
["2026-09-21T14:45:55.763407+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:45:55.763484+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:45:55.763552+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:45:55.763636+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:45:55.763736+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:45:55.763753+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:45:55.763781+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:45:55.763837+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:45:55.764004+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:45:55.764024+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:45:55.764112+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:45:55.764201+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:45:55.764361+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:45:55.764661+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:45:55.764876+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:45:55.765641+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:45:55.843564+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:45:55.862660+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:45:55.863111+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:45:55.925737+00:00", "trade", 10.735, 7.0]
["2026-09-21T14:45:55.948293+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:45:55.948353+00:00", "trade", 10.735, 58.0]
["2026-09-21T14:45:56.009463+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:45:59.672398+00:00", "trade", 10.735, 1.0]
["2026-09-21T14:45:59.853472+00:00", "trade", 10.7447, 100.0]
["2026-09-21T14:46:00.031021+00:00", "trade", 10.7747, 27.0]
["2026-09-21T14:46:01.307204+00:00", "trade", 10.735, 1.0]
["2026-09-21T14:46:04.584298+00:00", "trade", 10.7394, 92.0]
["2026-09-21T14:46:05.347597+00:00", "trade", 10.7357, 9.0]
["2026-09-21T14:46:05.352004+00:00", "trade", 10.735, 1.0]
["2026-09-21T14:46:05.577633+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:05.657671+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:05.657771+00:00", "trade", 10.735, 1.0]
["2026-09-21T14:46:05.855735+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:05.855757+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:05.856227+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:07.365299+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:07.458356+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:07.458826+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:07.800870+00:00", "trade", 10.8021, 481.0]
["2026-09-21T14:46:08.492528+00:00", "trade", 10.7377, 1.0]
["2026-09-21T14:46:08.494424+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:08.861628+00:00", "trade", 10.8021, 17.0]
["2026-09-21T14:46:09.252997+00:00", "trade", 10.7573, 4.0]
["2026-09-21T14:46:09.373401+00:00", "trade", 10.7573, 1.0]
["2026-09-21T14:46:10.054000+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:10.054372+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:10.054462+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:10.186607+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:46:11.584676+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:12.384234+00:00", "trade", 10.7395, 500.0]
["2026-09-21T14:46:12.731230+00:00", "trade", 10.7446, 100.0]
["2026-09-21T14:46:12.736193+00:00", "trade", 10.802, 1.0]
["2026-09-21T14:46:13.675273+00:00", "trade", 10.7573, 6.0]
["2026-09-21T14:46:14.031855+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:14.032314+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:14.229187+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:15.523579+00:00", "trade", 10.7394, 18.0]
["2026-09-21T14:46:15.523944+00:00", "trade", 10.7394, 1.0]
["2026-09-21T14:46:15.703227+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:46:15.703658+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:15.703665+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:15.703718+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:15.703760+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:15.706255+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:46:15.706938+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:15.707295+00:00", "trade", 10.74, 3.0]
["2026-09-21T14:46:15.707296+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:46:15.707350+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:15.707351+00:00", "trade", 10.74, 203.0]
["2026-09-21T14:46:15.707357+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:15.707363+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:15.707370+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:15.707377+00:00", "trade", 10.74, 400.0]
["2026-09-21T14:46:15.707377+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:15.707383+00:00", "trade", 10.74, 400.0]
["2026-09-21T14:46:15.707384+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:46:15.707384+00:00", "trade", 10.74, 400.0]
["2026-09-21T14:46:15.707385+00:00", "trade", 10.74, 350.0]
["2026-09-21T14:46:15.707402+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:15.707410+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:15.707418+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:15.707424+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:15.707431+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:15.707439+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:15.707445+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:15.707505+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:15.707506+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:46:15.707507+00:00", "trade", 10.74, 423.0]
["2026-09-21T14:46:15.707510+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:46:15.707510+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:46:15.707512+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:15.707515+00:00", "trade", 10.74, 610.0]
["2026-09-21T14:46:15.707515+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:46:15.707518+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:46:15.707518+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:46:15.707519+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:15.707522+00:00", "trade", 10.74, 2200.0]
["2026-09-21T14:46:15.707527+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:15.707533+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:15.707540+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:15.707543+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:15.707584+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:46:15.707585+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:46:15.707586+00:00", "trade", 10.74, 3.0]
["2026-09-21T14:46:15.707594+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:15.707601+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:15.707608+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:15.707610+00:00", "trade", 10.74, 297.0]
["2026-09-21T14:46:15.707611+00:00", "trade", 10.74, 610.0]
["2026-09-21T14:46:15.707612+00:00", "trade", 10.74, 171.0]
["2026-09-21T14:46:15.707613+00:00", "trade", 10.74, 203.0]
["2026-09-21T14:46:15.707614+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:15.707629+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:15.707650+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:15.707656+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:15.707664+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:15.707670+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:15.707677+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:15.707695+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:46:15.707697+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:46:15.707697+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:46:15.707697+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:15.707698+00:00", "trade", 10.74, 300.0]
["2026-09-21T14:46:15.707698+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.707702+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:46:15.707742+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:46:15.707850+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:46:15.707852+00:00", "trade", 10.74, 500.0]
["2026-09-21T14:46:15.707880+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.707922+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:46:15.707922+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.707924+00:00", "trade", 10.74, 411.0]
["2026-09-21T14:46:15.707925+00:00", "trade", 10.74, 800.0]
["2026-09-21T14:46:15.707952+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.707960+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.707966+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.707970+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.707971+00:00", "trade", 10.7383, 51.0]
["2026-09-21T14:46:15.707973+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.707996+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.708071+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.708094+00:00", "trade", 10.7455, 50.0]
["2026-09-21T14:46:15.708159+00:00", "trade", 10.74, 91.0]
["2026-09-21T14:46:15.708190+00:00", "trade", 10.74, 600.0]
["2026-09-21T14:46:15.708190+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:46:15.708209+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.708257+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.708387+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.708433+00:00", "trade", 10.74, 55.0]
["2026-09-21T14:46:15.708446+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.708469+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.708487+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.708530+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.708626+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.708747+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.708776+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.708927+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.709081+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.709144+00:00", "trade", 10.74, 300.0]
["2026-09-21T14:46:15.709184+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.709250+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:46:15.709385+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.709805+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.709831+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.709877+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.709961+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.711104+00:00", "trade", 10.745, 205.0]
["2026-09-21T14:46:15.711144+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.711233+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.711291+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:46:15.711387+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:46:15.711681+00:00", "trade", 10.7406, 50.0]
["2026-09-21T14:46:15.711682+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.713197+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.713849+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.714338+00:00", "trade", 10.74, 300.0]
["2026-09-21T14:46:15.714377+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:46:15.714790+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.714797+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.714811+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.715131+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:46:15.715188+00:00", "trade", 10.745, 1.0]
["2026-09-21T14:46:15.715188+00:00", "trade", 10.745, 157.0]
["2026-09-21T14:46:15.715269+00:00", "trade", 10.745, 158.0]
["2026-09-21T14:46:15.715333+00:00", "trade", 10.745, 158.0]
["2026-09-21T14:46:15.715392+00:00", "trade", 10.745, 127.0]
["2026-09-21T14:46:15.715492+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.722552+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.722929+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.723405+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.723425+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.723433+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.723497+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:46:15.723779+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.724511+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.786659+00:00", "trade", 10.745, 444.0]
["2026-09-21T14:46:15.786661+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:46:15.786662+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:46:15.786663+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:46:15.786666+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:46:15.786669+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:46:15.786671+00:00", "trade", 10.75, 411.0]
["2026-09-21T14:46:15.786671+00:00", "trade", 10.75, 7.0]
["2026-09-21T14:46:15.786672+00:00", "trade", 10.75, 428.0]
["2026-09-21T14:46:15.786967+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:46:15.786969+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:46:15.786971+00:00", "trade", 10.745, 148.0]
["2026-09-21T14:46:15.786985+00:00", "trade", 10.75, 52.0]
["2026-09-21T14:46:15.787007+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.787014+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.787024+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.787030+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.787039+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.787041+00:00", "trade", 10.75, 48.0]
["2026-09-21T14:46:15.787048+00:00", "trade", 10.75, 40.0]
["2026-09-21T14:46:15.787060+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:46:15.787076+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:46:15.787148+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.787156+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.787162+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.787179+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.787187+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.787192+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.787197+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.787223+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.787255+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:46:15.787255+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:46:15.787258+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.787265+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.787284+00:00", "trade", 10.7454, 52.0]
["2026-09-21T14:46:15.787332+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:46:15.787350+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:46:15.787427+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.787446+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.787522+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.787545+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.787557+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:46:15.787560+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.787645+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.787707+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.788011+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.789178+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.789634+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.790066+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.791122+00:00", "trade", 10.75, 544.0]
["2026-09-21T14:46:15.791123+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:46:15.791148+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:46:15.791149+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:46:15.791154+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:46:15.791171+00:00", "trade", 10.75, 50.0]
["2026-09-21T14:46:15.791172+00:00", "trade", 10.75, 50.0]
["2026-09-21T14:46:15.791194+00:00", "trade", 10.75, 50.0]
["2026-09-21T14:46:15.791233+00:00", "quote", 10.74, 10.76]
["2026-09-21T14:46:15.791239+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:46:15.791269+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.791277+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.791283+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.791289+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.791296+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.791302+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.791309+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.791366+00:00", "trade", 10.75, 50.0]
["2026-09-21T14:46:15.791651+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:46:15.791673+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.791679+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.791681+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.791724+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.791762+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:46:15.791776+00:00", "trade", 10.7491, 50.0]
["2026-09-21T14:46:15.791921+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.792192+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.792257+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.792360+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.792533+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.792872+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.792919+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.793629+00:00", "trade", 10.75, 610.0]
["2026-09-21T14:46:15.793630+00:00", "trade", 10.75, 171.0]
["2026-09-21T14:46:15.793631+00:00", "trade", 10.75, 242.0]
["2026-09-21T14:46:15.793704+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.793711+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.793718+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.793724+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.793737+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.793903+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.793940+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:46:15.793992+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.793999+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.794014+00:00", "trade", 10.755, 148.0]
["2026-09-21T14:46:15.794014+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.794023+00:00", "trade", 10.76, 152.0]
["2026-09-21T14:46:15.794041+00:00", "trade", 10.75, 37.0]
["2026-09-21T14:46:15.794206+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.794312+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.794368+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.794380+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.794407+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.794552+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.794578+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.794608+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:46:15.794701+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:46:15.794716+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:46:15.794722+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:46:15.794729+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:46:15.794735+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:46:15.794742+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:46:15.794749+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:46:15.794838+00:00", "trade", 10.75, 36.0]
["2026-09-21T14:46:15.794838+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.795099+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.795151+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.795162+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.795169+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.795176+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.795244+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.795251+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.795637+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.795739+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.795843+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.796800+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.797464+00:00", "trade", 10.745, 200.0]
["2026-09-21T14:46:15.799919+00:00", "trade", 10.745, 158.0]
["2026-09-21T14:46:15.807270+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:46:15.807849+00:00", "trade", 10.7502, 51.0]
["2026-09-21T14:46:15.839695+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.886202+00:00", "trade", 10.745, 89.0]
["2026-09-21T14:46:15.894952+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.894965+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.894984+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.936621+00:00", "trade", 10.745, 3.0]
["2026-09-21T14:46:15.937079+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.937533+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.987486+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:15.987574+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.002287+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.036417+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:16.036418+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.036511+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.037206+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.063505+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.063526+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.074722+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.095612+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.128205+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.128473+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.160435+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.160837+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.161599+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.231925+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.232334+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.232511+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.233364+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.233413+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.234360+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.264740+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.264917+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.265636+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.265828+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.274703+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.275103+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.275121+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.275617+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.275740+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.276073+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.276180+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.276528+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.276947+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.279837+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.279846+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.280230+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.280247+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.284514+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.284524+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.284904+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.284919+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.285489+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.285513+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.285540+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.285779+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.286308+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.286334+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.286341+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:16.286360+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.286599+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.286688+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.286943+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.286977+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:16.287239+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.288712+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.288790+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:16.289787+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:16.290395+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:16.290868+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:16.291315+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:16.291933+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.292387+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:16.292478+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.292914+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:16.293410+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.293853+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:16.294206+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.294588+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:16.295086+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.295534+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:16.295608+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.296081+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:16.296576+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.297022+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:16.297100+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.297565+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:16.298061+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.298507+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:16.298586+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.299021+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:16.299476+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.299920+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:16.300000+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.300430+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:16.300928+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.301376+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:16.301448+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.301925+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:16.302422+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.302881+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:16.302949+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.303423+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:16.303923+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.304367+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:16.304439+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.304879+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:16.305375+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.305817+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:16.305889+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:16.306329+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:16.411234+00:00", "trade", 10.7683, 12.0]
["2026-09-21T14:46:16.475639+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:16.523227+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:17.095806+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.096285+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.096312+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.096828+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.096853+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.096877+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:17.096884+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.097578+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.098484+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.113841+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.113871+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:17.113905+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.114086+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.114205+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.114937+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:17.114965+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.115186+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.115257+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.126355+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:17.126385+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.126599+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.126673+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.127005+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.127135+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.127162+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.127496+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.127506+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.127522+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:17.127550+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.127811+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.127839+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.128414+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.128470+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:17.128497+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.128787+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.130820+00:00", "trade", 10.745, 27.0]
["2026-09-21T14:46:17.134524+00:00", "trade", 10.745, 320.0]
["2026-09-21T14:46:17.134562+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.134587+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:17.134618+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.134905+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.134911+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.135297+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:17.135323+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.135613+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.136118+00:00", "trade", 10.745, 72.0]
["2026-09-21T14:46:17.138711+00:00", "trade", 10.745, 565.0]
["2026-09-21T14:46:17.138749+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.138778+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:17.139453+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:17.140597+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:17.140978+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:17.141001+00:00", "quote", 10.73, 10.75]
["2026-09-21T14:46:17.144630+00:00", "trade", 10.745, 1.0]
["2026-09-21T14:46:17.145334+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.145781+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.145801+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.146003+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.146112+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.147478+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.165913+00:00", "trade", 10.745, 375.0]
["2026-09-21T14:46:17.192523+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.197000+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.197461+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.269445+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.271449+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.287051+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.397925+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.398393+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:17.431391+00:00", "trade", 10.7401, 4.0]
["2026-09-21T14:46:17.784349+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:18.044667+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:18.397950+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:18.855176+00:00", "trade", 10.7737, 31.0]
["2026-09-21T14:46:19.049073+00:00", "trade", 10.745, 1.0]
["2026-09-21T14:46:21.327440+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:22.167657+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:23.171157+00:00", "trade", 10.745, 1.0]
["2026-09-21T14:46:23.967908+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:23.974855+00:00", "trade", 10.7439, 100.0]
["2026-09-21T14:46:24.110440+00:00", "trade", 10.74, 23.0]
["2026-09-21T14:46:24.127554+00:00", "trade", 10.74, 300.0]
["2026-09-21T14:46:24.127555+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:46:24.127575+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:46:24.127604+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:24.127611+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:24.127618+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:24.127625+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:24.127629+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:46:24.127632+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:24.127638+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:24.127645+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:24.127652+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:46:24.127666+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:24.127672+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:24.127679+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:24.127686+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:24.127692+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:24.127696+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:46:24.127699+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:24.127705+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:24.127711+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:24.127718+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:24.127725+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:24.127732+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:24.127762+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:24.127863+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:24.127873+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:24.127914+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:24.127934+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:24.127964+00:00", "trade", 10.74, 1200.0]
["2026-09-21T14:46:24.127965+00:00", "trade", 10.74, 573.0]
["2026-09-21T14:46:24.127966+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:46:24.128017+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:46:24.128018+00:00", "trade", 10.74, 261.0]
["2026-09-21T14:46:24.128018+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:46:24.128019+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:46:24.128019+00:00", "trade", 10.74, 16.0]
["2026-09-21T14:46:24.128019+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:46:24.128019+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:24.128082+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:24.128147+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:24.128154+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:24.128216+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:24.128292+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:24.128548+00:00", "trade", 10.7421, 66.0]
["2026-09-21T14:46:24.128644+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:24.128949+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:24.128975+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:24.129087+00:00", "trade", 10.73, 27.0]
["2026-09-21T14:46:24.129100+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:24.129467+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:24.130621+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:24.132768+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:24.133378+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:46:24.133378+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:24.133379+00:00", "trade", 10.73, 680.0]
["2026-09-21T14:46:24.133379+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:24.133385+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:46:24.133392+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:24.133399+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:24.133406+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:24.133413+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:24.133419+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:24.133425+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:24.133432+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:24.133438+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:24.133445+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:46:24.133452+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:46:24.133459+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:46:24.133465+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:46:24.133472+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:46:24.133476+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:46:24.133479+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:46:24.133479+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:46:24.133486+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:46:24.133492+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:46:24.133499+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:46:24.133505+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:46:24.133512+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:46:24.133766+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:46:24.133767+00:00", "trade", 10.73, 10.0]
["2026-09-21T14:46:24.133767+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.133776+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:46:24.133779+00:00", "trade", 10.73, 2.0]
["2026-09-21T14:46:24.133781+00:00", "trade", 10.73, 2.0]
["2026-09-21T14:46:24.134028+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.134062+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.134069+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.134276+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.134339+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.134352+00:00", "trade", 10.7349, 52.0]
["2026-09-21T14:46:24.134393+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.134410+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.134439+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.134584+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.134701+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.135130+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.135585+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.136018+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.137389+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.137787+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:46:24.138235+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:46:24.138257+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:46:24.138270+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:46:24.138699+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:46:24.138706+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:46:24.155825+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:46:24.155832+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.155835+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.155838+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:46:24.155842+00:00", "trade", 10.73, 863.0]
["2026-09-21T14:46:24.155860+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.155925+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.156082+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.156106+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.156131+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.156287+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.156321+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.156331+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.156455+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.156461+00:00", "trade", 10.7437, 50.0]
["2026-09-21T14:46:24.156499+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.156605+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.156607+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.156661+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:46:24.157034+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:46:24.157087+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:46:24.157094+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:46:24.157500+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.157507+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.157513+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.157521+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.157527+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.157528+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:46:24.157533+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.157542+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:46:24.157616+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.157632+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.157655+00:00", "trade", 10.73, 529.0]
["2026-09-21T14:46:24.157657+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.157660+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.157684+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.157893+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.157901+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.157967+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.158064+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.158075+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.158088+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.158122+00:00", "trade", 10.7418, 50.0]
["2026-09-21T14:46:24.158193+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.158528+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.158826+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.158994+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.165324+00:00", "trade", 10.73, 60.0]
["2026-09-21T14:46:24.169815+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.170702+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.197506+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.201212+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.202922+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.205451+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.214258+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.258363+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.272804+00:00", "trade", 10.725, 1.0]
["2026-09-21T14:46:24.821495+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.821997+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.842755+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:24.868609+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:25.025590+00:00", "trade", 10.726, 5.0]
["2026-09-21T14:46:25.198171+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:25.284510+00:00", "trade", 10.725, 300.0]
["2026-09-21T14:46:25.285293+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:25.286824+00:00", "trade", 10.725, 158.0]
["2026-09-21T14:46:25.287248+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:46:25.287431+00:00", "trade", 10.7291, 50.0]
["2026-09-21T14:46:25.290126+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:46:25.290659+00:00", "trade", 10.72, 158.0]
["2026-09-21T14:46:25.290910+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:25.290911+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:46:25.291086+00:00", "trade", 10.72, 42.0]
["2026-09-21T14:46:25.291172+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:25.291461+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:25.292230+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:25.292250+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:25.292700+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:25.293834+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:25.294103+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:25.295080+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:25.295307+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:25.296739+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:25.298902+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:25.301670+00:00", "trade", 10.72, 1284.0]
["2026-09-21T14:46:25.311487+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:25.335540+00:00", "trade", 10.72, 158.0]
["2026-09-21T14:46:25.336217+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:25.336664+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:25.337083+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:25.351321+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:25.619397+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:46:25.620202+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:25.621817+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:25.898012+00:00", "trade", 10.72, 16.0]
["2026-09-21T14:46:26.946629+00:00", "trade", 10.73, 16.0]
["2026-09-21T14:46:27.866973+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:27.881451+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:28.053305+00:00", "trade", 10.7438, 100.0]
["2026-09-21T14:46:28.112923+00:00", "trade", 10.7438, 100.0]
["2026-09-21T14:46:28.406193+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:28.407523+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:28.464879+00:00", "trade", 10.73, 23.0]
["2026-09-21T14:46:28.571893+00:00", "trade", 10.725, 300.0]
["2026-09-21T14:46:29.448370+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:29.742845+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:30.342537+00:00", "trade", 10.7977, 100.0]
["2026-09-21T14:46:30.767655+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:30.767680+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:30.992136+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:30.992620+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:31.063608+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:31.064076+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:31.118699+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:31.259047+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:31.259102+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:31.296809+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:31.372761+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:32.105737+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:32.106207+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:32.142268+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:32.142744+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:32.206629+00:00", "trade", 10.7201, 103.0]
["2026-09-21T14:46:32.207315+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:32.546817+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:32.853633+00:00", "trade", 10.725, 4975.0]
["2026-09-21T14:46:32.854215+00:00", "trade", 10.7236, 142.0]
["2026-09-21T14:46:32.901624+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:32.907563+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:33.563424+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:33.659855+00:00", "trade", 10.725, 10.0]
["2026-09-21T14:46:34.184642+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:34.185555+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:34.186332+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:34.254052+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:34.754658+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:35.173882+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:35.174365+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:35.349738+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:36.114910+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:36.118256+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:36.363666+00:00", "trade", 10.7223, 7000.0]
["2026-09-21T14:46:36.364255+00:00", "trade", 10.7223, 133.0]
["2026-09-21T14:46:36.364354+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:36.365043+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:36.365929+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:36.377893+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:36.377903+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:46:36.377915+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:36.377923+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:36.377929+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:36.377936+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:36.377942+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:36.377949+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:36.377956+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:36.377963+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:36.377971+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:46:36.377981+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:46:36.377987+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:46:36.377993+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:46:36.377996+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:46:36.377998+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:46:36.377998+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:46:36.378000+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:46:36.378009+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:46:36.378023+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:46:36.378029+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:46:36.378042+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:46:36.378057+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:46:36.378058+00:00", "trade", 10.72, 180.0]
["2026-09-21T14:46:36.378062+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:46:36.378063+00:00", "trade", 10.72, 75.0]
["2026-09-21T14:46:36.378067+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:46:36.378076+00:00", "trade", 10.72, 25.0]
["2026-09-21T14:46:36.378122+00:00", "trade", 10.72, 449.0]
["2026-09-21T14:46:36.378123+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:46:36.378133+00:00", "trade", 10.72, 115.0]
["2026-09-21T14:46:36.378134+00:00", "trade", 10.72, 665.0]
["2026-09-21T14:46:36.378138+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:46:36.378256+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:36.378463+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:36.378470+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:36.378513+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:36.378586+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:36.378658+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:36.378727+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:36.378827+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:36.378910+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:36.379058+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:36.379314+00:00", "trade", 10.72, 5.0]
["2026-09-21T14:46:36.380922+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:36.452891+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:36.453341+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:36.453688+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:36.742294+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:46:36.746996+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:37.168212+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:37.724245+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:37.724694+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:37.801359+00:00", "trade", 10.718, 1.0]
["2026-09-21T14:46:37.802166+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:37.802623+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:39.243206+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:39.496892+00:00", "trade", 10.72, 16.0]
["2026-09-21T14:46:39.600098+00:00", "trade", 10.7167, 1.0]
["2026-09-21T14:46:40.446341+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:40.805641+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:41.681336+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:42.578425+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:46:42.579007+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:44.171509+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:46:44.586709+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:44.586759+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:44.587364+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:46.480257+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:46.483614+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:47.804505+00:00", "trade", 10.715, 24.0]
["2026-09-21T14:46:48.158388+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:46:48.274228+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:49.462400+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:46:49.462757+00:00", "trade", 10.72, 98.0]
["2026-09-21T14:46:49.462758+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:49.462897+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:49.462930+00:00", "trade", 10.72, 98.0]
["2026-09-21T14:46:49.462957+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:49.463177+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:49.463239+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:49.463246+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:49.472108+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:49.595776+00:00", "trade", 10.7505, 10.0]
["2026-09-21T14:46:49.596236+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:46:49.596245+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:46:49.596274+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:46:49.596594+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:49.596686+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:49.596700+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:49.596793+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:49.597017+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:49.597909+00:00", "trade", 10.72, 1700.0]
["2026-09-21T14:46:49.598525+00:00", "trade", 10.7226, 20.0]
["2026-09-21T14:46:49.598589+00:00", "trade", 10.72, 50.0]
["2026-09-21T14:46:49.598704+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:49.599252+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:49.599592+00:00", "trade", 10.72, 600.0]
["2026-09-21T14:46:49.599642+00:00", "trade", 10.72, 410.0]
["2026-09-21T14:46:49.600056+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:46:49.600058+00:00", "trade", 10.72, 800.0]
["2026-09-21T14:46:49.600058+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:46:49.600059+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:46:49.600059+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:46:49.600062+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:46:49.600079+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:49.600120+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:49.600127+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:46:49.600134+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:46:49.600141+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:46:49.600148+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:46:49.600154+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:46:49.600161+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:46:49.600175+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:46:49.600182+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:46:49.600233+00:00", "trade", 10.72, 415.0]
["2026-09-21T14:46:49.600271+00:00", "trade", 10.72, 186.0]
["2026-09-21T14:46:49.600291+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:46:49.600315+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:46:49.600315+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:46:49.600356+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:49.600367+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:49.600402+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:49.600406+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:46:49.600429+00:00", "trade", 10.72, 102.0]
["2026-09-21T14:46:49.600469+00:00", "trade", 10.72, 158.0]
["2026-09-21T14:46:49.600554+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:46:49.600647+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:46:49.600648+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:49.600679+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:49.600691+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:49.600692+00:00", "trade", 10.72, 50.0]
["2026-09-21T14:46:49.600874+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:49.600945+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:49.600973+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:49.601090+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:49.601106+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:49.601186+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:49.601216+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:49.601272+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:46:49.602657+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:49.602668+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:49.604070+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:49.604548+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:49.605003+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:49.605025+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:49.610650+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:46:49.614040+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:49.673027+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:49.673033+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:46:49.673482+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:49.673541+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:49.673548+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:49.673554+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:49.674203+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:49.674553+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:49.700292+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:49.700787+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:49.703046+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:46:49.703495+00:00", "trade", 10.72, 350.0]
["2026-09-21T14:46:49.704214+00:00", "trade", 10.72, 350.0]
["2026-09-21T14:46:49.704271+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:46:49.704276+00:00", "trade", 10.72, 150.0]
["2026-09-21T14:46:49.704614+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:46:49.704621+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:46:49.704628+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:46:49.704634+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:46:49.704641+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:46:49.704647+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:46:49.704654+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:46:49.704682+00:00", "trade", 10.72, 151.0]
["2026-09-21T14:46:49.704683+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:46:49.704683+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:49.704881+00:00", "trade", 10.7202, 52.0]
["2026-09-21T14:46:49.705217+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:49.705280+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:49.705290+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:49.705311+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:49.705595+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:49.705779+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:49.705874+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:49.705881+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:49.705893+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:51.277957+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:54.820842+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:55.057328+00:00", "trade", 10.7909, 883.0]
["2026-09-21T14:46:55.436778+00:00", "trade", 10.715, 8.0]
["2026-09-21T14:46:55.671379+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:46:55.671962+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:55.672114+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:55.672137+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:55.672718+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:55.673538+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:55.730770+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:56.008005+00:00", "trade", 10.715, 10.0]
["2026-09-21T14:46:56.034961+00:00", "trade", 10.7321, 10.0]
["2026-09-21T14:46:56.035767+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:56.036139+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:56.613545+00:00", "trade", 10.7909, 200.0]
["2026-09-21T14:46:56.840609+00:00", "trade", 10.715, 158.0]
["2026-09-21T14:46:56.841307+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:56.841755+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:57.841500+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:46:57.842133+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:46:57.842227+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:46:57.842227+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:57.842737+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:57.842765+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:57.842773+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:57.842823+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:57.843084+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:46:57.843095+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:46:57.843099+00:00", "trade", 10.71, 750.0]
["2026-09-21T14:46:57.843104+00:00", "trade", 10.71, 450.0]
["2026-09-21T14:46:57.843186+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:46:57.843240+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:57.843246+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:57.843467+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:57.843511+00:00", "trade", 10.71, 16.0]
["2026-09-21T14:46:57.843529+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:46:57.843654+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:57.843707+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:57.843715+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:57.843723+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:57.843730+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:57.843743+00:00", "trade", 10.7124, 55.0]
["2026-09-21T14:46:57.843779+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:57.843812+00:00", "trade", 10.71, 1.0]
["2026-09-21T14:46:57.843813+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:46:57.843816+00:00", "trade", 10.71, 839.0]
["2026-09-21T14:46:57.843817+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:46:57.843818+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:57.843857+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:57.843957+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:57.844047+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:57.844233+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:57.845558+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:57.845923+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:57.848560+00:00", "trade", 10.71, 400.0]
["2026-09-21T14:46:57.848560+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:57.848933+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:57.849529+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:57.910455+00:00", "trade", 10.72, 932.0]
["2026-09-21T14:46:57.910825+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:46:57.917200+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:58.317906+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:58.318149+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:58.416355+00:00", "trade", 10.71, 1.0]
["2026-09-21T14:46:58.416391+00:00", "trade", 10.71, 1.0]
["2026-09-21T14:46:58.416470+00:00", "trade", 10.71, 1.0]
["2026-09-21T14:46:58.417154+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:58.891738+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:46:59.417260+00:00", "trade", 10.715, 3.0]
["2026-09-21T14:46:59.931286+00:00", "trade", 10.744, 600.0]
["2026-09-21T14:47:00.077881+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:47:00.077935+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:47:00.078021+00:00", "trade", 10.71, 645.0]
["2026-09-21T14:47:00.078041+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:47:00.078456+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:00.078497+00:00", "trade", 10.7135, 51.0]
["2026-09-21T14:47:00.078588+00:00", "trade", 10.71, 658.0]
["2026-09-21T14:47:00.078590+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:47:00.078611+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:00.078657+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:00.078697+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:47:00.078709+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:47:00.078710+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:00.078797+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:00.078816+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:00.078818+00:00", "trade", 10.71, 148.0]
["2026-09-21T14:47:00.078818+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:00.078927+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:00.079029+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:00.079036+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:00.079085+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:00.079145+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:00.079160+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:00.079187+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:00.079200+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:00.079222+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:00.079301+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:00.079436+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:00.079610+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:00.079618+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:00.145466+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:00.221484+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:00.588348+00:00", "trade", 10.705, 4.0]
["2026-09-21T14:47:00.862055+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:00.862138+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:47:00.862139+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:00.862265+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:00.862434+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:00.862515+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:00.862743+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:00.862951+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:00.863427+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:00.901489+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:47:00.901575+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:00.902292+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:00.902748+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:00.914348+00:00", "trade", 10.71, 51.0]
["2026-09-21T14:47:00.914407+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:00.914743+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:00.915070+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:00.915453+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:00.919627+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:00.919840+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:00.920084+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:00.920344+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:00.920435+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:00.920558+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:00.920881+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:00.920950+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:00.921382+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:00.921508+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:00.922011+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:00.922241+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:00.961051+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:47:00.961399+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:47:00.961508+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:47:00.961518+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:47:00.961656+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:00.962188+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:01.018415+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:01.018916+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:01.019330+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:01.019474+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:01.019966+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:01.020214+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:01.459381+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:47:01.460086+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:01.460205+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:01.460664+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:01.483318+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:01.483459+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:01.483838+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:01.483849+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:01.529639+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:02.075789+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:02.076306+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:02.076364+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:02.101661+00:00", "trade", 10.715, 2.0]
["2026-09-21T14:47:02.123200+00:00", "trade", 10.7128, 7000.0]
["2026-09-21T14:47:02.123815+00:00", "trade", 10.7121, 175.0]
["2026-09-21T14:47:02.176936+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:02.177388+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:02.905615+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:02.906071+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:02.906528+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:03.434458+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:03.624406+00:00", "trade", 10.715, 1.0]
["2026-09-21T14:47:03.651620+00:00", "trade", 10.7128, 1.0]
["2026-09-21T14:47:03.838850+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:03.839281+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:05.394362+00:00", "trade", 10.71, 1.0]
["2026-09-21T14:47:05.408709+00:00", "trade", 10.715, 1.0]
["2026-09-21T14:47:05.450107+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:05.628271+00:00", "trade", 10.715, 14.0]
["2026-09-21T14:47:05.747826+00:00", "trade", 10.715, 24.0]
["2026-09-21T14:47:06.178637+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:07.796475+00:00", "trade", 10.72, 3.0]
["2026-09-21T14:47:07.796490+00:00", "trade", 10.715, 3.0]
["2026-09-21T14:47:07.912588+00:00", "trade", 10.715, 1.0]
["2026-09-21T14:47:07.913449+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:07.913909+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:09.154749+00:00", "trade", 10.7443, 3.0]
["2026-09-21T14:47:11.178962+00:00", "trade", 10.7199, 10.0]
["2026-09-21T14:47:11.891541+00:00", "trade", 10.7437, 100.0]
["2026-09-21T14:47:13.059120+00:00", "trade", 10.72, 13.0]
["2026-09-21T14:47:13.059896+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:13.248215+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:13.289572+00:00", "trade", 10.7199, 12.0]
["2026-09-21T14:47:13.290345+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:13.290836+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:13.322304+00:00", "trade", 10.7823, 1095.0]
["2026-09-21T14:47:13.426489+00:00", "trade", 10.72, 68.0]
["2026-09-21T14:47:13.427267+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:13.537436+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:13.537443+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:13.537447+00:00", "trade", 10.72, 129.0]
["2026-09-21T14:47:13.537448+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:47:13.537449+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:13.537450+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:47:13.537451+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:47:13.537464+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:47:13.537465+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:47:13.537472+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:47:13.537495+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:47:13.537498+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:13.537504+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:47:13.537504+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:13.537511+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:13.537518+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:13.537524+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:13.537531+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:13.537538+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:13.537551+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:13.537558+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:13.537565+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:13.537573+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:13.537580+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:13.537586+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:13.537594+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:47:13.537601+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:47:13.537608+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:47:13.537613+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:47:13.537614+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:47:13.537621+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:47:13.537627+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:47:13.537650+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:47:13.537750+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:47:13.537766+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:47:13.537791+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:47:13.537834+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:47:13.537872+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:47:13.537873+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:47:13.537881+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:47:13.537888+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:47:13.537901+00:00", "trade", 10.72, 600.0]
["2026-09-21T14:47:13.537908+00:00", "trade", 10.72, 600.0]
["2026-09-21T14:47:13.537913+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:47:13.537930+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:47:13.537933+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:47:13.537933+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:47:13.537933+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:47:13.537934+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:47:13.537936+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:47:13.537940+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:47:13.537946+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:47:13.537948+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.537949+00:00", "trade", 10.72, 598.0]
["2026-09-21T14:47:13.537949+00:00", "trade", 10.72, 20.0]
["2026-09-21T14:47:13.537949+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:47:13.537950+00:00", "trade", 10.72, 600.0]
["2026-09-21T14:47:13.537964+00:00", "trade", 10.72, 10.0]
["2026-09-21T14:47:13.537987+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.538076+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.538084+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.538123+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.538148+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:47:13.538148+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:47:13.538149+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:47:13.538149+00:00", "trade", 10.72, 62.0]
["2026-09-21T14:47:13.538156+00:00", "trade", 10.72, 2.0]
["2026-09-21T14:47:13.538175+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.538182+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.538189+00:00", "trade", 10.725, 158.0]
["2026-09-21T14:47:13.538210+00:00", "trade", 10.725, 10.0]
["2026-09-21T14:47:13.538326+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.538363+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.538394+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.538455+00:00", "trade", 10.7155, 50.0]
["2026-09-21T14:47:13.538547+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:47:13.538552+00:00", "trade", 10.7199, 55.0]
["2026-09-21T14:47:13.538558+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.538582+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.538605+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.538614+00:00", "trade", 10.72, 55.0]
["2026-09-21T14:47:13.538619+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.538658+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.538669+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.538683+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.538693+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.538849+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.538898+00:00", "trade", 10.725, 158.0]
["2026-09-21T14:47:13.538987+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.539013+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.539120+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.539812+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.540234+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.540255+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:47:13.548873+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.549055+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.549382+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.549803+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.553879+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.574165+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.640053+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.640426+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.641184+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.648941+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:47:13.847318+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.879952+00:00", "trade", 10.72, 62.0]
["2026-09-21T14:47:13.880376+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.973632+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:13.974095+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:14.147980+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:15.383464+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:47:16.801236+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:18.480690+00:00", "trade", 10.7233, 1000.0]
["2026-09-21T14:47:18.838426+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:19.032416+00:00", "trade", 10.725, 10.0]
["2026-09-21T14:47:19.526220+00:00", "trade", 10.73, 7.0]
["2026-09-21T14:47:19.526227+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:19.526667+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:19.526759+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:19.649397+00:00", "trade", 10.7156, 24.0]
["2026-09-21T14:47:20.287700+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:20.807390+00:00", "trade", 10.725, 1000.0]
["2026-09-21T14:47:20.808007+00:00", "trade", 10.7235, 60.0]
["2026-09-21T14:47:20.809602+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:21.521300+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:21.572197+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:21.686191+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:22.187415+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:22.187422+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:22.187869+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:22.194468+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:22.675231+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:22.712103+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:22.749823+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:22.784780+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:22.911123+00:00", "trade", 10.726, 1000.0]
["2026-09-21T14:47:22.978324+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:22.981344+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:23.410132+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:23.519989+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:23.560657+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:23.561112+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:23.563161+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:23.672659+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:23.834856+00:00", "trade", 10.7209, 10.0]
["2026-09-21T14:47:23.858021+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:23.911265+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:24.006417+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:24.067575+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:24.204153+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:24.999508+00:00", "trade", 10.725, 1000.0]
["2026-09-21T14:47:25.022090+00:00", "trade", 10.725, 1398.0]
["2026-09-21T14:47:25.022707+00:00", "trade", 10.7253, 65.0]
["2026-09-21T14:47:25.024766+00:00", "trade", 10.725, 1.0]
["2026-09-21T14:47:25.162897+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:25.333122+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:25.333575+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:25.351974+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:25.352434+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:25.379156+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:25.402559+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:25.473415+00:00", "trade", 10.7294, 10.0]
["2026-09-21T14:47:25.473784+00:00", "trade", 10.7294, 1.0]
["2026-09-21T14:47:25.474098+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:25.713903+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:47:25.841598+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:25.853145+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:26.365361+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:47:26.365363+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:47:26.365364+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:47:26.365366+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:47:26.365384+00:00", "trade", 10.72, 1200.0]
["2026-09-21T14:47:26.365384+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:26.365386+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:47:26.365386+00:00", "trade", 10.72, 13.0]
["2026-09-21T14:47:26.365387+00:00", "trade", 10.72, 591.0]
["2026-09-21T14:47:26.365387+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:47:26.365388+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:47:26.365394+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:47:26.365411+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:26.365419+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:26.365426+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:26.365432+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:26.365438+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:26.365444+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:26.365451+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:26.365457+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:26.365478+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:47:26.365485+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:47:26.365492+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:47:26.365499+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:47:26.365505+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:47:26.365512+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:47:26.365569+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:47:26.365657+00:00", "trade", 10.72, 16.0]
["2026-09-21T14:47:26.365665+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:47:26.365666+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:47:26.365668+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:47:26.365668+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:47:26.365671+00:00", "trade", 10.72, 584.0]
["2026-09-21T14:47:26.365673+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:47:26.365826+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:47:26.365867+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:47:26.365946+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:47:26.365947+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:47:26.365969+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:47:26.365972+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.365973+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:47:26.365973+00:00", "trade", 10.72, 180.0]
["2026-09-21T14:47:26.366059+00:00", "trade", 10.7204, 50.0]
["2026-09-21T14:47:26.366063+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.366168+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.366298+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.366314+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.366328+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.366346+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.366368+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.366444+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.366602+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.366611+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.366683+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.366816+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.367677+00:00", "trade", 10.72, 225.0]
["2026-09-21T14:47:26.370575+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.371036+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.371692+00:00", "trade", 10.715, 158.0]
["2026-09-21T14:47:26.372142+00:00", "trade", 10.715, 242.0]
["2026-09-21T14:47:26.372755+00:00", "trade", 10.7193, 53.0]
["2026-09-21T14:47:26.374445+00:00", "trade", 10.715, 158.0]
["2026-09-21T14:47:26.374665+00:00", "trade", 10.715, 158.0]
["2026-09-21T14:47:26.378195+00:00", "trade", 10.715, 158.0]
["2026-09-21T14:47:26.378434+00:00", "trade", 10.715, 158.0]
["2026-09-21T14:47:26.378910+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:47:26.378910+00:00", "trade", 10.715, 158.0]
["2026-09-21T14:47:26.379050+00:00", "trade", 10.715, 158.0]
["2026-09-21T14:47:26.379051+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:47:26.379305+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.379492+00:00", "trade", 10.715, 158.0]
["2026-09-21T14:47:26.379730+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.379943+00:00", "trade", 10.715, 148.0]
["2026-09-21T14:47:26.380158+00:00", "trade", 10.715, 105.0]
["2026-09-21T14:47:26.380278+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.381892+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.389590+00:00", "trade", 10.715, 158.0]
["2026-09-21T14:47:26.390362+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.390829+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.392643+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:47:26.392645+00:00", "trade", 10.71, 1.0]
["2026-09-21T14:47:26.392645+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:47:26.392645+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:47:26.392661+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:47:26.392716+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:26.392729+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:26.392736+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:26.392743+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:26.392758+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:47:26.392763+00:00", "trade", 10.71, 600.0]
["2026-09-21T14:47:26.392774+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:26.392788+00:00", "trade", 10.71, 20.0]
["2026-09-21T14:47:26.392795+00:00", "trade", 10.71, 180.0]
["2026-09-21T14:47:26.392795+00:00", "trade", 10.71, 120.0]
["2026-09-21T14:47:26.392825+00:00", "trade", 10.71, 84.0]
["2026-09-21T14:47:26.392918+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:26.392948+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:47:26.392948+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:26.392949+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:47:26.392952+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:47:26.392955+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:26.392962+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:26.392977+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:47:26.392977+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:47:26.392977+00:00", "trade", 10.71, 53.0]
["2026-09-21T14:47:26.392978+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:47:26.392978+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:47:26.392985+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:47:26.393025+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:26.393035+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:26.393121+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:26.393184+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:26.393252+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:26.393263+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:26.393269+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:26.393277+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:26.393285+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:26.393292+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:26.393299+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:26.393305+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:26.393312+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:26.393347+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:26.393359+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:47:26.393361+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:47:26.393362+00:00", "trade", 10.71, 166.0]
["2026-09-21T14:47:26.393363+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:47:26.393363+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:47:26.393363+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.393367+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:26.393381+00:00", "trade", 10.713, 54.0]
["2026-09-21T14:47:26.393417+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:26.393497+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:26.393557+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:26.393559+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.393566+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.393624+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.393669+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.393684+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.393795+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.393857+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.393866+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.393893+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.394042+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.394074+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.394102+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.394122+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.394497+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.394525+00:00", "trade", 10.71, 60.0]
["2026-09-21T14:47:26.394958+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.395462+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.395740+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.500332+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:26.612818+00:00", "trade", 10.715, 200.0]
["2026-09-21T14:47:27.729713+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:27.730172+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:29.157383+00:00", "trade", 10.7773, 200.0]
["2026-09-21T14:47:29.157553+00:00", "trade", 10.7773, 1200.0]
["2026-09-21T14:47:29.158914+00:00", "trade", 10.7773, 1300.0]
["2026-09-21T14:47:30.169606+00:00", "trade", 10.72, 16.0]
["2026-09-21T14:47:30.815182+00:00", "trade", 10.7165, 1.0]
["2026-09-21T14:47:32.053244+00:00", "trade", 10.715, 400.0]
["2026-09-21T14:47:32.053859+00:00", "trade", 10.7112, 51.0]
["2026-09-21T14:47:32.106554+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:47:32.442901+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:35.293280+00:00", "trade", 10.7307, 10.0]
["2026-09-21T14:47:35.576433+00:00", "trade", 10.715, 600.0]
["2026-09-21T14:47:35.586827+00:00", "trade", 10.715, 376.0]
["2026-09-21T14:47:35.586914+00:00", "trade", 10.715, 251.0]
["2026-09-21T14:47:35.589511+00:00", "trade", 10.715, 305.0]
["2026-09-21T14:47:35.593737+00:00", "trade", 10.715, 277.0]
["2026-09-21T14:47:36.570636+00:00", "trade", 10.71, 16.0]
["2026-09-21T14:47:36.572993+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:36.573010+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:36.573478+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:36.616414+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:36.853928+00:00", "trade", 10.7623, 7.0]
["2026-09-21T14:47:37.539589+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:47:37.539590+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:47:37.539592+00:00", "trade", 10.71, 7.0]
["2026-09-21T14:47:37.539593+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:47:37.539597+00:00", "trade", 10.71, 2.0]
["2026-09-21T14:47:37.539597+00:00", "trade", 10.71, 91.0]
["2026-09-21T14:47:37.539612+00:00", "trade", 10.71, 109.0]
["2026-09-21T14:47:37.539614+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:47:37.539686+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:37.539692+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:37.539699+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:37.539706+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:37.539713+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:37.539720+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:37.539727+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:37.539733+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:37.539739+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:37.539746+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:37.539851+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:37.539896+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:47:37.539905+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:47:37.540059+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:37.540202+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:47:37.540204+00:00", "trade", 10.71, 166.0]
["2026-09-21T14:47:37.540204+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:47:37.540205+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:47:37.540205+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:37.540255+00:00", "trade", 10.7136, 50.0]
["2026-09-21T14:47:37.540354+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:37.540375+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:37.540526+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:37.540580+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:37.540588+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:37.540596+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:37.540638+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:37.540919+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:37.541011+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:37.541060+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:37.542474+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:37.542514+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:37.542959+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:37.543087+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:37.553091+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:39.784896+00:00", "trade", 10.7011, 2500.0]
["2026-09-21T14:47:39.785480+00:00", "trade", 10.7168, 54.0]
["2026-09-21T14:47:39.785574+00:00", "trade", 10.7032, 62.0]
["2026-09-21T14:47:39.786059+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:39.787905+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:39.926811+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:39.927515+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:47:39.927519+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:39.927525+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:47:39.927579+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:47:39.927972+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:39.928003+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:39.928075+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:47:39.928082+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:47:39.928089+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:47:39.928096+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:47:39.928102+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:47:39.928109+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:47:39.928116+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:47:39.928123+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:47:39.928176+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:39.928639+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:39.928854+00:00", "trade", 10.7, 7.0]
["2026-09-21T14:47:39.928855+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:47:39.929003+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:39.929010+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:39.929011+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:39.929013+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:47:39.929068+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:39.929233+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:39.929267+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:39.929324+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:39.929488+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:39.929494+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:39.930987+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:39.931355+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:39.933219+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:39.934054+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:39.934394+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:39.934954+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:39.946358+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:47:40.028169+00:00", "quote", 10.69, 10.71]
["2026-09-21T14:47:40.028447+00:00", "quote", 10.69, 10.71]
["2026-09-21T14:47:40.028690+00:00", "quote", 10.69, 10.71]
["2026-09-21T14:47:40.028710+00:00", "quote", 10.69, 10.71]
["2026-09-21T14:47:40.029128+00:00", "quote", 10.69, 10.71]
["2026-09-21T14:47:40.029837+00:00", "quote", 10.69, 10.71]
["2026-09-21T14:47:40.030662+00:00", "quote", 10.69, 10.71]
["2026-09-21T14:47:40.085800+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:40.086253+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:40.086274+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:40.086280+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:40.086703+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:40.087293+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:40.087663+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:40.087708+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:40.087856+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:40.091997+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:40.092454+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:40.180617+00:00", "trade", 10.695, 10.0]
["2026-09-21T14:47:40.361543+00:00", "trade", 10.7, 42.0]
["2026-09-21T14:47:40.362228+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:40.362688+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:40.552815+00:00", "trade", 10.7632, 100.0]
["2026-09-21T14:47:41.366033+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:41.888886+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:41.888998+00:00", "quote", 10.69, 10.71]
["2026-09-21T14:47:41.889086+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:41.889151+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:41.889159+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:41.889357+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:41.889399+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:41.889650+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:41.889689+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:41.889720+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:41.890150+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:41.890663+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:41.890774+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:41.890798+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:41.893881+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:41.894338+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:42.807728+00:00", "trade", 10.6994, 1.0]
["2026-09-21T14:47:42.901793+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:42.902252+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:42.902988+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:42.959162+00:00", "trade", 10.695, 148.0]
["2026-09-21T14:47:42.959168+00:00", "trade", 10.695, 52.0]
["2026-09-21T14:47:42.959846+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:42.959907+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:43.292660+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:43.702009+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:44.308115+00:00", "trade", 10.7634, 100.0]
["2026-09-21T14:47:44.537321+00:00", "trade", 10.6935, 75.0]
["2026-09-21T14:47:45.643260+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:47:45.983280+00:00", "trade", 10.7158, 4.0]
["2026-09-21T14:47:46.820520+00:00", "trade", 10.7283, 2200.0]
["2026-09-21T14:47:47.137806+00:00", "trade", 10.6938, 4000.0]
["2026-09-21T14:47:47.138448+00:00", "trade", 10.6951, 101.0]
["2026-09-21T14:47:47.142839+00:00", "trade", 10.7, 800.0]
["2026-09-21T14:47:47.143416+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:47.143439+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:47:47.143525+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:47:47.143532+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:47:47.143555+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:47:47.143626+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:47:47.143647+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:47:47.143656+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:47:47.143657+00:00", "trade", 10.7, 4.0]
["2026-09-21T14:47:47.143657+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:47:47.143659+00:00", "trade", 10.7, 350.0]
["2026-09-21T14:47:47.143701+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:47:47.143723+00:00", "trade", 10.7, 1396.0]
["2026-09-21T14:47:47.143725+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:47:47.143725+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:47:47.143725+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:47.143749+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:47:47.143759+00:00", "trade", 10.7, 66.0]
["2026-09-21T14:47:47.143771+00:00", "trade", 10.7, 158.0]
["2026-09-21T14:47:47.143774+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:47:47.143774+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:47:47.143775+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:47:47.143776+00:00", "trade", 10.7, 158.0]
["2026-09-21T14:47:47.143778+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:47:47.143778+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:47:47.143780+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:47.143793+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:47:47.143806+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:47:47.143820+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:47:47.143834+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:47.143882+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:47:47.143936+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:47.144009+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:47.144021+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:47:47.144069+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:47:47.144069+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:47.144082+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:47:47.144130+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:47:47.144141+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:47:47.144158+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:47.144192+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:47:47.144199+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:47:47.144204+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:47.144217+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:47.144250+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:47:47.144260+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:47:47.144261+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:47.144285+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:47.144340+00:00", "trade", 10.7, 50.0]
["2026-09-21T14:47:47.144656+00:00", "trade", 10.705, 202.0]
["2026-09-21T14:47:47.144696+00:00", "trade", 10.7012, 50.0]
["2026-09-21T14:47:47.144715+00:00", "trade", 10.705, 400.0]
["2026-09-21T14:47:47.144912+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:47.144919+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:47.145304+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:47.145318+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:47.145329+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:47.148406+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:47:47.148461+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:47:47.148516+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:47:47.148569+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:47:47.148895+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:47:47.152057+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:47:47.152108+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:47:47.152162+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:47:47.152599+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:47:47.152649+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:47:47.152699+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:47:47.152718+00:00", "trade", 10.705, 50.0]
["2026-09-21T14:47:47.174766+00:00", "trade", 10.705, 202.0]
["2026-09-21T14:47:47.176134+00:00", "trade", 10.705, 400.0]
["2026-09-21T14:47:47.176194+00:00", "trade", 10.705, 438.0]
["2026-09-21T14:47:47.176687+00:00", "trade", 10.705, 400.0]
["2026-09-21T14:47:47.179081+00:00", "trade", 10.705, 419.0]
["2026-09-21T14:47:47.183098+00:00", "trade", 10.705, 400.0]
["2026-09-21T14:47:47.183708+00:00", "trade", 10.705, 55.0]
["2026-09-21T14:47:47.186148+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:47:47.186441+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:47:47.186826+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:47:47.186911+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:47:47.187062+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:47:47.187110+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:47:47.188321+00:00", "trade", 10.705, 400.0]
["2026-09-21T14:47:47.188612+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:47:47.188688+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:47:47.193389+00:00", "trade", 10.705, 400.0]
["2026-09-21T14:47:47.194144+00:00", "trade", 10.705, 400.0]
["2026-09-21T14:47:47.196042+00:00", "trade", 10.705, 200.0]
["2026-09-21T14:47:47.196653+00:00", "trade", 10.705, 51.0]
["2026-09-21T14:47:47.203034+00:00", "trade", 10.705, 200.0]
["2026-09-21T14:47:47.203253+00:00", "trade", 10.705, 314.0]
["2026-09-21T14:47:47.307340+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:47:47.307435+00:00", "trade", 10.705, 160.0]
["2026-09-21T14:47:47.307702+00:00", "trade", 10.705, 300.0]
["2026-09-21T14:47:47.307901+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:47.307909+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:47.309888+00:00", "trade", 10.705, 400.0]
["2026-09-21T14:47:47.310317+00:00", "trade", 10.705, 400.0]
["2026-09-21T14:47:48.087082+00:00", "trade", 10.7256, 37.0]
["2026-09-21T14:47:48.784822+00:00", "trade", 10.7637, 100.0]
["2026-09-21T14:47:49.105669+00:00", "trade", 10.705, 158.0]
["2026-09-21T14:47:49.111696+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:47:49.111698+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:47:49.111700+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:47:49.111755+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:49.111762+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:49.111776+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:47:49.111782+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:49.111789+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:49.111796+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:49.111802+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:49.111809+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:49.111816+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:49.111945+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:49.111976+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:47:49.112176+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:49.112228+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:49.112240+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:47:49.112284+00:00", "trade", 10.71, 1.0]
["2026-09-21T14:47:49.112286+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:47:49.112286+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:47:49.112286+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:49.112357+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:49.112396+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:49.112430+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:49.112446+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:49.112462+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:49.112479+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:49.112634+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:49.112654+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:49.112661+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:49.112682+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:49.112717+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:49.112725+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:49.112739+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:49.112749+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:49.112766+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:49.112861+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:49.112897+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:49.112906+00:00", "trade", 10.7061, 50.0]
["2026-09-21T14:47:49.113136+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:49.113863+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:49.114311+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:49.114323+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:49.144365+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:49.635048+00:00", "trade", 10.7644, 1.0]
["2026-09-21T14:47:49.651402+00:00", "trade", 10.7086, 43.0]
["2026-09-21T14:47:49.707778+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:49.959005+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:49.959826+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:50.975055+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:51.310844+00:00", "trade", 10.715, 2.0]
["2026-09-21T14:47:51.811745+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:51.836887+00:00", "trade", 10.7641, 100.0]
["2026-09-21T14:47:52.049421+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:53.309243+00:00", "trade", 10.7167, 1000.0]
["2026-09-21T14:47:53.408995+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:53.409022+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:53.411971+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:53.939945+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:53.939970+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:54.004379+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:54.004842+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:54.043984+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:55.429831+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:56.058893+00:00", "trade", 10.7109, 10.0]
["2026-09-21T14:47:58.002108+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:47:58.002108+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:58.002115+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:58.002145+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:58.002740+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:58.002893+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:58.052389+00:00", "trade", 10.72, 5.0]
["2026-09-21T14:47:58.052930+00:00", "trade", 10.72, 3.0]
["2026-09-21T14:47:58.053096+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:58.053363+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:58.102694+00:00", "trade", 10.72, 5.0]
["2026-09-21T14:47:58.103139+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:47:58.103375+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:58.103391+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:47:58.103638+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:58.104743+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:47:58.105136+00:00", "trade", 10.72, 6.0]
["2026-09-21T14:47:58.105422+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:58.105680+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:58.356556+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:47:58.642071+00:00", "trade", 10.7594, 100.0]
["2026-09-21T14:47:58.703482+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:58.750935+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:47:58.751635+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:58.752058+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:47:58.752651+00:00", "trade", 10.72, 3.0]
["2026-09-21T14:47:58.752948+00:00", "trade", 10.72, 2.0]
["2026-09-21T14:47:58.753383+00:00", "trade", 10.72, 10.0]
["2026-09-21T14:47:58.753886+00:00", "trade", 10.72, 4.0]
["2026-09-21T14:47:58.754487+00:00", "trade", 10.72, 11.0]
["2026-09-21T14:47:58.755004+00:00", "trade", 10.72, 23.0]
["2026-09-21T14:47:58.755489+00:00", "trade", 10.72, 5.0]
["2026-09-21T14:47:58.756033+00:00", "trade", 10.72, 16.0]
["2026-09-21T14:47:58.756033+00:00", "trade", 10.72, 5.0]
["2026-09-21T14:47:58.756039+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:58.759290+00:00", "trade", 10.72, 2.0]
["2026-09-21T14:47:58.759676+00:00", "trade", 10.72, 5.0]
["2026-09-21T14:47:58.760107+00:00", "trade", 10.72, 2.0]
["2026-09-21T14:47:58.807019+00:00", "trade", 10.72, 12.0]
["2026-09-21T14:47:58.807539+00:00", "trade", 10.72, 2.0]
["2026-09-21T14:47:58.807903+00:00", "trade", 10.72, 10.0]
["2026-09-21T14:47:58.808473+00:00", "trade", 10.72, 8.0]
["2026-09-21T14:47:58.808589+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:58.809088+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:59.011781+00:00", "trade", 10.72, 4.0]
["2026-09-21T14:47:59.012270+00:00", "trade", 10.72, 8.0]
["2026-09-21T14:47:59.012489+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:59.012716+00:00", "trade", 10.72, 2.0]
["2026-09-21T14:47:59.012953+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:59.013200+00:00", "trade", 10.72, 7.0]
["2026-09-21T14:47:59.013763+00:00", "trade", 10.72, 18.0]
["2026-09-21T14:47:59.014252+00:00", "trade", 10.72, 5.0]
["2026-09-21T14:47:59.014850+00:00", "trade", 10.72, 11.0]
["2026-09-21T14:47:59.014850+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:59.015467+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:47:59.015581+00:00", "trade", 10.72, 4.0]
["2026-09-21T14:47:59.015588+00:00", "trade", 10.72, 10.0]
["2026-09-21T14:47:59.015596+00:00", "trade", 10.72, 86.0]
["2026-09-21T14:47:59.015809+00:00", "trade", 10.72, 698.0]
["2026-09-21T14:47:59.015810+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:47:59.015810+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:59.015812+00:00", "trade", 10.72, 2.0]
["2026-09-21T14:47:59.015831+00:00", "trade", 10.72, 8.0]
["2026-09-21T14:47:59.015905+00:00", "trade", 10.72, 90.0]
["2026-09-21T14:47:59.015953+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:59.015960+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:59.015966+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:59.015974+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:59.015981+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:59.016018+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:47:59.016173+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:47:59.016181+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:47:59.016188+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:47:59.016195+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:47:59.016202+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:47:59.016208+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:47:59.016215+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:47:59.016229+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:47:59.016262+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:47:59.016264+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:47:59.016264+00:00", "trade", 10.72, 99.0]
["2026-09-21T14:47:59.016264+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:59.016266+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:59.016298+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:47:59.016299+00:00", "trade", 10.72, 14.0]
["2026-09-21T14:47:59.016358+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:47:59.016371+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:59.016389+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:59.016454+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:47:59.016522+00:00", "trade", 10.7183, 50.0]
["2026-09-21T14:47:59.016728+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:59.016876+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:59.016904+00:00", "trade", 10.725, 17.0]
["2026-09-21T14:47:59.017605+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:59.017713+00:00", "trade", 10.73, 28.0]
["2026-09-21T14:47:59.018184+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:59.018214+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:59.018295+00:00", "trade", 10.7039, 50.0]
["2026-09-21T14:47:59.019730+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:59.020395+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:59.020495+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:59.025807+00:00", "trade", 10.72, 12.0]
["2026-09-21T14:47:59.066390+00:00", "trade", 10.73, 6.0]
["2026-09-21T14:47:59.067546+00:00", "trade", 10.73, 17.0]
["2026-09-21T14:47:59.068636+00:00", "trade", 10.73, 3.0]
["2026-09-21T14:47:59.069103+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:59.081234+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:59.093405+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:59.322714+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:59.323237+00:00", "trade", 10.73, 9.0]
["2026-09-21T14:47:59.323305+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:59.323715+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:59.324190+00:00", "trade", 10.73, 3.0]
["2026-09-21T14:47:59.325100+00:00", "trade", 10.73, 6.0]
["2026-09-21T14:47:59.353141+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:59.579240+00:00", "trade", 10.73, 15.0]
["2026-09-21T14:47:59.579741+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:59.580272+00:00", "trade", 10.73, 6.0]
["2026-09-21T14:47:59.580280+00:00", "trade", 10.73, 3.0]
["2026-09-21T14:47:59.580284+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:59.580723+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:59.581313+00:00", "trade", 10.73, 7.0]
["2026-09-21T14:47:59.581657+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:59.710010+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:59.710442+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:59.757396+00:00", "trade", 10.73, 2.0]
["2026-09-21T14:47:59.758930+00:00", "trade", 10.73, 2.0]
["2026-09-21T14:47:59.758931+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:59.759281+00:00", "trade", 10.73, 2.0]
["2026-09-21T14:47:59.760491+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:47:59.761476+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:47:59.761592+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:47:59.762763+00:00", "trade", 10.73, 2.0]
["2026-09-21T14:47:59.763029+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:47:59.763555+00:00", "trade", 10.73, 2.0]
["2026-09-21T14:47:59.765096+00:00", "trade", 10.73, 2.0]
["2026-09-21T14:47:59.766009+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:47:59.767382+00:00", "trade", 10.73, 2.0]
["2026-09-21T14:47:59.767704+00:00", "trade", 10.73, 2.0]
["2026-09-21T14:47:59.768964+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:47:59.769217+00:00", "trade", 10.73, 3.0]
["2026-09-21T14:47:59.771268+00:00", "trade", 10.73, 2.0]
["2026-09-21T14:47:59.772344+00:00", "trade", 10.73, 2.0]
["2026-09-21T14:47:59.772562+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:47:59.772611+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:59.772746+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:59.772848+00:00", "trade", 10.73, 2.0]
["2026-09-21T14:47:59.773102+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:59.773144+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:59.773668+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:59.775105+00:00", "trade", 10.73, 2.0]
["2026-09-21T14:47:59.775109+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:59.775587+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:59.776111+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:47:59.776936+00:00", "trade", 10.73, 2.0]
["2026-09-21T14:47:59.777187+00:00", "trade", 10.73, 2.0]
["2026-09-21T14:47:59.778064+00:00", "trade", 10.73, 2.0]
["2026-09-21T14:47:59.778376+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:47:59.779583+00:00", "trade", 10.73, 2.0]
["2026-09-21T14:47:59.779759+00:00", "trade", 10.73, 2.0]
["2026-09-21T14:47:59.829878+00:00", "trade", 10.73, 8.0]
["2026-09-21T14:47:59.830143+00:00", "trade", 10.73, 13.0]
["2026-09-21T14:47:59.830278+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:47:59.989077+00:00", "trade", 10.73, 182.0]
["2026-09-21T14:47:59.989297+00:00", "trade", 10.7298, 182.0]
["2026-09-21T14:47:59.990195+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:00.082002+00:00", "trade", 10.7591, 24.0]
["2026-09-21T14:48:00.211411+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:00.212491+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:00.213047+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:00.550463+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:00.589159+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:01.046614+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:01.047080+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:01.231286+00:00", "trade", 10.767, 300.0]
["2026-09-21T14:48:01.232091+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:01.529131+00:00", "trade", 10.7591, 25.0]
["2026-09-21T14:48:01.877698+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:01.877726+00:00", "trade", 10.725, 23.0]
["2026-09-21T14:48:01.878256+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:01.878790+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:01.888107+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:01.933332+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:01.933814+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:01.988795+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:01.988829+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:01.996041+00:00", "trade", 10.725, 1.0]
["2026-09-21T14:48:01.996693+00:00", "trade", 10.725, 300.0]
["2026-09-21T14:48:02.002404+00:00", "trade", 10.725, 158.0]
["2026-09-21T14:48:02.002720+00:00", "trade", 10.725, 175.0]
["2026-09-21T14:48:02.002954+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:48:02.003018+00:00", "trade", 10.725, 58.0]
["2026-09-21T14:48:02.003364+00:00", "trade", 10.725, 175.0]
["2026-09-21T14:48:02.004127+00:00", "trade", 10.725, 50.0]
["2026-09-21T14:48:02.262294+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:02.445947+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:02.446424+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:02.454227+00:00", "trade", 10.7669, 11.0]
["2026-09-21T14:48:02.478323+00:00", "trade", 10.759, 17.0]
["2026-09-21T14:48:02.947357+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:03.976949+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:03.978143+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:04.083749+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:04.084213+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:04.168881+00:00", "trade", 10.759, 29.0]
["2026-09-21T14:48:04.617044+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:05.213760+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:05.222973+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:05.521278+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:05.719283+00:00", "trade", 10.725, 600.0]
["2026-09-21T14:48:05.719901+00:00", "trade", 10.7247, 55.0]
["2026-09-21T14:48:06.392306+00:00", "trade", 10.767, 900.0]
["2026-09-21T14:48:06.538043+00:00", "trade", 10.759, 41.0]
["2026-09-21T14:48:06.687669+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:48:08.503196+00:00", "trade", 10.759, 100.0]
["2026-09-21T14:48:08.804367+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:08.804883+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:08.805151+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:48:08.805214+00:00", "trade", 10.725, 75.0]
["2026-09-21T14:48:08.805348+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:08.806411+00:00", "trade", 10.725, 175.0]
["2026-09-21T14:48:08.807942+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:09.090919+00:00", "trade", 10.725, 1.0]
["2026-09-21T14:48:09.327816+00:00", "trade", 10.73, 3.0]
["2026-09-21T14:48:10.433169+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:11.243713+00:00", "trade", 10.72, 16.0]
["2026-09-21T14:48:11.245453+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:12.212239+00:00", "trade", 10.7206, 7.0]
["2026-09-21T14:48:12.623842+00:00", "trade", 10.7589, 105.0]
["2026-09-21T14:48:13.033228+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:13.367907+00:00", "trade", 10.7589, 13.0]
["2026-09-21T14:48:13.719245+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:13.731376+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:48:16.742051+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:17.222577+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:17.615668+00:00", "trade", 10.7299, 500.0]
["2026-09-21T14:48:18.467353+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:18.467399+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:19.111563+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:19.653406+00:00", "trade", 10.7227, 6.0]
["2026-09-21T14:48:21.267498+00:00", "trade", 10.7201, 2500.0]
["2026-09-21T14:48:21.268119+00:00", "trade", 10.7222, 66.0]
["2026-09-21T14:48:21.268384+00:00", "trade", 10.725, 17.0]
["2026-09-21T14:48:21.268555+00:00", "trade", 10.725, 12.0]
["2026-09-21T14:48:21.269744+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:21.447369+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:21.447417+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:21.582786+00:00", "trade", 10.72, 90.0]
["2026-09-21T14:48:21.870314+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:48:22.896101+00:00", "trade", 10.73, 90.0]
["2026-09-21T14:48:22.896852+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:25.277726+00:00", "trade", 10.7147, 10.0]
["2026-09-21T14:48:26.089812+00:00", "trade", 10.7487, 100.0]
["2026-09-21T14:48:26.345648+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:26.345695+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:26.972565+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:27.543546+00:00", "trade", 10.73, 16.0]
["2026-09-21T14:48:29.019365+00:00", "trade", 10.7238, 12.0]
["2026-09-21T14:48:29.066131+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:29.066177+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:29.168730+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:29.183190+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:29.194752+00:00", "trade", 10.73, 500.0]
["2026-09-21T14:48:29.195452+00:00", "trade", 10.725, 2.0]
["2026-09-21T14:48:29.195806+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:48:29.360435+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:48:29.360471+00:00", "trade", 10.73, 65.0]
["2026-09-21T14:48:29.360473+00:00", "trade", 10.73, 35.0]
["2026-09-21T14:48:29.360523+00:00", "trade", 10.73, 65.0]
["2026-09-21T14:48:29.360524+00:00", "trade", 10.73, 3.0]
["2026-09-21T14:48:29.360527+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:48:29.360527+00:00", "trade", 10.73, 132.0]
["2026-09-21T14:48:29.360557+00:00", "trade", 10.73, 68.0]
["2026-09-21T14:48:29.360578+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:29.360620+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:29.361177+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:29.361722+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:29.362397+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:29.362522+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:29.640631+00:00", "trade", 10.725, 200.0]
["2026-09-21T14:48:29.641825+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:29.642371+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:29.841343+00:00", "trade", 10.725, 23.0]
["2026-09-21T14:48:30.141659+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:30.635525+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:30.860503+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:31.284436+00:00", "trade", 10.7294, 29.0]
["2026-09-21T14:48:31.284801+00:00", "trade", 10.7294, 1.0]
["2026-09-21T14:48:31.349118+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:31.574518+00:00", "trade", 10.725, 245.0]
["2026-09-21T14:48:32.450542+00:00", "trade", 10.7737, 100.0]
["2026-09-21T14:48:32.549199+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:33.080866+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:33.861269+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:34.397852+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:35.275137+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:35.367410+00:00", "trade", 10.7572, 100.0]
["2026-09-21T14:48:35.897019+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:36.009876+00:00", "trade", 10.725, 13.0]
["2026-09-21T14:48:36.345038+00:00", "trade", 10.73, 2100.0]
["2026-09-21T14:48:36.345653+00:00", "trade", 10.729, 78.0]
["2026-09-21T14:48:37.536721+00:00", "trade", 10.725, 7.0]
["2026-09-21T14:48:37.617239+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:37.706991+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:38.055616+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:38.180812+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:39.295895+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:48:40.500438+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:40.711269+00:00", "trade", 10.725, 3.0]
["2026-09-21T14:48:40.711350+00:00", "trade", 10.725, 1.0]
["2026-09-21T14:48:41.060108+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:41.490792+00:00", "trade", 10.72, 23.0]
["2026-09-21T14:48:41.491789+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:41.734467+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:48:41.734495+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:48:41.734496+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:48:41.734542+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:41.734549+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:48:41.734580+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:48:41.734621+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:48:41.734628+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:48:41.734635+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:48:41.734642+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:48:41.734648+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:48:41.734655+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:48:41.734662+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:48:41.734781+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:48:41.734803+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:48:41.734808+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:48:41.734814+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:48:41.734822+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:48:41.735077+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:48:41.735131+00:00", "trade", 10.73, 171.0]
["2026-09-21T14:48:41.735134+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:48:41.735134+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:48:41.735134+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:48:41.735137+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:48:41.735138+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:48:41.735142+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:48:41.735142+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:48:41.735142+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:48:41.735145+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:48:41.735222+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:48:41.735240+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:48:41.735247+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:48:41.735451+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:48:41.735501+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:48:41.735518+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:48:41.735525+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:48:41.735603+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:48:41.735682+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:48:41.735698+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:48:41.735713+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:48:41.735779+00:00", "trade", 10.7297, 55.0]
["2026-09-21T14:48:41.735784+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:48:41.735904+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:48:41.736139+00:00", "trade", 10.73, 379.0]
["2026-09-21T14:48:41.736144+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:48:41.736148+00:00", "trade", 10.73, 21.0]
["2026-09-21T14:48:41.736628+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:48:41.737129+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:48:41.737714+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:48:41.738259+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:48:41.762336+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:48:41.824254+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:48:41.833570+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:48:41.833624+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:48:41.833630+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:48:41.833637+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:48:41.833651+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:48:41.833657+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:48:41.833665+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:48:41.833669+00:00", "trade", 10.74, 350.0]
["2026-09-21T14:48:41.833673+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:48:41.833680+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:48:41.833687+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:48:41.833693+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:48:41.833856+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:48:41.833933+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:48:41.833961+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:48:41.833972+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:48:41.833974+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:48:41.833974+00:00", "trade", 10.74, 20.0]
["2026-09-21T14:48:41.833994+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:41.834012+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:41.834156+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:41.834305+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:41.834320+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:41.834330+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:41.834378+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:41.834473+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:41.834512+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:41.834745+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:41.834785+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:41.834872+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:41.835068+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:41.835305+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:41.835655+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:41.835749+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:41.839466+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:48:41.839922+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:41.840624+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:42.410591+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:48:42.410816+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:48:42.410891+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:48:42.411564+00:00", "trade", 10.745, 800.0]
["2026-09-21T14:48:42.412178+00:00", "trade", 10.7384, 60.0]
["2026-09-21T14:48:42.412414+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:42.412861+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:43.185538+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:48:43.667348+00:00", "trade", 10.745, 1.0]
["2026-09-21T14:48:44.032475+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:44.032939+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:44.060473+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:48:44.299453+00:00", "trade", 10.75, 115.0]
["2026-09-21T14:48:44.300163+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:44.300622+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:44.303748+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:48:44.304424+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:44.446449+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:48:44.446878+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:44.446897+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:44.447023+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:44.460342+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:45.251452+00:00", "trade", 10.7546, 100.0]
["2026-09-21T14:48:45.252244+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:45.425186+00:00", "trade", 10.75, 23.0]
["2026-09-21T14:48:45.426800+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:45.427316+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:45.428065+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:45.583148+00:00", "trade", 10.7494, 100.0]
["2026-09-21T14:48:46.351348+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:48:46.449256+00:00", "trade", 10.75, 63.0]
["2026-09-21T14:48:46.592830+00:00", "trade", 10.745, 500.0]
["2026-09-21T14:48:46.594249+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:46.594612+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:47.117474+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:48:47.121141+00:00", "trade", 10.745, 7000.0]
["2026-09-21T14:48:47.121754+00:00", "trade", 10.7453, 158.0]
["2026-09-21T14:48:47.619782+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:47.620305+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:48.224101+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:48.690143+00:00", "trade", 10.7494, 100.0]
["2026-09-21T14:48:49.655400+00:00", "trade", 10.736, 21.0]
["2026-09-21T14:48:49.922302+00:00", "trade", 10.7544, 632.0]
["2026-09-21T14:48:50.409500+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:48:50.952253+00:00", "trade", 10.745, 23.0]
["2026-09-21T14:48:50.952359+00:00", "trade", 10.745, 1.0]
["2026-09-21T14:48:51.040783+00:00", "trade", 10.7477, 2.0]
["2026-09-21T14:48:51.239943+00:00", "trade", 10.7544, 23.0]
["2026-09-21T14:48:51.419962+00:00", "trade", 10.7544, 26.0]
["2026-09-21T14:48:52.056825+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:48:52.160361+00:00", "trade", 10.7538, 17.0]
["2026-09-21T14:48:52.601931+00:00", "trade", 10.745, 300.0]
["2026-09-21T14:48:53.177346+00:00", "trade", 10.7538, 14.0]
["2026-09-21T14:48:53.624009+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:48:53.624870+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:53.625322+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:53.628473+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:53.869373+00:00", "trade", 10.7538, 12.0]
["2026-09-21T14:48:54.039605+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:54.040200+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:54.040293+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:54.043848+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:48:54.043849+00:00", "trade", 10.745, 250.0]
["2026-09-21T14:48:54.043869+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:48:54.043874+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:48:54.043929+00:00", "trade", 10.745, 68.0]
["2026-09-21T14:48:54.044067+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:48:54.044127+00:00", "trade", 10.745, 158.0]
["2026-09-21T14:48:54.044156+00:00", "trade", 10.745, 25.0]
["2026-09-21T14:48:54.044222+00:00", "trade", 10.745, 48.0]
["2026-09-21T14:48:54.044227+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:48:54.044239+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:48:54.044261+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:48:54.044323+00:00", "trade", 10.745, 350.0]
["2026-09-21T14:48:54.044347+00:00", "trade", 10.745, 25.0]
["2026-09-21T14:48:54.044352+00:00", "trade", 10.745, 90.0]
["2026-09-21T14:48:54.044356+00:00", "trade", 10.745, 68.0]
["2026-09-21T14:48:54.044534+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:48:54.044574+00:00", "trade", 10.745, 23.0]
["2026-09-21T14:48:54.044579+00:00", "trade", 10.745, 2.0]
["2026-09-21T14:48:54.044591+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:54.044673+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:54.044778+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:48:54.044830+00:00", "trade", 10.745, 350.0]
["2026-09-21T14:48:54.044873+00:00", "trade", 10.745, 158.0]
["2026-09-21T14:48:54.044903+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:54.044912+00:00", "trade", 10.745, 48.0]
["2026-09-21T14:48:54.045043+00:00", "trade", 10.745, 122.0]
["2026-09-21T14:48:54.045125+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:54.045150+00:00", "trade", 10.7452, 50.0]
["2026-09-21T14:48:54.051076+00:00", "trade", 10.745, 500.0]
["2026-09-21T14:48:54.079781+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:54.490987+00:00", "trade", 10.7815, 100.0]
["2026-09-21T14:48:54.492161+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:54.593045+00:00", "trade", 10.7537, 12.0]
["2026-09-21T14:48:54.781699+00:00", "trade", 10.7815, 100.0]
["2026-09-21T14:48:54.946908+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:48:55.177078+00:00", "trade", 10.7537, 10.0]
["2026-09-21T14:48:55.299588+00:00", "trade", 10.7822, 200.0]
["2026-09-21T14:48:55.432504+00:00", "trade", 10.7494, 1.0]
["2026-09-21T14:48:55.977454+00:00", "trade", 10.7537, 114.0]
["2026-09-21T14:48:56.015618+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:48:56.016225+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:48:56.016225+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:48:56.016225+00:00", "trade", 10.75, 300.0]
["2026-09-21T14:48:56.016258+00:00", "trade", 10.75, 337.0]
["2026-09-21T14:48:56.016260+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:48:56.016261+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:48:56.016276+00:00", "trade", 10.75, 10.0]
["2026-09-21T14:48:56.016302+00:00", "trade", 10.75, 116.0]
["2026-09-21T14:48:56.016355+00:00", "trade", 10.75, 174.0]
["2026-09-21T14:48:56.016429+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:48:56.016439+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:48:56.016441+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:56.016447+00:00", "trade", 10.75, 400.0]
["2026-09-21T14:48:56.016493+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:56.016494+00:00", "trade", 10.75, 500.0]
["2026-09-21T14:48:56.016526+00:00", "trade", 10.75, 10.0]
["2026-09-21T14:48:56.016535+00:00", "trade", 10.75, 10.0]
["2026-09-21T14:48:56.016548+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:48:56.016571+00:00", "trade", 10.75, 88.0]
["2026-09-21T14:48:56.016574+00:00", "trade", 10.75, 12.0]
["2026-09-21T14:48:56.016575+00:00", "trade", 10.75, 20.0]
["2026-09-21T14:48:56.016577+00:00", "trade", 10.75, 668.0]
["2026-09-21T14:48:56.016593+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:56.016607+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:56.016609+00:00", "trade", 10.75, 12.0]
["2026-09-21T14:48:56.016621+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:56.016636+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:56.016659+00:00", "trade", 10.75, 88.0]
["2026-09-21T14:48:56.016677+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:48:56.016678+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:48:56.016685+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:48:56.016692+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:48:56.016698+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:48:56.016702+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:48:56.016705+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:48:56.016711+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:48:56.016725+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:48:56.016732+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:48:56.016742+00:00", "trade", 10.75, 295.0]
["2026-09-21T14:48:56.016783+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:48:56.016809+00:00", "trade", 10.75, 300.0]
["2026-09-21T14:48:56.016809+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:48:56.016817+00:00", "trade", 10.75, 180.0]
["2026-09-21T14:48:56.016902+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:48:56.016903+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:48:56.016924+00:00", "trade", 10.7474, 51.0]
["2026-09-21T14:48:56.016933+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:48:56.017072+00:00", "trade", 10.7407, 50.0]
["2026-09-21T14:48:56.017104+00:00", "trade", 10.75, 199.0]
["2026-09-21T14:48:56.017112+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:48:56.017116+00:00", "trade", 10.75, 67.0]
["2026-09-21T14:48:56.017167+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:48:56.017185+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:48:56.017295+00:00", "trade", 10.75, 233.0]
["2026-09-21T14:48:56.017332+00:00", "trade", 10.75, 51.0]
["2026-09-21T14:48:56.017407+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:48:56.017603+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:48:56.017791+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:48:56.017897+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:48:56.017956+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:48:56.017971+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:48:56.017974+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:48:56.019264+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:48:56.020911+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:48:56.023710+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:48:56.030655+00:00", "trade", 10.75, 11.0]
["2026-09-21T14:48:56.034462+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:48:56.038814+00:00", "trade", 10.755, 836.0]
["2026-09-21T14:48:56.049220+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:48:56.072086+00:00", "trade", 10.755, 699.0]
["2026-09-21T14:48:56.072701+00:00", "trade", 10.7525, 59.0]
["2026-09-21T14:48:56.079772+00:00", "trade", 10.738, 10.0]
["2026-09-21T14:48:56.397440+00:00", "trade", 10.7594, 100.0]
["2026-09-21T14:48:56.444827+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:48:56.445192+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:48:56.732859+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:48:56.732860+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:48:56.732885+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:48:56.732886+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:48:56.732888+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:48:56.732890+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:48:56.732892+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:48:56.732894+00:00", "trade", 10.76, 401.0]
["2026-09-21T14:48:56.732920+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:48:56.732925+00:00", "trade", 10.76, 299.0]
["2026-09-21T14:48:56.732925+00:00", "trade", 10.76, 102.0]
["2026-09-21T14:48:56.732937+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:48:56.732944+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:48:56.732951+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:48:56.732957+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:48:56.732964+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:48:56.732978+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:48:56.732984+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:48:56.732991+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:48:56.732997+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:48:56.733004+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:48:56.733010+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:48:56.733017+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:48:56.733071+00:00", "trade", 10.76, 298.0]
["2026-09-21T14:48:56.733072+00:00", "trade", 10.76, 103.0]
["2026-09-21T14:48:56.733092+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:48:56.733162+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:48:56.733167+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:48:56.733184+00:00", "trade", 10.76, 297.0]
["2026-09-21T14:48:56.733185+00:00", "trade", 10.76, 104.0]
["2026-09-21T14:48:56.733193+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:48:56.733204+00:00", "trade", 10.76, 150.0]
["2026-09-21T14:48:56.733272+00:00", "trade", 10.76, 96.0]
["2026-09-21T14:48:56.733453+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:48:56.733453+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:48:56.733453+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:48:56.733454+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:48:56.733458+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:48:56.733510+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:48:56.733512+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:48:56.733512+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:48:56.733512+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:48:56.733522+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:48:56.733633+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:48:56.733656+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:48:56.733677+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:48:56.733801+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:48:56.733806+00:00", "trade", 10.76, 51.0]
["2026-09-21T14:48:56.733806+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:48:56.733857+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:48:56.733916+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:48:56.733955+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:48:56.734029+00:00", "trade", 10.765, 25.0]
["2026-09-21T14:48:56.734075+00:00", "trade", 10.765, 23.0]
["2026-09-21T14:48:56.734162+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:48:56.734219+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:48:56.734253+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:48:56.734330+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:48:56.735906+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:48:56.736467+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:48:56.736558+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:48:56.741277+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:48:56.796550+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:48:56.803743+00:00", "trade", 10.765, 10.0]
["2026-09-21T14:48:56.804515+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:48:56.808290+00:00", "trade", 10.7696, 200.0]
["2026-09-21T14:48:56.810091+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:48:56.920819+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:48:57.157715+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:48:57.165006+00:00", "trade", 10.765, 110.0]
["2026-09-21T14:48:57.165062+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:48:57.165793+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:48:57.166246+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:48:57.377406+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:48:57.523275+00:00", "trade", 10.7225, 4.0]
["2026-09-21T14:48:57.855153+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:48:58.098039+00:00", "trade", 10.765, 420.0]
["2026-09-21T14:48:58.122719+00:00", "trade", 10.765, 245.0]
["2026-09-21T14:48:58.123336+00:00", "trade", 10.7626, 51.0]
["2026-09-21T14:48:58.309040+00:00", "trade", 10.77, 700.0]
["2026-09-21T14:48:58.309834+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:48:58.629260+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:48:58.718194+00:00", "trade", 10.7537, 47.0]
["2026-09-21T14:48:59.248272+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:48:59.522662+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:48:59.523393+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:48:59.905715+00:00", "trade", 10.7536, 21.0]
["2026-09-21T14:49:00.722579+00:00", "trade", 10.7531, 14.0]
["2026-09-21T14:49:02.049224+00:00", "trade", 10.76, 23.0]
["2026-09-21T14:49:02.069067+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:49:02.069069+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:49:02.069071+00:00", "trade", 10.765, 108.0]
["2026-09-21T14:49:02.069072+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:49:02.069075+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:49:02.069075+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:49:02.069080+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.069080+00:00", "trade", 10.76, 248.0]
["2026-09-21T14:49:02.069191+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.069199+00:00", "trade", 10.76, 352.0]
["2026-09-21T14:49:02.069201+00:00", "trade", 10.76, 14.0]
["2026-09-21T14:49:02.069201+00:00", "trade", 10.765, 148.0]
["2026-09-21T14:49:02.069201+00:00", "trade", 10.76, 52.0]
["2026-09-21T14:49:02.069215+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.069217+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:49:02.069219+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:49:02.069222+00:00", "trade", 10.765, 148.0]
["2026-09-21T14:49:02.069222+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.069224+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:49:02.069227+00:00", "trade", 10.76, 23.0]
["2026-09-21T14:49:02.069228+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.069229+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.069235+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.069236+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.069244+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.069245+00:00", "trade", 10.76, 368.0]
["2026-09-21T14:49:02.069249+00:00", "trade", 10.765, 370.0]
["2026-09-21T14:49:02.069250+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.069260+00:00", "trade", 10.76, 384.0]
["2026-09-21T14:49:02.069264+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.069265+00:00", "trade", 10.76, 600.0]
["2026-09-21T14:49:02.069269+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.069272+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.069276+00:00", "trade", 10.76, 384.0]
["2026-09-21T14:49:02.069278+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.069286+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.069286+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.069287+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:49:02.069288+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.069290+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.069292+00:00", "trade", 10.76, 132.0]
["2026-09-21T14:49:02.069293+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.069295+00:00", "trade", 10.76, 370.0]
["2026-09-21T14:49:02.069298+00:00", "trade", 10.76, 16.0]
["2026-09-21T14:49:02.069299+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.069302+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.069302+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.069305+00:00", "trade", 10.76, 450.0]
["2026-09-21T14:49:02.069311+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.069311+00:00", "trade", 10.76, 48.0]
["2026-09-21T14:49:02.069313+00:00", "trade", 10.76, 900.0]
["2026-09-21T14:49:02.069316+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:49:02.069317+00:00", "trade", 10.76, 900.0]
["2026-09-21T14:49:02.069318+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.069323+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.069328+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.069332+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.069334+00:00", "trade", 10.76, 25.0]
["2026-09-21T14:49:02.069336+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.069354+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.069381+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.069384+00:00", "trade", 10.76, 370.0]
["2026-09-21T14:49:02.069386+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.069416+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.069417+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.069430+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:49:02.069432+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.069432+00:00", "trade", 10.76, 42.0]
["2026-09-21T14:49:02.069441+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:49:02.069451+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:49:02.069454+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.069454+00:00", "trade", 10.76, 166.0]
["2026-09-21T14:49:02.069454+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.069455+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.069458+00:00", "trade", 10.76, 90.0]
["2026-09-21T14:49:02.069460+00:00", "trade", 10.76, 900.0]
["2026-09-21T14:49:02.069462+00:00", "trade", 10.76, 1028.0]
["2026-09-21T14:49:02.069512+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.069520+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.069536+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.069542+00:00", "trade", 10.76, 208.0]
["2026-09-21T14:49:02.069543+00:00", "trade", 10.76, 92.0]
["2026-09-21T14:49:02.069544+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.069557+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.069589+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.069594+00:00", "trade", 10.76, 58.0]
["2026-09-21T14:49:02.069597+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.069597+00:00", "trade", 10.76, 142.0]
["2026-09-21T14:49:02.069603+00:00", "trade", 10.76, 900.0]
["2026-09-21T14:49:02.069603+00:00", "trade", 10.76, 29.0]
["2026-09-21T14:49:02.069615+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.069637+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.069640+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.069649+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.069666+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.069666+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.069675+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.069686+00:00", "trade", 10.76, 52.0]
["2026-09-21T14:49:02.069690+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.069697+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.069705+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.069717+00:00", "trade", 10.76, 8.0]
["2026-09-21T14:49:02.069718+00:00", "trade", 10.76, 92.0]
["2026-09-21T14:49:02.069753+00:00", "trade", 10.76, 208.0]
["2026-09-21T14:49:02.069772+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.069792+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.069849+00:00", "trade", 10.76, 51.0]
["2026-09-21T14:49:02.069853+00:00", "trade", 10.7643, 51.0]
["2026-09-21T14:49:02.069880+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.069895+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.069922+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.069938+00:00", "trade", 10.7613, 53.0]
["2026-09-21T14:49:02.069941+00:00", "trade", 10.76, 900.0]
["2026-09-21T14:49:02.070005+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.070073+00:00", "trade", 10.765, 370.0]
["2026-09-21T14:49:02.070081+00:00", "trade", 10.76, 54.0]
["2026-09-21T14:49:02.070130+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.070161+00:00", "trade", 10.7611, 51.0]
["2026-09-21T14:49:02.070219+00:00", "trade", 10.76, 50.0]
["2026-09-21T14:49:02.070290+00:00", "trade", 10.76, 350.0]
["2026-09-21T14:49:02.070298+00:00", "trade", 10.7596, 50.0]
["2026-09-21T14:49:02.070558+00:00", "trade", 10.76, 58.0]
["2026-09-21T14:49:02.071134+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.071212+00:00", "trade", 10.765, 212.0]
["2026-09-21T14:49:02.071872+00:00", "trade", 10.76, 52.0]
["2026-09-21T14:49:02.071874+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.071906+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.073141+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:49:02.076007+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.076599+00:00", "trade", 10.765, 300.0]
["2026-09-21T14:49:02.092299+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.092404+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:49:02.092647+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.093015+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.093160+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.094011+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.094014+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:49:02.094014+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:49:02.094020+00:00", "trade", 10.765, 5.0]
["2026-09-21T14:49:02.094020+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:49:02.094021+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:49:02.094022+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:49:02.094027+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:49:02.094027+00:00", "trade", 10.77, 59.0]
["2026-09-21T14:49:02.094035+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:49:02.094036+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.094044+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.094285+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.094421+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.094427+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:49:02.094482+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.094529+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.094544+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.094570+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.094578+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.094609+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.094616+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.094631+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.094675+00:00", "trade", 10.7642, 50.0]
["2026-09-21T14:49:02.094889+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.094899+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.095516+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.095795+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:49:02.096480+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.104342+00:00", "trade", 10.765, 538.0]
["2026-09-21T14:49:02.105028+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.126598+00:00", "trade", 10.765, 3954.0]
["2026-09-21T14:49:02.127212+00:00", "trade", 10.7653, 96.0]
["2026-09-21T14:49:02.131163+00:00", "trade", 10.765, 500.0]
["2026-09-21T14:49:02.131207+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:49:02.131208+00:00", "trade", 10.76, 8.0]
["2026-09-21T14:49:02.131210+00:00", "trade", 10.76, 6.0]
["2026-09-21T14:49:02.131211+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.131215+00:00", "trade", 10.76, 52.0]
["2026-09-21T14:49:02.131215+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.131218+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.131241+00:00", "trade", 10.76, 400.0]
["2026-09-21T14:49:02.131294+00:00", "trade", 10.76, 400.0]
["2026-09-21T14:49:02.131344+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:02.131351+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:02.131357+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:02.131364+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:02.131370+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:02.131377+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:02.131383+00:00", "trade", 10.76, 161.0]
["2026-09-21T14:49:02.131384+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.131390+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.131390+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:02.131395+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.131395+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.131396+00:00", "trade", 10.76, 5.0]
["2026-09-21T14:49:02.131396+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.131396+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.131397+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:02.131404+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:49:02.131404+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:02.131406+00:00", "trade", 10.76, 166.0]
["2026-09-21T14:49:02.131411+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:02.131416+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:49:02.131418+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:02.131428+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:49:02.131432+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:02.131433+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:49:02.131436+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:49:02.131437+00:00", "trade", 10.76, 11.0]
["2026-09-21T14:49:02.131438+00:00", "trade", 10.76, 848.0]
["2026-09-21T14:49:02.131444+00:00", "trade", 10.76, 400.0]
["2026-09-21T14:49:02.131444+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.131449+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.131449+00:00", "trade", 10.76, 234.0]
["2026-09-21T14:49:02.131452+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:49:02.131468+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.131469+00:00", "trade", 10.76, 89.0]
["2026-09-21T14:49:02.131471+00:00", "trade", 10.76, 874.0]
["2026-09-21T14:49:02.131472+00:00", "trade", 10.76, 58.0]
["2026-09-21T14:49:02.131472+00:00", "trade", 10.76, 42.0]
["2026-09-21T14:49:02.131481+00:00", "trade", 10.76, 458.0]
["2026-09-21T14:49:02.131489+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.131489+00:00", "trade", 10.76, 509.0]
["2026-09-21T14:49:02.131491+00:00", "trade", 10.76, 91.0]
["2026-09-21T14:49:02.131491+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.131495+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:02.131496+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.131498+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.131498+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.131498+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:49:02.131498+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.131499+00:00", "trade", 10.76, 600.0]
["2026-09-21T14:49:02.131504+00:00", "trade", 10.76, 9.0]
["2026-09-21T14:49:02.131533+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.131536+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:49:02.131609+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.131635+00:00", "trade", 10.76, 137.0]
["2026-09-21T14:49:02.131638+00:00", "trade", 10.76, 227.0]
["2026-09-21T14:49:02.131719+00:00", "trade", 10.76, 363.0]
["2026-09-21T14:49:02.131746+00:00", "trade", 10.76, 186.0]
["2026-09-21T14:49:02.131784+00:00", "trade", 10.76, 158.0]
["2026-09-21T14:49:02.131791+00:00", "trade", 10.76, 192.0]
["2026-09-21T14:49:02.131811+00:00", "trade", 10.76, 13.0]
["2026-09-21T14:49:02.131827+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.131840+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.131848+00:00", "trade", 10.76, 329.0]
["2026-09-21T14:49:02.131848+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.131862+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.131988+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.131995+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.132004+00:00", "trade", 10.76, 500.0]
["2026-09-21T14:49:02.132040+00:00", "trade", 10.7611, 51.0]
["2026-09-21T14:49:02.132068+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.132106+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.132121+00:00", "trade", 10.7602, 50.0]
["2026-09-21T14:49:02.132125+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.132209+00:00", "trade", 10.76, 57.0]
["2026-09-21T14:49:02.132248+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.132270+00:00", "trade", 10.7589, 50.0]
["2026-09-21T14:49:02.132394+00:00", "trade", 10.76, 51.0]
["2026-09-21T14:49:02.132465+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.132491+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.132572+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.132628+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.132796+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.133088+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.133133+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.133543+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.133607+00:00", "trade", 10.76, 3.0]
["2026-09-21T14:49:02.135386+00:00", "trade", 10.76, 497.0]
["2026-09-21T14:49:02.142173+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.148199+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.148204+00:00", "trade", 10.76, 600.0]
["2026-09-21T14:49:02.148217+00:00", "trade", 10.76, 630.0]
["2026-09-21T14:49:02.148268+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.148512+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.148663+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.148724+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.148825+00:00", "trade", 10.76, 54.0]
["2026-09-21T14:49:02.149121+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.152347+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.152376+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.153732+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.154156+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.154182+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.155096+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.155969+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.158358+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.174073+00:00", "trade", 10.765, 276.0]
["2026-09-21T14:49:02.174316+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.174317+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:49:02.174318+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:49:02.174376+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.174383+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.174390+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.174396+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.174402+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:02.174405+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.174409+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:02.174417+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:02.174424+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:02.174431+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:02.174438+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:02.174444+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:02.174451+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:02.174457+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:02.174464+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:02.174471+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:02.174550+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:02.174594+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:02.174651+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:02.174686+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:02.174700+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.174700+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.174701+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:02.174701+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:02.174702+00:00", "trade", 10.76, 73.0]
["2026-09-21T14:49:02.174702+00:00", "trade", 10.76, 27.0]
["2026-09-21T14:49:02.174702+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.174736+00:00", "trade", 10.76, 173.0]
["2026-09-21T14:49:02.174916+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.174923+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.174982+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.175079+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.175133+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.175596+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.176112+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.176152+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.176381+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.176825+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.180234+00:00", "trade", 10.765, 166.0]
["2026-09-21T14:49:02.180266+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:49:02.180813+00:00", "trade", 10.7618, 50.0]
["2026-09-21T14:49:02.266355+00:00", "trade", 10.76, 67.0]
["2026-09-21T14:49:02.266801+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.266812+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.275101+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.275554+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.492072+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:49:02.492073+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:49:02.492074+00:00", "trade", 10.765, 152.0]
["2026-09-21T14:49:02.492077+00:00", "trade", 10.765, 248.0]
["2026-09-21T14:49:02.492081+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:49:02.492081+00:00", "trade", 10.77, 10.0]
["2026-09-21T14:49:02.492082+00:00", "trade", 10.77, 52.0]
["2026-09-21T14:49:02.492336+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:49:02.492338+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:49:02.492346+00:00", "trade", 10.765, 48.0]
["2026-09-21T14:49:02.492346+00:00", "trade", 10.77, 52.0]
["2026-09-21T14:49:02.492356+00:00", "trade", 10.765, 48.0]
["2026-09-21T14:49:02.492361+00:00", "trade", 10.765, 52.0]
["2026-09-21T14:49:02.492405+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:49:02.492615+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:49:02.492615+00:00", "trade", 10.765, 158.0]
["2026-09-21T14:49:02.492615+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:49:02.492616+00:00", "trade", 10.765, 342.0]
["2026-09-21T14:49:02.492617+00:00", "trade", 10.765, 43.0]
["2026-09-21T14:49:02.492620+00:00", "trade", 10.765, 301.0]
["2026-09-21T14:49:02.492637+00:00", "trade", 10.765, 58.0]
["2026-09-21T14:49:02.492640+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:49:02.492640+00:00", "trade", 10.77, 42.0]
["2026-09-21T14:49:02.492644+00:00", "trade", 10.765, 120.0]
["2026-09-21T14:49:02.492650+00:00", "trade", 10.77, 58.0]
["2026-09-21T14:49:02.492651+00:00", "trade", 10.77, 342.0]
["2026-09-21T14:49:02.492660+00:00", "trade", 10.765, 56.0]
["2026-09-21T14:49:02.492663+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:49:02.492663+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:49:02.492663+00:00", "trade", 10.77, 83.0]
["2026-09-21T14:49:02.492715+00:00", "trade", 10.7627, 50.0]
["2026-09-21T14:49:02.492719+00:00", "trade", 10.77, 10.0]
["2026-09-21T14:49:02.492745+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.492814+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.492835+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.492843+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:49:02.492868+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.492874+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.492909+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.493007+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.493241+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.493291+00:00", "trade", 10.767, 51.0]
["2026-09-21T14:49:02.493751+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.664385+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.818653+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:49:02.818654+00:00", "trade", 10.765, 48.0]
["2026-09-21T14:49:02.818689+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.818715+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.819403+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.819651+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.819805+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:02.820355+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:03.098885+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:03.241514+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:03.356261+00:00", "trade", 10.76, 90.0]
["2026-09-21T14:49:03.357090+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:03.359747+00:00", "trade", 10.765, 23.0]
["2026-09-21T14:49:03.381719+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:03.742705+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:03.771010+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:49:03.771011+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:03.771013+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:49:03.771015+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:03.771018+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:49:03.771018+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:03.771065+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:03.771072+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:03.771078+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:03.771087+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:03.771093+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:03.771100+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:03.771106+00:00", "trade", 10.76, 549.0]
["2026-09-21T14:49:03.771108+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:03.771108+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:03.771113+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:03.771118+00:00", "trade", 10.76, 692.0]
["2026-09-21T14:49:03.771120+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:03.771123+00:00", "trade", 10.76, 280.0]
["2026-09-21T14:49:03.771129+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:03.771133+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:03.771137+00:00", "trade", 10.76, 102.0]
["2026-09-21T14:49:03.771137+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:49:03.771140+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:03.771154+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:03.771160+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:03.771175+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:03.771179+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:03.771180+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:03.771182+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:03.771190+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:03.771208+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:03.771215+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:03.771222+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:03.771229+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:03.771235+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:03.771242+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:03.771248+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:03.771249+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:03.771255+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:03.771267+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:03.771271+00:00", "trade", 10.76, 3.0]
["2026-09-21T14:49:03.771271+00:00", "trade", 10.76, 3.0]
["2026-09-21T14:49:03.771328+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:03.771499+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:03.771535+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:03.771602+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:03.771694+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:03.771711+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:03.771719+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:03.771721+00:00", "trade", 10.76, 90.0]
["2026-09-21T14:49:03.771740+00:00", "trade", 10.7613, 58.0]
["2026-09-21T14:49:03.771766+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:03.771828+00:00", "trade", 10.755, 224.0]
["2026-09-21T14:49:03.771832+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:03.771872+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:03.771973+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:03.772005+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:03.772069+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:03.772734+00:00", "trade", 10.76, 255.0]
["2026-09-21T14:49:03.772771+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:03.772829+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:03.772842+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:03.935174+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:49:03.936007+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:04.208434+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:04.334709+00:00", "trade", 10.7533, 1.0]
["2026-09-21T14:49:04.427929+00:00", "trade", 10.755, 2.0]
["2026-09-21T14:49:04.567969+00:00", "trade", 10.75, 17.0]
["2026-09-21T14:49:04.567973+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:04.568432+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:04.568445+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:04.568457+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:04.598492+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:04.633860+00:00", "trade", 10.75, 182.0]
["2026-09-21T14:49:04.634553+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:04.683200+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:04.683428+00:00", "trade", 10.755, 152.0]
["2026-09-21T14:49:05.000358+00:00", "trade", 10.7599, 100.0]
["2026-09-21T14:49:05.001062+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:05.001285+00:00", "trade", 10.755, 400.0]
["2026-09-21T14:49:05.001536+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:05.025985+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:05.449972+00:00", "trade", 10.75, 42.0]
["2026-09-21T14:49:05.548832+00:00", "trade", 10.76, 90.0]
["2026-09-21T14:49:05.550813+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:06.098698+00:00", "trade", 10.76, 90.0]
["2026-09-21T14:49:06.099495+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:06.099659+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:06.099770+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:06.099957+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:06.100145+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:06.100427+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:06.100455+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:06.100796+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:06.100807+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:06.108872+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:06.109686+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:06.110559+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:06.110570+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:06.110623+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:06.116214+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:06.116224+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:06.119786+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:06.199619+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:06.204637+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:06.205419+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:06.514184+00:00", "trade", 10.755, 10.0]
["2026-09-21T14:49:06.632255+00:00", "trade", 10.7838, 100.0]
["2026-09-21T14:49:06.633052+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:06.775695+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:06.776565+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:06.776578+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:07.147778+00:00", "trade", 10.755, 4.0]
["2026-09-21T14:49:07.148137+00:00", "trade", 10.755, 1.0]
["2026-09-21T14:49:07.227886+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:07.279510+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:07.290236+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:07.291083+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:07.313725+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:07.317476+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:07.317482+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:07.317507+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:07.317541+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:07.317541+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:07.317558+00:00", "trade", 10.76, 350.0]
["2026-09-21T14:49:07.317588+00:00", "trade", 10.76, 10.0]
["2026-09-21T14:49:07.317633+00:00", "trade", 10.76, 90.0]
["2026-09-21T14:49:07.317634+00:00", "trade", 10.76, 90.0]
["2026-09-21T14:49:07.317635+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:07.317947+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:49:07.317949+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:49:07.317976+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:07.317982+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:07.318030+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:07.318045+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:07.318054+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:07.318156+00:00", "trade", 10.7576, 50.0]
["2026-09-21T14:49:07.318227+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:07.318463+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:07.318553+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:07.318667+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:07.318822+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:07.318863+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:07.319010+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:07.320571+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:07.322075+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:07.348290+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:07.348386+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:07.351276+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:07.359604+00:00", "trade", 10.754, 115.0]
["2026-09-21T14:49:07.411425+00:00", "trade", 10.765, 500.0]
["2026-09-21T14:49:07.412286+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:07.413610+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:07.458464+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:07.585320+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:07.597846+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:08.037947+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:49:08.038448+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:08.038846+00:00", "trade", 10.765, 350.0]
["2026-09-21T14:49:08.040290+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:08.063487+00:00", "trade", 10.765, 200.0]
["2026-09-21T14:49:08.308753+00:00", "trade", 10.754, 16.0]
["2026-09-21T14:49:08.521325+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:08.743496+00:00", "trade", 10.76, 16.0]
["2026-09-21T14:49:09.149884+00:00", "trade", 10.7845, 1200.0]
["2026-09-21T14:49:09.372327+00:00", "trade", 10.7539, 10.0]
["2026-09-21T14:49:09.423711+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:09.570789+00:00", "trade", 10.754, 22.0]
["2026-09-21T14:49:09.898250+00:00", "trade", 10.754, 100.0]
["2026-09-21T14:49:09.928588+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:09.928713+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:09.975762+00:00", "trade", 10.7648, 300.0]
["2026-09-21T14:49:09.976376+00:00", "trade", 10.7627, 51.0]
["2026-09-21T14:49:09.990738+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:10.561672+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:10.670573+00:00", "trade", 10.77, 90.0]
["2026-09-21T14:49:10.671385+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:10.744349+00:00", "trade", 10.765, 4.0]
["2026-09-21T14:49:10.746511+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:10.746926+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:10.747738+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:10.748055+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:10.748187+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:10.748666+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:10.836698+00:00", "trade", 10.77, 23.0]
["2026-09-21T14:49:10.837396+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:10.837886+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:10.860046+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:11.024834+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:11.097032+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:11.170137+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:11.209869+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:49:11.445950+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:11.765238+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:12.172295+00:00", "trade", 10.7846, 300.0]
["2026-09-21T14:49:12.173719+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:12.176025+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:12.636503+00:00", "trade", 10.7608, 5.0]
["2026-09-21T14:49:12.637880+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:12.638334+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:12.842906+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:49:12.843902+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:12.844363+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:12.846696+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:13.085319+00:00", "trade", 10.76, 90.0]
["2026-09-21T14:49:13.137227+00:00", "trade", 10.754, 1.0]
["2026-09-21T14:49:14.483498+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:14.651889+00:00", "trade", 10.7386, 10.0]
["2026-09-21T14:49:14.656273+00:00", "trade", 10.77, 650.0]
["2026-09-21T14:49:15.179517+00:00", "trade", 10.77, 16.0]
["2026-09-21T14:49:15.559841+00:00", "trade", 10.7539, 5.0]
["2026-09-21T14:49:16.776163+00:00", "trade", 10.765, 1.0]
["2026-09-21T14:49:17.569004+00:00", "trade", 10.765, 10.0]
["2026-09-21T14:49:18.636089+00:00", "trade", 10.77, 16.0]
["2026-09-21T14:49:19.507439+00:00", "trade", 10.77, 90.0]
["2026-09-21T14:49:20.888153+00:00", "trade", 10.76, 23.0]
["2026-09-21T14:49:20.888522+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:20.888524+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:20.888526+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:49:20.888527+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:20.888529+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:20.888589+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:20.888596+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:20.888603+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:20.888616+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:20.888623+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:20.888630+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:20.888637+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:20.888644+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:20.888650+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:20.888657+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:20.888664+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:20.888761+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:20.888768+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:49:20.888801+00:00", "trade", 10.76, 138.0]
["2026-09-21T14:49:20.888805+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:20.888923+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:20.888924+00:00", "trade", 10.76, 589.0]
["2026-09-21T14:49:20.888926+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:20.888926+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:20.888926+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:49:20.888935+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:20.888937+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:20.888957+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:20.889016+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:20.889041+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:20.889070+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:20.889074+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:20.889111+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:20.889233+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:20.889291+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:20.889299+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:20.889337+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:20.889357+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:20.889409+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:20.889423+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:49:20.889544+00:00", "trade", 10.7638, 50.0]
["2026-09-21T14:49:20.889638+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:20.889825+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:20.890171+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:20.890215+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:20.890372+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:20.891888+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:20.907394+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:49:20.909173+00:00", "trade", 10.76, 400.0]
["2026-09-21T14:49:20.909184+00:00", "trade", 10.76, 375.0]
["2026-09-21T14:49:20.909184+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:20.909189+00:00", "trade", 10.76, 429.0]
["2026-09-21T14:49:20.909191+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:20.909399+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:20.909440+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:20.909465+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:20.909682+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:20.909683+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:20.910025+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:20.910161+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:20.911200+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:20.913554+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:20.933086+00:00", "trade", 10.7599, 90.0]
["2026-09-21T14:49:20.989270+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:49:20.989451+00:00", "quote", 10.75, 10.77]
["2026-09-21T14:49:20.989565+00:00", "quote", 10.75, 10.77]
["2026-09-21T14:49:20.989654+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:20.989742+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:20.989942+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:20.990020+00:00", "trade", 10.76, 10.0]
["2026-09-21T14:49:20.990126+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:20.990390+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:20.990495+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:20.990754+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:20.991203+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:20.991243+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:20.991624+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:20.999280+00:00", "trade", 10.76, 2.0]
["2026-09-21T14:49:21.000012+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:21.034849+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:21.047693+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:21.047775+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:21.260817+00:00", "trade", 10.76, 298.0]
["2026-09-21T14:49:21.260818+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:21.260819+00:00", "trade", 10.76, 300.0]
["2026-09-21T14:49:21.261443+00:00", "trade", 10.7596, 51.0]
["2026-09-21T14:49:21.927222+00:00", "trade", 10.765, 101.0]
["2026-09-21T14:49:23.027027+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:23.110262+00:00", "trade", 10.7879, 100.0]
["2026-09-21T14:49:23.183637+00:00", "trade", 10.765, 200.0]
["2026-09-21T14:49:23.184399+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:23.283979+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:23.766575+00:00", "trade", 10.77, 90.0]
["2026-09-21T14:49:24.094318+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:49:24.257156+00:00", "trade", 10.765, 10.0]
["2026-09-21T14:49:24.494777+00:00", "trade", 10.7879, 400.0]
["2026-09-21T14:49:24.626356+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:49:24.627317+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:24.627777+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:25.431588+00:00", "trade", 10.7641, 100.0]
["2026-09-21T14:49:26.148933+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:26.150856+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:26.163582+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:26.164041+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:26.926697+00:00", "trade", 10.7642, 100.0]
["2026-09-21T14:49:27.496777+00:00", "trade", 10.7632, 259.0]
["2026-09-21T14:49:27.625283+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:28.450227+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:49:29.269246+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:49:29.358184+00:00", "trade", 10.788, 600.0]
["2026-09-21T14:49:29.359495+00:00", "trade", 10.788, 200.0]
["2026-09-21T14:49:29.360996+00:00", "trade", 10.788, 200.0]
["2026-09-21T14:49:29.868881+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:30.191614+00:00", "trade", 10.7884, 100.0]
["2026-09-21T14:49:30.564594+00:00", "trade", 10.7345, 28.0]
["2026-09-21T14:49:30.885508+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:30.888054+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:30.903715+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:31.924496+00:00", "trade", 10.7353, 23.0]
["2026-09-21T14:49:31.926280+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:31.926737+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:32.133399+00:00", "trade", 10.7618, 25.0]
["2026-09-21T14:49:32.182365+00:00", "trade", 10.7623, 37.0]
["2026-09-21T14:49:32.183152+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:32.183649+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:32.405320+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:32.641681+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:33.346701+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:33.839236+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:33.950148+00:00", "trade", 10.7668, 50.0]
["2026-09-21T14:49:33.950921+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:33.951375+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:34.560596+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:34.593371+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:49:34.593415+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:49:34.593416+00:00", "trade", 10.77, 48.0]
["2026-09-21T14:49:34.593941+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:34.594421+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:35.515546+00:00", "trade", 10.789, 4.0]
["2026-09-21T14:49:35.527178+00:00", "trade", 10.789, 11.0]
["2026-09-21T14:49:35.932103+00:00", "trade", 10.789, 300.0]
["2026-09-21T14:49:36.393753+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:36.672903+00:00", "trade", 10.7443, 2500.0]
["2026-09-21T14:49:36.869302+00:00", "trade", 10.789, 100.0]
["2026-09-21T14:49:36.873854+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:36.935163+00:00", "trade", 10.768, 1.0]
["2026-09-21T14:49:37.005011+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:49:37.222421+00:00", "trade", 10.765, 30.0]
["2026-09-21T14:49:37.233099+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:37.233570+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:37.298047+00:00", "trade", 10.76, 90.0]
["2026-09-21T14:49:37.569522+00:00", "trade", 10.7667, 2.0]
["2026-09-21T14:49:38.160736+00:00", "trade", 10.765, 7.0]
["2026-09-21T14:49:38.161097+00:00", "trade", 10.765, 1.0]
["2026-09-21T14:49:38.356730+00:00", "trade", 10.7683, 93.0]
["2026-09-21T14:49:38.377951+00:00", "trade", 10.768, 107.0]
["2026-09-21T14:49:38.617992+00:00", "trade", 10.77, 90.0]
["2026-09-21T14:49:38.619199+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:39.975710+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:40.392613+00:00", "trade", 10.7524, 39.0]
["2026-09-21T14:49:40.502855+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:40.863926+00:00", "trade", 10.77, 23.0]
["2026-09-21T14:49:41.885805+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:41.886470+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:41.978854+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:42.065031+00:00", "trade", 10.7893, 100.0]
["2026-09-21T14:49:42.069746+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:42.450212+00:00", "trade", 10.76, 90.0]
["2026-09-21T14:49:42.451004+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:42.954511+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:43.253494+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:43.543052+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:43.628484+00:00", "trade", 10.76, 2.0]
["2026-09-21T14:49:43.628503+00:00", "trade", 10.76, 98.0]
["2026-09-21T14:49:43.629002+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:44.900160+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:45.106216+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:49:45.108190+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:46.821494+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:49:46.822504+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:46.960690+00:00", "trade", 10.7499, 100.0]
["2026-09-21T14:49:47.923985+00:00", "trade", 10.77, 90.0]
["2026-09-21T14:49:48.828314+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:48.828351+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:48.828808+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:48.828853+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:48.828937+00:00", "trade", 10.7653, 51.0]
["2026-09-21T14:49:48.829569+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:48.833213+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:48.833220+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:48.850130+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:49.669160+00:00", "trade", 10.7903, 100.0]
["2026-09-21T14:49:49.711075+00:00", "trade", 10.76, 90.0]
["2026-09-21T14:49:49.881115+00:00", "trade", 10.76, 16.0]
["2026-09-21T14:49:50.320808+00:00", "trade", 10.7426, 100.0]
["2026-09-21T14:49:51.049369+00:00", "trade", 10.765, 323.0]
["2026-09-21T14:49:51.253133+00:00", "trade", 10.77, 90.0]
["2026-09-21T14:49:51.769939+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:52.379820+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:49:53.723239+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:54.370464+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:54.825471+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:54.825487+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:49:54.825993+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:56.009647+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:56.108473+00:00", "trade", 10.7619, 10.0]
["2026-09-21T14:49:56.576936+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:57.032302+00:00", "trade", 10.77, 16.0]
["2026-09-21T14:49:57.034750+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:57.034790+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:57.629643+00:00", "trade", 10.765, 10.0]
["2026-09-21T14:49:58.731963+00:00", "trade", 10.77, 52.0]
["2026-09-21T14:49:58.731964+00:00", "trade", 10.77, 48.0]
["2026-09-21T14:49:58.732631+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:58.732733+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:59.013673+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:49:59.014743+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:49:59.070506+00:00", "trade", 10.7675, 1.0]
["2026-09-21T14:49:59.080766+00:00", "trade", 10.7357, 45.0]
["2026-09-21T14:50:00.367351+00:00", "trade", 10.771, 1300.0]
["2026-09-21T14:50:02.095074+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:02.135399+00:00", "trade", 10.765, 3.0]
["2026-09-21T14:50:02.184365+00:00", "trade", 10.765, 5.0]
["2026-09-21T14:50:03.117634+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:50:03.120881+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.567521+00:00", "trade", 10.77, 52.0]
["2026-09-21T14:50:03.567522+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:03.567524+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:03.567525+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:03.567528+00:00", "trade", 10.77, 2.0]
["2026-09-21T14:50:03.567530+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:50:03.567532+00:00", "trade", 10.77, 600.0]
["2026-09-21T14:50:03.567532+00:00", "trade", 10.77, 308.0]
["2026-09-21T14:50:03.567544+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:03.567545+00:00", "trade", 10.77, 202.0]
["2026-09-21T14:50:03.567550+00:00", "trade", 10.77, 302.0]
["2026-09-21T14:50:03.567557+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:03.567558+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:03.567565+00:00", "trade", 10.77, 88.0]
["2026-09-21T14:50:03.567568+00:00", "trade", 10.77, 12.0]
["2026-09-21T14:50:03.567576+00:00", "trade", 10.77, 188.0]
["2026-09-21T14:50:03.567578+00:00", "trade", 10.77, 162.0]
["2026-09-21T14:50:03.567602+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:03.567602+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.567603+00:00", "trade", 10.77, 38.0]
["2026-09-21T14:50:03.567604+00:00", "trade", 10.77, 248.0]
["2026-09-21T14:50:03.567605+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:03.567609+00:00", "trade", 10.77, 68.0]
["2026-09-21T14:50:03.567609+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.567610+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:03.567611+00:00", "trade", 10.77, 32.0]
["2026-09-21T14:50:03.567616+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.567623+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.567627+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:50:03.567631+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.567635+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:03.567637+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.567641+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:50:03.567643+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:50:03.567643+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.567646+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:50:03.567650+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:50:03.567656+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.567663+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.567669+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.567683+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.567689+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.567696+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.567703+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.567710+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.567716+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.567717+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:03.567719+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:50:03.567719+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:03.567719+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:50:03.567723+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:03.567723+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.567726+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:50:03.567727+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:03.567727+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:50:03.567730+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:50:03.567730+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.567732+00:00", "trade", 10.77, 79.0]
["2026-09-21T14:50:03.567737+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:03.567744+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:03.567751+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:03.567757+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:03.567763+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:03.567770+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:03.567774+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.567777+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.567783+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.567790+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.567793+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:03.567796+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.567803+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.567815+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.567817+00:00", "trade", 10.77, 318.0]
["2026-09-21T14:50:03.567837+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:50:03.567840+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:03.567841+00:00", "trade", 10.77, 1189.0]
["2026-09-21T14:50:03.567841+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.567846+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:03.567849+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:03.567849+00:00", "trade", 10.77, 150.0]
["2026-09-21T14:50:03.567867+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:03.567895+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:03.567961+00:00", "trade", 10.77, 318.0]
["2026-09-21T14:50:03.567961+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.568154+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:50:03.568193+00:00", "trade", 10.7673, 52.0]
["2026-09-21T14:50:03.568199+00:00", "trade", 10.775, 158.0]
["2026-09-21T14:50:03.568201+00:00", "trade", 10.775, 158.0]
["2026-09-21T14:50:03.568230+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.568238+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.568323+00:00", "trade", 10.77, 54.0]
["2026-09-21T14:50:03.568341+00:00", "trade", 10.775, 158.0]
["2026-09-21T14:50:03.568354+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.568359+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.568371+00:00", "trade", 10.775, 158.0]
["2026-09-21T14:50:03.568371+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:50:03.568403+00:00", "trade", 10.775, 158.0]
["2026-09-21T14:50:03.568424+00:00", "trade", 10.77, 51.0]
["2026-09-21T14:50:03.568428+00:00", "trade", 10.775, 158.0]
["2026-09-21T14:50:03.568445+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.568546+00:00", "trade", 10.775, 158.0]
["2026-09-21T14:50:03.568557+00:00", "trade", 10.775, 158.0]
["2026-09-21T14:50:03.568573+00:00", "trade", 10.77, 50.0]
["2026-09-21T14:50:03.568602+00:00", "trade", 10.775, 158.0]
["2026-09-21T14:50:03.568619+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.568772+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.568774+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.569117+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.569177+00:00", "trade", 10.775, 368.0]
["2026-09-21T14:50:03.569366+00:00", "trade", 10.77, 11.0]
["2026-09-21T14:50:03.569686+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:50:03.570049+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.570063+00:00", "trade", 10.775, 63.0]
["2026-09-21T14:50:03.570063+00:00", "trade", 10.775, 119.0]
["2026-09-21T14:50:03.570675+00:00", "trade", 10.7746, 50.0]
["2026-09-21T14:50:03.574632+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:03.579837+00:00", "trade", 10.775, 600.0]
["2026-09-21T14:50:03.579864+00:00", "trade", 10.775, 200.0]
["2026-09-21T14:50:03.582428+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.582452+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.584363+00:00", "trade", 10.775, 200.0]
["2026-09-21T14:50:03.584497+00:00", "trade", 10.775, 641.0]
["2026-09-21T14:50:03.589299+00:00", "trade", 10.775, 359.0]
["2026-09-21T14:50:03.603748+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.603783+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.611965+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.611992+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.612044+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:03.612047+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:03.612047+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:03.612047+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:03.612062+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.612101+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.612122+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.612129+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.612145+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:03.612147+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:03.612149+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:50:03.612149+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:03.612153+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:03.612158+00:00", "trade", 10.77, 2.0]
["2026-09-21T14:50:03.612165+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.612170+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:03.612172+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.612180+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.612185+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.612188+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.612195+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.612202+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.612208+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.612215+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.612221+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.612227+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.612234+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:03.612242+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:03.612250+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:03.612252+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.612257+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.612263+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.612270+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.612276+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.612282+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.612289+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.612292+00:00", "trade", 10.77, 14.0]
["2026-09-21T14:50:03.612295+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.612302+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.612308+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.612314+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.612321+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.612328+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.612422+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.612521+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.612541+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.612651+00:00", "trade", 10.77, 62.0]
["2026-09-21T14:50:03.612692+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:03.612717+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.612731+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.612741+00:00", "trade", 10.77, 38.0]
["2026-09-21T14:50:03.612751+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.612768+00:00", "trade", 10.7737, 51.0]
["2026-09-21T14:50:03.612791+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.612800+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.612807+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.612878+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:50:03.612927+00:00", "trade", 10.765, 58.0]
["2026-09-21T14:50:03.612928+00:00", "trade", 10.76, 42.0]
["2026-09-21T14:50:03.612937+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.612946+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.613198+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.613208+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.613218+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.613255+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.613432+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.613617+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.613630+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.613637+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.613657+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.615616+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.615623+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.615979+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.646122+00:00", "trade", 10.77, 3.0]
["2026-09-21T14:50:03.734918+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.820580+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.823650+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:03.898660+00:00", "trade", 10.765, 6.0]
["2026-09-21T14:50:04.125915+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:04.125916+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:50:04.125953+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:04.125960+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:04.125967+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:04.125974+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:04.125981+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:04.125988+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:04.125994+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:04.126001+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:04.126009+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:04.126015+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:04.126022+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:04.126029+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:04.126035+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:04.126042+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:04.126048+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:04.126055+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:04.126062+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:04.126069+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:04.126086+00:00", "trade", 10.77, 493.0]
["2026-09-21T14:50:04.126086+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:04.126152+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:04.126163+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:04.126166+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:04.126168+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:04.126189+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:50:04.126220+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:50:04.126303+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:04.126359+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:04.126408+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:04.126426+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:04.126433+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:04.126464+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:04.126465+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:04.126465+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:04.126471+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:04.126472+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:04.126472+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:04.126500+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:50:04.126501+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:50:04.126502+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:50:04.126502+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:04.126508+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:04.126577+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:04.126621+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:04.126640+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:04.126648+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:04.126705+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:04.126714+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:04.126832+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:04.126871+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:04.126965+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:04.127092+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:04.127096+00:00", "trade", 10.7695, 50.0]
["2026-09-21T14:50:04.127872+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:04.128245+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:04.131937+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:04.135558+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:04.145609+00:00", "trade", 10.775, 8.0]
["2026-09-21T14:50:04.146135+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:04.146236+00:00", "trade", 10.775, 4.0]
["2026-09-21T14:50:04.147289+00:00", "trade", 10.775, 29.0]
["2026-09-21T14:50:04.156923+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:04.156975+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:04.183397+00:00", "trade", 10.775, 200.0]
["2026-09-21T14:50:04.183591+00:00", "trade", 10.775, 158.0]
["2026-09-21T14:50:04.183940+00:00", "trade", 10.775, 200.0]
["2026-09-21T14:50:04.184592+00:00", "trade", 10.775, 37.0]
["2026-09-21T14:50:04.224474+00:00", "trade", 10.775, 211.0]
["2026-09-21T14:50:04.474390+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:04.475182+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:05.606632+00:00", "trade", 10.77, 90.0]
["2026-09-21T14:50:05.607385+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:05.937146+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:05.937172+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:06.064734+00:00", "trade", 10.77, 90.0]
["2026-09-21T14:50:06.157332+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:06.160053+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:06.609291+00:00", "trade", 10.7708, 13.0]
["2026-09-21T14:50:06.868685+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:06.871122+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:06.873031+00:00", "trade", 10.77, 162.0]
["2026-09-21T14:50:06.873033+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:06.873081+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:06.873089+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:06.873096+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:06.873102+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:06.873109+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:06.873116+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:06.873118+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:06.873121+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:50:06.873122+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:06.873129+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:06.873135+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:06.873142+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:06.873150+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:06.873157+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:06.873163+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:06.873170+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:06.873177+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:06.873183+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:06.873218+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:06.873233+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:50:06.873253+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:06.873425+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:06.873436+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:06.873439+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:06.873439+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:06.873439+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:06.873439+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:06.873442+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:06.873644+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:06.873672+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:06.873846+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:06.873934+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:06.873940+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:06.874044+00:00", "trade", 10.7716, 51.0]
["2026-09-21T14:50:06.874080+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:06.874166+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:06.874259+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:06.874496+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:06.874985+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:06.875081+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:06.875491+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:06.882768+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:06.887437+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:06.906203+00:00", "trade", 10.765, 300.0]
["2026-09-21T14:50:06.975169+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:07.190296+00:00", "trade", 10.765, 4800.0]
["2026-09-21T14:50:07.190403+00:00", "trade", 10.765, 400.0]
["2026-09-21T14:50:07.190452+00:00", "trade", 10.765, 4800.0]
["2026-09-21T14:50:07.190535+00:00", "trade", 10.765, 400.0]
["2026-09-21T14:50:07.190879+00:00", "trade", 10.77, 52.0]
["2026-09-21T14:50:07.190903+00:00", "trade", 10.77, 4800.0]
["2026-09-21T14:50:07.190921+00:00", "trade", 10.77, 446.0]
["2026-09-21T14:50:07.190959+00:00", "trade", 10.77, 1668.0]
["2026-09-21T14:50:07.190968+00:00", "trade", 10.7654, 106.0]
["2026-09-21T14:50:07.191053+00:00", "trade", 10.765, 99.0]
["2026-09-21T14:50:07.191236+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:07.191326+00:00", "trade", 10.7675, 400.0]
["2026-09-21T14:50:07.191407+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:07.191425+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:50:07.191486+00:00", "trade", 10.77, 500.0]
["2026-09-21T14:50:07.191496+00:00", "trade", 10.77, 399.0]
["2026-09-21T14:50:07.191513+00:00", "trade", 10.7696, 99.0]
["2026-09-21T14:50:07.191637+00:00", "trade", 10.77, 1600.0]
["2026-09-21T14:50:07.191766+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:07.191795+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:07.191929+00:00", "trade", 10.7696, 50.0]
["2026-09-21T14:50:07.192002+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:07.192128+00:00", "trade", 10.77, 101.0]
["2026-09-21T14:50:07.192157+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:50:07.192159+00:00", "trade", 10.77, 890.0]
["2026-09-21T14:50:07.192189+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:07.192197+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:07.192203+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:07.192210+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:07.192217+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:07.192224+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:07.192230+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:07.192237+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:07.192407+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:07.192435+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:07.192466+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:07.192483+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:07.192511+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:07.192518+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:07.192544+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:07.192560+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:07.192562+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:07.192562+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:50:07.192577+00:00", "quote", 10.76, 10.78]
["2026-09-21T14:50:07.192587+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.192595+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.192602+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.192609+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.192616+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.192623+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.192630+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.192636+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.192643+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.192649+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.192753+00:00", "trade", 10.77, 51.0]
["2026-09-21T14:50:07.192841+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.192949+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.192998+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.193006+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.193013+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.193151+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.193159+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.193207+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.193496+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.193644+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.193945+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.193954+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.194254+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.195786+00:00", "trade", 10.78, 7384.0]
["2026-09-21T14:50:07.195899+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.195909+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:50:07.196039+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:50:07.196041+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:50:07.196042+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:50:07.196043+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:50:07.196072+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.196078+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.196085+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.196092+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.196106+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.196113+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.196134+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.196161+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.196225+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:50:07.196226+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:50:07.196227+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:50:07.196234+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:50:07.196238+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:50:07.196239+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:50:07.196242+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:50:07.196247+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:50:07.196250+00:00", "trade", 10.78, 600.0]
["2026-09-21T14:50:07.196250+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.196251+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:50:07.196256+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:07.196257+00:00", "trade", 10.78, 500.0]
["2026-09-21T14:50:07.196260+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:50:07.196269+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:07.196274+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.196282+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.196283+00:00", "trade", 10.78, 800.0]
["2026-09-21T14:50:07.196288+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.196294+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.196308+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.196321+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.196322+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:50:07.196328+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.196335+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.196338+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:50:07.196340+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:50:07.196341+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.196348+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.196355+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.196374+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.196380+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.196386+00:00", "trade", 10.78, 8.0]
["2026-09-21T14:50:07.196397+00:00", "trade", 10.7782, 171.0]
["2026-09-21T14:50:07.196416+00:00", "trade", 10.78, 92.0]
["2026-09-21T14:50:07.196417+00:00", "trade", 10.78, 8.0]
["2026-09-21T14:50:07.196421+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.196422+00:00", "trade", 10.78, 500.0]
["2026-09-21T14:50:07.196422+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:50:07.196422+00:00", "trade", 10.78, 68.0]
["2026-09-21T14:50:07.196422+00:00", "trade", 10.78, 800.0]
["2026-09-21T14:50:07.196424+00:00", "quote", 10.77, 10.79]
["2026-09-21T14:50:07.196431+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.196437+00:00", "trade", 10.78, 92.0]
["2026-09-21T14:50:07.196437+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.196438+00:00", "trade", 10.78, 4.0]
["2026-09-21T14:50:07.196453+00:00", "quote", 10.77, 10.79]
["2026-09-21T14:50:07.196458+00:00", "trade", 10.7709, 51.0]
["2026-09-21T14:50:07.196460+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.196467+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.196493+00:00", "trade", 10.7718, 50.0]
["2026-09-21T14:50:07.196503+00:00", "trade", 10.78, 96.0]
["2026-09-21T14:50:07.196504+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:50:07.196509+00:00", "quote", 10.77, 10.79]
["2026-09-21T14:50:07.196516+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.196524+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.196530+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:07.196530+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:50:07.196558+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:50:07.196590+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:50:07.196610+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:50:07.196622+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:50:07.196637+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:50:07.196637+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.196639+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:50:07.196649+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:50:07.196650+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:50:07.196666+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.196684+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:50:07.196688+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.196699+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.196703+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:50:07.196706+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.196712+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.196719+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:50:07.196719+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.196726+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.196732+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:07.196733+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:07.196735+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:07.196767+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.196844+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.196849+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.196887+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.196917+00:00", "trade", 10.7803, 59.0]
["2026-09-21T14:50:07.196930+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.196946+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.197023+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.197060+00:00", "trade", 10.781, 55.0]
["2026-09-21T14:50:07.197247+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.197289+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.197342+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.197378+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.197573+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.200351+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:07.201205+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.201371+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.201564+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.202568+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.203485+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.204089+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.204474+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.204494+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:07.204498+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.204596+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.204653+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.204656+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:07.204946+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.204961+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.204979+00:00", "trade", 10.77, 311.0]
["2026-09-21T14:50:07.205008+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:07.205010+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.205116+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.205437+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.206401+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.215069+00:00", "trade", 10.77, 6400.0]
["2026-09-21T14:50:07.215148+00:00", "trade", 10.78, 531.0]
["2026-09-21T14:50:07.215195+00:00", "trade", 10.79, 600.0]
["2026-09-21T14:50:07.215255+00:00", "trade", 10.8, 22469.0]
["2026-09-21T14:50:07.215681+00:00", "trade", 10.7725, 163.0]
["2026-09-21T14:50:07.218621+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.227492+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.271240+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:50:07.271247+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:50:07.272451+00:00", "trade", 10.7894, 100.0]
["2026-09-21T14:50:07.272503+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.272553+00:00", "trade", 10.7894, 100.0]
["2026-09-21T14:50:07.273013+00:00", "trade", 10.79, 833.0]
["2026-09-21T14:50:07.278471+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.280063+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:50:07.280065+00:00", "trade", 10.79, 300.0]
["2026-09-21T14:50:07.280066+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:07.280066+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.280097+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:07.280103+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:07.280129+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.280135+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.280141+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.280148+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.280152+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:07.280155+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.280168+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.280175+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.280184+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:07.280197+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:07.280204+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.280205+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:07.280205+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.280212+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.280219+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.280225+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.280232+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.280239+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.280245+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.280252+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.280265+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.280444+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:50:07.280601+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.280683+00:00", "trade", 10.7878, 54.0]
["2026-09-21T14:50:07.280711+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.280831+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.280844+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.280853+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.281071+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.281115+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.281121+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.281311+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.281312+00:00", "trade", 10.8, 500.0]
["2026-09-21T14:50:07.281314+00:00", "trade", 10.8, 400.0]
["2026-09-21T14:50:07.281316+00:00", "trade", 10.8, 95.0]
["2026-09-21T14:50:07.281384+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.281397+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.281404+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.281411+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.281419+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.281425+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.281431+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.281438+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.281444+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.281446+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:50:07.281447+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.281451+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.281464+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.281470+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.281502+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.281502+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.281503+00:00", "trade", 10.8, 300.0]
["2026-09-21T14:50:07.281508+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.281522+00:00", "trade", 10.8, 16.0]
["2026-09-21T14:50:07.281584+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.281612+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.281617+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:50:07.281619+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.281716+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.281810+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.281832+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.281873+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.281874+00:00", "trade", 10.8, 119.0]
["2026-09-21T14:50:07.281875+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:50:07.281876+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.281878+00:00", "trade", 10.8, 500.0]
["2026-09-21T14:50:07.281880+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.281882+00:00", "trade", 10.8, 180.0]
["2026-09-21T14:50:07.281905+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.281919+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:50:07.281929+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:50:07.281929+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.281935+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.281947+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.281948+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.281949+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:50:07.281956+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.281963+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.281976+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.281983+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.282006+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.282010+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.282017+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.282024+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.282031+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.282073+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.282101+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.282108+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.282129+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.282178+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.282215+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.282224+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.282231+00:00", "trade", 10.7974, 52.0]
["2026-09-21T14:50:07.282263+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.282319+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.282338+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.282382+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.282407+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.282415+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.282445+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.282504+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.282526+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.282535+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.282587+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.282607+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.282608+00:00", "trade", 10.8, 129.0]
["2026-09-21T14:50:07.282726+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.282852+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.282897+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.283022+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.283036+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.283050+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.283473+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.283618+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.283678+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.284068+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.284079+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.284515+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.284528+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.286467+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.287625+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.288623+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.332415+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:50:07.332454+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.332460+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.332466+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.332473+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.332480+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.332488+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.332494+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.332501+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.332507+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.332518+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.332520+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.332520+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.332527+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.332528+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.332529+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.332533+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.332534+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.332534+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.332548+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.332555+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.332562+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.332579+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.332580+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.332630+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:07.332700+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.332707+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.332714+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.332722+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.332729+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.332736+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.332742+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.332749+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.332756+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.332762+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.332769+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.332775+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.332797+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.332900+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.332931+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.332962+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.332979+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.333113+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.333156+00:00", "trade", 10.8, 50.0]
["2026-09-21T14:50:07.333463+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.333464+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:50:07.333465+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.333483+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.333515+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.333605+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.333608+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.333784+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.333902+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.334308+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.334315+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.334364+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.334462+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.334745+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.334815+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.335216+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.335665+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.338778+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.358415+00:00", "trade", 10.795, 122.0]
["2026-09-21T14:50:07.365837+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:50:07.365868+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.365893+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.366317+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.366379+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.366388+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.366598+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.369105+00:00", "trade", 10.795, 198.0]
["2026-09-21T14:50:07.369537+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.378955+00:00", "trade", 10.79, 566.0]
["2026-09-21T14:50:07.379118+00:00", "trade", 10.8, 567.0]
["2026-09-21T14:50:07.379682+00:00", "trade", 10.795, 2.0]
["2026-09-21T14:50:07.379880+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.380309+00:00", "trade", 10.795, 196.0]
["2026-09-21T14:50:07.380350+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.380712+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.380890+00:00", "trade", 10.7839, 50.0]
["2026-09-21T14:50:07.382665+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.382683+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.382767+00:00", "trade", 10.795, 198.0]
["2026-09-21T14:50:07.382768+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:50:07.382768+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.382772+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:50:07.382773+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.382776+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:50:07.382776+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.382778+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.382780+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:50:07.382783+00:00", "trade", 10.8, 300.0]
["2026-09-21T14:50:07.382828+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.382848+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.382849+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.382856+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.382864+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.382934+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.383154+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.383263+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.383307+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.383396+00:00", "trade", 10.7959, 50.0]
["2026-09-21T14:50:07.383498+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.384163+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.384457+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.394272+00:00", "trade", 10.8, 428.0]
["2026-09-21T14:50:07.394283+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.394287+00:00", "trade", 10.8, 428.0]
["2026-09-21T14:50:07.394292+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.394295+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.394301+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:50:07.394303+00:00", "trade", 10.8, 944.0]
["2026-09-21T14:50:07.394359+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.394427+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.394960+00:00", "trade", 10.8, 67.0]
["2026-09-21T14:50:07.397979+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.419617+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.462812+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:50:07.462813+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:50:07.462814+00:00", "trade", 10.8, 300.0]
["2026-09-21T14:50:07.462816+00:00", "trade", 10.8, 500.0]
["2026-09-21T14:50:07.462865+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.462872+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.462879+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.462879+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.462886+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.462886+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.462888+00:00", "trade", 10.8, 179.0]
["2026-09-21T14:50:07.462893+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.462895+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.462899+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.462906+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.462909+00:00", "trade", 10.81, 200.0]
["2026-09-21T14:50:07.462910+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:50:07.462912+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:50:07.462913+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:50:07.462913+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.462917+00:00", "trade", 10.81, 400.0]
["2026-09-21T14:50:07.462917+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:50:07.462920+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.462928+00:00", "trade", 10.81, 48.0]
["2026-09-21T14:50:07.462969+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.462973+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:50:07.462975+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.462982+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.462984+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.462989+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.462996+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.462998+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.463004+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.463012+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.463019+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.463027+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.463031+00:00", "trade", 10.81, 200.0]
["2026-09-21T14:50:07.463033+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.463046+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.463047+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:50:07.463052+00:00", "trade", 10.81, 200.0]
["2026-09-21T14:50:07.463060+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.463063+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:50:07.463074+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.463081+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.463084+00:00", "trade", 10.8, 1815.0]
["2026-09-21T14:50:07.463090+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.463097+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.463103+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.463119+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.463128+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:07.463152+00:00", "quote", 10.81, 10.8]
["2026-09-21T14:50:07.463170+00:00", "quote", 10.81, 10.8]
["2026-09-21T14:50:07.463171+00:00", "trade", 10.8, 700.0]
["2026-09-21T14:50:07.463215+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.463217+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.463217+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.463218+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.463218+00:00", "quote", 10.81, 10.8]
["2026-09-21T14:50:07.463257+00:00", "trade", 10.81, 50.0]
["2026-09-21T14:50:07.463266+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.463276+00:00", "quote", 10.81, 10.8]
["2026-09-21T14:50:07.463278+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.463284+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.463287+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.463292+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:50:07.463324+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:50:07.463336+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:50:07.463347+00:00", "trade", 10.81, 20.0]
["2026-09-21T14:50:07.463348+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:50:07.463348+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:50:07.463350+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:50:07.463353+00:00", "trade", 10.81, 200.0]
["2026-09-21T14:50:07.463355+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:50:07.463357+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:50:07.463375+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:50:07.463456+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:50:07.463482+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:50:07.463492+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:50:07.463497+00:00", "trade", 10.81, 200.0]
["2026-09-21T14:50:07.463501+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:50:07.463506+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:50:07.463506+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:50:07.463512+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:50:07.463529+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:50:07.463542+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:50:07.463552+00:00", "trade", 10.8034, 51.0]
["2026-09-21T14:50:07.463695+00:00", "trade", 10.8041, 62.0]
["2026-09-21T14:50:07.463704+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:50:07.463720+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.463778+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.463783+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:50:07.463784+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:50:07.463786+00:00", "trade", 10.82, 95.0]
["2026-09-21T14:50:07.463805+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.463807+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.463814+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.463822+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:50:07.463822+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.463829+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.463835+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.463842+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.463854+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.463861+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.463890+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:50:07.463900+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:50:07.463901+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:50:07.463905+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.463908+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:50:07.463922+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:50:07.463944+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.463954+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:50:07.463964+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.463972+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.463979+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.463992+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.464024+00:00", "trade", 10.82, 300.0]
["2026-09-21T14:50:07.464041+00:00", "trade", 10.82, 400.0]
["2026-09-21T14:50:07.464073+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:50:07.464099+00:00", "trade", 10.82, 300.0]
["2026-09-21T14:50:07.464100+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:50:07.464102+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.464104+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:50:07.464109+00:00", "trade", 10.8044, 51.0]
["2026-09-21T14:50:07.464145+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.464145+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.464152+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.464159+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.464166+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.464173+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.464180+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.464187+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.464193+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.464194+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.464401+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:50:07.464402+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:50:07.464457+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:50:07.464458+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:50:07.464660+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:50:07.464671+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:50:07.464679+00:00", "trade", 10.8185, 51.0]
["2026-09-21T14:50:07.464772+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:50:07.464773+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:50:07.464798+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:50:07.464815+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:50:07.464839+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:50:07.464856+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:50:07.464869+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:50:07.464935+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:50:07.464947+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:50:07.464976+00:00", "trade", 10.8, 1134.0]
["2026-09-21T14:50:07.464989+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:50:07.464995+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:50:07.465002+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:50:07.465018+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:50:07.465190+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:50:07.465235+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:50:07.465249+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:50:07.465374+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:50:07.465469+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:50:07.465603+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:50:07.465926+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:50:07.466203+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:50:07.468951+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:50:07.470016+00:00", "trade", 10.8, 900.0]
["2026-09-21T14:50:07.470663+00:00", "trade", 10.8066, 58.0]
["2026-09-21T14:50:07.499144+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:50:07.499849+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:50:07.527830+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:50:07.562642+00:00", "trade", 10.82, 200.0]
["2026-09-21T14:50:07.562645+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:50:07.562689+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:50:07.562704+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:50:07.562717+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:50:07.562723+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:50:07.562730+00:00", "quote", 10.82, 10.83]
["2026-09-21T14:50:07.562757+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.562764+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.562770+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.562777+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.562784+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.562790+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.562797+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.562803+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.562810+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.562848+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.562892+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.562919+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.562929+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.562936+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:50:07.562939+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.562944+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:50:07.562946+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:50:07.562956+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.563017+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.563028+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.563049+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.563136+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.563143+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.563149+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.563156+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.563164+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.563180+00:00", "quote", 10.82, 10.82]
["2026-09-21T14:50:07.563236+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:50:07.563237+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:50:07.563254+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:50:07.563256+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:50:07.563256+00:00", "trade", 10.82, 100.0]
["2026-09-21T14:50:07.563257+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.563289+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.563324+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.563326+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.563331+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.563337+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.563343+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.563350+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.563356+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.563363+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.563413+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.563415+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.563420+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.563421+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.563430+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.563452+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.563458+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.563460+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.563514+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:50:07.563575+00:00", "trade", 10.81, 100.0]
["2026-09-21T14:50:07.563628+00:00", "quote", 10.81, 10.82]
["2026-09-21T14:50:07.563651+00:00", "quote", 10.81, 10.81]
["2026-09-21T14:50:07.563685+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.563695+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.563703+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.563710+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.563752+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.563778+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.563927+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.563979+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.564000+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.564105+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.564220+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.564227+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.564238+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.564449+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.564494+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.564502+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.564559+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.566168+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:50:07.568085+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.595201+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.599935+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.599986+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.600441+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.601117+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.616267+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.622666+00:00", "trade", 10.8, 350.0]
["2026-09-21T14:50:07.623159+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.623200+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:07.623249+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:07.623591+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.623704+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.624040+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.624056+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.624301+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.624310+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.624781+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.624876+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.625225+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.628817+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.629317+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.632221+00:00", "trade", 10.795, 90.0]
["2026-09-21T14:50:07.636201+00:00", "trade", 10.805, 198.0]
["2026-09-21T14:50:07.652742+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.663023+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.665287+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.665746+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.816805+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.862956+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:07.863578+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.863629+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.863656+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.863679+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.864128+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.864863+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:07.873940+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:08.096180+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:08.096633+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:08.097120+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:08.125406+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:50:08.154859+00:00", "trade", 10.7908, 100.0]
["2026-09-21T14:50:08.205016+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:08.205450+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:08.205567+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:08.205609+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:08.207503+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:08.647057+00:00", "trade", 10.79, 1.0]
["2026-09-21T14:50:08.775369+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:08.776256+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:08.776712+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:08.803103+00:00", "trade", 10.8, 56.0]
["2026-09-21T14:50:08.803215+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:08.803360+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:08.803546+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:08.803560+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:08.803848+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:08.835097+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:08.911863+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:50:08.912488+00:00", "trade", 10.809, 53.0]
["2026-09-21T14:50:08.969132+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:09.024151+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:09.084063+00:00", "trade", 10.8, 220.0]
["2026-09-21T14:50:09.088792+00:00", "trade", 10.8, 4.0]
["2026-09-21T14:50:09.088792+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:09.089177+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:09.089538+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:09.089546+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:09.089655+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:09.089673+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:09.089686+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:09.089825+00:00", "trade", 10.805, 400.0]
["2026-09-21T14:50:09.089993+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:09.090171+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:09.090348+00:00", "trade", 10.805, 400.0]
["2026-09-21T14:50:09.090441+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:09.090469+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:09.090894+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:09.091022+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:09.091487+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:09.091953+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:09.092549+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:09.092874+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:09.099631+00:00", "trade", 10.805, 100.0]
["2026-09-21T14:50:09.122963+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:09.127427+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:50:09.457336+00:00", "trade", 10.8, 72.0]
["2026-09-21T14:50:09.457649+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:09.457723+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:09.458016+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:09.458099+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:09.458119+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:09.458132+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:09.458153+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:09.458201+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:09.458208+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:09.458248+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:09.458339+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:09.458347+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:09.458418+00:00", "trade", 10.8, 400.0]
["2026-09-21T14:50:09.458440+00:00", "trade", 10.8, 186.0]
["2026-09-21T14:50:09.458494+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:09.458573+00:00", "trade", 10.8, 114.0]
["2026-09-21T14:50:09.458578+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:09.458592+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:09.458677+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:09.458692+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:09.458937+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:09.459127+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:09.459307+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:09.478683+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:50:09.479362+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:09.479383+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:09.500248+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:09.500642+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:09.501187+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:09.501204+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:09.501275+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:09.501312+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:09.501324+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:09.501405+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:09.501621+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:09.501704+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:09.502027+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:09.532610+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:09.807836+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:09.836731+00:00", "trade", 10.8, 56.0]
["2026-09-21T14:50:10.075259+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:50:10.086880+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:10.216108+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:10.356551+00:00", "trade", 10.7541, 21.0]
["2026-09-21T14:50:10.368966+00:00", "trade", 10.7931, 700.0]
["2026-09-21T14:50:10.369784+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:10.370128+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:10.370304+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:10.370471+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:10.370781+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:10.402881+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:10.403346+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:10.403364+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:10.439464+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:10.439802+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:10.439968+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:10.440271+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:10.440443+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:10.525985+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:10.526280+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:10.526450+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:10.526834+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:10.534472+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:10.564462+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:10.564928+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:10.564946+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:10.565305+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:10.569009+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:10.606168+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:10.606482+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:10.606637+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:10.606977+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:10.645578+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:10.646043+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:10.646419+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:10.646920+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:10.698655+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:10.699087+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:10.699551+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:10.805710+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:10.806156+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:10.806324+00:00", "trade", 10.8017, 50.0]
["2026-09-21T14:50:10.839889+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:10.840354+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:10.840727+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:10.840783+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:10.868251+00:00", "trade", 10.79, 24.0]
["2026-09-21T14:50:10.868940+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:10.868947+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:10.869286+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:10.869335+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:10.885086+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:10.924906+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:10.924966+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:10.925010+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:11.033321+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:50:11.357377+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:11.357842+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:11.358146+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:11.358242+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:11.410049+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:11.644964+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:11.644965+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:11.645389+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:11.645395+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:12.305629+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:12.305748+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:12.306083+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:12.306111+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:12.306406+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:12.306607+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:12.306625+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:12.306774+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:12.307057+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:12.307456+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:12.307555+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:12.307603+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:12.308032+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:12.308519+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:12.308994+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:12.313746+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:12.496694+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:12.496988+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:12.497227+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:12.497235+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:12.497251+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:12.497736+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:12.498064+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:12.498473+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:12.499031+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:12.514692+00:00", "trade", 10.8, 23.0]
["2026-09-21T14:50:12.514693+00:00", "trade", 10.8, 33.0]
["2026-09-21T14:50:12.515375+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:12.533882+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:12.534251+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:12.534566+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:12.534735+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:12.534761+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:12.534992+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:12.535009+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:12.535751+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:12.536263+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:12.599357+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:12.599403+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:12.599890+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:12.600381+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:12.600565+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:12.600650+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:12.600882+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:12.601059+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:12.601113+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:12.637097+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:12.823263+00:00", "trade", 10.7992, 10.0]
["2026-09-21T14:50:13.117586+00:00", "trade", 10.79, 2600.0]
["2026-09-21T14:50:13.118173+00:00", "trade", 10.804, 53.0]
["2026-09-21T14:50:13.118289+00:00", "trade", 10.7912, 57.0]
["2026-09-21T14:50:13.118351+00:00", "trade", 10.7943, 52.0]
["2026-09-21T14:50:13.118376+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:13.118868+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:13.119182+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:13.291160+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:13.291566+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:13.292026+00:00", "quote", 10.79, 10.81]
["2026-09-21T14:50:13.349433+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:13.720943+00:00", "trade", 10.8, 24.0]
["2026-09-21T14:50:13.720945+00:00", "trade", 10.8, 31.0]
["2026-09-21T14:50:13.721385+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:13.721726+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:13.750948+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:13.752125+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:13.752585+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:13.771479+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:13.919206+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:13.954349+00:00", "trade", 10.7543, 1.0]
["2026-09-21T14:50:14.001780+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:14.002608+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:14.190271+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:14.190308+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:14.191005+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:14.211788+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:14.212188+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:14.212233+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:14.394154+00:00", "trade", 10.7536, 17.0]
["2026-09-21T14:50:14.421966+00:00", "trade", 10.79, 16.0]
["2026-09-21T14:50:14.542720+00:00", "trade", 10.7999, 10.0]
["2026-09-21T14:50:15.282280+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:15.297511+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:15.322241+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:15.322639+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:15.322642+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:15.333035+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:15.333045+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:15.427963+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:16.932297+00:00", "trade", 10.791, 100.0]
["2026-09-21T14:50:17.225667+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:17.225720+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:17.263092+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:17.466513+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:17.467394+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:18.244999+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:18.832891+00:00", "trade", 10.7543, 17.0]
["2026-09-21T14:50:21.546904+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:21.547172+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:21.547439+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:21.744510+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:22.072566+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:22.082945+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:22.149756+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:22.318987+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:22.612869+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:22.623262+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:22.796023+00:00", "trade", 10.792, 1.0]
["2026-09-21T14:50:22.953137+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:22.953139+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:23.614139+00:00", "trade", 10.7933, 1.0]
["2026-09-21T14:50:24.754506+00:00", "trade", 10.8, 37.0]
["2026-09-21T14:50:24.754507+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:50:24.754509+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:50:24.754510+00:00", "trade", 10.8, 33.0]
["2026-09-21T14:50:24.754514+00:00", "trade", 10.8, 23.0]
["2026-09-21T14:50:24.754514+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:50:24.754517+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:50:24.754517+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:50:24.754522+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:50:24.754522+00:00", "trade", 10.8, 101.0]
["2026-09-21T14:50:24.754734+00:00", "trade", 10.8, 99.0]
["2026-09-21T14:50:24.754735+00:00", "trade", 10.8, 1.0]
["2026-09-21T14:50:24.754749+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:24.754761+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.754767+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.754774+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.754780+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.754787+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.754794+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.754801+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.754807+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.754820+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.754827+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.754828+00:00", "trade", 10.8, 300.0]
["2026-09-21T14:50:24.754833+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.754841+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.754842+00:00", "trade", 10.8, 4.0]
["2026-09-21T14:50:24.754847+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.754961+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.755029+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.755046+00:00", "trade", 10.8, 24.0]
["2026-09-21T14:50:24.755052+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.755060+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.755065+00:00", "trade", 10.8, 22.0]
["2026-09-21T14:50:24.755066+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:24.755075+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:24.755082+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:24.755089+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:24.755096+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:24.755102+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:24.755108+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:24.755115+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:24.755122+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:24.755129+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:24.755134+00:00", "trade", 10.8, 400.0]
["2026-09-21T14:50:24.755134+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:24.755135+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:24.755143+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:24.755150+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:24.755157+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:24.755169+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:24.755253+00:00", "trade", 10.8, 350.0]
["2026-09-21T14:50:24.755272+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:24.755349+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:24.755364+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:24.755390+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:24.755394+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:24.755395+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:24.755407+00:00", "trade", 10.8, 269.0]
["2026-09-21T14:50:24.755408+00:00", "trade", 10.8, 135.0]
["2026-09-21T14:50:24.755611+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:24.755622+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:24.756077+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:24.756813+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:24.757736+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:24.757743+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:24.758197+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:24.758341+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:24.758354+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:24.759907+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:24.761577+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:24.761578+00:00", "trade", 10.8, 26.0]
["2026-09-21T14:50:24.761584+00:00", "trade", 10.8, 668.0]
["2026-09-21T14:50:24.761585+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:24.761598+00:00", "trade", 10.8, 278.0]
["2026-09-21T14:50:24.761631+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:24.761638+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:24.761645+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:24.761652+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:24.761665+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:24.761671+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:24.761684+00:00", "quote", 10.8, 10.81]
["2026-09-21T14:50:24.761698+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:24.761706+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:24.761712+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:24.761719+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:24.761725+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:24.761732+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:24.761745+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:24.761751+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:24.761757+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:24.761764+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:24.761826+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:24.761833+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:24.761840+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:24.761848+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:24.761856+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:24.761857+00:00", "trade", 10.8, 2.0]
["2026-09-21T14:50:24.761858+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:24.761862+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:24.761863+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:24.761864+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:24.761867+00:00", "trade", 10.8, 71.0]
["2026-09-21T14:50:24.761873+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:24.761882+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:50:24.761899+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:24.761900+00:00", "trade", 10.8, 273.0]
["2026-09-21T14:50:24.761906+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:24.761920+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:24.761920+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:50:24.761933+00:00", "trade", 10.8, 200.0]
["2026-09-21T14:50:24.761935+00:00", "trade", 10.8, 127.0]
["2026-09-21T14:50:24.761972+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:24.761972+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:24.761987+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:24.761998+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:24.762022+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:24.762076+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:24.762136+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:24.762143+00:00", "quote", 10.8, 10.8]
["2026-09-21T14:50:24.762158+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:24.762159+00:00", "trade", 10.8, 300.0]
["2026-09-21T14:50:24.762159+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:24.762160+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.762164+00:00", "trade", 10.8, 400.0]
["2026-09-21T14:50:24.762202+00:00", "trade", 10.7999, 50.0]
["2026-09-21T14:50:24.762224+00:00", "trade", 10.8, 66.0]
["2026-09-21T14:50:24.762286+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.762295+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:24.762303+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.762309+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.762444+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.762451+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.762477+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.762514+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.762553+00:00", "trade", 10.8, 50.0]
["2026-09-21T14:50:24.762562+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.762588+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.763318+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.763568+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.763655+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.763673+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.764139+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.764295+00:00", "trade", 10.8, 2.0]
["2026-09-21T14:50:24.764330+00:00", "trade", 10.8, 75.0]
["2026-09-21T14:50:24.764585+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.764586+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:24.764791+00:00", "trade", 10.8, 12.0]
["2026-09-21T14:50:24.765082+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.765407+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.765708+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.765837+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.766374+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.770374+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:24.773457+00:00", "trade", 10.8, 73.0]
["2026-09-21T14:50:24.784592+00:00", "trade", 10.8, 2.0]
["2026-09-21T14:50:24.794221+00:00", "trade", 10.79, 1.0]
["2026-09-21T14:50:24.794224+00:00", "trade", 10.79, 4.0]
["2026-09-21T14:50:24.794224+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:24.794225+00:00", "trade", 10.79, 897.0]
["2026-09-21T14:50:24.794228+00:00", "trade", 10.79, 27.0]
["2026-09-21T14:50:24.794232+00:00", "trade", 10.79, 126.0]
["2026-09-21T14:50:24.794232+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:24.794232+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:24.794234+00:00", "trade", 10.79, 280.0]
["2026-09-21T14:50:24.794260+00:00", "trade", 10.795, 100.0]
["2026-09-21T14:50:24.794312+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.794318+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:24.794320+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:24.794325+00:00", "trade", 10.79, 90.0]
["2026-09-21T14:50:24.794325+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.794326+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:24.794327+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:24.794333+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.794338+00:00", "trade", 10.79, 500.0]
["2026-09-21T14:50:24.794339+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:50:24.794340+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:24.794342+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:24.794345+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:50:24.794346+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:50:24.794348+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:24.794349+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:24.794360+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:24.794369+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.794370+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:24.794370+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:24.794376+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.794382+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.794389+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.794395+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.794403+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.794409+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.794416+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.794424+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:24.794429+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.794436+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.794448+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:24.794461+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:50:24.794467+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:50:24.794474+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:24.794489+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:24.794495+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:24.794502+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:24.794506+00:00", "trade", 10.79, 694.0]
["2026-09-21T14:50:24.794508+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:24.794514+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:24.794520+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:24.794527+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:24.794535+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:24.794541+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:24.794561+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:24.794562+00:00", "trade", 10.79, 500.0]
["2026-09-21T14:50:24.794562+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:24.794563+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:24.794564+00:00", "trade", 10.79, 500.0]
["2026-09-21T14:50:24.794567+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:50:24.794581+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:24.794588+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:24.794594+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:24.794601+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:24.794607+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:50:24.794618+00:00", "quote", 10.78, 10.8]
["2026-09-21T14:50:24.794620+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.794628+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.794634+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.794642+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.794647+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.794652+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.794656+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.794664+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.794669+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.794679+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.794683+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.794709+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.794716+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.794717+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.794731+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.794735+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:24.794737+00:00", "trade", 10.79, 139.0]
["2026-09-21T14:50:24.794738+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.794751+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:24.794762+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.794763+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.794770+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.794782+00:00", "trade", 10.79, 129.0]
["2026-09-21T14:50:24.794782+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:24.794783+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.794788+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:24.794790+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:50:24.794800+00:00", "trade", 10.79, 19.0]
["2026-09-21T14:50:24.794804+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.794818+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.794825+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.794832+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.794850+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:24.794850+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:24.794850+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:24.794852+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.794854+00:00", "trade", 10.7962, 50.0]
["2026-09-21T14:50:24.794859+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.794866+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.794888+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.794900+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:24.794902+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:50:24.794942+00:00", "trade", 10.79, 313.0]
["2026-09-21T14:50:24.794942+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:24.794942+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.794970+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.794977+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.794985+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.795018+00:00", "trade", 10.7902, 50.0]
["2026-09-21T14:50:24.795023+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:24.795024+00:00", "trade", 10.79, 400.0]
["2026-09-21T14:50:24.795025+00:00", "trade", 10.79, 95.0]
["2026-09-21T14:50:24.795026+00:00", "trade", 10.79, 130.0]
["2026-09-21T14:50:24.795027+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.795029+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:24.795047+00:00", "trade", 10.79, 139.0]
["2026-09-21T14:50:24.795057+00:00", "trade", 10.79, 61.0]
["2026-09-21T14:50:24.795062+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.795088+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.795103+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.795120+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.795135+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.795155+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.795199+00:00", "trade", 10.79, 51.0]
["2026-09-21T14:50:24.795212+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:24.795262+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:24.795318+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:24.795326+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:24.795332+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.795362+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.795446+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.795454+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.795496+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.795666+00:00", "trade", 10.79, 50.0]
["2026-09-21T14:50:24.795851+00:00", "trade", 10.8, 100.0]
["2026-09-21T14:50:24.795972+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.796090+00:00", "trade", 10.79, 182.0]
["2026-09-21T14:50:24.796296+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.796417+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.796424+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.796476+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.796871+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.797044+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.797508+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.797519+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.797974+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.804398+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.805574+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.817708+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:24.895607+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:25.038167+00:00", "trade", 10.795, 45.0]
["2026-09-21T14:50:25.038763+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:25.078799+00:00", "trade", 10.79, 41.0]
["2026-09-21T14:50:25.254370+00:00", "trade", 10.79, 68.0]
["2026-09-21T14:50:25.254371+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:25.254373+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:25.254374+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:25.254378+00:00", "trade", 10.79, 129.0]
["2026-09-21T14:50:25.254378+00:00", "trade", 10.79, 139.0]
["2026-09-21T14:50:25.254383+00:00", "trade", 10.79, 313.0]
["2026-09-21T14:50:25.254383+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:25.254397+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:50:25.254401+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:25.254404+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:25.254409+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:25.254415+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:25.254466+00:00", "trade", 10.79, 44.0]
["2026-09-21T14:50:25.254476+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:25.254482+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:25.254484+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:25.254490+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:25.254504+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:25.254517+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:25.254524+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:25.254531+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:25.254537+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:25.254544+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:25.254550+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:25.254557+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:25.254571+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:25.254579+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:25.254628+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:25.254663+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:25.254698+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:25.254768+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:25.254773+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:25.254775+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:25.254775+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.254865+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.254930+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.254937+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.255053+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.255063+00:00", "trade", 10.79, 600.0]
["2026-09-21T14:50:25.255072+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.255074+00:00", "trade", 10.7905, 50.0]
["2026-09-21T14:50:25.255131+00:00", "trade", 10.79, 300.0]
["2026-09-21T14:50:25.255137+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.255184+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.255193+00:00", "trade", 10.79, 50.0]
["2026-09-21T14:50:25.255240+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.255248+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.255251+00:00", "trade", 10.79, 158.0]
["2026-09-21T14:50:25.255510+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.255523+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.255684+00:00", "trade", 10.79, 158.0]
["2026-09-21T14:50:25.255712+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:50:25.255755+00:00", "trade", 10.79, 242.0]
["2026-09-21T14:50:25.255804+00:00", "trade", 10.79, 622.0]
["2026-09-21T14:50:25.256023+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.256407+00:00", "trade", 10.7898, 51.0]
["2026-09-21T14:50:25.256483+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.256594+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.258142+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.258332+00:00", "trade", 10.785, 198.0]
["2026-09-21T14:50:25.259366+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.260301+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.269479+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:50:25.272303+00:00", "trade", 10.79, 416.0]
["2026-09-21T14:50:25.272312+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:50:25.272316+00:00", "trade", 10.79, 416.0]
["2026-09-21T14:50:25.272322+00:00", "trade", 10.79, 900.0]
["2026-09-21T14:50:25.272326+00:00", "trade", 10.79, 78.0]
["2026-09-21T14:50:25.272328+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.272545+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.272689+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.272826+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.272878+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.272931+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.272955+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.275221+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.275635+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.287476+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.287499+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.289500+00:00", "trade", 10.79, 400.0]
["2026-09-21T14:50:25.289502+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.289509+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:25.289516+00:00", "trade", 10.79, 708.0]
["2026-09-21T14:50:25.289532+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.290116+00:00", "trade", 10.7894, 51.0]
["2026-09-21T14:50:25.290136+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.295353+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.299701+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.300507+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.300736+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.300847+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:25.375465+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:26.559002+00:00", "trade", 10.79, 77.0]
["2026-09-21T14:50:26.559002+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:26.559004+00:00", "trade", 10.79, 23.0]
["2026-09-21T14:50:26.559004+00:00", "trade", 10.79, 500.0]
["2026-09-21T14:50:26.559016+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:26.559084+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:26.559091+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:26.559098+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:26.559105+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:26.559111+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:26.559118+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:26.559124+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:26.559137+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:26.559285+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:26.559321+00:00", "trade", 10.79, 200.0]
["2026-09-21T14:50:26.559326+00:00", "trade", 10.79, 150.0]
["2026-09-21T14:50:26.559487+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:26.559602+00:00", "trade", 10.7927, 50.0]
["2026-09-21T14:50:26.559729+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:26.560072+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:26.560097+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:26.560261+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:26.560603+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:26.561146+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:26.561577+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:26.561589+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:26.561684+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:26.562011+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:26.562135+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:26.562475+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:26.562482+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:26.566763+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:26.722882+00:00", "trade", 10.79, 1.0]
["2026-09-21T14:50:26.722945+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:26.723308+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:26.723719+00:00", "quote", 10.79, 10.8]
["2026-09-21T14:50:26.726888+00:00", "trade", 10.79, 5.0]
["2026-09-21T14:50:26.726895+00:00", "trade", 10.79, 95.0]
["2026-09-21T14:50:26.726943+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:26.726950+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:26.726972+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:26.727152+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:26.727171+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:26.727171+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:26.727172+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:26.727178+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:26.727179+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:26.727179+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:26.727181+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:26.727202+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:26.727302+00:00", "quote", 10.79, 10.79]
["2026-09-21T14:50:26.727381+00:00", "trade", 10.79, 100.0]
["2026-09-21T14:50:26.727381+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:26.727432+00:00", "trade", 10.79, 120.0]
["2026-09-21T14:50:26.727660+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:26.727706+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:26.727730+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:26.727742+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:26.727800+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:26.727806+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:26.727825+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:26.727828+00:00", "trade", 10.79, 51.0]
["2026-09-21T14:50:26.727993+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:26.728098+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:26.728847+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:26.729290+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:26.731659+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:26.823422+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:27.477011+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:50:27.666674+00:00", "trade", 10.7867, 1.0]
["2026-09-21T14:50:27.688379+00:00", "trade", 10.7867, 1.0]
["2026-09-21T14:50:27.709124+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:28.813302+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:29.080486+00:00", "trade", 10.785, 252.0]
["2026-09-21T14:50:29.242456+00:00", "trade", 10.785, 200.0]
["2026-09-21T14:50:29.558744+00:00", "trade", 10.7894, 1.0]
["2026-09-21T14:50:30.559628+00:00", "trade", 10.79, 2.0]
["2026-09-21T14:50:30.561035+00:00", "trade", 10.785, 69.0]
["2026-09-21T14:50:30.743534+00:00", "trade", 10.785, 9.0]
["2026-09-21T14:50:30.746176+00:00", "trade", 10.785, 1.0]
["2026-09-21T14:50:31.024462+00:00", "trade", 10.7556, 1.0]
["2026-09-21T14:50:35.017904+00:00", "trade", 10.78, 16.0]
["2026-09-21T14:50:35.018402+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:35.018481+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:35.018931+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:35.018942+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:35.019392+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:35.028309+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:35.028770+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:35.076783+00:00", "trade", 10.785, 198.0]
["2026-09-21T14:50:35.090223+00:00", "trade", 10.785, 75.0]
["2026-09-21T14:50:35.709547+00:00", "trade", 10.7864, 7.0]
["2026-09-21T14:50:36.741941+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:36.741989+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:36.742378+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:36.742460+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:36.742926+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:36.769502+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:50:36.770282+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:37.361843+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:50:37.362195+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:37.471701+00:00", "trade", 10.785, 90.0]
["2026-09-21T14:50:37.657885+00:00", "trade", 10.785, 77.0]
["2026-09-21T14:50:37.658720+00:00", "trade", 10.785, 23.0]
["2026-09-21T14:50:37.788646+00:00", "trade", 10.785, 1.0]
["2026-09-21T14:50:37.828602+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:50:38.138578+00:00", "trade", 10.7851, 100.0]
["2026-09-21T14:50:39.124340+00:00", "trade", 10.785, 5.0]
["2026-09-21T14:50:41.644707+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:50:42.158426+00:00", "trade", 10.785, 1.0]
["2026-09-21T14:50:43.119401+00:00", "trade", 10.7921, 28.0]
["2026-09-21T14:50:43.330163+00:00", "trade", 10.7866, 1885.0]
["2026-09-21T14:50:44.350140+00:00", "trade", 10.785, 100.0]
["2026-09-21T14:50:44.629816+00:00", "trade", 10.78, 1100.0]
["2026-09-21T14:50:44.629824+00:00", "trade", 10.78, 28.0]
["2026-09-21T14:50:44.629826+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:50:44.629826+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:50:44.629832+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:50:44.629832+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:44.629867+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:44.629874+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:44.629879+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:50:44.629880+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:44.629893+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:44.629900+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:44.629908+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:50:44.629909+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:50:44.629914+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:44.629928+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:44.629935+00:00", "quote", 10.78, 10.79]
["2026-09-21T14:50:44.629962+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:50:44.629970+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:50:44.629976+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:50:44.629982+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:50:44.629990+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:50:44.630106+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:50:44.630132+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:50:44.630167+00:00", "quote", 10.78, 10.78]
["2026-09-21T14:50:44.630231+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:50:44.630231+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:50:44.630233+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:50:44.630233+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:50:44.630233+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.630288+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:50:44.630344+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.630358+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.630396+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.630473+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.630507+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.630519+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.630546+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.630570+00:00", "trade", 10.78, 600.0]
["2026-09-21T14:50:44.630627+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.630651+00:00", "trade", 10.78, 24.0]
["2026-09-21T14:50:44.630709+00:00", "trade", 10.78, 326.0]
["2026-09-21T14:50:44.630767+00:00", "trade", 10.78, 158.0]
["2026-09-21T14:50:44.630939+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.630966+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.630977+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.631246+00:00", "trade", 10.78, 135.0]
["2026-09-21T14:50:44.631307+00:00", "trade", 10.78, 215.0]
["2026-09-21T14:50:44.631339+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.631806+00:00", "trade", 10.78, 350.0]
["2026-09-21T14:50:44.632369+00:00", "trade", 10.78, 86.0]
["2026-09-21T14:50:44.632657+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.633231+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.635281+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.635724+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.636247+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.636253+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.636356+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.636629+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.636960+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.636990+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.641204+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.642141+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.676763+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.676788+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.677190+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.681139+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.681158+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:44.681158+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:50:44.681159+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:44.681176+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.681183+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.681190+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.681196+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.681203+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.681210+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.681214+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:44.681217+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.681224+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.681230+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.681261+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.681293+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:44.681300+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:50:44.681301+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:50:44.681359+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:44.681364+00:00", "trade", 10.77, 3.0]
["2026-09-21T14:50:44.681370+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:50:44.681406+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.681417+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:44.681423+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.681436+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.681445+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.681467+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:50:44.681472+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.681488+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.681514+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.681520+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.681527+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.681535+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.681543+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.681550+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:44.681596+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:44.681596+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:44.681601+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:44.681603+00:00", "trade", 10.77, 10.0]
["2026-09-21T14:50:44.681603+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:44.681708+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:44.681715+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:44.681794+00:00", "trade", 10.77, 392.0]
["2026-09-21T14:50:44.681828+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:44.681852+00:00", "trade", 10.77, 108.0]
["2026-09-21T14:50:44.681917+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:44.681944+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:44.682028+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:50:44.682028+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:44.682029+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:50:44.682030+00:00", "trade", 10.77, 600.0]
["2026-09-21T14:50:44.682033+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:50:44.682033+00:00", "trade", 10.77, 2.0]
["2026-09-21T14:50:44.682035+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.682038+00:00", "trade", 10.77, 40.0]
["2026-09-21T14:50:44.682040+00:00", "trade", 10.77, 197.0]
["2026-09-21T14:50:44.682055+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.682062+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.682113+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.682118+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.682122+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.682205+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.682248+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:50:44.682262+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.682305+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.682398+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.682444+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.682451+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.682804+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.683024+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.683085+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.683805+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.684356+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.686990+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.689085+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.690175+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.693452+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.699640+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.702626+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.771193+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.771506+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.781488+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.796384+00:00", "trade", 10.7889, 10.0]
["2026-09-21T14:50:44.818240+00:00", "trade", 10.765, 800.0]
["2026-09-21T14:50:44.818652+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.818652+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.818883+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:50:44.819117+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.819447+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:50:44.820309+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.820871+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.821751+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.822177+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.826147+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.869409+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.906251+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.909897+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.909941+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.909986+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:44.943712+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:46.105740+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:50:46.740631+00:00", "trade", 10.7606, 27.0]
["2026-09-21T14:50:46.774908+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:47.222422+00:00", "trade", 10.765, 897.0]
["2026-09-21T14:50:48.261336+00:00", "trade", 10.77, 55.0]
["2026-09-21T14:50:48.261338+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:50:48.261339+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:50:48.261369+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:48.261405+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.261412+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.261417+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:48.261419+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.261422+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:48.261424+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:48.261479+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:48.261487+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:48.261494+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:48.261501+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:48.261507+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:48.261514+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:48.261521+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:48.261527+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:48.261550+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:48.261558+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:48.261559+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:50:48.261560+00:00", "trade", 10.77, 398.0]
["2026-09-21T14:50:48.261562+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:50:48.261565+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:48.261566+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:48.261566+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:48.261568+00:00", "trade", 10.77, 654.0]
["2026-09-21T14:50:48.261569+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:50:48.261571+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:48.261573+00:00", "trade", 10.77, 600.0]
["2026-09-21T14:50:48.261575+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:48.261575+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:48.261576+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:50:48.261577+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:48.261580+00:00", "trade", 10.77, 1000.0]
["2026-09-21T14:50:48.261584+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:48.261590+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:48.261597+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:48.261603+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:48.261614+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:48.261627+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:48.261628+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:48.261630+00:00", "trade", 10.77, 55.0]
["2026-09-21T14:50:48.261651+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:48.261675+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:50:48.261719+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:48.261726+00:00", "trade", 10.77, 1100.0]
["2026-09-21T14:50:48.261727+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:50:48.261728+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.261735+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.261747+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.261759+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:48.261805+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:48.261835+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.261853+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.261865+00:00", "trade", 10.77, 158.0]
["2026-09-21T14:50:48.261873+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.261878+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.261884+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:50:48.261900+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.261913+00:00", "trade", 10.77, 158.0]
["2026-09-21T14:50:48.261932+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.261933+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.261953+00:00", "trade", 10.77, 158.0]
["2026-09-21T14:50:48.261960+00:00", "trade", 10.77, 25.0]
["2026-09-21T14:50:48.261999+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.262075+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.262087+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.262088+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.262107+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.262150+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.262171+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.262177+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.262184+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.262280+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.262329+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.262344+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.262361+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.262431+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.262493+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.262559+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.262800+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.262970+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.263215+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.263420+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.263499+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:50:48.263499+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:48.263499+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:48.263500+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:50:48.263507+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:48.263548+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.263555+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.263901+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.263920+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.264063+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.264065+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.264074+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.264084+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.264188+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.264209+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.264297+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:48.264538+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.264686+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:50:48.264688+00:00", "quote", 10.76, 10.78]
["2026-09-21T14:50:48.264751+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.264757+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.264763+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.264873+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.265097+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.265165+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.265205+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.265511+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.265714+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.266176+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.266180+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:50:48.266337+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.268006+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.268527+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.268723+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.268754+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.269219+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.269250+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.269590+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.270086+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.270922+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.270973+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.271416+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.308277+00:00", "trade", 10.765, 123.0]
["2026-09-21T14:50:48.310860+00:00", "trade", 10.765, 175.0]
["2026-09-21T14:50:48.311076+00:00", "trade", 10.765, 123.0]
["2026-09-21T14:50:48.311452+00:00", "trade", 10.765, 102.0]
["2026-09-21T14:50:48.318622+00:00", "trade", 10.77, 6.0]
["2026-09-21T14:50:48.319061+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.319085+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.319095+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.319266+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.319553+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.328433+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:50:48.329016+00:00", "trade", 10.7693, 50.0]
["2026-09-21T14:50:48.329418+00:00", "trade", 10.76, 350.0]
["2026-09-21T14:50:48.329774+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.330098+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.330553+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.335326+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:50:48.335327+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:50:48.335329+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:50:48.335330+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:50:48.335394+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.335401+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.335408+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.335415+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.335422+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:50:48.335429+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:50:48.335435+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:50:48.335442+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:50:48.335448+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:50:48.335455+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:50:48.335461+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:50:48.335467+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:50:48.335471+00:00", "trade", 10.76, 3.0]
["2026-09-21T14:50:48.335474+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:50:48.335480+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:50:48.335482+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:50:48.335486+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:50:48.335492+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:50:48.335492+00:00", "trade", 10.76, 1.0]
["2026-09-21T14:50:48.335492+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:50:48.335492+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:50:48.335494+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:50:48.335507+00:00", "trade", 10.76, 140.0]
["2026-09-21T14:50:48.335643+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:50:48.335645+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:50:48.335878+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:50:48.335918+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:50:48.335935+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:50:48.335943+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:50:48.335978+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:50:48.335997+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:50:48.336064+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:50:48.336067+00:00", "trade", 10.76, 312.0]
["2026-09-21T14:50:48.336127+00:00", "trade", 10.76, 38.0]
["2026-09-21T14:50:48.336298+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:50:48.336369+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:50:48.336392+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:50:48.336410+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:50:48.336449+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:50:48.336731+00:00", "trade", 10.76, 350.0]
["2026-09-21T14:50:48.337149+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:50:48.337324+00:00", "trade", 10.76, 295.0]
["2026-09-21T14:50:48.337566+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:50:48.337575+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:50:48.340497+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:50:48.341099+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:50:48.342385+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:50:48.512291+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:50:48.512297+00:00", "trade", 10.755, 186.0]
["2026-09-21T14:50:48.624506+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:50:48.624517+00:00", "trade", 10.75, 10.0]
["2026-09-21T14:50:48.624521+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:50:48.624521+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:50:48.624522+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:50:48.624523+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:50:48.624526+00:00", "trade", 10.75, 604.0]
["2026-09-21T14:50:48.624530+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:50:48.624554+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:50:48.624581+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:50:48.624588+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:50:48.624596+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:50:48.624602+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:50:48.624608+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:50:48.624615+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:50:48.624622+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:50:48.624629+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:50:48.624635+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:50:48.624642+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:50:48.624649+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:50:48.624655+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:50:48.624764+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:50:48.624771+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:50:48.624799+00:00", "trade", 10.75, 15.0]
["2026-09-21T14:50:48.624803+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:50:48.624814+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:50:48.624825+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:50:48.624907+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:50:48.624908+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:50:48.624911+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:50:48.624913+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:50:48.624913+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:50:48.624913+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:50:48.624913+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:50:48.624971+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:48.625076+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:48.625084+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:48.625106+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:50:48.625118+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:48.625229+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:48.625310+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:48.625551+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:48.625678+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:48.625695+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:48.626001+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:48.626512+00:00", "trade", 10.75, 11.0]
["2026-09-21T14:50:48.626633+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:48.626977+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:48.626983+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:48.628767+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:48.629565+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:48.631575+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:48.662157+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:50:48.662945+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:48.798750+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:49.138040+00:00", "trade", 10.7567, 1.0]
["2026-09-21T14:50:49.513340+00:00", "trade", 10.7882, 100.0]
["2026-09-21T14:50:49.823477+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:50:49.824856+00:00", "trade", 10.745, 175.0]
["2026-09-21T14:50:49.825532+00:00", "trade", 10.745, 175.0]
["2026-09-21T14:50:49.826327+00:00", "trade", 10.745, 150.0]
["2026-09-21T14:50:50.040597+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:50.261844+00:00", "trade", 10.745, 500.0]
["2026-09-21T14:50:50.772559+00:00", "trade", 10.745, 72.0]
["2026-09-21T14:50:50.772572+00:00", "trade", 10.74, 72.0]
["2026-09-21T14:50:50.877937+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:51.028858+00:00", "trade", 10.74, 379.0]
["2026-09-21T14:50:51.028870+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:50:51.028873+00:00", "trade", 10.74, 1000.0]
["2026-09-21T14:50:51.028877+00:00", "trade", 10.74, 21.0]
["2026-09-21T14:50:51.028884+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:51.028975+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:51.029388+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:51.029402+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:51.029425+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:51.029445+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:51.260618+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:51.605414+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:51.893646+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:51.955446+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:52.126241+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:52.126961+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:52.131982+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:52.741788+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:53.142247+00:00", "trade", 10.745, 106.0]
["2026-09-21T14:50:53.780297+00:00", "trade", 10.75, 16.0]
["2026-09-21T14:50:53.876071+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:54.273332+00:00", "trade", 10.745, 37.0]
["2026-09-21T14:50:54.594297+00:00", "trade", 10.745, 9.0]
["2026-09-21T14:50:54.789912+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:54.789913+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:50:54.789914+00:00", "trade", 10.74, 2400.0]
["2026-09-21T14:50:54.789918+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:54.789933+00:00", "trade", 10.74, 300.0]
["2026-09-21T14:50:54.789947+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:54.789956+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:54.789963+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:54.789969+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:54.789976+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:54.789982+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:54.789989+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:54.789996+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:54.790003+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:54.790016+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:54.790023+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:50:54.790029+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:50:54.790036+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:50:54.790042+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:50:54.790049+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:50:54.790055+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:50:54.790061+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:50:54.790068+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:50:54.790075+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:50:54.790081+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:50:54.790087+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:50:54.790094+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:50:54.790100+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:50:54.790189+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:50:54.790196+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:50:54.790222+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:50:54.790356+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:50:54.790397+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:50:54.790407+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:50:54.790505+00:00", "trade", 10.7485, 54.0]
["2026-09-21T14:50:54.790526+00:00", "trade", 10.74, 428.0]
["2026-09-21T14:50:54.790527+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:50:54.790527+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:50:54.790527+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:50:54.790532+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:50:54.790566+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:50:54.790668+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:50:54.790705+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:50:54.791010+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:50:54.791017+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:50:54.791041+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:50:54.791176+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:50:54.791214+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:50:54.791237+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:50:54.791504+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:50:54.791739+00:00", "trade", 10.74, 90.0]
["2026-09-21T14:50:54.792168+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:50:54.794163+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:50:54.794753+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:50:54.795196+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:50:54.891255+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:50:55.121174+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:50:55.121175+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:50:55.121176+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:50:55.121583+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:50:55.121590+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:50:55.121656+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:50:55.121694+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:50:55.121719+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:50:55.121727+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:50:55.121974+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:50:55.122753+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:50:55.128651+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:50:55.333764+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:50:55.813256+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:50:55.813309+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:50:55.815188+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:50:56.051710+00:00", "trade", 10.735, 7000.0]
["2026-09-21T14:50:56.108620+00:00", "trade", 10.7754, 2.0]
["2026-09-21T14:50:56.110554+00:00", "trade", 10.7754, 1.0]
["2026-09-21T14:50:56.111646+00:00", "trade", 10.7754, 1.0]
["2026-09-21T14:50:56.391976+00:00", "trade", 10.7566, 100.0]
["2026-09-21T14:50:56.534361+00:00", "trade", 10.735, 4000.0]
["2026-09-21T14:50:56.534939+00:00", "trade", 10.7354, 63.0]
["2026-09-21T14:50:56.568066+00:00", "trade", 10.74, 13.0]
["2026-09-21T14:50:58.028383+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:50:58.079821+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:50:58.237902+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:50:58.744120+00:00", "trade", 10.735, 300.0]
["2026-09-21T14:51:00.261841+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:00.262428+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:01.209816+00:00", "trade", 10.735, 400.0]
["2026-09-21T14:51:01.210920+00:00", "trade", 10.735, 400.0]
["2026-09-21T14:51:01.221044+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:51:02.489765+00:00", "trade", 10.735, 23.0]
["2026-09-21T14:51:02.947173+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:04.400010+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:51:04.400016+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:51:04.400017+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:51:04.400420+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:04.400508+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:04.400515+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:04.400688+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:04.400689+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:04.404372+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:04.514430+00:00", "trade", 10.7394, 1.0]
["2026-09-21T14:51:04.596551+00:00", "trade", 10.7832, 100.0]
["2026-09-21T14:51:06.518244+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:51:06.542702+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:06.542749+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:06.744014+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:06.744021+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:06.745659+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:06.937889+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:51:07.116196+00:00", "trade", 10.73, 379.0]
["2026-09-21T14:51:07.116207+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:51:07.116211+00:00", "trade", 10.73, 10.0]
["2026-09-21T14:51:07.116217+00:00", "trade", 10.73, 11.0]
["2026-09-21T14:51:07.116633+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:07.116671+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:07.116674+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:07.116686+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:07.116783+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:07.116790+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:07.371163+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:07.371614+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:07.650428+00:00", "trade", 10.735, 1.0]
["2026-09-21T14:51:07.655372+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:51:08.340511+00:00", "trade", 10.73, 12.0]
["2026-09-21T14:51:08.340515+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:51:08.340515+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:51:08.340516+00:00", "trade", 10.73, 88.0]
["2026-09-21T14:51:08.340552+00:00", "trade", 10.73, 60.0]
["2026-09-21T14:51:08.340847+00:00", "trade", 10.73, 60.0]
["2026-09-21T14:51:08.340940+00:00", "trade", 10.73, 52.0]
["2026-09-21T14:51:08.340941+00:00", "trade", 10.73, 19.0]
["2026-09-21T14:51:08.340943+00:00", "trade", 10.73, 13.0]
["2026-09-21T14:51:08.340944+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:51:08.340947+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:51:08.340948+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:51:08.341009+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:08.341016+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:08.341023+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:08.341030+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:08.341037+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:08.341044+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:08.341048+00:00", "trade", 10.73, 40.0]
["2026-09-21T14:51:08.341051+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:08.341057+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:08.341064+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:08.341071+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:08.341078+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:08.341093+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:08.341099+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:08.341106+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:08.341112+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:08.341119+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:51:08.341119+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:08.341120+00:00", "trade", 10.73, 660.0]
["2026-09-21T14:51:08.341121+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:08.341137+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:51:08.341138+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:51:08.341138+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:08.341228+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:08.341343+00:00", "trade", 10.7562, 2172.0]
["2026-09-21T14:51:08.341515+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:08.341532+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:08.341570+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:08.341591+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:08.341604+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:08.341682+00:00", "trade", 10.73, 600.0]
["2026-09-21T14:51:08.341706+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:08.341717+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:08.341745+00:00", "trade", 10.73, 323.0]
["2026-09-21T14:51:08.341770+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:08.341928+00:00", "trade", 10.725, 11.0]
["2026-09-21T14:51:08.342001+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:08.342726+00:00", "trade", 10.73, 201.0]
["2026-09-21T14:51:08.343404+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:08.345650+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:08.345679+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:08.345966+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:08.346145+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:51:08.346161+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:08.346418+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:08.347997+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:08.349776+00:00", "trade", 10.7294, 9.0]
["2026-09-21T14:51:08.356585+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:08.356611+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:08.357118+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:08.361051+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:08.379525+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:08.379555+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:08.386142+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:51:08.386144+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:51:08.386210+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:08.386216+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:51:08.386218+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:51:08.386224+00:00", "trade", 10.73, 6.0]
["2026-09-21T14:51:08.386224+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:08.386225+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:51:08.386231+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:08.386245+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:08.386252+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:08.386259+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:08.386265+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:08.386272+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:08.386279+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:08.386287+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:08.386294+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:08.386301+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:08.386313+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:08.386328+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:08.386454+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:08.386459+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:51:08.386481+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:08.386509+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:08.386526+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:51:08.386530+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:08.386533+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:51:08.386534+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:51:08.386541+00:00", "trade", 10.73, 340.0]
["2026-09-21T14:51:08.386560+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:51:08.386562+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:08.386580+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:08.386596+00:00", "trade", 10.735, 10.0]
["2026-09-21T14:51:08.386674+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:08.386697+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:08.386738+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:08.386788+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:08.386797+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:08.386818+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:08.386878+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:08.387032+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:08.387120+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:51:08.387238+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:08.387331+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:08.387402+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:08.387422+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:08.387576+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:08.388032+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:08.388238+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:08.388796+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:08.389245+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:08.489189+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:08.627704+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:08.848905+00:00", "trade", 10.734, 10.0]
["2026-09-21T14:51:09.211103+00:00", "trade", 10.756, 1.0]
["2026-09-21T14:51:09.383763+00:00", "trade", 10.756, 21.0]
["2026-09-21T14:51:09.404257+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:09.849034+00:00", "trade", 10.7613, 7.0]
["2026-09-21T14:51:11.007002+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:11.007484+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:11.943653+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:51:11.943657+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:51:11.943660+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:11.944111+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:11.944129+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:11.944150+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:11.944160+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:11.944381+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:11.944400+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:12.739009+00:00", "trade", 10.7559, 2100.0]
["2026-09-21T14:51:12.773670+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:51:12.951753+00:00", "trade", 10.735, 98.0]
["2026-09-21T14:51:12.951755+00:00", "trade", 10.74, 2.0]
["2026-09-21T14:51:12.952276+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:12.952464+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:13.544309+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:13.675360+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:51:13.675361+00:00", "trade", 10.73, 2.0]
["2026-09-21T14:51:13.675362+00:00", "trade", 10.73, 7.0]
["2026-09-21T14:51:13.675364+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:51:13.675366+00:00", "trade", 10.73, 91.0]
["2026-09-21T14:51:13.675916+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:13.675935+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:13.675943+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:13.676121+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:13.676464+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:13.685302+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:13.716281+00:00", "trade", 10.73, 36.0]
["2026-09-21T14:51:15.013987+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:51:15.204038+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:15.204555+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:15.430874+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:15.561059+00:00", "trade", 10.7774, 18.0]
["2026-09-21T14:51:15.953637+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:17.478343+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:17.478922+00:00", "trade", 10.73, 109.0]
["2026-09-21T14:51:17.478923+00:00", "trade", 10.73, 391.0]
["2026-09-21T14:51:17.479496+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:17.480023+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:17.483760+00:00", "trade", 10.73, 309.0]
["2026-09-21T14:51:17.483786+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:17.483794+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:17.483803+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:17.483809+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:17.483816+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:17.483823+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:17.483830+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:17.483837+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:17.483844+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:51:17.483851+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:17.483858+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:17.483865+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:17.483871+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:17.483878+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:17.483884+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:17.483891+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:17.483897+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:17.483905+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:17.483911+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:17.483917+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:17.483923+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:51:17.484037+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:51:17.484150+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:17.484496+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:17.484537+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:17.484588+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:17.484646+00:00", "trade", 10.73, 350.0]
["2026-09-21T14:51:17.484657+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:17.484701+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:51:17.484701+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:17.484707+00:00", "trade", 10.73, 158.0]
["2026-09-21T14:51:17.485214+00:00", "trade", 10.73, 163.0]
["2026-09-21T14:51:17.485356+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:17.485793+00:00", "trade", 10.731, 50.0]
["2026-09-21T14:51:17.486416+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:17.488833+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:17.489154+00:00", "trade", 10.725, 198.0]
["2026-09-21T14:51:17.490819+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:17.490847+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:17.491480+00:00", "trade", 10.73, 600.0]
["2026-09-21T14:51:17.493974+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:17.493998+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:17.515161+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:17.515183+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:17.519525+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:17.544859+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:17.584757+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:17.746322+00:00", "trade", 10.725, 400.0]
["2026-09-21T14:51:18.111874+00:00", "trade", 10.725, 350.0]
["2026-09-21T14:51:18.111981+00:00", "trade", 10.725, 350.0]
["2026-09-21T14:51:18.111981+00:00", "trade", 10.725, 350.0]
["2026-09-21T14:51:18.112014+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:51:18.112442+00:00", "trade", 10.725, 198.0]
["2026-09-21T14:51:18.112491+00:00", "trade", 10.725, 198.0]
["2026-09-21T14:51:18.117382+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:51:18.117546+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:51:18.117549+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:18.117599+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:18.117724+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:18.117764+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:51:18.117812+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:18.123709+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:18.376048+00:00", "trade", 10.725, 50.0]
["2026-09-21T14:51:18.376054+00:00", "trade", 10.725, 186.0]
["2026-09-21T14:51:18.376055+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:51:18.376397+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:18.376447+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:18.376967+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:18.377350+00:00", "trade", 10.725, 264.0]
["2026-09-21T14:51:18.477635+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:18.477663+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:18.478028+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:18.496870+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:20.061605+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:20.061615+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:20.061619+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:20.061624+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:20.061640+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:20.061641+00:00", "trade", 10.72, 983.0]
["2026-09-21T14:51:20.061642+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:51:20.061643+00:00", "trade", 10.72, 30.0]
["2026-09-21T14:51:20.061645+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:51:20.061647+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:20.061654+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:20.061668+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:20.061675+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:20.061683+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:20.061690+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:20.061692+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:20.061703+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:20.061710+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:20.061725+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:20.061738+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:20.061745+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:20.061745+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:20.061752+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:20.061758+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:20.061765+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:20.061771+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:20.061779+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:51:20.061785+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:51:20.061792+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:51:20.061798+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:51:20.061805+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:51:20.061813+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:51:20.061819+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:51:20.061921+00:00", "trade", 10.72, 276.0]
["2026-09-21T14:51:20.061955+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:20.062025+00:00", "trade", 10.72, 1767.0]
["2026-09-21T14:51:20.062028+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:51:20.062028+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:51:20.062036+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:20.062042+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:20.062047+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:51:20.062067+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:20.062067+00:00", "trade", 10.72, 160.0]
["2026-09-21T14:51:20.062110+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:20.062136+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:20.062149+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:20.062152+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:20.062315+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:51:20.062322+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:20.062357+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:20.062367+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:20.062451+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:20.062468+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:20.062469+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:20.062483+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:20.062490+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:20.062613+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:20.062677+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:20.062690+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:20.062856+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:20.062929+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:20.063019+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:20.063095+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:20.063105+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:20.063206+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:20.065487+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:20.067339+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:20.076426+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:20.080728+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:51:20.086414+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:20.086507+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:20.086582+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:20.086798+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:20.123753+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:20.849538+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:20.849599+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:20.851833+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:21.099564+00:00", "trade", 10.72, 98.0]
["2026-09-21T14:51:21.111856+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:21.457457+00:00", "trade", 10.7198, 10.0]
["2026-09-21T14:51:21.982164+00:00", "trade", 10.7557, 20.0]
["2026-09-21T14:51:22.294895+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:22.295824+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:22.713007+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:51:22.713642+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:22.735389+00:00", "trade", 10.715, 200.0]
["2026-09-21T14:51:24.875080+00:00", "trade", 10.715, 198.0]
["2026-09-21T14:51:24.875764+00:00", "trade", 10.715, 2.0]
["2026-09-21T14:51:24.989155+00:00", "trade", 10.715, 102.0]
["2026-09-21T14:51:25.425074+00:00", "trade", 10.715, 250.0]
["2026-09-21T14:51:25.579959+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:25.580410+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:26.792615+00:00", "trade", 10.715, 3000.0]
["2026-09-21T14:51:26.793198+00:00", "trade", 10.7202, 63.0]
["2026-09-21T14:51:27.149917+00:00", "trade", 10.7787, 3.0]
["2026-09-21T14:51:28.838009+00:00", "trade", 10.715, 900.0]
["2026-09-21T14:51:30.427096+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:51:30.433682+00:00", "trade", 10.72, 32.0]
["2026-09-21T14:51:30.433742+00:00", "trade", 10.72, 318.0]
["2026-09-21T14:51:30.434340+00:00", "trade", 10.72, 282.0]
["2026-09-21T14:51:30.434439+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:30.434754+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:30.435202+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:30.449876+00:00", "trade", 10.72, 140.0]
["2026-09-21T14:51:30.449877+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:30.449878+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:30.449897+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:30.449901+00:00", "trade", 10.72, 601.0]
["2026-09-21T14:51:30.449901+00:00", "trade", 10.72, 96.0]
["2026-09-21T14:51:30.449909+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:30.449910+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:30.449912+00:00", "trade", 10.72, 340.0]
["2026-09-21T14:51:30.449916+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:30.449918+00:00", "trade", 10.72, 340.0]
["2026-09-21T14:51:30.449922+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:30.449923+00:00", "trade", 10.72, 47.0]
["2026-09-21T14:51:30.449925+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:30.449929+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:30.449936+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:30.449947+00:00", "trade", 10.72, 1400.0]
["2026-09-21T14:51:30.449948+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:30.449949+00:00", "trade", 10.72, 350.0]
["2026-09-21T14:51:30.449961+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:30.449962+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:30.449968+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:30.449975+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:30.449981+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:30.449988+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:30.449996+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:51:30.450001+00:00", "trade", 10.72, 1488.0]
["2026-09-21T14:51:30.450003+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:51:30.450011+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:51:30.450018+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:51:30.450024+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:51:30.450031+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:51:30.450038+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:51:30.450070+00:00", "trade", 10.72, 350.0]
["2026-09-21T14:51:30.450092+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:30.450115+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:30.450128+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:51:30.450128+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:51:30.450130+00:00", "trade", 10.72, 388.0]
["2026-09-21T14:51:30.450131+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:30.450132+00:00", "trade", 10.72, 197.0]
["2026-09-21T14:51:30.450134+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:51:30.450135+00:00", "trade", 10.72, 340.0]
["2026-09-21T14:51:30.450136+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:51:30.450198+00:00", "trade", 10.72, 500.0]
["2026-09-21T14:51:30.450229+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:51:30.450233+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:30.450245+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:51:30.450287+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:51:30.450288+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:30.450288+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:51:30.450288+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:51:30.450293+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:30.450296+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:30.450316+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:30.450325+00:00", "trade", 10.72, 145.0]
["2026-09-21T14:51:30.450349+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:51:30.450350+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.450352+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:30.450361+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:30.450390+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.450397+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.450404+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.450431+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.450432+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.450440+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.450449+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.450454+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.450492+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:30.450494+00:00", "trade", 10.72, 102.0]
["2026-09-21T14:51:30.450494+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:51:30.450496+00:00", "trade", 10.72, 283.0]
["2026-09-21T14:51:30.450604+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.450673+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.450709+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.450884+00:00", "trade", 10.7195, 50.0]
["2026-09-21T14:51:30.450900+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.450965+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.451076+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.451150+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.451375+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:51:30.451504+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.451631+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.451800+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.451919+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.461179+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.462567+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.462588+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.462603+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.462669+00:00", "trade", 10.725, 400.0]
["2026-09-21T14:51:30.462671+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:30.462671+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:51:30.462671+00:00", "trade", 10.72, 500.0]
["2026-09-21T14:51:30.462756+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.462776+00:00", "trade", 10.725, 200.0]
["2026-09-21T14:51:30.462777+00:00", "trade", 10.725, 301.0]
["2026-09-21T14:51:30.462777+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.462795+00:00", "trade", 10.725, 106.0]
["2026-09-21T14:51:30.462805+00:00", "trade", 10.725, 186.0]
["2026-09-21T14:51:30.462805+00:00", "trade", 10.72, 14.0]
["2026-09-21T14:51:30.462807+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.462815+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:30.463058+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.463075+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.463136+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:30.463146+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:51:30.463149+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:51:30.463242+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.463507+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.463565+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.463581+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:51:30.463584+00:00", "trade", 10.72, 102.0]
["2026-09-21T14:51:30.463584+00:00", "trade", 10.72, 198.0]
["2026-09-21T14:51:30.463628+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.463638+00:00", "trade", 10.72, 2.0]
["2026-09-21T14:51:30.463684+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.463690+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:30.463690+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:51:30.463698+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.463737+00:00", "trade", 10.725, 350.0]
["2026-09-21T14:51:30.463762+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.463864+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.464132+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.464155+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.470373+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.479205+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.479359+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.479548+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.480410+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:30.755208+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:31.379722+00:00", "trade", 10.7546, 1.0]
["2026-09-21T14:51:31.853079+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:31.853554+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:33.249805+00:00", "trade", 10.7777, 5.0]
["2026-09-21T14:51:36.604791+00:00", "trade", 10.72, 50.0]
["2026-09-21T14:51:36.604814+00:00", "trade", 10.725, 50.0]
["2026-09-21T14:51:36.605744+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:36.605841+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:36.605853+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:36.605861+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:36.606199+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:36.842224+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:36.842681+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:36.855622+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:37.774750+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:37.775288+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:39.214809+00:00", "trade", 10.7706, 41.0]
["2026-09-21T14:51:40.399249+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:51:40.399277+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:40.399285+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:40.399291+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:40.399924+00:00", "trade", 10.725, 2.0]
["2026-09-21T14:51:40.400039+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:40.400050+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:40.400200+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:40.400402+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:40.400501+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:40.712392+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:51:40.712399+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:40.712775+00:00", "trade", 10.72, 8.0]
["2026-09-21T14:51:40.712900+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:40.712916+00:00", "trade", 10.72, 8.0]
["2026-09-21T14:51:40.714666+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:40.853364+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:41.048157+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:41.048442+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:41.535938+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:41.945850+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:42.484150+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:47.108700+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:47.116102+00:00", "trade", 10.725, 1.0]
["2026-09-21T14:51:48.305382+00:00", "trade", 10.72, 173.0]
["2026-09-21T14:51:48.305400+00:00", "trade", 10.72, 127.0]
["2026-09-21T14:51:48.305446+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:48.305483+00:00", "trade", 10.72, 83.0]
["2026-09-21T14:51:48.305523+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:48.305524+00:00", "trade", 10.72, 142.0]
["2026-09-21T14:51:48.305991+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:48.307174+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:48.307837+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:49.042791+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:49.043246+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:49.200116+00:00", "trade", 10.72, 2200.0]
["2026-09-21T14:51:49.200885+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:49.201352+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:49.201369+00:00", "trade", 10.725, 2200.0]
["2026-09-21T14:51:49.201952+00:00", "trade", 10.7217, 56.0]
["2026-09-21T14:51:49.202047+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:49.202626+00:00", "trade", 10.72, 2200.0]
["2026-09-21T14:51:49.204158+00:00", "trade", 10.725, 2200.0]
["2026-09-21T14:51:49.205373+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:49.205380+00:00", "trade", 10.725, 2100.0]
["2026-09-21T14:51:49.205400+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:49.205442+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:49.206855+00:00", "trade", 10.72, 500.0]
["2026-09-21T14:51:49.207545+00:00", "trade", 10.725, 500.0]
["2026-09-21T14:51:49.207667+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:49.214320+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:49.215071+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:49.215098+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:49.215762+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:50.694004+00:00", "trade", 10.7206, 3.0]
["2026-09-21T14:51:50.695483+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:50.696161+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:51.796875+00:00", "trade", 10.728, 1.0]
["2026-09-21T14:51:53.623265+00:00", "trade", 10.7267, 1.0]
["2026-09-21T14:51:53.672346+00:00", "trade", 10.7555, 1.0]
["2026-09-21T14:51:53.993763+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:51:54.154037+00:00", "trade", 10.72, 24.0]
["2026-09-21T14:51:54.527109+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:54.527564+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:54.627186+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:54.627210+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:54.627226+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:54.627291+00:00", "trade", 10.72, 92.0]
["2026-09-21T14:51:54.627292+00:00", "trade", 10.72, 35.0]
["2026-09-21T14:51:54.627331+00:00", "trade", 10.72, 73.0]
["2026-09-21T14:51:54.699910+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:54.700577+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:55.442374+00:00", "trade", 10.725, 8.0]
["2026-09-21T14:51:55.488730+00:00", "trade", 10.725, 470.0]
["2026-09-21T14:51:55.586995+00:00", "trade", 10.7554, 178.0]
["2026-09-21T14:51:55.748904+00:00", "trade", 10.7744, 1.0]
["2026-09-21T14:51:55.792886+00:00", "trade", 10.7637, 200.0]
["2026-09-21T14:51:56.611354+00:00", "trade", 10.7251, 1.0]
["2026-09-21T14:51:57.379479+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:51:58.856296+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:51:58.880459+00:00", "trade", 10.72, 199.0]
["2026-09-21T14:51:58.901403+00:00", "trade", 10.725, 1.0]
["2026-09-21T14:51:59.270708+00:00", "trade", 10.7712, 100.0]
["2026-09-21T14:52:00.085175+00:00", "trade", 10.7681, 100.0]
["2026-09-21T14:52:00.268112+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:00.268821+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:01.294849+00:00", "trade", 10.7226, 10.0]
["2026-09-21T14:52:01.372791+00:00", "trade", 10.7226, 6.0]
["2026-09-21T14:52:01.694862+00:00", "trade", 10.764, 100.0]
["2026-09-21T14:52:03.120094+00:00", "trade", 10.768, 10.0]
["2026-09-21T14:52:03.311344+00:00", "trade", 10.725, 2000.0]
["2026-09-21T14:52:03.311927+00:00", "trade", 10.7236, 53.0]
["2026-09-21T14:52:04.828552+00:00", "trade", 10.7257, 300.0]
["2026-09-21T14:52:06.304059+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:52:06.305108+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:06.612368+00:00", "trade", 10.7639, 12.0]
["2026-09-21T14:52:06.751459+00:00", "trade", 10.7567, 100.0]
["2026-09-21T14:52:07.212823+00:00", "trade", 10.7294, 1.0]
["2026-09-21T14:52:07.805074+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:08.876971+00:00", "trade", 10.7702, 100.0]
["2026-09-21T14:52:10.543170+00:00", "trade", 10.725, 200.0]
["2026-09-21T14:52:11.355536+00:00", "trade", 10.73, 24.0]
["2026-09-21T14:52:11.918722+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:11.919303+00:00", "trade", 10.73, 350.0]
["2026-09-21T14:52:11.920064+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:11.920882+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:11.999498+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:13.115737+00:00", "trade", 10.725, 10.0]
["2026-09-21T14:52:13.855053+00:00", "trade", 10.7573, 349.0]
["2026-09-21T14:52:14.053726+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:15.709981+00:00", "trade", 10.7251, 50.0]
["2026-09-21T14:52:15.710921+00:00", "trade", 10.725, 11.0]
["2026-09-21T14:52:15.712088+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:17.136834+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:19.121172+00:00", "trade", 10.7574, 1.0]
["2026-09-21T14:52:20.314871+00:00", "trade", 10.7496, 27.0]
["2026-09-21T14:52:20.315764+00:00", "trade", 10.725, 2.0]
["2026-09-21T14:52:20.319010+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:20.319582+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:20.319734+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:20.330686+00:00", "trade", 10.7698, 100.0]
["2026-09-21T14:52:20.456494+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:20.987123+00:00", "trade", 10.72, 25.0]
["2026-09-21T14:52:21.496263+00:00", "trade", 10.73, 9.0]
["2026-09-21T14:52:21.498964+00:00", "trade", 10.725, 1.0]
["2026-09-21T14:52:21.846599+00:00", "trade", 10.725, 8.0]
["2026-09-21T14:52:22.266991+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:22.840681+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:22.841128+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:23.191392+00:00", "trade", 10.7212, 4.0]
["2026-09-21T14:52:23.481700+00:00", "trade", 10.7207, 2.0]
["2026-09-21T14:52:23.482057+00:00", "trade", 10.7207, 1.0]
["2026-09-21T14:52:24.093331+00:00", "trade", 10.7294, 100.0]
["2026-09-21T14:52:24.624110+00:00", "trade", 10.7298, 1418.0]
["2026-09-21T14:52:24.968456+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:52:24.968942+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:24.968971+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:24.969202+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:24.970995+00:00", "trade", 10.725, 198.0]
["2026-09-21T14:52:24.971514+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:52:24.971523+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:52:24.971555+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:24.972246+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:24.972355+00:00", "trade", 10.725, 300.0]
["2026-09-21T14:52:24.972615+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:24.991025+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:52:25.082279+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:26.816222+00:00", "trade", 10.7294, 2.0]
["2026-09-21T14:52:26.816587+00:00", "trade", 10.7294, 1.0]
["2026-09-21T14:52:27.286469+00:00", "trade", 10.725, 186.0]
["2026-09-21T14:52:27.286474+00:00", "trade", 10.725, 14.0]
["2026-09-21T14:52:27.296947+00:00", "trade", 10.73, 175.0]
["2026-09-21T14:52:27.951137+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:27.956074+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:28.169499+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:28.169501+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:28.169528+00:00", "trade", 10.73, 800.0]
["2026-09-21T14:52:28.169529+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:28.169531+00:00", "trade", 10.73, 500.0]
["2026-09-21T14:52:28.169532+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:28.169541+00:00", "trade", 10.73, 4.0]
["2026-09-21T14:52:28.169552+00:00", "trade", 10.73, 232.0]
["2026-09-21T14:52:28.169605+00:00", "trade", 10.73, 264.0]
["2026-09-21T14:52:28.169606+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:28.169607+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:28.169615+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:28.169622+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:28.169629+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:28.169638+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:52:28.169660+00:00", "trade", 10.73, 96.0]
["2026-09-21T14:52:28.169660+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:28.169664+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:28.169670+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:28.169677+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:28.169684+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:28.169690+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:28.169695+00:00", "trade", 10.73, 104.0]
["2026-09-21T14:52:28.169697+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:28.169697+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:28.169699+00:00", "trade", 10.73, 496.0]
["2026-09-21T14:52:28.169704+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:28.169724+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:52:28.169731+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:52:28.169738+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:52:28.169745+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:52:28.169749+00:00", "trade", 10.73, 304.0]
["2026-09-21T14:52:28.169750+00:00", "trade", 10.73, 196.0]
["2026-09-21T14:52:28.169752+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:52:28.169753+00:00", "trade", 10.73, 96.0]
["2026-09-21T14:52:28.169758+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:52:28.169763+00:00", "trade", 10.73, 4.0]
["2026-09-21T14:52:28.169765+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:52:28.169803+00:00", "trade", 10.73, 4.0]
["2026-09-21T14:52:28.169804+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:28.169806+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:28.169807+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:28.169807+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:28.169807+00:00", "trade", 10.73, 146.0]
["2026-09-21T14:52:28.169811+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:28.169816+00:00", "trade", 10.73, 3.0]
["2026-09-21T14:52:28.169817+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:28.169820+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:28.169823+00:00", "trade", 10.73, 54.0]
["2026-09-21T14:52:28.169824+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:28.169826+00:00", "trade", 10.73, 46.0]
["2026-09-21T14:52:28.169827+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:52:28.169828+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:52:28.169840+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:52:28.169843+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:52:28.169850+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:52:28.169866+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:52:28.169868+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:28.169872+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:28.169879+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:28.169881+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:28.169886+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:28.169895+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:52:28.169897+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:52:28.169913+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:28.169949+00:00", "trade", 10.73, 54.0]
["2026-09-21T14:52:28.170084+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:52:28.170116+00:00", "trade", 10.73, 615.0]
["2026-09-21T14:52:28.170134+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:52:28.170137+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:28.170142+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:52:28.170142+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:52:28.170142+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:28.170143+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:28.170144+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:52:28.170150+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:28.170150+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:28.170151+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:52:28.170151+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:52:28.170161+00:00", "trade", 10.73, 350.0]
["2026-09-21T14:52:28.170161+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:52:28.170179+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:52:28.170184+00:00", "trade", 10.73, 25.0]
["2026-09-21T14:52:28.170198+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:52:28.170209+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:52:28.170209+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:52:28.170209+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:28.170211+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:28.170211+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:52:28.170213+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:52:28.170216+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:28.170218+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:28.170218+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:28.170220+00:00", "trade", 10.73, 281.0]
["2026-09-21T14:52:28.170237+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.170314+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.170321+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.170328+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.170336+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.170343+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.170351+00:00", "trade", 10.73, 519.0]
["2026-09-21T14:52:28.170402+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.170421+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.170443+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.170491+00:00", "trade", 10.729, 50.0]
["2026-09-21T14:52:28.170505+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.170529+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.170578+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.170603+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.170660+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.170764+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.170771+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.170793+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.170834+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.170905+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.171065+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.171271+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.171652+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:52:28.171692+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:28.171745+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.172010+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.172511+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.173120+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:52:28.179602+00:00", "trade", 10.735, 600.0]
["2026-09-21T14:52:28.181480+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.181493+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.181515+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.181555+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.181965+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.182499+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.182946+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.183884+00:00", "trade", 10.735, 1900.0]
["2026-09-21T14:52:28.210336+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.212185+00:00", "trade", 10.74, 51.0]
["2026-09-21T14:52:28.214483+00:00", "trade", 10.735, 1.0]
["2026-09-21T14:52:28.222862+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.223540+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.234867+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:52:28.235546+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.238297+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.241710+00:00", "trade", 10.735, 400.0]
["2026-09-21T14:52:28.242649+00:00", "trade", 10.735, 400.0]
["2026-09-21T14:52:28.243153+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:52:28.243229+00:00", "trade", 10.7319, 51.0]
["2026-09-21T14:52:28.243615+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.244068+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.244824+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.245300+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:52:28.247369+00:00", "trade", 10.735, 300.0]
["2026-09-21T14:52:28.248174+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:52:28.248896+00:00", "trade", 10.735, 600.0]
["2026-09-21T14:52:28.253500+00:00", "trade", 10.735, 400.0]
["2026-09-21T14:52:28.258389+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:52:28.259387+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.259601+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:28.265277+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:52:28.270346+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:29.023794+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:29.023931+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:29.154271+00:00", "trade", 10.7574, 100.0]
["2026-09-21T14:52:29.161356+00:00", "trade", 10.7574, 100.0]
["2026-09-21T14:52:29.164189+00:00", "trade", 10.7574, 300.0]
["2026-09-21T14:52:29.182363+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:29.182467+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:29.226052+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:29.226496+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:29.350827+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:29.447923+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:52:29.454874+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:52:29.503188+00:00", "trade", 10.735, 184.0]
["2026-09-21T14:52:29.824741+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:29.926810+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:29.926926+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:52:29.926985+00:00", "trade", 10.735, 35.0]
["2026-09-21T14:52:29.927325+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:29.927385+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:30.716598+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:30.717056+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:30.894400+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:31.510808+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:31.911235+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:31.911691+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:31.911715+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:31.914064+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:32.153971+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:32.311188+00:00", "trade", 10.735, 50.0]
["2026-09-21T14:52:32.582245+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:32.582270+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:33.171780+00:00", "trade", 10.7677, 100.0]
["2026-09-21T14:52:33.680025+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:34.308217+00:00", "trade", 10.735, 4800.0]
["2026-09-21T14:52:34.308524+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:34.308550+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:34.309483+00:00", "trade", 10.74, 4800.0]
["2026-09-21T14:52:34.310064+00:00", "trade", 10.7369, 63.0]
["2026-09-21T14:52:34.310291+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:34.310343+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:34.310524+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:34.310554+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:34.310555+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:34.310557+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:52:34.310558+00:00", "trade", 10.74, 500.0]
["2026-09-21T14:52:34.310561+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:52:34.310564+00:00", "trade", 10.74, 615.0]
["2026-09-21T14:52:34.310564+00:00", "trade", 10.74, 95.0]
["2026-09-21T14:52:34.310566+00:00", "trade", 10.74, 5.0]
["2026-09-21T14:52:34.310568+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:34.310573+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:52:34.310573+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:34.310573+00:00", "trade", 10.74, 1211.0]
["2026-09-21T14:52:34.310579+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:52:34.310581+00:00", "trade", 10.74, 989.0]
["2026-09-21T14:52:34.310582+00:00", "trade", 10.74, 27.0]
["2026-09-21T14:52:34.310590+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:52:34.310608+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:52:34.310610+00:00", "trade", 10.74, 350.0]
["2026-09-21T14:52:34.310616+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:34.310630+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:34.310637+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:34.310643+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:34.310649+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:34.310655+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:34.310668+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:34.310675+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:34.310682+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:34.310688+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:34.310694+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:34.310700+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:34.310704+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:34.310707+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:34.310727+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:34.310733+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:52:34.310740+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:52:34.310746+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:52:34.310752+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:52:34.310759+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:52:34.310765+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:52:34.310766+00:00", "trade", 10.74, 523.0]
["2026-09-21T14:52:34.310767+00:00", "trade", 10.74, 300.0]
["2026-09-21T14:52:34.310768+00:00", "trade", 10.74, 393.0]
["2026-09-21T14:52:34.310771+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:52:34.310778+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:52:34.310779+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:52:34.310784+00:00", "trade", 10.74, 507.0]
["2026-09-21T14:52:34.310784+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:52:34.310791+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:52:34.310797+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:52:34.310803+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:52:34.310818+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:52:34.310828+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:52:34.310832+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:34.310884+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:34.310896+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:34.310896+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:34.310899+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:52:34.310899+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:34.310904+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:34.310904+00:00", "trade", 10.74, 101.0]
["2026-09-21T14:52:34.310940+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:34.310940+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:34.310942+00:00", "trade", 10.74, 99.0]
["2026-09-21T14:52:34.310942+00:00", "trade", 10.74, 2.0]
["2026-09-21T14:52:34.310954+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:52:34.310957+00:00", "trade", 10.74, 350.0]
["2026-09-21T14:52:34.310998+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:34.310999+00:00", "trade", 10.74, 238.0]
["2026-09-21T14:52:34.311053+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:34.311053+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:34.311062+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:34.311067+00:00", "trade", 10.74, 398.0]
["2026-09-21T14:52:34.311068+00:00", "trade", 10.74, 302.0]
["2026-09-21T14:52:34.311145+00:00", "trade", 10.74, 98.0]
["2026-09-21T14:52:34.311188+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:34.311321+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:34.311329+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:34.311336+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:34.311368+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:34.311471+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:34.311478+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:34.311563+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:34.311586+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:34.311674+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:34.311722+00:00", "trade", 10.74, 50.0]
["2026-09-21T14:52:34.311764+00:00", "trade", 10.745, 198.0]
["2026-09-21T14:52:34.311834+00:00", "trade", 10.745, 198.0]
["2026-09-21T14:52:34.311874+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:34.311894+00:00", "trade", 10.745, 198.0]
["2026-09-21T14:52:34.311949+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:34.311953+00:00", "trade", 10.745, 198.0]
["2026-09-21T14:52:34.312049+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:34.312067+00:00", "trade", 10.745, 20.0]
["2026-09-21T14:52:34.312498+00:00", "trade", 10.74, 175.0]
["2026-09-21T14:52:34.312922+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:34.313262+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:34.315051+00:00", "trade", 10.745, 1.0]
["2026-09-21T14:52:34.412963+00:00", "trade", 10.7494, 100.0]
["2026-09-21T14:52:34.446358+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:35.395852+00:00", "trade", 10.75, 50.0]
["2026-09-21T14:52:35.396652+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:35.496177+00:00", "trade", 10.767, 1000.0]
["2026-09-21T14:52:35.875204+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:52:35.875205+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:52:35.875644+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:35.875686+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:35.876122+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:35.945694+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:36.206231+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:52:36.206632+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:36.206648+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:36.278929+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:37.227983+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:37.837538+00:00", "trade", 10.75, 1418.0]
["2026-09-21T14:52:38.021630+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:38.022182+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:38.037195+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:41.093769+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:41.523234+00:00", "trade", 10.745, 900.0]
["2026-09-21T14:52:41.523921+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:41.524490+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:42.076029+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:52:42.909901+00:00", "trade", 10.7668, 100.0]
["2026-09-21T14:52:43.507001+00:00", "trade", 10.7618, 100.0]
["2026-09-21T14:52:43.622877+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:52:43.630945+00:00", "trade", 10.7641, 2400.0]
["2026-09-21T14:52:43.924379+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:44.470897+00:00", "trade", 10.745, 41.0]
["2026-09-21T14:52:44.471684+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:45.127966+00:00", "trade", 10.75, 500.0]
["2026-09-21T14:52:45.128613+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:52:45.128787+00:00", "trade", 10.7499, 100.0]
["2026-09-21T14:52:45.129033+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:52:45.129034+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:52:45.129057+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:52:45.129058+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:52:45.129065+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:52:45.129066+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:52:45.129068+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:52:45.129069+00:00", "trade", 10.75, 400.0]
["2026-09-21T14:52:45.129073+00:00", "trade", 10.75, 300.0]
["2026-09-21T14:52:45.129082+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:52:45.129083+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:52:45.129084+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:52:45.129094+00:00", "trade", 10.75, 400.0]
["2026-09-21T14:52:45.129094+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:52:45.129107+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:45.129114+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:45.129121+00:00", "trade", 10.75, 4.0]
["2026-09-21T14:52:45.129127+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:45.129140+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:45.129153+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:45.129160+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:45.129166+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:45.129170+00:00", "trade", 10.75, 196.0]
["2026-09-21T14:52:45.129171+00:00", "trade", 10.7499, 500.0]
["2026-09-21T14:52:45.129173+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:45.129187+00:00", "trade", 10.7499, 100.0]
["2026-09-21T14:52:45.129201+00:00", "trade", 10.75, 350.0]
["2026-09-21T14:52:45.129201+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:45.129208+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:52:45.129221+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:52:45.129228+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:52:45.129250+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:52:45.129252+00:00", "trade", 10.75, 150.0]
["2026-09-21T14:52:45.129254+00:00", "trade", 10.75, 50.0]
["2026-09-21T14:52:45.129269+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:52:45.129279+00:00", "trade", 10.75, 50.0]
["2026-09-21T14:52:45.129280+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:52:45.129331+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:52:45.129359+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:52:45.129371+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:52:45.129377+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:52:45.129428+00:00", "trade", 10.75, 138.0]
["2026-09-21T14:52:45.129428+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:52:45.129429+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:52:45.129430+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:52:45.129430+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:52:45.129436+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:52:45.129437+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:52:45.129442+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:52:45.129451+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:52:45.129453+00:00", "trade", 10.75, 20.0]
["2026-09-21T14:52:45.129454+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:52:45.129454+00:00", "trade", 10.75, 219.0]
["2026-09-21T14:52:45.129455+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:52:45.129474+00:00", "trade", 10.75, 690.0]
["2026-09-21T14:52:45.129474+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:52:45.129479+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:52:45.129519+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:52:45.129527+00:00", "trade", 10.75, 181.0]
["2026-09-21T14:52:45.129528+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:52:45.129619+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:52:45.129631+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:52:45.129638+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:52:45.129646+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:52:45.129692+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:52:45.129707+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:52:45.129937+00:00", "trade", 10.755, 135.0]
["2026-09-21T14:52:45.129956+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:52:45.129972+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:52:45.130018+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:52:45.130083+00:00", "trade", 10.7488, 50.0]
["2026-09-21T14:52:45.130226+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:52:45.130238+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:52:45.130277+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:52:45.130460+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:52:45.130740+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:52:45.130883+00:00", "trade", 10.7499, 100.0]
["2026-09-21T14:52:45.131212+00:00", "trade", 10.7499, 100.0]
["2026-09-21T14:52:45.131243+00:00", "trade", 10.7499, 400.0]
["2026-09-21T14:52:45.131593+00:00", "trade", 10.7499, 200.0]
["2026-09-21T14:52:45.131952+00:00", "trade", 10.7499, 138.0]
["2026-09-21T14:52:45.131977+00:00", "trade", 10.7499, 1.0]
["2026-09-21T14:52:45.132210+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:52:45.132307+00:00", "trade", 10.7499, 100.0]
["2026-09-21T14:52:45.132331+00:00", "trade", 10.7499, 200.0]
["2026-09-21T14:52:45.132665+00:00", "trade", 10.7499, 100.0]
["2026-09-21T14:52:45.132689+00:00", "trade", 10.7499, 690.0]
["2026-09-21T14:52:45.133018+00:00", "trade", 10.7499, 3171.0]
["2026-09-21T14:52:45.147890+00:00", "trade", 10.755, 993.0]
["2026-09-21T14:52:45.154433+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:52:45.154645+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:52:45.154666+00:00", "trade", 10.755, 198.0]
["2026-09-21T14:52:45.154737+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:52:45.155101+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:52:45.155119+00:00", "trade", 10.755, 350.0]
["2026-09-21T14:52:45.155533+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:52:45.155558+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:52:45.155587+00:00", "trade", 10.755, 92.0]
["2026-09-21T14:52:45.156129+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:52:45.157218+00:00", "trade", 10.755, 473.0]
["2026-09-21T14:52:45.160771+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:52:45.184076+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:52:45.184280+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:52:45.184718+00:00", "trade", 10.755, 300.0]
["2026-09-21T14:52:45.185451+00:00", "trade", 10.755, 1000.0]
["2026-09-21T14:52:45.186033+00:00", "trade", 10.7518, 50.0]
["2026-09-21T14:52:45.187280+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:52:45.188230+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:52:45.192753+00:00", "trade", 10.755, 135.0]
["2026-09-21T14:52:45.198107+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:52:45.209224+00:00", "trade", 10.755, 47.0]
["2026-09-21T14:52:45.229115+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:52:45.229678+00:00", "trade", 10.75, 400.0]
["2026-09-21T14:52:45.229680+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:52:45.229681+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:52:45.229734+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:52:45.229742+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:52:45.229748+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:52:45.229755+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:52:45.229769+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:52:45.229775+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:52:45.229782+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:52:45.229788+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:52:45.229795+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:52:45.229796+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:52:45.229802+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:52:45.229808+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:52:45.229815+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:52:45.229821+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:52:45.229828+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:52:45.229837+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:52:45.229855+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:52:45.229858+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:52:45.229858+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:52:45.229970+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:45.230007+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:45.230274+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:45.230324+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:45.230349+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:45.230498+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:45.230510+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:45.230746+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:45.230997+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:52:45.230998+00:00", "trade", 10.745, 400.0]
["2026-09-21T14:52:45.230999+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:52:45.231171+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:45.231239+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:45.231559+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:45.232246+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:45.237773+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:45.239353+00:00", "trade", 10.745, 100.0]
["2026-09-21T14:52:45.239642+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:52:45.239644+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:52:45.239646+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:45.239647+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:45.239670+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:45.239676+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:45.239677+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:45.239681+00:00", "trade", 10.74, 700.0]
["2026-09-21T14:52:45.239688+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:45.239701+00:00", "trade", 10.74, 16.0]
["2026-09-21T14:52:45.239748+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:45.239755+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:45.239762+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:52:45.239769+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:52:45.239776+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:52:45.239779+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:52:45.239784+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:52:45.239790+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:52:45.239797+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:52:45.239801+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:52:45.239804+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:52:45.239810+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:52:45.239817+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:52:45.239824+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:52:45.239830+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:52:45.239836+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:52:45.239864+00:00", "trade", 10.74, 300.0]
["2026-09-21T14:52:45.239865+00:00", "trade", 10.74, 101.0]
["2026-09-21T14:52:45.239886+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:45.239950+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:52:45.239958+00:00", "trade", 10.74, 99.0]
["2026-09-21T14:52:45.239972+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:52:45.239979+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:52:45.240007+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:52:45.240043+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:52:45.240051+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:45.240052+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:45.240052+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:45.240053+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:52:45.240053+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:52:45.240054+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:45.240054+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:45.240059+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.240119+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.240136+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.240159+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.240168+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.240181+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:52:45.240182+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.240315+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.240318+00:00", "trade", 10.74, 350.0]
["2026-09-21T14:52:45.240349+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.240401+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.240645+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.240728+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.240857+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:45.241364+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.241371+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.242690+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.243137+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.243562+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.244389+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.246843+00:00", "trade", 10.74, 500.0]
["2026-09-21T14:52:45.246932+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:45.247446+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.247712+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.247986+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.250588+00:00", "trade", 10.74, 470.0]
["2026-09-21T14:52:45.250594+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:45.250598+00:00", "trade", 10.74, 119.0]
["2026-09-21T14:52:45.250599+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.251046+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.251089+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.251329+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.251340+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.253383+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.253705+00:00", "trade", 10.74, 11.0]
["2026-09-21T14:52:45.254077+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.254086+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.260332+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:45.261009+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.261583+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.262077+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.262541+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.270362+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:45.270429+00:00", "trade", 10.735, 300.0]
["2026-09-21T14:52:45.270802+00:00", "trade", 10.735, 200.0]
["2026-09-21T14:52:45.271204+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.271267+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.271382+00:00", "trade", 10.74, 198.0]
["2026-09-21T14:52:45.271656+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.271922+00:00", "trade", 10.74, 350.0]
["2026-09-21T14:52:45.271986+00:00", "trade", 10.74, 2.0]
["2026-09-21T14:52:45.272043+00:00", "trade", 10.74, 196.0]
["2026-09-21T14:52:45.272481+00:00", "trade", 10.74, 350.0]
["2026-09-21T14:52:45.273094+00:00", "trade", 10.74, 350.0]
["2026-09-21T14:52:45.273250+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.278332+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:52:45.282603+00:00", "trade", 10.74, 300.0]
["2026-09-21T14:52:45.282663+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:52:45.283182+00:00", "trade", 10.74, 44.0]
["2026-09-21T14:52:45.283235+00:00", "trade", 10.74, 306.0]
["2026-09-21T14:52:45.283375+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.283751+00:00", "trade", 10.74, 115.0]
["2026-09-21T14:52:45.283816+00:00", "trade", 10.7414, 50.0]
["2026-09-21T14:52:45.285695+00:00", "trade", 10.735, 600.0]
["2026-09-21T14:52:45.285709+00:00", "trade", 10.735, 400.0]
["2026-09-21T14:52:45.285726+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:52:45.285907+00:00", "trade", 10.735, 1000.0]
["2026-09-21T14:52:45.286003+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:52:45.286070+00:00", "trade", 10.735, 800.0]
["2026-09-21T14:52:45.286134+00:00", "trade", 10.735, 350.0]
["2026-09-21T14:52:45.286180+00:00", "trade", 10.735, 350.0]
["2026-09-21T14:52:45.286227+00:00", "trade", 10.74, 916.0]
["2026-09-21T14:52:45.286613+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.286634+00:00", "trade", 10.735, 350.0]
["2026-09-21T14:52:45.286645+00:00", "trade", 10.74, 198.0]
["2026-09-21T14:52:45.286684+00:00", "trade", 10.735, 150.0]
["2026-09-21T14:52:45.286696+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.286842+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.287146+00:00", "trade", 10.735, 400.0]
["2026-09-21T14:52:45.287197+00:00", "trade", 10.74, 350.0]
["2026-09-21T14:52:45.287409+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.290228+00:00", "trade", 10.735, 2700.0]
["2026-09-21T14:52:45.293681+00:00", "trade", 10.735, 1000.0]
["2026-09-21T14:52:45.298028+00:00", "trade", 10.735, 1000.0]
["2026-09-21T14:52:45.298187+00:00", "trade", 10.735, 300.0]
["2026-09-21T14:52:45.298608+00:00", "trade", 10.7357, 54.0]
["2026-09-21T14:52:45.332179+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:52:45.332634+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:52:45.332673+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.338588+00:00", "trade", 10.735, 185.0]
["2026-09-21T14:52:45.344969+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:52:45.345644+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.345659+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.345710+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.348337+00:00", "trade", 10.735, 600.0]
["2026-09-21T14:52:45.352786+00:00", "trade", 10.73, 350.0]
["2026-09-21T14:52:45.353122+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.353129+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.353473+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.411663+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.411707+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.413604+00:00", "trade", 10.735, 198.0]
["2026-09-21T14:52:45.413692+00:00", "trade", 10.735, 400.0]
["2026-09-21T14:52:45.423814+00:00", "trade", 10.735, 2.0]
["2026-09-21T14:52:45.663585+00:00", "trade", 10.7562, 1.0]
["2026-09-21T14:52:45.743333+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.744169+00:00", "trade", 10.735, 198.0]
["2026-09-21T14:52:45.744261+00:00", "trade", 10.735, 102.0]
["2026-09-21T14:52:45.873345+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.875741+00:00", "trade", 10.735, 198.0]
["2026-09-21T14:52:45.875848+00:00", "trade", 10.735, 302.0]
["2026-09-21T14:52:45.876531+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:45.885572+00:00", "trade", 10.735, 198.0]
["2026-09-21T14:52:45.885658+00:00", "trade", 10.735, 2.0]
["2026-09-21T14:52:46.142782+00:00", "trade", 10.735, 1.0]
["2026-09-21T14:52:46.340670+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:46.537375+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:52:46.591402+00:00", "trade", 10.7567, 100.0]
["2026-09-21T14:52:46.873302+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:46.873756+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:47.522679+00:00", "trade", 10.73, 1402.0]
["2026-09-21T14:52:47.522680+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:52:47.522695+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:47.522698+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:52:47.522702+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:47.522709+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:47.522716+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:47.522722+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:47.522730+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:47.522737+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:47.522743+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:47.522750+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:52:47.522756+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:52:47.522763+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:52:47.522770+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:52:47.522776+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:52:47.522778+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:52:47.522783+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:52:47.522786+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:47.522788+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:47.522789+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:52:47.522790+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:47.522792+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:47.522794+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:47.522795+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:47.522797+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:52:47.522803+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:52:47.522810+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:52:47.522816+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:52:47.522818+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:52:47.522821+00:00", "trade", 10.73, 350.0]
["2026-09-21T14:52:47.522823+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:52:47.522831+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:52:47.522837+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:52:47.522840+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:47.522842+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:47.522844+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:52:47.522849+00:00", "trade", 10.73, 250.0]
["2026-09-21T14:52:47.522851+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:52:47.522853+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:52:47.522854+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:47.522855+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:47.522856+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:47.522857+00:00", "trade", 10.73, 252.0]
["2026-09-21T14:52:47.522858+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:47.522858+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:47.522858+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:52:47.522861+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:52:47.522863+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:52:47.522870+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:52:47.522876+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:52:47.522883+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:52:47.522889+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:52:47.522916+00:00", "trade", 10.73, 440.0]
["2026-09-21T14:52:47.522947+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.522951+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:47.523001+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:47.523009+00:00", "trade", 10.73, 32.0]
["2026-09-21T14:52:47.523040+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:47.523048+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.523148+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.523238+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.523318+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.523328+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.523350+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.523365+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.523399+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.523415+00:00", "trade", 10.73, 350.0]
["2026-09-21T14:52:47.523424+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.523431+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.523477+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.523734+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.523803+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.523902+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.524002+00:00", "trade", 10.7317, 50.0]
["2026-09-21T14:52:47.524048+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.524479+00:00", "trade", 10.73, 11.0]
["2026-09-21T14:52:47.524628+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.525774+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.526230+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.526554+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.526620+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.534339+00:00", "trade", 10.73, 229.0]
["2026-09-21T14:52:47.535061+00:00", "trade", 10.73, 32.0]
["2026-09-21T14:52:47.535509+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.535956+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.536501+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.562259+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.562754+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.562895+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.563363+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.563679+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.631847+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.632164+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:52:47.632192+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.632205+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.632212+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.632224+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.632249+00:00", "trade", 10.73, 500.0]
["2026-09-21T14:52:47.632390+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.632766+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.632820+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.633706+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.636695+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.639622+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:47.960895+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:52:48.037020+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:48.508939+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:48.847063+00:00", "trade", 10.725, 175.0]
["2026-09-21T14:52:48.848098+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:48.848303+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:48.848327+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:48.855264+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:48.903310+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:50.879744+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:50.881130+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:52:50.900684+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:50.900781+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:50.901145+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:50.903846+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:51.742249+00:00", "trade", 10.7276, 1.0]
["2026-09-21T14:52:51.743026+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:52.276670+00:00", "trade", 10.725, 3.0]
["2026-09-21T14:52:52.384429+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:52:52.641882+00:00", "trade", 10.7331, 10.0]
["2026-09-21T14:52:53.223755+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:53.227766+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:54.010540+00:00", "trade", 10.7597, 26.0]
["2026-09-21T14:52:54.870178+00:00", "trade", 10.7582, 300.0]
["2026-09-21T14:52:54.984321+00:00", "trade", 10.725, 98.0]
["2026-09-21T14:52:54.984324+00:00", "trade", 10.73, 2.0]
["2026-09-21T14:52:55.371146+00:00", "trade", 10.73, 16.0]
["2026-09-21T14:52:55.371196+00:00", "trade", 10.725, 16.0]
["2026-09-21T14:52:55.371292+00:00", "trade", 10.725, 384.0]
["2026-09-21T14:52:56.112272+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:56.587135+00:00", "trade", 10.725, 2.0]
["2026-09-21T14:52:57.841202+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:57.841651+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:58.037060+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:52:58.297191+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:52:58.408065+00:00", "trade", 10.725, 106.0]
["2026-09-21T14:52:58.810239+00:00", "trade", 10.725, 1.0]
["2026-09-21T14:52:59.094224+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:53:00.317129+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:53:00.317177+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:53:00.317635+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:53:00.318086+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:53:00.470567+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:53:00.616555+00:00", "trade", 10.7584, 790.0]
["2026-09-21T14:53:01.634126+00:00", "trade", 10.7587, 13.0]
["2026-09-21T14:53:02.072685+00:00", "trade", 10.7585, 28.0]
["2026-09-21T14:53:02.608625+00:00", "trade", 10.725, 212.0]
["2026-09-21T14:53:02.610742+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:53:03.010868+00:00", "trade", 10.7584, 18.0]
["2026-09-21T14:53:03.044514+00:00", "trade", 10.72, 2000.0]
["2026-09-21T14:53:03.607638+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:53:03.621632+00:00", "trade", 10.725, 1100.0]
["2026-09-21T14:53:03.622293+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:53:03.948422+00:00", "trade", 10.72, 167.0]
["2026-09-21T14:53:03.948423+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:53:03.948426+00:00", "trade", 10.72, 13.0]
["2026-09-21T14:53:03.948426+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:53:03.948477+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:53:03.948484+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:53:03.948490+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:53:03.948497+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:53:03.948504+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:53:03.948512+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:53:03.948525+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:53:03.948532+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:53:03.948539+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:53:03.948545+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:53:03.948552+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:53:03.948559+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:53:03.948565+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:53:03.948578+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:53:03.948584+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:53:03.948591+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:53:03.948721+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:53:03.948737+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:53:03.948740+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:53:03.948745+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:53:03.948747+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:53:03.948751+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:53:03.948752+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:53:03.948916+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:53:03.948977+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:53:03.948977+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:53:03.948989+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:53:03.949013+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:53:03.949023+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:53:03.949039+00:00", "trade", 10.72, 15.0]
["2026-09-21T14:53:03.949042+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:53:03.949042+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:53:03.949043+00:00", "trade", 10.72, 658.0]
["2026-09-21T14:53:03.949044+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:53:03.949046+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:53:03.949060+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:53:03.949076+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:53:03.949151+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:53:03.949160+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:53:03.949180+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:53:03.949183+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:53:03.949220+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:53:03.949306+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:53:03.949306+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:53:03.949307+00:00", "trade", 10.71, 400.0]
["2026-09-21T14:53:03.949312+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:53:03.949338+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:53:03.949345+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:53:03.949347+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:53:03.949352+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:53:03.949365+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:53:03.949371+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:53:03.949378+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:53:03.949379+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:53:03.949382+00:00", "trade", 10.72, 350.0]
["2026-09-21T14:53:03.949394+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:53:03.949401+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:53:03.949415+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:53:03.949423+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:53:03.949430+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:53:03.949436+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:53:03.949441+00:00", "trade", 10.72, 198.0]
["2026-09-21T14:53:03.949502+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:53:03.949541+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:53:03.949565+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:53:03.949604+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:53:03.949741+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:53:03.949773+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:03.949842+00:00", "trade", 10.71, 10.0]
["2026-09-21T14:53:03.949940+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:03.949982+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:03.950018+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:03.950077+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:03.950119+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:03.950161+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:03.950201+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:03.950221+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:03.950394+00:00", "trade", 10.72, 11.0]
["2026-09-21T14:53:03.950459+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:03.950523+00:00", "trade", 10.71, 198.0]
["2026-09-21T14:53:03.950534+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:03.950581+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:53:03.950906+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:03.951091+00:00", "trade", 10.71, 4.0]
["2026-09-21T14:53:03.951148+00:00", "trade", 10.71, 346.0]
["2026-09-21T14:53:03.951394+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:03.951401+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:03.951686+00:00", "trade", 10.71, 192.0]
["2026-09-21T14:53:03.951927+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:03.951934+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:03.952376+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:03.963753+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:03.965348+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:53:03.969130+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:53:03.982195+00:00", "trade", 10.71, 500.0]
["2026-09-21T14:53:03.982732+00:00", "trade", 10.71, 193.0]
["2026-09-21T14:53:03.982779+00:00", "trade", 10.7196, 51.0]
["2026-09-21T14:53:03.983140+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:04.043247+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:04.044589+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:04.049897+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:04.051756+00:00", "trade", 10.7577, 100.0]
["2026-09-21T14:53:04.082364+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:04.210705+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:04.211160+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:04.211675+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:04.243974+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:04.244426+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:04.244513+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:04.249486+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:53:04.249511+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:04.249513+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:04.249514+00:00", "trade", 10.7, 7.0]
["2026-09-21T14:53:04.249569+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:04.249575+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:04.249582+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:04.249596+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:04.249602+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:04.249642+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:04.249653+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:04.249659+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:04.249666+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:04.249672+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:04.249680+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:04.249686+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:04.249724+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:04.249730+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:04.249743+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:04.249750+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:04.249754+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:04.249756+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:04.249760+00:00", "trade", 10.7, 1350.0]
["2026-09-21T14:53:04.249770+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:04.249770+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:04.249807+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:04.249826+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:53:04.249828+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:04.249828+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:04.249829+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:04.249938+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:04.250184+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:04.250271+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:04.250294+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:04.250301+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:04.250343+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:04.250411+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:04.250445+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:04.250457+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:04.250558+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:04.250891+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:04.250925+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:04.250943+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:04.250958+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:04.250994+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:04.251371+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:04.251779+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:04.252254+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:04.253856+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:04.254516+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:04.254590+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:04.254978+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:04.256569+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:04.264157+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:04.264183+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:04.272940+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:04.296862+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:04.414502+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:04.511096+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:04.711715+00:00", "trade", 10.7574, 32.0]
["2026-09-21T14:53:05.044554+00:00", "quote", 10.69, 10.71]
["2026-09-21T14:53:05.044871+00:00", "trade", 10.695, 127.0]
["2026-09-21T14:53:05.044905+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:05.044927+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:05.044940+00:00", "quote", 10.69, 10.71]
["2026-09-21T14:53:05.044941+00:00", "trade", 10.7, 3.0]
["2026-09-21T14:53:05.044976+00:00", "quote", 10.69, 10.71]
["2026-09-21T14:53:05.044997+00:00", "quote", 10.69, 10.71]
["2026-09-21T14:53:05.045076+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:05.045174+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:05.045213+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:05.045238+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:05.045580+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:05.045583+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:05.045630+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:05.045661+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:05.045687+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:05.045694+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:05.045936+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:05.046048+00:00", "quote", 10.69, 10.71]
["2026-09-21T14:53:05.046059+00:00", "quote", 10.69, 10.71]
["2026-09-21T14:53:05.046228+00:00", "quote", 10.69, 10.71]
["2026-09-21T14:53:05.046349+00:00", "quote", 10.69, 10.71]
["2026-09-21T14:53:05.046433+00:00", "trade", 10.7, 27.0]
["2026-09-21T14:53:05.046533+00:00", "quote", 10.69, 10.71]
["2026-09-21T14:53:05.046799+00:00", "quote", 10.69, 10.71]
["2026-09-21T14:53:05.047100+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:05.047540+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:05.047579+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:05.055107+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:05.055573+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:05.059231+00:00", "quote", 10.69, 10.71]
["2026-09-21T14:53:05.059543+00:00", "quote", 10.69, 10.71]
["2026-09-21T14:53:05.059613+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:05.060998+00:00", "trade", 10.695, 127.0]
["2026-09-21T14:53:05.061045+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:05.061069+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:05.061076+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:05.061405+00:00", "trade", 10.695, 127.0]
["2026-09-21T14:53:05.061509+00:00", "trade", 10.695, 127.0]
["2026-09-21T14:53:05.061615+00:00", "trade", 10.695, 127.0]
["2026-09-21T14:53:05.061753+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:05.064188+00:00", "trade", 10.695, 127.0]
["2026-09-21T14:53:05.064820+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:05.064858+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:05.064896+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:05.065272+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:05.065393+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:05.065502+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:05.065837+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:05.065975+00:00", "trade", 10.695, 127.0]
["2026-09-21T14:53:05.067464+00:00", "trade", 10.695, 127.0]
["2026-09-21T14:53:05.068150+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:05.068244+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:05.069247+00:00", "trade", 10.695, 127.0]
["2026-09-21T14:53:05.072951+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:53:05.073094+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:53:05.073428+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:05.073441+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:05.073501+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:05.073525+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:05.073549+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:05.073587+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:05.073615+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:05.073894+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:05.084425+00:00", "trade", 10.695, 127.0]
["2026-09-21T14:53:05.278015+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:05.372598+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:53:06.037289+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:06.598084+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:06.600223+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:06.725280+00:00", "trade", 10.758, 100.0]
["2026-09-21T14:53:06.764276+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:53:07.071040+00:00", "trade", 10.7572, 45.0]
["2026-09-21T14:53:08.097597+00:00", "trade", 10.695, 200.0]
["2026-09-21T14:53:08.098236+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:08.098747+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:08.099169+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:08.105910+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:08.106035+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:08.215156+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:08.634690+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:08.635174+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:10.012057+00:00", "trade", 10.7572, 200.0]
["2026-09-21T14:53:10.019440+00:00", "trade", 10.695, 1.0]
["2026-09-21T14:53:10.221238+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:10.221717+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:10.222098+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:10.261080+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:10.334646+00:00", "trade", 10.758, 10.0]
["2026-09-21T14:53:10.596915+00:00", "trade", 10.758, 500.0]
["2026-09-21T14:53:12.497706+00:00", "trade", 10.695, 1.0]
["2026-09-21T14:53:12.498649+00:00", "trade", 10.7, 2.0]
["2026-09-21T14:53:13.001274+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:13.002012+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:13.063264+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:13.158438+00:00", "trade", 10.7572, 116.0]
["2026-09-21T14:53:13.463670+00:00", "trade", 10.6999, 10.0]
["2026-09-21T14:53:13.742600+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:13.742647+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:13.743002+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:13.901749+00:00", "trade", 10.7572, 14.0]
["2026-09-21T14:53:13.944362+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:14.136959+00:00", "trade", 10.7352, 10.0]
["2026-09-21T14:53:14.279822+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:14.280284+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:14.280567+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:15.068341+00:00", "trade", 10.695, 200.0]
["2026-09-21T14:53:15.302627+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:15.303228+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:15.303998+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:15.304049+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:15.304474+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:15.387680+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:15.388153+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:16.157865+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:16.494377+00:00", "trade", 10.69, 35.0]
["2026-09-21T14:53:16.494378+00:00", "trade", 10.69, 34.0]
["2026-09-21T14:53:16.494385+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:16.494400+00:00", "trade", 10.69, 166.0]
["2026-09-21T14:53:16.494410+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:16.494417+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:16.494424+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:16.494431+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:16.494437+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:16.494443+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:16.494450+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:16.494456+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:16.494463+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:16.494471+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:16.494477+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:16.494484+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:53:16.494491+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:53:16.494498+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:53:16.494498+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:53:16.494499+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:53:16.494504+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:53:16.494510+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:53:16.494516+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:53:16.494523+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:53:16.494529+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:53:16.494535+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:53:16.494542+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:53:16.494549+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:53:16.494555+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:53:16.494562+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:53:16.494568+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:53:16.494605+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:53:16.494616+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:53:16.494803+00:00", "trade", 10.69, 55.0]
["2026-09-21T14:53:16.494817+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:53:16.494819+00:00", "trade", 10.69, 1.0]
["2026-09-21T14:53:16.494820+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:16.494848+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:16.494891+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:53:16.495216+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:16.495316+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:16.495377+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:16.495503+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:16.495513+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:16.495567+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:16.495618+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:16.495932+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:16.496009+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:16.496074+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:16.496494+00:00", "trade", 10.69, 168.0]
["2026-09-21T14:53:16.496743+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:16.496848+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:16.498059+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:16.498199+00:00", "trade", 10.69, 60.0]
["2026-09-21T14:53:16.499540+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:16.501017+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:16.501029+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:16.501381+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:16.516553+00:00", "trade", 10.69, 1.0]
["2026-09-21T14:53:16.518320+00:00", "trade", 10.69, 1.0]
["2026-09-21T14:53:16.945093+00:00", "trade", 10.7571, 1.0]
["2026-09-21T14:53:17.549407+00:00", "trade", 10.6894, 3.0]
["2026-09-21T14:53:17.631833+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:21.580732+00:00", "trade", 10.7573, 21.0]
["2026-09-21T14:53:22.030719+00:00", "trade", 10.6806, 1.0]
["2026-09-21T14:53:22.124885+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:22.124912+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:22.125611+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:22.125830+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:22.508398+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:22.508854+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:22.509289+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:22.565713+00:00", "trade", 10.68, 79.0]
["2026-09-21T14:53:22.565713+00:00", "trade", 10.68, 21.0]
["2026-09-21T14:53:22.571418+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:22.571445+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:22.572495+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:23.314555+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:53:23.559336+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:23.622501+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:23.622964+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:23.623236+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:24.595465+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:24.596039+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:25.086747+00:00", "trade", 10.685, 10.0]
["2026-09-21T14:53:25.312479+00:00", "trade", 10.7348, 15.0]
["2026-09-21T14:53:25.820411+00:00", "trade", 10.7348, 6.0]
["2026-09-21T14:53:25.996175+00:00", "trade", 10.7579, 100.0]
["2026-09-21T14:53:26.550800+00:00", "trade", 10.69, 4200.0]
["2026-09-21T14:53:26.551385+00:00", "trade", 10.6939, 50.0]
["2026-09-21T14:53:26.551675+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:26.552141+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:26.552570+00:00", "trade", 10.6898, 999.0]
["2026-09-21T14:53:26.552803+00:00", "trade", 10.69, 350.0]
["2026-09-21T14:53:26.552803+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:26.552805+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:53:26.552806+00:00", "trade", 10.69, 1500.0]
["2026-09-21T14:53:26.552810+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:26.552817+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:26.552828+00:00", "trade", 10.69, 104.0]
["2026-09-21T14:53:26.552829+00:00", "trade", 10.69, 700.0]
["2026-09-21T14:53:26.552844+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:26.552851+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:26.552858+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:26.552864+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:26.552871+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:26.552884+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:26.552890+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:53:26.552894+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:53:26.552897+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:53:26.552904+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:53:26.552906+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:53:26.552912+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:53:26.552919+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:53:26.552925+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:53:26.552932+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:53:26.552936+00:00", "trade", 10.69, 350.0]
["2026-09-21T14:53:26.552939+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:53:26.552945+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:53:26.552952+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:53:26.553002+00:00", "trade", 10.69, 2050.0]
["2026-09-21T14:53:26.553075+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:53:26.553170+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:53:26.553171+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:53:26.553171+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:26.553186+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:53:26.553265+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:26.553270+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:53:26.553272+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:26.553297+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:26.553426+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:26.553472+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:26.553491+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:26.553740+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:26.553798+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:26.553802+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:26.553825+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:26.553880+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:26.554594+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:26.554650+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:26.555054+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:26.555530+00:00", "trade", 10.7, 2801.0]
["2026-09-21T14:53:26.560978+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:26.595793+00:00", "trade", 10.7, 50.0]
["2026-09-21T14:53:26.596558+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:26.871506+00:00", "trade", 10.729, 53.0]
["2026-09-21T14:53:27.105328+00:00", "trade", 10.695, 9.0]
["2026-09-21T14:53:27.109201+00:00", "trade", 10.695, 1.0]
["2026-09-21T14:53:27.481802+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:28.076400+00:00", "trade", 10.7553, 31.0]
["2026-09-21T14:53:29.612021+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:29.621895+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:29.622355+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:31.347331+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:31.546167+00:00", "trade", 10.695, 174.0]
["2026-09-21T14:53:31.590610+00:00", "trade", 10.7569, 1.0]
["2026-09-21T14:53:31.592306+00:00", "trade", 10.6912, 1.0]
["2026-09-21T14:53:32.023204+00:00", "trade", 10.695, 14.0]
["2026-09-21T14:53:32.023787+00:00", "trade", 10.693, 50.0]
["2026-09-21T14:53:32.513198+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:53:32.513743+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:32.513758+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:32.514190+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:32.514350+00:00", "trade", 10.695, 98.0]
["2026-09-21T14:53:32.514352+00:00", "trade", 10.695, 2.0]
["2026-09-21T14:53:32.514646+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:32.520998+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:33.912615+00:00", "trade", 10.7552, 100.0]
["2026-09-21T14:53:34.241811+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:34.241819+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:36.272671+00:00", "trade", 10.69, 25.0]
["2026-09-21T14:53:36.273451+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:36.403459+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:36.403923+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:36.563178+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:37.348068+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:38.562021+00:00", "trade", 10.695, 20.0]
["2026-09-21T14:53:40.071292+00:00", "trade", 10.7555, 100.0]
["2026-09-21T14:53:40.162951+00:00", "trade", 10.7, 25.0]
["2026-09-21T14:53:40.263409+00:00", "trade", 10.7555, 1.0]
["2026-09-21T14:53:40.610881+00:00", "trade", 10.69, 16.0]
["2026-09-21T14:53:40.611358+00:00", "trade", 10.695, 350.0]
["2026-09-21T14:53:40.612045+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:40.826799+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:53:41.040517+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:41.040966+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:41.040999+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:41.980228+00:00", "trade", 10.69, 5.0]
["2026-09-21T14:53:42.077970+00:00", "trade", 10.695, 300.0]
["2026-09-21T14:53:43.420792+00:00", "trade", 10.7257, 3.0]
["2026-09-21T14:53:43.935649+00:00", "trade", 10.6998, 10.0]
["2026-09-21T14:53:44.912642+00:00", "trade", 10.7257, 5.0]
["2026-09-21T14:53:45.933154+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:45.933545+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:45.933576+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:45.933997+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:45.934462+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:47.117492+00:00", "trade", 10.7287, 10.0]
["2026-09-21T14:53:48.258251+00:00", "trade", 10.695, 186.0]
["2026-09-21T14:53:48.259017+00:00", "trade", 10.695, 114.0]
["2026-09-21T14:53:48.260539+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:48.584629+00:00", "trade", 10.695, 16.0]
["2026-09-21T14:53:50.373234+00:00", "trade", 10.7558, 1.0]
["2026-09-21T14:53:50.454329+00:00", "trade", 10.7558, 596.0]
["2026-09-21T14:53:50.681310+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:50.681758+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:51.959261+00:00", "trade", 10.7558, 29.0]
["2026-09-21T14:53:52.484171+00:00", "trade", 10.695, 300.0]
["2026-09-21T14:53:52.693717+00:00", "trade", 10.7558, 14.0]
["2026-09-21T14:53:52.840226+00:00", "trade", 10.695, 16.0]
["2026-09-21T14:53:52.840236+00:00", "trade", 10.7, 16.0]
["2026-09-21T14:53:52.840361+00:00", "trade", 10.695, 104.0]
["2026-09-21T14:53:53.649629+00:00", "trade", 10.7558, 19.0]
["2026-09-21T14:53:54.331218+00:00", "trade", 10.7549, 1200.0]
["2026-09-21T14:53:54.384523+00:00", "trade", 10.695, 4.0]
["2026-09-21T14:53:54.405117+00:00", "trade", 10.7559, 13.0]
["2026-09-21T14:53:55.115754+00:00", "trade", 10.7559, 14.0]
["2026-09-21T14:53:55.713806+00:00", "trade", 10.7559, 11.0]
["2026-09-21T14:53:55.736938+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:55.960136+00:00", "trade", 10.695, 25.0]
["2026-09-21T14:53:56.029863+00:00", "trade", 10.7559, 15.0]
["2026-09-21T14:53:56.195806+00:00", "trade", 10.7549, 200.0]
["2026-09-21T14:53:57.471326+00:00", "trade", 10.695, 50.0]
["2026-09-21T14:53:57.712116+00:00", "trade", 10.7548, 500.0]
["2026-09-21T14:53:58.231581+00:00", "trade", 10.7548, 100.0]
["2026-09-21T14:53:58.690624+00:00", "trade", 10.695, 186.0]
["2026-09-21T14:53:58.691677+00:00", "trade", 10.695, 114.0]
["2026-09-21T14:53:58.918998+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.918998+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919000+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919001+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:53:58.919040+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919290+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919292+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919293+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:53:58.919319+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919319+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919320+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:58.919323+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:53:58.919324+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919327+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:58.919328+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:53:58.919331+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:58.919333+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919334+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919336+00:00", "trade", 10.7, 600.0]
["2026-09-21T14:53:58.919338+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:58.919344+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:58.919372+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:58.919374+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919378+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:58.919415+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919417+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919438+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:58.919445+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:58.919453+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:58.919476+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:58.919483+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:58.919490+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:58.919507+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919508+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919509+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.919516+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.919520+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919522+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919524+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.919528+00:00", "trade", 10.7, 8.0]
["2026-09-21T14:53:58.919531+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.919537+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.919550+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919555+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919557+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.919578+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:53:58.919578+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:53:58.919584+00:00", "trade", 10.7, 98.0]
["2026-09-21T14:53:58.919585+00:00", "trade", 10.7, 2.0]
["2026-09-21T14:53:58.919589+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.919590+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919600+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.919607+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919616+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.919624+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919624+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919631+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919650+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919655+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919665+00:00", "trade", 10.7, 90.0]
["2026-09-21T14:53:58.919666+00:00", "trade", 10.7, 10.0]
["2026-09-21T14:53:58.919671+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919672+00:00", "trade", 10.7, 20.0]
["2026-09-21T14:53:58.919672+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:53:58.919674+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:53:58.919675+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.919677+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:53:58.919679+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919681+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919685+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.919691+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.919695+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919698+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.919708+00:00", "trade", 10.7, 90.0]
["2026-09-21T14:53:58.919709+00:00", "trade", 10.7, 10.0]
["2026-09-21T14:53:58.919711+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919713+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.919724+00:00", "trade", 10.7, 90.0]
["2026-09-21T14:53:58.919726+00:00", "trade", 10.7, 10.0]
["2026-09-21T14:53:58.919730+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.919732+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.919738+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919738+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.919745+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.919749+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919751+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.919754+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919762+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.919765+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.919767+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919783+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919793+00:00", "trade", 10.7, 214.0]
["2026-09-21T14:53:58.919793+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919793+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.919801+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.919811+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919826+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919826+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.919827+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.919828+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:53:58.919833+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.919845+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.919849+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.919857+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.919875+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:53:58.919876+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:53:58.919878+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919879+00:00", "trade", 10.7, 900.0]
["2026-09-21T14:53:58.919882+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919884+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919890+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.919892+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.919901+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.919995+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.920000+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.920000+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.920005+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.920031+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.920174+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.920381+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.920414+00:00", "trade", 10.6989, 50.0]
["2026-09-21T14:53:58.920438+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.920459+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.920521+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.920559+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.920563+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.920566+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.920568+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.920575+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.920602+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.920707+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.920796+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.920875+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.920886+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.920893+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.921623+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.921676+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.921753+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.921929+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:53:58.922198+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.922206+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.922213+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.922220+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.922226+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.922232+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.922238+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.922238+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.922246+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.922249+00:00", "trade", 10.7, 3.0]
["2026-09-21T14:53:58.922253+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.922256+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.922259+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.922264+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:53:58.922267+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.922273+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.922329+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.922532+00:00", "trade", 10.7, 350.0]
["2026-09-21T14:53:58.922543+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:58.922544+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:53:58.922544+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.922544+00:00", "trade", 10.7, 214.0]
["2026-09-21T14:53:58.922564+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:58.922616+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:58.922637+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:58.922644+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:58.922648+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:58.922670+00:00", "trade", 10.705, 10.0]
["2026-09-21T14:53:58.922713+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:58.922723+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:58.922754+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:58.922836+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:58.922960+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:58.922995+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:58.923059+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:58.923087+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:58.923212+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:58.923644+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:58.923976+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:58.924123+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:58.924135+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:58.924428+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:58.924920+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:58.926678+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:53:58.926679+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:53:58.926681+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.926682+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.926686+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:53:58.926686+00:00", "trade", 10.7, 384.0]
["2026-09-21T14:53:58.926688+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:53:58.926689+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:53:58.926693+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.926693+00:00", "trade", 10.7, 16.0]
["2026-09-21T14:53:58.926698+00:00", "trade", 10.7, 184.0]
["2026-09-21T14:53:58.926698+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.926700+00:00", "trade", 10.7, 16.0]
["2026-09-21T14:53:58.926708+00:00", "trade", 10.7, 74.0]
["2026-09-21T14:53:58.926709+00:00", "trade", 10.7, 110.0]
["2026-09-21T14:53:58.926796+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:53:58.926800+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:53:58.926828+00:00", "trade", 10.7, 690.0]
["2026-09-21T14:53:58.926830+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:53:58.926831+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:53:58.926832+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.926835+00:00", "trade", 10.7, 700.0]
["2026-09-21T14:53:58.926837+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.926837+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.926993+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.926996+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.926997+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.927002+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.927003+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:53:58.927015+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.927057+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:53:58.927095+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.927102+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.927109+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.927115+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.927121+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.927128+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.927135+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.927137+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.927142+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.927156+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.927177+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.927188+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.927245+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.927265+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.927289+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:53:58.927291+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.927291+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:53:58.927291+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:53:58.927295+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.927296+00:00", "trade", 10.7, 2.0]
["2026-09-21T14:53:58.927298+00:00", "trade", 10.7, 3.0]
["2026-09-21T14:53:58.927299+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.927300+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.927302+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.927322+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.927366+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.927391+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:58.927391+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.927399+00:00", "trade", 10.7, 120.0]
["2026-09-21T14:53:58.927399+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.927485+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.927546+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.927594+00:00", "trade", 10.7, 51.0]
["2026-09-21T14:53:58.927634+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:58.927636+00:00", "trade", 10.7, 50.0]
["2026-09-21T14:53:58.927644+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.927652+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.927692+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.927694+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.927722+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.927739+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.927749+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.927800+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.927936+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.927953+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.927959+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.928074+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.928640+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.928649+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.928935+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.929093+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.929104+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.929285+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.929556+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.931789+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.932518+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:58.938881+00:00", "trade", 10.7, 17200.0]
["2026-09-21T14:53:58.939460+00:00", "trade", 10.7, 94.0]
["2026-09-21T14:53:58.968452+00:00", "trade", 10.705, 400.0]
["2026-09-21T14:53:58.976217+00:00", "trade", 10.705, 400.0]
["2026-09-21T14:53:58.987456+00:00", "trade", 10.705, 1000.0]
["2026-09-21T14:53:58.991814+00:00", "trade", 10.705, 198.0]
["2026-09-21T14:53:58.991871+00:00", "trade", 10.705, 202.0]
["2026-09-21T14:53:58.992583+00:00", "trade", 10.705, 198.0]
["2026-09-21T14:53:58.992982+00:00", "trade", 10.705, 1000.0]
["2026-09-21T14:53:59.002043+00:00", "trade", 10.705, 760.0]
["2026-09-21T14:53:59.003037+00:00", "trade", 10.705, 240.0]
["2026-09-21T14:53:59.003979+00:00", "trade", 10.705, 60.0]
["2026-09-21T14:53:59.004869+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:59.027882+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:59.044498+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:53:59.044500+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:59.044552+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:59.044559+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:59.044566+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:59.044572+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:59.044579+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:53:59.044592+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:59.044599+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:59.044606+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:59.044612+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:59.044619+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:59.044626+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:59.044632+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:59.044784+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:59.044791+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:59.044792+00:00", "trade", 10.7, 129.0]
["2026-09-21T14:53:59.044804+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:59.044821+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:59.044907+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:59.044908+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:59.044955+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:59.045007+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:59.045020+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:53:59.045064+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:59.045088+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:53:59.045090+00:00", "trade", 10.7, 2.0]
["2026-09-21T14:53:59.045090+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:59.045090+00:00", "trade", 10.7, 51.0]
["2026-09-21T14:53:59.045091+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:59.045094+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:53:59.045096+00:00", "trade", 10.7, 120.0]
["2026-09-21T14:53:59.045221+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:59.045255+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:59.045263+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:59.045307+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:59.045355+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:59.045580+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:59.045709+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:59.046261+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:59.046530+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:59.046669+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:59.046688+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:59.084027+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:59.084525+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:59.265802+00:00", "trade", 10.7508, 53.0]
["2026-09-21T14:53:59.480259+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:59.632810+00:00", "trade", 10.7521, 100.0]
["2026-09-21T14:53:59.634020+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:59.673773+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:53:59.861372+00:00", "trade", 10.6999, 10.0]
["2026-09-21T14:53:59.862231+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:00.365273+00:00", "trade", 10.7508, 1.0]
["2026-09-21T14:54:00.431739+00:00", "trade", 10.7508, 22.0]
["2026-09-21T14:54:00.472893+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:54:00.524153+00:00", "trade", 10.695, 107.0]
["2026-09-21T14:54:00.541494+00:00", "trade", 10.7492, 61.0]
["2026-09-21T14:54:01.254431+00:00", "trade", 10.7508, 16.0]
["2026-09-21T14:54:01.946586+00:00", "trade", 10.69, 25.0]
["2026-09-21T14:54:02.010566+00:00", "trade", 10.695, 500.0]
["2026-09-21T14:54:03.049967+00:00", "trade", 10.7517, 1.0]
["2026-09-21T14:54:03.558701+00:00", "trade", 10.695, 1.0]
["2026-09-21T14:54:03.560715+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:03.561170+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:03.561407+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:04.411249+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:04.870010+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:06.251667+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:54:06.252282+00:00", "trade", 10.695, 2.0]
["2026-09-21T14:54:07.143275+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:54:07.755171+00:00", "trade", 10.7517, 100.0]
["2026-09-21T14:54:07.895135+00:00", "trade", 10.7495, 126.0]
["2026-09-21T14:54:08.167459+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:08.841110+00:00", "trade", 10.7494, 18.0]
["2026-09-21T14:54:08.943879+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:09.461407+00:00", "trade", 10.695, 467.0]
["2026-09-21T14:54:09.945352+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:54:10.103553+00:00", "trade", 10.7494, 24.0]
["2026-09-21T14:54:11.185142+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:11.287723+00:00", "trade", 10.695, 1.0]
["2026-09-21T14:54:12.600702+00:00", "trade", 10.7, 25.0]
["2026-09-21T14:54:13.189009+00:00", "trade", 10.6977, 1.0]
["2026-09-21T14:54:14.411974+00:00", "trade", 10.7493, 100.0]
["2026-09-21T14:54:14.692763+00:00", "trade", 10.695, 1.0]
["2026-09-21T14:54:15.867475+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:15.867521+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:15.867950+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:15.970093+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:16.027198+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:18.340007+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:54:19.723410+00:00", "trade", 10.695, 1.0]
["2026-09-21T14:54:20.736580+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:54:20.888840+00:00", "trade", 10.7493, 1.0]
["2026-09-21T14:54:22.566027+00:00", "trade", 10.69, 25.0]
["2026-09-21T14:54:22.892619+00:00", "trade", 10.7492, 1.0]
["2026-09-21T14:54:23.003054+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:54:23.003503+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:23.003510+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:23.003633+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:23.010424+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:23.110479+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:54:23.970270+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:23.970328+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:25.361466+00:00", "trade", 10.695, 1.0]
["2026-09-21T14:54:25.884097+00:00", "trade", 10.695, 11.0]
["2026-09-21T14:54:26.128417+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:26.508781+00:00", "trade", 10.695, 6.0]
["2026-09-21T14:54:26.543319+00:00", "trade", 10.695, 2200.0]
["2026-09-21T14:54:26.543902+00:00", "trade", 10.7004, 53.0]
["2026-09-21T14:54:26.544141+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:26.544177+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:26.545235+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:26.545692+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:26.548737+00:00", "trade", 10.695, 2.0]
["2026-09-21T14:54:26.549409+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:26.550493+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:54:26.550494+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:54:26.550496+00:00", "trade", 10.69, 300.0]
["2026-09-21T14:54:26.550498+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:26.550501+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:26.550502+00:00", "trade", 10.69, 1.0]
["2026-09-21T14:54:26.550540+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:26.550546+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:26.550553+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:26.550555+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:26.550556+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:26.550559+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:26.550565+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:26.550572+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:26.550579+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:26.550581+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:26.550585+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:26.550599+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:26.550604+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:26.550605+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:26.550605+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:26.550607+00:00", "trade", 10.69, 1500.0]
["2026-09-21T14:54:26.550609+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:26.550611+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:26.550627+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:26.550631+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:26.550631+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:26.550631+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:26.550644+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:26.550657+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:26.550660+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:54:26.550664+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:26.550667+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:26.550670+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:26.550671+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:26.550674+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:26.550674+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:26.550677+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:26.550681+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:26.550684+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:26.550685+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:26.550686+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:26.550686+00:00", "trade", 10.69, 1.0]
["2026-09-21T14:54:26.550687+00:00", "trade", 10.69, 10.0]
["2026-09-21T14:54:26.550691+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:26.550692+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:54:26.550694+00:00", "trade", 10.69, 600.0]
["2026-09-21T14:54:26.550694+00:00", "trade", 10.69, 16.0]
["2026-09-21T14:54:26.550698+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:54:26.550705+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:54:26.550708+00:00", "trade", 10.69, 120.0]
["2026-09-21T14:54:26.550709+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:26.550711+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:26.550712+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:54:26.550724+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:54:26.550747+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:54:26.550755+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:54:26.550774+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:26.550774+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:26.550842+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:26.550848+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:26.550855+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:26.550861+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:26.551018+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:26.551039+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:26.551109+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:26.551189+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:26.551214+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:26.551228+00:00", "trade", 10.69, 884.0]
["2026-09-21T14:54:26.551292+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:26.551347+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:26.551615+00:00", "trade", 10.69, 400.0]
["2026-09-21T14:54:26.551676+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:26.551735+00:00", "trade", 10.69, 350.0]
["2026-09-21T14:54:26.551767+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:26.551801+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:26.551984+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:26.552234+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:26.552237+00:00", "trade", 10.69, 220.0]
["2026-09-21T14:54:26.552396+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:26.552633+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:26.552931+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:26.553741+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:26.553846+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:26.559150+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:26.559641+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:26.560091+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:26.566341+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:26.570928+00:00", "trade", 10.69, 198.0]
["2026-09-21T14:54:26.571510+00:00", "trade", 10.69, 52.0]
["2026-09-21T14:54:26.571554+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:54:26.571572+00:00", "trade", 10.69, 298.0]
["2026-09-21T14:54:26.571629+00:00", "trade", 10.69, 198.0]
["2026-09-21T14:54:26.572093+00:00", "trade", 10.69, 350.0]
["2026-09-21T14:54:26.572656+00:00", "trade", 10.69, 150.0]
["2026-09-21T14:54:26.572717+00:00", "trade", 10.69, 34.0]
["2026-09-21T14:54:26.572775+00:00", "trade", 10.69, 166.0]
["2026-09-21T14:54:26.573222+00:00", "trade", 10.69, 300.0]
["2026-09-21T14:54:26.573293+00:00", "trade", 10.69, 50.0]
["2026-09-21T14:54:26.573575+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:26.573829+00:00", "trade", 10.69, 38.0]
["2026-09-21T14:54:26.573885+00:00", "trade", 10.69, 312.0]
["2026-09-21T14:54:26.574417+00:00", "trade", 10.69, 350.0]
["2026-09-21T14:54:26.574994+00:00", "trade", 10.69, 322.0]
["2026-09-21T14:54:26.575008+00:00", "trade", 10.69, 51.0]
["2026-09-21T14:54:26.575051+00:00", "trade", 10.69, 28.0]
["2026-09-21T14:54:26.575572+00:00", "trade", 10.69, 350.0]
["2026-09-21T14:54:26.576162+00:00", "trade", 10.69, 50.0]
["2026-09-21T14:54:26.576222+00:00", "trade", 10.69, 300.0]
["2026-09-21T14:54:26.576758+00:00", "trade", 10.69, 68.0]
["2026-09-21T14:54:26.583468+00:00", "trade", 10.69, 500.0]
["2026-09-21T14:54:26.584000+00:00", "trade", 10.69, 94.0]
["2026-09-21T14:54:26.629154+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:54:26.645656+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:54:26.728012+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:26.755557+00:00", "trade", 10.6968, 15.0]
["2026-09-21T14:54:27.195366+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:27.472486+00:00", "trade", 10.69, 16.0]
["2026-09-21T14:54:27.513291+00:00", "trade", 10.685, 400.0]
["2026-09-21T14:54:27.513292+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:54:27.513294+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:54:27.513296+00:00", "trade", 10.69, 1350.0]
["2026-09-21T14:54:27.513299+00:00", "trade", 10.69, 4.0]
["2026-09-21T14:54:27.513299+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:27.513301+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:27.513302+00:00", "trade", 10.69, 300.0]
["2026-09-21T14:54:27.513306+00:00", "trade", 10.69, 1700.0]
["2026-09-21T14:54:27.513326+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:27.513332+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:27.513339+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:27.513345+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:27.513352+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:27.513359+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:27.513373+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:27.513379+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:27.513386+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:27.513393+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:27.513399+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:27.513399+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:27.513400+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:27.513406+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:27.513413+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:27.513424+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:27.513425+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:54:27.513436+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:27.513441+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:54:27.513446+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:27.513447+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:27.513452+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:27.513459+00:00", "trade", 10.69, 11.0]
["2026-09-21T14:54:27.513522+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:27.513544+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:54:27.513552+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:54:27.513559+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:54:27.513565+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:54:27.513572+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:54:27.513579+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:54:27.513585+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:54:27.513589+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:54:27.513592+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:54:27.513599+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:54:27.513613+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:54:27.513625+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:54:27.513642+00:00", "trade", 10.69, 2.0]
["2026-09-21T14:54:27.513645+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:54:27.513659+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:54:27.513670+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:54:27.513745+00:00", "trade", 10.685, 198.0]
["2026-09-21T14:54:27.513747+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:27.513748+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:27.513792+00:00", "trade", 10.685, 198.0]
["2026-09-21T14:54:27.513797+00:00", "trade", 10.69, 600.0]
["2026-09-21T14:54:27.513797+00:00", "trade", 10.69, 129.0]
["2026-09-21T14:54:27.513797+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:27.513798+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:27.513799+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:27.513804+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:27.513834+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:27.513911+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:27.513998+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:27.514007+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:27.514049+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:54:27.514052+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:54:27.514052+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:54:27.514054+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:54:27.514060+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:54:27.514060+00:00", "trade", 10.7, 500.0]
["2026-09-21T14:54:27.514060+00:00", "trade", 10.7, 216.0]
["2026-09-21T14:54:27.514062+00:00", "trade", 10.7, 1900.0]
["2026-09-21T14:54:27.514066+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:54:27.514067+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:54:27.514069+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:54:27.514096+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:27.514103+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:27.514109+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:27.514115+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:27.514122+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:27.514135+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:27.514142+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:27.514149+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:27.514164+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:27.514184+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:27.514197+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:54:27.514207+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:27.514238+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:27.514241+00:00", "trade", 10.7, 98.0]
["2026-09-21T14:54:27.514247+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:27.514274+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:27.514294+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:54:27.514314+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:54:27.514323+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:54:27.514330+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:54:27.514336+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:54:27.514342+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:54:27.514350+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:54:27.514357+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:54:27.514361+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:54:27.514364+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:54:27.514370+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:54:27.514377+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:54:27.514383+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:54:27.514394+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:54:27.514401+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:54:27.514422+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:54:27.514472+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:54:27.514485+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:54:27.514504+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:54:27.514507+00:00", "trade", 10.7, 500.0]
["2026-09-21T14:54:27.514507+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:54:27.514509+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:54:27.514509+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:54:27.514509+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:54:27.514514+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:54:27.514514+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:54:27.514519+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:54:27.514530+00:00", "trade", 10.7, 4.0]
["2026-09-21T14:54:27.514538+00:00", "trade", 10.7, 98.0]
["2026-09-21T14:54:27.514539+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:54:27.514541+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:54:27.514541+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:54:27.514543+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.514544+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:54:27.514545+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:54:27.514548+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:54:27.514548+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:54:27.514550+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.514564+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.514590+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.514603+00:00", "trade", 10.71, 86.0]
["2026-09-21T14:54:27.514624+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.514675+00:00", "trade", 10.6907, 50.0]
["2026-09-21T14:54:27.514745+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.514766+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:54:27.514766+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:54:27.514784+00:00", "trade", 10.7, 98.0]
["2026-09-21T14:54:27.514814+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.514824+00:00", "trade", 10.7, 2.0]
["2026-09-21T14:54:27.514824+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.514832+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.514855+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:54:27.514860+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:54:27.514860+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.514921+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:54:27.514923+00:00", "trade", 10.7, 50.0]
["2026-09-21T14:54:27.514936+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.514946+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.514955+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:54:27.514976+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.515003+00:00", "trade", 10.7, 50.0]
["2026-09-21T14:54:27.515043+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.515115+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.515149+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.515155+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.515171+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.515198+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.515240+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.515253+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.515274+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.515284+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.515435+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.515656+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.515731+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.515771+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.515859+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.516280+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.516520+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.517014+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.517461+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.517545+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.517552+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.518181+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:54:27.518425+00:00", "trade", 10.7, 49.0]
["2026-09-21T14:54:27.518869+00:00", "trade", 10.695, 2200.0]
["2026-09-21T14:54:27.519880+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:54:27.519888+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:54:27.519890+00:00", "trade", 10.71, 14.0]
["2026-09-21T14:54:27.519894+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:54:27.519895+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:54:27.519899+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:54:27.519901+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:54:27.519902+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:54:27.519907+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:54:27.519910+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:54:27.519911+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:54:27.519915+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:54:27.519936+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:54:27.520001+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:54:27.520253+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:54:27.520254+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:54:27.520254+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:27.520330+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:27.520341+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:27.520421+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:27.520533+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:27.520620+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:27.520626+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:27.520690+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:27.520835+00:00", "trade", 10.6997, 50.0]
["2026-09-21T14:54:27.520935+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:27.520946+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:27.521271+00:00", "trade", 10.705, 225.0]
["2026-09-21T14:54:27.522362+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:27.522598+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:27.524430+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:27.529510+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:27.530136+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:54:27.532686+00:00", "trade", 10.695, 200.0]
["2026-09-21T14:54:27.535562+00:00", "trade", 10.715, 198.0]
["2026-09-21T14:54:27.535573+00:00", "trade", 10.715, 198.0]
["2026-09-21T14:54:27.535902+00:00", "trade", 10.715, 198.0]
["2026-09-21T14:54:27.536118+00:00", "trade", 10.69, 2.0]
["2026-09-21T14:54:27.537204+00:00", "trade", 10.705, 198.0]
["2026-09-21T14:54:27.537878+00:00", "trade", 10.715, 198.0]
["2026-09-21T14:54:27.537887+00:00", "trade", 10.715, 198.0]
["2026-09-21T14:54:27.537926+00:00", "trade", 10.715, 198.0]
["2026-09-21T14:54:27.537947+00:00", "trade", 10.715, 198.0]
["2026-09-21T14:54:27.538043+00:00", "trade", 10.715, 4.0]
["2026-09-21T14:54:27.538113+00:00", "trade", 10.715, 198.0]
["2026-09-21T14:54:27.538567+00:00", "trade", 10.715, 202.0]
["2026-09-21T14:54:27.538658+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:54:27.538665+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:54:27.538665+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:54:27.538666+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:54:27.538888+00:00", "trade", 10.715, 198.0]
["2026-09-21T14:54:27.545736+00:00", "trade", 10.715, 198.0]
["2026-09-21T14:54:27.546181+00:00", "trade", 10.715, 202.0]
["2026-09-21T14:54:27.546261+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:54:27.546261+00:00", "trade", 10.715, 50.0]
["2026-09-21T14:54:27.546263+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:54:27.546348+00:00", "trade", 10.715, 300.0]
["2026-09-21T14:54:27.546361+00:00", "trade", 10.715, 300.0]
["2026-09-21T14:54:27.546643+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:54:27.546695+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:54:27.546697+00:00", "trade", 10.715, 50.0]
["2026-09-21T14:54:27.546700+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:54:27.550941+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:54:27.554880+00:00", "trade", 10.695, 198.0]
["2026-09-21T14:54:27.570352+00:00", "trade", 10.715, 198.0]
["2026-09-21T14:54:27.719140+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:27.749850+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:27.749852+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:54:27.749852+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:27.749853+00:00", "trade", 10.72, 500.0]
["2026-09-21T14:54:27.749938+00:00", "trade", 10.72, 25.0]
["2026-09-21T14:54:27.749948+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:27.749954+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:27.749961+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:27.749967+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:27.749974+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:27.749981+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:27.749987+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:27.749994+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:27.750160+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:27.750199+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:27.750233+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:27.750240+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:27.750241+00:00", "trade", 10.72, 500.0]
["2026-09-21T14:54:27.750242+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:27.750242+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.750245+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:27.750263+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:27.750281+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.750310+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.750321+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.750372+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.750458+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.750494+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.750510+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.750542+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.750556+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.750604+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.750621+00:00", "trade", 10.725, 400.0]
["2026-09-21T14:54:27.750684+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.750756+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.750928+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.750966+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.750977+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.751057+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.751147+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.751180+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.751206+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:54:27.751242+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.751307+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.751329+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.751604+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.751614+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.751765+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.751932+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:27.751998+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.752142+00:00", "trade", 10.725, 198.0]
["2026-09-21T14:54:27.752463+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.752514+00:00", "trade", 10.725, 225.0]
["2026-09-21T14:54:27.752725+00:00", "trade", 10.7152, 50.0]
["2026-09-21T14:54:27.754204+00:00", "trade", 10.73, 225.0]
["2026-09-21T14:54:27.754206+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:27.754212+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:27.754244+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:27.754253+00:00", "trade", 10.73, 93.0]
["2026-09-21T14:54:27.754265+00:00", "trade", 10.73, 91.0]
["2026-09-21T14:54:27.754292+00:00", "trade", 10.73, 8.0]
["2026-09-21T14:54:27.754293+00:00", "quote", 10.72, 10.74]
["2026-09-21T14:54:27.754299+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:54:27.754313+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:27.754314+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.754342+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.754352+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:54:27.754370+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.754431+00:00", "trade", 10.73, 105.0]
["2026-09-21T14:54:27.754628+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.754639+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.754724+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.754758+00:00", "trade", 10.73, 107.0]
["2026-09-21T14:54:27.754842+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:54:27.755092+00:00", "trade", 10.725, 225.0]
["2026-09-21T14:54:27.755256+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.755761+00:00", "trade", 10.725, 200.0]
["2026-09-21T14:54:27.756506+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.756528+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.756713+00:00", "trade", 10.73, 10.0]
["2026-09-21T14:54:27.756713+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:27.756714+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:54:27.756715+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:27.756721+00:00", "trade", 10.73, 480.0]
["2026-09-21T14:54:27.756737+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:54:27.756816+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:54:27.756836+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:27.756843+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:27.756844+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:27.756984+00:00", "trade", 10.725, 300.0]
["2026-09-21T14:54:27.756989+00:00", "trade", 10.73, 8.0]
["2026-09-21T14:54:27.757004+00:00", "trade", 10.725, 400.0]
["2026-09-21T14:54:27.757004+00:00", "trade", 10.73, 93.0]
["2026-09-21T14:54:27.757004+00:00", "trade", 10.73, 21.0]
["2026-09-21T14:54:27.757049+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:27.757056+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:27.757065+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:54:27.757068+00:00", "trade", 10.73, 70.0]
["2026-09-21T14:54:27.757068+00:00", "trade", 10.73, 105.0]
["2026-09-21T14:54:27.757068+00:00", "trade", 10.73, 225.0]
["2026-09-21T14:54:27.757072+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:27.757073+00:00", "trade", 10.73, 8.0]
["2026-09-21T14:54:27.757086+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:27.757087+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:27.757088+00:00", "trade", 10.73, 92.0]
["2026-09-21T14:54:27.757090+00:00", "trade", 10.73, 123.0]
["2026-09-21T14:54:27.757093+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:27.757100+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:27.757106+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:27.757113+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:54:27.757135+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:27.757160+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:27.757180+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:27.757190+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:54:27.757204+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:27.757204+00:00", "trade", 10.73, 92.0]
["2026-09-21T14:54:27.757205+00:00", "trade", 10.73, 8.0]
["2026-09-21T14:54:27.757206+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:27.757212+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:27.757232+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:54:27.757259+00:00", "trade", 10.73, 112.0]
["2026-09-21T14:54:27.757262+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:54:27.757270+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:27.757291+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:27.757297+00:00", "trade", 10.73, 106.0]
["2026-09-21T14:54:27.757304+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:27.757309+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:27.757321+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:27.757323+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:27.757347+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:27.757364+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:27.757369+00:00", "trade", 10.73, 6.0]
["2026-09-21T14:54:27.757370+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:27.757375+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:27.757382+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:27.757383+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:27.757392+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:27.757393+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:27.757396+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:27.757398+00:00", "trade", 10.73, 5.0]
["2026-09-21T14:54:27.757399+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:27.757403+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:27.757406+00:00", "trade", 10.73, 195.0]
["2026-09-21T14:54:27.757410+00:00", "trade", 10.73, 198.0]
["2026-09-21T14:54:27.757454+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:27.757461+00:00", "trade", 10.73, 202.0]
["2026-09-21T14:54:27.757538+00:00", "trade", 10.73, 286.0]
["2026-09-21T14:54:27.757610+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:27.758262+00:00", "trade", 10.73, 14.0]
["2026-09-21T14:54:27.758263+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:27.758694+00:00", "trade", 10.725, 300.0]
["2026-09-21T14:54:27.758761+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:27.758771+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:27.758777+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:27.758783+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:27.758790+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:27.758798+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:27.758799+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.758804+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.758872+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.758977+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.759149+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.759164+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.759898+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.759906+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.760200+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.760289+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.763142+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.764140+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.765644+00:00", "trade", 10.725, 1285.0]
["2026-09-21T14:54:27.768254+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.768429+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.777317+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.802562+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.881225+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.927001+00:00", "trade", 10.7206, 25.0]
["2026-09-21T14:54:27.927757+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.927804+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.928156+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:54:27.928195+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:54:27.928214+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:54:27.928232+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:54:27.928246+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:54:27.928265+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:54:27.928356+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:54:27.928420+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.928791+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:54:27.928954+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:54:27.928970+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:54:27.929071+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:54:27.929526+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:54:27.930495+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:54:27.931009+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:54:27.932648+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.933152+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.936770+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:27.937158+00:00", "trade", 10.7022, 10.0]
["2026-09-21T14:54:27.938196+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:54:28.023909+00:00", "trade", 10.7023, 6.0]
["2026-09-21T14:54:28.023926+00:00", "trade", 10.7039, 5.0]
["2026-09-21T14:54:28.023985+00:00", "trade", 10.7039, 7.0]
["2026-09-21T14:54:28.055606+00:00", "trade", 10.7175, 50.0]
["2026-09-21T14:54:28.056478+00:00", "trade", 10.7023, 18.0]
["2026-09-21T14:54:28.057274+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:28.124412+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:28.140717+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:28.140789+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:28.155685+00:00", "trade", 10.725, 198.0]
["2026-09-21T14:54:28.155742+00:00", "trade", 10.725, 256.0]
["2026-09-21T14:54:28.156266+00:00", "trade", 10.7283, 50.0]
["2026-09-21T14:54:29.343693+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:54:29.374072+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:29.503862+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:29.574261+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:29.902556+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:54:29.903055+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:29.905060+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:29.934148+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:30.009856+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:30.770641+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:54:30.945536+00:00", "trade", 10.72, 920.0]
["2026-09-21T14:54:31.471401+00:00", "trade", 10.7469, 5900.0]
["2026-09-21T14:54:31.948720+00:00", "trade", 10.7201, 7000.0]
["2026-09-21T14:54:31.949429+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:32.053044+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:32.218629+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:32.275546+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:32.275604+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:32.275645+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:32.275977+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:32.276179+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:32.276876+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:32.286674+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:32.287204+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:32.287289+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:32.287779+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:32.287989+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:32.288476+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:32.288669+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:32.288694+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:32.289164+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:32.289196+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:32.289591+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:32.290055+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:32.290209+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:32.290233+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:32.290960+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:32.309745+00:00", "trade", 10.7223, 1.0]
["2026-09-21T14:54:32.328719+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:32.586686+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:32.587524+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:33.272543+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:33.277068+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:33.277809+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:33.367369+00:00", "trade", 10.725, 200.0]
["2026-09-21T14:54:33.368108+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:33.368189+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:33.368201+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:33.368215+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:33.369100+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:33.369556+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:33.372709+00:00", "trade", 10.725, 198.0]
["2026-09-21T14:54:33.374244+00:00", "trade", 10.725, 175.0]
["2026-09-21T14:54:33.388680+00:00", "trade", 10.725, 175.0]
["2026-09-21T14:54:33.526113+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:33.772611+00:00", "trade", 10.7295, 500.0]
["2026-09-21T14:54:33.773301+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:33.850917+00:00", "trade", 10.725, 198.0]
["2026-09-21T14:54:33.850918+00:00", "trade", 10.725, 2.0]
["2026-09-21T14:54:33.851507+00:00", "trade", 10.7212, 50.0]
["2026-09-21T14:54:33.851603+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:33.851927+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:33.852061+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:33.862966+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:33.862975+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:34.100190+00:00", "trade", 10.725, 198.0]
["2026-09-21T14:54:34.100192+00:00", "trade", 10.725, 2.0]
["2026-09-21T14:54:34.100761+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:34.102798+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:34.131265+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:34.309534+00:00", "trade", 10.7157, 10.0]
["2026-09-21T14:54:34.370824+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:34.371074+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:34.415266+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:34.623417+00:00", "trade", 10.7437, 1.0]
["2026-09-21T14:54:34.840606+00:00", "trade", 10.725, 200.0]
["2026-09-21T14:54:34.844472+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:34.845296+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:34.845391+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:34.845446+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:35.375659+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:35.571441+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:35.571905+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:35.754266+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:35.855203+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:35.855608+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:35.855668+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:36.236360+00:00", "trade", 10.725, 2.0]
["2026-09-21T14:54:36.766959+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:54:36.768222+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:36.768267+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:36.768278+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:37.182141+00:00", "trade", 10.725, 1.0]
["2026-09-21T14:54:37.743956+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:37.744001+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:37.744688+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:37.744727+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:37.745189+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:37.773244+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:37.773251+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:37.773975+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:37.818720+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:54:37.819179+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:37.819619+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:38.706474+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:54:38.708449+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:38.709183+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:38.709634+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:38.711077+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:38.711225+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:38.733469+00:00", "trade", 10.725, 159.0]
["2026-09-21T14:54:39.021233+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:39.021696+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:39.341189+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:39.341217+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:39.341815+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:39.455967+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:40.446066+00:00", "trade", 10.72, 20.0]
["2026-09-21T14:54:40.446155+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:54:40.446157+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:40.446254+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:54:40.446262+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:40.446472+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:40.446527+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:40.446534+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:40.446547+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:40.446568+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:40.446640+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:40.448219+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:40.453699+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:40.453726+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:40.454076+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:40.454164+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:40.604230+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:42.664862+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:43.464656+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:44.392907+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:54:44.393429+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:44.393436+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:44.433001+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:45.010472+00:00", "trade", 10.7436, 1.0]
["2026-09-21T14:54:45.938748+00:00", "trade", 10.7294, 10.0]
["2026-09-21T14:54:46.270766+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:46.610790+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:46.611231+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:46.621940+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:46.622410+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.151770+00:00", "trade", 10.725, 200.0]
["2026-09-21T14:54:47.152525+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.152919+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.168147+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:54:47.168977+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.169231+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.169578+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:54:47.169578+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:47.169603+00:00", "trade", 10.73, 18.0]
["2026-09-21T14:54:47.169621+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.169628+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.169635+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.169641+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.169678+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.169850+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.169883+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:54:47.169946+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:54:47.169957+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:47.169958+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.169961+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:54:47.169965+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.169966+00:00", "trade", 10.73, 900.0]
["2026-09-21T14:54:47.169968+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:54:47.169971+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:47.169973+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.169974+00:00", "trade", 10.73, 131.0]
["2026-09-21T14:54:47.169977+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:47.169981+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:47.169985+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.169989+00:00", "trade", 10.73, 5.0]
["2026-09-21T14:54:47.170005+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.170029+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.170031+00:00", "trade", 10.73, 408.0]
["2026-09-21T14:54:47.170036+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:47.170045+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:47.170053+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:47.170059+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:47.170066+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:47.170074+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:47.170080+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:47.170085+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:54:47.170086+00:00", "trade", 10.73, 50.0]
["2026-09-21T14:54:47.170087+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:47.170094+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:47.170101+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:47.170108+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:47.170115+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:47.170122+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:47.170156+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:47.170286+00:00", "trade", 10.73, 195.0]
["2026-09-21T14:54:47.170289+00:00", "trade", 10.73, 286.0]
["2026-09-21T14:54:47.170290+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:54:47.170291+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:47.170292+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:54:47.170294+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:54:47.170295+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:54:47.170330+00:00", "trade", 10.73, 1000.0]
["2026-09-21T14:54:47.170390+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:54:47.170397+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:54:47.170421+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:47.170422+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:47.170422+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:54:47.170439+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:54:47.170440+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:54:47.170440+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:47.170441+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:47.170471+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:54:47.170589+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:54:47.170655+00:00", "trade", 10.735, 106.0]
["2026-09-21T14:54:47.170693+00:00", "trade", 10.735, 60.0]
["2026-09-21T14:54:47.170735+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:54:47.170752+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:54:47.170758+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:54:47.170765+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:54:47.170780+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:54:47.170816+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:54:47.170818+00:00", "trade", 10.73, 900.0]
["2026-09-21T14:54:47.170818+00:00", "trade", 10.73, 102.0]
["2026-09-21T14:54:47.170820+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:47.170823+00:00", "trade", 10.73, 116.0]
["2026-09-21T14:54:47.170825+00:00", "trade", 10.73, 49.0]
["2026-09-21T14:54:47.170826+00:00", "trade", 10.73, 115.0]
["2026-09-21T14:54:47.170827+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:47.170862+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:54:47.170884+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:54:47.170892+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:54:47.170892+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:54:47.170899+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:54:47.170907+00:00", "trade", 10.735, 2.0]
["2026-09-21T14:54:47.170914+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:54:47.170916+00:00", "trade", 10.73, 3.0]
["2026-09-21T14:54:47.170920+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:54:47.170922+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:47.170922+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:47.170923+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:47.170924+00:00", "trade", 10.73, 688.0]
["2026-09-21T14:54:47.170925+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:54:47.170927+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:54:47.170928+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:54:47.170932+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:54:47.170946+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:54:47.170953+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:47.170953+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:54:47.170955+00:00", "trade", 10.73, 545.0]
["2026-09-21T14:54:47.170955+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:47.170957+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:47.170962+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:54:47.170969+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:54:47.170977+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:54:47.170979+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:54:47.170979+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:54:47.170979+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:54:47.170979+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:47.170983+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:54:47.170990+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:54:47.170997+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:54:47.171004+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:54:47.171012+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:54:47.171018+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:54:47.171025+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:54:47.171033+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:54:47.171039+00:00", "quote", 10.72, 10.74]
["2026-09-21T14:54:47.171041+00:00", "quote", 10.72, 10.74]
["2026-09-21T14:54:47.171049+00:00", "quote", 10.72, 10.74]
["2026-09-21T14:54:47.171053+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:47.171056+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:47.171106+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.171113+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.171120+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.171126+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.171133+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.171138+00:00", "trade", 10.73, 14.0]
["2026-09-21T14:54:47.171139+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.171146+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.171153+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.171156+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:47.171159+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:47.171166+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:47.171173+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:54:47.171241+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.171265+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.171265+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.171296+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.171372+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.171407+00:00", "trade", 10.7291, 50.0]
["2026-09-21T14:54:47.171413+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:47.171420+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.171505+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.171513+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.171520+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.171535+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.171629+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.171674+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.171797+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.172024+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.172172+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.172218+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.172719+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:47.174933+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.175506+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:47.176161+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.176190+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.192752+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.196852+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.198460+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:54:47.201414+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.202105+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.205255+00:00", "trade", 10.725, 428.0]
["2026-09-21T14:54:47.290358+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:54:47.290358+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:47.290360+00:00", "trade", 10.72, 236.0]
["2026-09-21T14:54:47.290360+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:47.290366+00:00", "trade", 10.72, 16.0]
["2026-09-21T14:54:47.290366+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:47.290396+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:54:47.290399+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.290405+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.290412+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.290418+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.290425+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.290431+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:54:47.290431+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.290439+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.290446+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.290458+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.290465+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.290471+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.290477+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.290484+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.290491+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.290499+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.290505+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.290513+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:54:47.290519+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:47.290526+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:47.290533+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:47.290539+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:47.290546+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:47.290553+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:47.290560+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:47.290567+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:47.290575+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:47.290581+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:47.290594+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:47.290607+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:47.290636+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:47.290662+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:47.290679+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:54:47.290679+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:47.290680+00:00", "trade", 10.72, 398.0]
["2026-09-21T14:54:47.290680+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:47.290682+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:54:47.290684+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:47.290686+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:47.290686+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:47.290689+00:00", "trade", 10.72, 688.0]
["2026-09-21T14:54:47.290689+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:54:47.290691+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:54:47.290693+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:54:47.290694+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:47.290696+00:00", "trade", 10.72, 1233.0]
["2026-09-21T14:54:47.290696+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:47.290700+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:47.290704+00:00", "trade", 10.72, 72.0]
["2026-09-21T14:54:47.290709+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:47.290715+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:47.290722+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:47.290728+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:47.290735+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:47.290742+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:47.290742+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:47.290772+00:00", "trade", 10.72, 28.0]
["2026-09-21T14:54:47.290774+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:47.290774+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:47.290778+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:47.290783+00:00", "trade", 10.72, 102.0]
["2026-09-21T14:54:47.290791+00:00", "trade", 10.72, 546.0]
["2026-09-21T14:54:47.290816+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:47.290817+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:47.290817+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:47.290817+00:00", "trade", 10.72, 115.0]
["2026-09-21T14:54:47.290817+00:00", "trade", 10.72, 62.0]
["2026-09-21T14:54:47.290821+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:54:47.290821+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.290828+00:00", "trade", 10.72, 180.0]
["2026-09-21T14:54:47.290829+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.290832+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:47.290834+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:47.290835+00:00", "trade", 10.72, 150.0]
["2026-09-21T14:54:47.290860+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:47.290862+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.290865+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:47.290869+00:00", "trade", 10.72, 116.0]
["2026-09-21T14:54:47.290870+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.290873+00:00", "trade", 10.72, 3.0]
["2026-09-21T14:54:47.290876+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:47.290878+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.290880+00:00", "trade", 10.72, 387.0]
["2026-09-21T14:54:47.290893+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.290900+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.290902+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.290908+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:47.290910+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.290918+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.290919+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.290926+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.290926+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.290935+00:00", "trade", 10.72, 101.0]
["2026-09-21T14:54:47.290937+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.290945+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.290951+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.290952+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.290955+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:47.290958+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.290959+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.290965+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.290966+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.290973+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.290973+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.290980+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.290987+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.290989+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:47.290990+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:47.290991+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.291001+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.291008+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.291013+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.291014+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.291021+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.291028+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.291033+00:00", "trade", 10.72, 101.0]
["2026-09-21T14:54:47.291035+00:00", "trade", 10.72, 257.0]
["2026-09-21T14:54:47.291035+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.291042+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.291053+00:00", "trade", 10.72, 260.0]
["2026-09-21T14:54:47.291061+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:54:47.291064+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.291077+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:54:47.291080+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:54:47.291080+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:47.291080+00:00", "trade", 10.72, 102.0]
["2026-09-21T14:54:47.291083+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:54:47.291083+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.291088+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.291089+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:47.291089+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:54:47.291089+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:47.291090+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:54:47.291094+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.291095+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:47.291096+00:00", "trade", 10.72, 2.0]
["2026-09-21T14:54:47.291101+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.291136+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.291140+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.291146+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.291153+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:47.291174+00:00", "trade", 10.72, 143.0]
["2026-09-21T14:54:47.291184+00:00", "trade", 10.72, 49.0]
["2026-09-21T14:54:47.291184+00:00", "trade", 10.72, 611.0]
["2026-09-21T14:54:47.291185+00:00", "trade", 10.72, 555.0]
["2026-09-21T14:54:47.291187+00:00", "trade", 10.72, 260.0]
["2026-09-21T14:54:47.291210+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.291241+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:54:47.291248+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.291257+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.291290+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.291300+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.291305+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:47.291308+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.291314+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:54:47.291328+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:54:47.291329+00:00", "trade", 10.7248, 54.0]
["2026-09-21T14:54:47.291335+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:54:47.291336+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:47.291359+00:00", "trade", 10.72, 6.0]
["2026-09-21T14:54:47.291368+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:47.291369+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:54:47.291392+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:54:47.291405+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:54:47.291412+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:54:47.291423+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:54:47.291458+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:54:47.291537+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:54:47.291666+00:00", "trade", 10.72, 2.0]
["2026-09-21T14:54:47.291667+00:00", "trade", 10.72, 98.0]
["2026-09-21T14:54:47.291672+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.291674+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.291682+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.291695+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:47.291706+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.291719+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.291726+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.291733+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.291740+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.291751+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.291759+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:47.291759+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.291764+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.291805+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.291812+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.292045+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.292496+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.292813+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.292966+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.293821+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.293957+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.294133+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.296769+00:00", "trade", 10.72, 198.0]
["2026-09-21T14:54:47.296879+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.296899+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.298732+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.298761+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.298863+00:00", "trade", 10.72, 700.0]
["2026-09-21T14:54:47.307586+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:54:47.391665+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.567845+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.619010+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:47.889111+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:48.527214+00:00", "trade", 10.72, 25.0]
["2026-09-21T14:54:50.487434+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:50.488329+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:50.505778+00:00", "trade", 10.72, 153.0]
["2026-09-21T14:54:50.505779+00:00", "trade", 10.72, 115.0]
["2026-09-21T14:54:50.505780+00:00", "trade", 10.72, 62.0]
["2026-09-21T14:54:50.505781+00:00", "trade", 10.72, 102.0]
["2026-09-21T14:54:50.505785+00:00", "trade", 10.72, 452.0]
["2026-09-21T14:54:50.505785+00:00", "trade", 10.72, 270.0]
["2026-09-21T14:54:50.505852+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:50.505853+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:50.505857+00:00", "trade", 10.72, 96.0]
["2026-09-21T14:54:50.505858+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:50.505859+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:50.505861+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:50.505862+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:54:50.505867+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:50.505881+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:50.505887+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:50.505895+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:50.505901+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:50.505908+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:50.505914+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:50.505921+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:50.505929+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:54:50.505935+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:50.505942+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:50.505950+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:50.505957+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:50.505964+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:50.505971+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:50.505978+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:50.505985+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:50.505992+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:50.505994+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:50.505998+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:50.506006+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:50.506012+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:50.506018+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:50.506024+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:50.506065+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:50.506086+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:54:50.506170+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:50.506263+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:54:50.506263+00:00", "trade", 10.72, 49.0]
["2026-09-21T14:54:50.506263+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:54:50.506263+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:54:50.506263+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:50.506271+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:54:50.506323+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:50.506340+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:50.506369+00:00", "trade", 10.7201, 50.0]
["2026-09-21T14:54:50.506464+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:50.506471+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:50.506485+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:50.506546+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:50.506633+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:50.506704+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:50.506765+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:50.507344+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:50.507776+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:50.508134+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:50.508260+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:50.509009+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:50.509817+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:50.510223+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:50.510905+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:50.510965+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:50.511355+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:50.512867+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:50.513186+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:54:50.513976+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:50.514841+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:50.520817+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:50.522897+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:50.540502+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:50.590557+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:50.607935+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:51.165175+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:51.257310+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:51.430314+00:00", "trade", 10.714, 100.0]
["2026-09-21T14:54:52.091140+00:00", "trade", 10.7424, 100.0]
["2026-09-21T14:54:52.560864+00:00", "trade", 10.72, 25.0]
["2026-09-21T14:54:53.127300+00:00", "trade", 10.715, 400.0]
["2026-09-21T14:54:55.410445+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:57.255871+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:57.256415+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:57.590126+00:00", "trade", 10.715, 2.0]
["2026-09-21T14:54:57.590629+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:57.600252+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:58.088272+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:54:58.088550+00:00", "trade", 10.715, 1.0]
["2026-09-21T14:54:58.088551+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:54:58.089040+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:58.089225+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:58.089299+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:58.089430+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:58.089501+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:58.089750+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:58.098900+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:58.118832+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:58.119283+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:58.405657+00:00", "trade", 10.71, 1.0]
["2026-09-21T14:54:58.406334+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:58.406355+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:58.406412+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:59.608533+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:59.608847+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:59.609303+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:59.609419+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:59.622279+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:54:59.622294+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:00.375374+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:01.042301+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:01.043332+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:01.049623+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:02.747323+00:00", "trade", 10.715, 1.0]
["2026-09-21T14:55:02.747815+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:02.748270+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:02.748284+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:02.768516+00:00", "trade", 10.715, 99.0]
["2026-09-21T14:55:02.768769+00:00", "trade", 10.715, 1.0]
["2026-09-21T14:55:02.769354+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:03.596272+00:00", "trade", 10.7415, 1.0]
["2026-09-21T14:55:03.598035+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:03.985557+00:00", "trade", 10.715, 1.0]
["2026-09-21T14:55:03.985558+00:00", "trade", 10.71, 99.0]
["2026-09-21T14:55:03.985560+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:55:03.985561+00:00", "trade", 10.71, 15.0]
["2026-09-21T14:55:03.985563+00:00", "trade", 10.71, 185.0]
["2026-09-21T14:55:03.986133+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:03.986146+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:03.986166+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:03.986312+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:03.986320+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:03.986333+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:03.986341+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:03.986348+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:03.986764+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:03.986794+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:05.431084+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:05.451606+00:00", "trade", 10.7112, 7000.0]
["2026-09-21T14:55:05.452190+00:00", "trade", 10.7148, 32.0]
["2026-09-21T14:55:08.001967+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:55:08.240953+00:00", "trade", 10.71, 1.0]
["2026-09-21T14:55:08.240973+00:00", "trade", 10.71, 814.0]
["2026-09-21T14:55:08.240975+00:00", "trade", 10.71, 13.0]
["2026-09-21T14:55:08.240977+00:00", "trade", 10.71, 400.0]
["2026-09-21T14:55:08.241002+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.241008+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.241014+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.241021+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.241027+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.241034+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.241041+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.241222+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.241229+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.241247+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:55:08.241248+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:55:08.241249+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:55:08.241251+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:55:08.241253+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:55:08.241255+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:55:08.241256+00:00", "trade", 10.71, 102.0]
["2026-09-21T14:55:08.241260+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:55:08.241264+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:55:08.241266+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:55:08.241271+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:55:08.241405+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.241417+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.241424+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.241432+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.241443+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.241485+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.241545+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:55:08.241547+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:55:08.241552+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.241559+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.241566+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:55:08.241569+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:55:08.241569+00:00", "trade", 10.71, 1.0]
["2026-09-21T14:55:08.241569+00:00", "trade", 10.71, 460.0]
["2026-09-21T14:55:08.241570+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:55:08.241573+00:00", "trade", 10.71, 67.0]
["2026-09-21T14:55:08.241574+00:00", "trade", 10.71, 46.0]
["2026-09-21T14:55:08.241575+00:00", "trade", 10.71, 133.0]
["2026-09-21T14:55:08.241577+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:55:08.241584+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:55:08.241610+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:08.241615+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:08.241625+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:08.241644+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:55:08.241715+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:55:08.241715+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:55:08.241738+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:55:08.241758+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:55:08.241759+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:55:08.241790+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:55:08.241804+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:55:08.241858+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:55:08.242088+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:55:08.242095+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:55:08.242557+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:55:08.242967+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:55:08.243013+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:55:08.243621+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:55:08.243659+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:55:08.244420+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.244485+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.244875+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.262556+00:00", "trade", 10.72, 16.0]
["2026-09-21T14:55:08.290791+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.290792+00:00", "trade", 10.71, 400.0]
["2026-09-21T14:55:08.290970+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.291285+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.291299+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.291755+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.297943+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.297950+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.297961+00:00", "trade", 10.71, 2.0]
["2026-09-21T14:55:08.297970+00:00", "trade", 10.71, 98.0]
["2026-09-21T14:55:08.297970+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.298307+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.298390+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.298427+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.298480+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.298512+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.298519+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.298958+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.299648+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.300011+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.512252+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.513740+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.559297+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.559733+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.560169+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.560625+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.561474+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.638145+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.760643+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:55:08.772949+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.868274+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:08.930889+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:09.081385+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:09.081809+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:09.195417+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:09.196952+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:09.197722+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:09.199715+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:09.244558+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:09.389369+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:09.393969+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:55:09.393978+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:55:09.394245+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:09.394437+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:09.394581+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:09.395781+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:09.396439+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:09.434553+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:09.651581+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:09.651638+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:55:09.652073+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:09.704117+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:09.705294+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:09.770004+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:10.033417+00:00", "trade", 10.71, 7.0]
["2026-09-21T14:55:10.033418+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:55:10.033419+00:00", "trade", 10.71, 96.0]
["2026-09-21T14:55:10.033424+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:10.033431+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:10.033437+00:00", "trade", 10.71, 104.0]
["2026-09-21T14:55:10.033485+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:10.034014+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:10.037479+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:10.043564+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:10.168595+00:00", "trade", 10.71, 2.0]
["2026-09-21T14:55:10.169541+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:10.169991+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:10.247476+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:10.375359+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:10.455819+00:00", "trade", 10.71, 400.0]
["2026-09-21T14:55:10.455819+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:10.456493+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:12.630468+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:12.632994+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:12.667529+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:12.723357+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:55:12.727169+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:12.727255+00:00", "trade", 10.71, 98.0]
["2026-09-21T14:55:12.727628+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:12.727690+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:12.728151+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:12.733052+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:12.733499+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:12.789150+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:13.016828+00:00", "trade", 10.7199, 100.0]
["2026-09-21T14:55:13.040722+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:13.079725+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:55:13.080465+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:13.080936+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:13.204050+00:00", "trade", 10.715, 1.0]
["2026-09-21T14:55:13.235513+00:00", "trade", 10.715, 1000.0]
["2026-09-21T14:55:13.330579+00:00", "trade", 10.7415, 1200.0]
["2026-09-21T14:55:14.079338+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:14.079462+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:14.079528+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:14.079791+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:14.079932+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:14.081088+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:15.339780+00:00", "trade", 10.715, 14.0]
["2026-09-21T14:55:15.340768+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:15.341222+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:15.402698+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:15.573537+00:00", "trade", 10.715, 25.0]
["2026-09-21T14:55:15.626304+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:15.626768+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:16.845554+00:00", "trade", 10.715, 1.0]
["2026-09-21T14:55:16.847140+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:16.847165+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:16.847172+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:16.849330+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:16.953975+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:55:16.954326+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:16.954798+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:16.954872+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:17.026285+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:17.026287+00:00", "trade", 10.71, 400.0]
["2026-09-21T14:55:17.026561+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:17.026952+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:17.026977+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:17.027010+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:17.027086+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:17.027432+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:17.028456+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:17.029129+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:17.032628+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:17.078944+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:17.079430+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:17.143892+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:17.312455+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:18.713765+00:00", "trade", 10.715, 1.0]
["2026-09-21T14:55:18.715036+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:18.715716+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:19.302113+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:55:19.563495+00:00", "trade", 10.715, 50.0]
["2026-09-21T14:55:20.739112+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:20.739580+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:20.739944+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:20.992613+00:00", "trade", 10.7414, 100.0]
["2026-09-21T14:55:22.275768+00:00", "trade", 10.715, 198.0]
["2026-09-21T14:55:22.276049+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:55:22.276461+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:22.276485+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:22.276537+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:22.276546+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:22.276559+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:22.276819+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:22.276831+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:22.276941+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:22.277529+00:00", "trade", 10.715, 186.0]
["2026-09-21T14:55:22.277994+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:22.278927+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:22.285102+00:00", "trade", 10.715, 198.0]
["2026-09-21T14:55:22.285103+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:55:22.285590+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:22.285962+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:55:22.287097+00:00", "trade", 10.71, 18.0]
["2026-09-21T14:55:22.288222+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:55:22.292089+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:55:22.292091+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:55:22.292092+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:55:22.292093+00:00", "trade", 10.72, 2300.0]
["2026-09-21T14:55:22.292096+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:55:22.292098+00:00", "trade", 10.72, 40.0]
["2026-09-21T14:55:22.292101+00:00", "trade", 10.72, 20.0]
["2026-09-21T14:55:22.292101+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:55:22.292103+00:00", "trade", 10.72, 779.0]
["2026-09-21T14:55:22.292114+00:00", "trade", 10.72, 21.0]
["2026-09-21T14:55:22.292116+00:00", "trade", 10.72, 163.0]
["2026-09-21T14:55:22.292159+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:22.292166+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:22.292172+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:22.292179+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:22.292192+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:22.292227+00:00", "trade", 10.72, 600.0]
["2026-09-21T14:55:22.292237+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:22.292248+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:55:22.292251+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:55:22.292257+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:55:22.292257+00:00", "trade", 10.72, 2292.0]
["2026-09-21T14:55:22.292258+00:00", "trade", 10.72, 350.0]
["2026-09-21T14:55:22.292279+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:55:22.292293+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:55:22.292301+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:55:22.292308+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:55:22.292311+00:00", "trade", 10.72, 21.0]
["2026-09-21T14:55:22.292315+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:55:22.292321+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:55:22.292335+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:55:22.292357+00:00", "trade", 10.72, 350.0]
["2026-09-21T14:55:22.292357+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:55:22.292365+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:55:22.292390+00:00", "trade", 10.72, 350.0]
["2026-09-21T14:55:22.292403+00:00", "trade", 10.72, 216.0]
["2026-09-21T14:55:22.292405+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:55:22.292406+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:55:22.292463+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:55:22.292464+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:55:22.292487+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:55:22.292492+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:55:22.292492+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:55:22.292492+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:55:22.292494+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:55:22.292494+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:55:22.292498+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:55:22.292498+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:55:22.292501+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:55:22.292501+00:00", "trade", 10.72, 1800.0]
["2026-09-21T14:55:22.292502+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:55:22.292505+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:55:22.292543+00:00", "trade", 10.72, 55.0]
["2026-09-21T14:55:22.292679+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:55:22.292811+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:55:22.292830+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:55:22.292872+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:55:22.292903+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:55:22.292937+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:55:22.292968+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:55:22.293018+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:55:22.293252+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:55:22.293348+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:55:22.293417+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:55:22.293882+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:55:22.314185+00:00", "trade", 10.725, 1100.0]
["2026-09-21T14:55:22.392902+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:55:22.406543+00:00", "trade", 10.725, 198.0]
["2026-09-21T14:55:22.406599+00:00", "trade", 10.725, 350.0]
["2026-09-21T14:55:22.406649+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:55:22.406670+00:00", "trade", 10.725, 350.0]
["2026-09-21T14:55:22.406719+00:00", "trade", 10.725, 350.0]
["2026-09-21T14:55:22.406761+00:00", "trade", 10.725, 350.0]
["2026-09-21T14:55:22.406797+00:00", "trade", 10.725, 300.0]
["2026-09-21T14:55:22.407031+00:00", "trade", 10.725, 350.0]
["2026-09-21T14:55:22.407262+00:00", "trade", 10.725, 102.0]
["2026-09-21T14:55:22.407342+00:00", "trade", 10.7202, 50.0]
["2026-09-21T14:55:22.500963+00:00", "trade", 10.725, 400.0]
["2026-09-21T14:55:22.501174+00:00", "trade", 10.725, 400.0]
["2026-09-21T14:55:22.501688+00:00", "trade", 10.725, 600.0]
["2026-09-21T14:55:22.506651+00:00", "trade", 10.725, 517.0]
["2026-09-21T14:55:22.520672+00:00", "trade", 10.725, 400.0]
["2026-09-21T14:55:22.530916+00:00", "trade", 10.725, 600.0]
["2026-09-21T14:55:23.189394+00:00", "trade", 10.72, 900.0]
["2026-09-21T14:55:23.189786+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:55:23.190059+00:00", "trade", 10.72, 14.0]
["2026-09-21T14:55:23.190059+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:55:23.190082+00:00", "trade", 10.72, 6.0]
["2026-09-21T14:55:23.190107+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:55:23.190114+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:55:23.190120+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:55:23.190127+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:55:23.190145+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:55:23.190153+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:55:23.190160+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:55:23.190164+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:55:23.190167+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:55:23.190173+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:55:23.190237+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:55:23.190295+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:55:23.190399+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:55:23.190470+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:55:23.190472+00:00", "trade", 10.72, 1194.0]
["2026-09-21T14:55:23.190477+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:55:23.190478+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:55:23.190478+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:23.190591+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:23.190639+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:23.190645+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:23.190653+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:23.190653+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:23.190665+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:23.190720+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:23.190745+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:23.190773+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:23.190782+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:23.190789+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:23.190875+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:23.191292+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:23.191556+00:00", "trade", 10.71, 17500.0]
["2026-09-21T14:55:23.191621+00:00", "trade", 10.71, 400.0]
["2026-09-21T14:55:23.191622+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:55:23.191666+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:23.191673+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:55:23.191707+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:55:23.191715+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:55:23.191721+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:55:23.191898+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:55:23.191906+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:55:23.191916+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:55:23.191922+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:55:23.191929+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:55:23.191933+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:55:23.191936+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:55:23.191936+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:55:23.191945+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:55:23.191948+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:55:23.192054+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:55:23.192136+00:00", "trade", 10.7135, 73.0]
["2026-09-21T14:55:23.192213+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:55:23.192216+00:00", "trade", 10.71, 10.0]
["2026-09-21T14:55:23.192218+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:55:23.192218+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:55:23.192218+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:55:23.192218+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.192222+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:55:23.192282+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.192302+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.192303+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.192309+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.192343+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.192350+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.192357+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.192360+00:00", "trade", 10.705, 198.0]
["2026-09-21T14:55:23.192361+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.192364+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.192368+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.192378+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.192398+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.192412+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.192413+00:00", "trade", 10.71, 198.0]
["2026-09-21T14:55:23.192420+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.192455+00:00", "trade", 10.71, 198.0]
["2026-09-21T14:55:23.192493+00:00", "trade", 10.71, 34.0]
["2026-09-21T14:55:23.192526+00:00", "trade", 10.7, 11.0]
["2026-09-21T14:55:23.192534+00:00", "trade", 10.7, 189.0]
["2026-09-21T14:55:23.192536+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.192538+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:55:23.192539+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.192540+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.192542+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.192543+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.192562+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.192566+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.192568+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:55:23.192569+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.192572+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.192585+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.192595+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.192600+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.192606+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.192607+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.192615+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.192641+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.192717+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.192777+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.192787+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.192794+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.192801+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.192807+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.192808+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.192809+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.192811+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.192815+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.192815+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.192816+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.192816+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.192818+00:00", "trade", 10.7, 15.0]
["2026-09-21T14:55:23.192819+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.192822+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.192824+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.192829+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.192829+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.192840+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.192869+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.192880+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.192883+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:55:23.192883+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:55:23.192887+00:00", "trade", 10.7, 215.0]
["2026-09-21T14:55:23.192887+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.192887+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.192895+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.192896+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:55:23.192911+00:00", "trade", 10.7, 95.0]
["2026-09-21T14:55:23.192911+00:00", "trade", 10.7, 95.0]
["2026-09-21T14:55:23.192937+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:55:23.192954+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.192959+00:00", "trade", 10.7, 285.0]
["2026-09-21T14:55:23.192962+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:55:23.192969+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:55:23.192975+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:55:23.192981+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:55:23.192988+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:55:23.192994+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:55:23.193000+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193001+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:55:23.193001+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:55:23.193007+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:55:23.193008+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:55:23.193017+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193061+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:55:23.193085+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:55:23.193086+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193088+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193095+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193096+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193096+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193096+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:55:23.193101+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:55:23.193104+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193104+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193109+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193109+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193113+00:00", "trade", 10.7, 11.0]
["2026-09-21T14:55:23.193127+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193129+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:55:23.193134+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193136+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:55:23.193154+00:00", "trade", 10.7, 89.0]
["2026-09-21T14:55:23.193156+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193156+00:00", "trade", 10.7, 11.0]
["2026-09-21T14:55:23.193162+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193176+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193176+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193177+00:00", "trade", 10.7, 600.0]
["2026-09-21T14:55:23.193182+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:55:23.193196+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193222+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193224+00:00", "trade", 10.7, 489.0]
["2026-09-21T14:55:23.193224+00:00", "trade", 10.7, 111.0]
["2026-09-21T14:55:23.193225+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:55:23.193232+00:00", "trade", 10.7, 89.0]
["2026-09-21T14:55:23.193234+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:55:23.193251+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193302+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193339+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193340+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:55:23.193340+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193342+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:55:23.193343+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193345+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:55:23.193348+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:55:23.193348+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:55:23.193349+00:00", "trade", 10.7, 126.0]
["2026-09-21T14:55:23.193352+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193388+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193395+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193416+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193423+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193429+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193436+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193441+00:00", "trade", 10.7, 974.0]
["2026-09-21T14:55:23.193441+00:00", "trade", 10.7, 220.0]
["2026-09-21T14:55:23.193443+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193444+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193449+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193458+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193465+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193481+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193542+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193543+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193545+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193556+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193557+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193557+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193557+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193562+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193564+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193564+00:00", "trade", 10.7, 67.0]
["2026-09-21T14:55:23.193569+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193589+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193606+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193609+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193621+00:00", "trade", 10.7, 4.0]
["2026-09-21T14:55:23.193621+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193625+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193632+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193633+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193657+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193664+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193664+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193665+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193670+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193672+00:00", "trade", 10.7, 312.0]
["2026-09-21T14:55:23.193672+00:00", "trade", 10.7, 108.0]
["2026-09-21T14:55:23.193672+00:00", "trade", 10.7, 113.0]
["2026-09-21T14:55:23.193672+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193676+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.193677+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193684+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193690+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193697+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193704+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193707+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193711+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193725+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193791+00:00", "trade", 10.7, 28.0]
["2026-09-21T14:55:23.193899+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193937+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:55:23.193984+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193991+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.193998+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.194014+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.194023+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.194024+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.194025+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.194047+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.194055+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.194061+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.194075+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.194105+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.194125+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.194183+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.194226+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.194262+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.194281+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.194305+00:00", "trade", 10.7, 600.0]
["2026-09-21T14:55:23.194311+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.194313+00:00", "trade", 10.7, 994.0]
["2026-09-21T14:55:23.194333+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.194333+00:00", "trade", 10.7, 195.0]
["2026-09-21T14:55:23.194333+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.194336+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.194422+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.194451+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.194524+00:00", "trade", 10.7, 27.0]
["2026-09-21T14:55:23.194524+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.194595+00:00", "trade", 10.7012, 50.0]
["2026-09-21T14:55:23.194596+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.194599+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.194600+00:00", "trade", 10.7, 183.0]
["2026-09-21T14:55:23.194618+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:55:23.194619+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:55:23.194626+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:55:23.194633+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:55:23.194647+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:55:23.194650+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:55:23.194654+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:55:23.194660+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:55:23.194666+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:55:23.194673+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:55:23.194679+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:55:23.194686+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:55:23.194700+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:55:23.194808+00:00", "trade", 10.7, 600.0]
["2026-09-21T14:55:23.195036+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:55:23.195049+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.195175+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.195181+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.195422+00:00", "trade", 10.71, 148.0]
["2026-09-21T14:55:23.195455+00:00", "trade", 10.71, 50.0]
["2026-09-21T14:55:23.195502+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.195970+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:55:23.196061+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.196378+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.196562+00:00", "trade", 10.71, 175.0]
["2026-09-21T14:55:23.198710+00:00", "trade", 10.7, 2.0]
["2026-09-21T14:55:23.198949+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.198967+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.200202+00:00", "trade", 10.71, 70.0]
["2026-09-21T14:55:23.200497+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:55:23.201368+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:55:23.201655+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.202297+00:00", "trade", 10.71, 700.0]
["2026-09-21T14:55:23.202907+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.203820+00:00", "trade", 10.71, 625.0]
["2026-09-21T14:55:23.205314+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:55:23.205314+00:00", "trade", 10.71, 400.0]
["2026-09-21T14:55:23.205315+00:00", "trade", 10.71, 49.0]
["2026-09-21T14:55:23.205417+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.205520+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.205755+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.205802+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.205810+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.205839+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.206185+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.206246+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.206634+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.206851+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.207503+00:00", "trade", 10.71, 198.0]
["2026-09-21T14:55:23.208068+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:55:23.208086+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.208127+00:00", "trade", 10.71, 43.0]
["2026-09-21T14:55:23.208340+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:55:23.208978+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.217451+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:55:23.217451+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:55:23.217452+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:55:23.217865+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.217873+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.217921+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.218353+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.222568+00:00", "trade", 10.71, 400.0]
["2026-09-21T14:55:23.225176+00:00", "trade", 10.71, 155.0]
["2026-09-21T14:55:23.225243+00:00", "trade", 10.71, 500.0]
["2026-09-21T14:55:23.225791+00:00", "trade", 10.71, 4.0]
["2026-09-21T14:55:23.236338+00:00", "trade", 10.705, 500.0]
["2026-09-21T14:55:23.250327+00:00", "trade", 10.705, 198.0]
["2026-09-21T14:55:23.307791+00:00", "trade", 10.705, 102.0]
["2026-09-21T14:55:23.308567+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.477771+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.477796+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.480486+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:23.764873+00:00", "trade", 10.71, 1.0]
["2026-09-21T14:55:24.765628+00:00", "trade", 10.705, 2.0]
["2026-09-21T14:55:25.601810+00:00", "trade", 10.705, 198.0]
["2026-09-21T14:55:25.602206+00:00", "trade", 10.705, 198.0]
["2026-09-21T14:55:25.602367+00:00", "trade", 10.705, 198.0]
["2026-09-21T14:55:25.683229+00:00", "trade", 10.705, 281.0]
["2026-09-21T14:55:25.700836+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:25.701301+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:25.756274+00:00", "trade", 10.7086, 10.0]
["2026-09-21T14:55:25.895942+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:26.027854+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:26.027903+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:26.447488+00:00", "trade", 10.7096, 37.0]
["2026-09-21T14:55:27.382650+00:00", "trade", 10.705, 90.0]
["2026-09-21T14:55:27.383153+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:27.765752+00:00", "trade", 10.705, 4.0]
["2026-09-21T14:55:27.975630+00:00", "trade", 10.705, 10.0]
["2026-09-21T14:55:28.620799+00:00", "trade", 10.7094, 55.0]
["2026-09-21T14:55:28.975467+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:28.975869+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:28.975913+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:29.153828+00:00", "trade", 10.7153, 14.0]
["2026-09-21T14:55:30.856049+00:00", "trade", 10.7214, 100.0]
["2026-09-21T14:55:33.205248+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:33.206202+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:33.206556+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:33.207139+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:33.209950+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:34.499000+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:34.499504+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:34.746759+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:35.412456+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:35.412788+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:35.429981+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:35.442793+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:35.632154+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:35.951196+00:00", "trade", 10.7377, 100.0]
["2026-09-21T14:55:36.331205+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:55:36.367760+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:36.998139+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:37.080054+00:00", "trade", 10.705, 160.0]
["2026-09-21T14:55:37.080311+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:37.081287+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:38.241344+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:55:38.241697+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:38.241745+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:38.241882+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:38.780389+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:39.298354+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:55:39.578801+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:39.579235+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:39.579251+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:41.806340+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:42.242466+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:42.411133+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:44.467875+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:44.927438+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:45.039113+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:45.042619+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:45.337153+00:00", "trade", 10.7147, 11.0]
["2026-09-21T14:55:45.339537+00:00", "trade", 10.7147, 10.0]
["2026-09-21T14:55:45.340829+00:00", "trade", 10.7147, 10.0]
["2026-09-21T14:55:45.343183+00:00", "trade", 10.7147, 7.0]
["2026-09-21T14:55:47.362700+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:48.067763+00:00", "trade", 10.717, 100.0]
["2026-09-21T14:55:48.350706+00:00", "trade", 10.705, 12.0]
["2026-09-21T14:55:48.553209+00:00", "trade", 10.7377, 100.0]
["2026-09-21T14:55:49.248206+00:00", "trade", 10.705, 47.0]
["2026-09-21T14:55:49.577627+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:55:49.577994+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:49.578138+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:49.578179+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:49.578666+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:49.583114+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:49.668017+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:49.668034+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:50.383934+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:50.384429+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:50.384478+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:50.676581+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:52.015931+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:52.127755+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:52.290253+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:52.595875+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:52.595920+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:53.196371+00:00", "trade", 10.7062, 32.0]
["2026-09-21T14:55:55.158563+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:56.109054+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:56.463592+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:56.463609+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:56.463630+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:56.463633+00:00", "trade", 10.7, 9.0]
["2026-09-21T14:55:56.463873+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:56.463958+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:56.463997+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:56.464005+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:56.464159+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:56.467103+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:56.641660+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:57.096129+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:57.779442+00:00", "trade", 10.7001, 7000.0]
["2026-09-21T14:55:58.479323+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:58.479498+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:58.479868+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:58.480218+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:58.480262+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:55:58.480436+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:00.708037+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:00.708438+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:00.734363+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:00.734364+00:00", "trade", 10.7, 312.0]
["2026-09-21T14:56:00.734366+00:00", "trade", 10.7, 88.0]
["2026-09-21T14:56:00.734384+00:00", "trade", 10.7, 112.0]
["2026-09-21T14:56:00.734385+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:00.734387+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:56:00.734388+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:56:00.734392+00:00", "trade", 10.7, 13.0]
["2026-09-21T14:56:00.734392+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:00.734394+00:00", "trade", 10.7, 87.0]
["2026-09-21T14:56:00.734406+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:00.734413+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:00.734420+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:00.734427+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:00.734434+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:00.734440+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:00.734447+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:00.734454+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:00.734460+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:00.734467+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:00.734473+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:00.734480+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:00.734487+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:00.734494+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:00.734500+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:00.734507+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:00.734513+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:00.734520+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:00.734526+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:00.734532+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:00.734539+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:00.734599+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:00.734599+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:00.734618+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:00.734652+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:00.734661+00:00", "trade", 10.7, 500.0]
["2026-09-21T14:56:00.734668+00:00", "trade", 10.7, 180.0]
["2026-09-21T14:56:00.734673+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:00.734675+00:00", "trade", 10.7, 102.0]
["2026-09-21T14:56:00.734679+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:00.734680+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:56:00.734680+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:00.734681+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:00.734687+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:56:00.734694+00:00", "trade", 10.7, 180.0]
["2026-09-21T14:56:00.734713+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:56:00.734721+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:00.734724+00:00", "trade", 10.7, 180.0]
["2026-09-21T14:56:00.734756+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:56:00.734761+00:00", "trade", 10.7, 180.0]
["2026-09-21T14:56:00.734776+00:00", "trade", 10.7, 88.0]
["2026-09-21T14:56:00.734864+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:00.734914+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:00.734963+00:00", "trade", 10.7, 195.0]
["2026-09-21T14:56:00.734965+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:56:00.734965+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:00.734965+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:00.734965+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:00.734966+00:00", "trade", 10.7, 14.0]
["2026-09-21T14:56:00.734966+00:00", "trade", 10.7, 15.0]
["2026-09-21T14:56:00.735026+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:00.735084+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:00.735239+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:00.735247+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:00.735286+00:00", "trade", 10.7, 600.0]
["2026-09-21T14:56:00.735348+00:00", "trade", 10.7, 325.0]
["2026-09-21T14:56:00.735409+00:00", "trade", 10.7, 25.0]
["2026-09-21T14:56:00.735440+00:00", "trade", 10.7, 21.0]
["2026-09-21T14:56:00.735469+00:00", "trade", 10.7, 198.0]
["2026-09-21T14:56:00.735664+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:00.735720+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:00.735751+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:00.735857+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:00.735952+00:00", "trade", 10.7, 198.0]
["2026-09-21T14:56:00.736014+00:00", "trade", 10.7, 279.0]
["2026-09-21T14:56:00.736092+00:00", "trade", 10.695, 453.0]
["2026-09-21T14:56:00.736618+00:00", "trade", 10.7, 11.0]
["2026-09-21T14:56:00.736702+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:00.737551+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:00.743342+00:00", "trade", 10.7, 443.0]
["2026-09-21T14:56:00.746734+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:00.747218+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:00.747229+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:00.747499+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:00.747655+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:00.756352+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:56:00.756411+00:00", "trade", 10.695, 98.0]
["2026-09-21T14:56:00.756667+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:00.762994+00:00", "trade", 10.7, 98.0]
["2026-09-21T14:56:00.891233+00:00", "trade", 10.7367, 100.0]
["2026-09-21T14:56:01.886230+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:56:01.886230+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:01.886727+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:01.886745+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:01.888027+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:01.888378+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:01.888833+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:02.293998+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:02.294047+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:02.300348+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:02.329365+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:05.484356+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:56:05.491244+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.349671+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.349674+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:56:06.350131+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.350142+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.350163+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.350177+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:56:06.350179+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:56:06.350179+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:56:06.350182+00:00", "trade", 10.69, 622.0]
["2026-09-21T14:56:06.350183+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:56:06.350186+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:56:06.350186+00:00", "trade", 10.69, 1.0]
["2026-09-21T14:56:06.350188+00:00", "trade", 10.69, 180.0]
["2026-09-21T14:56:06.350193+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.350200+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.350227+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.350238+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.350284+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.350292+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.350300+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.350307+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.350672+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.350900+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.351062+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.351069+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.351109+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.351363+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.351736+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.351897+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.352243+00:00", "trade", 10.695, 252.0]
["2026-09-21T14:56:06.354144+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.354578+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.355018+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.356991+00:00", "trade", 10.695, 200.0]
["2026-09-21T14:56:06.374276+00:00", "trade", 10.69, 2.0]
["2026-09-21T14:56:06.374318+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.375785+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.377171+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.380012+00:00", "trade", 10.695, 350.0]
["2026-09-21T14:56:06.380137+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.380475+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.380593+00:00", "trade", 10.6986, 50.0]
["2026-09-21T14:56:06.380615+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.380622+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.380672+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.380925+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.380936+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.382076+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:06.594423+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:56:07.453068+00:00", "trade", 10.7, 175.0]
["2026-09-21T14:56:07.453778+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:07.817103+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:07.846334+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:07.913677+00:00", "trade", 10.69, 25.0]
["2026-09-21T14:56:07.914367+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:08.243372+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:08.401208+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:08.405166+00:00", "trade", 10.7165, 755.0]
["2026-09-21T14:56:08.433693+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:08.561705+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:09.919028+00:00", "trade", 10.7165, 18.0]
["2026-09-21T14:56:10.871569+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:11.667109+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:12.741469+00:00", "trade", 10.7165, 100.0]
["2026-09-21T14:56:12.769090+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:12.769339+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:12.769370+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:12.769377+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:12.769380+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:12.769391+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:12.769399+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:12.769406+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:12.769413+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:12.769426+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:12.769427+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:12.769432+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:12.769433+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:12.769434+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:12.769440+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:12.769448+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:12.769454+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:12.769471+00:00", "trade", 10.7, 700.0]
["2026-09-21T14:56:12.769513+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:56:12.769513+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:12.769515+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:12.769518+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:56:12.769518+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:12.769520+00:00", "trade", 10.7, 132.0]
["2026-09-21T14:56:12.769520+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:12.769522+00:00", "trade", 10.7, 665.0]
["2026-09-21T14:56:12.769526+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:56:12.769526+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:12.769527+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:12.769529+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:12.769529+00:00", "trade", 10.7, 81.0]
["2026-09-21T14:56:12.769533+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:56:12.769533+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:12.769534+00:00", "trade", 10.7, 10.0]
["2026-09-21T14:56:12.769540+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:12.769547+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:12.769557+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:12.769561+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:12.769562+00:00", "trade", 10.7, 250.0]
["2026-09-21T14:56:12.769566+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:12.769569+00:00", "trade", 10.7, 50.0]
["2026-09-21T14:56:12.769571+00:00", "trade", 10.7, 50.0]
["2026-09-21T14:56:12.769634+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:12.769638+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:12.769649+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:12.769651+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:12.769733+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:12.769747+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:12.769751+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:12.769753+00:00", "trade", 10.7, 1500.0]
["2026-09-21T14:56:12.769753+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:56:12.769754+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:56:12.769754+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.769758+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:12.769783+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.769784+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.769790+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.769797+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.769804+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.769820+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.769826+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.769837+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:56:12.769840+00:00", "trade", 10.7, 634.0]
["2026-09-21T14:56:12.769853+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.769854+00:00", "trade", 10.7, 700.0]
["2026-09-21T14:56:12.769865+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.769866+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.769873+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.769885+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.769894+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.769910+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.769924+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.769984+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.770004+00:00", "trade", 10.7, 350.0]
["2026-09-21T14:56:12.770044+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.770071+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.770080+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.770103+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.770110+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.770117+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.770125+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.770136+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.770138+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.770172+00:00", "trade", 10.7, 165.0]
["2026-09-21T14:56:12.770200+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:56:12.770200+00:00", "trade", 10.7, 50.0]
["2026-09-21T14:56:12.770257+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.770280+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.770289+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.770317+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.770411+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.770507+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.770887+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.771308+00:00", "trade", 10.7, 1078.0]
["2026-09-21T14:56:12.771635+00:00", "trade", 10.705, 866.0]
["2026-09-21T14:56:12.772115+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.772784+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.777640+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.806808+00:00", "trade", 10.7, 6.0]
["2026-09-21T14:56:12.807496+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.812155+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:12.812156+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:12.812158+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:56:12.812159+00:00", "trade", 10.7, 12.0]
["2026-09-21T14:56:12.812214+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.812221+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.812228+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:12.812235+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:12.812242+00:00", "trade", 10.7, 8.0]
["2026-09-21T14:56:12.812248+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:12.812254+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:12.812261+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:12.812267+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:12.812273+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:12.812280+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:12.812286+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:12.812293+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:12.812411+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:12.812549+00:00", "trade", 10.7, 500.0]
["2026-09-21T14:56:12.812550+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:12.812551+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:12.812552+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:12.812685+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:12.812710+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:12.812737+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:12.812755+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:12.812762+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:12.812800+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:12.812830+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:12.812956+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:12.812987+00:00", "trade", 10.695, 6.0]
["2026-09-21T14:56:12.813117+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:12.813194+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:12.813269+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:12.813959+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:12.813978+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:12.814402+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:12.814421+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:12.879300+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:13.083377+00:00", "trade", 10.69, 10.0]
["2026-09-21T14:56:13.153989+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:13.154966+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:13.155085+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:13.184052+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:13.571695+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:13.571721+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:13.576323+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:15.847122+00:00", "trade", 10.695, 1.0]
["2026-09-21T14:56:16.102356+00:00", "trade", 10.695, 60.0]
["2026-09-21T14:56:16.942219+00:00", "trade", 10.6986, 1.0]
["2026-09-21T14:56:17.918590+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:18.347827+00:00", "trade", 10.7103, 10.0]
["2026-09-21T14:56:20.912797+00:00", "trade", 10.7359, 100.0]
["2026-09-21T14:56:21.621403+00:00", "trade", 10.692, 7000.0]
["2026-09-21T14:56:21.621983+00:00", "trade", 10.6972, 57.0]
["2026-09-21T14:56:21.623613+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:21.623635+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:21.624302+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:21.624354+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:21.852291+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:22.645232+00:00", "trade", 10.695, 621.0]
["2026-09-21T14:56:22.647303+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:22.650166+00:00", "trade", 10.695, 350.0]
["2026-09-21T14:56:22.650461+00:00", "trade", 10.695, 175.0]
["2026-09-21T14:56:22.650640+00:00", "trade", 10.695, 50.0]
["2026-09-21T14:56:22.650653+00:00", "trade", 10.695, 175.0]
["2026-09-21T14:56:22.652445+00:00", "trade", 10.695, 175.0]
["2026-09-21T14:56:22.655466+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:22.655543+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:22.655602+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:22.656842+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:22.658485+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:22.664815+00:00", "trade", 10.695, 175.0]
["2026-09-21T14:56:22.671445+00:00", "trade", 10.695, 50.0]
["2026-09-21T14:56:22.950720+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:22.951582+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:23.057782+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:23.057817+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:23.433727+00:00", "trade", 10.695, 7.0]
["2026-09-21T14:56:23.433927+00:00", "trade", 10.695, 7.0]
["2026-09-21T14:56:23.434901+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:23.435231+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:23.435688+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:23.463551+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:23.465048+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:23.779648+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:24.096639+00:00", "trade", 10.7, 25.0]
["2026-09-21T14:56:24.161573+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:24.176444+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:24.820440+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:24.820456+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:24.820908+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:24.844710+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:25.010373+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:25.010396+00:00", "trade", 10.695, 1.0]
["2026-09-21T14:56:25.598809+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:25.618684+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:25.634093+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:25.634478+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:25.634996+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:25.710294+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:26.909535+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:26.909982+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:26.909985+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:56:26.909986+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:56:26.909988+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:26.909989+00:00", "trade", 10.7, 500.0]
["2026-09-21T14:56:26.910004+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:26.910005+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:56:26.910006+00:00", "trade", 10.7, 900.0]
["2026-09-21T14:56:26.910024+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:26.910025+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:56:26.910027+00:00", "trade", 10.7, 1000.0]
["2026-09-21T14:56:26.910028+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:56:26.910030+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:26.910034+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:26.910036+00:00", "trade", 10.7, 350.0]
["2026-09-21T14:56:26.910037+00:00", "trade", 10.7, 8.0]
["2026-09-21T14:56:26.910037+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:26.910038+00:00", "trade", 10.7, 342.0]
["2026-09-21T14:56:26.910044+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:26.910051+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:26.910058+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:26.910065+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:26.910067+00:00", "trade", 10.7, 132.0]
["2026-09-21T14:56:26.910071+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:26.910072+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:26.910073+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:56:26.910076+00:00", "trade", 10.7, 8.0]
["2026-09-21T14:56:26.910079+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:26.910086+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:26.910093+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:26.910101+00:00", "trade", 10.7, 240.0]
["2026-09-21T14:56:26.910107+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:26.910115+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:26.910121+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:26.910128+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:26.910135+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:26.910138+00:00", "trade", 10.7, 924.0]
["2026-09-21T14:56:26.910142+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:26.910148+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:26.910156+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:26.910163+00:00", "trade", 10.7, 108.0]
["2026-09-21T14:56:26.910163+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:26.910170+00:00", "trade", 10.7, 108.0]
["2026-09-21T14:56:26.910171+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:26.910184+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:56:26.910192+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:26.910198+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:26.910205+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:26.910212+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:26.910215+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:26.910218+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:26.910224+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:26.910231+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:26.910238+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:26.910245+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:26.910251+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:26.910255+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:56:26.910256+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:26.910258+00:00", "trade", 10.7, 459.0]
["2026-09-21T14:56:26.910258+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:26.910259+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:26.910264+00:00", "trade", 10.7, 700.0]
["2026-09-21T14:56:26.910264+00:00", "trade", 10.7, 129.0]
["2026-09-21T14:56:26.910265+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:26.910266+00:00", "trade", 10.7, 114.0]
["2026-09-21T14:56:26.910267+00:00", "trade", 10.7, 700.0]
["2026-09-21T14:56:26.910271+00:00", "trade", 10.7, 132.0]
["2026-09-21T14:56:26.910271+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:26.910271+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:26.910273+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:26.910274+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:26.910278+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:26.910279+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:56:26.910279+00:00", "trade", 10.7, 29.0]
["2026-09-21T14:56:26.910285+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:26.910291+00:00", "trade", 10.7, 108.0]
["2026-09-21T14:56:26.910292+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:26.910299+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:26.910305+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:26.910312+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:26.910319+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:26.910326+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:26.910356+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:26.910371+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:56:26.910372+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:26.910381+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:26.910383+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:56:26.910383+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:26.910383+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:56:26.910401+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:26.910403+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:26.910404+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:26.910424+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:26.910445+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:26.910445+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:56:26.910445+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:26.910445+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.910453+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.910454+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:56:26.910454+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:56:26.910466+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.910473+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.910475+00:00", "trade", 10.7, 126.0]
["2026-09-21T14:56:26.910479+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.910480+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.910483+00:00", "trade", 10.7, 114.0]
["2026-09-21T14:56:26.910483+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:26.910485+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.910496+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.910500+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.910522+00:00", "trade", 10.7, 116.0]
["2026-09-21T14:56:26.910540+00:00", "trade", 10.7, 1688.0]
["2026-09-21T14:56:26.910550+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.910574+00:00", "trade", 10.7, 198.0]
["2026-09-21T14:56:26.910594+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.910603+00:00", "trade", 10.7, 114.0]
["2026-09-21T14:56:26.910612+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.910625+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.910632+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.910634+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.910639+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.910641+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.910646+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.910653+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.910659+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.910666+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.910666+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.910682+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.910683+00:00", "trade", 10.7, 28.0]
["2026-09-21T14:56:26.910688+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.910718+00:00", "trade", 10.7, 156.0]
["2026-09-21T14:56:26.910726+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:56:26.910740+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:26.910742+00:00", "trade", 10.7, 21.0]
["2026-09-21T14:56:26.910742+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:26.910743+00:00", "trade", 10.7, 35.0]
["2026-09-21T14:56:26.910777+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.910784+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.910806+00:00", "trade", 10.705, 198.0]
["2026-09-21T14:56:26.910807+00:00", "trade", 10.7, 102.0]
["2026-09-21T14:56:26.910823+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.910824+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.910839+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.910916+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.910922+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.910943+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.910995+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.911007+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.911131+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.911138+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.911162+00:00", "trade", 10.6995, 50.0]
["2026-09-21T14:56:26.911205+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.911215+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.911247+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.911368+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.911436+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.911457+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.911761+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.912093+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.913067+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:56:26.913069+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:56:26.913071+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:56:26.913071+00:00", "trade", 10.71, 900.0]
["2026-09-21T14:56:26.913074+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:56:26.913075+00:00", "trade", 10.71, 1.0]
["2026-09-21T14:56:26.913079+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:56:26.913079+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:56:26.913081+00:00", "trade", 10.71, 1.0]
["2026-09-21T14:56:26.913082+00:00", "trade", 10.71, 99.0]
["2026-09-21T14:56:26.913089+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:56:26.913089+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:56:26.913089+00:00", "trade", 10.71, 700.0]
["2026-09-21T14:56:26.913116+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.913141+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.913148+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.913154+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.913161+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.913167+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.913181+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.913194+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.913202+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:56:26.913208+00:00", "trade", 10.71, 14.0]
["2026-09-21T14:56:26.913209+00:00", "trade", 10.71, 35.0]
["2026-09-21T14:56:26.913213+00:00", "trade", 10.71, 14.0]
["2026-09-21T14:56:26.913214+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.913220+00:00", "trade", 10.71, 12.0]
["2026-09-21T14:56:26.913220+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.913221+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:56:26.913227+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.913234+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.913243+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:56:26.913250+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:56:26.913255+00:00", "trade", 10.71, 38.0]
["2026-09-21T14:56:26.913257+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:56:26.913260+00:00", "trade", 10.705, 293.0]
["2026-09-21T14:56:26.913264+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:56:26.913268+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:56:26.913268+00:00", "trade", 10.71, 7.0]
["2026-09-21T14:56:26.913271+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:56:26.913272+00:00", "trade", 10.71, 93.0]
["2026-09-21T14:56:26.913272+00:00", "trade", 10.71, 21.0]
["2026-09-21T14:56:26.913275+00:00", "trade", 10.71, 57.0]
["2026-09-21T14:56:26.913277+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:56:26.913280+00:00", "trade", 10.71, 62.0]
["2026-09-21T14:56:26.913283+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:56:26.913289+00:00", "trade", 10.705, 760.0]
["2026-09-21T14:56:26.913289+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:56:26.913296+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:56:26.913304+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:56:26.913334+00:00", "trade", 10.705, 350.0]
["2026-09-21T14:56:26.913378+00:00", "trade", 10.705, 523.0]
["2026-09-21T14:56:26.913383+00:00", "trade", 10.705, 486.0]
["2026-09-21T14:56:26.913386+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:56:26.913390+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:56:26.913405+00:00", "trade", 10.71, 74.0]
["2026-09-21T14:56:26.913414+00:00", "trade", 10.71, 58.0]
["2026-09-21T14:56:26.913419+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:56:26.913425+00:00", "trade", 10.71, 28.0]
["2026-09-21T14:56:26.913427+00:00", "trade", 10.71, 47.0]
["2026-09-21T14:56:26.913491+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:56:26.913495+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:56:26.913502+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:56:26.913502+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:56:26.913503+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:56:26.913512+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:56:26.913512+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:56:26.913526+00:00", "trade", 10.71, 50.0]
["2026-09-21T14:56:26.913527+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:56:26.913528+00:00", "trade", 10.71, 53.0]
["2026-09-21T14:56:26.913528+00:00", "trade", 10.71, 400.0]
["2026-09-21T14:56:26.913529+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:56:26.913529+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:56:26.913534+00:00", "trade", 10.71, 1.0]
["2026-09-21T14:56:26.913534+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:56:26.913537+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:56:26.913537+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:56:26.913537+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:56:26.913540+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:56:26.913543+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:56:26.913661+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:56:26.913703+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.913731+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.913745+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.913761+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.913789+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.913907+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.913927+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.913934+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.913943+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.914015+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.914024+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.914042+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.914145+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.914152+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.914184+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.914266+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.914278+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.914380+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.914427+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.914437+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.914519+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.914531+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.914664+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:56:26.914690+00:00", "trade", 10.72, 500.0]
["2026-09-21T14:56:26.914691+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:56:26.914692+00:00", "trade", 10.72, 267.0]
["2026-09-21T14:56:26.914717+00:00", "trade", 10.72, 42.0]
["2026-09-21T14:56:26.914738+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.914745+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.914758+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.914764+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.914771+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:26.914778+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:26.914779+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:26.914784+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:26.914791+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:26.914798+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:26.914803+00:00", "trade", 10.72, 1000.0]
["2026-09-21T14:56:26.914803+00:00", "trade", 10.715, 523.0]
["2026-09-21T14:56:26.914804+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:26.914804+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:26.914811+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:26.914815+00:00", "trade", 10.72, 58.0]
["2026-09-21T14:56:26.914818+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:26.914828+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:56:26.914878+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:26.914880+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:26.914964+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:26.914997+00:00", "trade", 10.72, 198.0]
["2026-09-21T14:56:26.914998+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:26.915006+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:26.915014+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:26.915029+00:00", "trade", 10.72, 52.0]
["2026-09-21T14:56:26.915239+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:26.915300+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:26.915362+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:26.915460+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:26.915679+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:26.915771+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:26.916500+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:26.917865+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:26.917883+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:26.918373+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:26.918380+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:26.918388+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:26.918410+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:26.919241+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:56:26.919660+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:26.922251+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:56:26.922252+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:26.922257+00:00", "trade", 10.72, 459.0]
["2026-09-21T14:56:26.922257+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:56:26.922258+00:00", "trade", 10.72, 55.0]
["2026-09-21T14:56:26.922292+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:26.922298+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:26.922304+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:26.922311+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:26.922318+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:26.922326+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:26.922333+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:26.922339+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:26.922345+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:26.922366+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:26.922373+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:26.922379+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:26.922380+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:26.922385+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:26.922393+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:26.922400+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:26.922407+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:26.922421+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:26.922427+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:26.922529+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:56:26.922530+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:56:26.922537+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:26.922538+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:26.922538+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:26.922543+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:56:26.922550+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:26.922550+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:56:26.922550+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:56:26.922550+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:26.922550+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:56:26.922573+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:26.922638+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:26.922659+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:26.922784+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:26.922789+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:56:26.922815+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:56:26.922815+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:26.922815+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:26.922815+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.922816+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:56:26.922902+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.922921+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.922929+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.922933+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.922937+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.922941+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.922985+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.923025+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.923032+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.923039+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.923071+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.923144+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.923162+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.923169+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.923201+00:00", "trade", 10.7127, 50.0]
["2026-09-21T14:56:26.923225+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.923310+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.923344+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.923377+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.923487+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.923550+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.923660+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.923969+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.924214+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.924694+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.928825+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.928841+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.929292+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:26.929410+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:27.023523+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:27.046911+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:27.360448+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:28.027767+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:28.028219+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:28.272326+00:00", "trade", 10.7194, 1.0]
["2026-09-21T14:56:28.336451+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:56:28.336946+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:28.336955+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:28.336968+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:28.337009+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:28.337403+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:28.340759+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:28.367879+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:28.738754+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:28.781216+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:29.150734+00:00", "trade", 10.72, 184.0]
["2026-09-21T14:56:29.151456+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:29.201898+00:00", "trade", 10.715, 36.0]
["2026-09-21T14:56:29.202580+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:29.952142+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:29.952148+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:29.952598+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:30.168059+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:30.168517+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:30.551416+00:00", "trade", 10.7022, 15.0]
["2026-09-21T14:56:32.761490+00:00", "trade", 10.7073, 29.0]
["2026-09-21T14:56:32.852800+00:00", "trade", 10.72, 50.0]
["2026-09-21T14:56:33.070605+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.465401+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.465419+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:33.465854+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.465875+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.466091+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.466315+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.466544+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.536860+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.621827+00:00", "trade", 10.72, 402.0]
["2026-09-21T14:56:33.622011+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:33.622012+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:33.622041+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:33.622053+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:33.622054+00:00", "trade", 10.72, 250.0]
["2026-09-21T14:56:33.622061+00:00", "trade", 10.72, 7.0]
["2026-09-21T14:56:33.622071+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:33.622111+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:33.622126+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:33.622132+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:33.622139+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:33.622145+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:33.622153+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:33.622207+00:00", "trade", 10.72, 43.0]
["2026-09-21T14:56:33.622295+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:33.622305+00:00", "trade", 10.72, 26.0]
["2026-09-21T14:56:33.622319+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:33.622328+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:56:33.622338+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:56:33.622339+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:33.622352+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:33.622369+00:00", "trade", 10.72, 26.0]
["2026-09-21T14:56:33.622529+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:33.622626+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:33.622628+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:56:33.622628+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:33.622628+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:33.622631+00:00", "trade", 10.72, 101.0]
["2026-09-21T14:56:33.622645+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:33.622649+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:33.622657+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:33.622680+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:56:33.622687+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:33.622698+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:56:33.622699+00:00", "trade", 10.72, 101.0]
["2026-09-21T14:56:33.622750+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:33.622772+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:33.622796+00:00", "trade", 10.7199, 402.0]
["2026-09-21T14:56:33.622902+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:33.622921+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:33.622938+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:33.622974+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:33.623008+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:33.623022+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:33.623162+00:00", "trade", 10.7199, 100.0]
["2026-09-21T14:56:33.623246+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:33.623295+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:33.623383+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:33.623580+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:56:33.623884+00:00", "trade", 10.72, 1946.0]
["2026-09-21T14:56:33.624069+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:33.624523+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:33.627695+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:33.628838+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:33.629103+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:33.642593+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:33.642614+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:33.642621+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:33.642643+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:33.642650+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:33.642683+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:33.642689+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:56:33.642691+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:56:33.642691+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:33.642692+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:33.642695+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:56:33.642696+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:33.642699+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:33.642699+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:33.642708+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:33.642717+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:33.642719+00:00", "trade", 10.72, 70.0]
["2026-09-21T14:56:33.642726+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:33.642733+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:33.642740+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:33.642747+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:33.642754+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:33.642756+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:33.642763+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:33.642771+00:00", "trade", 10.72, 10.0]
["2026-09-21T14:56:33.642771+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:33.642785+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:33.642802+00:00", "trade", 10.72, 80.0]
["2026-09-21T14:56:33.642803+00:00", "trade", 10.72, 90.0]
["2026-09-21T14:56:33.642805+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:33.642805+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:33.642816+00:00", "trade", 10.72, 6.0]
["2026-09-21T14:56:33.642840+00:00", "trade", 10.72, 324.0]
["2026-09-21T14:56:33.642840+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:33.642849+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:33.642858+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:33.642869+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.642901+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:33.642919+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.642922+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:33.642950+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:33.642957+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:33.642962+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.642985+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.642999+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.643000+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:56:33.643068+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.643190+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.643192+00:00", "trade", 10.72, 40.0]
["2026-09-21T14:56:33.643197+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.643198+00:00", "trade", 10.72, 46.0]
["2026-09-21T14:56:33.643198+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.643204+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.643229+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.643261+00:00", "trade", 10.72, 54.0]
["2026-09-21T14:56:33.643261+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:33.643262+00:00", "trade", 10.72, 59.0]
["2026-09-21T14:56:33.643268+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.643274+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.643278+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:33.643283+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:33.643285+00:00", "trade", 10.72, 272.0]
["2026-09-21T14:56:33.643287+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.643304+00:00", "trade", 10.72, 29.0]
["2026-09-21T14:56:33.643305+00:00", "trade", 10.72, 71.0]
["2026-09-21T14:56:33.643305+00:00", "trade", 10.72, 49.0]
["2026-09-21T14:56:33.643307+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.643374+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:33.643392+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:33.643410+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.643419+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.643427+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.643466+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.643478+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.643488+00:00", "trade", 10.72, 376.0]
["2026-09-21T14:56:33.643495+00:00", "trade", 10.72, 24.0]
["2026-09-21T14:56:33.643501+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.643559+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.643564+00:00", "trade", 10.72, 61.0]
["2026-09-21T14:56:33.643566+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.643637+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.643645+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.643651+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.643658+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.643734+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.643792+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.643815+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.643824+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.643975+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.644325+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.644453+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.644897+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.645020+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.645086+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.645285+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:33.645867+00:00", "trade", 10.72, 14.0]
["2026-09-21T14:56:33.645929+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:56:33.645930+00:00", "trade", 10.72, 198.0]
["2026-09-21T14:56:33.646277+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.646285+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.646315+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.646400+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.646411+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.646724+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.646749+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.653916+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.653996+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.654061+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.654101+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.654410+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.654423+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.659429+00:00", "trade", 10.725, 3.0]
["2026-09-21T14:56:33.660613+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.661106+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.661117+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.766895+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.956057+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:33.956561+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:34.010349+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:34.011932+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:34.024196+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:34.024659+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:34.310780+00:00", "trade", 10.715, 50.0]
["2026-09-21T14:56:34.311404+00:00", "trade", 10.7106, 1200.0]
["2026-09-21T14:56:34.374396+00:00", "trade", 10.72, 22.0]
["2026-09-21T14:56:34.374950+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:34.374964+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:34.375013+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:34.375317+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:34.375846+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:34.376058+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:34.385325+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:34.385820+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:34.386279+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:34.526866+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:34.526933+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:56:34.527346+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:34.706469+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:34.911220+00:00", "trade", 10.72, 13.0]
["2026-09-21T14:56:34.911224+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:34.911428+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:34.911684+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:34.911694+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:34.912139+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:34.926103+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:34.978835+00:00", "trade", 10.72, 120.0]
["2026-09-21T14:56:34.978869+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:34.978895+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:34.979414+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:34.979452+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:34.979547+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:34.979581+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:34.981273+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:35.001232+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:35.001387+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:35.001735+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:35.001772+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:35.030004+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:35.037940+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:35.103870+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:56:35.103871+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:35.104312+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:35.184067+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:56:35.383940+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:35.383945+00:00", "trade", 10.72, 10.0]
["2026-09-21T14:56:35.384066+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:35.384315+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:35.384322+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:35.384350+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:56:35.384383+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:56:35.384437+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:35.384469+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:56:35.384489+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:35.384604+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:35.384644+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:35.384651+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:35.384661+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:35.384676+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:35.384690+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:35.384762+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:35.384794+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:35.384925+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:35.389524+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:35.391907+00:00", "trade", 10.725, 200.0]
["2026-09-21T14:56:35.391953+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:35.613865+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:35.742830+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:35.743041+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:35.743335+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:35.743348+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:35.743510+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:35.749558+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:56:35.749607+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:35.750800+00:00", "trade", 10.72, 175.0]
["2026-09-21T14:56:35.750881+00:00", "trade", 10.72, 175.0]
["2026-09-21T14:56:35.751873+00:00", "trade", 10.72, 175.0]
["2026-09-21T14:56:35.751948+00:00", "trade", 10.72, 175.0]
["2026-09-21T14:56:35.752164+00:00", "trade", 10.72, 175.0]
["2026-09-21T14:56:35.753783+00:00", "trade", 10.72, 150.0]
["2026-09-21T14:56:35.757537+00:00", "trade", 10.72, 175.0]
["2026-09-21T14:56:35.761417+00:00", "trade", 10.72, 175.0]
["2026-09-21T14:56:35.765151+00:00", "trade", 10.72, 175.0]
["2026-09-21T14:56:35.767413+00:00", "trade", 10.72, 175.0]
["2026-09-21T14:56:35.773264+00:00", "trade", 10.72, 175.0]
["2026-09-21T14:56:35.796303+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:35.797241+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:36.181471+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:36.181900+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:36.181952+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:36.182792+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:36.190363+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:36.191112+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:36.191541+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:56:36.191551+00:00", "trade", 10.72, 150.0]
["2026-09-21T14:56:36.192052+00:00", "trade", 10.72, 350.0]
["2026-09-21T14:56:36.192298+00:00", "trade", 10.72, 350.0]
["2026-09-21T14:56:36.203909+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:36.204778+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:36.245290+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:36.477282+00:00", "trade", 10.72, 8.0]
["2026-09-21T14:56:36.477307+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:36.477314+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:36.477778+00:00", "trade", 10.72, 8.0]
["2026-09-21T14:56:36.477988+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:36.506554+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:37.349472+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:38.492865+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:38.493038+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:38.493420+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:38.493522+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:38.493983+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:38.495490+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:38.496180+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:38.503313+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:38.503762+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:38.516963+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:38.517320+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:38.517384+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:38.517554+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:38.927878+00:00", "trade", 10.72, 184.0]
["2026-09-21T14:56:38.935268+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:38.959895+00:00", "trade", 10.725, 36.0]
["2026-09-21T14:56:39.522241+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:39.567209+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:39.567588+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:39.567661+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:39.567687+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:39.568048+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:39.568082+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:39.568546+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:39.568557+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:39.568820+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:39.571598+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:39.577486+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:39.577607+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:39.946118+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:40.039539+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:40.163026+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:41.272586+00:00", "trade", 10.725, 10.0]
["2026-09-21T14:56:41.478693+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:41.783691+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:56:41.788233+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:42.000603+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:43.006030+00:00", "trade", 10.725, 6.0]
["2026-09-21T14:56:43.151133+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:43.151557+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:43.151864+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:43.151977+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:43.225979+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:43.567075+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:44.024214+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:44.024264+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:44.024282+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:44.024303+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:44.024310+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:44.024313+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:44.024320+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:56:44.024331+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:44.024338+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:44.024373+00:00", "trade", 10.72, 640.0]
["2026-09-21T14:56:44.024373+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:44.024373+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:44.024447+00:00", "trade", 10.72, 14.0]
["2026-09-21T14:56:44.024449+00:00", "trade", 10.72, 500.0]
["2026-09-21T14:56:44.024449+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:44.024450+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:44.024490+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.024547+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.024567+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.024579+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.024957+00:00", "trade", 10.7201, 50.0]
["2026-09-21T14:56:44.024958+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.024965+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.025733+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.026088+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.026559+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.027289+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.027359+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:56:44.028933+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.081072+00:00", "trade", 10.715, 14.0]
["2026-09-21T14:56:44.081795+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.082380+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.086670+00:00", "trade", 10.715, 200.0]
["2026-09-21T14:56:44.087225+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.090175+00:00", "trade", 10.725, 200.0]
["2026-09-21T14:56:44.158843+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.158980+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.159303+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.234050+00:00", "trade", 10.7151, 1.0]
["2026-09-21T14:56:44.234498+00:00", "trade", 10.72, 80.0]
["2026-09-21T14:56:44.234674+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.234831+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.234847+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.234884+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.234932+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.234941+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.234958+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:56:44.234959+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:56:44.235022+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:44.235055+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:44.235067+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:44.235122+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:44.235132+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:44.235142+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:44.235203+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:44.235327+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:44.235328+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:44.235354+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:44.235360+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:44.235367+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:44.235374+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:44.235381+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:44.235387+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:44.235541+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:44.235666+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:44.235895+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:44.235907+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:44.235914+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:44.235918+00:00", "trade", 10.72, 44.0]
["2026-09-21T14:56:44.235921+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:44.235931+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:44.235936+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:44.235943+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:44.235949+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:44.235956+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:44.235961+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:44.235963+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:44.235970+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:44.235976+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:44.235993+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:44.236022+00:00", "trade", 10.72, 632.0]
["2026-09-21T14:56:44.236023+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.236286+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.236485+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.236707+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.236954+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.237072+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.237093+00:00", "trade", 10.725, 200.0]
["2026-09-21T14:56:44.237641+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.238164+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.238491+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.240681+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.268621+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.350377+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.473911+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.585763+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.586260+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:44.586708+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:45.102800+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:45.103258+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:45.103722+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:45.105459+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:45.105945+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:45.540920+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:56:45.541413+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:45.541717+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:45.541736+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:45.542163+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:45.542257+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:47.725874+00:00", "trade", 10.71, 16.0]
["2026-09-21T14:56:48.576010+00:00", "trade", 10.72, 16.0]
["2026-09-21T14:56:49.629393+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:56:49.630360+00:00", "trade", 10.72, 3.0]
["2026-09-21T14:56:54.163053+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:54.163517+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:54.164958+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:54.169340+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:54.235352+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:54.238273+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:54.720692+00:00", "trade", 10.72, 16.0]
["2026-09-21T14:56:55.441608+00:00", "trade", 10.715, 7.0]
["2026-09-21T14:56:55.567506+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.620126+00:00", "trade", 10.715, 1000.0]
["2026-09-21T14:56:55.865127+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:55.865243+00:00", "trade", 10.72, 50.0]
["2026-09-21T14:56:55.865331+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:56:55.865350+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.865419+00:00", "trade", 10.72, 1300.0]
["2026-09-21T14:56:55.865497+00:00", "trade", 10.72, 198.0]
["2026-09-21T14:56:55.865901+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.865910+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.865944+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.865956+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.866025+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.866317+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.866698+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:56:55.884593+00:00", "trade", 10.72, 11.0]
["2026-09-21T14:56:55.885405+00:00", "trade", 10.72, 600.0]
["2026-09-21T14:56:55.889976+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:56:55.890178+00:00", "trade", 10.72, 700.0]
["2026-09-21T14:56:55.890185+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:56:55.890192+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.890199+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.890205+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.890212+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.890219+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.890226+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.890233+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.890234+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:56:55.890234+00:00", "trade", 10.72, 700.0]
["2026-09-21T14:56:55.890239+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.890243+00:00", "trade", 10.72, 350.0]
["2026-09-21T14:56:55.890247+00:00", "trade", 10.72, 11.0]
["2026-09-21T14:56:55.890258+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.890259+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:56:55.890260+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:55.890261+00:00", "trade", 10.72, 456.0]
["2026-09-21T14:56:55.890262+00:00", "trade", 10.72, 167.0]
["2026-09-21T14:56:55.890265+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.890267+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:56:55.890267+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:56:55.890268+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:56:55.890270+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:55.890272+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.890274+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:55.890274+00:00", "trade", 10.72, 15.0]
["2026-09-21T14:56:55.890279+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.890287+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.890293+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.890299+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.890334+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.890340+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.890346+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.890348+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.890485+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.890497+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:55.890497+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:55.890498+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:56:55.890498+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:56:55.890505+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:55.890582+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.890590+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.890603+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.890610+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.890624+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.890637+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.890657+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.890679+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:56:55.890686+00:00", "trade", 10.72, 4.0]
["2026-09-21T14:56:55.890687+00:00", "trade", 10.72, 5.0]
["2026-09-21T14:56:55.890692+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:56:55.890703+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.890728+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.890814+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.890822+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.890850+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.890958+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.891049+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.891060+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:55.891139+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.891230+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:56:55.891232+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:56:55.891232+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:56:55.891232+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.891302+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:55.891307+00:00", "trade", 10.72, 10.0]
["2026-09-21T14:56:55.891308+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.891383+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.891417+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.891451+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.891470+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.891549+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.891882+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.892264+00:00", "trade", 10.725, 200.0]
["2026-09-21T14:56:55.892418+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.892875+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.892876+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:56:55.892879+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:55.892879+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:55.892880+00:00", "trade", 10.72, 847.0]
["2026-09-21T14:56:55.892882+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:55.892887+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:56:55.892887+00:00", "trade", 10.72, 1300.0]
["2026-09-21T14:56:55.892933+00:00", "trade", 10.72, 250.0]
["2026-09-21T14:56:55.892934+00:00", "trade", 10.72, 1300.0]
["2026-09-21T14:56:55.892964+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:56:55.892970+00:00", "trade", 10.72, 167.0]
["2026-09-21T14:56:55.892972+00:00", "trade", 10.72, 4.0]
["2026-09-21T14:56:55.892977+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:55.892977+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:55.892977+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:55.892980+00:00", "trade", 10.72, 303.0]
["2026-09-21T14:56:55.892987+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:55.892988+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:56:55.892993+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:55.893046+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.893053+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.893060+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.893067+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.893074+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.893080+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.893086+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.893093+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.893100+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.893114+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.893121+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.893159+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.893182+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.893191+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.893212+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.893261+00:00", "trade", 10.72, 577.0]
["2026-09-21T14:56:55.893264+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:55.893264+00:00", "trade", 10.72, 291.0]
["2026-09-21T14:56:55.893264+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:55.893267+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:56:55.893269+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:56:55.893270+00:00", "trade", 10.72, 600.0]
["2026-09-21T14:56:55.893270+00:00", "trade", 10.72, 12.0]
["2026-09-21T14:56:55.893270+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.893273+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:55.893276+00:00", "trade", 10.72, 5.0]
["2026-09-21T14:56:55.893277+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:56:55.893314+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.893455+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.893462+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.893498+00:00", "trade", 10.7197, 50.0]
["2026-09-21T14:56:55.893502+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.893513+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.893684+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.893780+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.893924+00:00", "trade", 10.72, 893.0]
["2026-09-21T14:56:55.894438+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.894695+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.896931+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.898146+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.898917+00:00", "trade", 10.73, 7735.0]
["2026-09-21T14:56:55.899056+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:56:55.899056+00:00", "trade", 10.73, 900.0]
["2026-09-21T14:56:55.899058+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:56:55.899060+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:56:55.899081+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.899087+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.899093+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.899100+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.899107+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.899114+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.899121+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.899127+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.899352+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.899376+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:56:55.899446+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.899453+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.899460+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.899465+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.899474+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.899525+00:00", "trade", 10.725, 198.0]
["2026-09-21T14:56:55.899629+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:56:55.899631+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.899644+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.899652+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.899676+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.899691+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:56:55.899697+00:00", "trade", 10.7275, 1.0]
["2026-09-21T14:56:55.899697+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.899704+00:00", "trade", 10.73, 198.0]
["2026-09-21T14:56:55.899724+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.899754+00:00", "trade", 10.73, 1000.0]
["2026-09-21T14:56:55.899757+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.899758+00:00", "trade", 10.73, 10.0]
["2026-09-21T14:56:55.899758+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:56:55.899758+00:00", "trade", 10.73, 60.0]
["2026-09-21T14:56:55.899763+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.899777+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.899803+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:56:55.899817+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:56:55.899821+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:56:55.899822+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:56:55.899837+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:56:55.899844+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:56:55.899869+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:56:55.899886+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:56:55.899890+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:56:55.899891+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:56:55.899911+00:00", "trade", 10.73, 78.0]
["2026-09-21T14:56:55.899917+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:56:55.899931+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:56:55.899937+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:56:55.899942+00:00", "trade", 10.73, 22.0]
["2026-09-21T14:56:55.899945+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:56:55.899947+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:56:55.899947+00:00", "trade", 10.73, 1424.0]
["2026-09-21T14:56:55.899947+00:00", "trade", 10.73, 122.0]
["2026-09-21T14:56:55.899948+00:00", "trade", 10.73, 278.0]
["2026-09-21T14:56:55.899958+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:56:55.899964+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:56:55.899965+00:00", "trade", 10.73, 122.0]
["2026-09-21T14:56:55.899982+00:00", "trade", 10.73, 5.0]
["2026-09-21T14:56:55.899987+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:56:55.899994+00:00", "trade", 10.73, 14.0]
["2026-09-21T14:56:55.900013+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:56:55.900037+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:56:55.900038+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:56:55.900044+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:56:55.900045+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:56:55.900052+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:56:55.900065+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:56:55.900071+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:56:55.900078+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:56:55.900084+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:56:55.900087+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:56:55.900091+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:56:55.900098+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:56:55.900105+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:56:55.900111+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:56:55.900118+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:56:55.900124+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:56:55.900131+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:56:55.900137+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:56:55.900144+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:56:55.900144+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:56:55.900151+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:56:55.900157+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:56:55.900163+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:56:55.900170+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:56:55.900176+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:56:55.900186+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:56:55.900197+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:56:55.900202+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:56:55.900216+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:56:55.900221+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:56:55.900222+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:56:55.900228+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:56:55.900239+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:56:55.900281+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:56:55.900290+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:56:55.900319+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:56:55.900334+00:00", "trade", 10.7261, 52.0]
["2026-09-21T14:56:55.900342+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:56:55.900396+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:56:55.900476+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:56:55.900478+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:56:55.900478+00:00", "trade", 10.73, 408.0]
["2026-09-21T14:56:55.900478+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:56:55.900487+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:56:55.900487+00:00", "trade", 10.73, 51.0]
["2026-09-21T14:56:55.900494+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:56:55.900552+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:56:55.900583+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:56:55.900583+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.900638+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.900655+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.900754+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.900851+00:00", "trade", 10.73, 456.0]
["2026-09-21T14:56:55.900858+00:00", "trade", 10.73, 456.0]
["2026-09-21T14:56:55.900862+00:00", "trade", 10.73, 198.0]
["2026-09-21T14:56:55.900865+00:00", "trade", 10.73, 700.0]
["2026-09-21T14:56:55.900927+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.900930+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.900946+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.900970+00:00", "trade", 10.725, 30.0]
["2026-09-21T14:56:55.900986+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.900993+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.901034+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.901072+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.901079+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.901149+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.901190+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.901209+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.901347+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.901390+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.901422+00:00", "trade", 10.725, 198.0]
["2026-09-21T14:56:55.901423+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:56:55.901424+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.901425+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:56:55.901425+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:56:55.901431+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:56:55.901431+00:00", "trade", 10.73, 122.0]
["2026-09-21T14:56:55.901433+00:00", "trade", 10.73, 400.0]
["2026-09-21T14:56:55.901433+00:00", "trade", 10.73, 2.0]
["2026-09-21T14:56:55.901645+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.901862+00:00", "trade", 10.725, 78.0]
["2026-09-21T14:56:55.902156+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.902673+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.902690+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:56:55.903121+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.905004+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:56:55.905085+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:56:55.905088+00:00", "trade", 10.72, 800.0]
["2026-09-21T14:56:55.905088+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:55.905088+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:56:55.905092+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:56:55.905094+00:00", "trade", 10.72, 1000.0]
["2026-09-21T14:56:55.905096+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:55.905168+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:55.905169+00:00", "trade", 10.72, 78.0]
["2026-09-21T14:56:55.905171+00:00", "trade", 10.72, 122.0]
["2026-09-21T14:56:55.905172+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:55.905175+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:56:55.905176+00:00", "trade", 10.72, 256.0]
["2026-09-21T14:56:55.905219+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:55.905220+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:55.905229+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:55.905251+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:56:55.905266+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.905272+00:00", "trade", 10.72, 44.0]
["2026-09-21T14:56:55.905272+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.905279+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:56:55.905283+00:00", "quote", 10.71, 10.73]
["2026-09-21T14:56:55.905292+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.905299+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.905307+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.905313+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.905319+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.905327+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.905333+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.905340+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.905354+00:00", "trade", 10.725, 23.0]
["2026-09-21T14:56:55.905356+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.905459+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.905527+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.905552+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.905554+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.905581+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.905600+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.905617+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.905782+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.905792+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:56:55.905806+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.905813+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.905841+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.905878+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.905885+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.906083+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.908337+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.908344+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.908372+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.908681+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.910936+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.912224+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.916070+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.944872+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:55.945327+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:56.118659+00:00", "trade", 10.7154, 711.0]
["2026-09-21T14:56:56.385220+00:00", "trade", 10.71, 25.0]
["2026-09-21T14:56:56.454351+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:56.454805+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:56.477505+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:56.478008+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:56.479308+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:57.237860+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:57.367656+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:56:57.482200+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:57.482681+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:57.482929+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:57.483515+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:57.510407+00:00", "trade", 10.715, 932.0]
["2026-09-21T14:56:57.510774+00:00", "trade", 10.715, 1.0]
["2026-09-21T14:56:57.613324+00:00", "trade", 10.715, 712.0]
["2026-09-21T14:56:57.615806+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:56:57.859344+00:00", "trade", 10.7339, 300.0]
["2026-09-21T14:56:59.192915+00:00", "trade", 10.7154, 100.0]
["2026-09-21T14:57:00.044521+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:00.045033+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:00.883535+00:00", "trade", 10.7116, 13.0]
["2026-09-21T14:57:01.485267+00:00", "trade", 10.71, 16.0]
["2026-09-21T14:57:01.969438+00:00", "trade", 10.7133, 10.0]
["2026-09-21T14:57:02.045763+00:00", "trade", 10.7133, 10.0]
["2026-09-21T14:57:02.706073+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:03.525566+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:03.526030+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:03.679967+00:00", "trade", 10.7176, 1.0]
["2026-09-21T14:57:03.707138+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:03.707687+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:03.772041+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:03.772066+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:03.772528+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:04.185045+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:05.291715+00:00", "trade", 10.7343, 700.0]
["2026-09-21T14:57:05.780135+00:00", "trade", 10.715, 1.0]
["2026-09-21T14:57:05.781260+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:05.781317+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:05.781978+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:05.818266+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:05.954898+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:05.973605+00:00", "trade", 10.715, 9.0]
["2026-09-21T14:57:05.973713+00:00", "trade", 10.715, 1.0]
["2026-09-21T14:57:06.319081+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:06.500737+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:06.596199+00:00", "trade", 10.7343, 100.0]
["2026-09-21T14:57:06.848493+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:07.484408+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:07.704068+00:00", "trade", 10.717, 39.0]
["2026-09-21T14:57:07.736829+00:00", "trade", 10.7343, 600.0]
["2026-09-21T14:57:09.394820+00:00", "trade", 10.7116, 10.0]
["2026-09-21T14:57:09.800291+00:00", "trade", 10.7154, 100.0]
["2026-09-21T14:57:10.047000+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:10.522053+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:57:10.522285+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:57:10.522888+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:57:10.522983+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:57:10.523354+00:00", "trade", 10.715, 100.0]
["2026-09-21T14:57:10.643884+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:10.741895+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:11.991922+00:00", "trade", 10.7343, 100.0]
["2026-09-21T14:57:12.925266+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:13.018578+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:13.895592+00:00", "trade", 10.7343, 100.0]
["2026-09-21T14:57:14.194094+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:14.208759+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:14.394060+00:00", "trade", 10.7153, 321.0]
["2026-09-21T14:57:15.093954+00:00", "trade", 10.72, 25.0]
["2026-09-21T14:57:16.929441+00:00", "trade", 10.7119, 45.0]
["2026-09-21T14:57:16.930939+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:19.045376+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:19.525056+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:19.525106+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:19.533937+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:19.694346+00:00", "trade", 10.7199, 500.0]
["2026-09-21T14:57:19.694786+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:57:19.694787+00:00", "trade", 10.72, 19.0]
["2026-09-21T14:57:19.694789+00:00", "trade", 10.72, 600.0]
["2026-09-21T14:57:19.694790+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:57:19.694794+00:00", "trade", 10.72, 2.0]
["2026-09-21T14:57:19.694794+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:57:19.694797+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:57:19.694797+00:00", "trade", 10.72, 2.0]
["2026-09-21T14:57:19.694805+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:57:19.694805+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:57:19.694806+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:57:19.694806+00:00", "trade", 10.72, 4.0]
["2026-09-21T14:57:19.694813+00:00", "trade", 10.72, 2.0]
["2026-09-21T14:57:19.694813+00:00", "trade", 10.72, 2.0]
["2026-09-21T14:57:19.694816+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:57:19.694816+00:00", "trade", 10.72, 600.0]
["2026-09-21T14:57:19.694820+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:57:19.694821+00:00", "trade", 10.72, 137.0]
["2026-09-21T14:57:19.694823+00:00", "trade", 10.72, 63.0]
["2026-09-21T14:57:19.694823+00:00", "trade", 10.72, 155.0]
["2026-09-21T14:57:19.694827+00:00", "trade", 10.72, 45.0]
["2026-09-21T14:57:19.694894+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:57:19.694896+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:57:19.694901+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:57:19.694903+00:00", "trade", 10.72, 10.0]
["2026-09-21T14:57:19.694950+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:19.694957+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:19.694970+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:19.694976+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:19.694982+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:19.694985+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:57:19.694989+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:19.694990+00:00", "trade", 10.72, 28.0]
["2026-09-21T14:57:19.694990+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:57:19.694990+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:57:19.694992+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:57:19.694992+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:19.694997+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:57:19.694997+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:19.694999+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:57:19.694999+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:57:19.695003+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:19.695005+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:57:19.695005+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:57:19.695027+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:57:19.695027+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:57:19.695047+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:57:19.695056+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:57:19.695083+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:57:19.695089+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:57:19.695096+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:57:19.695103+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:57:19.695111+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:57:19.695118+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:57:19.695124+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:57:19.695278+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:57:19.695303+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:57:19.695327+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:57:19.695449+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:57:19.695498+00:00", "trade", 10.7239, 50.0]
["2026-09-21T14:57:19.695603+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:57:19.695621+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:57:19.695642+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:57:19.695753+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:57:19.695859+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:57:19.695860+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:57:19.695889+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:57:19.695919+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:57:19.695956+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:57:19.697456+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:57:19.697464+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:57:19.697900+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:57:19.698001+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:57:19.700847+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:57:19.761089+00:00", "trade", 10.725, 1.0]
["2026-09-21T14:57:19.784587+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:57:19.989777+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:57:20.034592+00:00", "trade", 10.7206, 16.0]
["2026-09-21T14:57:20.583955+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:57:20.584467+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:57:20.584924+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:57:22.146612+00:00", "trade", 10.726, 665.0]
["2026-09-21T14:57:23.357878+00:00", "trade", 10.725, 50.0]
["2026-09-21T14:57:23.884148+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:57:24.164955+00:00", "trade", 10.73, 62.0]
["2026-09-21T14:57:24.164956+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:57:24.164997+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:57:24.164999+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:57:24.165011+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:57:24.165023+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:57:24.165031+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:57:24.165037+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:57:24.165044+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:57:24.165050+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:57:24.165055+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:57:24.165064+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:57:24.165070+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:57:24.165077+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:57:24.165084+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:57:24.165091+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:57:24.165094+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:57:24.165098+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:57:24.165105+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:57:24.165111+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:57:24.165118+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:57:24.165124+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:57:24.165131+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:57:24.165137+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:57:24.165144+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:57:24.165145+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:57:24.165276+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:57:24.165291+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:57:24.165357+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:57:24.165358+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:57:24.165358+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.165373+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.165385+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.165423+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.165430+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.165453+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.165479+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.165671+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.165775+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.165838+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.165851+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.165865+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.166013+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.166040+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.166053+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.166380+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.167138+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.167269+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.167802+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.167812+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.172747+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.178424+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.198157+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.198195+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.198296+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.307497+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.307942+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.676914+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:57:24.677602+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.677869+00:00", "trade", 10.74, 350.0]
["2026-09-21T14:57:24.677896+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.677941+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.678238+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.678490+00:00", "trade", 10.74, 350.0]
["2026-09-21T14:57:24.678561+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.678631+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.678713+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.868281+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:24.869513+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:25.165474+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:25.165952+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:25.307892+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:25.321716+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:25.468252+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:25.519191+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:25.620708+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:25.621174+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:26.004634+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:26.005007+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:26.020755+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:26.068141+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:26.068580+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:26.250246+00:00", "trade", 10.735, 400.0]
["2026-09-21T14:57:26.527419+00:00", "trade", 10.73, 25.0]
["2026-09-21T14:57:26.771327+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:26.814061+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:26.814102+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:26.814514+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:26.833188+00:00", "trade", 10.7343, 100.0]
["2026-09-21T14:57:26.978760+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:27.044335+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:27.215115+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:27.215566+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:28.310205+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:28.310307+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:28.310351+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:28.347944+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:28.570353+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:57:28.570364+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:57:28.570369+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:28.570372+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:57:28.570373+00:00", "trade", 10.74, 75.0]
["2026-09-21T14:57:28.570736+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:28.570788+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:28.570821+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:28.570858+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:57:28.570860+00:00", "trade", 10.74, 300.0]
["2026-09-21T14:57:28.570860+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:57:28.570860+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:28.570881+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:28.570894+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:28.570901+00:00", "trade", 10.74, 25.0]
["2026-09-21T14:57:28.570903+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:57:28.570908+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:28.570934+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:28.570959+00:00", "trade", 10.74, 19.0]
["2026-09-21T14:57:28.571251+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:28.572156+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:57:28.576638+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:57:28.589877+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:28.707389+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:28.745601+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:28.889134+00:00", "trade", 10.74, 300.0]
["2026-09-21T14:57:28.889373+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:28.889568+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:28.889631+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:28.889648+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:28.889665+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:28.889999+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:28.903051+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:28.903058+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:29.162205+00:00", "trade", 10.7149, 100.0]
["2026-09-21T14:57:29.162933+00:00", "trade", 10.7149, 100.0]
["2026-09-21T14:57:29.175292+00:00", "trade", 10.7149, 1500.0]
["2026-09-21T14:57:29.191752+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:29.551232+00:00", "trade", 10.735, 7000.0]
["2026-09-21T14:57:29.589223+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:30.562908+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:31.295058+00:00", "trade", 10.7151, 500.0]
["2026-09-21T14:57:31.576776+00:00", "trade", 10.74, 25.0]
["2026-09-21T14:57:31.577481+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:31.578775+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:31.599349+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:31.599831+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:32.176247+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:32.850825+00:00", "trade", 10.74, 10.0]
["2026-09-21T14:57:32.850830+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:32.851277+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:32.851305+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:32.851318+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:32.875885+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:32.876532+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:32.979366+00:00", "trade", 10.7351, 9.0]
["2026-09-21T14:57:32.981721+00:00", "trade", 10.735, 1.0]
["2026-09-21T14:57:32.984298+00:00", "trade", 10.7351, 1.0]
["2026-09-21T14:57:34.630674+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:34.634194+00:00", "trade", 10.7248, 9.0]
["2026-09-21T14:57:34.636648+00:00", "trade", 10.7248, 5.0]
["2026-09-21T14:57:35.018825+00:00", "trade", 10.73, 16.0]
["2026-09-21T14:57:35.913035+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:35.913340+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:35.913487+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:37.289030+00:00", "trade", 10.735, 2500.0]
["2026-09-21T14:57:37.289613+00:00", "trade", 10.7321, 52.0]
["2026-09-21T14:57:37.972576+00:00", "trade", 10.714, 100.0]
["2026-09-21T14:57:37.991291+00:00", "trade", 10.74, 500.0]
["2026-09-21T14:57:38.709307+00:00", "trade", 10.7347, 100.0]
["2026-09-21T14:57:38.710594+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:38.711201+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:38.711261+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:38.713292+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:40.249284+00:00", "trade", 10.74, 81.0]
["2026-09-21T14:57:40.249286+00:00", "trade", 10.74, 19.0]
["2026-09-21T14:57:40.249959+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:40.249985+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:40.250060+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:40.250944+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:40.267255+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:41.090842+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:44.217330+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:44.217781+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:44.396702+00:00", "trade", 10.7348, 300.0]
["2026-09-21T14:57:45.215116+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:45.365399+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:45.365809+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:47.013386+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:47.013833+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:47.192658+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:47.193133+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:48.202279+00:00", "trade", 10.7108, 100.0]
["2026-09-21T14:57:49.134549+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:49.145886+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:49.226080+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:49.300217+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:50.032968+00:00", "trade", 10.7356, 100.0]
["2026-09-21T14:57:50.150775+00:00", "trade", 10.7144, 5.0]
["2026-09-21T14:57:52.157773+00:00", "trade", 10.735, 3.0]
["2026-09-21T14:57:53.039094+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:53.041127+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:54.117554+00:00", "trade", 10.73, 25.0]
["2026-09-21T14:57:56.233511+00:00", "trade", 10.74, 16.0]
["2026-09-21T14:57:56.234338+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:56.249255+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:56.412725+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:56.710511+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:57.015815+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:57:57.015819+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:57.015828+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:57.015835+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:57.015857+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:57:57.015861+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:57.015864+00:00", "trade", 10.74, 10.0]
["2026-09-21T14:57:57.015930+00:00", "trade", 10.74, 10.0]
["2026-09-21T14:57:57.015997+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:57.016301+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:57.016327+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:57.016354+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:57.020331+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:57.020576+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:57.024974+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:57.126255+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:57.158149+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:57.158591+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:57.158601+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:57.159429+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:57.197402+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:57.216692+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:57.268170+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:57:57.312037+00:00", "trade", 10.736, 100.0]
["2026-09-21T14:57:57.481685+00:00", "trade", 10.7108, 100.0]
["2026-09-21T14:57:58.180318+00:00", "trade", 10.735, 5.0]
["2026-09-21T14:57:59.899568+00:00", "trade", 10.74, 25.0]
["2026-09-21T14:57:59.900465+00:00", "trade", 10.735, 11.0]
["2026-09-21T14:58:00.327518+00:00", "trade", 10.735, 137.0]
["2026-09-21T14:58:00.328244+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:58:00.328274+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:00.328815+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:00.329279+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:00.331984+00:00", "trade", 10.735, 50.0]
["2026-09-21T14:58:00.332322+00:00", "trade", 10.735, 26.0]
["2026-09-21T14:58:00.332323+00:00", "trade", 10.735, 24.0]
["2026-09-21T14:58:00.332450+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:00.332651+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:00.332727+00:00", "trade", 10.735, 50.0]
["2026-09-21T14:58:00.332729+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:00.332735+00:00", "trade", 10.735, 64.0]
["2026-09-21T14:58:00.722559+00:00", "trade", 10.735, 11.0]
["2026-09-21T14:58:00.722958+00:00", "trade", 10.735, 1.0]
["2026-09-21T14:58:00.736432+00:00", "trade", 10.7158, 10.0]
["2026-09-21T14:58:01.153672+00:00", "trade", 10.7109, 377.0]
["2026-09-21T14:58:01.990063+00:00", "trade", 10.7307, 9.0]
["2026-09-21T14:58:02.178714+00:00", "trade", 10.7307, 10.0]
["2026-09-21T14:58:02.179448+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:02.422891+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:02.423341+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:02.531770+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:58:02.602586+00:00", "trade", 10.7109, 470.0]
["2026-09-21T14:58:02.865151+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:02.865617+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:03.073975+00:00", "trade", 10.7122, 1.0]
["2026-09-21T14:58:03.539088+00:00", "trade", 10.7108, 16.0]
["2026-09-21T14:58:03.649198+00:00", "trade", 10.73, 21.0]
["2026-09-21T14:58:03.649259+00:00", "trade", 10.73, 329.0]
["2026-09-21T14:58:03.649549+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:03.649556+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:03.649897+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:03.650016+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:03.650035+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:03.701889+00:00", "trade", 10.735, 66.0]
["2026-09-21T14:58:03.792995+00:00", "trade", 10.735, 1200.0]
["2026-09-21T14:58:03.793392+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:03.793769+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:03.793787+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:03.793811+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:03.793872+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:03.949858+00:00", "trade", 10.7357, 100.0]
["2026-09-21T14:58:03.955197+00:00", "trade", 10.735, 198.0]
["2026-09-21T14:58:03.955453+00:00", "trade", 10.735, 198.0]
["2026-09-21T14:58:03.955916+00:00", "trade", 10.735, 2.0]
["2026-09-21T14:58:03.968916+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:58:04.269147+00:00", "trade", 10.735, 7100.0]
["2026-09-21T14:58:04.756451+00:00", "trade", 10.735, 7500.0]
["2026-09-21T14:58:04.757032+00:00", "trade", 10.7351, 55.0]
["2026-09-21T14:58:05.068880+00:00", "trade", 10.7118, 30.0]
["2026-09-21T14:58:05.984048+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:58:07.003779+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:07.338897+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:07.604016+00:00", "trade", 10.7118, 41.0]
["2026-09-21T14:58:07.671062+00:00", "trade", 10.735, 626.0]
["2026-09-21T14:58:08.014348+00:00", "trade", 10.7357, 800.0]
["2026-09-21T14:58:10.375364+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:11.047717+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:11.406458+00:00", "trade", 10.735, 17.0]
["2026-09-21T14:58:11.406483+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:58:11.406954+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:11.407035+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:11.407201+00:00", "trade", 10.735, 2.0]
["2026-09-21T14:58:11.407431+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:11.549011+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:12.454417+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:12.485064+00:00", "trade", 10.735, 1000.0]
["2026-09-21T14:58:12.485752+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:12.489856+00:00", "trade", 10.735, 104.0]
["2026-09-21T14:58:12.521561+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:12.720058+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:12.776446+00:00", "trade", 10.7187, 100.0]
["2026-09-21T14:58:12.947897+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:58:13.184201+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:58:13.309238+00:00", "trade", 10.7357, 33.0]
["2026-09-21T14:58:13.469248+00:00", "trade", 10.7119, 107.0]
["2026-09-21T14:58:13.477577+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:13.478196+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:13.764882+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:13.769696+00:00", "trade", 10.73, 289.0]
["2026-09-21T14:58:13.769772+00:00", "trade", 10.73, 14.0]
["2026-09-21T14:58:13.770057+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:13.770445+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:13.770448+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:58:13.770449+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:58:13.770450+00:00", "trade", 10.73, 57.0]
["2026-09-21T14:58:13.770451+00:00", "trade", 10.73, 179.0]
["2026-09-21T14:58:13.770453+00:00", "trade", 10.73, 500.0]
["2026-09-21T14:58:13.770455+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:58:13.770458+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:58:13.770458+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:58:13.770460+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:58:13.770483+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:13.770490+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:13.770496+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:13.770503+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:13.770510+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:13.770517+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:13.770523+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:13.770530+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:13.770536+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:13.770543+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:58:13.770545+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:58:13.770545+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:58:13.770546+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:58:13.770550+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:58:13.770550+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:13.770556+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:58:13.770563+00:00", "trade", 10.73, 291.0]
["2026-09-21T14:58:13.770563+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:58:13.770566+00:00", "trade", 10.73, 987.0]
["2026-09-21T14:58:13.770566+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:58:13.770569+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:58:13.770570+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:58:13.770571+00:00", "trade", 10.73, 360.0]
["2026-09-21T14:58:13.770577+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:58:13.770578+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:58:13.770583+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:58:13.770590+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:58:13.770596+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:58:13.770597+00:00", "trade", 10.73, 492.0]
["2026-09-21T14:58:13.770603+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:58:13.770609+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:58:13.770612+00:00", "trade", 10.73, 1200.0]
["2026-09-21T14:58:13.770617+00:00", "trade", 10.73, 492.0]
["2026-09-21T14:58:13.770617+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:58:13.770621+00:00", "trade", 10.73, 6.0]
["2026-09-21T14:58:13.770622+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:58:13.770631+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:58:13.770639+00:00", "trade", 10.73, 489.0]
["2026-09-21T14:58:13.770650+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:58:13.770651+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:58:13.770654+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:58:13.770659+00:00", "trade", 10.73, 12.0]
["2026-09-21T14:58:13.770663+00:00", "trade", 10.73, 301.0]
["2026-09-21T14:58:13.770669+00:00", "trade", 10.73, 16.0]
["2026-09-21T14:58:13.770669+00:00", "trade", 10.73, 16.0]
["2026-09-21T14:58:13.770669+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:58:13.770738+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:58:13.770740+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:58:13.770741+00:00", "trade", 10.73, 297.0]
["2026-09-21T14:58:13.770747+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:13.770750+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:13.771149+00:00", "trade", 10.73, 16.0]
["2026-09-21T14:58:13.771528+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:13.771558+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:13.771588+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:13.771689+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:13.771899+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:13.771942+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:13.771967+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:13.772009+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:13.772030+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:13.772053+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:13.772086+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:13.772134+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:13.773300+00:00", "trade", 10.725, 200.0]
["2026-09-21T14:58:13.775230+00:00", "trade", 10.73, 240.0]
["2026-09-21T14:58:13.783547+00:00", "trade", 10.725, 15.0]
["2026-09-21T14:58:13.783548+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:58:13.783613+00:00", "trade", 10.72, 13.0]
["2026-09-21T14:58:13.783668+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:58:13.784020+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:13.784150+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:13.784163+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:13.784206+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:13.784299+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:13.784308+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:13.784845+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:13.785546+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:13.798371+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:58:13.799058+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:13.799161+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:13.815143+00:00", "trade", 10.73, 18.0]
["2026-09-21T14:58:13.820502+00:00", "trade", 10.725, 1.0]
["2026-09-21T14:58:13.821720+00:00", "trade", 10.725, 200.0]
["2026-09-21T14:58:13.871468+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:14.192617+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:14.421209+00:00", "trade", 10.7123, 13.0]
["2026-09-21T14:58:15.476307+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:15.476414+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:15.477112+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:15.500824+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:15.567301+00:00", "trade", 10.7206, 100.0]
["2026-09-21T14:58:15.568025+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:15.805837+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:16.567928+00:00", "trade", 10.7202, 100.0]
["2026-09-21T14:58:16.568312+00:00", "trade", 10.7202, 1368.0]
["2026-09-21T14:58:16.568637+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:16.628749+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:16.636054+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:16.640301+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:17.127200+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:17.128912+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:17.161253+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:58:17.161255+00:00", "trade", 10.72, 10.0]
["2026-09-21T14:58:17.161257+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:58:17.161258+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:58:17.161260+00:00", "trade", 10.72, 200.0]
["2026-09-21T14:58:17.161279+00:00", "trade", 10.72, 630.0]
["2026-09-21T14:58:17.161294+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:58:17.161295+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:58:17.161321+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:58:17.161327+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:17.161334+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:17.161340+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:17.161347+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:17.161354+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:58:17.161362+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:58:17.161370+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:58:17.161377+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:58:17.161384+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:58:17.161390+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:58:17.161396+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:58:17.161403+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:58:17.161409+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:58:17.161414+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:58:17.161416+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:58:17.161423+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:58:17.161429+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:58:17.161432+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:58:17.161436+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:58:17.161443+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:58:17.161467+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:58:17.161561+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:58:17.161599+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:58:17.161633+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:58:17.161647+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:58:17.161664+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:58:17.161698+00:00", "trade", 10.72, 188.0]
["2026-09-21T14:58:17.161700+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:58:17.161701+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:58:17.161702+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:58:17.161703+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:58:17.161704+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:58:17.161751+00:00", "trade", 10.72, 260.0]
["2026-09-21T14:58:17.161751+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:58:17.161832+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:58:17.161841+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:58:17.161857+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:58:17.162193+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:58:17.162221+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:58:17.162228+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:58:17.162235+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:58:17.162296+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:58:17.162371+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:58:17.162496+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:58:17.163000+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:58:17.163015+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:58:17.186207+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:58:17.186654+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:58:17.197906+00:00", "trade", 10.715, 16.0]
["2026-09-21T14:58:17.202591+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:58:17.202697+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:58:17.204989+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:58:17.231636+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:58:17.231662+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:58:17.231663+00:00", "trade", 10.71, 23.0]
["2026-09-21T14:58:17.231665+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:58:17.231707+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:58:17.231708+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:58:17.231715+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:58:17.231721+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:58:17.231728+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:58:17.231735+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:58:17.231742+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:58:17.231761+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:58:17.231767+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:58:17.231774+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:58:17.231781+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:58:17.231788+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:58:17.231794+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:58:17.231801+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:58:17.231807+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:58:17.231813+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:58:17.231819+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:58:17.231826+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:58:17.231833+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:58:17.231927+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:58:17.231972+00:00", "trade", 10.71, 600.0]
["2026-09-21T14:58:17.231976+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:58:17.232039+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:58:17.232177+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:58:17.232192+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:58:17.232202+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:58:17.232204+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:58:17.232209+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:58:17.232245+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:58:17.232298+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:58:17.232303+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:58:17.232305+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:58:17.232305+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:58:17.232306+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:17.232307+00:00", "trade", 10.71, 80.0]
["2026-09-21T14:58:17.232314+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:17.232351+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:17.232457+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:17.232464+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:17.232471+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:17.232486+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:17.232493+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:17.232560+00:00", "trade", 10.7266, 51.0]
["2026-09-21T14:58:17.232804+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:17.233234+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:17.233417+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:17.235271+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:17.235311+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:17.236273+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:17.237615+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:17.240317+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:17.262784+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:18.048592+00:00", "trade", 10.71, 16.0]
["2026-09-21T14:58:18.244533+00:00", "trade", 10.7, 23.0]
["2026-09-21T14:58:18.244838+00:00", "trade", 10.7, 166.0]
["2026-09-21T14:58:18.244855+00:00", "trade", 10.7, 11.0]
["2026-09-21T14:58:18.244866+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:18.244875+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:18.244883+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:18.244894+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:18.244918+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:58:18.244934+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:18.245143+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:18.245183+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:18.245273+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:18.245288+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:18.245418+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:18.247332+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:18.248052+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:18.275261+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:18.632437+00:00", "trade", 10.71, 1.0]
["2026-09-21T14:58:19.014563+00:00", "trade", 10.7355, 100.0]
["2026-09-21T14:58:20.040179+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:20.104274+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:20.251884+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:21.039391+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:21.043442+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:21.043488+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:21.047343+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:21.178071+00:00", "trade", 10.7147, 62.0]
["2026-09-21T14:58:21.749256+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:58:21.749711+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:21.749756+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:22.349077+00:00", "trade", 10.705, 28.0]
["2026-09-21T14:58:22.349079+00:00", "trade", 10.7, 500.0]
["2026-09-21T14:58:22.349458+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:22.349515+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:22.349522+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:22.349539+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:22.349578+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:22.349782+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:22.350740+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:22.477867+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:22.478402+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:22.499490+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:58:22.499492+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:58:22.499494+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:58:22.499512+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:58:22.499545+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:22.499551+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:22.499558+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:58:22.499559+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:22.499565+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:58:22.499566+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:22.499570+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:58:22.499572+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:58:22.499574+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:22.499575+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:58:22.499575+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:58:22.499581+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:22.499588+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:22.499602+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:58:22.499610+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:58:22.499618+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:58:22.499624+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:58:22.499631+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:58:22.499637+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:58:22.499642+00:00", "trade", 10.7, 80.0]
["2026-09-21T14:58:22.499644+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:58:22.499650+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:58:22.499657+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:58:22.499664+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:58:22.499670+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:58:22.499677+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:58:22.499683+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:58:22.499785+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:58:22.499800+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:58:22.499806+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:58:22.499813+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:58:22.499888+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:58:22.499890+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:58:22.499922+00:00", "trade", 10.7, 2000.0]
["2026-09-21T14:58:22.499923+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:58:22.499924+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:22.499980+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:22.500089+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:22.500096+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:22.500117+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:22.500125+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:22.500149+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:22.500160+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:22.500263+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:22.500286+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:22.500293+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:22.500414+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:22.500427+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:22.500448+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:22.500472+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:22.500586+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:22.500597+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:22.501050+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:22.501059+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:22.501483+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:22.501913+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:22.501926+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:22.502372+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:22.502431+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:22.502883+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:22.504400+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:22.504845+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:22.506018+00:00", "trade", 10.7, 11.0]
["2026-09-21T14:58:22.507922+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:22.516474+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:22.701268+00:00", "trade", 10.695, 1886.0]
["2026-09-21T14:58:22.942214+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:22.942650+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:22.982200+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:23.337227+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:23.341967+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:23.419877+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:23.419924+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:23.425247+00:00", "trade", 10.695, 60.0]
["2026-09-21T14:58:23.557735+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:23.623192+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:23.623619+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:23.942706+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:24.249238+00:00", "trade", 10.7129, 31.0]
["2026-09-21T14:58:25.274325+00:00", "trade", 10.7352, 100.0]
["2026-09-21T14:58:25.310360+00:00", "trade", 10.695, 2.0]
["2026-09-21T14:58:25.313959+00:00", "trade", 10.695, 1.0]
["2026-09-21T14:58:25.317168+00:00", "trade", 10.69, 1.0]
["2026-09-21T14:58:25.317170+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:58:25.317172+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:58:25.317172+00:00", "trade", 10.69, 217.0]
["2026-09-21T14:58:25.317184+00:00", "trade", 10.69, 129.0]
["2026-09-21T14:58:25.317216+00:00", "trade", 10.69, 371.0]
["2026-09-21T14:58:25.317224+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:25.317232+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:25.317238+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:25.317245+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:25.317252+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:25.317258+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:25.317265+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:25.317272+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:25.317278+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:25.317284+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:25.317291+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:25.317298+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:25.317304+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:25.317310+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:25.317317+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:25.317323+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:25.317409+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:25.317444+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:58:25.317445+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:58:25.317572+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:58:25.317573+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:58:25.317575+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:58:25.317578+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:58:25.317578+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:58:25.317579+00:00", "trade", 10.69, 1.0]
["2026-09-21T14:58:25.317581+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:58:25.317605+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:25.317739+00:00", "trade", 10.69, 129.0]
["2026-09-21T14:58:25.317741+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:25.317753+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:25.317846+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:25.317858+00:00", "trade", 10.69, 71.0]
["2026-09-21T14:58:25.317977+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:25.318154+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:25.318206+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:25.318239+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:25.318498+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:25.318604+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:25.318618+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:25.318914+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:25.318923+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:25.319061+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:25.320950+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:25.321502+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:25.321742+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:25.321909+00:00", "trade", 10.69, 49.0]
["2026-09-21T14:58:25.322497+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:25.324224+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:25.325176+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:25.325201+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:25.325725+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:25.357142+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:26.078229+00:00", "trade", 10.7351, 100.0]
["2026-09-21T14:58:26.759847+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:58:26.767352+00:00", "trade", 10.685, 10.0]
["2026-09-21T14:58:26.768697+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:26.768717+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:58:26.768726+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:26.768731+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:58:26.768741+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:26.769180+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:26.769208+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:26.769216+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:26.769624+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:26.770645+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:26.770653+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:26.828750+00:00", "trade", 10.68, 400.0]
["2026-09-21T14:58:26.829116+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:26.829192+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:26.829585+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:26.830478+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:26.830504+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:26.830523+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:26.841853+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:26.849744+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:27.487480+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:27.489975+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:27.547286+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:27.547726+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:28.551440+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:28.552330+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:58:28.552588+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:28.553058+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:28.553131+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:28.553554+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:28.553583+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:28.553643+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:28.553696+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:28.553971+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:28.600399+00:00", "trade", 10.685, 200.0]
["2026-09-21T14:58:29.043616+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:29.043664+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:29.217866+00:00", "trade", 10.685, 2000.0]
["2026-09-21T14:58:29.481748+00:00", "trade", 10.7226, 25.0]
["2026-09-21T14:58:29.484874+00:00", "trade", 10.7168, 13.0]
["2026-09-21T14:58:29.486856+00:00", "trade", 10.7147, 5.0]
["2026-09-21T14:58:29.491678+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:29.504178+00:00", "trade", 10.68, 16.0]
["2026-09-21T14:58:30.010346+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:58:30.010725+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:30.010795+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:30.011051+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:30.011077+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:30.012445+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:30.035737+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:31.455389+00:00", "trade", 10.685, 1.0]
["2026-09-21T14:58:31.626153+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:58:31.827825+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:31.849448+00:00", "trade", 10.69, 12.0]
["2026-09-21T14:58:31.850221+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:31.851569+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:58:31.852134+00:00", "trade", 10.69, 52.0]
["2026-09-21T14:58:31.852135+00:00", "trade", 10.69, 300.0]
["2026-09-21T14:58:31.852137+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:58:31.852153+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:58:31.852154+00:00", "trade", 10.69, 300.0]
["2026-09-21T14:58:31.852200+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:31.852207+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:31.852219+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:31.852227+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:31.852234+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:31.852240+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:31.852246+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:31.852253+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:31.852259+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:31.852271+00:00", "trade", 10.69, 350.0]
["2026-09-21T14:58:31.852311+00:00", "trade", 10.69, 604.0]
["2026-09-21T14:58:31.852313+00:00", "trade", 10.69, 1700.0]
["2026-09-21T14:58:31.852314+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:58:31.852314+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:31.852356+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:31.852370+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:31.852377+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:31.852390+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:31.852397+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:31.852413+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:31.852635+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:58:31.852654+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:58:31.852672+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:31.852694+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:31.852710+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:31.852750+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:31.852837+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:31.852844+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:31.852858+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:31.852869+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:31.852876+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:31.852942+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:31.853158+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:31.853216+00:00", "trade", 10.6929, 50.0]
["2026-09-21T14:58:31.853223+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:31.853662+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:31.853674+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:31.854105+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:31.854114+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:31.854126+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:31.872124+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:32.535415+00:00", "trade", 10.696, 1.0]
["2026-09-21T14:58:32.830668+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:33.466883+00:00", "trade", 10.7223, 11.0]
["2026-09-21T14:58:33.967066+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:33.967526+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:34.015079+00:00", "trade", 10.695, 14.0]
["2026-09-21T14:58:35.147193+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:58:35.147884+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:35.147994+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:35.148444+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:35.311809+00:00", "trade", 10.7194, 14.0]
["2026-09-21T14:58:35.451514+00:00", "trade", 10.7347, 100.0]
["2026-09-21T14:58:35.452647+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:35.452709+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:35.452917+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:35.453374+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:35.453433+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:35.453849+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:35.454306+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:35.454525+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:35.492555+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:35.770829+00:00", "trade", 10.69, 934.0]
["2026-09-21T14:58:35.771538+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:35.778991+00:00", "trade", 10.695, 1.0]
["2026-09-21T14:58:35.781612+00:00", "trade", 10.695, 1.0]
["2026-09-21T14:58:36.290930+00:00", "trade", 10.7223, 1000.0]
["2026-09-21T14:58:36.291773+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:36.349864+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:36.349949+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:58:36.349950+00:00", "trade", 10.69, 300.0]
["2026-09-21T14:58:36.350329+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:36.350351+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:36.350359+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:36.718377+00:00", "trade", 10.69, 150.0]
["2026-09-21T14:58:36.719061+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:36.719100+00:00", "trade", 10.69, 300.0]
["2026-09-21T14:58:36.719148+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:36.719261+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:36.719287+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:36.783537+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:36.783967+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:36.783969+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:58:36.784397+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:36.784417+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:36.784425+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:36.784471+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:36.784503+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:36.784513+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:36.784557+00:00", "trade", 10.695, 350.0]
["2026-09-21T14:58:36.784606+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:58:36.784611+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:58:36.784685+00:00", "trade", 10.695, 350.0]
["2026-09-21T14:58:36.784978+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:36.784992+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:36.785000+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:36.785027+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:36.785089+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:36.785099+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:36.785148+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:36.785441+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:36.787588+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:58:36.790496+00:00", "trade", 10.695, 175.0]
["2026-09-21T14:58:36.790562+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:58:36.790890+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:36.796670+00:00", "trade", 10.695, 175.0]
["2026-09-21T14:58:36.796735+00:00", "trade", 10.695, 175.0]
["2026-09-21T14:58:36.797429+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:37.371704+00:00", "trade", 10.7122, 100.0]
["2026-09-21T14:58:37.457234+00:00", "trade", 10.6968, 100.0]
["2026-09-21T14:58:38.171573+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:38.172026+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:38.172354+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:38.172807+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:38.382551+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:58:38.385796+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:38.385808+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:38.386254+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:38.395779+00:00", "trade", 10.695, 17.0]
["2026-09-21T14:58:38.395781+00:00", "trade", 10.69, 1.0]
["2026-09-21T14:58:38.395783+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:58:38.395784+00:00", "trade", 10.69, 82.0]
["2026-09-21T14:58:38.396459+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:38.396467+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:38.396484+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:38.396504+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:38.396834+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:38.397040+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:38.397391+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:38.444601+00:00", "trade", 10.6994, 20.0]
["2026-09-21T14:58:38.703881+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:38.703910+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:38.704407+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:39.255832+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:39.316078+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:39.380536+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:40.632078+00:00", "trade", 10.7346, 100.0]
["2026-09-21T14:58:41.356165+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:58:42.332818+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:42.333698+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:42.860260+00:00", "trade", 10.6977, 23.0]
["2026-09-21T14:58:43.449848+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:58:43.936352+00:00", "trade", 10.6902, 7100.0]
["2026-09-21T14:58:43.936399+00:00", "trade", 10.695, 10.0]
["2026-09-21T14:58:43.937703+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:43.937937+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:43.938431+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:43.944096+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:44.545338+00:00", "trade", 10.6977, 1.0]
["2026-09-21T14:58:44.754180+00:00", "trade", 10.69, 18.0]
["2026-09-21T14:58:44.754182+00:00", "trade", 10.69, 7.0]
["2026-09-21T14:58:44.754183+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:58:44.754184+00:00", "trade", 10.69, 75.0]
["2026-09-21T14:58:44.754854+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:44.754921+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:44.754929+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:44.754942+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:44.754951+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:44.754982+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:44.756009+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:44.756467+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:44.756787+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:44.765822+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:45.332768+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:45.332817+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:45.435586+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:45.530392+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:58:45.530393+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:45.530442+00:00", "trade", 10.69, 10.0]
["2026-09-21T14:58:45.530790+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:45.549800+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:46.920068+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:58:46.921455+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:46.922189+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:47.101680+00:00", "trade", 10.69, 2.0]
["2026-09-21T14:58:47.102132+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:47.198379+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:47.256751+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:47.310490+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:47.401886+00:00", "trade", 10.7176, 48.0]
["2026-09-21T14:58:47.459269+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:47.920332+00:00", "trade", 10.6994, 100.0]
["2026-09-21T14:58:47.953616+00:00", "trade", 10.7342, 100.0]
["2026-09-21T14:58:48.484589+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:48.484981+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:48.485083+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:48.485311+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:48.486251+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:49.580941+00:00", "trade", 10.7, 70.0]
["2026-09-21T14:58:49.982963+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:49.986833+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:50.463922+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:58:50.463924+00:00", "trade", 10.69, 1.0]
["2026-09-21T14:58:50.463957+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:58:50.463967+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:50.463974+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:50.463981+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:50.463995+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:50.464002+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:50.464009+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:50.464010+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:58:50.464015+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:50.464022+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:50.464030+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:58:50.464030+00:00", "trade", 10.69, 16.0]
["2026-09-21T14:58:50.464046+00:00", "trade", 10.69, 80.0]
["2026-09-21T14:58:50.464057+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:58:50.464059+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:58:50.464240+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:50.464249+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:50.464256+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:50.464262+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:50.464269+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:50.464275+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:50.464282+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:50.464288+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:50.464295+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:50.464302+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:50.464323+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:50.464329+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:58:50.464330+00:00", "trade", 10.69, 155.0]
["2026-09-21T14:58:50.464331+00:00", "trade", 10.69, 80.0]
["2026-09-21T14:58:50.464332+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:50.464788+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:50.465182+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:50.465257+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:50.466238+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:50.466750+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:50.471648+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:50.476901+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:50.480189+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:58:50.778887+00:00", "trade", 10.6894, 100.0]
["2026-09-21T14:58:50.986089+00:00", "trade", 10.7118, 500.0]
["2026-09-21T14:58:51.258423+00:00", "trade", 10.6894, 5.0]
["2026-09-21T14:58:51.779681+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:51.779829+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:52.168919+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:58:52.169445+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:52.169464+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:52.169476+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:52.169902+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:52.169911+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:52.169970+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:52.172134+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:52.376229+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:52.492322+00:00", "trade", 10.7118, 168.0]
["2026-09-21T14:58:52.551397+00:00", "trade", 10.685, 300.0]
["2026-09-21T14:58:52.551612+00:00", "trade", 10.685, 198.0]
["2026-09-21T14:58:52.552318+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:52.552616+00:00", "trade", 10.685, 2.0]
["2026-09-21T14:58:52.808631+00:00", "trade", 10.685, 1800.0]
["2026-09-21T14:58:53.210427+00:00", "trade", 10.7117, 13.0]
["2026-09-21T14:58:53.547427+00:00", "trade", 10.7188, 10.0]
["2026-09-21T14:58:53.661273+00:00", "trade", 10.69, 70.0]
["2026-09-21T14:58:53.661770+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:53.661857+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:53.662382+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:53.665677+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:53.666056+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:54.174120+00:00", "trade", 10.7117, 17.0]
["2026-09-21T14:58:54.929339+00:00", "trade", 10.7117, 13.0]
["2026-09-21T14:58:55.289807+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:55.441073+00:00", "trade", 10.685, 8.0]
["2026-09-21T14:58:55.443879+00:00", "trade", 10.685, 186.0]
["2026-09-21T14:58:55.443884+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:58:55.444929+00:00", "trade", 10.685, 14.0]
["2026-09-21T14:58:55.636130+00:00", "trade", 10.7116, 13.0]
["2026-09-21T14:58:55.978118+00:00", "trade", 10.7116, 11.0]
["2026-09-21T14:58:56.775332+00:00", "trade", 10.6898, 500.0]
["2026-09-21T14:58:56.775919+00:00", "trade", 10.69, 51.0]
["2026-09-21T14:58:56.870203+00:00", "trade", 10.7116, 100.0]
["2026-09-21T14:58:57.156838+00:00", "trade", 10.68, 36.0]
["2026-09-21T14:58:57.156841+00:00", "trade", 10.68, 10.0]
["2026-09-21T14:58:57.156841+00:00", "trade", 10.68, 1.0]
["2026-09-21T14:58:57.156841+00:00", "trade", 10.68, 300.0]
["2026-09-21T14:58:57.156845+00:00", "trade", 10.68, 153.0]
["2026-09-21T14:58:57.156882+00:00", "trade", 10.68, 8.0]
["2026-09-21T14:58:57.156890+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:57.156904+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:57.156948+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:57.156955+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:57.157205+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:57.157262+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:57.157306+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:57.157312+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:57.157830+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:57.158106+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:57.181455+00:00", "trade", 10.68, 1.0]
["2026-09-21T14:58:57.182238+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:57.182661+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:57.480041+00:00", "trade", 10.7116, 23.0]
["2026-09-21T14:58:57.544412+00:00", "trade", 10.6867, 1.0]
["2026-09-21T14:58:58.025207+00:00", "trade", 10.6823, 7.0]
["2026-09-21T14:58:58.536314+00:00", "trade", 10.69, 16.0]
["2026-09-21T14:58:58.706847+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:58:59.000153+00:00", "trade", 10.6897, 500.0]
["2026-09-21T14:58:59.795526+00:00", "trade", 10.7127, 21.0]
["2026-09-21T14:59:00.640804+00:00", "trade", 10.68, 300.0]
["2026-09-21T14:59:00.641371+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:00.641407+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:00.641503+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:00.641805+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:00.697810+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:00.697844+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:00.698365+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:00.806544+00:00", "trade", 10.6868, 104.0]
["2026-09-21T14:59:00.807230+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:00.827936+00:00", "trade", 10.6868, 1.0]
["2026-09-21T14:59:01.201736+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:59:01.201749+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:59:01.201753+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:59:01.201757+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:59:01.202138+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:01.202300+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:01.202314+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:01.209166+00:00", "trade", 10.68, 70.0]
["2026-09-21T14:59:01.209176+00:00", "trade", 10.68, 50.0]
["2026-09-21T14:59:01.209181+00:00", "trade", 10.68, 230.0]
["2026-09-21T14:59:01.209681+00:00", "trade", 10.68, 350.0]
["2026-09-21T14:59:01.209902+00:00", "trade", 10.68, 320.0]
["2026-09-21T14:59:01.209907+00:00", "trade", 10.68, 30.0]
["2026-09-21T14:59:01.209959+00:00", "trade", 10.68, 350.0]
["2026-09-21T14:59:01.209967+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:01.320025+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:01.321664+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:01.322125+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:01.424978+00:00", "trade", 10.7332, 100.0]
["2026-09-21T14:59:01.426053+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:01.429646+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:01.439612+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:01.609176+00:00", "trade", 10.6867, 1.0]
["2026-09-21T14:59:02.014281+00:00", "trade", 10.7098, 9.0]
["2026-09-21T14:59:02.243015+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:02.243084+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:02.243470+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:02.243583+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:02.243870+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:02.447453+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:02.571810+00:00", "trade", 10.6801, 1368.0]
["2026-09-21T14:59:02.668546+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:03.528792+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:03.567138+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:04.570197+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:04.570200+00:00", "trade", 10.68, 700.0]
["2026-09-21T14:59:04.570200+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:59:04.570202+00:00", "trade", 10.68, 63.0]
["2026-09-21T14:59:04.570203+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:59:04.570250+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:04.570257+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:04.570264+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:04.570271+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:04.570284+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:59:04.570292+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:59:04.570298+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:59:04.570305+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:59:04.570311+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:59:04.570317+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:59:04.570324+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:59:04.570331+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:59:04.570337+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:59:04.570343+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:59:04.570349+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:59:04.570468+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:59:04.570498+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:59:04.570514+00:00", "trade", 10.68, 2.0]
["2026-09-21T14:59:04.570514+00:00", "trade", 10.68, 2.0]
["2026-09-21T14:59:04.570516+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:59:04.570518+00:00", "trade", 10.68, 4.0]
["2026-09-21T14:59:04.570518+00:00", "trade", 10.68, 4.0]
["2026-09-21T14:59:04.570640+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:04.571018+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:04.571026+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:04.571087+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:04.571113+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:04.571140+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:59:04.571233+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:04.571454+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:04.571492+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:04.571570+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:04.572987+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:04.573635+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:04.573641+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:04.574077+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:04.574471+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:04.574487+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:04.575630+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:04.577254+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:04.577980+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:04.578437+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:04.579675+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:04.586063+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:04.602632+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:04.616004+00:00", "trade", 10.68, 11.0]
["2026-09-21T14:59:04.968145+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:05.086921+00:00", "trade", 10.6729, 3000.0]
["2026-09-21T14:59:05.303320+00:00", "trade", 10.67, 1100.0]
["2026-09-21T14:59:05.303839+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:05.303934+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:05.303950+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:05.304259+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:05.304287+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:05.304348+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:05.304423+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:05.304844+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:05.304872+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:05.313761+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:05.403403+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:06.035902+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:06.036556+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:06.038086+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:06.211218+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:06.304219+00:00", "trade", 10.675, 3.0]
["2026-09-21T14:59:06.463157+00:00", "trade", 10.675, 20.0]
["2026-09-21T14:59:06.463158+00:00", "trade", 10.67, 280.0]
["2026-09-21T14:59:06.463425+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:06.463432+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:06.463459+00:00", "trade", 10.67, 1.0]
["2026-09-21T14:59:06.463464+00:00", "trade", 10.67, 12.0]
["2026-09-21T14:59:06.463591+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:06.463629+00:00", "trade", 10.675, 72.0]
["2026-09-21T14:59:06.463635+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:06.463725+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:06.463731+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:06.463745+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:06.463784+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:06.463850+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:06.463901+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:06.463908+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:06.464306+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:06.465261+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:06.465276+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:06.465694+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:06.468909+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:06.597817+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:06.597844+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:06.600633+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:06.745648+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:59:06.748559+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:06.749012+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:06.777970+00:00", "trade", 10.7119, 37.0]
["2026-09-21T14:59:07.171516+00:00", "trade", 10.7311, 100.0]
["2026-09-21T14:59:07.368893+00:00", "trade", 10.67, 1.0]
["2026-09-21T14:59:07.368895+00:00", "trade", 10.67, 7.0]
["2026-09-21T14:59:07.368895+00:00", "trade", 10.67, 200.0]
["2026-09-21T14:59:07.368895+00:00", "trade", 10.67, 292.0]
["2026-09-21T14:59:07.368963+00:00", "trade", 10.67, 8.0]
["2026-09-21T14:59:07.369357+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:07.369364+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:07.369394+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:07.369409+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:07.371390+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:07.378970+00:00", "trade", 10.67, 100.0]
["2026-09-21T14:59:07.378980+00:00", "trade", 10.67, 250.0]
["2026-09-21T14:59:07.379464+00:00", "trade", 10.67, 270.0]
["2026-09-21T14:59:07.379475+00:00", "trade", 10.67, 80.0]
["2026-09-21T14:59:07.379481+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:07.379711+00:00", "trade", 10.67, 350.0]
["2026-09-21T14:59:07.379764+00:00", "trade", 10.67, 350.0]
["2026-09-21T14:59:07.380553+00:00", "trade", 10.67, 120.0]
["2026-09-21T14:59:07.380569+00:00", "trade", 10.67, 230.0]
["2026-09-21T14:59:07.657717+00:00", "trade", 10.7117, 15.0]
["2026-09-21T14:59:08.199056+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:08.199502+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:08.199949+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:08.200201+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:08.200653+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:08.200660+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:08.427771+00:00", "trade", 10.7117, 13.0]
["2026-09-21T14:59:09.411552+00:00", "trade", 10.7091, 468.0]
["2026-09-21T14:59:09.412693+00:00", "trade", 10.7091, 234.0]
["2026-09-21T14:59:09.412969+00:00", "trade", 10.7091, 334.0]
["2026-09-21T14:59:09.451044+00:00", "trade", 10.675, 186.0]
["2026-09-21T14:59:09.451106+00:00", "trade", 10.675, 214.0]
["2026-09-21T14:59:09.451240+00:00", "trade", 10.675, 198.0]
["2026-09-21T14:59:09.451282+00:00", "trade", 10.675, 198.0]
["2026-09-21T14:59:09.451291+00:00", "trade", 10.675, 198.0]
["2026-09-21T14:59:09.451497+00:00", "trade", 10.675, 198.0]
["2026-09-21T14:59:09.451504+00:00", "trade", 10.675, 802.0]
["2026-09-21T14:59:09.451562+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:09.451941+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:09.451961+00:00", "trade", 10.675, 350.0]
["2026-09-21T14:59:09.451979+00:00", "trade", 10.675, 198.0]
["2026-09-21T14:59:09.452397+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:09.452683+00:00", "trade", 10.675, 198.0]
["2026-09-21T14:59:09.453169+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:09.453605+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:09.455640+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:59:09.455651+00:00", "trade", 10.68, 500.0]
["2026-09-21T14:59:09.455652+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:59:09.455657+00:00", "trade", 10.68, 1.0]
["2026-09-21T14:59:09.455659+00:00", "trade", 10.68, 300.0]
["2026-09-21T14:59:09.455679+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:09.455687+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:09.455693+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:09.455700+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:09.455706+00:00", "quote", 10.67, 10.68]
["2026-09-21T14:59:09.455735+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:59:09.455743+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:59:09.455750+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:59:09.455757+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:59:09.455765+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:59:09.455789+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:59:09.455804+00:00", "trade", 10.675, 100.0]
["2026-09-21T14:59:09.455893+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:59:09.455906+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:59:09.455931+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:59:09.455940+00:00", "trade", 10.68, 10.0]
["2026-09-21T14:59:09.456132+00:00", "quote", 10.68, 10.68]
["2026-09-21T14:59:09.456223+00:00", "trade", 10.68, 200.0]
["2026-09-21T14:59:09.456225+00:00", "trade", 10.68, 100.0]
["2026-09-21T14:59:09.456225+00:00", "trade", 10.68, 16.0]
["2026-09-21T14:59:09.456225+00:00", "trade", 10.68, 1.0]
["2026-09-21T14:59:09.456225+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:09.456253+00:00", "trade", 10.676, 50.0]
["2026-09-21T14:59:09.456319+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:09.456386+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:09.456408+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:09.456469+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:09.456556+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:09.456567+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:09.456584+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:09.456612+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:09.456622+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:09.456656+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:09.456703+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:09.456787+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:09.456830+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:09.457635+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:09.458098+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:09.461300+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:59:09.464005+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:09.487384+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:09.568352+00:00", "trade", 10.685, 500.0]
["2026-09-21T14:59:09.649489+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:09.673472+00:00", "trade", 10.688, 1.0]
["2026-09-21T14:59:09.743475+00:00", "trade", 10.685, 102325.0]
["2026-09-21T14:59:09.746175+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:59:09.746176+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:59:09.746180+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:59:09.746180+00:00", "trade", 10.69, 1000.0]
["2026-09-21T14:59:09.746183+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:59:09.746183+00:00", "trade", 10.69, 200.0]
["2026-09-21T14:59:09.746187+00:00", "trade", 10.69, 1100.0]
["2026-09-21T14:59:09.746224+00:00", "trade", 10.7, 500.0]
["2026-09-21T14:59:09.746225+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:09.746226+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:59:09.746228+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:09.746231+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:59:09.746231+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:09.746243+00:00", "trade", 10.685, 500.0]
["2026-09-21T14:59:09.746247+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:09.746248+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:59:09.746274+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:09.746284+00:00", "trade", 10.685, 300.0]
["2026-09-21T14:59:09.746286+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:59:09.746297+00:00", "trade", 10.685, 700.0]
["2026-09-21T14:59:09.746327+00:00", "trade", 10.685, 400.0]
["2026-09-21T14:59:09.746328+00:00", "quote", 10.68, 10.69]
["2026-09-21T14:59:09.746331+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:59:09.746332+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:09.746368+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:59:09.746377+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:59:09.746382+00:00", "trade", 10.685, 100.0]
["2026-09-21T14:59:09.746385+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:59:09.746391+00:00", "trade", 10.685, 200.0]
["2026-09-21T14:59:09.746392+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:59:09.746398+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:59:09.746399+00:00", "trade", 10.685, 400.0]
["2026-09-21T14:59:09.746404+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:59:09.746408+00:00", "trade", 10.685, 400.0]
["2026-09-21T14:59:09.746411+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:59:09.746418+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:59:09.746419+00:00", "trade", 10.685, 600.0]
["2026-09-21T14:59:09.746425+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:59:09.746430+00:00", "trade", 10.69, 56.0]
["2026-09-21T14:59:09.746431+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:59:09.746433+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:09.746435+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:09.746437+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:59:09.746438+00:00", "trade", 10.69, 44.0]
["2026-09-21T14:59:09.746443+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:59:09.746446+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:59:09.746447+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:59:09.746458+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:59:09.746464+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:09.746465+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:59:09.746472+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:59:09.746479+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:59:09.746492+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:59:09.746500+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:59:09.746508+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:59:09.746515+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:59:09.746532+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:59:09.746542+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:59:09.746543+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:09.746548+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:59:09.746567+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:59:09.746574+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:59:09.746575+00:00", "trade", 10.69, 300.0]
["2026-09-21T14:59:09.746576+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:59:09.746577+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:59:09.746581+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:59:09.746588+00:00", "quote", 10.69, 10.69]
["2026-09-21T14:59:09.746593+00:00", "quote", 10.7, 10.69]
["2026-09-21T14:59:09.746595+00:00", "trade", 10.69, 900.0]
["2026-09-21T14:59:09.746596+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:59:09.746598+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:59:09.746598+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:59:09.746598+00:00", "trade", 10.69, 500.0]
["2026-09-21T14:59:09.746598+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.746601+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:59:09.746604+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:59:09.746629+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:59:09.746631+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:09.746633+00:00", "trade", 10.7, 2.0]
["2026-09-21T14:59:09.746633+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:59:09.746633+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:09.746637+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:09.746638+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.746647+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.746651+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:09.746651+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:59:09.746666+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.746671+00:00", "trade", 10.7, 151.0]
["2026-09-21T14:59:09.746677+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.746685+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.746688+00:00", "trade", 10.7, 350.0]
["2026-09-21T14:59:09.746798+00:00", "trade", 10.7, 581.0]
["2026-09-21T14:59:09.746807+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:59:09.746812+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:59:09.746817+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:59:09.746824+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.746825+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:09.746839+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.746875+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.746923+00:00", "trade", 10.7, 350.0]
["2026-09-21T14:59:09.746946+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.746970+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.746997+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.747016+00:00", "trade", 10.69, 100.0]
["2026-09-21T14:59:09.747028+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.747220+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:59:09.747246+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:09.747250+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:59:09.747256+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:59:09.747261+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.747339+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.747355+00:00", "trade", 10.7, 50.0]
["2026-09-21T14:59:09.747359+00:00", "trade", 10.7, 56.0]
["2026-09-21T14:59:09.747361+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:09.747362+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.747364+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.747365+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:09.747370+00:00", "trade", 10.7, 44.0]
["2026-09-21T14:59:09.747370+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.747374+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:09.747377+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.747440+00:00", "trade", 10.7, 198.0]
["2026-09-21T14:59:09.747457+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.747491+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.747492+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:09.747506+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.747544+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:09.747566+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.747584+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.747607+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.747622+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.747709+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.747774+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.747800+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.747844+00:00", "trade", 10.7, 301.0]
["2026-09-21T14:59:09.747849+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.748153+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.748194+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.748325+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.748335+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.748422+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.748663+00:00", "trade", 10.705, 8.0]
["2026-09-21T14:59:09.748794+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.749112+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.749211+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:09.749216+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:09.749218+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:59:09.749240+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.749285+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:09.749305+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.749306+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.749312+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.749326+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.749332+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.749339+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.749345+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.749352+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.749359+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.749365+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.749371+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.749378+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.749384+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.749385+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.749437+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.749445+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.749452+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.749459+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.749465+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.749471+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.749478+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.749484+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.749491+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.749543+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.749547+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.749550+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.749559+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.749573+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.749577+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.749581+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:59:09.749581+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:09.749584+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.749630+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.749638+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.749645+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.749766+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:09.749774+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.749794+00:00", "trade", 10.7, 55.0]
["2026-09-21T14:59:09.749848+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.749855+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.749862+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.750018+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.750040+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.750074+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.750087+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.750193+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.750200+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.750259+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.750289+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.750417+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.750468+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.750770+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.751020+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.751344+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.754022+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.755934+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.756172+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.756207+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.756340+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.756415+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.756445+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.756504+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.757022+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.757455+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.759718+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:09.759721+00:00", "trade", 10.7, 17.0]
["2026-09-21T14:59:09.759739+00:00", "trade", 10.7, 121.0]
["2026-09-21T14:59:09.759763+00:00", "trade", 10.7, 362.0]
["2026-09-21T14:59:09.759765+00:00", "trade", 10.7, 5.0]
["2026-09-21T14:59:09.759766+00:00", "trade", 10.7, 190.0]
["2026-09-21T14:59:09.759767+00:00", "trade", 10.7, 55.0]
["2026-09-21T14:59:09.759770+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:59:09.759771+00:00", "trade", 10.7, 121.0]
["2026-09-21T14:59:09.760093+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:09.760094+00:00", "trade", 10.7, 17.0]
["2026-09-21T14:59:09.760099+00:00", "trade", 10.7, 117.0]
["2026-09-21T14:59:09.760099+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.760111+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.760146+00:00", "trade", 10.7, 52.0]
["2026-09-21T14:59:09.760155+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.760185+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:59:09.760187+00:00", "trade", 10.7, 83.0]
["2026-09-21T14:59:09.760259+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.760260+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:09.760260+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.760262+00:00", "trade", 10.7, 5.0]
["2026-09-21T14:59:09.760263+00:00", "trade", 10.7, 41.0]
["2026-09-21T14:59:09.760266+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.760274+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.760279+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.760288+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.760322+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.760363+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.760449+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.760457+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.760470+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.760538+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.760592+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.760599+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.760630+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.760689+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.760706+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.760716+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.760837+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.761024+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.761075+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.761119+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.761323+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:09.761441+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:09.761442+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:09.761443+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:59:09.761445+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:59:09.761560+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.761568+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.761574+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.761581+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.761588+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.761594+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.761594+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.761600+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.761717+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.761790+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.761838+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.761916+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:09.761981+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.762008+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.762032+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.762039+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:09.762065+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:59:09.762076+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.762131+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.762138+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.762145+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.762164+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.762359+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.762379+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.762393+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.762400+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.762421+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.762444+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.762618+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.762625+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.763070+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.763286+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.763389+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.763694+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.769846+00:00", "trade", 10.695, 1309.0]
["2026-09-21T14:59:09.787272+00:00", "trade", 10.695, 198.0]
["2026-09-21T14:59:09.875862+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.876308+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.876316+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.928940+00:00", "trade", 10.695, 42863.0]
["2026-09-21T14:59:09.946761+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.956974+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.957434+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:09.961756+00:00", "trade", 10.7049, 15.0]
["2026-09-21T14:59:10.417977+00:00", "trade", 10.6909, 40.0]
["2026-09-21T14:59:10.478598+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:10.704987+00:00", "trade", 10.695, 350.0]
["2026-09-21T14:59:10.709398+00:00", "trade", 10.695, 100.0]
["2026-09-21T14:59:10.709934+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:10.709982+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:10.710071+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:10.710110+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:10.710118+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:10.713050+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:10.716334+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:10.716335+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:10.716338+00:00", "trade", 10.7, 500.0]
["2026-09-21T14:59:10.716338+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:59:10.716357+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:59:10.716359+00:00", "trade", 10.7, 500.0]
["2026-09-21T14:59:10.716408+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:10.716436+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:10.716443+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:10.716456+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:10.716469+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:10.716474+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:10.716484+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:10.716491+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:10.716497+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:10.716503+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:10.716510+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:10.716516+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:10.716690+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:10.716728+00:00", "trade", 10.7, 400.0]
["2026-09-21T14:59:10.716730+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:10.716730+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:10.716731+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:10.716760+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:10.716761+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:10.716762+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:10.716798+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:10.716807+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:10.716824+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:10.716826+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:59:10.716842+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:10.716849+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:10.716863+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:10.716898+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:10.716922+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:10.716929+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:10.716936+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:10.717001+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:10.717047+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:10.717133+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:10.717174+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:10.717229+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:10.717243+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:10.717437+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:10.717471+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:10.717628+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:10.717716+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:10.717825+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:10.717898+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:10.718209+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:10.718247+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:10.723234+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:10.727187+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:10.727423+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:10.727739+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:10.737160+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:10.755840+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:10.848932+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:59:10.849714+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:11.090667+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:11.300173+00:00", "trade", 10.7049, 10.0]
["2026-09-21T14:59:11.558952+00:00", "trade", 10.7067, 1.0]
["2026-09-21T14:59:11.588467+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:11.653444+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:11.680500+00:00", "trade", 10.705, 835.0]
["2026-09-21T14:59:11.730400+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:11.730861+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:12.271092+00:00", "trade", 10.7, 1.0]
["2026-09-21T14:59:12.521237+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:12.572284+00:00", "trade", 10.7236, 300.0]
["2026-09-21T14:59:13.223193+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:13.283722+00:00", "trade", 10.6909, 6.0]
["2026-09-21T14:59:13.499150+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:13.572734+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:59:13.889623+00:00", "trade", 10.7077, 7.0]
["2026-09-21T14:59:14.229975+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.230436+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.331032+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.775450+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.801001+00:00", "trade", 10.705, 200.0]
["2026-09-21T14:59:14.835214+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:59:14.835215+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.835217+00:00", "trade", 10.71, 2.0]
["2026-09-21T14:59:14.835218+00:00", "trade", 10.71, 90.0]
["2026-09-21T14:59:14.835223+00:00", "trade", 10.71, 500.0]
["2026-09-21T14:59:14.835223+00:00", "trade", 10.71, 703.0]
["2026-09-21T14:59:14.835236+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:59:14.835236+00:00", "trade", 10.71, 297.0]
["2026-09-21T14:59:14.835238+00:00", "trade", 10.71, 742.0]
["2026-09-21T14:59:14.835253+00:00", "trade", 10.71, 58.0]
["2026-09-21T14:59:14.835254+00:00", "trade", 10.71, 900.0]
["2026-09-21T14:59:14.835256+00:00", "trade", 10.71, 34.0]
["2026-09-21T14:59:14.835281+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.835286+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:59:14.835292+00:00", "trade", 10.71, 556.0]
["2026-09-21T14:59:14.835293+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.835315+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:59:14.835334+00:00", "trade", 10.71, 16.0]
["2026-09-21T14:59:14.835352+00:00", "trade", 10.71, 696.0]
["2026-09-21T14:59:14.835406+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.835414+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:59:14.835414+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.835421+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.835427+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.835431+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:59:14.835434+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.835441+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.835475+00:00", "trade", 10.71, 216.0]
["2026-09-21T14:59:14.835476+00:00", "trade", 10.71, 776.0]
["2026-09-21T14:59:14.835498+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.835505+00:00", "trade", 10.71, 224.0]
["2026-09-21T14:59:14.835505+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.835524+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.835600+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.835602+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.835605+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.835663+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.835665+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.835665+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:59:14.835665+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.835668+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.835670+00:00", "trade", 10.71, 1.0]
["2026-09-21T14:59:14.835670+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.835673+00:00", "trade", 10.71, 400.0]
["2026-09-21T14:59:14.835673+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:59:14.835673+00:00", "trade", 10.71, 245.0]
["2026-09-21T14:59:14.835677+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.835680+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.835703+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:59:14.835707+00:00", "trade", 10.71, 1025.0]
["2026-09-21T14:59:14.835710+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.835731+00:00", "trade", 10.71, 55.0]
["2026-09-21T14:59:14.835733+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:59:14.835733+00:00", "trade", 10.71, 400.0]
["2026-09-21T14:59:14.835734+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:59:14.835786+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.835803+00:00", "trade", 10.71, 119.0]
["2026-09-21T14:59:14.835818+00:00", "trade", 10.71, 1000.0]
["2026-09-21T14:59:14.835818+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.835825+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.835825+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.835832+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.835869+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.835883+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.835884+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.835890+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.835891+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.835899+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.835918+00:00", "trade", 10.71, 700.0]
["2026-09-21T14:59:14.835935+00:00", "trade", 10.71, 313.0]
["2026-09-21T14:59:14.835956+00:00", "trade", 10.71, 1000.0]
["2026-09-21T14:59:14.835993+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.836010+00:00", "trade", 10.71, 243.0]
["2026-09-21T14:59:14.836021+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:59:14.836026+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:59:14.836027+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:59:14.836028+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.836029+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.836031+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:59:14.836034+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:59:14.836036+00:00", "trade", 10.71, 400.0]
["2026-09-21T14:59:14.836036+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.836036+00:00", "trade", 10.71, 10.0]
["2026-09-21T14:59:14.836040+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.836045+00:00", "trade", 10.71, 57.0]
["2026-09-21T14:59:14.836094+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.836099+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:59:14.836101+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.836108+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.836113+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.836114+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.836120+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.836127+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.836134+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.836140+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.836146+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.836153+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.836159+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.836166+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.836172+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.836178+00:00", "trade", 10.71, 2.0]
["2026-09-21T14:59:14.836179+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.836180+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.836180+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.836182+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.836185+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.836197+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.836204+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.836204+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.836211+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.836217+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.836223+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.836231+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.836231+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.836238+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.836244+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.836251+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.836258+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.836265+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.836273+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.836280+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.836288+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.836295+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.836301+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.836307+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.836314+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.836320+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.836327+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.836330+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.836334+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.836341+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.836354+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.836360+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.836367+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.836374+00:00", "trade", 10.7, 237.0]
["2026-09-21T14:59:14.836374+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.836378+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:59:14.836382+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.836389+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.836391+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:14.836391+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:14.836396+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.836412+00:00", "trade", 10.7, 110.0]
["2026-09-21T14:59:14.836412+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:14.836415+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.836422+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:59:14.836422+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.836427+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:14.836435+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.836442+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.836448+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.836454+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.836461+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.836467+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.836469+00:00", "trade", 10.71, 9.0]
["2026-09-21T14:59:14.836474+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.836482+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.836487+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.836489+00:00", "trade", 10.7, 337.0]
["2026-09-21T14:59:14.836489+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.836490+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:59:14.836492+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:59:14.836492+00:00", "trade", 10.71, 500.0]
["2026-09-21T14:59:14.836492+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.836493+00:00", "trade", 10.71, 500.0]
["2026-09-21T14:59:14.836496+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.836502+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.836509+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.836514+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:59:14.836515+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:14.836516+00:00", "trade", 10.7, 180.0]
["2026-09-21T14:59:14.836516+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.836531+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.836538+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.836545+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.836559+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.836566+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.836572+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.836579+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.836586+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.836592+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.836596+00:00", "trade", 10.71, 125.0]
["2026-09-21T14:59:14.836601+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.836605+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.836609+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.836609+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:14.836652+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:14.836690+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.836753+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:14.836760+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:14.836766+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:14.836773+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:14.836776+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:59:14.836780+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:14.836792+00:00", "trade", 10.7, 1500.0]
["2026-09-21T14:59:14.836794+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:14.836794+00:00", "trade", 10.7, 500.0]
["2026-09-21T14:59:14.836795+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:14.836799+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:59:14.836801+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:14.836801+00:00", "trade", 10.7, 516.0]
["2026-09-21T14:59:14.836816+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:14.836844+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:14.836865+00:00", "trade", 10.71, 66.0]
["2026-09-21T14:59:14.836867+00:00", "trade", 10.7, 284.0]
["2026-09-21T14:59:14.836869+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:14.836877+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:14.836940+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:59:14.836957+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:14.836968+00:00", "trade", 10.71, 150.0]
["2026-09-21T14:59:14.836971+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:14.836973+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:14.837037+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:59:14.837039+00:00", "trade", 10.7, 336.0]
["2026-09-21T14:59:14.837044+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:14.837046+00:00", "trade", 10.7, 520.0]
["2026-09-21T14:59:14.837051+00:00", "trade", 10.7, 1300.0]
["2026-09-21T14:59:14.837055+00:00", "trade", 10.7, 520.0]
["2026-09-21T14:59:14.837063+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:59:14.837066+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:14.837068+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:59:14.837074+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:14.837088+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:14.837095+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:14.837103+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:14.837115+00:00", "trade", 10.7, 600.0]
["2026-09-21T14:59:14.837138+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:59:14.837140+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.837149+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.837179+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:14.837226+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:14.837286+00:00", "trade", 10.7, 300.0]
["2026-09-21T14:59:14.837287+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.837349+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.837370+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.837630+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.837712+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.837730+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:14.837734+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.837739+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:14.837830+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.837837+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.837838+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:14.837858+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:14.837869+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.837876+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.837899+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.837900+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:14.837910+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.837943+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.837960+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.837962+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:14.837977+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.837990+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:14.838085+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:14.838107+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:14.838173+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:14.838275+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.838901+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.839006+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.839209+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.839220+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.842936+00:00", "trade", 10.71, 700.0]
["2026-09-21T14:59:14.845634+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.845773+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.845894+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.846120+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.846172+00:00", "trade", 10.7, 350.0]
["2026-09-21T14:59:14.846173+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.846180+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.846617+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.846629+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.847002+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.847054+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.847077+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.847107+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.847124+00:00", "trade", 10.7, 200.0]
["2026-09-21T14:59:14.847129+00:00", "quote", 10.69, 10.7]
["2026-09-21T14:59:14.847138+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:14.847145+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:14.847153+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:14.847156+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:14.847160+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:14.847166+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:14.847173+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:14.847180+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:14.847180+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:14.847187+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:14.847423+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:14.847658+00:00", "quote", 10.7, 10.7]
["2026-09-21T14:59:14.847697+00:00", "trade", 10.7, 1621.0]
["2026-09-21T14:59:14.847713+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.847722+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.847729+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.847806+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.847821+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.847849+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.847852+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.847855+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.847858+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.847860+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.847866+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.847867+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.847868+00:00", "trade", 10.705, 500.0]
["2026-09-21T14:59:14.847868+00:00", "trade", 10.7, 100.0]
["2026-09-21T14:59:14.847868+00:00", "trade", 10.705, 400.0]
["2026-09-21T14:59:14.847875+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.847892+00:00", "trade", 10.705, 579.0]
["2026-09-21T14:59:14.847893+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:59:14.847895+00:00", "trade", 10.71, 521.0]
["2026-09-21T14:59:14.847896+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.847899+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.847900+00:00", "trade", 10.71, 400.0]
["2026-09-21T14:59:14.847904+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:59:14.847904+00:00", "trade", 10.71, 400.0]
["2026-09-21T14:59:14.847906+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:59:14.847914+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.847914+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:59:14.847914+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.847933+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.847934+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.847958+00:00", "trade", 10.705, 200.0]
["2026-09-21T14:59:14.847970+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.847972+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.847977+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.847984+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.847993+00:00", "trade", 10.705, 101.0]
["2026-09-21T14:59:14.847997+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.848003+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.848010+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.848024+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.848032+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.848053+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.848081+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.848089+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.848089+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:59:14.848093+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:59:14.848096+00:00", "trade", 10.705, 499.0]
["2026-09-21T14:59:14.848101+00:00", "trade", 10.71, 1754.0]
["2026-09-21T14:59:14.848135+00:00", "trade", 10.71, 45.0]
["2026-09-21T14:59:14.848135+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.848136+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.848150+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.848164+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.848173+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.848173+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.848225+00:00", "trade", 10.705, 800.0]
["2026-09-21T14:59:14.848227+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:59:14.848228+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.848228+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.848229+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.848230+00:00", "trade", 10.71, 1500.0]
["2026-09-21T14:59:14.848230+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.848230+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.848232+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.848232+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.848233+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.848238+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:59:14.848238+00:00", "trade", 10.71, 400.0]
["2026-09-21T14:59:14.848238+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:59:14.848246+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.848250+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.848290+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.848324+00:00", "trade", 10.71, 143.0]
["2026-09-21T14:59:14.848710+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.848771+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:59:14.848777+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.848784+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.848786+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.848802+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:59:14.848806+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:59:14.848821+00:00", "quote", 10.7, 10.72]
["2026-09-21T14:59:14.848827+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.848840+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.848846+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.848853+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.848865+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.848883+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.848884+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:59:14.848885+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.848886+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.848887+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:59:14.848890+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.848896+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.848902+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.848909+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.848915+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.848922+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.848930+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.848975+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.848999+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.849012+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.849044+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.849141+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:14.849175+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.849189+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.849205+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:59:14.849216+00:00", "trade", 10.71, 130.0]
["2026-09-21T14:59:14.849239+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.849248+00:00", "trade", 10.71, 123.0]
["2026-09-21T14:59:14.849305+00:00", "trade", 10.71, 2.0]
["2026-09-21T14:59:14.849315+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.849363+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.849370+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.849376+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.849382+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.849389+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.849396+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.849403+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.849409+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.849413+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.849416+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.849416+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.849423+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.849429+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.849435+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.849442+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.849446+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.849448+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.849463+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.849467+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.849469+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.849537+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:59:14.849537+00:00", "trade", 10.71, 257.0]
["2026-09-21T14:59:14.849539+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.849540+00:00", "trade", 10.71, 200.0]
["2026-09-21T14:59:14.849540+00:00", "trade", 10.71, 500.0]
["2026-09-21T14:59:14.849544+00:00", "trade", 10.71, 122.0]
["2026-09-21T14:59:14.849544+00:00", "trade", 10.71, 116.0]
["2026-09-21T14:59:14.849561+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:14.849583+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.849594+00:00", "trade", 10.71, 1.0]
["2026-09-21T14:59:14.849645+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.849648+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.849660+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.849722+00:00", "trade", 10.71, 230.0]
["2026-09-21T14:59:14.849724+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.849736+00:00", "trade", 10.71, 490.0]
["2026-09-21T14:59:14.849780+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.849790+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.849879+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.849965+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.849972+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.850003+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.850403+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.850449+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.851413+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.854379+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.854409+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.858149+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.858953+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.862375+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.862401+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.862416+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:14.863055+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.863219+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.876986+00:00", "trade", 10.705, 350.0]
["2026-09-21T14:59:14.877031+00:00", "trade", 10.705, 350.0]
["2026-09-21T14:59:14.877054+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.887515+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.887540+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.950102+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:14.987432+00:00", "trade", 10.7051, 100.0]
["2026-09-21T14:59:15.016815+00:00", "trade", 10.705, 650.0]
["2026-09-21T14:59:16.048523+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:16.048550+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:16.304866+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:16.971234+00:00", "trade", 10.7227, 100.0]
["2026-09-21T14:59:17.016295+00:00", "trade", 10.7, 25.0]
["2026-09-21T14:59:17.415626+00:00", "trade", 10.705, 100.0]
["2026-09-21T14:59:18.365974+00:00", "trade", 10.705, 20.0]
["2026-09-21T14:59:19.015157+00:00", "trade", 10.71, 800.0]
["2026-09-21T14:59:19.015165+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:19.015169+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:19.015171+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:19.015197+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:19.015428+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:19.015635+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:19.015931+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:19.015997+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:19.040438+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:19.040439+00:00", "trade", 10.71, 864.0]
["2026-09-21T14:59:19.040439+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:19.040441+00:00", "trade", 10.71, 300.0]
["2026-09-21T14:59:19.040447+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:19.040494+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:19.040500+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:19.040504+00:00", "trade", 10.71, 2.0]
["2026-09-21T14:59:19.040508+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:19.040513+00:00", "trade", 10.71, 703.0]
["2026-09-21T14:59:19.040515+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:19.040518+00:00", "trade", 10.71, 122.0]
["2026-09-21T14:59:19.040522+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:19.040537+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:19.040544+00:00", "quote", 10.7, 10.71]
["2026-09-21T14:59:19.040550+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:19.040557+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:19.040564+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:19.040571+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:19.040578+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:19.040585+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:19.040591+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:19.040599+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:19.040614+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:19.040616+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:19.040618+00:00", "trade", 10.71, 23.0]
["2026-09-21T14:59:19.040618+00:00", "trade", 10.71, 116.0]
["2026-09-21T14:59:19.040618+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:19.040618+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:19.040625+00:00", "trade", 10.71, 130.0]
["2026-09-21T14:59:19.040641+00:00", "trade", 10.71, 350.0]
["2026-09-21T14:59:19.040736+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:19.040753+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:19.040783+00:00", "quote", 10.71, 10.71]
["2026-09-21T14:59:19.040830+00:00", "trade", 10.71, 257.0]
["2026-09-21T14:59:19.040830+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:19.040830+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:19.041027+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:19.041142+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:59:19.041181+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:19.041246+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:19.041255+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:19.041297+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:19.041305+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:59:19.041338+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:19.041397+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:19.041450+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:19.041456+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:59:19.041519+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:19.041527+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:59:19.041954+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:19.042015+00:00", "trade", 10.715, 350.0]
["2026-09-21T14:59:19.042224+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:19.042244+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:19.042264+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:19.042779+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:19.045184+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:19.046932+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:19.048202+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:19.048210+00:00", "trade", 10.71, 100.0]
["2026-09-21T14:59:19.091071+00:00", "trade", 10.715, 500.0]
["2026-09-21T14:59:19.116065+00:00", "quote", 10.71, 10.72]
["2026-09-21T14:59:19.125470+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:59:19.125471+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:59:19.125536+00:00", "trade", 10.715, 200.0]
["2026-09-21T14:59:19.125549+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:59:19.125591+00:00", "trade", 10.715, 950.0]
["2026-09-21T14:59:19.125595+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:59:19.125605+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:59:19.125612+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:59:19.125614+00:00", "trade", 10.715, 512.0]
["2026-09-21T14:59:19.125618+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:59:19.125623+00:00", "trade", 10.715, 179.0]
["2026-09-21T14:59:19.125625+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:59:19.125628+00:00", "trade", 10.715, 2.0]
["2026-09-21T14:59:19.125632+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:59:19.125638+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:59:19.125652+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:59:19.125713+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:59:19.125756+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:59:19.125760+00:00", "trade", 10.72, 512.0]
["2026-09-21T14:59:19.125774+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:59:19.125780+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:59:19.125806+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:59:19.125860+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:59:19.125871+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:59:19.125939+00:00", "quote", 10.72, 10.72]
["2026-09-21T14:59:19.125943+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:59:19.125943+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:59:19.125943+00:00", "trade", 10.72, 10.0]
["2026-09-21T14:59:19.125943+00:00", "trade", 10.72, 1.0]
["2026-09-21T14:59:19.125944+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.125949+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:59:19.125951+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:59:19.126045+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:59:19.126105+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.126136+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:59:19.126139+00:00", "trade", 10.72, 400.0]
["2026-09-21T14:59:19.126139+00:00", "trade", 10.72, 300.0]
["2026-09-21T14:59:19.126139+00:00", "trade", 10.72, 122.0]
["2026-09-21T14:59:19.126139+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.126175+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.126182+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.126272+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.126285+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.126321+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.126329+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.126363+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.126383+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.126399+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.126406+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.126435+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.126443+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.126457+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.126464+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.126491+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.126498+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.126521+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.126534+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.126556+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.126597+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.126608+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.126632+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.126754+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.126803+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.126968+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.127267+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.127312+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.127765+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.130027+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.134258+00:00", "trade", 10.725, 198.0]
["2026-09-21T14:59:19.134258+00:00", "trade", 10.725, 400.0]
["2026-09-21T14:59:19.134259+00:00", "trade", 10.72, 301.0]
["2026-09-21T14:59:19.134322+00:00", "trade", 10.72, 99.0]
["2026-09-21T14:59:19.134322+00:00", "trade", 10.72, 100.0]
["2026-09-21T14:59:19.134372+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.134379+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.134386+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.134393+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.134407+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.134605+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.134697+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.134919+00:00", "trade", 10.725, 198.0]
["2026-09-21T14:59:19.135149+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.135518+00:00", "trade", 10.725, 198.0]
["2026-09-21T14:59:19.135868+00:00", "trade", 10.72, 59.0]
["2026-09-21T14:59:19.136038+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.154048+00:00", "trade", 10.725, 104.0]
["2026-09-21T14:59:19.158913+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.226508+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.226802+00:00", "trade", 10.725, 400.0]
["2026-09-21T14:59:19.329394+00:00", "trade", 10.725, 200.0]
["2026-09-21T14:59:19.449458+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:19.565454+00:00", "trade", 10.725, 11.0]
["2026-09-21T14:59:20.299108+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:59:20.299110+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:20.299603+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:20.299611+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:20.299862+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:20.865204+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:20.866033+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:20.866056+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:20.903301+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:20.903346+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:21.761713+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:21.926247+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:21.949170+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:21.952607+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:21.965414+00:00", "trade", 10.73, 500.0]
["2026-09-21T14:59:21.965472+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:21.965479+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:21.965488+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:59:21.965561+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:21.965569+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:21.965576+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:21.965583+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:21.965590+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:21.965596+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:21.965603+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:21.965610+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:21.965700+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:21.965720+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:21.965801+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:59:21.965802+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:59:21.965855+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:21.965856+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:59:21.965875+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:59:21.965877+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:59:21.965877+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:59:21.965877+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:59:21.965878+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:21.965881+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:59:21.965953+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:59:21.965998+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:21.966015+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:21.966080+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:21.966095+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:21.966255+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:21.966266+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:21.966303+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:21.966334+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:21.966370+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:21.966415+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:21.966603+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:21.966615+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:21.966661+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:21.966896+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:21.967166+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:21.976122+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:21.978831+00:00", "trade", 10.735, 73.0]
["2026-09-21T14:59:21.983454+00:00", "trade", 10.735, 300.0]
["2026-09-21T14:59:21.999029+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:59:22.009339+00:00", "trade", 10.735, 2156.0]
["2026-09-21T14:59:22.067415+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:22.286769+00:00", "trade", 10.735, 36.0]
["2026-09-21T14:59:22.298835+00:00", "trade", 10.735, 15.0]
["2026-09-21T14:59:22.482912+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:22.482963+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:22.483397+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:22.483406+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:22.483445+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:22.483483+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:22.483977+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:22.483991+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:22.484392+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:22.484404+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:22.484424+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:22.484443+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:22.484902+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:22.604203+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:22.604239+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:22.604879+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:22.604940+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:22.678681+00:00", "trade", 10.73, 66.0]
["2026-09-21T14:59:22.678683+00:00", "trade", 10.73, 500.0]
["2026-09-21T14:59:22.678694+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:22.678748+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:22.678755+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:22.678761+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:22.678768+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:22.678782+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:22.678789+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:22.678790+00:00", "trade", 10.73, 56.0]
["2026-09-21T14:59:22.678796+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:22.678803+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:22.678809+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:22.678816+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:22.678823+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:22.678830+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:22.678837+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:22.678843+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:22.678851+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:22.678858+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:22.678860+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:59:22.678861+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:22.679032+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:22.679295+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:22.679311+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:22.679353+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:22.679484+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:22.679520+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:22.679589+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:22.679611+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:22.679646+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:22.679757+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:22.679776+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:22.679958+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:22.680455+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:22.680476+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:22.680875+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:22.683396+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:22.768275+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:22.768721+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:22.789100+00:00", "trade", 10.7032, 29.0]
["2026-09-21T14:59:23.114419+00:00", "trade", 10.725, 100.0]
["2026-09-21T14:59:23.131645+00:00", "trade", 10.73, 700.0]
["2026-09-21T14:59:23.131780+00:00", "trade", 10.73, 26.0]
["2026-09-21T14:59:23.132515+00:00", "trade", 10.73, 1.0]
["2026-09-21T14:59:23.132516+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:59:23.132546+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:59:23.132549+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:23.132553+00:00", "trade", 10.73, 30.0]
["2026-09-21T14:59:23.132557+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:23.132585+00:00", "quote", 10.72, 10.73]
["2026-09-21T14:59:23.132592+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:23.132600+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:23.132606+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:23.132613+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:23.132620+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:23.132627+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:59:23.132645+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:23.132671+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:23.132684+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:23.132761+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:23.132780+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:23.132836+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:23.132858+00:00", "quote", 10.73, 10.73]
["2026-09-21T14:59:23.132869+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:59:23.132904+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:59:23.132907+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:23.132908+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:59:23.132908+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:59:23.132908+00:00", "trade", 10.73, 300.0]
["2026-09-21T14:59:23.132941+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:23.133025+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:23.133032+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:23.133039+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:23.133117+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:23.133124+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:23.133132+00:00", "trade", 10.73, 200.0]
["2026-09-21T14:59:23.133136+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:23.133161+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:23.133166+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:59:23.133167+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:59:23.133200+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:59:23.133200+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:23.133308+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:23.133320+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:23.133407+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:23.133419+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:23.133697+00:00", "trade", 10.73, 100.0]
["2026-09-21T14:59:23.133733+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:23.134757+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:23.135218+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:23.135361+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:23.135779+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:23.136431+00:00", "trade", 10.74, 7475.0]
["2026-09-21T14:59:23.136468+00:00", "trade", 10.738, 1.0]
["2026-09-21T14:59:23.197342+00:00", "trade", 10.735, 198.0]
["2026-09-21T14:59:23.233154+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:23.280161+00:00", "trade", 10.735, 102.0]
["2026-09-21T14:59:23.304482+00:00", "trade", 10.735, 198.0]
["2026-09-21T14:59:23.306484+00:00", "trade", 10.735, 198.0]
["2026-09-21T14:59:23.307190+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:23.375478+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:59:23.624704+00:00", "quote", 10.73, 10.74]
["2026-09-21T14:59:23.799171+00:00", "trade", 10.735, 6.0]
["2026-09-21T14:59:23.799178+00:00", "trade", 10.735, 94.0]
["2026-09-21T14:59:23.799179+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:59:23.799182+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:59:23.799182+00:00", "trade", 10.74, 206.0]
["2026-09-21T14:59:23.799186+00:00", "trade", 10.74, 94.0]
["2026-09-21T14:59:23.799186+00:00", "trade", 10.74, 200.0]
["2026-09-21T14:59:23.799189+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:59:23.799190+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:59:23.799272+00:00", "trade", 10.74, 14.0]
["2026-09-21T14:59:23.799286+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:59:23.799296+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:59:23.799303+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:59:23.799311+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:59:23.799357+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:59:23.799423+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:59:23.799494+00:00", "quote", 10.74, 10.74]
["2026-09-21T14:59:23.799531+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:59:23.799539+00:00", "trade", 10.735, 100.0]
["2026-09-21T14:59:23.799562+00:00", "trade", 10.74, 500.0]
["2026-09-21T14:59:23.799566+00:00", "trade", 10.74, 15.0]
["2026-09-21T14:59:23.799566+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:59:23.799566+00:00", "trade", 10.74, 100.0]
["2026-09-21T14:59:23.799566+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:59:23.799569+00:00", "trade", 10.74, 1.0]
["2026-09-21T14:59:23.799685+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:59:23.799778+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:59:23.799793+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:59:23.799802+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:59:23.799821+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:59:23.799881+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:59:23.799923+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:59:23.799962+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:59:23.799969+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:59:23.800026+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:59:23.800047+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:59:23.800077+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:59:23.800144+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:59:23.800229+00:00", "trade", 10.745, 350.0]
["2026-09-21T14:59:23.800242+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:59:23.800296+00:00", "trade", 10.745, 250.0]
["2026-09-21T14:59:23.800300+00:00", "trade", 10.745, 300.0]
["2026-09-21T14:59:23.800308+00:00", "trade", 10.745, 350.0]
["2026-09-21T14:59:23.800639+00:00", "trade", 10.745, 50.0]
["2026-09-21T14:59:23.801991+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:59:23.802575+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:59:23.803943+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:59:23.803957+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:59:23.804501+00:00", "trade", 10.75, 464.0]
["2026-09-21T14:59:23.804502+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:59:23.804504+00:00", "trade", 10.75, 500.0]
["2026-09-21T14:59:23.804564+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:59:23.804571+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:59:23.804578+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:59:23.804585+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:59:23.804591+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:59:23.804599+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:59:23.804605+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:59:23.804626+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:59:23.804660+00:00", "trade", 10.75, 48.0]
["2026-09-21T14:59:23.804660+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:59:23.804755+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:59:23.804762+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:59:23.804782+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:59:23.804789+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:59:23.804792+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:59:23.804799+00:00", "trade", 10.75, 88.0]
["2026-09-21T14:59:23.804901+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:59:23.805015+00:00", "trade", 10.75, 252.0]
["2026-09-21T14:59:23.805016+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:59:23.805017+00:00", "trade", 10.75, 300.0]
["2026-09-21T14:59:23.805018+00:00", "trade", 10.75, 517.0]
["2026-09-21T14:59:23.805019+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:59:23.805022+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:59:23.805023+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:59:23.805023+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:59:23.805030+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:59:23.805070+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:59:23.805072+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:59:23.805072+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:59:23.805072+00:00", "trade", 10.75, 10.0]
["2026-09-21T14:59:23.805072+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.805076+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:59:23.805145+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.805160+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.805177+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.805191+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.805198+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.805224+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.805265+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.805268+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.805272+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.805277+00:00", "trade", 10.75, 300.0]
["2026-09-21T14:59:23.805280+00:00", "trade", 10.75, 300.0]
["2026-09-21T14:59:23.805280+00:00", "trade", 10.75, 400.0]
["2026-09-21T14:59:23.805280+00:00", "trade", 10.75, 300.0]
["2026-09-21T14:59:23.805280+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.805283+00:00", "trade", 10.75, 90.0]
["2026-09-21T14:59:23.805288+00:00", "trade", 10.75, 263.0]
["2026-09-21T14:59:23.805288+00:00", "trade", 10.75, 79.0]
["2026-09-21T14:59:23.805295+00:00", "trade", 10.75, 32.0]
["2026-09-21T14:59:23.805307+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.805329+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.805332+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.805337+00:00", "trade", 10.755, 186.0]
["2026-09-21T14:59:23.805341+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:59:23.805346+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:59:23.805355+00:00", "trade", 10.75, 16.0]
["2026-09-21T14:59:23.805360+00:00", "trade", 10.75, 84.0]
["2026-09-21T14:59:23.805365+00:00", "trade", 10.75, 2.0]
["2026-09-21T14:59:23.805370+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:59:23.805370+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.805425+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.805446+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.805452+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:59:23.805477+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.805490+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.805500+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.805542+00:00", "trade", 10.75, 2.0]
["2026-09-21T14:59:23.805560+00:00", "trade", 10.75, 300.0]
["2026-09-21T14:59:23.805567+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.805615+00:00", "trade", 10.755, 198.0]
["2026-09-21T14:59:23.805633+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.805640+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.805654+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.805657+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.805719+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.805720+00:00", "trade", 10.755, 198.0]
["2026-09-21T14:59:23.805720+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:59:23.805720+00:00", "trade", 10.75, 389.0]
["2026-09-21T14:59:23.805768+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.805803+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.805813+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.805834+00:00", "trade", 10.755, 198.0]
["2026-09-21T14:59:23.805836+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:59:23.805836+00:00", "trade", 10.75, 50.0]
["2026-09-21T14:59:23.805861+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:59:23.805862+00:00", "trade", 10.755, 198.0]
["2026-09-21T14:59:23.805901+00:00", "trade", 10.755, 198.0]
["2026-09-21T14:59:23.805901+00:00", "trade", 10.75, 2.0]
["2026-09-21T14:59:23.805981+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:59:23.805983+00:00", "trade", 10.755, 198.0]
["2026-09-21T14:59:23.806029+00:00", "trade", 10.755, 198.0]
["2026-09-21T14:59:23.806030+00:00", "trade", 10.755, 198.0]
["2026-09-21T14:59:23.806108+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.806120+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.806133+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.806165+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.806277+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:59:23.806278+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.806279+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:59:23.806291+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.806305+00:00", "trade", 10.755, 86.0]
["2026-09-21T14:59:23.806309+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:59:23.806314+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:59:23.806317+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:59:23.806320+00:00", "trade", 10.755, 198.0]
["2026-09-21T14:59:23.806321+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:59:23.806324+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:59:23.806330+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:59:23.806341+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:59:23.806354+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:59:23.806355+00:00", "trade", 10.75, 200.0]
["2026-09-21T14:59:23.806355+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:59:23.806359+00:00", "trade", 10.75, 91.0]
["2026-09-21T14:59:23.806361+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:59:23.806362+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:59:23.806369+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:59:23.806376+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:59:23.806391+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.806405+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.806413+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.806416+00:00", "trade", 10.755, 86.0]
["2026-09-21T14:59:23.806423+00:00", "trade", 10.755, 186.0]
["2026-09-21T14:59:23.806428+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.806436+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.806439+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:59:23.806443+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:59:23.806445+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:59:23.806481+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:59:23.806481+00:00", "trade", 10.75, 300.0]
["2026-09-21T14:59:23.806481+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:59:23.806488+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:59:23.806526+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.806527+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:59:23.806557+00:00", "trade", 10.75, 1.0]
["2026-09-21T14:59:23.806634+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.806663+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.806713+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.806766+00:00", "trade", 10.75, 16.0]
["2026-09-21T14:59:23.806836+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.806873+00:00", "trade", 10.75, 284.0]
["2026-09-21T14:59:23.806912+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.806958+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.807005+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.807030+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.807061+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.807077+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.807084+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.807261+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.807277+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.808567+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.809024+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.810498+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:59:23.811090+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.811575+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.811601+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.812034+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.812045+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.813821+00:00", "quote", 10.74, 10.76]
["2026-09-21T14:59:23.813852+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.813852+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:59:23.813859+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:59:23.813877+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:59:23.813883+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:59:23.813900+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:59:23.813941+00:00", "trade", 10.75, 214.0]
["2026-09-21T14:59:23.813943+00:00", "trade", 10.75, 100.0]
["2026-09-21T14:59:23.814062+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.814146+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.814153+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.814227+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.814245+00:00", "trade", 10.75, 300.0]
["2026-09-21T14:59:23.814246+00:00", "trade", 10.75, 50.0]
["2026-09-21T14:59:23.814299+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.814306+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.814353+00:00", "trade", 10.75, 50.0]
["2026-09-21T14:59:23.814414+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.814423+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.814482+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.814528+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.814560+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.814587+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.814621+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.814633+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.814928+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.818076+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.818313+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.818354+00:00", "quote", 10.74, 10.76]
["2026-09-21T14:59:23.818392+00:00", "quote", 10.74, 10.76]
["2026-09-21T14:59:23.818478+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:59:23.818503+00:00", "quote", 10.74, 10.75]
["2026-09-21T14:59:23.818512+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:59:23.818537+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:59:23.818544+00:00", "quote", 10.75, 10.75]
["2026-09-21T14:59:23.818654+00:00", "trade", 10.75, 65.0]
["2026-09-21T14:59:23.818750+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.818825+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.818877+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.818886+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.819004+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.819044+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.819068+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.819137+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.819148+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.819218+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.819269+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.819584+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.822631+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.823703+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.826254+00:00", "trade", 10.755, 198.0]
["2026-09-21T14:59:23.827022+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.827481+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.909055+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.909355+00:00", "trade", 10.755, 1000.0]
["2026-09-21T14:59:23.909386+00:00", "trade", 10.755, 198.0]
["2026-09-21T14:59:23.909966+00:00", "trade", 10.755, 1000.0]
["2026-09-21T14:59:23.910057+00:00", "trade", 10.755, 198.0]
["2026-09-21T14:59:23.910295+00:00", "trade", 10.755, 1000.0]
["2026-09-21T14:59:23.910340+00:00", "trade", 10.755, 198.0]
["2026-09-21T14:59:23.910730+00:00", "trade", 10.755, 1000.0]
["2026-09-21T14:59:23.910791+00:00", "trade", 10.755, 198.0]
["2026-09-21T14:59:23.911432+00:00", "trade", 10.755, 110.0]
["2026-09-21T14:59:23.911846+00:00", "trade", 10.755, 198.0]
["2026-09-21T14:59:23.913864+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.913965+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.913971+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.913991+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.914058+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.914968+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.915535+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.917041+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.917492+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.917822+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:59:23.926253+00:00", "trade", 10.755, 1000.0]
["2026-09-21T14:59:23.939562+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.939652+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.939760+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.940074+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.940622+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.940767+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.941113+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.941120+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.945442+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.945898+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.977593+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.978096+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:23.978560+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:24.018793+00:00", "trade", 10.755, 300.0]
["2026-09-21T14:59:24.039507+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:24.039832+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:24.040332+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:24.040788+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:24.046444+00:00", "trade", 10.755, 100.0]
["2026-09-21T14:59:24.046474+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:24.046824+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:24.049721+00:00", "trade", 10.76, 66.0]
["2026-09-21T14:59:24.049723+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:59:24.049724+00:00", "trade", 10.76, 500.0]
["2026-09-21T14:59:24.049726+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:59:24.049729+00:00", "trade", 10.76, 500.0]
["2026-09-21T14:59:24.049730+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:59:24.049732+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:59:24.049756+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:59:24.049764+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:59:24.049767+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:59:24.049775+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:59:24.049777+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:59:24.049778+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:59:24.049782+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:24.049788+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:59:24.049788+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:59:24.049788+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:24.049795+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:24.049802+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:24.049809+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:24.049816+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:24.049822+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:24.049829+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:24.049836+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:24.049844+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:24.049851+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:24.049863+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:24.049870+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:24.049877+00:00", "quote", 10.75, 10.76]
["2026-09-21T14:59:24.049884+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:59:24.049885+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:59:24.049892+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:59:24.049892+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:59:24.049899+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:59:24.049906+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:59:24.049913+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:59:24.049920+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:59:24.049926+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:59:24.049928+00:00", "trade", 10.76, 1300.0]
["2026-09-21T14:59:24.049934+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:59:24.050020+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:59:24.050069+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:59:24.050084+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:59:24.050125+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:59:24.050126+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:59:24.050140+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:59:24.050143+00:00", "trade", 10.76, 500.0]
["2026-09-21T14:59:24.050143+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:59:24.050143+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:59:24.050143+00:00", "quote", 10.76, 10.76]
["2026-09-21T14:59:24.050147+00:00", "trade", 10.76, 200.0]
["2026-09-21T14:59:24.050180+00:00", "trade", 10.76, 100.0]
["2026-09-21T14:59:24.050196+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.050223+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.050311+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.050321+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.050348+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.050353+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.050372+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.050378+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.050380+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.050387+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.050420+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.050558+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.050598+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.050618+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.051021+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.051087+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.051489+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.051516+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.051601+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.051643+00:00", "trade", 10.77, 1000.0]
["2026-09-21T14:59:24.051643+00:00", "trade", 10.77, 400.0]
["2026-09-21T14:59:24.051715+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.051722+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.051723+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.051729+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.051736+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.051742+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.051749+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.051751+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.051751+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.051753+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.051756+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:59:24.051760+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:59:24.051774+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.051778+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.051834+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.051835+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:59:24.051836+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:59:24.051838+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.051839+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.051841+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.051842+00:00", "trade", 10.77, 17.0]
["2026-09-21T14:59:24.051848+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.051854+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.051858+00:00", "trade", 10.77, 83.0]
["2026-09-21T14:59:24.051860+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:59:24.051860+00:00", "trade", 10.77, 934.0]
["2026-09-21T14:59:24.051861+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.051869+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.051881+00:00", "quote", 10.76, 10.78]
["2026-09-21T14:59:24.051883+00:00", "trade", 10.77, 66.0]
["2026-09-21T14:59:24.051896+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.051903+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.051921+00:00", "trade", 10.765, 200.0]
["2026-09-21T14:59:24.051943+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.051944+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.051945+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.051950+00:00", "quote", 10.76, 10.78]
["2026-09-21T14:59:24.051957+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.051958+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.051963+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.051967+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.051970+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.051978+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.051984+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.051997+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.051999+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.052189+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.052191+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.052205+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.052213+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.052223+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.052230+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.052232+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.052234+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.052239+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.052247+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.052255+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.052275+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.052313+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.052325+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.052369+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.052396+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.052404+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.052421+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.052427+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.052433+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:59:24.052434+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:59:24.052506+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.052507+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.052515+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.052537+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.052661+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.052687+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.052760+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.052787+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.052827+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.052845+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.052863+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.052883+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.052928+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.052934+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.052935+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.052938+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:59:24.052940+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.052941+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.052944+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.052947+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.052951+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.052958+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.052967+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.052978+00:00", "trade", 10.77, 6.0]
["2026-09-21T14:59:24.052978+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.052978+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.052978+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.052986+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.052993+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.053001+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.053034+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.053036+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.053048+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.053061+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.053087+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.053166+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.053206+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.053245+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.053311+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:59:24.053312+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:59:24.053322+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.053325+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:59:24.053352+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.053370+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.053387+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.053389+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.053426+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.053460+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.053489+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.053554+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.053574+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.053634+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.053654+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.053660+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.053700+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.053758+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.053841+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:59:24.053968+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:59:24.053996+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.054098+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.054105+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:59:24.054205+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:59:24.054270+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.054272+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:59:24.054342+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:59:24.054356+00:00", "trade", 10.77, 150.0]
["2026-09-21T14:59:24.055040+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.060925+00:00", "trade", 10.76, 1100.0]
["2026-09-21T14:59:24.061832+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.062286+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.080327+00:00", "trade", 10.765, 171.0]
["2026-09-21T14:59:24.124586+00:00", "trade", 10.765, 542.0]
["2026-09-21T14:59:24.142393+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.154891+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.661455+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:59:24.729601+00:00", "trade", 10.765, 100.0]
["2026-09-21T14:59:24.729603+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.729604+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:59:24.729605+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:59:24.729880+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.729881+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.729889+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.729889+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.729895+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.729899+00:00", "trade", 10.77, 294.0]
["2026-09-21T14:59:24.729899+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.729900+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.729912+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.729987+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.729987+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.730044+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.730046+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.730096+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:24.730135+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.730143+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.730150+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.730154+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.730156+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.730160+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:59:24.730164+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.730171+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.730173+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.730179+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.730185+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:24.730187+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:59:24.730189+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:59:24.730189+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:59:24.730190+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.730190+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.730194+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.730205+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.730224+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.730363+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.730372+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.730447+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.730468+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.730469+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.730480+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:59:24.730482+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.730533+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.730533+00:00", "trade", 10.77, 72.0]
["2026-09-21T14:59:24.730533+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.730576+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.730586+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:59:24.730588+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.730598+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.730605+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.730612+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.730703+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.730748+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.730763+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.730870+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.730966+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.730973+00:00", "trade", 10.77, 1200.0]
["2026-09-21T14:59:24.731061+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.731217+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.731284+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.732099+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.732391+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.732420+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.733433+00:00", "trade", 10.709, 100.0]
["2026-09-21T14:59:24.787883+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.830714+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.872528+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.873438+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.893455+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.911511+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.911526+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.911534+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:59:24.911539+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.911545+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.911552+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.911558+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.911612+00:00", "trade", 10.775, 1000.0]
["2026-09-21T14:59:24.911614+00:00", "trade", 10.77, 628.0]
["2026-09-21T14:59:24.911614+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:59:24.911614+00:00", "trade", 10.77, 1000.0]
["2026-09-21T14:59:24.911614+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.911615+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.911625+00:00", "trade", 10.775, 150.0]
["2026-09-21T14:59:24.911653+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:59:24.911661+00:00", "trade", 10.775, 186.0]
["2026-09-21T14:59:24.911669+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.911688+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.911705+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.911712+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.911731+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.911732+00:00", "trade", 10.775, 23.0]
["2026-09-21T14:59:24.911747+00:00", "trade", 10.775, 198.0]
["2026-09-21T14:59:24.911764+00:00", "trade", 10.775, 300.0]
["2026-09-21T14:59:24.911808+00:00", "trade", 10.775, 198.0]
["2026-09-21T14:59:24.911832+00:00", "trade", 10.775, 1000.0]
["2026-09-21T14:59:24.911841+00:00", "trade", 10.775, 198.0]
["2026-09-21T14:59:24.911865+00:00", "trade", 10.775, 25.0]
["2026-09-21T14:59:24.911890+00:00", "trade", 10.775, 1000.0]
["2026-09-21T14:59:24.911978+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.912007+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.912031+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:59:24.912072+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.912086+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.912111+00:00", "trade", 10.775, 198.0]
["2026-09-21T14:59:24.912143+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.912190+00:00", "trade", 10.775, 802.0]
["2026-09-21T14:59:24.912216+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.912225+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.912407+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.912565+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.912573+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.912733+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.913344+00:00", "trade", 10.775, 556.0]
["2026-09-21T14:59:24.913889+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.919263+00:00", "trade", 10.775, 198.0]
["2026-09-21T14:59:24.920997+00:00", "trade", 10.775, 900.0]
["2026-09-21T14:59:24.922832+00:00", "trade", 10.775, 198.0]
["2026-09-21T14:59:24.923308+00:00", "trade", 10.775, 1600.0]
["2026-09-21T14:59:24.924069+00:00", "trade", 10.775, 900.0]
["2026-09-21T14:59:24.924533+00:00", "trade", 10.775, 300.0]
["2026-09-21T14:59:24.934213+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:59:24.964098+00:00", "trade", 10.775, 200.0]
["2026-09-21T14:59:24.964424+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.964430+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:59:24.964431+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.964438+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.964445+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.964458+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.964514+00:00", "trade", 10.775, 1000.0]
["2026-09-21T14:59:24.964516+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:59:24.964516+00:00", "trade", 10.77, 150.0]
["2026-09-21T14:59:24.964516+00:00", "trade", 10.77, 1000.0]
["2026-09-21T14:59:24.964517+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.964520+00:00", "trade", 10.77, 25.0]
["2026-09-21T14:59:24.964522+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.964546+00:00", "trade", 10.775, 186.0]
["2026-09-21T14:59:24.964609+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.964614+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:24.964916+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.964967+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:59:24.964974+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.965017+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.965074+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.965371+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.965475+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.995254+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:24.995347+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:25.060139+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:25.144702+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:59:25.145477+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:25.176936+00:00", "trade", 10.775, 5.0]
["2026-09-21T14:59:25.243152+00:00", "trade", 10.775, 5.0]
["2026-09-21T14:59:25.448165+00:00", "trade", 10.775, 300.0]
["2026-09-21T14:59:25.709846+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:25.827776+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:25.828065+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:25.857396+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:25.872867+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:25.874361+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:25.875788+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:26.141972+00:00", "trade", 10.775, 1000.0]
["2026-09-21T14:59:26.142350+00:00", "trade", 10.775, 1000.0]
["2026-09-21T14:59:26.142736+00:00", "trade", 10.775, 186.0]
["2026-09-21T14:59:26.142793+00:00", "trade", 10.775, 214.0]
["2026-09-21T14:59:26.142841+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:26.142888+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:26.142925+00:00", "trade", 10.775, 300.0]
["2026-09-21T14:59:26.142946+00:00", "trade", 10.775, 175.0]
["2026-09-21T14:59:26.143091+00:00", "trade", 10.775, 1000.0]
["2026-09-21T14:59:26.143102+00:00", "trade", 10.775, 198.0]
["2026-09-21T14:59:26.143110+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:26.143142+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:26.143168+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:26.143177+00:00", "trade", 10.775, 50.0]
["2026-09-21T14:59:26.143206+00:00", "trade", 10.775, 300.0]
["2026-09-21T14:59:26.143334+00:00", "trade", 10.775, 3100.0]
["2026-09-21T14:59:26.143506+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:26.143599+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:26.143711+00:00", "trade", 10.775, 152.0]
["2026-09-21T14:59:26.143801+00:00", "trade", 10.775, 175.0]
["2026-09-21T14:59:26.143920+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:26.143945+00:00", "trade", 10.775, 50.0]
["2026-09-21T14:59:26.144073+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:26.144539+00:00", "trade", 10.775, 102.0]
["2026-09-21T14:59:26.145512+00:00", "trade", 10.775, 71.0]
["2026-09-21T14:59:26.148285+00:00", "trade", 10.775, 175.0]
["2026-09-21T14:59:26.149986+00:00", "trade", 10.775, 175.0]
["2026-09-21T14:59:26.150075+00:00", "trade", 10.775, 175.0]
["2026-09-21T14:59:26.150161+00:00", "trade", 10.775, 175.0]
["2026-09-21T14:59:26.150243+00:00", "trade", 10.775, 175.0]
["2026-09-21T14:59:26.150322+00:00", "trade", 10.775, 175.0]
["2026-09-21T14:59:26.150401+00:00", "trade", 10.775, 125.0]
["2026-09-21T14:59:26.150434+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:26.150436+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:26.150444+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:26.150453+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:59:26.150453+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:26.150468+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:26.150477+00:00", "trade", 10.775, 175.0]
["2026-09-21T14:59:26.150487+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:26.150543+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:26.150562+00:00", "trade", 10.775, 50.0]
["2026-09-21T14:59:26.150570+00:00", "trade", 10.775, 200.0]
["2026-09-21T14:59:26.150596+00:00", "trade", 10.775, 700.0]
["2026-09-21T14:59:26.150669+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:59:26.150684+00:00", "trade", 10.775, 175.0]
["2026-09-21T14:59:26.150743+00:00", "trade", 10.775, 198.0]
["2026-09-21T14:59:26.150766+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:26.150785+00:00", "trade", 10.775, 175.0]
["2026-09-21T14:59:26.150862+00:00", "trade", 10.775, 175.0]
["2026-09-21T14:59:26.150922+00:00", "trade", 10.775, 198.0]
["2026-09-21T14:59:26.150950+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:26.150958+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:26.150974+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:26.151590+00:00", "trade", 10.775, 175.0]
["2026-09-21T14:59:26.151862+00:00", "trade", 10.775, 175.0]
["2026-09-21T14:59:26.151980+00:00", "trade", 10.775, 175.0]
["2026-09-21T14:59:26.154773+00:00", "trade", 10.775, 175.0]
["2026-09-21T14:59:26.155037+00:00", "trade", 10.775, 175.0]
["2026-09-21T14:59:26.155371+00:00", "trade", 10.78, 56.0]
["2026-09-21T14:59:26.155428+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:26.155444+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:26.155725+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:26.155756+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:26.155797+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:26.155845+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:26.165793+00:00", "trade", 10.775, 125.0]
["2026-09-21T14:59:26.166558+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:26.177061+00:00", "trade", 10.775, 175.0]
["2026-09-21T14:59:26.293119+00:00", "trade", 10.775, 198.0]
["2026-09-21T14:59:26.293442+00:00", "trade", 10.775, 258.0]
["2026-09-21T14:59:26.293443+00:00", "trade", 10.775, 186.0]
["2026-09-21T14:59:26.293498+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:26.293513+00:00", "trade", 10.775, 186.0]
["2026-09-21T14:59:26.293583+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:26.293607+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:26.293677+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:26.293677+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:26.293678+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:26.293680+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:26.293706+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:26.293708+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:59:26.293714+00:00", "trade", 10.775, 700.0]
["2026-09-21T14:59:26.293775+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:26.293827+00:00", "trade", 10.775, 198.0]
["2026-09-21T14:59:26.293886+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:26.293948+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:26.294062+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:26.294093+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:26.294117+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:26.294141+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:26.454409+00:00", "trade", 10.775, 400.0]
["2026-09-21T14:59:26.567544+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:59:26.819807+00:00", "trade", 10.7794, 3.0]
["2026-09-21T14:59:26.870923+00:00", "trade", 10.7259, 400.0]
["2026-09-21T14:59:27.040217+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:27.040510+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:27.040536+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:27.040804+00:00", "trade", 10.775, 400.0]
["2026-09-21T14:59:27.041148+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:27.041416+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:27.065707+00:00", "trade", 10.775, 400.0]
["2026-09-21T14:59:27.322733+00:00", "trade", 10.775, 15.0]
["2026-09-21T14:59:27.536897+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:27.838345+00:00", "trade", 10.775, 200.0]
["2026-09-21T14:59:27.841962+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:27.841989+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:27.842487+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:27.842494+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:27.842500+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:59:27.842501+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:27.842518+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:27.842525+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:27.842548+00:00", "trade", 10.775, 50.0]
["2026-09-21T14:59:27.842593+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:27.842597+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:27.842598+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:59:27.842619+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:27.842640+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:27.842649+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:27.842650+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:27.842680+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:27.842687+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:27.842693+00:00", "trade", 10.775, 50.0]
["2026-09-21T14:59:27.842694+00:00", "trade", 10.77, 850.0]
["2026-09-21T14:59:27.842701+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:27.842702+00:00", "trade", 10.77, 16.0]
["2026-09-21T14:59:27.842704+00:00", "trade", 10.775, 50.0]
["2026-09-21T14:59:27.842705+00:00", "trade", 10.775, 50.0]
["2026-09-21T14:59:27.842709+00:00", "trade", 10.77, 16.0]
["2026-09-21T14:59:27.842709+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:27.842711+00:00", "trade", 10.77, 56.0]
["2026-09-21T14:59:27.842715+00:00", "trade", 10.77, 450.0]
["2026-09-21T14:59:27.842719+00:00", "trade", 10.77, 150.0]
["2026-09-21T14:59:27.842736+00:00", "trade", 10.77, 150.0]
["2026-09-21T14:59:27.842747+00:00", "trade", 10.775, 200.0]
["2026-09-21T14:59:27.842749+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:59:27.842751+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:27.842756+00:00", "trade", 10.77, 50.0]
["2026-09-21T14:59:27.842757+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:59:27.842761+00:00", "trade", 10.77, 50.0]
["2026-09-21T14:59:27.842761+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:27.842763+00:00", "trade", 10.775, 200.0]
["2026-09-21T14:59:27.842766+00:00", "trade", 10.77, 2.0]
["2026-09-21T14:59:27.842770+00:00", "trade", 10.77, 256.0]
["2026-09-21T14:59:27.842770+00:00", "trade", 10.77, 26.0]
["2026-09-21T14:59:27.842778+00:00", "trade", 10.77, 94.0]
["2026-09-21T14:59:27.842781+00:00", "trade", 10.775, 250.0]
["2026-09-21T14:59:27.842784+00:00", "trade", 10.77, 150.0]
["2026-09-21T14:59:27.842806+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:27.842808+00:00", "trade", 10.77, 148.0]
["2026-09-21T14:59:27.842854+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:27.842855+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:27.842855+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:27.842863+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:59:27.842875+00:00", "quote", 10.76, 10.78]
["2026-09-21T14:59:27.842892+00:00", "quote", 10.76, 10.78]
["2026-09-21T14:59:27.842901+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:27.842914+00:00", "quote", 10.76, 10.78]
["2026-09-21T14:59:27.842943+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.842951+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.842957+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.842984+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.842991+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.842998+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.843020+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.843027+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.843033+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.843040+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.843046+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.843062+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.843079+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:27.843127+00:00", "trade", 10.7741, 54.0]
["2026-09-21T14:59:27.843134+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.843154+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.843257+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.843309+00:00", "trade", 10.7728, 66.0]
["2026-09-21T14:59:27.843313+00:00", "trade", 10.77, 350.0]
["2026-09-21T14:59:27.843342+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.843404+00:00", "trade", 10.7712, 52.0]
["2026-09-21T14:59:27.843420+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.843537+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.843646+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.843653+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.843680+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.843688+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.843735+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.843746+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.843779+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.843820+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.843987+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.843994+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.844332+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.844879+00:00", "trade", 10.765, 19.0]
["2026-09-21T14:59:27.845056+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.850593+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.851207+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.865295+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:59:27.865942+00:00", "trade", 10.7706, 50.0]
["2026-09-21T14:59:27.872569+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.872593+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.876886+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.876909+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.942912+00:00", "trade", 10.77, 150.0]
["2026-09-21T14:59:27.942914+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:27.942916+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:59:27.942918+00:00", "trade", 10.77, 864.0]
["2026-09-21T14:59:27.942919+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:27.942921+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:27.942921+00:00", "trade", 10.77, 800.0]
["2026-09-21T14:59:27.942923+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:27.942924+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:27.942930+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:59:27.942931+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:27.942936+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:27.942944+00:00", "trade", 10.77, 200.0]
["2026-09-21T14:59:27.942991+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.943053+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.943147+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.943160+00:00", "quote", 10.76, 10.77]
["2026-09-21T14:59:27.943227+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:27.943242+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:27.943248+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:27.943249+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:27.943249+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:27.943251+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:27.943251+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:27.943256+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:27.943256+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:27.943264+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:27.943271+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:27.943285+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:27.943292+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:27.943306+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:27.943316+00:00", "quote", 10.77, 10.77]
["2026-09-21T14:59:27.943322+00:00", "trade", 10.77, 300.0]
["2026-09-21T14:59:27.943323+00:00", "trade", 10.77, 100.0]
["2026-09-21T14:59:27.943324+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:27.943358+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:27.943379+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:27.943436+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:27.943568+00:00", "trade", 10.77, 60.0]
["2026-09-21T14:59:27.943783+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:27.943977+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:27.944236+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:27.945137+00:00", "trade", 10.775, 400.0]
["2026-09-21T14:59:27.945171+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:27.949028+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:27.949041+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:27.955018+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:27.977526+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:27.984933+00:00", "trade", 10.775, 1000.0]
["2026-09-21T14:59:27.984983+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:27.985544+00:00", "trade", 10.7724, 73.0]
["2026-09-21T14:59:27.996089+00:00", "trade", 10.77, 1.0]
["2026-09-21T14:59:27.997841+00:00", "trade", 10.775, 300.0]
["2026-09-21T14:59:28.001166+00:00", "trade", 10.775, 198.0]
["2026-09-21T14:59:28.001935+00:00", "trade", 10.775, 198.0]
["2026-09-21T14:59:28.002385+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:28.002491+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:28.002539+00:00", "trade", 10.775, 50.0]
["2026-09-21T14:59:28.002853+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:28.002876+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:28.002943+00:00", "trade", 10.775, 50.0]
["2026-09-21T14:59:28.003057+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:28.003082+00:00", "trade", 10.775, 50.0]
["2026-09-21T14:59:28.003134+00:00", "trade", 10.775, 52.0]
["2026-09-21T14:59:28.003150+00:00", "trade", 10.775, 102.0]
["2026-09-21T14:59:28.003463+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:28.003572+00:00", "trade", 10.775, 50.0]
["2026-09-21T14:59:28.003811+00:00", "trade", 10.775, 50.0]
["2026-09-21T14:59:28.003877+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:28.003978+00:00", "trade", 10.775, 50.0]
["2026-09-21T14:59:28.014226+00:00", "trade", 10.775, 1580.0]
["2026-09-21T14:59:28.014838+00:00", "trade", 10.775, 60.0]
["2026-09-21T14:59:28.030906+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:28.032473+00:00", "trade", 10.775, 1000.0]
["2026-09-21T14:59:28.134976+00:00", "trade", 10.775, 600.0]
["2026-09-21T14:59:28.135675+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:28.136129+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:28.160337+00:00", "trade", 10.78, 25.0]
["2026-09-21T14:59:28.422554+00:00", "trade", 10.775, 1.0]
["2026-09-21T14:59:28.486017+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:28.553197+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:29.347830+00:00", "trade", 10.78, 55.0]
["2026-09-21T14:59:29.348267+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:29.348274+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:30.807821+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:31.912065+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:32.235401+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:33.174734+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:33.242500+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:33.739133+00:00", "trade", 10.775, 1294.0]
["2026-09-21T14:59:33.739751+00:00", "trade", 10.7751, 74.0]
["2026-09-21T14:59:33.748263+00:00", "trade", 10.775, 175.0]
["2026-09-21T14:59:33.748720+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:33.748774+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:33.748828+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:33.748831+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:33.748880+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:33.748899+00:00", "trade", 10.775, 350.0]
["2026-09-21T14:59:33.749195+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:33.749210+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:33.749294+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:33.749352+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:33.749432+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:33.749508+00:00", "trade", 10.775, 57.0]
["2026-09-21T14:59:33.749671+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:33.749806+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:33.781955+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:33.817975+00:00", "trade", 10.775, 409.0]
["2026-09-21T14:59:33.819067+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:33.819519+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:35.441595+00:00", "trade", 10.78, 405.0]
["2026-09-21T14:59:35.442674+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:35.598163+00:00", "trade", 10.775, 4000.0]
["2026-09-21T14:59:35.598781+00:00", "trade", 10.7754, 120.0]
["2026-09-21T14:59:36.115038+00:00", "trade", 10.775, 500.0]
["2026-09-21T14:59:36.115038+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:36.115039+00:00", "trade", 10.775, 198.0]
["2026-09-21T14:59:36.115041+00:00", "trade", 10.78, 702.0]
["2026-09-21T14:59:36.115098+00:00", "trade", 10.775, 186.0]
["2026-09-21T14:59:36.115102+00:00", "trade", 10.78, 314.0]
["2026-09-21T14:59:36.115104+00:00", "trade", 10.775, 101.0]
["2026-09-21T14:59:36.115111+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:59:36.115162+00:00", "trade", 10.775, 10.0]
["2026-09-21T14:59:36.115210+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:59:36.115286+00:00", "trade", 10.78, 493.0]
["2026-09-21T14:59:36.115373+00:00", "trade", 10.78, 198.0]
["2026-09-21T14:59:36.115401+00:00", "trade", 10.78, 198.0]
["2026-09-21T14:59:36.115429+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:59:36.115478+00:00", "trade", 10.775, 198.0]
["2026-09-21T14:59:36.115479+00:00", "trade", 10.78, 445.0]
["2026-09-21T14:59:36.115479+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:59:36.115481+00:00", "trade", 10.78, 400.0]
["2026-09-21T14:59:36.115482+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:36.115484+00:00", "trade", 10.78, 1.0]
["2026-09-21T14:59:36.115487+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:59:36.115487+00:00", "trade", 10.78, 118.0]
["2026-09-21T14:59:36.115543+00:00", "trade", 10.78, 10.0]
["2026-09-21T14:59:36.115564+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:59:36.115572+00:00", "trade", 10.78, 300.0]
["2026-09-21T14:59:36.115577+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:59:36.115713+00:00", "trade", 10.78, 50.0]
["2026-09-21T14:59:36.115722+00:00", "trade", 10.7775, 50.0]
["2026-09-21T14:59:36.115910+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:36.115946+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:36.115963+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:36.116069+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:36.116106+00:00", "trade", 10.7789, 59.0]
["2026-09-21T14:59:36.116394+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:36.193300+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:36.193309+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:36.403657+00:00", "trade", 10.78, 201.0]
["2026-09-21T14:59:36.816612+00:00", "trade", 10.775, 1000.0]
["2026-09-21T14:59:36.817234+00:00", "trade", 10.7775, 50.0]
["2026-09-21T14:59:36.817438+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:36.817902+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:36.832755+00:00", "trade", 10.775, 402.0]
["2026-09-21T14:59:36.843066+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:36.860490+00:00", "trade", 10.775, 100.0]
["2026-09-21T14:59:36.872502+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:36.872944+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:37.231098+00:00", "trade", 10.7177, 10.0]
["2026-09-21T14:59:37.233934+00:00", "trade", 10.7177, 2.0]
["2026-09-21T14:59:37.469933+00:00", "trade", 10.775, 8.0]
["2026-09-21T14:59:37.529158+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:37.529609+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:37.650468+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:37.951723+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:38.012887+00:00", "trade", 10.775, 50.0]
["2026-09-21T14:59:39.025642+00:00", "trade", 10.7183, 8.0]
["2026-09-21T14:59:39.025712+00:00", "trade", 10.719, 6.0]
["2026-09-21T14:59:39.267545+00:00", "trade", 10.77, 16.0]
["2026-09-21T14:59:39.268322+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:39.268334+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:39.507282+00:00", "trade", 10.7799, 5.0]
["2026-09-21T14:59:40.394002+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:40.764145+00:00", "trade", 10.7798, 210.0]
["2026-09-21T14:59:40.764737+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:40.920481+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:40.950463+00:00", "trade", 10.7273, 100.0]
["2026-09-21T14:59:41.260505+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:42.813405+00:00", "trade", 10.7178, 200.0]
["2026-09-21T14:59:42.862102+00:00", "trade", 10.78, 5.0]
["2026-09-21T14:59:42.862683+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:42.862781+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:42.884429+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:42.915312+00:00", "trade", 10.776, 1.0]
["2026-09-21T14:59:43.531242+00:00", "trade", 10.78, 16.0]
["2026-09-21T14:59:43.531355+00:00", "trade", 10.78, 9284.0]
["2026-09-21T14:59:43.531823+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:43.531972+00:00", "trade", 10.7797, 252.0]
["2026-09-21T14:59:43.532069+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:43.532525+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:43.818981+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:43.821501+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:44.038799+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:44.039475+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:44.137668+00:00", "trade", 10.78, 293.0]
["2026-09-21T14:59:44.137669+00:00", "trade", 10.78, 200.0]
["2026-09-21T14:59:44.137669+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:44.137672+00:00", "trade", 10.78, 7.0]
["2026-09-21T14:59:44.137714+00:00", "trade", 10.78, 93.0]
["2026-09-21T14:59:44.137716+00:00", "trade", 10.78, 7.0]
["2026-09-21T14:59:44.137728+00:00", "trade", 10.78, 93.0]
["2026-09-21T14:59:44.137729+00:00", "trade", 10.78, 7.0]
["2026-09-21T14:59:44.137844+00:00", "trade", 10.78, 83.0]
["2026-09-21T14:59:44.137979+00:00", "trade", 10.78, 93.0]
["2026-09-21T14:59:44.137981+00:00", "trade", 10.78, 7.0]
["2026-09-21T14:59:44.138319+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:44.138335+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:44.138347+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:44.140440+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:44.141171+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:44.458180+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:44.852982+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:44.853375+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:45.727598+00:00", "trade", 10.7788, 250.0]
["2026-09-21T14:59:45.789874+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:59:45.790565+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:45.790578+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:45.821101+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:45.821136+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:45.894390+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:46.220561+00:00", "trade", 10.775, 47.0]
["2026-09-21T14:59:46.718041+00:00", "trade", 10.77, 25.0]
["2026-09-21T14:59:46.770264+00:00", "trade", 10.77, 90.0]
["2026-09-21T14:59:46.772180+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:48.772475+00:00", "trade", 10.78, 4.0]
["2026-09-21T14:59:48.772507+00:00", "trade", 10.7799, 4.0]
["2026-09-21T14:59:48.772601+00:00", "trade", 10.7799, 1.0]
["2026-09-21T14:59:48.773464+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:48.791000+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:48.996273+00:00", "trade", 10.7794, 50.0]
["2026-09-21T14:59:49.456975+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:50.152236+00:00", "trade", 10.7191, 10.0]
["2026-09-21T14:59:50.249948+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:59:50.249950+00:00", "trade", 10.78, 100.0]
["2026-09-21T14:59:50.250000+00:00", "trade", 10.78, 10.0]
["2026-09-21T14:59:50.250390+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:50.250402+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:50.278059+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:50.278098+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:51.259398+00:00", "trade", 10.78, 25.0]
["2026-09-21T14:59:52.537853+00:00", "trade", 10.78, 500.0]
["2026-09-21T14:59:52.537930+00:00", "trade", 10.78, 12.0]
["2026-09-21T14:59:52.538027+00:00", "trade", 10.78, 1988.0]
["2026-09-21T14:59:52.538481+00:00", "trade", 10.7792, 55.0]
["2026-09-21T14:59:52.538647+00:00", "trade", 10.78, 50.0]
["2026-09-21T14:59:52.538757+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:52.544525+00:00", "trade", 10.775, 364.0]
["2026-09-21T14:59:52.545201+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:52.762399+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:53.204011+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:53.214256+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:53.518433+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:54.036889+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:54.448846+00:00", "trade", 10.775, 4.0]
["2026-09-21T14:59:54.448980+00:00", "trade", 10.775, 10.0]
["2026-09-21T14:59:54.449679+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:54.508568+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:54.620434+00:00", "trade", 10.78, 26.0]
["2026-09-21T14:59:55.082919+00:00", "trade", 10.78, 90.0]
["2026-09-21T14:59:55.212872+00:00", "trade", 10.7195, 5.0]
["2026-09-21T14:59:55.707206+00:00", "trade", 10.7795, 400.0]
["2026-09-21T14:59:55.750023+00:00", "trade", 10.7279, 100.0]
["2026-09-21T14:59:58.583681+00:00", "trade", 10.78, 93.0]
["2026-09-21T14:59:58.583681+00:00", "trade", 10.78, 7.0]
["2026-09-21T14:59:58.584393+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:58.584400+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:58.584415+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:58.630009+00:00", "quote", 10.77, 10.78]
["2026-09-21T14:59:59.071980+00:00", "trade", 10.78, 9.0]
["2026-09-21T14:59:59.072447+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:00.855996+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:00.856216+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:01.139347+00:00", "trade", 10.78, 30.0]
["2026-09-21T15:00:01.140069+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:01.536205+00:00", "trade", 10.775, 20.0]
["2026-09-21T15:00:01.586102+00:00", "trade", 10.775, 97.0]
["2026-09-21T15:00:01.725127+00:00", "trade", 10.77, 90.0]
["2026-09-21T15:00:01.725830+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:01.798940+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.036318+00:00", "trade", 10.78, 90.0]
["2026-09-21T15:00:03.299076+00:00", "trade", 10.775, 1000.0]
["2026-09-21T15:00:03.299699+00:00", "trade", 10.7763, 58.0]
["2026-09-21T15:00:03.299811+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.321837+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.665997+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.784520+00:00", "trade", 10.775, 100.0]
["2026-09-21T15:00:03.784525+00:00", "trade", 10.775, 186.0]
["2026-09-21T15:00:03.784527+00:00", "trade", 10.775, 400.0]
["2026-09-21T15:00:03.784606+00:00", "trade", 10.775, 31.0]
["2026-09-21T15:00:03.784789+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.784797+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.784808+00:00", "trade", 10.775, 20.0]
["2026-09-21T15:00:03.784810+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.784811+00:00", "trade", 10.775, 100.0]
["2026-09-21T15:00:03.784812+00:00", "trade", 10.775, 50.0]
["2026-09-21T15:00:03.784813+00:00", "trade", 10.775, 198.0]
["2026-09-21T15:00:03.784817+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.784826+00:00", "trade", 10.77, 10.0]
["2026-09-21T15:00:03.784827+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.784890+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.784910+00:00", "trade", 10.775, 100.0]
["2026-09-21T15:00:03.784912+00:00", "trade", 10.775, 250.0]
["2026-09-21T15:00:03.784917+00:00", "trade", 10.775, 100.0]
["2026-09-21T15:00:03.784918+00:00", "trade", 10.775, 250.0]
["2026-09-21T15:00:03.784936+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.784954+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.785017+00:00", "trade", 10.775, 50.0]
["2026-09-21T15:00:03.785084+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.785091+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.785156+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.785168+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.785175+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.785181+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.785210+00:00", "trade", 10.775, 50.0]
["2026-09-21T15:00:03.785215+00:00", "trade", 10.775, 123.0]
["2026-09-21T15:00:03.785277+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.785290+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.785298+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.785433+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.785541+00:00", "trade", 10.775, 25.0]
["2026-09-21T15:00:03.785563+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.785571+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.785727+00:00", "trade", 10.775, 50.0]
["2026-09-21T15:00:03.785830+00:00", "trade", 10.775, 50.0]
["2026-09-21T15:00:03.785900+00:00", "trade", 10.77, 1.0]
["2026-09-21T15:00:03.785901+00:00", "trade", 10.77, 100.0]
["2026-09-21T15:00:03.785903+00:00", "trade", 10.77, 400.0]
["2026-09-21T15:00:03.785904+00:00", "trade", 10.77, 243.0]
["2026-09-21T15:00:03.785908+00:00", "trade", 10.77, 100.0]
["2026-09-21T15:00:03.785908+00:00", "trade", 10.77, 234.0]
["2026-09-21T15:00:03.785909+00:00", "trade", 10.77, 2.0]
["2026-09-21T15:00:03.785915+00:00", "trade", 10.77, 100.0]
["2026-09-21T15:00:03.785916+00:00", "trade", 10.77, 100.0]
["2026-09-21T15:00:03.785918+00:00", "trade", 10.77, 100.0]
["2026-09-21T15:00:03.785981+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.785988+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.785995+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.786015+00:00", "quote", 10.77, 10.77]
["2026-09-21T15:00:03.786023+00:00", "quote", 10.77, 10.77]
["2026-09-21T15:00:03.786030+00:00", "quote", 10.77, 10.77]
["2026-09-21T15:00:03.786036+00:00", "quote", 10.77, 10.77]
["2026-09-21T15:00:03.786042+00:00", "quote", 10.77, 10.77]
["2026-09-21T15:00:03.786049+00:00", "quote", 10.77, 10.77]
["2026-09-21T15:00:03.786055+00:00", "quote", 10.77, 10.77]
["2026-09-21T15:00:03.786068+00:00", "quote", 10.77, 10.77]
["2026-09-21T15:00:03.786075+00:00", "quote", 10.77, 10.77]
["2026-09-21T15:00:03.786118+00:00", "quote", 10.77, 10.77]
["2026-09-21T15:00:03.786197+00:00", "quote", 10.77, 10.77]
["2026-09-21T15:00:03.786202+00:00", "trade", 10.77, 300.0]
["2026-09-21T15:00:03.786204+00:00", "quote", 10.77, 10.77]
["2026-09-21T15:00:03.786205+00:00", "trade", 10.77, 97.0]
["2026-09-21T15:00:03.786210+00:00", "quote", 10.77, 10.77]
["2026-09-21T15:00:03.786217+00:00", "quote", 10.77, 10.77]
["2026-09-21T15:00:03.786224+00:00", "quote", 10.77, 10.77]
["2026-09-21T15:00:03.786227+00:00", "trade", 10.77, 100.0]
["2026-09-21T15:00:03.786230+00:00", "trade", 10.77, 200.0]
["2026-09-21T15:00:03.786231+00:00", "quote", 10.77, 10.77]
["2026-09-21T15:00:03.786233+00:00", "trade", 10.77, 200.0]
["2026-09-21T15:00:03.786234+00:00", "trade", 10.77, 500.0]
["2026-09-21T15:00:03.786236+00:00", "trade", 10.77, 100.0]
["2026-09-21T15:00:03.786242+00:00", "trade", 10.77, 100.0]
["2026-09-21T15:00:03.786246+00:00", "quote", 10.77, 10.77]
["2026-09-21T15:00:03.786257+00:00", "trade", 10.77, 100.0]
["2026-09-21T15:00:03.786363+00:00", "quote", 10.77, 10.77]
["2026-09-21T15:00:03.786449+00:00", "quote", 10.77, 10.77]
["2026-09-21T15:00:03.786453+00:00", "trade", 10.77, 100.0]
["2026-09-21T15:00:03.786462+00:00", "trade", 10.77, 200.0]
["2026-09-21T15:00:03.786471+00:00", "trade", 10.77, 150.0]
["2026-09-21T15:00:03.786473+00:00", "trade", 10.77, 589.0]
["2026-09-21T15:00:03.786477+00:00", "trade", 10.77, 100.0]
["2026-09-21T15:00:03.786477+00:00", "trade", 10.77, 90.0]
["2026-09-21T15:00:03.786494+00:00", "quote", 10.77, 10.77]
["2026-09-21T15:00:03.786495+00:00", "trade", 10.77, 100.0]
["2026-09-21T15:00:03.786496+00:00", "trade", 10.77, 100.0]
["2026-09-21T15:00:03.786502+00:00", "trade", 10.77, 100.0]
["2026-09-21T15:00:03.786503+00:00", "trade", 10.77, 200.0]
["2026-09-21T15:00:03.786503+00:00", "trade", 10.77, 1.0]
["2026-09-21T15:00:03.786505+00:00", "trade", 10.77, 95.0]
["2026-09-21T15:00:03.786505+00:00", "trade", 10.77, 66.0]
["2026-09-21T15:00:03.786506+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.786508+00:00", "trade", 10.77, 100.0]
["2026-09-21T15:00:03.786511+00:00", "trade", 10.77, 200.0]
["2026-09-21T15:00:03.786539+00:00", "trade", 10.77, 100.0]
["2026-09-21T15:00:03.786544+00:00", "trade", 10.77, 100.0]
["2026-09-21T15:00:03.786546+00:00", "trade", 10.77, 95.0]
["2026-09-21T15:00:03.786570+00:00", "trade", 10.77, 100.0]
["2026-09-21T15:00:03.786570+00:00", "trade", 10.77, 1.0]
["2026-09-21T15:00:03.786572+00:00", "trade", 10.77, 180.0]
["2026-09-21T15:00:03.786579+00:00", "trade", 10.77, 50.0]
["2026-09-21T15:00:03.786589+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.786620+00:00", "trade", 10.77, 5.0]
["2026-09-21T15:00:03.786629+00:00", "trade", 10.77, 5.0]
["2026-09-21T15:00:03.786654+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.786661+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.786674+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.786682+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.786697+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.786699+00:00", "trade", 10.77, 300.0]
["2026-09-21T15:00:03.786699+00:00", "trade", 10.77, 83.0]
["2026-09-21T15:00:03.786704+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.786711+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.786713+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.786718+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.786722+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.786725+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.786732+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.786739+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.786742+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.786750+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.786763+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.786800+00:00", "trade", 10.77, 10.0]
["2026-09-21T15:00:03.786801+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.786809+00:00", "trade", 10.77, 100.0]
["2026-09-21T15:00:03.786862+00:00", "trade", 10.7702, 54.0]
["2026-09-21T15:00:03.786866+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.787058+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.787082+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.787091+00:00", "trade", 10.77, 51.0]
["2026-09-21T15:00:03.787114+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.787128+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.787142+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.787163+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.787178+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.787190+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.787203+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.787235+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.787304+00:00", "trade", 10.77, 52.0]
["2026-09-21T15:00:03.787343+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.787351+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.787563+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.787606+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.787856+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.787869+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.793951+00:00", "trade", 10.77, 100.0]
["2026-09-21T15:00:03.796149+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.798085+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.803768+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.804212+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.804731+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.804875+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.809429+00:00", "trade", 10.77, 30.0]
["2026-09-21T15:00:03.810120+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.816545+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.816552+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.825165+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.871613+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.887679+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.888115+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.905129+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.905137+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.905151+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.905157+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.905163+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.905181+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.905228+00:00", "trade", 10.77, 200.0]
["2026-09-21T15:00:03.905230+00:00", "trade", 10.77, 300.0]
["2026-09-21T15:00:03.905230+00:00", "trade", 10.765, 198.0]
["2026-09-21T15:00:03.905232+00:00", "trade", 10.765, 100.0]
["2026-09-21T15:00:03.905235+00:00", "trade", 10.765, 302.0]
["2026-09-21T15:00:03.905620+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.905677+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.905740+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.905944+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.915372+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.915810+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.920796+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.921224+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.925340+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.925366+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.940835+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.941264+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.963651+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.980643+00:00", "trade", 10.77, 100.0]
["2026-09-21T15:00:03.981566+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.987492+00:00", "trade", 10.77, 500.0]
["2026-09-21T15:00:03.987492+00:00", "quote", 10.76, 10.77]
["2026-09-21T15:00:03.987494+00:00", "trade", 10.77, 100.0]
["2026-09-21T15:00:03.987511+00:00", "trade", 10.77, 400.0]
["2026-09-21T15:00:03.987570+00:00", "quote", 10.77, 10.77]
["2026-09-21T15:00:03.987576+00:00", "quote", 10.77, 10.77]
["2026-09-21T15:00:03.987583+00:00", "quote", 10.77, 10.77]
["2026-09-21T15:00:03.987590+00:00", "quote", 10.77, 10.77]
["2026-09-21T15:00:03.987596+00:00", "quote", 10.77, 10.77]
["2026-09-21T15:00:03.987603+00:00", "quote", 10.77, 10.77]
["2026-09-21T15:00:03.987617+00:00", "quote", 10.77, 10.77]
["2026-09-21T15:00:03.987631+00:00", "quote", 10.77, 10.77]
["2026-09-21T15:00:03.987638+00:00", "quote", 10.77, 10.77]
["2026-09-21T15:00:03.987680+00:00", "trade", 10.77, 100.0]
["2026-09-21T15:00:03.987887+00:00", "trade", 10.77, 100.0]
["2026-09-21T15:00:03.987888+00:00", "trade", 10.77, 294.0]
["2026-09-21T15:00:03.987888+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.987922+00:00", "trade", 10.77, 300.0]
["2026-09-21T15:00:03.987954+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.988078+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.988099+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.988106+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.988108+00:00", "trade", 10.7685, 51.0]
["2026-09-21T15:00:03.988113+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.988180+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.988315+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.988467+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.991353+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:03.993148+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:04.088201+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:04.746268+00:00", "trade", 10.775, 350.0]
["2026-09-21T15:00:05.025306+00:00", "trade", 10.775, 49.0]
["2026-09-21T15:00:05.245648+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:05.264613+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:05.972135+00:00", "trade", 10.7276, 1500.0]
["2026-09-21T15:00:06.058247+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:06.058351+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:06.058758+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:06.058803+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:06.058817+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:06.170246+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:06.170688+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:06.170709+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:07.073290+00:00", "trade", 10.7276, 100.0]
["2026-09-21T15:00:07.447774+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:07.447820+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:07.692441+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:07.983318+00:00", "trade", 10.775, 592.0]
["2026-09-21T15:00:07.983938+00:00", "trade", 10.7722, 57.0]
["2026-09-21T15:00:08.383972+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:08.386102+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:08.386149+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:08.390038+00:00", "trade", 10.775, 25.0]
["2026-09-21T15:00:08.390607+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:08.390868+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:08.394260+00:00", "trade", 10.78, 193.0]
["2026-09-21T15:00:08.394261+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:08.394265+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:08.394265+00:00", "trade", 10.78, 200.0]
["2026-09-21T15:00:08.394281+00:00", "trade", 10.78, 200.0]
["2026-09-21T15:00:08.394282+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:08.394284+00:00", "trade", 10.78, 200.0]
["2026-09-21T15:00:08.394285+00:00", "trade", 10.78, 200.0]
["2026-09-21T15:00:08.394296+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:08.394297+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:08.394299+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:08.394324+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:08.394344+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:08.394365+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:08.394446+00:00", "trade", 10.78, 350.0]
["2026-09-21T15:00:08.394481+00:00", "trade", 10.78, 50.0]
["2026-09-21T15:00:08.394482+00:00", "trade", 10.78, 150.0]
["2026-09-21T15:00:08.394483+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:08.394514+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:08.394539+00:00", "trade", 10.78, 1.0]
["2026-09-21T15:00:08.394542+00:00", "trade", 10.78, 86.0]
["2026-09-21T15:00:08.394547+00:00", "trade", 10.78, 400.0]
["2026-09-21T15:00:08.394550+00:00", "trade", 10.78, 1.0]
["2026-09-21T15:00:08.394590+00:00", "trade", 10.78, 257.0]
["2026-09-21T15:00:08.394592+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:08.394654+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:08.394660+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:08.394685+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:08.394708+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:08.394726+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:08.394810+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:08.394816+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:08.394823+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:08.394831+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:08.394837+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:08.394842+00:00", "trade", 10.78, 290.0]
["2026-09-21T15:00:08.394843+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:08.394844+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:08.394845+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:08.394845+00:00", "trade", 10.78, 300.0]
["2026-09-21T15:00:08.394845+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:08.394846+00:00", "trade", 10.78, 250.0]
["2026-09-21T15:00:08.394847+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:08.394849+00:00", "trade", 10.78, 1.0]
["2026-09-21T15:00:08.394850+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:08.394854+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:08.394854+00:00", "trade", 10.78, 300.0]
["2026-09-21T15:00:08.394870+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:08.394876+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:08.394890+00:00", "trade", 10.78, 400.0]
["2026-09-21T15:00:08.394890+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:08.394915+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:08.394916+00:00", "trade", 10.78, 661.0]
["2026-09-21T15:00:08.394927+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:08.394928+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:08.394953+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:08.394954+00:00", "trade", 10.78, 400.0]
["2026-09-21T15:00:08.394984+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:08.395015+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:08.395060+00:00", "trade", 10.7799, 57.0]
["2026-09-21T15:00:08.395071+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:08.395078+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:08.395085+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:08.395092+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:08.395099+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:08.395114+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:08.395132+00:00", "trade", 10.7729, 50.0]
["2026-09-21T15:00:08.395150+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:08.395201+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:08.395246+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:08.395267+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:08.395275+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:08.395283+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:08.395287+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:08.395312+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:08.395354+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:08.395361+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:08.395387+00:00", "trade", 10.785, 198.0]
["2026-09-21T15:00:08.395397+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:08.395463+00:00", "trade", 10.785, 198.0]
["2026-09-21T15:00:08.395473+00:00", "trade", 10.78, 51.0]
["2026-09-21T15:00:08.395491+00:00", "trade", 10.785, 100.0]
["2026-09-21T15:00:08.395516+00:00", "trade", 10.785, 1000.0]
["2026-09-21T15:00:08.395536+00:00", "trade", 10.785, 198.0]
["2026-09-21T15:00:08.395540+00:00", "trade", 10.78, 50.0]
["2026-09-21T15:00:08.395599+00:00", "trade", 10.785, 198.0]
["2026-09-21T15:00:08.395659+00:00", "trade", 10.785, 198.0]
["2026-09-21T15:00:08.395719+00:00", "trade", 10.785, 198.0]
["2026-09-21T15:00:08.395778+00:00", "trade", 10.785, 198.0]
["2026-09-21T15:00:08.395838+00:00", "trade", 10.785, 198.0]
["2026-09-21T15:00:08.395849+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:08.395865+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:08.395895+00:00", "trade", 10.785, 198.0]
["2026-09-21T15:00:08.395952+00:00", "trade", 10.785, 198.0]
["2026-09-21T15:00:08.396010+00:00", "trade", 10.785, 198.0]
["2026-09-21T15:00:08.396067+00:00", "trade", 10.785, 198.0]
["2026-09-21T15:00:08.396124+00:00", "trade", 10.785, 198.0]
["2026-09-21T15:00:08.396143+00:00", "trade", 10.7837, 50.0]
["2026-09-21T15:00:08.396183+00:00", "trade", 10.785, 198.0]
["2026-09-21T15:00:08.396239+00:00", "trade", 10.785, 198.0]
["2026-09-21T15:00:08.396299+00:00", "trade", 10.785, 198.0]
["2026-09-21T15:00:08.396356+00:00", "trade", 10.785, 198.0]
["2026-09-21T15:00:08.396398+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:08.396418+00:00", "trade", 10.785, 198.0]
["2026-09-21T15:00:08.396474+00:00", "trade", 10.785, 198.0]
["2026-09-21T15:00:08.396529+00:00", "trade", 10.785, 198.0]
["2026-09-21T15:00:08.396587+00:00", "trade", 10.785, 198.0]
["2026-09-21T15:00:08.396644+00:00", "trade", 10.785, 198.0]
["2026-09-21T15:00:08.396690+00:00", "trade", 10.785, 50.0]
["2026-09-21T15:00:08.396701+00:00", "trade", 10.785, 198.0]
["2026-09-21T15:00:08.396759+00:00", "trade", 10.785, 198.0]
["2026-09-21T15:00:08.396815+00:00", "trade", 10.785, 198.0]
["2026-09-21T15:00:08.396873+00:00", "trade", 10.785, 198.0]
["2026-09-21T15:00:08.397247+00:00", "trade", 10.785, 50.0]
["2026-09-21T15:00:08.397306+00:00", "trade", 10.785, 198.0]
["2026-09-21T15:00:08.401003+00:00", "trade", 10.785, 1000.0]
["2026-09-21T15:00:08.401622+00:00", "trade", 10.785, 50.0]
["2026-09-21T15:00:08.405595+00:00", "trade", 10.785, 198.0]
["2026-09-21T15:00:08.405654+00:00", "trade", 10.785, 198.0]
["2026-09-21T15:00:08.405714+00:00", "trade", 10.785, 198.0]
["2026-09-21T15:00:08.405772+00:00", "trade", 10.785, 198.0]
["2026-09-21T15:00:08.406309+00:00", "trade", 10.785, 350.0]
["2026-09-21T15:00:08.406376+00:00", "trade", 10.785, 350.0]
["2026-09-21T15:00:08.406386+00:00", "trade", 10.785, 1000.0]
["2026-09-21T15:00:08.406433+00:00", "trade", 10.785, 350.0]
["2026-09-21T15:00:08.406480+00:00", "trade", 10.785, 100.0]
["2026-09-21T15:00:08.406493+00:00", "trade", 10.785, 198.0]
["2026-09-21T15:00:08.406501+00:00", "trade", 10.785, 350.0]
["2026-09-21T15:00:08.406563+00:00", "trade", 10.785, 350.0]
["2026-09-21T15:00:08.406622+00:00", "trade", 10.785, 350.0]
["2026-09-21T15:00:08.406682+00:00", "trade", 10.785, 350.0]
["2026-09-21T15:00:08.406727+00:00", "trade", 10.785, 303.0]
["2026-09-21T15:00:08.406995+00:00", "trade", 10.785, 62.0]
["2026-09-21T15:00:08.407290+00:00", "trade", 10.785, 51.0]
["2026-09-21T15:00:08.419554+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:08.420006+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:08.425086+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:08.503560+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:08.575628+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:08.575637+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:08.700723+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:08.819970+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:08.850221+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:08.850954+00:00", "trade", 10.785, 400.0]
["2026-09-21T15:00:08.851013+00:00", "trade", 10.785, 198.0]
["2026-09-21T15:00:08.851597+00:00", "trade", 10.7839, 50.0]
["2026-09-21T15:00:08.851656+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:08.856700+00:00", "trade", 10.785, 400.0]
["2026-09-21T15:00:08.856910+00:00", "trade", 10.785, 200.0]
["2026-09-21T15:00:08.862948+00:00", "trade", 10.785, 202.0]
["2026-09-21T15:00:08.893400+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:08.894338+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:10.281435+00:00", "trade", 10.785, 66.0]
["2026-09-21T15:00:10.391608+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:10.391614+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:12.341118+00:00", "trade", 10.79, 100.0]
["2026-09-21T15:00:12.341168+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:12.341169+00:00", "trade", 10.79, 610.0]
["2026-09-21T15:00:12.341170+00:00", "trade", 10.79, 200.0]
["2026-09-21T15:00:12.341171+00:00", "trade", 10.79, 10.0]
["2026-09-21T15:00:12.341172+00:00", "trade", 10.79, 600.0]
["2026-09-21T15:00:12.341175+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:12.341195+00:00", "trade", 10.79, 10.0]
["2026-09-21T15:00:12.341198+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:12.341206+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:12.341226+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:12.341233+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:12.341240+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:12.341245+00:00", "trade", 10.79, 200.0]
["2026-09-21T15:00:12.341247+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:12.341249+00:00", "trade", 10.79, 100.0]
["2026-09-21T15:00:12.341254+00:00", "trade", 10.79, 100.0]
["2026-09-21T15:00:12.341254+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:12.341260+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:12.341261+00:00", "trade", 10.79, 4.0]
["2026-09-21T15:00:12.341268+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:12.341274+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:12.341287+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:12.341302+00:00", "quote", 10.79, 10.79]
["2026-09-21T15:00:12.341310+00:00", "quote", 10.79, 10.79]
["2026-09-21T15:00:12.341319+00:00", "quote", 10.79, 10.79]
["2026-09-21T15:00:12.341325+00:00", "quote", 10.79, 10.79]
["2026-09-21T15:00:12.341332+00:00", "quote", 10.79, 10.79]
["2026-09-21T15:00:12.341339+00:00", "quote", 10.79, 10.79]
["2026-09-21T15:00:12.341346+00:00", "quote", 10.79, 10.79]
["2026-09-21T15:00:12.341353+00:00", "quote", 10.79, 10.79]
["2026-09-21T15:00:12.341359+00:00", "quote", 10.79, 10.79]
["2026-09-21T15:00:12.341359+00:00", "quote", 10.79, 10.79]
["2026-09-21T15:00:12.341366+00:00", "quote", 10.79, 10.79]
["2026-09-21T15:00:12.341372+00:00", "quote", 10.79, 10.79]
["2026-09-21T15:00:12.341378+00:00", "quote", 10.79, 10.79]
["2026-09-21T15:00:12.341385+00:00", "quote", 10.79, 10.79]
["2026-09-21T15:00:12.341392+00:00", "quote", 10.79, 10.79]
["2026-09-21T15:00:12.341564+00:00", "trade", 10.79, 400.0]
["2026-09-21T15:00:12.341565+00:00", "trade", 10.79, 1.0]
["2026-09-21T15:00:12.341565+00:00", "quote", 10.79, 10.79]
["2026-09-21T15:00:12.341719+00:00", "trade", 10.79, 113.0]
["2026-09-21T15:00:12.341722+00:00", "quote", 10.79, 10.79]
["2026-09-21T15:00:12.341771+00:00", "trade", 10.79, 93.0]
["2026-09-21T15:00:12.341772+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.341786+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.341787+00:00", "trade", 10.79, 90.0]
["2026-09-21T15:00:12.341797+00:00", "trade", 10.7864, 62.0]
["2026-09-21T15:00:12.341833+00:00", "trade", 10.79, 94.0]
["2026-09-21T15:00:12.341839+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.341847+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.341863+00:00", "trade", 10.79, 300.0]
["2026-09-21T15:00:12.341867+00:00", "trade", 10.79, 400.0]
["2026-09-21T15:00:12.341867+00:00", "trade", 10.79, 100.0]
["2026-09-21T15:00:12.341867+00:00", "trade", 10.79, 300.0]
["2026-09-21T15:00:12.341869+00:00", "trade", 10.79, 101.0]
["2026-09-21T15:00:12.341875+00:00", "trade", 10.79, 96.0]
["2026-09-21T15:00:12.341875+00:00", "trade", 10.79, 100.0]
["2026-09-21T15:00:12.341875+00:00", "trade", 10.79, 294.0]
["2026-09-21T15:00:12.341877+00:00", "trade", 10.79, 100.0]
["2026-09-21T15:00:12.341882+00:00", "trade", 10.79, 300.0]
["2026-09-21T15:00:12.341896+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.341918+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.341925+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.341932+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.341938+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.341981+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.341987+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.342026+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.342037+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.342073+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.342091+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.342122+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.342166+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.342340+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.342352+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.342359+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.342376+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.342437+00:00", "trade", 10.79, 50.0]
["2026-09-21T15:00:12.342528+00:00", "trade", 10.79, 52.0]
["2026-09-21T15:00:12.342593+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.342623+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.342681+00:00", "trade", 10.79, 500.0]
["2026-09-21T15:00:12.342731+00:00", "trade", 10.79, 200.0]
["2026-09-21T15:00:12.342731+00:00", "trade", 10.79, 96.0]
["2026-09-21T15:00:12.342733+00:00", "trade", 10.79, 100.0]
["2026-09-21T15:00:12.343395+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.343434+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.344240+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.368505+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.368564+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.372275+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.373306+00:00", "trade", 10.795, 400.0]
["2026-09-21T15:00:12.373306+00:00", "trade", 10.795, 100.0]
["2026-09-21T15:00:12.373306+00:00", "trade", 10.79, 100.0]
["2026-09-21T15:00:12.373307+00:00", "trade", 10.79, 200.0]
["2026-09-21T15:00:12.373315+00:00", "trade", 10.79, 11.0]
["2026-09-21T15:00:12.373315+00:00", "trade", 10.79, 300.0]
["2026-09-21T15:00:12.373316+00:00", "trade", 10.79, 113.0]
["2026-09-21T15:00:12.373338+00:00", "trade", 10.79, 500.0]
["2026-09-21T15:00:12.373344+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.373350+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.373357+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.373363+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.373369+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.373376+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.373380+00:00", "trade", 10.79, 282.0]
["2026-09-21T15:00:12.373382+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.373389+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.373403+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.373409+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.373891+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.373949+00:00", "trade", 10.79, 100.0]
["2026-09-21T15:00:12.373969+00:00", "trade", 10.7912, 50.0]
["2026-09-21T15:00:12.373998+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.374220+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.374474+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.374484+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.374556+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.380836+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.382409+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.382435+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.382941+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.419669+00:00", "trade", 10.795, 4.0]
["2026-09-21T15:00:12.431340+00:00", "trade", 10.795, 3.0]
["2026-09-21T15:00:12.548084+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.683960+00:00", "trade", 10.795, 9.0]
["2026-09-21T15:00:12.748490+00:00", "trade", 10.795, 100.0]
["2026-09-21T15:00:12.779334+00:00", "trade", 10.7241, 200.0]
["2026-09-21T15:00:12.816812+00:00", "trade", 10.8, 2409.0]
["2026-09-21T15:00:12.816812+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.816813+00:00", "trade", 10.8, 500.0]
["2026-09-21T15:00:12.816815+00:00", "trade", 10.8, 500.0]
["2026-09-21T15:00:12.816817+00:00", "trade", 10.8, 100.0]
["2026-09-21T15:00:12.816854+00:00", "trade", 10.8, 1.0]
["2026-09-21T15:00:12.816861+00:00", "trade", 10.8, 200.0]
["2026-09-21T15:00:12.816863+00:00", "trade", 10.8, 100.0]
["2026-09-21T15:00:12.816878+00:00", "trade", 10.8, 100.0]
["2026-09-21T15:00:12.816878+00:00", "trade", 10.8, 100.0]
["2026-09-21T15:00:12.816888+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.816895+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.816902+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.816908+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.816915+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.816929+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.816936+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.816942+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:12.816962+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:12.816970+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:12.816977+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:12.816983+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:12.816986+00:00", "trade", 10.8, 100.0]
["2026-09-21T15:00:12.816990+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:12.816996+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:12.817003+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:12.817010+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:12.817012+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:12.817016+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:12.817023+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:12.817043+00:00", "trade", 10.8, 1100.0]
["2026-09-21T15:00:12.817238+00:00", "trade", 10.8, 100.0]
["2026-09-21T15:00:12.817240+00:00", "trade", 10.8, 500.0]
["2026-09-21T15:00:12.817240+00:00", "trade", 10.8, 100.0]
["2026-09-21T15:00:12.817240+00:00", "trade", 10.8, 300.0]
["2026-09-21T15:00:12.817240+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:12.817256+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:12.817427+00:00", "trade", 10.797, 88.0]
["2026-09-21T15:00:12.817466+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:12.817473+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:12.817482+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:12.817490+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:12.817519+00:00", "trade", 10.81, 24.0]
["2026-09-21T15:00:12.817565+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:12.817652+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:12.817653+00:00", "trade", 10.8, 70.0]
["2026-09-21T15:00:12.817673+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:12.817721+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:12.817786+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:12.817955+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:12.818004+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:12.818462+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:12.821768+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:12.822239+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:12.839931+00:00", "trade", 10.805, 625.0]
["2026-09-21T15:00:12.840609+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:12.853450+00:00", "trade", 10.805, 676.0]
["2026-09-21T15:00:12.854061+00:00", "trade", 10.8029, 58.0]
["2026-09-21T15:00:12.881952+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:13.025656+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:13.051026+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:13.130819+00:00", "trade", 10.81, 1.0]
["2026-09-21T15:00:13.131329+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:13.158419+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:13.841721+00:00", "trade", 10.8, 1.0]
["2026-09-21T15:00:14.872159+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:00:14.872592+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:14.873041+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:14.878493+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:14.878950+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:14.907648+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:00:14.908085+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:14.908092+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:14.908232+00:00", "trade", 10.7951, 50.0]
["2026-09-21T15:00:15.325857+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:15.334922+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:15.482325+00:00", "trade", 10.8, 25.0]
["2026-09-21T15:00:15.494692+00:00", "trade", 10.805, 26.0]
["2026-09-21T15:00:15.497102+00:00", "trade", 10.805, 17.0]
["2026-09-21T15:00:15.497104+00:00", "trade", 10.805, 100.0]
["2026-09-21T15:00:15.497117+00:00", "trade", 10.8, 82.0]
["2026-09-21T15:00:15.497122+00:00", "trade", 10.8, 288.0]
["2026-09-21T15:00:15.497123+00:00", "trade", 10.8, 100.0]
["2026-09-21T15:00:15.497125+00:00", "trade", 10.8, 300.0]
["2026-09-21T15:00:15.497126+00:00", "trade", 10.8, 100.0]
["2026-09-21T15:00:15.497136+00:00", "trade", 10.8, 18.0]
["2026-09-21T15:00:15.497200+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:15.497207+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:15.497214+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:15.497217+00:00", "trade", 10.8, 200.0]
["2026-09-21T15:00:15.497231+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:15.497239+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:15.497246+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:15.497252+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:15.497259+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:15.497266+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:15.497273+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:15.497280+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:15.497291+00:00", "trade", 10.8, 100.0]
["2026-09-21T15:00:15.497293+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:15.497297+00:00", "trade", 10.8, 100.0]
["2026-09-21T15:00:15.497308+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:15.497415+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:15.497416+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:15.497458+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:15.497481+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:15.497513+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:15.497538+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:15.497542+00:00", "trade", 10.8, 600.0]
["2026-09-21T15:00:15.497543+00:00", "trade", 10.8, 100.0]
["2026-09-21T15:00:15.497543+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.497622+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.497631+00:00", "trade", 10.8, 200.0]
["2026-09-21T15:00:15.497726+00:00", "trade", 10.8, 400.0]
["2026-09-21T15:00:15.497755+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.497815+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.497823+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.497839+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.497845+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.497856+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.497875+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.497895+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.497902+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.497909+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.497930+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.497948+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.497955+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.497973+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.498028+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.498063+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.498074+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.498142+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.498161+00:00", "trade", 10.8012, 56.0]
["2026-09-21T15:00:15.498181+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.498399+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.498422+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.498629+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.498651+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.498710+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.501002+00:00", "trade", 10.8, 60.0]
["2026-09-21T15:00:15.502888+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.539595+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.542217+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.542669+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.542680+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.766060+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.766308+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.766462+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.766841+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.766852+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.766901+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.766938+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.767025+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.767534+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.767991+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:15.768002+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:16.033297+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:16.067861+00:00", "trade", 10.79, 200.0]
["2026-09-21T15:00:16.068321+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:16.068444+00:00", "quote", 10.79, 10.79]
["2026-09-21T15:00:16.068451+00:00", "quote", 10.79, 10.79]
["2026-09-21T15:00:16.068474+00:00", "quote", 10.79, 10.79]
["2026-09-21T15:00:16.068546+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:16.068685+00:00", "trade", 10.79, 200.0]
["2026-09-21T15:00:16.068758+00:00", "trade", 10.79, 200.0]
["2026-09-21T15:00:16.068779+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:16.068796+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:16.068826+00:00", "trade", 10.79, 200.0]
["2026-09-21T15:00:16.068921+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:16.069021+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:16.069036+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:16.069091+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:16.069104+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:16.070162+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:16.070724+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:16.071006+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:16.071218+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:16.071379+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:16.071875+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:16.078801+00:00", "trade", 10.79, 1.0]
["2026-09-21T15:00:16.240101+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:16.240103+00:00", "quote", 10.79, 10.79]
["2026-09-21T15:00:16.240243+00:00", "quote", 10.79, 10.79]
["2026-09-21T15:00:16.240335+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:16.240747+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:16.240776+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:16.240790+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:16.240814+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:16.240821+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:16.240828+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:16.240842+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:16.287998+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:16.288556+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:16.289378+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:16.380740+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:16.380861+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:16.842648+00:00", "trade", 10.7245, 100.0]
["2026-09-21T15:00:17.228827+00:00", "trade", 10.79, 3.0]
["2026-09-21T15:00:17.294628+00:00", "trade", 10.7677, 3.0]
["2026-09-21T15:00:17.932312+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:17.933276+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:17.933701+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:17.945134+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:18.046617+00:00", "trade", 10.79, 200.0]
["2026-09-21T15:00:18.210175+00:00", "trade", 10.786, 2.0]
["2026-09-21T15:00:18.323046+00:00", "trade", 10.785, 16.0]
["2026-09-21T15:00:18.325856+00:00", "trade", 10.785, 1.0]
["2026-09-21T15:00:18.930263+00:00", "trade", 10.7243, 100.0]
["2026-09-21T15:00:19.446355+00:00", "trade", 10.78, 33.0]
["2026-09-21T15:00:19.446380+00:00", "trade", 10.785, 400.0]
["2026-09-21T15:00:19.446385+00:00", "trade", 10.785, 186.0]
["2026-09-21T15:00:19.446388+00:00", "trade", 10.785, 100.0]
["2026-09-21T15:00:19.446426+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:19.446771+00:00", "trade", 10.785, 11.0]
["2026-09-21T15:00:19.446837+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:19.446931+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:19.446955+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:19.446999+00:00", "trade", 10.7923, 55.0]
["2026-09-21T15:00:19.447035+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:19.447046+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:19.447070+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:19.447156+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:19.447329+00:00", "trade", 10.785, 178.0]
["2026-09-21T15:00:19.447336+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:19.447446+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:19.447492+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:19.447546+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:19.447738+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:19.447932+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:19.447958+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:19.447985+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:19.448009+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:19.448036+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:19.448058+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:19.469638+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:19.505516+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:19.506413+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:19.518829+00:00", "trade", 10.78, 11.0]
["2026-09-21T15:00:19.518830+00:00", "trade", 10.78, 11.0]
["2026-09-21T15:00:19.518832+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:19.518848+00:00", "trade", 10.78, 121.0]
["2026-09-21T15:00:19.518855+00:00", "trade", 10.78, 79.0]
["2026-09-21T15:00:19.518856+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:19.518858+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:19.518861+00:00", "trade", 10.78, 114.0]
["2026-09-21T15:00:19.518906+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:19.518913+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:19.518920+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:19.518927+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:19.518934+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:19.518940+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:19.518947+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:19.518953+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:19.518960+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:19.518967+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:19.518973+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:19.518979+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:19.519067+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:19.519099+00:00", "trade", 10.78, 386.0]
["2026-09-21T15:00:19.519282+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:19.519301+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:19.519390+00:00", "trade", 10.78, 570.0]
["2026-09-21T15:00:19.519390+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:19.519403+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:19.519405+00:00", "trade", 10.78, 1.0]
["2026-09-21T15:00:19.519405+00:00", "trade", 10.78, 90.0]
["2026-09-21T15:00:19.519406+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:19.519406+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:19.519519+00:00", "trade", 10.78, 200.0]
["2026-09-21T15:00:19.519520+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:19.519703+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:19.519724+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:19.519769+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:19.519861+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:19.519883+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:19.519894+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:19.519902+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:19.520004+00:00", "trade", 10.7811, 52.0]
["2026-09-21T15:00:19.520046+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:19.520075+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:19.520154+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:19.520530+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:19.833418+00:00", "trade", 10.775, 90.0]
["2026-09-21T15:00:19.962948+00:00", "trade", 10.7799, 19.0]
["2026-09-21T15:00:20.983507+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:20.983515+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:21.320898+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:21.320948+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:21.321255+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:21.375428+00:00", "trade", 10.78, 90.0]
["2026-09-21T15:00:21.376221+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:21.727296+00:00", "trade", 10.78, 19.0]
["2026-09-21T15:00:21.961776+00:00", "trade", 10.78, 90.0]
["2026-09-21T15:00:22.322106+00:00", "trade", 10.7227, 1.0]
["2026-09-21T15:00:22.607594+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:23.264952+00:00", "trade", 10.7237, 100.0]
["2026-09-21T15:00:23.479756+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:23.584303+00:00", "trade", 10.7794, 91.0]
["2026-09-21T15:00:23.590722+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:23.604784+00:00", "trade", 10.7794, 1.0]
["2026-09-21T15:00:23.758601+00:00", "trade", 10.775, 1.0]
["2026-09-21T15:00:24.136966+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:24.137348+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:24.812401+00:00", "trade", 10.7237, 100.0]
["2026-09-21T15:00:24.841452+00:00", "trade", 10.775, 100.0]
["2026-09-21T15:00:24.899133+00:00", "trade", 10.775, 100.0]
["2026-09-21T15:00:24.899139+00:00", "trade", 10.775, 100.0]
["2026-09-21T15:00:24.899140+00:00", "trade", 10.775, 186.0]
["2026-09-21T15:00:24.899588+00:00", "trade", 10.775, 100.0]
["2026-09-21T15:00:24.970071+00:00", "trade", 10.775, 214.0]
["2026-09-21T15:00:24.999653+00:00", "trade", 10.775, 100.0]
["2026-09-21T15:00:25.323131+00:00", "trade", 10.775, 86.0]
["2026-09-21T15:00:25.328079+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:25.328134+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:25.328171+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:25.539173+00:00", "trade", 10.775, 2.0]
["2026-09-21T15:00:25.629461+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:25.630498+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:25.630512+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:25.630639+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:25.657211+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:25.657243+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:25.687010+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:25.687595+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:25.718697+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:25.733617+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:26.154820+00:00", "trade", 10.78, 25.0]
["2026-09-21T15:00:26.155290+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:26.155435+00:00", "trade", 10.7773, 50.0]
["2026-09-21T15:00:26.158884+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:26.236464+00:00", "trade", 10.77, 16.0]
["2026-09-21T15:00:26.237164+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:26.237243+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:26.792740+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:26.793232+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:26.820683+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:27.149141+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:28.066316+00:00", "trade", 10.778, 300.0]
["2026-09-21T15:00:28.395211+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:28.462228+00:00", "trade", 10.775, 715.0]
["2026-09-21T15:00:28.471545+00:00", "trade", 10.775, 1885.0]
["2026-09-21T15:00:28.472161+00:00", "trade", 10.7753, 73.0]
["2026-09-21T15:00:28.473405+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:28.473733+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:28.473820+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:28.473820+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:28.504191+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:29.133924+00:00", "trade", 10.77, 19.0]
["2026-09-21T15:00:29.465170+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:29.723542+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:30.051240+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:30.051737+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:30.066168+00:00", "trade", 10.775, 100.0]
["2026-09-21T15:00:30.066169+00:00", "trade", 10.78, 300.0]
["2026-09-21T15:00:30.066170+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:30.066172+00:00", "trade", 10.78, 200.0]
["2026-09-21T15:00:30.066173+00:00", "trade", 10.775, 100.0]
["2026-09-21T15:00:30.066175+00:00", "trade", 10.78, 200.0]
["2026-09-21T15:00:30.066218+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:30.066220+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:30.066222+00:00", "trade", 10.775, 100.0]
["2026-09-21T15:00:30.066222+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:30.066229+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:30.066230+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:30.066232+00:00", "trade", 10.78, 400.0]
["2026-09-21T15:00:30.066234+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:30.066236+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:30.066244+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:30.066251+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:30.066258+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:30.066265+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:30.066279+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:30.066285+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:30.066292+00:00", "quote", 10.77, 10.78]
["2026-09-21T15:00:30.066306+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:30.066313+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:30.066320+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:30.066327+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:30.066334+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:30.066342+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:30.066350+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:30.066357+00:00", "trade", 10.775, 100.0]
["2026-09-21T15:00:30.066357+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:30.066357+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:30.066363+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:30.066376+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:30.066377+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:30.066385+00:00", "trade", 10.78, 174.0]
["2026-09-21T15:00:30.066399+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:30.066427+00:00", "trade", 10.79, 200.0]
["2026-09-21T15:00:30.066428+00:00", "trade", 10.79, 100.0]
["2026-09-21T15:00:30.066438+00:00", "trade", 10.78, 20.0]
["2026-09-21T15:00:30.066446+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:30.066454+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:30.066462+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:30.066483+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:30.066491+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:30.066495+00:00", "trade", 10.78, 6.0]
["2026-09-21T15:00:30.066517+00:00", "trade", 10.78, 198.0]
["2026-09-21T15:00:30.066547+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:30.066555+00:00", "trade", 10.78, 198.0]
["2026-09-21T15:00:30.066564+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:30.066572+00:00", "trade", 10.78, 200.0]
["2026-09-21T15:00:30.066572+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:30.066573+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:30.066573+00:00", "trade", 10.78, 300.0]
["2026-09-21T15:00:30.066574+00:00", "trade", 10.78, 400.0]
["2026-09-21T15:00:30.066574+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:30.066574+00:00", "trade", 10.78, 545.0]
["2026-09-21T15:00:30.066574+00:00", "quote", 10.78, 10.78]
["2026-09-21T15:00:30.066575+00:00", "trade", 10.78, 300.0]
["2026-09-21T15:00:30.066575+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:30.066594+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:30.066602+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:30.066603+00:00", "trade", 10.79, 100.0]
["2026-09-21T15:00:30.066604+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:30.066608+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:30.066625+00:00", "trade", 10.79, 100.0]
["2026-09-21T15:00:30.066645+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:30.066653+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:30.066660+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:30.066674+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:30.066678+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:30.066685+00:00", "trade", 10.79, 100.0]
["2026-09-21T15:00:30.066687+00:00", "trade", 10.78, 1155.0]
["2026-09-21T15:00:30.066687+00:00", "trade", 10.79, 100.0]
["2026-09-21T15:00:30.066705+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:30.066716+00:00", "quote", 10.78, 10.79]
["2026-09-21T15:00:30.066810+00:00", "quote", 10.79, 10.79]
["2026-09-21T15:00:30.066817+00:00", "quote", 10.79, 10.79]
["2026-09-21T15:00:30.066818+00:00", "quote", 10.79, 10.79]
["2026-09-21T15:00:30.066839+00:00", "quote", 10.79, 10.79]
["2026-09-21T15:00:30.066840+00:00", "quote", 10.79, 10.79]
["2026-09-21T15:00:30.066904+00:00", "quote", 10.79, 10.79]
["2026-09-21T15:00:30.066909+00:00", "quote", 10.79, 10.79]
["2026-09-21T15:00:30.066944+00:00", "quote", 10.79, 10.79]
["2026-09-21T15:00:30.066989+00:00", "quote", 10.79, 10.79]
["2026-09-21T15:00:30.066996+00:00", "trade", 10.7789, 50.0]
["2026-09-21T15:00:30.067032+00:00", "trade", 10.79, 100.0]
["2026-09-21T15:00:30.067039+00:00", "trade", 10.79, 100.0]
["2026-09-21T15:00:30.067041+00:00", "trade", 10.79, 500.0]
["2026-09-21T15:00:30.067041+00:00", "trade", 10.79, 1.0]
["2026-09-21T15:00:30.067043+00:00", "trade", 10.79, 100.0]
["2026-09-21T15:00:30.067045+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.067046+00:00", "trade", 10.79, 200.0]
["2026-09-21T15:00:30.067047+00:00", "trade", 10.79, 100.0]
["2026-09-21T15:00:30.067098+00:00", "trade", 10.79, 100.0]
["2026-09-21T15:00:30.067110+00:00", "trade", 10.79, 100.0]
["2026-09-21T15:00:30.067118+00:00", "trade", 10.79, 22.0]
["2026-09-21T15:00:30.067144+00:00", "trade", 10.79, 100.0]
["2026-09-21T15:00:30.067156+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.067174+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.067194+00:00", "trade", 10.79, 100.0]
["2026-09-21T15:00:30.067226+00:00", "trade", 10.7814, 52.0]
["2026-09-21T15:00:30.067266+00:00", "trade", 10.7833, 50.0]
["2026-09-21T15:00:30.067280+00:00", "trade", 10.79, 300.0]
["2026-09-21T15:00:30.067281+00:00", "trade", 10.79, 100.0]
["2026-09-21T15:00:30.067349+00:00", "trade", 10.7814, 54.0]
["2026-09-21T15:00:30.067437+00:00", "trade", 10.79, 200.0]
["2026-09-21T15:00:30.067519+00:00", "trade", 10.8, 1.0]
["2026-09-21T15:00:30.067520+00:00", "trade", 10.8, 300.0]
["2026-09-21T15:00:30.067521+00:00", "trade", 10.8, 100.0]
["2026-09-21T15:00:30.067523+00:00", "trade", 10.8, 144.0]
["2026-09-21T15:00:30.067548+00:00", "trade", 10.8, 156.0]
["2026-09-21T15:00:30.067549+00:00", "trade", 10.8, 100.0]
["2026-09-21T15:00:30.067552+00:00", "trade", 10.8, 300.0]
["2026-09-21T15:00:30.067560+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.067581+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.067593+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.067633+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.067663+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.067683+00:00", "trade", 10.79, 200.0]
["2026-09-21T15:00:30.067684+00:00", "trade", 10.79, 100.0]
["2026-09-21T15:00:30.067691+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.067702+00:00", "trade", 10.8, 200.0]
["2026-09-21T15:00:30.067739+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.067771+00:00", "trade", 10.795, 100.0]
["2026-09-21T15:00:30.067772+00:00", "trade", 10.8, 200.0]
["2026-09-21T15:00:30.067776+00:00", "trade", 10.8, 100.0]
["2026-09-21T15:00:30.067780+00:00", "trade", 10.8, 100.0]
["2026-09-21T15:00:30.067786+00:00", "trade", 10.8, 100.0]
["2026-09-21T15:00:30.067786+00:00", "trade", 10.8, 200.0]
["2026-09-21T15:00:30.067791+00:00", "trade", 10.8, 100.0]
["2026-09-21T15:00:30.067795+00:00", "trade", 10.8, 22.0]
["2026-09-21T15:00:30.067797+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.067806+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.067807+00:00", "trade", 10.8, 100.0]
["2026-09-21T15:00:30.067813+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.067820+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.067875+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.067882+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.067943+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.067963+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:30.067996+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:30.068004+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:30.068012+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:30.068018+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:30.068025+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:30.068030+00:00", "trade", 10.8, 300.0]
["2026-09-21T15:00:30.068031+00:00", "trade", 10.8, 100.0]
["2026-09-21T15:00:30.068032+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:30.068033+00:00", "trade", 10.8, 100.0]
["2026-09-21T15:00:30.068034+00:00", "trade", 10.8, 13.0]
["2026-09-21T15:00:30.068045+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:30.068046+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:30.068051+00:00", "trade", 10.8, 287.0]
["2026-09-21T15:00:30.068052+00:00", "trade", 10.8, 467.0]
["2026-09-21T15:00:30.068052+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:30.068055+00:00", "trade", 10.795, 198.0]
["2026-09-21T15:00:30.068056+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:30.068058+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:30.068066+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:30.068072+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:30.068073+00:00", "trade", 10.795, 200.0]
["2026-09-21T15:00:30.068075+00:00", "trade", 10.8, 400.0]
["2026-09-21T15:00:30.068075+00:00", "trade", 10.8, 100.0]
["2026-09-21T15:00:30.068075+00:00", "trade", 10.8, 100.0]
["2026-09-21T15:00:30.068075+00:00", "trade", 10.8, 200.0]
["2026-09-21T15:00:30.068079+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:30.068082+00:00", "trade", 10.8, 400.0]
["2026-09-21T15:00:30.068086+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:30.068088+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:30.068093+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:30.068109+00:00", "trade", 10.795, 100.0]
["2026-09-21T15:00:30.068155+00:00", "trade", 10.795, 198.0]
["2026-09-21T15:00:30.068164+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:30.068179+00:00", "trade", 10.795, 100.0]
["2026-09-21T15:00:30.068271+00:00", "trade", 10.795, 100.0]
["2026-09-21T15:00:30.068365+00:00", "trade", 10.79, 100.0]
["2026-09-21T15:00:30.068379+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:30.068380+00:00", "trade", 10.8, 100.0]
["2026-09-21T15:00:30.068380+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.068469+00:00", "trade", 10.8, 100.0]
["2026-09-21T15:00:30.068475+00:00", "trade", 10.8, 77.0]
["2026-09-21T15:00:30.068515+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.068526+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.068534+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.068588+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.068597+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.068609+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.068620+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.068630+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.068638+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.068650+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.068660+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:30.068730+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.068815+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.068817+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.068873+00:00", "trade", 10.8, 97.0]
["2026-09-21T15:00:30.069000+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.069037+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.069040+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.069217+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.069478+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.069581+00:00", "trade", 10.8, 100.0]
["2026-09-21T15:00:30.069586+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.069592+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.069925+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.069940+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.070219+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.070244+00:00", "quote", 10.79, 10.81]
["2026-09-21T15:00:30.070251+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.070272+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.070279+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.070279+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.070300+00:00", "trade", 10.8, 100.0]
["2026-09-21T15:00:30.070309+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.070357+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:30.070369+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:30.070527+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:30.070667+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:30.070675+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.070679+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.070700+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:30.070718+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.070726+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.070727+00:00", "trade", 10.8, 300.0]
["2026-09-21T15:00:30.070728+00:00", "trade", 10.8, 200.0]
["2026-09-21T15:00:30.070730+00:00", "trade", 10.8, 100.0]
["2026-09-21T15:00:30.070733+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.070754+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.070761+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.070767+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.070775+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.070781+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.070789+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.070797+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.070804+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.070817+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.070827+00:00", "quote", 10.79, 10.8]
["2026-09-21T15:00:30.070834+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:30.070836+00:00", "trade", 10.8, 600.0]
["2026-09-21T15:00:30.070842+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:30.070849+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:30.070856+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:30.070859+00:00", "trade", 10.8, 100.0]
["2026-09-21T15:00:30.070861+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.070862+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.070864+00:00", "trade", 10.8, 100.0]
["2026-09-21T15:00:30.070869+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.070875+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.070876+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.070882+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.070889+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.070984+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:30.071044+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:30.071099+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:30.071107+00:00", "trade", 10.795, 198.0]
["2026-09-21T15:00:30.071108+00:00", "trade", 10.8, 300.0]
["2026-09-21T15:00:30.071110+00:00", "trade", 10.8, 400.0]
["2026-09-21T15:00:30.071110+00:00", "trade", 10.8, 300.0]
["2026-09-21T15:00:30.071111+00:00", "quote", 10.8, 10.8]
["2026-09-21T15:00:30.071150+00:00", "trade", 10.795, 100.0]
["2026-09-21T15:00:30.071166+00:00", "trade", 10.795, 200.0]
["2026-09-21T15:00:30.071190+00:00", "trade", 10.795, 350.0]
["2026-09-21T15:00:30.071194+00:00", "trade", 10.795, 198.0]
["2026-09-21T15:00:30.071206+00:00", "trade", 10.8, 9.0]
["2026-09-21T15:00:30.071224+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.071254+00:00", "trade", 10.8, 26.0]
["2026-09-21T15:00:30.071263+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.071277+00:00", "trade", 10.795, 100.0]
["2026-09-21T15:00:30.071282+00:00", "trade", 10.795, 198.0]
["2026-09-21T15:00:30.071287+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.071289+00:00", "trade", 10.795, 350.0]
["2026-09-21T15:00:30.071310+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.071318+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.071325+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.071330+00:00", "trade", 10.8, 100.0]
["2026-09-21T15:00:30.071334+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.071336+00:00", "trade", 10.795, 127.0]
["2026-09-21T15:00:30.071340+00:00", "trade", 10.8, 607.0]
["2026-09-21T15:00:30.071341+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.071348+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.071363+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.071374+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.071382+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.071389+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.071407+00:00", "trade", 10.8, 300.0]
["2026-09-21T15:00:30.071408+00:00", "trade", 10.8, 1000.0]
["2026-09-21T15:00:30.071408+00:00", "trade", 10.8, 300.0]
["2026-09-21T15:00:30.071409+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.071431+00:00", "trade", 10.8, 100.0]
["2026-09-21T15:00:30.071432+00:00", "trade", 10.8, 10.0]
["2026-09-21T15:00:30.071472+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.071477+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.071485+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.071607+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.071643+00:00", "trade", 10.78, 198.0]
["2026-09-21T15:00:30.071763+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.071796+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.071853+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.071952+00:00", "trade", 10.78, 11.0]
["2026-09-21T15:00:30.071995+00:00", "trade", 10.7959, 50.0]
["2026-09-21T15:00:30.072366+00:00", "trade", 10.805, 400.0]
["2026-09-21T15:00:30.072404+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.072407+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.072858+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.072871+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.073215+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.073317+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.073732+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.075121+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.075575+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.075600+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.075783+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.075805+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.075830+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.076214+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.076265+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.076528+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.076594+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.076678+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.076800+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.077100+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.077514+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.077567+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.077591+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.077783+00:00", "trade", 10.8, 100.0]
["2026-09-21T15:00:30.078002+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.078314+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.078521+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.078768+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.081240+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:30.089495+00:00", "trade", 10.78, 100.0]
["2026-09-21T15:00:30.090345+00:00", "trade", 10.805, 400.0]
["2026-09-21T15:00:30.090534+00:00", "trade", 10.8, 400.0]
["2026-09-21T15:00:30.090535+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.090918+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.091357+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.126428+00:00", "trade", 10.805, 186.0]
["2026-09-21T15:00:30.126493+00:00", "trade", 10.805, 186.0]
["2026-09-21T15:00:30.126591+00:00", "trade", 10.805, 198.0]
["2026-09-21T15:00:30.126654+00:00", "trade", 10.805, 198.0]
["2026-09-21T15:00:30.126674+00:00", "trade", 10.805, 198.0]
["2026-09-21T15:00:30.126883+00:00", "trade", 10.805, 198.0]
["2026-09-21T15:00:30.126923+00:00", "trade", 10.805, 300.0]
["2026-09-21T15:00:30.126995+00:00", "trade", 10.805, 328.0]
["2026-09-21T15:00:30.141759+00:00", "trade", 10.805, 198.0]
["2026-09-21T15:00:30.172634+00:00", "trade", 10.805, 2800.0]
["2026-09-21T15:00:30.222681+00:00", "trade", 10.805, 668.0]
["2026-09-21T15:00:30.223437+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.301689+00:00", "trade", 10.805, 100.0]
["2026-09-21T15:00:30.302186+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.332527+00:00", "trade", 10.81, 500.0]
["2026-09-21T15:00:30.332528+00:00", "trade", 10.81, 500.0]
["2026-09-21T15:00:30.332529+00:00", "trade", 10.81, 127.0]
["2026-09-21T15:00:30.332531+00:00", "trade", 10.81, 607.0]
["2026-09-21T15:00:30.332535+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:00:30.332535+00:00", "trade", 10.81, 500.0]
["2026-09-21T15:00:30.332611+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.332618+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.332631+00:00", "quote", 10.8, 10.81]
["2026-09-21T15:00:30.332634+00:00", "trade", 10.805, 100.0]
["2026-09-21T15:00:30.332640+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:00:30.332641+00:00", "trade", 10.81, 26.0]
["2026-09-21T15:00:30.332651+00:00", "quote", 10.81, 10.81]
["2026-09-21T15:00:30.332664+00:00", "quote", 10.81, 10.81]
["2026-09-21T15:00:30.332671+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:00:30.332671+00:00", "quote", 10.81, 10.81]
["2026-09-21T15:00:30.332678+00:00", "quote", 10.81, 10.81]
["2026-09-21T15:00:30.332685+00:00", "quote", 10.81, 10.81]
["2026-09-21T15:00:30.332692+00:00", "quote", 10.81, 10.81]
["2026-09-21T15:00:30.332698+00:00", "quote", 10.81, 10.81]
["2026-09-21T15:00:30.332704+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:00:30.332705+00:00", "quote", 10.81, 10.81]
["2026-09-21T15:00:30.332712+00:00", "quote", 10.81, 10.81]
["2026-09-21T15:00:30.332720+00:00", "trade", 10.81, 10.0]
["2026-09-21T15:00:30.332803+00:00", "quote", 10.81, 10.81]
["2026-09-21T15:00:30.332811+00:00", "quote", 10.81, 10.81]
["2026-09-21T15:00:30.332859+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:00:30.332871+00:00", "quote", 10.81, 10.81]
["2026-09-21T15:00:30.332914+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:00:30.332934+00:00", "trade", 10.81, 3000.0]
["2026-09-21T15:00:30.332935+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:00:30.332936+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:30.332976+00:00", "trade", 10.81, 2900.0]
["2026-09-21T15:00:30.333113+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:30.333151+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:30.333214+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:30.333220+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:30.333265+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:30.333275+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:30.333282+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:30.333290+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:30.333309+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:30.333319+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:30.333338+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:30.333357+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:30.333453+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:30.333481+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:30.333499+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:30.333516+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:30.333523+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:30.333557+00:00", "trade", 10.8068, 50.0]
["2026-09-21T15:00:30.333596+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:30.333747+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:30.334178+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:30.335408+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:30.336346+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:30.337099+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:30.337287+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:30.338215+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:30.345813+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:30.362903+00:00", "trade", 10.82, 1000.0]
["2026-09-21T15:00:30.362903+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:30.362905+00:00", "trade", 10.82, 200.0]
["2026-09-21T15:00:30.362906+00:00", "trade", 10.82, 500.0]
["2026-09-21T15:00:30.362940+00:00", "trade", 10.82, 200.0]
["2026-09-21T15:00:30.362944+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:00:30.362948+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:00:30.362948+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:00:30.362951+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:00:30.362977+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:30.362984+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:30.362991+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:30.362996+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:30.363009+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:30.363017+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:30.363024+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:30.363031+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:30.363039+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:30.363046+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:30.363052+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:30.363053+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:30.363059+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:30.363065+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:30.363071+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:30.363086+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:30.363129+00:00", "trade", 10.82, 1000.0]
["2026-09-21T15:00:30.363152+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:00:30.363163+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:30.363174+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:30.363234+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:30.363270+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:00:30.363270+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:00:30.363270+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:00:30.363274+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:30.363307+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:00:30.363309+00:00", "trade", 10.82, 1.0]
["2026-09-21T15:00:30.363309+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:00:30.363310+00:00", "trade", 10.82, 300.0]
["2026-09-21T15:00:30.363310+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:30.363342+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:00:30.363416+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:30.363423+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:30.363426+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:30.363482+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:30.363489+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:30.363627+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:30.363629+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:30.363646+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:30.363755+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:30.364019+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:30.364080+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:30.364511+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:30.365230+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:30.366944+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:30.367638+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:30.367886+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:30.367913+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:30.464878+00:00", "trade", 10.825, 300.0]
["2026-09-21T15:00:30.465320+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:30.548060+00:00", "trade", 10.83, 2.0]
["2026-09-21T15:00:30.548759+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:30.548783+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:30.548790+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:30.548817+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:30.548877+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:30.549019+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:30.551954+00:00", "trade", 10.83, 998.0]
["2026-09-21T15:00:30.552001+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:30.552007+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:30.552014+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:30.552021+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:30.552072+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:30.552079+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:30.552086+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:30.552092+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:30.552099+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:30.552105+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:30.552125+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:30.552132+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:30.552202+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:30.552244+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:00:30.552246+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:00:30.552252+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:00:30.552262+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:00:30.552365+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:30.552370+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:30.552507+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:30.552548+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:30.552607+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:00:30.552609+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:30.552610+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:00:30.552610+00:00", "trade", 10.83, 300.0]
["2026-09-21T15:00:30.552610+00:00", "trade", 10.83, 8.0]
["2026-09-21T15:00:30.552662+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:30.552678+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:30.552729+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:30.552767+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:30.552774+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:30.552915+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:30.553199+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:30.553227+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:30.553292+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:30.553293+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:00:30.553294+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:00:30.553295+00:00", "trade", 10.84, 1000.0]
["2026-09-21T15:00:30.553299+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:30.553305+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:30.553328+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:30.553377+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:30.553384+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:30.553391+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:30.553398+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:30.553404+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:30.553410+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:30.553423+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:30.553430+00:00", "trade", 10.84, 300.0]
["2026-09-21T15:00:30.553430+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:30.553433+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:00:30.553436+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:30.553461+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:30.553483+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:30.553546+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:30.553591+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:30.553598+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:30.553614+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:00:30.553624+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:00:30.553625+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:00:30.553628+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:00:30.553631+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:30.553768+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:30.553884+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:30.553895+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:00:30.553896+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:00:30.553896+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:00:30.553897+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.554060+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.554068+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.554119+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.554137+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.554143+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.554187+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.554328+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.554329+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.554346+00:00", "trade", 10.85, 1.0]
["2026-09-21T15:00:30.554348+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:00:30.554349+00:00", "trade", 10.85, 200.0]
["2026-09-21T15:00:30.554351+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:00:30.554354+00:00", "trade", 10.85, 600.0]
["2026-09-21T15:00:30.554354+00:00", "trade", 10.85, 99.0]
["2026-09-21T15:00:30.554432+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.554447+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.554510+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.554519+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.554548+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.554560+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.554570+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.554579+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.554659+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.554711+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:00:30.554711+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:00:30.554717+00:00", "trade", 10.85, 1.0]
["2026-09-21T15:00:30.554719+00:00", "trade", 10.85, 6.0]
["2026-09-21T15:00:30.554785+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:00:30.554819+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.554857+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:30.554865+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:30.554871+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:30.554890+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:30.554896+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:30.554926+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:30.554935+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:30.554949+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:30.555103+00:00", "trade", 10.85, 1.0]
["2026-09-21T15:00:30.555193+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:30.555213+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:30.555332+00:00", "trade", 10.855, 198.0]
["2026-09-21T15:00:30.555334+00:00", "trade", 10.86, 1.0]
["2026-09-21T15:00:30.555335+00:00", "trade", 10.86, 500.0]
["2026-09-21T15:00:30.555336+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:00:30.555337+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:30.555339+00:00", "trade", 10.86, 1000.0]
["2026-09-21T15:00:30.555340+00:00", "trade", 10.86, 1.0]
["2026-09-21T15:00:30.555348+00:00", "trade", 10.86, 99.0]
["2026-09-21T15:00:30.555349+00:00", "trade", 10.86, 1.0]
["2026-09-21T15:00:30.555356+00:00", "trade", 10.855, 13.0]
["2026-09-21T15:00:30.555364+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:30.555406+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:30.555417+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:30.555494+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:30.555526+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:30.555540+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:30.555551+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:30.555664+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:30.555759+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:30.555834+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:30.555910+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:30.556034+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:30.556085+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:30.556336+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:30.556593+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:30.556613+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:30.565768+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:30.579016+00:00", "trade", 10.855, 400.0]
["2026-09-21T15:00:30.582976+00:00", "trade", 10.855, 400.0]
["2026-09-21T15:00:30.589203+00:00", "trade", 10.855, 1000.0]
["2026-09-21T15:00:30.594191+00:00", "trade", 10.855, 600.0]
["2026-09-21T15:00:30.672212+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:30.672271+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:30.836170+00:00", "trade", 10.85, 300.0]
["2026-09-21T15:00:30.836171+00:00", "trade", 10.85, 200.0]
["2026-09-21T15:00:30.836217+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:30.836223+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:30.836230+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:30.836243+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:30.836250+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:30.836256+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:30.836283+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:30.836297+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:30.836303+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:30.836310+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:30.836316+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:30.836323+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:30.836329+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:30.836336+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:30.836342+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:30.836348+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:30.836355+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:30.836376+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:30.836387+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:30.836398+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:30.836431+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:00:30.836432+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:00:30.836438+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:00:30.836443+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:30.836516+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:30.836532+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:30.836561+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:30.836602+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:30.836608+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:30.836615+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:30.836626+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:30.836641+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:30.836648+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:30.836654+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:30.836671+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:30.836709+00:00", "trade", 10.85, 300.0]
["2026-09-21T15:00:30.836709+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:30.836714+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:00:30.836716+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.836773+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.836781+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.836788+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.836794+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.836801+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.836942+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.836962+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.836992+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.837015+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.837068+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.837076+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.837129+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.837177+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.837203+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.837236+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.837251+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.837279+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.837286+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.837302+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.837354+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.837399+00:00", "quote", 10.83, 10.85]
["2026-09-21T15:00:30.837419+00:00", "quote", 10.83, 10.85]
["2026-09-21T15:00:30.837429+00:00", "quote", 10.83, 10.85]
["2026-09-21T15:00:30.837473+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:30.837494+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:30.837510+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:30.837769+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:30.837955+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:00:30.838153+00:00", "trade", 10.84, 350.0]
["2026-09-21T15:00:30.838210+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:30.838535+00:00", "trade", 10.8395, 50.0]
["2026-09-21T15:00:30.838542+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:30.838582+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:30.840097+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:30.840114+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:30.840225+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:30.840583+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:30.840700+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:30.840710+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:30.840884+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:30.849389+00:00", "trade", 10.83, 1300.0]
["2026-09-21T15:00:30.849811+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:30.857178+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:30.864503+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:30.864559+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:30.894200+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:31.039102+00:00", "trade", 10.835, 19.0]
["2026-09-21T15:00:31.367429+00:00", "trade", 10.835, 141.0]
["2026-09-21T15:00:31.446273+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:31.446277+00:00", "trade", 10.835, 300.0]
["2026-09-21T15:00:31.446280+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:31.446281+00:00", "trade", 10.835, 350.0]
["2026-09-21T15:00:31.446286+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:31.446292+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:31.446299+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:31.446306+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:31.446349+00:00", "trade", 10.835, 1000.0]
["2026-09-21T15:00:31.446350+00:00", "trade", 10.835, 16.0]
["2026-09-21T15:00:31.446351+00:00", "trade", 10.83, 300.0]
["2026-09-21T15:00:31.446351+00:00", "trade", 10.83, 600.0]
["2026-09-21T15:00:31.446351+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:00:31.446356+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:00:31.446414+00:00", "trade", 10.835, 350.0]
["2026-09-21T15:00:31.446662+00:00", "quote", 10.82, 10.84]
["2026-09-21T15:00:31.446673+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:31.446680+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:31.446687+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:31.446704+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:31.446754+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:31.446852+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:31.446912+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:31.446929+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:31.446997+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:31.447049+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:31.447055+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:31.447057+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:31.447073+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:31.447081+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:31.447088+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:31.447095+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:31.447117+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:31.447190+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:31.447273+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:31.447311+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:31.447535+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:31.447995+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:31.448440+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:31.448508+00:00", "trade", 10.825, 900.0]
["2026-09-21T15:00:31.450704+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:31.497606+00:00", "trade", 10.82, 1.0]
["2026-09-21T15:00:31.893722+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:32.190830+00:00", "trade", 10.825, 264.0]
["2026-09-21T15:00:32.579820+00:00", "trade", 10.825, 736.0]
["2026-09-21T15:00:32.579821+00:00", "trade", 10.825, 10.0]
["2026-09-21T15:00:32.579823+00:00", "trade", 10.82, 240.0]
["2026-09-21T15:00:32.580225+00:00", "trade", 10.825, 100.0]
["2026-09-21T15:00:32.580234+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:00:32.580441+00:00", "trade", 10.825, 350.0]
["2026-09-21T15:00:32.580484+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:00:32.580539+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:32.580551+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:32.580560+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:32.580567+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:32.580572+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:32.580816+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:32.580870+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:32.580899+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:32.580907+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:32.580926+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:32.581012+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:32.581024+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:32.581324+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:32.581397+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:32.605969+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:32.635697+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:00:32.636133+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:32.742202+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:32.742650+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:32.803806+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:32.894937+00:00", "trade", 10.82, 1.0]
["2026-09-21T15:00:33.183597+00:00", "trade", 10.82, 160.0]
["2026-09-21T15:00:33.183598+00:00", "trade", 10.82, 33.0]
["2026-09-21T15:00:33.183599+00:00", "trade", 10.82, 113.0]
["2026-09-21T15:00:33.183657+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:33.183664+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:33.183670+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:33.183715+00:00", "trade", 10.82, 87.0]
["2026-09-21T15:00:33.184030+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:33.184048+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:33.184128+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:33.184175+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:33.184292+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:33.189748+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:33.191055+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:33.241533+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:33.241548+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:33.241554+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:33.241561+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:33.241564+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:33.241568+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:33.241675+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:33.242012+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:33.242150+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:33.242160+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:33.242173+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:33.242816+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:33.256583+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:33.256623+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:33.257689+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:33.257772+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:33.258201+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:33.268190+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:33.935281+00:00", "trade", 10.815, 121.0]
["2026-09-21T15:00:33.935851+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:33.935970+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:34.774471+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:00:34.775266+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:34.819829+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:34.819900+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:34.819928+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:34.820368+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:34.995718+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:35.039358+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:35.040418+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:35.217830+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:35.218281+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:35.390671+00:00", "trade", 10.8133, 5.0]
["2026-09-21T15:00:35.392898+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:35.393082+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:36.235282+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:36.235283+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:00:36.235341+00:00", "trade", 10.82, 200.0]
["2026-09-21T15:00:36.235360+00:00", "trade", 10.82, 313.0]
["2026-09-21T15:00:36.235395+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:36.235401+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:36.235414+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:36.235604+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:36.235638+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:00:36.235643+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:00:36.235665+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:36.235673+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:36.235680+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:36.235687+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:36.235694+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:36.235701+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:36.235708+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:36.235715+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:36.235728+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:36.235749+00:00", "trade", 10.82, 200.0]
["2026-09-21T15:00:36.235751+00:00", "trade", 10.82, 2.0]
["2026-09-21T15:00:36.235757+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:36.235777+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:36.235837+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:36.235869+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:36.236414+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:36.236456+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:36.239671+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:36.241546+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:36.243458+00:00", "trade", 10.825, 300.0]
["2026-09-21T15:00:36.243755+00:00", "trade", 10.825, 300.0]
["2026-09-21T15:00:36.251531+00:00", "trade", 10.825, 198.0]
["2026-09-21T15:00:36.254334+00:00", "trade", 10.825, 2.0]
["2026-09-21T15:00:36.259056+00:00", "trade", 10.825, 196.0]
["2026-09-21T15:00:36.259728+00:00", "trade", 10.825, 100.0]
["2026-09-21T15:00:36.260492+00:00", "trade", 10.825, 98.0]
["2026-09-21T15:00:36.261581+00:00", "trade", 10.825, 100.0]
["2026-09-21T15:00:36.264850+00:00", "trade", 10.825, 16.0]
["2026-09-21T15:00:36.267456+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:36.284854+00:00", "trade", 10.825, 400.0]
["2026-09-21T15:00:36.317830+00:00", "trade", 10.825, 20.0]
["2026-09-21T15:00:36.342352+00:00", "trade", 10.825, 1500.0]
["2026-09-21T15:00:36.346984+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:36.347010+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:36.351033+00:00", "trade", 10.7383, 10.0]
["2026-09-21T15:00:36.402365+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:36.402826+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:36.416108+00:00", "trade", 10.825, 198.0]
["2026-09-21T15:00:36.416415+00:00", "trade", 10.825, 202.0]
["2026-09-21T15:00:36.421641+00:00", "trade", 10.825, 100.0]
["2026-09-21T15:00:36.425990+00:00", "trade", 10.83, 500.0]
["2026-09-21T15:00:36.425991+00:00", "trade", 10.83, 1000.0]
["2026-09-21T15:00:36.425993+00:00", "trade", 10.83, 300.0]
["2026-09-21T15:00:36.426022+00:00", "trade", 10.83, 400.0]
["2026-09-21T15:00:36.426023+00:00", "trade", 10.83, 300.0]
["2026-09-21T15:00:36.426025+00:00", "trade", 10.83, 300.0]
["2026-09-21T15:00:36.426071+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:36.426073+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:00:36.426077+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:00:36.426077+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:36.426084+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:36.426090+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:36.426103+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:36.426110+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:36.426117+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:36.426123+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:36.426130+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:36.426136+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:36.426142+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:36.426149+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:36.426157+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:36.426182+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:36.426382+00:00", "trade", 10.83, 47.0]
["2026-09-21T15:00:36.426389+00:00", "trade", 10.83, 53.0]
["2026-09-21T15:00:36.426389+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:00:36.426389+00:00", "trade", 10.83, 300.0]
["2026-09-21T15:00:36.426392+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:00:36.426392+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:00:36.426392+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:36.426397+00:00", "trade", 10.83, 300.0]
["2026-09-21T15:00:36.426398+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:00:36.426399+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:00:36.426403+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:00:36.426454+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:36.426471+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:36.426472+00:00", "trade", 10.83, 53.0]
["2026-09-21T15:00:36.426490+00:00", "trade", 10.83, 247.0]
["2026-09-21T15:00:36.426501+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:00:36.426502+00:00", "trade", 10.83, 300.0]
["2026-09-21T15:00:36.426503+00:00", "trade", 10.83, 300.0]
["2026-09-21T15:00:36.426503+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:36.426504+00:00", "trade", 10.83, 300.0]
["2026-09-21T15:00:36.426523+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.426548+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.426552+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.426560+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.426568+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.426618+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.426708+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.426889+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.426987+00:00", "trade", 10.8277, 50.0]
["2026-09-21T15:00:36.427037+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.427060+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.427077+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.427212+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.427244+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.427364+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.427474+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.428521+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.444654+00:00", "trade", 10.835, 198.0]
["2026-09-21T15:00:36.445333+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.527027+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.617956+00:00", "trade", 10.835, 610.0]
["2026-09-21T15:00:36.639729+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.639754+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.639830+00:00", "trade", 10.835, 300.0]
["2026-09-21T15:00:36.639853+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.639877+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.639910+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:00:36.640014+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:00:36.640015+00:00", "trade", 10.835, 198.0]
["2026-09-21T15:00:36.640022+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.640056+00:00", "trade", 10.835, 200.0]
["2026-09-21T15:00:36.640084+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:00:36.640143+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.640212+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.640221+00:00", "trade", 10.835, 198.0]
["2026-09-21T15:00:36.640235+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.640245+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.640264+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.640465+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.640487+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.640544+00:00", "trade", 10.835, 400.0]
["2026-09-21T15:00:36.640710+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.641161+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.644230+00:00", "trade", 10.835, 198.0]
["2026-09-21T15:00:36.644674+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.646446+00:00", "trade", 10.835, 102.0]
["2026-09-21T15:00:36.695980+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.696086+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.696110+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.696117+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.696913+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.696947+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.706384+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.706884+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.706896+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.707338+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.767248+00:00", "trade", 10.83, 50.0]
["2026-09-21T15:00:36.778086+00:00", "trade", 10.8301, 2000.0]
["2026-09-21T15:00:36.787331+00:00", "trade", 10.835, 201.0]
["2026-09-21T15:00:36.798559+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.799038+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.799548+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.799644+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.799998+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.800083+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.800120+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.970862+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.970932+00:00", "trade", 10.835, 100.0]
["2026-09-21T15:00:36.971329+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.971781+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:36.972232+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:37.640517+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:37.678733+00:00", "trade", 10.83, 2.0]
["2026-09-21T15:00:37.795675+00:00", "trade", 10.835, 250.0]
["2026-09-21T15:00:37.806393+00:00", "trade", 10.84, 1.0]
["2026-09-21T15:00:38.086318+00:00", "trade", 10.84, 47.0]
["2026-09-21T15:00:38.087030+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:38.087038+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:38.087095+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:38.087513+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:38.329401+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:38.630803+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:38.918953+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:39.133794+00:00", "trade", 10.7404, 400.0]
["2026-09-21T15:00:39.136028+00:00", "trade", 10.7404, 100.0]
["2026-09-21T15:00:39.139015+00:00", "trade", 10.7404, 100.0]
["2026-09-21T15:00:39.872845+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:40.637376+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:40.642675+00:00", "trade", 10.835, 100.0]
["2026-09-21T15:00:40.642720+00:00", "trade", 10.835, 10.0]
["2026-09-21T15:00:40.642919+00:00", "trade", 10.835, 10.0]
["2026-09-21T15:00:40.642920+00:00", "trade", 10.835, 100.0]
["2026-09-21T15:00:40.642922+00:00", "trade", 10.835, 10.0]
["2026-09-21T15:00:40.643011+00:00", "trade", 10.835, 350.0]
["2026-09-21T15:00:40.643054+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:40.643076+00:00", "trade", 10.835, 100.0]
["2026-09-21T15:00:40.643105+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:40.643375+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:40.643464+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:40.643505+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:40.643571+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:40.643728+00:00", "trade", 10.835, 88.0]
["2026-09-21T15:00:40.643743+00:00", "trade", 10.835, 212.0]
["2026-09-21T15:00:40.643861+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:40.643868+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:40.643962+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:40.644199+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:40.644234+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:40.644419+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:40.669342+00:00", "trade", 10.835, 100.0]
["2026-09-21T15:00:40.670397+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:40.670847+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:40.709776+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:41.142876+00:00", "trade", 10.835, 5.0]
["2026-09-21T15:00:41.341289+00:00", "trade", 10.835, 1.0]
["2026-09-21T15:00:41.525107+00:00", "trade", 10.84, 16.0]
["2026-09-21T15:00:41.652855+00:00", "trade", 10.835, 6.0]
["2026-09-21T15:00:41.653508+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:41.653555+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:41.653797+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:41.654209+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:41.654339+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:41.665246+00:00", "trade", 10.835, 7.0]
["2026-09-21T15:00:41.799341+00:00", "trade", 10.835, 87.0]
["2026-09-21T15:00:41.800018+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:41.801165+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:42.142861+00:00", "trade", 10.835, 5.0]
["2026-09-21T15:00:42.142887+00:00", "trade", 10.835, 350.0]
["2026-09-21T15:00:42.142913+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:42.151147+00:00", "trade", 10.835, 230.0]
["2026-09-21T15:00:42.749044+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:42.749446+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:42.749899+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:42.836602+00:00", "trade", 10.7338, 1.0]
["2026-09-21T15:00:43.242882+00:00", "trade", 10.835, 5.0]
["2026-09-21T15:00:43.872539+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:43.873002+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:43.994853+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:43.995314+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:43.996110+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:44.226294+00:00", "trade", 10.835, 5.0]
["2026-09-21T15:00:44.259390+00:00", "trade", 10.835, 400.0]
["2026-09-21T15:00:44.260395+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:44.263560+00:00", "trade", 10.83, 43.0]
["2026-09-21T15:00:44.263569+00:00", "trade", 10.83, 257.0]
["2026-09-21T15:00:44.263570+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:00:44.263571+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:00:44.263573+00:00", "trade", 10.83, 216.0]
["2026-09-21T15:00:44.263636+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:44.263642+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:44.263649+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:44.263656+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:44.263663+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:44.263670+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:44.263676+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:44.263683+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:44.263689+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:44.263696+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:44.263702+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:44.263714+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:44.263721+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:44.263728+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:44.263816+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:44.263823+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:44.263836+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:44.263843+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:00:44.263844+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:00:44.263849+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:00:44.263851+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:00:44.263855+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:44.263929+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:44.263939+00:00", "trade", 10.83, 43.0]
["2026-09-21T15:00:44.263960+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:44.263967+00:00", "trade", 10.83, 57.0]
["2026-09-21T15:00:44.263969+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:00:44.263969+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:44.264191+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:44.264265+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:44.264393+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:44.264454+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:44.264535+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:44.264552+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:44.264610+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:44.264688+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:44.264759+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:44.264785+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:44.265046+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:44.265098+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:44.265116+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:44.265152+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:44.265417+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:44.268333+00:00", "trade", 10.835, 100.0]
["2026-09-21T15:00:44.268344+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:44.268795+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:44.282492+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:44.290330+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:44.296869+00:00", "trade", 10.825, 4.0]
["2026-09-21T15:00:44.297546+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:44.297844+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:44.298892+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:44.299060+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:44.299215+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:44.299225+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:44.299644+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:44.300092+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:44.301680+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:00:44.302276+00:00", "trade", 10.82, 350.0]
["2026-09-21T15:00:44.302447+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:44.302454+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:44.302835+00:00", "trade", 10.82, 50.0]
["2026-09-21T15:00:44.302989+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:44.303259+00:00", "trade", 10.825, 198.0]
["2026-09-21T15:00:44.303493+00:00", "trade", 10.825, 400.0]
["2026-09-21T15:00:44.364469+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:44.375110+00:00", "trade", 10.82, 300.0]
["2026-09-21T15:00:44.375756+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:44.375764+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:44.375785+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:44.375830+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:44.375841+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:00:44.375841+00:00", "trade", 10.82, 10.0]
["2026-09-21T15:00:44.375843+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:44.375844+00:00", "trade", 10.82, 2.0]
["2026-09-21T15:00:44.375844+00:00", "trade", 10.82, 498.0]
["2026-09-21T15:00:44.375912+00:00", "trade", 10.82, 502.0]
["2026-09-21T15:00:44.375912+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:44.375966+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:44.375980+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:44.376075+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:44.376090+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:44.376175+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:44.376229+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:44.376298+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:44.376337+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:44.376341+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:44.376377+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:44.376395+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:44.376516+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:44.376958+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:00:44.377438+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:44.385190+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:44.414031+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:44.423897+00:00", "trade", 10.815, 25.0]
["2026-09-21T15:00:44.543308+00:00", "trade", 10.82, 4.0]
["2026-09-21T15:00:44.544097+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:44.544565+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:45.127459+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:45.247383+00:00", "trade", 10.82, 300.0]
["2026-09-21T15:00:45.247419+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:00:45.247440+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:45.247446+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:45.247454+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:45.247461+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:45.247469+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:00:45.247477+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:00:45.247483+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:00:45.247483+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:00:45.247483+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:45.247487+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:00:45.247491+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:45.247498+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:45.247504+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:45.247511+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:45.247519+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:45.247525+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:45.247546+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:45.247552+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:45.247559+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:45.247566+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:45.247584+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:45.247630+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:45.247654+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:00:45.247671+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:45.247709+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:45.247715+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:45.247722+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:45.247742+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:45.247753+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:00:45.247775+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:00:45.247776+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:00:45.247815+00:00", "trade", 10.82, 300.0]
["2026-09-21T15:00:45.247817+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:45.247819+00:00", "trade", 10.82, 700.0]
["2026-09-21T15:00:45.247819+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:00:45.247819+00:00", "trade", 10.82, 300.0]
["2026-09-21T15:00:45.247852+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:45.247880+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:45.247948+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:45.248024+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:45.248029+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:45.248031+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:45.248038+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:45.248054+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:45.248104+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:45.248115+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:45.248133+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:45.248275+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:45.248332+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:45.248362+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:45.248410+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:45.248428+00:00", "trade", 10.8287, 50.0]
["2026-09-21T15:00:45.248533+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:45.251862+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:45.252548+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:45.253009+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:45.254359+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:45.256808+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:45.262896+00:00", "trade", 10.825, 100.0]
["2026-09-21T15:00:45.723960+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:45.808249+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:45.829213+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:45.873330+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:46.261299+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:46.588585+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:46.780176+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:47.291994+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:47.347599+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:47.347611+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:47.347683+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:47.347734+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:47.348196+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:47.705396+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:47.705513+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:48.985718+00:00", "trade", 10.8299, 50.0]
["2026-09-21T15:00:49.039477+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:49.039493+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:49.334229+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:49.335623+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:49.336226+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:49.368697+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:49.436539+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:49.701404+00:00", "trade", 10.825, 22.0]
["2026-09-21T15:00:49.702126+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:49.704828+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:49.874927+00:00", "trade", 10.825, 100.0]
["2026-09-21T15:00:49.875755+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:50.019371+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:50.285728+00:00", "trade", 10.825, 100.0]
["2026-09-21T15:00:50.302429+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:50.983552+00:00", "trade", 10.825, 200.0]
["2026-09-21T15:00:51.217685+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:51.218607+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:51.224943+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:51.225786+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:51.478055+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:51.640238+00:00", "trade", 10.83, 2.0]
["2026-09-21T15:00:51.640239+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:00:51.640241+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:00:51.640295+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:00:51.640370+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:51.640377+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:51.640384+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:51.640390+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:51.640397+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:51.640403+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:51.640410+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:51.640416+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:51.640422+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:51.640439+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:51.640440+00:00", "trade", 10.83, 300.0]
["2026-09-21T15:00:51.640441+00:00", "trade", 10.83, 490.0]
["2026-09-21T15:00:51.640447+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:51.640454+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:51.640460+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:51.640463+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:00:51.640465+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:00:51.640466+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:51.640469+00:00", "trade", 10.83, 698.0]
["2026-09-21T15:00:51.640469+00:00", "trade", 10.83, 300.0]
["2026-09-21T15:00:51.640471+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:00:51.640471+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:00:51.640473+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:51.640477+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:00:51.640477+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:00:51.640479+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:00:51.640479+00:00", "trade", 10.83, 2.0]
["2026-09-21T15:00:51.640479+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:51.640485+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:51.640493+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:51.640516+00:00", "trade", 10.83, 198.0]
["2026-09-21T15:00:51.640533+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:51.640534+00:00", "trade", 10.83, 500.0]
["2026-09-21T15:00:51.640546+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:51.640552+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:51.640559+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:00:51.640602+00:00", "trade", 10.83, 400.0]
["2026-09-21T15:00:51.640602+00:00", "trade", 10.83, 2.0]
["2026-09-21T15:00:51.640603+00:00", "trade", 10.83, 700.0]
["2026-09-21T15:00:51.640620+00:00", "trade", 10.83, 198.0]
["2026-09-21T15:00:51.640634+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:51.640636+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:00:51.640648+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:51.640652+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:00:51.640652+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:51.640654+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:00:51.640655+00:00", "trade", 10.83, 400.0]
["2026-09-21T15:00:51.640657+00:00", "trade", 10.83, 400.0]
["2026-09-21T15:00:51.640658+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:51.640660+00:00", "trade", 10.83, 298.0]
["2026-09-21T15:00:51.640661+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:00:51.640664+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:00:51.640665+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:51.640667+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:51.640672+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:51.640679+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:51.640686+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:51.640692+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:51.640699+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:51.640734+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:51.640741+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:51.640768+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:00:51.640780+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:51.640783+00:00", "trade", 10.83, 2500.0]
["2026-09-21T15:00:51.640795+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:51.640797+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:00:51.640798+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.640805+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.640811+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.640818+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.640826+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.640869+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.640890+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.640947+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.640999+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641016+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641051+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641085+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641117+00:00", "trade", 10.83, 300.0]
["2026-09-21T15:00:51.641118+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:00:51.641118+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:00:51.641135+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641150+00:00", "trade", 10.83, 300.0]
["2026-09-21T15:00:51.641178+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641180+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641205+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641224+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641273+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641275+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641297+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641304+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641344+00:00", "trade", 10.83, 350.0]
["2026-09-21T15:00:51.641347+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641350+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:00:51.641387+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641414+00:00", "trade", 10.83, 198.0]
["2026-09-21T15:00:51.641477+00:00", "trade", 10.83, 150.0]
["2026-09-21T15:00:51.641483+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641510+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641533+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641544+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641557+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641578+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641614+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641621+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641625+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641632+00:00", "trade", 10.835, 100.0]
["2026-09-21T15:00:51.641632+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641636+00:00", "trade", 10.84, 753.0]
["2026-09-21T15:00:51.641636+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:00:51.641637+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:00:51.641639+00:00", "trade", 10.84, 1.0]
["2026-09-21T15:00:51.641643+00:00", "trade", 10.84, 300.0]
["2026-09-21T15:00:51.641645+00:00", "trade", 10.84, 400.0]
["2026-09-21T15:00:51.641645+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:00:51.641647+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:00:51.641649+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:00:51.641661+00:00", "trade", 10.835, 500.0]
["2026-09-21T15:00:51.641666+00:00", "trade", 10.835, 100.0]
["2026-09-21T15:00:51.641668+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:00:51.641672+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:00:51.641673+00:00", "trade", 10.835, 600.0]
["2026-09-21T15:00:51.641677+00:00", "trade", 10.835, 300.0]
["2026-09-21T15:00:51.641677+00:00", "trade", 10.835, 100.0]
["2026-09-21T15:00:51.641677+00:00", "trade", 10.835, 400.0]
["2026-09-21T15:00:51.641677+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:00:51.641679+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:00:51.641679+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:00:51.641680+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:00:51.641683+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:00:51.641686+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641700+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641708+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641722+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641727+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641729+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641736+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641738+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641748+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641757+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641764+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641775+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:00:51.641775+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:00:51.641777+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641784+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641790+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641797+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641811+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:00:51.641812+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:51.641822+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:00:51.641827+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:51.641833+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:51.641840+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:51.641840+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:51.641847+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:51.641855+00:00", "trade", 10.835, 300.0]
["2026-09-21T15:00:51.641866+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:51.641874+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:51.641894+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:51.641901+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:51.641902+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:00:51.641920+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:51.641937+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:00:51.641944+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:00:51.641969+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:51.641989+00:00", "trade", 10.84, 198.0]
["2026-09-21T15:00:51.641996+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:51.642030+00:00", "trade", 10.835, 3.0]
["2026-09-21T15:00:51.642037+00:00", "trade", 10.835, 200.0]
["2026-09-21T15:00:51.642042+00:00", "trade", 10.84, 500.0]
["2026-09-21T15:00:51.642044+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:00:51.642044+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:00:51.642044+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:00:51.642045+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:51.642045+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:51.642048+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:00:51.642051+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:00:51.642075+00:00", "trade", 10.84, 198.0]
["2026-09-21T15:00:51.642081+00:00", "trade", 10.84, 400.0]
["2026-09-21T15:00:51.642100+00:00", "trade", 10.835, 350.0]
["2026-09-21T15:00:51.642104+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:00:51.642104+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:51.642105+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:51.642111+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:51.642117+00:00", "trade", 10.835, 200.0]
["2026-09-21T15:00:51.642137+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:00:51.642141+00:00", "trade", 10.835, 47.0]
["2026-09-21T15:00:51.642142+00:00", "trade", 10.84, 11.0]
["2026-09-21T15:00:51.642142+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.642149+00:00", "trade", 10.84, 89.0]
["2026-09-21T15:00:51.642152+00:00", "trade", 10.835, 100.0]
["2026-09-21T15:00:51.642178+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.642185+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.642237+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.642281+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.642288+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.642295+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.642318+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.642325+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.642339+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.642346+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.642346+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.642358+00:00", "trade", 10.8322, 50.0]
["2026-09-21T15:00:51.642368+00:00", "trade", 10.83, 198.0]
["2026-09-21T15:00:51.642477+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.642557+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.642583+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.642601+00:00", "trade", 10.845, 100.0]
["2026-09-21T15:00:51.642608+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.642610+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.642619+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.642620+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.642648+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.642677+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.642728+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.642748+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.642763+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.642775+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.642782+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.642873+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.643053+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.643109+00:00", "trade", 10.84, 198.0]
["2026-09-21T15:00:51.643135+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.643600+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.643939+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.644412+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.646149+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.649756+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.649758+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:00:51.650222+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.650236+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.650258+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.651377+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:00:51.651433+00:00", "trade", 10.83, 12.0]
["2026-09-21T15:00:51.652163+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:00:51.652166+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:00:51.652167+00:00", "trade", 10.85, 244.0]
["2026-09-21T15:00:51.652246+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:51.652253+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:51.652260+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:51.652266+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:51.652273+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:51.652279+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:51.652286+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:51.652299+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:51.652306+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:51.652312+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:51.652318+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:51.652406+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:00:51.652440+00:00", "trade", 10.85, 500.0]
["2026-09-21T15:00:51.652546+00:00", "trade", 10.85, 500.0]
["2026-09-21T15:00:51.652546+00:00", "trade", 10.86, 10.0]
["2026-09-21T15:00:51.652556+00:00", "trade", 10.85, 400.0]
["2026-09-21T15:00:51.652579+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:51.652657+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:51.652718+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:00:51.652869+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:51.652969+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:51.653001+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:51.653094+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:51.653146+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:51.653157+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:51.653173+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:51.653224+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:51.653237+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:51.653403+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:51.653643+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:51.654114+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:51.656132+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:51.656899+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:51.678748+00:00", "trade", 10.835, 2800.0]
["2026-09-21T15:00:51.679811+00:00", "trade", 10.855, 35.0]
["2026-09-21T15:00:51.679916+00:00", "trade", 10.855, 350.0]
["2026-09-21T15:00:51.806218+00:00", "trade", 10.86, 1.0]
["2026-09-21T15:00:51.806607+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:51.806669+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:51.806782+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:51.844031+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:51.847694+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:51.893644+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:51.969979+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:52.242412+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:52.249367+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:52.296993+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:52.428116+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:52.428124+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:52.428585+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:52.791530+00:00", "trade", 10.8547, 100.0]
["2026-09-21T15:00:52.937163+00:00", "trade", 10.852, 1.0]
["2026-09-21T15:00:53.047258+00:00", "trade", 10.85, 2.0]
["2026-09-21T15:00:53.163242+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:53.403260+00:00", "trade", 10.856, 2.0]
["2026-09-21T15:00:53.873390+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:54.048451+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:54.048911+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:54.183436+00:00", "trade", 10.855, 200.0]
["2026-09-21T15:00:54.465505+00:00", "trade", 10.85, 2.0]
["2026-09-21T15:00:54.722318+00:00", "trade", 10.86, 25.0]
["2026-09-21T15:00:55.362177+00:00", "trade", 10.855, 100.0]
["2026-09-21T15:00:55.546027+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:56.093468+00:00", "trade", 10.85, 16.0]
["2026-09-21T15:00:56.160254+00:00", "trade", 10.855, 200.0]
["2026-09-21T15:00:56.160417+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:56.160480+00:00", "trade", 10.855, 175.0]
["2026-09-21T15:00:56.160564+00:00", "trade", 10.855, 100.0]
["2026-09-21T15:00:56.160593+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:56.160601+00:00", "trade", 10.855, 350.0]
["2026-09-21T15:00:56.160608+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:56.160618+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:56.160666+00:00", "trade", 10.855, 350.0]
["2026-09-21T15:00:56.160675+00:00", "trade", 10.855, 400.0]
["2026-09-21T15:00:56.160678+00:00", "trade", 10.85, 300.0]
["2026-09-21T15:00:56.160678+00:00", "trade", 10.85, 200.0]
["2026-09-21T15:00:56.160678+00:00", "trade", 10.85, 400.0]
["2026-09-21T15:00:56.160678+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:56.160681+00:00", "trade", 10.85, 102.0]
["2026-09-21T15:00:56.160703+00:00", "trade", 10.855, 350.0]
["2026-09-21T15:00:56.160725+00:00", "trade", 10.855, 50.0]
["2026-09-21T15:00:56.160730+00:00", "trade", 10.85, 600.0]
["2026-09-21T15:00:56.160741+00:00", "trade", 10.85, 298.0]
["2026-09-21T15:00:56.160742+00:00", "trade", 10.855, 295.0]
["2026-09-21T15:00:56.160753+00:00", "trade", 10.855, 12.0]
["2026-09-21T15:00:56.160771+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:56.160837+00:00", "trade", 10.855, 5.0]
["2026-09-21T15:00:56.160839+00:00", "trade", 10.85, 193.0]
["2026-09-21T15:00:56.160858+00:00", "trade", 10.85, 102.0]
["2026-09-21T15:00:56.160858+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:00:56.160870+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:56.160875+00:00", "trade", 10.855, 350.0]
["2026-09-21T15:00:56.160892+00:00", "trade", 10.855, 198.0]
["2026-09-21T15:00:56.160905+00:00", "trade", 10.855, 200.0]
["2026-09-21T15:00:56.160910+00:00", "trade", 10.855, 198.0]
["2026-09-21T15:00:56.160918+00:00", "trade", 10.855, 1000.0]
["2026-09-21T15:00:56.160922+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:56.160944+00:00", "trade", 10.855, 1000.0]
["2026-09-21T15:00:56.160953+00:00", "trade", 10.855, 1000.0]
["2026-09-21T15:00:56.160955+00:00", "trade", 10.855, 198.0]
["2026-09-21T15:00:56.160955+00:00", "trade", 10.85, 12.0]
["2026-09-21T15:00:56.160956+00:00", "trade", 10.85, 300.0]
["2026-09-21T15:00:56.160958+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:56.160959+00:00", "trade", 10.85, 200.0]
["2026-09-21T15:00:56.160961+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:00:56.160971+00:00", "trade", 10.855, 355.0]
["2026-09-21T15:00:56.160996+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:56.161013+00:00", "trade", 10.855, 12.0]
["2026-09-21T15:00:56.161022+00:00", "trade", 10.855, 450.0]
["2026-09-21T15:00:56.161024+00:00", "trade", 10.855, 198.0]
["2026-09-21T15:00:56.161025+00:00", "trade", 10.855, 52.0]
["2026-09-21T15:00:56.161025+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:56.161063+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:56.161068+00:00", "trade", 10.855, 116.0]
["2026-09-21T15:00:56.161070+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:56.161079+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:56.161085+00:00", "trade", 10.85, 300.0]
["2026-09-21T15:00:56.161097+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:56.161100+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:56.161111+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:56.161142+00:00", "trade", 10.855, 198.0]
["2026-09-21T15:00:56.161169+00:00", "trade", 10.855, 1000.0]
["2026-09-21T15:00:56.161195+00:00", "trade", 10.855, 400.0]
["2026-09-21T15:00:56.161202+00:00", "trade", 10.855, 1000.0]
["2026-09-21T15:00:56.161233+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:56.161301+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:56.161308+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:56.161315+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:56.161336+00:00", "trade", 10.855, 200.0]
["2026-09-21T15:00:56.161461+00:00", "trade", 10.855, 802.0]
["2026-09-21T15:00:56.161470+00:00", "trade", 10.85, 200.0]
["2026-09-21T15:00:56.161479+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:00:56.161485+00:00", "trade", 10.85, 200.0]
["2026-09-21T15:00:56.161499+00:00", "trade", 10.8458, 50.0]
["2026-09-21T15:00:56.161517+00:00", "trade", 10.85, 698.0]
["2026-09-21T15:00:56.161693+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:56.161723+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:56.162629+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:56.163307+00:00", "trade", 10.855, 198.0]
["2026-09-21T15:00:56.166297+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:56.167813+00:00", "trade", 10.855, 1600.0]
["2026-09-21T15:00:56.169874+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:00:56.169876+00:00", "trade", 10.86, 500.0]
["2026-09-21T15:00:56.169877+00:00", "trade", 10.86, 400.0]
["2026-09-21T15:00:56.169878+00:00", "trade", 10.86, 300.0]
["2026-09-21T15:00:56.169898+00:00", "trade", 10.86, 400.0]
["2026-09-21T15:00:56.169899+00:00", "trade", 10.86, 300.0]
["2026-09-21T15:00:56.169905+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:00:56.169906+00:00", "trade", 10.86, 300.0]
["2026-09-21T15:00:56.169920+00:00", "trade", 10.86, 400.0]
["2026-09-21T15:00:56.169999+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:56.170007+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:56.170013+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:56.170019+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:56.170026+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:56.170079+00:00", "trade", 10.86, 300.0]
["2026-09-21T15:00:56.170079+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:56.170084+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:00:56.170084+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:00:56.170084+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:00:56.170086+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:00:56.170086+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:56.170090+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:00:56.170092+00:00", "trade", 10.86, 28.0]
["2026-09-21T15:00:56.170092+00:00", "trade", 10.86, 1000.0]
["2026-09-21T15:00:56.170092+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:56.170094+00:00", "trade", 10.86, 1932.0]
["2026-09-21T15:00:56.170098+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:56.170105+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:56.170139+00:00", "trade", 10.86, 350.0]
["2026-09-21T15:00:56.170141+00:00", "trade", 10.86, 53.0]
["2026-09-21T15:00:56.170150+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:00:56.170154+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:00:56.170163+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:00:56.170260+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:56.170268+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:56.170287+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:56.170293+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:00:56.170295+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:00:56.170301+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:56.170371+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:56.170432+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:56.170453+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:00:56.170460+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:56.170466+00:00", "trade", 10.86, 500.0]
["2026-09-21T15:00:56.170468+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:00:56.170468+00:00", "trade", 10.86, 400.0]
["2026-09-21T15:00:56.170468+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:56.170469+00:00", "trade", 10.86, 2.0]
["2026-09-21T15:00:56.170469+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:56.170472+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:00:56.170476+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:56.170478+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:00:56.170480+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:00:56.170480+00:00", "trade", 10.86, 300.0]
["2026-09-21T15:00:56.170482+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:56.170489+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:56.170501+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:56.170507+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:56.170514+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:56.170520+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:56.170528+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:00:56.170538+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:00:56.170550+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:00:56.170553+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:00:56.170557+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:00:56.170577+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.170651+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.170687+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.170717+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.170722+00:00", "trade", 10.86, 300.0]
["2026-09-21T15:00:56.170726+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.170729+00:00", "trade", 10.86, 1000.0]
["2026-09-21T15:00:56.170763+00:00", "trade", 10.8563, 54.0]
["2026-09-21T15:00:56.170787+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.170819+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.170820+00:00", "trade", 10.86, 300.0]
["2026-09-21T15:00:56.170820+00:00", "trade", 10.86, 300.0]
["2026-09-21T15:00:56.170822+00:00", "trade", 10.86, 1000.0]
["2026-09-21T15:00:56.170822+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:00:56.170825+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.170832+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.170850+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.170907+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.170936+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.170955+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:00:56.170957+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.170979+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.171018+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.171055+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.171182+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.171268+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.171291+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.171295+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.171369+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.171418+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.171583+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.171606+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.171635+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.171855+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.171946+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.172028+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.176353+00:00", "trade", 10.855, 198.0]
["2026-09-21T15:00:56.177204+00:00", "trade", 10.865, 198.0]
["2026-09-21T15:00:56.177295+00:00", "trade", 10.865, 1000.0]
["2026-09-21T15:00:56.177788+00:00", "trade", 10.865, 3284.0]
["2026-09-21T15:00:56.183445+00:00", "trade", 10.865, 100.0]
["2026-09-21T15:00:56.183447+00:00", "trade", 10.865, 100.0]
["2026-09-21T15:00:56.211640+00:00", "trade", 10.865, 198.0]
["2026-09-21T15:00:56.211673+00:00", "trade", 10.865, 400.0]
["2026-09-21T15:00:56.211920+00:00", "trade", 10.865, 2598.0]
["2026-09-21T15:00:56.212105+00:00", "trade", 10.865, 198.0]
["2026-09-21T15:00:56.212147+00:00", "trade", 10.865, 198.0]
["2026-09-21T15:00:56.212158+00:00", "trade", 10.865, 4.0]
["2026-09-21T15:00:56.212162+00:00", "trade", 10.865, 18.0]
["2026-09-21T15:00:56.212168+00:00", "trade", 10.865, 400.0]
["2026-09-21T15:00:56.212319+00:00", "trade", 10.865, 198.0]
["2026-09-21T15:00:56.212361+00:00", "trade", 10.865, 680.0]
["2026-09-21T15:00:56.212384+00:00", "trade", 10.865, 400.0]
["2026-09-21T15:00:56.212626+00:00", "trade", 10.865, 400.0]
["2026-09-21T15:00:56.212963+00:00", "trade", 10.8629, 51.0]
["2026-09-21T15:00:56.213264+00:00", "trade", 10.865, 400.0]
["2026-09-21T15:00:56.232870+00:00", "trade", 10.87, 500.0]
["2026-09-21T15:00:56.232871+00:00", "trade", 10.87, 1.0]
["2026-09-21T15:00:56.232872+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:00:56.232874+00:00", "trade", 10.87, 436.0]
["2026-09-21T15:00:56.232958+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:00:56.232960+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:00:56.232967+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:00:56.232968+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:00:56.232977+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:00:56.232977+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:00:56.233003+00:00", "trade", 10.87, 200.0]
["2026-09-21T15:00:56.233043+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.233051+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.233053+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.233061+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.233067+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:00:56.233067+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:00:56.233067+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.233074+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.233081+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.233088+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.233094+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.233102+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.233109+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.233116+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.233123+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.233154+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.233184+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:00:56.233195+00:00", "trade", 10.87, 91.0]
["2026-09-21T15:00:56.233197+00:00", "trade", 10.87, 9.0]
["2026-09-21T15:00:56.233202+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.233209+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.233231+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.233238+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.233257+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.233259+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:00:56.233262+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:00:56.233264+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.233271+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:00:56.233274+00:00", "trade", 10.87, 200.0]
["2026-09-21T15:00:56.233274+00:00", "trade", 10.87, 300.0]
["2026-09-21T15:00:56.233274+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:00:56.233274+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.233287+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.233310+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:00:56.233342+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:00:56.233356+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.233425+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.233432+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.233488+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.233543+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.233563+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.233610+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.233682+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.233703+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.233708+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.233722+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.233747+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.233789+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.233797+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.233805+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.233811+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.233864+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.234048+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.234245+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.235475+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.236835+00:00", "trade", 10.875, 198.0]
["2026-09-21T15:00:56.236836+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:00:56.237391+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.237446+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.247141+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.247706+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.257790+00:00", "trade", 10.875, 652.0]
["2026-09-21T15:00:56.271243+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.312870+00:00", "trade", 10.875, 1.0]
["2026-09-21T15:00:56.313689+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.333011+00:00", "trade", 10.875, 198.0]
["2026-09-21T15:00:56.333677+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.345049+00:00", "trade", 10.875, 350.0]
["2026-09-21T15:00:56.345664+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.466659+00:00", "trade", 10.875, 1100.0]
["2026-09-21T15:00:56.467554+00:00", "trade", 10.875, 3.0]
["2026-09-21T15:00:56.470836+00:00", "trade", 10.87, 200.0]
["2026-09-21T15:00:56.470837+00:00", "trade", 10.87, 312.0]
["2026-09-21T15:00:56.470839+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:00:56.470849+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.470857+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.470864+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.470870+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.470877+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.470884+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.470891+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.470897+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.470904+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.470910+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.470916+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.470931+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.470938+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.470942+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:00:56.470945+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:00:56.470946+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:00:56.470949+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:00:56.470952+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.470955+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:00:56.470955+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:00:56.470956+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:00:56.470966+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.470972+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.470978+00:00", "trade", 10.87, 300.0]
["2026-09-21T15:00:56.470978+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.470985+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.470992+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.470998+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.471006+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.471007+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:00:56.471009+00:00", "trade", 10.87, 2.0]
["2026-09-21T15:00:56.471013+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.471015+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:00:56.471017+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:00:56.471017+00:00", "trade", 10.87, 4705.0]
["2026-09-21T15:00:56.471018+00:00", "trade", 10.87, 3.0]
["2026-09-21T15:00:56.471018+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.471019+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.471022+00:00", "trade", 10.87, 300.0]
["2026-09-21T15:00:56.471025+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.471032+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:00:56.471093+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.471132+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.471280+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.471296+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.471334+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.471341+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.471380+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.471387+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.471394+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.471435+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.471449+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.471543+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.471551+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.471559+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.471577+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.471591+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.471642+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.471689+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.471804+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.471841+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.471924+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.471993+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.472298+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.472881+00:00", "trade", 10.875, 10.0]
["2026-09-21T15:00:56.472947+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:00:56.473199+00:00", "trade", 10.865, 198.0]
["2026-09-21T15:00:56.473598+00:00", "trade", 10.865, 157.0]
["2026-09-21T15:00:56.475681+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.481765+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:00:56.482018+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.482034+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.482142+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.482181+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.498305+00:00", "trade", 10.87, 75.0]
["2026-09-21T15:00:56.498375+00:00", "trade", 10.87, 90.0]
["2026-09-21T15:00:56.498415+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.498440+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.498981+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.499035+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.499069+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.499111+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.499117+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.499518+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.559624+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.605905+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.606399+00:00", "trade", 10.865, 1.0]
["2026-09-21T15:00:56.708397+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:00:56.708475+00:00", "trade", 10.865, 1.0]
["2026-09-21T15:00:56.708809+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.709248+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.709271+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.709477+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.709698+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.719323+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:56.970993+00:00", "trade", 10.865, 1.0]
["2026-09-21T15:00:57.170988+00:00", "trade", 10.865, 1.0]
["2026-09-21T15:00:57.354590+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:57.354738+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:57.354848+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:57.355101+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:57.355141+00:00", "trade", 10.865, 1.0]
["2026-09-21T15:00:57.355226+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:57.355701+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:57.361075+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:57.361248+00:00", "trade", 10.865, 100.0]
["2026-09-21T15:00:57.361390+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:57.361443+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:57.361487+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:57.361670+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:57.361684+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:57.361901+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:57.364507+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:57.366766+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:57.482977+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:57.555131+00:00", "trade", 10.865, 1.0]
["2026-09-21T15:00:57.555807+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:57.587492+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:57.620626+00:00", "trade", 10.86, 90.0]
["2026-09-21T15:00:57.621802+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:57.821011+00:00", "trade", 10.865, 1.0]
["2026-09-21T15:00:57.821686+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:57.893980+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:57.894209+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:57.894281+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:57.932131+00:00", "trade", 10.865, 3000.0]
["2026-09-21T15:00:57.932707+00:00", "trade", 10.8694, 53.0]
["2026-09-21T15:00:57.932818+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:57.933480+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:57.993828+00:00", "trade", 10.865, 1.0]
["2026-09-21T15:00:57.994595+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:00:58.023640+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:00:58.023687+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:58.023694+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:58.023701+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:58.023707+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:58.023910+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:58.023916+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:58.023940+00:00", "trade", 10.86, 300.0]
["2026-09-21T15:00:58.023972+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:00:58.024048+00:00", "quote", 10.85, 10.87]
["2026-09-21T15:00:58.024049+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:58.024058+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:58.024065+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:58.024071+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:58.024078+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:58.024085+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:58.024092+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:58.024099+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:58.024112+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:58.024198+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:58.024413+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:58.024464+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:58.024497+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:58.024499+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:58.024506+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:58.024515+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:58.024599+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:58.024609+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:58.024624+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:58.024636+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:58.025402+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:00:58.025747+00:00", "trade", 10.86, 175.0]
["2026-09-21T15:00:58.028637+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:58.069271+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:00:58.070074+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:58.070081+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:58.070529+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:58.094337+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:58.114829+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:58.343573+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:58.344069+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:58.515897+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:58.533319+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:58.571244+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:58.592709+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:00:58.825175+00:00", "trade", 10.8599, 999.0]
["2026-09-21T15:00:58.947635+00:00", "trade", 10.855, 1000.0]
["2026-09-21T15:00:59.965019+00:00", "trade", 10.857, 1000.0]
["2026-09-21T15:01:00.491296+00:00", "trade", 10.86, 300.0]
["2026-09-21T15:01:00.491297+00:00", "trade", 10.86, 1.0]
["2026-09-21T15:01:00.491342+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:00.491348+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:00.491355+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:00.491362+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:00.491369+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:00.491375+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:00.491382+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:00.491387+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:00.491407+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:00.491480+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:00.491487+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:00.491495+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:00.491501+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:00.491508+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:00.491514+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:00.491521+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:00.491536+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:00.491548+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:00.491562+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:00.491626+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:00.491642+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:00.491655+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:00.491698+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:00.491731+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:00.491731+00:00", "trade", 10.86, 300.0]
["2026-09-21T15:01:00.491732+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:00.491734+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:01:00.491734+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:01:00.491734+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:00.491734+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:00.491809+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:00.491848+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:00.491866+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:00.491896+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:00.491925+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:00.492054+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:00.492081+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:00.492089+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:00.492145+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:00.492216+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:00.492244+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:00.492434+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:00.495324+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:00.498675+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:00.628055+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:01.406101+00:00", "trade", 10.865, 1.0]
["2026-09-21T15:01:01.787719+00:00", "trade", 10.865, 1.0]
["2026-09-21T15:01:01.788535+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:01.788992+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:01.789474+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:02.063057+00:00", "trade", 10.8662, 1000.0]
["2026-09-21T15:01:02.586383+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:03.460613+00:00", "trade", 10.865, 100.0]
["2026-09-21T15:01:05.016039+00:00", "trade", 10.865, 100.0]
["2026-09-21T15:01:05.016841+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:05.017301+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:05.019639+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:05.033861+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:05.033883+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:05.396115+00:00", "trade", 10.87, 5.0]
["2026-09-21T15:01:05.396118+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:05.396590+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:05.396607+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:05.396617+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:05.424460+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:05.424937+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:05.425865+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:05.426033+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:05.428391+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:01:05.428880+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:01:05.430480+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:01:05.431101+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:01:05.432173+00:00", "trade", 10.87, 295.0]
["2026-09-21T15:01:05.432184+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:01:05.432188+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:01:05.432197+00:00", "trade", 10.87, 5.0]
["2026-09-21T15:01:05.432247+00:00", "trade", 10.87, 9.0]
["2026-09-21T15:01:05.432279+00:00", "trade", 10.87, 191.0]
["2026-09-21T15:01:05.432281+00:00", "trade", 10.87, 200.0]
["2026-09-21T15:01:05.432290+00:00", "trade", 10.87, 200.0]
["2026-09-21T15:01:05.432292+00:00", "trade", 10.87, 191.0]
["2026-09-21T15:01:05.432298+00:00", "trade", 10.87, 1.0]
["2026-09-21T15:01:05.432299+00:00", "trade", 10.87, 699.0]
["2026-09-21T15:01:05.432311+00:00", "trade", 10.87, 200.0]
["2026-09-21T15:01:05.432324+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:01:05.432324+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:01:05.432341+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:01:05.432354+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:05.432361+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:05.432380+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:05.432422+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:05.432430+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:05.432448+00:00", "trade", 10.87, 350.0]
["2026-09-21T15:01:05.432449+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:05.432456+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:05.432482+00:00", "trade", 10.87, 262.0]
["2026-09-21T15:01:05.432484+00:00", "trade", 10.87, 738.0]
["2026-09-21T15:01:05.432503+00:00", "trade", 10.87, 1.0]
["2026-09-21T15:01:05.432527+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:01:05.432532+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:05.432539+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:05.432566+00:00", "trade", 10.87, 4.0]
["2026-09-21T15:01:05.432569+00:00", "trade", 10.87, 200.0]
["2026-09-21T15:01:05.432637+00:00", "trade", 10.87, 2.0]
["2026-09-21T15:01:05.432637+00:00", "trade", 10.87, 7.0]
["2026-09-21T15:01:05.432702+00:00", "trade", 10.87, 1.0]
["2026-09-21T15:01:05.432723+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:05.432772+00:00", "trade", 10.87, 9.0]
["2026-09-21T15:01:05.432809+00:00", "trade", 10.87, 86.0]
["2026-09-21T15:01:05.432834+00:00", "trade", 10.87, 93.0]
["2026-09-21T15:01:05.432836+00:00", "trade", 10.87, 500.0]
["2026-09-21T15:01:05.432836+00:00", "trade", 10.87, 9.0]
["2026-09-21T15:01:05.432836+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:05.432888+00:00", "trade", 10.87, 91.0]
["2026-09-21T15:01:05.432889+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:01:05.432894+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:05.432935+00:00", "trade", 10.87, 350.0]
["2026-09-21T15:01:05.432937+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:05.432937+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:05.432961+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:05.432968+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:05.433043+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:05.433075+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:05.433105+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:05.433119+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:05.433242+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:05.433304+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:05.433331+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:05.433530+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:05.433653+00:00", "trade", 10.875, 10.0]
["2026-09-21T15:01:05.433717+00:00", "trade", 10.875, 341.0]
["2026-09-21T15:01:05.433780+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:05.435800+00:00", "trade", 10.87, 12.0]
["2026-09-21T15:01:05.439810+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:01:05.444919+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:05.468700+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:05.516886+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:06.369601+00:00", "trade", 10.749, 1.0]
["2026-09-21T15:01:06.585705+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:06.873128+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:08.689140+00:00", "trade", 10.875, 500.0]
["2026-09-21T15:01:08.696921+00:00", "trade", 10.875, 11.0]
["2026-09-21T15:01:08.697391+00:00", "trade", 10.875, 14.0]
["2026-09-21T15:01:08.697553+00:00", "trade", 10.87, 17.0]
["2026-09-21T15:01:08.697554+00:00", "trade", 10.87, 300.0]
["2026-09-21T15:01:08.697599+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:08.697606+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:08.697613+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:08.697621+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:08.697627+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:08.697634+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:08.697638+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:08.697647+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:08.697654+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:08.697661+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:08.697668+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:08.697674+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:08.697681+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:08.697683+00:00", "trade", 10.87, 200.0]
["2026-09-21T15:01:08.697687+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:08.697700+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:08.697707+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:08.697713+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:08.697827+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:08.697886+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:08.697973+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:08.698017+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:08.698120+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:08.698136+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:08.698166+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:01:08.698167+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:01:08.698168+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:08.698168+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:08.698223+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:08.698225+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:01:08.698231+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:08.698238+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:08.698268+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:08.698293+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:08.698638+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:08.698651+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:08.698662+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:08.698684+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:08.698706+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:08.699407+00:00", "trade", 10.87, 175.0]
["2026-09-21T15:01:08.700827+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:08.701707+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:08.702315+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:08.702590+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:08.704610+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:08.708438+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:08.708464+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:08.709046+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:08.731015+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:08.731042+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:08.798582+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:08.934285+00:00", "trade", 10.7492, 834.0]
["2026-09-21T15:01:09.183116+00:00", "trade", 10.87, 25.0]
["2026-09-21T15:01:09.183621+00:00", "trade", 10.87, 25.0]
["2026-09-21T15:01:09.184145+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:09.185092+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:09.185360+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:09.186006+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:09.212379+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:09.426217+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:09.530993+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:09.571351+00:00", "trade", 10.8699, 999.0]
["2026-09-21T15:01:09.603472+00:00", "trade", 10.86, 25.0]
["2026-09-21T15:01:09.770559+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:09.770656+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:09.770686+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:09.770695+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:09.962628+00:00", "trade", 10.87, 300.0]
["2026-09-21T15:01:09.962648+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:09.962663+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:09.962674+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:09.963183+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:09.963254+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:09.963301+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:09.963441+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:09.963680+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:09.963746+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:09.963768+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:09.963793+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:09.964005+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:09.964469+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:09.964920+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:10.087247+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:10.087292+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:10.088066+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:10.182577+00:00", "trade", 10.87, 1.0]
["2026-09-21T15:01:10.183261+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:10.289083+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:10.440962+00:00", "trade", 10.7494, 74.0]
["2026-09-21T15:01:10.749199+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:11.146570+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:11.228473+00:00", "trade", 10.8671, 100.0]
["2026-09-21T15:01:11.431554+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:11.431995+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:11.432458+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:12.135721+00:00", "trade", 10.865, 100.0]
["2026-09-21T15:01:12.136202+00:00", "trade", 10.865, 200.0]
["2026-09-21T15:01:12.136905+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:12.136976+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:12.137725+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:12.137734+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:12.138184+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:12.139211+00:00", "trade", 10.86, 1.0]
["2026-09-21T15:01:12.147076+00:00", "trade", 10.865, 300.0]
["2026-09-21T15:01:12.147657+00:00", "trade", 10.8659, 50.0]
["2026-09-21T15:01:12.333532+00:00", "trade", 10.865, 100.0]
["2026-09-21T15:01:12.486296+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:12.672942+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:12.673022+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:12.673470+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:12.673691+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:12.674144+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:13.432128+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:13.515729+00:00", "trade", 10.8684, 100.0]
["2026-09-21T15:01:14.487290+00:00", "trade", 10.8699, 100.0]
["2026-09-21T15:01:14.703019+00:00", "trade", 10.8699, 100.0]
["2026-09-21T15:01:15.307949+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.396017+00:00", "trade", 10.87, 516.0]
["2026-09-21T15:01:15.396052+00:00", "trade", 10.87, 2.0]
["2026-09-21T15:01:15.396054+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.396101+00:00", "trade", 10.87, 398.0]
["2026-09-21T15:01:15.396109+00:00", "trade", 10.87, 200.0]
["2026-09-21T15:01:15.396350+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:15.396364+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:15.396371+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:15.396378+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:15.396384+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:15.396391+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:15.396405+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:01:15.396411+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:15.396418+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:15.396428+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:01:15.396429+00:00", "trade", 10.87, 300.0]
["2026-09-21T15:01:15.396429+00:00", "trade", 10.87, 300.0]
["2026-09-21T15:01:15.396429+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:15.396941+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:15.396963+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:15.397182+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:15.400577+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:15.401021+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:15.407350+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:15.407400+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:01:15.407907+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:01:15.407930+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:15.407940+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:15.407946+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:15.407959+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:15.407980+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:15.407997+00:00", "trade", 10.87, 90.0]
["2026-09-21T15:01:15.407997+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:01:15.408006+00:00", "trade", 10.87, 8.0]
["2026-09-21T15:01:15.408103+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:01:15.408177+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:15.408191+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:15.408198+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:15.408205+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:15.408212+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:15.408218+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:15.408224+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:01:15.408274+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:01:15.408274+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.408299+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.408403+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.408419+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.408444+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.408550+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.408598+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.408714+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.408783+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.408871+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.409160+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.409216+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.414960+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.445491+00:00", "trade", 10.87, 175.0]
["2026-09-21T15:01:15.542958+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.543416+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.903296+00:00", "trade", 10.86, 400.0]
["2026-09-21T15:01:15.903373+00:00", "trade", 10.86, 700.0]
["2026-09-21T15:01:15.904031+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:15.904033+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:15.904034+00:00", "trade", 10.86, 300.0]
["2026-09-21T15:01:15.904035+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:15.904039+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:01:15.904072+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.904080+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.904086+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.904100+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.904106+00:00", "trade", 10.865, 350.0]
["2026-09-21T15:01:15.904106+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.904113+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.904126+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.904127+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.904128+00:00", "trade", 10.86, 642.0]
["2026-09-21T15:01:15.904129+00:00", "trade", 10.86, 2.0]
["2026-09-21T15:01:15.904132+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:15.904134+00:00", "trade", 10.86, 2.0]
["2026-09-21T15:01:15.904134+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:01:15.904134+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.904135+00:00", "trade", 10.86, 73.0]
["2026-09-21T15:01:15.904140+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:15.904147+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:15.904153+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:01:15.904153+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:15.904157+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:15.904160+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:15.904164+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:15.904165+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:15.904167+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:15.904173+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:15.904180+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:15.904181+00:00", "trade", 10.865, 50.0]
["2026-09-21T15:01:15.904187+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:15.904193+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:15.904196+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:15.904201+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:15.904202+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:15.904209+00:00", "trade", 10.86, 34.0]
["2026-09-21T15:01:15.904210+00:00", "trade", 10.86, 180.0]
["2026-09-21T15:01:15.904210+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:15.904212+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:15.904217+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:15.904224+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:15.904225+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:15.904226+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:15.904239+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:15.904309+00:00", "trade", 10.865, 100.0]
["2026-09-21T15:01:15.904343+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:15.904368+00:00", "trade", 10.865, 400.0]
["2026-09-21T15:01:15.904445+00:00", "trade", 10.865, 900.0]
["2026-09-21T15:01:15.904471+00:00", "trade", 10.865, 255.0]
["2026-09-21T15:01:15.904498+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:15.904514+00:00", "trade", 10.865, 100.0]
["2026-09-21T15:01:15.904609+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:15.904670+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:15.904679+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:15.904753+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:15.904814+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:15.904879+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:15.904904+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:15.904946+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:15.905001+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:15.905149+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:15.905167+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:15.905282+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:15.908186+00:00", "trade", 10.86, 300.0]
["2026-09-21T15:01:15.908188+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:15.908189+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:01:15.908191+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:15.908193+00:00", "trade", 10.86, 365.0]
["2026-09-21T15:01:15.908203+00:00", "trade", 10.86, 473.0]
["2026-09-21T15:01:15.908204+00:00", "trade", 10.86, 108.0]
["2026-09-21T15:01:15.908275+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:15.908276+00:00", "trade", 10.86, 123.0]
["2026-09-21T15:01:15.908281+00:00", "trade", 10.86, 90.0]
["2026-09-21T15:01:15.908282+00:00", "trade", 10.86, 649.0]
["2026-09-21T15:01:15.908289+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:15.908291+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:15.908295+00:00", "trade", 10.86, 5.0]
["2026-09-21T15:01:15.908300+00:00", "trade", 10.86, 243.0]
["2026-09-21T15:01:15.908311+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:15.908317+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:15.908325+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:15.908331+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:15.908338+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:15.908344+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:15.908351+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:15.908358+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:15.908364+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:15.908371+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:15.908374+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:15.908374+00:00", "trade", 10.86, 531.0]
["2026-09-21T15:01:15.908378+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:15.908400+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:15.908407+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:15.908414+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:15.908420+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:15.908427+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:15.908434+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:15.908441+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:15.908448+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:15.908452+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:15.908455+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:15.908462+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:15.908469+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:15.908477+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:15.908512+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:15.908534+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:15.908554+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:15.908555+00:00", "trade", 10.86, 563.0]
["2026-09-21T15:01:15.908566+00:00", "trade", 10.86, 300.0]
["2026-09-21T15:01:15.908569+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:01:15.908569+00:00", "trade", 10.86, 104.0]
["2026-09-21T15:01:15.908569+00:00", "trade", 10.86, 574.0]
["2026-09-21T15:01:15.908569+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.908573+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:15.908575+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:01:15.908599+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.908616+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.908695+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:15.908781+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.908820+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.908840+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.908910+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.908919+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.908926+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.909030+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.909093+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.909116+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.909290+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.909772+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.909791+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.910123+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.910153+00:00", "trade", 10.86, 75.0]
["2026-09-21T15:01:15.910170+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.910205+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.910333+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.910626+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.910712+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.911234+00:00", "trade", 10.865, 198.0]
["2026-09-21T15:01:15.911235+00:00", "trade", 10.865, 224.0]
["2026-09-21T15:01:15.911425+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.911432+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.911464+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.911515+00:00", "trade", 10.865, 198.0]
["2026-09-21T15:01:15.911519+00:00", "trade", 10.865, 400.0]
["2026-09-21T15:01:15.911519+00:00", "trade", 10.86, 300.0]
["2026-09-21T15:01:15.911519+00:00", "trade", 10.86, 177.0]
["2026-09-21T15:01:15.911548+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.911552+00:00", "trade", 10.865, 100.0]
["2026-09-21T15:01:15.911557+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.911572+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.911582+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:01:15.911585+00:00", "trade", 10.865, 198.0]
["2026-09-21T15:01:15.911587+00:00", "trade", 10.865, 400.0]
["2026-09-21T15:01:15.911587+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:15.911587+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:15.911592+00:00", "trade", 10.86, 2.0]
["2026-09-21T15:01:15.911593+00:00", "trade", 10.86, 473.0]
["2026-09-21T15:01:15.911595+00:00", "trade", 10.86, 16.0]
["2026-09-21T15:01:15.911595+00:00", "trade", 10.86, 28.0]
["2026-09-21T15:01:15.911597+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:15.911602+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.911605+00:00", "trade", 10.86, 500.0]
["2026-09-21T15:01:15.911609+00:00", "trade", 10.86, 473.0]
["2026-09-21T15:01:15.911613+00:00", "trade", 10.86, 713.0]
["2026-09-21T15:01:15.911623+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.911630+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.912055+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.912114+00:00", "trade", 10.8627, 50.0]
["2026-09-21T15:01:15.912115+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.913069+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:15.917336+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.917688+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.939433+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:15.939457+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:16.009162+00:00", "trade", 10.86, 60.0]
["2026-09-21T15:01:16.009941+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:16.056909+00:00", "trade", 10.865, 569.0]
["2026-09-21T15:01:16.057581+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:16.335388+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:16.893296+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:16.893956+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:16.894216+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:17.012547+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:18.474131+00:00", "trade", 10.865, 45.0]
["2026-09-21T15:01:18.660876+00:00", "trade", 10.865, 100.0]
["2026-09-21T15:01:18.661184+00:00", "trade", 10.865, 100.0]
["2026-09-21T15:01:18.879262+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:19.166285+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:19.166752+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:19.284832+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:19.392235+00:00", "trade", 10.86, 300.0]
["2026-09-21T15:01:19.392235+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:19.392236+00:00", "trade", 10.86, 838.0]
["2026-09-21T15:01:19.392239+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:01:19.392240+00:00", "trade", 10.86, 649.0]
["2026-09-21T15:01:19.392242+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:19.392243+00:00", "trade", 10.86, 243.0]
["2026-09-21T15:01:19.392244+00:00", "trade", 10.86, 531.0]
["2026-09-21T15:01:19.392249+00:00", "trade", 10.86, 563.0]
["2026-09-21T15:01:19.392249+00:00", "trade", 10.86, 281.0]
["2026-09-21T15:01:19.392249+00:00", "trade", 10.86, 546.0]
["2026-09-21T15:01:19.392249+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:19.392256+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:19.392265+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:19.392273+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:19.392298+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:19.392304+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:19.392311+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:19.392319+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:19.392328+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:19.392336+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:19.392343+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:19.392352+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:19.392359+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:19.392366+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:19.392372+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:19.392379+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:19.392399+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:01:19.392421+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:19.392429+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:19.392436+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:19.392443+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:19.392449+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:19.392456+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:19.392463+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:19.392470+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:19.392476+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:19.392483+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:19.392493+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:19.392493+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:19.392513+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:19.392516+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:19.392516+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:01:19.392516+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:19.392521+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:19.392522+00:00", "trade", 10.86, 5.0]
["2026-09-21T15:01:19.392525+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:19.392527+00:00", "trade", 10.86, 900.0]
["2026-09-21T15:01:19.392532+00:00", "trade", 10.86, 90.0]
["2026-09-21T15:01:19.392534+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:19.392537+00:00", "trade", 10.86, 108.0]
["2026-09-21T15:01:19.392538+00:00", "trade", 10.86, 88.0]
["2026-09-21T15:01:19.392557+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:19.392587+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:19.392692+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:19.392695+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:19.392705+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:19.392797+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:19.392818+00:00", "trade", 10.86, 255.0]
["2026-09-21T15:01:19.392819+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:01:19.392819+00:00", "trade", 10.86, 16.0]
["2026-09-21T15:01:19.392820+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:19.392820+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:01:19.392976+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:19.392992+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:19.393047+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:19.393152+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:19.393196+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:19.393231+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:19.393251+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:19.393400+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:19.393536+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:19.393557+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:19.393687+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:19.393854+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:19.393978+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:19.394295+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:19.394308+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:19.394322+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:19.394412+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:19.394446+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:19.394788+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:19.394802+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:19.394971+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:19.420223+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:19.421899+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:01:19.458758+00:00", "trade", 10.855, 11.0]
["2026-09-21T15:01:19.467279+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:19.467467+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:19.467471+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:19.467754+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:19.467766+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:19.621297+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:01:19.685548+00:00", "trade", 10.85, 1.0]
["2026-09-21T15:01:19.685549+00:00", "trade", 10.85, 11.0]
["2026-09-21T15:01:19.685551+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:01:19.685552+00:00", "trade", 10.85, 20.0]
["2026-09-21T15:01:19.685554+00:00", "trade", 10.85, 132.0]
["2026-09-21T15:01:19.685561+00:00", "trade", 10.85, 68.0]
["2026-09-21T15:01:19.685590+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:01:19.685636+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:01:19.685638+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:01:19.685639+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:01:19.685639+00:00", "trade", 10.85, 2.0]
["2026-09-21T15:01:19.685685+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:01:19.685692+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:01:19.685698+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:01:19.685705+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:01:19.685712+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:01:19.685719+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:01:19.685725+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:01:19.685732+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:01:19.685739+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:01:19.685760+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:01:19.685773+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:01:19.685823+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:01:19.685869+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:19.686158+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:19.686165+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:19.686312+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:19.686378+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:19.686407+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:19.686459+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:19.686655+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:19.686847+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:19.687100+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:19.786384+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:19.832375+00:00", "trade", 10.845, 100.0]
["2026-09-21T15:01:19.862918+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:01:19.862919+00:00", "trade", 10.84, 300.0]
["2026-09-21T15:01:19.862953+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:19.862971+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:19.862978+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:19.862985+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:19.862991+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:19.863012+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:19.863019+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:19.863026+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:19.863033+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:19.863039+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:19.863046+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:19.863053+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:19.863059+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:19.863065+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:19.863162+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:19.863225+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:19.863352+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:19.863428+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:19.863512+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:19.863521+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:19.863527+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:19.863551+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:19.863552+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:19.863552+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:19.863570+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:19.863572+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:19.863572+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:19.863575+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:19.863577+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:19.863577+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:19.863653+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:19.863693+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:19.863700+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:19.863708+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:19.863755+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:19.863777+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:19.863800+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:19.864025+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:19.864052+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:19.864118+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:19.864251+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:19.864279+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:19.864286+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:19.864323+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:19.864576+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:19.864920+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:19.868705+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:19.869975+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:19.876334+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:19.876358+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:19.876867+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:19.877294+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:19.898865+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:19.898887+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:20.186100+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:20.186583+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:20.186617+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:20.186629+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:20.187040+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:20.618795+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:01:20.618834+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:20.618842+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:20.618849+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:20.618855+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:20.618862+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:20.618868+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:20.619184+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:20.619191+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:20.619198+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:20.619237+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:20.619250+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:20.619342+00:00", "trade", 10.83, 161.0]
["2026-09-21T15:01:20.619354+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:20.619371+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:20.619390+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:20.619408+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:20.619415+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:20.619460+00:00", "trade", 10.83, 66.0]
["2026-09-21T15:01:20.619460+00:00", "trade", 10.83, 34.0]
["2026-09-21T15:01:20.619460+00:00", "quote", 10.82, 10.84]
["2026-09-21T15:01:20.619467+00:00", "quote", 10.82, 10.84]
["2026-09-21T15:01:20.619473+00:00", "trade", 10.83, 66.0]
["2026-09-21T15:01:20.619481+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:20.619488+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:20.619494+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:20.619507+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:20.619513+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:20.619520+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:20.619527+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:20.619711+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:20.619730+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:20.620026+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:20.620153+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:20.620619+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:20.893111+00:00", "trade", 10.83, 1.0]
["2026-09-21T15:01:20.899131+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:21.116557+00:00", "trade", 10.83, 2.0]
["2026-09-21T15:01:21.350446+00:00", "trade", 10.825, 300.0]
["2026-09-21T15:01:21.893724+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:22.371594+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:22.579877+00:00", "trade", 10.83, 2.0]
["2026-09-21T15:01:22.877160+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:23.043757+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:23.044223+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:23.791671+00:00", "trade", 10.8251, 738.0]
["2026-09-21T15:01:23.792040+00:00", "trade", 10.8251, 1.0]
["2026-09-21T15:01:25.286801+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:25.435332+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:25.435367+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:25.980469+00:00", "trade", 10.8201, 73.0]
["2026-09-21T15:01:27.790763+00:00", "trade", 10.825, 400.0]
["2026-09-21T15:01:27.995604+00:00", "trade", 10.8232, 130.0]
["2026-09-21T15:01:28.015609+00:00", "trade", 10.8232, 1.0]
["2026-09-21T15:01:28.426274+00:00", "trade", 10.8238, 10.0]
["2026-09-21T15:01:28.967204+00:00", "trade", 10.825, 645.0]
["2026-09-21T15:01:28.967788+00:00", "trade", 10.8525, 50.0]
["2026-09-21T15:01:28.968442+00:00", "trade", 10.825, 16532.0]
["2026-09-21T15:01:28.969020+00:00", "trade", 10.825, 50.0]
["2026-09-21T15:01:29.562553+00:00", "trade", 10.8217, 1.0]
["2026-09-21T15:01:29.894872+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:29.895050+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:29.895244+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:29.895432+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:29.895682+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:29.896438+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:29.901175+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:29.917016+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.211973+00:00", "trade", 10.825, 400.0]
["2026-09-21T15:01:30.213272+00:00", "trade", 10.825, 400.0]
["2026-09-21T15:01:30.232525+00:00", "trade", 10.825, 400.0]
["2026-09-21T15:01:30.233128+00:00", "trade", 10.825, 400.0]
["2026-09-21T15:01:30.237207+00:00", "trade", 10.825, 10.0]
["2026-09-21T15:01:30.237208+00:00", "trade", 10.825, 100.0]
["2026-09-21T15:01:30.237250+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.237258+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.237275+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.237279+00:00", "trade", 10.82, 94.0]
["2026-09-21T15:01:30.237281+00:00", "trade", 10.82, 1.0]
["2026-09-21T15:01:30.237284+00:00", "trade", 10.82, 200.0]
["2026-09-21T15:01:30.237284+00:00", "trade", 10.82, 59.0]
["2026-09-21T15:01:30.237287+00:00", "trade", 10.82, 202.0]
["2026-09-21T15:01:30.237288+00:00", "trade", 10.82, 18.0]
["2026-09-21T15:01:30.237296+00:00", "trade", 10.82, 12.0]
["2026-09-21T15:01:30.237316+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.237323+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.237330+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.237337+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.237344+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.237351+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.237358+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.237365+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.237372+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.237379+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.237393+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.237400+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.237405+00:00", "trade", 10.82, 90.0]
["2026-09-21T15:01:30.237408+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.237411+00:00", "trade", 10.82, 200.0]
["2026-09-21T15:01:30.237421+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:01:30.237428+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:01:30.237435+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:01:30.237442+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:01:30.237448+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:01:30.237455+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:01:30.237461+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:01:30.237467+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:01:30.237474+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:01:30.237481+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:01:30.237487+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:01:30.237532+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:01:30.237545+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:01:30.237688+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.237690+00:00", "trade", 10.82, 2.0]
["2026-09-21T15:01:30.237690+00:00", "trade", 10.82, 72.0]
["2026-09-21T15:01:30.237690+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:01:30.237719+00:00", "trade", 10.82, 128.0]
["2026-09-21T15:01:30.237719+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.237804+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.237864+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:01:30.237901+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.237908+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.237928+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.237935+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.237944+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.237956+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.237966+00:00", "trade", 10.81, 200.0]
["2026-09-21T15:01:30.237967+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.238020+00:00", "trade", 10.81, 200.0]
["2026-09-21T15:01:30.238052+00:00", "trade", 10.815, 198.0]
["2026-09-21T15:01:30.238058+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.238126+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.238219+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.238233+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.238502+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.238509+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.238516+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.239664+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.240275+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.248427+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268155+00:00", "trade", 10.81, 22.0]
["2026-09-21T15:01:30.268160+00:00", "trade", 10.81, 1278.0]
["2026-09-21T15:01:30.268162+00:00", "trade", 10.81, 67.0]
["2026-09-21T15:01:30.268163+00:00", "trade", 10.81, 22.0]
["2026-09-21T15:01:30.268171+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268187+00:00", "trade", 10.81, 700.0]
["2026-09-21T15:01:30.268192+00:00", "trade", 10.81, 600.0]
["2026-09-21T15:01:30.268194+00:00", "trade", 10.81, 700.0]
["2026-09-21T15:01:30.268198+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268211+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268217+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268223+00:00", "trade", 10.81, 1300.0]
["2026-09-21T15:01:30.268224+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268231+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:01:30.268232+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268235+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:01:30.268235+00:00", "trade", 10.81, 400.0]
["2026-09-21T15:01:30.268235+00:00", "trade", 10.81, 3567.0]
["2026-09-21T15:01:30.268236+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268244+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268251+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268255+00:00", "trade", 10.81, 1300.0]
["2026-09-21T15:01:30.268257+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268259+00:00", "trade", 10.81, 22.0]
["2026-09-21T15:01:30.268263+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268270+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268276+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268282+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268283+00:00", "trade", 10.81, 10.0]
["2026-09-21T15:01:30.268287+00:00", "trade", 10.81, 1300.0]
["2026-09-21T15:01:30.268290+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268296+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268302+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268309+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268311+00:00", "trade", 10.81, 22.0]
["2026-09-21T15:01:30.268316+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268318+00:00", "trade", 10.81, 1300.0]
["2026-09-21T15:01:30.268323+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268330+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268336+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268343+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268350+00:00", "trade", 10.81, 1300.0]
["2026-09-21T15:01:30.268350+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268351+00:00", "trade", 10.81, 350.0]
["2026-09-21T15:01:30.268356+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268358+00:00", "trade", 10.81, 1345.0]
["2026-09-21T15:01:30.268364+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268370+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268377+00:00", "trade", 10.81, 1300.0]
["2026-09-21T15:01:30.268377+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268379+00:00", "trade", 10.81, 1300.0]
["2026-09-21T15:01:30.268384+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268390+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268397+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268404+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268411+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268422+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268428+00:00", "trade", 10.81, 878.0]
["2026-09-21T15:01:30.268429+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268430+00:00", "trade", 10.81, 1300.0]
["2026-09-21T15:01:30.268437+00:00", "trade", 10.81, 22.0]
["2026-09-21T15:01:30.268437+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268439+00:00", "trade", 10.81, 900.0]
["2026-09-21T15:01:30.268439+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268445+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268451+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268458+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268465+00:00", "trade", 10.81, 700.0]
["2026-09-21T15:01:30.268465+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268477+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268486+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268489+00:00", "trade", 10.81, 600.0]
["2026-09-21T15:01:30.268489+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:01:30.268489+00:00", "trade", 10.81, 200.0]
["2026-09-21T15:01:30.268495+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268497+00:00", "trade", 10.81, 1300.0]
["2026-09-21T15:01:30.268499+00:00", "trade", 10.81, 700.0]
["2026-09-21T15:01:30.268503+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268510+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268528+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268536+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:01:30.268548+00:00", "quote", 10.81, 10.81]
["2026-09-21T15:01:30.268549+00:00", "trade", 10.81, 10.0]
["2026-09-21T15:01:30.268568+00:00", "trade", 10.81, 200.0]
["2026-09-21T15:01:30.268574+00:00", "trade", 10.81, 700.0]
["2026-09-21T15:01:30.268576+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:01:30.268576+00:00", "trade", 10.81, 600.0]
["2026-09-21T15:01:30.268589+00:00", "trade", 10.81, 90.0]
["2026-09-21T15:01:30.268594+00:00", "quote", 10.81, 10.81]
["2026-09-21T15:01:30.268596+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:01:30.268596+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:01:30.268596+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:01:30.268596+00:00", "trade", 10.81, 111.0]
["2026-09-21T15:01:30.268603+00:00", "trade", 10.81, 98.0]
["2026-09-21T15:01:30.268603+00:00", "trade", 10.81, 101.0]
["2026-09-21T15:01:30.268604+00:00", "trade", 10.81, 186.0]
["2026-09-21T15:01:30.268614+00:00", "quote", 10.81, 10.81]
["2026-09-21T15:01:30.268620+00:00", "quote", 10.81, 10.81]
["2026-09-21T15:01:30.268627+00:00", "quote", 10.81, 10.81]
["2026-09-21T15:01:30.268634+00:00", "quote", 10.81, 10.81]
["2026-09-21T15:01:30.268640+00:00", "quote", 10.81, 10.81]
["2026-09-21T15:01:30.268641+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:01:30.268647+00:00", "quote", 10.81, 10.81]
["2026-09-21T15:01:30.268650+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:01:30.268653+00:00", "quote", 10.81, 10.81]
["2026-09-21T15:01:30.268656+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:01:30.268657+00:00", "trade", 10.81, 200.0]
["2026-09-21T15:01:30.268658+00:00", "trade", 10.81, 1100.0]
["2026-09-21T15:01:30.268658+00:00", "quote", 10.81, 10.81]
["2026-09-21T15:01:30.268660+00:00", "trade", 10.81, 200.0]
["2026-09-21T15:01:30.268661+00:00", "trade", 10.81, 500.0]
["2026-09-21T15:01:30.268663+00:00", "quote", 10.81, 10.81]
["2026-09-21T15:01:30.268664+00:00", "quote", 10.81, 10.81]
["2026-09-21T15:01:30.268677+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268681+00:00", "trade", 10.81, 900.0]
["2026-09-21T15:01:30.268686+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268693+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268695+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:01:30.268706+00:00", "trade", 10.81, 390.0]
["2026-09-21T15:01:30.268706+00:00", "trade", 10.81, 10.0]
["2026-09-21T15:01:30.268706+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268713+00:00", "trade", 10.81, 278.0]
["2026-09-21T15:01:30.268714+00:00", "trade", 10.81, 588.0]
["2026-09-21T15:01:30.268714+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268736+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:01:30.268737+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268744+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268764+00:00", "trade", 10.81, 390.0]
["2026-09-21T15:01:30.268793+00:00", "trade", 10.81, 278.0]
["2026-09-21T15:01:30.268802+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268804+00:00", "trade", 10.81, 10.0]
["2026-09-21T15:01:30.268805+00:00", "trade", 10.81, 400.0]
["2026-09-21T15:01:30.268806+00:00", "trade", 10.81, 290.0]
["2026-09-21T15:01:30.268808+00:00", "trade", 10.81, 22.0]
["2026-09-21T15:01:30.268810+00:00", "trade", 10.81, 300.0]
["2026-09-21T15:01:30.268810+00:00", "trade", 10.81, 378.0]
["2026-09-21T15:01:30.268810+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:01:30.268815+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268817+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:01:30.268817+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:01:30.268817+00:00", "trade", 10.81, 107.0]
["2026-09-21T15:01:30.268825+00:00", "quote", 10.81, 10.81]
["2026-09-21T15:01:30.268852+00:00", "trade", 10.81, 300.0]
["2026-09-21T15:01:30.268854+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:01:30.268864+00:00", "trade", 10.81, 312.0]
["2026-09-21T15:01:30.268865+00:00", "trade", 10.81, 98.0]
["2026-09-21T15:01:30.268865+00:00", "quote", 10.81, 10.81]
["2026-09-21T15:01:30.268870+00:00", "trade", 10.81, 490.0]
["2026-09-21T15:01:30.268894+00:00", "quote", 10.81, 10.81]
["2026-09-21T15:01:30.268895+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:01:30.268910+00:00", "trade", 10.81, 300.0]
["2026-09-21T15:01:30.268919+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.268936+00:00", "trade", 10.8122, 53.0]
["2026-09-21T15:01:30.269003+00:00", "trade", 10.81, 300.0]
["2026-09-21T15:01:30.269003+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.269070+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.269080+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.269106+00:00", "trade", 10.81, 36.0]
["2026-09-21T15:01:30.269133+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.269144+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:01:30.269144+00:00", "trade", 10.81, 200.0]
["2026-09-21T15:01:30.269162+00:00", "trade", 10.81, 500.0]
["2026-09-21T15:01:30.269176+00:00", "trade", 10.81, 300.0]
["2026-09-21T15:01:30.269187+00:00", "trade", 10.81, 300.0]
["2026-09-21T15:01:30.269216+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.269225+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.269233+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.269240+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.269242+00:00", "trade", 10.81, 390.0]
["2026-09-21T15:01:30.269247+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.269267+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.269281+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.269295+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.269307+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.269312+00:00", "trade", 10.81, 278.0]
["2026-09-21T15:01:30.269327+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:01:30.269327+00:00", "trade", 10.81, 200.0]
["2026-09-21T15:01:30.269330+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:01:30.269330+00:00", "trade", 10.81, 200.0]
["2026-09-21T15:01:30.269334+00:00", "trade", 10.81, 93.0]
["2026-09-21T15:01:30.269334+00:00", "trade", 10.81, 107.0]
["2026-09-21T15:01:30.269337+00:00", "trade", 10.81, 29.0]
["2026-09-21T15:01:30.269338+00:00", "trade", 10.81, 371.0]
["2026-09-21T15:01:30.269342+00:00", "trade", 10.81, 29.0]
["2026-09-21T15:01:30.269343+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.269394+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.269401+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.269426+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:01:30.269428+00:00", "trade", 10.81, 200.0]
["2026-09-21T15:01:30.269429+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:01:30.269448+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.269463+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.269469+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.269549+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.269756+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:01:30.269785+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.269823+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.269837+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.269872+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.269986+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.270236+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.270402+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:01:30.270414+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.270511+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.270553+00:00", "trade", 10.815, 200.0]
["2026-09-21T15:01:30.271023+00:00", "trade", 10.81, 55.0]
["2026-09-21T15:01:30.271260+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.271629+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.271672+00:00", "trade", 10.815, 100.0]
["2026-09-21T15:01:30.272725+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.272762+00:00", "trade", 10.815, 200.0]
["2026-09-21T15:01:30.275006+00:00", "trade", 10.815, 198.0]
["2026-09-21T15:01:30.275217+00:00", "trade", 10.815, 100.0]
["2026-09-21T15:01:30.278556+00:00", "trade", 10.815, 198.0]
["2026-09-21T15:01:30.279582+00:00", "trade", 10.815, 98.0]
["2026-09-21T15:01:30.280027+00:00", "trade", 10.815, 198.0]
["2026-09-21T15:01:30.280049+00:00", "trade", 10.815, 104.0]
["2026-09-21T15:01:30.289566+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.289640+00:00", "trade", 10.815, 100.0]
["2026-09-21T15:01:30.309136+00:00", "trade", 10.815, 198.0]
["2026-09-21T15:01:30.324037+00:00", "trade", 10.815, 198.0]
["2026-09-21T15:01:30.324093+00:00", "trade", 10.815, 350.0]
["2026-09-21T15:01:30.324162+00:00", "trade", 10.815, 350.0]
["2026-09-21T15:01:30.324168+00:00", "trade", 10.815, 350.0]
["2026-09-21T15:01:30.324170+00:00", "trade", 10.815, 350.0]
["2026-09-21T15:01:30.324190+00:00", "trade", 10.815, 350.0]
["2026-09-21T15:01:30.324225+00:00", "trade", 10.815, 102.0]
["2026-09-21T15:01:30.324237+00:00", "trade", 10.815, 350.0]
["2026-09-21T15:01:30.324241+00:00", "trade", 10.815, 350.0]
["2026-09-21T15:01:30.324288+00:00", "trade", 10.815, 300.0]
["2026-09-21T15:01:30.324302+00:00", "trade", 10.815, 350.0]
["2026-09-21T15:01:30.324365+00:00", "trade", 10.815, 300.0]
["2026-09-21T15:01:30.324610+00:00", "trade", 10.815, 350.0]
["2026-09-21T15:01:30.325499+00:00", "trade", 10.815, 350.0]
["2026-09-21T15:01:30.325866+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.325872+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.325951+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:01:30.325959+00:00", "trade", 10.815, 100.0]
["2026-09-21T15:01:30.325959+00:00", "trade", 10.81, 224.0]
["2026-09-21T15:01:30.325961+00:00", "trade", 10.81, 300.0]
["2026-09-21T15:01:30.325961+00:00", "trade", 10.81, 107.0]
["2026-09-21T15:01:30.325972+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:01:30.325974+00:00", "trade", 10.81, 300.0]
["2026-09-21T15:01:30.325974+00:00", "trade", 10.81, 200.0]
["2026-09-21T15:01:30.326077+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.326407+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.326861+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.404367+00:00", "trade", 10.815, 580.0]
["2026-09-21T15:01:30.404969+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.497979+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.591457+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.591484+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.599631+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.629201+00:00", "trade", 10.7691, 38.0]
["2026-09-21T15:01:30.830804+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.831557+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.831565+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.831611+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.835952+00:00", "trade", 10.815, 400.0]
["2026-09-21T15:01:30.835953+00:00", "trade", 10.815, 1000.0]
["2026-09-21T15:01:30.835954+00:00", "trade", 10.815, 198.0]
["2026-09-21T15:01:30.835955+00:00", "trade", 10.815, 100.0]
["2026-09-21T15:01:30.835956+00:00", "trade", 10.815, 198.0]
["2026-09-21T15:01:30.835959+00:00", "trade", 10.815, 500.0]
["2026-09-21T15:01:30.835959+00:00", "trade", 10.82, 300.0]
["2026-09-21T15:01:30.835960+00:00", "trade", 10.815, 400.0]
["2026-09-21T15:01:30.835961+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.835963+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.835967+00:00", "trade", 10.82, 200.0]
["2026-09-21T15:01:30.835968+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.835968+00:00", "trade", 10.82, 300.0]
["2026-09-21T15:01:30.835970+00:00", "trade", 10.82, 1000.0]
["2026-09-21T15:01:30.835999+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.836006+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.836007+00:00", "trade", 10.82, 198.0]
["2026-09-21T15:01:30.836012+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.836021+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.836025+00:00", "trade", 10.815, 400.0]
["2026-09-21T15:01:30.836028+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.836030+00:00", "trade", 10.815, 186.0]
["2026-09-21T15:01:30.836031+00:00", "trade", 10.815, 100.0]
["2026-09-21T15:01:30.836032+00:00", "trade", 10.815, 1000.0]
["2026-09-21T15:01:30.836032+00:00", "trade", 10.815, 186.0]
["2026-09-21T15:01:30.836032+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.836032+00:00", "trade", 10.82, 1000.0]
["2026-09-21T15:01:30.836034+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.836037+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.836037+00:00", "trade", 10.815, 186.0]
["2026-09-21T15:01:30.836040+00:00", "trade", 10.815, 186.0]
["2026-09-21T15:01:30.836040+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.836041+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.836043+00:00", "trade", 10.82, 200.0]
["2026-09-21T15:01:30.836044+00:00", "trade", 10.815, 1000.0]
["2026-09-21T15:01:30.836044+00:00", "trade", 10.815, 400.0]
["2026-09-21T15:01:30.836045+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.836046+00:00", "trade", 10.82, 186.0]
["2026-09-21T15:01:30.836047+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.836048+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.836049+00:00", "trade", 10.815, 1000.0]
["2026-09-21T15:01:30.836050+00:00", "trade", 10.82, 500.0]
["2026-09-21T15:01:30.836054+00:00", "trade", 10.815, 186.0]
["2026-09-21T15:01:30.836054+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.836055+00:00", "trade", 10.82, 1000.0]
["2026-09-21T15:01:30.836055+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.836060+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.836062+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.836065+00:00", "trade", 10.82, 200.0]
["2026-09-21T15:01:30.836067+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.836074+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.836076+00:00", "trade", 10.82, 500.0]
["2026-09-21T15:01:30.836081+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.836095+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.836162+00:00", "trade", 10.815, 186.0]
["2026-09-21T15:01:30.836162+00:00", "trade", 10.815, 1000.0]
["2026-09-21T15:01:30.836162+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.836162+00:00", "trade", 10.82, 500.0]
["2026-09-21T15:01:30.836198+00:00", "trade", 10.815, 1000.0]
["2026-09-21T15:01:30.836213+00:00", "trade", 10.815, 1000.0]
["2026-09-21T15:01:30.836231+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.836235+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.836251+00:00", "trade", 10.815, 198.0]
["2026-09-21T15:01:30.836252+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.836263+00:00", "trade", 10.8175, 1000.0]
["2026-09-21T15:01:30.836263+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:01:30.836271+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:01:30.836273+00:00", "trade", 10.815, 198.0]
["2026-09-21T15:01:30.836289+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:01:30.836294+00:00", "trade", 10.82, 500.0]
["2026-09-21T15:01:30.836301+00:00", "trade", 10.8175, 198.0]
["2026-09-21T15:01:30.836306+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:01:30.836341+00:00", "trade", 10.82, 10.0]
["2026-09-21T15:01:30.836348+00:00", "trade", 10.82, 198.0]
["2026-09-21T15:01:30.836352+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:01:30.836365+00:00", "trade", 10.82, 500.0]
["2026-09-21T15:01:30.836376+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.836385+00:00", "trade", 10.8175, 1000.0]
["2026-09-21T15:01:30.836385+00:00", "trade", 10.815, 50.0]
["2026-09-21T15:01:30.836389+00:00", "trade", 10.815, 198.0]
["2026-09-21T15:01:30.836389+00:00", "trade", 10.815, 100.0]
["2026-09-21T15:01:30.836389+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.836390+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:01:30.836392+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.836393+00:00", "trade", 10.82, 175.0]
["2026-09-21T15:01:30.836397+00:00", "trade", 10.82, 500.0]
["2026-09-21T15:01:30.836398+00:00", "trade", 10.815, 72.0]
["2026-09-21T15:01:30.836401+00:00", "trade", 10.815, 50.0]
["2026-09-21T15:01:30.836403+00:00", "trade", 10.815, 198.0]
["2026-09-21T15:01:30.836403+00:00", "trade", 10.815, 100.0]
["2026-09-21T15:01:30.836405+00:00", "trade", 10.82, 300.0]
["2026-09-21T15:01:30.836405+00:00", "trade", 10.815, 126.0]
["2026-09-21T15:01:30.836407+00:00", "trade", 10.815, 400.0]
["2026-09-21T15:01:30.836407+00:00", "trade", 10.82, 120.0]
["2026-09-21T15:01:30.836408+00:00", "trade", 10.82, 55.0]
["2026-09-21T15:01:30.836411+00:00", "trade", 10.82, 1000.0]
["2026-09-21T15:01:30.836411+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.836412+00:00", "trade", 10.82, 224.0]
["2026-09-21T15:01:30.836412+00:00", "trade", 10.82, 200.0]
["2026-09-21T15:01:30.836415+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.836415+00:00", "trade", 10.815, 198.0]
["2026-09-21T15:01:30.836417+00:00", "trade", 10.82, 200.0]
["2026-09-21T15:01:30.836418+00:00", "trade", 10.82, 1000.0]
["2026-09-21T15:01:30.836436+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.836438+00:00", "trade", 10.8175, 198.0]
["2026-09-21T15:01:30.836448+00:00", "trade", 10.815, 649.0]
["2026-09-21T15:01:30.836451+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.836453+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.836460+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.836466+00:00", "trade", 10.82, 6.0]
["2026-09-21T15:01:30.836467+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.836472+00:00", "trade", 10.82, 500.0]
["2026-09-21T15:01:30.836474+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.836477+00:00", "trade", 10.815, 1000.0]
["2026-09-21T15:01:30.836477+00:00", "trade", 10.82, 177.0]
["2026-09-21T15:01:30.836481+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.836482+00:00", "trade", 10.82, 300.0]
["2026-09-21T15:01:30.836486+00:00", "trade", 10.82, 198.0]
["2026-09-21T15:01:30.836488+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.836490+00:00", "trade", 10.82, 500.0]
["2026-09-21T15:01:30.836492+00:00", "trade", 10.82, 1900.0]
["2026-09-21T15:01:30.836519+00:00", "trade", 10.82, 6.0]
["2026-09-21T15:01:30.836532+00:00", "trade", 10.82, 500.0]
["2026-09-21T15:01:30.836552+00:00", "trade", 10.815, 351.0]
["2026-09-21T15:01:30.836562+00:00", "trade", 10.82, 198.0]
["2026-09-21T15:01:30.836569+00:00", "trade", 10.82, 198.0]
["2026-09-21T15:01:30.836590+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.836619+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.836629+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.836643+00:00", "trade", 10.8175, 1000.0]
["2026-09-21T15:01:30.836652+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.836683+00:00", "trade", 10.82, 1000.0]
["2026-09-21T15:01:30.836714+00:00", "trade", 10.82, 350.0]
["2026-09-21T15:01:30.836719+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.836745+00:00", "trade", 10.82, 1000.0]
["2026-09-21T15:01:30.836784+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.836809+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.836831+00:00", "trade", 10.82, 177.0]
["2026-09-21T15:01:30.836854+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.836872+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.836883+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.836890+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.836963+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837030+00:00", "trade", 10.825, 100.0]
["2026-09-21T15:01:30.837032+00:00", "trade", 10.825, 198.0]
["2026-09-21T15:01:30.837032+00:00", "trade", 10.82, 300.0]
["2026-09-21T15:01:30.837037+00:00", "trade", 10.82, 182.0]
["2026-09-21T15:01:30.837037+00:00", "trade", 10.82, 200.0]
["2026-09-21T15:01:30.837040+00:00", "trade", 10.82, 1000.0]
["2026-09-21T15:01:30.837040+00:00", "trade", 10.82, 300.0]
["2026-09-21T15:01:30.837041+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837045+00:00", "trade", 10.82, 400.0]
["2026-09-21T15:01:30.837045+00:00", "trade", 10.82, 93.0]
["2026-09-21T15:01:30.837046+00:00", "trade", 10.82, 400.0]
["2026-09-21T15:01:30.837047+00:00", "trade", 10.82, 579.0]
["2026-09-21T15:01:30.837052+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.837057+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837069+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837074+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837076+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837111+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837118+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837130+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837134+00:00", "trade", 10.825, 3.0]
["2026-09-21T15:01:30.837137+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837146+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.837146+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.837149+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837151+00:00", "trade", 10.82, 300.0]
["2026-09-21T15:01:30.837154+00:00", "trade", 10.82, 8.0]
["2026-09-21T15:01:30.837154+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.837159+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837160+00:00", "trade", 10.82, 200.0]
["2026-09-21T15:01:30.837162+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.837162+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.837164+00:00", "trade", 10.82, 300.0]
["2026-09-21T15:01:30.837165+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.837177+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.837177+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.837200+00:00", "trade", 10.825, 100.0]
["2026-09-21T15:01:30.837226+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.837280+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837307+00:00", "trade", 10.82, 300.0]
["2026-09-21T15:01:30.837308+00:00", "trade", 10.82, 2.0]
["2026-09-21T15:01:30.837309+00:00", "trade", 10.82, 253.0]
["2026-09-21T15:01:30.837310+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.837317+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.837317+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.837317+00:00", "trade", 10.82, 300.0]
["2026-09-21T15:01:30.837318+00:00", "trade", 10.82, 700.0]
["2026-09-21T15:01:30.837325+00:00", "trade", 10.82, 58.0]
["2026-09-21T15:01:30.837379+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837384+00:00", "trade", 10.82, 150.0]
["2026-09-21T15:01:30.837385+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837408+00:00", "trade", 10.82, 142.0]
["2026-09-21T15:01:30.837427+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837434+00:00", "trade", 10.815, 5600.0]
["2026-09-21T15:01:30.837434+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837441+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837448+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837455+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837462+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837469+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837475+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837483+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837489+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837549+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837596+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837598+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.837602+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837620+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837653+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.837653+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837655+00:00", "trade", 10.82, 1027.0]
["2026-09-21T15:01:30.837656+00:00", "trade", 10.82, 579.0]
["2026-09-21T15:01:30.837658+00:00", "trade", 10.82, 200.0]
["2026-09-21T15:01:30.837660+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.837660+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837666+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837673+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837679+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837692+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837699+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837717+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.837721+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.837733+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837795+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837815+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837831+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837833+00:00", "trade", 10.82, 200.0]
["2026-09-21T15:01:30.837833+00:00", "trade", 10.82, 300.0]
["2026-09-21T15:01:30.837833+00:00", "trade", 10.82, 200.0]
["2026-09-21T15:01:30.837834+00:00", "trade", 10.82, 111.0]
["2026-09-21T15:01:30.837840+00:00", "trade", 10.82, 823.0]
["2026-09-21T15:01:30.837842+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.837842+00:00", "trade", 10.82, 534.0]
["2026-09-21T15:01:30.837866+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837876+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837883+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837898+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837952+00:00", "trade", 10.82, 23.0]
["2026-09-21T15:01:30.837962+00:00", "trade", 10.82, 109.0]
["2026-09-21T15:01:30.837962+00:00", "trade", 10.82, 348.0]
["2026-09-21T15:01:30.837962+00:00", "trade", 10.82, 51.0]
["2026-09-21T15:01:30.837965+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837977+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.837992+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.838128+00:00", "trade", 10.82, 400.0]
["2026-09-21T15:01:30.838136+00:00", "trade", 10.82, 400.0]
["2026-09-21T15:01:30.838139+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.838140+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.838140+00:00", "trade", 10.82, 300.0]
["2026-09-21T15:01:30.838140+00:00", "trade", 10.82, 93.0]
["2026-09-21T15:01:30.838143+00:00", "trade", 10.82, 579.0]
["2026-09-21T15:01:30.838186+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.838207+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.838215+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.838232+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.838284+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.838358+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.838368+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.838420+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.838464+00:00", "trade", 10.82, 200.0]
["2026-09-21T15:01:30.838483+00:00", "trade", 10.82, 150.0]
["2026-09-21T15:01:30.838560+00:00", "trade", 10.82, 500.0]
["2026-09-21T15:01:30.838656+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.838746+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.839078+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.839455+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.839462+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.839480+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.839487+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.839494+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.839501+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.839508+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.840069+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.841209+00:00", "trade", 10.825, 100.0]
["2026-09-21T15:01:30.841211+00:00", "trade", 10.825, 83.0]
["2026-09-21T15:01:30.841400+00:00", "trade", 10.82, 198.0]
["2026-09-21T15:01:30.841495+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.841501+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.841508+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.841519+00:00", "trade", 10.825, 100.0]
["2026-09-21T15:01:30.841521+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.841523+00:00", "trade", 10.825, 186.0]
["2026-09-21T15:01:30.841523+00:00", "trade", 10.83, 14.0]
["2026-09-21T15:01:30.841524+00:00", "trade", 10.825, 186.0]
["2026-09-21T15:01:30.841527+00:00", "trade", 10.825, 100.0]
["2026-09-21T15:01:30.841529+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:01:30.841531+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.841532+00:00", "trade", 10.825, 186.0]
["2026-09-21T15:01:30.841533+00:00", "trade", 10.83, 700.0]
["2026-09-21T15:01:30.841536+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:01:30.841537+00:00", "trade", 10.83, 14.0]
["2026-09-21T15:01:30.841539+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:01:30.841544+00:00", "trade", 10.83, 500.0]
["2026-09-21T15:01:30.841545+00:00", "trade", 10.83, 14.0]
["2026-09-21T15:01:30.841639+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.841657+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.841750+00:00", "trade", 10.825, 72.0]
["2026-09-21T15:01:30.841804+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:01:30.841813+00:00", "trade", 10.825, 198.0]
["2026-09-21T15:01:30.841817+00:00", "trade", 10.83, 400.0]
["2026-09-21T15:01:30.841817+00:00", "trade", 10.83, 400.0]
["2026-09-21T15:01:30.841817+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:01:30.841817+00:00", "trade", 10.825, 198.0]
["2026-09-21T15:01:30.841818+00:00", "trade", 10.825, 100.0]
["2026-09-21T15:01:30.841819+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:01:30.841819+00:00", "trade", 10.83, 2.0]
["2026-09-21T15:01:30.841819+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:01:30.841823+00:00", "trade", 10.83, 2.0]
["2026-09-21T15:01:30.841828+00:00", "trade", 10.825, 100.0]
["2026-09-21T15:01:30.841836+00:00", "trade", 10.825, 100.0]
["2026-09-21T15:01:30.841851+00:00", "trade", 10.825, 400.0]
["2026-09-21T15:01:30.841929+00:00", "trade", 10.825, 128.0]
["2026-09-21T15:01:30.841947+00:00", "trade", 10.825, 400.0]
["2026-09-21T15:01:30.842006+00:00", "trade", 10.825, 300.0]
["2026-09-21T15:01:30.842045+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.842052+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.842613+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.842633+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.843429+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.843784+00:00", "trade", 10.825, 100.0]
["2026-09-21T15:01:30.843785+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:01:30.843786+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:01:30.843788+00:00", "trade", 10.83, 700.0]
["2026-09-21T15:01:30.843794+00:00", "trade", 10.83, 500.0]
["2026-09-21T15:01:30.843794+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:01:30.843794+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:01:30.843812+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:01:30.843814+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:01:30.843815+00:00", "trade", 10.83, 700.0]
["2026-09-21T15:01:30.843816+00:00", "trade", 10.83, 300.0]
["2026-09-21T15:01:30.843838+00:00", "trade", 10.83, 43.0]
["2026-09-21T15:01:30.843857+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.843863+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.843877+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.843885+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.843887+00:00", "trade", 10.825, 100.0]
["2026-09-21T15:01:30.843889+00:00", "trade", 10.83, 86.0]
["2026-09-21T15:01:30.843891+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.843895+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:01:30.843896+00:00", "trade", 10.83, 86.0]
["2026-09-21T15:01:30.843896+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:01:30.843903+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:01:30.843906+00:00", "trade", 10.825, 200.0]
["2026-09-21T15:01:30.843912+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.843914+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:01:30.843915+00:00", "trade", 10.84, 500.0]
["2026-09-21T15:01:30.843916+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:30.843918+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:30.843925+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:01:30.843925+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.843931+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.843939+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.843941+00:00", "trade", 10.825, 100.0]
["2026-09-21T15:01:30.843941+00:00", "trade", 10.83, 98.0]
["2026-09-21T15:01:30.843942+00:00", "trade", 10.83, 300.0]
["2026-09-21T15:01:30.843947+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.843950+00:00", "trade", 10.83, 98.0]
["2026-09-21T15:01:30.843956+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.843963+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.843970+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.843976+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.843984+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.843989+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:01:30.843991+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.843998+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:30.844001+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:30.844003+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:01:30.844004+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:30.844012+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:30.844019+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:30.844026+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:30.844034+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:30.844042+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:30.844074+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:01:30.844075+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:30.844081+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:30.844083+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:30.844085+00:00", "trade", 10.825, 102.0]
["2026-09-21T15:01:30.844091+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:01:30.844091+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:30.844097+00:00", "trade", 10.84, 1000.0]
["2026-09-21T15:01:30.844097+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:01:30.844098+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:30.844099+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:30.844099+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:01:30.844099+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:30.844100+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:30.844103+00:00", "trade", 10.84, 25.0]
["2026-09-21T15:01:30.844103+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:30.844104+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:30.844104+00:00", "trade", 10.84, 16.0]
["2026-09-21T15:01:30.844106+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:30.844107+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:30.844107+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:30.844107+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:30.844111+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:30.844112+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:30.844119+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:30.844121+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:30.844134+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:30.844140+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:30.844147+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:30.844154+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:30.844160+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:30.844167+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:30.844173+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:30.844180+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:30.844187+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:30.844192+00:00", "trade", 10.825, 200.0]
["2026-09-21T15:01:30.844199+00:00", "trade", 10.825, 100.0]
["2026-09-21T15:01:30.844201+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:30.844207+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:30.844226+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:30.844243+00:00", "quote", 10.84, 10.83]
["2026-09-21T15:01:30.844249+00:00", "quote", 10.84, 10.83]
["2026-09-21T15:01:30.844301+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:30.844340+00:00", "quote", 10.84, 10.83]
["2026-09-21T15:01:30.844341+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:01:30.844347+00:00", "quote", 10.84, 10.83]
["2026-09-21T15:01:30.844354+00:00", "quote", 10.84, 10.83]
["2026-09-21T15:01:30.844355+00:00", "trade", 10.83, 300.0]
["2026-09-21T15:01:30.844360+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:01:30.844362+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:30.844362+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:30.844372+00:00", "trade", 10.84, 300.0]
["2026-09-21T15:01:30.844375+00:00", "trade", 10.84, 300.0]
["2026-09-21T15:01:30.844385+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:30.844396+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:30.844398+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:30.844428+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:30.844431+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:30.844459+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:30.844514+00:00", "trade", 10.84, 400.0]
["2026-09-21T15:01:30.844515+00:00", "trade", 10.84, 400.0]
["2026-09-21T15:01:30.844555+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:30.844564+00:00", "trade", 10.84, 10.0]
["2026-09-21T15:01:30.844606+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:30.844607+00:00", "trade", 10.84, 300.0]
["2026-09-21T15:01:30.844609+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:01:30.844613+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:30.844679+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:30.844682+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:30.844687+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:30.844694+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:30.844724+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:30.844759+00:00", "trade", 10.84, 482.0]
["2026-09-21T15:01:30.844774+00:00", "trade", 10.84, 482.0]
["2026-09-21T15:01:30.844778+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:01:30.844786+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:01:30.844790+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:30.844794+00:00", "trade", 10.84, 1300.0]
["2026-09-21T15:01:30.844799+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:01:30.844807+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:01:30.844809+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:01:30.844826+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:30.844827+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.844900+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.844937+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.844995+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.845184+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.845204+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.845273+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.845477+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.845535+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.845556+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.845573+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.845588+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.845595+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.845606+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.845626+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.845633+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.845679+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.845690+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.845716+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.845729+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.845743+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.845753+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.845763+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.845775+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.845793+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.845795+00:00", "trade", 10.84, 500.0]
["2026-09-21T15:01:30.845801+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.845813+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.845827+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.845911+00:00", "trade", 10.845, 198.0]
["2026-09-21T15:01:30.846062+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846168+00:00", "trade", 10.845, 186.0]
["2026-09-21T15:01:30.846180+00:00", "trade", 10.845, 100.0]
["2026-09-21T15:01:30.846182+00:00", "trade", 10.845, 100.0]
["2026-09-21T15:01:30.846182+00:00", "trade", 10.84, 2.0]
["2026-09-21T15:01:30.846198+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846203+00:00", "trade", 10.83, 2.0]
["2026-09-21T15:01:30.846211+00:00", "trade", 10.845, 198.0]
["2026-09-21T15:01:30.846211+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846212+00:00", "trade", 10.84, 2098.0]
["2026-09-21T15:01:30.846216+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:30.846216+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:30.846253+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846258+00:00", "trade", 10.84, 198.0]
["2026-09-21T15:01:30.846260+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846267+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846274+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846278+00:00", "trade", 10.815, 198.0]
["2026-09-21T15:01:30.846280+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846301+00:00", "trade", 10.84, 198.0]
["2026-09-21T15:01:30.846302+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846333+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846346+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:30.846346+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846347+00:00", "trade", 10.84, 98.0]
["2026-09-21T15:01:30.846353+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846365+00:00", "trade", 10.84, 2.0]
["2026-09-21T15:01:30.846367+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:30.846368+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:30.846369+00:00", "trade", 10.84, 148.0]
["2026-09-21T15:01:30.846372+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846378+00:00", "trade", 10.84, 98.0]
["2026-09-21T15:01:30.846378+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846385+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846392+00:00", "trade", 10.84, 198.0]
["2026-09-21T15:01:30.846392+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846398+00:00", "trade", 10.84, 2.0]
["2026-09-21T15:01:30.846406+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846442+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846445+00:00", "trade", 10.845, 198.0]
["2026-09-21T15:01:30.846449+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846462+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846469+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846488+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846494+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846501+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846564+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846610+00:00", "trade", 10.845, 198.0]
["2026-09-21T15:01:30.846693+00:00", "trade", 10.845, 350.0]
["2026-09-21T15:01:30.846708+00:00", "trade", 10.815, 102.0]
["2026-09-21T15:01:30.846720+00:00", "trade", 10.845, 198.0]
["2026-09-21T15:01:30.846721+00:00", "trade", 10.84, 148.0]
["2026-09-21T15:01:30.846721+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846724+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:30.846726+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:30.846726+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:30.846727+00:00", "trade", 10.84, 98.0]
["2026-09-21T15:01:30.846728+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846730+00:00", "trade", 10.84, 198.0]
["2026-09-21T15:01:30.846734+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:30.846734+00:00", "trade", 10.84, 2.0]
["2026-09-21T15:01:30.846734+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:01:30.846734+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846737+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:30.846748+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846766+00:00", "trade", 10.84, 198.0]
["2026-09-21T15:01:30.846789+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846795+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846801+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846808+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846814+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846818+00:00", "trade", 10.84, 298.0]
["2026-09-21T15:01:30.846820+00:00", "trade", 10.84, 52.0]
["2026-09-21T15:01:30.846835+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846841+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846843+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846850+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846859+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846862+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846867+00:00", "trade", 10.84, 48.0]
["2026-09-21T15:01:30.846868+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:30.846869+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:30.846877+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846897+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846920+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846931+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846938+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.846947+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.847026+00:00", "trade", 10.845, 452.0]
["2026-09-21T15:01:30.847059+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.847108+00:00", "trade", 10.84, 60.0]
["2026-09-21T15:01:30.847170+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.847199+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.847386+00:00", "trade", 10.84, 90.0]
["2026-09-21T15:01:30.847430+00:00", "trade", 10.84, 198.0]
["2026-09-21T15:01:30.847772+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.847839+00:00", "trade", 10.845, 198.0]
["2026-09-21T15:01:30.848157+00:00", "trade", 10.84, 10.0]
["2026-09-21T15:01:30.848207+00:00", "trade", 10.84, 90.0]
["2026-09-21T15:01:30.848286+00:00", "trade", 10.84, 87.0]
["2026-09-21T15:01:30.848286+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.848435+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.849128+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:30.849322+00:00", "trade", 10.82, 1300.0]
["2026-09-21T15:01:30.849888+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.852808+00:00", "trade", 10.84, 198.0]
["2026-09-21T15:01:30.854769+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:01:30.867694+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.884797+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.884822+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.885284+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.885327+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.885566+00:00", "trade", 10.815, 1000.0]
["2026-09-21T15:01:30.892935+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.893334+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.894465+00:00", "trade", 10.845, 860.0]
["2026-09-21T15:01:30.895138+00:00", "trade", 10.845, 1200.0]
["2026-09-21T15:01:30.935185+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:30.935652+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:31.018045+00:00", "trade", 10.845, 651.0]
["2026-09-21T15:01:31.018377+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:31.020958+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:31.050045+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:31.050067+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:31.050525+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:31.151771+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:31.212145+00:00", "trade", 10.7672, 1.0]
["2026-09-21T15:01:31.240642+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:31.670666+00:00", "trade", 10.84, 2.0]
["2026-09-21T15:01:31.670968+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:31.670998+00:00", "trade", 10.84, 52.0]
["2026-09-21T15:01:31.670999+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:31.671000+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:31.671002+00:00", "trade", 10.84, 48.0]
["2026-09-21T15:01:31.671038+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:31.671044+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:31.671051+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:31.671058+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:31.671065+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:31.671077+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:31.671084+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:31.671259+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:31.671266+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:31.671273+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:31.671280+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:31.671300+00:00", "trade", 10.84, 198.0]
["2026-09-21T15:01:31.671301+00:00", "trade", 10.84, 91.0]
["2026-09-21T15:01:31.671301+00:00", "trade", 10.84, 90.0]
["2026-09-21T15:01:31.671368+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:31.671395+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:31.671476+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:31.671483+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:01:31.671492+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:31.671499+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:31.671506+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:31.671512+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:31.671519+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:31.671526+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:31.671533+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:31.671539+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:31.671567+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:31.671579+00:00", "trade", 10.84, 500.0]
["2026-09-21T15:01:31.671580+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:01:31.671581+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:31.671581+00:00", "trade", 10.84, 600.0]
["2026-09-21T15:01:31.671581+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:31.671746+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:01:31.671767+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:31.671810+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:31.671929+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:31.671945+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:31.672021+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:31.672050+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:31.672080+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:31.672094+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:31.672108+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:31.672136+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:31.672359+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:31.672475+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:31.672577+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:31.674338+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:31.674353+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:31.674922+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:31.680635+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:31.680694+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:31.686174+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:31.760534+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:31.765457+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:01:31.766155+00:00", "trade", 10.83, 350.0]
["2026-09-21T15:01:31.766653+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:31.767120+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:31.873383+00:00", "trade", 10.83, 6136.0]
["2026-09-21T15:01:31.873685+00:00", "quote", 10.82, 10.84]
["2026-09-21T15:01:31.873722+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:31.873742+00:00", "trade", 10.83, 1.0]
["2026-09-21T15:01:31.873751+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:31.873968+00:00", "trade", 10.83, 153.0]
["2026-09-21T15:01:31.874064+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:31.874378+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:31.874469+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:31.874510+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:31.874624+00:00", "trade", 10.825, 100.0]
["2026-09-21T15:01:31.874838+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:31.874850+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:31.875314+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:31.893975+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:31.894429+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:31.896184+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:32.465674+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:33.149182+00:00", "trade", 10.825, 1000.0]
["2026-09-21T15:01:33.149910+00:00", "trade", 10.825, 600.0]
["2026-09-21T15:01:33.151687+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:33.152138+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:33.893660+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:33.897636+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:33.898021+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:33.898323+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:33.901588+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:35.103719+00:00", "trade", 10.7684, 100.0]
["2026-09-21T15:01:35.764097+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:35.764561+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:35.767282+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:35.768255+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:35.775652+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:35.775864+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:35.776099+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:35.777200+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:36.357939+00:00", "trade", 10.825, 70.0]
["2026-09-21T15:01:36.358246+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:36.536500+00:00", "trade", 10.825, 522.0]
["2026-09-21T15:01:36.537082+00:00", "trade", 10.825, 57.0]
["2026-09-21T15:01:36.713593+00:00", "trade", 10.825, 400.0]
["2026-09-21T15:01:36.713597+00:00", "trade", 10.825, 186.0]
["2026-09-21T15:01:36.713599+00:00", "trade", 10.825, 100.0]
["2026-09-21T15:01:36.714366+00:00", "trade", 10.825, 350.0]
["2026-09-21T15:01:36.714527+00:00", "trade", 10.825, 814.0]
["2026-09-21T15:01:36.714737+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:36.714767+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:36.718530+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:36.718563+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:36.718570+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:36.718594+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:36.718862+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:36.720013+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:36.720856+00:00", "trade", 10.83, 700.0]
["2026-09-21T15:01:36.720870+00:00", "trade", 10.83, 600.0]
["2026-09-21T15:01:36.720912+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:36.720918+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:01:36.720932+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:36.720939+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:36.720941+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:01:36.720942+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:36.720946+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:36.720947+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:01:36.720948+00:00", "trade", 10.83, 400.0]
["2026-09-21T15:01:36.720952+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:36.720959+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:36.720965+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:36.720971+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:36.720977+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:01:36.720985+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:36.720987+00:00", "trade", 10.83, 600.0]
["2026-09-21T15:01:36.720992+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:36.721128+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:36.721169+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:36.721212+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:36.721248+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:01:36.721249+00:00", "trade", 10.83, 400.0]
["2026-09-21T15:01:36.721249+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:36.721270+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:01:36.721273+00:00", "trade", 10.83, 300.0]
["2026-09-21T15:01:36.721325+00:00", "trade", 10.83, 300.0]
["2026-09-21T15:01:36.721352+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:01:36.721354+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:36.721437+00:00", "trade", 10.8264, 64.0]
["2026-09-21T15:01:36.721567+00:00", "trade", 10.83, 50.0]
["2026-09-21T15:01:36.721643+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:36.721651+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:36.721660+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:36.721667+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:36.721768+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:36.721855+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:36.721962+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:36.722114+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:36.722179+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:36.722191+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:36.722747+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:36.723795+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:36.728802+00:00", "trade", 10.835, 2700.0]
["2026-09-21T15:01:36.729161+00:00", "trade", 10.835, 350.0]
["2026-09-21T15:01:36.729379+00:00", "trade", 10.8334, 100.0]
["2026-09-21T15:01:36.730202+00:00", "trade", 10.835, 350.0]
["2026-09-21T15:01:36.730818+00:00", "trade", 10.835, 350.0]
["2026-09-21T15:01:36.730955+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:36.731148+00:00", "trade", 10.835, 350.0]
["2026-09-21T15:01:36.731343+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:36.731466+00:00", "trade", 10.835, 350.0]
["2026-09-21T15:01:36.760295+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:36.762321+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:36.773101+00:00", "trade", 10.835, 1000.0]
["2026-09-21T15:01:36.773683+00:00", "trade", 10.835, 69.0]
["2026-09-21T15:01:37.211101+00:00", "trade", 10.8132, 16.0]
["2026-09-21T15:01:37.404642+00:00", "trade", 10.83, 14.0]
["2026-09-21T15:01:37.534795+00:00", "trade", 10.7527, 100.0]
["2026-09-21T15:01:38.154692+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:38.514265+00:00", "trade", 10.835, 400.0]
["2026-09-21T15:01:38.515077+00:00", "trade", 10.835, 400.0]
["2026-09-21T15:01:38.515444+00:00", "trade", 10.835, 60.0]
["2026-09-21T15:01:38.516589+00:00", "trade", 10.835, 479.0]
["2026-09-21T15:01:39.966429+00:00", "trade", 10.835, 100.0]
["2026-09-21T15:01:39.966793+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:39.966892+00:00", "trade", 10.835, 350.0]
["2026-09-21T15:01:39.966945+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:39.967091+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:39.967212+00:00", "trade", 10.835, 350.0]
["2026-09-21T15:01:39.967426+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:39.967792+00:00", "trade", 10.835, 54.0]
["2026-09-21T15:01:39.978124+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:41.588092+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:41.588785+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:41.589240+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:41.589988+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:41.589997+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:41.590514+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:41.896288+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:41.897012+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:41.898092+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:41.898228+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:41.898241+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:42.104961+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:42.237003+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:42.567415+00:00", "trade", 10.84, 1.0]
["2026-09-21T15:01:42.568087+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:42.568157+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:42.568576+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:42.570601+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:42.602178+00:00", "trade", 10.835, 400.0]
["2026-09-21T15:01:42.602930+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:42.603293+00:00", "trade", 10.835, 400.0]
["2026-09-21T15:01:42.603999+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:42.604753+00:00", "trade", 10.835, 400.0]
["2026-09-21T15:01:42.605511+00:00", "trade", 10.835, 300.0]
["2026-09-21T15:01:42.607218+00:00", "trade", 10.835, 300.0]
["2026-09-21T15:01:42.608920+00:00", "trade", 10.835, 198.0]
["2026-09-21T15:01:42.609501+00:00", "trade", 10.835, 50.0]
["2026-09-21T15:01:42.609627+00:00", "trade", 10.835, 198.0]
["2026-09-21T15:01:42.610093+00:00", "trade", 10.835, 323.0]
["2026-09-21T15:01:42.610263+00:00", "trade", 10.835, 175.0]
["2026-09-21T15:01:42.610397+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:42.610889+00:00", "trade", 10.835, 350.0]
["2026-09-21T15:01:42.610956+00:00", "trade", 10.835, 350.0]
["2026-09-21T15:01:42.610982+00:00", "trade", 10.835, 50.0]
["2026-09-21T15:01:42.611336+00:00", "trade", 10.835, 300.0]
["2026-09-21T15:01:42.611344+00:00", "trade", 10.835, 198.0]
["2026-09-21T15:01:42.612004+00:00", "trade", 10.835, 175.0]
["2026-09-21T15:01:42.612583+00:00", "trade", 10.835, 53.0]
["2026-09-21T15:01:42.614934+00:00", "trade", 10.835, 175.0]
["2026-09-21T15:01:42.616429+00:00", "trade", 10.835, 400.0]
["2026-09-21T15:01:42.616743+00:00", "trade", 10.835, 10.0]
["2026-09-21T15:01:42.616745+00:00", "trade", 10.835, 188.0]
["2026-09-21T15:01:42.617030+00:00", "trade", 10.835, 212.0]
["2026-09-21T15:01:42.617589+00:00", "trade", 10.835, 350.0]
["2026-09-21T15:01:42.617856+00:00", "trade", 10.835, 50.0]
["2026-09-21T15:01:42.631284+00:00", "trade", 10.835, 225.0]
["2026-09-21T15:01:42.642878+00:00", "trade", 10.835, 27.0]
["2026-09-21T15:01:42.655078+00:00", "trade", 10.835, 175.0]
["2026-09-21T15:01:42.658436+00:00", "trade", 10.835, 175.0]
["2026-09-21T15:01:42.659016+00:00", "trade", 10.835, 50.0]
["2026-09-21T15:01:42.725118+00:00", "trade", 10.835, 228.0]
["2026-09-21T15:01:43.011858+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:43.174777+00:00", "trade", 10.835, 1000.0]
["2026-09-21T15:01:43.742433+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:43.742894+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:43.873303+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:44.174010+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:45.588939+00:00", "trade", 10.834, 1500.0]
["2026-09-21T15:01:45.658079+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:45.783332+00:00", "trade", 10.835, 100.0]
["2026-09-21T15:01:45.784026+00:00", "trade", 10.835, 350.0]
["2026-09-21T15:01:45.784119+00:00", "trade", 10.835, 350.0]
["2026-09-21T15:01:45.784348+00:00", "trade", 10.835, 350.0]
["2026-09-21T15:01:45.784431+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:45.784486+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:45.784500+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:45.784715+00:00", "trade", 10.835, 100.0]
["2026-09-21T15:01:45.784825+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:45.784840+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:45.784885+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:45.794100+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:45.796608+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:45.825329+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:45.832508+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:45.836213+00:00", "trade", 10.835, 2200.0]
["2026-09-21T15:01:46.446402+00:00", "trade", 10.835, 400.0]
["2026-09-21T15:01:46.446671+00:00", "trade", 10.835, 400.0]
["2026-09-21T15:01:46.469915+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:46.469943+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:46.470853+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:46.729410+00:00", "trade", 10.84, 1.0]
["2026-09-21T15:01:46.729906+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:46.766058+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:47.129039+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:49.677738+00:00", "trade", 10.835, 400.0]
["2026-09-21T15:01:50.342767+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:50.343148+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:50.343279+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:51.561289+00:00", "trade", 10.83, 4.0]
["2026-09-21T15:01:51.562213+00:00", "trade", 10.835, 2.0]
["2026-09-21T15:01:51.621249+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:51.625637+00:00", "trade", 10.835, 100.0]
["2026-09-21T15:01:51.739398+00:00", "trade", 10.84, 1.0]
["2026-09-21T15:01:51.740124+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:51.740580+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:52.748898+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:53.036937+00:00", "trade", 10.7538, 100.0]
["2026-09-21T15:01:53.038965+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:53.046540+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:54.403342+00:00", "trade", 10.835, 150.0]
["2026-09-21T15:01:54.589502+00:00", "trade", 10.835, 100.0]
["2026-09-21T15:01:54.970593+00:00", "trade", 10.84, 197.0]
["2026-09-21T15:01:55.440041+00:00", "trade", 10.835, 6.0]
["2026-09-21T15:01:56.215886+00:00", "trade", 10.7539, 100.0]
["2026-09-21T15:01:56.635892+00:00", "trade", 10.7725, 53.0]
["2026-09-21T15:01:57.905847+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:57.907009+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:57.907464+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:57.908264+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:57.974775+00:00", "trade", 10.84, 1.0]
["2026-09-21T15:01:57.975550+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:57.991736+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:01:58.558282+00:00", "trade", 10.7726, 1.0]
["2026-09-21T15:01:59.153813+00:00", "trade", 10.7539, 5.0]
["2026-09-21T15:01:59.757357+00:00", "trade", 10.7539, 100.0]
["2026-09-21T15:02:01.841777+00:00", "trade", 10.8399, 50.0]
["2026-09-21T15:02:02.598632+00:00", "trade", 10.84, 1.0]
["2026-09-21T15:02:03.366809+00:00", "trade", 10.835, 4640.0]
["2026-09-21T15:02:03.800721+00:00", "trade", 10.7729, 100.0]
["2026-09-21T15:02:04.989604+00:00", "trade", 10.84, 112.0]
["2026-09-21T15:02:05.277242+00:00", "trade", 10.7542, 200.0]
["2026-09-21T15:02:05.668213+00:00", "trade", 10.8351, 2.0]
["2026-09-21T15:02:06.067369+00:00", "trade", 10.828, 11.0]
["2026-09-21T15:02:06.205604+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:06.954599+00:00", "trade", 10.835, 450.0]
["2026-09-21T15:02:07.040838+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:08.146350+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:08.771895+00:00", "trade", 10.8278, 10.0]
["2026-09-21T15:02:08.848513+00:00", "trade", 10.8278, 10.0]
["2026-09-21T15:02:09.585757+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:09.587676+00:00", "trade", 10.835, 1000.0]
["2026-09-21T15:02:09.628374+00:00", "trade", 10.7729, 300.0]
["2026-09-21T15:02:09.993386+00:00", "trade", 10.835, 400.0]
["2026-09-21T15:02:10.813963+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:10.814007+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:10.936993+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:12.870304+00:00", "trade", 10.835, 50.0]
["2026-09-21T15:02:14.522707+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:14.523346+00:00", "trade", 10.84, 73.0]
["2026-09-21T15:02:14.577203+00:00", "trade", 10.8383, 50.0]
["2026-09-21T15:02:14.582844+00:00", "trade", 10.8378, 50.0]
["2026-09-21T15:02:14.916146+00:00", "trade", 10.7731, 13.0]
["2026-09-21T15:02:14.964997+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:14.965007+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:15.783620+00:00", "trade", 10.835, 4999.0]
["2026-09-21T15:02:15.784321+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:16.121379+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:16.152020+00:00", "trade", 10.835, 332.0]
["2026-09-21T15:02:16.152700+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:16.432431+00:00", "trade", 10.835, 198.0]
["2026-09-21T15:02:16.432447+00:00", "trade", 10.835, 400.0]
["2026-09-21T15:02:16.432451+00:00", "trade", 10.835, 100.0]
["2026-09-21T15:02:16.433731+00:00", "trade", 10.835, 198.0]
["2026-09-21T15:02:16.433732+00:00", "trade", 10.835, 100.0]
["2026-09-21T15:02:16.435036+00:00", "trade", 10.835, 198.0]
["2026-09-21T15:02:16.435801+00:00", "trade", 10.835, 186.0]
["2026-09-21T15:02:16.436523+00:00", "trade", 10.835, 186.0]
["2026-09-21T15:02:16.440156+00:00", "trade", 10.835, 100.0]
["2026-09-21T15:02:16.440416+00:00", "trade", 10.835, 22.0]
["2026-09-21T15:02:16.443503+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:02:16.443524+00:00", "trade", 10.835, 14.0]
["2026-09-21T15:02:16.443547+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:16.443560+00:00", "trade", 10.83, 300.0]
["2026-09-21T15:02:16.443561+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:02:16.443563+00:00", "trade", 10.83, 301.0]
["2026-09-21T15:02:16.443564+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:02:16.443567+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:02:16.443570+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:02:16.443570+00:00", "trade", 10.83, 1.0]
["2026-09-21T15:02:16.443572+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:02:16.443574+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:02:16.443581+00:00", "trade", 10.83, 16.0]
["2026-09-21T15:02:16.443581+00:00", "trade", 10.83, 80.0]
["2026-09-21T15:02:16.443581+00:00", "trade", 10.83, 20.0]
["2026-09-21T15:02:16.443581+00:00", "trade", 10.83, 16.0]
["2026-09-21T15:02:16.443587+00:00", "trade", 10.83, 14.0]
["2026-09-21T15:02:16.443589+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:02:16.443589+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:02:16.443590+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:02:16.443662+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:16.443669+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:16.443676+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:16.443677+00:00", "trade", 10.83, 300.0]
["2026-09-21T15:02:16.443682+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:16.443684+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:02:16.443688+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:16.443695+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:16.443698+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:02:16.443702+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:16.443708+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:16.443714+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:16.443721+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:16.443727+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:16.443734+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:16.443740+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:16.443748+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:16.443793+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:02:16.443809+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:02:16.443816+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:02:16.443822+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:02:16.443829+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:02:16.443835+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:02:16.443835+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:02:16.443842+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:02:16.443849+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:02:16.443876+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:02:16.443884+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:02:16.443908+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:02:16.443915+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:02:16.443921+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:02:16.443943+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:02:16.443960+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:02:16.443992+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:02:16.444000+00:00", "trade", 10.83, 300.0]
["2026-09-21T15:02:16.444002+00:00", "trade", 10.83, 177.0]
["2026-09-21T15:02:16.444002+00:00", "trade", 10.83, 2.0]
["2026-09-21T15:02:16.444002+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:02:16.444007+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:02:16.444026+00:00", "trade", 10.83, 610.0]
["2026-09-21T15:02:16.444027+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:16.444034+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:16.444047+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:02:16.444067+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:16.444087+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:16.444094+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:16.444119+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:02:16.444212+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:16.444276+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:16.444291+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:16.444515+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:16.444579+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:16.444832+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:16.444845+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:16.445066+00:00", "trade", 10.83, 350.0]
["2026-09-21T15:02:16.445402+00:00", "trade", 10.83, 49.0]
["2026-09-21T15:02:16.445625+00:00", "trade", 10.83, 292.0]
["2026-09-21T15:02:16.445860+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:16.446297+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:16.446898+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:16.451285+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:16.451745+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:02:16.463000+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:16.540835+00:00", "trade", 10.825, 400.0]
["2026-09-21T15:02:16.541350+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:16.541805+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:16.548011+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:16.590096+00:00", "trade", 10.825, 400.0]
["2026-09-21T15:02:16.590097+00:00", "trade", 10.825, 198.0]
["2026-09-21T15:02:16.590964+00:00", "trade", 10.825, 400.0]
["2026-09-21T15:02:16.590969+00:00", "trade", 10.825, 186.0]
["2026-09-21T15:02:16.590971+00:00", "trade", 10.825, 100.0]
["2026-09-21T15:02:16.591852+00:00", "trade", 10.825, 116.0]
["2026-09-21T15:02:16.783949+00:00", "trade", 10.83, 2.0]
["2026-09-21T15:02:16.784474+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:16.788698+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:16.841344+00:00", "trade", 10.825, 47.0]
["2026-09-21T15:02:17.386495+00:00", "trade", 10.825, 200.0]
["2026-09-21T15:02:17.872656+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:18.293840+00:00", "trade", 10.755, 100.0]
["2026-09-21T15:02:18.566028+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:20.357944+00:00", "trade", 10.825, 100.0]
["2026-09-21T15:02:20.361337+00:00", "trade", 10.825, 14.0]
["2026-09-21T15:02:20.595478+00:00", "trade", 10.82, 11.0]
["2026-09-21T15:02:20.595480+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:02:20.595481+00:00", "trade", 10.82, 168.0]
["2026-09-21T15:02:20.595500+00:00", "trade", 10.82, 132.0]
["2026-09-21T15:02:20.595615+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:02:20.595627+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:02:20.595631+00:00", "trade", 10.82, 200.0]
["2026-09-21T15:02:20.595636+00:00", "trade", 10.82, 200.0]
["2026-09-21T15:02:20.595649+00:00", "trade", 10.82, 200.0]
["2026-09-21T15:02:20.595693+00:00", "trade", 10.82, 300.0]
["2026-09-21T15:02:20.595697+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:20.595718+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:20.595735+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:20.595749+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:20.595757+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:20.595764+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:20.595770+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:20.595777+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:20.595778+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:02:20.595780+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:02:20.595783+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:02:20.595784+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:20.595785+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:02:20.595792+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:02:20.595793+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:02:20.595795+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:02:20.595795+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:02:20.595797+00:00", "trade", 10.82, 300.0]
["2026-09-21T15:02:20.595798+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:20.595806+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:02:20.595817+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:02:20.595825+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:02:20.595831+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:02:20.595834+00:00", "trade", 10.82, 2.0]
["2026-09-21T15:02:20.595836+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:02:20.595836+00:00", "trade", 10.82, 219.0]
["2026-09-21T15:02:20.595837+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:02:20.595838+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:02:20.595839+00:00", "trade", 10.82, 300.0]
["2026-09-21T15:02:20.595841+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:02:20.595846+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:02:20.595853+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:02:20.595859+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:02:20.595866+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:02:20.595873+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:02:20.595880+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:02:20.595887+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:02:20.595894+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:02:20.595902+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:02:20.595909+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:02:20.595916+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:02:20.595918+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:02:20.595918+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:02:20.595918+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:20.595922+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:20.595928+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:20.596081+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:20.596128+00:00", "trade", 10.82, 2.0]
["2026-09-21T15:02:20.596279+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:20.596360+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:20.596392+00:00", "trade", 10.8304, 50.0]
["2026-09-21T15:02:20.596438+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:20.596563+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:20.596576+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:20.596585+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:20.596639+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:20.596897+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:20.597065+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:20.597163+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:20.597297+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:02:20.598115+00:00", "trade", 10.815, 186.0]
["2026-09-21T15:02:20.598120+00:00", "trade", 10.815, 14.0]
["2026-09-21T15:02:20.600981+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:02:20.601106+00:00", "trade", 10.81, 300.0]
["2026-09-21T15:02:20.601137+00:00", "trade", 10.81, 12.0]
["2026-09-21T15:02:20.601158+00:00", "trade", 10.81, 188.0]
["2026-09-21T15:02:20.601248+00:00", "trade", 10.81, 500.0]
["2026-09-21T15:02:20.601249+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:02:20.601252+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:02:20.601255+00:00", "trade", 10.81, 400.0]
["2026-09-21T15:02:20.601256+00:00", "trade", 10.81, 200.0]
["2026-09-21T15:02:20.601256+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:02:20.601260+00:00", "trade", 10.81, 500.0]
["2026-09-21T15:02:20.601261+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:02:20.601456+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:20.601510+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:20.601517+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:20.601537+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:20.601544+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:20.601554+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:20.601649+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:20.601912+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:20.602256+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:20.602876+00:00", "trade", 10.815, 197.0]
["2026-09-21T15:02:20.604519+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:20.608165+00:00", "trade", 10.815, 1.0]
["2026-09-21T15:02:20.628504+00:00", "trade", 10.815, 103.0]
["2026-09-21T15:02:20.683770+00:00", "trade", 10.82, 6.0]
["2026-09-21T15:02:21.378341+00:00", "trade", 10.8312, 10.0]
["2026-09-21T15:02:21.905469+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:22.618820+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:22.618937+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:22.874339+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:22.874984+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:23.238436+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:23.238490+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:23.528217+00:00", "trade", 10.81, 200.0]
["2026-09-21T15:02:23.528946+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:23.528956+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:23.630676+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:23.630687+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:24.545134+00:00", "trade", 10.7767, 57.0]
["2026-09-21T15:02:24.803924+00:00", "trade", 10.81, 25.0]
["2026-09-21T15:02:24.953854+00:00", "trade", 10.81, 700.0]
["2026-09-21T15:02:24.954050+00:00", "trade", 10.81, 1000.0]
["2026-09-21T15:02:24.954059+00:00", "trade", 10.81, 200.0]
["2026-09-21T15:02:24.954064+00:00", "trade", 10.81, 100.0]
["2026-09-21T15:02:24.954069+00:00", "trade", 10.81, 200.0]
["2026-09-21T15:02:24.954122+00:00", "trade", 10.81, 200.0]
["2026-09-21T15:02:24.954124+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:24.954518+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:24.954531+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:24.954594+00:00", "trade", 10.81, 320.0]
["2026-09-21T15:02:24.954619+00:00", "trade", 10.81, 30.0]
["2026-09-21T15:02:24.954677+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:24.964772+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:25.187873+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:25.188352+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:25.188793+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:25.717729+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:26.032460+00:00", "trade", 10.7555, 100.0]
["2026-09-21T15:02:26.048558+00:00", "trade", 10.815, 400.0]
["2026-09-21T15:02:26.049245+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:26.347022+00:00", "trade", 10.815, 300.0]
["2026-09-21T15:02:26.347489+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:26.347573+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:26.347584+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:26.347949+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:26.348398+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:26.352989+00:00", "trade", 10.815, 100.0]
["2026-09-21T15:02:26.353555+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:26.353564+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:26.353572+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:26.353626+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:26.353644+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:26.353659+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:26.354042+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:26.362535+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:26.447688+00:00", "trade", 10.7775, 100.0]
["2026-09-21T15:02:26.448460+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:26.448951+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:26.456286+00:00", "trade", 10.815, 100.0]
["2026-09-21T15:02:26.682189+00:00", "trade", 10.815, 3900.0]
["2026-09-21T15:02:26.873144+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:26.873521+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:26.873979+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:26.939746+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:27.205694+00:00", "trade", 10.8194, 14.0]
["2026-09-21T15:02:27.346390+00:00", "trade", 10.815, 100.0]
["2026-09-21T15:02:28.146309+00:00", "trade", 10.7775, 31.0]
["2026-09-21T15:02:28.174659+00:00", "trade", 10.815, 100.0]
["2026-09-21T15:02:28.181105+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:28.181112+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:28.181447+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:28.181556+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:28.181907+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:28.216017+00:00", "trade", 10.7749, 1.0]
["2026-09-21T15:02:28.565955+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:30.088474+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:30.095513+00:00", "trade", 10.82, 200.0]
["2026-09-21T15:02:30.095920+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:30.095932+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:30.096264+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:30.096716+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:30.097148+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:30.097610+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:30.113357+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:02:30.114052+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:30.127978+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:30.676214+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:31.784790+00:00", "trade", 10.815, 100.0]
["2026-09-21T15:02:31.796357+00:00", "trade", 10.815, 200.0]
["2026-09-21T15:02:31.897829+00:00", "trade", 10.815, 100.0]
["2026-09-21T15:02:32.357581+00:00", "trade", 10.815, 2.0]
["2026-09-21T15:02:33.904367+00:00", "trade", 10.815, 200.0]
["2026-09-21T15:02:33.905274+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:33.905734+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:34.242139+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:34.372280+00:00", "trade", 10.756, 100.0]
["2026-09-21T15:02:36.131394+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:02:36.131398+00:00", "trade", 10.82, 200.0]
["2026-09-21T15:02:36.131398+00:00", "trade", 10.82, 400.0]
["2026-09-21T15:02:36.131399+00:00", "trade", 10.82, 300.0]
["2026-09-21T15:02:36.131419+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:02:36.131420+00:00", "trade", 10.82, 200.0]
["2026-09-21T15:02:36.131421+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:02:36.131422+00:00", "trade", 10.82, 900.0]
["2026-09-21T15:02:36.131426+00:00", "trade", 10.82, 676.0]
["2026-09-21T15:02:36.131427+00:00", "trade", 10.82, 300.0]
["2026-09-21T15:02:36.131430+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:02:36.131430+00:00", "trade", 10.82, 200.0]
["2026-09-21T15:02:36.131433+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:02:36.131442+00:00", "trade", 10.82, 39.0]
["2026-09-21T15:02:36.131444+00:00", "trade", 10.82, 61.0]
["2026-09-21T15:02:36.131445+00:00", "trade", 10.82, 39.0]
["2026-09-21T15:02:36.131447+00:00", "trade", 10.82, 700.0]
["2026-09-21T15:02:36.131454+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:02:36.131470+00:00", "trade", 10.82, 200.0]
["2026-09-21T15:02:36.131479+00:00", "trade", 10.82, 200.0]
["2026-09-21T15:02:36.131485+00:00", "trade", 10.82, 175.0]
["2026-09-21T15:02:36.131485+00:00", "trade", 10.82, 285.0]
["2026-09-21T15:02:36.131486+00:00", "trade", 10.82, 1000.0]
["2026-09-21T15:02:36.131488+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:02:36.131501+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:36.131508+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:36.131534+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:36.131540+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:36.131547+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:36.131588+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:36.131666+00:00", "trade", 10.82, 200.0]
["2026-09-21T15:02:36.131667+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:36.131669+00:00", "trade", 10.82, 4.0]
["2026-09-21T15:02:36.131673+00:00", "trade", 10.82, 400.0]
["2026-09-21T15:02:36.131674+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:36.131681+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:36.131687+00:00", "quote", 10.81, 10.82]
["2026-09-21T15:02:36.131695+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:02:36.131702+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:02:36.131709+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:02:36.131715+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:02:36.131723+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:02:36.131730+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:02:36.131737+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:02:36.131758+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:02:36.131765+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:02:36.131911+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:02:36.131975+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:02:36.131978+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:02:36.131978+00:00", "trade", 10.82, 1800.0]
["2026-09-21T15:02:36.131978+00:00", "trade", 10.82, 500.0]
["2026-09-21T15:02:36.131979+00:00", "quote", 10.82, 10.82]
["2026-09-21T15:02:36.131982+00:00", "trade", 10.82, 16.0]
["2026-09-21T15:02:36.131985+00:00", "trade", 10.82, 300.0]
["2026-09-21T15:02:36.132044+00:00", "trade", 10.82, 100.0]
["2026-09-21T15:02:36.132044+00:00", "trade", 10.82, 800.0]
["2026-09-21T15:02:36.132046+00:00", "trade", 10.82, 3100.0]
["2026-09-21T15:02:36.132048+00:00", "trade", 10.8149, 50.0]
["2026-09-21T15:02:36.132048+00:00", "trade", 10.82, 300.0]
["2026-09-21T15:02:36.132052+00:00", "trade", 10.82, 1500.0]
["2026-09-21T15:02:36.132053+00:00", "trade", 10.82, 727.0]
["2026-09-21T15:02:36.132062+00:00", "trade", 10.82, 200.0]
["2026-09-21T15:02:36.132062+00:00", "trade", 10.82, 700.0]
["2026-09-21T15:02:36.132071+00:00", "trade", 10.82, 73.0]
["2026-09-21T15:02:36.132071+00:00", "trade", 10.82, 200.0]
["2026-09-21T15:02:36.132071+00:00", "trade", 10.82, 200.0]
["2026-09-21T15:02:36.132077+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:36.132094+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:36.132101+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:36.132155+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:36.132162+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:36.132199+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:36.132226+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:36.132234+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:36.132250+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:36.132273+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:36.132333+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:36.132372+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:36.132387+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:36.132452+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:36.132544+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:36.132557+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:36.132565+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:36.132638+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:36.132654+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:36.132747+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:36.132969+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:36.132985+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:36.133151+00:00", "trade", 10.825, 100.0]
["2026-09-21T15:02:36.133470+00:00", "trade", 10.825, 10.0]
["2026-09-21T15:02:36.133890+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:36.134221+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:36.134298+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:36.134623+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:36.141802+00:00", "trade", 10.82, 12.0]
["2026-09-21T15:02:36.234343+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:36.234352+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:37.550034+00:00", "trade", 10.825, 17.0]
["2026-09-21T15:02:37.550401+00:00", "trade", 10.825, 1.0]
["2026-09-21T15:02:37.573015+00:00", "trade", 10.757, 800.0]
["2026-09-21T15:02:37.577787+00:00", "trade", 10.825, 500.0]
["2026-09-21T15:02:37.577851+00:00", "trade", 10.825, 700.0]
["2026-09-21T15:02:38.161707+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:38.162693+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:39.068230+00:00", "trade", 10.825, 400.0]
["2026-09-21T15:02:39.068816+00:00", "trade", 10.8205, 50.0]
["2026-09-21T15:02:39.068955+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:39.091734+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:39.334096+00:00", "trade", 10.82, 16.0]
["2026-09-21T15:02:39.334898+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:39.334976+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:39.335484+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:39.335495+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:39.335871+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:39.340279+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:40.294460+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:40.295270+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:40.689237+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:40.689689+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:40.690425+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:42.751076+00:00", "trade", 10.8338, 500.0]
["2026-09-21T15:02:44.623861+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:44.656365+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:44.656832+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:44.890404+00:00", "trade", 10.7571, 2500.0]
["2026-09-21T15:02:44.890857+00:00", "trade", 10.825, 100.0]
["2026-09-21T15:02:44.890879+00:00", "trade", 10.825, 400.0]
["2026-09-21T15:02:44.890886+00:00", "trade", 10.825, 100.0]
["2026-09-21T15:02:44.890979+00:00", "trade", 10.825, 400.0]
["2026-09-21T15:02:44.891170+00:00", "trade", 10.825, 100.0]
["2026-09-21T15:02:44.891313+00:00", "trade", 10.825, 100.0]
["2026-09-21T15:02:44.937416+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:45.027455+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:45.942173+00:00", "trade", 10.7763, 100.0]
["2026-09-21T15:02:46.137225+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:46.171347+00:00", "trade", 10.7576, 500.0]
["2026-09-21T15:02:46.550883+00:00", "trade", 10.83, 1.0]
["2026-09-21T15:02:46.551431+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:46.551892+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:47.267162+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:48.441170+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:48.869521+00:00", "trade", 10.7763, 1.0]
["2026-09-21T15:02:49.420817+00:00", "trade", 10.825, 200.0]
["2026-09-21T15:02:49.421709+00:00", "trade", 10.825, 2.0]
["2026-09-21T15:02:49.421842+00:00", "trade", 10.825, 10.0]
["2026-09-21T15:02:49.422511+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:50.950199+00:00", "trade", 10.8294, 5.0]
["2026-09-21T15:02:51.491440+00:00", "trade", 10.7577, 100.0]
["2026-09-21T15:02:52.425345+00:00", "trade", 10.8294, 100.0]
["2026-09-21T15:02:52.591260+00:00", "trade", 10.83, 3.0]
["2026-09-21T15:02:52.591619+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:52.591732+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:52.591741+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:52.591791+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:52.592249+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:52.878422+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:53.454331+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:54.625398+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:54.625863+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:54.657628+00:00", "trade", 10.825, 24.0]
["2026-09-21T15:02:54.658416+00:00", "trade", 10.825, 6.0]
["2026-09-21T15:02:54.658423+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:56.039541+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:56.094594+00:00", "trade", 10.83, 16.0]
["2026-09-21T15:02:56.626926+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:56.628874+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:56.704832+00:00", "trade", 10.83, 500.0]
["2026-09-21T15:02:56.704833+00:00", "trade", 10.83, 727.0]
["2026-09-21T15:02:56.704835+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:02:56.704836+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:02:56.704840+00:00", "trade", 10.83, 1100.0]
["2026-09-21T15:02:56.704840+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:02:56.704862+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:02:56.704870+00:00", "trade", 10.83, 500.0]
["2026-09-21T15:02:56.704878+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:02:56.704880+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:56.704885+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:02:56.704894+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:56.704900+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:56.704901+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:02:56.704908+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:56.704914+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:56.704921+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:56.704929+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:56.704942+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:56.704947+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:02:56.704949+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:56.704956+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:56.704963+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:56.704969+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:02:56.704970+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:56.704977+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:56.704984+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:56.704991+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:56.704997+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:02:56.705004+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:02:56.705011+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:02:56.705018+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:02:56.705024+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:02:56.705031+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:02:56.705038+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:02:56.705045+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:02:56.705051+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:02:56.705058+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:02:56.705064+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:02:56.705071+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:02:56.705078+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:02:56.705084+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:02:56.705092+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:02:56.705095+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:02:56.705273+00:00", "trade", 10.83, 500.0]
["2026-09-21T15:02:56.705274+00:00", "trade", 10.83, 2.0]
["2026-09-21T15:02:56.705274+00:00", "trade", 10.83, 300.0]
["2026-09-21T15:02:56.705274+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:02:56.705275+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.705279+00:00", "trade", 10.83, 400.0]
["2026-09-21T15:02:56.705402+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.705411+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.705444+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.705469+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.705478+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.705485+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.705486+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.705501+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.705508+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.705515+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.705522+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.705718+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.705773+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.705803+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.705817+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.705820+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.705825+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.705859+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.706021+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.706071+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.706125+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.706549+00:00", "trade", 10.83, 11.0]
["2026-09-21T15:02:56.706594+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.707696+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.707709+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.707777+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.708227+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.708235+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.708496+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.709629+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.710730+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.714347+00:00", "trade", 10.84, 1300.0]
["2026-09-21T15:02:56.714738+00:00", "trade", 10.84, 196.0]
["2026-09-21T15:02:56.714739+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:02:56.714810+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.714817+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.714827+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.714835+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.714843+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:02:56.714849+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:02:56.714853+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:02:56.714858+00:00", "trade", 10.84, 700.0]
["2026-09-21T15:02:56.714862+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:02:56.714868+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:02:56.714888+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:02:56.714976+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:02:56.714983+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:02:56.714990+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:02:56.714997+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:02:56.715004+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:02:56.715010+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:02:56.715018+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:02:56.715025+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:02:56.715031+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:02:56.715037+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:02:56.715052+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:02:56.715076+00:00", "trade", 10.84, 500.0]
["2026-09-21T15:02:56.715076+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:02:56.715407+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:02:56.715501+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:02:56.715515+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:02:56.715602+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:02:56.715615+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:02:56.715699+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:02:56.715940+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:02:56.716477+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:02:56.716629+00:00", "trade", 10.845, 100.0]
["2026-09-21T15:02:56.716922+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:02:56.723739+00:00", "trade", 10.845, 400.0]
["2026-09-21T15:02:56.724503+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:02:56.725061+00:00", "trade", 10.845, 700.0]
["2026-09-21T15:02:56.815453+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:02:57.107069+00:00", "trade", 10.845, 100.0]
["2026-09-21T15:02:57.107130+00:00", "trade", 10.845, 400.0]
["2026-09-21T15:02:57.107449+00:00", "trade", 10.845, 100.0]
["2026-09-21T15:02:57.107606+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:02:57.107673+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:02:57.107745+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:02:57.107753+00:00", "trade", 10.845, 248.0]
["2026-09-21T15:02:57.107753+00:00", "trade", 10.845, 117.0]
["2026-09-21T15:02:57.108139+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:02:57.108568+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:02:58.123199+00:00", "trade", 10.84, 2.0]
["2026-09-21T15:02:58.387543+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:02:58.585495+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:02:58.585969+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:02:58.586431+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:02:58.790883+00:00", "trade", 10.7769, 1.0]
["2026-09-21T15:02:58.887924+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:02:58.888402+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:02:58.909203+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:02:59.085932+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:02:59.948723+00:00", "trade", 10.8259, 6.0]
["2026-09-21T15:03:00.126123+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:03:00.160640+00:00", "trade", 10.845, 38.0]
["2026-09-21T15:03:00.160641+00:00", "trade", 10.845, 185.0]
["2026-09-21T15:03:00.161071+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:03:00.161562+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:03:00.161592+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:03:00.162028+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:03:00.162049+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:03:00.170995+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:03:01.662858+00:00", "trade", 10.777, 1.0]
["2026-09-21T15:03:01.683358+00:00", "trade", 10.777, 35.0]
["2026-09-21T15:03:01.872098+00:00", "trade", 10.845, 121.0]
["2026-09-21T15:03:01.872847+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:03:01.873307+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:03:01.947498+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:03:03.132001+00:00", "trade", 10.7764, 1.0]
["2026-09-21T15:03:03.132382+00:00", "trade", 10.777, 1771.0]
["2026-09-21T15:03:03.241301+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:03:03.414015+00:00", "trade", 10.7583, 500.0]
["2026-09-21T15:03:04.057969+00:00", "trade", 10.7771, 15.0]
["2026-09-21T15:03:04.270024+00:00", "trade", 10.845, 300.0]
["2026-09-21T15:03:04.377317+00:00", "trade", 10.8406, 2.0]
["2026-09-21T15:03:04.377678+00:00", "trade", 10.8406, 1.0]
["2026-09-21T15:03:05.593887+00:00", "trade", 10.7777, 26.0]
["2026-09-21T15:03:07.932659+00:00", "trade", 10.7777, 100.0]
["2026-09-21T15:03:07.934367+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:03:07.935103+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:03:08.123529+00:00", "trade", 10.7777, 42.0]
["2026-09-21T15:03:08.793780+00:00", "trade", 10.8249, 10.0]
["2026-09-21T15:03:08.989328+00:00", "trade", 10.8249, 10.0]
["2026-09-21T15:03:09.070361+00:00", "trade", 10.8353, 39.0]
["2026-09-21T15:03:09.128428+00:00", "trade", 10.7777, 1.0]
["2026-09-21T15:03:09.170703+00:00", "trade", 10.8249, 1.0]
["2026-09-21T15:03:11.574111+00:00", "trade", 10.7588, 25.0]
["2026-09-21T15:03:13.517149+00:00", "trade", 10.8269, 10.0]
["2026-09-21T15:03:13.995229+00:00", "trade", 10.7782, 97.0]
["2026-09-21T15:03:14.736754+00:00", "trade", 10.7588, 1300.0]
["2026-09-21T15:03:14.933402+00:00", "trade", 10.845, 200.0]
["2026-09-21T15:03:14.933437+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:03:14.933832+00:00", "trade", 10.845, 350.0]
["2026-09-21T15:03:14.933845+00:00", "trade", 10.845, 350.0]
["2026-09-21T15:03:14.933895+00:00", "trade", 10.845, 200.0]
["2026-09-21T15:03:14.933987+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:03:14.934009+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:03:14.934040+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:03:14.934140+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:03:14.934483+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:03:14.947380+00:00", "trade", 10.7783, 16.0]
["2026-09-21T15:03:14.948157+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:03:15.151894+00:00", "trade", 10.7589, 100.0]
["2026-09-21T15:03:15.743206+00:00", "trade", 10.85, 36.0]
["2026-09-21T15:03:15.840403+00:00", "trade", 10.8401, 74.0]
["2026-09-21T15:03:17.117405+00:00", "trade", 10.7589, 100.0]
["2026-09-21T15:03:17.142739+00:00", "trade", 10.84, 460.0]
["2026-09-21T15:03:17.143486+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:03:17.147547+00:00", "trade", 10.84, 1.0]
["2026-09-21T15:03:17.149895+00:00", "trade", 10.845, 1.0]
["2026-09-21T15:03:17.278570+00:00", "trade", 10.845, 1000.0]
["2026-09-21T15:03:18.933796+00:00", "trade", 10.845, 1000.0]
["2026-09-21T15:03:19.784638+00:00", "trade", 10.845, 100.0]
["2026-09-21T15:03:20.214742+00:00", "trade", 10.845, 1000.0]
["2026-09-21T15:03:20.521137+00:00", "trade", 10.7789, 100.0]
["2026-09-21T15:03:20.678967+00:00", "trade", 10.84, 23.0]
["2026-09-21T15:03:20.680051+00:00", "trade", 10.845, 175.0]
["2026-09-21T15:03:20.682325+00:00", "trade", 10.845, 175.0]
["2026-09-21T15:03:21.778205+00:00", "trade", 10.779, 2.0]
["2026-09-21T15:03:22.820596+00:00", "trade", 10.85, 1000.0]
["2026-09-21T15:03:22.820597+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:03:22.820603+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:03:22.820604+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:03:22.820606+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:03:22.820621+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:03:22.820623+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:03:22.820624+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:03:22.820630+00:00", "trade", 10.85, 60.0]
["2026-09-21T15:03:22.820631+00:00", "trade", 10.85, 40.0]
["2026-09-21T15:03:22.820632+00:00", "trade", 10.85, 300.0]
["2026-09-21T15:03:22.820638+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:03:22.820640+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:03:22.820650+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:03:22.820651+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:03:22.820658+00:00", "trade", 10.85, 460.0]
["2026-09-21T15:03:22.820658+00:00", "trade", 10.85, 40.0]
["2026-09-21T15:03:22.820659+00:00", "trade", 10.85, 60.0]
["2026-09-21T15:03:22.820694+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:03:22.820700+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:03:22.820707+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:03:22.820711+00:00", "trade", 10.85, 180.0]
["2026-09-21T15:03:22.820753+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:03:22.820785+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:03:22.820792+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:03:22.820805+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:03:22.820812+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:03:22.820819+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:03:22.820826+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:03:22.820832+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:03:22.820838+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:03:22.820844+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:03:22.820851+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:03:22.820857+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:03:22.820878+00:00", "trade", 10.85, 400.0]
["2026-09-21T15:03:22.820881+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:03:22.820885+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:03:22.820887+00:00", "trade", 10.85, 400.0]
["2026-09-21T15:03:22.820892+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:03:22.820895+00:00", "trade", 10.85, 20.0]
["2026-09-21T15:03:22.820899+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:03:22.820906+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:03:22.821019+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:03:22.821083+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:03:22.821116+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:03:22.821127+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:03:22.821134+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:03:22.821157+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:03:22.821181+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:03:22.821188+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:03:22.821196+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:03:22.821196+00:00", "trade", 10.85, 1.0]
["2026-09-21T15:03:22.821197+00:00", "trade", 10.85, 200.0]
["2026-09-21T15:03:22.821200+00:00", "trade", 10.85, 300.0]
["2026-09-21T15:03:22.821200+00:00", "trade", 10.85, 2.0]
["2026-09-21T15:03:22.821201+00:00", "trade", 10.85, 400.0]
["2026-09-21T15:03:22.821202+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.821203+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.821204+00:00", "trade", 10.85, 200.0]
["2026-09-21T15:03:22.821207+00:00", "trade", 10.85, 400.0]
["2026-09-21T15:03:22.821253+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.821303+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:03:22.821305+00:00", "trade", 10.85, 101.0]
["2026-09-21T15:03:22.821306+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.821343+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.821379+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.821387+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.821394+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.821401+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.821408+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.821410+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.821415+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.821428+00:00", "trade", 10.85, 300.0]
["2026-09-21T15:03:22.821430+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:03:22.821430+00:00", "trade", 10.85, 4.0]
["2026-09-21T15:03:22.821430+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.821437+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.821442+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:03:22.821442+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:03:22.821442+00:00", "trade", 10.85, 46.0]
["2026-09-21T15:03:22.821542+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.821543+00:00", "trade", 10.85, 129.0]
["2026-09-21T15:03:22.821543+00:00", "trade", 10.85, 27.0]
["2026-09-21T15:03:22.821549+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.821556+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.821661+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.821669+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.821921+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.822134+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.822152+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.822236+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.822372+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.822523+00:00", "trade", 10.85, 3.0]
["2026-09-21T15:03:22.822603+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.822820+00:00", "trade", 10.85, 11.0]
["2026-09-21T15:03:22.822906+00:00", "trade", 10.85, 169.0]
["2026-09-21T15:03:22.823213+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.823606+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.825305+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.825634+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.825780+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.825801+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.826010+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.826483+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.826495+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.831629+00:00", "trade", 10.855, 100.0]
["2026-09-21T15:03:22.834452+00:00", "trade", 10.855, 252.0]
["2026-09-21T15:03:22.840010+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.849140+00:00", "trade", 10.86, 500.0]
["2026-09-21T15:03:22.849141+00:00", "trade", 10.86, 258.0]
["2026-09-21T15:03:22.849168+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.849174+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.849179+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:03:22.849179+00:00", "trade", 10.85, 126.0]
["2026-09-21T15:03:22.849181+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.849188+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.849195+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.849202+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.849215+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.849222+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.849229+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.849234+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:03:22.849234+00:00", "trade", 10.86, 900.0]
["2026-09-21T15:03:22.849234+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:03:22.849236+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.849237+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:03:22.849237+00:00", "trade", 10.86, 2.0]
["2026-09-21T15:03:22.849243+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.849244+00:00", "trade", 10.86, 27.0]
["2026-09-21T15:03:22.849246+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:03:22.849251+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.849259+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:03:22.849266+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:03:22.849274+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:03:22.849282+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:03:22.849289+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:03:22.849295+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:03:22.849302+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:03:22.849309+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:03:22.849316+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:03:22.849323+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:03:22.849330+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:03:22.849337+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:03:22.849343+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:03:22.849347+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:03:22.849350+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:03:22.849351+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:03:22.849352+00:00", "trade", 10.86, 300.0]
["2026-09-21T15:03:22.849360+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:03:22.849419+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:03:22.849439+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:03:22.849446+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:03:22.849450+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:03:22.849460+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:03:22.849468+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:03:22.849478+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:03:22.849525+00:00", "trade", 10.86, 400.0]
["2026-09-21T15:03:22.849527+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:03:22.849527+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:03:22.849547+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:03:22.849548+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:03:22.849548+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:03:22.849644+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:03:22.849646+00:00", "trade", 10.86, 60.0]
["2026-09-21T15:03:22.849698+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:03:22.849803+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:03:22.849826+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:03:22.849844+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:03:22.849851+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:03:22.849890+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:03:22.849989+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:03:22.850014+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:03:22.850220+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:03:22.850297+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:03:22.850322+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:03:22.850358+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:03:22.850438+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:03:22.851117+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:03:22.851162+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:03:22.851544+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:03:22.852402+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:03:22.853182+00:00", "trade", 10.865, 152.0]
["2026-09-21T15:03:22.859625+00:00", "trade", 10.865, 400.0]
["2026-09-21T15:03:22.860213+00:00", "trade", 10.8508, 51.0]
["2026-09-21T15:03:22.862194+00:00", "trade", 10.855, 248.0]
["2026-09-21T15:03:22.866476+00:00", "trade", 10.865, 1000.0]
["2026-09-21T15:03:22.866749+00:00", "trade", 10.865, 3696.0]
["2026-09-21T15:03:22.879796+00:00", "trade", 10.865, 1000.0]
["2026-09-21T15:03:22.886366+00:00", "trade", 10.865, 152.0]
["2026-09-21T15:03:22.984525+00:00", "trade", 10.865, 217.0]
["2026-09-21T15:03:23.091989+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:03:23.092443+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:03:23.092465+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:03:24.190015+00:00", "trade", 10.86, 2.0]
["2026-09-21T15:03:24.546746+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:03:24.995683+00:00", "trade", 10.87, 300.0]
["2026-09-21T15:03:24.995684+00:00", "trade", 10.87, 20.0]
["2026-09-21T15:03:24.995686+00:00", "trade", 10.87, 345.0]
["2026-09-21T15:03:24.995688+00:00", "trade", 10.87, 700.0]
["2026-09-21T15:03:24.995690+00:00", "trade", 10.87, 300.0]
["2026-09-21T15:03:24.995715+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:03:24.995744+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:03:24.995751+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:03:24.995764+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:03:24.995771+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:03:24.995777+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:03:24.995779+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:03:24.995783+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:03:24.995786+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:03:24.995789+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:03:24.995790+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:03:24.995796+00:00", "trade", 10.87, 200.0]
["2026-09-21T15:03:24.995797+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:03:24.995798+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:03:24.995805+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:03:24.995811+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:03:24.995818+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:03:24.995825+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:03:24.995832+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:03:24.995838+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:03:24.995845+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:03:24.995851+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:03:24.995858+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:03:24.995865+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:03:24.995902+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:03:24.995990+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:03:24.996007+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:03:24.996014+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:03:24.996096+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:03:24.996097+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:03:24.996102+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:03:24.996105+00:00", "trade", 10.87, 500.0]
["2026-09-21T15:03:24.996106+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:03:24.996106+00:00", "trade", 10.87, 400.0]
["2026-09-21T15:03:24.996108+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:03:24.996109+00:00", "trade", 10.87, 400.0]
["2026-09-21T15:03:24.996207+00:00", "trade", 10.87, 300.0]
["2026-09-21T15:03:24.996218+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:24.996280+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:24.996289+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:24.996381+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:24.996401+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:24.996450+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:24.996477+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:24.996553+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:24.996628+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:24.996658+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:24.996671+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:24.996721+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:24.996745+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:24.996836+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:24.997104+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:24.997173+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:24.998218+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:25.027381+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:25.296856+00:00", "trade", 10.875, 1000.0]
["2026-09-21T15:03:25.459159+00:00", "trade", 10.88, 1.0]
["2026-09-21T15:03:25.600486+00:00", "trade", 10.87, 2.0]
["2026-09-21T15:03:25.601314+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:25.602132+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:25.766890+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:25.767359+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:25.940748+00:00", "trade", 10.875, 500.0]
["2026-09-21T15:03:28.170027+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:28.170478+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:28.171142+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:03:28.171150+00:00", "trade", 10.88, 200.0]
["2026-09-21T15:03:28.171154+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:28.171155+00:00", "trade", 10.88, 200.0]
["2026-09-21T15:03:28.171602+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:28.171635+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:28.171650+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:28.172113+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:28.179021+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:03:28.268171+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:28.268864+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:28.492242+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:29.408350+00:00", "trade", 10.88, 1.0]
["2026-09-21T15:03:29.409054+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:29.489512+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:29.489966+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:29.558162+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:29.558620+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:29.689365+00:00", "trade", 10.87, 16.0]
["2026-09-21T15:03:29.806281+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:31.220082+00:00", "trade", 10.8794, 100.0]
["2026-09-21T15:03:31.222175+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:31.245752+00:00", "trade", 10.88, 23.0]
["2026-09-21T15:03:31.246464+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:31.519760+00:00", "trade", 10.7819, 100.0]
["2026-09-21T15:03:31.844165+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:03:31.844851+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:31.845302+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:31.845631+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:31.846084+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:31.974396+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:31.984191+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:32.021310+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:32.643337+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:32.891182+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:33.035684+00:00", "trade", 10.8799, 100.0]
["2026-09-21T15:03:33.036390+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:33.110249+00:00", "trade", 10.8305, 50.0]
["2026-09-21T15:03:33.215668+00:00", "trade", 10.87, 8000.0]
["2026-09-21T15:03:33.216255+00:00", "trade", 10.8692, 63.0]
["2026-09-21T15:03:33.216352+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:33.216946+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:33.217356+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:33.668706+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:33.669183+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:33.673170+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:33.687749+00:00", "trade", 10.783, 2.0]
["2026-09-21T15:03:33.874958+00:00", "trade", 10.783, 100.0]
["2026-09-21T15:03:34.291444+00:00", "trade", 10.88, 1.0]
["2026-09-21T15:03:34.291892+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:34.291914+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:34.440737+00:00", "trade", 10.8794, 100.0]
["2026-09-21T15:03:34.441492+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.365111+00:00", "trade", 10.88, 10.0]
["2026-09-21T15:03:36.365198+00:00", "trade", 10.88, 10.0]
["2026-09-21T15:03:36.365282+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:03:36.365368+00:00", "trade", 10.88, 300.0]
["2026-09-21T15:03:36.365451+00:00", "trade", 10.88, 500.0]
["2026-09-21T15:03:36.365574+00:00", "trade", 10.88, 500.0]
["2026-09-21T15:03:36.365989+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.366771+00:00", "trade", 10.88, 300.0]
["2026-09-21T15:03:36.384520+00:00", "trade", 10.88, 11.0]
["2026-09-21T15:03:36.389978+00:00", "trade", 10.88, 499.0]
["2026-09-21T15:03:36.390024+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.390031+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.390038+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.390044+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.390051+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.390057+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.390063+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.390065+00:00", "trade", 10.88, 200.0]
["2026-09-21T15:03:36.390067+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.390070+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.390072+00:00", "trade", 10.88, 500.0]
["2026-09-21T15:03:36.390080+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:36.390090+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:36.390097+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:36.390104+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:36.390110+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:36.390117+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:36.390123+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:36.390129+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:36.390135+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:36.390143+00:00", "trade", 10.88, 4.0]
["2026-09-21T15:03:36.390369+00:00", "trade", 10.88, 500.0]
["2026-09-21T15:03:36.390369+00:00", "trade", 10.88, 200.0]
["2026-09-21T15:03:36.390370+00:00", "trade", 10.88, 2.0]
["2026-09-21T15:03:36.390370+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:36.390481+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:03:36.390520+00:00", "trade", 10.88, 99.0]
["2026-09-21T15:03:36.390606+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:36.390618+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:36.390781+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:36.391057+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:36.391069+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:36.391243+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:36.391526+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:36.391747+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:36.392082+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:36.392252+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:36.392742+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:36.393469+00:00", "trade", 10.885, 6368.0]
["2026-09-21T15:03:36.393850+00:00", "trade", 10.88, 12.0]
["2026-09-21T15:03:36.394242+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:36.394713+00:00", "trade", 10.885, 900.0]
["2026-09-21T15:03:36.395223+00:00", "trade", 10.885, 100.0]
["2026-09-21T15:03:36.396391+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:36.396407+00:00", "trade", 10.885, 350.0]
["2026-09-21T15:03:36.396458+00:00", "trade", 10.885, 198.0]
["2026-09-21T15:03:36.396471+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:36.396845+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:36.397033+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:36.397252+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:36.401462+00:00", "trade", 10.885, 1.0]
["2026-09-21T15:03:36.401464+00:00", "trade", 10.88, 519.0]
["2026-09-21T15:03:36.401465+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:03:36.401468+00:00", "trade", 10.88, 299.0]
["2026-09-21T15:03:36.401470+00:00", "trade", 10.88, 1.0]
["2026-09-21T15:03:36.401472+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:03:36.401503+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:36.401510+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:36.401516+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:36.401523+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:36.401529+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:36.401535+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:36.401542+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:36.401549+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:36.401555+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:36.401561+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:36.401567+00:00", "trade", 10.88, 400.0]
["2026-09-21T15:03:36.401568+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:36.401572+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:03:36.401574+00:00", "trade", 10.88, 14.0]
["2026-09-21T15:03:36.401575+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:36.401582+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:36.401589+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:36.401595+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:36.401602+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:36.401609+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:36.401612+00:00", "trade", 10.88, 2.0]
["2026-09-21T15:03:36.401615+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:36.401619+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:03:36.401621+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:36.401629+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:36.401641+00:00", "trade", 10.88, 398.0]
["2026-09-21T15:03:36.401642+00:00", "trade", 10.88, 400.0]
["2026-09-21T15:03:36.401642+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:03:36.401643+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:36.401651+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:36.401675+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.401700+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:03:36.401703+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.401719+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.401726+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.401779+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:03:36.401788+00:00", "trade", 10.88, 61.0]
["2026-09-21T15:03:36.401821+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.401919+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:03:36.401980+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.402058+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.402075+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:03:36.402079+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:03:36.402105+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.402112+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.402153+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.402162+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.402169+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.402192+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.402193+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.402226+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.402311+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.402349+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.402455+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.402487+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.402644+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.403298+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.403312+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.403358+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.403611+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.497485+00:00", "trade", 10.875, 1.0]
["2026-09-21T15:03:36.503306+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:36.503316+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:37.013749+00:00", "trade", 10.875, 14.0]
["2026-09-21T15:03:37.014057+00:00", "trade", 10.88, 200.0]
["2026-09-21T15:03:37.014595+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:37.014633+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:37.014692+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:37.014750+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:37.014819+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:37.015119+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:37.015278+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:37.015474+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:37.016221+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:37.025021+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:37.031877+00:00", "trade", 10.88, 47.0]
["2026-09-21T15:03:37.031881+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:37.032341+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:37.032376+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:37.032402+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:37.037150+00:00", "trade", 10.87, 14.0]
["2026-09-21T15:03:37.037275+00:00", "trade", 10.875, 27.0]
["2026-09-21T15:03:37.037305+00:00", "trade", 10.87, 86.0]
["2026-09-21T15:03:37.037394+00:00", "trade", 10.875, 222.0]
["2026-09-21T15:03:37.037542+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:37.037576+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:37.037593+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:37.037600+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:37.037607+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:37.037747+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:37.037875+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:37.037896+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:37.038040+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:37.038051+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:37.038057+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:37.038754+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:37.081706+00:00", "trade", 10.86, 10.0]
["2026-09-21T15:03:37.191837+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:37.278500+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:03:37.897062+00:00", "trade", 10.87, 2.0]
["2026-09-21T15:03:37.897076+00:00", "trade", 10.875, 78.0]
["2026-09-21T15:03:37.897491+00:00", "trade", 10.87, 98.0]
["2026-09-21T15:03:37.897967+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:37.898367+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.243981+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:03:38.243984+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:03:38.244335+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.244342+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.244353+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.244361+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.244381+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.244482+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.244517+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.244530+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.246747+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:03:38.246748+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.246749+00:00", "trade", 10.88, 1.0]
["2026-09-21T15:03:38.246750+00:00", "trade", 10.88, 399.0]
["2026-09-21T15:03:38.246752+00:00", "trade", 10.88, 101.0]
["2026-09-21T15:03:38.246762+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.246777+00:00", "trade", 10.88, 101.0]
["2026-09-21T15:03:38.246778+00:00", "trade", 10.88, 101.0]
["2026-09-21T15:03:38.246783+00:00", "trade", 10.88, 298.0]
["2026-09-21T15:03:38.246810+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.246817+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:38.246825+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:38.246832+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:38.246838+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:38.246845+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:38.246851+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:38.246865+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:38.246871+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:38.246878+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:38.246884+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:38.246995+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:38.247029+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:03:38.247041+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:38.247318+00:00", "trade", 10.88, 400.0]
["2026-09-21T15:03:38.247319+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:38.247342+00:00", "trade", 10.8821, 50.0]
["2026-09-21T15:03:38.247383+00:00", "trade", 10.88, 300.0]
["2026-09-21T15:03:38.247404+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:38.247410+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:38.247417+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:38.247424+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:38.247442+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:38.247450+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:38.247457+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:38.247464+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:38.247471+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:38.247477+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:38.247484+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:38.247565+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:38.247604+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:38.247753+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:38.247780+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:38.247951+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:38.247983+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:38.252897+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:38.265175+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:38.265202+00:00", "trade", 10.88, 300.0]
["2026-09-21T15:03:38.265204+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:03:38.265205+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:03:38.265206+00:00", "trade", 10.88, 200.0]
["2026-09-21T15:03:38.265223+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:38.265231+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:38.265238+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:38.265245+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:38.265252+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:38.265259+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:38.265266+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:38.265273+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:38.265279+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:38.265285+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:38.265654+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:03:38.265719+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:38.265727+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:38.265734+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:38.265741+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:38.265748+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:38.265754+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:38.265761+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:38.265767+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:38.265781+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:38.265788+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:38.265791+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:38.265813+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:38.265820+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:03:38.265825+00:00", "trade", 10.88, 68.0]
["2026-09-21T15:03:38.265827+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.265870+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.265914+00:00", "trade", 10.88, 107.0]
["2026-09-21T15:03:38.265944+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.265965+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.266012+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.266033+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.266088+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.266103+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.266306+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.266331+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.266407+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.267262+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.267273+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.267707+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.267806+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.291869+00:00", "trade", 10.885, 376.0]
["2026-09-21T15:03:38.292247+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.318554+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.347922+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.348150+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.365702+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.533074+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.533525+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.579327+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:03:38.579751+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.601058+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.606430+00:00", "trade", 10.8799, 41.0]
["2026-09-21T15:03:38.753012+00:00", "trade", 10.8799, 50.0]
["2026-09-21T15:03:38.791392+00:00", "trade", 10.8287, 44.0]
["2026-09-21T15:03:38.981944+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:38.987359+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:39.014836+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:39.078387+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:39.079696+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:40.017879+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:40.018235+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:40.018247+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:40.019970+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:40.020110+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:40.020422+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:40.020760+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:40.026077+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:40.385208+00:00", "trade", 10.7852, 1.0]
["2026-09-21T15:03:40.560964+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:40.561417+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:40.561865+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:40.742165+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:40.751537+00:00", "trade", 10.88, 10.0]
["2026-09-21T15:03:40.751540+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:40.752023+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:40.752287+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:40.757059+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:40.757292+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:40.757300+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:41.002511+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:03:41.012474+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:41.567653+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:03:41.568369+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:41.568393+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:41.568403+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:41.568826+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:41.569231+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:41.569638+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:41.921735+00:00", "trade", 10.7852, 100.0]
["2026-09-21T15:03:42.572084+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:43.416071+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:03:43.416825+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:43.416988+00:00", "trade", 10.875, 3.0]
["2026-09-21T15:03:43.417279+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:43.417398+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:43.417850+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:43.475749+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:44.295004+00:00", "trade", 10.875, 10.0]
["2026-09-21T15:03:44.741261+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:45.079051+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:45.079511+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:45.161396+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:45.230469+00:00", "trade", 10.7638, 100.0]
["2026-09-21T15:03:45.490431+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:45.572760+00:00", "trade", 10.7859, 2.0]
["2026-09-21T15:03:46.204584+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:46.412650+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:46.412680+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:46.413122+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:47.528622+00:00", "trade", 10.875, 10.0]
["2026-09-21T15:03:48.071810+00:00", "trade", 10.8296, 100.0]
["2026-09-21T15:03:48.276849+00:00", "trade", 10.88, 5.0]
["2026-09-21T15:03:48.277549+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:48.277632+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:48.278005+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:48.278474+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:48.285422+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:49.653552+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:51.514515+00:00", "trade", 10.7861, 507.0]
["2026-09-21T15:03:52.042495+00:00", "trade", 10.872, 1.0]
["2026-09-21T15:03:52.122848+00:00", "trade", 10.7861, 100.0]
["2026-09-21T15:03:52.408879+00:00", "trade", 10.87, 1.0]
["2026-09-21T15:03:53.013265+00:00", "trade", 10.7863, 25.0]
["2026-09-21T15:03:53.724667+00:00", "trade", 10.7863, 12.0]
["2026-09-21T15:03:53.952025+00:00", "trade", 10.88, 2.0]
["2026-09-21T15:03:53.952607+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:53.952746+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:53.953222+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:53.955617+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:54.700617+00:00", "trade", 10.7863, 16.0]
["2026-09-21T15:03:55.246018+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:55.450717+00:00", "trade", 10.7863, 13.0]
["2026-09-21T15:03:55.481862+00:00", "trade", 10.7863, 1.0]
["2026-09-21T15:03:55.825772+00:00", "trade", 10.8797, 500.0]
["2026-09-21T15:03:56.151617+00:00", "trade", 10.7864, 12.0]
["2026-09-21T15:03:56.632231+00:00", "trade", 10.7639, 200.0]
["2026-09-21T15:03:56.651151+00:00", "trade", 10.7639, 1600.0]
["2026-09-21T15:03:56.868771+00:00", "trade", 10.7864, 11.0]
["2026-09-21T15:03:56.970545+00:00", "trade", 10.8794, 2.0]
["2026-09-21T15:03:57.587005+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:03:57.587069+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:03:57.587070+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:03:57.587072+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:03:57.587073+00:00", "trade", 10.88, 102.0]
["2026-09-21T15:03:57.587651+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:57.587677+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:57.587684+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:57.587691+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:57.587699+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:57.587706+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:57.587713+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:57.587754+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:57.587784+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:57.587847+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:57.587889+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:57.605082+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:58.001983+00:00", "trade", 10.7865, 19.0]
["2026-09-21T15:03:58.119917+00:00", "trade", 10.87, 23.0]
["2026-09-21T15:03:58.376668+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:03:58.377399+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:58.395132+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:03:59.092051+00:00", "trade", 10.868, 22.0]
["2026-09-21T15:03:59.728170+00:00", "trade", 10.88, 2.0]
["2026-09-21T15:04:00.126624+00:00", "trade", 10.8452, 1426.0]
["2026-09-21T15:04:00.324461+00:00", "trade", 10.7866, 39.0]
["2026-09-21T15:04:02.586433+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:04:03.123415+00:00", "trade", 10.875, 2.0]
["2026-09-21T15:04:03.124846+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:04:03.124918+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:04:03.125227+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:04:03.491129+00:00", "trade", 10.7659, 100.0]
["2026-09-21T15:04:03.651567+00:00", "trade", 10.88, 23.0]
["2026-09-21T15:04:04.441074+00:00", "trade", 10.787, 1.0]
["2026-09-21T15:04:04.940916+00:00", "trade", 10.8776, 321.0]
["2026-09-21T15:04:04.940933+00:00", "trade", 10.8776, 1.0]
["2026-09-21T15:04:05.068312+00:00", "trade", 10.87, 16.0]
["2026-09-21T15:04:05.198905+00:00", "trade", 10.8761, 5.0]
["2026-09-21T15:04:05.761599+00:00", "trade", 10.875, 45.0]
["2026-09-21T15:04:05.789737+00:00", "trade", 10.875, 1.0]
["2026-09-21T15:04:05.856185+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:04:06.070418+00:00", "trade", 10.8458, 10.0]
["2026-09-21T15:04:06.071250+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:04:06.071265+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:04:06.072260+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:04:06.073441+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:04:06.114636+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:04:06.115665+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:04:06.369035+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:04:06.591732+00:00", "trade", 10.875, 36.0]
["2026-09-21T15:04:06.592480+00:00", "trade", 10.875, 202.0]
["2026-09-21T15:04:06.617314+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:04:06.620720+00:00", "trade", 10.875, 10.0]
["2026-09-21T15:04:06.620721+00:00", "trade", 10.875, 34.0]
["2026-09-21T15:04:06.620723+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:04:06.620724+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:04:06.620726+00:00", "trade", 10.87, 500.0]
["2026-09-21T15:04:06.620730+00:00", "trade", 10.87, 200.0]
["2026-09-21T15:04:06.620730+00:00", "trade", 10.87, 200.0]
["2026-09-21T15:04:06.620731+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:04:06.620733+00:00", "trade", 10.87, 8.0]
["2026-09-21T15:04:06.620738+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:04:06.620738+00:00", "trade", 10.87, 500.0]
["2026-09-21T15:04:06.620738+00:00", "trade", 10.87, 200.0]
["2026-09-21T15:04:06.620753+00:00", "trade", 10.87, 33.0]
["2026-09-21T15:04:06.620769+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:04:06.620775+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:04:06.620789+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:04:06.620796+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:04:06.620801+00:00", "trade", 10.87, 103.0]
["2026-09-21T15:04:06.620803+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:04:06.620807+00:00", "trade", 10.87, 1.0]
["2026-09-21T15:04:06.620807+00:00", "trade", 10.87, 200.0]
["2026-09-21T15:04:06.620808+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:04:06.620808+00:00", "trade", 10.87, 21.0]
["2026-09-21T15:04:06.620810+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:04:06.620810+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:04:06.620815+00:00", "trade", 10.87, 200.0]
["2026-09-21T15:04:06.620815+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:04:06.620816+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:04:06.620817+00:00", "trade", 10.87, 10.0]
["2026-09-21T15:04:06.620818+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:04:06.620819+00:00", "trade", 10.87, 197.0]
["2026-09-21T15:04:06.620822+00:00", "trade", 10.87, 340.0]
["2026-09-21T15:04:06.620826+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:04:06.620834+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:04:06.620841+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:04:06.620848+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:04:06.620854+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:04:06.620985+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:04:06.620999+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:04:06.621008+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:04:06.621108+00:00", "trade", 10.87, 200.0]
["2026-09-21T15:04:06.621116+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:04:06.621132+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:04:06.621139+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:04:06.621146+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:04:06.621151+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:04:06.621153+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:04:06.621154+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:04:06.621154+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:04:06.621154+00:00", "trade", 10.87, 170.0]
["2026-09-21T15:04:06.621159+00:00", "trade", 10.87, 200.0]
["2026-09-21T15:04:06.621160+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:04:06.621160+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:04:06.621162+00:00", "trade", 10.87, 723.0]
["2026-09-21T15:04:06.621162+00:00", "trade", 10.87, 300.0]
["2026-09-21T15:04:06.621162+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:04:06.621163+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:04:06.621165+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:04:06.621166+00:00", "trade", 10.87, 200.0]
["2026-09-21T15:04:06.621166+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.621166+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.621174+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.621182+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.621189+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.621195+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.621225+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:04:06.621455+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.621462+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.621469+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.621487+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.621494+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.621501+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.621556+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.621560+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.621746+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.621777+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.621788+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.621831+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.621886+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.621917+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.622049+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.622071+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.622230+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.622251+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.622802+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.623298+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.648038+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:04:06.648845+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.649646+00:00", "trade", 10.865, 400.0]
["2026-09-21T15:04:06.650286+00:00", "trade", 10.865, 175.0]
["2026-09-21T15:04:06.655208+00:00", "trade", 10.865, 400.0]
["2026-09-21T15:04:06.655509+00:00", "trade", 10.865, 28.0]
["2026-09-21T15:04:06.655999+00:00", "trade", 10.865, 40.0]
["2026-09-21T15:04:06.655999+00:00", "trade", 10.865, 60.0]
["2026-09-21T15:04:06.656011+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.656026+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.656044+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.656472+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.662681+00:00", "trade", 10.865, 400.0]
["2026-09-21T15:04:06.670019+00:00", "trade", 10.865, 400.0]
["2026-09-21T15:04:06.694388+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.694838+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.699459+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.699469+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.724781+00:00", "trade", 10.865, 100.0]
["2026-09-21T15:04:06.727373+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.740166+00:00", "trade", 10.865, 100.0]
["2026-09-21T15:04:06.873161+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.873269+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.880959+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.931762+00:00", "trade", 10.865, 1000.0]
["2026-09-21T15:04:06.932581+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:06.954844+00:00", "trade", 10.865, 10.0]
["2026-09-21T15:04:07.099270+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:07.099784+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:07.306813+00:00", "trade", 10.7885, 116.0]
["2026-09-21T15:04:07.324274+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:07.324530+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:07.532828+00:00", "trade", 10.865, 25.0]
["2026-09-21T15:04:07.533534+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:07.547273+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:07.725789+00:00", "trade", 10.865, 100.0]
["2026-09-21T15:04:07.726220+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:07.726309+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:07.727173+00:00", "trade", 10.865, 100.0]
["2026-09-21T15:04:07.727858+00:00", "trade", 10.865, 100.0]
["2026-09-21T15:04:07.789296+00:00", "trade", 10.865, 100.0]
["2026-09-21T15:04:08.187429+00:00", "trade", 10.7887, 14.0]
["2026-09-21T15:04:08.248365+00:00", "trade", 10.8724, 47.0]
["2026-09-21T15:04:08.724036+00:00", "trade", 10.865, 100.0]
["2026-09-21T15:04:08.725158+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:08.725450+00:00", "trade", 10.865, 100.0]
["2026-09-21T15:04:08.814390+00:00", "trade", 10.8684, 10.0]
["2026-09-21T15:04:08.879363+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:08.962787+00:00", "trade", 10.7888, 13.0]
["2026-09-21T15:04:09.179094+00:00", "trade", 10.865, 400.0]
["2026-09-21T15:04:09.179697+00:00", "trade", 10.865, 400.0]
["2026-09-21T15:04:09.180349+00:00", "trade", 10.865, 100.0]
["2026-09-21T15:04:09.181129+00:00", "trade", 10.865, 100.0]
["2026-09-21T15:04:09.586724+00:00", "trade", 10.865, 4.0]
["2026-09-21T15:04:09.725790+00:00", "trade", 10.865, 100.0]
["2026-09-21T15:04:10.362074+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:04:10.415227+00:00", "trade", 10.865, 367.0]
["2026-09-21T15:04:10.432827+00:00", "trade", 10.7668, 100.0]
["2026-09-21T15:04:10.974746+00:00", "trade", 10.7668, 100.0]
["2026-09-21T15:04:11.548639+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:04:11.548901+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:11.548981+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:11.549183+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:11.549791+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:11.556229+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:13.752817+00:00", "trade", 10.7668, 100.0]
["2026-09-21T15:04:13.970194+00:00", "trade", 10.865, 11.0]
["2026-09-21T15:04:13.970945+00:00", "trade", 10.865, 7.0]
["2026-09-21T15:04:14.225504+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:14.227939+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:04:14.228026+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:14.247383+00:00", "trade", 10.8187, 28.0]
["2026-09-21T15:04:14.248159+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:14.266517+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:14.490292+00:00", "trade", 10.8096, 1.0]
["2026-09-21T15:04:16.807926+00:00", "trade", 10.8164, 2.0]
["2026-09-21T15:04:16.809610+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:16.810239+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:16.991832+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:19.025833+00:00", "trade", 10.865, 100.0]
["2026-09-21T15:04:19.026278+00:00", "trade", 10.865, 100.0]
["2026-09-21T15:04:19.026293+00:00", "trade", 10.865, 100.0]
["2026-09-21T15:04:19.027211+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:19.027955+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:19.040265+00:00", "trade", 10.865, 100.0]
["2026-09-21T15:04:19.045224+00:00", "trade", 10.865, 100.0]
["2026-09-21T15:04:19.045225+00:00", "trade", 10.865, 12.0]
["2026-09-21T15:04:19.062905+00:00", "trade", 10.865, 100.0]
["2026-09-21T15:04:19.079629+00:00", "trade", 10.86, 11.0]
["2026-09-21T15:04:19.079630+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:04:19.079631+00:00", "trade", 10.86, 300.0]
["2026-09-21T15:04:19.079633+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:04:19.079636+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:04:19.079643+00:00", "trade", 10.86, 33.0]
["2026-09-21T15:04:19.079648+00:00", "trade", 10.86, 467.0]
["2026-09-21T15:04:19.079688+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:19.079695+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:19.079708+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:19.079709+00:00", "trade", 10.86, 300.0]
["2026-09-21T15:04:19.079710+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:04:19.079716+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:19.079722+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:04:19.079729+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:04:19.079735+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:04:19.079736+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:04:19.079743+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:04:19.079744+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:04:19.079750+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:04:19.079754+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:04:19.079757+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:04:19.079764+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:04:19.079771+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:04:19.079775+00:00", "trade", 10.86, 2.0]
["2026-09-21T15:04:19.079776+00:00", "trade", 10.86, 8.0]
["2026-09-21T15:04:19.079784+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:04:19.079786+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:04:19.079792+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:04:19.079792+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:04:19.079799+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:04:19.079806+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:04:19.079812+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:04:19.079818+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:04:19.079818+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:04:19.079818+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:04:19.079850+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:04:19.079884+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:04:19.079980+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:04:19.080055+00:00", "trade", 10.86, 192.0]
["2026-09-21T15:04:19.080055+00:00", "trade", 10.86, 120.0]
["2026-09-21T15:04:19.080058+00:00", "trade", 10.86, 420.0]
["2026-09-21T15:04:19.080058+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:04:19.080058+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:19.080136+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:19.080183+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:19.080200+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:19.080203+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:19.080210+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:19.080217+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:19.080447+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:19.080454+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:19.080469+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:19.080486+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:19.080504+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:19.080520+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:19.080535+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:19.080546+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:19.080722+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:19.080914+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:19.081188+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:19.081648+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:19.081666+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:19.082134+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:19.252058+00:00", "trade", 10.7832, 100.0]
["2026-09-21T15:04:19.256789+00:00", "trade", 10.7854, 100.0]
["2026-09-21T15:04:19.535955+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:19.537284+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:20.064457+00:00", "trade", 10.855, 100.0]
["2026-09-21T15:04:20.064823+00:00", "trade", 10.85, 17.0]
["2026-09-21T15:04:20.064974+00:00", "trade", 10.855, 100.0]
["2026-09-21T15:04:20.065217+00:00", "trade", 10.855, 100.0]
["2026-09-21T15:04:20.065539+00:00", "trade", 10.855, 350.0]
["2026-09-21T15:04:20.065681+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:20.070530+00:00", "trade", 10.855, 300.0]
["2026-09-21T15:04:20.070532+00:00", "trade", 10.855, 50.0]
["2026-09-21T15:04:20.070591+00:00", "trade", 10.855, 50.0]
["2026-09-21T15:04:20.070907+00:00", "trade", 10.855, 350.0]
["2026-09-21T15:04:20.070993+00:00", "trade", 10.855, 350.0]
["2026-09-21T15:04:20.071086+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:20.071194+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:20.071195+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:20.071202+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:20.071252+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:20.071335+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:20.071412+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:20.071648+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:20.073547+00:00", "trade", 10.855, 104.0]
["2026-09-21T15:04:20.095460+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:20.874570+00:00", "trade", 10.855, 100.0]
["2026-09-21T15:04:20.878973+00:00", "trade", 10.855, 100.0]
["2026-09-21T15:04:20.884261+00:00", "trade", 10.855, 50.0]
["2026-09-21T15:04:20.884810+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:20.929354+00:00", "trade", 10.85, 200.0]
["2026-09-21T15:04:20.929366+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:04:20.929369+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:20.929371+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:04:20.929442+00:00", "trade", 10.85, 11.0]
["2026-09-21T15:04:20.929442+00:00", "trade", 10.85, 200.0]
["2026-09-21T15:04:20.929443+00:00", "trade", 10.85, 200.0]
["2026-09-21T15:04:20.929488+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:20.929494+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:20.929501+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:20.929508+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:20.929514+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:20.929857+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:20.929996+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:20.930019+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:20.930375+00:00", "trade", 10.85, 350.0]
["2026-09-21T15:04:20.930381+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:20.930427+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:20.931168+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:20.931632+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:20.939808+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:21.014196+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:21.065097+00:00", "trade", 10.855, 100.0]
["2026-09-21T15:04:21.065489+00:00", "trade", 10.85, 21.0]
["2026-09-21T15:04:21.065492+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:21.065526+00:00", "trade", 10.855, 100.0]
["2026-09-21T15:04:21.073826+00:00", "trade", 10.855, 100.0]
["2026-09-21T15:04:21.135741+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:21.136195+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:21.136430+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:21.219863+00:00", "trade", 10.855, 41.0]
["2026-09-21T15:04:21.232841+00:00", "trade", 10.8501, 217.0]
["2026-09-21T15:04:21.235766+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:21.304256+00:00", "trade", 10.86, 30.0]
["2026-09-21T15:04:21.305053+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:21.798941+00:00", "trade", 10.855, 10.0]
["2026-09-21T15:04:22.873267+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:22.877507+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:23.780462+00:00", "trade", 10.855, 10.0]
["2026-09-21T15:04:25.001709+00:00", "trade", 10.85, 16.0]
["2026-09-21T15:04:25.124567+00:00", "trade", 10.85, 277.0]
["2026-09-21T15:04:25.124614+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:25.124621+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:25.124628+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:25.124634+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:25.124639+00:00", "trade", 10.85, 200.0]
["2026-09-21T15:04:25.124640+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:04:25.124641+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:25.124645+00:00", "trade", 10.85, 200.0]
["2026-09-21T15:04:25.124648+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:25.124649+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:04:25.124651+00:00", "trade", 10.85, 200.0]
["2026-09-21T15:04:25.124653+00:00", "trade", 10.85, 2.0]
["2026-09-21T15:04:25.124654+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:25.124662+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:04:25.124711+00:00", "trade", 10.85, 1.0]
["2026-09-21T15:04:25.124717+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:04:25.124725+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:04:25.124732+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:04:25.124739+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:04:25.124746+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:04:25.124753+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:04:25.124760+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:04:25.124767+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:04:25.124781+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:04:25.124788+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:04:25.124796+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:04:25.124801+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:04:25.124878+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:04:25.124886+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:04:25.124939+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:04:25.124963+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:04:25.124990+00:00", "trade", 10.85, 200.0]
["2026-09-21T15:04:25.124990+00:00", "trade", 10.85, 200.0]
["2026-09-21T15:04:25.124990+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:04:25.125039+00:00", "trade", 10.85, 200.0]
["2026-09-21T15:04:25.125040+00:00", "trade", 10.85, 200.0]
["2026-09-21T15:04:25.125042+00:00", "trade", 10.85, 2.0]
["2026-09-21T15:04:25.125042+00:00", "trade", 10.85, 200.0]
["2026-09-21T15:04:25.125043+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:04:25.125123+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:04:25.125190+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:04:25.125198+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:04:25.125277+00:00", "trade", 10.85, 312.0]
["2026-09-21T15:04:25.125365+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:04:25.125377+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:04:25.125423+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:04:25.125431+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:04:25.125478+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:04:25.125485+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:04:25.125496+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:04:25.125507+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:04:25.125578+00:00", "trade", 10.85, 300.0]
["2026-09-21T15:04:25.125723+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:04:25.125942+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:04:25.126853+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:04:25.127320+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:04:25.127328+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:04:25.179889+00:00", "trade", 10.845, 11.0]
["2026-09-21T15:04:25.225669+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:04:25.993794+00:00", "trade", 10.8714, 400.0]
["2026-09-21T15:04:26.073106+00:00", "trade", 10.85, 16.0]
["2026-09-21T15:04:26.420536+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:04:26.420991+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:04:26.634221+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:04:27.050900+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:04:27.050945+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:04:27.102309+00:00", "trade", 10.8272, 1.0]
["2026-09-21T15:04:27.283953+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:04:27.541113+00:00", "trade", 10.845, 100.0]
["2026-09-21T15:04:27.921575+00:00", "trade", 10.8278, 1.0]
["2026-09-21T15:04:30.040793+00:00", "trade", 10.8288, 100.0]
["2026-09-21T15:04:31.700794+00:00", "trade", 10.8711, 8.0]
["2026-09-21T15:04:32.085642+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:04:32.085643+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:04:32.085702+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:04:32.085704+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:04:32.085761+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:04:32.085767+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:04:32.085772+00:00", "trade", 10.84, 1.0]
["2026-09-21T15:04:32.085781+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:04:32.085789+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:04:32.085796+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:04:32.085802+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:04:32.085809+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:04:32.085815+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:04:32.085822+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:04:32.085828+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:04:32.085841+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:04:32.086002+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:04:32.086012+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:04:32.086031+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:04:32.086044+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:04:32.086199+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:04:32.086230+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:04:32.086255+00:00", "trade", 10.84, 88.0]
["2026-09-21T15:04:32.086263+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:04:32.086304+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:04:32.086335+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:04:32.086335+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:04:32.086335+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:04:32.086336+00:00", "trade", 10.84, 2.0]
["2026-09-21T15:04:32.086337+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:04:32.086338+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:32.086340+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:32.086360+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:32.086368+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:32.086410+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:32.086705+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:32.086749+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:32.086757+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:32.086801+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:32.086808+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:32.086838+00:00", "trade", 10.83, 21.0]
["2026-09-21T15:04:32.086855+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:04:32.086863+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:32.087112+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:32.087223+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:32.092077+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:32.092120+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:32.099997+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:32.110628+00:00", "trade", 10.7702, 100.0]
["2026-09-21T15:04:32.127174+00:00", "trade", 10.835, 350.0]
["2026-09-21T15:04:32.127552+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:32.175098+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:04:32.175099+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:04:32.175684+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:32.175828+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:32.176030+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:32.224927+00:00", "trade", 10.835, 100.0]
["2026-09-21T15:04:32.225637+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:32.225720+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:32.252941+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:32.286849+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:32.775426+00:00", "trade", 10.835, 350.0]
["2026-09-21T15:04:32.778662+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:32.779116+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:32.779126+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:32.779230+00:00", "trade", 10.835, 50.0]
["2026-09-21T15:04:32.779629+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:32.801925+00:00", "trade", 10.84, 300.0]
["2026-09-21T15:04:33.531543+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:34.039143+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:35.148389+00:00", "trade", 10.8367, 500.0]
["2026-09-21T15:04:35.148970+00:00", "trade", 10.8525, 51.0]
["2026-09-21T15:04:37.078798+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:37.079260+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:37.080798+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:37.108713+00:00", "trade", 10.8625, 10.0]
["2026-09-21T15:04:37.570668+00:00", "trade", 10.83, 66.0]
["2026-09-21T15:04:37.570684+00:00", "trade", 10.83, 134.0]
["2026-09-21T15:04:37.570687+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:37.571158+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:37.571210+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:37.571525+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:37.583367+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:38.077781+00:00", "trade", 10.8301, 1.0]
["2026-09-21T15:04:38.078519+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:39.033034+00:00", "trade", 10.7704, 100.0]
["2026-09-21T15:04:39.087535+00:00", "trade", 10.835, 15.0]
["2026-09-21T15:04:39.399452+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:39.400431+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:40.661221+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:40.661692+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:40.741059+00:00", "trade", 10.84, 210.0]
["2026-09-21T15:04:40.741807+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:41.380085+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:41.896380+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:42.074881+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:42.242260+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:42.242520+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:42.242722+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:42.243707+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:42.346395+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:04:42.346403+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:42.346404+00:00", "trade", 10.835, 2.0]
["2026-09-21T15:04:42.346404+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:04:42.346412+00:00", "trade", 10.83, 16.0]
["2026-09-21T15:04:42.346413+00:00", "trade", 10.83, 12.0]
["2026-09-21T15:04:42.346461+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:42.346468+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:42.346475+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:42.346481+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:42.346488+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:42.346671+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:42.346679+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:42.346704+00:00", "trade", 10.83, 20.0]
["2026-09-21T15:04:42.346744+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:42.346774+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:42.346796+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:42.346800+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:04:42.346801+00:00", "trade", 10.83, 96.0]
["2026-09-21T15:04:42.346803+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:42.346853+00:00", "trade", 10.83, 4.0]
["2026-09-21T15:04:42.346887+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:04:42.346889+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:04:42.346889+00:00", "trade", 10.83, 2.0]
["2026-09-21T15:04:42.346910+00:00", "trade", 10.835, 7.0]
["2026-09-21T15:04:42.346986+00:00", "quote", 10.82, 10.84]
["2026-09-21T15:04:42.346986+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:42.346994+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:42.347001+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:42.347008+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:42.347015+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:42.347022+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:42.347029+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:42.347035+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:42.347042+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:42.347049+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:42.347056+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:42.347076+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:42.347103+00:00", "trade", 10.835, 18.0]
["2026-09-21T15:04:42.347106+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:42.347137+00:00", "trade", 10.825, 36.0]
["2026-09-21T15:04:42.347155+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:42.347202+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:42.347466+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:42.347546+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:42.347560+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:42.347570+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:42.347590+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:42.347774+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:42.348055+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:42.348500+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:42.833681+00:00", "trade", 10.8589, 12.0]
["2026-09-21T15:04:45.157013+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:45.926312+00:00", "trade", 10.82, 16.0]
["2026-09-21T15:04:45.926623+00:00", "trade", 10.82, 166.0]
["2026-09-21T15:04:45.926625+00:00", "trade", 10.82, 18.0]
["2026-09-21T15:04:45.926630+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:45.927068+00:00", "trade", 10.825, 100.0]
["2026-09-21T15:04:45.927101+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:45.927133+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:45.927140+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:45.927566+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:45.927575+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:45.928780+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:45.928823+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:45.955658+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:47.078749+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:47.078799+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:47.777293+00:00", "trade", 10.8309, 1.0]
["2026-09-21T15:04:48.853287+00:00", "trade", 10.83, 16.0]
["2026-09-21T15:04:49.265172+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:49.266469+00:00", "trade", 10.825, 1.0]
["2026-09-21T15:04:49.267309+00:00", "trade", 10.825, 199.0]
["2026-09-21T15:04:49.268909+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:49.268956+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:49.273802+00:00", "trade", 10.825, 12.0]
["2026-09-21T15:04:49.274360+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:50.014298+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:50.389911+00:00", "trade", 10.82, 10.0]
["2026-09-21T15:04:50.390207+00:00", "trade", 10.82, 90.0]
["2026-09-21T15:04:50.390210+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:50.390273+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:50.390320+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:50.390449+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:50.390690+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:50.591174+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:50.872695+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:50.875718+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:50.886527+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:51.153912+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:51.153955+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:51.154481+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:51.154527+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:51.154695+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:51.154709+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:51.154720+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:51.155153+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:51.155668+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:51.156130+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:51.163823+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:51.165336+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:51.165794+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:51.171249+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:51.622136+00:00", "trade", 10.8299, 20.0]
["2026-09-21T15:04:52.059159+00:00", "trade", 10.825, 10.0]
["2026-09-21T15:04:52.313300+00:00", "trade", 10.8581, 3000.0]
["2026-09-21T15:04:52.359944+00:00", "trade", 10.825, 100.0]
["2026-09-21T15:04:52.360374+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:52.360413+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:52.361268+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:52.361312+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:52.693484+00:00", "trade", 10.825, 100.0]
["2026-09-21T15:04:53.497167+00:00", "trade", 10.825, 100.0]
["2026-09-21T15:04:53.497261+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:04:53.497307+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:53.497380+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:53.497591+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:53.497600+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:53.497615+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:53.497668+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:53.497755+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:53.497824+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:53.497882+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:53.497946+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:53.497946+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:53.499023+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:53.643907+00:00", "trade", 10.8577, 10.0]
["2026-09-21T15:04:53.646652+00:00", "trade", 10.825, 5.0]
["2026-09-21T15:04:53.651412+00:00", "trade", 10.825, 1.0]
["2026-09-21T15:04:54.113551+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:54.178866+00:00", "trade", 10.825, 10.0]
["2026-09-21T15:04:54.179447+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:54.522790+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:54.567039+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:54.567084+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:55.024106+00:00", "trade", 10.8494, 7.0]
["2026-09-21T15:04:55.452827+00:00", "trade", 10.825, 1.0]
["2026-09-21T15:04:57.604791+00:00", "trade", 10.8312, 1.0]
["2026-09-21T15:04:58.177924+00:00", "trade", 10.8312, 1.0]
["2026-09-21T15:04:58.872086+00:00", "trade", 10.83, 300.0]
["2026-09-21T15:04:58.872154+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:04:58.872158+00:00", "trade", 10.83, 300.0]
["2026-09-21T15:04:58.872158+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:04:58.872195+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:04:58.872201+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:58.872209+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:58.872219+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:04:58.872221+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:58.872229+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:58.872296+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:04:58.872298+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:04:58.872328+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:58.872335+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:58.872342+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:58.872380+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:58.872412+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:58.872415+00:00", "trade", 10.83, 350.0]
["2026-09-21T15:04:58.872424+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:04:58.872441+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:04:58.872457+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:04:58.872470+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:04:58.872477+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:04:58.872481+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:04:58.872511+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:04:58.872547+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:04:58.872627+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:04:58.872641+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:04:58.872671+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:04:58.872681+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:04:58.872686+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:04:58.872704+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:04:58.872707+00:00", "trade", 10.83, 13.0]
["2026-09-21T15:04:58.872709+00:00", "trade", 10.83, 2200.0]
["2026-09-21T15:04:58.872709+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:04:58.872710+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:04:58.872711+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:04:58.872722+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:04:58.872738+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:04:58.872754+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:04:58.872769+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:04:58.872784+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:04:58.872810+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:04:58.872822+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:04:58.872833+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:04:58.872836+00:00", "trade", 10.83, 300.0]
["2026-09-21T15:04:58.872872+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:04:58.872873+00:00", "trade", 10.83, 308.0]
["2026-09-21T15:04:58.872876+00:00", "trade", 10.83, 592.0]
["2026-09-21T15:04:58.872876+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:04:58.872877+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:58.872887+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:58.872907+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:58.872930+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:58.872952+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:04:58.872976+00:00", "trade", 10.83, 1.0]
["2026-09-21T15:04:58.872991+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:58.872997+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:58.873013+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:58.873020+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:58.873040+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:58.873139+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:58.873146+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:58.873172+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:58.873185+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:58.873197+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:58.873210+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:58.873260+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:58.873265+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:58.873272+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:58.873306+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:58.873322+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:58.873466+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:58.873501+00:00", "trade", 10.83, 150.0]
["2026-09-21T15:04:58.873620+00:00", "trade", 10.83, 17.0]
["2026-09-21T15:04:58.873793+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:04:58.873794+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:04:58.873867+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:58.873906+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:04:58.874016+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:58.874262+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:58.874264+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:58.874291+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:58.874298+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:58.874349+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:58.874677+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:58.874727+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:58.874738+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:58.875462+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:58.875631+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:04:58.878285+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:04:58.878287+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:04:58.878288+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:04:58.878353+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:04:58.878366+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:04:58.878373+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:04:58.878380+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:04:58.878380+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:04:58.878386+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:04:58.878393+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:04:58.878400+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:04:58.878406+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:04:58.878413+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:04:58.878426+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:04:58.878434+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:04:58.878503+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:04:58.878521+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:58.878561+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:04:58.878604+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:04:58.878608+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:04:58.878623+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:04:58.878626+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:04:58.878679+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:58.878681+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:04:58.878681+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:04:58.878681+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:04:58.878716+00:00", "trade", 10.83, 280.0]
["2026-09-21T15:04:58.878870+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:58.878877+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:58.878890+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:58.878904+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:58.879006+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:58.879547+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:58.880189+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:58.880366+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:58.880623+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:58.883354+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:58.884585+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:58.885340+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:58.889669+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:58.897887+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:59.078795+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:59.526472+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:59.527165+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:04:59.874441+00:00", "trade", 10.82, 12.0]
["2026-09-21T15:04:59.951495+00:00", "trade", 10.8613, 10.0]
["2026-09-21T15:04:59.955042+00:00", "trade", 10.8613, 5.0]
["2026-09-21T15:04:59.994545+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:05:00.874518+00:00", "trade", 10.82, 17.0]
["2026-09-21T15:05:01.213212+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:05:01.213215+00:00", "trade", 10.83, 3.0]
["2026-09-21T15:05:01.213831+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:05:01.214897+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:05:01.221518+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:05:01.223965+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:05:01.808240+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:05:02.039044+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:05:02.039507+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:05:03.542341+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:05:03.542414+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:05:03.662732+00:00", "trade", 10.8313, 100.0]
["2026-09-21T15:05:03.663538+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:05:04.314894+00:00", "trade", 10.8324, 12.0]
["2026-09-21T15:05:05.150368+00:00", "trade", 10.8296, 33.0]
["2026-09-21T15:05:05.264688+00:00", "trade", 10.8324, 16.0]
["2026-09-21T15:05:05.714077+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:05:05.714543+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:05:05.714596+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:05:06.129645+00:00", "trade", 10.825, 6329.0]
["2026-09-21T15:05:06.130589+00:00", "trade", 10.825, 2.0]
["2026-09-21T15:05:06.203304+00:00", "trade", 10.8299, 1000.0]
["2026-09-21T15:05:07.151735+00:00", "trade", 10.8401, 700.0]
["2026-09-21T15:05:07.204022+00:00", "trade", 10.82, 26.0]
["2026-09-21T15:05:08.016988+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:05:08.016997+00:00", "trade", 10.83, 250.0]
["2026-09-21T15:05:08.017000+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:05:08.017453+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:05:08.017460+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:05:08.017916+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:05:08.020081+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:05:08.370435+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:05:08.377584+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:05:08.377586+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:05:08.377587+00:00", "trade", 10.83, 200.0]
["2026-09-21T15:05:08.377604+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:05:08.377607+00:00", "trade", 10.83, 736.0]
["2026-09-21T15:05:08.377609+00:00", "trade", 10.83, 700.0]
["2026-09-21T15:05:08.377616+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:05:08.377619+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:05:08.377637+00:00", "trade", 10.83, 64.0]
["2026-09-21T15:05:08.377652+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:05:08.377673+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:05:08.377687+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:05:08.377694+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:05:08.377715+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:05:08.377722+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:05:08.377834+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:05:08.377840+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:05:08.377848+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:05:08.377855+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:05:08.377863+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:05:08.377863+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:05:08.377868+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:05:08.377869+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:05:08.377875+00:00", "trade", 10.83, 20.0]
["2026-09-21T15:05:08.377880+00:00", "trade", 10.83, 120.0]
["2026-09-21T15:05:08.377893+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:05:08.377902+00:00", "trade", 10.83, 723.0]
["2026-09-21T15:05:08.377908+00:00", "quote", 10.82, 10.83]
["2026-09-21T15:05:08.377908+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:05:08.377915+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:05:08.377923+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:05:08.377934+00:00", "trade", 10.83, 120.0]
["2026-09-21T15:05:08.377942+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:05:08.377963+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:05:08.377970+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:05:08.378001+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:05:08.378109+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:05:08.378115+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:05:08.378122+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:05:08.378129+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:05:08.378135+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:05:08.378142+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:05:08.378152+00:00", "trade", 10.83, 500.0]
["2026-09-21T15:05:08.378154+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:05:08.378155+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:05:08.378158+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:05:08.378159+00:00", "trade", 10.83, 400.0]
["2026-09-21T15:05:08.378160+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:05:08.378161+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:05:08.378167+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:05:08.378174+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:05:08.378180+00:00", "quote", 10.83, 10.83]
["2026-09-21T15:05:08.378255+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:05:08.378271+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:05:08.378643+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:05:08.378661+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:05:08.378668+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:05:08.378688+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:05:08.378727+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:05:08.378901+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:05:08.378914+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:05:08.378934+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:05:08.379120+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:05:08.380071+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:05:08.380497+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:05:08.380559+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:05:08.380650+00:00", "trade", 10.83, 100.0]
["2026-09-21T15:05:08.380875+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:05:08.381660+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:05:08.391079+00:00", "trade", 10.84, 300.0]
["2026-09-21T15:05:08.391080+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:05:08.391082+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:05:08.391083+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:05:08.391087+00:00", "trade", 10.84, 500.0]
["2026-09-21T15:05:08.391087+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:05:08.391103+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:05:08.391104+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:05:08.391106+00:00", "trade", 10.84, 600.0]
["2026-09-21T15:05:08.391106+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:05:08.391111+00:00", "trade", 10.84, 900.0]
["2026-09-21T15:05:08.391147+00:00", "trade", 10.835, 700.0]
["2026-09-21T15:05:08.391160+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:05:08.391177+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:05:08.391184+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:05:08.391202+00:00", "trade", 10.835, 2025.0]
["2026-09-21T15:05:08.391206+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:05:08.391219+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:05:08.391225+00:00", "trade", 10.835, 449.0]
["2026-09-21T15:05:08.391225+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:05:08.391232+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:05:08.391234+00:00", "trade", 10.835, 313.0]
["2026-09-21T15:05:08.391239+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:05:08.391245+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:05:08.391252+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:05:08.391259+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:05:08.391307+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:05:08.391328+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:05:08.391359+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:05:08.391373+00:00", "trade", 10.84, 449.0]
["2026-09-21T15:05:08.391373+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:05:08.391411+00:00", "quote", 10.83, 10.84]
["2026-09-21T15:05:08.391412+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:05:08.391419+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:05:08.391427+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:05:08.391434+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:05:08.391441+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:05:08.391448+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:05:08.391454+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:05:08.391461+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:05:08.391466+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:05:08.391468+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:05:08.391468+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:05:08.391475+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:05:08.391479+00:00", "trade", 10.84, 500.0]
["2026-09-21T15:05:08.391481+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:05:08.391488+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:05:08.391502+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:05:08.391508+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:05:08.391511+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:05:08.391529+00:00", "trade", 10.84, 300.0]
["2026-09-21T15:05:08.391531+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:05:08.391531+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:05:08.391531+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:05:08.391532+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:05:08.391536+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:05:08.391538+00:00", "trade", 10.84, 2.0]
["2026-09-21T15:05:08.391564+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:05:08.391586+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:05:08.391586+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:05:08.391586+00:00", "trade", 10.84, 300.0]
["2026-09-21T15:05:08.391602+00:00", "trade", 10.84, 200.0]
["2026-09-21T15:05:08.391603+00:00", "quote", 10.84, 10.84]
["2026-09-21T15:05:08.391691+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:08.391744+00:00", "trade", 10.8305, 50.0]
["2026-09-21T15:05:08.391750+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:08.391761+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:08.391797+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:08.391815+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:08.391859+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:08.391866+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:08.391873+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:08.391913+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:08.391920+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:08.392037+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:08.392090+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:08.392120+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:08.392128+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:08.392168+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:08.392176+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:08.392192+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:08.392198+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:08.392200+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:08.392333+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:08.392382+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:08.392464+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:08.392471+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:08.392494+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:08.392660+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:08.392803+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:08.394039+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:08.394426+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:08.394724+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:08.394774+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:08.399396+00:00", "trade", 10.84, 100.0]
["2026-09-21T15:05:08.409048+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:08.430000+00:00", "trade", 10.8339, 1.0]
["2026-09-21T15:05:08.478403+00:00", "trade", 10.84, 15.0]
["2026-09-21T15:05:09.391560+00:00", "trade", 10.84, 16.0]
["2026-09-21T15:05:09.417781+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:09.470569+00:00", "trade", 10.8478, 2.0]
["2026-09-21T15:05:09.480182+00:00", "trade", 10.84, 16.0]
["2026-09-21T15:05:09.480981+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:09.591890+00:00", "trade", 10.845, 248.0]
["2026-09-21T15:05:09.591892+00:00", "trade", 10.845, 100.0]
["2026-09-21T15:05:09.591892+00:00", "trade", 10.845, 72.0]
["2026-09-21T15:05:09.629523+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:09.784244+00:00", "trade", 10.845, 17.0]
["2026-09-21T15:05:10.708504+00:00", "trade", 10.85, 1.0]
["2026-09-21T15:05:10.815932+00:00", "trade", 10.834, 1.0]
["2026-09-21T15:05:11.468647+00:00", "trade", 10.85, 300.0]
["2026-09-21T15:05:11.468647+00:00", "trade", 10.85, 500.0]
["2026-09-21T15:05:11.468692+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:11.468699+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:11.468712+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:11.468715+00:00", "trade", 10.85, 200.0]
["2026-09-21T15:05:11.468719+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:11.468723+00:00", "trade", 10.85, 300.0]
["2026-09-21T15:05:11.468724+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:05:11.468726+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:11.468730+00:00", "trade", 10.85, 200.0]
["2026-09-21T15:05:11.468733+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:11.468740+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:05:11.468741+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:11.468747+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:11.468754+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:11.468761+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:11.468768+00:00", "quote", 10.84, 10.85]
["2026-09-21T15:05:11.468777+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:05:11.468783+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:05:11.468790+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:05:11.468796+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:05:11.468803+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:05:11.468809+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:05:11.468815+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:05:11.468822+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:05:11.468829+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:05:11.468835+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:05:11.468842+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:05:11.468855+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:05:11.468862+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:05:11.468895+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:05:11.468928+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:05:11.468951+00:00", "quote", 10.85, 10.85]
["2026-09-21T15:05:11.469035+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:05:11.469113+00:00", "trade", 10.85, 300.0]
["2026-09-21T15:05:11.469115+00:00", "trade", 10.85, 100.0]
["2026-09-21T15:05:11.469115+00:00", "trade", 10.85, 20.0]
["2026-09-21T15:05:11.469116+00:00", "trade", 10.85, 2.0]
["2026-09-21T15:05:11.469116+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:05:11.469219+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:05:11.469227+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:05:11.469236+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:05:11.469264+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:05:11.469393+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:05:11.469452+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:05:11.469468+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:05:11.469475+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:05:11.469514+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:05:11.469535+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:05:11.469578+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:05:11.469850+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:05:11.470018+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:05:11.470114+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:05:11.470561+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:05:11.470933+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:05:11.471021+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:05:11.471355+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:05:11.473430+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:05:11.483285+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:05:11.488790+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:05:11.494295+00:00", "quote", 10.85, 10.86]
["2026-09-21T15:05:11.546679+00:00", "trade", 10.86, 500.0]
["2026-09-21T15:05:11.546681+00:00", "trade", 10.86, 500.0]
["2026-09-21T15:05:11.546682+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:05:11.546738+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:05:11.546743+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:05:11.546745+00:00", "trade", 10.86, 200.0]
["2026-09-21T15:05:11.546768+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:05:11.546784+00:00", "trade", 10.86, 300.0]
["2026-09-21T15:05:11.546804+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:05:11.546811+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:05:11.546817+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:05:11.546824+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:05:11.546830+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:05:11.546837+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:05:11.546839+00:00", "trade", 10.86, 48.0]
["2026-09-21T15:05:11.546843+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:05:11.546849+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:05:11.546856+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:05:11.546862+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:05:11.546863+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:05:11.546869+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:05:11.546892+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:05:11.546906+00:00", "quote", 10.86, 10.86]
["2026-09-21T15:05:11.547037+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:05:11.547173+00:00", "trade", 10.86, 300.0]
["2026-09-21T15:05:11.547204+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:11.547282+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:11.547301+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:11.547391+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:11.547438+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:11.547445+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:11.547467+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:11.547484+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:11.547532+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:11.547560+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:11.547573+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:11.547690+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:11.547737+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:11.547773+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:11.547796+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:11.547911+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:11.547985+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:11.548009+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:11.548199+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:11.548225+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:11.548692+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:11.548762+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:11.549725+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:11.569309+00:00", "trade", 10.865, 34.0]
["2026-09-21T15:05:11.656888+00:00", "trade", 10.865, 200.0]
["2026-09-21T15:05:11.658993+00:00", "trade", 10.865, 100.0]
["2026-09-21T15:05:11.681361+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:11.719962+00:00", "trade", 10.865, 148.0]
["2026-09-21T15:05:11.719962+00:00", "trade", 10.865, 52.0]
["2026-09-21T15:05:11.719982+00:00", "trade", 10.86, 100.0]
["2026-09-21T15:05:11.720468+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:11.893522+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:12.078727+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:12.078752+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:12.079134+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:12.079593+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:12.547367+00:00", "trade", 10.865, 18.0]
["2026-09-21T15:05:12.867057+00:00", "trade", 10.86, 2.0]
["2026-09-21T15:05:13.039604+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:13.079258+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:13.079648+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:13.080114+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:13.092414+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:13.486968+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:13.486975+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:13.486991+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:13.547332+00:00", "trade", 10.865, 18.0]
["2026-09-21T15:05:13.769792+00:00", "trade", 10.7739, 100.0]
["2026-09-21T15:05:14.266761+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:14.308565+00:00", "trade", 10.865, 400.0]
["2026-09-21T15:05:14.635645+00:00", "trade", 10.865, 400.0]
["2026-09-21T15:05:14.636353+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:14.854742+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:15.012253+00:00", "trade", 10.865, 100.0]
["2026-09-21T15:05:15.061250+00:00", "trade", 10.865, 1.0]
["2026-09-21T15:05:15.636340+00:00", "trade", 10.865, 20.0]
["2026-09-21T15:05:15.935340+00:00", "trade", 10.865, 300.0]
["2026-09-21T15:05:16.298124+00:00", "trade", 10.87, 16.0]
["2026-09-21T15:05:16.517515+00:00", "trade", 10.865, 215.0]
["2026-09-21T15:05:16.875641+00:00", "trade", 10.86, 24.0]
["2026-09-21T15:05:17.294164+00:00", "trade", 10.7741, 900.0]
["2026-09-21T15:05:17.429966+00:00", "trade", 10.8694, 30.0]
["2026-09-21T15:05:19.281536+00:00", "trade", 10.865, 2.0]
["2026-09-21T15:05:21.481198+00:00", "trade", 10.8357, 1.0]
["2026-09-21T15:05:21.529827+00:00", "trade", 10.86, 16.0]
["2026-09-21T15:05:21.662065+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:21.662523+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:21.663224+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:21.665369+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:21.685890+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:21.685891+00:00", "trade", 10.87, 1000.0]
["2026-09-21T15:05:21.685892+00:00", "trade", 10.87, 700.0]
["2026-09-21T15:05:21.685894+00:00", "trade", 10.87, 2700.0]
["2026-09-21T15:05:21.685895+00:00", "trade", 10.87, 900.0]
["2026-09-21T15:05:21.685896+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:21.685903+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:21.685938+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:21.685945+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:21.685965+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:21.685972+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:05:21.685972+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:21.685973+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:05:21.685978+00:00", "trade", 10.87, 200.0]
["2026-09-21T15:05:21.685978+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:21.685980+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:05:21.685981+00:00", "trade", 10.87, 278.0]
["2026-09-21T15:05:21.685984+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:05:21.685985+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:21.685992+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:21.686005+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:21.686012+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:21.686019+00:00", "quote", 10.86, 10.87]
["2026-09-21T15:05:21.686028+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:05:21.686034+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:05:21.686041+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:05:21.686047+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:05:21.686054+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:05:21.686060+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:05:21.686068+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:05:21.686074+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:05:21.686081+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:05:21.686087+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:05:21.686088+00:00", "trade", 10.87, 22.0]
["2026-09-21T15:05:21.686095+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:05:21.686108+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:05:21.686121+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:05:21.686143+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:05:21.686157+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:05:21.686179+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:05:21.686207+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:05:21.686264+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:05:21.686321+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:05:21.686324+00:00", "trade", 10.87, 300.0]
["2026-09-21T15:05:21.686324+00:00", "trade", 10.87, 500.0]
["2026-09-21T15:05:21.686324+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:05:21.686329+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:05:21.686330+00:00", "trade", 10.87, 2.0]
["2026-09-21T15:05:21.686330+00:00", "trade", 10.87, 400.0]
["2026-09-21T15:05:21.686332+00:00", "trade", 10.87, 1600.0]
["2026-09-21T15:05:21.686332+00:00", "trade", 10.87, 400.0]
["2026-09-21T15:05:21.686350+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:05:21.686362+00:00", "quote", 10.87, 10.87]
["2026-09-21T15:05:21.686364+00:00", "trade", 10.87, 300.0]
["2026-09-21T15:05:21.686369+00:00", "trade", 10.87, 200.0]
["2026-09-21T15:05:21.686379+00:00", "trade", 10.87, 300.0]
["2026-09-21T15:05:21.686409+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:21.686487+00:00", "trade", 10.8539, 52.0]
["2026-09-21T15:05:21.686548+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:21.686570+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:21.686587+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:21.686626+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:21.686634+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:21.686653+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:21.686916+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:21.686940+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:21.687008+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:21.687015+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:21.687145+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:21.687158+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:21.687165+00:00", "trade", 10.88, 8.0]
["2026-09-21T15:05:21.687384+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:21.687500+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:21.687504+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:21.687711+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:21.687826+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:05:21.687864+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:21.688602+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:21.688942+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:21.688949+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:21.688999+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:21.690626+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:21.690679+00:00", "trade", 10.875, 158.0]
["2026-09-21T15:05:21.691588+00:00", "trade", 10.875, 242.0]
["2026-09-21T15:05:21.702510+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:21.702953+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:21.704934+00:00", "trade", 10.87, 11.0]
["2026-09-21T15:05:21.709911+00:00", "trade", 10.875, 6.0]
["2026-09-21T15:05:21.726984+00:00", "trade", 10.875, 158.0]
["2026-09-21T15:05:22.692277+00:00", "trade", 10.87, 32.0]
["2026-09-21T15:05:22.818859+00:00", "trade", 10.8577, 200.0]
["2026-09-21T15:05:22.821666+00:00", "trade", 10.8577, 100.0]
["2026-09-21T15:05:22.823511+00:00", "trade", 10.8577, 100.0]
["2026-09-21T15:05:22.824939+00:00", "trade", 10.8577, 100.0]
["2026-09-21T15:05:23.065648+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:05:23.065653+00:00", "trade", 10.875, 1.0]
["2026-09-21T15:05:23.066147+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:23.066599+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:23.069176+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:23.069632+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:23.122476+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:23.192316+00:00", "trade", 10.7756, 100.0]
["2026-09-21T15:05:23.959806+00:00", "trade", 10.87, 275.0]
["2026-09-21T15:05:23.960481+00:00", "trade", 10.87, 16.0]
["2026-09-21T15:05:23.960536+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:23.961186+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:23.963806+00:00", "trade", 10.875, 1.0]
["2026-09-21T15:05:23.964485+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.277765+00:00", "trade", 10.875, 20.0]
["2026-09-21T15:05:24.277767+00:00", "trade", 10.875, 29.0]
["2026-09-21T15:05:24.277768+00:00", "trade", 10.875, 248.0]
["2026-09-21T15:05:24.277770+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:05:24.277773+00:00", "trade", 10.87, 1.0]
["2026-09-21T15:05:24.277773+00:00", "trade", 10.87, 9.0]
["2026-09-21T15:05:24.277777+00:00", "trade", 10.87, 103.0]
["2026-09-21T15:05:24.277788+00:00", "trade", 10.87, 297.0]
["2026-09-21T15:05:24.277789+00:00", "trade", 10.87, 212.0]
["2026-09-21T15:05:24.277799+00:00", "trade", 10.87, 288.0]
["2026-09-21T15:05:24.277803+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.277811+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.277819+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.277825+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.277831+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.277838+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.277844+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.277851+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.277857+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.277864+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.277870+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.277885+00:00", "trade", 10.87, 300.0]
["2026-09-21T15:05:24.277898+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.277905+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.278023+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.278024+00:00", "trade", 10.87, 274.0]
["2026-09-21T15:05:24.278025+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:05:24.278026+00:00", "trade", 10.87, 126.0]
["2026-09-21T15:05:24.278031+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.278037+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.278053+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:05:24.278055+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.278089+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.278105+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.278142+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.278181+00:00", "trade", 10.87, 166.0]
["2026-09-21T15:05:24.278354+00:00", "trade", 10.87, 175.0]
["2026-09-21T15:05:24.278369+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.278381+00:00", "trade", 10.87, 248.0]
["2026-09-21T15:05:24.278383+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.278407+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.278463+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:05:24.278464+00:00", "trade", 10.87, 26.0]
["2026-09-21T15:05:24.278464+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.278465+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:05:24.278466+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:05:24.278466+00:00", "trade", 10.87, 16.0]
["2026-09-21T15:05:24.278466+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:05:24.278467+00:00", "trade", 10.87, 132.0]
["2026-09-21T15:05:24.278468+00:00", "trade", 10.87, 100.0]
["2026-09-21T15:05:24.278470+00:00", "trade", 10.87, 300.0]
["2026-09-21T15:05:24.278471+00:00", "trade", 10.87, 91.0]
["2026-09-21T15:05:24.278473+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.278475+00:00", "trade", 10.87, 68.0]
["2026-09-21T15:05:24.278486+00:00", "trade", 10.87, 259.0]
["2026-09-21T15:05:24.278487+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.278498+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.278501+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:05:24.278508+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.278528+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.278553+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.278556+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.278576+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.278616+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.278624+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.278700+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.278851+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.279133+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.279142+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.279181+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.279254+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.279305+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.280304+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.314214+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:24.355667+00:00", "trade", 10.875, 1300.0]
["2026-09-21T15:05:24.663166+00:00", "trade", 10.875, 100.0]
["2026-09-21T15:05:24.665481+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:25.356338+00:00", "trade", 10.875, 17.0]
["2026-09-21T15:05:25.390900+00:00", "trade", 10.88, 24.0]
["2026-09-21T15:05:25.532000+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:25.532459+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:25.532950+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:25.532974+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:26.175462+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:26.175929+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:26.356357+00:00", "trade", 10.875, 21.0]
["2026-09-21T15:05:26.358409+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:27.039441+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:27.039571+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:28.559376+00:00", "trade", 10.88, 5.0]
["2026-09-21T15:05:28.559852+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:28.560048+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:28.560085+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:29.021196+00:00", "trade", 10.88, 16.0]
["2026-09-21T15:05:29.231177+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:29.683153+00:00", "trade", 10.88, 495.0]
["2026-09-21T15:05:29.683154+00:00", "trade", 10.88, 300.0]
["2026-09-21T15:05:29.683156+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:05:29.683157+00:00", "trade", 10.88, 500.0]
["2026-09-21T15:05:29.683180+00:00", "trade", 10.88, 398.0]
["2026-09-21T15:05:29.683182+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:29.683189+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:29.683196+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:29.683202+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:29.683209+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:29.683215+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:29.683223+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:29.683229+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:29.683235+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:29.683241+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:29.683248+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:29.683254+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:29.683262+00:00", "quote", 10.87, 10.88]
["2026-09-21T15:05:29.683269+00:00", "trade", 10.88, 1.0]
["2026-09-21T15:05:29.683269+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:05:29.683274+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:05:29.683276+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:05:29.683276+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:05:29.683283+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:05:29.683289+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:05:29.683296+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:05:29.683302+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:05:29.683306+00:00", "trade", 10.88, 200.0]
["2026-09-21T15:05:29.683308+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:05:29.683314+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:05:29.683321+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:05:29.683322+00:00", "trade", 10.88, 900.0]
["2026-09-21T15:05:29.683331+00:00", "trade", 10.88, 200.0]
["2026-09-21T15:05:29.683334+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:05:29.683336+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:05:29.683341+00:00", "trade", 10.88, 557.0]
["2026-09-21T15:05:29.683341+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:05:29.683352+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:05:29.683355+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:05:29.683364+00:00", "trade", 10.88, 556.0]
["2026-09-21T15:05:29.683368+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:05:29.683375+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:05:29.683424+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:05:29.683429+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:05:29.683464+00:00", "quote", 10.88, 10.88]
["2026-09-21T15:05:29.683482+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:05:29.683504+00:00", "trade", 10.88, 500.0]
["2026-09-21T15:05:29.683507+00:00", "trade", 10.88, 2.0]
["2026-09-21T15:05:29.683507+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:05:29.683509+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:29.683711+00:00", "trade", 10.88, 300.0]
["2026-09-21T15:05:29.683789+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:29.683926+00:00", "trade", 10.8731, 51.0]
["2026-09-21T15:05:29.683995+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:29.684033+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:29.684103+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:29.684110+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:29.684186+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:29.684518+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:29.684887+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:29.684993+00:00", "trade", 10.88, 100.0]
["2026-09-21T15:05:29.684995+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:29.685150+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:29.685201+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:29.685709+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:29.686982+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:29.687367+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:29.687454+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:29.687560+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:29.717323+00:00", "trade", 10.89, 1000.0]
["2026-09-21T15:05:29.717324+00:00", "trade", 10.89, 100.0]
["2026-09-21T15:05:29.717326+00:00", "trade", 10.89, 100.0]
["2026-09-21T15:05:29.717327+00:00", "trade", 10.89, 500.0]
["2026-09-21T15:05:29.717357+00:00", "trade", 10.89, 100.0]
["2026-09-21T15:05:29.717365+00:00", "trade", 10.89, 100.0]
["2026-09-21T15:05:29.717369+00:00", "trade", 10.89, 100.0]
["2026-09-21T15:05:29.717382+00:00", "trade", 10.89, 6.0]
["2026-09-21T15:05:29.717382+00:00", "trade", 10.89, 100.0]
["2026-09-21T15:05:29.717382+00:00", "trade", 10.89, 250.0]
["2026-09-21T15:05:29.717383+00:00", "trade", 10.89, 100.0]
["2026-09-21T15:05:29.717411+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:29.717449+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:29.717469+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:29.717479+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:29.717485+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:29.717493+00:00", "trade", 10.89, 100.0]
["2026-09-21T15:05:29.717493+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:05:29.717500+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:05:29.717507+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:05:29.717514+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:05:29.717521+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:05:29.717527+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:05:29.717534+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:05:29.717541+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:05:29.717547+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:05:29.717553+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:05:29.717559+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:05:29.717573+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:05:29.717586+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:05:29.717601+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:05:29.717607+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:05:29.717614+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:05:29.717620+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:05:29.717683+00:00", "trade", 10.89, 100.0]
["2026-09-21T15:05:29.717723+00:00", "trade", 10.89, 12.0]
["2026-09-21T15:05:29.717725+00:00", "trade", 10.89, 500.0]
["2026-09-21T15:05:29.717725+00:00", "trade", 10.89, 100.0]
["2026-09-21T15:05:29.717727+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.717786+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.717795+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.717810+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.717847+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.717877+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.718059+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.718066+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.718176+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.718202+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.718331+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.718443+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.718889+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.718901+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.718955+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.722317+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.725433+00:00", "trade", 10.89, 100.0]
["2026-09-21T15:05:29.726111+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.726157+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.726241+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.727636+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.728371+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.731905+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.743088+00:00", "trade", 10.89, 1.0]
["2026-09-21T15:05:29.747983+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.755205+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:29.755206+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:29.755259+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.755272+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.755285+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.755292+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.755298+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.755317+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.755330+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755341+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755347+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755352+00:00", "trade", 10.9, 300.0]
["2026-09-21T15:05:29.755352+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:29.755354+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755360+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755367+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755373+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755380+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755386+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755392+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755399+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755406+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755426+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755440+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755502+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755509+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755516+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755521+00:00", "trade", 10.9, 990.0]
["2026-09-21T15:05:29.755523+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:29.755534+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:29.755536+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755538+00:00", "trade", 10.9, 2.0]
["2026-09-21T15:05:29.755542+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:29.755551+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755554+00:00", "trade", 10.9, 2.0]
["2026-09-21T15:05:29.755579+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755589+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:29.755598+00:00", "trade", 10.9, 2.0]
["2026-09-21T15:05:29.755602+00:00", "trade", 10.9, 50.0]
["2026-09-21T15:05:29.755603+00:00", "trade", 10.9, 500.0]
["2026-09-21T15:05:29.755629+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755654+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755663+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755665+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:29.755668+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755680+00:00", "trade", 10.9, 600.0]
["2026-09-21T15:05:29.755685+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:29.755694+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755695+00:00", "trade", 10.9, 2.0]
["2026-09-21T15:05:29.755706+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:29.755715+00:00", "trade", 10.9, 2.0]
["2026-09-21T15:05:29.755743+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:29.755760+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755769+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755772+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:29.755775+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755776+00:00", "trade", 10.9, 2.0]
["2026-09-21T15:05:29.755784+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:29.755815+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:29.755864+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:29.755875+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755883+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:29.755885+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755887+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755894+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755926+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755936+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:29.755936+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755942+00:00", "trade", 10.9, 250.0]
["2026-09-21T15:05:29.755976+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.755989+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.756012+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:29.756015+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:29.756024+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:29.756037+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:29.756048+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:29.756113+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:29.756360+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:29.756435+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:29.756448+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:29.756478+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:29.756509+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:29.756594+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:29.756603+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:29.756630+00:00", "trade", 10.9, 467.0]
["2026-09-21T15:05:29.756631+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:29.756633+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:29.756634+00:00", "trade", 10.9, 200.0]
["2026-09-21T15:05:29.756637+00:00", "trade", 10.9, 300.0]
["2026-09-21T15:05:29.756638+00:00", "trade", 10.9, 200.0]
["2026-09-21T15:05:29.756640+00:00", "trade", 10.9, 126.0]
["2026-09-21T15:05:29.756642+00:00", "trade", 10.9, 10.0]
["2026-09-21T15:05:29.756643+00:00", "trade", 10.9, 200.0]
["2026-09-21T15:05:29.756645+00:00", "trade", 10.9, 30.0]
["2026-09-21T15:05:29.756701+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:29.756709+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:29.756716+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:29.756723+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:29.756736+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:29.756742+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:29.756748+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:29.756754+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:29.756760+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:29.756767+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:29.756773+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:29.756787+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.756796+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.756803+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.756809+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.756810+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.756816+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.756823+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.756837+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.756861+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.756892+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.756924+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.756931+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.756933+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:29.756938+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:29.756938+00:00", "trade", 10.9, 500.0]
["2026-09-21T15:05:29.756938+00:00", "trade", 10.9, 131.0]
["2026-09-21T15:05:29.756938+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.756941+00:00", "trade", 10.9, 269.0]
["2026-09-21T15:05:29.756944+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.756945+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:29.756948+00:00", "trade", 10.9, 350.0]
["2026-09-21T15:05:29.756949+00:00", "trade", 10.9, 200.0]
["2026-09-21T15:05:29.756952+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:29.756957+00:00", "trade", 10.9, 134.0]
["2026-09-21T15:05:29.756959+00:00", "trade", 10.9, 200.0]
["2026-09-21T15:05:29.756962+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:29.756966+00:00", "trade", 10.9, 500.0]
["2026-09-21T15:05:29.756993+00:00", "trade", 10.905, 100.0]
["2026-09-21T15:05:29.757020+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.757023+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:29.757055+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.757122+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.757149+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.757151+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.757153+00:00", "trade", 10.9, 8.0]
["2026-09-21T15:05:29.757195+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.757204+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.757218+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.757224+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.757227+00:00", "trade", 10.9, 8.0]
["2026-09-21T15:05:29.757261+00:00", "trade", 10.905, 100.0]
["2026-09-21T15:05:29.757263+00:00", "trade", 10.9, 300.0]
["2026-09-21T15:05:29.757263+00:00", "trade", 10.9, 400.0]
["2026-09-21T15:05:29.757264+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:29.757265+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.757268+00:00", "trade", 10.9, 259.0]
["2026-09-21T15:05:29.757271+00:00", "trade", 10.9, 200.0]
["2026-09-21T15:05:29.757295+00:00", "trade", 10.9, 133.0]
["2026-09-21T15:05:29.757295+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:29.757302+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.757488+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.757495+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.757501+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.757504+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.757519+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.757526+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.757734+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.757785+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.757787+00:00", "trade", 10.905, 159.0]
["2026-09-21T15:05:29.757792+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.757840+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.757893+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.757900+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.757911+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.757928+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.757980+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.758018+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.758052+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.758104+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.758120+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.758212+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.758289+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.758333+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.758370+00:00", "trade", 10.8958, 50.0]
["2026-09-21T15:05:29.758479+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.758512+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.758541+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.758602+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.759542+00:00", "trade", 10.905, 159.0]
["2026-09-21T15:05:29.759891+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:29.760299+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.760840+00:00", "trade", 10.905, 89.0]
["2026-09-21T15:05:29.760927+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.761331+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.761934+00:00", "trade", 10.9, 9.0]
["2026-09-21T15:05:29.765341+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.778751+00:00", "trade", 10.9, 1.0]
["2026-09-21T15:05:29.827993+00:00", "trade", 10.895, 100.0]
["2026-09-21T15:05:29.828310+00:00", "trade", 10.895, 24.0]
["2026-09-21T15:05:29.828538+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.828895+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.828940+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.829437+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.834543+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.987872+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:29.988326+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:30.078685+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:30.094050+00:00", "trade", 10.895, 2100.0]
["2026-09-21T15:05:30.094993+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:30.095194+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:30.095377+00:00", "trade", 10.89, 9.0]
["2026-09-21T15:05:30.095378+00:00", "trade", 10.89, 100.0]
["2026-09-21T15:05:30.095380+00:00", "trade", 10.89, 11.0]
["2026-09-21T15:05:30.095381+00:00", "trade", 10.89, 98.0]
["2026-09-21T15:05:30.095392+00:00", "trade", 10.89, 2.0]
["2026-09-21T15:05:30.095412+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:30.095418+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:30.095425+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:30.095432+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:30.095445+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:30.095453+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:30.095459+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:30.095465+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:05:30.095472+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:05:30.095478+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:05:30.095483+00:00", "trade", 10.89, 100.0]
["2026-09-21T15:05:30.095485+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:05:30.095491+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:05:30.095494+00:00", "trade", 10.89, 22.0]
["2026-09-21T15:05:30.095499+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:05:30.095503+00:00", "trade", 10.89, 20.0]
["2026-09-21T15:05:30.095503+00:00", "trade", 10.89, 80.0]
["2026-09-21T15:05:30.095505+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:05:30.095510+00:00", "trade", 10.89, 22.0]
["2026-09-21T15:05:30.095518+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:05:30.095523+00:00", "trade", 10.89, 100.0]
["2026-09-21T15:05:30.095524+00:00", "trade", 10.89, 100.0]
["2026-09-21T15:05:30.095525+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:05:30.095532+00:00", "trade", 10.89, 200.0]
["2026-09-21T15:05:30.095532+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:05:30.095536+00:00", "trade", 10.89, 78.0]
["2026-09-21T15:05:30.095537+00:00", "trade", 10.89, 56.0]
["2026-09-21T15:05:30.095541+00:00", "trade", 10.89, 100.0]
["2026-09-21T15:05:30.095546+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:05:30.095553+00:00", "trade", 10.89, 44.0]
["2026-09-21T15:05:30.095554+00:00", "trade", 10.89, 100.0]
["2026-09-21T15:05:30.095586+00:00", "trade", 10.89, 180.0]
["2026-09-21T15:05:30.095595+00:00", "trade", 10.89, 100.0]
["2026-09-21T15:05:30.095667+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:30.095704+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:30.095748+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:30.095842+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:30.096091+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:30.096108+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:30.096176+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:30.096543+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:30.096643+00:00", "trade", 10.89, 99.0]
["2026-09-21T15:05:30.096652+00:00", "trade", 10.89, 1.0]
["2026-09-21T15:05:30.096742+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:30.097108+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:30.134549+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:30.243496+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:30.244025+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:30.270476+00:00", "trade", 10.885, 16.0]
["2026-09-21T15:05:30.491501+00:00", "trade", 10.8594, 200.0]
["2026-09-21T15:05:31.094792+00:00", "trade", 10.88, 14.0]
["2026-09-21T15:05:31.152801+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:31.602597+00:00", "trade", 10.8833, 1.0]
["2026-09-21T15:05:31.887001+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:32.094751+00:00", "trade", 10.885, 20.0]
["2026-09-21T15:05:32.528948+00:00", "trade", 10.885, 6.0]
["2026-09-21T15:05:33.095436+00:00", "trade", 10.885, 16.0]
["2026-09-21T15:05:33.304206+00:00", "trade", 10.89, 82.0]
["2026-09-21T15:05:33.304530+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:33.304591+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:33.304879+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:33.304993+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:33.305003+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:33.305328+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:34.095425+00:00", "trade", 10.885, 17.0]
["2026-09-21T15:05:34.445992+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:34.660471+00:00", "trade", 10.89, 200.0]
["2026-09-21T15:05:34.660499+00:00", "trade", 10.89, 1.0]
["2026-09-21T15:05:34.660500+00:00", "trade", 10.89, 300.0]
["2026-09-21T15:05:34.660785+00:00", "trade", 10.89, 100.0]
["2026-09-21T15:05:34.660819+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:34.660862+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:34.660882+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:34.660898+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:34.661073+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:34.661123+00:00", "trade", 10.89, 259.0]
["2026-09-21T15:05:34.661125+00:00", "trade", 10.89, 2.0]
["2026-09-21T15:05:34.661125+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:34.661137+00:00", "quote", 10.88, 10.89]
["2026-09-21T15:05:34.661254+00:00", "trade", 10.89, 100.0]
["2026-09-21T15:05:34.661271+00:00", "quote", 10.89, 10.89]
["2026-09-21T15:05:34.661276+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:34.661278+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:34.661285+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:34.661292+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:34.661298+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:34.661305+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:34.661319+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:34.661326+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:34.661328+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:34.661371+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:34.661392+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:34.661498+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:34.661794+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:34.661816+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:34.661823+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:34.661826+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:34.661838+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:34.661878+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:34.662234+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:34.665452+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:35.095441+00:00", "trade", 10.895, 18.0]
["2026-09-21T15:05:35.582634+00:00", "trade", 10.895, 100.0]
["2026-09-21T15:05:35.773837+00:00", "trade", 10.9, 6.0]
["2026-09-21T15:05:35.799260+00:00", "trade", 10.9, 1.0]
["2026-09-21T15:05:35.866003+00:00", "trade", 10.8945, 49.0]
["2026-09-21T15:05:35.917327+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:36.022440+00:00", "trade", 10.895, 6.0]
["2026-09-21T15:05:36.023167+00:00", "trade", 10.895, 13.0]
["2026-09-21T15:05:36.027413+00:00", "trade", 10.895, 1.0]
["2026-09-21T15:05:36.097321+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:36.111999+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:36.533220+00:00", "trade", 10.895, 10.0]
["2026-09-21T15:05:37.048431+00:00", "trade", 10.895, 200.0]
["2026-09-21T15:05:37.048433+00:00", "trade", 10.9, 300.0]
["2026-09-21T15:05:37.048434+00:00", "trade", 10.9, 200.0]
["2026-09-21T15:05:37.048435+00:00", "trade", 10.9, 500.0]
["2026-09-21T15:05:37.048439+00:00", "trade", 10.9, 300.0]
["2026-09-21T15:05:37.048461+00:00", "trade", 10.9, 200.0]
["2026-09-21T15:05:37.048744+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:37.048746+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:37.048757+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:37.048767+00:00", "trade", 10.9, 200.0]
["2026-09-21T15:05:37.048768+00:00", "trade", 10.9, 200.0]
["2026-09-21T15:05:37.048787+00:00", "trade", 10.9, 560.0]
["2026-09-21T15:05:37.048797+00:00", "trade", 10.9, 102.0]
["2026-09-21T15:05:37.048801+00:00", "trade", 10.9, 200.0]
["2026-09-21T15:05:37.048806+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:37.048820+00:00", "trade", 10.9, 200.0]
["2026-09-21T15:05:37.048822+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.048830+00:00", "trade", 10.9, 300.0]
["2026-09-21T15:05:37.048830+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.048831+00:00", "trade", 10.9, 827.0]
["2026-09-21T15:05:37.048833+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.048837+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:37.048855+00:00", "trade", 10.9, 200.0]
["2026-09-21T15:05:37.048855+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.048926+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:37.048928+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:37.048934+00:00", "trade", 10.9, 173.0]
["2026-09-21T15:05:37.048937+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.048938+00:00", "trade", 10.9, 400.0]
["2026-09-21T15:05:37.048938+00:00", "trade", 10.9, 200.0]
["2026-09-21T15:05:37.048938+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:37.048941+00:00", "trade", 10.9, 2.0]
["2026-09-21T15:05:37.048944+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.048970+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.048979+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.048994+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.049081+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.049092+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.049120+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.049129+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.049144+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.049146+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:37.049184+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:37.049186+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.049252+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.049289+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.049301+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.049397+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.049666+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.049897+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:37.050125+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.050481+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.053268+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.054067+00:00", "trade", 10.9, 49.0]
["2026-09-21T15:05:37.054216+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.071220+00:00", "trade", 10.9, 11.0]
["2026-09-21T15:05:37.103047+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.103053+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.103063+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:37.103067+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.103068+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:37.103122+00:00", "trade", 10.9, 300.0]
["2026-09-21T15:05:37.103128+00:00", "trade", 10.9, 12.0]
["2026-09-21T15:05:37.103254+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:37.103298+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.103436+00:00", "trade", 10.895, 21.0]
["2026-09-21T15:05:37.103489+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.103505+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.103573+00:00", "trade", 10.895, 13.0]
["2026-09-21T15:05:37.103587+00:00", "trade", 10.895, 49.0]
["2026-09-21T15:05:37.103592+00:00", "trade", 10.895, 100.0]
["2026-09-21T15:05:37.103635+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.103642+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.103657+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.103670+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.103680+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.103818+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.103935+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.103976+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.104941+00:00", "trade", 10.895, 21.0]
["2026-09-21T15:05:37.105710+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.112018+00:00", "trade", 10.895, 23.0]
["2026-09-21T15:05:37.151265+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.151590+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.586681+00:00", "trade", 10.8907, 1.0]
["2026-09-21T15:05:37.588655+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:37.894553+00:00", "trade", 10.89, 24.0]
["2026-09-21T15:05:38.142453+00:00", "trade", 10.843, 1.0]
["2026-09-21T15:05:38.554276+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:38.587342+00:00", "trade", 10.895, 39.0]
["2026-09-21T15:05:38.850444+00:00", "trade", 10.7813, 200.0]
["2026-09-21T15:05:39.113572+00:00", "trade", 10.895, 8.0]
["2026-09-21T15:05:39.121833+00:00", "trade", 10.9, 97.0]
["2026-09-21T15:05:39.122506+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:39.127070+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:39.127541+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:39.525088+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:39.525105+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:41.110251+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:41.110940+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:41.260018+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:41.260520+00:00", "trade", 10.9, 99.0]
["2026-09-21T15:05:41.260594+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:41.261027+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:41.261040+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:41.489440+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:41.693698+00:00", "trade", 10.8907, 1.0]
["2026-09-21T15:05:41.694051+00:00", "trade", 10.8907, 1.0]
["2026-09-21T15:05:42.041993+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:42.240674+00:00", "trade", 10.8527, 100.0]
["2026-09-21T15:05:42.660068+00:00", "trade", 10.895, 100.0]
["2026-09-21T15:05:42.660823+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:42.944725+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:43.129365+00:00", "trade", 10.9, 24.0]
["2026-09-21T15:05:43.260100+00:00", "trade", 10.895, 10.0]
["2026-09-21T15:05:43.260102+00:00", "trade", 10.895, 11.0]
["2026-09-21T15:05:43.260103+00:00", "trade", 10.895, 82.0]
["2026-09-21T15:05:43.261107+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:43.261569+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:43.262391+00:00", "trade", 10.895, 13.0]
["2026-09-21T15:05:43.266234+00:00", "trade", 10.895, 175.0]
["2026-09-21T15:05:43.266986+00:00", "trade", 10.895, 12.0]
["2026-09-21T15:05:43.266998+00:00", "trade", 10.895, 12.0]
["2026-09-21T15:05:43.267042+00:00", "trade", 10.895, 200.0]
["2026-09-21T15:05:43.267220+00:00", "trade", 10.895, 25.0]
["2026-09-21T15:05:43.283381+00:00", "trade", 10.895, 200.0]
["2026-09-21T15:05:43.284165+00:00", "trade", 10.895, 339.0]
["2026-09-21T15:05:43.285077+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:43.293974+00:00", "trade", 10.895, 461.0]
["2026-09-21T15:05:43.294063+00:00", "trade", 10.895, 248.0]
["2026-09-21T15:05:43.294396+00:00", "trade", 10.895, 400.0]
["2026-09-21T15:05:43.294621+00:00", "trade", 10.895, 23.0]
["2026-09-21T15:05:43.308186+00:00", "trade", 10.895, 391.0]
["2026-09-21T15:05:43.742314+00:00", "trade", 10.895, 1.0]
["2026-09-21T15:05:43.812195+00:00", "trade", 10.895, 254.0]
["2026-09-21T15:05:43.886766+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:44.452808+00:00", "trade", 10.8999, 3.0]
["2026-09-21T15:05:44.746521+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:44.747190+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:44.747255+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:44.747262+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:44.747270+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:44.747283+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:44.970676+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:44.970709+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:45.804414+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:46.110634+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:47.512477+00:00", "trade", 10.8656, 12.0]
["2026-09-21T15:05:47.679298+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:48.039355+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:48.040021+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:48.840272+00:00", "trade", 10.9, 3.0]
["2026-09-21T15:05:48.840274+00:00", "trade", 10.9, 13.0]
["2026-09-21T15:05:48.840279+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:48.840308+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:48.840970+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:48.840996+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:48.903521+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:48.904069+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:48.904513+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:49.587187+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:49.594802+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:51.079319+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:51.097154+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:51.097162+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:51.247417+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:51.289285+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:51.489881+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:52.043859+00:00", "trade", 10.8639, 10.0]
["2026-09-21T15:05:52.118012+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:52.118013+00:00", "trade", 10.9, 397.0]
["2026-09-21T15:05:52.118014+00:00", "trade", 10.9, 200.0]
["2026-09-21T15:05:52.118015+00:00", "trade", 10.9, 200.0]
["2026-09-21T15:05:52.118017+00:00", "trade", 10.9, 300.0]
["2026-09-21T15:05:52.118020+00:00", "trade", 10.9, 600.0]
["2026-09-21T15:05:52.118066+00:00", "trade", 10.9, 12.0]
["2026-09-21T15:05:52.118072+00:00", "trade", 10.9, 500.0]
["2026-09-21T15:05:52.118081+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:52.118084+00:00", "trade", 10.9, 400.0]
["2026-09-21T15:05:52.118085+00:00", "trade", 10.9, 8042.0]
["2026-09-21T15:05:52.118119+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:52.118126+00:00", "quote", 10.89, 10.9]
["2026-09-21T15:05:52.118133+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:52.118141+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:52.118147+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:52.118148+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:52.118155+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:52.118156+00:00", "trade", 10.9, 400.0]
["2026-09-21T15:05:52.118161+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:52.118166+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:52.118168+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:52.118175+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:52.118182+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:52.118188+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:52.118208+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:52.118215+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:52.118224+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:52.118227+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:52.118235+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:52.118273+00:00", "trade", 10.9, 300.0]
["2026-09-21T15:05:52.118274+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:52.118275+00:00", "trade", 10.9, 583.0]
["2026-09-21T15:05:52.118276+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:52.118281+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:52.118281+00:00", "trade", 10.9, 1049.0]
["2026-09-21T15:05:52.118282+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:52.118283+00:00", "trade", 10.9, 176.0]
["2026-09-21T15:05:52.118283+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:52.118283+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:52.118285+00:00", "trade", 10.9, 600.0]
["2026-09-21T15:05:52.118289+00:00", "trade", 10.9, 300.0]
["2026-09-21T15:05:52.118289+00:00", "trade", 10.9, 10.0]
["2026-09-21T15:05:52.118289+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:52.118291+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:52.118291+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:52.118296+00:00", "trade", 10.9, 15.0]
["2026-09-21T15:05:52.118296+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:52.118297+00:00", "trade", 10.9, 11.0]
["2026-09-21T15:05:52.118297+00:00", "trade", 10.9, 2200.0]
["2026-09-21T15:05:52.118303+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:52.118311+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:52.118323+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:52.118347+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:52.118368+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:52.118371+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:52.118371+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:52.118382+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:52.118383+00:00", "trade", 10.9, 12998.0]
["2026-09-21T15:05:52.118416+00:00", "trade", 10.9, 200.0]
["2026-09-21T15:05:52.118418+00:00", "trade", 10.9, 400.0]
["2026-09-21T15:05:52.118418+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:52.118418+00:00", "trade", 10.9, 200.0]
["2026-09-21T15:05:52.118419+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:52.118435+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:52.118463+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:52.118476+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:52.118480+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:52.118484+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:52.118487+00:00", "trade", 10.9, 287.0]
["2026-09-21T15:05:52.118491+00:00", "trade", 10.9, 102.0]
["2026-09-21T15:05:52.118493+00:00", "trade", 10.9, 300.0]
["2026-09-21T15:05:52.118506+00:00", "quote", 10.9, 10.9]
["2026-09-21T15:05:52.118526+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.118528+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.118532+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.118541+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.118543+00:00", "trade", 10.9, 140.0]
["2026-09-21T15:05:52.118548+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.118554+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.118562+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.118563+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.118583+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.118589+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.118590+00:00", "trade", 10.9, 248.0]
["2026-09-21T15:05:52.118605+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:52.118606+00:00", "trade", 10.8966, 50.0]
["2026-09-21T15:05:52.118609+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.118621+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.118622+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.118639+00:00", "trade", 10.9, 248.0]
["2026-09-21T15:05:52.118639+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.118651+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.118663+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:52.118679+00:00", "trade", 10.9, 248.0]
["2026-09-21T15:05:52.118680+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.118688+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.118706+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:52.118710+00:00", "trade", 10.9, 2.0]
["2026-09-21T15:05:52.118719+00:00", "trade", 10.9, 105.0]
["2026-09-21T15:05:52.118721+00:00", "trade", 10.9, 143.0]
["2026-09-21T15:05:52.118721+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.118729+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.118751+00:00", "trade", 10.9, 300.0]
["2026-09-21T15:05:52.118761+00:00", "trade", 10.9, 248.0]
["2026-09-21T15:05:52.118761+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.118797+00:00", "trade", 10.9, 309.0]
["2026-09-21T15:05:52.118805+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.118810+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.118851+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.118859+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.118880+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.118887+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.118894+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.118986+00:00", "trade", 10.9, 50.0]
["2026-09-21T15:05:52.119056+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.119079+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.119080+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.119087+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.119127+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.119135+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:52.119170+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.119178+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.119181+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.119209+00:00", "trade", 10.905, 248.0]
["2026-09-21T15:05:52.119210+00:00", "trade", 10.9, 700.0]
["2026-09-21T15:05:52.119211+00:00", "trade", 10.9, 300.0]
["2026-09-21T15:05:52.119213+00:00", "trade", 10.9, 10.0]
["2026-09-21T15:05:52.119214+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.119218+00:00", "trade", 10.9, 66.0]
["2026-09-21T15:05:52.119219+00:00", "trade", 10.9, 116.0]
["2026-09-21T15:05:52.119226+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.119240+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.119253+00:00", "trade", 10.905, 248.0]
["2026-09-21T15:05:52.119253+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:52.119256+00:00", "trade", 10.9, 500.0]
["2026-09-21T15:05:52.119256+00:00", "trade", 10.9, 500.0]
["2026-09-21T15:05:52.119259+00:00", "trade", 10.9, 50.0]
["2026-09-21T15:05:52.119260+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:52.119260+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.119261+00:00", "trade", 10.9, 200.0]
["2026-09-21T15:05:52.119277+00:00", "trade", 10.905, 233.0]
["2026-09-21T15:05:52.119325+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.119331+00:00", "trade", 10.905, 248.0]
["2026-09-21T15:05:52.119332+00:00", "trade", 10.9, 248.0]
["2026-09-21T15:05:52.119342+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.119363+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.119454+00:00", "trade", 10.905, 248.0]
["2026-09-21T15:05:52.119460+00:00", "trade", 10.9, 300.0]
["2026-09-21T15:05:52.119461+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:52.119469+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:52.119475+00:00", "trade", 10.905, 18.0]
["2026-09-21T15:05:52.119490+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.119596+00:00", "trade", 10.9, 100.0]
["2026-09-21T15:05:52.119605+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.119658+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.119667+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.119709+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.119717+00:00", "trade", 10.905, 100.0]
["2026-09-21T15:05:52.119733+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.119802+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.119827+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.119886+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.119912+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.119936+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.120084+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.120815+00:00", "trade", 10.905, 248.0]
["2026-09-21T15:05:52.121301+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.122527+00:00", "trade", 10.9, 11.0]
["2026-09-21T15:05:52.123297+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.123773+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.128163+00:00", "trade", 10.905, 200.0]
["2026-09-21T15:05:52.135983+00:00", "trade", 10.905, 518.0]
["2026-09-21T15:05:52.194799+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:52.194801+00:00", "trade", 10.91, 50.0]
["2026-09-21T15:05:52.194802+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:52.194803+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:52.194806+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:52.194808+00:00", "trade", 10.91, 1248.0]
["2026-09-21T15:05:52.194867+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.194873+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.194889+00:00", "trade", 10.91, 300.0]
["2026-09-21T15:05:52.194890+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:52.194893+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.194898+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:52.194903+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:52.194907+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.194914+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.194920+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.194927+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.194934+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.194940+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.194947+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.194948+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:52.194954+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.194961+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:05:52.194969+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:05:52.194976+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:05:52.194984+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:05:52.194991+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:05:52.194997+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:05:52.195003+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:52.195004+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:05:52.195010+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:05:52.195016+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:05:52.195022+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:05:52.195026+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:05:52.195029+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:05:52.195036+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:05:52.195043+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:05:52.195050+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:05:52.195056+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:05:52.195086+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:05:52.195099+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:05:52.195118+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:05:52.195125+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:05:52.195193+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:52.195194+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:52.195205+00:00", "trade", 10.91, 9.0]
["2026-09-21T15:05:52.195205+00:00", "trade", 10.91, 1000.0]
["2026-09-21T15:05:52.195207+00:00", "trade", 10.91, 2.0]
["2026-09-21T15:05:52.195207+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:52.195207+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:05:52.195212+00:00", "trade", 10.91, 600.0]
["2026-09-21T15:05:52.195289+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:52.195303+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.195370+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.195379+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.195430+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.195453+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.195490+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.195501+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.195508+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.195510+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.195515+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.195540+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.195549+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.195556+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.195572+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.195639+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.195691+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.195742+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.195823+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.195856+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.195963+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.196026+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.196072+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.196094+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.196488+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.196749+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.202525+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.219664+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:05:52.219739+00:00", "trade", 10.915, 1121.0]
["2026-09-21T15:05:52.219975+00:00", "trade", 10.915, 16.0]
["2026-09-21T15:05:52.220000+00:00", "trade", 10.915, 1221.0]
["2026-09-21T15:05:52.220087+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.220094+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.220107+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.220114+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.220150+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.220533+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.220559+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.220583+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.221018+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.223663+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.223670+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.223706+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.223717+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.224004+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.224071+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.224081+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.235057+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:52.235549+00:00", "trade", 10.915, 10.0]
["2026-09-21T15:05:52.235562+00:00", "trade", 10.91, 175.0]
["2026-09-21T15:05:52.235575+00:00", "trade", 10.915, 350.0]
["2026-09-21T15:05:52.235716+00:00", "trade", 10.91, 3.0]
["2026-09-21T15:05:52.235876+00:00", "trade", 10.915, 50.0]
["2026-09-21T15:05:52.235961+00:00", "trade", 10.915, 350.0]
["2026-09-21T15:05:52.235964+00:00", "trade", 10.915, 350.0]
["2026-09-21T15:05:52.235988+00:00", "trade", 10.91, 78.0]
["2026-09-21T15:05:52.236141+00:00", "trade", 10.915, 350.0]
["2026-09-21T15:05:52.236225+00:00", "trade", 10.915, 50.0]
["2026-09-21T15:05:52.236295+00:00", "trade", 10.915, 350.0]
["2026-09-21T15:05:52.236307+00:00", "trade", 10.915, 350.0]
["2026-09-21T15:05:52.236307+00:00", "trade", 10.915, 50.0]
["2026-09-21T15:05:52.236317+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.236324+00:00", "trade", 10.915, 50.0]
["2026-09-21T15:05:52.236858+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.236860+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:52.236864+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.236865+00:00", "trade", 10.91, 13.0]
["2026-09-21T15:05:52.236871+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:52.236889+00:00", "trade", 10.9079, 50.0]
["2026-09-21T15:05:52.236908+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:52.236931+00:00", "trade", 10.91, 8.0]
["2026-09-21T15:05:52.236939+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:52.236945+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:05:52.236946+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.237175+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.237204+00:00", "trade", 10.915, 50.0]
["2026-09-21T15:05:52.237217+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.237225+00:00", "trade", 10.915, 350.0]
["2026-09-21T15:05:52.237233+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.237240+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.237247+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.237253+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.237260+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.237267+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.237274+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.237282+00:00", "trade", 10.91, 1049.0]
["2026-09-21T15:05:52.237283+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.237311+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.237321+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.237554+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.237689+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.237728+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.237900+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.237944+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.238001+00:00", "trade", 10.91, 500.0]
["2026-09-21T15:05:52.238106+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.238116+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.238466+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:52.238466+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:52.238787+00:00", "trade", 10.91, 150.0]
["2026-09-21T15:05:52.238800+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.238807+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.238902+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.240604+00:00", "trade", 10.91, 72.0]
["2026-09-21T15:05:52.241026+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.241476+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.243315+00:00", "trade", 10.91, 500.0]
["2026-09-21T15:05:52.246124+00:00", "trade", 10.91, 175.0]
["2026-09-21T15:05:52.246765+00:00", "trade", 10.91, 175.0]
["2026-09-21T15:05:52.254639+00:00", "trade", 10.91, 175.0]
["2026-09-21T15:05:52.275352+00:00", "trade", 10.915, 244.0]
["2026-09-21T15:05:52.295541+00:00", "trade", 10.915, 441.0]
["2026-09-21T15:05:52.303787+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:52.303789+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:52.303789+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:52.304163+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.304182+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.304188+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.304200+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.304207+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.304318+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:52.304319+00:00", "trade", 10.91, 400.0]
["2026-09-21T15:05:52.304401+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.304420+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.304601+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.304638+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.304708+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.305144+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.311641+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:52.311899+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.311925+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:52.358884+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:05:52.499241+00:00", "trade", 10.915, 400.0]
["2026-09-21T15:05:52.499243+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:05:52.505536+00:00", "trade", 10.915, 5.0]
["2026-09-21T15:05:52.854544+00:00", "trade", 10.915, 400.0]
["2026-09-21T15:05:52.854546+00:00", "trade", 10.915, 248.0]
["2026-09-21T15:05:52.854546+00:00", "trade", 10.91, 52.0]
["2026-09-21T15:05:52.859681+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:05:52.860225+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.860243+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.860351+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.860370+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.860393+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.860757+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.860818+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.861004+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:52.871046+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:53.055598+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:53.056288+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:53.359301+00:00", "trade", 10.915, 36.0]
["2026-09-21T15:05:53.359995+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:53.366413+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:53.569466+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:53.832659+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:53.916728+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:54.187861+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:54.359245+00:00", "trade", 10.915, 24.0]
["2026-09-21T15:05:54.359937+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:54.477823+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:54.484682+00:00", "trade", 10.915, 248.0]
["2026-09-21T15:05:54.484683+00:00", "trade", 10.915, 452.0]
["2026-09-21T15:05:54.485052+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:54.485519+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:54.485531+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:54.490133+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:54.902666+00:00", "trade", 10.915, 10.0]
["2026-09-21T15:05:55.485067+00:00", "trade", 10.915, 29.0]
["2026-09-21T15:05:56.485078+00:00", "trade", 10.915, 30.0]
["2026-09-21T15:05:56.913044+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:57.485034+00:00", "trade", 10.915, 30.0]
["2026-09-21T15:05:57.571149+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:05:57.571218+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:57.571629+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:57.830823+00:00", "trade", 10.91, 75.0]
["2026-09-21T15:05:57.831594+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:58.413789+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:58.485113+00:00", "trade", 10.915, 26.0]
["2026-09-21T15:05:59.078646+00:00", "trade", 10.8769, 50.0]
["2026-09-21T15:05:59.288874+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.485787+00:00", "trade", 10.915, 29.0]
["2026-09-21T15:05:59.487709+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.589714+00:00", "trade", 10.92, 500.0]
["2026-09-21T15:05:59.589716+00:00", "trade", 10.92, 500.0]
["2026-09-21T15:05:59.589762+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.589769+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.589773+00:00", "trade", 10.92, 175.0]
["2026-09-21T15:05:59.589776+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.589789+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.589802+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:05:59.589808+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:05:59.589815+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:05:59.589821+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:05:59.589828+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:05:59.589834+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:05:59.589841+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:05:59.589862+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:05:59.589969+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:05:59.589999+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:05:59.590004+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:05:59.590266+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:05:59.590301+00:00", "trade", 10.92, 99.0]
["2026-09-21T15:05:59.590303+00:00", "trade", 10.92, 414.0]
["2026-09-21T15:05:59.590303+00:00", "trade", 10.92, 500.0]
["2026-09-21T15:05:59.590305+00:00", "trade", 10.92, 500.0]
["2026-09-21T15:05:59.590305+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.590308+00:00", "trade", 10.92, 2.0]
["2026-09-21T15:05:59.590310+00:00", "trade", 10.92, 2.0]
["2026-09-21T15:05:59.590311+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:05:59.590484+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.590506+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.590559+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.590798+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.590861+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.590909+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.590953+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.591104+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.591422+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.591480+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.591785+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.591809+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.594635+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.596832+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.596844+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.596906+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.596979+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.597280+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.597293+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.597391+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:05:59.597857+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.597872+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.597880+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.598017+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.598127+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.599636+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:05:59.599664+00:00", "trade", 10.925, 17.0]
["2026-09-21T15:05:59.604814+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:05:59.604872+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:05:59.605201+00:00", "trade", 10.92, 41.0]
["2026-09-21T15:05:59.605220+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.605253+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.605572+00:00", "trade", 10.92, 41.0]
["2026-09-21T15:05:59.605585+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.605586+00:00", "trade", 10.92, 41.0]
["2026-09-21T15:05:59.605598+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.605655+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.605968+00:00", "trade", 10.92, 175.0]
["2026-09-21T15:05:59.605977+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.606789+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.606829+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.607913+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:05:59.609233+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.615245+00:00", "trade", 10.92, 59.0]
["2026-09-21T15:05:59.615246+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:05:59.615247+00:00", "trade", 10.92, 22.0]
["2026-09-21T15:05:59.615249+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:05:59.615313+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.615320+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.615341+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:05:59.615354+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:05:59.615362+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:05:59.615368+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:05:59.615375+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:05:59.615381+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:05:59.615388+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:05:59.615394+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:05:59.615415+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:05:59.615421+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:05:59.615434+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:05:59.615441+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:05:59.615521+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:05:59.615546+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:05:59.615554+00:00", "trade", 10.92, 7.0]
["2026-09-21T15:05:59.615563+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:05:59.615580+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:05:59.615773+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:05:59.615856+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:05:59.615861+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:05:59.615863+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.615929+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:05:59.615971+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.616020+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.616075+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.616082+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.616089+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.616097+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.616104+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.616113+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:59.616113+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.616407+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.616414+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.616438+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.616452+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.616497+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.616519+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:59.616519+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:59.616523+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:59.616526+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:59.616526+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:05:59.616527+00:00", "trade", 10.91, 1.0]
["2026-09-21T15:05:59.616529+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:59.616531+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.616536+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:59.616549+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.616567+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.616586+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.616594+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.616625+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:59.616625+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:59.616675+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.616791+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.616892+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.616917+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.616924+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.616931+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.617363+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.617386+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:59.617419+00:00", "trade", 10.91, 300.0]
["2026-09-21T15:05:59.617420+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:59.617420+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:05:59.617690+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.617748+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.617806+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.618136+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:05:59.666458+00:00", "trade", 10.915, 400.0]
["2026-09-21T15:05:59.673703+00:00", "trade", 10.915, 400.0]
["2026-09-21T15:05:59.682293+00:00", "trade", 10.915, 400.0]
["2026-09-21T15:05:59.992699+00:00", "trade", 10.9151, 2.0]
["2026-09-21T15:06:00.993372+00:00", "trade", 10.915, 11.0]
["2026-09-21T15:06:01.026433+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:01.026901+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:01.282434+00:00", "trade", 10.8489, 100.0]
["2026-09-21T15:06:01.506780+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:06:01.647003+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:01.647456+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:02.938917+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:03.183243+00:00", "trade", 10.915, 500.0]
["2026-09-21T15:06:03.262707+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:03.886886+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:06:04.398540+00:00", "trade", 10.915, 50.0]
["2026-09-21T15:06:04.491750+00:00", "trade", 10.7882, 100.0]
["2026-09-21T15:06:05.411174+00:00", "trade", 10.849, 1.0]
["2026-09-21T15:06:06.850666+00:00", "trade", 10.912, 1.0]
["2026-09-21T15:06:06.933496+00:00", "trade", 10.8488, 300.0]
["2026-09-21T15:06:07.073303+00:00", "trade", 10.915, 1.0]
["2026-09-21T15:06:07.172427+00:00", "trade", 10.91, 175.0]
["2026-09-21T15:06:07.172887+00:00", "trade", 10.91, 175.0]
["2026-09-21T15:06:07.173144+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:07.173303+00:00", "trade", 10.91, 175.0]
["2026-09-21T15:06:07.173471+00:00", "trade", 10.9142, 50.0]
["2026-09-21T15:06:07.173509+00:00", "trade", 10.91, 175.0]
["2026-09-21T15:06:07.174009+00:00", "trade", 10.91, 3.0]
["2026-09-21T15:06:07.174061+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:07.174774+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:07.175043+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:07.176699+00:00", "trade", 10.91, 175.0]
["2026-09-21T15:06:07.184426+00:00", "trade", 10.91, 175.0]
["2026-09-21T15:06:07.237681+00:00", "trade", 10.91, 21.0]
["2026-09-21T15:06:07.237685+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:07.237777+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:07.237778+00:00", "trade", 10.91, 471.0]
["2026-09-21T15:06:07.237799+00:00", "trade", 10.91, 29.0]
["2026-09-21T15:06:07.237800+00:00", "trade", 10.91, 11.0]
["2026-09-21T15:06:07.237801+00:00", "trade", 10.91, 300.0]
["2026-09-21T15:06:07.237803+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:06:07.237873+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:07.237887+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:07.237893+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:07.237901+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:07.237908+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:07.237916+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:07.237924+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:07.237930+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:07.237937+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:07.237943+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:07.237949+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:07.237956+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:07.237962+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:07.237981+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:07.237988+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:07.237995+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:07.238036+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:07.238044+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:07.238054+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:07.238065+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:07.238070+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:07.238076+00:00", "trade", 10.91, 16.0]
["2026-09-21T15:06:07.238083+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:07.238174+00:00", "trade", 10.91, 199.0]
["2026-09-21T15:06:07.238256+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:07.238258+00:00", "trade", 10.91, 1.0]
["2026-09-21T15:06:07.238260+00:00", "trade", 10.91, 2.0]
["2026-09-21T15:06:07.238260+00:00", "trade", 10.91, 60.0]
["2026-09-21T15:06:07.238261+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:06:07.238450+00:00", "trade", 10.91, 1179.0]
["2026-09-21T15:06:07.238459+00:00", "trade", 10.91, 2.0]
["2026-09-21T15:06:07.238463+00:00", "trade", 10.91, 94.0]
["2026-09-21T15:06:07.238519+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:07.238676+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:07.238716+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:07.238773+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:07.238823+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:07.238835+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:07.239025+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:07.239037+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:07.239259+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:07.239272+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:07.239398+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:07.285583+00:00", "trade", 10.905, 100.0]
["2026-09-21T15:06:07.293087+00:00", "trade", 10.905, 10.0]
["2026-09-21T15:06:07.548245+00:00", "trade", 10.9033, 1.0]
["2026-09-21T15:06:07.787488+00:00", "trade", 10.9094, 8549.0]
["2026-09-21T15:06:07.788541+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:07.788548+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:07.799671+00:00", "trade", 10.9099, 16.0]
["2026-09-21T15:06:07.951595+00:00", "trade", 10.91, 60.0]
["2026-09-21T15:06:08.567692+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:08.717558+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:08.983460+00:00", "trade", 10.905, 100.0]
["2026-09-21T15:06:09.014866+00:00", "trade", 10.7894, 100.0]
["2026-09-21T15:06:09.130547+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:09.454043+00:00", "trade", 10.8501, 1244.0]
["2026-09-21T15:06:09.673291+00:00", "trade", 10.905, 100.0]
["2026-09-21T15:06:09.976409+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:09.983892+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:10.150782+00:00", "trade", 10.91, 16.0]
["2026-09-21T15:06:10.170642+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:10.222884+00:00", "trade", 10.906, 275.0]
["2026-09-21T15:06:10.567917+00:00", "trade", 10.9, 24.0]
["2026-09-21T15:06:10.762936+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:10.778515+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:10.962983+00:00", "trade", 10.8501, 25.0]
["2026-09-21T15:06:11.535220+00:00", "trade", 10.7895, 100.0]
["2026-09-21T15:06:12.259566+00:00", "trade", 10.8501, 100.0]
["2026-09-21T15:06:12.278544+00:00", "trade", 10.905, 1.0]
["2026-09-21T15:06:13.173711+00:00", "trade", 10.8718, 29.0]
["2026-09-21T15:06:14.562748+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:14.563976+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:14.968840+00:00", "trade", 10.91, 24.0]
["2026-09-21T15:06:14.971439+00:00", "trade", 10.905, 6.0]
["2026-09-21T15:06:15.202786+00:00", "trade", 10.9, 16.0]
["2026-09-21T15:06:15.415007+00:00", "trade", 10.9067, 3.0]
["2026-09-21T15:06:15.702595+00:00", "trade", 10.905, 100.0]
["2026-09-21T15:06:16.648899+00:00", "trade", 10.905, 6.0]
["2026-09-21T15:06:17.478808+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:17.479981+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:17.480437+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:18.244628+00:00", "trade", 10.8496, 1.0]
["2026-09-21T15:06:18.439405+00:00", "trade", 10.905, 1.0]
["2026-09-21T15:06:18.692635+00:00", "trade", 10.8496, 100.0]
["2026-09-21T15:06:19.265555+00:00", "trade", 10.8813, 200.0]
["2026-09-21T15:06:19.771056+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:20.955645+00:00", "trade", 10.91, 16.0]
["2026-09-21T15:06:21.883757+00:00", "trade", 10.8823, 200.0]
["2026-09-21T15:06:22.046203+00:00", "trade", 10.91, 248.0]
["2026-09-21T15:06:22.046359+00:00", "trade", 10.91, 248.0]
["2026-09-21T15:06:22.046479+00:00", "trade", 10.91, 248.0]
["2026-09-21T15:06:22.046537+00:00", "trade", 10.91, 19.0]
["2026-09-21T15:06:22.046569+00:00", "trade", 10.91, 81.0]
["2026-09-21T15:06:22.046570+00:00", "trade", 10.91, 1.0]
["2026-09-21T15:06:22.046571+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:22.046573+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:22.046628+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:22.046629+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:22.046630+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:22.046632+00:00", "trade", 10.91, 54.0]
["2026-09-21T15:06:22.046695+00:00", "trade", 10.905, 350.0]
["2026-09-21T15:06:22.046708+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:22.046709+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:22.046796+00:00", "trade", 10.905, 50.0]
["2026-09-21T15:06:22.046929+00:00", "trade", 10.91, 500.0]
["2026-09-21T15:06:22.046930+00:00", "trade", 10.91, 500.0]
["2026-09-21T15:06:22.046931+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:22.046937+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:22.046938+00:00", "trade", 10.91, 4.0]
["2026-09-21T15:06:22.046997+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.047003+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.047010+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.047016+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.047025+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.047033+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.047041+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.047049+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.047077+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.047125+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:22.047136+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.047144+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.047288+00:00", "trade", 10.91, 400.0]
["2026-09-21T15:06:22.047291+00:00", "trade", 10.91, 300.0]
["2026-09-21T15:06:22.047291+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:22.047293+00:00", "trade", 10.91, 300.0]
["2026-09-21T15:06:22.047293+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.047295+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:06:22.047298+00:00", "trade", 10.91, 300.0]
["2026-09-21T15:06:22.047298+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:22.047327+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.047350+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.047357+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.047402+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.047409+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.047414+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.047415+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.047528+00:00", "trade", 10.9093, 50.0]
["2026-09-21T15:06:22.047549+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.048914+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.051017+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.051301+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.055038+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.055052+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:22.055121+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:22.055440+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:22.055461+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:06:22.055463+00:00", "trade", 10.91, 151.0]
["2026-09-21T15:06:22.055463+00:00", "trade", 10.91, 300.0]
["2026-09-21T15:06:22.055583+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:22.055705+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:22.055833+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:22.055854+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:22.055954+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:22.056032+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:22.056757+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:22.056768+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:22.057186+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:22.057211+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:22.084342+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:22.115971+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:22.115972+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:22.115973+00:00", "trade", 10.91, 300.0]
["2026-09-21T15:06:22.115974+00:00", "trade", 10.91, 300.0]
["2026-09-21T15:06:22.115977+00:00", "trade", 10.91, 646.0]
["2026-09-21T15:06:22.116046+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:22.116059+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:22.116066+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:22.116073+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:22.116080+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:22.116092+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:22.116095+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:22.116102+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:22.116103+00:00", "trade", 10.91, 151.0]
["2026-09-21T15:06:22.116108+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:22.116110+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:22.116117+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.116138+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.116164+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.116175+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:22.116269+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.116295+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.116392+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.116397+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.116398+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.116405+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.116411+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.116416+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:22.116416+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:22.116418+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.116431+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.116438+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:22.116452+00:00", "trade", 10.91, 246.0]
["2026-09-21T15:06:22.116452+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:06:22.116452+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:22.116452+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:22.116452+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:22.116458+00:00", "trade", 10.91, 949.0]
["2026-09-21T15:06:22.116499+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:22.116524+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:22.116532+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:22.116539+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:22.116605+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:22.116684+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:22.116886+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:22.116900+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:22.116927+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:22.117088+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:22.117390+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:22.118246+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:22.118634+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:22.120323+00:00", "trade", 10.915, 106.0]
["2026-09-21T15:06:22.120324+00:00", "trade", 10.915, 217.0]
["2026-09-21T15:06:22.165822+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:22.518544+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:23.157029+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:23.252309+00:00", "trade", 10.91, 12.0]
["2026-09-21T15:06:23.417555+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:23.892795+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:23.936808+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:23.941580+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:23.942130+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:23.942582+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:24.127679+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:06:24.131226+00:00", "trade", 10.915, 110.0]
["2026-09-21T15:06:24.153301+00:00", "trade", 10.91, 15.0]
["2026-09-21T15:06:24.643245+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:24.643733+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:24.644196+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:24.947022+00:00", "trade", 10.915, 8.0]
["2026-09-21T15:06:25.297262+00:00", "trade", 10.7917, 800.0]
["2026-09-21T15:06:25.563203+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:25.814091+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:26.016568+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:06:26.016569+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:06:26.016573+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:06:26.016595+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:06:26.016597+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:06:26.016622+00:00", "trade", 10.92, 11.0]
["2026-09-21T15:06:26.016641+00:00", "trade", 10.92, 89.0]
["2026-09-21T15:06:26.016688+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:06:26.016695+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:06:26.016701+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:06:26.016708+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:06:26.016715+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:06:26.016729+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:06:26.016816+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:06:26.016823+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:06:26.016842+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:06:26.016848+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:06:26.016851+00:00", "trade", 10.92, 3.0]
["2026-09-21T15:06:26.016856+00:00", "trade", 10.92, 3.0]
["2026-09-21T15:06:26.016858+00:00", "trade", 10.92, 400.0]
["2026-09-21T15:06:26.016872+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:06:26.016904+00:00", "trade", 10.92, 700.0]
["2026-09-21T15:06:26.016910+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:06:26.017021+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:06:26.017128+00:00", "trade", 10.92, 1000.0]
["2026-09-21T15:06:26.017129+00:00", "trade", 10.92, 2.0]
["2026-09-21T15:06:26.017129+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.017239+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.017278+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.017289+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.017296+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.017303+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.017310+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.017317+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.017365+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.017372+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.017393+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.017432+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.017459+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.017477+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.017505+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.017528+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.017542+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.017549+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.017681+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.017688+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.017692+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.017958+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.018021+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.019199+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.019219+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.019484+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.019508+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.019616+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.019962+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.020092+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.020104+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.020554+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.020576+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.021408+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.028972+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:06:26.028973+00:00", "trade", 10.93, 10.0]
["2026-09-21T15:06:26.028974+00:00", "trade", 10.93, 20.0]
["2026-09-21T15:06:26.029285+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:06:26.029702+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.029811+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.037036+00:00", "trade", 10.925, 161.0]
["2026-09-21T15:06:26.071625+00:00", "trade", 10.925, 161.0]
["2026-09-21T15:06:26.106299+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:26.270084+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:06:26.547198+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:27.105984+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:27.291887+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:27.292343+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:27.972888+00:00", "trade", 10.93, 600.0]
["2026-09-21T15:06:28.097077+00:00", "trade", 10.9233, 75.0]
["2026-09-21T15:06:28.208318+00:00", "trade", 10.9262, 50.0]
["2026-09-21T15:06:28.316019+00:00", "trade", 10.9206, 100.0]
["2026-09-21T15:06:28.772370+00:00", "trade", 10.925, 2.0]
["2026-09-21T15:06:28.772894+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:28.773360+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:29.286459+00:00", "trade", 10.9268, 3.0]
["2026-09-21T15:06:29.288258+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:29.288725+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:30.121278+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:30.493435+00:00", "trade", 10.7942, 100.0]
["2026-09-21T15:06:30.940908+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:30.941390+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:31.551727+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:31.552196+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:31.704869+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:06:31.705843+00:00", "trade", 10.925, 3.0]
["2026-09-21T15:06:31.709180+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:32.006409+00:00", "trade", 10.925, 161.0]
["2026-09-21T15:06:32.006560+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:32.006696+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:06:32.006822+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:32.006900+00:00", "trade", 10.925, 161.0]
["2026-09-21T15:06:32.007467+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:32.007476+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:32.007951+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:32.008408+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:32.012705+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:06:32.012706+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:06:32.012707+00:00", "trade", 10.92, 295.0]
["2026-09-21T15:06:32.012709+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:06:32.012715+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:06:32.012749+00:00", "trade", 10.92, 25.0]
["2026-09-21T15:06:32.012753+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:32.012760+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:32.012768+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:32.012775+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:32.012787+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:32.012794+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:32.012801+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:32.012804+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:06:32.012808+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:32.012810+00:00", "trade", 10.92, 5.0]
["2026-09-21T15:06:32.012816+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:06:32.012816+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:32.012818+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:06:32.012823+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:06:32.012824+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:06:32.012824+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:32.012829+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:06:32.012830+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:32.012836+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:32.012843+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:32.012847+00:00", "trade", 10.92, 16.0]
["2026-09-21T15:06:32.012856+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:06:32.012922+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:06:32.012927+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:06:32.012931+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:06:32.012938+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:06:32.012941+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:06:32.012946+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:06:32.012954+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:06:32.012960+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:06:32.012968+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:06:32.012975+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:06:32.012984+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:06:32.012990+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:06:32.012996+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:06:32.013003+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:06:32.013010+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:06:32.013016+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:06:32.013023+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:06:32.013030+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:06:32.013037+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:06:32.013129+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:06:32.013130+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:06:32.013146+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:06:32.013157+00:00", "trade", 10.92, 600.0]
["2026-09-21T15:06:32.013159+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:06:32.013159+00:00", "trade", 10.92, 246.0]
["2026-09-21T15:06:32.013161+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:06:32.013164+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:06:32.013165+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:06:32.013167+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:06:32.013167+00:00", "trade", 10.92, 183.0]
["2026-09-21T15:06:32.013168+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:06:32.013216+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:32.013219+00:00", "trade", 10.92, 578.0]
["2026-09-21T15:06:32.013227+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:32.013244+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:32.013268+00:00", "trade", 10.92, 6.0]
["2026-09-21T15:06:32.013284+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:32.013292+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:32.013307+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:32.013321+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:32.013346+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:32.013381+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:32.013391+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:32.013410+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:32.013573+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:32.013594+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:32.013650+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:32.013741+00:00", "trade", 10.9169, 50.0]
["2026-09-21T15:06:32.013762+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:32.013777+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:32.013804+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:06:32.014009+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:32.014023+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:32.014106+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:32.014550+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:32.014605+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:06:32.014624+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:32.014884+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:32.015133+00:00", "trade", 10.92, 75.0]
["2026-09-21T15:06:32.015730+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:32.018864+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:06:32.033770+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:06:32.040429+00:00", "trade", 10.915, 300.0]
["2026-09-21T15:06:32.040505+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:06:32.102110+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:06:32.102895+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:06:32.110597+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:06:32.111106+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:06:32.133973+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:32.134799+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:32.135257+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:32.135425+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:32.700057+00:00", "trade", 10.915, 50.0]
["2026-09-21T15:06:32.803844+00:00", "trade", 10.8737, 66.0]
["2026-09-21T15:06:33.351871+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:33.352557+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:33.968922+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:36.027866+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:36.028336+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:36.028643+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:36.030394+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:36.030845+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:36.031002+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:37.709541+00:00", "trade", 10.91, 25.0]
["2026-09-21T15:06:38.360595+00:00", "trade", 10.9177, 36.0]
["2026-09-21T15:06:38.886877+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:38.887341+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:40.187989+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:40.450086+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:40.577268+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:40.604262+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:41.473590+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:41.474056+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:42.045667+00:00", "trade", 10.92, 25.0]
["2026-09-21T15:06:42.047218+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:42.048432+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:42.078772+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:42.887766+00:00", "trade", 10.92, 1648.0]
["2026-09-21T15:06:42.888130+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:06:42.888763+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:42.890896+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:43.040905+00:00", "trade", 10.8696, 1.0]
["2026-09-21T15:06:43.133042+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:44.195334+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:44.235553+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:06:44.236220+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:44.236269+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:44.236293+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:44.236303+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:44.236311+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:44.253368+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:44.373008+00:00", "trade", 10.8697, 100.0]
["2026-09-21T15:06:44.600395+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:44.640965+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:45.588821+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:45.697243+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:45.929783+00:00", "trade", 10.8884, 10.0]
["2026-09-21T15:06:46.046915+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:46.166243+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:46.404455+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:46.530009+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:46.532023+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:46.532532+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:46.646544+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:47.335807+00:00", "trade", 10.796, 100.0]
["2026-09-21T15:06:47.791950+00:00", "trade", 10.915, 1.0]
["2026-09-21T15:06:47.792772+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:47.893860+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:47.895690+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:48.756472+00:00", "trade", 10.92, 16.0]
["2026-09-21T15:06:48.757412+00:00", "trade", 10.92, 16.0]
["2026-09-21T15:06:49.678320+00:00", "trade", 10.8703, 1.0]
["2026-09-21T15:06:51.230835+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:51.532593+00:00", "trade", 10.915, 25.0]
["2026-09-21T15:06:51.650060+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:06:51.650215+00:00", "trade", 10.91, 19.0]
["2026-09-21T15:06:51.650217+00:00", "trade", 10.915, 12.0]
["2026-09-21T15:06:51.650219+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:51.650219+00:00", "trade", 10.91, 11.0]
["2026-09-21T15:06:51.650221+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:51.650224+00:00", "trade", 10.91, 300.0]
["2026-09-21T15:06:51.650227+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:51.650227+00:00", "trade", 10.91, 89.0]
["2026-09-21T15:06:51.650242+00:00", "trade", 10.91, 11.0]
["2026-09-21T15:06:51.650244+00:00", "trade", 10.91, 1.0]
["2026-09-21T15:06:51.650267+00:00", "trade", 10.91, 300.0]
["2026-09-21T15:06:51.650297+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:51.650301+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:51.650303+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:51.650303+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:51.650309+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:51.650352+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:51.650368+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:51.650380+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:51.650382+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:51.650389+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:51.650397+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:51.650404+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:51.650410+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:51.650417+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:51.650456+00:00", "trade", 10.91, 10.0]
["2026-09-21T15:06:51.650459+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:51.650477+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:51.650478+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:51.650487+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:51.650489+00:00", "trade", 10.91, 1200.0]
["2026-09-21T15:06:51.650489+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:51.650506+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:51.650506+00:00", "trade", 10.91, 2.0]
["2026-09-21T15:06:51.650508+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:51.650508+00:00", "trade", 10.91, 640.0]
["2026-09-21T15:06:51.650510+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:51.650514+00:00", "trade", 10.91, 2.0]
["2026-09-21T15:06:51.650514+00:00", "trade", 10.91, 260.0]
["2026-09-21T15:06:51.650568+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:51.650647+00:00", "trade", 10.91, 93.0]
["2026-09-21T15:06:51.650654+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:51.650660+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:51.650712+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:51.650715+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:51.650715+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:06:51.650715+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:51.650715+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:51.650761+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:51.650846+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:51.650854+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:51.650861+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:51.650883+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:51.650890+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:51.650962+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:51.650977+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:51.651137+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:51.651150+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:51.651177+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:51.651191+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:51.651198+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:51.651211+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:51.651266+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:51.651341+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:51.651540+00:00", "trade", 10.905, 11.0]
["2026-09-21T15:06:51.651582+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:51.651820+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:51.653026+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:51.653549+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:51.653556+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:51.665722+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:51.911723+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:51.916289+00:00", "trade", 10.91, 300.0]
["2026-09-21T15:06:51.916312+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:51.916326+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:51.916405+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:51.916450+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:51.916494+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:51.916539+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:51.916983+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:51.916991+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:51.917047+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:51.917067+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:51.917144+00:00", "trade", 10.91, 20.0]
["2026-09-21T15:06:51.917451+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:51.917748+00:00", "trade", 10.905, 100.0]
["2026-09-21T15:06:51.917785+00:00", "trade", 10.905, 100.0]
["2026-09-21T15:06:51.994005+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:52.000510+00:00", "trade", 10.902, 1.0]
["2026-09-21T15:06:52.196696+00:00", "trade", 10.9051, 50.0]
["2026-09-21T15:06:52.511513+00:00", "trade", 10.905, 5.0]
["2026-09-21T15:06:52.618515+00:00", "trade", 10.905, 233.0]
["2026-09-21T15:06:52.618575+00:00", "trade", 10.905, 233.0]
["2026-09-21T15:06:52.618785+00:00", "trade", 10.905, 248.0]
["2026-09-21T15:06:52.618830+00:00", "trade", 10.905, 248.0]
["2026-09-21T15:06:52.627016+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:52.627073+00:00", "trade", 10.91, 2.0]
["2026-09-21T15:06:52.627080+00:00", "trade", 10.91, 766.0]
["2026-09-21T15:06:52.627095+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:52.627103+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:52.627109+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:52.627116+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:52.627122+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:52.627129+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:52.627136+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:06:52.627151+00:00", "trade", 10.91, 1000.0]
["2026-09-21T15:06:52.627151+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:52.627159+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:52.627166+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:52.627172+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:52.627179+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:52.627192+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:52.627322+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:52.627337+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:52.627355+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:52.627356+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:52.627357+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:52.627365+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:52.627378+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:52.627518+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:52.627559+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:06:52.627637+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:06:52.627638+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:52.627638+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:52.627852+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:52.627904+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:52.627911+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:06:52.627911+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:52.627918+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:52.627993+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:52.628018+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:52.628060+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:52.628069+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:52.628076+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:52.628089+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:52.628100+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:52.628147+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:52.628158+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:52.628173+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:52.628209+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:52.628230+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:52.628274+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:52.628294+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:52.628454+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:52.629524+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:52.629536+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:52.630007+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:52.630019+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:52.631902+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:52.636346+00:00", "trade", 10.92, 2900.0]
["2026-09-21T15:06:52.636938+00:00", "trade", 10.92, 19938.0]
["2026-09-21T15:06:52.716817+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:52.730243+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:52.788463+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:52.852675+00:00", "trade", 10.9106, 12.0]
["2026-09-21T15:06:53.079655+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:53.080434+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:53.080626+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:53.082216+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:53.122343+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:53.122858+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:53.796342+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:53.796865+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:54.068139+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:54.068656+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:54.068665+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:54.330981+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:55.441747+00:00", "trade", 10.915, 7.0]
["2026-09-21T15:06:55.446449+00:00", "trade", 10.915, 2.0]
["2026-09-21T15:06:55.548219+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:55.555857+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:55.556343+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:55.887081+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:55.887597+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:55.887605+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:55.894206+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:55.894234+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:56.053911+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:06:56.054334+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:56.054342+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:56.055189+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:56.055903+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:06:56.104035+00:00", "trade", 10.8011, 100.0]
["2026-09-21T15:06:56.432162+00:00", "trade", 10.917, 11.0]
["2026-09-21T15:06:59.646889+00:00", "trade", 10.915, 6.0]
["2026-09-21T15:06:59.673742+00:00", "trade", 10.9153, 10.0]
["2026-09-21T15:06:59.756595+00:00", "trade", 10.9153, 10.0]
["2026-09-21T15:07:00.835100+00:00", "trade", 10.915, 500.0]
["2026-09-21T15:07:02.066385+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:07:02.066926+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:02.066933+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:02.067708+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:02.068160+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:02.068426+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:02.359473+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:07:02.360196+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:02.360206+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:02.612298+00:00", "trade", 10.8743, 1.0]
["2026-09-21T15:07:02.760968+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:07:02.761509+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:02.761519+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:02.846789+00:00", "trade", 10.915, 370.0]
["2026-09-21T15:07:02.852657+00:00", "trade", 10.915, 30.0]
["2026-09-21T15:07:02.852661+00:00", "trade", 10.915, 350.0]
["2026-09-21T15:07:04.730220+00:00", "trade", 10.8013, 100.0]
["2026-09-21T15:07:04.931706+00:00", "trade", 10.8749, 100.0]
["2026-09-21T15:07:05.961666+00:00", "trade", 10.915, 2.0]
["2026-09-21T15:07:06.726369+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:06.726376+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:06.726489+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:06.726763+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:06.726830+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:06.727549+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:06.727558+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:06.792100+00:00", "trade", 10.8749, 90.0]
["2026-09-21T15:07:06.832175+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:06.964722+00:00", "trade", 10.8737, 43.0]
["2026-09-21T15:07:07.248112+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:07.416718+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:08.042528+00:00", "trade", 10.8749, 1.0]
["2026-09-21T15:07:08.049002+00:00", "trade", 10.92, 2.0]
["2026-09-21T15:07:08.049454+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:08.049464+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:08.049479+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:09.048051+00:00", "trade", 10.9178, 250.0]
["2026-09-21T15:07:09.636933+00:00", "trade", 10.8013, 100.0]
["2026-09-21T15:07:09.671379+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:07:09.671384+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:07:09.671917+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:09.671926+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:09.993416+00:00", "trade", 10.8013, 600.0]
["2026-09-21T15:07:10.042521+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:10.042855+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:10.218457+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:11.667955+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:11.668481+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:11.779887+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:11.948138+00:00", "trade", 10.915, 1.0]
["2026-09-21T15:07:12.071556+00:00", "trade", 10.915, 400.0]
["2026-09-21T15:07:12.072343+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:12.073055+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:12.073543+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:12.074238+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:12.076350+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:07:12.076374+00:00", "trade", 10.91, 25.0]
["2026-09-21T15:07:12.076396+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:07:12.076398+00:00", "trade", 10.91, 300.0]
["2026-09-21T15:07:12.076399+00:00", "trade", 10.91, 8.0]
["2026-09-21T15:07:12.076401+00:00", "trade", 10.91, 236.0]
["2026-09-21T15:07:12.076404+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:07:12.076405+00:00", "trade", 10.91, 2.0]
["2026-09-21T15:07:12.076464+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:12.076471+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:12.076477+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:12.076484+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:12.076636+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:07:12.076643+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:07:12.076651+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:07:12.076657+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:07:12.076664+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:07:12.076670+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:07:12.076671+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:07:12.076672+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:07:12.076676+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:07:12.076677+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:07:12.076678+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:07:12.076680+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:07:12.076681+00:00", "trade", 10.91, 136.0]
["2026-09-21T15:07:12.076683+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:07:12.076683+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:07:12.076683+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:07:12.076684+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:07:12.076686+00:00", "trade", 10.91, 300.0]
["2026-09-21T15:07:12.076690+00:00", "trade", 10.91, 90.0]
["2026-09-21T15:07:12.076694+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:07:12.076698+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:07:12.076705+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:07:12.076829+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:07:12.076851+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:07:12.076865+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:07:12.076918+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:07:12.076959+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:07:12.076966+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:07:12.076992+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:07:12.077018+00:00", "trade", 10.91, 300.0]
["2026-09-21T15:07:12.077020+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:07:12.077020+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:07:12.077023+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:07:12.077024+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:07:12.077025+00:00", "trade", 10.91, 264.0]
["2026-09-21T15:07:12.077028+00:00", "trade", 10.91, 632.0]
["2026-09-21T15:07:12.077028+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:07:12.077029+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:07:12.077032+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:07:12.077110+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:07:12.077125+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:07:12.077129+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:07:12.077189+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:07:12.077244+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:07:12.077264+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:07:12.077319+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:07:12.077397+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:07:12.077407+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:07:12.077470+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:07:12.077523+00:00", "trade", 10.91, 16.0]
["2026-09-21T15:07:12.077536+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:07:12.077645+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:07:12.077685+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:07:12.077791+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:07:12.077803+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:07:12.077923+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:07:12.078978+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:07:12.079410+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:07:12.079418+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:07:12.079977+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:07:12.080722+00:00", "trade", 10.905, 300.0]
["2026-09-21T15:07:12.084119+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:07:12.084442+00:00", "trade", 10.905, 200.0]
["2026-09-21T15:07:12.084510+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:07:12.084981+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:07:12.085102+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:07:12.090654+00:00", "trade", 10.905, 248.0]
["2026-09-21T15:07:12.090756+00:00", "trade", 10.905, 100.0]
["2026-09-21T15:07:12.091642+00:00", "trade", 10.905, 400.0]
["2026-09-21T15:07:12.093835+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:07:12.093845+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:07:12.093846+00:00", "trade", 10.91, 353.0]
["2026-09-21T15:07:12.094307+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:07:12.094315+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:07:12.094322+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:07:12.094775+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:07:12.096404+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:07:12.096417+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:07:12.098114+00:00", "trade", 10.905, 1.0]
["2026-09-21T15:07:12.105597+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:07:12.105609+00:00", "quote", 10.9, 10.91]
["2026-09-21T15:07:12.107350+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:07:12.107350+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:07:12.107350+00:00", "trade", 10.91, 909.0]
["2026-09-21T15:07:12.107429+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:07:12.107436+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:07:12.107442+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:07:12.107449+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:07:12.107455+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:07:12.107462+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:07:12.107468+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:07:12.107476+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:07:12.107482+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:07:12.107489+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:07:12.107501+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:07:12.107508+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:07:12.107515+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:07:12.107603+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:07:12.107626+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:07:12.107627+00:00", "quote", 10.91, 10.91]
["2026-09-21T15:07:12.107632+00:00", "trade", 10.91, 26.0]
["2026-09-21T15:07:12.107633+00:00", "trade", 10.91, 136.0]
["2026-09-21T15:07:12.107684+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:07:12.107730+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:12.108078+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:12.108120+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:12.108127+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:12.108170+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:12.108184+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:12.108219+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:12.108310+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:12.109101+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:12.109410+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:12.109845+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:12.109853+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:12.111726+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:12.112881+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:12.114409+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:12.116525+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:07:12.205471+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:12.205477+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:12.208039+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:12.887879+00:00", "trade", 10.917, 5.0]
["2026-09-21T15:07:13.436939+00:00", "trade", 10.8857, 15.0]
["2026-09-21T15:07:13.492797+00:00", "trade", 10.904, 4000.0]
["2026-09-21T15:07:13.593329+00:00", "trade", 10.9194, 1.0]
["2026-09-21T15:07:14.011566+00:00", "trade", 10.8759, 10.0]
["2026-09-21T15:07:14.451640+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:14.488801+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:07:15.033904+00:00", "trade", 10.876, 100.0]
["2026-09-21T15:07:15.439848+00:00", "trade", 10.876, 123.0]
["2026-09-21T15:07:16.501940+00:00", "trade", 10.8773, 1.0]
["2026-09-21T15:07:17.591076+00:00", "trade", 10.92, 25.0]
["2026-09-21T15:07:17.913961+00:00", "trade", 10.8859, 500.0]
["2026-09-21T15:07:18.652039+00:00", "trade", 10.9043, 200.0]
["2026-09-21T15:07:19.483393+00:00", "trade", 10.915, 500.0]
["2026-09-21T15:07:19.627362+00:00", "trade", 10.915, 1374.0]
["2026-09-21T15:07:20.114714+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:07:20.116027+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:20.116509+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:20.116802+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:22.043881+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:07:22.301374+00:00", "trade", 10.9166, 500.0]
["2026-09-21T15:07:22.702818+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:22.703996+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:22.704441+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:23.042290+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:23.570575+00:00", "trade", 10.8791, 1.0]
["2026-09-21T15:07:24.187549+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:07:24.981652+00:00", "trade", 10.915, 500.0]
["2026-09-21T15:07:27.646032+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:07:27.646040+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:07:27.646716+00:00", "trade", 10.915, 3.0]
["2026-09-21T15:07:27.718940+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:07:27.932145+00:00", "trade", 10.9194, 100.0]
["2026-09-21T15:07:27.932950+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:27.932957+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:27.944358+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:28.931589+00:00", "trade", 10.92, 127.0]
["2026-09-21T15:07:28.932427+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:28.944966+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:29.341167+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:07:29.378943+00:00", "trade", 10.8806, 1.0]
["2026-09-21T15:07:30.971884+00:00", "trade", 10.8033, 100.0]
["2026-09-21T15:07:30.974007+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:30.974471+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:30.974754+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:32.131545+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:07:32.132428+00:00", "trade", 10.915, 11.0]
["2026-09-21T15:07:33.244918+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:33.245207+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:33.316442+00:00", "trade", 10.8033, 100.0]
["2026-09-21T15:07:33.352237+00:00", "trade", 10.91, 25.0]
["2026-09-21T15:07:34.068068+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:07:34.068069+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:07:34.068249+00:00", "trade", 10.915, 126.0]
["2026-09-21T15:07:34.068481+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:34.068572+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:34.071886+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:34.080371+00:00", "trade", 10.915, 400.0]
["2026-09-21T15:07:34.080372+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:07:34.080374+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:07:34.080375+00:00", "trade", 10.91, 177.0]
["2026-09-21T15:07:34.080393+00:00", "trade", 10.91, 53.0]
["2026-09-21T15:07:34.080395+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:07:34.080396+00:00", "trade", 10.91, 300.0]
["2026-09-21T15:07:34.080397+00:00", "trade", 10.91, 76.0]
["2026-09-21T15:07:34.080461+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:34.080486+00:00", "trade", 10.91, 124.0]
["2026-09-21T15:07:34.080680+00:00", "trade", 10.915, 350.0]
["2026-09-21T15:07:34.080688+00:00", "trade", 10.915, 350.0]
["2026-09-21T15:07:34.080706+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:34.080738+00:00", "trade", 10.915, 50.0]
["2026-09-21T15:07:34.080850+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:34.081033+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:07:34.081034+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:07:34.081044+00:00", "trade", 10.91, 16.0]
["2026-09-21T15:07:34.081138+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:34.081159+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:34.081164+00:00", "trade", 10.91, 2.0]
["2026-09-21T15:07:34.081164+00:00", "trade", 10.91, 98.0]
["2026-09-21T15:07:34.081183+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:34.081210+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:07:34.081211+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:07:34.081212+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:07:34.081251+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:34.081345+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:34.081379+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:34.081421+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:34.081512+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:34.081521+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:34.081601+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:34.081652+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:34.081761+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:34.081919+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:34.081993+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:34.082598+00:00", "trade", 10.915, 279.0]
["2026-09-21T15:07:34.082653+00:00", "trade", 10.91, 76.0]
["2026-09-21T15:07:34.082654+00:00", "trade", 10.91, 24.0]
["2026-09-21T15:07:34.082706+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:34.082729+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:34.083076+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:34.085197+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:34.086422+00:00", "trade", 10.91, 400.0]
["2026-09-21T15:07:34.090787+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:34.092524+00:00", "trade", 10.91, 76.0]
["2026-09-21T15:07:34.111430+00:00", "trade", 10.915, 175.0]
["2026-09-21T15:07:34.152707+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:34.182528+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:34.184377+00:00", "trade", 10.915, 179.0]
["2026-09-21T15:07:34.184404+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:07:34.887468+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:35.456329+00:00", "trade", 10.915, 20.0]
["2026-09-21T15:07:37.548130+00:00", "trade", 10.92, 16.0]
["2026-09-21T15:07:37.927460+00:00", "trade", 10.915, 106.0]
["2026-09-21T15:07:37.927486+00:00", "trade", 10.915, 94.0]
["2026-09-21T15:07:37.952873+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:07:37.952875+00:00", "trade", 10.92, 500.0]
["2026-09-21T15:07:37.952877+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:07:37.952878+00:00", "trade", 10.92, 20.0]
["2026-09-21T15:07:37.952882+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:07:37.952882+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:07:37.952894+00:00", "trade", 10.92, 500.0]
["2026-09-21T15:07:37.952896+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:07:37.952896+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:07:37.952899+00:00", "trade", 10.92, 400.0]
["2026-09-21T15:07:37.952901+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:07:37.952903+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:07:37.952903+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:07:37.952907+00:00", "trade", 10.92, 700.0]
["2026-09-21T15:07:37.952907+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:07:37.952910+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:07:37.952912+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:07:37.952915+00:00", "trade", 10.92, 10.0]
["2026-09-21T15:07:37.952915+00:00", "trade", 10.92, 190.0]
["2026-09-21T15:07:37.952917+00:00", "trade", 10.92, 130.0]
["2026-09-21T15:07:37.952919+00:00", "trade", 10.92, 70.0]
["2026-09-21T15:07:37.952938+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:07:37.952960+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:37.952967+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:37.952970+00:00", "trade", 10.92, 398.0]
["2026-09-21T15:07:37.952974+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:37.952977+00:00", "trade", 10.92, 400.0]
["2026-09-21T15:07:37.952980+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:37.952982+00:00", "trade", 10.92, 400.0]
["2026-09-21T15:07:37.952987+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:07:37.952987+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:37.952989+00:00", "trade", 10.92, 400.0]
["2026-09-21T15:07:37.952994+00:00", "trade", 10.92, 700.0]
["2026-09-21T15:07:37.952994+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:37.953001+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:37.953003+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:07:37.953014+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:37.953020+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:37.953027+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:37.953028+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:07:37.953036+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:37.953042+00:00", "trade", 10.92, 1600.0]
["2026-09-21T15:07:37.953042+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:37.953049+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:37.953056+00:00", "trade", 10.92, 400.0]
["2026-09-21T15:07:37.953070+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:37.953077+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:37.953089+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:07:37.953095+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:07:37.953102+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:07:37.953108+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:07:37.953124+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:07:37.953124+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:07:37.953132+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:07:37.953139+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:07:37.953145+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:07:37.953151+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:07:37.953157+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:07:37.953164+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:07:37.953167+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:07:37.953171+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:07:37.953178+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:07:37.953197+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:07:37.953199+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:07:37.953272+00:00", "trade", 10.92, 2.0]
["2026-09-21T15:07:37.953274+00:00", "trade", 10.92, 400.0]
["2026-09-21T15:07:37.953274+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:07:37.953275+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:07:37.953275+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:07:37.953294+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:07:37.953295+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:07:37.953295+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:07:37.953296+00:00", "trade", 10.92, 77.0]
["2026-09-21T15:07:37.953300+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:07:37.953303+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:07:37.953315+00:00", "trade", 10.92, 1244.0]
["2026-09-21T15:07:37.953316+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:07:37.953323+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:07:37.953341+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:07:37.953343+00:00", "trade", 10.92, 600.0]
["2026-09-21T15:07:37.953343+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:07:37.953344+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:07:37.953344+00:00", "trade", 10.92, 66.0]
["2026-09-21T15:07:37.953350+00:00", "trade", 10.92, 156.0]
["2026-09-21T15:07:37.953360+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:07:37.953360+00:00", "trade", 10.92, 11.0]
["2026-09-21T15:07:37.953376+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:07:37.953377+00:00", "trade", 10.92, 276.0]
["2026-09-21T15:07:37.953388+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:07:37.953399+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:07:37.953403+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:07:37.953408+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:07:37.953426+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:37.953514+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:37.953546+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:37.953548+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:07:37.953549+00:00", "trade", 10.92, 60.0]
["2026-09-21T15:07:37.953553+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:37.953596+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:37.953606+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:37.953607+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:37.953623+00:00", "trade", 10.92, 23.0]
["2026-09-21T15:07:37.953625+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:37.953626+00:00", "trade", 10.92, 4.0]
["2026-09-21T15:07:37.953633+00:00", "trade", 10.92, 5.0]
["2026-09-21T15:07:37.953644+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:07:37.953644+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:37.953649+00:00", "trade", 10.92, 11.0]
["2026-09-21T15:07:37.953651+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:37.953706+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:37.953714+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:37.953759+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:07:37.953760+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:37.953884+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:37.953957+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:37.953971+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:37.953991+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:37.954008+00:00", "trade", 10.925, 11.0]
["2026-09-21T15:07:37.954023+00:00", "trade", 10.925, 3.0]
["2026-09-21T15:07:37.954084+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:37.954160+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:37.954174+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:37.954341+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:37.954349+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:07:37.954377+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:37.954384+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:37.954449+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:37.954493+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:37.954621+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:37.954819+00:00", "trade", 10.92, 11.0]
["2026-09-21T15:07:37.954911+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:07:37.954968+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:37.959217+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:07:37.966271+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:07:37.982954+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:07:37.983285+00:00", "trade", 10.925, 235.0]
["2026-09-21T15:07:37.983411+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:07:37.985321+00:00", "trade", 10.925, 350.0]
["2026-09-21T15:07:37.987373+00:00", "trade", 10.925, 50.0]
["2026-09-21T15:07:37.989928+00:00", "trade", 10.925, 350.0]
["2026-09-21T15:07:37.990463+00:00", "trade", 10.925, 50.0]
["2026-09-21T15:07:38.105184+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:38.237216+00:00", "trade", 10.9238, 25.0]
["2026-09-21T15:07:38.308598+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:07:38.350647+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:38.351265+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:38.352820+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:38.353238+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:38.588456+00:00", "trade", 10.9114, 10.0]
["2026-09-21T15:07:38.969591+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:07:39.021134+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:07:39.039362+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:39.039828+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:39.983669+00:00", "trade", 10.925, 111.0]
["2026-09-21T15:07:40.381018+00:00", "trade", 10.92, 13.0]
["2026-09-21T15:07:40.438267+00:00", "trade", 10.8862, 100.0]
["2026-09-21T15:07:40.543556+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:07:40.760206+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:40.866977+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:40.867070+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:40.867277+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:07:40.867410+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:40.867470+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:40.867529+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:40.867956+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:40.868002+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:40.868010+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:40.868273+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:40.868299+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:40.868904+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:40.869323+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:40.948802+00:00", "trade", 10.8863, 1.0]
["2026-09-21T15:07:42.558232+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:42.558682+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:42.886920+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:43.975460+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:07:44.448472+00:00", "trade", 10.9216, 300.0]
["2026-09-21T15:07:44.450614+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:44.451081+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:44.926472+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:44.926474+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:07:44.926570+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:44.926940+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:44.926967+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:44.927004+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:44.927310+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:44.927428+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:44.927448+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:44.928528+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:44.979831+00:00", "trade", 10.92, 16.0]
["2026-09-21T15:07:45.087931+00:00", "trade", 10.9217, 47.0]
["2026-09-21T15:07:45.088725+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:46.000355+00:00", "trade", 10.93, 5.0]
["2026-09-21T15:07:46.000582+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:46.000890+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:46.003973+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:46.004719+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:46.030518+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:46.163496+00:00", "trade", 10.8866, 1.0]
["2026-09-21T15:07:46.886297+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:46.887953+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:46.956263+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:48.315019+00:00", "trade", 10.93, 16.0]
["2026-09-21T15:07:48.332125+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:48.856650+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:49.985633+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:07:50.132700+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:50.334835+00:00", "trade", 10.8054, 600.0]
["2026-09-21T15:07:50.362931+00:00", "trade", 10.92, 16.0]
["2026-09-21T15:07:51.132044+00:00", "trade", 10.9299, 20.0]
["2026-09-21T15:07:53.583607+00:00", "trade", 10.92, 16.0]
["2026-09-21T15:07:54.297074+00:00", "trade", 10.8866, 100.0]
["2026-09-21T15:07:54.530685+00:00", "trade", 10.8054, 100.0]
["2026-09-21T15:07:54.617348+00:00", "trade", 10.8866, 1.0]
["2026-09-21T15:07:54.763038+00:00", "trade", 10.92, 25.0]
["2026-09-21T15:07:55.061533+00:00", "trade", 10.925, 4.0]
["2026-09-21T15:07:55.078200+00:00", "trade", 10.9164, 10.0]
["2026-09-21T15:07:55.673067+00:00", "trade", 10.8054, 100.0]
["2026-09-21T15:07:55.745859+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:55.745912+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:55.746221+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:55.746231+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:55.746685+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:55.749601+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:55.848055+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:55.888397+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:56.159994+00:00", "trade", 10.9294, 100.0]
["2026-09-21T15:07:56.160684+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:56.161947+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:56.776220+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:56.776493+00:00", "trade", 10.9165, 9.0]
["2026-09-21T15:07:56.779332+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:56.831755+00:00", "trade", 10.9295, 500.0]
["2026-09-21T15:07:56.854788+00:00", "trade", 10.9166, 1.0]
["2026-09-21T15:07:57.994123+00:00", "trade", 10.8055, 100.0]
["2026-09-21T15:07:59.239638+00:00", "trade", 10.9294, 5.0]
["2026-09-21T15:07:59.777729+00:00", "trade", 10.9166, 10.0]
["2026-09-21T15:07:59.946438+00:00", "trade", 10.925, 2.0]
["2026-09-21T15:07:59.947693+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:59.948430+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:07:59.948882+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:00.763101+00:00", "trade", 10.93, 16.0]
["2026-09-21T15:08:01.609344+00:00", "trade", 10.9276, 4.0]
["2026-09-21T15:08:01.609362+00:00", "trade", 10.9276, 1.0]
["2026-09-21T15:08:01.688479+00:00", "trade", 10.9271, 208.0]
["2026-09-21T15:08:01.714020+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:08:01.714450+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:08:01.766687+00:00", "trade", 10.925, 13.0]
["2026-09-21T15:08:02.198742+00:00", "trade", 10.8883, 769.0]
["2026-09-21T15:08:02.233084+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:02.236180+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:02.762322+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:08:02.762324+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:08:02.762325+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:08:02.762327+00:00", "trade", 10.92, 700.0]
["2026-09-21T15:08:02.762331+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:08:02.762331+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:08:02.762348+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:02.762355+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:02.762362+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:02.762369+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:02.762375+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:02.762381+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:02.762388+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:02.762395+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:02.762401+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:02.762408+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:02.762414+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:02.762423+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:02.762425+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:08:02.762429+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:02.762431+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:08:02.762431+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:08:02.762436+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:02.762439+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:08:02.762440+00:00", "trade", 10.92, 26.0]
["2026-09-21T15:08:02.762442+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:08:02.762443+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:02.762447+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:08:02.762456+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:08:02.762490+00:00", "trade", 10.92, 15.0]
["2026-09-21T15:08:02.762493+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:08:02.762493+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:08:02.762493+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:08:02.762493+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:02.762505+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:02.762575+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:02.762598+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:08:02.762605+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:08:02.762614+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:08:02.762620+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:08:02.762627+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:08:02.762628+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:08:02.762634+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:08:02.762640+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:08:02.762646+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:08:02.762653+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:08:02.762660+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:08:02.762669+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:08:02.762818+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:08:02.762819+00:00", "trade", 10.92, 403.0]
["2026-09-21T15:08:02.762830+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:08:02.762950+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:08:02.762952+00:00", "trade", 10.92, 109.0]
["2026-09-21T15:08:02.763172+00:00", "trade", 10.92, 113.0]
["2026-09-21T15:08:02.763214+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:08:02.763310+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:08:02.763336+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:08:02.763438+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:08:02.763446+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:08:02.763509+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:08:02.763523+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:08:02.763537+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:08:02.763561+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:08:02.763901+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:08:02.763995+00:00", "trade", 10.92, 175.0]
["2026-09-21T15:08:02.764712+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:08:02.765367+00:00", "trade", 10.92, 3.0]
["2026-09-21T15:08:02.765370+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:08:02.765378+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:08:02.768178+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:08:02.768233+00:00", "trade", 10.92, 394.0]
["2026-09-21T15:08:02.787985+00:00", "trade", 10.925, 248.0]
["2026-09-21T15:08:03.024329+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:08:03.088439+00:00", "trade", 10.8839, 1.0]
["2026-09-21T15:08:03.672734+00:00", "trade", 10.8887, 24.0]
["2026-09-21T15:08:04.086435+00:00", "trade", 10.92, 3.0]
["2026-09-21T15:08:04.086458+00:00", "trade", 10.92, 297.0]
["2026-09-21T15:08:04.086459+00:00", "trade", 10.92, 500.0]
["2026-09-21T15:08:04.086460+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:08:04.086461+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:08:04.086499+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:08:04.086506+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:08:04.086513+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:08:04.086519+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:08:04.086525+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:08:04.086539+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:08:04.086545+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:08:04.086691+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:08:04.086703+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:08:04.086710+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:08:04.086726+00:00", "trade", 10.92, 162.0]
["2026-09-21T15:08:04.086728+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:08:04.086736+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:08:04.086736+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:08:04.086737+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:08:04.086738+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:08:04.086850+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:08:04.086904+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:08:04.086906+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:08:04.086912+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:08:04.086918+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:08:04.086958+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:08:04.086966+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:08:04.086973+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:08:04.086979+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:08:04.086985+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:08:04.086992+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:08:04.086999+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:08:04.087005+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:08:04.087010+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:08:04.087026+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:08:04.087029+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:08:04.087031+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:08:04.087031+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:08:04.087032+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:04.087034+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:08:04.087151+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:04.087297+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:04.087364+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:04.087380+00:00", "trade", 10.92, 248.0]
["2026-09-21T15:08:04.087384+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:04.087406+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:04.087523+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:04.087531+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:04.087567+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:04.087647+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:04.087661+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:04.087674+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:04.087686+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:04.087694+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:04.087803+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:04.087978+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:04.088165+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:04.088579+00:00", "trade", 10.92, 28.0]
["2026-09-21T15:08:04.088916+00:00", "trade", 10.92, 40.0]
["2026-09-21T15:08:04.088932+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:04.088950+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:04.089253+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:04.089378+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:04.090691+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:08:04.092717+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:04.093353+00:00", "trade", 10.92, 60.0]
["2026-09-21T15:08:04.170824+00:00", "trade", 10.924, 1000.0]
["2026-09-21T15:08:04.183932+00:00", "trade", 10.9217, 25.0]
["2026-09-21T15:08:04.589783+00:00", "trade", 10.8892, 15.0]
["2026-09-21T15:08:04.666520+00:00", "trade", 10.925, 20.0]
["2026-09-21T15:08:04.887984+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:06.014106+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:08:06.132722+00:00", "trade", 10.8892, 25.0]
["2026-09-21T15:08:06.477250+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:08:07.037587+00:00", "trade", 10.925, 1000.0]
["2026-09-21T15:08:07.528248+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:08:08.039645+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:08:08.040018+00:00", "trade", 10.925, 15.0]
["2026-09-21T15:08:08.040042+00:00", "trade", 10.92, 2.0]
["2026-09-21T15:08:08.040331+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:08.040470+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:08.040532+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:08.040623+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:08.040987+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:08.041148+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:08.041327+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:08.043558+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:08.050386+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:08.302503+00:00", "trade", 10.8893, 1.0]
["2026-09-21T15:08:08.666575+00:00", "trade", 10.8893, 42.0]
["2026-09-21T15:08:08.719248+00:00", "trade", 10.8893, 1.0]
["2026-09-21T15:08:09.054744+00:00", "trade", 10.925, 132.0]
["2026-09-21T15:08:09.054747+00:00", "trade", 10.925, 68.0]
["2026-09-21T15:08:09.700830+00:00", "trade", 10.925, 1750.0]
["2026-09-21T15:08:09.753478+00:00", "trade", 10.925, 1000.0]
["2026-09-21T15:08:09.963177+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:09.963640+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:10.079711+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:11.411163+00:00", "trade", 10.8076, 800.0]
["2026-09-21T15:08:12.782277+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:13.260646+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:13.510943+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:13.686536+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:13.853673+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:08:13.854336+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:13.854344+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:13.854465+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:13.854498+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:13.854943+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:13.856019+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:13.887257+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:13.964700+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:14.533462+00:00", "trade", 10.8896, 97.0]
["2026-09-21T15:08:14.652233+00:00", "trade", 10.8082, 100.0]
["2026-09-21T15:08:15.488513+00:00", "trade", 10.8897, 15.0]
["2026-09-21T15:08:15.642096+00:00", "trade", 10.9165, 39.0]
["2026-09-21T15:08:16.429922+00:00", "trade", 10.8082, 100.0]
["2026-09-21T15:08:16.620590+00:00", "trade", 10.9276, 2.0]
["2026-09-21T15:08:16.620610+00:00", "trade", 10.9276, 1.0]
["2026-09-21T15:08:17.689579+00:00", "trade", 10.8899, 100.0]
["2026-09-21T15:08:18.588252+00:00", "trade", 10.925, 19.0]
["2026-09-21T15:08:18.588556+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:18.589263+00:00", "trade", 10.925, 350.0]
["2026-09-21T15:08:18.589725+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:08:18.589751+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:08:18.589760+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:08:18.597025+00:00", "trade", 10.9299, 100.0]
["2026-09-21T15:08:18.597447+00:00", "trade", 10.93, 900.0]
["2026-09-21T15:08:18.597449+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:08:18.597450+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:08:18.597451+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:08:18.597472+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:08:18.597473+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:08:18.597477+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:08:18.597478+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:08:18.597480+00:00", "trade", 10.93, 700.0]
["2026-09-21T15:08:18.597481+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:08:18.597493+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:08:18.597496+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:08:18.597505+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:08:18.597515+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:08:18.597519+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:08:18.597520+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:08:18.597521+00:00", "trade", 10.93, 135.0]
["2026-09-21T15:08:18.597523+00:00", "trade", 10.93, 65.0]
["2026-09-21T15:08:18.597526+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:08:18.597527+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:08:18.597537+00:00", "trade", 10.93, 24.0]
["2026-09-21T15:08:18.597552+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:18.597588+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:18.597596+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:18.597602+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:18.597608+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:18.597610+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:18.597615+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:18.597615+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:18.597629+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:18.597644+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:18.597648+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:08:18.597651+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:08:18.597654+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:08:18.597664+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:08:18.597671+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:08:18.597677+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:08:18.597683+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:08:18.597690+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:08:18.597696+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:08:18.597702+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:08:18.597708+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:08:18.597715+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:08:18.597742+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:08:18.597762+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:08:18.597814+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:08:18.597841+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:08:18.597841+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:08:18.597842+00:00", "trade", 10.93, 2.0]
["2026-09-21T15:08:18.597843+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:08:18.597844+00:00", "trade", 10.93, 500.0]
["2026-09-21T15:08:18.597845+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:08:18.597846+00:00", "trade", 10.93, 500.0]
["2026-09-21T15:08:18.597846+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:08:18.597847+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:08:18.597847+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:08:18.597887+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:08:18.597888+00:00", "trade", 10.93, 700.0]
["2026-09-21T15:08:18.597891+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:18.597932+00:00", "trade", 10.93, 248.0]
["2026-09-21T15:08:18.597964+00:00", "trade", 10.93, 52.0]
["2026-09-21T15:08:18.598023+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:18.598079+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:18.598133+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:18.598141+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:18.598148+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:18.598230+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:18.598300+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:18.598321+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:18.598344+00:00", "trade", 10.935, 86.0]
["2026-09-21T15:08:18.598385+00:00", "trade", 10.9299, 400.0]
["2026-09-21T15:08:18.598408+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:18.598493+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:18.598622+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:18.598652+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:18.598712+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:18.598744+00:00", "trade", 10.9299, 20.0]
["2026-09-21T15:08:18.598786+00:00", "trade", 10.9299, 100.0]
["2026-09-21T15:08:18.598803+00:00", "trade", 10.9299, 24.0]
["2026-09-21T15:08:18.598876+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:18.598905+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:18.598924+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:18.599106+00:00", "trade", 10.9299, 900.0]
["2026-09-21T15:08:18.599135+00:00", "trade", 10.9299, 200.0]
["2026-09-21T15:08:18.599167+00:00", "trade", 10.9299, 200.0]
["2026-09-21T15:08:18.599274+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:18.599283+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:18.599295+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:18.599460+00:00", "trade", 10.9299, 100.0]
["2026-09-21T15:08:18.599697+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:18.599734+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:18.599816+00:00", "trade", 10.9299, 100.0]
["2026-09-21T15:08:18.599842+00:00", "trade", 10.9299, 300.0]
["2026-09-21T15:08:18.599871+00:00", "trade", 10.9299, 135.0]
["2026-09-21T15:08:18.600199+00:00", "trade", 10.9299, 400.0]
["2026-09-21T15:08:18.600225+00:00", "trade", 10.9299, 2.0]
["2026-09-21T15:08:18.600239+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:18.600253+00:00", "trade", 10.9299, 500.0]
["2026-09-21T15:08:18.600539+00:00", "trade", 10.935, 317.0]
["2026-09-21T15:08:18.600553+00:00", "trade", 10.9299, 500.0]
["2026-09-21T15:08:18.600597+00:00", "trade", 10.9299, 100.0]
["2026-09-21T15:08:18.600925+00:00", "trade", 10.9299, 100.0]
["2026-09-21T15:08:18.600950+00:00", "trade", 10.9299, 100.0]
["2026-09-21T15:08:18.600978+00:00", "trade", 10.9299, 52.0]
["2026-09-21T15:08:18.601277+00:00", "trade", 10.9299, 2648.0]
["2026-09-21T15:08:18.613599+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:08:18.644765+00:00", "trade", 10.935, 400.0]
["2026-09-21T15:08:18.655625+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:08:18.687735+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:18.735424+00:00", "trade", 10.935, 16.0]
["2026-09-21T15:08:18.946911+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:19.078060+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:19.078468+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:19.078960+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:19.079417+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:19.080210+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:19.088236+00:00", "trade", 10.94, 10.0]
["2026-09-21T15:08:19.291164+00:00", "trade", 10.9229, 1700.0]
["2026-09-21T15:08:20.016818+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:20.736170+00:00", "trade", 10.935, 10.0]
["2026-09-21T15:08:21.043267+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:22.349114+00:00", "trade", 10.892, 1.0]
["2026-09-21T15:08:22.735965+00:00", "trade", 10.919, 1200.0]
["2026-09-21T15:08:23.979422+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:23.979909+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:25.397986+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:08:25.398431+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:08:25.398479+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:08:25.399535+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:25.399986+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:25.404945+00:00", "trade", 10.935, 8.0]
["2026-09-21T15:08:26.896489+00:00", "trade", 10.9198, 100.0]
["2026-09-21T15:08:27.630512+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:27.630558+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:27.701061+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:27.701460+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:27.990500+00:00", "trade", 10.935, 1500.0]
["2026-09-21T15:08:30.075911+00:00", "trade", 10.93, 1000.0]
["2026-09-21T15:08:30.328350+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:30.823506+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:31.235600+00:00", "trade", 10.8943, 1.0]
["2026-09-21T15:08:31.700087+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:08:31.700456+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:31.700528+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:31.700540+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:31.700617+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:31.706493+00:00", "trade", 10.92, 10.0]
["2026-09-21T15:08:32.337055+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:32.337424+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:32.337501+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:32.358450+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:32.485443+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:32.485487+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:32.485823+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:32.485961+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:32.696571+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:08:32.697140+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:32.697157+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:32.697164+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:32.697293+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:32.697317+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:32.699158+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:32.699207+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:32.699253+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:33.595722+00:00", "trade", 10.94, 3.0]
["2026-09-21T15:08:33.634550+00:00", "trade", 10.8117, 100.0]
["2026-09-21T15:08:33.918881+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:33.948763+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:34.037573+00:00", "trade", 10.935, 10.0]
["2026-09-21T15:08:34.043874+00:00", "trade", 10.935, 3.0]
["2026-09-21T15:08:34.077069+00:00", "trade", 10.9377, 1.0]
["2026-09-21T15:08:34.129029+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:34.195619+00:00", "trade", 10.935, 25.0]
["2026-09-21T15:08:34.642019+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:34.944324+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:35.574460+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:36.111248+00:00", "trade", 10.8949, 100.0]
["2026-09-21T15:08:36.790251+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:36.790329+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:37.042949+00:00", "trade", 10.8955, 1.0]
["2026-09-21T15:08:37.044664+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:37.045479+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:37.094716+00:00", "trade", 10.9394, 46.0]
["2026-09-21T15:08:37.095302+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:37.637457+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:37.637848+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:37.786985+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:37.858699+00:00", "trade", 10.8991, 100.0]
["2026-09-21T15:08:38.227413+00:00", "trade", 10.94, 11.0]
["2026-09-21T15:08:38.227414+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:38.227477+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:38.258412+00:00", "trade", 10.9367, 4.0]
["2026-09-21T15:08:38.259025+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:38.349378+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:38.554333+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:38.658290+00:00", "trade", 10.8957, 90.0]
["2026-09-21T15:08:39.750802+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:39.860507+00:00", "trade", 10.94, 370.0]
["2026-09-21T15:08:39.860509+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:08:39.860510+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:08:39.860511+00:00", "trade", 10.94, 30.0]
["2026-09-21T15:08:39.860529+00:00", "trade", 10.94, 170.0]
["2026-09-21T15:08:39.860531+00:00", "trade", 10.94, 14.0]
["2026-09-21T15:08:39.860563+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:39.860569+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:39.860576+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:39.860582+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:39.860589+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:39.860596+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:39.860602+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:39.860608+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:39.860693+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:39.860701+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:08:39.860709+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:08:39.860711+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:08:39.860715+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:08:39.860719+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:08:39.860722+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:08:39.860726+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:08:39.860750+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:08:39.860832+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:08:39.860838+00:00", "trade", 10.94, 86.0]
["2026-09-21T15:08:39.860851+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:39.860858+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:39.860865+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:39.860868+00:00", "trade", 10.94, 89.0]
["2026-09-21T15:08:39.860870+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:08:39.860870+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:08:39.860870+00:00", "trade", 10.94, 2.0]
["2026-09-21T15:08:39.860871+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:39.860873+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:39.860875+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:08:39.860878+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:08:39.860878+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:08:39.860879+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:08:39.860881+00:00", "trade", 10.94, 209.0]
["2026-09-21T15:08:39.860886+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:39.860893+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:39.860901+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:39.860941+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:08:39.860966+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:08:39.861123+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:08:39.861196+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:08:39.861196+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:39.861213+00:00", "trade", 10.94, 248.0]
["2026-09-21T15:08:39.861217+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:39.861223+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:39.861230+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:39.861237+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:39.861242+00:00", "trade", 10.94, 91.0]
["2026-09-21T15:08:39.861243+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:39.861244+00:00", "trade", 10.94, 309.0]
["2026-09-21T15:08:39.861244+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:08:39.861244+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:08:39.861248+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:08:39.861249+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:39.861252+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:08:39.861255+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:39.861297+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:39.861309+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:08:39.861310+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:08:39.861346+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:08:39.861347+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:08:39.861349+00:00", "trade", 10.94, 123.0]
["2026-09-21T15:08:39.861349+00:00", "trade", 10.94, 162.0]
["2026-09-21T15:08:39.861351+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:08:39.861354+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:08:39.861375+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:08:39.861396+00:00", "trade", 10.94, 91.0]
["2026-09-21T15:08:39.861397+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:08:39.861416+00:00", "trade", 10.95, 50.0]
["2026-09-21T15:08:39.861488+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:08:39.861494+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:08:39.861631+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:39.861734+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:39.861762+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:39.861885+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:39.861915+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:39.861922+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:39.861938+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:39.862037+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:39.862050+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:39.862509+00:00", "trade", 10.94, 11.0]
["2026-09-21T15:08:39.862721+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:08:39.863668+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:39.865227+00:00", "trade", 10.94, 58.0]
["2026-09-21T15:08:39.865901+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:39.867688+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:39.867891+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:39.878257+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:08:39.883387+00:00", "trade", 10.945, 248.0]
["2026-09-21T15:08:39.894284+00:00", "trade", 10.945, 152.0]
["2026-09-21T15:08:39.919005+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:08:39.920603+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:39.930288+00:00", "trade", 10.8971, 100.0]
["2026-09-21T15:08:40.079087+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:40.080531+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:40.080983+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:40.570960+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:40.598891+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:40.813727+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:40.911945+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:08:41.900139+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:08:42.732372+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:42.900454+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:08:43.911743+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:08:44.484583+00:00", "trade", 10.9483, 50.0]
["2026-09-21T15:08:44.505022+00:00", "trade", 10.948, 50.0]
["2026-09-21T15:08:45.532695+00:00", "trade", 10.8138, 100.0]
["2026-09-21T15:08:47.551977+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:08:48.346884+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:08:49.246208+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:49.246295+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:49.246301+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:49.248389+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:49.286525+00:00", "trade", 10.945, 1000.0]
["2026-09-21T15:08:49.886813+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:49.886892+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:08:49.886894+00:00", "trade", 10.94, 18.0]
["2026-09-21T15:08:49.886896+00:00", "trade", 10.94, 88.0]
["2026-09-21T15:08:49.886897+00:00", "trade", 10.94, 230.0]
["2026-09-21T15:08:49.886934+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:49.886941+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:49.886948+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:49.886955+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:08:49.886968+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:08:49.886974+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:08:49.886981+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:08:49.886988+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:08:49.886995+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:08:49.887008+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:08:49.887015+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:08:49.887021+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:08:49.887028+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:08:49.887141+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:08:49.887168+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:08:49.887176+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:08:49.887262+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:08:49.887284+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:08:49.887284+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:08:49.887284+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:08:49.887394+00:00", "trade", 10.94, 16.0]
["2026-09-21T15:08:49.887398+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:08:49.887566+00:00", "trade", 10.94, 284.0]
["2026-09-21T15:08:49.887608+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:49.887858+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:49.888036+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:49.888090+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:49.888115+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:49.888127+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:49.888202+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:49.888370+00:00", "trade", 10.94, 175.0]
["2026-09-21T15:08:49.888462+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:49.888463+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:08:49.889805+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:49.890203+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:49.890764+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:49.891859+00:00", "trade", 10.94, 175.0]
["2026-09-21T15:08:49.927533+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:49.928125+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:49.978644+00:00", "trade", 10.9015, 100.0]
["2026-09-21T15:08:50.009817+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:50.531066+00:00", "trade", 10.9394, 16.0]
["2026-09-21T15:08:50.533158+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:50.533528+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:51.362741+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:52.042942+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:52.054281+00:00", "trade", 10.8977, 701.0]
["2026-09-21T15:08:52.286291+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:52.637183+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:52.640469+00:00", "trade", 10.8977, 1.0]
["2026-09-21T15:08:52.846011+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:52.848017+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:52.995420+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:08:52.995461+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:52.995490+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:52.995797+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:52.995867+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:52.995877+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:52.996235+00:00", "trade", 10.935, 2.0]
["2026-09-21T15:08:52.996864+00:00", "trade", 10.935, 23.0]
["2026-09-21T15:08:52.997609+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:53.035092+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:53.530200+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:53.537305+00:00", "trade", 10.935, 16.0]
["2026-09-21T15:08:53.537306+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:08:53.537393+00:00", "trade", 10.93, 17.0]
["2026-09-21T15:08:53.537418+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:53.537457+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:08:53.537459+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:08:53.537484+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:53.537491+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:53.537498+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:53.537560+00:00", "trade", 10.93, 17.0]
["2026-09-21T15:08:53.537598+00:00", "trade", 10.93, 7.0]
["2026-09-21T15:08:53.537723+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:53.537740+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:53.537760+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:53.537772+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:53.537863+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:53.537881+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:53.537926+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:53.537979+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:53.538011+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:53.538014+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:53.538042+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:53.538226+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:53.538457+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:53.538489+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:53.539390+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:53.543108+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:53.543524+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:08:53.543935+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:53.557167+00:00", "trade", 10.8977, 25.0]
["2026-09-21T15:08:53.600237+00:00", "trade", 10.935, 410.0]
["2026-09-21T15:08:53.661023+00:00", "trade", 10.935, 135.0]
["2026-09-21T15:08:53.777927+00:00", "trade", 10.935, 333.0]
["2026-09-21T15:08:54.071284+00:00", "trade", 10.8978, 1.0]
["2026-09-21T15:08:54.111175+00:00", "trade", 10.925, 22.0]
["2026-09-21T15:08:54.167082+00:00", "trade", 10.935, 60.0]
["2026-09-21T15:08:54.252604+00:00", "trade", 10.8978, 11.0]
["2026-09-21T15:08:54.702624+00:00", "trade", 10.935, 1000.0]
["2026-09-21T15:08:55.099590+00:00", "trade", 10.9316, 10.0]
["2026-09-21T15:08:55.237916+00:00", "trade", 10.8979, 16.0]
["2026-09-21T15:08:55.964274+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:08:55.964326+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:08:55.981889+00:00", "trade", 10.898, 13.0]
["2026-09-21T15:08:56.559621+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:08:56.688877+00:00", "trade", 10.898, 11.0]
["2026-09-21T15:08:57.399437+00:00", "trade", 10.898, 12.0]
["2026-09-21T15:08:57.411003+00:00", "trade", 10.94, 16.0]
["2026-09-21T15:08:58.176334+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:58.530645+00:00", "trade", 10.8981, 19.0]
["2026-09-21T15:08:58.531865+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:58.984146+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:59.064203+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:59.241969+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:59.609511+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:59.798366+00:00", "trade", 10.9317, 10.0]
["2026-09-21T15:08:59.848142+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:08:59.985702+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:00.530501+00:00", "trade", 10.94, 10000.0]
["2026-09-21T15:09:00.532117+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:00.751469+00:00", "trade", 10.9394, 8.0]
["2026-09-21T15:09:00.751826+00:00", "trade", 10.9394, 1.0]
["2026-09-21T15:09:00.871505+00:00", "trade", 10.8992, 38.0]
["2026-09-21T15:09:01.312643+00:00", "trade", 10.905, 9.0]
["2026-09-21T15:09:01.597158+00:00", "trade", 10.9305, 7100.0]
["2026-09-21T15:09:01.598220+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:02.028164+00:00", "trade", 10.9328, 19.0]
["2026-09-21T15:09:02.299764+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:02.368099+00:00", "trade", 10.935, 9.0]
["2026-09-21T15:09:02.368463+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:09:02.491078+00:00", "trade", 10.935, 1500.0]
["2026-09-21T15:09:03.227716+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:09:03.229405+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:03.230168+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:03.478545+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:09:04.231176+00:00", "trade", 10.935, 1097.0]
["2026-09-21T15:09:04.234671+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:09:06.036258+00:00", "trade", 10.935, 8.0]
["2026-09-21T15:09:06.038485+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:06.038537+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:06.123613+00:00", "trade", 10.935, 400.0]
["2026-09-21T15:09:06.123720+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:06.123727+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:06.124097+00:00", "trade", 10.935, 700.0]
["2026-09-21T15:09:06.125342+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:06.382696+00:00", "trade", 10.935, 23.0]
["2026-09-21T15:09:06.426365+00:00", "trade", 10.9002, 1.0]
["2026-09-21T15:09:06.477915+00:00", "trade", 10.9306, 4.0]
["2026-09-21T15:09:06.478281+00:00", "trade", 10.9306, 1.0]
["2026-09-21T15:09:06.735359+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:09:06.735360+00:00", "trade", 10.93, 22.0]
["2026-09-21T15:09:06.735361+00:00", "trade", 10.93, 195.0]
["2026-09-21T15:09:06.735383+00:00", "trade", 10.93, 105.0]
["2026-09-21T15:09:06.735384+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:09:06.735386+00:00", "trade", 10.93, 8.0]
["2026-09-21T15:09:06.735387+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:09:06.735390+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:09:06.735456+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:06.735462+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:06.735470+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:06.735477+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:09:06.735484+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:09:06.735491+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:09:06.735497+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:09:06.735504+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:09:06.735510+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:09:06.735516+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:09:06.735522+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:09:06.735529+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:09:06.735542+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:09:06.735548+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:09:06.735554+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:09:06.735561+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:09:06.735604+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:09:06.735637+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:09:06.735644+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:09:06.735659+00:00", "trade", 10.93, 201.0]
["2026-09-21T15:09:06.735659+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:09:06.735663+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:09:06.735665+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:09:06.735671+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:09:06.735673+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:09:06.735678+00:00", "trade", 10.93, 500.0]
["2026-09-21T15:09:06.735845+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:09:06.735900+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:09:06.735938+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:09:06.735947+00:00", "trade", 10.93, 3.0]
["2026-09-21T15:09:06.735949+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:09:06.735975+00:00", "trade", 10.93, 2.0]
["2026-09-21T15:09:06.735977+00:00", "trade", 10.93, 10.0]
["2026-09-21T15:09:06.735977+00:00", "trade", 10.93, 1064.0]
["2026-09-21T15:09:06.735977+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:09:06.735982+00:00", "trade", 10.93, 692.0]
["2026-09-21T15:09:06.735982+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:06.735985+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:09:06.735985+00:00", "trade", 10.93, 140.0]
["2026-09-21T15:09:06.736126+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:06.736181+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:06.736212+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:06.736219+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:06.736226+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:06.736385+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:06.736483+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:06.736704+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:06.736862+00:00", "trade", 10.93, 161.0]
["2026-09-21T15:09:06.737886+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:06.741791+00:00", "trade", 10.93, 35.0]
["2026-09-21T15:09:06.741847+00:00", "trade", 10.93, 116.0]
["2026-09-21T15:09:06.743418+00:00", "trade", 10.93, 65.0]
["2026-09-21T15:09:06.744441+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:06.745089+00:00", "trade", 10.93, 175.0]
["2026-09-21T15:09:06.747523+00:00", "trade", 10.925, 500.0]
["2026-09-21T15:09:06.750822+00:00", "trade", 10.93, 147.0]
["2026-09-21T15:09:06.750823+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:06.750912+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:06.754554+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:06.754933+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:06.754943+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:06.761913+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:09:06.766942+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:09:06.786479+00:00", "trade", 10.925, 16.0]
["2026-09-21T15:09:06.786480+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:09:06.786936+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:06.786989+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:06.787722+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:06.808576+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:06.808999+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:06.877875+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:07.042988+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:07.043129+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:07.078649+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:07.842563+00:00", "trade", 10.9016, 115.0]
["2026-09-21T15:09:07.887110+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:07.887201+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:08.237391+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:08.238208+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:08.710701+00:00", "trade", 10.9016, 14.0]
["2026-09-21T15:09:08.947297+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:09.203374+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:09.495120+00:00", "trade", 10.9017, 13.0]
["2026-09-21T15:09:09.616288+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:09.737996+00:00", "trade", 10.9017, 1.0]
["2026-09-21T15:09:10.738803+00:00", "trade", 10.925, 2.0]
["2026-09-21T15:09:11.168207+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:09:11.424117+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:11.788104+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:11.788650+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:12.009993+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:12.013732+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:12.248001+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:12.331144+00:00", "trade", 10.9299, 500.0]
["2026-09-21T15:09:12.614646+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:12.801932+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:13.114490+00:00", "trade", 10.929, 200.0]
["2026-09-21T15:09:13.426115+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:13.651911+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:14.024980+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:14.533577+00:00", "trade", 10.9018, 100.0]
["2026-09-21T15:09:14.886849+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:15.777514+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:09:16.193571+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:09:16.194024+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:16.837851+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:16.837903+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:16.839783+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:16.959752+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:17.462586+00:00", "trade", 10.925, 2.0]
["2026-09-21T15:09:17.463973+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:09:18.598835+00:00", "trade", 10.925, 117.0]
["2026-09-21T15:09:19.261018+00:00", "trade", 10.9266, 5800.0]
["2026-09-21T15:09:19.261100+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:19.324568+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:19.480154+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:19.596071+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:19.772612+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:09:19.781747+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:20.478902+00:00", "trade", 10.925, 2.0]
["2026-09-21T15:09:20.605175+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:20.688792+00:00", "trade", 10.925, 248.0]
["2026-09-21T15:09:22.242047+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:22.242390+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:22.326752+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:22.613433+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:22.643797+00:00", "trade", 10.925, 2.0]
["2026-09-21T15:09:23.234432+00:00", "trade", 10.9299, 3654.0]
["2026-09-21T15:09:23.235199+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:24.051489+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:09:24.441181+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:24.815926+00:00", "trade", 10.925, 52.0]
["2026-09-21T15:09:24.844597+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:09:24.844692+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:24.845033+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:09:24.856350+00:00", "trade", 10.925, 246.0]
["2026-09-21T15:09:25.530565+00:00", "trade", 10.8518, 100.0]
["2026-09-21T15:09:25.635761+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:25.792626+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:25.794392+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:25.814091+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:25.814433+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:25.885743+00:00", "trade", 10.9294, 1.0]
["2026-09-21T15:09:26.528108+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:26.528160+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:26.627892+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:26.962228+00:00", "trade", 10.904, 1.0]
["2026-09-21T15:09:27.661994+00:00", "trade", 10.9293, 10.0]
["2026-09-21T15:09:27.725755+00:00", "trade", 10.925, 6.0]
["2026-09-21T15:09:27.756285+00:00", "trade", 10.93, 600.0]
["2026-09-21T15:09:28.124678+00:00", "trade", 10.9041, 1.0]
["2026-09-21T15:09:28.186605+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:28.187043+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:28.267139+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:09:28.267204+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:28.267688+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:28.386476+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:09:28.387146+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:28.387185+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:28.387598+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:28.517810+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:28.520631+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:28.579006+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:28.592708+00:00", "trade", 10.925, 71.0]
["2026-09-21T15:09:28.593273+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:29.047562+00:00", "trade", 10.9026, 28.0]
["2026-09-21T15:09:32.098171+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:09:32.099325+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:33.115977+00:00", "trade", 10.925, 20.0]
["2026-09-21T15:09:33.118072+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:33.122549+00:00", "trade", 10.93, 299.0]
["2026-09-21T15:09:33.122549+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:09:33.122550+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:09:33.122552+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:09:33.122572+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:09:33.122573+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:09:33.122575+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:09:33.122576+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:09:33.122580+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:09:33.122580+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:09:33.122582+00:00", "trade", 10.93, 699.0]
["2026-09-21T15:09:33.122583+00:00", "trade", 10.93, 101.0]
["2026-09-21T15:09:33.122588+00:00", "trade", 10.93, 199.0]
["2026-09-21T15:09:33.122588+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:09:33.122606+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:33.122633+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:33.122640+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:33.122648+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:33.122654+00:00", "trade", 10.93, 71.0]
["2026-09-21T15:09:33.122654+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:33.122657+00:00", "trade", 10.93, 159.0]
["2026-09-21T15:09:33.122661+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:09:33.122661+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:33.122668+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:33.122675+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:09:33.122680+00:00", "trade", 10.93, 10.0]
["2026-09-21T15:09:33.122680+00:00", "trade", 10.93, 20.0]
["2026-09-21T15:09:33.122681+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:09:33.122694+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:09:33.122700+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:09:33.122707+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:09:33.122714+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:09:33.122719+00:00", "trade", 10.93, 1400.0]
["2026-09-21T15:09:33.122737+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:09:33.122741+00:00", "trade", 10.93, 500.0]
["2026-09-21T15:09:33.122741+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:09:33.122741+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:09:33.122741+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:09:33.122743+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:09:33.122749+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:09:33.122749+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:09:33.122767+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:09:33.122783+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:09:33.122784+00:00", "trade", 10.93, 600.0]
["2026-09-21T15:09:33.122819+00:00", "trade", 10.93, 80.0]
["2026-09-21T15:09:33.122820+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:09:33.122877+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:09:33.122990+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:09:33.123006+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:09:33.123013+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:09:33.123031+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:09:33.123057+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:09:33.123080+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:09:33.123096+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:09:33.123100+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:09:33.123105+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:09:33.123112+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:09:33.123112+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:09:33.123133+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:09:33.123140+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:09:33.123149+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:33.123167+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:33.123369+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:33.123393+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:33.123404+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:33.123417+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:33.123442+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:33.123456+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:33.123472+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:33.123479+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:33.123551+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:33.123573+00:00", "trade", 10.935, 248.0]
["2026-09-21T15:09:33.123641+00:00", "trade", 10.935, 248.0]
["2026-09-21T15:09:33.123672+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:33.123685+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:33.123697+00:00", "trade", 10.935, 248.0]
["2026-09-21T15:09:33.123709+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:33.123758+00:00", "trade", 10.935, 56.0]
["2026-09-21T15:09:33.123759+00:00", "trade", 10.935, 192.0]
["2026-09-21T15:09:33.123794+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:09:33.123829+00:00", "trade", 10.935, 248.0]
["2026-09-21T15:09:33.123885+00:00", "trade", 10.935, 248.0]
["2026-09-21T15:09:33.123913+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:33.123937+00:00", "trade", 10.935, 248.0]
["2026-09-21T15:09:33.123952+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:33.123988+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:33.123991+00:00", "trade", 10.935, 248.0]
["2026-09-21T15:09:33.124046+00:00", "trade", 10.935, 248.0]
["2026-09-21T15:09:33.124100+00:00", "trade", 10.935, 248.0]
["2026-09-21T15:09:33.124153+00:00", "trade", 10.935, 220.0]
["2026-09-21T15:09:33.124624+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:09:33.124625+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:09:33.124629+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:09:33.124629+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:09:33.124631+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:09:33.124688+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:33.124695+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:33.124702+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:33.124709+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:33.124722+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:33.124729+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:33.124737+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:33.124743+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:33.124751+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:33.124757+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:33.124764+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:33.124771+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:33.124778+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:33.124901+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:33.124904+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:09:33.124906+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:09:33.124915+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:09:33.125050+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:33.125087+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:33.125180+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:09:33.125196+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:09:33.125198+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:09:33.125198+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:09:33.125199+00:00", "trade", 10.94, 2.0]
["2026-09-21T15:09:33.125199+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.125203+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:09:33.125305+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.125341+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.125348+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.125366+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.125388+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.125396+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.125510+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.125518+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.125548+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.125617+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.125618+00:00", "trade", 10.945, 5.0]
["2026-09-21T15:09:33.125633+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.125670+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.125683+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.125694+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.125721+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.125753+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.125800+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.125812+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.125823+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.125830+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.125839+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.126160+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.126842+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.126903+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.127200+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.127208+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.127351+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.132929+00:00", "trade", 10.945, 700.0]
["2026-09-21T15:09:33.132956+00:00", "trade", 10.945, 400.0]
["2026-09-21T15:09:33.133366+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.133391+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.180862+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:09:33.180864+00:00", "trade", 10.95, 1000.0]
["2026-09-21T15:09:33.180865+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:33.180867+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:09:33.180890+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:09:33.180891+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:09:33.180892+00:00", "trade", 10.95, 1264.0]
["2026-09-21T15:09:33.180898+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:09:33.180912+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:09:33.180918+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:33.180920+00:00", "trade", 10.95, 17.0]
["2026-09-21T15:09:33.180955+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.180959+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:33.180967+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:33.180975+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:33.180976+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:09:33.180976+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:33.180976+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.181004+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.181010+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.181017+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.181043+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.181057+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.181062+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.181063+00:00", "trade", 10.95, 183.0]
["2026-09-21T15:09:33.181064+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.181066+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:09:33.181066+00:00", "trade", 10.95, 1117.0]
["2026-09-21T15:09:33.181076+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:33.181081+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:33.181082+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:09:33.181134+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.181141+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.181148+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.181154+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.181157+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:09:33.181161+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.181168+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.181174+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.181181+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.181190+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.181197+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.181211+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.181256+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:33.181271+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.181288+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:09:33.181288+00:00", "trade", 10.95, 50.0]
["2026-09-21T15:09:33.181290+00:00", "trade", 10.95, 120.0]
["2026-09-21T15:09:33.181290+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:09:33.181291+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:33.181292+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.181295+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:09:33.181295+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.181346+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:33.181358+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:33.181362+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.181372+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.181379+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.181381+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:09:33.181382+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.181386+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.181403+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:33.181403+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:09:33.181406+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:09:33.181411+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.181431+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.181495+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.181545+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.181553+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.181691+00:00", "trade", 10.95, 60.0]
["2026-09-21T15:09:33.181718+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.181758+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.181778+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.181787+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:09:33.181787+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:09:33.181788+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:09:33.181795+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.181827+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.181891+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.181910+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.182044+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.182324+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.182443+00:00", "trade", 10.95, 3.0]
["2026-09-21T15:09:33.182507+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.182773+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.182774+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:09:33.182775+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:09:33.182776+00:00", "trade", 10.95, 8400.0]
["2026-09-21T15:09:33.182780+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:09:33.182780+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:09:33.182788+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.183154+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.183172+00:00", "trade", 10.95, 37.0]
["2026-09-21T15:09:33.183236+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.183636+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.183674+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.184458+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.185210+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:33.185237+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.185244+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.185276+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.185291+00:00", "trade", 10.95, 30.0]
["2026-09-21T15:09:33.185295+00:00", "trade", 10.95, 156.0]
["2026-09-21T15:09:33.185296+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:09:33.185297+00:00", "trade", 10.95, 450.0]
["2026-09-21T15:09:33.185302+00:00", "trade", 10.95, 7.0]
["2026-09-21T15:09:33.185305+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:09:33.185318+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.185345+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:33.185348+00:00", "trade", 10.95, 34.0]
["2026-09-21T15:09:33.185349+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.185385+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.185393+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.185400+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.185410+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.185433+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.185439+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.185471+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.185517+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.185619+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.185627+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.185634+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.185652+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.185725+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.185764+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.185774+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.185790+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.185801+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.185814+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.185852+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.185931+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.185963+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:33.186003+00:00", "trade", 10.95, 175.0]
["2026-09-21T15:09:33.186339+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.187442+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.187857+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:33.208483+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:33.261066+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:38.290631+00:00", "trade", 10.94, 25.0]
["2026-09-21T15:09:38.294418+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:38.294587+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:38.294664+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:38.298616+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:09:38.298617+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:09:38.298619+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:09:38.298620+00:00", "trade", 10.94, 285.0]
["2026-09-21T15:09:38.298684+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:38.298691+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:38.298701+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:09:38.298702+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:09:38.298705+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:38.298707+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:09:38.298709+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:09:38.298710+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:09:38.298711+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:38.298718+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:38.298726+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:38.298733+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:38.298740+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:38.298747+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:09:38.298747+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:38.298754+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:38.298760+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:38.298767+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:38.298773+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:38.298781+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:38.298788+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:38.298795+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:38.298801+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:38.298809+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:38.298828+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:38.298902+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:38.298914+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:38.298921+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:38.298928+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:38.298982+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:09:38.299002+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:09:38.299004+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:09:38.299006+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:38.299017+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:09:38.299098+00:00", "trade", 10.94, 2.0]
["2026-09-21T15:09:38.299129+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:38.299139+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:38.299320+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:38.299337+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:38.299354+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:38.299371+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:38.299379+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:38.299386+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:38.299406+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:38.299428+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:38.299451+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:38.299458+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:38.299525+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:38.299538+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:38.299545+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:38.299560+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:38.299618+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:38.299953+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:38.299978+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:38.300415+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:38.300426+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:38.300440+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:38.300677+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:38.300872+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:38.300928+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:38.300955+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:38.317223+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:38.317670+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:38.430914+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:39.288295+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:39.290214+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:39.971671+00:00", "trade", 10.935, 500.0]
["2026-09-21T15:09:40.362521+00:00", "trade", 10.9317, 1.0]
["2026-09-21T15:09:40.445491+00:00", "trade", 10.9395, 25.0]
["2026-09-21T15:09:41.509732+00:00", "trade", 10.936, 138.0]
["2026-09-21T15:09:41.552248+00:00", "trade", 10.935, 7.0]
["2026-09-21T15:09:41.560411+00:00", "trade", 10.935, 2.0]
["2026-09-21T15:09:41.994965+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:42.022695+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:09:42.022698+00:00", "trade", 10.94, 879.0]
["2026-09-21T15:09:42.022753+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:42.022761+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:42.022768+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:42.022774+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:42.022781+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:42.022786+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:09:42.022788+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:42.022791+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:09:42.022791+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:09:42.022791+00:00", "trade", 10.94, 335.0]
["2026-09-21T15:09:42.022793+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:09:42.022794+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:42.022800+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:42.022807+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:42.022814+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:42.022827+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:42.022834+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:42.022854+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:42.022861+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:42.022871+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:09:42.022873+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:09:42.022880+00:00", "trade", 10.94, 156.0]
["2026-09-21T15:09:42.023149+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:42.023168+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:42.023265+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:42.023272+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:42.023342+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:42.023404+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:42.023411+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:42.023436+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:42.023467+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:42.023480+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:42.023506+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:42.023528+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:42.023609+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:42.023616+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:42.023662+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:42.023673+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:42.023781+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:42.023958+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:42.023984+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:42.024011+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:42.024091+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:42.024246+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:42.024651+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:09:42.025112+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:42.031252+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:42.036071+00:00", "trade", 10.945, 400.0]
["2026-09-21T15:09:42.039919+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:09:42.060844+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:42.223262+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:42.284782+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.035423+00:00", "trade", 10.939, 3.0]
["2026-09-21T15:09:43.035491+00:00", "trade", 10.9374, 7.0]
["2026-09-21T15:09:43.035498+00:00", "trade", 10.9409, 3.0]
["2026-09-21T15:09:43.035558+00:00", "trade", 10.9378, 8.0]
["2026-09-21T15:09:43.093562+00:00", "trade", 10.945, 23.0]
["2026-09-21T15:09:43.156220+00:00", "trade", 10.945, 477.0]
["2026-09-21T15:09:43.157172+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.157515+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.158573+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.509145+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.516190+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.520594+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.520618+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.937827+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.945247+00:00", "trade", 10.945, 248.0]
["2026-09-21T15:09:43.945635+00:00", "trade", 10.945, 248.0]
["2026-09-21T15:09:43.945659+00:00", "trade", 10.945, 248.0]
["2026-09-21T15:09:43.953557+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:09:43.953815+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:09:43.954148+00:00", "trade", 10.95, 456.0]
["2026-09-21T15:09:43.954415+00:00", "trade", 10.95, 600.0]
["2026-09-21T15:09:43.954517+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.963691+00:00", "trade", 10.95, 112.0]
["2026-09-21T15:09:43.964604+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:43.964608+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:09:43.964612+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:09:43.964612+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:43.964612+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:09:43.964613+00:00", "trade", 10.95, 240.0]
["2026-09-21T15:09:43.964615+00:00", "trade", 10.95, 1000.0]
["2026-09-21T15:09:43.964616+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.964619+00:00", "trade", 10.95, 162.0]
["2026-09-21T15:09:43.964620+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:09:43.964625+00:00", "trade", 10.95, 338.0]
["2026-09-21T15:09:43.964626+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:43.964627+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:09:43.964628+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:43.964629+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:09:43.964630+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:43.964634+00:00", "trade", 10.95, 1502.0]
["2026-09-21T15:09:43.964634+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:43.964656+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:09:43.964665+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:43.964730+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:09:43.964732+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:43.964734+00:00", "trade", 10.95, 19600.0]
["2026-09-21T15:09:43.964735+00:00", "trade", 10.95, 350.0]
["2026-09-21T15:09:43.964746+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.964752+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.964753+00:00", "trade", 10.95, 56.0]
["2026-09-21T15:09:43.964756+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.964759+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.964792+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.964799+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.964840+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.964847+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.964853+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.964860+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.964875+00:00", "trade", 10.95, 244.0]
["2026-09-21T15:09:43.964876+00:00", "trade", 10.95, 56.0]
["2026-09-21T15:09:43.964895+00:00", "trade", 10.95, 44.0]
["2026-09-21T15:09:43.964896+00:00", "trade", 10.95, 12.0]
["2026-09-21T15:09:43.964902+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:43.964924+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.964943+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.964946+00:00", "trade", 10.95, 148.0]
["2026-09-21T15:09:43.964946+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:43.964982+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.964990+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.965000+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:43.965002+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:43.965015+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:43.965018+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:43.965048+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:43.965050+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:09:43.965051+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:43.965055+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:09:43.965055+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:09:43.965056+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:43.965056+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:43.965057+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:09:43.965057+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:09:43.965062+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:09:43.965097+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:09:43.965100+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:43.965125+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:43.965175+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:43.965177+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:43.965193+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:43.965203+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:43.965211+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:43.965214+00:00", "trade", 10.95, 187.0]
["2026-09-21T15:09:43.965214+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:43.965215+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:43.965221+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:09:43.965228+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:43.965234+00:00", "trade", 10.95, 216.0]
["2026-09-21T15:09:43.965235+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:43.965239+00:00", "trade", 10.95, 84.0]
["2026-09-21T15:09:43.965240+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:43.965242+00:00", "trade", 10.95, 48.0]
["2026-09-21T15:09:43.965244+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:43.965263+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:09:43.965300+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:43.965305+00:00", "trade", 10.95, 148.0]
["2026-09-21T15:09:43.965351+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:09:43.965415+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:09:43.965451+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:09:43.965523+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:09:43.965661+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:09:43.965715+00:00", "trade", 10.95, 175.0]
["2026-09-21T15:09:43.965796+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:09:43.965967+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:09:43.965992+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:09:43.966022+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:09:43.966149+00:00", "trade", 10.95, 1084.0]
["2026-09-21T15:09:43.966160+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:09:43.966248+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:09:43.966559+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:09:43.966571+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:09:43.966582+00:00", "trade", 10.95, 1100.0]
["2026-09-21T15:09:43.967165+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:09:43.967258+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:09:43.969302+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:09:43.970384+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:09:43.971458+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:09:43.971464+00:00", "trade", 10.95, 28.0]
["2026-09-21T15:09:43.971465+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:09:43.971492+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:09:43.971499+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:09:43.971515+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:09:43.971518+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:43.971526+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:43.971532+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:43.971539+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:43.971546+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:43.971553+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:43.971559+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:43.971566+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:43.971572+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:43.971573+00:00", "trade", 10.95, 27.0]
["2026-09-21T15:09:43.971577+00:00", "trade", 10.95, 140.0]
["2026-09-21T15:09:43.971586+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:43.971593+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:43.971600+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:43.971607+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:43.971639+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:43.971668+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:43.971820+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:09:43.971895+00:00", "trade", 10.95, 142.0]
["2026-09-21T15:09:43.971896+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:09:43.971898+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.971927+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.971943+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.971988+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:43.972025+00:00", "trade", 10.955, 248.0]
["2026-09-21T15:09:43.972084+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.972102+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.972444+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.972468+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.972503+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.972922+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.973325+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.973467+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.973816+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.974299+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.975029+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.975076+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.975169+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.976036+00:00", "trade", 10.955, 24.0]
["2026-09-21T15:09:43.976533+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:43.977898+00:00", "trade", 10.955, 3.0]
["2026-09-21T15:09:43.978254+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:09:43.980769+00:00", "trade", 10.945, 350.0]
["2026-09-21T15:09:43.981242+00:00", "trade", 10.945, 50.0]
["2026-09-21T15:09:43.988581+00:00", "trade", 10.955, 1125.0]
["2026-09-21T15:09:43.999032+00:00", "trade", 10.95, 175.0]
["2026-09-21T15:09:43.999116+00:00", "trade", 10.955, 513.0]
["2026-09-21T15:09:44.002161+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:09:44.026704+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:44.047417+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:44.056674+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:44.080786+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:44.218385+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:09:44.219498+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:44.220099+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:44.276536+00:00", "trade", 10.945, 179.0]
["2026-09-21T15:09:44.282000+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:44.282022+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:44.282094+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:44.282101+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:44.282366+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:44.282821+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:44.284125+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:44.339713+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:44.374629+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:44.374712+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:44.375262+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:44.547532+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:44.549226+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:44.975552+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:44.975560+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:45.013562+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:45.019037+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:45.132038+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:45.132068+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:45.404363+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:45.404373+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:45.821347+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:45.821357+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:45.870129+00:00", "trade", 10.9483, 500.0]
["2026-09-21T15:09:45.872538+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:45.872552+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:45.873357+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:45.960697+00:00", "trade", 10.9125, 1.0]
["2026-09-21T15:09:46.015130+00:00", "trade", 10.8638, 1800.0]
["2026-09-21T15:09:46.018469+00:00", "trade", 10.8638, 200.0]
["2026-09-21T15:09:46.239874+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:46.239881+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:46.240276+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:46.240295+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:46.240396+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:46.788900+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:46.790493+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:46.791317+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:46.792398+00:00", "trade", 10.94, 16.0]
["2026-09-21T15:09:46.793099+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:46.922267+00:00", "trade", 10.9125, 100.0]
["2026-09-21T15:09:47.904185+00:00", "trade", 10.945, 5.0]
["2026-09-21T15:09:48.213533+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:48.218984+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:09:48.705046+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:48.705147+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:48.706252+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:48.706266+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:49.218849+00:00", "trade", 10.945, 8.0]
["2026-09-21T15:09:49.219270+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:09:49.219734+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:49.224498+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:49.232566+00:00", "trade", 10.9126, 1.0]
["2026-09-21T15:09:49.253212+00:00", "trade", 10.945, 116.0]
["2026-09-21T15:09:49.253728+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:49.675351+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:50.021563+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:09:51.369267+00:00", "trade", 10.95, 25.0]
["2026-09-21T15:09:51.423729+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:51.433685+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:52.887213+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:54.040243+00:00", "trade", 10.945, 18.0]
["2026-09-21T15:09:54.041600+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:54.041621+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:54.042334+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:54.042343+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:54.367509+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:09:54.367511+00:00", "trade", 10.94, 210.0]
["2026-09-21T15:09:54.367512+00:00", "trade", 10.94, 261.0]
["2026-09-21T15:09:54.367513+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:09:54.367518+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:09:54.367518+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:09:54.367539+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:09:54.367570+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:54.367577+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:54.367584+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:54.367598+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:09:54.367605+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:54.367611+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:09:54.367612+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:54.367619+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:54.367624+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:09:54.367625+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:54.367626+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:09:54.367631+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:54.367638+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:54.367643+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:09:54.367645+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:54.367652+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:54.367658+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:54.367664+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:54.367671+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:54.367677+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:54.367726+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:09:54.367789+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:54.367816+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:54.367823+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:54.367838+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:54.367872+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:54.367892+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:09:54.367917+00:00", "trade", 10.94, 2.0]
["2026-09-21T15:09:54.367917+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:09:54.367919+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:09:54.367929+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:09:54.367929+00:00", "trade", 10.94, 748.0]
["2026-09-21T15:09:54.367930+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:54.367979+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:09:54.367995+00:00", "trade", 10.94, 402.0]
["2026-09-21T15:09:54.368032+00:00", "trade", 10.94, 78.0]
["2026-09-21T15:09:54.368076+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:54.368083+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:54.368225+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:54.368259+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:54.368310+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:54.368338+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:54.368345+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:54.368406+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:54.368420+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:54.368432+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:54.368452+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:54.368649+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:54.368703+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:54.368855+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:54.368858+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:09:54.368913+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:54.369986+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:54.370724+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:54.371320+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:54.372130+00:00", "trade", 10.94, 681.0]
["2026-09-21T15:09:54.381741+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:54.406666+00:00", "trade", 10.935, 400.0]
["2026-09-21T15:09:54.412568+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:09:54.412825+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:09:54.413264+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:54.413278+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:54.413331+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:54.413401+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:54.413492+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:54.413586+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:54.413593+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:54.414062+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:54.415499+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:54.422459+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:54.426921+00:00", "trade", 10.93, 14.0]
["2026-09-21T15:09:54.427611+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:54.428529+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:54.444598+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:54.987619+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:09:54.988375+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:54.989704+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:55.167359+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:55.367891+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:55.583900+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:57.781268+00:00", "trade", 10.9131, 100.0]
["2026-09-21T15:09:58.225826+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:58.773962+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:59.633356+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:09:59.633827+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:59.633892+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:59.633967+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:59.714708+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:59.714715+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:59.796916+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:09:59.797449+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:00.047429+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:00.047758+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:00.049309+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:00.283860+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:00.284345+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:00.582557+00:00", "trade", 10.935, 268.0]
["2026-09-21T15:10:00.591278+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:00.828652+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:00.838942+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:00.839431+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:01.145439+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:10:01.312152+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:01.312181+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:01.312192+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:01.313324+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:01.354236+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:01.650345+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:01.651714+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:01.651995+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:01.652225+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:01.652232+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:01.652471+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:01.652709+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:01.652947+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:01.654404+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:01.713011+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:01.886693+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:02.018048+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:02.186845+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:02.187344+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:02.195147+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:02.676324+00:00", "trade", 10.935, 30.0]
["2026-09-21T15:10:02.680798+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:02.680805+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:02.981015+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:02.989096+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.332498+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.606925+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.675421+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.677020+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.894080+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.894526+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.901900+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.928271+00:00", "trade", 10.93, 163.0]
["2026-09-21T15:10:03.928666+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.928685+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.928707+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.928714+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.928780+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.928787+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.929106+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:03.969552+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:04.418402+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:04.419178+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:04.419704+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:04.421262+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:04.853040+00:00", "trade", 10.9147, 915.0]
["2026-09-21T15:10:05.782884+00:00", "trade", 10.9147, 1.0]
["2026-09-21T15:10:05.805039+00:00", "trade", 10.9147, 16.0]
["2026-09-21T15:10:08.151741+00:00", "trade", 10.935, 10.0]
["2026-09-21T15:10:08.683971+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:08.684432+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:08.694822+00:00", "trade", 10.93, 315.0]
["2026-09-21T15:10:08.695326+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:08.695340+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:08.696323+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:08.698214+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:08.698663+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:08.934166+00:00", "trade", 10.8658, 1100.0]
["2026-09-21T15:10:08.938153+00:00", "trade", 10.8658, 200.0]
["2026-09-21T15:10:08.939852+00:00", "trade", 10.8658, 100.0]
["2026-09-21T15:10:08.941503+00:00", "trade", 10.8658, 100.0]
["2026-09-21T15:10:08.943068+00:00", "trade", 10.8658, 100.0]
["2026-09-21T15:10:08.944994+00:00", "trade", 10.8658, 100.0]
["2026-09-21T15:10:08.946183+00:00", "trade", 10.8658, 100.0]
["2026-09-21T15:10:09.274761+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:09.780974+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:10.259843+00:00", "trade", 10.9434, 2.0]
["2026-09-21T15:10:10.265031+00:00", "trade", 10.8996, 7.0]
["2026-09-21T15:10:10.293373+00:00", "trade", 10.9413, 26.0]
["2026-09-21T15:10:10.800996+00:00", "trade", 10.9192, 1.0]
["2026-09-21T15:10:11.057516+00:00", "trade", 10.93, 11.0]
["2026-09-21T15:10:11.057518+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:10:11.057519+00:00", "trade", 10.93, 1000.0]
["2026-09-21T15:10:11.057521+00:00", "trade", 10.93, 655.0]
["2026-09-21T15:10:11.057524+00:00", "trade", 10.93, 600.0]
["2026-09-21T15:10:11.057525+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:10:11.057525+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:11.057528+00:00", "trade", 10.93, 500.0]
["2026-09-21T15:10:11.057531+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:11.057592+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:11.057593+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:10:11.057598+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:11.057605+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:11.057619+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:11.057625+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:11.057632+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:11.057637+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:10:11.057638+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:11.057644+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:10:11.057644+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:11.057649+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:10:11.057653+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:11.057654+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:10:11.057660+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:10:11.057660+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:11.057667+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:11.057672+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:10:11.057672+00:00", "trade", 10.93, 250.0]
["2026-09-21T15:10:11.057673+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:11.057677+00:00", "trade", 10.93, 350.0]
["2026-09-21T15:10:11.057680+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:10:11.057680+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:11.057685+00:00", "trade", 10.93, 350.0]
["2026-09-21T15:10:11.057687+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:11.057689+00:00", "trade", 10.93, 2.0]
["2026-09-21T15:10:11.057689+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:10:11.057694+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:11.057695+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:10:11.057700+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:10:11.057702+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:10:11.057707+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:10:11.057708+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:11.057714+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:11.057735+00:00", "trade", 10.93, 50.0]
["2026-09-21T15:10:11.057736+00:00", "trade", 10.93, 50.0]
["2026-09-21T15:10:11.057749+00:00", "trade", 10.93, 660.0]
["2026-09-21T15:10:11.057749+00:00", "trade", 10.93, 40.0]
["2026-09-21T15:10:11.057766+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:10:11.057768+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:10:11.057768+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:10:11.057791+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:11.057848+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:10:11.057850+00:00", "trade", 10.93, 2.0]
["2026-09-21T15:10:11.057850+00:00", "trade", 10.93, 146.0]
["2026-09-21T15:10:11.057873+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.057876+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.057884+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.058057+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.058082+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.058090+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.058100+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.058305+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.058505+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.058519+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.058530+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.058564+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.058587+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.058599+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.058621+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.058687+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:10:11.058692+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.058695+00:00", "trade", 10.93, 150.0]
["2026-09-21T15:10:11.058706+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.058713+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.058730+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.058755+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.058854+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.058985+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.059703+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.059770+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:10:11.059770+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.059772+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:10:11.059773+00:00", "trade", 10.93, 440.0]
["2026-09-21T15:10:11.059776+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.059888+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.060113+00:00", "trade", 10.93, 11.0]
["2026-09-21T15:10:11.060113+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:10:11.060113+00:00", "trade", 10.93, 14.0]
["2026-09-21T15:10:11.060116+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:10:11.060120+00:00", "trade", 10.93, 270.0]
["2026-09-21T15:10:11.060130+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:11.060137+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:11.060143+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:11.060149+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:11.060157+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:11.060164+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:11.060171+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:11.060178+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:11.060186+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:11.060189+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:11.060212+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:11.060351+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:11.060355+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:11.060476+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:11.060482+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:10:11.060489+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:11.060580+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:11.060587+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:11.060742+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:11.060888+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:11.060929+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:11.061037+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:11.061112+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:11.061122+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:11.061335+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:11.061342+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:11.061452+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:11.061600+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:11.063044+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:11.064631+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:11.069076+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:11.075721+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:10:11.075722+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:10:11.075723+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:10:11.075725+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:10:11.075774+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:11.075780+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:11.075787+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:11.075794+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:11.075800+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:11.075807+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:11.075811+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:10:11.075813+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:10:11.075813+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:10:11.075813+00:00", "trade", 10.94, 16.0]
["2026-09-21T15:10:11.075814+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:10:11.075814+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:10:11.075817+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:10:11.075834+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:10:11.075839+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:10:11.075840+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:10:11.075843+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:10:11.075850+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:10:11.075856+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:10:11.075862+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:10:11.075869+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:10:11.075875+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:10:11.075882+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:10:11.075888+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:10:11.075895+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:10:11.075902+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:10:11.075908+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:10:11.075915+00:00", "trade", 10.94, 700.0]
["2026-09-21T15:10:11.075915+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:10:11.075929+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:10:11.075936+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:10:11.075942+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:10:11.075955+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:10:11.075957+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:10:11.075960+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:10:11.075960+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:10:11.075998+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:10:11.076031+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:10:11.076117+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:10:11.076117+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:10:11.076205+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:10:11.076223+00:00", "trade", 10.94, 1900.0]
["2026-09-21T15:10:11.076236+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:11.076266+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:11.076371+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:11.076430+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:11.076525+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:11.076540+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:11.076582+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:11.076599+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:11.076607+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:11.076641+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:11.076653+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:11.076668+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:11.077096+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:11.106561+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:10:11.106568+00:00", "trade", 10.94, 89.0]
["2026-09-21T15:10:11.106761+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:11.106904+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:11.106918+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:11.106970+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:10:11.106972+00:00", "trade", 10.94, 194.0]
["2026-09-21T15:10:11.106982+00:00", "trade", 10.94, 74.0]
["2026-09-21T15:10:11.107366+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:11.110221+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:11.110682+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:11.113058+00:00", "trade", 10.945, 248.0]
["2026-09-21T15:10:11.113566+00:00", "trade", 10.945, 152.0]
["2026-09-21T15:10:11.113954+00:00", "trade", 10.945, 248.0]
["2026-09-21T15:10:11.139598+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:10:11.196836+00:00", "trade", 10.945, 4.0]
["2026-09-21T15:10:11.197619+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:11.202853+00:00", "trade", 10.945, 350.0]
["2026-09-21T15:10:11.203567+00:00", "trade", 10.945, 250.0]
["2026-09-21T15:10:11.203705+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:11.242026+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:11.417561+00:00", "trade", 10.945, 108.0]
["2026-09-21T15:10:11.712742+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:10:11.893515+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:11.895117+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:12.046918+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:12.518090+00:00", "trade", 10.94, 2.0]
["2026-09-21T15:10:12.518726+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:10:13.075468+00:00", "trade", 10.95, 10.0]
["2026-09-21T15:10:14.771005+00:00", "trade", 10.9494, 213.0]
["2026-09-21T15:10:14.771371+00:00", "trade", 10.9494, 1.0]
["2026-09-21T15:10:14.980045+00:00", "trade", 10.94, 10.0]
["2026-09-21T15:10:16.165176+00:00", "trade", 10.9324, 46.0]
["2026-09-21T15:10:16.739470+00:00", "trade", 10.9401, 10.0]
["2026-09-21T15:10:17.345340+00:00", "trade", 10.945, 350.0]
["2026-09-21T15:10:17.345396+00:00", "trade", 10.945, 50.0]
["2026-09-21T15:10:17.345732+00:00", "trade", 10.945, 350.0]
["2026-09-21T15:10:17.345827+00:00", "trade", 10.945, 50.0]
["2026-09-21T15:10:17.345849+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:17.345850+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.345853+00:00", "trade", 10.95, 1000.0]
["2026-09-21T15:10:17.345854+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:10:17.345856+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.345858+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.345876+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:17.345878+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.345881+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.345881+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:17.345884+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:17.345884+00:00", "trade", 10.95, 317.0]
["2026-09-21T15:10:17.345889+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.345889+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.345911+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:17.345939+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:17.345945+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:17.345952+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:17.345959+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:17.345965+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:17.345980+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:17.346006+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:17.346014+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:17.346026+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:17.346032+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:17.346045+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:17.346072+00:00", "trade", 10.945, 350.0]
["2026-09-21T15:10:17.346080+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:17.346081+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.346083+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.346086+00:00", "trade", 10.945, 350.0]
["2026-09-21T15:10:17.346094+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:17.346099+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.346100+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.346127+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:17.346134+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.346135+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.346138+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.346140+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.346143+00:00", "trade", 10.95, 4.0]
["2026-09-21T15:10:17.346143+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:17.346144+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.346145+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:10:17.346150+00:00", "trade", 10.945, 50.0]
["2026-09-21T15:10:17.346150+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:17.346152+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.346163+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:17.346170+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:17.346171+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.346171+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.346176+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:17.346178+00:00", "trade", 10.95, 296.0]
["2026-09-21T15:10:17.346179+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.346183+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:17.346208+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:17.346212+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:17.346230+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:17.346237+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:17.346252+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:17.346253+00:00", "trade", 10.95, 50.0]
["2026-09-21T15:10:17.346276+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:17.346281+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:17.346290+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:17.346290+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:17.346297+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:17.346299+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.346301+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:17.346309+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:17.346309+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:17.346325+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:17.346335+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:17.346337+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.346353+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:17.346372+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:17.346380+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:17.346387+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:17.346396+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:17.346400+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:17.346423+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:17.346451+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:17.346457+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:17.346458+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.346458+00:00", "trade", 10.95, 280.0]
["2026-09-21T15:10:17.346458+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.346464+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.346465+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:17.346466+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:10:17.346466+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:17.346467+00:00", "trade", 10.95, 700.0]
["2026-09-21T15:10:17.346468+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.346470+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.346471+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:17.346472+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.346475+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:10:17.346475+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.346481+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:17.346497+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:17.346499+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:17.346501+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.346501+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.346501+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.346501+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:17.346504+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:17.346505+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.346505+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:10:17.346508+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:17.346508+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:17.346511+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:10:17.346530+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:17.346562+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.346573+00:00", "trade", 10.95, 296.0]
["2026-09-21T15:10:17.346574+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.346589+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.346590+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.346613+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.346617+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.346625+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.346644+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:17.346653+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.346653+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.346671+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.346690+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.346694+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:17.346698+00:00", "trade", 10.95, 350.0]
["2026-09-21T15:10:17.346698+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.346704+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.346710+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.346717+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.346729+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.346738+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.346767+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.346796+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.346803+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.346881+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.346973+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.346992+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.347051+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.347078+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.347288+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.347346+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.347352+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.347375+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.347389+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.347435+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.347447+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.347744+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.348030+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.348030+00:00", "trade", 10.95, 678.0]
["2026-09-21T15:10:17.348032+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:17.348033+00:00", "trade", 10.95, 122.0]
["2026-09-21T15:10:17.348214+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.348233+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.348248+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.348499+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.348582+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.348607+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.348626+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.348658+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.348676+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.349126+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.349192+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.349852+00:00", "trade", 10.95, 155.0]
["2026-09-21T15:10:17.349853+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:17.349855+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:17.349856+00:00", "trade", 10.95, 245.0]
["2026-09-21T15:10:17.349873+00:00", "trade", 10.95, 403.0]
["2026-09-21T15:10:17.349907+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.349914+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.349920+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.349927+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.349934+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.349947+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.349955+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:17.349957+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.349988+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.350009+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:10:17.350267+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.350407+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.350415+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.350434+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.350468+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.350497+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.350523+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.350531+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.350578+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.350616+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.351021+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.351589+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.353329+00:00", "trade", 10.95, 248.0]
["2026-09-21T15:10:17.353353+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.353355+00:00", "trade", 10.95, 350.0]
["2026-09-21T15:10:17.353381+00:00", "trade", 10.95, 248.0]
["2026-09-21T15:10:17.353384+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.353391+00:00", "trade", 10.95, 350.0]
["2026-09-21T15:10:17.353412+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.353420+00:00", "trade", 10.95, 248.0]
["2026-09-21T15:10:17.353428+00:00", "trade", 10.95, 78.0]
["2026-09-21T15:10:17.353430+00:00", "trade", 10.95, 272.0]
["2026-09-21T15:10:17.353444+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.353445+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:17.353446+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.353449+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:17.353464+00:00", "trade", 10.95, 28.0]
["2026-09-21T15:10:17.353465+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.353466+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.353469+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.353473+00:00", "trade", 10.95, 350.0]
["2026-09-21T15:10:17.353530+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.353654+00:00", "trade", 10.95, 228.0]
["2026-09-21T15:10:17.353655+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.353674+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.353688+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.353694+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.353758+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:17.353794+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.353951+00:00", "trade", 10.955, 248.0]
["2026-09-21T15:10:17.353995+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.354041+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:17.354184+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.354314+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.354675+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.354733+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.355780+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:17.355803+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:10:17.355808+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:17.355852+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:17.355885+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.355915+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.355946+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.355976+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:10:17.355988+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:17.356009+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:10:17.356022+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:17.356040+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:10:17.356054+00:00", "trade", 10.9525, 200.0]
["2026-09-21T15:10:17.356167+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:10:17.356174+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:17.356222+00:00", "trade", 10.9525, 193.0]
["2026-09-21T15:10:17.356270+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:17.356393+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:17.356448+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.356467+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.356523+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.356653+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.356846+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.357015+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.357325+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:10:17.357382+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.357951+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.359342+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.359348+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.359367+00:00", "trade", 10.96, 500.0]
["2026-09-21T15:10:17.359371+00:00", "trade", 10.96, 220.0]
["2026-09-21T15:10:17.359371+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:17.359371+00:00", "trade", 10.96, 1500.0]
["2026-09-21T15:10:17.359374+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:17.359379+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:17.359379+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:17.359379+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:17.359380+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:17.359385+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:17.359427+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:17.359428+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:17.359442+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:17.359443+00:00", "trade", 10.96, 1.0]
["2026-09-21T15:10:17.359444+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:17.359446+00:00", "trade", 10.96, 10.0]
["2026-09-21T15:10:17.359467+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:17.359476+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:17.359477+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:17.359477+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:17.359481+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:17.359485+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:17.359517+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:17.359517+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:17.359537+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:17.359538+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:17.359538+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:17.359605+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:17.359605+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:17.359605+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:17.359629+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:17.359641+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:17.359649+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:17.359656+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:17.359669+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:17.359676+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:17.359683+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:17.359695+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:17.359716+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:17.359742+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:17.359823+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.359825+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:17.359841+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.359873+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.359874+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.359879+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.359881+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:10:17.359883+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.359886+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.359890+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.359891+00:00", "trade", 10.97, 49.0]
["2026-09-21T15:10:17.359891+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.359895+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.359909+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.359916+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.359923+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.360052+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.360070+00:00", "trade", 10.96, 12.0]
["2026-09-21T15:10:17.360106+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.360140+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.360158+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.360184+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.360215+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.360245+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.360281+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.360294+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.360298+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.360319+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.360447+00:00", "trade", 10.97, 2.0]
["2026-09-21T15:10:17.360766+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.360818+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.360889+00:00", "trade", 10.96, 2.0]
["2026-09-21T15:10:17.360929+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.361177+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.361184+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.363163+00:00", "trade", 10.95, 11.0]
["2026-09-21T15:10:17.364193+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.364980+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.365179+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:17.365751+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.374006+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.378919+00:00", "trade", 10.965, 753.0]
["2026-09-21T15:10:17.379992+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.381418+00:00", "trade", 10.97, 1.0]
["2026-09-21T15:10:17.381440+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:10:17.381442+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.381444+00:00", "trade", 10.97, 84.0]
["2026-09-21T15:10:17.381445+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.381445+00:00", "trade", 10.97, 294.0]
["2026-09-21T15:10:17.381447+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:10:17.381505+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.381512+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.381519+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.381519+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.381524+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.381527+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.381533+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.381539+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.381545+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.381552+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.381560+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.381574+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.381594+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.381628+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.381712+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.381719+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:17.381730+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:17.381737+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:17.381744+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:17.381751+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:17.381758+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:17.381765+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:17.381772+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:17.381773+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.381778+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.381778+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:17.381780+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.381785+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:17.381792+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:17.381799+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:17.381807+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:17.381818+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.381819+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.381820+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:17.381823+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.381827+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:17.381834+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:17.381836+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:10:17.381836+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:17.381846+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:10:17.381846+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.381847+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.381847+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:17.381909+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.381910+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.381930+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:17.381947+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:17.381950+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.381952+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.381965+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.381966+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:17.381993+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:17.382013+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:17.382021+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:17.382027+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:17.382034+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:17.382055+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.382057+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.382057+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:10:17.382057+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:17.382086+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.382086+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.382086+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382095+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382102+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382108+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382109+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382128+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382136+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382148+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.382154+00:00", "trade", 10.97, 126.0]
["2026-09-21T15:10:17.382161+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382175+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382178+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382193+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382200+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382207+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382211+00:00", "trade", 10.97, 525.0]
["2026-09-21T15:10:17.382214+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382222+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382231+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382232+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382291+00:00", "trade", 10.97, 409.0]
["2026-09-21T15:10:17.382324+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382341+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382377+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.382378+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.382379+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.382381+00:00", "trade", 10.97, 700.0]
["2026-09-21T15:10:17.382384+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.382422+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382429+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382436+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382443+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382444+00:00", "trade", 10.97, 1000.0]
["2026-09-21T15:10:17.382445+00:00", "trade", 10.97, 750.0]
["2026-09-21T15:10:17.382445+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.382447+00:00", "trade", 10.97, 76.0]
["2026-09-21T15:10:17.382449+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382456+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382457+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382463+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382469+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382476+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382484+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382490+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382496+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382502+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382509+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382516+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382522+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382528+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382531+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382534+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382541+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.382541+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382547+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382665+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382696+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382703+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382705+00:00", "trade", 10.97, 209.0]
["2026-09-21T15:10:17.382710+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382717+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382735+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.382741+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.382741+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.382743+00:00", "trade", 10.97, 2.0]
["2026-09-21T15:10:17.382749+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:17.382794+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:17.382797+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.382802+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.382811+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.382818+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.382825+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.382832+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.382838+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.382845+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.382849+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.382852+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.382859+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.382866+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.382872+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.382879+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.382886+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.382894+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.382901+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.382907+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.382914+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.382921+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.382932+00:00", "trade", 10.97, 224.0]
["2026-09-21T15:10:17.382939+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:10:17.382949+00:00", "trade", 10.97, 150.0]
["2026-09-21T15:10:17.382958+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.382965+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.382996+00:00", "trade", 10.97, 181.0]
["2026-09-21T15:10:17.383106+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.383123+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:17.383132+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:17.383215+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:17.383215+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.383422+00:00", "trade", 10.96, 1.0]
["2026-09-21T15:10:17.383426+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.383460+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.383495+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.383550+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.383657+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.383783+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.383871+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.383878+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.383958+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.384426+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.385195+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.385350+00:00", "trade", 10.97, 49.0]
["2026-09-21T15:10:17.385628+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.386148+00:00", "trade", 10.97, 1.0]
["2026-09-21T15:10:17.386697+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.386836+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.387433+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.389451+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.398199+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.403419+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.413173+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.413180+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.413624+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.433456+00:00", "trade", 10.965, 302.0]
["2026-09-21T15:10:17.433838+00:00", "trade", 10.965, 674.0]
["2026-09-21T15:10:17.468366+00:00", "trade", 10.965, 24.0]
["2026-09-21T15:10:17.482728+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.483375+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:17.550086+00:00", "trade", 10.9607, 1.0]
["2026-09-21T15:10:18.078189+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:18.082578+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:18.244261+00:00", "trade", 10.965, 400.0]
["2026-09-21T15:10:18.289717+00:00", "trade", 10.965, 146.0]
["2026-09-21T15:10:18.290396+00:00", "trade", 10.965, 248.0]
["2026-09-21T15:10:18.391771+00:00", "trade", 10.9432, 10.0]
["2026-09-21T15:10:18.424357+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:18.424406+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:18.424667+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:18.429894+00:00", "trade", 10.96, 500.0]
["2026-09-21T15:10:18.429894+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:18.429978+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:18.429986+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:18.429993+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:18.430000+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:18.430007+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:18.430013+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:18.430019+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:18.430026+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:18.430040+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:18.430046+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:18.430052+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:18.430058+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:18.430171+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:18.430216+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:18.430277+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:18.430280+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:18.430281+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:18.430358+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:18.430498+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:18.430522+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:18.430568+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:18.430738+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:18.430751+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:18.430802+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:18.430918+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:18.431068+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:18.431128+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:18.431358+00:00", "trade", 10.955, 350.0]
["2026-09-21T15:10:18.431589+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:18.431721+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:10:18.431737+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:10:18.431882+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:18.431912+00:00", "trade", 10.955, 50.0]
["2026-09-21T15:10:18.431947+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:18.431987+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:10:18.432387+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:18.432396+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:18.447370+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:18.450979+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:18.455722+00:00", "quote", 10.94, 10.96]
["2026-09-21T15:10:18.455747+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:18.455979+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:18.456049+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:18.456071+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:18.456078+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:18.456084+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:18.456146+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:18.456147+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:18.456153+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:18.456161+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:18.456198+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:18.456206+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:18.456230+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:18.456242+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:18.456274+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:18.456274+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:18.456285+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:18.456309+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:18.456370+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:18.456374+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:18.456385+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:18.456396+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:18.456431+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:18.456492+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:18.456524+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:18.456562+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:18.456601+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:18.456616+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:18.456643+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:18.456886+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:18.456896+00:00", "trade", 10.945, 248.0]
["2026-09-21T15:10:18.456901+00:00", "trade", 10.945, 252.0]
["2026-09-21T15:10:18.456940+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:18.457393+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:18.457451+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:18.457452+00:00", "trade", 10.95, 985.0]
["2026-09-21T15:10:18.457454+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:18.457506+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:18.457551+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:18.457560+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:18.457566+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:18.457572+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:18.457579+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:18.457598+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:18.457652+00:00", "trade", 10.95, 45.0]
["2026-09-21T15:10:18.457656+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:18.457741+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:18.457929+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:18.457940+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:18.457946+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:18.457972+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:18.457994+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:18.458001+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:18.458006+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:18.458008+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:18.458039+00:00", "trade", 10.95, 52.0]
["2026-09-21T15:10:18.458051+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:18.458051+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:18.458105+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:18.458173+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:18.458175+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:18.458246+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:18.458280+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:18.458327+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:18.458334+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:18.458364+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:18.458428+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:18.458435+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:18.458509+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:18.458523+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:18.458561+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:18.459521+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:18.462793+00:00", "trade", 10.955, 1000.0]
["2026-09-21T15:10:18.463346+00:00", "trade", 10.955, 400.0]
["2026-09-21T15:10:18.476166+00:00", "trade", 10.955, 400.0]
["2026-09-21T15:10:18.494827+00:00", "trade", 10.955, 22.0]
["2026-09-21T15:10:18.539225+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:19.471186+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:19.472913+00:00", "trade", 10.95, 72.0]
["2026-09-21T15:10:19.473708+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:19.474274+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:19.474527+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:19.474543+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:19.475087+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:19.475396+00:00", "trade", 10.95, 405.0]
["2026-09-21T15:10:19.714272+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:19.714735+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:19.831760+00:00", "trade", 10.955, 1100.0]
["2026-09-21T15:10:19.918355+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:20.928386+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:20.928513+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:20.929076+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:20.929128+00:00", "trade", 10.95, 373.0]
["2026-09-21T15:10:20.929572+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:20.929653+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:20.929710+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:20.929791+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:20.929812+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:10:20.929830+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:20.929835+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:20.929836+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:20.930162+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:20.930195+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:20.930206+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:20.930208+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:20.930214+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:20.930268+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:20.930283+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:20.930308+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:20.930490+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:20.930493+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:20.930502+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:20.930558+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:20.930566+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:20.930595+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:20.930602+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:20.930616+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:20.930623+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:20.930987+00:00", "trade", 10.95, 23.0]
["2026-09-21T15:10:20.930988+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:20.931025+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:20.931032+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:20.931365+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:20.931542+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:20.931705+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:20.931743+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:20.932186+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:20.932205+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:20.932620+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:20.933012+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:20.934189+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:20.935554+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:20.938329+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:21.460849+00:00", "trade", 10.9436, 36.0]
["2026-09-21T15:10:21.461617+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.386665+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.387091+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.835006+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:10:22.835008+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:10:22.835019+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:10:22.835045+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:10:22.835052+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:22.835060+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.835065+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:22.835065+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:22.835067+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:22.835067+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:22.835067+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:22.835067+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:22.835067+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.835072+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:22.835080+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.835087+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.835094+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.835100+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.835107+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.835114+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.835120+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.835148+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:22.835156+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:22.835163+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:22.835170+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:22.835177+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:22.835183+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:22.835186+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:10:22.835186+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:22.835186+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:22.835190+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:22.835197+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:22.835203+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:22.835220+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:22.835231+00:00", "trade", 10.95, 1180.0]
["2026-09-21T15:10:22.835247+00:00", "trade", 10.95, 248.0]
["2026-09-21T15:10:22.835270+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:22.835300+00:00", "trade", 10.95, 307.0]
["2026-09-21T15:10:22.835338+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:22.835364+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:22.835397+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:22.835414+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:22.835417+00:00", "trade", 10.95, 900.0]
["2026-09-21T15:10:22.835421+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:22.835421+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:22.835421+00:00", "trade", 10.95, 380.0]
["2026-09-21T15:10:22.835421+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:22.835422+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:22.835423+00:00", "trade", 10.95, 17.0]
["2026-09-21T15:10:22.835424+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:22.835428+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:22.835431+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:22.835437+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:10:22.835439+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:22.835441+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:22.835441+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:22.835441+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.835442+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.835452+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.835455+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.835470+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.835471+00:00", "trade", 10.96, 18.0]
["2026-09-21T15:10:22.835473+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:22.835482+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:22.835521+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.835528+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.835534+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:22.835537+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.835538+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:22.835538+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.835539+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.835541+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.835545+00:00", "trade", 10.96, 1000.0]
["2026-09-21T15:10:22.835545+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:22.835560+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.835573+00:00", "trade", 10.96, 82.0]
["2026-09-21T15:10:22.835576+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.835576+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.835580+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.835582+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.835583+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.835598+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.835605+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.835613+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.835614+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:22.835620+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.835623+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.835652+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.835664+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.835676+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:22.835681+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.835726+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.835733+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.835747+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.835761+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.835762+00:00", "trade", 10.96, 700.0]
["2026-09-21T15:10:22.835764+00:00", "trade", 10.96, 1000.0]
["2026-09-21T15:10:22.835768+00:00", "trade", 10.96, 2500.0]
["2026-09-21T15:10:22.835768+00:00", "trade", 10.96, 500.0]
["2026-09-21T15:10:22.835790+00:00", "trade", 10.96, 2500.0]
["2026-09-21T15:10:22.835809+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:10:22.835817+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.835824+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.835825+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.835837+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.835838+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.835892+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.835916+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.835926+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.835930+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.835945+00:00", "trade", 10.96, 2500.0]
["2026-09-21T15:10:22.835945+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:10:22.835954+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.835961+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.835962+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.836012+00:00", "trade", 10.96, 160.0]
["2026-09-21T15:10:22.836013+00:00", "trade", 10.96, 2.0]
["2026-09-21T15:10:22.836013+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.836016+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.836019+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.836021+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.836021+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:22.836022+00:00", "quote", 10.95, 10.97]
["2026-09-21T15:10:22.836023+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:22.836025+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:22.836035+00:00", "quote", 10.95, 10.97]
["2026-09-21T15:10:22.836072+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.836073+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.836091+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.836111+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.836122+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.836129+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.836215+00:00", "trade", 10.96, 248.0]
["2026-09-21T15:10:22.836223+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:10:22.836236+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.836265+00:00", "trade", 10.955, 48.0]
["2026-09-21T15:10:22.836267+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.836316+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.836323+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.836354+00:00", "trade", 10.96, 2500.0]
["2026-09-21T15:10:22.836367+00:00", "trade", 10.96, 3087.0]
["2026-09-21T15:10:22.836373+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.836480+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.836520+00:00", "trade", 10.96, 1313.0]
["2026-09-21T15:10:22.836601+00:00", "trade", 10.96, 23.0]
["2026-09-21T15:10:22.836605+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.836606+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:22.836607+00:00", "trade", 10.96, 1052.0]
["2026-09-21T15:10:22.836608+00:00", "trade", 10.96, 148.0]
["2026-09-21T15:10:22.836610+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.836617+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.836624+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.836635+00:00", "trade", 10.96, 437.0]
["2026-09-21T15:10:22.836639+00:00", "trade", 10.96, 762.0]
["2026-09-21T15:10:22.836639+00:00", "trade", 10.96, 135.0]
["2026-09-21T15:10:22.836643+00:00", "trade", 10.96, 134.0]
["2026-09-21T15:10:22.836643+00:00", "trade", 10.96, 694.0]
["2026-09-21T15:10:22.836643+00:00", "trade", 10.96, 136.0]
["2026-09-21T15:10:22.836644+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.836651+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.836653+00:00", "trade", 10.96, 137.0]
["2026-09-21T15:10:22.836664+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.836693+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.836701+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.836709+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.836723+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.836731+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.836737+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.836744+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.836752+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.836760+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.836775+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.836788+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.836789+00:00", "trade", 10.96, 23.0]
["2026-09-21T15:10:22.836795+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.836797+00:00", "trade", 10.96, 4000.0]
["2026-09-21T15:10:22.836802+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.836807+00:00", "trade", 10.96, 600.0]
["2026-09-21T15:10:22.836807+00:00", "trade", 10.96, 134.0]
["2026-09-21T15:10:22.836807+00:00", "trade", 10.96, 271.0]
["2026-09-21T15:10:22.836807+00:00", "trade", 10.96, 137.0]
["2026-09-21T15:10:22.836808+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.836814+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.836816+00:00", "trade", 10.96, 157.0]
["2026-09-21T15:10:22.836816+00:00", "trade", 10.96, 3800.0]
["2026-09-21T15:10:22.836816+00:00", "trade", 10.96, 233.0]
["2026-09-21T15:10:22.836816+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.836823+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.836825+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.836831+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.836838+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.836846+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.836853+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.836859+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.836866+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.836873+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.836879+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.836886+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.836893+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.836900+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.836906+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.836906+00:00", "trade", 10.96, 4000.0]
["2026-09-21T15:10:22.836906+00:00", "trade", 10.96, 158.0]
["2026-09-21T15:10:22.836906+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.836906+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.836914+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.836920+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.836934+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.836941+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.836942+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.836948+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.836948+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.836960+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.836962+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.836969+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.836981+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.836983+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.836985+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.836990+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.837100+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.837126+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.837133+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.837151+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.837151+00:00", "trade", 10.96, 694.0]
["2026-09-21T15:10:22.837151+00:00", "trade", 10.96, 157.0]
["2026-09-21T15:10:22.837155+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.837162+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.837162+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.837169+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.837176+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.837187+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.837187+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.837193+00:00", "trade", 10.96, 500.0]
["2026-09-21T15:10:22.837196+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.837198+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.837200+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.837205+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.837209+00:00", "trade", 10.96, 437.0]
["2026-09-21T15:10:22.837209+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.837210+00:00", "trade", 10.96, 156.0]
["2026-09-21T15:10:22.837215+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.837216+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.837232+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.837243+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.837262+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.837268+00:00", "trade", 10.96, 429.0]
["2026-09-21T15:10:22.837268+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.837268+00:00", "trade", 10.96, 23.0]
["2026-09-21T15:10:22.837268+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.837269+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.837274+00:00", "trade", 10.96, 158.0]
["2026-09-21T15:10:22.837276+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.837298+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.837300+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.837386+00:00", "trade", 10.96, 134.0]
["2026-09-21T15:10:22.837392+00:00", "trade", 10.96, 16.0]
["2026-09-21T15:10:22.837398+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.837404+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.837410+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.837412+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.837426+00:00", "trade", 10.96, 133.0]
["2026-09-21T15:10:22.837426+00:00", "trade", 10.96, 159.0]
["2026-09-21T15:10:22.837426+00:00", "trade", 10.96, 58.0]
["2026-09-21T15:10:22.837441+00:00", "trade", 10.955, 248.0]
["2026-09-21T15:10:22.837444+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:22.837450+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.837456+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.837460+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.837489+00:00", "trade", 10.96, 673.0]
["2026-09-21T15:10:22.837491+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.837492+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:22.837494+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.837496+00:00", "trade", 10.96, 248.0]
["2026-09-21T15:10:22.837496+00:00", "trade", 10.96, 33.0]
["2026-09-21T15:10:22.837498+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:22.837500+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.837501+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.837501+00:00", "trade", 10.96, 84.0]
["2026-09-21T15:10:22.837503+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:22.837504+00:00", "trade", 10.96, 306.0]
["2026-09-21T15:10:22.837505+00:00", "trade", 10.96, 42.0]
["2026-09-21T15:10:22.837509+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.837509+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:10:22.837514+00:00", "trade", 10.955, 53.0]
["2026-09-21T15:10:22.837541+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.837549+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.837556+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.837556+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.837595+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.837642+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.837737+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.837738+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.837746+00:00", "trade", 10.955, 233.0]
["2026-09-21T15:10:22.837749+00:00", "trade", 10.96, 233.0]
["2026-09-21T15:10:22.837757+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.837758+00:00", "trade", 10.955, 39.0]
["2026-09-21T15:10:22.837764+00:00", "trade", 10.955, 173.0]
["2026-09-21T15:10:22.837815+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.837821+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.837822+00:00", "trade", 10.955, 248.0]
["2026-09-21T15:10:22.837829+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.837836+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.837844+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.837860+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.837860+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.837862+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:22.837862+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:22.837863+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.837864+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.837865+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.837872+00:00", "trade", 10.96, 55.0]
["2026-09-21T15:10:22.837886+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.837908+00:00", "trade", 10.96, 260.0]
["2026-09-21T15:10:22.837927+00:00", "trade", 10.96, 131.0]
["2026-09-21T15:10:22.837929+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.838029+00:00", "trade", 10.955, 141.0]
["2026-09-21T15:10:22.838030+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.838044+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.838068+00:00", "trade", 10.96, 206.0]
["2026-09-21T15:10:22.838078+00:00", "trade", 10.96, 16.0]
["2026-09-21T15:10:22.838079+00:00", "trade", 10.96, 153.0]
["2026-09-21T15:10:22.838082+00:00", "trade", 10.96, 260.0]
["2026-09-21T15:10:22.838083+00:00", "trade", 10.96, 131.0]
["2026-09-21T15:10:22.838084+00:00", "trade", 10.96, 39.0]
["2026-09-21T15:10:22.838086+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.838086+00:00", "trade", 10.96, 53.0]
["2026-09-21T15:10:22.838087+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.838087+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.838087+00:00", "trade", 10.96, 133.0]
["2026-09-21T15:10:22.838087+00:00", "trade", 10.96, 134.0]
["2026-09-21T15:10:22.838087+00:00", "trade", 10.96, 248.0]
["2026-09-21T15:10:22.838087+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.838088+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:22.838091+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.838091+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.838091+00:00", "trade", 10.96, 233.0]
["2026-09-21T15:10:22.838092+00:00", "trade", 10.96, 233.0]
["2026-09-21T15:10:22.838093+00:00", "trade", 10.96, 121.0]
["2026-09-21T15:10:22.838093+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.838094+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.838094+00:00", "trade", 10.96, 500.0]
["2026-09-21T15:10:22.838096+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:10:22.838096+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.838099+00:00", "trade", 10.96, 248.0]
["2026-09-21T15:10:22.838100+00:00", "trade", 10.96, 173.0]
["2026-09-21T15:10:22.838100+00:00", "trade", 10.96, 206.0]
["2026-09-21T15:10:22.838100+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:22.838104+00:00", "trade", 10.96, 55.0]
["2026-09-21T15:10:22.838106+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:22.838111+00:00", "trade", 10.96, 600.0]
["2026-09-21T15:10:22.838203+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.838225+00:00", "trade", 10.96, 117.0]
["2026-09-21T15:10:22.838285+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.838291+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.838299+00:00", "trade", 10.96, 156.0]
["2026-09-21T15:10:22.838300+00:00", "trade", 10.96, 16.0]
["2026-09-21T15:10:22.838308+00:00", "trade", 10.96, 78.0]
["2026-09-21T15:10:22.838308+00:00", "trade", 10.96, 140.0]
["2026-09-21T15:10:22.838343+00:00", "trade", 10.96, 27.0]
["2026-09-21T15:10:22.838347+00:00", "trade", 10.96, 184.0]
["2026-09-21T15:10:22.838347+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.838347+00:00", "trade", 10.96, 66.0]
["2026-09-21T15:10:22.838356+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.838389+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.838412+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.838441+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.838448+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.838460+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.838501+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.838505+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.838541+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.838547+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.838620+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.838633+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.838637+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.838688+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:22.838698+00:00", "trade", 10.96, 194.0]
["2026-09-21T15:10:22.838713+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.838724+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.838731+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.838818+00:00", "trade", 10.96, 800.0]
["2026-09-21T15:10:22.838854+00:00", "trade", 10.96, 900.0]
["2026-09-21T15:10:22.838907+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.838914+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.838931+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.838966+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.838968+00:00", "trade", 10.96, 141.0]
["2026-09-21T15:10:22.838969+00:00", "trade", 10.96, 149.0]
["2026-09-21T15:10:22.838971+00:00", "trade", 10.96, 194.0]
["2026-09-21T15:10:22.838977+00:00", "trade", 10.96, 140.0]
["2026-09-21T15:10:22.838985+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.838992+00:00", "trade", 10.96, 66.0]
["2026-09-21T15:10:22.838997+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.838998+00:00", "trade", 10.96, 27.0]
["2026-09-21T15:10:22.838998+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.839000+00:00", "trade", 10.96, 16.0]
["2026-09-21T15:10:22.839001+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:22.839005+00:00", "trade", 10.96, 120.0]
["2026-09-21T15:10:22.839007+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:22.839027+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.839053+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.839080+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.839091+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.839105+00:00", "trade", 10.96, 156.0]
["2026-09-21T15:10:22.839135+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.839215+00:00", "trade", 10.96, 181.0]
["2026-09-21T15:10:22.839227+00:00", "trade", 10.96, 24.0]
["2026-09-21T15:10:22.839271+00:00", "trade", 10.96, 259.0]
["2026-09-21T15:10:22.839289+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:22.839360+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.839365+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.839367+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.839369+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:22.839376+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.839397+00:00", "trade", 10.96, 900.0]
["2026-09-21T15:10:22.839399+00:00", "trade", 10.96, 252.0]
["2026-09-21T15:10:22.839402+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:22.839402+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.839403+00:00", "trade", 10.96, 600.0]
["2026-09-21T15:10:22.839403+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:22.839409+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.839411+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.839411+00:00", "trade", 10.96, 800.0]
["2026-09-21T15:10:22.839421+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.839422+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:22.839434+00:00", "trade", 10.96, 128.0]
["2026-09-21T15:10:22.839466+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.839558+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.839614+00:00", "trade", 10.96, 181.0]
["2026-09-21T15:10:22.839627+00:00", "trade", 10.96, 24.0]
["2026-09-21T15:10:22.839635+00:00", "trade", 10.96, 259.0]
["2026-09-21T15:10:22.839636+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:22.839637+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:22.839677+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:22.839751+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.839772+00:00", "trade", 10.96, 252.0]
["2026-09-21T15:10:22.839772+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.839774+00:00", "trade", 10.96, 128.0]
["2026-09-21T15:10:22.839777+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:22.839777+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:22.839779+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.839780+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.839787+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.839797+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.839841+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.839864+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.839865+00:00", "trade", 10.96, 181.0]
["2026-09-21T15:10:22.839891+00:00", "trade", 10.96, 22.0]
["2026-09-21T15:10:22.839909+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.839914+00:00", "trade", 10.96, 227.0]
["2026-09-21T15:10:22.840012+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.840047+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.840094+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.840103+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.840171+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.840181+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.840201+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.840201+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.840202+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:22.840202+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.840242+00:00", "trade", 10.96, 126.0]
["2026-09-21T15:10:22.840283+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.840304+00:00", "trade", 10.96, 3.0]
["2026-09-21T15:10:22.840323+00:00", "trade", 10.96, 110.0]
["2026-09-21T15:10:22.840323+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.840358+00:00", "trade", 10.96, 181.0]
["2026-09-21T15:10:22.840369+00:00", "trade", 10.96, 227.0]
["2026-09-21T15:10:22.840370+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.840374+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.840379+00:00", "trade", 10.96, 22.0]
["2026-09-21T15:10:22.840457+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.840512+00:00", "trade", 10.96, 16.0]
["2026-09-21T15:10:22.840513+00:00", "trade", 10.96, 144.0]
["2026-09-21T15:10:22.840515+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.840520+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.840527+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.840617+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.840657+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.840754+00:00", "trade", 10.96, 3.0]
["2026-09-21T15:10:22.840791+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.840855+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.840890+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.840988+00:00", "trade", 10.96, 90.0]
["2026-09-21T15:10:22.841084+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.841107+00:00", "trade", 10.96, 3.0]
["2026-09-21T15:10:22.841273+00:00", "trade", 10.96, 120.0]
["2026-09-21T15:10:22.841365+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:22.841367+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.841368+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.841368+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.841407+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.841443+00:00", "trade", 10.96, 121.0]
["2026-09-21T15:10:22.841457+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.841465+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.841474+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.841483+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.841502+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.841524+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.841538+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:22.841539+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:22.841540+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.841545+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.841552+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.841562+00:00", "trade", 10.96, 60.0]
["2026-09-21T15:10:22.841572+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.841572+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.841574+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.841581+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.841859+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.841875+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.841922+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.841926+00:00", "trade", 10.96, 60.0]
["2026-09-21T15:10:22.842094+00:00", "trade", 10.96, 500.0]
["2026-09-21T15:10:22.842098+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.842724+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.843223+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.843416+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.844013+00:00", "trade", 10.96, 17.0]
["2026-09-21T15:10:22.844041+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.844372+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.844836+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.848365+00:00", "trade", 10.9575, 2553.0]
["2026-09-21T15:10:22.849152+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.853563+00:00", "trade", 10.9575, 347.0]
["2026-09-21T15:10:22.859831+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.859838+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.859853+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.859947+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:10:22.859953+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.859960+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.859981+00:00", "trade", 10.96, 83.0]
["2026-09-21T15:10:22.859985+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.860041+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.860325+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.860374+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.860381+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.860527+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.860614+00:00", "trade", 10.96, 4.0]
["2026-09-21T15:10:22.861014+00:00", "trade", 10.96, 350.0]
["2026-09-21T15:10:22.861088+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.861089+00:00", "trade", 10.96, 1400.0]
["2026-09-21T15:10:22.861090+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.861091+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.861098+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.861105+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.861111+00:00", "trade", 10.96, 1061.0]
["2026-09-21T15:10:22.861117+00:00", "trade", 10.96, 146.0]
["2026-09-21T15:10:22.861124+00:00", "trade", 10.96, 339.0]
["2026-09-21T15:10:22.861125+00:00", "trade", 10.96, 1061.0]
["2026-09-21T15:10:22.861134+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.861141+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.861148+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.861155+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.861162+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.861176+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.861182+00:00", "trade", 10.96, 1400.0]
["2026-09-21T15:10:22.861183+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.861189+00:00", "trade", 10.96, 135.0]
["2026-09-21T15:10:22.861190+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.861197+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.861205+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.861208+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:22.861208+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.861211+00:00", "trade", 10.96, 22.0]
["2026-09-21T15:10:22.861213+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.861215+00:00", "trade", 10.96, 16.0]
["2026-09-21T15:10:22.861219+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.861220+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.861228+00:00", "trade", 10.96, 900.0]
["2026-09-21T15:10:22.861228+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.861239+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:22.861248+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.861255+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.861263+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.861270+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.861284+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.861290+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.861319+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.861319+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.861319+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.861407+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:22.861430+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.861454+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.861491+00:00", "trade", 10.96, 700.0]
["2026-09-21T15:10:22.861570+00:00", "trade", 10.96, 90.0]
["2026-09-21T15:10:22.861623+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.861665+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.863629+00:00", "trade", 10.965, 1067.0]
["2026-09-21T15:10:22.873620+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.873642+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.935573+00:00", "trade", 10.96, 1400.0]
["2026-09-21T15:10:22.935575+00:00", "trade", 10.96, 439.0]
["2026-09-21T15:10:22.935577+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.935608+00:00", "trade", 10.96, 900.0]
["2026-09-21T15:10:22.935619+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.935626+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.935633+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.935639+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.935652+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.935657+00:00", "trade", 10.96, 900.0]
["2026-09-21T15:10:22.935659+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.935666+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.935668+00:00", "trade", 10.96, 457.0]
["2026-09-21T15:10:22.935673+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.935680+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.935686+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.935693+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.935697+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.935700+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:22.935712+00:00", "trade", 10.96, 900.0]
["2026-09-21T15:10:22.935712+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.935718+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:22.935721+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:22.935721+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.935730+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.935737+00:00", "trade", 10.96, 94.0]
["2026-09-21T15:10:22.935737+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.935743+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.935750+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.935756+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.935764+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.935771+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.935773+00:00", "trade", 10.96, 543.0]
["2026-09-21T15:10:22.935778+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.935785+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.935791+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.935798+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.935807+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.935817+00:00", "trade", 10.96, 106.0]
["2026-09-21T15:10:22.935817+00:00", "trade", 10.96, 800.0]
["2026-09-21T15:10:22.935860+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.935866+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.935876+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.935892+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.935923+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.935939+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.935967+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:10:22.935970+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:22.935970+00:00", "trade", 10.96, 1578.0]
["2026-09-21T15:10:22.935987+00:00", "trade", 10.96, 700.0]
["2026-09-21T15:10:22.935988+00:00", "trade", 10.96, 650.0]
["2026-09-21T15:10:22.936002+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.936032+00:00", "trade", 10.96, 22.0]
["2026-09-21T15:10:22.936038+00:00", "trade", 10.96, 700.0]
["2026-09-21T15:10:22.936043+00:00", "trade", 10.96, 700.0]
["2026-09-21T15:10:22.936065+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:22.936077+00:00", "trade", 10.96, 700.0]
["2026-09-21T15:10:22.936082+00:00", "trade", 10.96, 700.0]
["2026-09-21T15:10:22.936107+00:00", "trade", 10.96, 700.0]
["2026-09-21T15:10:22.936141+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:22.936144+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:22.936148+00:00", "trade", 10.96, 700.0]
["2026-09-21T15:10:22.936150+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.936155+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.936159+00:00", "trade", 10.96, 96.0]
["2026-09-21T15:10:22.936170+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.936176+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.936182+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.936189+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.936204+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.936210+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.936218+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.936224+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.936232+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.936239+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.936251+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.936271+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.936272+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:22.936279+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.936293+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.936299+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.936306+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.936312+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.936320+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.936378+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.936399+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.936417+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.936438+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:22.936438+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.936443+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:22.936444+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:22.936445+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:22.936446+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:22.936452+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:22.936454+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:22.936464+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.936496+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:22.936522+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:22.936530+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:22.936538+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:22.936544+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:22.936550+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:22.936557+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:22.936563+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:22.936570+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:22.936618+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:22.936652+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:22.936703+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:22.936719+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:22.936726+00:00", "trade", 10.95, 1000.0]
["2026-09-21T15:10:22.936727+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:22.936729+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.936733+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.936759+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.936820+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.936931+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.936992+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.936999+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.937057+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.937064+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.937072+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.937079+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.937092+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.937182+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.937193+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.937251+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.937520+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.937872+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.937907+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.938332+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.938345+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.938353+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.938364+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.938375+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.938861+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.938868+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.938879+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.938995+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.939319+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.940411+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.940855+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.960745+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.966448+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:10:22.966456+00:00", "trade", 10.94, 250.0]
["2026-09-21T15:10:22.966966+00:00", "trade", 10.94, 270.0]
["2026-09-21T15:10:22.966978+00:00", "trade", 10.94, 80.0]
["2026-09-21T15:10:22.967018+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.967177+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:10:22.967202+00:00", "trade", 10.94, 250.0]
["2026-09-21T15:10:22.967242+00:00", "trade", 10.94, 350.0]
["2026-09-21T15:10:22.989235+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.989273+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:22.990849+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:23.037499+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:23.037520+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:23.037531+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:23.043589+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:23.046233+00:00", "trade", 10.94, 220.0]
["2026-09-21T15:10:23.046243+00:00", "trade", 10.94, 130.0]
["2026-09-21T15:10:23.046674+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:23.047011+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:23.047025+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:23.047459+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:23.051931+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:23.058123+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:23.078963+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:23.079074+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:23.139886+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:23.140562+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:23.140635+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:23.195708+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:23.243810+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:23.960168+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:23.960226+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:23.960304+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:23.960655+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:23.960677+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.360296+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:10:24.937190+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:10:24.937191+00:00", "trade", 10.945, 261.0]
["2026-09-21T15:10:24.937235+00:00", "trade", 10.945, 739.0]
["2026-09-21T15:10:24.937236+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:24.937237+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.937239+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:24.937242+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.937243+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.937245+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:10:24.937246+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:24.937248+00:00", "trade", 10.95, 800.0]
["2026-09-21T15:10:24.937284+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.937291+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.937297+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.937304+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.937310+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.937317+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.937324+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.937331+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.937344+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.937345+00:00", "trade", 10.96, 673.0]
["2026-09-21T15:10:24.937346+00:00", "trade", 10.96, 673.0]
["2026-09-21T15:10:24.937348+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:24.937349+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:24.937355+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.937355+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.937355+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.937357+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.937361+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:24.937365+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.937370+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.937372+00:00", "trade", 10.95, 161.0]
["2026-09-21T15:10:24.937384+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.937386+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:24.937386+00:00", "trade", 10.95, 35.0]
["2026-09-21T15:10:24.937389+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:24.937394+00:00", "trade", 10.95, 39.0]
["2026-09-21T15:10:24.937396+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:24.937401+00:00", "trade", 10.95, 16.0]
["2026-09-21T15:10:24.937401+00:00", "trade", 10.95, 4.0]
["2026-09-21T15:10:24.937402+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.937403+00:00", "trade", 10.95, 146.0]
["2026-09-21T15:10:24.937406+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.937407+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.937409+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.937412+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:24.937421+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.937428+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.937435+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.937441+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.937449+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.937457+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.937464+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.937470+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.937470+00:00", "trade", 10.95, 3.0]
["2026-09-21T15:10:24.937470+00:00", "trade", 10.95, 190.0]
["2026-09-21T15:10:24.937470+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.937474+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:24.937474+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.937474+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.937484+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.937486+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.937492+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.937500+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.937506+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.937511+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.937513+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.937515+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.937520+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.937523+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.937526+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.937533+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.937539+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.937540+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.937547+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.937548+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.937553+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.937565+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.937572+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.937586+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.937601+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.937603+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:24.937609+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.937615+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.937617+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.937632+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.937649+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:10:24.937679+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:10:24.937683+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.937683+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.937683+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.937696+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.937698+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:10:24.937700+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:10:24.937700+00:00", "trade", 10.945, 400.0]
["2026-09-21T15:10:24.937704+00:00", "trade", 10.95, 700.0]
["2026-09-21T15:10:24.937704+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.937706+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.937707+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:24.937707+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:24.937711+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.937711+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.937714+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.937721+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.937721+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:24.937721+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.937726+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:10:24.937765+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.937784+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.937785+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:24.937788+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.937800+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.937808+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.937828+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.937829+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.937830+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.937832+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.937834+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.937834+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.937835+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.937843+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.937850+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.937862+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.937870+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.937872+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:10:24.937872+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:24.937873+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.937875+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.937877+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.937879+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.937879+00:00", "trade", 10.96, 500.0]
["2026-09-21T15:10:24.937896+00:00", "trade", 10.9477, 60.0]
["2026-09-21T15:10:24.937911+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:24.937915+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.937926+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:24.937931+00:00", "trade", 10.96, 350.0]
["2026-09-21T15:10:24.937961+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:24.937968+00:00", "trade", 10.9557, 59.0]
["2026-09-21T15:10:24.937969+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.937975+00:00", "trade", 10.96, 350.0]
["2026-09-21T15:10:24.937997+00:00", "trade", 10.96, 500.0]
["2026-09-21T15:10:24.938015+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.938016+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:24.938018+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.938021+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:24.938028+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.938032+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:24.938037+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:24.938039+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:24.938040+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.938041+00:00", "trade", 10.96, 800.0]
["2026-09-21T15:10:24.938042+00:00", "trade", 10.96, 350.0]
["2026-09-21T15:10:24.938046+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:24.938046+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.938052+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:24.938058+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.938068+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.938072+00:00", "trade", 10.9548, 52.0]
["2026-09-21T15:10:24.938081+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.938123+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.938145+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.938148+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.938157+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.938167+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.938174+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.938177+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:10:24.938193+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.938205+00:00", "trade", 10.9535, 50.0]
["2026-09-21T15:10:24.938228+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.938238+00:00", "trade", 10.96, 233.0]
["2026-09-21T15:10:24.938278+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:24.938300+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.938342+00:00", "trade", 10.953, 58.0]
["2026-09-21T15:10:24.938393+00:00", "trade", 10.96, 350.0]
["2026-09-21T15:10:24.938401+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:24.938402+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.938414+00:00", "trade", 10.9518, 55.0]
["2026-09-21T15:10:24.938431+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.938437+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938460+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938474+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938485+00:00", "trade", 10.96, 350.0]
["2026-09-21T15:10:24.938498+00:00", "trade", 10.96, 248.0]
["2026-09-21T15:10:24.938500+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.938500+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938502+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.938503+00:00", "trade", 10.96, 48.0]
["2026-09-21T15:10:24.938507+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938508+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.938520+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938525+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938532+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938533+00:00", "trade", 10.96, 60.0]
["2026-09-21T15:10:24.938533+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938539+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938540+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938547+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938549+00:00", "trade", 10.96, 248.0]
["2026-09-21T15:10:24.938553+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938557+00:00", "trade", 10.96, 3581.0]
["2026-09-21T15:10:24.938558+00:00", "trade", 10.96, 252.0]
["2026-09-21T15:10:24.938558+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:24.938558+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:10:24.938559+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938560+00:00", "trade", 10.97, 160.0]
["2026-09-21T15:10:24.938563+00:00", "trade", 10.96, 425.0]
["2026-09-21T15:10:24.938564+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:24.938567+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:24.938567+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938568+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:24.938568+00:00", "trade", 10.97, 87.0]
["2026-09-21T15:10:24.938568+00:00", "trade", 10.97, 13.0]
["2026-09-21T15:10:24.938575+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:24.938575+00:00", "trade", 10.97, 26.0]
["2026-09-21T15:10:24.938591+00:00", "trade", 10.96, 248.0]
["2026-09-21T15:10:24.938595+00:00", "trade", 10.96, 1519.0]
["2026-09-21T15:10:24.938598+00:00", "trade", 10.96, 53.0]
["2026-09-21T15:10:24.938602+00:00", "trade", 10.96, 1381.0]
["2026-09-21T15:10:24.938613+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938625+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938630+00:00", "trade", 10.96, 248.0]
["2026-09-21T15:10:24.938630+00:00", "trade", 10.965, 525.0]
["2026-09-21T15:10:24.938631+00:00", "trade", 10.97, 225.0]
["2026-09-21T15:10:24.938632+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:24.938633+00:00", "trade", 10.97, 76.0]
["2026-09-21T15:10:24.938659+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938667+00:00", "trade", 10.96, 248.0]
["2026-09-21T15:10:24.938668+00:00", "trade", 10.965, 325.0]
["2026-09-21T15:10:24.938672+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938692+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938693+00:00", "trade", 10.9596, 58.0]
["2026-09-21T15:10:24.938706+00:00", "trade", 10.96, 248.0]
["2026-09-21T15:10:24.938717+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.938730+00:00", "trade", 10.96, 525.0]
["2026-09-21T15:10:24.938731+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938740+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938742+00:00", "trade", 10.96, 248.0]
["2026-09-21T15:10:24.938765+00:00", "trade", 10.965, 325.0]
["2026-09-21T15:10:24.938780+00:00", "trade", 10.96, 248.0]
["2026-09-21T15:10:24.938780+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938787+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938789+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:24.938789+00:00", "trade", 10.965, 225.0]
["2026-09-21T15:10:24.938798+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938820+00:00", "trade", 10.96, 248.0]
["2026-09-21T15:10:24.938828+00:00", "trade", 10.965, 200.0]
["2026-09-21T15:10:24.938843+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938850+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938851+00:00", "trade", 10.9595, 51.0]
["2026-09-21T15:10:24.938857+00:00", "trade", 10.96, 248.0]
["2026-09-21T15:10:24.938857+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938888+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938898+00:00", "trade", 10.96, 248.0]
["2026-09-21T15:10:24.938907+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:10:24.938909+00:00", "trade", 10.965, 325.0]
["2026-09-21T15:10:24.938909+00:00", "trade", 10.965, 75.0]
["2026-09-21T15:10:24.938910+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938917+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938925+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938926+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938934+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938936+00:00", "trade", 10.96, 248.0]
["2026-09-21T15:10:24.938941+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938959+00:00", "trade", 10.965, 325.0]
["2026-09-21T15:10:24.938959+00:00", "trade", 10.965, 225.0]
["2026-09-21T15:10:24.938964+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:24.938967+00:00", "trade", 10.96, 525.0]
["2026-09-21T15:10:24.938968+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:24.938973+00:00", "trade", 10.97, 1000.0]
["2026-09-21T15:10:24.938973+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:24.938973+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:24.938974+00:00", "trade", 10.96, 248.0]
["2026-09-21T15:10:24.938975+00:00", "trade", 10.97, 825.0]
["2026-09-21T15:10:24.938976+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:24.938976+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:24.938977+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.938981+00:00", "trade", 10.97, 10.0]
["2026-09-21T15:10:24.938981+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:24.938983+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:24.938984+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:24.938987+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:24.938990+00:00", "trade", 10.96, 350.0]
["2026-09-21T15:10:24.939012+00:00", "trade", 10.96, 248.0]
["2026-09-21T15:10:24.939024+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:24.939062+00:00", "trade", 10.965, 127.0]
["2026-09-21T15:10:24.939068+00:00", "trade", 10.965, 525.0]
["2026-09-21T15:10:24.939071+00:00", "trade", 10.97, 16.0]
["2026-09-21T15:10:24.939108+00:00", "trade", 10.965, 400.0]
["2026-09-21T15:10:24.939111+00:00", "trade", 10.96, 350.0]
["2026-09-21T15:10:24.939116+00:00", "trade", 10.96, 50.0]
["2026-09-21T15:10:24.939161+00:00", "trade", 10.96, 350.0]
["2026-09-21T15:10:24.939181+00:00", "trade", 10.96, 102.0]
["2026-09-21T15:10:24.939286+00:00", "trade", 10.964, 53.0]
["2026-09-21T15:10:24.939320+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.939338+00:00", "trade", 10.96, 73.0]
["2026-09-21T15:10:24.939370+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.939389+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.939397+00:00", "trade", 10.9641, 50.0]
["2026-09-21T15:10:24.939411+00:00", "trade", 10.96, 254.0]
["2026-09-21T15:10:24.939447+00:00", "trade", 10.965, 248.0]
["2026-09-21T15:10:24.939447+00:00", "trade", 10.9616, 50.0]
["2026-09-21T15:10:24.939448+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:24.939482+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.939483+00:00", "trade", 10.96, 350.0]
["2026-09-21T15:10:24.939553+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.939560+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.939565+00:00", "trade", 10.9622, 52.0]
["2026-09-21T15:10:24.939573+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.939617+00:00", "trade", 10.9669, 51.0]
["2026-09-21T15:10:24.939683+00:00", "trade", 10.9672, 53.0]
["2026-09-21T15:10:24.939685+00:00", "trade", 10.96, 1000.0]
["2026-09-21T15:10:24.939725+00:00", "trade", 10.96, 225.0]
["2026-09-21T15:10:24.939751+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.939761+00:00", "trade", 10.9628, 53.0]
["2026-09-21T15:10:24.939768+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:24.939803+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.939870+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:24.939884+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.939913+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.939983+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.939995+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.940025+00:00", "trade", 10.96, 331.0]
["2026-09-21T15:10:24.940034+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.940092+00:00", "trade", 10.97, 74.0]
["2026-09-21T15:10:24.940101+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.940131+00:00", "trade", 10.95, 175.0]
["2026-09-21T15:10:24.940189+00:00", "trade", 10.96, 90.0]
["2026-09-21T15:10:24.940231+00:00", "trade", 10.965, 246.0]
["2026-09-21T15:10:24.940288+00:00", "trade", 10.95, 205.0]
["2026-09-21T15:10:24.940297+00:00", "trade", 10.9604, 51.0]
["2026-09-21T15:10:24.940343+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.940360+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.940431+00:00", "trade", 10.96, 1800.0]
["2026-09-21T15:10:24.940461+00:00", "trade", 10.965, 26.0]
["2026-09-21T15:10:24.940466+00:00", "trade", 10.96, 900.0]
["2026-09-21T15:10:24.940501+00:00", "trade", 10.96, 600.0]
["2026-09-21T15:10:24.940501+00:00", "trade", 10.96, 1800.0]
["2026-09-21T15:10:24.940508+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.940520+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.940569+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.940579+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.940592+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.940609+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.940656+00:00", "trade", 10.96, 700.0]
["2026-09-21T15:10:24.940771+00:00", "trade", 10.96, 594.0]
["2026-09-21T15:10:24.940787+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.940860+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.940876+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.941032+00:00", "trade", 10.9595, 89.0]
["2026-09-21T15:10:24.941038+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.941045+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.941052+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.941066+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.941110+00:00", "trade", 10.96, 83.0]
["2026-09-21T15:10:24.941333+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.941344+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.941369+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.941909+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.941956+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.943073+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.944885+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.944974+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:24.945822+00:00", "trade", 10.9625, 500.0]
["2026-09-21T15:10:24.946307+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.946310+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.946310+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.946335+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.946340+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.946347+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.946353+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.946353+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.946360+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.946366+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.946366+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.946373+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.946380+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.946382+00:00", "trade", 10.9625, 600.0]
["2026-09-21T15:10:24.946387+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.946394+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.946401+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.946407+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:24.946414+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.946421+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.946428+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.946431+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.946434+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.946436+00:00", "trade", 10.9609, 50.0]
["2026-09-21T15:10:24.946441+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.946447+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.946454+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.946457+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.946462+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.946469+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.946483+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.946551+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.946554+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.946558+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.946586+00:00", "trade", 10.96, 75.0]
["2026-09-21T15:10:24.946628+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.946631+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.946672+00:00", "trade", 10.96, 73.0]
["2026-09-21T15:10:24.946672+00:00", "trade", 10.96, 60.0]
["2026-09-21T15:10:24.946672+00:00", "trade", 10.96, 161.0]
["2026-09-21T15:10:24.946698+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.946707+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.946724+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.946725+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.946756+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.946788+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.946805+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.946833+00:00", "trade", 10.96, 25.0]
["2026-09-21T15:10:24.946833+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.946833+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.946833+00:00", "trade", 10.96, 45.0]
["2026-09-21T15:10:24.946951+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.946965+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.946973+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.946980+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.946987+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.946995+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:24.946995+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.946997+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.946998+00:00", "trade", 10.95, 672.0]
["2026-09-21T15:10:24.946999+00:00", "trade", 10.955, 500.0]
["2026-09-21T15:10:24.946999+00:00", "trade", 10.955, 6.0]
["2026-09-21T15:10:24.946999+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.946999+00:00", "trade", 10.95, 30.0]
["2026-09-21T15:10:24.946999+00:00", "trade", 10.95, 700.0]
["2026-09-21T15:10:24.947002+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.947002+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947004+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.947005+00:00", "trade", 10.95, 60.0]
["2026-09-21T15:10:24.947006+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.947008+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.947009+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:24.947009+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947010+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.947013+00:00", "trade", 10.95, 700.0]
["2026-09-21T15:10:24.947015+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:10:24.947016+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:10:24.947016+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947018+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.947020+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.947021+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.947023+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.947026+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:24.947027+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:24.947034+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.947047+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947070+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947071+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:24.947071+00:00", "trade", 10.95, 133.0]
["2026-09-21T15:10:24.947077+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947084+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947090+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947098+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947104+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947111+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.947111+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947124+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947130+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947137+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947150+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947156+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947170+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947177+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947320+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947326+00:00", "trade", 10.9607, 52.0]
["2026-09-21T15:10:24.947327+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947341+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.947342+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.947343+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947350+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947355+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947391+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947408+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947419+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.947422+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947424+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.947424+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.947424+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.947426+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.947428+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.947494+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947511+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.947514+00:00", "trade", 10.95, 148.0]
["2026-09-21T15:10:24.947514+00:00", "trade", 10.955, 248.0]
["2026-09-21T15:10:24.947514+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:24.947518+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.947520+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:24.947520+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947520+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947522+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.947522+00:00", "trade", 10.96, 425.0]
["2026-09-21T15:10:24.947525+00:00", "trade", 10.96, 195.0]
["2026-09-21T15:10:24.947531+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947552+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947573+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947580+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947596+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947603+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947609+00:00", "trade", 10.95, 425.0]
["2026-09-21T15:10:24.947617+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947623+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:24.947624+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:24.947624+00:00", "trade", 10.95, 75.0]
["2026-09-21T15:10:24.947625+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947641+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947666+00:00", "trade", 10.955, 1000.0]
["2026-09-21T15:10:24.947667+00:00", "trade", 10.95, 133.0]
["2026-09-21T15:10:24.947667+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.947667+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.947668+00:00", "trade", 10.952, 67.0]
["2026-09-21T15:10:24.947668+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947675+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947698+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947701+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:24.947738+00:00", "trade", 10.95, 57.0]
["2026-09-21T15:10:24.947791+00:00", "trade", 10.95, 145.0]
["2026-09-21T15:10:24.947848+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947870+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.947897+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.947976+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.948005+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.948038+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.948044+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.948063+00:00", "trade", 10.95, 51.0]
["2026-09-21T15:10:24.948219+00:00", "trade", 10.9556, 54.0]
["2026-09-21T15:10:24.948219+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.948255+00:00", "trade", 10.95, 327.0]
["2026-09-21T15:10:24.948256+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.948300+00:00", "trade", 10.9525, 50.0]
["2026-09-21T15:10:24.948587+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.948648+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:24.948648+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.948775+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.948982+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.949011+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.949056+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.949482+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.950271+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.951364+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.952042+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.952209+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.952227+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.952795+00:00", "trade", 10.95, 20.0]
["2026-09-21T15:10:24.954799+00:00", "trade", 10.955, 800.0]
["2026-09-21T15:10:24.954835+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955276+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:24.955277+00:00", "trade", 10.95, 700.0]
["2026-09-21T15:10:24.955290+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955299+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955306+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955319+00:00", "trade", 10.955, 1000.0]
["2026-09-21T15:10:24.955320+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955324+00:00", "trade", 10.955, 400.0]
["2026-09-21T15:10:24.955325+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:24.955327+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955328+00:00", "trade", 10.95, 135.0]
["2026-09-21T15:10:24.955330+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:24.955335+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.955336+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.955337+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.955338+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:24.955339+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:10:24.955340+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:24.955341+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:24.955341+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.955341+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.955343+00:00", "trade", 10.96, 16.0]
["2026-09-21T15:10:24.955343+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.955344+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.955344+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:24.955344+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.955344+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955345+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.955345+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.955347+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:24.955347+00:00", "trade", 10.96, 225.0]
["2026-09-21T15:10:24.955351+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.955351+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.955353+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.955354+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.955355+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:24.955355+00:00", "trade", 10.96, 341.0]
["2026-09-21T15:10:24.955355+00:00", "trade", 10.96, 174.0]
["2026-09-21T15:10:24.955355+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.955357+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.955359+00:00", "trade", 10.96, 500.0]
["2026-09-21T15:10:24.955359+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.955360+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.955391+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955433+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955435+00:00", "trade", 10.95, 161.0]
["2026-09-21T15:10:24.955435+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.955435+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:24.955436+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.955449+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955456+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955463+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955470+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955483+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955484+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955491+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955499+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955501+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955523+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955580+00:00", "trade", 10.96, 138.0]
["2026-09-21T15:10:24.955647+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955652+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955672+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955680+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955688+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955689+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955695+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.955696+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955709+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955716+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955727+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955730+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955753+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955763+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955770+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955774+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.955779+00:00", "trade", 10.96, 180.0]
["2026-09-21T15:10:24.955779+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955781+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.955783+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.955784+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955785+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.955786+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955794+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955855+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955874+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.955889+00:00", "trade", 10.9523, 50.0]
["2026-09-21T15:10:24.955911+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955918+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955929+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955951+00:00", "trade", 10.9533, 53.0]
["2026-09-21T15:10:24.955951+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.955958+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.956010+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.956034+00:00", "trade", 10.955, 5300.0]
["2026-09-21T15:10:24.956035+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.956051+00:00", "trade", 10.9552, 52.0]
["2026-09-21T15:10:24.956157+00:00", "trade", 10.9595, 50.0]
["2026-09-21T15:10:24.956204+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.956229+00:00", "trade", 10.9585, 50.0]
["2026-09-21T15:10:24.956294+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.956304+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.956311+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.956525+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.956634+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.956642+00:00", "trade", 10.9556, 152.0]
["2026-09-21T15:10:24.957211+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.957568+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.957670+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.957935+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:24.957936+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.957938+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:24.957955+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.957962+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.957969+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.957975+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.957982+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.958002+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.958009+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.958016+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.958023+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.958024+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.958031+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.958032+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:24.958039+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.958039+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.958148+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.958148+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.958149+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.958151+00:00", "trade", 10.96, 700.0]
["2026-09-21T15:10:24.958152+00:00", "trade", 10.96, 700.0]
["2026-09-21T15:10:24.958155+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.958157+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.958157+00:00", "trade", 10.96, 500.0]
["2026-09-21T15:10:24.958162+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.958169+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.958176+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.958182+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.958189+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.958234+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.958237+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.958317+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.958326+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.958326+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.958328+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.958407+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.958409+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.958424+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.958487+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.958500+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.958502+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.958531+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.958535+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.958544+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.958553+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.958568+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.958585+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.958602+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.958604+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.958608+00:00", "trade", 10.96, 16.0]
["2026-09-21T15:10:24.958611+00:00", "trade", 10.96, 137.0]
["2026-09-21T15:10:24.958613+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.958613+00:00", "trade", 10.96, 160.0]
["2026-09-21T15:10:24.958613+00:00", "trade", 10.96, 162.0]
["2026-09-21T15:10:24.958613+00:00", "trade", 10.96, 411.0]
["2026-09-21T15:10:24.958613+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.958615+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:10:24.958616+00:00", "trade", 10.96, 248.0]
["2026-09-21T15:10:24.958620+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.958625+00:00", "trade", 10.96, 1.0]
["2026-09-21T15:10:24.958626+00:00", "trade", 10.96, 16.0]
["2026-09-21T15:10:24.958671+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.958696+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.958697+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.958714+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.958722+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.958729+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.958756+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.958770+00:00", "trade", 10.96, 55.0]
["2026-09-21T15:10:24.958777+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.958786+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.958790+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.958811+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.958843+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.958843+00:00", "trade", 10.96, 173.0]
["2026-09-21T15:10:24.958843+00:00", "trade", 10.96, 290.0]
["2026-09-21T15:10:24.958843+00:00", "trade", 10.96, 816.0]
["2026-09-21T15:10:24.958867+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.958891+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.958918+00:00", "trade", 10.96, 248.0]
["2026-09-21T15:10:24.958971+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.958985+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.958993+00:00", "trade", 10.96, 29.0]
["2026-09-21T15:10:24.958994+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.959033+00:00", "trade", 10.96, 29.0]
["2026-09-21T15:10:24.959048+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.959055+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.959061+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.959072+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.959089+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.959096+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:24.959133+00:00", "trade", 10.96, 71.0]
["2026-09-21T15:10:24.959133+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.959134+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.959134+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.959149+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.959214+00:00", "trade", 10.96, 50.0]
["2026-09-21T15:10:24.959228+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:24.959228+00:00", "trade", 10.96, 154.0]
["2026-09-21T15:10:24.959231+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.959231+00:00", "trade", 10.96, 291.0]
["2026-09-21T15:10:24.959235+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.959235+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:24.959239+00:00", "trade", 10.96, 600.0]
["2026-09-21T15:10:24.959247+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.959303+00:00", "trade", 10.96, 59.0]
["2026-09-21T15:10:24.959304+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:24.959305+00:00", "trade", 10.96, 146.0]
["2026-09-21T15:10:24.959345+00:00", "trade", 10.96, 27.0]
["2026-09-21T15:10:24.959351+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:10:24.959352+00:00", "trade", 10.96, 16.0]
["2026-09-21T15:10:24.959358+00:00", "trade", 10.96, 234.0]
["2026-09-21T15:10:24.959420+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.959454+00:00", "trade", 10.96, 53.0]
["2026-09-21T15:10:24.959565+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.959576+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.959614+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.959840+00:00", "trade", 10.96, 51.0]
["2026-09-21T15:10:24.959959+00:00", "trade", 10.96, 53.0]
["2026-09-21T15:10:24.960249+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.960692+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:24.960809+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.960835+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.960899+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:24.960922+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:10:24.960937+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.960996+00:00", "trade", 10.95, 248.0]
["2026-09-21T15:10:24.961003+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:24.961080+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:10:24.961092+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.961111+00:00", "trade", 10.955, 248.0]
["2026-09-21T15:10:24.961141+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:10:24.961274+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.961525+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:24.961684+00:00", "trade", 10.9514, 55.0]
["2026-09-21T15:10:24.961719+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:10:24.962118+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.962260+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.962325+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.962588+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.962666+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.962691+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.962699+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.962753+00:00", "trade", 10.955, 400.0]
["2026-09-21T15:10:24.962754+00:00", "trade", 10.955, 400.0]
["2026-09-21T15:10:24.962754+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.962766+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.962789+00:00", "trade", 10.955, 400.0]
["2026-09-21T15:10:24.962792+00:00", "trade", 10.955, 400.0]
["2026-09-21T15:10:24.962829+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.962835+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.962836+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.962837+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:24.962837+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:24.962837+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.962839+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:24.962843+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.962849+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.962854+00:00", "trade", 10.955, 290.0]
["2026-09-21T15:10:24.962859+00:00", "trade", 10.955, 400.0]
["2026-09-21T15:10:24.962912+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.963063+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.963083+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.963090+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.963097+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.963121+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.963146+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:10:24.963149+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:10:24.963149+00:00", "trade", 10.955, 110.0]
["2026-09-21T15:10:24.963154+00:00", "trade", 10.955, 350.0]
["2026-09-21T15:10:24.963179+00:00", "trade", 10.955, 248.0]
["2026-09-21T15:10:24.963227+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.963230+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.963230+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:24.963230+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.963231+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.963231+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.963234+00:00", "trade", 10.95, 123.0]
["2026-09-21T15:10:24.963247+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.963252+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:24.963272+00:00", "trade", 10.955, 250.0]
["2026-09-21T15:10:24.963285+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.963356+00:00", "trade", 10.9515, 54.0]
["2026-09-21T15:10:24.963356+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.963377+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.963386+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.963393+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.963427+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.963483+00:00", "trade", 10.9536, 55.0]
["2026-09-21T15:10:24.963495+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.963559+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.963584+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.963593+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.963852+00:00", "trade", 10.9538, 50.0]
["2026-09-21T15:10:24.963893+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.963913+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.963919+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.963920+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.964009+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.964022+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.964105+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.964115+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.964261+00:00", "trade", 10.955, 248.0]
["2026-09-21T15:10:24.964266+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.964326+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.964335+00:00", "trade", 10.955, 248.0]
["2026-09-21T15:10:24.964358+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.964471+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.964834+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.964941+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:24.965013+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.965053+00:00", "trade", 10.955, 248.0]
["2026-09-21T15:10:24.965101+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.965116+00:00", "trade", 10.955, 152.0]
["2026-09-21T15:10:24.965148+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.965162+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.965536+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.965548+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.965561+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.965605+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.965706+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.965963+00:00", "trade", 10.95, 52.0]
["2026-09-21T15:10:24.965986+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.965996+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.966007+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.966343+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.967746+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:10:24.967754+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:10:24.967791+00:00", "trade", 10.955, 350.0]
["2026-09-21T15:10:24.967805+00:00", "trade", 10.955, 350.0]
["2026-09-21T15:10:24.967851+00:00", "trade", 10.955, 350.0]
["2026-09-21T15:10:24.967876+00:00", "trade", 10.955, 350.0]
["2026-09-21T15:10:24.967907+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:24.967947+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:24.968078+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:10:24.968357+00:00", "trade", 10.9544, 53.0]
["2026-09-21T15:10:24.968632+00:00", "trade", 10.9575, 179.0]
["2026-09-21T15:10:24.968686+00:00", "trade", 10.9559, 55.0]
["2026-09-21T15:10:24.971081+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.971727+00:00", "trade", 10.95, 3.0]
["2026-09-21T15:10:24.971990+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.972669+00:00", "trade", 10.9575, 100.0]
["2026-09-21T15:10:24.973818+00:00", "trade", 10.955, 1000.0]
["2026-09-21T15:10:24.973820+00:00", "trade", 10.955, 1000.0]
["2026-09-21T15:10:24.974056+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.974175+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:24.974208+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.974241+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.974268+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:24.974349+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:24.974419+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:24.974436+00:00", "trade", 10.9549, 62.0]
["2026-09-21T15:10:24.974510+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.974517+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.974534+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.974776+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:24.974936+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:10:24.974985+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:10:24.974998+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.975039+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.975416+00:00", "trade", 10.95, 396.0]
["2026-09-21T15:10:24.975457+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:24.975518+00:00", "trade", 10.955, 50.0]
["2026-09-21T15:10:24.975588+00:00", "trade", 10.95, 55.0]
["2026-09-21T15:10:24.975696+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:24.976353+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.977130+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:24.977185+00:00", "trade", 10.955, 300.0]
["2026-09-21T15:10:24.977451+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:10:24.977515+00:00", "trade", 10.955, 350.0]
["2026-09-21T15:10:24.977597+00:00", "trade", 10.955, 50.0]
["2026-09-21T15:10:24.978131+00:00", "trade", 10.9517, 57.0]
["2026-09-21T15:10:24.979196+00:00", "trade", 10.95, 248.0]
["2026-09-21T15:10:24.982596+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.986617+00:00", "trade", 10.955, 50.0]
["2026-09-21T15:10:24.986665+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:24.986667+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:24.986714+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.986720+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.986727+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.986734+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.986755+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.986763+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.986770+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.986776+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.986783+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.986790+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.986796+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.986809+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.986919+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.986964+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.986973+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.987060+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.987161+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.987184+00:00", "trade", 10.95, 121.0]
["2026-09-21T15:10:24.987208+00:00", "trade", 10.955, 400.0]
["2026-09-21T15:10:24.987210+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:24.987243+00:00", "trade", 10.955, 400.0]
["2026-09-21T15:10:24.987254+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.987261+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:24.987266+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.987290+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:10:24.987292+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.987296+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.987348+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.987381+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.987391+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.987398+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.987445+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.987482+00:00", "trade", 10.95, 379.0]
["2026-09-21T15:10:24.987642+00:00", "trade", 10.95, 248.0]
["2026-09-21T15:10:24.987705+00:00", "trade", 10.95, 252.0]
["2026-09-21T15:10:24.987852+00:00", "trade", 10.9521, 59.0]
["2026-09-21T15:10:24.987857+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.987863+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.987870+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.987876+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.987956+00:00", "trade", 10.945, 248.0]
["2026-09-21T15:10:24.987958+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.987958+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.987959+00:00", "trade", 10.95, 70.0]
["2026-09-21T15:10:24.987995+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.988002+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.988010+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.988070+00:00", "trade", 10.95, 672.0]
["2026-09-21T15:10:24.988072+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.988072+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.988073+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.988076+00:00", "trade", 10.95, 139.0]
["2026-09-21T15:10:24.988080+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.988133+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.988140+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.988147+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.988154+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.988160+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.988166+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.988309+00:00", "trade", 10.9513, 29.0]
["2026-09-21T15:10:24.988416+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.988457+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:10:24.988471+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.988479+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.988485+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.988486+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.988625+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.988641+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.988650+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.988750+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.988758+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.988764+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.988771+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.988777+00:00", "trade", 10.95, 800.0]
["2026-09-21T15:10:24.988787+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.988788+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.988789+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.988789+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.988841+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.988841+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.988842+00:00", "trade", 10.95, 150.0]
["2026-09-21T15:10:24.988861+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.988869+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.989162+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.989225+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.989242+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.989284+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.989684+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.989740+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.989750+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.990232+00:00", "trade", 10.95, 349.0]
["2026-09-21T15:10:24.991995+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:10:24.992609+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:24.992611+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.992613+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.992613+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:24.992675+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.992677+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.992680+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.992684+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.992688+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.992695+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.992695+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.992701+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.992708+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.992715+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.992722+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.992768+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.992806+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.992806+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.992806+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.992904+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.992914+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:10:24.992974+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.992984+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.992991+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.992997+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.993005+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.993011+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.993011+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.993012+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.993013+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.993018+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.993025+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.993032+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.993038+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.993046+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.993048+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.993052+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:10:24.993077+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.993077+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.993096+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.993112+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.993120+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.993120+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.993127+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.993141+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:24.993144+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.993166+00:00", "trade", 10.95, 350.0]
["2026-09-21T15:10:24.993187+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.993225+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.993231+00:00", "trade", 10.95, 350.0]
["2026-09-21T15:10:24.993256+00:00", "trade", 10.955, 233.0]
["2026-09-21T15:10:24.993288+00:00", "trade", 10.955, 350.0]
["2026-09-21T15:10:24.993359+00:00", "trade", 10.955, 248.0]
["2026-09-21T15:10:24.993363+00:00", "trade", 10.955, 233.0]
["2026-09-21T15:10:24.993366+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:24.993408+00:00", "trade", 10.955, 184.0]
["2026-09-21T15:10:24.993417+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:24.993424+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:24.993433+00:00", "trade", 10.955, 248.0]
["2026-09-21T15:10:24.993461+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.993465+00:00", "trade", 10.955, 350.0]
["2026-09-21T15:10:24.993469+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:24.993471+00:00", "trade", 10.955, 350.0]
["2026-09-21T15:10:24.993481+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.993545+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:24.993548+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.993560+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.993626+00:00", "trade", 10.955, 4.0]
["2026-09-21T15:10:24.993649+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.993671+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:24.993674+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.993675+00:00", "trade", 10.95, 150.0]
["2026-09-21T15:10:24.993826+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.993836+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.994003+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.994090+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.994148+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.994465+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.995124+00:00", "trade", 10.95, 204.0]
["2026-09-21T15:10:24.995171+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:24.995261+00:00", "trade", 10.95, 3.0]
["2026-09-21T15:10:24.996939+00:00", "trade", 10.95, 248.0]
["2026-09-21T15:10:24.998673+00:00", "trade", 10.955, 1496.0]
["2026-09-21T15:10:25.001642+00:00", "trade", 10.955, 1000.0]
["2026-09-21T15:10:25.002531+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:10:25.002540+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:10:25.002710+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:10:25.002760+00:00", "trade", 10.955, 290.0]
["2026-09-21T15:10:25.003074+00:00", "trade", 10.955, 248.0]
["2026-09-21T15:10:25.009208+00:00", "trade", 10.955, 700.0]
["2026-09-21T15:10:25.011594+00:00", "trade", 10.95, 1000.0]
["2026-09-21T15:10:25.012061+00:00", "trade", 10.955, 800.0]
["2026-09-21T15:10:25.012627+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:10:25.012669+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:10:25.013650+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:10:25.014668+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:10:25.014676+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:25.014852+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:10:25.014924+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:25.014975+00:00", "trade", 10.95, 248.0]
["2026-09-21T15:10:25.016335+00:00", "trade", 10.95, 2200.0]
["2026-09-21T15:10:25.016387+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:25.018080+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:25.048231+00:00", "trade", 10.955, 212.0]
["2026-09-21T15:10:25.048729+00:00", "trade", 10.955, 34.0]
["2026-09-21T15:10:25.056869+00:00", "trade", 10.955, 500.0]
["2026-09-21T15:10:25.079011+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:25.105290+00:00", "trade", 10.955, 300.0]
["2026-09-21T15:10:25.106058+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:25.361590+00:00", "trade", 10.9377, 1.0]
["2026-09-21T15:10:25.931041+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:25.931502+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:26.081365+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:26.082125+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:26.082139+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:26.082316+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:26.082325+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:26.082361+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:26.082454+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:26.082497+00:00", "trade", 10.955, 38.0]
["2026-09-21T15:10:26.082515+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:26.083024+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:26.083595+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:26.084107+00:00", "trade", 10.955, 500.0]
["2026-09-21T15:10:26.084129+00:00", "trade", 10.955, 500.0]
["2026-09-21T15:10:26.084154+00:00", "trade", 10.955, 248.0]
["2026-09-21T15:10:26.084307+00:00", "trade", 10.955, 300.0]
["2026-09-21T15:10:26.084317+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:10:26.084364+00:00", "trade", 10.955, 500.0]
["2026-09-21T15:10:26.084371+00:00", "trade", 10.955, 500.0]
["2026-09-21T15:10:26.084741+00:00", "trade", 10.955, 51.0]
["2026-09-21T15:10:26.092804+00:00", "trade", 10.955, 500.0]
["2026-09-21T15:10:26.093416+00:00", "trade", 10.955, 56.0]
["2026-09-21T15:10:26.166551+00:00", "trade", 10.96, 10.0]
["2026-09-21T15:10:26.221702+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:26.221999+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:26.222191+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:26.222222+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:26.222651+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:26.222696+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:26.346412+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:26.346412+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:26.346412+00:00", "trade", 10.96, 573.0]
["2026-09-21T15:10:26.346429+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:26.346430+00:00", "trade", 10.96, 965.0]
["2026-09-21T15:10:26.346462+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:26.346469+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:26.346475+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:26.346478+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:26.346482+00:00", "trade", 10.96, 28.0]
["2026-09-21T15:10:26.346483+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:26.346490+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:26.346496+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:26.346502+00:00", "trade", 10.96, 34.0]
["2026-09-21T15:10:26.346503+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:26.346510+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:26.346518+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:26.346525+00:00", "trade", 10.96, 38.0]
["2026-09-21T15:10:26.346525+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:26.346526+00:00", "trade", 10.96, 62.0]
["2026-09-21T15:10:26.346535+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:26.346537+00:00", "trade", 10.96, 38.0]
["2026-09-21T15:10:26.346538+00:00", "trade", 10.96, 62.0]
["2026-09-21T15:10:26.346555+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:26.346569+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:26.346599+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:26.346646+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:26.346765+00:00", "trade", 10.96, 38.0]
["2026-09-21T15:10:26.346766+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:26.346768+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:26.346774+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:26.346784+00:00", "trade", 10.96, 32.0]
["2026-09-21T15:10:26.346788+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:26.346802+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:26.346803+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:26.346803+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.346813+00:00", "trade", 10.96, 68.0]
["2026-09-21T15:10:26.346814+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:26.346815+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:26.346817+00:00", "trade", 10.96, 32.0]
["2026-09-21T15:10:26.346817+00:00", "trade", 10.96, 2.0]
["2026-09-21T15:10:26.346830+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.346846+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:26.346850+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:26.346871+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.346877+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:26.346901+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:26.346910+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.346921+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.346923+00:00", "trade", 10.96, 30.0]
["2026-09-21T15:10:26.346939+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.346946+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.346960+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.346967+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.346974+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.346981+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.346987+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.346994+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.347000+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.347007+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.347010+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.347017+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.347019+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.347026+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.347033+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.347046+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.347098+00:00", "trade", 10.96, 51.0]
["2026-09-21T15:10:26.347101+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.347218+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.347346+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.347457+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.347491+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.347505+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.347513+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.347592+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.347693+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.347708+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.347740+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.347796+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.347815+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.347859+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.348303+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.348796+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.349190+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.351091+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:26.352063+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.353655+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:26.353758+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.392070+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.392093+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.481495+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.481519+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.498374+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.498830+00:00", "trade", 10.965, 50.0]
["2026-09-21T15:10:26.684505+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.684557+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:26.685608+00:00", "trade", 10.965, 350.0]
["2026-09-21T15:10:26.686035+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:27.356171+00:00", "trade", 10.965, 500.0]
["2026-09-21T15:10:27.356788+00:00", "trade", 10.962, 57.0]
["2026-09-21T15:10:27.358284+00:00", "trade", 10.965, 233.0]
["2026-09-21T15:10:27.358354+00:00", "trade", 10.965, 167.0]
["2026-09-21T15:10:27.358482+00:00", "trade", 10.965, 248.0]
["2026-09-21T15:10:27.358529+00:00", "trade", 10.965, 248.0]
["2026-09-21T15:10:27.358660+00:00", "trade", 10.965, 248.0]
["2026-09-21T15:10:27.361353+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:27.361378+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:27.361964+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:27.362047+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:27.364036+00:00", "trade", 10.965, 400.0]
["2026-09-21T15:10:27.364043+00:00", "trade", 10.965, 400.0]
["2026-09-21T15:10:27.364115+00:00", "trade", 10.965, 400.0]
["2026-09-21T15:10:27.364222+00:00", "trade", 10.965, 252.0]
["2026-09-21T15:10:27.364265+00:00", "trade", 10.965, 400.0]
["2026-09-21T15:10:27.364725+00:00", "trade", 10.965, 59.0]
["2026-09-21T15:10:27.369501+00:00", "trade", 10.965, 500.0]
["2026-09-21T15:10:27.373224+00:00", "trade", 10.965, 152.0]
["2026-09-21T15:10:27.408483+00:00", "trade", 10.965, 248.0]
["2026-09-21T15:10:27.503774+00:00", "trade", 10.965, 200.0]
["2026-09-21T15:10:27.649131+00:00", "trade", 10.965, 3096.0]
["2026-09-21T15:10:27.649745+00:00", "trade", 10.965, 121.0]
["2026-09-21T15:10:28.650187+00:00", "trade", 10.965, 248.0]
["2026-09-21T15:10:28.650200+00:00", "trade", 10.965, 248.0]
["2026-09-21T15:10:28.650214+00:00", "trade", 10.965, 248.0]
["2026-09-21T15:10:28.650274+00:00", "trade", 10.965, 248.0]
["2026-09-21T15:10:28.650400+00:00", "trade", 10.965, 248.0]
["2026-09-21T15:10:28.650598+00:00", "trade", 10.965, 248.0]
["2026-09-21T15:10:28.651148+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:28.651189+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:28.651658+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:28.651679+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:28.652077+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:28.652407+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:28.658112+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:28.658251+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:28.658297+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:28.658442+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:28.658580+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:28.658599+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:28.682118+00:00", "trade", 10.965, 248.0]
["2026-09-21T15:10:28.682498+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:28.683731+00:00", "trade", 10.965, 248.0]
["2026-09-21T15:10:28.684346+00:00", "trade", 10.965, 50.0]
["2026-09-21T15:10:28.684423+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:28.684451+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:28.684501+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:28.684852+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:28.684882+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:28.717213+00:00", "trade", 10.965, 20.0]
["2026-09-21T15:10:28.717792+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.253657+00:00", "trade", 10.965, 248.0]
["2026-09-21T15:10:29.276489+00:00", "trade", 10.965, 150.0]
["2026-09-21T15:10:29.319638+00:00", "trade", 10.965, 248.0]
["2026-09-21T15:10:29.480466+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:29.480521+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.480529+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.480537+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.480813+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.480890+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.480897+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.480972+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:29.481214+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.481268+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.482480+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.658855+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.687712+00:00", "trade", 10.965, 500.0]
["2026-09-21T15:10:29.687746+00:00", "trade", 10.96, 16.0]
["2026-09-21T15:10:29.688445+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.692851+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:29.693375+00:00", "trade", 10.965, 852.0]
["2026-09-21T15:10:29.693529+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.694016+00:00", "trade", 10.9648, 58.0]
["2026-09-21T15:10:29.694060+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.697915+00:00", "trade", 10.96, 196.0]
["2026-09-21T15:10:29.697917+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.697950+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.698140+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.698170+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.698176+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:29.698177+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.698178+00:00", "trade", 10.96, 500.0]
["2026-09-21T15:10:29.698179+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:29.698183+00:00", "trade", 10.96, 700.0]
["2026-09-21T15:10:29.698183+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.698194+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:29.698199+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:29.698201+00:00", "trade", 10.96, 83.0]
["2026-09-21T15:10:29.698204+00:00", "trade", 10.96, 117.0]
["2026-09-21T15:10:29.698246+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.698252+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.698259+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.698266+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:29.698271+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:29.698272+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:29.698278+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:29.698286+00:00", "trade", 10.96, 56.0]
["2026-09-21T15:10:29.698292+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:29.698305+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:29.698312+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:29.698318+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:29.698339+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:29.698342+00:00", "trade", 10.96, 87.0]
["2026-09-21T15:10:29.698343+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:29.698344+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:29.698344+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:29.698344+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:29.698345+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:29.698345+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:29.698352+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:29.698377+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:29.698384+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:29.698435+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:29.698461+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:29.698495+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:29.698532+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:29.698813+00:00", "trade", 10.96, 55.0]
["2026-09-21T15:10:29.698837+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:29.698930+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:29.698944+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:29.699288+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:29.699965+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:29.700359+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:29.700421+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:29.700436+00:00", "trade", 10.955, 21.0]
["2026-09-21T15:10:29.737144+00:00", "trade", 10.955, 400.0]
["2026-09-21T15:10:29.737431+00:00", "trade", 10.955, 300.0]
["2026-09-21T15:10:29.737439+00:00", "trade", 10.955, 300.0]
["2026-09-21T15:10:29.737547+00:00", "trade", 10.955, 300.0]
["2026-09-21T15:10:29.737628+00:00", "trade", 10.955, 300.0]
["2026-09-21T15:10:29.737654+00:00", "trade", 10.955, 300.0]
["2026-09-21T15:10:29.738048+00:00", "trade", 10.9573, 52.0]
["2026-09-21T15:10:29.738622+00:00", "trade", 10.955, 300.0]
["2026-09-21T15:10:29.755679+00:00", "trade", 10.955, 300.0]
["2026-09-21T15:10:29.773718+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:29.793687+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:29.794127+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:29.828931+00:00", "trade", 10.96, 1.0]
["2026-09-21T15:10:29.828932+00:00", "trade", 10.96, 500.0]
["2026-09-21T15:10:29.828933+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:29.828987+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:29.828993+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:29.828999+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:29.829000+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:29.829007+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:29.829010+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:29.829014+00:00", "trade", 10.96, 180.0]
["2026-09-21T15:10:29.829014+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:29.829017+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:29.829021+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:29.829028+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:29.829041+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:29.829134+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:29.829211+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:29.829218+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:29.829227+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:29.829234+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:29.829241+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:29.829248+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:29.829254+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:29.829261+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:29.829268+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:29.829275+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:29.829279+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:29.829281+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:29.829286+00:00", "trade", 10.96, 6.0]
["2026-09-21T15:10:29.829288+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:29.829294+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:29.829324+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:29.829324+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.829394+00:00", "trade", 10.96, 6.0]
["2026-09-21T15:10:29.829501+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.829560+00:00", "trade", 10.9563, 50.0]
["2026-09-21T15:10:29.829570+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.829588+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.829654+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.829686+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.829735+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.829742+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.829784+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.829807+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.829821+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.829836+00:00", "trade", 10.965, 6.0]
["2026-09-21T15:10:29.830009+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.830086+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.830256+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.830267+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.830490+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:29.830937+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.831168+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.831403+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.831424+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.832053+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.833473+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:29.835954+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:30.358887+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:30.363802+00:00", "trade", 10.9444, 90.0]
["2026-09-21T15:10:30.416075+00:00", "trade", 10.9633, 5800.0]
["2026-09-21T15:10:30.416691+00:00", "trade", 10.9627, 177.0]
["2026-09-21T15:10:30.739205+00:00", "trade", 10.8919, 100.0]
["2026-09-21T15:10:30.773963+00:00", "trade", 10.965, 1428.0]
["2026-09-21T15:10:30.775625+00:00", "trade", 10.965, 56.0]
["2026-09-21T15:10:30.899430+00:00", "trade", 10.965, 400.0]
["2026-09-21T15:10:30.958990+00:00", "trade", 10.965, 2600.0]
["2026-09-21T15:10:30.959608+00:00", "trade", 10.965, 112.0]
["2026-09-21T15:10:30.969491+00:00", "trade", 10.965, 368.0]
["2026-09-21T15:10:30.976790+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:30.976834+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:30.976887+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:30.977123+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:30.977382+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:30.977403+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:30.977582+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:30.977767+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:30.977768+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:30.985742+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:10:30.986310+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:30.986443+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:30.986507+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.006376+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.006401+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.006467+00:00", "trade", 10.965, 200.0]
["2026-09-21T15:10:31.006860+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.007271+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.007313+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.195245+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:31.195272+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:31.195273+00:00", "trade", 10.965, 248.0]
["2026-09-21T15:10:31.195838+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.195845+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.197582+00:00", "trade", 10.97, 3900.0]
["2026-09-21T15:10:31.198086+00:00", "trade", 10.97, 1200.0]
["2026-09-21T15:10:31.198097+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:10:31.198101+00:00", "trade", 10.97, 22.0]
["2026-09-21T15:10:31.198105+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.198110+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:31.198111+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:10:31.198113+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:31.198114+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:10:31.198117+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:31.198119+00:00", "trade", 10.97, 4.0]
["2026-09-21T15:10:31.198121+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:10:31.198171+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:31.198172+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:31.198178+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.198185+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.198192+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:31.198194+00:00", "trade", 10.9682, 133.0]
["2026-09-21T15:10:31.198194+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:31.198206+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:31.198225+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.198232+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.198238+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.198252+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.198401+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.198414+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.198421+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.198445+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.198505+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:31.198512+00:00", "trade", 10.97, 2100.0]
["2026-09-21T15:10:31.198514+00:00", "trade", 10.97, 2.0]
["2026-09-21T15:10:31.198514+00:00", "trade", 10.97, 140.0]
["2026-09-21T15:10:31.198515+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:31.198515+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.198522+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.198529+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.198536+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.198546+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.198567+00:00", "trade", 10.97, 609.0]
["2026-09-21T15:10:31.198567+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.198642+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.198665+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.198667+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.198672+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.198683+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.198734+00:00", "trade", 10.97, 61.0]
["2026-09-21T15:10:31.198784+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:31.198810+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.199114+00:00", "trade", 10.97, 75.0]
["2026-09-21T15:10:31.199256+00:00", "trade", 10.97, 11.0]
["2026-09-21T15:10:31.199266+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.202354+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:10:31.229079+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.235025+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.363813+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:31.363820+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:31.364239+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.364392+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.364400+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.443355+00:00", "trade", 10.969, 500.0]
["2026-09-21T15:10:31.444489+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.651026+00:00", "trade", 10.9526, 100.0]
["2026-09-21T15:10:31.823458+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.823628+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:31.980839+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:32.069918+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:32.183982+00:00", "trade", 10.9409, 1.0]
["2026-09-21T15:10:32.399221+00:00", "trade", 10.97, 1.0]
["2026-09-21T15:10:32.400226+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:32.401284+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:32.401350+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:32.401476+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:32.401895+00:00", "trade", 10.9693, 52.0]
["2026-09-21T15:10:32.402675+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:32.408146+00:00", "trade", 10.965, 2.0]
["2026-09-21T15:10:32.408659+00:00", "trade", 10.965, 275.0]
["2026-09-21T15:10:32.410103+00:00", "trade", 10.965, 600.0]
["2026-09-21T15:10:32.415061+00:00", "trade", 10.965, 25.0]
["2026-09-21T15:10:32.418573+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:32.422127+00:00", "trade", 10.965, 300.0]
["2026-09-21T15:10:32.436889+00:00", "trade", 10.96, 16.0]
["2026-09-21T15:10:32.437483+00:00", "trade", 10.965, 225.0]
["2026-09-21T15:10:32.437484+00:00", "trade", 10.965, 125.0]
["2026-09-21T15:10:32.437537+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:32.437555+00:00", "trade", 10.965, 275.0]
["2026-09-21T15:10:32.437557+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:32.437570+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:32.437575+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:32.437577+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:32.437905+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:32.437925+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:32.437954+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:32.438016+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:32.438028+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:32.438036+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:32.438055+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:32.438108+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:32.438172+00:00", "trade", 10.965, 56.0]
["2026-09-21T15:10:32.438215+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:32.438225+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:32.438457+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:32.438462+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:32.438507+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:32.438664+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:32.440198+00:00", "trade", 10.965, 248.0]
["2026-09-21T15:10:32.440199+00:00", "trade", 10.965, 10.0]
["2026-09-21T15:10:32.440224+00:00", "trade", 10.965, 350.0]
["2026-09-21T15:10:32.440263+00:00", "trade", 10.96, 350.0]
["2026-09-21T15:10:32.440486+00:00", "trade", 10.965, 350.0]
["2026-09-21T15:10:32.440782+00:00", "trade", 10.965, 350.0]
["2026-09-21T15:10:32.440991+00:00", "trade", 10.965, 350.0]
["2026-09-21T15:10:32.441046+00:00", "trade", 10.965, 42.0]
["2026-09-21T15:10:32.441460+00:00", "trade", 10.965, 50.0]
["2026-09-21T15:10:32.441599+00:00", "trade", 10.9638, 55.0]
["2026-09-21T15:10:32.445933+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:32.446250+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:32.448109+00:00", "trade", 10.965, 10.0]
["2026-09-21T15:10:32.448110+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:32.448111+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:32.448112+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:32.448116+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:10:32.448117+00:00", "trade", 10.97, 90.0]
["2026-09-21T15:10:32.448133+00:00", "trade", 10.97, 110.0]
["2026-09-21T15:10:32.448134+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:32.448135+00:00", "trade", 10.97, 10.0]
["2026-09-21T15:10:32.448137+00:00", "trade", 10.97, 900.0]
["2026-09-21T15:10:32.448138+00:00", "trade", 10.97, 779.0]
["2026-09-21T15:10:32.448213+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:32.448220+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:32.448249+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:32.448293+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:32.448322+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:32.448331+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:32.448357+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:32.448361+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:32.448366+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:32.448374+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:32.448402+00:00", "trade", 10.97, 10.0]
["2026-09-21T15:10:32.448408+00:00", "trade", 10.97, 1129.0]
["2026-09-21T15:10:32.448466+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:32.448473+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:32.448500+00:00", "trade", 10.97, 1491.0]
["2026-09-21T15:10:32.448501+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:32.448502+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:10:32.448513+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:32.448521+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:32.448528+00:00", "trade", 10.97, 350.0]
["2026-09-21T15:10:32.448529+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:32.448535+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:32.448542+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:32.448549+00:00", "trade", 10.97, 1011.0]
["2026-09-21T15:10:32.448549+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:32.448550+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:32.448557+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:32.448564+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:32.448571+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:32.448572+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:32.448584+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:32.448589+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:32.448605+00:00", "trade", 10.97, 71.0]
["2026-09-21T15:10:32.448611+00:00", "trade", 10.97, 689.0]
["2026-09-21T15:10:32.448612+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:32.448632+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:32.448634+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.448793+00:00", "trade", 10.9695, 53.0]
["2026-09-21T15:10:32.448795+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.448828+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.448851+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.448881+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:32.448903+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:32.448913+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:32.448914+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.448927+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.448931+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.448938+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.448976+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.448990+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.449008+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.449014+00:00", "trade", 10.97, 55.0]
["2026-09-21T15:10:32.449123+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.449127+00:00", "trade", 10.97, 51.0]
["2026-09-21T15:10:32.449234+00:00", "trade", 10.97, 52.0]
["2026-09-21T15:10:32.449252+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.449388+00:00", "trade", 10.97, 35.0]
["2026-09-21T15:10:32.449388+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.449454+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.449753+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.449934+00:00", "trade", 10.97, 36.0]
["2026-09-21T15:10:32.452252+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.452323+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.452498+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.452705+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.453304+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.455162+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.455264+00:00", "trade", 10.975, 10.0]
["2026-09-21T15:10:32.455288+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.456638+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.456792+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.459954+00:00", "trade", 10.97, 1254.0]
["2026-09-21T15:10:32.480793+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.487756+00:00", "trade", 10.975, 300.0]
["2026-09-21T15:10:32.488036+00:00", "trade", 10.975, 300.0]
["2026-09-21T15:10:32.488656+00:00", "trade", 10.9715, 51.0]
["2026-09-21T15:10:32.488715+00:00", "trade", 10.975, 300.0]
["2026-09-21T15:10:32.489078+00:00", "trade", 10.975, 200.0]
["2026-09-21T15:10:32.489101+00:00", "trade", 10.97, 10.0]
["2026-09-21T15:10:32.503234+00:00", "trade", 10.975, 400.0]
["2026-09-21T15:10:32.503303+00:00", "trade", 10.975, 200.0]
["2026-09-21T15:10:32.503454+00:00", "trade", 10.975, 400.0]
["2026-09-21T15:10:32.504110+00:00", "trade", 10.97, 11.0]
["2026-09-21T15:10:32.504408+00:00", "trade", 10.975, 526.0]
["2026-09-21T15:10:32.505018+00:00", "trade", 10.9749, 51.0]
["2026-09-21T15:10:32.508071+00:00", "trade", 10.975, 400.0]
["2026-09-21T15:10:32.508919+00:00", "trade", 10.975, 13.0]
["2026-09-21T15:10:32.509490+00:00", "trade", 10.975, 10.0]
["2026-09-21T15:10:32.510002+00:00", "trade", 10.98, 10.0]
["2026-09-21T15:10:32.510022+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.510549+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.510577+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.510596+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.511123+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.523461+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.523464+00:00", "trade", 10.98, 2000.0]
["2026-09-21T15:10:32.523464+00:00", "trade", 10.98, 500.0]
["2026-09-21T15:10:32.523507+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.523515+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.523522+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.523528+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.523529+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:32.523534+00:00", "trade", 10.975, 200.0]
["2026-09-21T15:10:32.523534+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.523542+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.523549+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.523557+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.523580+00:00", "trade", 10.975, 346.0]
["2026-09-21T15:10:32.523586+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.523593+00:00", "trade", 10.98, 200.0]
["2026-09-21T15:10:32.523657+00:00", "trade", 10.98, 12.0]
["2026-09-21T15:10:32.523657+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:32.523698+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.523743+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.523768+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.523810+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.523817+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:32.523831+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:32.523838+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:32.523844+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:32.523850+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:32.523851+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:32.523857+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:32.523864+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:32.523871+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:32.523878+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:32.523885+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:32.523891+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:32.523893+00:00", "trade", 10.98, 30.0]
["2026-09-21T15:10:32.523896+00:00", "trade", 10.98, 50.0]
["2026-09-21T15:10:32.523896+00:00", "trade", 10.98, 25.0]
["2026-09-21T15:10:32.523896+00:00", "trade", 10.98, 500.0]
["2026-09-21T15:10:32.523896+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.523899+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:32.524030+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.524067+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.524076+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.524084+00:00", "trade", 10.9791, 61.0]
["2026-09-21T15:10:32.524262+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.524355+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.524419+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.524525+00:00", "trade", 10.9787, 54.0]
["2026-09-21T15:10:32.524573+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.524619+00:00", "trade", 10.98, 10.0]
["2026-09-21T15:10:32.524641+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.524665+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.524708+00:00", "trade", 10.98, 10.0]
["2026-09-21T15:10:32.524772+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.524821+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.525036+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.529375+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.530548+00:00", "trade", 10.98, 300.0]
["2026-09-21T15:10:32.530549+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:32.530551+00:00", "trade", 10.98, 133.0]
["2026-09-21T15:10:32.530553+00:00", "trade", 10.98, 200.0]
["2026-09-21T15:10:32.530578+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.530585+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.530592+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.530598+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.530604+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.530612+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.530619+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.530626+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.530810+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.530928+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.530951+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.530992+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.531068+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.531075+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.531082+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.531097+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.531111+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.531119+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.531124+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.531174+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.531182+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.531189+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.531197+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.531211+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:10:32.531212+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:32.531212+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.531297+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:32.531358+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:32.531371+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:32.531408+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:32.531436+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:32.531456+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:32.531456+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.531569+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.531576+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.531612+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.531620+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.531711+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.531800+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.531855+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.532118+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.532131+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.532833+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.533222+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.533679+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.538585+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:10:32.538628+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.544280+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.544291+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:32.544359+00:00", "trade", 10.98, 300.0]
["2026-09-21T15:10:32.544361+00:00", "trade", 10.98, 600.0]
["2026-09-21T15:10:32.544361+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:32.544406+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:32.544414+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:32.544423+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:32.544438+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:32.544441+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:32.544441+00:00", "trade", 10.98, 300.0]
["2026-09-21T15:10:32.544442+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:32.544469+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:32.544473+00:00", "trade", 10.98, 18.0]
["2026-09-21T15:10:32.544594+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:32.544622+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:32.544623+00:00", "trade", 10.98, 133.0]
["2026-09-21T15:10:32.544623+00:00", "trade", 10.98, 67.0]
["2026-09-21T15:10:32.544623+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.544629+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.544636+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.544643+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.544651+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.544657+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.544664+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:32.544949+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.544978+00:00", "trade", 10.9795, 54.0]
["2026-09-21T15:10:32.545015+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.545147+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.545160+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.545471+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.545498+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:32.545869+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.546299+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.546724+00:00", "trade", 10.98, 1.0]
["2026-09-21T15:10:32.549882+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.552982+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.555891+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.555921+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.556405+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.558103+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:32.558223+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:32.558795+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.559103+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.562271+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.575143+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:32.659096+00:00", "trade", 10.98, 2.0]
["2026-09-21T15:10:33.039603+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:33.039638+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:33.039643+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:33.039650+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:33.039659+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:33.039667+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:33.039673+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:33.039680+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:33.039687+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:33.039704+00:00", "trade", 10.98, 600.0]
["2026-09-21T15:10:33.039706+00:00", "trade", 10.98, 300.0]
["2026-09-21T15:10:33.039706+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:33.039707+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:33.039719+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:33.039726+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:33.039732+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:33.039740+00:00", "trade", 10.98, 162.0]
["2026-09-21T15:10:33.039748+00:00", "trade", 10.98, 200.0]
["2026-09-21T15:10:33.039750+00:00", "trade", 10.98, 36.0]
["2026-09-21T15:10:33.039804+00:00", "trade", 10.98, 159.0]
["2026-09-21T15:10:33.039863+00:00", "trade", 10.98, 18.0]
["2026-09-21T15:10:33.039865+00:00", "trade", 10.98, 141.0]
["2026-09-21T15:10:33.039875+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:33.039883+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:33.039889+00:00", "quote", 10.97, 10.99]
["2026-09-21T15:10:33.039917+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:33.039921+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:33.039929+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:33.039936+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:33.039943+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:33.039948+00:00", "trade", 10.98, 18.0]
["2026-09-21T15:10:33.039949+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:33.039955+00:00", "trade", 10.98, 138.0]
["2026-09-21T15:10:33.039956+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:33.039957+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:33.039962+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:33.039970+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:33.039976+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:33.039980+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:33.039982+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:33.039989+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:33.040002+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:33.040017+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:33.040024+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:33.040029+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:33.040030+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:33.040038+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:33.040045+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:33.040060+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:33.040071+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:33.040080+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:33.040097+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:33.040097+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:33.040129+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:33.040139+00:00", "trade", 10.98, 329.0]
["2026-09-21T15:10:33.040176+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:33.040217+00:00", "trade", 10.98, 171.0]
["2026-09-21T15:10:33.040245+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:33.040318+00:00", "trade", 10.98, 51.0]
["2026-09-21T15:10:33.040376+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:33.040408+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:33.040433+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:33.040601+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:33.042062+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:33.042508+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:33.042521+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:33.043641+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:33.044018+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:33.044197+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:33.044227+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:33.044724+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:33.046688+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:33.047046+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:33.053376+00:00", "trade", 10.98, 3.0]
["2026-09-21T15:10:33.059990+00:00", "trade", 10.975, 563.0]
["2026-09-21T15:10:33.060603+00:00", "trade", 10.9789, 63.0]
["2026-09-21T15:10:33.119171+00:00", "trade", 10.975, 576.0]
["2026-09-21T15:10:33.487765+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:33.500214+00:00", "trade", 10.975, 10.0]
["2026-09-21T15:10:33.501267+00:00", "trade", 10.975, 500.0]
["2026-09-21T15:10:33.501279+00:00", "trade", 10.975, 400.0]
["2026-09-21T15:10:33.501318+00:00", "trade", 10.975, 248.0]
["2026-09-21T15:10:33.501459+00:00", "trade", 10.975, 252.0]
["2026-09-21T15:10:33.501460+00:00", "trade", 10.975, 500.0]
["2026-09-21T15:10:33.501508+00:00", "trade", 10.975, 500.0]
["2026-09-21T15:10:33.502073+00:00", "trade", 10.975, 50.0]
["2026-09-21T15:10:33.505850+00:00", "trade", 10.975, 500.0]
["2026-09-21T15:10:33.544805+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:33.677642+00:00", "trade", 10.975, 50.0]
["2026-09-21T15:10:33.885708+00:00", "trade", 10.9799, 500.0]
["2026-09-21T15:10:33.886330+00:00", "trade", 10.9762, 51.0]
["2026-09-21T15:10:33.985834+00:00", "trade", 10.98, 5.0]
["2026-09-21T15:10:33.986183+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:33.986191+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:33.986234+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:33.986287+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:33.986342+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:33.986695+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:33.986747+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:34.012605+00:00", "trade", 10.975, 10.0]
["2026-09-21T15:10:34.248519+00:00", "trade", 10.975, 233.0]
["2026-09-21T15:10:34.260970+00:00", "trade", 10.975, 10.0]
["2026-09-21T15:10:34.461380+00:00", "trade", 10.975, 10.0]
["2026-09-21T15:10:34.462319+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:10:34.462640+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:10:34.468403+00:00", "trade", 10.975, 300.0]
["2026-09-21T15:10:34.468700+00:00", "trade", 10.975, 300.0]
["2026-09-21T15:10:34.468738+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:10:34.468755+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:10:34.468769+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:10:34.469137+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:10:34.469160+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:10:34.469303+00:00", "trade", 10.975, 67.0]
["2026-09-21T15:10:34.469323+00:00", "trade", 10.975, 74.0]
["2026-09-21T15:10:34.469788+00:00", "trade", 10.975, 33.0]
["2026-09-21T15:10:34.554712+00:00", "trade", 10.975, 500.0]
["2026-09-21T15:10:34.555324+00:00", "trade", 10.975, 56.0]
["2026-09-21T15:10:34.647238+00:00", "trade", 10.975, 2200.0]
["2026-09-21T15:10:34.647848+00:00", "trade", 10.975, 55.0]
["2026-09-21T15:10:34.875369+00:00", "trade", 10.975, 1000.0]
["2026-09-21T15:10:35.022954+00:00", "trade", 10.975, 108.0]
["2026-09-21T15:10:35.050048+00:00", "trade", 10.975, 200.0]
["2026-09-21T15:10:35.050103+00:00", "trade", 10.975, 10.0]
["2026-09-21T15:10:35.050341+00:00", "trade", 10.975, 200.0]
["2026-09-21T15:10:35.050400+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:10:35.050824+00:00", "trade", 10.975, 10.0]
["2026-09-21T15:10:35.051512+00:00", "trade", 10.975, 200.0]
["2026-09-21T15:10:35.149281+00:00", "trade", 10.975, 108.0]
["2026-09-21T15:10:35.308825+00:00", "trade", 10.975, 10.0]
["2026-09-21T15:10:35.616345+00:00", "trade", 10.9426, 1.0]
["2026-09-21T15:10:35.876986+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:35.877694+00:00", "trade", 10.975, 10.0]
["2026-09-21T15:10:36.072688+00:00", "trade", 10.975, 90.0]
["2026-09-21T15:10:36.073332+00:00", "trade", 10.975, 51.0]
["2026-09-21T15:10:37.687941+00:00", "trade", 10.98, 16.0]
["2026-09-21T15:10:38.279955+00:00", "trade", 10.9764, 10.0]
["2026-09-21T15:10:38.281982+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:38.282295+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:38.294721+00:00", "trade", 10.943, 100.0]
["2026-09-21T15:10:38.925779+00:00", "trade", 10.975, 1.0]
["2026-09-21T15:10:39.061550+00:00", "trade", 10.98, 16.0]
["2026-09-21T15:10:39.507360+00:00", "trade", 10.9799, 4.0]
["2026-09-21T15:10:39.958722+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:39.959388+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:39.959436+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:40.165304+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:40.471341+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:40.471386+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:42.354414+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:42.949206+00:00", "trade", 10.8995, 10.0]
["2026-09-21T15:10:42.950355+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:42.950404+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:42.950875+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:43.048615+00:00", "trade", 10.9717, 310.0]
["2026-09-21T15:10:43.388907+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:44.578994+00:00", "trade", 10.9733, 4.0]
["2026-09-21T15:10:44.885112+00:00", "trade", 10.9475, 31.0]
["2026-09-21T15:10:45.242222+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:10:45.242381+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:45.242441+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:45.242733+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:45.242743+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:45.242854+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:45.243205+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:45.243473+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:45.245300+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:45.263696+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:45.544263+00:00", "trade", 10.97, 16.0]
["2026-09-21T15:10:45.545045+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:45.895423+00:00", "trade", 10.9777, 1.0]
["2026-09-21T15:10:45.896394+00:00", "trade", 10.975, 2.0]
["2026-09-21T15:10:45.897080+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:47.288040+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:47.434770+00:00", "trade", 10.975, 10.0]
["2026-09-21T15:10:47.436228+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:47.436892+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:47.566454+00:00", "trade", 10.9794, 1.0]
["2026-09-21T15:10:48.077866+00:00", "trade", 10.97, 1000.0]
["2026-09-21T15:10:48.078574+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:48.153693+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:10:48.153800+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:48.157215+00:00", "trade", 10.97, 26.0]
["2026-09-21T15:10:49.079154+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:49.216662+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:49.216663+00:00", "trade", 10.97, 314.0]
["2026-09-21T15:10:49.216664+00:00", "trade", 10.97, 171.0]
["2026-09-21T15:10:49.216665+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:49.216668+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:49.216669+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:49.216671+00:00", "trade", 10.97, 230.0]
["2026-09-21T15:10:49.216671+00:00", "trade", 10.97, 2.0]
["2026-09-21T15:10:49.216672+00:00", "trade", 10.97, 661.0]
["2026-09-21T15:10:49.216776+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:49.216784+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:49.216791+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:49.216797+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:49.216805+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:49.216811+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:49.216818+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:49.216824+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:49.216831+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:49.216837+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:49.216933+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:49.216947+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:49.216955+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:49.216968+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:10:49.216969+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:49.216976+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:49.216980+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:49.216987+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:49.217114+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:49.217133+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:49.217142+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:49.217210+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:49.217228+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:49.217237+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:10:49.217273+00:00", "trade", 10.97, 2.0]
["2026-09-21T15:10:49.217274+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:10:49.217274+00:00", "trade", 10.97, 400.0]
["2026-09-21T15:10:49.217275+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:49.217276+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:10:49.217281+00:00", "trade", 10.9707, 56.0]
["2026-09-21T15:10:49.217574+00:00", "trade", 10.97, 16.0]
["2026-09-21T15:10:49.217652+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:49.217797+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:49.217805+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:49.217856+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:49.217858+00:00", "trade", 10.97, 54.0]
["2026-09-21T15:10:49.217869+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:49.218002+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:49.218013+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:49.218025+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:49.218266+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:49.218482+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:49.218872+00:00", "trade", 10.97, 74.0]
["2026-09-21T15:10:49.218957+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:49.218964+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:49.218978+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:49.219015+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:49.219346+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:49.219437+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:49.219684+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:49.229287+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:49.236847+00:00", "trade", 10.965, 200.0]
["2026-09-21T15:10:49.290181+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:49.290721+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:49.300141+00:00", "trade", 10.965, 1.0]
["2026-09-21T15:10:50.042744+00:00", "trade", 10.9667, 5.0]
["2026-09-21T15:10:50.145625+00:00", "trade", 10.9435, 1.0]
["2026-09-21T15:10:50.160672+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:50.400705+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.237135+00:00", "trade", 10.9003, 100.0]
["2026-09-21T15:10:51.712986+00:00", "trade", 10.97, 16.0]
["2026-09-21T15:10:51.720407+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.726103+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:51.726105+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:51.726105+00:00", "trade", 10.96, 2.0]
["2026-09-21T15:10:51.726115+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:51.726256+00:00", "quote", 10.95, 10.97]
["2026-09-21T15:10:51.726266+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:51.726273+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:51.726280+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:51.726287+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:51.726294+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:51.726308+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:51.726312+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:51.726346+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:51.726350+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:51.726357+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:51.726483+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:51.726607+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:51.726614+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:51.726623+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:51.726643+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:51.726650+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:51.726685+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:51.726717+00:00", "trade", 10.9675, 50.0]
["2026-09-21T15:10:51.726784+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:51.726796+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:51.726810+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:51.726828+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:51.726860+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:51.726960+00:00", "trade", 10.955, 310.0]
["2026-09-21T15:10:51.727377+00:00", "trade", 10.955, 400.0]
["2026-09-21T15:10:51.727586+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:51.727697+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:51.727966+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:51.728630+00:00", "trade", 10.955, 300.0]
["2026-09-21T15:10:51.730599+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:51.733548+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:10:51.745954+00:00", "trade", 10.955, 248.0]
["2026-09-21T15:10:51.746074+00:00", "trade", 10.955, 248.0]
["2026-09-21T15:10:51.746410+00:00", "trade", 10.955, 350.0]
["2026-09-21T15:10:51.746428+00:00", "trade", 10.955, 248.0]
["2026-09-21T15:10:51.746685+00:00", "trade", 10.956, 50.0]
["2026-09-21T15:10:51.746872+00:00", "trade", 10.955, 350.0]
["2026-09-21T15:10:51.746891+00:00", "trade", 10.955, 248.0]
["2026-09-21T15:10:51.746912+00:00", "trade", 10.955, 248.0]
["2026-09-21T15:10:51.747135+00:00", "trade", 10.955, 256.0]
["2026-09-21T15:10:51.747668+00:00", "trade", 10.955, 175.0]
["2026-09-21T15:10:51.747952+00:00", "trade", 10.955, 175.0]
["2026-09-21T15:10:51.748564+00:00", "trade", 10.955, 51.0]
["2026-09-21T15:10:51.751947+00:00", "trade", 10.955, 248.0]
["2026-09-21T15:10:51.753764+00:00", "trade", 10.955, 175.0]
["2026-09-21T15:10:51.762910+00:00", "trade", 10.955, 154.0]
["2026-09-21T15:10:51.767848+00:00", "trade", 10.955, 175.0]
["2026-09-21T15:10:51.771844+00:00", "trade", 10.955, 175.0]
["2026-09-21T15:10:51.791797+00:00", "trade", 10.955, 10.0]
["2026-09-21T15:10:51.791798+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:51.791800+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:51.791801+00:00", "trade", 10.96, 90.0]
["2026-09-21T15:10:51.791838+00:00", "trade", 10.96, 10.0]
["2026-09-21T15:10:51.791866+00:00", "trade", 10.96, 10.0]
["2026-09-21T15:10:51.791872+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:51.791877+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:51.791880+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:51.791880+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:51.791888+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:51.791895+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:51.792079+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:51.792086+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:51.792097+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:51.792104+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:51.792186+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:51.792211+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:10:51.792213+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.792227+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.792234+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.792240+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.792244+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:51.792245+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:51.792247+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.792250+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.792253+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.792260+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.792267+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.792280+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.792286+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.792304+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.792306+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:51.792307+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:51.792309+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:51.792310+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:51.792314+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:51.792315+00:00", "trade", 10.96, 671.0]
["2026-09-21T15:10:51.792315+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.792317+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:51.792317+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:51.792322+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:51.792322+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:10:51.792322+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.792325+00:00", "trade", 10.96, 2200.0]
["2026-09-21T15:10:51.792329+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.792332+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.792336+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.792341+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.792343+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.792385+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.792392+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.792398+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.792404+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.792412+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.792420+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.792427+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.792468+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.792504+00:00", "trade", 10.9577, 51.0]
["2026-09-21T15:10:51.792511+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.792519+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:51.792524+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:51.792527+00:00", "trade", 10.96, 107.0]
["2026-09-21T15:10:51.792532+00:00", "trade", 10.96, 19.0]
["2026-09-21T15:10:51.792536+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:51.792539+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:51.792539+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.792542+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:51.792545+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.792549+00:00", "trade", 10.96, 488.0]
["2026-09-21T15:10:51.792550+00:00", "trade", 10.96, 295.0]
["2026-09-21T15:10:51.792555+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:51.792563+00:00", "trade", 10.96, 403.0]
["2026-09-21T15:10:51.792564+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.792586+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.792616+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.792631+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.792717+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.792796+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.792837+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.792855+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.792865+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.792873+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.792877+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.792880+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.792892+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:51.792915+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:51.792927+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.792934+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.792954+00:00", "trade", 10.96, 54.0]
["2026-09-21T15:10:51.792962+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.793008+00:00", "trade", 10.96, 80.0]
["2026-09-21T15:10:51.793028+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.793208+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.793291+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.793500+00:00", "trade", 10.96, 50.0]
["2026-09-21T15:10:51.793612+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:51.796785+00:00", "trade", 10.955, 175.0]
["2026-09-21T15:10:51.797336+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.797360+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.799371+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.800284+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:51.802749+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.805130+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.820549+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.820550+00:00", "trade", 10.96, 671.0]
["2026-09-21T15:10:51.820551+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:51.820552+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:51.820554+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:51.820556+00:00", "trade", 10.96, 671.0]
["2026-09-21T15:10:51.820557+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.820559+00:00", "trade", 10.96, 488.0]
["2026-09-21T15:10:51.820559+00:00", "trade", 10.96, 500.0]
["2026-09-21T15:10:51.820563+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.820569+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.820576+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.820583+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.820590+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.820617+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.820624+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.820632+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.820638+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.820644+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.820651+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.820657+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.820663+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.820702+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.820744+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.820754+00:00", "trade", 10.96, 1500.0]
["2026-09-21T15:10:51.820755+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.820807+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.820821+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.820858+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.820887+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.820894+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.820902+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:51.820902+00:00", "trade", 10.96, 107.0]
["2026-09-21T15:10:51.821010+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.821070+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.821107+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.821127+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.821195+00:00", "trade", 10.9596, 60.0]
["2026-09-21T15:10:51.821210+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:10:51.821244+00:00", "trade", 10.96, 19.0]
["2026-09-21T15:10:51.821302+00:00", "trade", 10.96, 26.0]
["2026-09-21T15:10:51.821365+00:00", "trade", 10.96, 269.0]
["2026-09-21T15:10:51.821365+00:00", "trade", 10.96, 62.0]
["2026-09-21T15:10:51.821366+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.821367+00:00", "trade", 10.96, 26.0]
["2026-09-21T15:10:51.821408+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.821415+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.821497+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.821534+00:00", "trade", 10.96, 66.0]
["2026-09-21T15:10:51.821562+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.821590+00:00", "trade", 10.96, 34.0]
["2026-09-21T15:10:51.821600+00:00", "trade", 10.96, 74.0]
["2026-09-21T15:10:51.821603+00:00", "trade", 10.96, 10.0]
["2026-09-21T15:10:51.821618+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.821953+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.821972+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.822014+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.822020+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.822027+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.822040+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.822054+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.822076+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.822121+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.822534+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.823443+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.832015+00:00", "trade", 10.96, 649.0]
["2026-09-21T15:10:51.845002+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.847968+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.922084+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:51.922090+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:52.262194+00:00", "trade", 10.966, 1016.0]
["2026-09-21T15:10:52.262807+00:00", "trade", 10.9625, 60.0]
["2026-09-21T15:10:52.262883+00:00", "trade", 10.965, 2350.0]
["2026-09-21T15:10:52.263491+00:00", "trade", 10.965, 59.0]
["2026-09-21T15:10:52.281739+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:52.281776+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:52.379680+00:00", "trade", 10.97, 16.0]
["2026-09-21T15:10:52.721054+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:52.721551+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:52.901918+00:00", "trade", 10.965, 9.0]
["2026-09-21T15:10:52.902624+00:00", "trade", 10.965, 567.0]
["2026-09-21T15:10:53.354967+00:00", "trade", 10.965, 50.0]
["2026-09-21T15:10:53.365482+00:00", "trade", 10.9698, 200.0]
["2026-09-21T15:10:53.366096+00:00", "trade", 10.9655, 23.0]
["2026-09-21T15:10:53.369736+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:53.439136+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:53.964323+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:53.964388+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:54.605086+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:54.783776+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:54.783822+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:55.023335+00:00", "trade", 10.9026, 100.0]
["2026-09-21T15:10:55.375613+00:00", "trade", 10.9694, 6.0]
["2026-09-21T15:10:55.375974+00:00", "trade", 10.9694, 1.0]
["2026-09-21T15:10:55.607828+00:00", "trade", 10.965, 248.0]
["2026-09-21T15:10:55.608610+00:00", "trade", 10.965, 233.0]
["2026-09-21T15:10:55.609990+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:55.668313+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:55.670995+00:00", "trade", 10.96, 671.0]
["2026-09-21T15:10:55.671004+00:00", "trade", 10.96, 681.0]
["2026-09-21T15:10:55.671009+00:00", "trade", 10.96, 1400.0]
["2026-09-21T15:10:55.671014+00:00", "trade", 10.96, 1200.0]
["2026-09-21T15:10:55.671019+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:55.671031+00:00", "trade", 10.96, 146.0]
["2026-09-21T15:10:55.671034+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:55.671039+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:10:55.671050+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:55.671093+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:55.671096+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:55.671110+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:55.671149+00:00", "trade", 10.96, 221.0]
["2026-09-21T15:10:55.671151+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:55.671217+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:55.671225+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:55.671231+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:55.671236+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:55.671238+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:55.671238+00:00", "trade", 10.96, 146.0]
["2026-09-21T15:10:55.671243+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:55.671243+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:55.671245+00:00", "trade", 10.96, 10.0]
["2026-09-21T15:10:55.671248+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:10:55.671304+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:10:55.671334+00:00", "trade", 10.965, 692.0]
["2026-09-21T15:10:55.671461+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:55.671499+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:55.671613+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:55.671619+00:00", "trade", 10.9624, 66.0]
["2026-09-21T15:10:55.671621+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:55.671664+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:55.671679+00:00", "trade", 10.96, 65.0]
["2026-09-21T15:10:55.671684+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:55.671732+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:55.671778+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:55.671840+00:00", "trade", 10.96, 350.0]
["2026-09-21T15:10:55.671867+00:00", "trade", 10.9602, 50.0]
["2026-09-21T15:10:55.672040+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:55.672125+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:55.672431+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:55.672481+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:55.672779+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:55.673278+00:00", "trade", 10.96, 82.0]
["2026-09-21T15:10:55.673298+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:55.673465+00:00", "trade", 10.96, 16.0]
["2026-09-21T15:10:55.675249+00:00", "trade", 10.96, 2.0]
["2026-09-21T15:10:55.676488+00:00", "trade", 10.965, 1477.0]
["2026-09-21T15:10:55.676533+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:55.677147+00:00", "trade", 10.9636, 78.0]
["2026-09-21T15:10:55.681403+00:00", "trade", 10.965, 469.0]
["2026-09-21T15:10:55.819103+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:55.819643+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:55.828504+00:00", "trade", 10.965, 248.0]
["2026-09-21T15:10:55.896139+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:55.897823+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:55.898820+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:55.899814+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:56.061958+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:56.428139+00:00", "trade", 10.965, 1.0]
["2026-09-21T15:10:56.611324+00:00", "trade", 10.9551, 22.0]
["2026-09-21T15:10:56.627782+00:00", "trade", 10.965, 822.0]
["2026-09-21T15:10:56.628429+00:00", "trade", 10.965, 416.0]
["2026-09-21T15:10:56.659953+00:00", "trade", 10.965, 400.0]
["2026-09-21T15:10:56.660565+00:00", "trade", 10.965, 59.0]
["2026-09-21T15:10:56.661166+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:57.066002+00:00", "trade", 10.9588, 2.0]
["2026-09-21T15:10:57.187761+00:00", "trade", 10.965, 233.0]
["2026-09-21T15:10:57.187763+00:00", "trade", 10.965, 67.0]
["2026-09-21T15:10:57.194326+00:00", "trade", 10.965, 169.0]
["2026-09-21T15:10:57.195434+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:57.342247+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:57.448015+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:10:57.448687+00:00", "trade", 10.965, 374.0]
["2026-09-21T15:10:57.578675+00:00", "trade", 10.965, 163.0]
["2026-09-21T15:10:58.058443+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:58.058445+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:10:58.058446+00:00", "trade", 10.97, 600.0]
["2026-09-21T15:10:58.058489+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:58.058496+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:58.058503+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:58.058509+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:58.058516+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:58.058522+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:58.058529+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:58.058531+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:10:58.058533+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:58.058536+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:58.058539+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:58.058542+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:58.058544+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:58.058551+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:58.058557+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:58.058572+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:10:58.058612+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:58.058612+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:58.058612+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:58.058612+00:00", "trade", 10.97, 661.0]
["2026-09-21T15:10:58.058641+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:58.058641+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:58.058651+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:58.058660+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:58.058667+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:58.058672+00:00", "trade", 10.97, 98.0]
["2026-09-21T15:10:58.058672+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:10:58.058673+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:58.058675+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:58.058679+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:58.058681+00:00", "trade", 10.97, 961.0]
["2026-09-21T15:10:58.058682+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:58.058688+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:58.058695+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:58.058698+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:58.058701+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:58.058708+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:58.058715+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:58.058720+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:58.058722+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:58.058735+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:58.058741+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:58.058748+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:58.058751+00:00", "trade", 10.97, 48.0]
["2026-09-21T15:10:58.058751+00:00", "trade", 10.97, 52.0]
["2026-09-21T15:10:58.058755+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:58.058762+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:58.058768+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:58.058775+00:00", "trade", 10.97, 97.0]
["2026-09-21T15:10:58.058775+00:00", "trade", 10.97, 3.0]
["2026-09-21T15:10:58.058781+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:58.058799+00:00", "trade", 10.97, 97.0]
["2026-09-21T15:10:58.058799+00:00", "trade", 10.97, 3.0]
["2026-09-21T15:10:58.058803+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:58.058810+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:58.058822+00:00", "trade", 10.97, 97.0]
["2026-09-21T15:10:58.058822+00:00", "trade", 10.97, 3.0]
["2026-09-21T15:10:58.058842+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:58.058846+00:00", "trade", 10.97, 900.0]
["2026-09-21T15:10:58.058857+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:10:58.058865+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:58.058868+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:58.058868+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:10:58.058868+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:10:58.058872+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:10:58.058872+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:58.058876+00:00", "trade", 10.97, 2.0]
["2026-09-21T15:10:58.058876+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:10:58.058876+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:10:58.058877+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:58.058877+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:10:58.058878+00:00", "trade", 10.97, 400.0]
["2026-09-21T15:10:58.058893+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:58.058893+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:10:58.058910+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:10:58.058919+00:00", "trade", 10.97, 6.0]
["2026-09-21T15:10:58.058919+00:00", "trade", 10.97, 94.0]
["2026-09-21T15:10:58.058925+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:10:58.058944+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:58.058992+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:10:58.059032+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:58.059039+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:58.059046+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:58.059065+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:58.059069+00:00", "trade", 10.967, 55.0]
["2026-09-21T15:10:58.059073+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:58.059074+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:58.059081+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:58.059131+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:58.059138+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:58.059147+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:58.059155+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:58.059158+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:58.059239+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:58.059259+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:58.059274+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:58.059282+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:58.059283+00:00", "trade", 10.97, 51.0]
["2026-09-21T15:10:58.059312+00:00", "trade", 10.975, 318.0]
["2026-09-21T15:10:58.059325+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:58.059425+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:58.059466+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:58.059473+00:00", "trade", 10.97, 67.0]
["2026-09-21T15:10:58.059482+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:58.059492+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:58.059529+00:00", "trade", 10.97, 50.0]
["2026-09-21T15:10:58.059604+00:00", "trade", 10.975, 80.0]
["2026-09-21T15:10:58.059689+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:58.059720+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:58.059912+00:00", "trade", 10.9708, 53.0]
["2026-09-21T15:10:58.063450+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:58.063461+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:58.063777+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:58.064073+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:58.064098+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:58.064591+00:00", "trade", 10.975, 1542.0]
["2026-09-21T15:10:58.066527+00:00", "trade", 10.97, 1700.0]
["2026-09-21T15:10:58.067136+00:00", "trade", 10.9724, 83.0]
["2026-09-21T15:10:58.091959+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:58.110109+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:58.110870+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:58.111260+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:58.111268+00:00", "trade", 10.98, 200.0]
["2026-09-21T15:10:58.111269+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:58.111270+00:00", "trade", 10.98, 400.0]
["2026-09-21T15:10:58.111272+00:00", "trade", 10.98, 94.0]
["2026-09-21T15:10:58.111275+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:58.111275+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:58.111347+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:58.111348+00:00", "trade", 10.975, 3.0]
["2026-09-21T15:10:58.111348+00:00", "trade", 10.975, 62.0]
["2026-09-21T15:10:58.111348+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:58.111348+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:58.111356+00:00", "trade", 10.98, 44.0]
["2026-09-21T15:10:58.111428+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:10:58.111558+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:58.111560+00:00", "trade", 10.98, 300.0]
["2026-09-21T15:10:58.111560+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:58.111562+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:58.111640+00:00", "trade", 10.98, 300.0]
["2026-09-21T15:10:58.111642+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:58.111643+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:58.111649+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:58.111655+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:58.111657+00:00", "trade", 10.98, 200.0]
["2026-09-21T15:10:58.111659+00:00", "trade", 10.98, 500.0]
["2026-09-21T15:10:58.111659+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:58.111659+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:58.111662+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:58.111669+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:58.111676+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:58.111682+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:58.111689+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:58.111695+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:58.111703+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:58.111710+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:58.111717+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:58.111723+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:58.111730+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:58.111738+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:58.111738+00:00", "trade", 10.98, 20.0]
["2026-09-21T15:10:58.111743+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:58.111750+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:58.111778+00:00", "trade", 10.98, 400.0]
["2026-09-21T15:10:58.111804+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:58.111843+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:58.112002+00:00", "trade", 10.98, 126.0]
["2026-09-21T15:10:58.112012+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:58.112030+00:00", "trade", 10.99, 18.0]
["2026-09-21T15:10:58.112049+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:58.112056+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:58.112064+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:58.112077+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:58.112083+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:58.112084+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:58.112090+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:58.112094+00:00", "trade", 10.99, 382.0]
["2026-09-21T15:10:58.112096+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.112098+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:58.112099+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.112105+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.112105+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:10:58.112112+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112116+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.112119+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.112119+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112126+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112139+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112177+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112180+00:00", "trade", 10.9798, 50.0]
["2026-09-21T15:10:58.112184+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112184+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112235+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112246+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112294+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112295+00:00", "trade", 10.99, 2900.0]
["2026-09-21T15:10:58.112296+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.112300+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.112300+00:00", "trade", 10.99, 990.0]
["2026-09-21T15:10:58.112302+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.112302+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.112308+00:00", "trade", 10.99, 462.0]
["2026-09-21T15:10:58.112308+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.112310+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.112310+00:00", "trade", 10.99, 1289.0]
["2026-09-21T15:10:58.112316+00:00", "trade", 10.99, 111.0]
["2026-09-21T15:10:58.112339+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112377+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:10:58.112383+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112393+00:00", "trade", 10.99, 2200.0]
["2026-09-21T15:10:58.112395+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.112396+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.112396+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.112396+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112397+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112400+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.112402+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112409+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112415+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112422+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112428+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112442+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:10:58.112451+00:00", "trade", 10.98, 51.0]
["2026-09-21T15:10:58.112452+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112459+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112462+00:00", "trade", 10.99, 697.0]
["2026-09-21T15:10:58.112463+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112468+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112471+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.112475+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112497+00:00", "trade", 10.99, 150.0]
["2026-09-21T15:10:58.112503+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112523+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112538+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112571+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112614+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112620+00:00", "trade", 10.99, 400.0]
["2026-09-21T15:10:58.112625+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112638+00:00", "trade", 10.99, 1100.0]
["2026-09-21T15:10:58.112644+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.112650+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.112651+00:00", "trade", 10.99, 20.0]
["2026-09-21T15:10:58.112656+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:58.112661+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112706+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.112874+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112891+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112893+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.112898+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112900+00:00", "trade", 10.9894, 101.0]
["2026-09-21T15:10:58.112913+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112957+00:00", "trade", 10.99, 52.0]
["2026-09-21T15:10:58.112981+00:00", "trade", 10.99, 703.0]
["2026-09-21T15:10:58.112983+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112990+00:00", "trade", 10.99, 174.0]
["2026-09-21T15:10:58.112990+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.112993+00:00", "trade", 10.99, 600.0]
["2026-09-21T15:10:58.112997+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.113004+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.113012+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.113015+00:00", "trade", 10.9899, 93.0]
["2026-09-21T15:10:58.113024+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.113070+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.113087+00:00", "trade", 10.9895, 50.0]
["2026-09-21T15:10:58.113129+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.113272+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.113275+00:00", "trade", 10.99, 62.0]
["2026-09-21T15:10:58.113293+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.113293+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.113294+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.113300+00:00", "quote", 10.98, 11.0]
["2026-09-21T15:10:58.113314+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.113321+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.113324+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.113327+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.113333+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.113334+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.113341+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.113348+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.113354+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.113361+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.113374+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.113378+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.113395+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.113412+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.113597+00:00", "trade", 10.99, 64.0]
["2026-09-21T15:10:58.113680+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.113697+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:10:58.113698+00:00", "trade", 11.0, 83.0]
["2026-09-21T15:10:58.113740+00:00", "trade", 11.0, 40.0]
["2026-09-21T15:10:58.113872+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.113874+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.113877+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.113923+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.113930+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.113967+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.113995+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.114003+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.114052+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.114054+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.114072+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.114336+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.114348+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.114431+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.114479+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.114492+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.114498+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.114515+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.114555+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.114607+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.114647+00:00", "trade", 10.995, 178.0]
["2026-09-21T15:10:58.114904+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.114969+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.114996+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.115249+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.115570+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.115881+00:00", "trade", 10.995, 178.0]
["2026-09-21T15:10:58.115957+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.116400+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.116862+00:00", "trade", 11.0, 47.0]
["2026-09-21T15:10:58.116868+00:00", "trade", 11.0, 15.0]
["2026-09-21T15:10:58.116869+00:00", "trade", 11.0, 32.0]
["2026-09-21T15:10:58.117191+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.117198+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.117206+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.117238+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.117283+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.117307+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:10:58.117316+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.117364+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.117373+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.117566+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.117735+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.117860+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.118005+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.123783+00:00", "trade", 10.995, 1.0]
["2026-09-21T15:10:58.125925+00:00", "trade", 10.995, 2200.0]
["2026-09-21T15:10:58.126028+00:00", "trade", 10.995, 178.0]
["2026-09-21T15:10:58.126110+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.126196+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.126535+00:00", "trade", 10.9949, 79.0]
["2026-09-21T15:10:58.126883+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.127006+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.127035+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.127262+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.127498+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.127976+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.129741+00:00", "trade", 10.995, 178.0]
["2026-09-21T15:10:58.130517+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.131669+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.131760+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.132292+00:00", "trade", 10.995, 54.0]
["2026-09-21T15:10:58.133584+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.133587+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.133587+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.134227+00:00", "trade", 10.995, 59.0]
["2026-09-21T15:10:58.134589+00:00", "trade", 10.995, 233.0]
["2026-09-21T15:10:58.134594+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.134595+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.134728+00:00", "trade", 10.995, 178.0]
["2026-09-21T15:10:58.135663+00:00", "trade", 10.9925, 1000.0]
["2026-09-21T15:10:58.135747+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:58.135826+00:00", "trade", 10.99, 248.0]
["2026-09-21T15:10:58.136274+00:00", "trade", 10.9941, 70.0]
["2026-09-21T15:10:58.136407+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.136409+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.136409+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:58.136484+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:10:58.136486+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:10:58.136486+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:10:58.136486+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.136488+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.136491+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.136493+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.136493+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.136499+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.136515+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:10:58.136524+00:00", "trade", 11.0, 20.0]
["2026-09-21T15:10:58.136565+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.136572+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.136579+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.136586+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.136592+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.136599+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.136606+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.136626+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.136630+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:58.136649+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.136659+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.136666+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.136673+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.136681+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.136688+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.136694+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.136702+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.136708+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.136721+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.136727+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.136735+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.136800+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.136807+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.136815+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.136886+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.136977+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.136985+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.136996+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.137045+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.137064+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.137073+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.137118+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.137140+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.137166+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.137170+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.137170+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.137170+00:00", "trade", 11.0, 121.0]
["2026-09-21T15:10:58.137171+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.137173+00:00", "trade", 11.0, 127.0]
["2026-09-21T15:10:58.137178+00:00", "trade", 11.0, 664.0]
["2026-09-21T15:10:58.137201+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.137209+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.137266+00:00", "trade", 11.005, 419.0]
["2026-09-21T15:10:58.137266+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.137297+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.137305+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.137314+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.137335+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.137348+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.137504+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.137560+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.137595+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.137609+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.137616+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.137624+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.137625+00:00", "trade", 11.0, 127.0]
["2026-09-21T15:10:58.137626+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.137631+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.137647+00:00", "trade", 10.9962, 52.0]
["2026-09-21T15:10:58.137670+00:00", "trade", 11.005, 248.0]
["2026-09-21T15:10:58.137710+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.137725+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.137730+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.137741+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:58.137752+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.137787+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.137872+00:00", "trade", 11.001, 51.0]
["2026-09-21T15:10:58.138050+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.138107+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.138117+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.138510+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.138518+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.138732+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.138944+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:10:58.139192+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.139638+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.139685+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.142095+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:10:58.142096+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.142098+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.142099+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.142103+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.142103+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:10:58.142164+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.142169+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.142171+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.142175+00:00", "trade", 11.0, 19.0]
["2026-09-21T15:10:58.142177+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.142178+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.142182+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:10:58.142186+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.142192+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.142199+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.142206+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.142209+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.142213+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.142218+00:00", "trade", 11.0, 800.0]
["2026-09-21T15:10:58.142220+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.142225+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.142234+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.142243+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.142248+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.142253+00:00", "trade", 11.0, 800.0]
["2026-09-21T15:10:58.142257+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:10:58.142262+00:00", "trade", 11.0, 770.0]
["2026-09-21T15:10:58.142264+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:10:58.142267+00:00", "trade", 11.0, 900.0]
["2026-09-21T15:10:58.142273+00:00", "trade", 11.0, 900.0]
["2026-09-21T15:10:58.142294+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.142308+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.142317+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.142324+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.142346+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.142366+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.142422+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.142428+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.142430+00:00", "trade", 11.0, 900.0]
["2026-09-21T15:10:58.142434+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.142441+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.142448+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.142454+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.142461+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.142468+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.142473+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:10:58.142473+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.142473+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.142474+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:10:58.142476+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.142483+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.142490+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.142497+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.142504+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.142504+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.142511+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.142517+00:00", "trade", 10.99, 248.0]
["2026-09-21T15:10:58.142517+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.142538+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.142547+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.142552+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.142558+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.142579+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.142588+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.142593+00:00", "trade", 11.0, 335.0]
["2026-09-21T15:10:58.142600+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.142605+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.142612+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:58.142615+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.142631+00:00", "trade", 11.0, 348.0]
["2026-09-21T15:10:58.142636+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.142650+00:00", "trade", 11.0, 334.0]
["2026-09-21T15:10:58.142689+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.142693+00:00", "trade", 11.0, 165.0]
["2026-09-21T15:10:58.142702+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.142718+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.142718+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.142719+00:00", "trade", 11.0016, 59.0]
["2026-09-21T15:10:58.142735+00:00", "trade", 11.0, 261.0]
["2026-09-21T15:10:58.142789+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:58.142810+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.142813+00:00", "trade", 11.0, 70.0]
["2026-09-21T15:10:58.142869+00:00", "trade", 11.0, 63.0]
["2026-09-21T15:10:58.142909+00:00", "trade", 11.0, 350.0]
["2026-09-21T15:10:58.142922+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.142931+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.142935+00:00", "trade", 11.0, 43.0]
["2026-09-21T15:10:58.142959+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.143013+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.143114+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.143599+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:10:58.143616+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.143650+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.143679+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:10:58.143767+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.143809+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.144171+00:00", "trade", 11.0, 350.0]
["2026-09-21T15:10:58.144359+00:00", "trade", 11.0, 175.0]
["2026-09-21T15:10:58.144793+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.144795+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.144796+00:00", "trade", 10.99, 688.0]
["2026-09-21T15:10:58.144799+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.144800+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.144803+00:00", "trade", 10.99, 400.0]
["2026-09-21T15:10:58.144804+00:00", "trade", 10.99, 315.0]
["2026-09-21T15:10:58.144805+00:00", "trade", 10.99, 261.0]
["2026-09-21T15:10:58.144807+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.144809+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.144839+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.144840+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.144842+00:00", "trade", 10.99, 48.0]
["2026-09-21T15:10:58.144867+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.144872+00:00", "trade", 10.99, 52.0]
["2026-09-21T15:10:58.144873+00:00", "trade", 10.99, 48.0]
["2026-09-21T15:10:58.144873+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.144878+00:00", "trade", 10.99, 8.0]
["2026-09-21T15:10:58.144879+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.144886+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.144892+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.144899+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.144905+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.144907+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.144910+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.144912+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.144913+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.144914+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.144915+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.144919+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.144919+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.144920+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.144921+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.144923+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.144927+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.144927+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.144933+00:00", "trade", 10.99, 20.0]
["2026-09-21T15:10:58.144934+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.144948+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.144955+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.144960+00:00", "trade", 10.99, 108.0]
["2026-09-21T15:10:58.144962+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.144969+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.144973+00:00", "trade", 10.99, 800.0]
["2026-09-21T15:10:58.144976+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.144977+00:00", "trade", 10.99, 310.0]
["2026-09-21T15:10:58.144984+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.144989+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.144989+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.144997+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.145003+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.145004+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.145009+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:58.145016+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.145017+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.145023+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.145023+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.145024+00:00", "trade", 11.0, 175.0]
["2026-09-21T15:10:58.145031+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.145034+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.145041+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.145079+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.145092+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.145097+00:00", "trade", 10.99, 190.0]
["2026-09-21T15:10:58.145114+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.145115+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:58.145137+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.145139+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.145140+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.145140+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.145144+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.145147+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.145149+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.145152+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:58.145152+00:00", "trade", 10.99, 2000.0]
["2026-09-21T15:10:58.145152+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.145152+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.145156+00:00", "trade", 10.99, 165.0]
["2026-09-21T15:10:58.145160+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.145161+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:58.145231+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.145233+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.145246+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.145264+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.145271+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.145276+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.145284+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.145293+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.145297+00:00", "trade", 10.99, 237.0]
["2026-09-21T15:10:58.145329+00:00", "trade", 10.99, 239.0]
["2026-09-21T15:10:58.145343+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.145357+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.145362+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.145364+00:00", "trade", 10.99, 156.0]
["2026-09-21T15:10:58.145445+00:00", "trade", 10.99, 192.0]
["2026-09-21T15:10:58.145460+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.145576+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.146047+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.146076+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.146503+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.146527+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.146753+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.147018+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.147073+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.147233+00:00", "trade", 10.99, 239.0]
["2026-09-21T15:10:58.147233+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.147235+00:00", "trade", 10.99, 156.0]
["2026-09-21T15:10:58.147236+00:00", "trade", 10.99, 237.0]
["2026-09-21T15:10:58.147237+00:00", "trade", 10.99, 190.0]
["2026-09-21T15:10:58.147240+00:00", "trade", 10.99, 192.0]
["2026-09-21T15:10:58.147240+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.147241+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:58.147248+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.147254+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.147531+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.147575+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.147581+00:00", "trade", 10.99, 688.0]
["2026-09-21T15:10:58.147582+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.147583+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.147585+00:00", "trade", 10.99, 112.0]
["2026-09-21T15:10:58.147586+00:00", "trade", 10.99, 108.0]
["2026-09-21T15:10:58.147586+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.147586+00:00", "trade", 10.99, 310.0]
["2026-09-21T15:10:58.147586+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:58.147593+00:00", "trade", 10.99, 8.0]
["2026-09-21T15:10:58.147609+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.147610+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.147622+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.147626+00:00", "trade", 10.99, 108.0]
["2026-09-21T15:10:58.147640+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.147681+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.147691+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.147697+00:00", "trade", 10.99, 338.0]
["2026-09-21T15:10:58.147706+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.147707+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.147712+00:00", "trade", 10.99, 474.0]
["2026-09-21T15:10:58.147713+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.147733+00:00", "trade", 10.99, 245.0]
["2026-09-21T15:10:58.147742+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.147751+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.147764+00:00", "trade", 10.99, 208.0]
["2026-09-21T15:10:58.147773+00:00", "trade", 10.99, 239.0]
["2026-09-21T15:10:58.147788+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.147804+00:00", "trade", 10.99, 172.0]
["2026-09-21T15:10:58.147826+00:00", "trade", 10.99, 112.0]
["2026-09-21T15:10:58.147843+00:00", "trade", 10.99, 195.0]
["2026-09-21T15:10:58.147868+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.147903+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.148138+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.148245+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.148530+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.148717+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.148718+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:58.149285+00:00", "trade", 10.99, 239.0]
["2026-09-21T15:10:58.149285+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.149286+00:00", "trade", 10.99, 208.0]
["2026-09-21T15:10:58.149290+00:00", "trade", 10.99, 338.0]
["2026-09-21T15:10:58.149290+00:00", "trade", 10.99, 245.0]
["2026-09-21T15:10:58.149292+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.149292+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.149294+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.149298+00:00", "trade", 10.99, 195.0]
["2026-09-21T15:10:58.149298+00:00", "trade", 10.99, 474.0]
["2026-09-21T15:10:58.149298+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:58.149299+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.149305+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.149312+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.149319+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.149325+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.149332+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.149335+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.149336+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.149337+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.149339+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.149364+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.149542+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.149544+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:58.149582+00:00", "trade", 10.99, 361.0]
["2026-09-21T15:10:58.149598+00:00", "trade", 10.99, 139.0]
["2026-09-21T15:10:58.149612+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.149614+00:00", "trade", 10.99, 172.0]
["2026-09-21T15:10:58.149614+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.149614+00:00", "trade", 10.99, 108.0]
["2026-09-21T15:10:58.149614+00:00", "trade", 10.99, 112.0]
["2026-09-21T15:10:58.149626+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.149644+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.149651+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.149652+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.149662+00:00", "trade", 10.99, 108.0]
["2026-09-21T15:10:58.149667+00:00", "trade", 10.99, 110.0]
["2026-09-21T15:10:58.149673+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.149675+00:00", "trade", 10.99, 26.0]
["2026-09-21T15:10:58.149700+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.149739+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.149753+00:00", "trade", 10.99, 237.0]
["2026-09-21T15:10:58.149783+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.149799+00:00", "trade", 10.99, 113.0]
["2026-09-21T15:10:58.149806+00:00", "trade", 10.99, 246.0]
["2026-09-21T15:10:58.149851+00:00", "trade", 10.99, 208.0]
["2026-09-21T15:10:58.149870+00:00", "trade", 10.99, 46.0]
["2026-09-21T15:10:58.149877+00:00", "trade", 10.99, 350.0]
["2026-09-21T15:10:58.149887+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.149887+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.149897+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.149897+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.149899+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.149899+00:00", "trade", 10.99, 651.0]
["2026-09-21T15:10:58.149905+00:00", "trade", 10.99, 1.0]
["2026-09-21T15:10:58.149919+00:00", "trade", 10.99, 195.0]
["2026-09-21T15:10:58.149932+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.149947+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.149950+00:00", "trade", 10.99, 48.0]
["2026-09-21T15:10:58.149951+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.149954+00:00", "trade", 10.99, 150.0]
["2026-09-21T15:10:58.149975+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.150021+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.150219+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.151447+00:00", "trade", 10.99, 2.0]
["2026-09-21T15:10:58.151684+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:10:58.152466+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.153998+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.154022+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.154087+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:58.154088+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.154250+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.154498+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.154522+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.154524+00:00", "trade", 11.0, 146.0]
["2026-09-21T15:10:58.155306+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.158352+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.158373+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.159000+00:00", "trade", 10.995, 1496.0]
["2026-09-21T15:10:58.159428+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.159621+00:00", "trade", 10.995, 1445.0]
["2026-09-21T15:10:58.159741+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.159742+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.159743+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.159744+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.159745+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.159748+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.159751+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.159751+00:00", "trade", 10.99, 237.0]
["2026-09-21T15:10:58.159751+00:00", "trade", 10.99, 208.0]
["2026-09-21T15:10:58.159752+00:00", "trade", 10.99, 246.0]
["2026-09-21T15:10:58.159754+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.159758+00:00", "trade", 10.99, 361.0]
["2026-09-21T15:10:58.159760+00:00", "trade", 10.99, 195.0]
["2026-09-21T15:10:58.159760+00:00", "trade", 10.99, 651.0]
["2026-09-21T15:10:58.159760+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.159761+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.159767+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.159774+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.159781+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.159788+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.159794+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.159801+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.159808+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.159837+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.159840+00:00", "trade", 10.99, 113.0]
["2026-09-21T15:10:58.159840+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.159840+00:00", "trade", 10.99, 108.0]
["2026-09-21T15:10:58.159840+00:00", "trade", 10.99, 110.0]
["2026-09-21T15:10:58.159847+00:00", "trade", 10.99, 26.0]
["2026-09-21T15:10:58.159847+00:00", "trade", 10.99, 46.0]
["2026-09-21T15:10:58.159849+00:00", "trade", 10.99, 150.0]
["2026-09-21T15:10:58.159849+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.159855+00:00", "trade", 10.99, 390.0]
["2026-09-21T15:10:58.159874+00:00", "trade", 10.99, 150.0]
["2026-09-21T15:10:58.159893+00:00", "trade", 10.99, 108.0]
["2026-09-21T15:10:58.159898+00:00", "trade", 10.99, 148.0]
["2026-09-21T15:10:58.159915+00:00", "trade", 10.99, 2.0]
["2026-09-21T15:10:58.159915+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.159915+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.159915+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:58.159915+00:00", "trade", 10.99, 107.0]
["2026-09-21T15:10:58.159917+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.159918+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.159920+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.159943+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.159962+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.159971+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.159978+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.160034+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.160034+00:00", "trade", 10.99, 48.0]
["2026-09-21T15:10:58.160050+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.160065+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:58.160075+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.160088+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.160102+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.160103+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.160104+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.160106+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.160111+00:00", "trade", 10.99, 172.0]
["2026-09-21T15:10:58.160114+00:00", "trade", 10.99, 2.0]
["2026-09-21T15:10:58.160127+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.160130+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.160131+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.160134+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.160146+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.160178+00:00", "trade", 10.99, 12.0]
["2026-09-21T15:10:58.160201+00:00", "trade", 10.99, 21.0]
["2026-09-21T15:10:58.160212+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.160216+00:00", "trade", 10.99, 327.0]
["2026-09-21T15:10:58.160225+00:00", "trade", 10.99, 244.0]
["2026-09-21T15:10:58.160235+00:00", "trade", 10.99, 126.0]
["2026-09-21T15:10:58.160250+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.160286+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.160348+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:58.160354+00:00", "trade", 10.99, 50.0]
["2026-09-21T15:10:58.160361+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.160366+00:00", "trade", 10.99, 187.0]
["2026-09-21T15:10:58.160454+00:00", "trade", 10.99, 651.0]
["2026-09-21T15:10:58.160483+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.160499+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.160546+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.160561+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.160602+00:00", "trade", 10.995, 178.0]
["2026-09-21T15:10:58.160709+00:00", "trade", 10.995, 70.0]
["2026-09-21T15:10:58.160862+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.160909+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.162287+00:00", "trade", 10.995, 70.0]
["2026-09-21T15:10:58.162328+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.162352+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.162367+00:00", "trade", 10.99, 12.0]
["2026-09-21T15:10:58.162368+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.162372+00:00", "trade", 10.99, 106.0]
["2026-09-21T15:10:58.162372+00:00", "trade", 10.99, 244.0]
["2026-09-21T15:10:58.162373+00:00", "trade", 10.99, 109.0]
["2026-09-21T15:10:58.162373+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.162376+00:00", "trade", 10.99, 327.0]
["2026-09-21T15:10:58.162379+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.162379+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.162380+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.162382+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.162382+00:00", "trade", 10.99, 187.0]
["2026-09-21T15:10:58.162386+00:00", "trade", 10.99, 651.0]
["2026-09-21T15:10:58.162386+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:58.162387+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.162389+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.162393+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.162400+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.162406+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.162413+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.162419+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.162425+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.162430+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.162431+00:00", "trade", 10.99, 202.0]
["2026-09-21T15:10:58.162433+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.162460+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.162466+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.162467+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:58.162474+00:00", "trade", 10.99, 11.0]
["2026-09-21T15:10:58.162479+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.162481+00:00", "trade", 10.99, 172.0]
["2026-09-21T15:10:58.162481+00:00", "trade", 10.99, 108.0]
["2026-09-21T15:10:58.162481+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.162481+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:58.162486+00:00", "trade", 10.99, 645.0]
["2026-09-21T15:10:58.162487+00:00", "trade", 10.99, 107.0]
["2026-09-21T15:10:58.162489+00:00", "trade", 10.99, 21.0]
["2026-09-21T15:10:58.162489+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:58.162514+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.162515+00:00", "trade", 10.99, 400.0]
["2026-09-21T15:10:58.162520+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.162522+00:00", "trade", 10.99, 108.0]
["2026-09-21T15:10:58.162525+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.162529+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.162534+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:58.162539+00:00", "trade", 10.99, 41.0]
["2026-09-21T15:10:58.162558+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.162635+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.162670+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.162677+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.162700+00:00", "trade", 10.99, 48.0]
["2026-09-21T15:10:58.162700+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.162701+00:00", "trade", 10.99, 600.0]
["2026-09-21T15:10:58.162701+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:58.162703+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.162719+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.162763+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.162769+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.162808+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.162825+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.162846+00:00", "trade", 10.99, 329.0]
["2026-09-21T15:10:58.162854+00:00", "trade", 10.99, 236.0]
["2026-09-21T15:10:58.162871+00:00", "trade", 10.99, 247.0]
["2026-09-21T15:10:58.162901+00:00", "trade", 10.99, 196.0]
["2026-09-21T15:10:58.162926+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.162932+00:00", "trade", 10.99, 344.0]
["2026-09-21T15:10:58.162976+00:00", "trade", 10.99, 664.0]
["2026-09-21T15:10:58.162977+00:00", "trade", 10.99, 236.0]
["2026-09-21T15:10:58.162997+00:00", "trade", 10.99, 206.0]
["2026-09-21T15:10:58.163014+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.163033+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.163152+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.163327+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.163896+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.164084+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.164786+00:00", "trade", 10.995, 3726.0]
["2026-09-21T15:10:58.165146+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.165148+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.165160+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.165172+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.165180+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.165186+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.165254+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.165622+00:00", "trade", 10.995, 178.0]
["2026-09-21T15:10:58.165650+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.165662+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.165676+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.166080+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.167973+00:00", "trade", 10.99, 106.0]
["2026-09-21T15:10:58.168031+00:00", "trade", 10.99, 107.0]
["2026-09-21T15:10:58.169916+00:00", "trade", 10.995, 297.0]
["2026-09-21T15:10:58.169955+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.172923+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.175317+00:00", "trade", 10.99, 2.0]
["2026-09-21T15:10:58.175530+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.176075+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.176075+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.176078+00:00", "trade", 10.99, 236.0]
["2026-09-21T15:10:58.176078+00:00", "trade", 10.99, 196.0]
["2026-09-21T15:10:58.176079+00:00", "trade", 10.99, 107.0]
["2026-09-21T15:10:58.176082+00:00", "trade", 10.99, 247.0]
["2026-09-21T15:10:58.176082+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.176085+00:00", "trade", 10.99, 329.0]
["2026-09-21T15:10:58.176087+00:00", "trade", 10.99, 206.0]
["2026-09-21T15:10:58.176087+00:00", "trade", 10.99, 664.0]
["2026-09-21T15:10:58.176089+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:58.176089+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.176092+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.176095+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.176096+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.176103+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.176110+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.176116+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.176176+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.176184+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.176206+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.176206+00:00", "trade", 10.99, 108.0]
["2026-09-21T15:10:58.176207+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.176207+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:58.176213+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:58.176245+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.176254+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.176261+00:00", "trade", 10.99, 107.0]
["2026-09-21T15:10:58.176279+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.176296+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.176340+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.176364+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.176365+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.176378+00:00", "trade", 10.995, 189.0]
["2026-09-21T15:10:58.176403+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.176405+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.176414+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.176416+00:00", "trade", 10.99, 344.0]
["2026-09-21T15:10:58.176416+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:58.176427+00:00", "trade", 10.99, 697.0]
["2026-09-21T15:10:58.176429+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:58.176439+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.176448+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:58.176452+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.176476+00:00", "trade", 10.99, 172.0]
["2026-09-21T15:10:58.176490+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.176505+00:00", "trade", 10.99, 239.0]
["2026-09-21T15:10:58.176571+00:00", "trade", 10.99, 335.0]
["2026-09-21T15:10:58.176586+00:00", "trade", 10.99, 167.0]
["2026-09-21T15:10:58.176603+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.176612+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.176625+00:00", "trade", 10.99, 138.0]
["2026-09-21T15:10:58.176649+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.176655+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.176658+00:00", "trade", 10.99, 165.0]
["2026-09-21T15:10:58.176680+00:00", "trade", 10.99, 191.0]
["2026-09-21T15:10:58.176743+00:00", "trade", 10.995, 567.0]
["2026-09-21T15:10:58.176765+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.176906+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.178998+00:00", "trade", 10.995, 262.0]
["2026-09-21T15:10:58.179553+00:00", "trade", 10.99, 239.0]
["2026-09-21T15:10:58.179553+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.179555+00:00", "trade", 10.99, 138.0]
["2026-09-21T15:10:58.179556+00:00", "trade", 10.99, 335.0]
["2026-09-21T15:10:58.179557+00:00", "trade", 10.99, 167.0]
["2026-09-21T15:10:58.179560+00:00", "trade", 10.99, 189.0]
["2026-09-21T15:10:58.179560+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.179564+00:00", "trade", 10.99, 738.0]
["2026-09-21T15:10:58.179565+00:00", "trade", 10.99, 191.0]
["2026-09-21T15:10:58.179565+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.179567+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.179574+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.179580+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.179581+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.179588+00:00", "trade", 10.99, 19.0]
["2026-09-21T15:10:58.179588+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.179592+00:00", "trade", 10.99, 172.0]
["2026-09-21T15:10:58.179592+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.179592+00:00", "trade", 10.99, 400.0]
["2026-09-21T15:10:58.179592+00:00", "trade", 10.99, 107.0]
["2026-09-21T15:10:58.179594+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.179598+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:58.179600+00:00", "trade", 10.99, 262.0]
["2026-09-21T15:10:58.179601+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.179604+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.179610+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.179829+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:58.179872+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.179872+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.179884+00:00", "trade", 10.99, 165.0]
["2026-09-21T15:10:58.179884+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:58.179884+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.179886+00:00", "trade", 10.99, 172.0]
["2026-09-21T15:10:58.179910+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.180049+00:00", "trade", 10.99, 252.0]
["2026-09-21T15:10:58.180071+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.180080+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.180253+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.180254+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.180255+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:58.180282+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.180288+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.180294+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.180530+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.180853+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.180877+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.180902+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.180960+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.181316+00:00", "trade", 10.99, 252.0]
["2026-09-21T15:10:58.181316+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.181317+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.181319+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.181320+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.181323+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:58.181393+00:00", "trade", 10.99, 172.0]
["2026-09-21T15:10:58.181393+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:58.181420+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.181429+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.181433+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.181460+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.181461+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.181469+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:58.181474+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.181545+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.181608+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.181631+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.181639+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.181646+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.181646+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.181646+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.181653+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.181660+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.181671+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.181671+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.181671+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.181683+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.181843+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.181872+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.181966+00:00", "trade", 10.995, 178.0]
["2026-09-21T15:10:58.182054+00:00", "trade", 10.995, 738.0]
["2026-09-21T15:10:58.182118+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.182136+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.182302+00:00", "trade", 10.985, 4068.0]
["2026-09-21T15:10:58.182382+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.182405+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.182904+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.183026+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.183361+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.183776+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.183815+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.184566+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.184588+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:10:58.185119+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.185453+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.185533+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.186071+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.186383+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.186745+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.187434+00:00", "trade", 10.985, 325.0]
["2026-09-21T15:10:58.188668+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.190722+00:00", "trade", 10.99, 175.0]
["2026-09-21T15:10:58.191956+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:10:58.253435+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.253436+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:58.253437+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.253450+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.253451+00:00", "trade", 10.99, 400.0]
["2026-09-21T15:10:58.253474+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.253482+00:00", "trade", 10.99, 148.0]
["2026-09-21T15:10:58.253487+00:00", "trade", 10.99, 11.0]
["2026-09-21T15:10:58.253489+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.253493+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.253494+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.253494+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.253501+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.253522+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.253553+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.253582+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.253584+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.253589+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.253604+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.253736+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:10:58.253752+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.253759+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.253766+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.253772+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.253779+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.253785+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.253791+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.253794+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.253798+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.253804+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.253811+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.253819+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.253826+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.253853+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.253856+00:00", "trade", 10.99, 400.0]
["2026-09-21T15:10:58.253860+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.253957+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.253997+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.254020+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.254059+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.254066+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.254067+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.254109+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.254139+00:00", "trade", 10.9898, 51.0]
["2026-09-21T15:10:58.254165+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.254222+00:00", "trade", 10.99, 12.0]
["2026-09-21T15:10:58.254363+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.254467+00:00", "trade", 10.995, 476.0]
["2026-09-21T15:10:58.254545+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.254602+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.254706+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.254812+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.259621+00:00", "trade", 10.995, 337.0]
["2026-09-21T15:10:58.259913+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.277036+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.277038+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.277046+00:00", "trade", 10.995, 38.0]
["2026-09-21T15:10:58.277224+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.277409+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.277462+00:00", "trade", 10.995, 63.0]
["2026-09-21T15:10:58.281897+00:00", "trade", 10.995, 37.0]
["2026-09-21T15:10:58.282345+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.282352+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.282382+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.282517+00:00", "trade", 10.995, 63.0]
["2026-09-21T15:10:58.282733+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.282795+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.284022+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.284107+00:00", "trade", 10.995, 179.0]
["2026-09-21T15:10:58.284194+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.284749+00:00", "trade", 10.995, 900.0]
["2026-09-21T15:10:58.284749+00:00", "trade", 10.995, 462.0]
["2026-09-21T15:10:58.285209+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.285657+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.285769+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:10:58.286586+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.286997+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.287646+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.288851+00:00", "trade", 10.995, 148.0]
["2026-09-21T15:10:58.288852+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.289774+00:00", "trade", 10.995, 962.0]
["2026-09-21T15:10:58.289778+00:00", "trade", 10.995, 233.0]
["2026-09-21T15:10:58.289780+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.289871+00:00", "trade", 10.995, 1309.0]
["2026-09-21T15:10:58.290736+00:00", "trade", 10.9925, 89.0]
["2026-09-21T15:10:58.290837+00:00", "trade", 10.9925, 248.0]
["2026-09-21T15:10:58.290876+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.290918+00:00", "trade", 10.9925, 1000.0]
["2026-09-21T15:10:58.291000+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.291077+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.291154+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:58.291228+00:00", "trade", 10.99, 248.0]
["2026-09-21T15:10:58.292135+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.292205+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.292212+00:00", "trade", 10.9925, 1000.0]
["2026-09-21T15:10:58.292220+00:00", "trade", 10.99, 248.0]
["2026-09-21T15:10:58.292267+00:00", "trade", 10.9925, 248.0]
["2026-09-21T15:10:58.292696+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.292703+00:00", "trade", 10.99, 248.0]
["2026-09-21T15:10:58.292759+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.292815+00:00", "trade", 10.99, 248.0]
["2026-09-21T15:10:58.292990+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.293552+00:00", "trade", 10.9925, 1000.0]
["2026-09-21T15:10:58.293638+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.293724+00:00", "trade", 10.99, 248.0]
["2026-09-21T15:10:58.294984+00:00", "trade", 10.995, 3361.0]
["2026-09-21T15:10:58.295260+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.295261+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.295262+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.295263+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:58.295284+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.295317+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.295327+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.295340+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.295348+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.295355+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.295355+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.295360+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.295362+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.295365+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.295368+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.295518+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.295524+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.295532+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.295541+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.295548+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.295564+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.295567+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.295568+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.295571+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.295571+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.295577+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.295584+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.295677+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.295677+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.295683+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.295685+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.295692+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.295699+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.295707+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.295713+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.295715+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.295739+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.295754+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.295768+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.295839+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.295840+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.295840+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.295847+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.295847+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.295851+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.295921+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.295994+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.296025+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.296091+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.296103+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.296130+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.296138+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.296146+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.296216+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.296296+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.296309+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.296321+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.296513+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.296525+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.296686+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.296865+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.296978+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.297038+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.297129+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.297318+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.297414+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.297725+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.298056+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.298498+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.299954+00:00", "trade", 10.995, 1905.0]
["2026-09-21T15:10:58.300093+00:00", "trade", 11.005, 1430.0]
["2026-09-21T15:10:58.304274+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.304715+00:00", "trade", 10.995, 937.0]
["2026-09-21T15:10:58.304883+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.305218+00:00", "trade", 11.005, 617.0]
["2026-09-21T15:10:58.308486+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:10:58.308486+00:00", "trade", 11.005, 1000.0]
["2026-09-21T15:10:58.308488+00:00", "trade", 11.005, 248.0]
["2026-09-21T15:10:58.308488+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.308495+00:00", "trade", 11.0, 688.0]
["2026-09-21T15:10:58.308495+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.308495+00:00", "trade", 11.0, 38.0]
["2026-09-21T15:10:58.308548+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.308555+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.308562+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.308586+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.308602+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.308609+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.308610+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.308614+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.308616+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.308621+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.308625+00:00", "trade", 11.0, 19.0]
["2026-09-21T15:10:58.308626+00:00", "trade", 11.0, 148.0]
["2026-09-21T15:10:58.308631+00:00", "trade", 11.0, 11.0]
["2026-09-21T15:10:58.308636+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.308710+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.308724+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.308741+00:00", "trade", 11.0, 800.0]
["2026-09-21T15:10:58.308745+00:00", "trade", 11.0, 697.0]
["2026-09-21T15:10:58.308753+00:00", "trade", 11.0, 697.0]
["2026-09-21T15:10:58.308758+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.308758+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.308765+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.308769+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.308773+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.308784+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.308784+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.308787+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.308794+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.308807+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.308816+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:10:58.308817+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.308817+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.308827+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.308830+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:10:58.308830+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.308831+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.308831+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.308840+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.308866+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.308873+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.308888+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.308897+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.308913+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.308978+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.308984+00:00", "trade", 11.0, 334.0]
["2026-09-21T15:10:58.309008+00:00", "trade", 11.0, 326.0]
["2026-09-21T15:10:58.309029+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.309034+00:00", "trade", 11.0, 166.0]
["2026-09-21T15:10:58.309036+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.309065+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.309067+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.309068+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.309069+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.309069+00:00", "trade", 11.0, 174.0]
["2026-09-21T15:10:58.309076+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:58.309076+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.309088+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.309088+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.309088+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.309090+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.309092+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:58.309096+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.309096+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.309097+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.309099+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.309105+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:58.309107+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.309110+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.309110+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.309110+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.309110+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.309113+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.309120+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.309122+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.309128+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.309130+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.309134+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.309141+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.309148+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.309154+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.309187+00:00", "trade", 11.0, 266.0]
["2026-09-21T15:10:58.309203+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.309203+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.309203+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.309209+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.309239+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.309257+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.309373+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.309384+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.309396+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.309417+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.309422+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.309481+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.309483+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.309483+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.309483+00:00", "trade", 11.0, 410.0]
["2026-09-21T15:10:58.309485+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.309529+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.309541+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.309549+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.309567+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.309709+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.309710+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.309717+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.309805+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.309815+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.309860+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.309896+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.309903+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.310602+00:00", "trade", 11.0, 248.0]
["2026-09-21T15:10:58.311076+00:00", "trade", 11.0, 334.0]
["2026-09-21T15:10:58.311077+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.311079+00:00", "trade", 11.0, 326.0]
["2026-09-21T15:10:58.311080+00:00", "trade", 11.0, 266.0]
["2026-09-21T15:10:58.311085+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.311085+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.311086+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.311087+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.311141+00:00", "trade", 11.005, 3612.0]
["2026-09-21T15:10:58.311204+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:58.311209+00:00", "trade", 11.0, 11.0]
["2026-09-21T15:10:58.311210+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.311215+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.311217+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:58.311277+00:00", "trade", 11.0, 252.0]
["2026-09-21T15:10:58.311284+00:00", "trade", 11.0, 600.0]
["2026-09-21T15:10:58.311310+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.311312+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.311315+00:00", "trade", 11.0, 697.0]
["2026-09-21T15:10:58.311320+00:00", "trade", 11.0, 1500.0]
["2026-09-21T15:10:58.311376+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311384+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311391+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311397+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311404+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311410+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311417+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311427+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.311429+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.311429+00:00", "trade", 11.0, 800.0]
["2026-09-21T15:10:58.311437+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311449+00:00", "trade", 11.005, 1000.0]
["2026-09-21T15:10:58.311453+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.311454+00:00", "trade", 11.0, 166.0]
["2026-09-21T15:10:58.311454+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:58.311454+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.311455+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.311462+00:00", "trade", 11.0, 426.0]
["2026-09-21T15:10:58.311462+00:00", "trade", 11.0, 410.0]
["2026-09-21T15:10:58.311462+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.311463+00:00", "trade", 11.0, 600.0]
["2026-09-21T15:10:58.311489+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.311496+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311517+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.311517+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311519+00:00", "trade", 11.0, 688.0]
["2026-09-21T15:10:58.311520+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.311521+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.311525+00:00", "trade", 11.0, 1052.0]
["2026-09-21T15:10:58.311525+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.311525+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311532+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311540+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311541+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311547+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311550+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:10:58.311561+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311564+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.311564+00:00", "trade", 11.0, 690.0]
["2026-09-21T15:10:58.311568+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311579+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.311580+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.311582+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311582+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311586+00:00", "trade", 11.0, 332.0]
["2026-09-21T15:10:58.311590+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311592+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:58.311597+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311607+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:58.311607+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311611+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311612+00:00", "trade", 11.0, 758.0]
["2026-09-21T15:10:58.311615+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311615+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311616+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.311618+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311618+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311625+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311631+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311638+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311646+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311652+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311655+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.311659+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311661+00:00", "trade", 11.0, 168.0]
["2026-09-21T15:10:58.311665+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311671+00:00", "trade", 11.0, 248.0]
["2026-09-21T15:10:58.311672+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311678+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.311678+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311682+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311686+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311689+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.311691+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.311693+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311696+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.311699+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.311700+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311707+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311721+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.311722+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.311723+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.311723+00:00", "trade", 11.0, 465.0]
["2026-09-21T15:10:58.311723+00:00", "trade", 11.0, 234.0]
["2026-09-21T15:10:58.311727+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.311750+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.311776+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.311794+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.311887+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.311979+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.312012+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.312014+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.312019+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.312104+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.312113+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.312114+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.312124+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.312131+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.312138+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.312189+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.312215+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.312429+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.313364+00:00", "trade", 11.0, 22.0]
["2026-09-21T15:10:58.313931+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:58.313932+00:00", "trade", 11.0, 688.0]
["2026-09-21T15:10:58.313933+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.313934+00:00", "trade", 11.0, 112.0]
["2026-09-21T15:10:58.313935+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.313939+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.313939+00:00", "trade", 11.0, 1742.0]
["2026-09-21T15:10:58.313940+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.313943+00:00", "trade", 11.0, 732.0]
["2026-09-21T15:10:58.313943+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.313946+00:00", "trade", 11.0, 688.0]
["2026-09-21T15:10:58.313946+00:00", "trade", 11.0, 126.0]
["2026-09-21T15:10:58.313947+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.313951+00:00", "trade", 11.0, 234.0]
["2026-09-21T15:10:58.313951+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.313953+00:00", "trade", 11.0, 465.0]
["2026-09-21T15:10:58.313953+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.313953+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.313959+00:00", "trade", 11.0, 157.0]
["2026-09-21T15:10:58.313959+00:00", "trade", 11.0, 758.0]
["2026-09-21T15:10:58.313959+00:00", "trade", 11.0, 600.0]
["2026-09-21T15:10:58.313961+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.313961+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.313962+00:00", "trade", 11.0, 114.0]
["2026-09-21T15:10:58.314034+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:58.314037+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:58.314037+00:00", "trade", 11.005, 1000.0]
["2026-09-21T15:10:58.314037+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.314041+00:00", "trade", 11.0, 21.0]
["2026-09-21T15:10:58.314044+00:00", "trade", 11.0, 690.0]
["2026-09-21T15:10:58.314044+00:00", "trade", 11.0, 114.0]
["2026-09-21T15:10:58.314044+00:00", "trade", 11.0, 149.0]
["2026-09-21T15:10:58.314044+00:00", "trade", 11.0, 168.0]
["2026-09-21T15:10:58.314044+00:00", "trade", 11.0, 51.0]
["2026-09-21T15:10:58.314046+00:00", "trade", 11.0, 126.0]
["2026-09-21T15:10:58.314046+00:00", "trade", 11.0, 29.0]
["2026-09-21T15:10:58.314048+00:00", "trade", 11.0, 651.0]
["2026-09-21T15:10:58.314051+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.314052+00:00", "trade", 11.0, 148.0]
["2026-09-21T15:10:58.314053+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.314053+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.314054+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:58.314056+00:00", "trade", 11.005, 1000.0]
["2026-09-21T15:10:58.314056+00:00", "trade", 11.0, 168.0]
["2026-09-21T15:10:58.314056+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.314061+00:00", "trade", 11.0, 122.0]
["2026-09-21T15:10:58.314062+00:00", "trade", 11.0, 697.0]
["2026-09-21T15:10:58.314063+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.314064+00:00", "trade", 11.0, 165.0]
["2026-09-21T15:10:58.314064+00:00", "trade", 11.0, 127.0]
["2026-09-21T15:10:58.314064+00:00", "trade", 11.0, 121.0]
["2026-09-21T15:10:58.314068+00:00", "trade", 11.0, 19.0]
["2026-09-21T15:10:58.314068+00:00", "trade", 11.0, 664.0]
["2026-09-21T15:10:58.314071+00:00", "trade", 11.0, 697.0]
["2026-09-21T15:10:58.314071+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.314071+00:00", "trade", 11.0, 600.0]
["2026-09-21T15:10:58.314072+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.314074+00:00", "trade", 11.0, 800.0]
["2026-09-21T15:10:58.314077+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.314078+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.314079+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:58.314082+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.314085+00:00", "trade", 11.0, 1500.0]
["2026-09-21T15:10:58.314090+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.314102+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.314105+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.314106+00:00", "trade", 11.0, 600.0]
["2026-09-21T15:10:58.314112+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.314119+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.314122+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.314124+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.314124+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.314124+00:00", "trade", 11.0, 664.0]
["2026-09-21T15:10:58.314126+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.314133+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.314141+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.314148+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:58.314167+00:00", "trade", 11.0, 122.0]
["2026-09-21T15:10:58.314168+00:00", "trade", 11.0, 1052.0]
["2026-09-21T15:10:58.314170+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.314171+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.314175+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.314176+00:00", "trade", 11.0, 112.0]
["2026-09-21T15:10:58.314178+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.314178+00:00", "trade", 11.0, 505.0]
["2026-09-21T15:10:58.314185+00:00", "trade", 11.0, 114.0]
["2026-09-21T15:10:58.314185+00:00", "trade", 11.0, 21.0]
["2026-09-21T15:10:58.314185+00:00", "trade", 11.0, 600.0]
["2026-09-21T15:10:58.314185+00:00", "trade", 11.0, 51.0]
["2026-09-21T15:10:58.314192+00:00", "trade", 11.0, 157.0]
["2026-09-21T15:10:58.314194+00:00", "trade", 11.0, 185.0]
["2026-09-21T15:10:58.314194+00:00", "trade", 11.0, 165.0]
["2026-09-21T15:10:58.314194+00:00", "trade", 11.0, 69.0]
["2026-09-21T15:10:58.314196+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:58.314199+00:00", "trade", 11.0, 121.0]
["2026-09-21T15:10:58.314202+00:00", "trade", 11.0, 127.0]
["2026-09-21T15:10:58.314202+00:00", "trade", 11.0, 651.0]
["2026-09-21T15:10:58.314203+00:00", "trade", 11.0, 114.0]
["2026-09-21T15:10:58.314205+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.314209+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:58.314216+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.314217+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.314223+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:58.314229+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:58.314236+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:58.314243+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:58.314257+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:58.314264+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.314270+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.314279+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.314280+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.314282+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.314285+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.314291+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.314293+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.314296+00:00", "trade", 11.0, 148.0]
["2026-09-21T15:10:58.314297+00:00", "trade", 11.0, 263.0]
["2026-09-21T15:10:58.314298+00:00", "trade", 11.0, 19.0]
["2026-09-21T15:10:58.314298+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.314300+00:00", "trade", 11.0, 54.0]
["2026-09-21T15:10:58.314304+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.314310+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.314317+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.314324+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.314333+00:00", "trade", 11.0, 350.0]
["2026-09-21T15:10:58.314338+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.314345+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.314352+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.314359+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.314363+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.314363+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.314365+00:00", "trade", 11.0, 88.0]
["2026-09-21T15:10:58.314365+00:00", "trade", 11.005, 248.0]
["2026-09-21T15:10:58.314365+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.314366+00:00", "trade", 11.0, 18.0]
["2026-09-21T15:10:58.314368+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.314370+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:58.314370+00:00", "trade", 11.0, 690.0]
["2026-09-21T15:10:58.314370+00:00", "trade", 11.0, 900.0]
["2026-09-21T15:10:58.314371+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.314371+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.314371+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:58.314372+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.314373+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.314373+00:00", "trade", 11.01, 52.0]
["2026-09-21T15:10:58.314374+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:58.314379+00:00", "trade", 11.0, 148.0]
["2026-09-21T15:10:58.314379+00:00", "trade", 11.0, 148.0]
["2026-09-21T15:10:58.314379+00:00", "trade", 11.0, 168.0]
["2026-09-21T15:10:58.314379+00:00", "trade", 11.0, 112.0]
["2026-09-21T15:10:58.314379+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.314380+00:00", "trade", 11.0, 950.0]
["2026-09-21T15:10:58.314383+00:00", "trade", 11.0, 409.0]
["2026-09-21T15:10:58.314383+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.314383+00:00", "trade", 11.005, 248.0]
["2026-09-21T15:10:58.314386+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.314388+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:58.314391+00:00", "trade", 11.01, 600.0]
["2026-09-21T15:10:58.314391+00:00", "trade", 11.01, 500.0]
["2026-09-21T15:10:58.314391+00:00", "trade", 11.01, 300.0]
["2026-09-21T15:10:58.314392+00:00", "trade", 11.0, 19.0]
["2026-09-21T15:10:58.314393+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.314395+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.314397+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:10:58.314400+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.314407+00:00", "trade", 11.0, 758.0]
["2026-09-21T15:10:58.314407+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.314407+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314410+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314411+00:00", "trade", 11.0, 477.0]
["2026-09-21T15:10:58.314414+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314420+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314424+00:00", "trade", 11.0, 110.0]
["2026-09-21T15:10:58.314427+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314428+00:00", "trade", 11.0, 15.0]
["2026-09-21T15:10:58.314429+00:00", "trade", 11.0, 415.0]
["2026-09-21T15:10:58.314434+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314441+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314442+00:00", "trade", 11.0, 15.0]
["2026-09-21T15:10:58.314446+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.314446+00:00", "trade", 11.0, 107.0]
["2026-09-21T15:10:58.314446+00:00", "trade", 11.0, 150.0]
["2026-09-21T15:10:58.314446+00:00", "trade", 11.0, 148.0]
["2026-09-21T15:10:58.314447+00:00", "trade", 11.0, 54.0]
["2026-09-21T15:10:58.314448+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314453+00:00", "trade", 11.0, 168.0]
["2026-09-21T15:10:58.314453+00:00", "trade", 11.0, 465.0]
["2026-09-21T15:10:58.314454+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314459+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314461+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314465+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.314467+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314469+00:00", "trade", 11.0, 474.0]
["2026-09-21T15:10:58.314472+00:00", "trade", 11.0, 107.0]
["2026-09-21T15:10:58.314474+00:00", "trade", 11.0, 335.0]
["2026-09-21T15:10:58.314474+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314476+00:00", "trade", 11.0, 148.0]
["2026-09-21T15:10:58.314482+00:00", "trade", 11.0, 153.0]
["2026-09-21T15:10:58.314482+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314496+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314499+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314502+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.314502+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314505+00:00", "trade", 11.0, 122.0]
["2026-09-21T15:10:58.314505+00:00", "trade", 11.0, 121.0]
["2026-09-21T15:10:58.314507+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314510+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314512+00:00", "trade", 11.0, 77.0]
["2026-09-21T15:10:58.314514+00:00", "trade", 11.0, 18.0]
["2026-09-21T15:10:58.314517+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314523+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.314524+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314525+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.314530+00:00", "trade", 11.0, 150.0]
["2026-09-21T15:10:58.314538+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314538+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314543+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.314544+00:00", "trade", 11.0, 108.0]
["2026-09-21T15:10:58.314544+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314546+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314552+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314555+00:00", "trade", 11.0, 20.0]
["2026-09-21T15:10:58.314560+00:00", "trade", 11.0, 115.0]
["2026-09-21T15:10:58.314581+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314582+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314598+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314612+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314615+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314633+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.314636+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314639+00:00", "trade", 11.0, 151.0]
["2026-09-21T15:10:58.314639+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314642+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.314647+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.314662+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:58.314680+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314685+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314698+00:00", "trade", 11.0, 23.0]
["2026-09-21T15:10:58.314705+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314711+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:58.314723+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.314733+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.314739+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.314740+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.314802+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.314862+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.314882+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.314885+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.314893+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.314908+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.315027+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.315034+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.315041+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.315048+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.315054+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.315061+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.315068+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.315074+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.315081+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.315081+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.315088+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.315096+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.315109+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.315116+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.315116+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.315129+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.315131+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.315136+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.315139+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.315142+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.315155+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.315159+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.315162+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.315166+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.315176+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.315196+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.315202+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.315222+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.315229+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.315371+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.315687+00:00", "trade", 11.0, 78.0]
["2026-09-21T15:10:58.315770+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.315859+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.316412+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.316832+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.316859+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.317098+00:00", "trade", 11.01, 37.0]
["2026-09-21T15:10:58.317223+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.317579+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.317767+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:58.317767+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.317768+00:00", "trade", 11.0, 148.0]
["2026-09-21T15:10:58.317769+00:00", "trade", 11.0, 157.0]
["2026-09-21T15:10:58.317771+00:00", "trade", 11.0, 19.0]
["2026-09-21T15:10:58.317773+00:00", "trade", 11.0, 600.0]
["2026-09-21T15:10:58.317774+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.317777+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.317777+00:00", "trade", 11.0, 758.0]
["2026-09-21T15:10:58.317778+00:00", "trade", 11.0, 409.0]
["2026-09-21T15:10:58.317780+00:00", "trade", 11.0, 185.0]
["2026-09-21T15:10:58.317788+00:00", "trade", 11.0, 126.0]
["2026-09-21T15:10:58.317788+00:00", "trade", 11.0, 651.0]
["2026-09-21T15:10:58.317789+00:00", "trade", 11.0, 474.0]
["2026-09-21T15:10:58.317789+00:00", "trade", 11.0, 505.0]
["2026-09-21T15:10:58.317790+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.317795+00:00", "trade", 11.0, 183.0]
["2026-09-21T15:10:58.317796+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.317797+00:00", "trade", 11.0, 104.0]
["2026-09-21T15:10:58.317797+00:00", "trade", 11.0, 121.0]
["2026-09-21T15:10:58.317797+00:00", "trade", 11.0, 263.0]
["2026-09-21T15:10:58.317801+00:00", "trade", 11.0, 69.0]
["2026-09-21T15:10:58.317803+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.317805+00:00", "trade", 11.0, 165.0]
["2026-09-21T15:10:58.317805+00:00", "trade", 11.0, 148.0]
["2026-09-21T15:10:58.317807+00:00", "trade", 11.0, 114.0]
["2026-09-21T15:10:58.317807+00:00", "trade", 11.0, 35.0]
["2026-09-21T15:10:58.317810+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.317813+00:00", "trade", 11.0, 54.0]
["2026-09-21T15:10:58.317813+00:00", "trade", 11.0, 19.0]
["2026-09-21T15:10:58.317814+00:00", "trade", 11.0, 148.0]
["2026-09-21T15:10:58.317814+00:00", "trade", 11.0, 549.0]
["2026-09-21T15:10:58.317816+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.317820+00:00", "trade", 11.0, 18.0]
["2026-09-21T15:10:58.317820+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.317821+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.317821+00:00", "trade", 11.0, 15.0]
["2026-09-21T15:10:58.317823+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.317827+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.317830+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.317836+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.317843+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.317850+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.317856+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.317863+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.317927+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.317927+00:00", "trade", 11.0, 79.0]
["2026-09-21T15:10:58.317927+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.317927+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:10:58.317934+00:00", "trade", 11.0, 150.0]
["2026-09-21T15:10:58.317936+00:00", "trade", 11.0, 20.0]
["2026-09-21T15:10:58.317936+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.317937+00:00", "trade", 11.0, 168.0]
["2026-09-21T15:10:58.317940+00:00", "trade", 11.0, 148.0]
["2026-09-21T15:10:58.317944+00:00", "trade", 11.0, 74.0]
["2026-09-21T15:10:58.317944+00:00", "trade", 11.0, 24.0]
["2026-09-21T15:10:58.317948+00:00", "trade", 10.995, 166.0]
["2026-09-21T15:10:58.317973+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.317980+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.317986+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.317993+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.317999+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318006+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318012+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318019+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318032+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318045+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318052+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318058+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318065+00:00", "trade", 11.0, 157.0]
["2026-09-21T15:10:58.318066+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318070+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.318075+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.318077+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.318079+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318080+00:00", "trade", 11.0, 154.0]
["2026-09-21T15:10:58.318082+00:00", "trade", 11.005, 836.0]
["2026-09-21T15:10:58.318086+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318087+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.318093+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318095+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:10:58.318095+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.318095+00:00", "trade", 11.0, 109.0]
["2026-09-21T15:10:58.318096+00:00", "trade", 11.0, 110.0]
["2026-09-21T15:10:58.318098+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.318101+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318102+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.318104+00:00", "trade", 11.0, 329.0]
["2026-09-21T15:10:58.318104+00:00", "trade", 11.0, 108.0]
["2026-09-21T15:10:58.318104+00:00", "trade", 11.0, 112.0]
["2026-09-21T15:10:58.318108+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:58.318108+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.318109+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.318110+00:00", "trade", 11.0, 800.0]
["2026-09-21T15:10:58.318110+00:00", "trade", 11.0, 651.0]
["2026-09-21T15:10:58.318110+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318111+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.318112+00:00", "trade", 11.0, 11.0]
["2026-09-21T15:10:58.318115+00:00", "trade", 11.0, 51.0]
["2026-09-21T15:10:58.318116+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318117+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.318117+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:58.318117+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.318119+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.318120+00:00", "trade", 11.0, 88.0]
["2026-09-21T15:10:58.318120+00:00", "trade", 11.0, 345.0]
["2026-09-21T15:10:58.318123+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318123+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318124+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.318125+00:00", "trade", 11.0, 310.0]
["2026-09-21T15:10:58.318125+00:00", "trade", 11.0, 730.0]
["2026-09-21T15:10:58.318126+00:00", "trade", 11.0, 165.0]
["2026-09-21T15:10:58.318128+00:00", "trade", 11.0, 44.0]
["2026-09-21T15:10:58.318128+00:00", "trade", 11.0, 87.0]
["2026-09-21T15:10:58.318129+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.318133+00:00", "trade", 11.0, 121.0]
["2026-09-21T15:10:58.318133+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.318139+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318160+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318181+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.318190+00:00", "trade", 11.005, 315.0]
["2026-09-21T15:10:58.318207+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.318210+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318211+00:00", "trade", 11.0, 1200.0]
["2026-09-21T15:10:58.318213+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318219+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.318245+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318252+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318275+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318282+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318289+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318296+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318302+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318324+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318325+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318361+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318375+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:58.318417+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:58.318448+00:00", "trade", 11.0, 87.0]
["2026-09-21T15:10:58.318455+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318465+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.318473+00:00", "trade", 11.005, 85.0]
["2026-09-21T15:10:58.318473+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.318479+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.318486+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.318492+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.318499+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.318505+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.318512+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.318513+00:00", "trade", 11.0, 688.0]
["2026-09-21T15:10:58.318516+00:00", "trade", 11.0, 700.0]
["2026-09-21T15:10:58.318516+00:00", "trade", 11.0, 1052.0]
["2026-09-21T15:10:58.318518+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.318519+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.318520+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.318523+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.318523+00:00", "trade", 11.0, 248.0]
["2026-09-21T15:10:58.318525+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.318531+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.318538+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.318544+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.318551+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318571+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318578+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318585+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318592+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318598+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318616+00:00", "trade", 11.005, 248.0]
["2026-09-21T15:10:58.318642+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318648+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318692+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:10:58.318709+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318723+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318732+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318765+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318772+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318806+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318813+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318826+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318835+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.318844+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.318855+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.318858+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.318864+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.318872+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.318886+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.318893+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.318900+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.318912+00:00", "trade", 11.0, 412.0]
["2026-09-21T15:10:58.318932+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.318937+00:00", "trade", 11.0, 321.0]
["2026-09-21T15:10:58.318940+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.318946+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.318947+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:10:58.318953+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.318961+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.318968+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.318986+00:00", "trade", 11.0, 65.0]
["2026-09-21T15:10:58.318994+00:00", "trade", 11.0, 331.0]
["2026-09-21T15:10:58.319004+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.319015+00:00", "trade", 11.0, 88.0]
["2026-09-21T15:10:58.319051+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.319059+00:00", "trade", 11.0, 255.0]
["2026-09-21T15:10:58.319060+00:00", "trade", 11.005, 133.0]
["2026-09-21T15:10:58.319112+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.319185+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.319195+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.319214+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.319400+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.319508+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.319789+00:00", "trade", 11.005, 15512.0]
["2026-09-21T15:10:58.319946+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.320001+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.320344+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.320356+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:58.320367+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.320436+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.320486+00:00", "trade", 11.0, 85.0]
["2026-09-21T15:10:58.320966+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:58.320967+00:00", "trade", 11.01, 1.0]
["2026-09-21T15:10:58.320968+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.320969+00:00", "trade", 11.01, 500.0]
["2026-09-21T15:10:58.320974+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:10:58.320974+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.320999+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.321012+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.321019+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.321025+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.321031+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.321039+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.321045+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.321052+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.321055+00:00", "trade", 11.01, 300.0]
["2026-09-21T15:10:58.321057+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.321057+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:10:58.321058+00:00", "trade", 11.01, 345.0]
["2026-09-21T15:10:58.321059+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.321065+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.321072+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.321084+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.321091+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.321097+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.321104+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.321111+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.321118+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.321124+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.321131+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.321137+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.321145+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.321151+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.321155+00:00", "trade", 11.01, 48.0]
["2026-09-21T15:10:58.321157+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.321158+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.321164+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.321171+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.321181+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:10:58.321184+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.321191+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.321198+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.321211+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.321263+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.321331+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.321417+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.321452+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.321626+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.321681+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.321726+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.321899+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.321987+00:00", "trade", 11.01, 2.0]
["2026-09-21T15:10:58.322203+00:00", "trade", 11.015, 248.0]
["2026-09-21T15:10:58.322203+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322204+00:00", "trade", 11.015, 100.0]
["2026-09-21T15:10:58.322208+00:00", "trade", 11.01, 300.0]
["2026-09-21T15:10:58.322208+00:00", "trade", 11.01, 300.0]
["2026-09-21T15:10:58.322210+00:00", "trade", 11.01, 688.0]
["2026-09-21T15:10:58.322211+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322212+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.322215+00:00", "trade", 11.01, 1052.0]
["2026-09-21T15:10:58.322217+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.322218+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322219+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:10:58.322219+00:00", "trade", 11.01, 761.0]
["2026-09-21T15:10:58.322221+00:00", "trade", 11.01, 1209.0]
["2026-09-21T15:10:58.322225+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.322225+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322225+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322227+00:00", "trade", 11.01, 114.0]
["2026-09-21T15:10:58.322227+00:00", "trade", 11.01, 700.0]
["2026-09-21T15:10:58.322228+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.322231+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322232+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.322234+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.322234+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.322236+00:00", "trade", 11.0, 260.0]
["2026-09-21T15:10:58.322238+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.322238+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322241+00:00", "trade", 11.0, 297.0]
["2026-09-21T15:10:58.322245+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322252+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322258+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322283+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.322290+00:00", "trade", 11.01, 148.0]
["2026-09-21T15:10:58.322290+00:00", "trade", 11.01, 758.0]
["2026-09-21T15:10:58.322295+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.322298+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.322302+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322304+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.322306+00:00", "trade", 11.0, 304.0]
["2026-09-21T15:10:58.322326+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.322331+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.322332+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.322337+00:00", "trade", 11.01, 19.0]
["2026-09-21T15:10:58.322341+00:00", "trade", 11.01, 474.0]
["2026-09-21T15:10:58.322342+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.322345+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.322346+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322350+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.322352+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322355+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.322356+00:00", "trade", 11.0, 262.0]
["2026-09-21T15:10:58.322359+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322365+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322372+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322379+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322382+00:00", "trade", 11.01, 2.0]
["2026-09-21T15:10:58.322383+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.322393+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322400+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322406+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322419+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322441+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322448+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322455+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322462+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322470+00:00", "trade", 11.01, 109.0]
["2026-09-21T15:10:58.322478+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322484+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322491+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322498+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322505+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322512+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322520+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322533+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322540+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322546+00:00", "trade", 11.01, 191.0]
["2026-09-21T15:10:58.322547+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322553+00:00", "trade", 11.015, 100.0]
["2026-09-21T15:10:58.322553+00:00", "trade", 11.01, 300.0]
["2026-09-21T15:10:58.322553+00:00", "trade", 11.01, 700.0]
["2026-09-21T15:10:58.322553+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322555+00:00", "trade", 11.01, 343.0]
["2026-09-21T15:10:58.322559+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322560+00:00", "trade", 11.01, 121.0]
["2026-09-21T15:10:58.322560+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322562+00:00", "trade", 11.01, 664.0]
["2026-09-21T15:10:58.322562+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.322563+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.322564+00:00", "trade", 11.015, 100.0]
["2026-09-21T15:10:58.322564+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.322566+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.322567+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.322567+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.322567+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322567+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322569+00:00", "trade", 11.0, 298.0]
["2026-09-21T15:10:58.322570+00:00", "trade", 11.01, 651.0]
["2026-09-21T15:10:58.322571+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.322574+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.322574+00:00", "trade", 11.0, 298.0]
["2026-09-21T15:10:58.322574+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322581+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322589+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.322595+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322602+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322609+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322615+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322623+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:10:58.322623+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322630+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322634+00:00", "trade", 11.0, 690.0]
["2026-09-21T15:10:58.322638+00:00", "trade", 11.0, 800.0]
["2026-09-21T15:10:58.322638+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322645+00:00", "trade", 11.0, 800.0]
["2026-09-21T15:10:58.322645+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322651+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322651+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322659+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322666+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322673+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322680+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322686+00:00", "trade", 11.01, 2.0]
["2026-09-21T15:10:58.322687+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322689+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.322695+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.322695+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322697+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322702+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322709+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322715+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322731+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322735+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322742+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322750+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322756+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322763+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.322766+00:00", "trade", 11.01, 167.0]
["2026-09-21T15:10:58.322770+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.322777+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.322778+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.322785+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.322791+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.322805+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.322812+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.322817+00:00", "trade", 11.01, 245.0]
["2026-09-21T15:10:58.322819+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.322823+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.322825+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.322831+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.322838+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.322845+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.322851+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.322858+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.322865+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.322866+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.322873+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.322878+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.322880+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.322886+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.322894+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.322901+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.322908+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.322914+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.322928+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.322934+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.322948+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.322954+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.322961+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.322968+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.322983+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.322990+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.323005+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.323011+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.323018+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.323024+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.323038+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.323045+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:58.323047+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.323047+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.323047+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.323059+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.323066+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.323072+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.323079+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.323086+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.323093+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.323118+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.323119+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.323199+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.323214+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.323221+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.323274+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.323371+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.323459+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.323975+00:00", "trade", 11.0, 103.0]
["2026-09-21T15:10:58.324021+00:00", "trade", 11.0, 105.0]
["2026-09-21T15:10:58.324060+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.324202+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.327598+00:00", "trade", 11.005, 7649.0]
["2026-09-21T15:10:58.327609+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.328734+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.330560+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.332667+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.332771+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.333041+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:10:58.335067+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.335068+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.335086+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.335093+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.335100+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.335106+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.335112+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.335119+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.335126+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.335133+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.335139+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.335152+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.335159+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.335299+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.335310+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.335317+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.335323+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.335330+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.335337+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.335344+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.335350+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.335351+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.335353+00:00", "trade", 11.0, 688.0]
["2026-09-21T15:10:58.335354+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.335355+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.335357+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.335360+00:00", "trade", 11.0, 700.0]
["2026-09-21T15:10:58.335360+00:00", "trade", 11.0, 1052.0]
["2026-09-21T15:10:58.335360+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.335362+00:00", "trade", 11.0, 334.0]
["2026-09-21T15:10:58.335364+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.335370+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.335378+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.335382+00:00", "trade", 11.0, 406.0]
["2026-09-21T15:10:58.335384+00:00", "trade", 11.0, 3121.0]
["2026-09-21T15:10:58.335384+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.335391+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.335396+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.335396+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.335397+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335397+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335404+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335410+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335417+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335423+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335430+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335438+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335440+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335453+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335487+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335494+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335501+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335508+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335515+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335522+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335522+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335529+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335536+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335543+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335545+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335550+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335553+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335556+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335563+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335568+00:00", "trade", 11.0, 322.0]
["2026-09-21T15:10:58.335570+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335577+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335584+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335591+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335605+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335612+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335614+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.335615+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.335619+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335622+00:00", "trade", 11.0, 758.0]
["2026-09-21T15:10:58.335626+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335627+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.335630+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335631+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.335633+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.335633+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.335633+00:00", "trade", 11.0, 690.0]
["2026-09-21T15:10:58.335634+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335635+00:00", "trade", 11.0, 474.0]
["2026-09-21T15:10:58.335638+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.335638+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335639+00:00", "trade", 11.005, 1100.0]
["2026-09-21T15:10:58.335642+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335643+00:00", "trade", 11.0, 235.0]
["2026-09-21T15:10:58.335645+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335650+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335652+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335659+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335660+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335666+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335668+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335673+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335686+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335693+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335701+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335708+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:10:58.335709+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335714+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335721+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335728+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335731+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.335731+00:00", "trade", 11.0, 465.0]
["2026-09-21T15:10:58.335743+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335750+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335754+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.335765+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335772+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335780+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335785+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335787+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335790+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.335794+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335802+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335809+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335823+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335846+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335853+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335864+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335875+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335878+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335883+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.335885+00:00", "trade", 11.0, 651.0]
["2026-09-21T15:10:58.335885+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.335885+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335889+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.335891+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335893+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.335893+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.335893+00:00", "trade", 11.0, 413.0]
["2026-09-21T15:10:58.335896+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.335898+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335900+00:00", "trade", 11.0, 598.0]
["2026-09-21T15:10:58.335905+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335912+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335919+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335925+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335932+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.335935+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:58.335939+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:58.335953+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.335960+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.335961+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.335967+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.335973+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.335980+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.335987+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.335994+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.336002+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.336008+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.336010+00:00", "trade", 10.995, 461.0]
["2026-09-21T15:10:58.336015+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.336021+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.336086+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.336157+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:58.336178+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.336178+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.336287+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.336311+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.336432+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.336444+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.336488+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.336517+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.336633+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.336652+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.337080+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.337319+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:58.337319+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.337321+00:00", "trade", 11.0, 598.0]
["2026-09-21T15:10:58.337322+00:00", "trade", 11.0, 651.0]
["2026-09-21T15:10:58.337323+00:00", "trade", 11.0, 406.0]
["2026-09-21T15:10:58.337326+00:00", "trade", 11.0, 134.0]
["2026-09-21T15:10:58.337327+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.337328+00:00", "trade", 11.0, 800.0]
["2026-09-21T15:10:58.337330+00:00", "trade", 11.0, 4566.0]
["2026-09-21T15:10:58.337330+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.337333+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.337334+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.337336+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.337339+00:00", "trade", 11.0, 2200.0]
["2026-09-21T15:10:58.337339+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.337340+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.337341+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.337342+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.337347+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.337347+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.337347+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.337349+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.337349+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.337355+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.337425+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:58.337425+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.337425+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.337428+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.337435+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.337440+00:00", "trade", 10.99, 150.0]
["2026-09-21T15:10:58.337441+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.337442+00:00", "trade", 11.0, 235.0]
["2026-09-21T15:10:58.337446+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.337448+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.337448+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.337449+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:58.337455+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.337456+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.337460+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.337461+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.337462+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.337467+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:58.337468+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.337470+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.337471+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.337474+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.337480+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.337480+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.337487+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.337494+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.337500+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.337506+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.337512+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.337519+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.337526+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.337532+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.337532+00:00", "trade", 10.99, 151.0]
["2026-09-21T15:10:58.337532+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.337532+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.337532+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.337544+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.337551+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.337559+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.337565+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.337572+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.337578+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.337611+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.337618+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.337640+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.337649+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.337656+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.337663+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.337669+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.337675+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.337679+00:00", "trade", 11.0, 102.0]
["2026-09-21T15:10:58.337682+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.337688+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.337695+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.337701+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.337707+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.337714+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.337716+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:58.337717+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:10:58.337717+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:10:58.337717+00:00", "trade", 11.0, 379.0]
["2026-09-21T15:10:58.337721+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.337723+00:00", "trade", 11.0, 34.0]
["2026-09-21T15:10:58.337724+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.337726+00:00", "trade", 11.0, 600.0]
["2026-09-21T15:10:58.337726+00:00", "trade", 10.99, 400.0]
["2026-09-21T15:10:58.337726+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.337728+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.337729+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.337731+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:10:58.337732+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.337734+00:00", "trade", 10.99, 345.0]
["2026-09-21T15:10:58.337734+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.337735+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.337736+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.337739+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.337741+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.337754+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.337759+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:58.337762+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.337768+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.337774+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:58.337783+00:00", "trade", 11.0, 75.0]
["2026-09-21T15:10:58.337783+00:00", "trade", 10.99, 697.0]
["2026-09-21T15:10:58.337787+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.337789+00:00", "trade", 10.99, 697.0]
["2026-09-21T15:10:58.337794+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.337794+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:58.337798+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:58.337801+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.337803+00:00", "trade", 10.99, 1200.0]
["2026-09-21T15:10:58.337808+00:00", "trade", 10.99, 800.0]
["2026-09-21T15:10:58.337808+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.337813+00:00", "trade", 10.99, 900.0]
["2026-09-21T15:10:58.337814+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.337821+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:58.337822+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.337829+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.337836+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.337841+00:00", "trade", 10.99, 400.0]
["2026-09-21T15:10:58.337853+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.337860+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.337867+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.337924+00:00", "trade", 11.0, 449.0]
["2026-09-21T15:10:58.338005+00:00", "trade", 11.0, 114.0]
["2026-09-21T15:10:58.338012+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.338073+00:00", "trade", 11.0, 435.0]
["2026-09-21T15:10:58.338081+00:00", "trade", 11.0, 973.0]
["2026-09-21T15:10:58.338085+00:00", "trade", 11.0, 350.0]
["2026-09-21T15:10:58.338120+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.338121+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338132+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338137+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338156+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338162+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338167+00:00", "trade", 11.0, 600.0]
["2026-09-21T15:10:58.338169+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.338169+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338175+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338182+00:00", "trade", 11.0, 588.0]
["2026-09-21T15:10:58.338183+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338184+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.338184+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.338186+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.338189+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.338190+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338191+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338192+00:00", "trade", 11.0, 800.0]
["2026-09-21T15:10:58.338192+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.338194+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.338197+00:00", "trade", 11.0, 126.0]
["2026-09-21T15:10:58.338199+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.338199+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.338201+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.338203+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.338206+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.338207+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338211+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.338214+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338239+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.338260+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.338262+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.338265+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.338265+00:00", "trade", 11.0, 900.0]
["2026-09-21T15:10:58.338265+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.338269+00:00", "trade", 11.0, 431.0]
["2026-09-21T15:10:58.338269+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338273+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.338274+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.338274+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.338276+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.338276+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338279+00:00", "trade", 11.0, 127.0]
["2026-09-21T15:10:58.338284+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.338285+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.338285+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338286+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338288+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.338291+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.338293+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.338293+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338294+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338296+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.338297+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:58.338298+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.338298+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.338299+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.338299+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.338300+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338302+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338306+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338310+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.338310+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338311+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338318+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338319+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.338319+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338326+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338331+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338334+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338341+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338349+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338356+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338363+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338363+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338370+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338371+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338372+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.338378+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338386+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338392+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338396+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338399+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338405+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.338406+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338410+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338413+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338419+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338426+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338432+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338433+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338440+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338447+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338454+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338461+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338467+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338496+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338510+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338523+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338542+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338561+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338575+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338586+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338664+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.338675+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338682+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.338684+00:00", "trade", 11.0, 51.0]
["2026-09-21T15:10:58.338761+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338764+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.338805+00:00", "trade", 11.0, 3.0]
["2026-09-21T15:10:58.338809+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:58.338877+00:00", "trade", 11.0, 91.0]
["2026-09-21T15:10:58.338878+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.338885+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.338891+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.338897+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:58.338898+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.338904+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.338910+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.338917+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.338924+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.338941+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.338959+00:00", "trade", 11.0, 350.0]
["2026-09-21T15:10:58.339100+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.339115+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:10:58.339122+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.339175+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:10:58.339181+00:00", "trade", 11.0, 91.0]
["2026-09-21T15:10:58.339258+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.339266+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.339274+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.339296+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:10:58.339349+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.339506+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.339556+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.339573+00:00", "trade", 11.01, 300.0]
["2026-09-21T15:10:58.339576+00:00", "trade", 11.01, 1000.0]
["2026-09-21T15:10:58.339576+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.339576+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.339579+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.339582+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.339583+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:10:58.339589+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.339605+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.339612+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.339623+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.339624+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.339629+00:00", "trade", 11.01, 688.0]
["2026-09-21T15:10:58.339630+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.339633+00:00", "trade", 11.01, 165.0]
["2026-09-21T15:10:58.339633+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.339647+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.339649+00:00", "trade", 11.01, 600.0]
["2026-09-21T15:10:58.339652+00:00", "trade", 11.01, 700.0]
["2026-09-21T15:10:58.339652+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.339654+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:10:58.339655+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.339655+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.339657+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:58.339660+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.339662+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.339662+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.339662+00:00", "trade", 11.01, 13.0]
["2026-09-21T15:10:58.339662+00:00", "trade", 11.01, 67.0]
["2026-09-21T15:10:58.339663+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.339668+00:00", "trade", 11.01, 20.0]
["2026-09-21T15:10:58.339670+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.339675+00:00", "trade", 11.005, 8.0]
["2026-09-21T15:10:58.339677+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.339684+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.339684+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.339698+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.339706+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.339713+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.339718+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.339976+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.339990+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.340019+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.340078+00:00", "trade", 11.01, 136.0]
["2026-09-21T15:10:58.340110+00:00", "quote", 11.0, 11.02]
["2026-09-21T15:10:58.340111+00:00", "trade", 11.01, 300.0]
["2026-09-21T15:10:58.340115+00:00", "trade", 11.01, 1500.0]
["2026-09-21T15:10:58.340123+00:00", "trade", 11.01, 800.0]
["2026-09-21T15:10:58.340130+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.340159+00:00", "quote", 11.0, 11.02]
["2026-09-21T15:10:58.340168+00:00", "quote", 11.0, 11.02]
["2026-09-21T15:10:58.340176+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.340182+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.340190+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.340196+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.340203+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.340491+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.340551+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.340592+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.340600+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.341342+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.341372+00:00", "trade", 11.015, 100.0]
["2026-09-21T15:10:58.341373+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.341374+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.341375+00:00", "trade", 11.01, 300.0]
["2026-09-21T15:10:58.341380+00:00", "trade", 11.01, 334.0]
["2026-09-21T15:10:58.341381+00:00", "trade", 11.01, 800.0]
["2026-09-21T15:10:58.341381+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.341419+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.341432+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.341439+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.341446+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.341452+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.341466+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.341473+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.341480+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.341487+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.341487+00:00", "trade", 11.01, 107.0]
["2026-09-21T15:10:58.341487+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.341492+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:10:58.341493+00:00", "trade", 11.01, 110.0]
["2026-09-21T15:10:58.341495+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.341495+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.341497+00:00", "trade", 11.01, 681.0]
["2026-09-21T15:10:58.341503+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.341503+00:00", "trade", 11.01, 600.0]
["2026-09-21T15:10:58.341503+00:00", "trade", 11.01, 109.0]
["2026-09-21T15:10:58.341503+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.341504+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.341510+00:00", "trade", 11.01, 414.0]
["2026-09-21T15:10:58.341613+00:00", "trade", 11.01, 107.0]
["2026-09-21T15:10:58.341613+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.341613+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.341614+00:00", "trade", 11.01, 6.0]
["2026-09-21T15:10:58.341712+00:00", "trade", 11.015, 100.0]
["2026-09-21T15:10:58.341712+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.341714+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.341714+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.341719+00:00", "trade", 11.01, 21.0]
["2026-09-21T15:10:58.341721+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:58.341748+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.341768+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.341810+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.341834+00:00", "trade", 11.01, 10.0]
["2026-09-21T15:10:58.341859+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.341869+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.341881+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.341905+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.341926+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.341927+00:00", "trade", 11.01, 316.0]
["2026-09-21T15:10:58.341954+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.341976+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.341983+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.341988+00:00", "trade", 11.01, 65.0]
["2026-09-21T15:10:58.341989+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.341996+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.342006+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.342031+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.342037+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.342365+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.343148+00:00", "trade", 11.0, 7.0]
["2026-09-21T15:10:58.343248+00:00", "trade", 11.01, 66.0]
["2026-09-21T15:10:58.343248+00:00", "trade", 11.01, 316.0]
["2026-09-21T15:10:58.343251+00:00", "trade", 11.01, 10.0]
["2026-09-21T15:10:58.343251+00:00", "trade", 11.01, 65.0]
["2026-09-21T15:10:58.343290+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.343298+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.343527+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:58.343608+00:00", "trade", 11.01, 400.0]
["2026-09-21T15:10:58.343608+00:00", "trade", 11.01, 286.0]
["2026-09-21T15:10:58.343610+00:00", "trade", 11.01, 449.0]
["2026-09-21T15:10:58.343610+00:00", "trade", 11.01, 109.0]
["2026-09-21T15:10:58.343610+00:00", "quote", 11.0, 11.02]
["2026-09-21T15:10:58.343624+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.343642+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.343698+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.343779+00:00", "trade", 11.01, 60.0]
["2026-09-21T15:10:58.343793+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.343798+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.343893+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.343940+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.343985+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.344060+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.344101+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.344112+00:00", "trade", 11.005, 6209.0]
["2026-09-21T15:10:58.344312+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.344631+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.345878+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.349150+00:00", "trade", 11.01, 60.0]
["2026-09-21T15:10:58.349183+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.349190+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.349197+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.349203+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.350168+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:10:58.350942+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351116+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:58.351117+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.351119+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:10:58.351120+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.351123+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.351124+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:58.351125+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:10:58.351143+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351149+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351156+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351163+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351171+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351177+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351183+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351190+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351197+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351202+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:58.351204+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351207+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.351209+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.351212+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351214+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.351218+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.351219+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351226+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:58.351226+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351241+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.351241+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.351241+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.351241+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:10:58.351249+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351278+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351286+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351291+00:00", "trade", 11.0, 108.0]
["2026-09-21T15:10:58.351295+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351296+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.351302+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351312+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.351320+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:58.351336+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351344+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351362+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351369+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351374+00:00", "trade", 11.0, 168.0]
["2026-09-21T15:10:58.351385+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351393+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351399+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351407+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351416+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351423+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351427+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:58.351431+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351438+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351449+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.351451+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.351451+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:58.351451+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.351455+00:00", "trade", 11.0, 150.0]
["2026-09-21T15:10:58.351479+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:10:58.351486+00:00", "trade", 11.0, 112.0]
["2026-09-21T15:10:58.351534+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351536+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:10:58.351543+00:00", "trade", 11.0, 183.0]
["2026-09-21T15:10:58.351548+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.351550+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.351550+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.351551+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:58.351559+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351610+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351615+00:00", "trade", 11.0, 253.0]
["2026-09-21T15:10:58.351617+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351634+00:00", "trade", 11.0, 184.0]
["2026-09-21T15:10:58.351643+00:00", "trade", 11.0, 317.0]
["2026-09-21T15:10:58.351651+00:00", "trade", 11.0, 204.0]
["2026-09-21T15:10:58.351653+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351660+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.351674+00:00", "trade", 11.0, 237.0]
["2026-09-21T15:10:58.351736+00:00", "trade", 11.0, 195.0]
["2026-09-21T15:10:58.351896+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.352189+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.352190+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.352191+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.352192+00:00", "trade", 11.0, 488.0]
["2026-09-21T15:10:58.352196+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.352203+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.352215+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.352226+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.352230+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.352233+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.352254+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.352254+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.352261+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.352284+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.352295+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.352366+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.352579+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.352580+00:00", "trade", 11.0, 237.0]
["2026-09-21T15:10:58.352583+00:00", "trade", 11.0, 204.0]
["2026-09-21T15:10:58.352583+00:00", "trade", 11.0, 253.0]
["2026-09-21T15:10:58.352584+00:00", "trade", 11.0, 76.0]
["2026-09-21T15:10:58.352586+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.352593+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.352670+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.352677+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.353142+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:10:58.353284+00:00", "trade", 11.0, 83.0]
["2026-09-21T15:10:58.353533+00:00", "trade", 10.9571, 100.0]
["2026-09-21T15:10:58.353940+00:00", "trade", 11.0, 241.0]
["2026-09-21T15:10:58.353940+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:10:58.353941+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.353942+00:00", "trade", 11.0, 168.0]
["2026-09-21T15:10:58.353948+00:00", "trade", 11.0, 195.0]
["2026-09-21T15:10:58.353948+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.353986+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.353992+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.353995+00:00", "trade", 11.0, 184.0]
["2026-09-21T15:10:58.353999+00:00", "trade", 11.0, 108.0]
["2026-09-21T15:10:58.353999+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:10:58.353999+00:00", "trade", 11.0, 112.0]
["2026-09-21T15:10:58.353999+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:58.353999+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.354002+00:00", "trade", 11.0, 168.0]
["2026-09-21T15:10:58.354003+00:00", "trade", 11.0, 183.0]
["2026-09-21T15:10:58.354005+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.354007+00:00", "trade", 11.0, 83.0]
["2026-09-21T15:10:58.354012+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.354015+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.354020+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.354027+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.354034+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.354049+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.354054+00:00", "trade", 11.0, 309.0]
["2026-09-21T15:10:58.354056+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.354078+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.354078+00:00", "trade", 11.0, 350.0]
["2026-09-21T15:10:58.354179+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.354194+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.354201+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.354208+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.354228+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.354234+00:00", "trade", 11.0, 191.0]
["2026-09-21T15:10:58.354234+00:00", "trade", 11.0, 114.0]
["2026-09-21T15:10:58.354239+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:10:58.354239+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:58.354265+00:00", "trade", 11.0, 262.0]
["2026-09-21T15:10:58.354272+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:10:58.354272+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.354273+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.354276+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:10:58.354279+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.354284+00:00", "trade", 11.0, 697.0]
["2026-09-21T15:10:58.354289+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:58.354303+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.354304+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.354328+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.354390+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.354407+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.354416+00:00", "trade", 11.0, 238.0]
["2026-09-21T15:10:58.354469+00:00", "trade", 11.0, 238.0]
["2026-09-21T15:10:58.354486+00:00", "trade", 11.0, 206.0]
["2026-09-21T15:10:58.354491+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.354518+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.354558+00:00", "trade", 11.0, 192.0]
["2026-09-21T15:10:58.354590+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.355139+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:10:58.355274+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.355594+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:58.355800+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.355800+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.355801+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.355803+00:00", "trade", 11.0, 126.0]
["2026-09-21T15:10:58.355806+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.355813+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.355820+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.355826+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.355833+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.355840+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.355846+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.355905+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.355905+00:00", "trade", 11.0, 127.0]
["2026-09-21T15:10:58.356017+00:00", "trade", 11.0, 63.0]
["2026-09-21T15:10:58.356337+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357036+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:58.357037+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357038+00:00", "trade", 11.0, 238.0]
["2026-09-21T15:10:58.357039+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.357041+00:00", "trade", 11.0, 206.0]
["2026-09-21T15:10:58.357044+00:00", "trade", 11.0, 238.0]
["2026-09-21T15:10:58.357044+00:00", "trade", 11.0, 191.0]
["2026-09-21T15:10:58.357044+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357046+00:00", "trade", 11.0, 192.0]
["2026-09-21T15:10:58.357048+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:10:58.357051+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357052+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:10:58.357052+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.357053+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.357055+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.357059+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:58.357059+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357065+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357072+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.357072+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357079+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.357079+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357080+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.357085+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:10:58.357111+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:10:58.357111+00:00", "trade", 11.0, 309.0]
["2026-09-21T15:10:58.357111+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357112+00:00", "trade", 11.0, 114.0]
["2026-09-21T15:10:58.357112+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.357118+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.357118+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357119+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:10:58.357126+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357130+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.357133+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357135+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.357136+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.357139+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:10:58.357140+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357147+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357153+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357160+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357161+00:00", "trade", 11.0, 108.0]
["2026-09-21T15:10:58.357166+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357173+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357186+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357192+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357203+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357208+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357214+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357221+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357228+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357254+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357290+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357328+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357338+00:00", "trade", 11.0, 114.0]
["2026-09-21T15:10:58.357346+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.357350+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357359+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:58.357359+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.357360+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.357361+00:00", "trade", 11.0, 673.0]
["2026-09-21T15:10:58.357373+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:10:58.357392+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:10:58.357426+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.357428+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.357428+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:10:58.357455+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:58.357468+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357475+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357571+00:00", "trade", 11.0, 60.0]
["2026-09-21T15:10:58.357598+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357709+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357748+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357793+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357828+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357865+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:10:58.357877+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357896+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.357896+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.357945+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.357946+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.357966+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.358882+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.358883+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.359976+00:00", "trade", 11.005, 300.0]
["2026-09-21T15:10:58.359977+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.359978+00:00", "trade", 11.0, 60.0]
["2026-09-21T15:10:58.359979+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.359985+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:10:58.359985+00:00", "trade", 11.0, 107.0]
["2026-09-21T15:10:58.359985+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.359986+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.360024+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.360031+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.360039+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.360046+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.360052+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.360059+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.360066+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:10:58.360067+00:00", "trade", 11.0, 108.0]
["2026-09-21T15:10:58.360067+00:00", "trade", 11.0, 114.0]
["2026-09-21T15:10:58.360067+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:58.360067+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.360072+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.360073+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.360074+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.360074+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.360075+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.360079+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.360080+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.360082+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.360089+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.360089+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.360094+00:00", "trade", 11.0, 150.0]
["2026-09-21T15:10:58.360110+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.360113+00:00", "trade", 11.0, 108.0]
["2026-09-21T15:10:58.360138+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.360139+00:00", "trade", 11.0, 126.0]
["2026-09-21T15:10:58.360139+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.360139+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.360139+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:58.360150+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.360161+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.360168+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.360182+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.360206+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.360236+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.360260+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.360269+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.360275+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.360280+00:00", "trade", 11.0, 114.0]
["2026-09-21T15:10:58.360282+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.360287+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.360288+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.360305+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.360312+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.360312+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.360315+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.360339+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:10:58.360344+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.360426+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.360457+00:00", "trade", 11.0, 345.0]
["2026-09-21T15:10:58.360467+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.360473+00:00", "trade", 11.0, 55.0]
["2026-09-21T15:10:58.360500+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.360510+00:00", "trade", 11.0, 214.0]
["2026-09-21T15:10:58.360516+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.360544+00:00", "trade", 11.0, 233.0]
["2026-09-21T15:10:58.360554+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.360574+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.360592+00:00", "trade", 11.0, 190.0]
["2026-09-21T15:10:58.361164+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.361398+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.361948+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.362272+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:58.362439+00:00", "trade", 11.0, 214.0]
["2026-09-21T15:10:58.362439+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.362440+00:00", "trade", 11.0, 105.0]
["2026-09-21T15:10:58.362441+00:00", "trade", 11.0, 55.0]
["2026-09-21T15:10:58.362442+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:10:58.362446+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.362447+00:00", "trade", 11.0, 345.0]
["2026-09-21T15:10:58.362447+00:00", "trade", 11.0, 114.0]
["2026-09-21T15:10:58.362448+00:00", "trade", 11.0, 190.0]
["2026-09-21T15:10:58.362449+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.362452+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.362453+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:58.362466+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.362493+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.362500+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.362506+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.362513+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.362521+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.362522+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:10:58.362522+00:00", "trade", 11.0, 108.0]
["2026-09-21T15:10:58.362522+00:00", "trade", 11.0, 114.0]
["2026-09-21T15:10:58.362522+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.362530+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:10:58.362553+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.362560+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.362563+00:00", "trade", 11.0, 108.0]
["2026-09-21T15:10:58.362567+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.362574+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.362586+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.362594+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.362594+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.362618+00:00", "trade", 11.0, 11.0]
["2026-09-21T15:10:58.362620+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.362635+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.362641+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.362649+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.362667+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.362672+00:00", "trade", 11.0, 148.0]
["2026-09-21T15:10:58.362729+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.362736+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.362740+00:00", "trade", 11.0, 114.0]
["2026-09-21T15:10:58.362746+00:00", "trade", 11.0, 352.0]
["2026-09-21T15:10:58.362750+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.362767+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.362782+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.362784+00:00", "trade", 11.0, 233.0]
["2026-09-21T15:10:58.362784+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:10:58.362784+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:58.362789+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.362790+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.362792+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.362792+00:00", "trade", 11.0, 900.0]
["2026-09-21T15:10:58.362794+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:10:58.362802+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.362807+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.362825+00:00", "trade", 11.0, 651.0]
["2026-09-21T15:10:58.362885+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.362894+00:00", "trade", 11.0, 332.0]
["2026-09-21T15:10:58.362901+00:00", "trade", 11.0, 221.0]
["2026-09-21T15:10:58.362932+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.362946+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.362963+00:00", "trade", 11.0, 250.0]
["2026-09-21T15:10:58.362987+00:00", "trade", 11.0, 187.0]
["2026-09-21T15:10:58.362996+00:00", "trade", 11.0, 90.0]
["2026-09-21T15:10:58.363018+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.363101+00:00", "trade", 11.0, 179.0]
["2026-09-21T15:10:58.363206+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.363230+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.363837+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.363861+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.364792+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.364793+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:10:58.364794+00:00", "trade", 11.0, 221.0]
["2026-09-21T15:10:58.364795+00:00", "trade", 11.0, 187.0]
["2026-09-21T15:10:58.364799+00:00", "trade", 11.0, 104.0]
["2026-09-21T15:10:58.364800+00:00", "trade", 11.0, 332.0]
["2026-09-21T15:10:58.364800+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.364801+00:00", "trade", 11.0, 250.0]
["2026-09-21T15:10:58.364804+00:00", "trade", 11.0, 352.0]
["2026-09-21T15:10:58.364805+00:00", "trade", 11.0, 262.0]
["2026-09-21T15:10:58.364806+00:00", "trade", 11.0, 179.0]
["2026-09-21T15:10:58.364807+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.364808+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.364810+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.364812+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.364813+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.364820+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.364868+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.364875+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.364881+00:00", "trade", 11.0, 11.0]
["2026-09-21T15:10:58.364881+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.364886+00:00", "trade", 11.0, 148.0]
["2026-09-21T15:10:58.364888+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.364889+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.364893+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:10:58.364896+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:10:58.364896+00:00", "trade", 11.0, 108.0]
["2026-09-21T15:10:58.364896+00:00", "trade", 11.0, 114.0]
["2026-09-21T15:10:58.364896+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.364896+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.364897+00:00", "trade", 11.0, 989.0]
["2026-09-21T15:10:58.364903+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:10:58.364931+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.364936+00:00", "trade", 11.0, 108.0]
["2026-09-21T15:10:58.364955+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:10:58.365032+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.365071+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.365078+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.365104+00:00", "trade", 11.005, 187.0]
["2026-09-21T15:10:58.365117+00:00", "trade", 11.0, 114.0]
["2026-09-21T15:10:58.365136+00:00", "trade", 11.0, 90.0]
["2026-09-21T15:10:58.365136+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.365156+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.365157+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.365198+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.365213+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:10:58.365216+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.365234+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.365243+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:58.365278+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.365279+00:00", "trade", 11.0, 120.0]
["2026-09-21T15:10:58.365288+00:00", "trade", 11.0, 243.0]
["2026-09-21T15:10:58.365303+00:00", "trade", 11.0, 98.0]
["2026-09-21T15:10:58.365325+00:00", "trade", 11.0, 279.0]
["2026-09-21T15:10:58.365351+00:00", "trade", 11.0, 198.0]
["2026-09-21T15:10:58.365376+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.365414+00:00", "trade", 11.0, 192.0]
["2026-09-21T15:10:58.365504+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.366499+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:10:58.366543+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.367258+00:00", "trade", 11.0, 120.0]
["2026-09-21T15:10:58.367258+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.367259+00:00", "trade", 11.0, 98.0]
["2026-09-21T15:10:58.367260+00:00", "trade", 11.0, 198.0]
["2026-09-21T15:10:58.367261+00:00", "trade", 11.0, 108.0]
["2026-09-21T15:10:58.367264+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.367266+00:00", "trade", 11.0, 102.0]
["2026-09-21T15:10:58.367266+00:00", "trade", 11.0, 243.0]
["2026-09-21T15:10:58.367269+00:00", "trade", 11.0, 187.0]
["2026-09-21T15:10:58.367269+00:00", "trade", 11.0, 192.0]
["2026-09-21T15:10:58.367272+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.367273+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.367274+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:58.367278+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.367286+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.367308+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:10:58.367308+00:00", "trade", 11.0, 108.0]
["2026-09-21T15:10:58.367308+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:58.367308+00:00", "trade", 11.0, 114.0]
["2026-09-21T15:10:58.367309+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.367313+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.367315+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.367316+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.367320+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.367321+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.367328+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.367335+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.367342+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.367350+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.367357+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.367364+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.367370+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.367520+00:00", "trade", 11.0, 114.0]
["2026-09-21T15:10:58.367532+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.367540+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.367550+00:00", "trade", 11.0, 279.0]
["2026-09-21T15:10:58.367550+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.367552+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.367552+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:58.367552+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.367554+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.367561+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.367567+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.367567+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.367568+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:58.367569+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.367582+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.367583+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:10:58.367592+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.367595+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.367597+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.367704+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.367741+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.367752+00:00", "trade", 11.0, 247.0]
["2026-09-21T15:10:58.367760+00:00", "trade", 11.0, 244.0]
["2026-09-21T15:10:58.367812+00:00", "trade", 11.0, 211.0]
["2026-09-21T15:10:58.367829+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.367869+00:00", "trade", 11.0, 52.0]
["2026-09-21T15:10:58.369866+00:00", "trade", 11.0, 244.0]
["2026-09-21T15:10:58.369866+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.369867+00:00", "trade", 11.0, 211.0]
["2026-09-21T15:10:58.369868+00:00", "trade", 11.0, 82.0]
["2026-09-21T15:10:58.369869+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.369873+00:00", "trade", 11.0, 247.0]
["2026-09-21T15:10:58.369873+00:00", "trade", 11.0, 52.0]
["2026-09-21T15:10:58.369873+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.369874+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.369880+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.369888+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.369894+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.369915+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.369917+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:10:58.369917+00:00", "trade", 11.0, 114.0]
["2026-09-21T15:10:58.369917+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.369923+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.369931+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.369937+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.369944+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.369951+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.369958+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.370017+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.370026+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.370138+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.370145+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.370152+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.370157+00:00", "trade", 11.0, 114.0]
["2026-09-21T15:10:58.370159+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.370167+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.370177+00:00", "trade", 11.0, 5.0]
["2026-09-21T15:10:58.370194+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.370201+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:10:58.370244+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.370319+00:00", "trade", 11.0, 172.0]
["2026-09-21T15:10:58.370351+00:00", "trade", 11.0, 25.0]
["2026-09-21T15:10:58.370351+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.370369+00:00", "trade", 11.0, 236.0]
["2026-09-21T15:10:58.370393+00:00", "trade", 11.0, 102.0]
["2026-09-21T15:10:58.370412+00:00", "trade", 11.0, 140.0]
["2026-09-21T15:10:58.370444+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.370647+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.370876+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.371293+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.371792+00:00", "trade", 11.0, 236.0]
["2026-09-21T15:10:58.371793+00:00", "trade", 11.0, 102.0]
["2026-09-21T15:10:58.371794+00:00", "trade", 11.0, 140.0]
["2026-09-21T15:10:58.371795+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.371799+00:00", "trade", 11.0, 25.0]
["2026-09-21T15:10:58.371799+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.371800+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:58.371806+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.371833+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.371839+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.371846+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.371853+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.371860+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.371866+00:00", "trade", 11.0, 172.0]
["2026-09-21T15:10:58.371866+00:00", "trade", 11.0, 5.0]
["2026-09-21T15:10:58.371866+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:10:58.371866+00:00", "trade", 11.0, 114.0]
["2026-09-21T15:10:58.371872+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.371874+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:58.371897+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.372145+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:10:58.372148+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.372195+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.372204+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.372209+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.372214+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:58.372370+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.373303+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.373474+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.373490+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.373497+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.373499+00:00", "trade", 11.0, 248.0]
["2026-09-21T15:10:58.373504+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.373512+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.373518+00:00", "trade", 11.005, 233.0]
["2026-09-21T15:10:58.373519+00:00", "trade", 11.005, 233.0]
["2026-09-21T15:10:58.373519+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:10:58.373519+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.373523+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.373525+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.373526+00:00", "trade", 11.0, 112.0]
["2026-09-21T15:10:58.373526+00:00", "trade", 11.005, 233.0]
["2026-09-21T15:10:58.373526+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.373531+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.373533+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.373547+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.373563+00:00", "trade", 11.005, 233.0]
["2026-09-21T15:10:58.373564+00:00", "trade", 11.0, 233.0]
["2026-09-21T15:10:58.373597+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.373640+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.373744+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.373759+00:00", "trade", 11.0, 114.0]
["2026-09-21T15:10:58.373795+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:10:58.373798+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:58.373800+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.373801+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.373816+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.373817+00:00", "trade", 11.005, 248.0]
["2026-09-21T15:10:58.373817+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.373817+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.373817+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:10:58.373822+00:00", "trade", 11.005, 133.0]
["2026-09-21T15:10:58.373844+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.373978+00:00", "trade", 11.0, 239.0]
["2026-09-21T15:10:58.374012+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.374032+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.375910+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.375911+00:00", "trade", 11.0, 108.0]
["2026-09-21T15:10:58.375913+00:00", "trade", 11.0, 248.0]
["2026-09-21T15:10:58.375914+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.375970+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.375975+00:00", "trade", 11.0, 107.0]
["2026-09-21T15:10:58.375976+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.375997+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.375999+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.376004+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.376004+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.376013+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.376020+00:00", "trade", 11.0, 105.0]
["2026-09-21T15:10:58.376020+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.376026+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.376035+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.376061+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:10:58.376061+00:00", "trade", 11.0, 233.0]
["2026-09-21T15:10:58.376061+00:00", "trade", 11.0, 233.0]
["2026-09-21T15:10:58.376061+00:00", "trade", 11.0, 114.0]
["2026-09-21T15:10:58.376061+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.376068+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.376068+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.376069+00:00", "trade", 11.0, 112.0]
["2026-09-21T15:10:58.376070+00:00", "trade", 11.0, 104.0]
["2026-09-21T15:10:58.376093+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.376122+00:00", "trade", 11.0, 102.0]
["2026-09-21T15:10:58.376127+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.376151+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.376173+00:00", "trade", 11.0, 82.0]
["2026-09-21T15:10:58.376184+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.376191+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.376225+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.376256+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.376256+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.376258+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.376277+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.376281+00:00", "trade", 11.0, 133.0]
["2026-09-21T15:10:58.376281+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.376283+00:00", "trade", 11.0, 239.0]
["2026-09-21T15:10:58.376283+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.376284+00:00", "trade", 11.0, 112.0]
["2026-09-21T15:10:58.376286+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.376361+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.376393+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.376403+00:00", "trade", 11.0, 274.0]
["2026-09-21T15:10:58.376418+00:00", "trade", 11.0, 348.0]
["2026-09-21T15:10:58.376455+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.376490+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.376497+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.376504+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.376531+00:00", "trade", 11.0, 266.0]
["2026-09-21T15:10:58.376715+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.376723+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.376846+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.377455+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.377967+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.378711+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.378712+00:00", "trade", 11.0, 348.0]
["2026-09-21T15:10:58.378713+00:00", "trade", 11.0, 183.0]
["2026-09-21T15:10:58.378714+00:00", "trade", 11.0, 274.0]
["2026-09-21T15:10:58.378717+00:00", "trade", 11.0, 266.0]
["2026-09-21T15:10:58.378718+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.378719+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.378725+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.378740+00:00", "trade", 11.0, 112.0]
["2026-09-21T15:10:58.378740+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.378760+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.378767+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.378780+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.378829+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.378964+00:00", "trade", 11.0, 119.0]
["2026-09-21T15:10:58.379024+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.379043+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.379051+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.379058+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.379124+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.379134+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.379135+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.379151+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.379200+00:00", "trade", 11.0, 242.0]
["2026-09-21T15:10:58.379277+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.379301+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.379320+00:00", "trade", 11.0, 177.0]
["2026-09-21T15:10:58.379342+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.379357+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.379364+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.379579+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.379996+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.379997+00:00", "trade", 11.0, 242.0]
["2026-09-21T15:10:58.379998+00:00", "trade", 11.0, 177.0]
["2026-09-21T15:10:58.379999+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.380001+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.380003+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.380010+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.380038+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.380045+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.380052+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.380089+00:00", "trade", 11.0, 119.0]
["2026-09-21T15:10:58.380089+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.380089+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.380095+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.380197+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:58.380260+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.380267+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.380275+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.380337+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.380398+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.380610+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.380612+00:00", "trade", 11.0, 1052.0]
["2026-09-21T15:10:58.380613+00:00", "trade", 11.0, 688.0]
["2026-09-21T15:10:58.380614+00:00", "trade", 11.0, 112.0]
["2026-09-21T15:10:58.380615+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.380617+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.380653+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.380705+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.380730+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.380730+00:00", "trade", 11.0, 109.0]
["2026-09-21T15:10:58.380732+00:00", "trade", 11.0, 108.0]
["2026-09-21T15:10:58.380733+00:00", "trade", 11.0, 11.0]
["2026-09-21T15:10:58.380738+00:00", "trade", 11.0, 107.0]
["2026-09-21T15:10:58.380744+00:00", "trade", 11.0, 110.0]
["2026-09-21T15:10:58.380745+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.380756+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.380823+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.380833+00:00", "trade", 11.0, 122.0]
["2026-09-21T15:10:58.380848+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.380866+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:58.380867+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.380867+00:00", "trade", 11.0, 21.0]
["2026-09-21T15:10:58.380867+00:00", "trade", 11.0, 651.0]
["2026-09-21T15:10:58.380902+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:58.380909+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.380917+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.380923+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.380930+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.381010+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.381095+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.381181+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.381853+00:00", "trade", 11.0, 1300.0]
["2026-09-21T15:10:58.381874+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:10:58.382329+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.382350+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.383400+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.383628+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.383629+00:00", "trade", 11.0, 651.0]
["2026-09-21T15:10:58.383630+00:00", "trade", 11.0, 688.0]
["2026-09-21T15:10:58.383632+00:00", "trade", 11.0, 900.0]
["2026-09-21T15:10:58.383632+00:00", "trade", 11.0, 1052.0]
["2026-09-21T15:10:58.383636+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.383636+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.383642+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.383696+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.383710+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.383710+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.383712+00:00", "trade", 11.0, 690.0]
["2026-09-21T15:10:58.383712+00:00", "trade", 11.0, 109.0]
["2026-09-21T15:10:58.383712+00:00", "trade", 11.0, 110.0]
["2026-09-21T15:10:58.383712+00:00", "trade", 11.0, 108.0]
["2026-09-21T15:10:58.383718+00:00", "trade", 11.0, 107.0]
["2026-09-21T15:10:58.383718+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.383720+00:00", "trade", 11.0, 122.0]
["2026-09-21T15:10:58.383720+00:00", "trade", 11.0, 21.0]
["2026-09-21T15:10:58.383720+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.383724+00:00", "trade", 11.0, 112.0]
["2026-09-21T15:10:58.383726+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.383727+00:00", "trade", 11.0, 758.0]
["2026-09-21T15:10:58.383728+00:00", "trade", 11.0, 540.0]
["2026-09-21T15:10:58.383728+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.383732+00:00", "trade", 11.0, 334.0]
["2026-09-21T15:10:58.383733+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.383733+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.383734+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.383734+00:00", "trade", 11.0, 11.0]
["2026-09-21T15:10:58.383739+00:00", "trade", 11.0, 455.0]
["2026-09-21T15:10:58.383740+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.383745+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.383748+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.383755+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.383762+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.383770+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.383777+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.383784+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.383786+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:10:58.383786+00:00", "trade", 11.0, 465.0]
["2026-09-21T15:10:58.383787+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.383791+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.383799+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.383807+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.383842+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.383850+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.383857+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.383864+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.383871+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.383878+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.383884+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.383891+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.383923+00:00", "trade", 11.0, 114.0]
["2026-09-21T15:10:58.383953+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.383953+00:00", "trade", 11.0, 651.0]
["2026-09-21T15:10:58.383953+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.383954+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.383955+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.383957+00:00", "trade", 11.0, 113.0]
["2026-09-21T15:10:58.383957+00:00", "trade", 11.0, 165.0]
["2026-09-21T15:10:58.383957+00:00", "trade", 11.0, 664.0]
["2026-09-21T15:10:58.383957+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:58.383961+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.383991+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.384000+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.384014+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.384021+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.384029+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.384036+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.384043+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.384050+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.384057+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.384064+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.384070+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.384077+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.384084+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.384091+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.384092+00:00", "trade", 11.0, 408.0]
["2026-09-21T15:10:58.384097+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.384104+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.384108+00:00", "trade", 11.0, 322.0]
["2026-09-21T15:10:58.384120+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.384189+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.384189+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.384190+00:00", "trade", 11.0, 92.0]
["2026-09-21T15:10:58.384372+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.384467+00:00", "trade", 11.0, 3.0]
["2026-09-21T15:10:58.384529+00:00", "trade", 11.0, 3.0]
["2026-09-21T15:10:58.384590+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.384618+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.384689+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.384849+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.386840+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.386841+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.386842+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.386845+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.386846+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.386849+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.386849+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:58.386851+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.386853+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:58.386874+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.386880+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.386886+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.386887+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.386894+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.386929+00:00", "trade", 10.995, 233.0]
["2026-09-21T15:10:58.386933+00:00", "trade", 10.995, 233.0]
["2026-09-21T15:10:58.386934+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.386934+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.386936+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.386941+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.386942+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.386942+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.386942+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.386946+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.386946+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.386947+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.386949+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.386954+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.386954+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:58.386965+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.386979+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.387006+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.387017+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.387034+00:00", "trade", 10.995, 133.0]
["2026-09-21T15:10:58.387045+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.387052+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.387060+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.387115+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.387136+00:00", "trade", 10.995, 41.0]
["2026-09-21T15:10:58.387143+00:00", "trade", 10.995, 186.0]
["2026-09-21T15:10:58.387149+00:00", "trade", 10.99, 233.0]
["2026-09-21T15:10:58.387153+00:00", "trade", 10.99, 135.0]
["2026-09-21T15:10:58.387166+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.387173+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.387180+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.387187+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.387188+00:00", "trade", 10.99, 67.0]
["2026-09-21T15:10:58.387194+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.387194+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.387194+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.387196+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.387196+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.387198+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.387201+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.387202+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.387207+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.387209+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.387216+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.387223+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.387227+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.387230+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.387234+00:00", "trade", 10.995, 300.0]
["2026-09-21T15:10:58.387238+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.387242+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.387245+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.387246+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.387252+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.387258+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.387265+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.387276+00:00", "trade", 10.99, 264.0]
["2026-09-21T15:10:58.387346+00:00", "trade", 10.99, 92.0]
["2026-09-21T15:10:58.387380+00:00", "trade", 10.99, 201.0]
["2026-09-21T15:10:58.387389+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.387397+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.387404+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.387409+00:00", "trade", 10.995, 145.0]
["2026-09-21T15:10:58.387411+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.387420+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.387459+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.387543+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.387547+00:00", "trade", 10.99, 191.0]
["2026-09-21T15:10:58.388048+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.388559+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.389753+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.389753+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.389755+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.389756+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.389760+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.389760+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.389814+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.389815+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.389819+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.389822+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.389822+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.389822+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.389827+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.389830+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.389833+00:00", "trade", 10.99, 933.0]
["2026-09-21T15:10:58.389843+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.389843+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.389844+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.389911+00:00", "trade", 10.99, 108.0]
["2026-09-21T15:10:58.389934+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.390012+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.390050+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.390078+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.390080+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.390080+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.390080+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.390084+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.390098+00:00", "trade", 10.99, 112.0]
["2026-09-21T15:10:58.390099+00:00", "trade", 10.99, 162.0]
["2026-09-21T15:10:58.390116+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.390122+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.390127+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.390148+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.390155+00:00", "trade", 10.99, 165.0]
["2026-09-21T15:10:58.390189+00:00", "trade", 10.99, 122.0]
["2026-09-21T15:10:58.390202+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.390211+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.390225+00:00", "trade", 10.99, 239.0]
["2026-09-21T15:10:58.390280+00:00", "trade", 10.99, 206.0]
["2026-09-21T15:10:58.390280+00:00", "trade", 10.995, 300.0]
["2026-09-21T15:10:58.390287+00:00", "trade", 10.99, 239.0]
["2026-09-21T15:10:58.390317+00:00", "trade", 10.99, 613.0]
["2026-09-21T15:10:58.390357+00:00", "trade", 10.99, 193.0]
["2026-09-21T15:10:58.390365+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.390369+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.390380+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:10:58.390421+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.390462+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:58.390499+00:00", "trade", 10.99, 350.0]
["2026-09-21T15:10:58.390525+00:00", "trade", 10.99, 50.0]
["2026-09-21T15:10:58.390559+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.390582+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.390583+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.390583+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.390583+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.390609+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.390711+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.390758+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.390778+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.391078+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.391285+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.391308+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.392618+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.392619+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.392619+00:00", "trade", 10.99, 262.0]
["2026-09-21T15:10:58.392620+00:00", "trade", 10.99, 111.0]
["2026-09-21T15:10:58.392621+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.392625+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.392628+00:00", "trade", 10.99, 193.0]
["2026-09-21T15:10:58.392628+00:00", "trade", 10.99, 613.0]
["2026-09-21T15:10:58.392628+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.392628+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:58.392632+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.392634+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.392639+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.392645+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.392680+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.392683+00:00", "trade", 10.995, 3.0]
["2026-09-21T15:10:58.392723+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.392726+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.392728+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.392729+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.392729+00:00", "trade", 10.99, 122.0]
["2026-09-21T15:10:58.392730+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.392730+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.392730+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.392731+00:00", "trade", 10.99, 165.0]
["2026-09-21T15:10:58.392733+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.392735+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.392736+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.392773+00:00", "trade", 10.99, 108.0]
["2026-09-21T15:10:58.392777+00:00", "trade", 10.995, 441.0]
["2026-09-21T15:10:58.392782+00:00", "trade", 10.99, 310.0]
["2026-09-21T15:10:58.392800+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.392832+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.392839+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.392846+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.392860+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.392878+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.392890+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.392904+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.392915+00:00", "trade", 10.99, 190.0]
["2026-09-21T15:10:58.392927+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.392960+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:58.392961+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.392963+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.392963+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:58.392972+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.392973+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.392974+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.392974+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.392982+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.393009+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.393010+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.393020+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.393057+00:00", "trade", 10.99, 248.0]
["2026-09-21T15:10:58.393086+00:00", "trade", 10.99, 360.0]
["2026-09-21T15:10:58.393093+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.393099+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.393123+00:00", "trade", 10.99, 241.0]
["2026-09-21T15:10:58.393159+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.393174+00:00", "trade", 10.99, 206.0]
["2026-09-21T15:10:58.393242+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:10:58.393253+00:00", "trade", 10.99, 116.0]
["2026-09-21T15:10:58.393582+00:00", "trade", 10.995, 262.0]
["2026-09-21T15:10:58.395408+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.395448+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.395516+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.395995+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.395996+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.395997+00:00", "trade", 10.99, 248.0]
["2026-09-21T15:10:58.395998+00:00", "trade", 10.99, 206.0]
["2026-09-21T15:10:58.396003+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.396003+00:00", "trade", 10.99, 241.0]
["2026-09-21T15:10:58.396005+00:00", "trade", 10.99, 360.0]
["2026-09-21T15:10:58.396005+00:00", "trade", 10.99, 190.0]
["2026-09-21T15:10:58.396011+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:58.396011+00:00", "trade", 10.99, 116.0]
["2026-09-21T15:10:58.396012+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.396013+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:58.396015+00:00", "trade", 10.995, 8.0]
["2026-09-21T15:10:58.396020+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:58.396023+00:00", "trade", 10.99, 2.0]
["2026-09-21T15:10:58.396058+00:00", "trade", 10.995, 350.0]
["2026-09-21T15:10:58.396059+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.396060+00:00", "trade", 10.99, 108.0]
["2026-09-21T15:10:58.396060+00:00", "trade", 10.99, 400.0]
["2026-09-21T15:10:58.396060+00:00", "trade", 10.99, 441.0]
["2026-09-21T15:10:58.396060+00:00", "trade", 10.99, 310.0]
["2026-09-21T15:10:58.396066+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.396070+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.396070+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:58.396070+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.396070+00:00", "trade", 10.99, 262.0]
["2026-09-21T15:10:58.396077+00:00", "trade", 10.99, 400.0]
["2026-09-21T15:10:58.396077+00:00", "trade", 10.99, 3.0]
["2026-09-21T15:10:58.396078+00:00", "trade", 10.99, 400.0]
["2026-09-21T15:10:58.396097+00:00", "trade", 10.99, 108.0]
["2026-09-21T15:10:58.396098+00:00", "trade", 10.995, 108.0]
["2026-09-21T15:10:58.396098+00:00", "trade", 10.99, 400.0]
["2026-09-21T15:10:58.396103+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.396106+00:00", "trade", 10.99, 138.0]
["2026-09-21T15:10:58.396150+00:00", "trade", 10.995, 42.0]
["2026-09-21T15:10:58.396326+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.396328+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.396329+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.396329+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.396333+00:00", "trade", 10.99, 400.0]
["2026-09-21T15:10:58.396351+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.396354+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.396354+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.396354+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.396357+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.396385+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.396395+00:00", "trade", 10.99, 107.0]
["2026-09-21T15:10:58.396400+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:58.396405+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.396410+00:00", "trade", 10.99, 1100.0]
["2026-09-21T15:10:58.396418+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:58.396421+00:00", "trade", 10.99, 697.0]
["2026-09-21T15:10:58.396424+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.396426+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.396426+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.396450+00:00", "trade", 10.99, 325.0]
["2026-09-21T15:10:58.396479+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.396493+00:00", "trade", 10.99, 251.0]
["2026-09-21T15:10:58.396501+00:00", "trade", 10.99, 244.0]
["2026-09-21T15:10:58.396529+00:00", "trade", 10.99, 43.0]
["2026-09-21T15:10:58.396542+00:00", "trade", 10.99, 211.0]
["2026-09-21T15:10:58.396556+00:00", "trade", 10.99, 233.0]
["2026-09-21T15:10:58.396564+00:00", "trade", 10.99, 5.0]
["2026-09-21T15:10:58.396600+00:00", "trade", 10.99, 182.0]
["2026-09-21T15:10:58.396652+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.397982+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.398001+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.398101+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.398123+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.398756+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.399005+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.399150+00:00", "trade", 10.995, 152.0]
["2026-09-21T15:10:58.399223+00:00", "trade", 10.995, 152.0]
["2026-09-21T15:10:58.400120+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.400157+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.400228+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.400462+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.401715+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.402307+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.402372+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.403302+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.403347+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.403485+00:00", "trade", 10.995, 152.0]
["2026-09-21T15:10:58.403718+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.403957+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.404173+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.404326+00:00", "trade", 10.995, 152.0]
["2026-09-21T15:10:58.404404+00:00", "trade", 10.995, 152.0]
["2026-09-21T15:10:58.406120+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.406677+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.406678+00:00", "trade", 10.99, 244.0]
["2026-09-21T15:10:58.406678+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.406679+00:00", "trade", 10.99, 211.0]
["2026-09-21T15:10:58.406681+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.406685+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:58.406687+00:00", "trade", 10.99, 105.0]
["2026-09-21T15:10:58.406687+00:00", "trade", 10.99, 148.0]
["2026-09-21T15:10:58.406687+00:00", "trade", 10.99, 251.0]
["2026-09-21T15:10:58.406687+00:00", "trade", 10.99, 3400.0]
["2026-09-21T15:10:58.406688+00:00", "trade", 10.99, 325.0]
["2026-09-21T15:10:58.406697+00:00", "trade", 10.99, 182.0]
["2026-09-21T15:10:58.406697+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.406697+00:00", "trade", 10.99, 334.0]
["2026-09-21T15:10:58.406697+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.406784+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.406789+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.406790+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.406816+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.406821+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.406824+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.406827+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.406831+00:00", "trade", 10.99, 150.0]
["2026-09-21T15:10:58.406851+00:00", "trade", 10.99, 108.0]
["2026-09-21T15:10:58.406851+00:00", "trade", 10.99, 108.0]
["2026-09-21T15:10:58.406851+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.406851+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.406858+00:00", "trade", 10.99, 8.0]
["2026-09-21T15:10:58.406860+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:58.406860+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.406860+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.406875+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.406875+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.406892+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.406918+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.406944+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.406961+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.406975+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.406982+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.407010+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.407020+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.407024+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.407026+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.407026+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.407026+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.407026+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.407040+00:00", "trade", 10.99, 5.0]
["2026-09-21T15:10:58.407042+00:00", "trade", 10.99, 43.0]
["2026-09-21T15:10:58.407042+00:00", "trade", 10.99, 233.0]
["2026-09-21T15:10:58.407042+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.407047+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.407049+00:00", "trade", 10.99, 900.0]
["2026-09-21T15:10:58.407051+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.407083+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.407084+00:00", "trade", 10.99, 688.0]
["2026-09-21T15:10:58.407087+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:58.407110+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.407125+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.407131+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.407156+00:00", "trade", 10.99, 82.0]
["2026-09-21T15:10:58.407165+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.407182+00:00", "trade", 10.99, 265.0]
["2026-09-21T15:10:58.407227+00:00", "trade", 10.99, 237.0]
["2026-09-21T15:10:58.407252+00:00", "trade", 10.99, 136.0]
["2026-09-21T15:10:58.407261+00:00", "trade", 10.99, 165.0]
["2026-09-21T15:10:58.407263+00:00", "trade", 10.99, 122.0]
["2026-09-21T15:10:58.407263+00:00", "trade", 10.99, 148.0]
["2026-09-21T15:10:58.407263+00:00", "trade", 10.99, 65.0]
["2026-09-21T15:10:58.407305+00:00", "trade", 10.99, 180.0]
["2026-09-21T15:10:58.407368+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.407642+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.407775+00:00", "trade", 10.99, 11.0]
["2026-09-21T15:10:58.407933+00:00", "trade", 10.99, 105.0]
["2026-09-21T15:10:58.407994+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.408006+00:00", "trade", 10.995, 334.0]
["2026-09-21T15:10:58.408053+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.408070+00:00", "trade", 10.995, 66.0]
["2026-09-21T15:10:58.408125+00:00", "trade", 10.99, 101.0]
["2026-09-21T15:10:58.408348+00:00", "trade", 10.99, 2.0]
["2026-09-21T15:10:58.409670+00:00", "trade", 10.99, 237.0]
["2026-09-21T15:10:58.409670+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.409671+00:00", "trade", 10.99, 136.0]
["2026-09-21T15:10:58.409672+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.409673+00:00", "trade", 10.99, 101.0]
["2026-09-21T15:10:58.409677+00:00", "trade", 10.99, 82.0]
["2026-09-21T15:10:58.409678+00:00", "trade", 10.99, 265.0]
["2026-09-21T15:10:58.409679+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.409683+00:00", "trade", 10.99, 180.0]
["2026-09-21T15:10:58.409685+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.409685+00:00", "trade", 10.99, 65.0]
["2026-09-21T15:10:58.409686+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.409689+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:58.409779+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.409779+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:58.409779+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.409779+00:00", "trade", 10.99, 122.0]
["2026-09-21T15:10:58.409780+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.409781+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.409785+00:00", "trade", 10.99, 11.0]
["2026-09-21T15:10:58.409786+00:00", "trade", 10.99, 989.0]
["2026-09-21T15:10:58.409787+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.409787+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.409787+00:00", "trade", 10.99, 165.0]
["2026-09-21T15:10:58.409787+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.409790+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.409799+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:58.409853+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.409925+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.409959+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.409988+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.410003+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:58.410110+00:00", "trade", 10.99, 21.0]
["2026-09-21T15:10:58.410155+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.410162+00:00", "trade", 10.99, 253.0]
["2026-09-21T15:10:58.410204+00:00", "trade", 10.99, 248.0]
["2026-09-21T15:10:58.410216+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.410242+00:00", "trade", 10.99, 479.0]
["2026-09-21T15:10:58.410286+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.410383+00:00", "trade", 10.99, 194.0]
["2026-09-21T15:10:58.410411+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.410686+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.410709+00:00", "trade", 10.995, 15.0]
["2026-09-21T15:10:58.410715+00:00", "trade", 10.995, 85.0]
["2026-09-21T15:10:58.410771+00:00", "trade", 10.995, 233.0]
["2026-09-21T15:10:58.410860+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.410939+00:00", "trade", 10.995, 96.0]
["2026-09-21T15:10:58.412985+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.413244+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.413455+00:00", "trade", 10.995, 96.0]
["2026-09-21T15:10:58.424666+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.424667+00:00", "trade", 10.99, 248.0]
["2026-09-21T15:10:58.424669+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.424670+00:00", "trade", 10.99, 253.0]
["2026-09-21T15:10:58.424673+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.424674+00:00", "trade", 10.99, 194.0]
["2026-09-21T15:10:58.424677+00:00", "trade", 10.99, 479.0]
["2026-09-21T15:10:58.424677+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.424679+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:58.424680+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.424690+00:00", "trade", 10.99, 8.0]
["2026-09-21T15:10:58.424710+00:00", "trade", 10.99, 350.0]
["2026-09-21T15:10:58.424733+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.424733+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:58.424733+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.424733+00:00", "trade", 10.99, 21.0]
["2026-09-21T15:10:58.424739+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.424749+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.424756+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.424757+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.424759+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.424775+00:00", "trade", 10.99, 108.0]
["2026-09-21T15:10:58.424776+00:00", "trade", 10.99, 310.0]
["2026-09-21T15:10:58.424781+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.424796+00:00", "trade", 10.99, 350.0]
["2026-09-21T15:10:58.424797+00:00", "trade", 10.99, 350.0]
["2026-09-21T15:10:58.424804+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.424806+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.424823+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.424825+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.424828+00:00", "trade", 10.99, 15.0]
["2026-09-21T15:10:58.424833+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.424893+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.424904+00:00", "trade", 10.99, 340.0]
["2026-09-21T15:10:58.424915+00:00", "trade", 10.99, 292.0]
["2026-09-21T15:10:58.424957+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.424962+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:58.424967+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.425015+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.425016+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.425017+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.425017+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.425017+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.425018+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.425026+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.425037+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.425039+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.425039+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.425039+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.425076+00:00", "trade", 10.99, 613.0]
["2026-09-21T15:10:58.425078+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:58.425085+00:00", "trade", 10.99, 350.0]
["2026-09-21T15:10:58.425093+00:00", "trade", 10.99, 37.0]
["2026-09-21T15:10:58.425135+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.425143+00:00", "trade", 10.99, 140.0]
["2026-09-21T15:10:58.425155+00:00", "trade", 10.99, 342.0]
["2026-09-21T15:10:58.425210+00:00", "trade", 10.99, 243.0]
["2026-09-21T15:10:58.425223+00:00", "trade", 10.99, 196.0]
["2026-09-21T15:10:58.425254+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.425257+00:00", "trade", 10.99, 158.0]
["2026-09-21T15:10:58.425286+00:00", "trade", 10.99, 187.0]
["2026-09-21T15:10:58.425453+00:00", "trade", 10.99, 165.0]
["2026-09-21T15:10:58.425457+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.425509+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.426156+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.426180+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.426896+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.426921+00:00", "trade", 10.995, 619.0]
["2026-09-21T15:10:58.427247+00:00", "trade", 10.995, 146.0]
["2026-09-21T15:10:58.427301+00:00", "trade", 10.995, 350.0]
["2026-09-21T15:10:58.427310+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.427344+00:00", "trade", 10.995, 11.0]
["2026-09-21T15:10:58.427352+00:00", "trade", 10.995, 118.0]
["2026-09-21T15:10:58.427368+00:00", "trade", 10.995, 350.0]
["2026-09-21T15:10:58.427370+00:00", "trade", 10.995, 350.0]
["2026-09-21T15:10:58.427402+00:00", "trade", 10.995, 233.0]
["2026-09-21T15:10:58.427487+00:00", "trade", 10.995, 350.0]
["2026-09-21T15:10:58.427489+00:00", "trade", 10.995, 154.0]
["2026-09-21T15:10:58.427549+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.427616+00:00", "trade", 10.995, 300.0]
["2026-09-21T15:10:58.427635+00:00", "trade", 10.995, 182.0]
["2026-09-21T15:10:58.427683+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.427778+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.427945+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.427946+00:00", "trade", 10.995, 281.0]
["2026-09-21T15:10:58.427947+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.427950+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:58.427950+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.427953+00:00", "trade", 10.99, 243.0]
["2026-09-21T15:10:58.427953+00:00", "trade", 10.99, 196.0]
["2026-09-21T15:10:58.427957+00:00", "trade", 10.99, 140.0]
["2026-09-21T15:10:58.427958+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.427961+00:00", "trade", 10.99, 342.0]
["2026-09-21T15:10:58.427961+00:00", "trade", 10.99, 187.0]
["2026-09-21T15:10:58.427963+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:58.427965+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.428021+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.428022+00:00", "trade", 10.99, 165.0]
["2026-09-21T15:10:58.428025+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.428025+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.428027+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.428028+00:00", "trade", 10.99, 108.0]
["2026-09-21T15:10:58.428028+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.428028+00:00", "trade", 10.99, 310.0]
["2026-09-21T15:10:58.428028+00:00", "trade", 10.99, 400.0]
["2026-09-21T15:10:58.428030+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.428030+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.428035+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:58.428037+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.428038+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.428038+00:00", "trade", 10.99, 8.0]
["2026-09-21T15:10:58.428038+00:00", "trade", 10.99, 613.0]
["2026-09-21T15:10:58.428038+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.428039+00:00", "trade", 10.99, 11.0]
["2026-09-21T15:10:58.428040+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.428042+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.428044+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.428063+00:00", "trade", 10.99, 108.0]
["2026-09-21T15:10:58.428070+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.428073+00:00", "trade", 10.99, 310.0]
["2026-09-21T15:10:58.428101+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.428129+00:00", "trade", 10.99, 350.0]
["2026-09-21T15:10:58.428131+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.428150+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.428184+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.428242+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.428243+00:00", "trade", 10.99, 340.0]
["2026-09-21T15:10:58.428245+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:58.428251+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.428260+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.428265+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.428268+00:00", "trade", 10.99, 37.0]
["2026-09-21T15:10:58.428268+00:00", "trade", 10.99, 963.0]
["2026-09-21T15:10:58.428275+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.428277+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.428277+00:00", "trade", 10.99, 158.0]
["2026-09-21T15:10:58.428277+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.428281+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.428283+00:00", "trade", 10.99, 835.0]
["2026-09-21T15:10:58.428291+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.428296+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.428304+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.428309+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.428316+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.428317+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.428337+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.428356+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.428358+00:00", "trade", 10.99, 25.0]
["2026-09-21T15:10:58.428364+00:00", "trade", 10.99, 613.0]
["2026-09-21T15:10:58.428368+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.428396+00:00", "trade", 10.99, 239.0]
["2026-09-21T15:10:58.428396+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.428415+00:00", "trade", 10.99, 325.0]
["2026-09-21T15:10:58.428417+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.428429+00:00", "trade", 10.99, 262.0]
["2026-09-21T15:10:58.428479+00:00", "trade", 10.99, 205.0]
["2026-09-21T15:10:58.428525+00:00", "trade", 10.99, 334.0]
["2026-09-21T15:10:58.428551+00:00", "trade", 10.99, 248.0]
["2026-09-21T15:10:58.428583+00:00", "trade", 10.99, 189.0]
["2026-09-21T15:10:58.428583+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.428608+00:00", "trade", 10.99, 79.0]
["2026-09-21T15:10:58.428790+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.428865+00:00", "trade", 10.99, 33.0]
["2026-09-21T15:10:58.429102+00:00", "trade", 10.995, 182.0]
["2026-09-21T15:10:58.429771+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.430239+00:00", "trade", 10.99, 165.0]
["2026-09-21T15:10:58.430274+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.430299+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.431105+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.431106+00:00", "trade", 10.99, 239.0]
["2026-09-21T15:10:58.431106+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.431108+00:00", "trade", 10.99, 205.0]
["2026-09-21T15:10:58.431110+00:00", "trade", 10.99, 103.0]
["2026-09-21T15:10:58.431113+00:00", "trade", 10.99, 262.0]
["2026-09-21T15:10:58.431113+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.431115+00:00", "trade", 10.99, 325.0]
["2026-09-21T15:10:58.431115+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.431117+00:00", "trade", 10.99, 340.0]
["2026-09-21T15:10:58.431119+00:00", "trade", 10.99, 33.0]
["2026-09-21T15:10:58.431120+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.431124+00:00", "trade", 10.99, 79.0]
["2026-09-21T15:10:58.431124+00:00", "trade", 10.99, 101.0]
["2026-09-21T15:10:58.431124+00:00", "trade", 10.99, 248.0]
["2026-09-21T15:10:58.431127+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.431137+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.431143+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.431150+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.431157+00:00", "trade", 10.99, 334.0]
["2026-09-21T15:10:58.431158+00:00", "trade", 10.99, 189.0]
["2026-09-21T15:10:58.431159+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:58.431161+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.431163+00:00", "trade", 10.99, 900.0]
["2026-09-21T15:10:58.431164+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.431171+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.431194+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.431195+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.431197+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.431197+00:00", "trade", 10.99, 108.0]
["2026-09-21T15:10:58.431197+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.431197+00:00", "trade", 10.99, 310.0]
["2026-09-21T15:10:58.431198+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.431199+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.431202+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.431203+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:58.431205+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.431205+00:00", "trade", 10.99, 25.0]
["2026-09-21T15:10:58.431206+00:00", "trade", 10.99, 613.0]
["2026-09-21T15:10:58.431207+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.431210+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.431213+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.431220+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.431232+00:00", "trade", 10.99, 108.0]
["2026-09-21T15:10:58.431234+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.431333+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.431348+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.431374+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.431422+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:58.431422+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.431455+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.431455+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.431458+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.431469+00:00", "trade", 10.99, 172.0]
["2026-09-21T15:10:58.431477+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.431499+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.431506+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.431518+00:00", "trade", 10.99, 122.0]
["2026-09-21T15:10:58.431519+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.431524+00:00", "trade", 10.99, 248.0]
["2026-09-21T15:10:58.431524+00:00", "trade", 10.99, 245.0]
["2026-09-21T15:10:58.431529+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.431535+00:00", "trade", 10.99, 121.0]
["2026-09-21T15:10:58.431549+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.431585+00:00", "trade", 10.99, 252.0]
["2026-09-21T15:10:58.431598+00:00", "trade", 10.99, 335.0]
["2026-09-21T15:10:58.431712+00:00", "trade", 10.99, 68.0]
["2026-09-21T15:10:58.434652+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.434653+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.434656+00:00", "trade", 10.99, 245.0]
["2026-09-21T15:10:58.434656+00:00", "trade", 10.99, 252.0]
["2026-09-21T15:10:58.434657+00:00", "trade", 10.99, 335.0]
["2026-09-21T15:10:58.434659+00:00", "trade", 10.99, 68.0]
["2026-09-21T15:10:58.434659+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.434777+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.434786+00:00", "trade", 10.99, 121.0]
["2026-09-21T15:10:58.434786+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.434787+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.434788+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.434793+00:00", "trade", 10.99, 165.0]
["2026-09-21T15:10:58.434793+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.434798+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.434808+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:58.434815+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.434816+00:00", "trade", 10.99, 400.0]
["2026-09-21T15:10:58.434819+00:00", "trade", 10.99, 172.0]
["2026-09-21T15:10:58.434819+00:00", "trade", 10.99, 108.0]
["2026-09-21T15:10:58.434819+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.434819+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:58.434826+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.434826+00:00", "trade", 10.99, 122.0]
["2026-09-21T15:10:58.434879+00:00", "trade", 10.99, 108.0]
["2026-09-21T15:10:58.434901+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.434957+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.434964+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.434977+00:00", "trade", 10.99, 400.0]
["2026-09-21T15:10:58.434999+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.434999+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.435000+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.435002+00:00", "trade", 10.99, 188.0]
["2026-09-21T15:10:58.435016+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.435038+00:00", "trade", 10.99, 800.0]
["2026-09-21T15:10:58.435065+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.435068+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.435068+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.435068+00:00", "trade", 10.99, 492.0]
["2026-09-21T15:10:58.435077+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:58.435106+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.435114+00:00", "trade", 10.99, 326.0]
["2026-09-21T15:10:58.435126+00:00", "trade", 10.99, 240.0]
["2026-09-21T15:10:58.435126+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.435198+00:00", "trade", 10.99, 211.0]
["2026-09-21T15:10:58.435211+00:00", "trade", 10.99, 244.0]
["2026-09-21T15:10:58.435222+00:00", "trade", 10.99, 233.0]
["2026-09-21T15:10:58.435294+00:00", "trade", 10.99, 184.0]
["2026-09-21T15:10:58.435451+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.435466+00:00", "trade", 10.99, 165.0]
["2026-09-21T15:10:58.435698+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.438096+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.438174+00:00", "trade", 10.995, 812.0]
["2026-09-21T15:10:58.438175+00:00", "trade", 10.99, 400.0]
["2026-09-21T15:10:58.438177+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.438178+00:00", "trade", 10.99, 244.0]
["2026-09-21T15:10:58.438181+00:00", "trade", 10.99, 211.0]
["2026-09-21T15:10:58.438183+00:00", "trade", 10.99, 326.0]
["2026-09-21T15:10:58.438185+00:00", "trade", 10.99, 240.0]
["2026-09-21T15:10:58.438185+00:00", "trade", 10.99, 184.0]
["2026-09-21T15:10:58.438260+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.438265+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.438265+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.438267+00:00", "trade", 10.99, 165.0]
["2026-09-21T15:10:58.438271+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.438273+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.438279+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.438280+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.438284+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.438286+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.438291+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.438297+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.438313+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.438313+00:00", "trade", 10.99, 108.0]
["2026-09-21T15:10:58.438313+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:58.438313+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.438321+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.438325+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.438337+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.438342+00:00", "trade", 10.99, 1200.0]
["2026-09-21T15:10:58.438347+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.438352+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:58.438365+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.438366+00:00", "trade", 10.99, 68.0]
["2026-09-21T15:10:58.438374+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.438440+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.438447+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.438478+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.438489+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.438491+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.438491+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.438494+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.438494+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.438498+00:00", "trade", 10.99, 400.0]
["2026-09-21T15:10:58.438529+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:58.438529+00:00", "trade", 10.99, 233.0]
["2026-09-21T15:10:58.438530+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.438530+00:00", "trade", 10.99, 335.0]
["2026-09-21T15:10:58.438551+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:58.438616+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.438619+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.438624+00:00", "trade", 10.99, 337.0]
["2026-09-21T15:10:58.438654+00:00", "trade", 10.99, 198.0]
["2026-09-21T15:10:58.438661+00:00", "trade", 10.99, 250.0]
["2026-09-21T15:10:58.438704+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.438722+00:00", "trade", 10.99, 104.0]
["2026-09-21T15:10:58.438786+00:00", "trade", 10.99, 185.0]
["2026-09-21T15:10:58.438901+00:00", "trade", 10.99, 103.0]
["2026-09-21T15:10:58.438948+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.438969+00:00", "trade", 10.99, 101.0]
["2026-09-21T15:10:58.438984+00:00", "trade", 10.99, 248.0]
["2026-09-21T15:10:58.438991+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.439355+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.439395+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.439395+00:00", "trade", 10.995, 2200.0]
["2026-09-21T15:10:58.439453+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.439865+00:00", "trade", 10.995, 115.0]
["2026-09-21T15:10:58.439996+00:00", "trade", 10.995, 233.0]
["2026-09-21T15:10:58.440034+00:00", "trade", 10.995, 233.0]
["2026-09-21T15:10:58.440560+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.441123+00:00", "trade", 10.995, 148.0]
["2026-09-21T15:10:58.441124+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.441125+00:00", "trade", 11.0, 880.0]
["2026-09-21T15:10:58.441127+00:00", "trade", 11.0, 233.0]
["2026-09-21T15:10:58.441131+00:00", "trade", 11.0, 96.0]
["2026-09-21T15:10:58.441131+00:00", "trade", 11.0, 96.0]
["2026-09-21T15:10:58.441132+00:00", "trade", 11.0, 185.0]
["2026-09-21T15:10:58.441179+00:00", "trade", 10.995, 148.0]
["2026-09-21T15:10:58.441213+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.441267+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.441282+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.441298+00:00", "trade", 10.995, 233.0]
["2026-09-21T15:10:58.441299+00:00", "trade", 10.995, 233.0]
["2026-09-21T15:10:58.441303+00:00", "trade", 11.0, 67.0]
["2026-09-21T15:10:58.441304+00:00", "trade", 11.0, 343.0]
["2026-09-21T15:10:58.441306+00:00", "trade", 11.0, 67.0]
["2026-09-21T15:10:58.441321+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.441322+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.441325+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.441356+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.441396+00:00", "trade", 10.995, 47.0]
["2026-09-21T15:10:58.441487+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.441488+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.441488+00:00", "trade", 11.0, 197.0]
["2026-09-21T15:10:58.441489+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.441514+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.441532+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.441556+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.441751+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.441772+00:00", "trade", 11.0, 48.0]
["2026-09-21T15:10:58.441773+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.441775+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.441776+00:00", "trade", 11.0, 47.0]
["2026-09-21T15:10:58.441781+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.441781+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.441781+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.441787+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.441801+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.441815+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.441822+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.441829+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.441836+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.441843+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.441859+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.441865+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.441872+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.441879+00:00", "trade", 10.995, 233.0]
["2026-09-21T15:10:58.441879+00:00", "trade", 11.0, 69.0]
["2026-09-21T15:10:58.441883+00:00", "trade", 10.995, 233.0]
["2026-09-21T15:10:58.441887+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.441888+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.441890+00:00", "trade", 10.995, 233.0]
["2026-09-21T15:10:58.441896+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.441899+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.441899+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.441901+00:00", "trade", 10.995, 233.0]
["2026-09-21T15:10:58.441908+00:00", "trade", 11.0, 69.0]
["2026-09-21T15:10:58.441909+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.441945+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.441973+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.441980+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.441983+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.441987+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.441998+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.441998+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.442005+00:00", "trade", 10.995, 233.0]
["2026-09-21T15:10:58.442005+00:00", "trade", 11.0, 72.0]
["2026-09-21T15:10:58.442018+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.442100+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.442101+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.442148+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.442149+00:00", "trade", 11.0, 688.0]
["2026-09-21T15:10:58.442150+00:00", "trade", 11.0, 1052.0]
["2026-09-21T15:10:58.442151+00:00", "trade", 11.0, 900.0]
["2026-09-21T15:10:58.442153+00:00", "trade", 11.0, 1170.0]
["2026-09-21T15:10:58.442156+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.442157+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.442157+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.442159+00:00", "trade", 10.99, 400.0]
["2026-09-21T15:10:58.442159+00:00", "trade", 10.99, 183.0]
["2026-09-21T15:10:58.442163+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.442170+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.442190+00:00", "trade", 11.0, 44.0]
["2026-09-21T15:10:58.442236+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.442267+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.442274+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.442287+00:00", "trade", 11.0, 758.0]
["2026-09-21T15:10:58.442287+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.442292+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.442294+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.442295+00:00", "trade", 11.0, 11.0]
["2026-09-21T15:10:58.442296+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.442298+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.442300+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.442301+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.442305+00:00", "trade", 10.99, 319.0]
["2026-09-21T15:10:58.442307+00:00", "trade", 11.0, 474.0]
["2026-09-21T15:10:58.442307+00:00", "trade", 10.99, 183.0]
["2026-09-21T15:10:58.442310+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:58.442311+00:00", "trade", 11.0, 8.0]
["2026-09-21T15:10:58.442312+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.442317+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.442323+00:00", "trade", 11.0, 697.0]
["2026-09-21T15:10:58.442323+00:00", "trade", 10.99, 343.0]
["2026-09-21T15:10:58.442324+00:00", "trade", 10.99, 183.0]
["2026-09-21T15:10:58.442327+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.442328+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.442332+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.442335+00:00", "trade", 10.995, 8.0]
["2026-09-21T15:10:58.442335+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:10:58.442335+00:00", "trade", 10.995, 690.0]
["2026-09-21T15:10:58.442335+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.442336+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.442341+00:00", "trade", 10.99, 1100.0]
["2026-09-21T15:10:58.442344+00:00", "trade", 10.99, 68.0]
["2026-09-21T15:10:58.442344+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.442344+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.442345+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:58.442345+00:00", "trade", 10.99, 183.0]
["2026-09-21T15:10:58.442345+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:58.442351+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:58.442352+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.442358+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:58.442361+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.442366+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.442374+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.442381+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.442390+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.442396+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.442404+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.442411+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.442414+00:00", "trade", 10.995, 138.0]
["2026-09-21T15:10:58.442419+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.442426+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.442432+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.442439+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.442446+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.442454+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.442462+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.442479+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.442495+00:00", "trade", 11.0, 403.0]
["2026-09-21T15:10:58.442495+00:00", "trade", 11.0, 717.0]
["2026-09-21T15:10:58.442498+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.442499+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.442499+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.442502+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.442502+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.442507+00:00", "trade", 10.99, 155.0]
["2026-09-21T15:10:58.442507+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:58.442539+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.442542+00:00", "trade", 11.0, 413.0]
["2026-09-21T15:10:58.442542+00:00", "trade", 11.0, 197.0]
["2026-09-21T15:10:58.442542+00:00", "trade", 11.0, 165.0]
["2026-09-21T15:10:58.442545+00:00", "trade", 11.0, 664.0]
["2026-09-21T15:10:58.442548+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.442550+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.442550+00:00", "trade", 10.99, 104.0]
["2026-09-21T15:10:58.442550+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.442551+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.442552+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.442557+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:58.442559+00:00", "trade", 10.99, 155.0]
["2026-09-21T15:10:58.442559+00:00", "trade", 10.99, 682.0]
["2026-09-21T15:10:58.442559+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.442567+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.442600+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.442625+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.442704+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.442811+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.442821+00:00", "trade", 11.0, 60.0]
["2026-09-21T15:10:58.442858+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.442921+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.443002+00:00", "trade", 10.99, 53.0]
["2026-09-21T15:10:58.443016+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.443024+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.443036+00:00", "trade", 11.0, 233.0]
["2026-09-21T15:10:58.443037+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.443043+00:00", "trade", 11.0, 233.0]
["2026-09-21T15:10:58.443051+00:00", "trade", 10.995, 233.0]
["2026-09-21T15:10:58.443056+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:58.443058+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.443061+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.443068+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:58.443069+00:00", "trade", 11.0, 80.0]
["2026-09-21T15:10:58.443072+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.443079+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.443086+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.443131+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.443160+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.443182+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.443238+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.443275+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.443314+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.443315+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.443322+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.443329+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.443535+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.443553+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.443668+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.443674+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.443675+00:00", "trade", 10.99, 250.0]
["2026-09-21T15:10:58.443979+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.444004+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.444383+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.444449+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.444676+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.444683+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.444854+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.444855+00:00", "trade", 10.99, 847.0]
["2026-09-21T15:10:58.444863+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.444919+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.446450+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.446452+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.446851+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.446976+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.447419+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:58.447502+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.447563+00:00", "trade", 10.995, 350.0]
["2026-09-21T15:10:58.447628+00:00", "trade", 10.995, 350.0]
["2026-09-21T15:10:58.447633+00:00", "trade", 10.995, 350.0]
["2026-09-21T15:10:58.447755+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.447884+00:00", "trade", 10.99, 350.0]
["2026-09-21T15:10:58.448092+00:00", "trade", 11.0, 248.0]
["2026-09-21T15:10:58.451009+00:00", "trade", 10.9975, 248.0]
["2026-09-21T15:10:58.451108+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:10:58.451186+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:10:58.451272+00:00", "trade", 11.0, 248.0]
["2026-09-21T15:10:58.451371+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.451372+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.451373+00:00", "trade", 10.99, 153.0]
["2026-09-21T15:10:58.451391+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451398+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451405+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451411+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451419+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451426+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451436+00:00", "trade", 10.99, 690.0]
["2026-09-21T15:10:58.451437+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.451440+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.451440+00:00", "trade", 10.99, 1052.0]
["2026-09-21T15:10:58.451441+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451444+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.451444+00:00", "trade", 11.0, 113.0]
["2026-09-21T15:10:58.451447+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.451447+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451449+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.451451+00:00", "trade", 11.0, 139.0]
["2026-09-21T15:10:58.451451+00:00", "trade", 11.0, 758.0]
["2026-09-21T15:10:58.451454+00:00", "trade", 11.0, 412.0]
["2026-09-21T15:10:58.451455+00:00", "trade", 11.0, 1490.0]
["2026-09-21T15:10:58.451460+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.451460+00:00", "trade", 11.0, 717.0]
["2026-09-21T15:10:58.451460+00:00", "trade", 11.0, 254.0]
["2026-09-21T15:10:58.451461+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451467+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451474+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451477+00:00", "trade", 10.99, 168.0]
["2026-09-21T15:10:58.451479+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451481+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.451481+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451482+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.451483+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451484+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.451487+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.451487+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451488+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451489+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.451491+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.451494+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451495+00:00", "trade", 11.0, 588.0]
["2026-09-21T15:10:58.451505+00:00", "trade", 11.0, 1100.0]
["2026-09-21T15:10:58.451509+00:00", "trade", 11.0, 1400.0]
["2026-09-21T15:10:58.451511+00:00", "trade", 10.995, 233.0]
["2026-09-21T15:10:58.451514+00:00", "trade", 11.0, 697.0]
["2026-09-21T15:10:58.451515+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.451517+00:00", "trade", 11.0, 19.0]
["2026-09-21T15:10:58.451519+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:58.451521+00:00", "trade", 11.0, 67.0]
["2026-09-21T15:10:58.451526+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.451530+00:00", "trade", 11.0, 1400.0]
["2026-09-21T15:10:58.451531+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451536+00:00", "trade", 10.995, 233.0]
["2026-09-21T15:10:58.451536+00:00", "trade", 11.0, 18.0]
["2026-09-21T15:10:58.451536+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451540+00:00", "trade", 10.995, 133.0]
["2026-09-21T15:10:58.451541+00:00", "trade", 10.99, 168.0]
["2026-09-21T15:10:58.451543+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451545+00:00", "trade", 11.0, 103.0]
["2026-09-21T15:10:58.451547+00:00", "trade", 11.0, 183.0]
["2026-09-21T15:10:58.451550+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451553+00:00", "trade", 11.0, 165.0]
["2026-09-21T15:10:58.451556+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451560+00:00", "trade", 11.0, 33.0]
["2026-09-21T15:10:58.451560+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:58.451563+00:00", "trade", 11.0, 67.0]
["2026-09-21T15:10:58.451563+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451568+00:00", "trade", 10.995, 17.0]
["2026-09-21T15:10:58.451570+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451578+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451586+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451593+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.451593+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.451593+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451601+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451608+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451609+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.451609+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:58.451609+00:00", "trade", 10.995, 5.0]
["2026-09-21T15:10:58.451614+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:58.451616+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.451616+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.451616+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.451616+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451619+00:00", "trade", 10.995, 350.0]
["2026-09-21T15:10:58.451622+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451629+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451635+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451643+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451651+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451657+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451671+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451678+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451685+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451689+00:00", "trade", 10.995, 33.0]
["2026-09-21T15:10:58.451692+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.451699+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.451704+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.451707+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.451714+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.451721+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.451733+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.451733+00:00", "trade", 11.0, 243.0]
["2026-09-21T15:10:58.451733+00:00", "trade", 11.0, 269.0]
["2026-09-21T15:10:58.451734+00:00", "trade", 10.99, 214.0]
["2026-09-21T15:10:58.451735+00:00", "trade", 11.0, 345.0]
["2026-09-21T15:10:58.451736+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:58.451737+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.451739+00:00", "trade", 11.0, 304.0]
["2026-09-21T15:10:58.451741+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.451741+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.451742+00:00", "trade", 11.0, 104.0]
["2026-09-21T15:10:58.451744+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.451745+00:00", "trade", 11.0, 52.0]
["2026-09-21T15:10:58.451751+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.451756+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.451759+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.451774+00:00", "trade", 10.99, 141.0]
["2026-09-21T15:10:58.451782+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.451797+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.451807+00:00", "trade", 10.99, 690.0]
["2026-09-21T15:10:58.451807+00:00", "trade", 10.99, 148.0]
["2026-09-21T15:10:58.451807+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.451807+00:00", "trade", 10.99, 51.0]
["2026-09-21T15:10:58.451808+00:00", "trade", 10.99, 230.0]
["2026-09-21T15:10:58.451816+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.451823+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.451826+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.451830+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.451837+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.451838+00:00", "trade", 10.99, 68.0]
["2026-09-21T15:10:58.451841+00:00", "trade", 10.99, 51.0]
["2026-09-21T15:10:58.451845+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.451848+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.451852+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.451855+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.451859+00:00", "trade", 10.99, 22.0]
["2026-09-21T15:10:58.451861+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.451868+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.451873+00:00", "trade", 10.99, 103.0]
["2026-09-21T15:10:58.451875+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.451877+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.451886+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.451891+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.451892+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.451895+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.451911+00:00", "trade", 10.99, 211.0]
["2026-09-21T15:10:58.451912+00:00", "trade", 10.99, 147.0]
["2026-09-21T15:10:58.451922+00:00", "trade", 10.99, 333.0]
["2026-09-21T15:10:58.451926+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.451933+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.451950+00:00", "trade", 10.99, 280.0]
["2026-09-21T15:10:58.452003+00:00", "trade", 10.99, 185.0]
["2026-09-21T15:10:58.452006+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.452027+00:00", "trade", 10.99, 150.0]
["2026-09-21T15:10:58.452039+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.452045+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.452049+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.452088+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.452203+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.452212+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.452471+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.452517+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.453151+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.453690+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.453754+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.453974+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.454187+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.454198+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.454253+00:00", "trade", 10.99, 2.0]
["2026-09-21T15:10:58.454533+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.454533+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.454534+00:00", "trade", 10.99, 400.0]
["2026-09-21T15:10:58.454651+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.454893+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.454895+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.454895+00:00", "trade", 10.99, 600.0]
["2026-09-21T15:10:58.454896+00:00", "trade", 10.99, 297.0]
["2026-09-21T15:10:58.454898+00:00", "trade", 10.99, 175.0]
["2026-09-21T15:10:58.454900+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.454902+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.454902+00:00", "trade", 10.99, 68.0]
["2026-09-21T15:10:58.454903+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.454903+00:00", "trade", 10.99, 52.0]
["2026-09-21T15:10:58.454905+00:00", "trade", 10.99, 1173.0]
["2026-09-21T15:10:58.454905+00:00", "trade", 10.99, 326.0]
["2026-09-21T15:10:58.454905+00:00", "trade", 10.99, 185.0]
["2026-09-21T15:10:58.454907+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.454909+00:00", "trade", 10.99, 112.0]
["2026-09-21T15:10:58.454911+00:00", "trade", 10.99, 280.0]
["2026-09-21T15:10:58.454913+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.454913+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:58.454914+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.454921+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.454957+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.454958+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.454968+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.454975+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.454982+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.454988+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.454995+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.455002+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.455023+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.455030+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.455037+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.455040+00:00", "trade", 10.995, 233.0]
["2026-09-21T15:10:58.455042+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:58.455047+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.455050+00:00", "trade", 10.99, 107.0]
["2026-09-21T15:10:58.455050+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.455051+00:00", "trade", 10.99, 170.0]
["2026-09-21T15:10:58.455052+00:00", "trade", 10.99, 11.0]
["2026-09-21T15:10:58.455056+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.455057+00:00", "trade", 10.99, 107.0]
["2026-09-21T15:10:58.455060+00:00", "trade", 10.99, 51.0]
["2026-09-21T15:10:58.455061+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.455063+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.455066+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.455067+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.455067+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.455068+00:00", "trade", 10.99, 232.0]
["2026-09-21T15:10:58.455069+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.455113+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.455113+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.455113+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.455114+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.455156+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.455164+00:00", "trade", 10.99, 21.0]
["2026-09-21T15:10:58.455179+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.455193+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.455200+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.455215+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.455222+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.455242+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.455242+00:00", "trade", 10.99, 48.0]
["2026-09-21T15:10:58.455242+00:00", "trade", 10.99, 331.0]
["2026-09-21T15:10:58.455244+00:00", "trade", 10.99, 11.0]
["2026-09-21T15:10:58.455248+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.455250+00:00", "trade", 10.99, 52.0]
["2026-09-21T15:10:58.455250+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:58.455250+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.455310+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.455317+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.455338+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:58.455353+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.455356+00:00", "trade", 10.99, 324.0]
["2026-09-21T15:10:58.455367+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.455368+00:00", "trade", 10.99, 106.0]
["2026-09-21T15:10:58.455379+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.455382+00:00", "trade", 10.99, 250.0]
["2026-09-21T15:10:58.455396+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:58.455434+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.455438+00:00", "trade", 10.99, 636.0]
["2026-09-21T15:10:58.455448+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.455453+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:58.455463+00:00", "trade", 10.99, 113.0]
["2026-09-21T15:10:58.455463+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.455475+00:00", "trade", 10.99, 96.0]
["2026-09-21T15:10:58.455482+00:00", "trade", 10.99, 246.0]
["2026-09-21T15:10:58.455485+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.455492+00:00", "trade", 10.99, 198.0]
["2026-09-21T15:10:58.455504+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:58.455511+00:00", "trade", 10.99, 344.0]
["2026-09-21T15:10:58.455526+00:00", "trade", 10.99, 192.0]
["2026-09-21T15:10:58.455530+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.455537+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.455544+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.455569+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.455611+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.455708+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:58.456486+00:00", "trade", 10.99, 2.0]
["2026-09-21T15:10:58.456489+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.456490+00:00", "trade", 10.99, 151.0]
["2026-09-21T15:10:58.456490+00:00", "trade", 10.99, 150.0]
["2026-09-21T15:10:58.456490+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:58.456838+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.457179+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:58.462668+00:00", "trade", 10.99, 84.0]
["2026-09-21T15:10:58.464787+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.465793+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.466518+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.475986+00:00", "trade", 10.995, 66.0]
["2026-09-21T15:10:58.479299+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.488543+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.537355+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.543764+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.545530+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:58.600027+00:00", "trade", 11.0, 11.0]
["2026-09-21T15:10:58.600054+00:00", "trade", 11.0, 289.0]
["2026-09-21T15:10:58.600055+00:00", "trade", 11.0, 160.0]
["2026-09-21T15:10:58.600058+00:00", "trade", 11.0, 880.0]
["2026-09-21T15:10:58.600076+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.600083+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.600090+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.600300+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.600322+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.600331+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.600355+00:00", "trade", 11.0, 82.0]
["2026-09-21T15:10:58.600413+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.600416+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.600464+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.600505+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:58.600610+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:58.600611+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:58.600632+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:58.600675+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.600699+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.600707+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.600895+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.600922+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.600952+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.600960+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.600994+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.601040+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.601382+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.601957+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.604785+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.613158+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.613417+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.630789+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:58.725291+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:58.792311+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.010669+00:00", "trade", 11.005, 700.0]
["2026-09-21T15:10:59.010752+00:00", "trade", 11.005, 800.0]
["2026-09-21T15:10:59.019048+00:00", "trade", 11.005, 700.0]
["2026-09-21T15:10:59.019062+00:00", "trade", 11.005, 600.0]
["2026-09-21T15:10:59.021469+00:00", "trade", 11.005, 700.0]
["2026-09-21T15:10:59.022916+00:00", "trade", 11.005, 248.0]
["2026-09-21T15:10:59.024461+00:00", "trade", 11.0025, 600.0]
["2026-09-21T15:10:59.024547+00:00", "trade", 11.0025, 400.0]
["2026-09-21T15:10:59.024632+00:00", "trade", 11.0, 248.0]
["2026-09-21T15:10:59.024808+00:00", "trade", 11.005, 729.0]
["2026-09-21T15:10:59.025540+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:10:59.025591+00:00", "trade", 11.0, 248.0]
["2026-09-21T15:10:59.026044+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.026340+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:10:59.028208+00:00", "trade", 11.0, 248.0]
["2026-09-21T15:10:59.028494+00:00", "trade", 11.0, 248.0]
["2026-09-21T15:10:59.029201+00:00", "trade", 11.0, 248.0]
["2026-09-21T15:10:59.029908+00:00", "trade", 11.005, 583.0]
["2026-09-21T15:10:59.030934+00:00", "trade", 11.005, 8.0]
["2026-09-21T15:10:59.030976+00:00", "trade", 11.005, 233.0]
["2026-09-21T15:10:59.030976+00:00", "trade", 11.0, 502.0]
["2026-09-21T15:10:59.031021+00:00", "trade", 11.005, 233.0]
["2026-09-21T15:10:59.031022+00:00", "trade", 11.005, 217.0]
["2026-09-21T15:10:59.031025+00:00", "trade", 11.005, 233.0]
["2026-09-21T15:10:59.031038+00:00", "trade", 11.005, 16.0]
["2026-09-21T15:10:59.031047+00:00", "trade", 11.0, 233.0]
["2026-09-21T15:10:59.031161+00:00", "trade", 11.005, 248.0]
["2026-09-21T15:10:59.031162+00:00", "trade", 11.0, 1387.0]
["2026-09-21T15:10:59.031162+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.031164+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.031184+00:00", "trade", 11.005, 248.0]
["2026-09-21T15:10:59.031185+00:00", "trade", 11.0, 248.0]
["2026-09-21T15:10:59.031196+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.031202+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.031203+00:00", "trade", 11.0, 148.0]
["2026-09-21T15:10:59.031204+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.031211+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.031217+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.031247+00:00", "trade", 11.0, 248.0]
["2026-09-21T15:10:59.031247+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.031287+00:00", "trade", 11.005, 248.0]
["2026-09-21T15:10:59.031289+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.031289+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.031290+00:00", "trade", 11.0, 4.0]
["2026-09-21T15:10:59.031291+00:00", "trade", 11.0, 62.0]
["2026-09-21T15:10:59.031291+00:00", "trade", 11.0, 244.0]
["2026-09-21T15:10:59.031291+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.031294+00:00", "trade", 11.0, 1082.0]
["2026-09-21T15:10:59.031296+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.031299+00:00", "trade", 11.005, 233.0]
["2026-09-21T15:10:59.031307+00:00", "trade", 11.0, 47.0]
["2026-09-21T15:10:59.031314+00:00", "trade", 11.005, 66.0]
["2026-09-21T15:10:59.031321+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.031331+00:00", "trade", 11.005, 182.0]
["2026-09-21T15:10:59.031332+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.031333+00:00", "trade", 11.0, 248.0]
["2026-09-21T15:10:59.031339+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.031436+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.031513+00:00", "trade", 11.005, 248.0]
["2026-09-21T15:10:59.031618+00:00", "trade", 11.005, 248.0]
["2026-09-21T15:10:59.031670+00:00", "trade", 11.005, 10.0]
["2026-09-21T15:10:59.031687+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.031771+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.032814+00:00", "trade", 11.005, 162.0]
["2026-09-21T15:10:59.033506+00:00", "trade", 11.0, 108.0]
["2026-09-21T15:10:59.033516+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.033521+00:00", "trade", 11.0, 900.0]
["2026-09-21T15:10:59.033522+00:00", "trade", 11.005, 133.0]
["2026-09-21T15:10:59.033529+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.033547+00:00", "trade", 11.005, 233.0]
["2026-09-21T15:10:59.033547+00:00", "trade", 11.0, 217.0]
["2026-09-21T15:10:59.033547+00:00", "trade", 11.0, 233.0]
["2026-09-21T15:10:59.033547+00:00", "trade", 11.0, 233.0]
["2026-09-21T15:10:59.033547+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.033553+00:00", "trade", 11.0, 16.0]
["2026-09-21T15:10:59.033554+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.033556+00:00", "trade", 11.0, 233.0]
["2026-09-21T15:10:59.033556+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.033556+00:00", "trade", 11.0, 162.0]
["2026-09-21T15:10:59.033560+00:00", "trade", 11.0, 8.0]
["2026-09-21T15:10:59.033561+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.033562+00:00", "trade", 11.0, 66.0]
["2026-09-21T15:10:59.033564+00:00", "trade", 11.0, 182.0]
["2026-09-21T15:10:59.033564+00:00", "trade", 11.0, 248.0]
["2026-09-21T15:10:59.033568+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.033569+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.033572+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.033572+00:00", "trade", 11.0, 244.0]
["2026-09-21T15:10:59.033573+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.033575+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:10:59.033576+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.033578+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.033579+00:00", "trade", 11.0, 248.0]
["2026-09-21T15:10:59.033579+00:00", "trade", 11.0, 248.0]
["2026-09-21T15:10:59.033581+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.033582+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.033588+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.033611+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.033618+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.033625+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.033639+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.033648+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.033661+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.033674+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.033712+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.033831+00:00", "trade", 11.005, 48.0]
["2026-09-21T15:10:59.033833+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.033833+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.033833+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.033838+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.033840+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:10:59.033854+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.033861+00:00", "trade", 11.0, 248.0]
["2026-09-21T15:10:59.033872+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.033886+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.033912+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.033931+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.033934+00:00", "trade", 11.0, 233.0]
["2026-09-21T15:10:59.033934+00:00", "trade", 11.0, 47.0]
["2026-09-21T15:10:59.033934+00:00", "trade", 11.0, 248.0]
["2026-09-21T15:10:59.033937+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.034064+00:00", "trade", 11.0, 248.0]
["2026-09-21T15:10:59.034064+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.034065+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.034068+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:59.034069+00:00", "trade", 11.0, 52.0]
["2026-09-21T15:10:59.034071+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.034077+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.034096+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.034109+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.034126+00:00", "trade", 11.005, 148.0]
["2026-09-21T15:10:59.034170+00:00", "trade", 11.0, 69.0]
["2026-09-21T15:10:59.034177+00:00", "trade", 11.0, 31.0]
["2026-09-21T15:10:59.034195+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.034245+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.034267+00:00", "trade", 11.005, 52.0]
["2026-09-21T15:10:59.034268+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.034341+00:00", "trade", 11.0, 410.0]
["2026-09-21T15:10:59.034342+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.034373+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.034402+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.034416+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.034446+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.034454+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.034659+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.034728+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.034735+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.034759+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.035115+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.037788+00:00", "trade", 11.005, 300.0]
["2026-09-21T15:10:59.037882+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.038153+00:00", "trade", 11.0025, 400.0]
["2026-09-21T15:10:59.038523+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:10:59.038569+00:00", "trade", 11.005, 300.0]
["2026-09-21T15:10:59.039070+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.040739+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.040840+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.040850+00:00", "trade", 11.005, 148.0]
["2026-09-21T15:10:59.041325+00:00", "trade", 11.005, 52.0]
["2026-09-21T15:10:59.042301+00:00", "trade", 11.005, 196.0]
["2026-09-21T15:10:59.042953+00:00", "trade", 11.005, 204.0]
["2026-09-21T15:10:59.043258+00:00", "trade", 11.005, 44.0]
["2026-09-21T15:10:59.043378+00:00", "trade", 11.0, 48.0]
["2026-09-21T15:10:59.043379+00:00", "trade", 11.0, 52.0]
["2026-09-21T15:10:59.043411+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.043418+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.043425+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.043440+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.043447+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.043479+00:00", "trade", 11.0, 39.0]
["2026-09-21T15:10:59.043500+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.043507+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.043515+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.043526+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.043533+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.043542+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.043548+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.043549+00:00", "trade", 11.0, 697.0]
["2026-09-21T15:10:59.043552+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:59.043557+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.043572+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.043574+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.043582+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.043592+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.043608+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.043725+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.043784+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.043797+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.043823+00:00", "trade", 11.0, 410.0]
["2026-09-21T15:10:59.043823+00:00", "trade", 11.0, 342.0]
["2026-09-21T15:10:59.043825+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.043825+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.043825+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.043829+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.043870+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.043890+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.043898+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.043902+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.043909+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.043912+00:00", "trade", 11.005, 248.0]
["2026-09-21T15:10:59.043928+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.043944+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.044327+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.044392+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.045207+00:00", "trade", 11.0025, 200.0]
["2026-09-21T15:10:59.046269+00:00", "trade", 11.005, 200.0]
["2026-09-21T15:10:59.046465+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.046470+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:59.046470+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:59.046470+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.046472+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.046477+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.046479+00:00", "trade", 10.99, 900.0]
["2026-09-21T15:10:59.046498+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.046505+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.046511+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.046603+00:00", "trade", 10.995, 70.0]
["2026-09-21T15:10:59.046619+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.046629+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.046638+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:59.046641+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:59.046646+00:00", "trade", 10.99, 113.0]
["2026-09-21T15:10:59.046649+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.046655+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:59.046658+00:00", "trade", 10.99, 8.0]
["2026-09-21T15:10:59.046662+00:00", "trade", 10.99, 112.0]
["2026-09-21T15:10:59.046691+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.046741+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.046744+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.046746+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.046748+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.046750+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:59.046752+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.046753+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.046757+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.046762+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.046763+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:59.046766+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.046766+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.046766+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:59.046769+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.046785+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.046786+00:00", "trade", 10.99, 2.0]
["2026-09-21T15:10:59.046813+00:00", "trade", 10.99, 148.0]
["2026-09-21T15:10:59.046816+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.046872+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.046882+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.046885+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:59.046885+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.046887+00:00", "trade", 10.99, 16.0]
["2026-09-21T15:10:59.046887+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.046892+00:00", "trade", 10.99, 249.0]
["2026-09-21T15:10:59.046892+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.046893+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:59.046902+00:00", "trade", 10.99, 352.0]
["2026-09-21T15:10:59.046903+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.046943+00:00", "trade", 10.99, 172.0]
["2026-09-21T15:10:59.046948+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.046958+00:00", "trade", 10.99, 25.0]
["2026-09-21T15:10:59.046960+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.046991+00:00", "trade", 10.99, 241.0]
["2026-09-21T15:10:59.047018+00:00", "trade", 10.99, 77.0]
["2026-09-21T15:10:59.047026+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:59.047033+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.047035+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.047082+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.047095+00:00", "trade", 10.99, 145.0]
["2026-09-21T15:10:59.047160+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:59.047161+00:00", "trade", 10.995, 322.0]
["2026-09-21T15:10:59.047161+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:10:59.047165+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.047452+00:00", "trade", 10.99, 342.0]
["2026-09-21T15:10:59.047453+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.047547+00:00", "trade", 11.005, 69.0]
["2026-09-21T15:10:59.047568+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.047793+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.047817+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.047830+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.048058+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.048138+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.048287+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.048314+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.048479+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.048762+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.048876+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.048971+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.049011+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.049430+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.050536+00:00", "trade", 11.005, 200.0]
["2026-09-21T15:10:59.051008+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.051208+00:00", "trade", 11.005, 248.0]
["2026-09-21T15:10:59.052603+00:00", "trade", 10.995, 88.0]
["2026-09-21T15:10:59.053120+00:00", "trade", 11.005, 70.0]
["2026-09-21T15:10:59.057888+00:00", "trade", 11.005, 70.0]
["2026-09-21T15:10:59.061932+00:00", "trade", 11.005, 30.0]
["2026-09-21T15:10:59.062068+00:00", "trade", 10.995, 70.0]
["2026-09-21T15:10:59.065660+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.065661+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:59.065662+00:00", "trade", 10.99, 249.0]
["2026-09-21T15:10:59.065664+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.065668+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:59.065668+00:00", "trade", 10.99, 241.0]
["2026-09-21T15:10:59.065669+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.065671+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.065675+00:00", "trade", 10.99, 322.0]
["2026-09-21T15:10:59.065675+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:59.065676+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:59.065726+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:59.065727+00:00", "trade", 10.99, 172.0]
["2026-09-21T15:10:59.065727+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.065727+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:59.065728+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.065734+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.065734+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:59.065735+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.065741+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.065750+00:00", "trade", 10.99, 2.0]
["2026-09-21T15:10:59.065755+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.065761+00:00", "trade", 10.99, 70.0]
["2026-09-21T15:10:59.065762+00:00", "trade", 10.99, 25.0]
["2026-09-21T15:10:59.065763+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.065766+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:59.065780+00:00", "trade", 10.995, 429.0]
["2026-09-21T15:10:59.065799+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.065812+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.065817+00:00", "trade", 10.995, 571.0]
["2026-09-21T15:10:59.065823+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:59.065825+00:00", "trade", 10.99, 148.0]
["2026-09-21T15:10:59.065828+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.065830+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.065830+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:59.065831+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.065836+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:59.065905+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.066005+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.066008+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:59.066008+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.066008+00:00", "trade", 10.99, 352.0]
["2026-09-21T15:10:59.066010+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:59.066012+00:00", "trade", 10.99, 222.0]
["2026-09-21T15:10:59.066016+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.066017+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.066017+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:59.066032+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:59.066032+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.066037+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.066037+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.066039+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.066039+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.066044+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:59.066077+00:00", "trade", 10.99, 216.0]
["2026-09-21T15:10:59.066081+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.066086+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:59.066089+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.066095+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.066096+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.066098+00:00", "trade", 10.99, 697.0]
["2026-09-21T15:10:59.066103+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:59.066104+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.066106+00:00", "trade", 10.99, 900.0]
["2026-09-21T15:10:59.066110+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:59.066113+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.066117+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:59.066121+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.066124+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:59.066128+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:59.066131+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.066136+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.066139+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.066162+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.066174+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.066181+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.066195+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.066202+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.066227+00:00", "trade", 10.99, 234.0]
["2026-09-21T15:10:59.066231+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.066266+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.066273+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.066281+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.066303+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.066309+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.066317+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.066375+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.066485+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.066678+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:59.066685+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:10:59.066845+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.066883+00:00", "trade", 11.0, 155.0]
["2026-09-21T15:10:59.066884+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:59.066886+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.066887+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:59.066890+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.066891+00:00", "trade", 11.0, 40.0]
["2026-09-21T15:10:59.066910+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.066924+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.066931+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.066938+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.066945+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.066952+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.067058+00:00", "trade", 10.99, 84.0]
["2026-09-21T15:10:59.067144+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.067174+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.067182+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.067191+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:10:59.067196+00:00", "trade", 11.0, 5.0]
["2026-09-21T15:10:59.067206+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.067236+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.067264+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.067265+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:59.067265+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.067296+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.067330+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.067357+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.067364+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.067371+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.067409+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.067433+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.067453+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.067569+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.067745+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.067769+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.067942+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.068015+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.068219+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.068534+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.068921+00:00", "trade", 10.995, 28.0]
["2026-09-21T15:10:59.071272+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.071302+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.071316+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.072958+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.073944+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.074196+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.074291+00:00", "trade", 11.005, 248.0]
["2026-09-21T15:10:59.074647+00:00", "trade", 11.005, 148.0]
["2026-09-21T15:10:59.075349+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.075431+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.075548+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.076075+00:00", "trade", 11.005, 48.0]
["2026-09-21T15:10:59.076149+00:00", "trade", 11.005, 248.0]
["2026-09-21T15:10:59.076648+00:00", "trade", 11.005, 148.0]
["2026-09-21T15:10:59.076759+00:00", "trade", 11.005, 248.0]
["2026-09-21T15:10:59.076931+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.076932+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:59.076934+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.076936+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.076938+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:59.076972+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.076979+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.076986+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.076987+00:00", "trade", 11.005, 245.0]
["2026-09-21T15:10:59.077016+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.077027+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.077034+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.077041+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.077049+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.077052+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.077056+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.077057+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.077058+00:00", "trade", 11.0, 5.0]
["2026-09-21T15:10:59.077063+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.077076+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.077078+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.077078+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.077078+00:00", "trade", 11.0, 1491.0]
["2026-09-21T15:10:59.077078+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.077083+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.077090+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.077090+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.077097+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.077097+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.077102+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.077107+00:00", "trade", 11.0, 148.0]
["2026-09-21T15:10:59.077110+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.077112+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:59.077125+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.077144+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.077153+00:00", "trade", 11.0, 1200.0]
["2026-09-21T15:10:59.077157+00:00", "trade", 11.0, 600.0]
["2026-09-21T15:10:59.077170+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.077170+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.077177+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.077192+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.077276+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.077276+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.077324+00:00", "trade", 11.005, 47.0]
["2026-09-21T15:10:59.077330+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.077344+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.077344+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.077361+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.077361+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.077372+00:00", "trade", 11.0, 234.0]
["2026-09-21T15:10:59.077372+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.077373+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.077381+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.077392+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.077453+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.077464+00:00", "trade", 11.0, 590.0]
["2026-09-21T15:10:59.077502+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.077506+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:59.077510+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.077510+00:00", "trade", 11.0, 1235.0]
["2026-09-21T15:10:59.077531+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:59.077534+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.077535+00:00", "trade", 11.0, 700.0]
["2026-09-21T15:10:59.077539+00:00", "trade", 11.0, 151.0]
["2026-09-21T15:10:59.077543+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.077545+00:00", "trade", 11.0, 136.0]
["2026-09-21T15:10:59.077547+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.077548+00:00", "trade", 11.0, 149.0]
["2026-09-21T15:10:59.077549+00:00", "trade", 11.0, 758.0]
["2026-09-21T15:10:59.077552+00:00", "trade", 11.0, 289.0]
["2026-09-21T15:10:59.077554+00:00", "trade", 11.0, 148.0]
["2026-09-21T15:10:59.077554+00:00", "trade", 11.0, 149.0]
["2026-09-21T15:10:59.077554+00:00", "trade", 11.0, 168.0]
["2026-09-21T15:10:59.077554+00:00", "trade", 11.0, 690.0]
["2026-09-21T15:10:59.077555+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.077562+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.077569+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.077584+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.077590+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.077597+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.077603+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.077612+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.077613+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:59.077613+00:00", "trade", 11.0, 158.0]
["2026-09-21T15:10:59.077613+00:00", "trade", 11.0, 150.0]
["2026-09-21T15:10:59.077613+00:00", "trade", 11.0, 168.0]
["2026-09-21T15:10:59.077620+00:00", "trade", 11.0, 465.0]
["2026-09-21T15:10:59.077622+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.077627+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.077706+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.077732+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.077741+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.077742+00:00", "trade", 11.0, 700.0]
["2026-09-21T15:10:59.077745+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.077746+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:59.077746+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.077746+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.077747+00:00", "trade", 11.0, 413.0]
["2026-09-21T15:10:59.077747+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.077748+00:00", "trade", 11.0, 51.0]
["2026-09-21T15:10:59.077748+00:00", "trade", 11.0, 122.0]
["2026-09-21T15:10:59.077748+00:00", "trade", 11.0, 551.0]
["2026-09-21T15:10:59.077749+00:00", "trade", 11.0, 165.0]
["2026-09-21T15:10:59.077753+00:00", "trade", 11.0, 143.0]
["2026-09-21T15:10:59.077753+00:00", "trade", 11.0, 630.0]
["2026-09-21T15:10:59.077766+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.077778+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.077781+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.077785+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.077790+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.077798+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.077805+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.077812+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.077825+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.077874+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.077877+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.077884+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.077911+00:00", "trade", 11.0, 12.0]
["2026-09-21T15:10:59.077917+00:00", "trade", 11.0, 88.0]
["2026-09-21T15:10:59.077981+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.078069+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.078077+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.078089+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.078106+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.078242+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.078244+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.078501+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.078553+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.078585+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.078606+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.078808+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.079459+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.079938+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:10:59.079957+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.079957+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.079958+00:00", "trade", 11.0, 1785.0]
["2026-09-21T15:10:59.079959+00:00", "trade", 11.0, 758.0]
["2026-09-21T15:10:59.079960+00:00", "trade", 11.0, 551.0]
["2026-09-21T15:10:59.079964+00:00", "trade", 11.0, 114.0]
["2026-09-21T15:10:59.079965+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.080006+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.080013+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.080048+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.080055+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.080062+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.080069+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.080076+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.080096+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.080096+00:00", "trade", 11.0, 148.0]
["2026-09-21T15:10:59.080096+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.080099+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.080112+00:00", "trade", 11.0, 572.0]
["2026-09-21T15:10:59.080118+00:00", "trade", 11.0, 165.0]
["2026-09-21T15:10:59.080119+00:00", "trade", 11.0, 51.0]
["2026-09-21T15:10:59.080121+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.080123+00:00", "trade", 11.0, 148.0]
["2026-09-21T15:10:59.080128+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.080132+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.080142+00:00", "trade", 11.0, 12.0]
["2026-09-21T15:10:59.080155+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.080174+00:00", "trade", 11.0, 67.0]
["2026-09-21T15:10:59.080174+00:00", "trade", 11.0, 151.0]
["2026-09-21T15:10:59.080174+00:00", "trade", 11.0, 149.0]
["2026-09-21T15:10:59.080174+00:00", "trade", 11.0, 148.0]
["2026-09-21T15:10:59.080181+00:00", "trade", 11.0, 600.0]
["2026-09-21T15:10:59.080183+00:00", "trade", 11.0, 143.0]
["2026-09-21T15:10:59.080184+00:00", "trade", 11.0, 122.0]
["2026-09-21T15:10:59.080184+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.080184+00:00", "trade", 11.0, 148.0]
["2026-09-21T15:10:59.080191+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.080201+00:00", "trade", 11.0, 1200.0]
["2026-09-21T15:10:59.080210+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.080297+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.080298+00:00", "trade", 11.0, 23.0]
["2026-09-21T15:10:59.080298+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.080362+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.080364+00:00", "trade", 11.0, 1500.0]
["2026-09-21T15:10:59.080364+00:00", "trade", 11.0, 413.0]
["2026-09-21T15:10:59.080364+00:00", "trade", 11.0, 289.0]
["2026-09-21T15:10:59.080366+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.080368+00:00", "trade", 11.0, 165.0]
["2026-09-21T15:10:59.080370+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.080372+00:00", "trade", 11.0, 121.0]
["2026-09-21T15:10:59.080372+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.080391+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.080424+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.080434+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.080460+00:00", "trade", 11.0, 690.0]
["2026-09-21T15:10:59.080462+00:00", "trade", 11.0, 1052.0]
["2026-09-21T15:10:59.080463+00:00", "trade", 11.0, 126.0]
["2026-09-21T15:10:59.080489+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.080507+00:00", "trade", 11.0, 114.0]
["2026-09-21T15:10:59.080508+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:10:59.080509+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.080521+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:59.080521+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.080524+00:00", "trade", 11.0, 151.0]
["2026-09-21T15:10:59.080528+00:00", "trade", 11.0, 600.0]
["2026-09-21T15:10:59.080529+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.080530+00:00", "trade", 11.0, 600.0]
["2026-09-21T15:10:59.080533+00:00", "trade", 11.0, 148.0]
["2026-09-21T15:10:59.080536+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.080537+00:00", "trade", 11.0, 758.0]
["2026-09-21T15:10:59.080538+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.080540+00:00", "trade", 11.0, 149.0]
["2026-09-21T15:10:59.080540+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.080540+00:00", "trade", 11.0, 148.0]
["2026-09-21T15:10:59.080540+00:00", "trade", 11.0, 690.0]
["2026-09-21T15:10:59.080541+00:00", "trade", 11.0, 165.0]
["2026-09-21T15:10:59.080546+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.080550+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:59.080561+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.080569+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.080572+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.080576+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.080584+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.080592+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.080606+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.080621+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.080629+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.080636+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.080643+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.080650+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.080653+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.080657+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.080658+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.080664+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.080672+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.080684+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.080692+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:59.080719+00:00", "trade", 11.0, 165.0]
["2026-09-21T15:10:59.080737+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.080746+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.080753+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.080756+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.080761+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.080763+00:00", "trade", 11.0, 112.0]
["2026-09-21T15:10:59.080767+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.080774+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.080780+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.080780+00:00", "trade", 11.0, 122.0]
["2026-09-21T15:10:59.080781+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.080784+00:00", "trade", 11.0, 27.0]
["2026-09-21T15:10:59.080784+00:00", "trade", 11.0, 617.0]
["2026-09-21T15:10:59.080789+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.080795+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.080796+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.080799+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.080799+00:00", "trade", 11.0, 1500.0]
["2026-09-21T15:10:59.080800+00:00", "trade", 11.0, 8.0]
["2026-09-21T15:10:59.080802+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.080802+00:00", "trade", 11.0, 1500.0]
["2026-09-21T15:10:59.080804+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.080804+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.080805+00:00", "trade", 11.0, 413.0]
["2026-09-21T15:10:59.080806+00:00", "trade", 11.0, 165.0]
["2026-09-21T15:10:59.080810+00:00", "trade", 11.0, 123.0]
["2026-09-21T15:10:59.080810+00:00", "trade", 11.0, 121.0]
["2026-09-21T15:10:59.080811+00:00", "trade", 11.0, 664.0]
["2026-09-21T15:10:59.080811+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.080812+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.080813+00:00", "trade", 11.0, 148.0]
["2026-09-21T15:10:59.080813+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.080818+00:00", "trade", 11.0, 14.0]
["2026-09-21T15:10:59.080823+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.080836+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.080841+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.080862+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.080863+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.080890+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.080928+00:00", "trade", 11.0, 125.0]
["2026-09-21T15:10:59.081030+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.081241+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.081255+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.081288+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.081302+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.081488+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.081802+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.081831+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.081946+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.083622+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.083623+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.083626+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:10:59.083626+00:00", "trade", 11.0, 114.0]
["2026-09-21T15:10:59.083627+00:00", "trade", 11.0, 1742.0]
["2026-09-21T15:10:59.083630+00:00", "trade", 11.0, 1052.0]
["2026-09-21T15:10:59.083630+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.083633+00:00", "trade", 11.0, 646.0]
["2026-09-21T15:10:59.083633+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:59.083634+00:00", "trade", 11.0, 617.0]
["2026-09-21T15:10:59.083636+00:00", "trade", 11.0, 664.0]
["2026-09-21T15:10:59.083815+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:10:59.083815+00:00", "trade", 11.0, 123.0]
["2026-09-21T15:10:59.083815+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.083815+00:00", "trade", 11.0, 148.0]
["2026-09-21T15:10:59.083823+00:00", "trade", 11.0, 465.0]
["2026-09-21T15:10:59.083893+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.083895+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:10:59.083896+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.083896+00:00", "trade", 11.0, 24.0]
["2026-09-21T15:10:59.083900+00:00", "trade", 11.0, 651.0]
["2026-09-21T15:10:59.083902+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.083924+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.083933+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.083968+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.083968+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:10:59.083969+00:00", "trade", 11.0, 3000.0]
["2026-09-21T15:10:59.083969+00:00", "trade", 11.0, 436.0]
["2026-09-21T15:10:59.083971+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.083974+00:00", "trade", 11.0, 27.0]
["2026-09-21T15:10:59.083974+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.083976+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.083976+00:00", "trade", 11.0, 98.0]
["2026-09-21T15:10:59.083979+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.083981+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.083989+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.084000+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.084002+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.084007+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.084007+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.084008+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.084014+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.084020+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.084026+00:00", "trade", 11.0, 1100.0]
["2026-09-21T15:10:59.084036+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.084053+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.084068+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.084076+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.084083+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.084149+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.084194+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.084247+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.084284+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.084332+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.084334+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.084335+00:00", "trade", 11.0, 216.0]
["2026-09-21T15:10:59.084336+00:00", "trade", 11.0, 72.0]
["2026-09-21T15:10:59.084338+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:59.084339+00:00", "trade", 11.0, 114.0]
["2026-09-21T15:10:59.084342+00:00", "trade", 11.0, 231.0]
["2026-09-21T15:10:59.084342+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.084343+00:00", "trade", 11.0, 114.0]
["2026-09-21T15:10:59.084348+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.084355+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.084375+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:59.084377+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.084378+00:00", "trade", 11.0, 149.0]
["2026-09-21T15:10:59.084378+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.084378+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.084407+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.084432+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:59.084432+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.084432+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.084439+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:59.084439+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.084447+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.084456+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.084465+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.084470+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.084473+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.084480+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.084484+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.084487+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.084491+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.084494+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.084499+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.084508+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.084515+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.084522+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.084534+00:00", "trade", 11.0, 151.0]
["2026-09-21T15:10:59.084535+00:00", "trade", 11.0, 150.0]
["2026-09-21T15:10:59.084535+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.084545+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.084554+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.084630+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:10:59.084631+00:00", "trade", 11.0, 1346.0]
["2026-09-21T15:10:59.084631+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.084639+00:00", "trade", 11.0, 122.0]
["2026-09-21T15:10:59.084639+00:00", "trade", 11.0, 212.0]
["2026-09-21T15:10:59.084639+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.084672+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.084678+00:00", "trade", 11.0, 88.0]
["2026-09-21T15:10:59.084681+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.084689+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.084693+00:00", "trade", 11.0, 8.0]
["2026-09-21T15:10:59.084698+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.084703+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.084711+00:00", "trade", 11.0, 412.0]
["2026-09-21T15:10:59.084712+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.084715+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.084719+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.084726+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.084742+00:00", "trade", 11.0, 664.0]
["2026-09-21T15:10:59.084742+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.084765+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.084810+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.084848+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.084856+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.084885+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.084972+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.085029+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.085055+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.085062+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.085257+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.085315+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.085481+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.085498+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.086100+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.087218+00:00", "trade", 11.0, 21.0]
["2026-09-21T15:10:59.087574+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.087576+00:00", "trade", 11.0, 142.0]
["2026-09-21T15:10:59.087576+00:00", "trade", 11.0, 651.0]
["2026-09-21T15:10:59.087576+00:00", "trade", 11.0, 51.0]
["2026-09-21T15:10:59.087580+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.087584+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:10:59.087596+00:00", "trade", 11.0, 2000.0]
["2026-09-21T15:10:59.087596+00:00", "trade", 11.0, 123.0]
["2026-09-21T15:10:59.087598+00:00", "trade", 11.0, 664.0]
["2026-09-21T15:10:59.087598+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.087600+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.087601+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.087604+00:00", "trade", 11.0, 101.0]
["2026-09-21T15:10:59.087604+00:00", "trade", 11.0, 183.0]
["2026-09-21T15:10:59.087606+00:00", "trade", 11.0, 121.0]
["2026-09-21T15:10:59.087606+00:00", "trade", 11.0, 8.0]
["2026-09-21T15:10:59.087610+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:59.087624+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.087629+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.087633+00:00", "trade", 11.005, 200.0]
["2026-09-21T15:10:59.087639+00:00", "trade", 11.0, 448.0]
["2026-09-21T15:10:59.087664+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.087669+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.087673+00:00", "trade", 11.0, 52.0]
["2026-09-21T15:10:59.087677+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.087689+00:00", "trade", 11.005, 200.0]
["2026-09-21T15:10:59.087697+00:00", "trade", 11.0, 121.0]
["2026-09-21T15:10:59.087705+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.087710+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.087715+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.087724+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.087738+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.087739+00:00", "trade", 11.0, 976.0]
["2026-09-21T15:10:59.087740+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.087759+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:59.087766+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.087795+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:59.087801+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.087804+00:00", "trade", 11.0, 8.0]
["2026-09-21T15:10:59.087811+00:00", "trade", 11.0, 779.0]
["2026-09-21T15:10:59.087816+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:10:59.087816+00:00", "trade", 11.0, 690.0]
["2026-09-21T15:10:59.087822+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.087832+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.087840+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.087853+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.087860+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.087867+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.088001+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.088015+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.088058+00:00", "trade", 11.0, 350.0]
["2026-09-21T15:10:59.088059+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.088063+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.088067+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.088088+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.088095+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.088110+00:00", "trade", 11.0, 41.0]
["2026-09-21T15:10:59.088135+00:00", "trade", 11.0, 151.0]
["2026-09-21T15:10:59.088135+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.088139+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.088304+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.088310+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.088323+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.088389+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.088399+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.088433+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.088493+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.088549+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.088593+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.088618+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.088978+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.089438+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.091233+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.091807+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.092354+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.092373+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.092383+00:00", "trade", 11.0, 8.0]
["2026-09-21T15:10:59.092854+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.092854+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.092855+00:00", "trade", 11.0, 690.0]
["2026-09-21T15:10:59.092857+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:59.092858+00:00", "trade", 11.0, 1052.0]
["2026-09-21T15:10:59.092861+00:00", "trade", 11.0, 114.0]
["2026-09-21T15:10:59.092861+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.092862+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.092864+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:59.092868+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.092875+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.092910+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.092917+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.092937+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.092944+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.092957+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.092964+00:00", "trade", 11.0, 148.0]
["2026-09-21T15:10:59.092969+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.092970+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:59.093050+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.093098+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.093099+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.093100+00:00", "trade", 11.0, 690.0]
["2026-09-21T15:10:59.093102+00:00", "trade", 11.0, 210.0]
["2026-09-21T15:10:59.093105+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.093112+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.093120+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.093128+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.093134+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.093141+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.093200+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.093298+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.093306+00:00", "trade", 11.0, 165.0]
["2026-09-21T15:10:59.093308+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.093340+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:10:59.093358+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:10:59.093367+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.093370+00:00", "trade", 11.005, 190.0]
["2026-09-21T15:10:59.093377+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.093378+00:00", "trade", 11.0, 118.0]
["2026-09-21T15:10:59.093379+00:00", "trade", 11.0, 182.0]
["2026-09-21T15:10:59.093381+00:00", "trade", 11.0, 328.0]
["2026-09-21T15:10:59.093399+00:00", "trade", 11.0, 350.0]
["2026-09-21T15:10:59.093407+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.093415+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.093422+00:00", "trade", 11.0, 235.0]
["2026-09-21T15:10:59.093423+00:00", "trade", 11.0, 345.0]
["2026-09-21T15:10:59.093429+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:59.093436+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.093459+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:10:59.093459+00:00", "trade", 11.01, 500.0]
["2026-09-21T15:10:59.093459+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.093460+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:10:59.093466+00:00", "trade", 11.01, 300.0]
["2026-09-21T15:10:59.093489+00:00", "trade", 11.0025, 256.0]
["2026-09-21T15:10:59.093491+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.093499+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.093506+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.093513+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.093520+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.093527+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.093537+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.093537+00:00", "trade", 11.0, 465.0]
["2026-09-21T15:10:59.093580+00:00", "trade", 11.005, 144.0]
["2026-09-21T15:10:59.093607+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.093651+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.093671+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:10:59.093727+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.093734+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.093741+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.093748+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.093755+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.093762+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.093762+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.093763+00:00", "trade", 11.005, 322.0]
["2026-09-21T15:10:59.093767+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:10:59.093768+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.093770+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:10:59.093773+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:10:59.093775+00:00", "trade", 11.005, 200.0]
["2026-09-21T15:10:59.093775+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:10:59.093783+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:10:59.093857+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.093857+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:10:59.093935+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.093988+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.094013+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.094034+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.094051+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.094052+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.094075+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.094075+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.094139+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.094203+00:00", "quote", 11.0, 11.02]
["2026-09-21T15:10:59.094255+00:00", "quote", 11.0, 11.02]
["2026-09-21T15:10:59.094265+00:00", "quote", 11.0, 11.02]
["2026-09-21T15:10:59.094265+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.094272+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.094279+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.094286+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.094294+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.094301+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.094308+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.094359+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.094368+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.094369+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.094377+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.094377+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.094390+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.094397+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.094417+00:00", "trade", 11.01, 3.0]
["2026-09-21T15:10:59.094441+00:00", "trade", 11.01, 122.0]
["2026-09-21T15:10:59.094442+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.094443+00:00", "trade", 11.01, 165.0]
["2026-09-21T15:10:59.094444+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:10:59.094444+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:10:59.094448+00:00", "trade", 11.01, 651.0]
["2026-09-21T15:10:59.094448+00:00", "trade", 11.01, 21.0]
["2026-09-21T15:10:59.094448+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.094449+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.094449+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.094457+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.094458+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.094473+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.094479+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.094489+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.094491+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:10:59.094493+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.094497+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.094507+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.094515+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.094529+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.094531+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.094546+00:00", "trade", 11.01, 248.0]
["2026-09-21T15:10:59.094553+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.094711+00:00", "trade", 11.01, 248.0]
["2026-09-21T15:10:59.094819+00:00", "trade", 11.01, 10.0]
["2026-09-21T15:10:59.095033+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.095125+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.095132+00:00", "trade", 11.01, 500.0]
["2026-09-21T15:10:59.095132+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.095133+00:00", "trade", 11.01, 1.0]
["2026-09-21T15:10:59.095135+00:00", "trade", 11.01, 842.0]
["2026-09-21T15:10:59.095137+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.095146+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.095168+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.095180+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.095187+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.095194+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.095229+00:00", "trade", 11.01, 10.0]
["2026-09-21T15:10:59.095229+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.095277+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.095382+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.095407+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.095572+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.095650+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.095710+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.095761+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.095806+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.095832+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.095850+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.095915+00:00", "trade", 11.01, 1176.0]
["2026-09-21T15:10:59.095916+00:00", "trade", 11.01, 122.0]
["2026-09-21T15:10:59.095917+00:00", "trade", 11.01, 112.0]
["2026-09-21T15:10:59.095919+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.095923+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:10:59.095923+00:00", "trade", 11.01, 300.0]
["2026-09-21T15:10:59.095942+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.095958+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.095965+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.095971+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.095976+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.095979+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.095989+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.095995+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.096001+00:00", "trade", 11.01, 474.0]
["2026-09-21T15:10:59.096001+00:00", "trade", 11.01, 108.0]
["2026-09-21T15:10:59.096002+00:00", "trade", 11.01, 758.0]
["2026-09-21T15:10:59.096002+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.096005+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:10:59.096006+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.096009+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.096010+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.096011+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.096016+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.096017+00:00", "trade", 11.01, 107.0]
["2026-09-21T15:10:59.096019+00:00", "trade", 11.01, 110.0]
["2026-09-21T15:10:59.096023+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.096024+00:00", "trade", 11.01, 690.0]
["2026-09-21T15:10:59.096024+00:00", "trade", 11.01, 400.0]
["2026-09-21T15:10:59.096024+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.096024+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:10:59.096030+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.096031+00:00", "trade", 11.01, 109.0]
["2026-09-21T15:10:59.096037+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.096044+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.096057+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.096064+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.096098+00:00", "trade", 11.01, 465.0]
["2026-09-21T15:10:59.096135+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.096179+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.096202+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.096212+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.096226+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.096306+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.096308+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.096308+00:00", "trade", 11.01, 651.0]
["2026-09-21T15:10:59.096308+00:00", "trade", 11.01, 21.0]
["2026-09-21T15:10:59.096308+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.096323+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.096359+00:00", "trade", 11.01, 300.0]
["2026-09-21T15:10:59.096367+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.096374+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.096379+00:00", "trade", 11.01, 900.0]
["2026-09-21T15:10:59.096381+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.096428+00:00", "quote", 11.0, 11.02]
["2026-09-21T15:10:59.096489+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.096493+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.096496+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.096503+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.096512+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.096610+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.096665+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.096673+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.096711+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.096745+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.097561+00:00", "trade", 11.01, 1100.0]
["2026-09-21T15:10:59.097570+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.097575+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.097580+00:00", "trade", 11.0, 900.0]
["2026-09-21T15:10:59.097666+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.097667+00:00", "trade", 11.01, 112.0]
["2026-09-21T15:10:59.097670+00:00", "trade", 11.01, 600.0]
["2026-09-21T15:10:59.097670+00:00", "trade", 11.01, 4126.0]
["2026-09-21T15:10:59.097673+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.097681+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.097725+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.097732+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.097739+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.097746+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.097775+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.097782+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.097788+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.097795+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.097803+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.097805+00:00", "trade", 11.01, 108.0]
["2026-09-21T15:10:59.097809+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.097813+00:00", "trade", 11.01, 107.0]
["2026-09-21T15:10:59.097813+00:00", "trade", 11.0, 262.0]
["2026-09-21T15:10:59.097814+00:00", "trade", 11.0, 168.0]
["2026-09-21T15:10:59.097816+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.097819+00:00", "trade", 11.0, 239.0]
["2026-09-21T15:10:59.097820+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.097823+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.097826+00:00", "trade", 11.0, 262.0]
["2026-09-21T15:10:59.097830+00:00", "trade", 11.0, 168.0]
["2026-09-21T15:10:59.097830+00:00", "trade", 11.01, 110.0]
["2026-09-21T15:10:59.097830+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.097831+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.097835+00:00", "trade", 11.0, 168.0]
["2026-09-21T15:10:59.097836+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.097837+00:00", "trade", 11.0, 304.0]
["2026-09-21T15:10:59.097837+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.097840+00:00", "trade", 11.0, 148.0]
["2026-09-21T15:10:59.097841+00:00", "trade", 11.0, 474.0]
["2026-09-21T15:10:59.097845+00:00", "trade", 11.0, 136.0]
["2026-09-21T15:10:59.097845+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.097847+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.097850+00:00", "trade", 11.0, 758.0]
["2026-09-21T15:10:59.097858+00:00", "trade", 11.01, 109.0]
["2026-09-21T15:10:59.097858+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.097859+00:00", "trade", 11.0, 148.0]
["2026-09-21T15:10:59.097859+00:00", "trade", 11.0, 262.0]
["2026-09-21T15:10:59.097860+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.097865+00:00", "trade", 11.0, 168.0]
["2026-09-21T15:10:59.097867+00:00", "trade", 11.0, 690.0]
["2026-09-21T15:10:59.097867+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.097874+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.097881+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.097888+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.097894+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.097901+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.097908+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.097914+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.097921+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.097928+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.097935+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.097939+00:00", "trade", 11.01, 107.0]
["2026-09-21T15:10:59.097939+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.097939+00:00", "trade", 11.0, 262.0]
["2026-09-21T15:10:59.097939+00:00", "trade", 11.0, 148.0]
["2026-09-21T15:10:59.097941+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.097946+00:00", "trade", 11.0, 168.0]
["2026-09-21T15:10:59.097947+00:00", "trade", 11.0, 465.0]
["2026-09-21T15:10:59.097948+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.097955+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.097962+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.097968+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.097976+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.097987+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.097995+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.098015+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.098023+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.098030+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.098032+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.098037+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.098045+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.098052+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.098058+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.098065+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.098072+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.098079+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.098085+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.098092+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.098099+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.098106+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.098113+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.098119+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.098135+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.098154+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.098161+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.098169+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.098202+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.098210+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.098322+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.098420+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.098420+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.098422+00:00", "trade", 11.01, 600.0]
["2026-09-21T15:10:59.098432+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.098439+00:00", "trade", 11.01, 106.0]
["2026-09-21T15:10:59.098442+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.098449+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.098465+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.098475+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.098523+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.098615+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.098637+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.098651+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.098672+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.098769+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.098834+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.098973+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.099005+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.099017+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.099033+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.099172+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.099326+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:10:59.099522+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.100844+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.101373+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:10:59.101381+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.101382+00:00", "trade", 11.0, 29.0]
["2026-09-21T15:10:59.101383+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:59.101384+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.101385+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:59.101402+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.101409+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.101415+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:10:59.101415+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.101423+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.101429+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.101443+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.101469+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.101471+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.101502+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.101516+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.101523+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.101530+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.101531+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.101542+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.101545+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.101565+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:59.101586+00:00", "trade", 11.0, 38.0]
["2026-09-21T15:10:59.101629+00:00", "trade", 11.0, 168.0]
["2026-09-21T15:10:59.101647+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.101655+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.101662+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.101669+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.101701+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.101715+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.101722+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.101726+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.101729+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.101737+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.101745+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.101749+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.101751+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.101751+00:00", "trade", 11.0, 342.0]
["2026-09-21T15:10:59.101752+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.101752+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.101753+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.101756+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.101757+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:59.101758+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.101761+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.101762+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.101765+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.101772+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.101779+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.101786+00:00", "trade", 11.0, 182.0]
["2026-09-21T15:10:59.101792+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.101799+00:00", "trade", 11.005, 233.0]
["2026-09-21T15:10:59.101800+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.101821+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.101829+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.101836+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.101844+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.101845+00:00", "trade", 11.0, 183.0]
["2026-09-21T15:10:59.101852+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.101860+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.101866+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.101878+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.101882+00:00", "trade", 11.0, 1052.0]
["2026-09-21T15:10:59.101883+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:10:59.101885+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:10:59.101886+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:10:59.101889+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:10:59.101890+00:00", "trade", 11.0, 600.0]
["2026-09-21T15:10:59.101893+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:10:59.101893+00:00", "trade", 11.0, 3234.0]
["2026-09-21T15:10:59.101894+00:00", "trade", 11.0, 418.0]
["2026-09-21T15:10:59.101895+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.101903+00:00", "trade", 11.0, 94.0]
["2026-09-21T15:10:59.101904+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.101909+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.101916+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.101928+00:00", "trade", 11.0, 342.0]
["2026-09-21T15:10:59.101930+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.101942+00:00", "trade", 11.0, 328.0]
["2026-09-21T15:10:59.101949+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.101963+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.102001+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:59.102003+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.102009+00:00", "trade", 11.0, 272.0]
["2026-09-21T15:10:59.102018+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.102033+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.102057+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.102082+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.102097+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:59.102099+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.102103+00:00", "trade", 11.0, 758.0]
["2026-09-21T15:10:59.102104+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.102107+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:59.102112+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.102123+00:00", "trade", 11.0, 455.0]
["2026-09-21T15:10:59.102130+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.102146+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.102158+00:00", "trade", 11.0, 85.0]
["2026-09-21T15:10:59.102160+00:00", "trade", 11.0, 37.0]
["2026-09-21T15:10:59.102160+00:00", "trade", 11.0, 51.0]
["2026-09-21T15:10:59.102160+00:00", "trade", 11.0, 651.0]
["2026-09-21T15:10:59.102163+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.102197+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.102200+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.102205+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.102215+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.102218+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.102218+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.102258+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.102261+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:59.102284+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.102364+00:00", "trade", 11.0, 165.0]
["2026-09-21T15:10:59.102382+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.102390+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.102404+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.102411+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.102414+00:00", "trade", 11.01, 300.0]
["2026-09-21T15:10:59.102426+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.102432+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.102439+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.102445+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.102459+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.102466+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.102472+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.102479+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.102538+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.102656+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.102706+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.102786+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.103646+00:00", "trade", 11.0, 62.0]
["2026-09-21T15:10:59.103844+00:00", "trade", 11.0, 20.0]
["2026-09-21T15:10:59.104426+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.106102+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.106110+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.106134+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.109549+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.109585+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.109655+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.109658+00:00", "trade", 11.0, 427.0]
["2026-09-21T15:10:59.109658+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.109693+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.109779+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.110228+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.110987+00:00", "trade", 10.995, 262.0]
["2026-09-21T15:10:59.112483+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.112842+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.112849+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.112855+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.112865+00:00", "trade", 11.0, 5.0]
["2026-09-21T15:10:59.112874+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.112878+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.112899+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.112923+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.112933+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.112952+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.113094+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.113380+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.113838+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.114360+00:00", "trade", 11.0, 1052.0]
["2026-09-21T15:10:59.114360+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.114361+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:59.114363+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.114364+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:59.114367+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.114368+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:59.114368+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:59.114371+00:00", "trade", 10.99, 134.0]
["2026-09-21T15:10:59.114371+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.114374+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.114375+00:00", "trade", 10.99, 126.0]
["2026-09-21T15:10:59.114376+00:00", "trade", 10.99, 2032.0]
["2026-09-21T15:10:59.114378+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:59.114380+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.114387+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.114388+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:59.114389+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.114393+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.114400+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.114415+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.114421+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.114428+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.114443+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.114450+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.114500+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.114588+00:00", "trade", 10.995, 233.0]
["2026-09-21T15:10:59.114592+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:59.114593+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.114599+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.114605+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:59.114620+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:59.114621+00:00", "trade", 10.995, 6.0]
["2026-09-21T15:10:59.114623+00:00", "trade", 10.995, 8.0]
["2026-09-21T15:10:59.114630+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:59.114630+00:00", "trade", 10.995, 233.0]
["2026-09-21T15:10:59.114632+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.114635+00:00", "trade", 10.99, 3.0]
["2026-09-21T15:10:59.114638+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.114638+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:59.114642+00:00", "trade", 10.99, 900.0]
["2026-09-21T15:10:59.114642+00:00", "trade", 10.99, 64.0]
["2026-09-21T15:10:59.114646+00:00", "trade", 10.99, 695.0]
["2026-09-21T15:10:59.114648+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.114649+00:00", "trade", 10.99, 603.0]
["2026-09-21T15:10:59.114651+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:59.114656+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:59.114661+00:00", "trade", 10.99, 168.0]
["2026-09-21T15:10:59.114665+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.114665+00:00", "trade", 10.995, 233.0]
["2026-09-21T15:10:59.114666+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:59.114666+00:00", "trade", 10.99, 150.0]
["2026-09-21T15:10:59.114666+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.114667+00:00", "trade", 10.995, 233.0]
["2026-09-21T15:10:59.114667+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:59.114667+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:59.114673+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.114675+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:59.114676+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.114676+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.114676+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:59.114689+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:59.114691+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.114691+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.114720+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:59.114720+00:00", "trade", 10.995, 952.0]
["2026-09-21T15:10:59.114721+00:00", "trade", 10.995, 233.0]
["2026-09-21T15:10:59.114732+00:00", "trade", 10.995, 208.0]
["2026-09-21T15:10:59.114739+00:00", "trade", 10.995, 217.0]
["2026-09-21T15:10:59.114744+00:00", "trade", 10.995, 677.0]
["2026-09-21T15:10:59.114749+00:00", "trade", 10.995, 310.0]
["2026-09-21T15:10:59.114767+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:10:59.114770+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.114770+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:59.114770+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.114774+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.114777+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.114779+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:59.114779+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:59.114782+00:00", "trade", 10.995, 64.0]
["2026-09-21T15:10:59.114832+00:00", "trade", 10.995, 769.0]
["2026-09-21T15:10:59.114840+00:00", "trade", 10.995, 314.0]
["2026-09-21T15:10:59.114870+00:00", "trade", 10.995, 914.0]
["2026-09-21T15:10:59.114878+00:00", "trade", 10.995, 748.0]
["2026-09-21T15:10:59.114882+00:00", "trade", 10.99, 350.0]
["2026-09-21T15:10:59.114911+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:59.114958+00:00", "trade", 10.995, 231.0]
["2026-09-21T15:10:59.114968+00:00", "trade", 10.995, 446.0]
["2026-09-21T15:10:59.114979+00:00", "trade", 10.995, 9.0]
["2026-09-21T15:10:59.114985+00:00", "trade", 10.99, 50.0]
["2026-09-21T15:10:59.114987+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:59.114990+00:00", "trade", 10.995, 252.0]
["2026-09-21T15:10:59.114997+00:00", "trade", 10.995, 66.0]
["2026-09-21T15:10:59.114998+00:00", "trade", 10.995, 86.0]
["2026-09-21T15:10:59.115009+00:00", "trade", 10.995, 613.0]
["2026-09-21T15:10:59.115020+00:00", "trade", 10.99, 15.0]
["2026-09-21T15:10:59.115020+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:59.115021+00:00", "trade", 10.99, 165.0]
["2026-09-21T15:10:59.115027+00:00", "trade", 10.99, 122.0]
["2026-09-21T15:10:59.115042+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:59.115068+00:00", "trade", 10.995, 554.0]
["2026-09-21T15:10:59.115076+00:00", "trade", 10.99, 235.0]
["2026-09-21T15:10:59.117252+00:00", "trade", 10.995, 23.0]
["2026-09-21T15:10:59.117345+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:59.119303+00:00", "trade", 11.01, 500.0]
["2026-09-21T15:10:59.119671+00:00", "trade", 10.995, 262.0]
["2026-09-21T15:10:59.120333+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.120346+00:00", "trade", 10.995, 900.0]
["2026-09-21T15:10:59.120347+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.120348+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:59.120352+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.120352+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:59.120354+00:00", "trade", 10.99, 9.0]
["2026-09-21T15:10:59.120356+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.120360+00:00", "trade", 10.99, 400.0]
["2026-09-21T15:10:59.120360+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:59.120361+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:59.120400+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.120413+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.120427+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.120498+00:00", "trade", 10.995, 792.0]
["2026-09-21T15:10:59.120503+00:00", "trade", 10.995, 108.0]
["2026-09-21T15:10:59.120506+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:59.120514+00:00", "trade", 10.99, 400.0]
["2026-09-21T15:10:59.120514+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.120519+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.120525+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:59.120526+00:00", "trade", 10.995, 3.0]
["2026-09-21T15:10:59.120527+00:00", "trade", 10.995, 8.0]
["2026-09-21T15:10:59.120541+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:59.120547+00:00", "trade", 10.99, 23.0]
["2026-09-21T15:10:59.120548+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.120552+00:00", "trade", 10.99, 165.0]
["2026-09-21T15:10:59.120556+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:59.120557+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.120559+00:00", "trade", 10.99, 397.0]
["2026-09-21T15:10:59.120566+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.120570+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:59.120570+00:00", "trade", 10.99, 233.0]
["2026-09-21T15:10:59.120571+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:59.120571+00:00", "trade", 10.99, 208.0]
["2026-09-21T15:10:59.120577+00:00", "trade", 10.99, 217.0]
["2026-09-21T15:10:59.120579+00:00", "trade", 10.99, 310.0]
["2026-09-21T15:10:59.120579+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:59.120579+00:00", "trade", 10.99, 262.0]
["2026-09-21T15:10:59.120579+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.120584+00:00", "trade", 10.99, 554.0]
["2026-09-21T15:10:59.120586+00:00", "trade", 10.99, 8.0]
["2026-09-21T15:10:59.120586+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.120587+00:00", "trade", 10.995, 748.0]
["2026-09-21T15:10:59.120587+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:59.120587+00:00", "trade", 10.99, 319.0]
["2026-09-21T15:10:59.120588+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.120588+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:59.120588+00:00", "trade", 10.99, 6.0]
["2026-09-21T15:10:59.120588+00:00", "trade", 10.99, 3.0]
["2026-09-21T15:10:59.120590+00:00", "trade", 10.99, 66.0]
["2026-09-21T15:10:59.120592+00:00", "trade", 10.99, 208.0]
["2026-09-21T15:10:59.120593+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.120593+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.120594+00:00", "trade", 10.995, 62.0]
["2026-09-21T15:10:59.120596+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:59.120597+00:00", "trade", 10.99, 613.0]
["2026-09-21T15:10:59.120597+00:00", "trade", 10.99, 122.0]
["2026-09-21T15:10:59.120598+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:59.120600+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.120602+00:00", "trade", 10.99, 1100.0]
["2026-09-21T15:10:59.120605+00:00", "trade", 10.99, 108.0]
["2026-09-21T15:10:59.120608+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.120609+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:59.120615+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.120648+00:00", "trade", 10.995, 300.0]
["2026-09-21T15:10:59.120650+00:00", "trade", 10.99, 703.0]
["2026-09-21T15:10:59.120651+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:10:59.120652+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.120679+00:00", "trade", 10.995, 252.0]
["2026-09-21T15:10:59.120687+00:00", "trade", 10.995, 48.0]
["2026-09-21T15:10:59.120687+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.120687+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.120687+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.120693+00:00", "trade", 10.99, 297.0]
["2026-09-21T15:10:59.120695+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:59.120696+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:59.120696+00:00", "trade", 10.99, 235.0]
["2026-09-21T15:10:59.120697+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.120699+00:00", "trade", 10.99, 315.0]
["2026-09-21T15:10:59.120699+00:00", "trade", 10.99, 662.0]
["2026-09-21T15:10:59.120699+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.120703+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.120703+00:00", "trade", 10.99, 398.0]
["2026-09-21T15:10:59.120704+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.120709+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.120710+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.120716+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.120716+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.120724+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.120729+00:00", "trade", 10.995, 836.0]
["2026-09-21T15:10:59.120737+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.120745+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:10:59.120749+00:00", "trade", 10.995, 321.0]
["2026-09-21T15:10:59.120749+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.120749+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.120750+00:00", "trade", 10.99, 79.0]
["2026-09-21T15:10:59.120759+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.120771+00:00", "trade", 10.995, 718.0]
["2026-09-21T15:10:59.120773+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.120780+00:00", "trade", 10.995, 658.0]
["2026-09-21T15:10:59.120784+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.120788+00:00", "trade", 10.99, 351.0]
["2026-09-21T15:10:59.120791+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.120798+00:00", "trade", 10.995, 102.0]
["2026-09-21T15:10:59.120839+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.120870+00:00", "trade", 10.995, 342.0]
["2026-09-21T15:10:59.120901+00:00", "trade", 10.995, 66.0]
["2026-09-21T15:10:59.120914+00:00", "trade", 10.995, 234.0]
["2026-09-21T15:10:59.120914+00:00", "trade", 10.99, 379.0]
["2026-09-21T15:10:59.120923+00:00", "trade", 10.995, 938.0]
["2026-09-21T15:10:59.120932+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.120939+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.120946+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.120964+00:00", "trade", 10.99, 10.0]
["2026-09-21T15:10:59.120989+00:00", "trade", 10.995, 282.0]
["2026-09-21T15:10:59.121011+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.121023+00:00", "trade", 10.9925, 62.0]
["2026-09-21T15:10:59.121060+00:00", "trade", 10.99, 119.0]
["2026-09-21T15:10:59.121067+00:00", "trade", 10.99, 175.0]
["2026-09-21T15:10:59.121067+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.121102+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.121118+00:00", "trade", 10.99, 449.0]
["2026-09-21T15:10:59.121123+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.121125+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.121126+00:00", "trade", 10.99, 193.0]
["2026-09-21T15:10:59.121146+00:00", "trade", 10.995, 300.0]
["2026-09-21T15:10:59.121210+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:59.121310+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:59.121384+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.121563+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:59.121564+00:00", "trade", 11.0, 134.0]
["2026-09-21T15:10:59.121566+00:00", "trade", 11.0, 27.0]
["2026-09-21T15:10:59.121576+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.121590+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.121596+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.121603+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.121610+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.121617+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.121623+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.121634+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:10:59.121685+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:59.121835+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.121842+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.121860+00:00", "trade", 10.995, 5.0]
["2026-09-21T15:10:59.121870+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.121935+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.121967+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.121970+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.121974+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.121981+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.121988+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.121995+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.122002+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.122008+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.122063+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.122284+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.122431+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.122452+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.122724+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.122845+00:00", "trade", 10.995, 2.0]
["2026-09-21T15:10:59.122904+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.123038+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.123062+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.123488+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.123565+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.125835+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.127060+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.127061+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.127063+00:00", "trade", 11.005, 1000.0]
["2026-09-21T15:10:59.127063+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:59.127064+00:00", "trade", 11.0, 1052.0]
["2026-09-21T15:10:59.127067+00:00", "trade", 11.0, 2384.0]
["2026-09-21T15:10:59.127067+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.127070+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.127070+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:59.127218+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:10:59.127222+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.127223+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.127225+00:00", "trade", 11.0, 5.0]
["2026-09-21T15:10:59.127229+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.127230+00:00", "trade", 11.0, 844.0]
["2026-09-21T15:10:59.127236+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.127255+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:10:59.127261+00:00", "trade", 11.0, 136.0]
["2026-09-21T15:10:59.127262+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:10:59.127270+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.127271+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.127271+00:00", "trade", 11.0, 2726.0]
["2026-09-21T15:10:59.127277+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.127308+00:00", "trade", 11.0, 175.0]
["2026-09-21T15:10:59.127343+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.127347+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.127363+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.127395+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.127417+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.127419+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:10:59.127419+00:00", "trade", 11.0, 449.0]
["2026-09-21T15:10:59.127424+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.127426+00:00", "trade", 11.005, 1000.0]
["2026-09-21T15:10:59.127426+00:00", "trade", 11.0, 697.0]
["2026-09-21T15:10:59.127426+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.127446+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.127489+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.127496+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.127503+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.127508+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.127515+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.127559+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.127614+00:00", "trade", 11.0, 126.0]
["2026-09-21T15:10:59.127616+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:59.127617+00:00", "trade", 11.0, 112.0]
["2026-09-21T15:10:59.127618+00:00", "trade", 11.0, 37.0]
["2026-09-21T15:10:59.127621+00:00", "trade", 11.0, 125.0]
["2026-09-21T15:10:59.127623+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:10:59.127623+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.127640+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.127685+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.127699+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.127713+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.127726+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.127733+00:00", "trade", 11.0, 149.0]
["2026-09-21T15:10:59.127733+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.127733+00:00", "trade", 11.0, 51.0]
["2026-09-21T15:10:59.127733+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.127734+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:59.127734+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.127736+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.127740+00:00", "trade", 11.0, 108.0]
["2026-09-21T15:10:59.127740+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.127741+00:00", "trade", 11.0, 151.0]
["2026-09-21T15:10:59.127742+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.127743+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.127744+00:00", "trade", 11.0, 49.0]
["2026-09-21T15:10:59.127753+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.127765+00:00", "trade", 11.0, 21.0]
["2026-09-21T15:10:59.127766+00:00", "trade", 11.0, 122.0]
["2026-09-21T15:10:59.127766+00:00", "trade", 11.0, 651.0]
["2026-09-21T15:10:59.127781+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.127809+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.127893+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.127901+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.127925+00:00", "trade", 11.0, 5.0]
["2026-09-21T15:10:59.127926+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.127970+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.128060+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.128081+00:00", "trade", 11.0, 170.0]
["2026-09-21T15:10:59.128082+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.128120+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.128146+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.128153+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.128160+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.128168+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.128196+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.128216+00:00", "trade", 10.995, 336.0]
["2026-09-21T15:10:59.128313+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.128365+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.128387+00:00", "trade", 10.995, 64.0]
["2026-09-21T15:10:59.128507+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.128514+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.128960+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.129272+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.129493+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.131941+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.132356+00:00", "trade", 10.995, 674.0]
["2026-09-21T15:10:59.132546+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.133261+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.133261+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.133262+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:10:59.133263+00:00", "trade", 11.0, 651.0]
["2026-09-21T15:10:59.133264+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.133268+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:59.133296+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.133376+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.133383+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.133401+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.133406+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:10:59.133414+00:00", "trade", 11.0, 136.0]
["2026-09-21T15:10:59.133430+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.133445+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.133446+00:00", "trade", 11.0, 229.0]
["2026-09-21T15:10:59.133446+00:00", "trade", 11.0, 112.0]
["2026-09-21T15:10:59.133446+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.133452+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.133459+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:10:59.133468+00:00", "trade", 11.0, 5.0]
["2026-09-21T15:10:59.133538+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.133549+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.133565+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.133571+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.133600+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.133606+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:10:59.133623+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.133647+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.133649+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:10:59.133649+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.133649+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.133650+00:00", "trade", 11.0, 170.0]
["2026-09-21T15:10:59.133660+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.133678+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.133687+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.133713+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.133717+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:59.133718+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.133722+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.133723+00:00", "trade", 11.0, 110.0]
["2026-09-21T15:10:59.133725+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.133730+00:00", "trade", 11.0, 758.0]
["2026-09-21T15:10:59.133732+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.133734+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.133737+00:00", "trade", 11.0, 108.0]
["2026-09-21T15:10:59.133738+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:59.133738+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:10:59.133742+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.133746+00:00", "trade", 11.0, 242.0]
["2026-09-21T15:10:59.133754+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:59.133755+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.133756+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.133763+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.133764+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:59.133769+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.133773+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:59.133776+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.133783+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.133790+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.133795+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.133801+00:00", "trade", 11.0, 150.0]
["2026-09-21T15:10:59.133801+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.133801+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:59.133830+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.133831+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:59.133831+00:00", "trade", 11.0, 107.0]
["2026-09-21T15:10:59.133831+00:00", "trade", 11.0, 465.0]
["2026-09-21T15:10:59.133831+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:59.133837+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.133842+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.133853+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.133861+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.133932+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.133951+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.133955+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.133962+00:00", "trade", 11.0, 8.0]
["2026-09-21T15:10:59.134005+00:00", "trade", 11.0, 651.0]
["2026-09-21T15:10:59.134005+00:00", "trade", 11.0, 21.0]
["2026-09-21T15:10:59.134014+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.134015+00:00", "trade", 11.0, 413.0]
["2026-09-21T15:10:59.134015+00:00", "trade", 11.0, 165.0]
["2026-09-21T15:10:59.134016+00:00", "trade", 11.0, 122.0]
["2026-09-21T15:10:59.134016+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.134021+00:00", "trade", 11.0, 464.0]
["2026-09-21T15:10:59.134022+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.134024+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.134052+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.134067+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.134089+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.134172+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.134272+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.134279+00:00", "trade", 11.0, 58.0]
["2026-09-21T15:10:59.134301+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.134349+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.134376+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.134389+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.134411+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.134446+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.134477+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.134733+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.134846+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.136278+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:10:59.136278+00:00", "trade", 11.0, 690.0]
["2026-09-21T15:10:59.136278+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.136279+00:00", "trade", 11.0, 465.0]
["2026-09-21T15:10:59.136280+00:00", "trade", 11.0, 109.0]
["2026-09-21T15:10:59.136285+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.136286+00:00", "trade", 11.0, 758.0]
["2026-09-21T15:10:59.136286+00:00", "trade", 11.0, 114.0]
["2026-09-21T15:10:59.136286+00:00", "trade", 11.0, 651.0]
["2026-09-21T15:10:59.136287+00:00", "trade", 11.0, 464.0]
["2026-09-21T15:10:59.136292+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.136293+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.136299+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.136355+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.136361+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.136369+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.136382+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.136399+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.136407+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.136414+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.136421+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.136427+00:00", "trade", 11.0, 110.0]
["2026-09-21T15:10:59.136427+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.136427+00:00", "trade", 11.0, 115.0]
["2026-09-21T15:10:59.136427+00:00", "trade", 11.0, 122.0]
["2026-09-21T15:10:59.136430+00:00", "trade", 11.0, 8.0]
["2026-09-21T15:10:59.136431+00:00", "trade", 11.0, 165.0]
["2026-09-21T15:10:59.136433+00:00", "trade", 11.0, 21.0]
["2026-09-21T15:10:59.136435+00:00", "trade", 11.0, 148.0]
["2026-09-21T15:10:59.136435+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.136436+00:00", "trade", 11.0, 448.0]
["2026-09-21T15:10:59.136471+00:00", "trade", 11.0, 148.0]
["2026-09-21T15:10:59.136471+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.136598+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.136613+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.136618+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.136618+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:10:59.136620+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:10:59.136620+00:00", "trade", 11.0, 413.0]
["2026-09-21T15:10:59.136620+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.136625+00:00", "trade", 11.0, 121.0]
["2026-09-21T15:10:59.136643+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.136648+00:00", "trade", 11.005, 640.0]
["2026-09-21T15:10:59.136692+00:00", "trade", 11.005, 560.0]
["2026-09-21T15:10:59.136837+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.136860+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.136873+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.136942+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.137086+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.137086+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.137087+00:00", "trade", 11.0, 900.0]
["2026-09-21T15:10:59.137160+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.137161+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:59.137284+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.137346+00:00", "trade", 11.005, 15.0]
["2026-09-21T15:10:59.137507+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.137531+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.138035+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.138490+00:00", "trade", 10.995, 662.0]
["2026-09-21T15:10:59.138675+00:00", "trade", 10.995, 315.0]
["2026-09-21T15:10:59.138867+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:10:59.139048+00:00", "trade", 11.01, 690.0]
["2026-09-21T15:10:59.139049+00:00", "trade", 11.01, 180.0]
["2026-09-21T15:10:59.139050+00:00", "trade", 11.01, 300.0]
["2026-09-21T15:10:59.139052+00:00", "trade", 11.01, 162.0]
["2026-09-21T15:10:59.139054+00:00", "trade", 11.01, 1221.0]
["2026-09-21T15:10:59.139075+00:00", "trade", 11.005, 300.0]
["2026-09-21T15:10:59.139081+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.139083+00:00", "trade", 11.005, 8.0]
["2026-09-21T15:10:59.139088+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.139095+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.139101+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.139108+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.139115+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.139121+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.139129+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.139133+00:00", "trade", 11.005, 200.0]
["2026-09-21T15:10:59.139135+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.139142+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.139148+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.139149+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.139153+00:00", "trade", 11.005, 500.0]
["2026-09-21T15:10:59.139153+00:00", "trade", 11.005, 200.0]
["2026-09-21T15:10:59.139153+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.139156+00:00", "trade", 11.01, 400.0]
["2026-09-21T15:10:59.139164+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.139232+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.139232+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.139277+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.139406+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.139416+00:00", "trade", 11.0, 350.0]
["2026-09-21T15:10:59.139417+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.139417+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.139442+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.139442+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.139451+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139466+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139473+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139479+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:59.139480+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139497+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139525+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139526+00:00", "trade", 11.01, 300.0]
["2026-09-21T15:10:59.139527+00:00", "trade", 11.01, 1052.0]
["2026-09-21T15:10:59.139528+00:00", "trade", 11.01, 147.0]
["2026-09-21T15:10:59.139529+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.139532+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139533+00:00", "trade", 11.01, 2200.0]
["2026-09-21T15:10:59.139535+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.139535+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:10:59.139537+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.139539+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.139539+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.139541+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.139542+00:00", "trade", 11.0, 127.0]
["2026-09-21T15:10:59.139544+00:00", "trade", 11.0, 297.0]
["2026-09-21T15:10:59.139544+00:00", "trade", 11.0, 195.0]
["2026-09-21T15:10:59.139546+00:00", "trade", 11.0, 900.0]
["2026-09-21T15:10:59.139556+00:00", "quote", 11.0, 11.02]
["2026-09-21T15:10:59.139569+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.139575+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139589+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139600+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139615+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139628+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139635+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139642+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139649+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139656+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139659+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139663+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139670+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139675+00:00", "trade", 11.01, 300.0]
["2026-09-21T15:10:59.139677+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139683+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.139684+00:00", "trade", 11.0, 262.0]
["2026-09-21T15:10:59.139685+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139692+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139694+00:00", "trade", 11.0, 224.0]
["2026-09-21T15:10:59.139699+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139706+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139712+00:00", "trade", 11.01, 400.0]
["2026-09-21T15:10:59.139712+00:00", "trade", 11.01, 150.0]
["2026-09-21T15:10:59.139712+00:00", "trade", 11.01, 465.0]
["2026-09-21T15:10:59.139712+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139715+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.139717+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:10:59.139719+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.139721+00:00", "trade", 11.01, 148.0]
["2026-09-21T15:10:59.139721+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139726+00:00", "trade", 11.01, 300.0]
["2026-09-21T15:10:59.139727+00:00", "trade", 11.01, 8.0]
["2026-09-21T15:10:59.139729+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139732+00:00", "trade", 11.01, 474.0]
["2026-09-21T15:10:59.139735+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139737+00:00", "trade", 11.01, 8.0]
["2026-09-21T15:10:59.139738+00:00", "trade", 11.01, 149.0]
["2026-09-21T15:10:59.139738+00:00", "trade", 11.01, 400.0]
["2026-09-21T15:10:59.139738+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:10:59.139738+00:00", "trade", 11.01, 690.0]
["2026-09-21T15:10:59.139739+00:00", "trade", 11.01, 560.0]
["2026-09-21T15:10:59.139742+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139744+00:00", "trade", 11.01, 105.0]
["2026-09-21T15:10:59.139744+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139747+00:00", "trade", 11.01, 400.0]
["2026-09-21T15:10:59.139748+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.139748+00:00", "trade", 11.0, 262.0]
["2026-09-21T15:10:59.139748+00:00", "trade", 11.0, 180.0]
["2026-09-21T15:10:59.139748+00:00", "trade", 11.01, 66.0]
["2026-09-21T15:10:59.139749+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139750+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.139751+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139752+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.139753+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.139753+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.139753+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.139753+00:00", "trade", 11.0, 262.0]
["2026-09-21T15:10:59.139753+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139756+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139757+00:00", "trade", 11.0, 158.0]
["2026-09-21T15:10:59.139758+00:00", "trade", 11.0, 262.0]
["2026-09-21T15:10:59.139759+00:00", "trade", 11.0, 180.0]
["2026-09-21T15:10:59.139763+00:00", "trade", 11.0, 180.0]
["2026-09-21T15:10:59.139763+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139770+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139778+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139793+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139818+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139828+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139858+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139879+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139886+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139895+00:00", "trade", 11.015, 100.0]
["2026-09-21T15:10:59.139896+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.139898+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.139898+00:00", "trade", 11.01, 122.0]
["2026-09-21T15:10:59.139900+00:00", "trade", 11.015, 100.0]
["2026-09-21T15:10:59.139900+00:00", "trade", 11.01, 700.0]
["2026-09-21T15:10:59.139901+00:00", "trade", 11.01, 651.0]
["2026-09-21T15:10:59.139903+00:00", "trade", 11.01, 165.0]
["2026-09-21T15:10:59.139903+00:00", "trade", 11.01, 123.0]
["2026-09-21T15:10:59.139904+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.139905+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.139905+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.139908+00:00", "trade", 11.01, 664.0]
["2026-09-21T15:10:59.139908+00:00", "trade", 11.01, 300.0]
["2026-09-21T15:10:59.139908+00:00", "trade", 11.0, 298.0]
["2026-09-21T15:10:59.139908+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.139910+00:00", "trade", 11.01, 15.0]
["2026-09-21T15:10:59.139910+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.139911+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.139912+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:59.139912+00:00", "trade", 11.0, 155.0]
["2026-09-21T15:10:59.139914+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.139915+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.139916+00:00", "trade", 11.0, 298.0]
["2026-09-21T15:10:59.139919+00:00", "trade", 11.0, 155.0]
["2026-09-21T15:10:59.139920+00:00", "trade", 11.0, 641.0]
["2026-09-21T15:10:59.139924+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139948+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139956+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139965+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139966+00:00", "trade", 11.01, 690.0]
["2026-09-21T15:10:59.139967+00:00", "trade", 11.01, 300.0]
["2026-09-21T15:10:59.139969+00:00", "trade", 11.01, 26.0]
["2026-09-21T15:10:59.139972+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139987+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.139994+00:00", "trade", 11.01, 29.0]
["2026-09-21T15:10:59.139994+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.140006+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.140021+00:00", "trade", 11.01, 38.0]
["2026-09-21T15:10:59.140026+00:00", "trade", 11.01, 32.0]
["2026-09-21T15:10:59.140028+00:00", "trade", 11.01, 136.0]
["2026-09-21T15:10:59.140031+00:00", "trade", 11.01, 110.0]
["2026-09-21T15:10:59.140035+00:00", "trade", 11.01, 66.0]
["2026-09-21T15:10:59.140036+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.140038+00:00", "trade", 11.01, 180.0]
["2026-09-21T15:10:59.140039+00:00", "trade", 11.01, 400.0]
["2026-09-21T15:10:59.140046+00:00", "trade", 11.01, 104.0]
["2026-09-21T15:10:59.140081+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.140090+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.140108+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.140138+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.140169+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.140176+00:00", "trade", 11.01, 344.0]
["2026-09-21T15:10:59.140183+00:00", "trade", 11.01, 25.0]
["2026-09-21T15:10:59.140204+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.140236+00:00", "trade", 11.01, 31.0]
["2026-09-21T15:10:59.140266+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.140267+00:00", "trade", 11.01, 2.0]
["2026-09-21T15:10:59.140277+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.140323+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.140341+00:00", "trade", 11.01, 1000.0]
["2026-09-21T15:10:59.140413+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.140522+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.140572+00:00", "trade", 11.01, 105.0]
["2026-09-21T15:10:59.140617+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.140620+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.140634+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.140641+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.140644+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.140739+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.140741+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.141309+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.141316+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.143046+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.143489+00:00", "trade", 10.995, 262.0]
["2026-09-21T15:10:59.143935+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.145440+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:10:59.145440+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.145441+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.145460+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145467+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145477+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145484+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145498+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145506+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145513+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.145514+00:00", "trade", 11.0, 690.0]
["2026-09-21T15:10:59.145516+00:00", "trade", 11.0, 1052.0]
["2026-09-21T15:10:59.145517+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:59.145520+00:00", "trade", 11.0, 641.0]
["2026-09-21T15:10:59.145520+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145521+00:00", "trade", 11.0, 3057.0]
["2026-09-21T15:10:59.145526+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145533+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145539+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145546+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145553+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.145560+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145567+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145581+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145715+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145731+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145740+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145763+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145779+00:00", "trade", 11.0, 1.0]
["2026-09-21T15:10:59.145781+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.145782+00:00", "trade", 11.0, 111.0]
["2026-09-21T15:10:59.145783+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:59.145817+00:00", "trade", 11.0, 690.0]
["2026-09-21T15:10:59.145817+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.145829+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145838+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145845+00:00", "trade", 11.0, 758.0]
["2026-09-21T15:10:59.145846+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145847+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145851+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145853+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145859+00:00", "trade", 11.0, 474.0]
["2026-09-21T15:10:59.145860+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145861+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145867+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145874+00:00", "trade", 11.0, 465.0]
["2026-09-21T15:10:59.145874+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145883+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145890+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145898+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145903+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.145905+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:59.145905+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145912+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145918+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145925+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145928+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145931+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.145932+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145933+00:00", "trade", 11.0, 49.0]
["2026-09-21T15:10:59.145939+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145945+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145952+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145959+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145963+00:00", "trade", 11.005, 1100.0]
["2026-09-21T15:10:59.145966+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145973+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145980+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145983+00:00", "trade", 11.0, 860.0]
["2026-09-21T15:10:59.145984+00:00", "trade", 11.0, 74.0]
["2026-09-21T15:10:59.145985+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.145987+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.145987+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.145989+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.145993+00:00", "trade", 10.99, 134.0]
["2026-09-21T15:10:59.145993+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:59.145994+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:59.145996+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.146001+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.146013+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:59.146029+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:59.146037+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.146106+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.146108+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.146108+00:00", "trade", 11.0, 651.0]
["2026-09-21T15:10:59.146109+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.146116+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.146118+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.146123+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.146152+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.146207+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.146241+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.146254+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.146297+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.146354+00:00", "trade", 11.0, 34.0]
["2026-09-21T15:10:59.146489+00:00", "trade", 11.0, 36.0]
["2026-09-21T15:10:59.146497+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.146504+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.146517+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:59.146536+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.146555+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.146596+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:59.146598+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.146598+00:00", "trade", 11.01, 342.0]
["2026-09-21T15:10:59.146598+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.146603+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.146607+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.146611+00:00", "trade", 11.0, 150.0]
["2026-09-21T15:10:59.146612+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.146652+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.146664+00:00", "trade", 11.01, 34.0]
["2026-09-21T15:10:59.146666+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:10:59.146685+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.146685+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.146693+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.146697+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.146701+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.146701+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.146702+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.146705+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.146708+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.146708+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.146710+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.146715+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.146715+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.146722+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.146724+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:10:59.146728+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.146740+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.146755+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.146791+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.146794+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.146794+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.146816+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.146835+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.146863+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.146902+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.146997+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147175+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.147223+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.147229+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.147236+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.147251+00:00", "trade", 11.01, 3.0]
["2026-09-21T15:10:59.147304+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.147311+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.147380+00:00", "trade", 11.0, 609.0]
["2026-09-21T15:10:59.147381+00:00", "trade", 11.0, 700.0]
["2026-09-21T15:10:59.147382+00:00", "trade", 11.0, 651.0]
["2026-09-21T15:10:59.147383+00:00", "trade", 11.0, 36.0]
["2026-09-21T15:10:59.147386+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:59.147388+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.147390+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.147390+00:00", "trade", 11.0, 297.0]
["2026-09-21T15:10:59.147393+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.147394+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:59.147397+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.147398+00:00", "trade", 10.99, 700.0]
["2026-09-21T15:10:59.147399+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:59.147467+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.147474+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.147481+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.147487+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.147494+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.147499+00:00", "trade", 11.01, 168.0]
["2026-09-21T15:10:59.147501+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.147504+00:00", "trade", 11.01, 108.0]
["2026-09-21T15:10:59.147505+00:00", "trade", 11.0, 32.0]
["2026-09-21T15:10:59.147507+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.147509+00:00", "trade", 11.0, 262.0]
["2026-09-21T15:10:59.147514+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.147516+00:00", "trade", 11.01, 148.0]
["2026-09-21T15:10:59.147521+00:00", "trade", 11.01, 136.0]
["2026-09-21T15:10:59.147521+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.147522+00:00", "trade", 11.01, 110.0]
["2026-09-21T15:10:59.147527+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.147527+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.147531+00:00", "trade", 11.0, 38.0]
["2026-09-21T15:10:59.147533+00:00", "trade", 11.0, 32.0]
["2026-09-21T15:10:59.147534+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.147536+00:00", "trade", 11.01, 5.0]
["2026-09-21T15:10:59.147537+00:00", "trade", 11.0, 304.0]
["2026-09-21T15:10:59.147541+00:00", "trade", 11.01, 168.0]
["2026-09-21T15:10:59.147541+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.147542+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.147543+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.147543+00:00", "trade", 11.01, 107.0]
["2026-09-21T15:10:59.147544+00:00", "trade", 11.0, 224.0]
["2026-09-21T15:10:59.147548+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.147548+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.147550+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.147552+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.147554+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.147555+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.147558+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.147559+00:00", "trade", 11.0, 38.0]
["2026-09-21T15:10:59.147561+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.147562+00:00", "trade", 11.0, 262.0]
["2026-09-21T15:10:59.147564+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.147569+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.147570+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.147575+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.147578+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.147580+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.147582+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.147582+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:10:59.147582+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.147582+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.147582+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.147586+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147588+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.147589+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147590+00:00", "trade", 11.0, 180.0]
["2026-09-21T15:10:59.147590+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.147590+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147596+00:00", "trade", 11.01, 148.0]
["2026-09-21T15:10:59.147596+00:00", "trade", 11.01, 107.0]
["2026-09-21T15:10:59.147596+00:00", "trade", 11.01, 168.0]
["2026-09-21T15:10:59.147596+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.147596+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147598+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147603+00:00", "trade", 11.0, 66.0]
["2026-09-21T15:10:59.147603+00:00", "trade", 11.0, 262.0]
["2026-09-21T15:10:59.147603+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147604+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.147604+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.147611+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147618+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147624+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147632+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147638+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147645+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147654+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147663+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147670+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147676+00:00", "trade", 11.0, 123.0]
["2026-09-21T15:10:59.147682+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147685+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147695+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147703+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147707+00:00", "trade", 11.0, 177.0]
["2026-09-21T15:10:59.147718+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147725+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147731+00:00", "trade", 11.0, 44.0]
["2026-09-21T15:10:59.147733+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147739+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147746+00:00", "trade", 11.01, 153.0]
["2026-09-21T15:10:59.147747+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147750+00:00", "trade", 11.01, 122.0]
["2026-09-21T15:10:59.147750+00:00", "trade", 11.0, 342.0]
["2026-09-21T15:10:59.147750+00:00", "trade", 11.0, 165.0]
["2026-09-21T15:10:59.147753+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.147754+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147758+00:00", "trade", 11.0, 36.0]
["2026-09-21T15:10:59.147760+00:00", "trade", 11.0, 298.0]
["2026-09-21T15:10:59.147760+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.147760+00:00", "trade", 11.0, 427.0]
["2026-09-21T15:10:59.147761+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147764+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:59.147767+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.147768+00:00", "trade", 11.0, 1200.0]
["2026-09-21T15:10:59.147769+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147776+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147778+00:00", "trade", 11.0, 695.0]
["2026-09-21T15:10:59.147783+00:00", "trade", 11.0, 900.0]
["2026-09-21T15:10:59.147783+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147787+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:59.147790+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147795+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:10:59.147799+00:00", "trade", 10.99, 800.0]
["2026-09-21T15:10:59.147803+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147804+00:00", "trade", 10.99, 148.0]
["2026-09-21T15:10:59.147809+00:00", "trade", 10.99, 168.0]
["2026-09-21T15:10:59.147810+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147825+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147834+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147839+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147852+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.147854+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.147862+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.147868+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.147874+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.147880+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.147889+00:00", "trade", 11.0, 56.0]
["2026-09-21T15:10:59.147894+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.147901+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.147908+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.147959+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.147985+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.147987+00:00", "trade", 11.0, 600.0]
["2026-09-21T15:10:59.147987+00:00", "trade", 11.0, 700.0]
["2026-09-21T15:10:59.147989+00:00", "trade", 11.0, 700.0]
["2026-09-21T15:10:59.147989+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.147992+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.147994+00:00", "trade", 11.0, 1165.0]
["2026-09-21T15:10:59.147998+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.148004+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.148011+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.148230+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.148349+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.148377+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.148396+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.148396+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.148457+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.148464+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.148471+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.148477+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.148488+00:00", "trade", 11.0, 47.0]
["2026-09-21T15:10:59.148490+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.148549+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.148569+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.148569+00:00", "trade", 11.0, 29.0]
["2026-09-21T15:10:59.148595+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:59.148599+00:00", "trade", 11.0, 56.0]
["2026-09-21T15:10:59.148603+00:00", "trade", 11.0, 17.0]
["2026-09-21T15:10:59.148608+00:00", "trade", 11.0, 383.0]
["2026-09-21T15:10:59.148675+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:59.148699+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.148766+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.148782+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.148814+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.149014+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.149162+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.149224+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.149327+00:00", "trade", 11.005, 200.0]
["2026-09-21T15:10:59.149805+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.150384+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.150565+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.150607+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.150996+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.151457+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.152602+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.152604+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.152607+00:00", "trade", 11.0, 272.0]
["2026-09-21T15:10:59.152609+00:00", "trade", 11.0, 73.0]
["2026-09-21T15:10:59.152611+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.152935+00:00", "trade", 11.0, 900.0]
["2026-09-21T15:10:59.152955+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.152968+00:00", "trade", 11.0, 428.0]
["2026-09-21T15:10:59.152998+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.153010+00:00", "trade", 11.0, 95.0]
["2026-09-21T15:10:59.153011+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.153012+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:59.153013+00:00", "trade", 11.0, 165.0]
["2026-09-21T15:10:59.153014+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:59.153018+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.153037+00:00", "trade", 11.0, 969.0]
["2026-09-21T15:10:59.153038+00:00", "trade", 11.0, 38.0]
["2026-09-21T15:10:59.153039+00:00", "trade", 11.0, 118.0]
["2026-09-21T15:10:59.153039+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.153045+00:00", "trade", 11.0, 36.0]
["2026-09-21T15:10:59.153055+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.153061+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.153068+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.153075+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.153082+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.153309+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.153387+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.153413+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.153430+00:00", "trade", 11.0, 350.0]
["2026-09-21T15:10:59.153431+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.153457+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.153557+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.153592+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.153882+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.153895+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.153903+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.153910+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.153940+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.154237+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.154430+00:00", "trade", 11.0, 700.0]
["2026-09-21T15:10:59.154431+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.154433+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:59.154434+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.154438+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.154438+00:00", "trade", 10.99, 126.0]
["2026-09-21T15:10:59.154442+00:00", "trade", 10.99, 158.0]
["2026-09-21T15:10:59.154442+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.154445+00:00", "trade", 10.99, 195.0]
["2026-09-21T15:10:59.154445+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:59.154473+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.154474+00:00", "trade", 10.99, 1052.0]
["2026-09-21T15:10:59.154491+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.154498+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.154505+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.154511+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.154525+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.154536+00:00", "trade", 10.995, 5.0]
["2026-09-21T15:10:59.154539+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.154540+00:00", "trade", 10.995, 3.0]
["2026-09-21T15:10:59.154541+00:00", "trade", 10.995, 895.0]
["2026-09-21T15:10:59.154556+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:10:59.154586+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.154586+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:10:59.154586+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.154586+00:00", "trade", 10.99, 180.0]
["2026-09-21T15:10:59.154598+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.154598+00:00", "trade", 10.99, 150.0]
["2026-09-21T15:10:59.154598+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.154598+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.154605+00:00", "trade", 10.99, 180.0]
["2026-09-21T15:10:59.154659+00:00", "trade", 10.995, 5.0]
["2026-09-21T15:10:59.154715+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.154726+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:59.154727+00:00", "trade", 11.0, 155.0]
["2026-09-21T15:10:59.154728+00:00", "trade", 11.0, 126.0]
["2026-09-21T15:10:59.154736+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.154752+00:00", "trade", 10.995, 3.0]
["2026-09-21T15:10:59.154755+00:00", "trade", 10.99, 108.0]
["2026-09-21T15:10:59.154759+00:00", "trade", 11.0, 150.0]
["2026-09-21T15:10:59.154759+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.154761+00:00", "trade", 10.995, 1.0]
["2026-09-21T15:10:59.154762+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.154764+00:00", "trade", 11.0, 151.0]
["2026-09-21T15:10:59.154764+00:00", "trade", 11.0, 148.0]
["2026-09-21T15:10:59.154768+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.154769+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:59.154769+00:00", "trade", 10.99, 109.0]
["2026-09-21T15:10:59.154769+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.154769+00:00", "trade", 11.0, 149.0]
["2026-09-21T15:10:59.154770+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.154771+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.154772+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.154774+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.154775+00:00", "trade", 11.0, 141.0]
["2026-09-21T15:10:59.154776+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.154776+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:59.154777+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.154777+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.154777+00:00", "trade", 10.99, 155.0]
["2026-09-21T15:10:59.154777+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.154777+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.154778+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.154779+00:00", "trade", 11.0, 17.0]
["2026-09-21T15:10:59.154782+00:00", "trade", 10.995, 1000.0]
["2026-09-21T15:10:59.154783+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:10:59.154784+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.154786+00:00", "trade", 11.0, 180.0]
["2026-09-21T15:10:59.154786+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.154789+00:00", "trade", 10.995, 400.0]
["2026-09-21T15:10:59.154791+00:00", "trade", 10.995, 1900.0]
["2026-09-21T15:10:59.154792+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.154794+00:00", "trade", 10.99, 900.0]
["2026-09-21T15:10:59.154799+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:10:59.154799+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.154803+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.154806+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.154807+00:00", "trade", 10.99, 122.0]
["2026-09-21T15:10:59.154810+00:00", "trade", 10.99, 695.0]
["2026-09-21T15:10:59.154814+00:00", "trade", 10.99, 695.0]
["2026-09-21T15:10:59.154819+00:00", "trade", 10.99, 400.0]
["2026-09-21T15:10:59.154820+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.154829+00:00", "trade", 10.99, 114.0]
["2026-09-21T15:10:59.154843+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.154844+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.154852+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.154859+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:10:59.154859+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.154860+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.154875+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.154877+00:00", "trade", 10.99, 107.0]
["2026-09-21T15:10:59.154878+00:00", "trade", 11.0, 151.0]
["2026-09-21T15:10:59.154878+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.154882+00:00", "trade", 11.0, 20.0]
["2026-09-21T15:10:59.154908+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.154911+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.154915+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.154931+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.154960+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.154972+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.154983+00:00", "trade", 10.99, 25.0]
["2026-09-21T15:10:59.154985+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.154987+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.154996+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.155003+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.155016+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.155019+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.155024+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.155031+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.155038+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.155045+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.155052+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.155059+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.155066+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.155080+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.155090+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:10:59.155090+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.155094+00:00", "trade", 11.0, 122.0]
["2026-09-21T15:10:59.155094+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.155097+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.155110+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.155144+00:00", "trade", 10.99, 351.0]
["2026-09-21T15:10:59.155145+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.155203+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.155219+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.155250+00:00", "trade", 10.99, 249.0]
["2026-09-21T15:10:59.155251+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.155251+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.155272+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.155273+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.155285+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.155290+00:00", "trade", 11.0, 5.0]
["2026-09-21T15:10:59.155312+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.155320+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.155335+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.155363+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.155423+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.155450+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.155533+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.159370+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.159457+00:00", "trade", 11.0, 1052.0]
["2026-09-21T15:10:59.159457+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.159459+00:00", "trade", 11.0, 728.0]
["2026-09-21T15:10:59.159460+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.159462+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.159464+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:10:59.159464+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.159471+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.159477+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.159509+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.159541+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.159546+00:00", "trade", 11.0, 700.0]
["2026-09-21T15:10:59.159548+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.159558+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.159888+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.160037+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.160057+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.160062+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.160087+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:59.160087+00:00", "trade", 11.0, 127.0]
["2026-09-21T15:10:59.160089+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.160128+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.160129+00:00", "trade", 11.0, 651.0]
["2026-09-21T15:10:59.160129+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.160150+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.160174+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.160184+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.160192+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.160199+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.160205+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.160207+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.160214+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.160220+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.160229+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.160236+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.160255+00:00", "trade", 11.0, 95.0]
["2026-09-21T15:10:59.160272+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.160279+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.160331+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.160338+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.160378+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.160379+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.160386+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.160463+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.160716+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.160771+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.161216+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.161231+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.161240+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.161260+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.161300+00:00", "trade", 11.0, 109.0]
["2026-09-21T15:10:59.161300+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.161300+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.161300+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.161308+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.161313+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.161316+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.161319+00:00", "trade", 11.0, 107.0]
["2026-09-21T15:10:59.161319+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.161325+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.161332+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.161340+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.161362+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.161369+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.161515+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.161515+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:59.161655+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.161712+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.161857+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.161902+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.162104+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.162904+00:00", "trade", 11.0, 755.0]
["2026-09-21T15:10:59.162904+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.162924+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.162938+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.162950+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.162958+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.162971+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.162972+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:59.162974+00:00", "trade", 11.0, 94.0]
["2026-09-21T15:10:59.162977+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.162983+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.162997+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.163013+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.163020+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.163027+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.163046+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.163053+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.163059+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:10:59.163251+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:10:59.163274+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.163278+00:00", "trade", 11.0, 148.0]
["2026-09-21T15:10:59.163278+00:00", "trade", 11.0, 149.0]
["2026-09-21T15:10:59.163278+00:00", "trade", 11.0, 53.0]
["2026-09-21T15:10:59.163290+00:00", "trade", 11.0, 44.0]
["2026-09-21T15:10:59.163295+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.163297+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.163308+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.163315+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.163326+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.163332+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.163333+00:00", "trade", 11.0, 105.0]
["2026-09-21T15:10:59.163334+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.163351+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:10:59.163352+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.163358+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.163360+00:00", "trade", 11.0, 151.0]
["2026-09-21T15:10:59.163360+00:00", "trade", 11.0, 150.0]
["2026-09-21T15:10:59.163360+00:00", "trade", 11.0, 49.0]
["2026-09-21T15:10:59.163399+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.163440+00:00", "trade", 11.0, 51.0]
["2026-09-21T15:10:59.163440+00:00", "trade", 11.0, 107.0]
["2026-09-21T15:10:59.163440+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.163499+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.163515+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.163548+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:10:59.163548+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:10:59.163548+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:10:59.163562+00:00", "trade", 11.0, 50.0]
["2026-09-21T15:10:59.163562+00:00", "trade", 11.0, 123.0]
["2026-09-21T15:10:59.163563+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.163588+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:10:59.163589+00:00", "trade", 11.0, 122.0]
["2026-09-21T15:10:59.163652+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.163664+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.163701+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.163749+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.163761+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.163775+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.163851+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.164573+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.167686+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.171695+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.173669+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.173998+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.180085+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.180342+00:00", "trade", 11.01, 1551.0]
["2026-09-21T15:10:59.180343+00:00", "trade", 11.01, 107.0]
["2026-09-21T15:10:59.180345+00:00", "trade", 11.01, 134.0]
["2026-09-21T15:10:59.180346+00:00", "trade", 11.01, 300.0]
["2026-09-21T15:10:59.180365+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.180372+00:00", "trade", 11.01, 400.0]
["2026-09-21T15:10:59.180372+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.180375+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.180379+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.180380+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:10:59.180381+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:10:59.180382+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.180388+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.180388+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.180395+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.180402+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.180410+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.180417+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.180424+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.180430+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.180486+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.180486+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.180548+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.180698+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.180718+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.180732+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.180750+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.180764+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.180804+00:00", "quote", 11.0, 11.02]
["2026-09-21T15:10:59.180869+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.180875+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.180882+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.180890+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.180927+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.180929+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.181246+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.181405+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.181855+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.184428+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.184439+00:00", "trade", 11.01, 91.0]
["2026-09-21T15:10:59.184749+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.184912+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.187411+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.188724+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.188774+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.190068+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.212712+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.255356+00:00", "trade", 11.01, 65.0]
["2026-09-21T15:10:59.255356+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.255780+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.255816+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.255865+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.256512+00:00", "trade", 11.015, 200.0]
["2026-09-21T15:10:59.268035+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.268237+00:00", "trade", 11.015, 200.0]
["2026-09-21T15:10:59.268927+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.304401+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.306127+00:00", "trade", 11.015, 200.0]
["2026-09-21T15:10:59.343706+00:00", "trade", 11.015, 248.0]
["2026-09-21T15:10:59.343941+00:00", "trade", 11.015, 248.0]
["2026-09-21T15:10:59.344393+00:00", "trade", 11.015, 248.0]
["2026-09-21T15:10:59.344414+00:00", "trade", 11.015, 283.0]
["2026-09-21T15:10:59.344743+00:00", "trade", 11.015, 350.0]
["2026-09-21T15:10:59.344754+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.344785+00:00", "trade", 11.015, 350.0]
["2026-09-21T15:10:59.345043+00:00", "trade", 11.015, 300.0]
["2026-09-21T15:10:59.345044+00:00", "trade", 11.015, 50.0]
["2026-09-21T15:10:59.347852+00:00", "trade", 11.015, 248.0]
["2026-09-21T15:10:59.348263+00:00", "trade", 11.015, 248.0]
["2026-09-21T15:10:59.348487+00:00", "trade", 11.015, 248.0]
["2026-09-21T15:10:59.348608+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.348932+00:00", "trade", 11.015, 248.0]
["2026-09-21T15:10:59.348950+00:00", "trade", 11.015, 4.0]
["2026-09-21T15:10:59.358229+00:00", "trade", 11.015, 248.0]
["2026-09-21T15:10:59.360511+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:10:59.360634+00:00", "trade", 11.005, 22.0]
["2026-09-21T15:10:59.381372+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:10:59.381431+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.381484+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.381493+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.381770+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.495770+00:00", "trade", 11.01, 2.0]
["2026-09-21T15:10:59.546637+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.587661+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.588348+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.860352+00:00", "trade", 11.01, 134.0]
["2026-09-21T15:10:59.860353+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:10:59.860355+00:00", "trade", 11.01, 400.0]
["2026-09-21T15:10:59.860373+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.860380+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.860386+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.860393+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.860400+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.860406+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.860413+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.860419+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.860653+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.860669+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.860697+00:00", "trade", 11.01, 107.0]
["2026-09-21T15:10:59.860700+00:00", "trade", 11.01, 300.0]
["2026-09-21T15:10:59.860745+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.860809+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:10:59.860898+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.860907+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.860914+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.860921+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.860927+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.860934+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.860941+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.860948+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.860994+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:10:59.861000+00:00", "trade", 11.01, 200.0]
["2026-09-21T15:10:59.861001+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.861015+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.861043+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.861116+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.861303+00:00", "trade", 11.005, 900.0]
["2026-09-21T15:10:59.861409+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.861496+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.861682+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.861706+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.861733+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.862330+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.864797+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.865481+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.867406+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:10:59.869323+00:00", "trade", 11.015, 148.0]
["2026-09-21T15:10:59.874658+00:00", "trade", 11.015, 100.0]
["2026-09-21T15:11:00.012823+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:11:00.012906+00:00", "trade", 11.005, 200.0]
["2026-09-21T15:11:00.016204+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:00.016847+00:00", "trade", 11.005, 1500.0]
["2026-09-21T15:11:00.016858+00:00", "trade", 11.005, 500.0]
["2026-09-21T15:11:00.024206+00:00", "trade", 11.005, 248.0]
["2026-09-21T15:11:00.024615+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:00.024618+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:00.024651+00:00", "trade", 11.005, 350.0]
["2026-09-21T15:11:00.024702+00:00", "trade", 11.005, 102.0]
["2026-09-21T15:11:00.024913+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:00.029209+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:00.032718+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:00.033176+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:00.036667+00:00", "trade", 11.005, 248.0]
["2026-09-21T15:11:00.039261+00:00", "trade", 11.005, 146.0]
["2026-09-21T15:11:00.039795+00:00", "trade", 11.005, 236.0]
["2026-09-21T15:11:00.039992+00:00", "trade", 11.005, 200.0]
["2026-09-21T15:11:00.042133+00:00", "trade", 11.005, 12.0]
["2026-09-21T15:11:00.042788+00:00", "trade", 11.005, 48.0]
["2026-09-21T15:11:00.043219+00:00", "trade", 11.005, 200.0]
["2026-09-21T15:11:00.043425+00:00", "trade", 11.005, 140.0]
["2026-09-21T15:11:00.043904+00:00", "trade", 11.005, 48.0]
["2026-09-21T15:11:00.044164+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:00.044388+00:00", "trade", 11.005, 108.0]
["2026-09-21T15:11:00.044805+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:00.045007+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:00.045249+00:00", "trade", 11.005, 148.0]
["2026-09-21T15:11:00.045736+00:00", "trade", 11.005, 148.0]
["2026-09-21T15:11:00.047570+00:00", "trade", 11.005, 248.0]
["2026-09-21T15:11:00.048276+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:00.048958+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:00.054563+00:00", "trade", 11.005, 1700.0]
["2026-09-21T15:11:00.055241+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:00.055295+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:00.074761+00:00", "trade", 11.005, 248.0]
["2026-09-21T15:11:00.120750+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:00.121507+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:00.140255+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:00.319372+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:00.319821+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:00.319834+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:00.376959+00:00", "trade", 11.005, 19.0]
["2026-09-21T15:11:00.555147+00:00", "trade", 11.005, 256.0]
["2026-09-21T15:11:00.555206+00:00", "trade", 11.005, 200.0]
["2026-09-21T15:11:00.555232+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:00.559205+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:00.569135+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:00.569162+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:00.569568+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:00.570302+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:00.571789+00:00", "trade", 11.005, 344.0]
["2026-09-21T15:11:00.573826+00:00", "trade", 11.005, 400.0]
["2026-09-21T15:11:00.575648+00:00", "trade", 11.005, 156.0]
["2026-09-21T15:11:00.575649+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:00.581167+00:00", "trade", 11.005, 200.0]
["2026-09-21T15:11:00.581198+00:00", "trade", 11.005, 350.0]
["2026-09-21T15:11:00.593507+00:00", "trade", 11.005, 350.0]
["2026-09-21T15:11:00.593773+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:00.758766+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:00.758814+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:00.758824+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:00.761873+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:00.762213+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:00.762869+00:00", "trade", 11.005, 200.0]
["2026-09-21T15:11:00.762957+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:00.768726+00:00", "trade", 11.005, 248.0]
["2026-09-21T15:11:00.771609+00:00", "trade", 11.005, 248.0]
["2026-09-21T15:11:00.774140+00:00", "trade", 11.005, 148.0]
["2026-09-21T15:11:00.909645+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:11:00.990366+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:01.014419+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:01.014443+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:01.014499+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:01.014666+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:01.014806+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:01.014839+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:01.016184+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:01.016380+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:01.090363+00:00", "trade", 11.005, 148.0]
["2026-09-21T15:11:01.090364+00:00", "trade", 11.0, 9.0]
["2026-09-21T15:11:01.090366+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:11:01.090403+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.090410+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.090417+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.090424+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.090430+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.090436+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.090707+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.090715+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.090722+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.090733+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.090748+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:01.090861+00:00", "trade", 11.0, 20.0]
["2026-09-21T15:11:01.090908+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.090915+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.090922+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.090948+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.090969+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.090976+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.091003+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.091009+00:00", "trade", 11.005, 1000.0]
["2026-09-21T15:11:01.091011+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:11:01.091011+00:00", "trade", 11.0, 3398.0]
["2026-09-21T15:11:01.091011+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.091056+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.091093+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.091100+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.091127+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.091134+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.091141+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.091148+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.091429+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.091446+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.091463+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.091472+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.091480+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.091559+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.092003+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.095945+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.097726+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:01.098826+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.141808+00:00", "trade", 11.0, 248.0]
["2026-09-21T15:11:01.141858+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:01.154125+00:00", "trade", 11.0002, 50.0]
["2026-09-21T15:11:01.306823+00:00", "trade", 11.0025, 200.0]
["2026-09-21T15:11:01.315550+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:01.320867+00:00", "trade", 11.0, 27.0]
["2026-09-21T15:11:01.320919+00:00", "trade", 11.0, 115.0]
["2026-09-21T15:11:01.367185+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.367232+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.367998+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.372273+00:00", "trade", 11.0, 10.0]
["2026-09-21T15:11:01.595329+00:00", "trade", 11.005, 600.0]
["2026-09-21T15:11:01.595968+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:01.596063+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:01.596174+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.596239+00:00", "trade", 11.005, 238.0]
["2026-09-21T15:11:01.596240+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:01.596241+00:00", "trade", 11.0, 20.0]
["2026-09-21T15:11:01.596243+00:00", "trade", 11.0, 286.0]
["2026-09-21T15:11:01.596265+00:00", "trade", 11.0, 14.0]
["2026-09-21T15:11:01.596282+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:01.596341+00:00", "trade", 11.005, 203.0]
["2026-09-21T15:11:01.596744+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:01.596793+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.596822+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.596843+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.596973+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:01.596981+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:01.596982+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.597029+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:01.597431+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.597465+00:00", "trade", 11.005, 248.0]
["2026-09-21T15:11:01.608835+00:00", "trade", 11.005, 300.0]
["2026-09-21T15:11:01.609397+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.609515+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.740141+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.767036+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:01.829122+00:00", "trade", 11.005, 452.0]
["2026-09-21T15:11:01.918717+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:01.971120+00:00", "trade", 11.005, 497.0]
["2026-09-21T15:11:02.060810+00:00", "trade", 11.005, 300.0]
["2026-09-21T15:11:02.125158+00:00", "trade", 11.005, 200.0]
["2026-09-21T15:11:02.183533+00:00", "trade", 11.005, 200.0]
["2026-09-21T15:11:02.240554+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:02.314267+00:00", "trade", 11.005, 200.0]
["2026-09-21T15:11:02.324754+00:00", "trade", 11.01, 695.0]
["2026-09-21T15:11:02.324766+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:02.324769+00:00", "trade", 11.01, 56.0]
["2026-09-21T15:11:02.325259+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:02.325369+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:02.325384+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:02.325477+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:02.325841+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:02.330958+00:00", "trade", 11.005, 200.0]
["2026-09-21T15:11:02.331725+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:02.340022+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:11:02.940259+00:00", "trade", 11.0084, 100.0]
["2026-09-21T15:11:03.781514+00:00", "trade", 10.9495, 100.0]
["2026-09-21T15:11:03.998482+00:00", "trade", 11.0033, 5.0]
["2026-09-21T15:11:04.000320+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:04.000366+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:04.001202+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:04.001306+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:04.110464+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:11:04.110465+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:04.110954+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:04.110964+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:04.110992+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:04.111027+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:04.111446+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:04.301407+00:00", "trade", 11.01, 5.0]
["2026-09-21T15:11:04.301465+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:04.301908+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:04.301972+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:04.583905+00:00", "trade", 11.005, 248.0]
["2026-09-21T15:11:04.583908+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:04.583964+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:04.594744+00:00", "trade", 11.005, 52.0]
["2026-09-21T15:11:04.998860+00:00", "trade", 11.01, 16.0]
["2026-09-21T15:11:05.389528+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:05.400195+00:00", "trade", 11.005, 800.0]
["2026-09-21T15:11:05.489733+00:00", "trade", 11.005, 100.0]
["2026-09-21T15:11:05.501808+00:00", "trade", 11.0, 800.0]
["2026-09-21T15:11:05.501814+00:00", "trade", 11.0, 52.0]
["2026-09-21T15:11:05.501838+00:00", "trade", 11.005, 300.0]
["2026-09-21T15:11:05.501930+00:00", "trade", 11.005, 48.0]
["2026-09-21T15:11:05.502272+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:06.090790+00:00", "trade", 10.9784, 100.0]
["2026-09-21T15:11:06.429453+00:00", "trade", 10.9498, 11.0]
["2026-09-21T15:11:06.458981+00:00", "trade", 11.005, 200.0]
["2026-09-21T15:11:06.458982+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:06.459000+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:11:06.459014+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:06.459020+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:06.459027+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:06.459034+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:06.459040+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:06.459047+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:06.459053+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:06.459060+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:06.459069+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:06.459549+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:06.459566+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:06.459577+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:06.459581+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:06.459634+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:06.459641+00:00", "trade", 11.0, 1502.0]
["2026-09-21T15:11:06.459643+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:06.459645+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:11:06.459645+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:06.459645+00:00", "trade", 11.0, 160.0]
["2026-09-21T15:11:06.459673+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:06.459688+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:06.459740+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:06.459741+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:06.459752+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:06.459793+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:06.459841+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:06.459841+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:06.459848+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:11:06.459854+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:06.459861+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:06.459868+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:06.459874+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:06.459880+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:06.459880+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:06.459887+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:06.459894+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:06.459900+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:06.459907+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:06.459915+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:06.459922+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:06.459929+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:06.459932+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:06.459935+00:00", "trade", 11.0, 288.0]
["2026-09-21T15:11:06.459935+00:00", "trade", 11.0, 658.0]
["2026-09-21T15:11:06.459935+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:11:06.459936+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:06.459951+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:06.459958+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:06.459972+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:06.459979+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:06.459986+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:06.460224+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:06.460248+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:06.460374+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:06.460453+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:06.460526+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:06.460569+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:06.460578+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:06.460844+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:06.461470+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:06.463174+00:00", "trade", 11.0, 175.0]
["2026-09-21T15:11:06.463838+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:06.463846+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:06.464115+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:06.464735+00:00", "trade", 11.005, 8.0]
["2026-09-21T15:11:06.466047+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:06.470503+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:11:06.474413+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:06.474438+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:06.474444+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:06.474716+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:06.474977+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:06.474982+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:06.475090+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:06.475238+00:00", "trade", 10.995, 8.0]
["2026-09-21T15:11:06.480792+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:06.481195+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:06.490320+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:06.490328+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:06.517435+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:06.518395+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:06.533616+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:06.587243+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:07.032185+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:11:07.032304+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:11:07.032873+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:07.033327+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:07.040504+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:11:07.041332+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:11:07.151144+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:11:07.194630+00:00", "trade", 10.995, 500.0]
["2026-09-21T15:11:07.603761+00:00", "trade", 10.9906, 22.0]
["2026-09-21T15:11:07.692477+00:00", "trade", 10.9786, 100.0]
["2026-09-21T15:11:07.945199+00:00", "trade", 10.99, 16.0]
["2026-09-21T15:11:07.956382+00:00", "trade", 10.9499, 100.0]
["2026-09-21T15:11:08.355132+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:08.382697+00:00", "trade", 10.995, 51.0]
["2026-09-21T15:11:08.382725+00:00", "trade", 10.995, 149.0]
["2026-09-21T15:11:08.382976+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:08.383455+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:11:08.466265+00:00", "trade", 10.995, 1.0]
["2026-09-21T15:11:08.552060+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:08.554170+00:00", "trade", 10.9789, 1.0]
["2026-09-21T15:11:08.892749+00:00", "trade", 10.9499, 100.0]
["2026-09-21T15:11:09.304147+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:11:09.304164+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:11:09.304169+00:00", "trade", 10.99, 800.0]
["2026-09-21T15:11:09.304198+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:09.304208+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:11:09.304218+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:09.304226+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:09.304233+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:09.304239+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:09.304247+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:09.304254+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:09.304260+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:09.304267+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:09.304280+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:09.304286+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:09.304294+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:11:09.304295+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:11:09.304307+00:00", "trade", 10.99, 2.0]
["2026-09-21T15:11:09.304310+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:09.304311+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:11:09.304311+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:11:09.304311+00:00", "trade", 10.99, 98.0]
["2026-09-21T15:11:09.304328+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:09.304400+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:09.304408+00:00", "quote", 10.98, 11.0]
["2026-09-21T15:11:09.304419+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:09.304425+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:09.304433+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:09.304440+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:09.304446+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:09.304459+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:09.304482+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:09.304538+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:09.304690+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:09.304729+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:09.304763+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:09.304778+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:09.304820+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:09.304864+00:00", "trade", 10.9875, 100.0]
["2026-09-21T15:11:09.304954+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:09.304965+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:09.304993+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:09.305002+00:00", "trade", 10.99, 2.0]
["2026-09-21T15:11:09.305185+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:09.305243+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:09.305393+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:09.305693+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:09.335435+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:09.335527+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:09.335535+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:09.335574+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:09.335586+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:09.335618+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:09.335682+00:00", "trade", 10.975, 248.0]
["2026-09-21T15:11:09.335683+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:11:09.335749+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:11:09.335865+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:09.335882+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:09.335899+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:09.335917+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:09.336038+00:00", "trade", 10.98, 300.0]
["2026-09-21T15:11:09.336089+00:00", "trade", 10.98, 400.0]
["2026-09-21T15:11:09.336111+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:11:09.336242+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:09.336249+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:09.337629+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:09.338890+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:09.365440+00:00", "trade", 10.975, 12.0]
["2026-09-21T15:11:09.365954+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:11:09.379791+00:00", "trade", 10.975, 25.0]
["2026-09-21T15:11:09.400227+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:09.555719+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:09.555820+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:09.974134+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:11:09.974135+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:11:09.974160+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:09.974167+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:09.974174+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:09.974180+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:09.974187+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:09.974194+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:09.974202+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:09.974209+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:09.974215+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:09.974222+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:11:09.974231+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:11:09.974238+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:11:09.974244+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:11:09.974251+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:11:09.974258+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:11:09.974271+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:11:09.974277+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:11:09.974418+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:11:09.974418+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:11:09.974425+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:11:09.974707+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:11:09.974736+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:11:09.974746+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:11:09.974789+00:00", "trade", 10.97, 1000.0]
["2026-09-21T15:11:09.974791+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:11:09.974791+00:00", "trade", 10.97, 1000.0]
["2026-09-21T15:11:09.974791+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:11:09.974791+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:09.974869+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:09.974877+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:09.974905+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:09.974912+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:09.974964+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:09.975108+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:09.975192+00:00", "trade", 10.97, 252.0]
["2026-09-21T15:11:09.975205+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:09.975352+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:09.975520+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:09.975842+00:00", "trade", 10.9675, 400.0]
["2026-09-21T15:11:09.975843+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:09.975977+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:09.976095+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:09.976459+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:09.976499+00:00", "trade", 10.965, 200.0]
["2026-09-21T15:11:09.976620+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:11:09.977002+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:09.977466+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:09.977501+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:09.988935+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:11:09.989547+00:00", "trade", 10.9789, 936.0]
["2026-09-21T15:11:09.995505+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:10.063906+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:10.064362+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:10.117312+00:00", "trade", 10.965, 45.0]
["2026-09-21T15:11:10.129696+00:00", "trade", 10.965, 45.0]
["2026-09-21T15:11:10.473413+00:00", "trade", 10.965, 30.0]
["2026-09-21T15:11:10.760753+00:00", "trade", 10.97, 2.0]
["2026-09-21T15:11:10.847525+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:10.866532+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:10.891392+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:11.014829+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:11.033747+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:11:11.034417+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:11.034425+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:11.487322+00:00", "trade", 10.9789, 27.0]
["2026-09-21T15:11:12.031077+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:12.062773+00:00", "trade", 10.97, 16.0]
["2026-09-21T15:11:12.170250+00:00", "trade", 10.97, 2.0]
["2026-09-21T15:11:12.746772+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:12.819746+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:13.608503+00:00", "trade", 10.96, 2.0]
["2026-09-21T15:11:13.609054+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:13.616516+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:14.066217+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:14.422421+00:00", "trade", 10.9699, 3600.0]
["2026-09-21T15:11:14.976421+00:00", "trade", 10.9843, 10.0]
["2026-09-21T15:11:15.131790+00:00", "trade", 10.9501, 100.0]
["2026-09-21T15:11:15.310381+00:00", "trade", 10.9501, 100.0]
["2026-09-21T15:11:15.420824+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:11:15.420826+00:00", "trade", 10.96, 500.0]
["2026-09-21T15:11:15.420827+00:00", "trade", 10.96, 116.0]
["2026-09-21T15:11:15.420851+00:00", "trade", 10.96, 84.0]
["2026-09-21T15:11:15.420852+00:00", "trade", 10.96, 16.0]
["2026-09-21T15:11:15.420893+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:15.420900+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:15.420906+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:15.420914+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:15.420922+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:15.420936+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:15.420943+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:15.420951+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:15.420958+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:15.420966+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:15.420974+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:15.420981+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:11:15.420991+00:00", "trade", 10.96, 800.0]
["2026-09-21T15:11:15.420997+00:00", "trade", 10.96, 386.0]
["2026-09-21T15:11:15.421000+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:15.421035+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:15.421044+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:15.421053+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:15.421108+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:15.421150+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:15.421181+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:15.421184+00:00", "trade", 10.96, 198.0]
["2026-09-21T15:11:15.421184+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:11:15.421184+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:15.421237+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:15.421300+00:00", "trade", 10.96, 10.0]
["2026-09-21T15:11:15.421343+00:00", "trade", 10.96, 90.0]
["2026-09-21T15:11:15.421536+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:15.421596+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:15.421629+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:15.421681+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:11:15.421706+00:00", "trade", 10.9575, 100.0]
["2026-09-21T15:11:15.421714+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:15.421717+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:15.421730+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:15.421738+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:15.421828+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:15.421859+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:11:15.421983+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:15.422006+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:15.422080+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:11:15.422121+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:15.422375+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:15.423082+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:15.423717+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:15.424036+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:15.424097+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:15.425736+00:00", "trade", 10.96, 150.0]
["2026-09-21T15:11:15.430293+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:11:15.430956+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:15.432983+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:11:15.445219+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:15.465629+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:11:15.466291+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:15.585104+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:15.748004+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:15.788918+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:15.825586+00:00", "trade", 10.955, 48.0]
["2026-09-21T15:11:15.826268+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:15.992203+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:16.392837+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:16.393506+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:16.393560+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:16.466693+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:16.467379+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:16.632929+00:00", "trade", 10.95, 5900.0]
["2026-09-21T15:11:16.633393+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:16.635123+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:16.635129+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:16.635489+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:16.635583+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:16.636010+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:16.636389+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:16.935252+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:16.935280+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:16.935787+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:16.935941+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:16.936203+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:16.936406+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:17.050020+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:17.050243+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:17.182677+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:11:17.185059+00:00", "trade", 10.95, 175.0]
["2026-09-21T15:11:17.185140+00:00", "trade", 10.95, 89.0]
["2026-09-21T15:11:17.185498+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:11:17.185499+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.185500+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:11:17.185502+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:11:17.185521+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.185543+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:17.185550+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:17.185557+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:17.185563+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:17.185570+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:17.185577+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:17.185584+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.185597+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.185603+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.185607+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.185608+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.185609+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.185612+00:00", "trade", 10.95, 12.0]
["2026-09-21T15:11:17.185614+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.185614+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.185615+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.185616+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.185622+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:11:17.185624+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.185632+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.185642+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.185646+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.185650+00:00", "trade", 10.95, 600.0]
["2026-09-21T15:11:17.185653+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.185659+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.185666+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.185666+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.185673+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.185686+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.185690+00:00", "trade", 10.95, 5.0]
["2026-09-21T15:11:17.185695+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.185697+00:00", "trade", 10.95, 20.0]
["2026-09-21T15:11:17.185697+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:11:17.185698+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.185698+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.185701+00:00", "trade", 10.95, 187.0]
["2026-09-21T15:11:17.185704+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.185713+00:00", "trade", 10.95, 312.0]
["2026-09-21T15:11:17.185736+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.185748+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.185757+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:11:17.185757+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.185759+00:00", "trade", 10.95, 641.0]
["2026-09-21T15:11:17.185761+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:11:17.185762+00:00", "trade", 10.95, 824.0]
["2026-09-21T15:11:17.185764+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.185767+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.185767+00:00", "trade", 10.95, 187.0]
["2026-09-21T15:11:17.185769+00:00", "trade", 10.95, 111.0]
["2026-09-21T15:11:17.185769+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.185771+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.185774+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:11:17.185778+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.185778+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.185799+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.185806+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.185808+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.185821+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.185823+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.185836+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.185848+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.185892+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.185899+00:00", "trade", 10.95, 88.0]
["2026-09-21T15:11:17.185899+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.185905+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.185911+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.185918+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.185929+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.185939+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.185942+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.185957+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.185964+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.185965+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.185966+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.185972+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.185978+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.185979+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.185986+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.185990+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.185993+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.185997+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.185998+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.186007+00:00", "trade", 10.95, 145.0]
["2026-09-21T15:11:17.186012+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.186022+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.186039+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.186056+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.186058+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.186077+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.186079+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.186080+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.186082+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.186085+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.186087+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.186089+00:00", "trade", 10.95, 12.0]
["2026-09-21T15:11:17.186090+00:00", "trade", 10.95, 394.0]
["2026-09-21T15:11:17.186090+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.186090+00:00", "trade", 10.95, 20.0]
["2026-09-21T15:11:17.186092+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:11:17.186117+00:00", "trade", 10.95, 55.0]
["2026-09-21T15:11:17.186118+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.186119+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.186122+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.186132+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.186156+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.186156+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.186156+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.186156+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:11:17.186164+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.186179+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.186182+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.186183+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.186186+00:00", "trade", 10.95, 615.0]
["2026-09-21T15:11:17.186215+00:00", "trade", 10.945, 2.0]
["2026-09-21T15:11:17.186232+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.186241+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.186241+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.186250+00:00", "trade", 10.945, 98.0]
["2026-09-21T15:11:17.186255+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.186262+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.186275+00:00", "trade", 10.95, 111.0]
["2026-09-21T15:11:17.186276+00:00", "trade", 10.95, 130.0]
["2026-09-21T15:11:17.186276+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.186276+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.186276+00:00", "trade", 10.95, 20.0]
["2026-09-21T15:11:17.186314+00:00", "trade", 10.95, 13.0]
["2026-09-21T15:11:17.186326+00:00", "trade", 10.95, 87.0]
["2026-09-21T15:11:17.186327+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.186344+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.186344+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.186345+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.186347+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.186350+00:00", "trade", 10.95, 74.0]
["2026-09-21T15:11:17.186354+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.186357+00:00", "trade", 10.95, 36.0]
["2026-09-21T15:11:17.186359+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:11:17.186361+00:00", "trade", 10.95, 110.0]
["2026-09-21T15:11:17.186372+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:11:17.186375+00:00", "trade", 10.95, 28.0]
["2026-09-21T15:11:17.186378+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:11:17.186379+00:00", "trade", 10.95, 55.0]
["2026-09-21T15:11:17.186382+00:00", "trade", 10.95, 130.0]
["2026-09-21T15:11:17.186382+00:00", "trade", 10.95, 109.0]
["2026-09-21T15:11:17.186393+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.186400+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.186407+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.186414+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.186416+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.186421+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.186421+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.186422+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.186425+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:11:17.186432+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.186438+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.186438+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.186439+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:11:17.186446+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.186452+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.186460+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.186475+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.186484+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.186506+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:11:17.186537+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.186549+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:11:17.186553+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:11:17.186553+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.186553+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.186585+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.186624+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.186627+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:11:17.186627+00:00", "trade", 10.95, 527.0]
["2026-09-21T15:11:17.186635+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:11:17.186637+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:11:17.186642+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.186649+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.186656+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.186660+00:00", "trade", 10.95, 45.0]
["2026-09-21T15:11:17.186663+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.186668+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:11:17.186676+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.186676+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:17.186676+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.186677+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.186677+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:17.186685+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:17.186691+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:17.186714+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.186763+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:17.186774+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.186827+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.186873+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.186939+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.186943+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.187115+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.187122+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.187129+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.187137+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.187303+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.187341+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.187352+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:11:17.187377+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.187797+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:11:17.187932+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:17.188148+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:17.188385+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:17.188517+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:17.189034+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:11:17.190930+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:17.190963+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:17.191608+00:00", "trade", 10.95, 248.0]
["2026-09-21T15:11:17.191670+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:17.191694+00:00", "trade", 10.95, 301.0]
["2026-09-21T15:11:17.193698+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:17.193727+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:17.194375+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:17.198526+00:00", "trade", 10.95, 175.0]
["2026-09-21T15:11:17.209370+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:11:17.258302+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:17.284576+00:00", "trade", 10.9509, 111.0]
["2026-09-21T15:11:17.286669+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:17.455118+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:17.947150+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:17.947161+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:17.994866+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:18.020938+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:11:18.021079+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:11:18.021399+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:11:18.021631+00:00", "trade", 10.955, 300.0]
["2026-09-21T15:11:18.021833+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:18.021986+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:18.022301+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:18.023801+00:00", "trade", 10.955, 248.0]
["2026-09-21T15:11:18.024125+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:11:18.024252+00:00", "trade", 10.955, 152.0]
["2026-09-21T15:11:18.024836+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:11:18.026401+00:00", "trade", 10.955, 248.0]
["2026-09-21T15:11:18.029988+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:18.030192+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:18.030264+00:00", "trade", 10.955, 175.0]
["2026-09-21T15:11:18.030272+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:18.030296+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:18.030319+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:18.030341+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:18.030492+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:18.030502+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:18.030591+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:18.030603+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:18.030915+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:18.033456+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:11:18.046318+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:18.049751+00:00", "trade", 10.955, 177.0]
["2026-09-21T15:11:18.058713+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:11:18.326791+00:00", "trade", 10.955, 10.0]
["2026-09-21T15:11:18.830240+00:00", "trade", 10.9523, 2.0]
["2026-09-21T15:11:19.542494+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:19.542947+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:19.543014+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:19.598162+00:00", "trade", 10.9786, 1.0]
["2026-09-21T15:11:19.656832+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:11:19.846237+00:00", "trade", 10.9597, 20.0]
["2026-09-21T15:11:19.866611+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:11:19.866612+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:11:19.866613+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:11:19.866614+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:11:19.866646+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:19.866652+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:19.866659+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:19.866751+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:19.866783+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:11:19.866789+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:19.866792+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:19.866796+00:00", "trade", 10.96, 114.0]
["2026-09-21T15:11:19.866803+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:19.866810+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:19.866818+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:19.866825+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:19.866844+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:19.866855+00:00", "trade", 10.96, 286.0]
["2026-09-21T15:11:19.866859+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:19.866865+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:19.866915+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:19.866929+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:11:19.866960+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:19.866973+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:19.866984+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:19.866995+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:19.867031+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:19.867033+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:11:19.867033+00:00", "trade", 10.96, 2.0]
["2026-09-21T15:11:19.867035+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:19.867036+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:19.867037+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:19.867091+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:19.867097+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:19.867106+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:19.867118+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:19.867133+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:19.867165+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:19.867173+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:19.867178+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:19.867178+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:19.867178+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:19.867178+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:19.867179+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:11:19.867180+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:19.867273+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:11:19.867320+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:19.867320+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:19.867470+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:19.867477+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:19.867545+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:19.867640+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:19.867789+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:19.867806+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:19.867814+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:19.867854+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:19.867880+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:19.868090+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:19.868157+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:19.868308+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:19.869469+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:19.880425+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:11:19.880789+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:19.884967+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:11:19.885622+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:19.885648+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:19.886087+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:19.886242+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:19.886353+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:19.886534+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:19.903271+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:20.050682+00:00", "trade", 10.965, 16.0]
["2026-09-21T15:11:20.766031+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:20.957704+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:21.068792+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:21.516728+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:11:21.517835+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:11:21.517938+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:11:21.583992+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:11:21.583993+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:11:21.583994+00:00", "trade", 10.96, 919.0]
["2026-09-21T15:11:21.584156+00:00", "trade", 10.96, 99.0]
["2026-09-21T15:11:21.584177+00:00", "trade", 10.96, 641.0]
["2026-09-21T15:11:21.584190+00:00", "trade", 10.96, 641.0]
["2026-09-21T15:11:21.584194+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:11:21.584200+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:21.584230+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:21.584376+00:00", "trade", 10.96, 45.0]
["2026-09-21T15:11:21.584489+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:21.584665+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:21.584680+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:21.584693+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:21.584737+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:21.584805+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:21.585345+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:21.586566+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:21.587014+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:21.590304+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:21.610590+00:00", "trade", 10.965, 248.0]
["2026-09-21T15:11:21.611444+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:21.789759+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:21.994869+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:24.027179+00:00", "trade", 10.965, 6.0]
["2026-09-21T15:11:24.028589+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:11:24.028631+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:24.029310+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:24.029368+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:24.029784+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:24.029830+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:24.032941+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:24.362686+00:00", "trade", 10.9628, 50.0]
["2026-09-21T15:11:25.439777+00:00", "trade", 10.96, 16.0]
["2026-09-21T15:11:25.510164+00:00", "trade", 10.965, 500.0]
["2026-09-21T15:11:25.603104+00:00", "trade", 10.96, 4.0]
["2026-09-21T15:11:26.703572+00:00", "trade", 10.965, 3.0]
["2026-09-21T15:11:27.078104+00:00", "trade", 10.966, 1486.0]
["2026-09-21T15:11:27.520567+00:00", "trade", 10.965, 19.0]
["2026-09-21T15:11:28.312359+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:28.981984+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:29.066860+00:00", "trade", 10.965, 150.0]
["2026-09-21T15:11:29.137053+00:00", "trade", 10.9522, 14.0]
["2026-09-21T15:11:29.488599+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:30.026953+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:30.310664+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:30.310979+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:30.311058+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:30.319424+00:00", "trade", 10.965, 193.0]
["2026-09-21T15:11:30.374015+00:00", "trade", 10.9936, 100.0]
["2026-09-21T15:11:31.367040+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:31.996771+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:11:32.008258+00:00", "trade", 10.96, 23.0]
["2026-09-21T15:11:32.008258+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:32.008258+00:00", "trade", 10.96, 977.0]
["2026-09-21T15:11:32.008258+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:32.008303+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:32.008314+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:32.008635+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:32.008667+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:32.008695+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:32.008710+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:32.008889+00:00", "trade", 10.9614, 52.0]
["2026-09-21T15:11:32.011948+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:32.014170+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:11:32.014549+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:11:32.014822+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:11:32.014831+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:32.467791+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:32.549071+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:32.906672+00:00", "trade", 10.965, 4.0]
["2026-09-21T15:11:32.929108+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:32.930004+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:33.354403+00:00", "trade", 10.9792, 1.0]
["2026-09-21T15:11:33.976489+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:33.976958+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:33.992892+00:00", "trade", 10.965, 6.0]
["2026-09-21T15:11:34.049588+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:34.049627+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:34.055369+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:11:34.055862+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:34.362894+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:34.571032+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:34.853174+00:00", "trade", 10.9694, 1.0]
["2026-09-21T15:11:35.100033+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:11:35.100413+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:35.100863+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:35.100913+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:11:35.102988+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:11:35.102988+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:35.102990+00:00", "trade", 10.96, 577.0]
["2026-09-21T15:11:35.102991+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:11:35.102995+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:35.103077+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:35.103101+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:35.103124+00:00", "trade", 10.96, 157.0]
["2026-09-21T15:11:35.103190+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:35.103231+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:11:35.103232+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:35.103347+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:35.103357+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:35.103364+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:35.103377+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:35.103380+00:00", "trade", 10.96, 43.0]
["2026-09-21T15:11:35.103380+00:00", "trade", 10.96, 166.0]
["2026-09-21T15:11:35.103381+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:35.103381+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:35.103384+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:35.103389+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:35.103390+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:35.103391+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:35.103396+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:35.103403+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:35.103409+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:35.103417+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:35.103424+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:35.103430+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:35.103444+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:35.103534+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:35.103541+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:35.103620+00:00", "trade", 10.9619, 54.0]
["2026-09-21T15:11:35.103811+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:35.103944+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:35.104281+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:35.104385+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:35.104426+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:35.104932+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:35.104960+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:35.107349+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:35.107486+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:35.108222+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:35.110043+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:35.110069+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:35.181926+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:11:35.237136+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:35.576800+00:00", "trade", 10.9599, 9.0]
["2026-09-21T15:11:36.250683+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:36.499504+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:11:36.664677+00:00", "trade", 10.955, 34.0]
["2026-09-21T15:11:36.701878+00:00", "trade", 10.95, 163.0]
["2026-09-21T15:11:36.701887+00:00", "trade", 10.95, 637.0]
["2026-09-21T15:11:36.701889+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:36.702247+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:36.702256+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:36.702303+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:36.702410+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:36.702507+00:00", "trade", 10.9552, 68.0]
["2026-09-21T15:11:36.725849+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:11:36.726320+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:36.726603+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:36.739202+00:00", "trade", 10.955, 8.0]
["2026-09-21T15:11:36.743906+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:11:36.743907+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:11:36.743908+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:36.743911+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:11:36.743927+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:36.743934+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:36.743942+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:36.743948+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:36.743954+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:36.743962+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:36.743969+00:00", "trade", 10.96, 145.0]
["2026-09-21T15:11:36.743969+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:36.743974+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:36.743976+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:36.743976+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:36.743978+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:11:36.743979+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:11:36.743981+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:36.743982+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:36.743983+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:36.743986+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:36.743989+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:36.743990+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:36.743992+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:36.743996+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:36.744004+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:36.744018+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:36.744024+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:36.744032+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:36.744037+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:36.744079+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:11:36.744087+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:36.744094+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:36.744101+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:36.744103+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:36.744108+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:36.744114+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:36.744121+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:36.744129+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:36.744136+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:36.744149+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:36.744156+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:36.744158+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:11:36.744243+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:36.744327+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:36.744328+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:36.744357+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:11:36.744360+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:11:36.744360+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:36.744360+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:11:36.744360+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:36.744363+00:00", "trade", 10.96, 500.0]
["2026-09-21T15:11:36.744367+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:36.744513+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:36.744531+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:36.744538+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:36.744545+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:36.744594+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:36.744619+00:00", "trade", 10.959, 53.0]
["2026-09-21T15:11:36.744633+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:36.744640+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:36.744849+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:36.744861+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:36.744894+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:36.744904+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:36.744995+00:00", "trade", 10.9597, 51.0]
["2026-09-21T15:11:36.745032+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:36.745245+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:11:36.745283+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:36.746053+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:11:36.746148+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:11:36.746472+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:36.748955+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:36.756182+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:36.781295+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:36.817217+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:36.833490+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:37.105243+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:37.350380+00:00", "trade", 10.965, 248.0]
["2026-09-21T15:11:37.350382+00:00", "trade", 10.965, 152.0]
["2026-09-21T15:11:37.351000+00:00", "trade", 10.962, 51.0]
["2026-09-21T15:11:37.353170+00:00", "trade", 10.97, 23.0]
["2026-09-21T15:11:37.353192+00:00", "trade", 10.97, 177.0]
["2026-09-21T15:11:37.353194+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:11:37.353195+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:11:37.353196+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:11:37.353200+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:11:37.353201+00:00", "trade", 10.97, 1190.0]
["2026-09-21T15:11:37.353203+00:00", "trade", 10.97, 877.0]
["2026-09-21T15:11:37.353204+00:00", "trade", 10.97, 877.0]
["2026-09-21T15:11:37.353264+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:37.353271+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:37.353277+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:37.353284+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:37.353291+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:37.353427+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:11:37.353428+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:11:37.353429+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:11:37.353433+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:11:37.353466+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:11:37.353467+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:11:37.353468+00:00", "trade", 10.97, 10656.0]
["2026-09-21T15:11:37.353470+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:11:37.353470+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:11:37.353474+00:00", "trade", 10.97, 800.0]
["2026-09-21T15:11:37.353474+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:11:37.353474+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:11:37.353474+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:37.353476+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:11:37.353477+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:11:37.353477+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:11:37.353481+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:37.353483+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:11:37.353485+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:11:37.353521+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:37.353528+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:37.353602+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:37.353609+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:37.353615+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:11:37.353617+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:11:37.353624+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:11:37.353627+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:11:37.353630+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:11:37.353634+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:11:37.353634+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:11:37.353636+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:11:37.353636+00:00", "trade", 10.97, 2.0]
["2026-09-21T15:11:37.353637+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:11:37.353639+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:11:37.353641+00:00", "trade", 10.97, 1100.0]
["2026-09-21T15:11:37.353644+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:11:37.353645+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:11:37.353645+00:00", "trade", 10.97, 16.0]
["2026-09-21T15:11:37.353645+00:00", "trade", 10.97, 2.0]
["2026-09-21T15:11:37.353646+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:11:37.353648+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:11:37.353650+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:11:37.353653+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:11:37.353653+00:00", "trade", 10.97, 1720.0]
["2026-09-21T15:11:37.353683+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:11:37.353683+00:00", "trade", 10.97, 4080.0]
["2026-09-21T15:11:37.353683+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:11:37.353696+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:11:37.353736+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:11:37.353760+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:11:37.353767+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:11:37.353768+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:11:37.353806+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:11:37.353842+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:11:37.353846+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:11:37.353862+00:00", "trade", 10.97, 148.0]
["2026-09-21T15:11:37.353863+00:00", "trade", 10.97, 71.0]
["2026-09-21T15:11:37.353881+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.353904+00:00", "trade", 10.97, 60.0]
["2026-09-21T15:11:37.353979+00:00", "trade", 10.97, 23.0]
["2026-09-21T15:11:37.353995+00:00", "trade", 10.97, 431.0]
["2026-09-21T15:11:37.354017+00:00", "trade", 10.97, 3798.0]
["2026-09-21T15:11:37.354047+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:11:37.354064+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.354070+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.354100+00:00", "trade", 10.97, 403.0]
["2026-09-21T15:11:37.354104+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.354160+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.354161+00:00", "trade", 10.9669, 86.0]
["2026-09-21T15:11:37.354167+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.354177+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.354184+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.354222+00:00", "trade", 10.97, 51.0]
["2026-09-21T15:11:37.354269+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.354286+00:00", "trade", 10.97, 61.0]
["2026-09-21T15:11:37.354312+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.354342+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.354347+00:00", "trade", 10.97, 55.0]
["2026-09-21T15:11:37.354393+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.354401+00:00", "trade", 10.97, 58.0]
["2026-09-21T15:11:37.354429+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.354442+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.354452+00:00", "trade", 10.97, 142.0]
["2026-09-21T15:11:37.354459+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.354471+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.354550+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.354597+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.354609+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.354639+00:00", "trade", 10.97, 167.0]
["2026-09-21T15:11:37.354660+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.354672+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.354680+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.354692+00:00", "trade", 10.97, 63.0]
["2026-09-21T15:11:37.354929+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.354949+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.354984+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.355021+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.355387+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.357958+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.358993+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.361412+00:00", "trade", 10.97, 1200.0]
["2026-09-21T15:11:37.363847+00:00", "trade", 10.97, 1400.0]
["2026-09-21T15:11:37.363936+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:11:37.364457+00:00", "trade", 10.97, 92.0]
["2026-09-21T15:11:37.364572+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.364631+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.364642+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.364843+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.365093+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.365100+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.365149+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.366038+00:00", "trade", 10.98, 1000.0]
["2026-09-21T15:11:37.366039+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:11:37.366041+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:11:37.366110+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.366117+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.366124+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:37.366131+00:00", "trade", 10.98, 200.0]
["2026-09-21T15:11:37.366131+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:37.366134+00:00", "trade", 10.98, 12.0]
["2026-09-21T15:11:37.366134+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:11:37.366134+00:00", "trade", 10.98, 300.0]
["2026-09-21T15:11:37.366137+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:37.366139+00:00", "trade", 10.98, 300.0]
["2026-09-21T15:11:37.366143+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:37.366150+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:37.366157+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:37.366165+00:00", "trade", 10.98, 200.0]
["2026-09-21T15:11:37.366170+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:37.366177+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:37.366184+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:37.366191+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:37.366204+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:37.366224+00:00", "trade", 10.98, 300.0]
["2026-09-21T15:11:37.366268+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:37.366276+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:37.366519+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:11:37.366543+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.366569+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.366578+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.366608+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.366641+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.366650+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.366667+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.366881+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.366969+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.367079+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.368686+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.374910+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.391044+00:00", "trade", 10.98, 1.0]
["2026-09-21T15:11:37.397298+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.455038+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.455918+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.456607+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.467480+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.467897+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.674180+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:11:37.674181+00:00", "trade", 10.98, 91.0]
["2026-09-21T15:11:37.674215+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.674497+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.674632+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.674748+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.674950+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.684862+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.685210+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:11:37.685521+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.742619+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.756640+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:11:37.758572+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:11:37.794089+00:00", "trade", 10.985, 4.0]
["2026-09-21T15:11:37.924776+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:11:37.925365+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:11:37.925366+00:00", "trade", 10.98, 200.0]
["2026-09-21T15:11:37.925399+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.925436+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.925603+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.925611+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.925617+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.925624+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.925630+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.925649+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:11:37.925651+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:11:37.925654+00:00", "trade", 10.98, 145.0]
["2026-09-21T15:11:37.925655+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:11:37.925813+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.925821+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.925836+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.925855+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.925910+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:11:37.925918+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:11:37.925938+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:11:37.925940+00:00", "trade", 10.98, 1500.0]
["2026-09-21T15:11:37.925940+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:37.925967+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:37.925975+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:37.925978+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.925982+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.925989+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.925995+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.926001+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.926007+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.926063+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.926073+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.926144+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.926171+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.926192+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.926240+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.926292+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.926328+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.926335+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.926504+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.926625+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.926667+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.926736+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.926822+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.926963+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.927054+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.927623+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.928070+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.963650+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:11:37.964443+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.964554+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.964577+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.965049+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.965075+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:37.965088+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:38.034221+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:38.038750+00:00", "trade", 10.975, 102.0]
["2026-09-21T15:11:38.468702+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:41.034591+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:41.281515+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:41.912974+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:41.913359+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:41.913398+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:41.913838+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:41.913919+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:41.913967+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:41.923752+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:41.923803+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:41.924256+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:41.969462+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:41.993066+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:42.131960+00:00", "trade", 10.975, 500.0]
["2026-09-21T15:11:42.132046+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:11:42.230136+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:42.967038+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:42.969833+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:43.085891+00:00", "trade", 10.97, 2.0]
["2026-09-21T15:11:43.324918+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:43.324933+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:43.481898+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:43.495887+00:00", "trade", 10.98, 300.0]
["2026-09-21T15:11:43.495931+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:43.495938+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:43.495945+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:43.495952+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:43.495958+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:43.495959+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:11:43.495965+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:43.495972+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:43.495974+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:11:43.495979+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:43.495985+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:43.495992+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:43.495998+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:43.496005+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:43.496012+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:43.496019+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:43.496026+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:43.496032+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:43.496039+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:43.496046+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:43.496059+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:43.496185+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:43.496198+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:43.496274+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:43.496287+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:11:43.496338+00:00", "trade", 10.98, 2.0]
["2026-09-21T15:11:43.496341+00:00", "trade", 10.98, 400.0]
["2026-09-21T15:11:43.496341+00:00", "trade", 10.98, 500.0]
["2026-09-21T15:11:43.496341+00:00", "trade", 10.98, 300.0]
["2026-09-21T15:11:43.496341+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:43.496344+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:43.496410+00:00", "trade", 10.98, 200.0]
["2026-09-21T15:11:43.496487+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:43.496778+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:43.497896+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:43.500058+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:43.528921+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:43.596064+00:00", "trade", 10.985, 86.0]
["2026-09-21T15:11:43.638729+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:11:43.780818+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:44.038133+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:44.383244+00:00", "trade", 10.988, 1.0]
["2026-09-21T15:11:44.414545+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:44.414972+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:44.615140+00:00", "trade", 10.98, 23.0]
["2026-09-21T15:11:45.571315+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:45.571724+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:45.572267+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:45.572292+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:45.572299+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:45.572815+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:45.586783+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:45.589100+00:00", "trade", 10.9867, 1.0]
["2026-09-21T15:11:46.912705+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:46.913057+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:46.913070+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:46.913698+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:47.410206+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:47.528293+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:47.528360+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:47.528713+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:47.528742+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:47.540388+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:47.547918+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:47.807401+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:47.807456+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:47.967031+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:48.486379+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:48.486688+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:48.486733+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:48.564778+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:48.564845+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:48.822226+00:00", "trade", 10.9817, 100.0]
["2026-09-21T15:11:48.925989+00:00", "trade", 10.99, 23.0]
["2026-09-21T15:11:48.926572+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:48.926621+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:48.926705+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:48.993154+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:49.285210+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:49.325389+00:00", "trade", 10.979, 1.0]
["2026-09-21T15:11:50.196615+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:50.245797+00:00", "trade", 10.985, 22.0]
["2026-09-21T15:11:50.246157+00:00", "trade", 10.985, 1.0]
["2026-09-21T15:11:50.246916+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:50.362211+00:00", "trade", 10.9817, 9.0]
["2026-09-21T15:11:50.849664+00:00", "trade", 10.98, 909.0]
["2026-09-21T15:11:50.950517+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:50.950560+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:51.049635+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:51.050073+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:53.394910+00:00", "trade", 10.9817, 9.0]
["2026-09-21T15:11:53.562041+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:53.562093+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:53.562102+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:53.562741+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:53.562742+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:11:53.562743+00:00", "trade", 10.99, 400.0]
["2026-09-21T15:11:53.562745+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:11:53.562746+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:11:53.562762+00:00", "trade", 10.99, 400.0]
["2026-09-21T15:11:53.562763+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:11:53.562840+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:53.562874+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:53.562882+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:53.562888+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:53.562895+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:53.562902+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:53.562908+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:53.562914+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:53.562920+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:53.563028+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:53.563035+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:53.563060+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:11:53.563065+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:11:53.563067+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:11:53.563097+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:53.563263+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:53.563272+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:53.563352+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:53.563360+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:53.563369+00:00", "trade", 10.99, 1200.0]
["2026-09-21T15:11:53.563374+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:11:53.563377+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:11:53.563377+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:11:53.563377+00:00", "trade", 10.99, 2.0]
["2026-09-21T15:11:53.563377+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:53.563381+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:11:53.563383+00:00", "trade", 10.99, 400.0]
["2026-09-21T15:11:53.563386+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:11:53.563407+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:53.563445+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:11:53.563455+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:11:53.563459+00:00", "trade", 10.99, 200.0]
["2026-09-21T15:11:53.563480+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.563551+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.563553+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.563776+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.563825+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.563829+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.564100+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.564190+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.564749+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:11:53.564749+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.564751+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:11:53.564752+00:00", "trade", 11.0, 120.0]
["2026-09-21T15:11:53.564782+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:11:53.564789+00:00", "trade", 11.0, 280.0]
["2026-09-21T15:11:53.564806+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:53.564813+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:53.564820+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:53.564827+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:53.564841+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:53.564847+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:53.564901+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:11:53.565002+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:53.565030+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:11:53.565036+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.565052+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:53.565055+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:11:53.565064+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:11:53.565068+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:53.565110+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.565113+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:11:53.565115+00:00", "trade", 11.0, 95.0]
["2026-09-21T15:11:53.565141+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:53.565156+00:00", "trade", 11.0, 5.0]
["2026-09-21T15:11:53.565204+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:53.565261+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:53.565275+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:53.565288+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:53.565299+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.565305+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.565307+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:11:53.565331+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:53.565383+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:53.565402+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:53.565409+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:53.565505+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:53.565650+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:53.565674+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:53.565715+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:53.565777+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:11:53.565781+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:53.565794+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:11:53.565820+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:53.565836+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:53.565847+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:53.565860+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:53.565867+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:53.565967+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:53.565994+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:53.566056+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:53.566110+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:53.566306+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:53.566867+00:00", "trade", 11.005, 300.0]
["2026-09-21T15:11:53.566868+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:11:53.566881+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.566953+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.566957+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.566984+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.567035+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:53.567080+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:11:53.567165+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:53.567173+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:53.567180+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:53.567186+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:53.567193+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:53.567252+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:11:53.567261+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.567263+00:00", "trade", 11.0, 613.0]
["2026-09-21T15:11:53.567263+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.567313+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.567369+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.567495+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:53.567559+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:11:53.567609+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.567657+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.567765+00:00", "trade", 11.0, 350.0]
["2026-09-21T15:11:53.567948+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.567956+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.568260+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.568284+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.578764+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.590600+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.590619+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.590711+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:11:53.590712+00:00", "trade", 11.0, 700.0]
["2026-09-21T15:11:53.590712+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.590715+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.590717+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.590719+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.590720+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:11:53.590721+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:11:53.590723+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.590748+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.590760+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.590772+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.590779+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.590786+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.590814+00:00", "trade", 10.995, 248.0]
["2026-09-21T15:11:53.590814+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.590815+00:00", "trade", 11.0, 605.0]
["2026-09-21T15:11:53.590817+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.590818+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:11:53.590821+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.590822+00:00", "trade", 11.0, 613.0]
["2026-09-21T15:11:53.590822+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:11:53.590822+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.590824+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:11:53.590824+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.590824+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.590825+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.590826+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:11:53.590828+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.590828+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.590829+00:00", "trade", 11.0, 52.0]
["2026-09-21T15:11:53.590831+00:00", "trade", 11.0, 116.0]
["2026-09-21T15:11:53.590831+00:00", "trade", 11.0, 131.0]
["2026-09-21T15:11:53.590834+00:00", "trade", 10.995, 3.0]
["2026-09-21T15:11:53.590843+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.590845+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.590848+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.590850+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.590852+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.590853+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.590856+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.590876+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.590876+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.590876+00:00", "trade", 11.0, 200.0]
["2026-09-21T15:11:53.590878+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.590879+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.590880+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.590898+00:00", "trade", 11.0, 52.0]
["2026-09-21T15:11:53.590901+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.590919+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.590925+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.590932+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.590937+00:00", "trade", 11.0, 139.0]
["2026-09-21T15:11:53.590939+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.590939+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.590945+00:00", "trade", 11.0, 112.0]
["2026-09-21T15:11:53.590946+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.590947+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.590957+00:00", "trade", 11.0, 143.0]
["2026-09-21T15:11:53.590960+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.590966+00:00", "trade", 11.0, 45.0]
["2026-09-21T15:11:53.590977+00:00", "trade", 11.0, 9.0]
["2026-09-21T15:11:53.590981+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:11:53.590982+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.590982+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.590982+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:11:53.590989+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:11:53.590996+00:00", "quote", 10.99, 11.01]
["2026-09-21T15:11:53.591006+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:53.591014+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:11:53.591017+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:53.591020+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:53.591028+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:53.591035+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:53.591042+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:53.591048+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:53.591060+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:53.591064+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.591065+00:00", "trade", 11.0, 823.0]
["2026-09-21T15:11:53.591065+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.591065+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:11:53.591068+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:53.591075+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:53.591082+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:11:53.591088+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.591097+00:00", "trade", 11.0, 300.0]
["2026-09-21T15:11:53.591115+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.591119+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.591123+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.591130+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.591138+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.591143+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.591144+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.591183+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:11:53.591202+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.591223+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.591230+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.591291+00:00", "trade", 10.995, 243.0]
["2026-09-21T15:11:53.591292+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.591355+00:00", "trade", 10.9975, 315.0]
["2026-09-21T15:11:53.591394+00:00", "trade", 10.995, 785.0]
["2026-09-21T15:11:53.591399+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.591547+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.591724+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:11:53.591759+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.591872+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.591879+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.591896+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.591997+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:11:53.592018+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.592096+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.592111+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:11:53.592284+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.592327+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.592367+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.592472+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.592508+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.592582+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.592784+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.592811+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:11:53.592869+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.592906+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.593270+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.593359+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.593737+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.594219+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.596403+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.597512+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:11:53.597513+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:11:53.597515+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:11:53.597532+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.597538+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.597545+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.597551+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.597559+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.597572+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.597579+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:53.597585+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:53.597593+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:53.597599+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:53.597605+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:53.597612+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:53.597619+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:53.597625+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:53.597632+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:53.597639+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:53.597646+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:53.597652+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:53.597659+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:53.597665+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:53.597672+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:53.597751+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:53.598752+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:53.598956+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:53.598962+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:11:53.599125+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:53.599169+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:53.599231+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:53.599456+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:11:53.602540+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:53.606775+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:53.607768+00:00", "trade", 10.99, 11.0]
["2026-09-21T15:11:53.627876+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:53.627901+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:53.691362+00:00", "trade", 10.985, 41.0]
["2026-09-21T15:11:53.691426+00:00", "trade", 10.985, 200.0]
["2026-09-21T15:11:53.691616+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:11:53.692052+00:00", "trade", 10.985, 400.0]
["2026-09-21T15:11:53.692171+00:00", "trade", 10.985, 359.0]
["2026-09-21T15:11:53.692460+00:00", "trade", 10.985, 265.0]
["2026-09-21T15:11:53.693147+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:53.694189+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:53.697538+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:53.698077+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:11:53.698657+00:00", "trade", 10.985, 248.0]
["2026-09-21T15:11:53.698718+00:00", "trade", 10.985, 803.0]
["2026-09-21T15:11:53.698918+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:11:53.699724+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:53.700172+00:00", "trade", 10.985, 300.0]
["2026-09-21T15:11:53.701335+00:00", "trade", 10.98, 400.0]
["2026-09-21T15:11:53.701335+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:11:53.701353+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:53.701355+00:00", "trade", 10.98, 24.0]
["2026-09-21T15:11:53.701360+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:53.701366+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:53.701369+00:00", "trade", 10.98, 76.0]
["2026-09-21T15:11:53.701372+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:53.701379+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:53.701392+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:53.701398+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:53.701404+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:53.701411+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:53.701417+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:53.701430+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:53.701438+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:11:53.701444+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:53.701451+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:53.701458+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:53.701464+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:53.701471+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:53.701477+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:53.701483+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:53.701489+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:53.701496+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:53.701503+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:53.701512+00:00", "trade", 10.98, 423.0]
["2026-09-21T15:11:53.701512+00:00", "trade", 10.98, 16.0]
["2026-09-21T15:11:53.701513+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:53.701514+00:00", "trade", 10.98, 3100.0]
["2026-09-21T15:11:53.701514+00:00", "trade", 10.98, 1051.0]
["2026-09-21T15:11:53.701590+00:00", "trade", 10.98, 1649.0]
["2026-09-21T15:11:53.701590+00:00", "trade", 10.98, 300.0]
["2026-09-21T15:11:53.701590+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:53.701596+00:00", "trade", 10.98, 200.0]
["2026-09-21T15:11:53.701653+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:53.701655+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:53.701692+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:53.701889+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:53.701900+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:53.702017+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:53.702024+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:53.702053+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:53.702078+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:53.702137+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:53.702559+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:53.702574+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:53.702717+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:53.702719+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:11:53.702935+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:53.703032+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:53.705818+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:53.705925+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:53.715408+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:53.715433+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:53.716389+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:53.723942+00:00", "trade", 10.985, 388.0]
["2026-09-21T15:11:53.733734+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:53.733741+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:53.802327+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:53.925563+00:00", "trade", 10.975, 136.0]
["2026-09-21T15:11:53.947097+00:00", "trade", 10.975, 6.0]
["2026-09-21T15:11:54.568035+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:54.605802+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:11:54.607043+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:11:54.607500+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:11:54.607969+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:54.607991+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:54.968532+00:00", "trade", 10.98, 2.0]
["2026-09-21T15:11:55.079239+00:00", "trade", 10.975, 1.0]
["2026-09-21T15:11:55.187039+00:00", "trade", 10.98, 10.0]
["2026-09-21T15:11:55.188013+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:55.188920+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:55.441977+00:00", "trade", 10.975, 6.0]
["2026-09-21T15:11:55.445127+00:00", "trade", 10.975, 2.0]
["2026-09-21T15:11:55.445825+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:55.446278+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:56.388910+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:56.389240+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:56.389667+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:56.389853+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:56.514786+00:00", "trade", 10.9946, 19.0]
["2026-09-21T15:11:56.588349+00:00", "trade", 10.9946, 10.0]
["2026-09-21T15:11:56.669999+00:00", "trade", 10.9947, 10.0]
["2026-09-21T15:11:57.405127+00:00", "trade", 10.975, 248.0]
["2026-09-21T15:11:57.405129+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:11:57.405140+00:00", "trade", 10.975, 248.0]
["2026-09-21T15:11:57.405225+00:00", "trade", 10.975, 233.0]
["2026-09-21T15:11:57.405226+00:00", "trade", 10.975, 233.0]
["2026-09-21T15:11:57.405227+00:00", "trade", 10.975, 233.0]
["2026-09-21T15:11:57.405235+00:00", "trade", 10.975, 233.0]
["2026-09-21T15:11:57.405295+00:00", "trade", 10.98, 300.0]
["2026-09-21T15:11:57.405297+00:00", "trade", 10.98, 300.0]
["2026-09-21T15:11:57.405298+00:00", "trade", 10.98, 823.0]
["2026-09-21T15:11:57.405300+00:00", "trade", 10.98, 1343.0]
["2026-09-21T15:11:57.405302+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:11:57.405304+00:00", "trade", 10.98, 500.0]
["2026-09-21T15:11:57.405328+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:11:57.405340+00:00", "trade", 10.98, 36.0]
["2026-09-21T15:11:57.405344+00:00", "trade", 10.98, 64.0]
["2026-09-21T15:11:57.405346+00:00", "trade", 10.98, 36.0]
["2026-09-21T15:11:57.405351+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:11:57.405353+00:00", "trade", 10.98, 64.0]
["2026-09-21T15:11:57.405357+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:11:57.405427+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:57.405433+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:11:57.405491+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:57.405514+00:00", "trade", 10.975, 242.0]
["2026-09-21T15:11:57.405517+00:00", "trade", 10.975, 248.0]
["2026-09-21T15:11:57.405527+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:57.405545+00:00", "trade", 10.975, 248.0]
["2026-09-21T15:11:57.405551+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:57.405563+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:57.405576+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:57.405595+00:00", "trade", 10.98, 12.0]
["2026-09-21T15:11:57.405619+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:11:57.405620+00:00", "trade", 10.98, 161.0]
["2026-09-21T15:11:57.405630+00:00", "trade", 10.98, 52.0]
["2026-09-21T15:11:57.405633+00:00", "trade", 10.98, 382.0]
["2026-09-21T15:11:57.405666+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:57.405702+00:00", "trade", 10.98, 2.0]
["2026-09-21T15:11:57.405702+00:00", "trade", 10.98, 143.0]
["2026-09-21T15:11:57.405771+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:57.405853+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:11:57.405881+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:11:57.405901+00:00", "trade", 10.98, 148.0]
["2026-09-21T15:11:57.405927+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:11:57.405929+00:00", "trade", 10.98, 200.0]
["2026-09-21T15:11:57.405929+00:00", "trade", 10.98, 200.0]
["2026-09-21T15:11:57.405929+00:00", "trade", 10.98, 200.0]
["2026-09-21T15:11:57.405929+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:57.405967+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:57.405984+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:57.405997+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:57.406004+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:57.406105+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:57.406144+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:57.406187+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:57.406229+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:57.406263+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:57.406305+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:57.406324+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:57.406334+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:57.406347+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:57.406359+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:57.406433+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:57.406493+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:57.406670+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:57.406718+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:57.407167+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:57.408165+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:57.409681+00:00", "trade", 10.99, 22734.0]
["2026-09-21T15:11:57.410362+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:57.428196+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:57.428410+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:57.428651+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:57.568122+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:58.672978+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:58.679964+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:11:58.679966+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:11:58.679997+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:11:58.680022+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:11:58.680029+00:00", "trade", 10.99, 900.0]
["2026-09-21T15:11:58.680220+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:58.680228+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:58.680241+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:58.680251+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:11:58.680252+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:11:58.680257+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:11:58.680268+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:11:58.680303+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:11:58.680314+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:58.680328+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:58.680371+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:58.680411+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:58.680418+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:58.680419+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:58.680528+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:58.680533+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:11:58.680538+00:00", "trade", 10.99, 1000.0]
["2026-09-21T15:11:58.680538+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:11:58.680540+00:00", "trade", 10.99, 2.0]
["2026-09-21T15:11:58.680540+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:58.680557+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:58.680618+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:58.680624+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:58.680631+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:58.680667+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:58.680688+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:58.680744+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:58.680811+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:58.680818+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:58.680825+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:58.680833+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:58.680847+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:58.680873+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:58.680939+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:58.681170+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:58.681210+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:58.681276+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:58.681305+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:58.681316+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:58.681502+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:58.682126+00:00", "trade", 10.995, 247.0]
["2026-09-21T15:11:58.682548+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:11:58.684068+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:11:58.825699+00:00", "trade", 10.995, 16.0]
["2026-09-21T15:11:58.826584+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:58.827037+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:11:59.742393+00:00", "trade", 10.995, 500.0]
["2026-09-21T15:11:59.787156+00:00", "trade", 10.995, 4.0]
["2026-09-21T15:11:59.969536+00:00", "trade", 10.995, 500.0]
["2026-09-21T15:12:00.025791+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:12:00.342409+00:00", "trade", 10.995, 2.0]
["2026-09-21T15:12:00.424351+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:12:01.091717+00:00", "trade", 10.99, 2.0]
["2026-09-21T15:12:01.091957+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:12:01.092139+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:12:01.092196+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:12:01.094660+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:12:01.102321+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:12:01.138129+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:12:01.795965+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:12:01.796349+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:12:01.855917+00:00", "trade", 10.9637, 5.0]
["2026-09-21T15:12:01.947150+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:12:02.267048+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:12:02.267141+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:12:02.267440+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:12:02.267469+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:12:02.267562+00:00", "trade", 10.99, 1.0]
["2026-09-21T15:12:02.267562+00:00", "trade", 10.99, 465.0]
["2026-09-21T15:12:02.267585+00:00", "trade", 10.99, 35.0]
["2026-09-21T15:12:02.267597+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:12:02.267628+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:12:02.267633+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:12:02.267640+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:12:02.267653+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:12:02.267662+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:12:02.267669+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:12:02.267676+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:12:02.267682+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:12:02.267695+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:12:02.267841+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:12:02.267976+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:12:02.268034+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:12:02.268122+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:12:02.268124+00:00", "trade", 10.99, 800.0]
["2026-09-21T15:12:02.268125+00:00", "trade", 10.99, 800.0]
["2026-09-21T15:12:02.268125+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:02.268195+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:02.268222+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:02.268242+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:02.268260+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:02.268300+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:02.268339+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:02.268389+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:02.268409+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:02.268432+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:02.268448+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:02.268459+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:02.268466+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:02.268523+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:02.268571+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:02.268782+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:02.268897+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:02.268907+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:02.269054+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:12:02.269519+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:02.269574+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:02.269689+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:12:02.269800+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:02.269965+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:02.270724+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:02.270739+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:02.271477+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:02.271489+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:02.273525+00:00", "trade", 10.99, 175.0]
["2026-09-21T15:12:02.274451+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:02.288728+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:12:02.289506+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:02.427511+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:03.355730+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:03.363039+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:03.470222+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:12:03.470452+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:12:03.470668+00:00", "trade", 10.985, 155.0]
["2026-09-21T15:12:03.470741+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:03.473429+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:12:03.481712+00:00", "trade", 10.985, 1.0]
["2026-09-21T15:12:03.609329+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:03.743967+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:03.810476+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:03.810925+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:03.847747+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:03.848205+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:03.942020+00:00", "trade", 10.9895, 1819.0]
["2026-09-21T15:12:03.942107+00:00", "trade", 10.9895, 1.0]
["2026-09-21T15:12:03.942817+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:03.996555+00:00", "trade", 10.98, 23.0]
["2026-09-21T15:12:03.997545+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:03.997791+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:03.998185+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:04.686951+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:04.686978+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:04.687692+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:04.687747+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:04.831433+00:00", "trade", 10.964, 100.0]
["2026-09-21T15:12:04.832237+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:05.006650+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:05.379835+00:00", "trade", 10.9804, 1.0]
["2026-09-21T15:12:05.380646+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:05.381118+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:05.381566+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:05.583662+00:00", "trade", 10.985, 17.0]
["2026-09-21T15:12:05.584468+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:05.584937+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:05.584944+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:05.887441+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:06.092289+00:00", "trade", 10.985, 2.0]
["2026-09-21T15:12:06.194287+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:12:06.194287+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:06.194289+00:00", "trade", 10.98, 300.0]
["2026-09-21T15:12:06.194293+00:00", "trade", 10.98, 211.0]
["2026-09-21T15:12:06.194293+00:00", "trade", 10.98, 200.0]
["2026-09-21T15:12:06.194294+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:06.194296+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:12:06.194296+00:00", "trade", 10.98, 184.0]
["2026-09-21T15:12:06.194301+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:06.194342+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:12:06.194342+00:00", "trade", 10.985, 248.0]
["2026-09-21T15:12:06.194343+00:00", "trade", 10.98, 190.0]
["2026-09-21T15:12:06.194506+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:12:06.194511+00:00", "trade", 10.98, 158.0]
["2026-09-21T15:12:06.194748+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:06.194756+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:06.194820+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:06.194842+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:06.194986+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:06.195051+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:12:06.195057+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:06.195426+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:06.195435+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:06.196769+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:06.416778+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:06.416805+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:06.551480+00:00", "trade", 10.98, 600.0]
["2026-09-21T15:12:06.551480+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:06.551519+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:06.552211+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:06.552650+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:07.566096+00:00", "trade", 10.98, 16.0]
["2026-09-21T15:12:08.152837+00:00", "trade", 10.9857, 10.0]
["2026-09-21T15:12:08.250550+00:00", "trade", 10.9804, 100.0]
["2026-09-21T15:12:08.350888+00:00", "trade", 10.99, 23.0]
["2026-09-21T15:12:08.806588+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:08.807659+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:09.030773+00:00", "trade", 10.985, 3.0]
["2026-09-21T15:12:09.031139+00:00", "trade", 10.985, 1.0]
["2026-09-21T15:12:09.049276+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:09.054303+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:09.440968+00:00", "trade", 10.9805, 100.0]
["2026-09-21T15:12:09.441293+00:00", "trade", 10.98, 1716.0]
["2026-09-21T15:12:09.441293+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:09.441294+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:12:09.441369+00:00", "trade", 10.98, 24.0]
["2026-09-21T15:12:09.441402+00:00", "trade", 10.98, 176.0]
["2026-09-21T15:12:09.441412+00:00", "trade", 10.98, 200.0]
["2026-09-21T15:12:09.441460+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:09.441472+00:00", "trade", 10.98, 662.0]
["2026-09-21T15:12:09.441478+00:00", "trade", 10.98, 242.0]
["2026-09-21T15:12:09.441572+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:09.441602+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:09.441622+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:12:09.441628+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:12:09.441636+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:12:09.441642+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:12:09.441650+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:12:09.441656+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:12:09.441662+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:12:09.441669+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:12:09.441675+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:12:09.441676+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:12:09.441678+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:12:09.441683+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:12:09.441689+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:12:09.441697+00:00", "trade", 10.98, 2.0]
["2026-09-21T15:12:09.441697+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:12:09.441699+00:00", "trade", 10.98, 200.0]
["2026-09-21T15:12:09.441699+00:00", "trade", 10.98, 174.0]
["2026-09-21T15:12:09.441699+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:09.441703+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:09.441710+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:09.441716+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:09.441721+00:00", "trade", 10.98, 180.0]
["2026-09-21T15:12:09.441721+00:00", "trade", 10.98, 16.0]
["2026-09-21T15:12:09.441722+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:09.441729+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:09.441802+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:09.441849+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:09.441868+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:09.441874+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:09.441919+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:09.441945+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:09.441951+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:09.441958+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:09.441970+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:09.441994+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:09.442021+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:09.442029+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:09.442060+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:09.442140+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:09.442200+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:09.442213+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:09.442245+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:09.442349+00:00", "trade", 10.98, 16.0]
["2026-09-21T15:12:09.442394+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:09.442470+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:09.442817+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:12:09.443293+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:09.444631+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:09.445189+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:09.451100+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:12:09.542464+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:09.542475+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:09.565293+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:10.671998+00:00", "trade", 10.9642, 100.0]
["2026-09-21T15:12:10.767322+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:10.961914+00:00", "trade", 10.98, 16.0]
["2026-09-21T15:12:10.962916+00:00", "trade", 10.975, 3.0]
["2026-09-21T15:12:11.092883+00:00", "trade", 10.975, 2.0]
["2026-09-21T15:12:11.419019+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:12:11.507067+00:00", "trade", 10.975, 3.0]
["2026-09-21T15:12:11.865378+00:00", "trade", 10.975, 3000.0]
["2026-09-21T15:12:11.881191+00:00", "trade", 10.9751, 5900.0]
["2026-09-21T15:12:12.807486+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:13.069121+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:13.069311+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:13.070983+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:13.074838+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:13.074853+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:13.189478+00:00", "trade", 10.975, 248.0]
["2026-09-21T15:12:13.190204+00:00", "trade", 10.975, 52.0]
["2026-09-21T15:12:13.190269+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:14.135000+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:14.135446+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:14.141280+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:14.242749+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:14.280351+00:00", "trade", 10.9782, 100.0]
["2026-09-21T15:12:14.300845+00:00", "trade", 10.9778, 1400.0]
["2026-09-21T15:12:14.318921+00:00", "trade", 10.9642, 100.0]
["2026-09-21T15:12:14.451982+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:14.534228+00:00", "trade", 10.9807, 1.0]
["2026-09-21T15:12:14.542212+00:00", "trade", 10.9807, 915.0]
["2026-09-21T15:12:15.025741+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:15.025796+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:15.027788+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:15.970304+00:00", "trade", 10.9807, 26.0]
["2026-09-21T15:12:16.093456+00:00", "trade", 10.975, 2.0]
["2026-09-21T15:12:16.212622+00:00", "trade", 10.975, 2.0]
["2026-09-21T15:12:16.246931+00:00", "trade", 10.9848, 20.0]
["2026-09-21T15:12:16.928496+00:00", "trade", 10.975, 95.0]
["2026-09-21T15:12:17.937352+00:00", "trade", 10.975, 500.0]
["2026-09-21T15:12:18.054426+00:00", "trade", 10.9798, 200.0]
["2026-09-21T15:12:18.567799+00:00", "trade", 10.98, 4.0]
["2026-09-21T15:12:18.568125+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:18.568560+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:18.594010+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:18.747610+00:00", "trade", 10.9787, 910.0]
["2026-09-21T15:12:18.747703+00:00", "trade", 10.9787, 1.0]
["2026-09-21T15:12:18.946202+00:00", "trade", 10.975, 801.0]
["2026-09-21T15:12:21.007596+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:21.007649+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:21.082756+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:21.094046+00:00", "trade", 10.975, 2.0]
["2026-09-21T15:12:21.760248+00:00", "trade", 10.975, 91.0]
["2026-09-21T15:12:22.312396+00:00", "trade", 10.9654, 1000.0]
["2026-09-21T15:12:23.190409+00:00", "trade", 10.9751, 2000.0]
["2026-09-21T15:12:23.599249+00:00", "trade", 10.975, 248.0]
["2026-09-21T15:12:23.599250+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:12:23.602531+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:12:23.602532+00:00", "trade", 10.975, 248.0]
["2026-09-21T15:12:23.603955+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:12:23.604765+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:23.604772+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:23.605431+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:23.605483+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:23.668238+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:12:23.668239+00:00", "trade", 10.97, 4.0]
["2026-09-21T15:12:23.668548+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:23.669351+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:23.741002+00:00", "trade", 10.98, 16.0]
["2026-09-21T15:12:23.866850+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:23.866894+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:23.868012+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:12:23.870368+00:00", "trade", 10.972, 97.0]
["2026-09-21T15:12:23.871770+00:00", "trade", 10.975, 233.0]
["2026-09-21T15:12:23.871831+00:00", "trade", 10.975, 233.0]
["2026-09-21T15:12:23.871887+00:00", "trade", 10.975, 233.0]
["2026-09-21T15:12:23.871940+00:00", "trade", 10.975, 248.0]
["2026-09-21T15:12:23.871947+00:00", "trade", 10.975, 233.0]
["2026-09-21T15:12:23.871996+00:00", "trade", 10.975, 248.0]
["2026-09-21T15:12:23.872092+00:00", "trade", 10.975, 248.0]
["2026-09-21T15:12:23.872140+00:00", "trade", 10.975, 54.0]
["2026-09-21T15:12:23.872142+00:00", "trade", 10.975, 248.0]
["2026-09-21T15:12:23.872150+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:23.872156+00:00", "trade", 10.975, 248.0]
["2026-09-21T15:12:23.872202+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:23.872227+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:23.872443+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:23.872471+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:23.872652+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:23.872694+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:23.873541+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:12:23.876062+00:00", "trade", 10.97, 66.0]
["2026-09-21T15:12:23.876064+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:12:23.876066+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:12:23.876067+00:00", "trade", 10.97, 1.0]
["2026-09-21T15:12:23.876069+00:00", "trade", 10.97, 800.0]
["2026-09-21T15:12:23.876089+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:12:23.876147+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:12:23.876148+00:00", "trade", 10.97, 600.0]
["2026-09-21T15:12:23.876152+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:12:23.876154+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:12:23.876155+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:12:23.876170+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:23.876178+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:23.876185+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:12:23.876192+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:12:23.876199+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:12:23.876206+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:12:23.876208+00:00", "trade", 10.975, 84.0]
["2026-09-21T15:12:23.876212+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:12:23.876217+00:00", "trade", 10.97, 280.0]
["2026-09-21T15:12:23.876219+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:12:23.876226+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:12:23.876233+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:12:23.876240+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:12:23.876247+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:12:23.876259+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:12:23.876266+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:12:23.876346+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:12:23.876393+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:12:23.876466+00:00", "trade", 10.97, 1000.0]
["2026-09-21T15:12:23.876466+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:12:23.876467+00:00", "trade", 10.97, 2.0]
["2026-09-21T15:12:23.876467+00:00", "trade", 10.97, 179.0]
["2026-09-21T15:12:23.876467+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:12:23.876475+00:00", "trade", 10.97, 900.0]
["2026-09-21T15:12:23.876476+00:00", "trade", 10.97, 16.0]
["2026-09-21T15:12:23.876476+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:12:23.876537+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:12:23.876552+00:00", "trade", 10.97, 2.0]
["2026-09-21T15:12:23.876556+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:12:23.876573+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:23.876638+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:23.876705+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:23.876792+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:23.876809+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:23.876885+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:23.876892+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:23.876900+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:23.876949+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:23.876960+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:23.876992+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:23.877006+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:23.877119+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:23.877152+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:23.877265+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:23.877374+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:23.878297+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:23.878633+00:00", "trade", 10.965, 200.0]
["2026-09-21T15:12:23.878735+00:00", "trade", 10.975, 2000.0]
["2026-09-21T15:12:23.878913+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:23.879055+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:23.879419+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:23.879509+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:23.882814+00:00", "trade", 10.975, 248.0]
["2026-09-21T15:12:23.883477+00:00", "trade", 10.97, 600.0]
["2026-09-21T15:12:23.886210+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:12:23.886219+00:00", "trade", 10.965, 12.0]
["2026-09-21T15:12:23.886222+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:12:23.886396+00:00", "trade", 10.975, 248.0]
["2026-09-21T15:12:23.911408+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:12:23.912880+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:12:24.012093+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:24.055987+00:00", "trade", 10.9804, 46.0]
["2026-09-21T15:12:25.290220+00:00", "trade", 10.9823, 1700.0]
["2026-09-21T15:12:25.294076+00:00", "trade", 10.9823, 700.0]
["2026-09-21T15:12:25.296085+00:00", "trade", 10.9823, 400.0]
["2026-09-21T15:12:25.297625+00:00", "trade", 10.9823, 100.0]
["2026-09-21T15:12:25.299199+00:00", "trade", 10.9823, 100.0]
["2026-09-21T15:12:25.427862+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:25.428321+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:25.454626+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:12:25.455406+00:00", "trade", 10.965, 5.0]
["2026-09-21T15:12:25.456452+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:25.768138+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:25.768591+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:26.051953+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:12:26.094614+00:00", "trade", 10.96, 2.0]
["2026-09-21T15:12:26.094666+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:26.095000+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:26.095008+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:26.095077+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:26.279436+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:26.376758+00:00", "trade", 10.965, 911.0]
["2026-09-21T15:12:26.377114+00:00", "trade", 10.965, 1.0]
["2026-09-21T15:12:26.828749+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:26.831257+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:27.940798+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:12:27.940799+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:12:27.940821+00:00", "trade", 10.96, 153.0]
["2026-09-21T15:12:27.940822+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:12:27.940847+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:27.940854+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:27.940861+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:27.940867+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:27.940871+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:12:27.940874+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:27.940880+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:27.940887+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:27.940900+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:27.940907+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:27.940914+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:12:27.940921+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:12:27.940928+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:12:27.940935+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:12:27.940941+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:12:27.940947+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:12:27.940953+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:12:27.940960+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:12:27.940973+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:12:27.941081+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:12:27.941088+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:12:27.941108+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:12:27.941115+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:12:27.941117+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:12:27.941122+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:12:27.941123+00:00", "trade", 10.96, 180.0]
["2026-09-21T15:12:27.941220+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:12:27.941276+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:12:27.941335+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:12:27.941409+00:00", "trade", 10.96, 800.0]
["2026-09-21T15:12:27.941411+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:12:27.941411+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:12:27.941412+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:12:27.941413+00:00", "trade", 10.96, 2.0]
["2026-09-21T15:12:27.941415+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:12:27.941416+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:12:27.941416+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:27.941502+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:27.941523+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:27.941582+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:27.941624+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:27.941640+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:27.941679+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:27.941695+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:27.941813+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:27.941823+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:27.941836+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:27.941868+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:27.941919+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:27.941932+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:27.942097+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:27.942134+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:27.942375+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:27.942413+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:12:27.943026+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:27.943549+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:27.943888+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:27.943899+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:27.944534+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:27.947981+00:00", "trade", 10.9853, 1.0]
["2026-09-21T15:12:28.042943+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:28.042953+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:28.043401+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:28.696633+00:00", "trade", 10.96, 10.0]
["2026-09-21T15:12:28.697080+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:28.697544+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:29.335128+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:29.978890+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:30.128492+00:00", "trade", 10.96, 1.0]
["2026-09-21T15:12:30.128898+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:30.128995+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:30.128997+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:30.129331+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:30.129348+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:30.129360+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:30.129765+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:30.129929+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:30.163158+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:30.163629+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:30.241380+00:00", "trade", 10.9597, 236.0]
["2026-09-21T15:12:30.247988+00:00", "trade", 10.9763, 1.0]
["2026-09-21T15:12:30.255472+00:00", "trade", 10.955, 47.0]
["2026-09-21T15:12:30.391109+00:00", "trade", 10.9599, 1348.0]
["2026-09-21T15:12:30.799770+00:00", "trade", 10.96, 16.0]
["2026-09-21T15:12:30.953725+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:30.954138+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:30.954526+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:30.954563+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:30.955536+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:31.018417+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:31.086792+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:31.086844+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:31.088140+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:31.095184+00:00", "trade", 10.955, 2.0]
["2026-09-21T15:12:31.125556+00:00", "trade", 10.955, 456.0]
["2026-09-21T15:12:31.125916+00:00", "trade", 10.955, 1.0]
["2026-09-21T15:12:31.226996+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:31.227043+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:31.235542+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:31.398889+00:00", "trade", 10.966, 100.0]
["2026-09-21T15:12:32.287645+00:00", "trade", 10.9807, 1.0]
["2026-09-21T15:12:35.221333+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:12:35.221913+00:00", "trade", 10.9701, 50.0]
["2026-09-21T15:12:35.221936+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:36.095782+00:00", "trade", 10.955, 2.0]
["2026-09-21T15:12:36.338370+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:12:36.338375+00:00", "trade", 10.955, 233.0]
["2026-09-21T15:12:36.339567+00:00", "trade", 10.955, 67.0]
["2026-09-21T15:12:36.356804+00:00", "trade", 10.9562, 320.0]
["2026-09-21T15:12:36.566798+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:36.571215+00:00", "trade", 10.955, 55.0]
["2026-09-21T15:12:36.571875+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:38.648642+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:38.921358+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:40.023420+00:00", "trade", 10.955, 246.0]
["2026-09-21T15:12:40.024780+00:00", "trade", 10.955, 248.0]
["2026-09-21T15:12:40.025475+00:00", "trade", 10.955, 106.0]
["2026-09-21T15:12:40.234176+00:00", "trade", 10.9671, 700.0]
["2026-09-21T15:12:40.515088+00:00", "trade", 10.96, 1.0]
["2026-09-21T15:12:40.515826+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:40.516444+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:40.516486+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:40.516537+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:40.517213+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:40.517934+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:40.610968+00:00", "trade", 10.9671, 100.0]
["2026-09-21T15:12:40.909923+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:12:41.096377+00:00", "trade", 10.955, 2.0]
["2026-09-21T15:12:41.097542+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:41.097589+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:41.098399+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:42.913731+00:00", "trade", 10.9826, 100.0]
["2026-09-21T15:12:43.188664+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:43.188713+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:43.258664+00:00", "trade", 10.9505, 279.0]
["2026-09-21T15:12:43.280209+00:00", "trade", 10.9505, 1.0]
["2026-09-21T15:12:43.538249+00:00", "trade", 10.9507, 1.0]
["2026-09-21T15:12:44.280744+00:00", "trade", 10.955, 250.0]
["2026-09-21T15:12:44.385852+00:00", "trade", 10.955, 8.0]
["2026-09-21T15:12:44.497212+00:00", "trade", 10.96, 20.0]
["2026-09-21T15:12:44.593187+00:00", "trade", 10.9671, 1600.0]
["2026-09-21T15:12:44.596649+00:00", "trade", 10.9671, 100.0]
["2026-09-21T15:12:44.626091+00:00", "trade", 10.955, 1.0]
["2026-09-21T15:12:44.887496+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:44.953607+00:00", "trade", 10.9814, 1.0]
["2026-09-21T15:12:45.452773+00:00", "trade", 10.9929, 100.0]
["2026-09-21T15:12:45.455295+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:12:45.482583+00:00", "trade", 10.9814, 100.0]
["2026-09-21T15:12:46.004668+00:00", "trade", 10.955, 3.0]
["2026-09-21T15:12:46.096973+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:12:46.097040+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:46.097088+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:46.097367+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:46.097374+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:46.098164+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:46.333233+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:12:46.333234+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:12:46.333792+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:46.333815+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:46.333902+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:46.334075+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:46.334137+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:46.334203+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:46.334211+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:46.334246+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:46.334519+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:46.334748+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:46.833909+00:00", "trade", 10.9672, 2500.0]
["2026-09-21T15:12:47.151523+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:47.789628+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:12:47.789628+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:47.790077+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:47.790548+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:48.130478+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:48.564159+00:00", "trade", 10.9814, 100.0]
["2026-09-21T15:12:49.094038+00:00", "trade", 10.9594, 1.0]
["2026-09-21T15:12:51.265384+00:00", "trade", 10.9868, 42.0]
["2026-09-21T15:12:51.585021+00:00", "trade", 10.955, 1.0]
["2026-09-21T15:12:51.585999+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:12:51.587901+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:52.530661+00:00", "trade", 10.955, 638.0]
["2026-09-21T15:12:52.531023+00:00", "trade", 10.955, 1.0]
["2026-09-21T15:12:53.048952+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:53.050125+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:53.050577+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:53.269708+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:53.270979+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:53.270981+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:12:53.271350+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:53.271426+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:53.284555+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:53.331198+00:00", "trade", 10.9672, 100.0]
["2026-09-21T15:12:54.009378+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:54.029920+00:00", "trade", 10.95, 236.0]
["2026-09-21T15:12:54.805602+00:00", "trade", 10.95, 47.0]
["2026-09-21T15:12:54.967786+00:00", "trade", 10.95, 16.0]
["2026-09-21T15:12:55.728598+00:00", "trade", 10.9928, 200.0]
["2026-09-21T15:12:55.860839+00:00", "trade", 10.9814, 100.0]
["2026-09-21T15:12:55.881610+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:56.316353+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:12:56.508371+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:12:56.508382+00:00", "trade", 10.95, 199.0]
["2026-09-21T15:12:56.508760+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:56.535657+00:00", "trade", 10.9791, 19.0]
["2026-09-21T15:12:56.558037+00:00", "trade", 10.9508, 100.0]
["2026-09-21T15:12:56.691377+00:00", "trade", 10.955, 16.0]
["2026-09-21T15:12:56.691430+00:00", "trade", 10.955, 11.0]
["2026-09-21T15:12:56.692136+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:56.811773+00:00", "trade", 10.9791, 10.0]
["2026-09-21T15:12:56.890070+00:00", "trade", 10.9791, 10.0]
["2026-09-21T15:12:57.175285+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:57.314573+00:00", "trade", 10.9937, 1.0]
["2026-09-21T15:12:58.311522+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:58.311589+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:58.311596+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:58.311637+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:58.752004+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:59.227973+00:00", "trade", 10.955, 200.0]
["2026-09-21T15:12:59.230176+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:59.230227+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:59.230235+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:59.230243+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:59.230250+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:59.230312+00:00", "trade", 10.955, 55.0]
["2026-09-21T15:12:59.230570+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:59.230611+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:59.230976+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:59.231028+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:59.241645+00:00", "trade", 10.955, 1000.0]
["2026-09-21T15:12:59.312523+00:00", "trade", 10.955, 300.0]
["2026-09-21T15:12:59.319620+00:00", "trade", 10.96, 55.0]
["2026-09-21T15:12:59.330967+00:00", "trade", 10.96, 311.0]
["2026-09-21T15:12:59.330968+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:12:59.330972+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:12:59.330972+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:12:59.330992+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:12:59.330994+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:12:59.330995+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:12:59.330996+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:12:59.331000+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:12:59.331022+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:12:59.331039+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:12:59.331042+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:59.331047+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:12:59.331049+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:59.331054+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:12:59.331056+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:59.331063+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:59.331070+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:59.331077+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:59.331084+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:59.331104+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:59.331111+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:59.331117+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:59.331124+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:12:59.331137+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:12:59.331144+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:12:59.331151+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:12:59.331158+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:12:59.331171+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:12:59.331177+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:12:59.331184+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:12:59.331386+00:00", "trade", 10.96, 1000.0]
["2026-09-21T15:12:59.331389+00:00", "trade", 10.96, 1300.0]
["2026-09-21T15:12:59.331389+00:00", "trade", 10.96, 500.0]
["2026-09-21T15:12:59.331389+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:12:59.331389+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:59.331392+00:00", "trade", 10.96, 500.0]
["2026-09-21T15:12:59.331397+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:12:59.331474+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:59.331488+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:59.331496+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:59.331496+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:59.331537+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:59.331553+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:59.331593+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:59.331879+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:59.332158+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:59.332387+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:59.332585+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:59.333028+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:59.333419+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:59.333861+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:59.335622+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:59.337974+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:12:59.338443+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:59.338734+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:59.339207+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:59.343387+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:59.379343+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:59.544601+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:59.545487+00:00", "trade", 10.97, 900.0]
["2026-09-21T15:12:59.546325+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:59.546912+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:12:59.625502+00:00", "trade", 10.9813, 1.0]
["2026-09-21T15:12:59.751305+00:00", "trade", 10.965, 16.0]
["2026-09-21T15:13:00.065255+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:00.065622+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:00.065640+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:00.070143+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:00.178255+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:00.728706+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:01.238701+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:01.239157+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:01.658392+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:01.658441+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:01.658866+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:01.658911+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:01.658958+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:01.659184+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:02.154844+00:00", "trade", 10.965, 36.0]
["2026-09-21T15:13:02.742526+00:00", "trade", 10.9813, 627.0]
["2026-09-21T15:13:03.047662+00:00", "trade", 10.9806, 1.0]
["2026-09-21T15:13:03.319620+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:03.321090+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:03.626784+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:03.627174+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:03.627196+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:03.627614+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:03.627654+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:03.881999+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:04.121938+00:00", "trade", 10.965, 233.0]
["2026-09-21T15:13:04.122373+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:04.122757+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:04.123041+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:13:04.124776+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:13:04.125639+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:04.172457+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:13:04.173453+00:00", "trade", 10.96, 267.0]
["2026-09-21T15:13:04.174012+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:04.174032+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:04.174117+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:04.174177+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:13:04.174199+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:04.174222+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:04.174229+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:04.174633+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:04.206972+00:00", "trade", 10.9816, 26.0]
["2026-09-21T15:13:04.825320+00:00", "trade", 10.9692, 1.0]
["2026-09-21T15:13:04.918470+00:00", "trade", 10.965, 5.0]
["2026-09-21T15:13:05.115604+00:00", "trade", 10.9816, 16.0]
["2026-09-21T15:13:05.223365+00:00", "trade", 10.9582, 28.0]
["2026-09-21T15:13:05.751201+00:00", "trade", 10.9678, 100.0]
["2026-09-21T15:13:05.894685+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:06.174487+00:00", "trade", 10.96, 23.0]
["2026-09-21T15:13:06.176982+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:06.177048+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:06.177055+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:06.177094+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:06.430773+00:00", "trade", 10.9748, 11.0]
["2026-09-21T15:13:06.655090+00:00", "trade", 10.9816, 27.0]
["2026-09-21T15:13:07.003157+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:09.194119+00:00", "trade", 10.9816, 45.0]
["2026-09-21T15:13:09.771298+00:00", "trade", 10.9678, 7.0]
["2026-09-21T15:13:09.772278+00:00", "trade", 10.965, 2.0]
["2026-09-21T15:13:10.590162+00:00", "trade", 10.96, 700.0]
["2026-09-21T15:13:10.590978+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:13:10.905119+00:00", "trade", 10.9601, 1.0]
["2026-09-21T15:13:10.907361+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:12.049034+00:00", "trade", 10.97, 23.0]
["2026-09-21T15:13:12.538473+00:00", "trade", 10.96, 16.0]
["2026-09-21T15:13:13.893069+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:14.192201+00:00", "trade", 10.9817, 100.0]
["2026-09-21T15:13:14.393357+00:00", "trade", 10.965, 7.0]
["2026-09-21T15:13:14.396809+00:00", "trade", 10.9657, 100.0]
["2026-09-21T15:13:14.449603+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:14.449660+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:14.454967+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:14.455005+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:14.455052+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:14.615582+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:14.744123+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:14.744581+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:15.075262+00:00", "trade", 10.9817, 104.0]
["2026-09-21T15:13:15.076057+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:15.324167+00:00", "trade", 10.965, 1.0]
["2026-09-21T15:13:15.326392+00:00", "trade", 10.965, 1.0]
["2026-09-21T15:13:15.454659+00:00", "trade", 10.9817, 1.0]
["2026-09-21T15:13:15.456213+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:15.456454+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:15.456617+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:15.456663+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:15.467034+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:15.467081+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:15.797227+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:15.797273+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:15.831575+00:00", "trade", 10.9679, 100.0]
["2026-09-21T15:13:16.026063+00:00", "trade", 10.9817, 17.0]
["2026-09-21T15:13:16.088128+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:16.351210+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:16.464510+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:16.464978+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:16.465021+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:16.535476+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:17.475463+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:17.475900+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:17.475950+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:17.477018+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:17.860036+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:18.438351+00:00", "trade", 10.97, 25.0]
["2026-09-21T15:13:18.477746+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:18.477893+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:18.478182+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:18.478227+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:18.531114+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:18.531537+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:19.013733+00:00", "trade", 10.97, 111.0]
["2026-09-21T15:13:19.014321+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:19.014367+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:19.218739+00:00", "trade", 10.9699, 250.0]
["2026-09-21T15:13:19.734526+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:20.189098+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:20.189147+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:20.189264+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:20.189308+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:20.189326+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:20.189460+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:20.189872+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:20.361222+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:20.361278+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:20.639898+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:20.969324+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:20.969383+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:21.062243+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:21.267038+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:21.796863+00:00", "trade", 10.97, 16.0]
["2026-09-21T15:13:22.023532+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:22.207771+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:22.207827+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:22.448771+00:00", "trade", 10.9779, 200.0]
["2026-09-21T15:13:22.932750+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:22.932797+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:23.574777+00:00", "trade", 10.97, 12.0]
["2026-09-21T15:13:23.575246+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:24.366868+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:24.366869+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:13:24.366871+00:00", "trade", 10.97, 1000.0]
["2026-09-21T15:13:24.366873+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:13:24.366874+00:00", "trade", 10.97, 565.0]
["2026-09-21T15:13:24.366875+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:24.366876+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:13:24.366878+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:13:24.366890+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:13:24.366891+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:13:24.366895+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:13:24.366895+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:13:24.366897+00:00", "trade", 10.97, 400.0]
["2026-09-21T15:13:24.366898+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:13:24.366902+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:13:24.366904+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:13:24.366911+00:00", "trade", 10.97, 20.0]
["2026-09-21T15:13:24.366913+00:00", "trade", 10.97, 80.0]
["2026-09-21T15:13:24.366913+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:24.366953+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:24.367166+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:13:24.367173+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:13:24.367178+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:13:24.367180+00:00", "trade", 10.97, 1186.0]
["2026-09-21T15:13:24.367246+00:00", "trade", 10.97, 14.0]
["2026-09-21T15:13:24.367307+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:24.367348+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:24.367382+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:24.367421+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:24.367438+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:24.367446+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:24.367452+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:24.367459+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:24.367460+00:00", "trade", 10.97, 1320.0]
["2026-09-21T15:13:24.367460+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:24.367467+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:24.367473+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:24.367480+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:24.367486+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:24.367490+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:13:24.367491+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:13:24.367492+00:00", "trade", 10.97, 2.0]
["2026-09-21T15:13:24.367493+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:24.367496+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:13:24.367497+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:13:24.367498+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:13:24.367499+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:13:24.367505+00:00", "trade", 10.97, 400.0]
["2026-09-21T15:13:24.367505+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:13:24.367505+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:13:24.367507+00:00", "trade", 10.97, 652.0]
["2026-09-21T15:13:24.367507+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:24.367513+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:24.367520+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:24.367526+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:24.367550+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:13:24.367552+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:13:24.367552+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:13:24.367553+00:00", "trade", 10.97, 348.0]
["2026-09-21T15:13:24.367557+00:00", "trade", 10.97, 43.0]
["2026-09-21T15:13:24.367563+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:24.367590+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:13:24.367591+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:13:24.367592+00:00", "trade", 10.97, 957.0]
["2026-09-21T15:13:24.367592+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:24.367672+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:24.367728+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:24.367808+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:24.367816+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:24.367934+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:24.368024+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:24.368032+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:24.368039+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:24.368101+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:24.368114+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:24.368127+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:24.368491+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:24.368725+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:24.369650+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:13:24.370307+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:24.370750+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:24.373334+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:24.380553+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:24.591619+00:00", "trade", 10.9629, 200.0]
["2026-09-21T15:13:24.806128+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:24.806506+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:24.806541+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:24.806679+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:24.806691+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:24.958470+00:00", "trade", 10.975, 108.0]
["2026-09-21T15:13:24.959171+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:25.367534+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:25.569155+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:25.569552+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:26.029507+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:26.127507+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:26.550382+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:26.610280+00:00", "trade", 10.97, 2100.0]
["2026-09-21T15:13:26.610863+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:27.552648+00:00", "trade", 10.9633, 800.0]
["2026-09-21T15:13:27.555712+00:00", "trade", 10.9633, 100.0]
["2026-09-21T15:13:28.208872+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:28.208933+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:28.210279+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:28.246259+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:28.256098+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:13:28.256145+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:28.256512+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:28.258022+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:28.258066+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:28.258872+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:28.480681+00:00", "trade", 10.975, 1.0]
["2026-09-21T15:13:28.658944+00:00", "trade", 10.9821, 1.0]
["2026-09-21T15:13:29.131914+00:00", "trade", 10.975, 700.0]
["2026-09-21T15:13:29.134398+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:29.134445+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:29.263040+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:29.267035+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:30.720247+00:00", "trade", 10.97, 24.0]
["2026-09-21T15:13:30.876515+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:30.876566+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:30.911908+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:31.079622+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:31.079672+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:31.085851+00:00", "trade", 10.975, 600.0]
["2026-09-21T15:13:31.086560+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:31.088456+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:13:31.089492+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:31.093468+00:00", "trade", 10.975, 320.0]
["2026-09-21T15:13:31.094177+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:31.095046+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:31.095183+00:00", "trade", 10.975, 167.0]
["2026-09-21T15:13:31.121523+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:31.276305+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:31.608541+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:31.655920+00:00", "trade", 10.975, 1.0]
["2026-09-21T15:13:31.655921+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:13:31.655923+00:00", "trade", 10.97, 7.0]
["2026-09-21T15:13:31.655924+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:13:31.655929+00:00", "trade", 10.97, 277.0]
["2026-09-21T15:13:31.655929+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:13:31.655998+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:13:31.656003+00:00", "trade", 10.97, 4.0]
["2026-09-21T15:13:31.656016+00:00", "trade", 10.975, 100.0]
["2026-09-21T15:13:31.656017+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:13:31.656018+00:00", "trade", 10.97, 903.0]
["2026-09-21T15:13:31.656019+00:00", "trade", 10.97, 578.0]
["2026-09-21T15:13:31.656022+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:31.656026+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:13:31.656028+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:31.656033+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:13:31.656034+00:00", "trade", 10.97, 1693.0]
["2026-09-21T15:13:31.656036+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:31.656042+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:31.656050+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:31.656056+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:31.656066+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:13:31.656068+00:00", "trade", 10.97, 2900.0]
["2026-09-21T15:13:31.656068+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:13:31.656068+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:13:31.656069+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:13:31.656070+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:13:31.656070+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:31.656073+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:13:31.656075+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:13:31.656075+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:13:31.656078+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:13:31.656078+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:31.656086+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:13:31.656087+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:31.656089+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:13:31.656094+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:31.656102+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:31.656105+00:00", "trade", 10.97, 7.0]
["2026-09-21T15:13:31.656108+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:31.656115+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:31.656122+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:31.656129+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:31.656136+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:31.656143+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:31.656151+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:31.656151+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:31.656162+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:31.656174+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:31.656181+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:31.656188+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:31.656194+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:31.656235+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:31.656271+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:31.656283+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:13:31.656284+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:13:31.656344+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:31.656349+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:31.656376+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:31.656427+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:31.656460+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:31.656530+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:31.656534+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:31.656541+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:31.656555+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:13:31.656555+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:31.656562+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:31.656673+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:31.656688+00:00", "trade", 10.9701, 50.0]
["2026-09-21T15:13:31.656701+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:31.656709+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:31.656752+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:31.656764+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:31.656766+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:31.656807+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:31.656808+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:31.656859+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:31.656939+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:31.657051+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:13:31.657168+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:31.657388+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:31.657812+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:31.658864+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:31.658878+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:31.659306+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:31.659380+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:31.659396+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:31.661915+00:00", "trade", 10.965, 636.0]
["2026-09-21T15:13:31.679727+00:00", "trade", 10.97, 12.0]
["2026-09-21T15:13:31.733806+00:00", "trade", 10.965, 126.0]
["2026-09-21T15:13:31.756670+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:32.002345+00:00", "trade", 10.9691, 300.0]
["2026-09-21T15:13:32.005036+00:00", "trade", 10.9691, 200.0]
["2026-09-21T15:13:32.006548+00:00", "trade", 10.9691, 200.0]
["2026-09-21T15:13:32.008403+00:00", "trade", 10.9691, 100.0]
["2026-09-21T15:13:32.009996+00:00", "trade", 10.9691, 100.0]
["2026-09-21T15:13:32.445690+00:00", "trade", 10.96, 8.0]
["2026-09-21T15:13:32.445693+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:32.446198+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:32.446213+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:32.446699+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:32.447139+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:32.447632+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:32.456513+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:32.472962+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:32.763394+00:00", "trade", 10.965, 2.0]
["2026-09-21T15:13:32.882404+00:00", "trade", 10.9601, 100.0]
["2026-09-21T15:13:32.882450+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:13:32.883098+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:32.921284+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:32.921994+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:33.633388+00:00", "trade", 10.9616, 2.0]
["2026-09-21T15:13:34.533135+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:34.533153+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:34.534365+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:34.534378+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:34.534811+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:34.854166+00:00", "trade", 10.965, 100.0]
["2026-09-21T15:13:34.978440+00:00", "trade", 10.965, 1.0]
["2026-09-21T15:13:35.788215+00:00", "trade", 10.9773, 200.0]
["2026-09-21T15:13:36.076820+00:00", "trade", 10.9694, 1.0]
["2026-09-21T15:13:36.088648+00:00", "trade", 10.97, 24.0]
["2026-09-21T15:13:36.196722+00:00", "trade", 10.96, 1.0]
["2026-09-21T15:13:36.196778+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:13:36.197262+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:36.197350+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:13:36.197350+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:36.197351+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:13:36.197353+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:13:36.197354+00:00", "trade", 10.96, 458.0]
["2026-09-21T15:13:36.197356+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:36.197358+00:00", "trade", 10.96, 1.0]
["2026-09-21T15:13:36.197358+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:13:36.197360+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:13:36.197369+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:13:36.197370+00:00", "trade", 10.96, 500.0]
["2026-09-21T15:13:36.197418+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:13:36.197451+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:13:36.197458+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:13:36.197464+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:13:36.197471+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:13:36.197475+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:13:36.197477+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:13:36.197484+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:13:36.197486+00:00", "trade", 10.96, 280.0]
["2026-09-21T15:13:36.197486+00:00", "trade", 10.96, 70.0]
["2026-09-21T15:13:36.197490+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:13:36.197503+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:13:36.197505+00:00", "trade", 10.96, 2.0]
["2026-09-21T15:13:36.197506+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:13:36.197507+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:13:36.197509+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:13:36.197513+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:13:36.197514+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:13:36.197516+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:13:36.197523+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:13:36.197529+00:00", "trade", 10.96, 5.0]
["2026-09-21T15:13:36.197554+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:13:36.197554+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:13:36.197571+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:13:36.197604+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:13:36.197957+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:13:36.197984+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:13:36.197991+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:13:36.198024+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:13:36.198047+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:13:36.198109+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:13:36.198122+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:13:36.198134+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:13:36.198216+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:13:36.198430+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:13:36.199774+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:13:36.199962+00:00", "trade", 10.955, 109.0]
["2026-09-21T15:13:36.200414+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:13:36.200917+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:13:36.248539+00:00", "trade", 10.955, 888.0]
["2026-09-21T15:13:36.351279+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:13:36.351289+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:13:36.351294+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:13:36.351298+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:13:36.351305+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:13:36.351306+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:13:36.351310+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:13:36.351310+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:13:36.351357+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:13:36.351365+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:13:36.351372+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:13:36.351378+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:13:36.351391+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:13:36.351391+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:13:36.351395+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:13:36.351396+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:13:36.351398+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:13:36.351403+00:00", "trade", 10.955, 50.0]
["2026-09-21T15:13:36.351405+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:13:36.351419+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:13:36.351426+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:13:36.351432+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:13:36.351439+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:13:36.351440+00:00", "trade", 10.95, 380.0]
["2026-09-21T15:13:36.351446+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:13:36.351452+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:13:36.351459+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:13:36.351465+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:13:36.351472+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:13:36.351582+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:13:36.351686+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:13:36.351729+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:13:36.351827+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:13:36.351982+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:13:36.352077+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:13:36.352133+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:13:36.352163+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:13:36.352548+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:13:36.352782+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:13:36.353079+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:13:36.440842+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:13:36.440864+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:13:36.569384+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:13:36.651325+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:13:37.539840+00:00", "trade", 10.945, 250.0]
["2026-09-21T15:13:37.603294+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:13:37.893682+00:00", "trade", 10.97, 900.0]
["2026-09-21T15:13:37.896782+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:13:38.026005+00:00", "trade", 10.945, 8.0]
["2026-09-21T15:13:38.031698+00:00", "trade", 10.945, 3.0]
["2026-09-21T15:13:38.032099+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:13:38.251010+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:13:38.251257+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:13:38.253480+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:13:38.253506+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:13:38.253943+00:00", "trade", 10.945, 148.0]
["2026-09-21T15:13:38.253944+00:00", "trade", 10.945, 752.0]
["2026-09-21T15:13:38.253954+00:00", "trade", 10.945, 600.0]
["2026-09-21T15:13:38.254026+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:13:38.254059+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:13:38.254329+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:13:38.254343+00:00", "trade", 10.945, 248.0]
["2026-09-21T15:13:38.254344+00:00", "trade", 10.945, 652.0]
["2026-09-21T15:13:38.254373+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:13:38.254960+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:13:38.255183+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:13:38.255636+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:13:38.272036+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:13:39.821252+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:13:40.681401+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:13:41.837652+00:00", "trade", 10.945, 30.0]
["2026-09-21T15:13:42.242697+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:13:42.243160+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:13:42.326953+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:13:42.383428+00:00", "trade", 10.94, 650.0]
["2026-09-21T15:13:42.384050+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:13:42.832941+00:00", "trade", 10.95, 913.0]
["2026-09-21T15:13:42.833299+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:13:42.970912+00:00", "trade", 10.9701, 100.0]
["2026-09-21T15:13:43.134241+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:13:43.162795+00:00", "trade", 10.9778, 100.0]
["2026-09-21T15:13:43.384012+00:00", "trade", 10.9462, 1.0]
["2026-09-21T15:13:43.761365+00:00", "trade", 10.9497, 15.0]
["2026-09-21T15:13:43.939520+00:00", "trade", 10.9821, 1.0]
["2026-09-21T15:13:44.208237+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:13:44.479509+00:00", "trade", 10.942, 1.0]
["2026-09-21T15:13:45.069428+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:13:45.072779+00:00", "trade", 10.94, 12.0]
["2026-09-21T15:13:45.072780+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:13:45.072783+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:13:45.072786+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:13:45.072840+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:13:45.072847+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:13:45.072860+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:13:45.072866+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:13:45.072886+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:13:45.072894+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:13:45.072902+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:13:45.072908+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:13:45.072914+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:13:45.072921+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:13:45.072927+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:13:45.072933+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:13:45.073059+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:13:45.073073+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:13:45.073074+00:00", "trade", 10.94, 16.0]
["2026-09-21T15:13:45.073074+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:13:45.073081+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:13:45.073091+00:00", "trade", 10.94, 20.0]
["2026-09-21T15:13:45.073112+00:00", "trade", 10.93, 12.0]
["2026-09-21T15:13:45.073113+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:13:45.073202+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:13:45.073277+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:13:45.073289+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:13:45.073327+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:13:45.073350+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:13:45.073353+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:13:45.073356+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:13:45.073358+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:13:45.073358+00:00", "trade", 10.94, 2.0]
["2026-09-21T15:13:45.073360+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:13:45.073361+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:45.073456+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:45.073547+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:45.073611+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:45.073702+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:45.073718+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:45.073792+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:45.073803+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:45.073816+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:45.073861+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:45.073871+00:00", "trade", 10.94, 4.0]
["2026-09-21T15:13:45.073887+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:45.073900+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:45.073911+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:45.073918+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:45.073926+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:45.073969+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:45.074106+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:45.074346+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:45.074386+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:45.075247+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:45.076012+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:45.076475+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:45.088376+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:13:45.089051+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:45.089126+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:45.089509+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:45.089957+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:45.097064+00:00", "trade", 10.94, 1.0]
["2026-09-21T15:13:45.107835+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:13:45.107869+00:00", "trade", 10.935, 12.0]
["2026-09-21T15:13:45.108562+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:13:45.181439+00:00", "trade", 10.9305, 90.0]
["2026-09-21T15:13:45.246469+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:13:45.246479+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:13:45.246483+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:13:45.246484+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:13:45.246486+00:00", "trade", 10.93, 900.0]
["2026-09-21T15:13:45.246488+00:00", "trade", 10.93, 700.0]
["2026-09-21T15:13:45.246489+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:13:45.246489+00:00", "trade", 10.93, 120.0]
["2026-09-21T15:13:45.246492+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:45.246539+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:45.246546+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:45.246552+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:45.246559+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:45.246566+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:45.246571+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:13:45.246573+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:45.246575+00:00", "trade", 10.93, 12.0]
["2026-09-21T15:13:45.246579+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:13:45.246580+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:13:45.246581+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:13:45.246588+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:13:45.246594+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:13:45.246601+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:13:45.246608+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:13:45.246615+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:13:45.246622+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:13:45.246628+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:13:45.246635+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:13:45.246642+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:13:45.246648+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:13:45.246654+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:13:45.246874+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:13:45.246877+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:13:45.246879+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:13:45.246879+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:13:45.246879+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.246956+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.247310+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.247344+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.247385+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.247424+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.247438+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.247603+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.248310+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.249533+00:00", "trade", 10.925, 119.0]
["2026-09-21T15:13:45.251058+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.251502+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.256421+00:00", "trade", 10.92, 156.0]
["2026-09-21T15:13:45.260296+00:00", "trade", 10.92, 75.0]
["2026-09-21T15:13:45.260341+00:00", "trade", 10.92, 75.0]
["2026-09-21T15:13:45.270602+00:00", "trade", 10.93, 1.0]
["2026-09-21T15:13:45.279420+00:00", "trade", 10.925, 250.0]
["2026-09-21T15:13:45.279429+00:00", "trade", 10.925, 950.0]
["2026-09-21T15:13:45.348059+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.366577+00:00", "trade", 10.9201, 3000.0]
["2026-09-21T15:13:45.500596+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.565812+00:00", "trade", 10.9267, 1.0]
["2026-09-21T15:13:45.571059+00:00", "trade", 10.925, 20.0]
["2026-09-21T15:13:45.581519+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:13:45.581521+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:13:45.581526+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:13:45.581527+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:13:45.581529+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:13:45.581553+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.581583+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.581590+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.581591+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:13:45.581592+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:13:45.581600+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:13:45.581610+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:13:45.581617+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:13:45.581619+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:13:45.581634+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:45.581634+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:13:45.581663+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:13:45.581666+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.581668+00:00", "trade", 10.93, 171.0]
["2026-09-21T15:13:45.581673+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:13:45.581691+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:13:45.581693+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.581695+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:13:45.581703+00:00", "trade", 10.93, 171.0]
["2026-09-21T15:13:45.581709+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:13:45.581710+00:00", "trade", 10.93, 217.0]
["2026-09-21T15:13:45.581731+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:13:45.581734+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.581779+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.581822+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.581829+00:00", "trade", 10.93, 120.0]
["2026-09-21T15:13:45.581841+00:00", "trade", 10.925, 600.0]
["2026-09-21T15:13:45.581862+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.581863+00:00", "trade", 10.93, 163.0]
["2026-09-21T15:13:45.581902+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:45.581922+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.581925+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.581926+00:00", "trade", 10.93, 120.0]
["2026-09-21T15:13:45.581933+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.581951+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.581972+00:00", "trade", 10.93, 126.0]
["2026-09-21T15:13:45.581998+00:00", "trade", 10.93, 124.0]
["2026-09-21T15:13:45.582019+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.582027+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.582035+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.582058+00:00", "trade", 10.93, 500.0]
["2026-09-21T15:13:45.582063+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.582132+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.582153+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.582159+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.582178+00:00", "trade", 10.9413, 50.0]
["2026-09-21T15:13:45.582191+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:45.582247+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.582285+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.582372+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:45.582467+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.582499+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.582541+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:13:45.582565+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:13:45.582570+00:00", "trade", 10.93, 9.0]
["2026-09-21T15:13:45.582593+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.582635+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.582646+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.582786+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:45.582989+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.583381+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.583616+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.583746+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:13:45.584041+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.584355+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:13:45.585096+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.585540+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.585990+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.588451+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:13:45.590093+00:00", "trade", 10.93, 20.0]
["2026-09-21T15:13:45.590612+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.592910+00:00", "trade", 10.93, 90.0]
["2026-09-21T15:13:45.912572+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:45.934093+00:00", "trade", 10.9698, 100.0]
["2026-09-21T15:13:46.316621+00:00", "trade", 10.93, 91.0]
["2026-09-21T15:13:46.317147+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:46.380720+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:46.381461+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:46.446504+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:46.532767+00:00", "trade", 10.93, 2.0]
["2026-09-21T15:13:46.548766+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:46.548812+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:46.550445+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:46.569490+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:46.569533+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:46.775621+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:47.569996+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:47.571305+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:47.912859+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:48.051345+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:48.058944+00:00", "trade", 10.926, 500.0]
["2026-09-21T15:13:48.149052+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:48.184078+00:00", "trade", 10.925, 200.0]
["2026-09-21T15:13:48.271742+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.311449+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:49.313047+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:49.313048+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:13:49.313637+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.313651+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.313718+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.313929+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.637493+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.637604+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:49.957349+00:00", "trade", 10.93, 16.0]
["2026-09-21T15:13:50.965652+00:00", "trade", 10.925, 36.0]
["2026-09-21T15:13:51.212336+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:51.212459+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:51.463788+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:52.266882+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:52.606027+00:00", "trade", 10.9817, 547.0]
["2026-09-21T15:13:53.447932+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:53.447992+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:53.836217+00:00", "trade", 10.9299, 39.0]
["2026-09-21T15:13:54.091446+00:00", "trade", 10.9817, 27.0]
["2026-09-21T15:13:54.776441+00:00", "trade", 10.9817, 12.0]
["2026-09-21T15:13:54.888871+00:00", "trade", 10.9218, 101.0]
["2026-09-21T15:13:54.889233+00:00", "trade", 10.9218, 1.0]
["2026-09-21T15:13:55.225612+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:55.720983+00:00", "trade", 10.929, 3000.0]
["2026-09-21T15:13:55.776277+00:00", "trade", 10.9816, 17.0]
["2026-09-21T15:13:55.870902+00:00", "trade", 10.925, 50.0]
["2026-09-21T15:13:56.518561+00:00", "trade", 10.9816, 14.0]
["2026-09-21T15:13:56.561773+00:00", "trade", 10.9521, 19.0]
["2026-09-21T15:13:56.669979+00:00", "trade", 10.925, 9.0]
["2026-09-21T15:13:56.742027+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:56.825937+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:56.832750+00:00", "trade", 10.9521, 10.0]
["2026-09-21T15:13:57.224140+00:00", "trade", 10.9817, 12.0]
["2026-09-21T15:13:57.372450+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:13:57.372515+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:57.372617+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:57.461156+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:57.464759+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:57.465069+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:57.933813+00:00", "trade", 10.9816, 13.0]
["2026-09-21T15:13:58.466876+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:58.467615+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:58.468079+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:13:58.648887+00:00", "trade", 10.9816, 1.0]
["2026-09-21T15:13:58.651559+00:00", "trade", 10.9698, 100.0]
["2026-09-21T15:13:59.058937+00:00", "trade", 10.9816, 20.0]
["2026-09-21T15:13:59.066723+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:00.473523+00:00", "trade", 10.925, 233.0]
["2026-09-21T15:14:00.473529+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:00.474449+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:00.474496+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:00.523759+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:00.523760+00:00", "trade", 10.925, 2.0]
["2026-09-21T15:14:00.523762+00:00", "trade", 10.925, 65.0]
["2026-09-21T15:14:00.523827+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:00.524059+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:00.532464+00:00", "trade", 10.925, 2.0]
["2026-09-21T15:14:00.965824+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:00.972279+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:00.972325+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:00.979048+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:00.979157+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:00.979522+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:00.981521+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:01.095491+00:00", "trade", 10.9608, 10.0]
["2026-09-21T15:14:01.276564+00:00", "trade", 10.9846, 63.0]
["2026-09-21T15:14:02.629448+00:00", "trade", 10.9697, 500.0]
["2026-09-21T15:14:05.350528+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:05.350578+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:05.549848+00:00", "trade", 10.93, 16.0]
["2026-09-21T15:14:05.550843+00:00", "trade", 10.925, 2.0]
["2026-09-21T15:14:05.562024+00:00", "trade", 10.925, 5.0]
["2026-09-21T15:14:05.562058+00:00", "trade", 10.925, 14.0]
["2026-09-21T15:14:06.308624+00:00", "trade", 10.9299, 1.0]
["2026-09-21T15:14:06.559954+00:00", "trade", 10.9821, 32.0]
["2026-09-21T15:14:06.762595+00:00", "trade", 10.9822, 1.0]
["2026-09-21T15:14:06.763842+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:07.733957+00:00", "trade", 10.9294, 150.0]
["2026-09-21T15:14:08.340213+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:14:08.379739+00:00", "trade", 10.9822, 33.0]
["2026-09-21T15:14:09.253534+00:00", "trade", 10.9822, 15.0]
["2026-09-21T15:14:09.365852+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:09.608954+00:00", "trade", 10.925, 99.0]
["2026-09-21T15:14:10.031741+00:00", "trade", 10.9822, 14.0]
["2026-09-21T15:14:10.274807+00:00", "trade", 10.9842, 9.0]
["2026-09-21T15:14:10.357198+00:00", "trade", 10.9702, 100.0]
["2026-09-21T15:14:10.599045+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:14:10.599118+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:14:10.599119+00:00", "trade", 10.93, 231.0]
["2026-09-21T15:14:10.599369+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:10.599492+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:11.210537+00:00", "trade", 10.9822, 1.0]
["2026-09-21T15:14:11.666878+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:11.730074+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:14:12.118131+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:12.682795+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:12.683806+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:12.683851+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:12.724874+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:12.760418+00:00", "trade", 10.925, 40.0]
["2026-09-21T15:14:12.798072+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:14:12.802203+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:14:12.802205+00:00", "trade", 10.92, 3.0]
["2026-09-21T15:14:12.802205+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:14:12.802206+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:14:12.802210+00:00", "trade", 10.92, 97.0]
["2026-09-21T15:14:12.802217+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:12.802221+00:00", "trade", 10.92, 30.0]
["2026-09-21T15:14:12.802253+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:12.802264+00:00", "trade", 10.92, 10.0]
["2026-09-21T15:14:12.802272+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:12.802287+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:12.802446+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:12.802555+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:12.802753+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:12.803194+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:12.803489+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:13.088989+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:13.122112+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:13.406476+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:13.469120+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:14.301789+00:00", "trade", 10.925, 3.0]
["2026-09-21T15:14:14.329368+00:00", "trade", 10.925, 250.0]
["2026-09-21T15:14:14.329946+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:14.357479+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:14:14.358066+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:14.358266+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:14:14.358267+00:00", "trade", 10.92, 225.0]
["2026-09-21T15:14:14.358269+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:14:14.358270+00:00", "trade", 10.92, 800.0]
["2026-09-21T15:14:14.358288+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:14:14.358290+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:14:14.358334+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:14.358348+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:14.358354+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:14.358361+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:14.358371+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:14:14.358372+00:00", "trade", 10.92, 2225.0]
["2026-09-21T15:14:14.358374+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:14.358376+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:14:14.358376+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:14.358378+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:14:14.358379+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:14:14.358381+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:14.358388+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:14.358395+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:14.358402+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:14:14.358409+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:14.358416+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:14.358423+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:14.358429+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:14.358435+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:14.358438+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:14:14.358442+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:14.358445+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:14:14.358448+00:00", "trade", 10.92, 93.0]
["2026-09-21T15:14:14.358448+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:14.358450+00:00", "trade", 10.92, 2.0]
["2026-09-21T15:14:14.358450+00:00", "trade", 10.92, 166.0]
["2026-09-21T15:14:14.358455+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:14.358456+00:00", "trade", 10.92, 261.0]
["2026-09-21T15:14:14.358460+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:14.358461+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:14.358467+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:14.358474+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:14.358481+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:14:14.358481+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:14.358488+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:14.358490+00:00", "trade", 10.92, 19.0]
["2026-09-21T15:14:14.358494+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:14.358527+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:14:14.358627+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:14.358650+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:14:14.358658+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:14:14.358697+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:14.358703+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:14:14.358716+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:14.358760+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:14.358790+00:00", "trade", 10.92, 156.0]
["2026-09-21T15:14:14.358814+00:00", "trade", 10.92, 536.0]
["2026-09-21T15:14:14.358832+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:14:14.358841+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:14.358848+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:14:14.358869+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:14.358981+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:14.359020+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:14.359038+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:14.359053+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:14.359073+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:14.359125+00:00", "trade", 10.92, 154.0]
["2026-09-21T15:14:14.359136+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:14.359174+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:14.359385+00:00", "trade", 10.92, 11.0]
["2026-09-21T15:14:14.359391+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:14.359392+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:14.359415+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:14.359688+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:14.359861+00:00", "trade", 10.92, 33.0]
["2026-09-21T15:14:14.359892+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:14.360347+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:14.360612+00:00", "trade", 10.915, 60.0]
["2026-09-21T15:14:14.361157+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:14.361647+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:14.362190+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:14.362689+00:00", "trade", 10.92, 312.0]
["2026-09-21T15:14:14.363461+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:14:14.367121+00:00", "trade", 10.92, 56.0]
["2026-09-21T15:14:14.460231+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:14.460243+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:14.464395+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:14:15.367038+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:15.583366+00:00", "trade", 10.9248, 43.0]
["2026-09-21T15:14:15.806971+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:15.888705+00:00", "trade", 10.9101, 4640.0]
["2026-09-21T15:14:16.305268+00:00", "trade", 10.9106, 150.0]
["2026-09-21T15:14:16.306016+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:16.306186+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:16.306442+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:16.306497+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:14:16.306533+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:16.338354+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:16.569184+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:18.549146+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:14:18.549163+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:14:18.549166+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:18.549532+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:18.549621+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:18.549662+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:18.549679+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:18.549711+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:18.549722+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:18.549730+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:18.549936+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:18.549948+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:18.554649+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:18.555095+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:18.786301+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:18.836374+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:14:19.266505+00:00", "trade", 10.97, 300.0]
["2026-09-21T15:14:19.270085+00:00", "trade", 10.97, 200.0]
["2026-09-21T15:14:19.271460+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:14:19.273538+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:14:19.275448+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:14:19.277174+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:14:19.685543+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:19.868020+00:00", "trade", 10.92, 10.0]
["2026-09-21T15:14:20.839164+00:00", "trade", 10.9177, 27.0]
["2026-09-21T15:14:21.813117+00:00", "trade", 10.915, 16.0]
["2026-09-21T15:14:21.813129+00:00", "trade", 10.91, 16.0]
["2026-09-21T15:14:21.813252+00:00", "trade", 10.915, 84.0]
["2026-09-21T15:14:22.037115+00:00", "trade", 10.92, 915.0]
["2026-09-21T15:14:22.037476+00:00", "trade", 10.92, 1.0]
["2026-09-21T15:14:22.372082+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:14:22.372549+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:22.373004+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:24.076134+00:00", "trade", 10.982, 1.0]
["2026-09-21T15:14:24.368821+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:24.368848+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:24.369919+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:25.065024+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:25.065026+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:14:25.065497+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:25.065505+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:25.065520+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:25.065528+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:25.065614+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:25.068578+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:25.069037+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:25.069194+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:26.120809+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:26.121259+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:26.236126+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:14:26.236178+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:26.236245+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:26.236252+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:26.236295+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:26.236538+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:26.238577+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:26.239068+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:26.630004+00:00", "trade", 10.982, 1.0]
["2026-09-21T15:14:28.129109+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:14:28.129110+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:28.129555+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:28.129579+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:28.129608+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:28.129616+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:28.129904+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:28.129941+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:28.130027+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:28.130114+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:28.132236+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:28.132968+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:28.133197+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:28.209977+00:00", "trade", 10.982, 24.0]
["2026-09-21T15:14:28.214694+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:14:28.214775+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:28.215361+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:28.215378+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:28.215807+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:28.217110+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:28.217500+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:28.220947+00:00", "trade", 10.915, 1.0]
["2026-09-21T15:14:29.472828+00:00", "trade", 10.92, 16.0]
["2026-09-21T15:14:30.135432+00:00", "trade", 10.9704, 900.0]
["2026-09-21T15:14:30.157176+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:14:30.490922+00:00", "trade", 10.915, 3.0]
["2026-09-21T15:14:30.497393+00:00", "trade", 10.915, 1.0]
["2026-09-21T15:14:31.143154+00:00", "trade", 10.9132, 250.0]
["2026-09-21T15:14:31.644077+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:14:31.644088+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:14:31.644092+00:00", "trade", 10.91, 600.0]
["2026-09-21T15:14:31.644101+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:31.644468+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:31.644549+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:31.644558+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:31.644612+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:31.644634+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:31.644651+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:31.644669+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:31.644681+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:31.644976+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:31.644997+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:31.645011+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:31.647178+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:31.648103+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:31.889932+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:32.021481+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:32.041763+00:00", "trade", 10.9241, 18.0]
["2026-09-21T15:14:32.043596+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:32.047992+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:32.288262+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:32.638131+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:14:32.638840+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:32.664474+00:00", "trade", 10.915, 1.0]
["2026-09-21T15:14:32.807028+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:33.199766+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:34.219315+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:14:34.220007+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:34.232335+00:00", "trade", 10.915, 7.0]
["2026-09-21T15:14:34.405884+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:14:34.405895+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:14:34.405897+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:34.406370+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:34.406406+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:34.406423+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:34.406449+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:34.432963+00:00", "trade", 10.915, 500.0]
["2026-09-21T15:14:34.433639+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:34.433733+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:34.433748+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:34.433768+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:34.434436+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:14:34.436344+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:34.436775+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:34.584055+00:00", "trade", 10.915, 500.0]
["2026-09-21T15:14:35.050259+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:35.496382+00:00", "trade", 10.9705, 5.0]
["2026-09-21T15:14:38.826980+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:14:38.826980+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:38.827450+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:38.827472+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:38.827749+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:38.830131+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:38.831065+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:38.895467+00:00", "trade", 10.915, 200.0]
["2026-09-21T15:14:38.895515+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:38.896161+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:38.951456+00:00", "trade", 10.9826, 100.0]
["2026-09-21T15:14:39.088628+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:39.088802+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:39.451738+00:00", "trade", 10.9237, 500.0]
["2026-09-21T15:14:40.154011+00:00", "trade", 10.9826, 2.0]
["2026-09-21T15:14:40.306748+00:00", "trade", 10.9199, 1220.0]
["2026-09-21T15:14:40.307455+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:42.815451+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:14:42.815451+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:42.815948+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:42.815971+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:43.147879+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:43.383087+00:00", "trade", 10.91, 24.0]
["2026-09-21T15:14:43.427220+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:14:43.427691+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:43.974406+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:14:43.974859+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:43.974893+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:14:43.974907+00:00", "trade", 10.91, 70.0]
["2026-09-21T15:14:43.974912+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:14:43.974917+00:00", "trade", 10.91, 80.0]
["2026-09-21T15:14:43.975018+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:43.975025+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:43.975337+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:43.977478+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:45.585368+00:00", "trade", 10.9127, 25.0]
["2026-09-21T15:14:45.717591+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:45.718365+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:45.751865+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:45.751867+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:14:45.752381+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:45.752390+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:45.845768+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:45.846251+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:46.147534+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:14:46.768201+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:46.769407+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:46.849245+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:46.849247+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:14:46.849688+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:47.542154+00:00", "trade", 10.9833, 1.0]
["2026-09-21T15:14:48.383440+00:00", "trade", 10.9433, 45.0]
["2026-09-21T15:14:48.516769+00:00", "trade", 10.92, 24.0]
["2026-09-21T15:14:48.517526+00:00", "trade", 10.915, 7.0]
["2026-09-21T15:14:48.649028+00:00", "trade", 10.915, 10.0]
["2026-09-21T15:14:48.967844+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:14:48.968320+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:48.968889+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:48.970122+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:49.126324+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:49.342848+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:50.572399+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:14:50.742518+00:00", "trade", 10.9832, 100.0]
["2026-09-21T15:14:52.198241+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:14:52.199069+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:52.199095+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:52.199489+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:52.270095+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:52.701170+00:00", "trade", 10.9199, 200.0]
["2026-09-21T15:14:52.701928+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:52.702393+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:54.009489+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:54.017082+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:14:54.017542+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:54.164973+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:54.651010+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:54.810455+00:00", "trade", 10.9429, 10.0]
["2026-09-21T15:14:55.093283+00:00", "trade", 10.9706, 100.0]
["2026-09-21T15:14:55.181936+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:55.337424+00:00", "trade", 10.915, 302.0]
["2026-09-21T15:14:55.337782+00:00", "trade", 10.915, 1.0]
["2026-09-21T15:14:56.145782+00:00", "trade", 10.9706, 1000.0]
["2026-09-21T15:14:56.853235+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:14:56.853709+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:56.905279+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:57.366978+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:58.031818+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:58.446984+00:00", "trade", 10.9907, 56.0]
["2026-09-21T15:14:58.467033+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:59.178144+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:14:59.179392+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:59.179899+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:14:59.543394+00:00", "trade", 10.915, 2.0]
["2026-09-21T15:15:00.051254+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:00.052541+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:00.053483+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:00.054702+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:00.154632+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:15:00.155239+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:15:00.155248+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:15:00.155248+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:00.155336+00:00", "trade", 10.9899, 24.0]
["2026-09-21T15:15:00.155375+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:00.155537+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:00.155632+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:00.155708+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:00.155794+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:00.155829+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:00.155891+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:00.156323+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:00.156343+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:00.160716+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:15:00.160750+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:00.161200+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:00.163124+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:00.163578+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:00.667329+00:00", "trade", 10.91, 200.0]
["2026-09-21T15:15:00.667341+00:00", "trade", 10.91, 100.0]
["2026-09-21T15:15:00.667343+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:00.667816+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:00.667838+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:00.667945+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:00.671466+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:00.971309+00:00", "trade", 10.9165, 4200.0]
["2026-09-21T15:15:00.974684+00:00", "trade", 10.9165, 100.0]
["2026-09-21T15:15:01.558590+00:00", "trade", 10.915, 4656.0]
["2026-09-21T15:15:01.559198+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:15:01.559266+00:00", "trade", 10.92, 20.0]
["2026-09-21T15:15:01.559267+00:00", "trade", 10.92, 400.0]
["2026-09-21T15:15:01.559269+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559270+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:15:01.559273+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559275+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559275+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559280+00:00", "trade", 10.92, 31.0]
["2026-09-21T15:15:01.559280+00:00", "trade", 10.92, 69.0]
["2026-09-21T15:15:01.559283+00:00", "trade", 10.92, 31.0]
["2026-09-21T15:15:01.559284+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559287+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559287+00:00", "trade", 10.92, 469.0]
["2026-09-21T15:15:01.559289+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:15:01.559291+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559328+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:01.559335+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:01.559341+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:01.559348+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:01.559353+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:01.559355+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:01.559362+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:01.559368+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:01.559375+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:01.559378+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559378+00:00", "trade", 10.92, 235.0]
["2026-09-21T15:15:01.559380+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559382+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559382+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:01.559384+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:15:01.559386+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559388+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:15:01.559389+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559389+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:01.559393+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559402+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:15:01.559410+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:15:01.559417+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:15:01.559424+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:15:01.559429+00:00", "trade", 10.92, 38.0]
["2026-09-21T15:15:01.559431+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:15:01.559437+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:15:01.559444+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:15:01.559449+00:00", "trade", 10.92, 62.0]
["2026-09-21T15:15:01.559450+00:00", "trade", 10.92, 400.0]
["2026-09-21T15:15:01.559451+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:15:01.559465+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:15:01.559467+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559467+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559467+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559471+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:15:01.559474+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:15:01.559475+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559475+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559477+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:15:01.559488+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559488+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559488+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559488+00:00", "trade", 10.92, 40.0]
["2026-09-21T15:15:01.559495+00:00", "trade", 10.92, 360.0]
["2026-09-21T15:15:01.559514+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:15:01.559543+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559543+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559551+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559608+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559615+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559632+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:15:01.559709+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559711+00:00", "trade", 10.92, 421.0]
["2026-09-21T15:15:01.559711+00:00", "trade", 10.92, 311.0]
["2026-09-21T15:15:01.559713+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:15:01.559716+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559716+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559717+00:00", "trade", 10.92, 108.0]
["2026-09-21T15:15:01.559726+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559730+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559735+00:00", "trade", 10.92, 11.0]
["2026-09-21T15:15:01.559736+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559736+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559736+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:15:01.559737+00:00", "trade", 10.92, 92.0]
["2026-09-21T15:15:01.559742+00:00", "trade", 10.92, 8.0]
["2026-09-21T15:15:01.559744+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559766+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:01.559824+00:00", "trade", 10.92, 120.0]
["2026-09-21T15:15:01.559855+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:01.559929+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:01.560093+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:01.560100+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:01.560107+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:01.560164+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:01.560214+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:01.560255+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:01.560325+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:01.560336+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:01.560910+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:01.560962+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:01.561380+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:01.561419+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:01.561459+00:00", "trade", 10.92, 175.0]
["2026-09-21T15:15:01.562850+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:01.563542+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:01.564041+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:01.586759+00:00", "trade", 10.92, 60.0]
["2026-09-21T15:15:01.593802+00:00", "trade", 10.92, 125.0]
["2026-09-21T15:15:01.594755+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:01.598515+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:01.648388+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:01.654962+00:00", "trade", 10.9829, 1.0]
["2026-09-21T15:15:01.660125+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:01.660197+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:01.773323+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:02.129943+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:15:02.130423+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:02.721491+00:00", "trade", 10.92, 9.0]
["2026-09-21T15:15:02.721492+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:02.721494+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:02.721514+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:02.721521+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:02.721528+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:02.721534+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:02.721541+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:02.721548+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:02.721555+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:02.721562+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:15:02.721570+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:15:02.721577+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:15:02.721583+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:15:02.721589+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:15:02.721591+00:00", "trade", 10.92, 500.0]
["2026-09-21T15:15:02.721595+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:15:02.721596+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:15:02.721596+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:15:02.721603+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:02.721603+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:02.721603+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:15:02.721609+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:15:02.721616+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:15:02.721629+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:15:02.721650+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:15:02.721650+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:02.721663+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:02.721664+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:02.721742+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:02.721813+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:02.722102+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:02.722119+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:02.722169+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:02.722201+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:02.722214+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:02.722230+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:02.722266+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:02.722302+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:02.722316+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:02.722387+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:02.722409+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:02.722421+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:02.722434+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:02.722528+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:02.722614+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:02.722682+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:02.722689+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:02.723605+00:00", "trade", 10.915, 244.0]
["2026-09-21T15:15:02.723790+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:02.723805+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:02.724476+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:02.724492+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:02.724923+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:02.725745+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:02.735595+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:02.939543+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:03.638465+00:00", "trade", 10.915, 543.0]
["2026-09-21T15:15:03.639524+00:00", "trade", 10.92, 2.0]
["2026-09-21T15:15:04.007159+00:00", "trade", 10.915, 100.0]
["2026-09-21T15:15:05.408022+00:00", "trade", 10.9828, 864.0]
["2026-09-21T15:15:05.584275+00:00", "trade", 10.915, 33.0]
["2026-09-21T15:15:05.900003+00:00", "trade", 10.9199, 18.0]
["2026-09-21T15:15:06.129860+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:06.130321+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:06.133812+00:00", "trade", 10.92, 20.0]
["2026-09-21T15:15:06.133814+00:00", "trade", 10.92, 500.0]
["2026-09-21T15:15:06.133869+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:06.133876+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:06.133883+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:06.133889+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:15:06.133889+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:06.133890+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:06.133893+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:06.133895+00:00", "trade", 10.92, 300.0]
["2026-09-21T15:15:06.133897+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:06.133899+00:00", "trade", 10.92, 200.0]
["2026-09-21T15:15:06.133902+00:00", "trade", 10.92, 131.0]
["2026-09-21T15:15:06.133905+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:06.133907+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:06.133912+00:00", "quote", 10.91, 10.92]
["2026-09-21T15:15:06.133962+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:15:06.133971+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:15:06.133979+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:15:06.133986+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:15:06.133992+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:15:06.134000+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:15:06.134006+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:15:06.134013+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:15:06.134025+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:15:06.134043+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:15:06.134055+00:00", "quote", 10.92, 10.92]
["2026-09-21T15:15:06.134366+00:00", "trade", 10.92, 100.0]
["2026-09-21T15:15:06.134393+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:06.134475+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:06.134534+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:06.134570+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:06.134578+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:06.134585+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:06.134596+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:06.134603+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:06.134640+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:06.134647+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:06.134661+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:06.134704+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:06.134718+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:06.134739+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:06.134756+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:06.134795+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:06.134819+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:06.134961+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:06.134971+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:06.134983+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:06.136133+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:06.136602+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:06.342288+00:00", "trade", 10.9827, 13.0]
["2026-09-21T15:15:07.265772+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:07.922226+00:00", "trade", 10.9206, 3.0]
["2026-09-21T15:15:07.922584+00:00", "trade", 10.9206, 1.0]
["2026-09-21T15:15:08.951112+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:09.419360+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:09.568445+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:10.488314+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:10.489327+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:10.640126+00:00", "trade", 10.9827, 1.0]
["2026-09-21T15:15:11.572301+00:00", "trade", 10.922, 1.0]
["2026-09-21T15:15:11.575146+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:11.575537+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:11.576380+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:11.742473+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:11.742646+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:11.743555+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:11.756502+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:12.543358+00:00", "trade", 10.92, 24.0]
["2026-09-21T15:15:12.740076+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:12.740773+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:13.482776+00:00", "trade", 10.925, 292.0]
["2026-09-21T15:15:13.483173+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:15:13.483476+00:00", "trade", 10.925, 292.0]
["2026-09-21T15:15:13.560724+00:00", "trade", 10.9206, 1.0]
["2026-09-21T15:15:13.574938+00:00", "trade", 10.925, 311.0]
["2026-09-21T15:15:13.574939+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:15:13.576153+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:15:13.577269+00:00", "trade", 10.925, 68.0]
["2026-09-21T15:15:13.578223+00:00", "trade", 10.925, 37.0]
["2026-09-21T15:15:13.738124+00:00", "trade", 10.925, 7100.0]
["2026-09-21T15:15:13.738710+00:00", "trade", 10.9199, 59.0]
["2026-09-21T15:15:14.160131+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:14.160133+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:15:14.160870+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:14.161106+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:14.161731+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:14.162014+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:14.348959+00:00", "trade", 10.9299, 175.0]
["2026-09-21T15:15:14.349664+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:14.396767+00:00", "trade", 10.925, 700.0]
["2026-09-21T15:15:14.397444+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:14.513087+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:14.530999+00:00", "trade", 10.925, 1.0]
["2026-09-21T15:15:14.650927+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:15.392022+00:00", "trade", 10.9829, 200.0]
["2026-09-21T15:15:16.199071+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:17.515684+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:17.687325+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:17.888479+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:17.889164+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:17.889689+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:18.018746+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:18.023228+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:18.023717+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:18.023736+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:18.475242+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:18.486618+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:18.696881+00:00", "trade", 10.962, 4.0]
["2026-09-21T15:15:18.767424+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:18.969592+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:20.134920+00:00", "trade", 10.9192, 1100.0]
["2026-09-21T15:15:20.873028+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:21.309261+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:21.824538+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:21.838155+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:21.838156+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:15:21.838158+00:00", "trade", 10.93, 20.0]
["2026-09-21T15:15:21.838159+00:00", "trade", 10.93, 1000.0]
["2026-09-21T15:15:21.838160+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:15:21.838164+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:15:21.838166+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:15:21.838166+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:15:21.838169+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:21.838170+00:00", "trade", 10.93, 1400.0]
["2026-09-21T15:15:21.838170+00:00", "trade", 10.93, 500.0]
["2026-09-21T15:15:21.838235+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:21.838241+00:00", "trade", 10.93, 500.0]
["2026-09-21T15:15:21.838242+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:21.838249+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:21.838333+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:21.838341+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:21.838348+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:21.838355+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:21.838362+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:21.838368+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:21.838375+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:21.838381+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:21.838388+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:21.838464+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:15:21.838466+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:15:21.838467+00:00", "trade", 10.94, 1000.0]
["2026-09-21T15:15:21.838490+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:21.838497+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:21.838503+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:21.838510+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:21.838524+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:21.838531+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:21.838538+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:21.838562+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:15:21.838564+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:15:21.838564+00:00", "trade", 10.93, 20.0]
["2026-09-21T15:15:21.838566+00:00", "trade", 10.93, 2.0]
["2026-09-21T15:15:21.838568+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:15:21.838568+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:21.838571+00:00", "trade", 10.93, 500.0]
["2026-09-21T15:15:21.838571+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:15:21.838572+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:15:21.838572+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:21.838575+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:15:21.838595+00:00", "quote", 10.94, 10.93]
["2026-09-21T15:15:21.838739+00:00", "quote", 10.94, 10.93]
["2026-09-21T15:15:21.838743+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:15:21.838752+00:00", "trade", 10.93, 500.0]
["2026-09-21T15:15:21.838781+00:00", "quote", 10.94, 10.93]
["2026-09-21T15:15:21.838782+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:15:21.838783+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:15:21.838783+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:15:21.838790+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:15:21.838791+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:15:21.838797+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:15:21.838799+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:15:21.838801+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:15:21.838803+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:15:21.838814+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:15:21.838841+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:15:21.838996+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:15:21.839002+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:15:21.839028+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:15:21.839048+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:15:21.839066+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:15:21.839073+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:15:21.839077+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:15:21.839077+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:15:21.839078+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:15:21.839080+00:00", "trade", 10.94, 500.0]
["2026-09-21T15:15:21.839086+00:00", "trade", 10.94, 40.0]
["2026-09-21T15:15:21.839086+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:15:21.839094+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:15:21.839139+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:15:21.839311+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:15:21.839313+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:15:21.839314+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:15:21.839316+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:15:21.839319+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:15:21.839320+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:15:21.839340+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:15:21.839341+00:00", "trade", 10.95, 600.0]
["2026-09-21T15:15:21.839343+00:00", "trade", 10.95, 40.0]
["2026-09-21T15:15:21.839362+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:15:21.839369+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:15:21.839376+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:15:21.839382+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:15:21.839396+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:15:21.839408+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:15:21.839409+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:15:21.839415+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:15:21.839423+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:15:21.839429+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:15:21.839488+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.839524+00:00", "trade", 10.95, 34.0]
["2026-09-21T15:15:21.839530+00:00", "trade", 10.95, 66.0]
["2026-09-21T15:15:21.839546+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.839553+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.839561+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:15:21.839562+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.839568+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.839575+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.839582+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.839589+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.839591+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:15:21.839599+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:15:21.839602+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.839603+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:15:21.839605+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:15:21.839609+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.839611+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:15:21.839612+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:15:21.839615+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.839618+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:15:21.839622+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.839623+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.839630+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.839631+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.839637+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.839643+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.839650+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.839657+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.839683+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:15:21.839690+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:15:21.839696+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:15:21.839702+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:15:21.839709+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:15:21.839711+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:15:21.839712+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:15:21.839716+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:15:21.839723+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:15:21.839750+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:15:21.839770+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:15:21.839856+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:15:21.839860+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:15:21.839866+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:15:21.839866+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:15:21.839868+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:15:21.839868+00:00", "trade", 10.95, 500.0]
["2026-09-21T15:15:21.839868+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:15:21.839873+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:15:21.839876+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:15:21.839884+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:15:21.839894+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:15:21.839924+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:15:21.839942+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:15:21.839943+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:15:21.839978+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:15:21.839983+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:15:21.840036+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:15:21.840044+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:15:21.840059+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:15:21.840232+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.840260+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.840292+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.840427+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.840550+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:15:21.840623+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.840631+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.840639+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.840652+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.840703+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.840736+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.840739+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.840799+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.840812+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.840939+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.840966+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.840998+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.841058+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.841122+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.841132+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.841139+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.841157+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.841164+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.841197+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.841204+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.841242+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.841249+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.841256+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.841263+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.841304+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.841470+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.842592+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.843004+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.843029+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.843067+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.843452+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.843487+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.843521+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.843904+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.846940+00:00", "trade", 10.95, 1.0]
["2026-09-21T15:15:21.846941+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:15:21.846973+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.846980+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.846988+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:15:21.847003+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:15:21.847011+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:15:21.847017+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:15:21.847024+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:15:21.847031+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:15:21.847043+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:15:21.847050+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:15:21.847057+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:15:21.847106+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:15:21.847127+00:00", "trade", 10.95, 131.0]
["2026-09-21T15:15:21.847180+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:15:21.847219+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:15:21.847222+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.847309+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:15:21.847327+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.847344+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.847466+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.847476+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:15:21.847481+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.847489+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:15:21.847583+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.847650+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.847657+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.847701+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.847742+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.847749+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.847762+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.847775+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.847905+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.848385+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:15:21.848476+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.848574+00:00", "trade", 10.95, 175.0]
["2026-09-21T15:15:21.848795+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.848848+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.849289+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.849303+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:15:21.849652+00:00", "trade", 10.945, 1763.0]
["2026-09-21T15:15:21.851288+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.884098+00:00", "trade", 10.945, 311.0]
["2026-09-21T15:15:21.884171+00:00", "trade", 10.945, 311.0]
["2026-09-21T15:15:21.884525+00:00", "trade", 10.945, 73.0]
["2026-09-21T15:15:21.885096+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:15:21.885175+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:15:21.885954+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:15:21.959410+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.959842+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.967518+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.967563+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:21.972080+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:22.043971+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:15:22.047221+00:00", "trade", 10.945, 311.0]
["2026-09-21T15:15:22.047345+00:00", "trade", 10.945, 292.0]
["2026-09-21T15:15:22.047408+00:00", "trade", 10.945, 108.0]
["2026-09-21T15:15:22.047518+00:00", "trade", 10.945, 311.0]
["2026-09-21T15:15:22.047725+00:00", "trade", 10.945, 311.0]
["2026-09-21T15:15:22.047746+00:00", "trade", 10.945, 350.0]
["2026-09-21T15:15:22.050847+00:00", "trade", 10.945, 311.0]
["2026-09-21T15:15:22.053259+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:22.053586+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:22.053619+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:22.053682+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:22.054495+00:00", "trade", 10.945, 2000.0]
["2026-09-21T15:15:22.056831+00:00", "trade", 10.945, 311.0]
["2026-09-21T15:15:22.056914+00:00", "trade", 10.945, 258.0]
["2026-09-21T15:15:22.057410+00:00", "trade", 10.9401, 50.0]
["2026-09-21T15:15:22.057442+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:22.057490+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:22.057508+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:22.057975+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:22.058496+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:22.065165+00:00", "trade", 10.945, 311.0]
["2026-09-21T15:15:22.066415+00:00", "trade", 10.945, 311.0]
["2026-09-21T15:15:22.066496+00:00", "trade", 10.945, 255.0]
["2026-09-21T15:15:22.075632+00:00", "trade", 10.9382, 300.0]
["2026-09-21T15:15:22.078983+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:22.079158+00:00", "trade", 10.945, 684.0]
["2026-09-21T15:15:22.079164+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:22.079763+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:22.079840+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:22.080466+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:22.081951+00:00", "trade", 10.945, 574.0]
["2026-09-21T15:15:22.406656+00:00", "trade", 10.9831, 2.0]
["2026-09-21T15:15:22.583752+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:15:22.689700+00:00", "trade", 10.945, 4.0]
["2026-09-21T15:15:22.849826+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:22.949782+00:00", "trade", 10.945, 426.0]
["2026-09-21T15:15:22.950004+00:00", "trade", 10.945, 689.0]
["2026-09-21T15:15:22.950166+00:00", "trade", 10.945, 700.0]
["2026-09-21T15:15:22.950804+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:15:22.951087+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:15:22.951397+00:00", "trade", 10.945, 445.0]
["2026-09-21T15:15:22.951668+00:00", "trade", 10.945, 300.0]
["2026-09-21T15:15:22.952028+00:00", "trade", 10.945, 200.0]
["2026-09-21T15:15:22.954049+00:00", "trade", 10.945, 700.0]
["2026-09-21T15:15:22.955889+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:15:22.956903+00:00", "trade", 10.945, 700.0]
["2026-09-21T15:15:22.959722+00:00", "trade", 10.945, 1600.0]
["2026-09-21T15:15:22.961677+00:00", "trade", 10.945, 100.0]
["2026-09-21T15:15:22.961677+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:22.961679+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:15:22.961680+00:00", "trade", 10.94, 1200.0]
["2026-09-21T15:15:22.961681+00:00", "trade", 10.94, 77.0]
["2026-09-21T15:15:22.961685+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:22.961735+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:22.961742+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:22.961756+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:22.961763+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:15:22.961789+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:15:22.961792+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:15:22.961794+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:15:22.961798+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:15:22.961800+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:15:22.961808+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:15:22.961815+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:15:22.961821+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:15:22.961828+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:15:22.961835+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:15:22.961841+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:15:22.961855+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:15:22.961862+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:15:22.961916+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:22.961964+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:22.961993+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:22.962247+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:22.962253+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:22.962378+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:22.962386+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:22.962400+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:22.962408+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:22.962419+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:22.962499+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:22.962515+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:22.962527+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:22.962622+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:22.962720+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:22.962877+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:22.963645+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:22.964044+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:22.966259+00:00", "trade", 10.945, 689.0]
["2026-09-21T15:15:22.966407+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:23.085204+00:00", "trade", 10.935, 108.0]
["2026-09-21T15:15:23.087562+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:15:23.142401+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:15:23.142837+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:23.417009+00:00", "trade", 10.935, 2000.0]
["2026-09-21T15:15:23.487999+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:23.609752+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:23.655487+00:00", "trade", 10.9721, 200.0]
["2026-09-21T15:15:23.952152+00:00", "trade", 10.9721, 100.0]
["2026-09-21T15:15:24.125755+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:24.792365+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:15:24.860086+00:00", "trade", 10.9368, 456.0]
["2026-09-21T15:15:26.843529+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:27.353239+00:00", "trade", 10.94, 600.0]
["2026-09-21T15:15:27.967366+00:00", "trade", 10.935, 20.0]
["2026-09-21T15:15:28.247320+00:00", "trade", 10.9392, 5900.0]
["2026-09-21T15:15:28.248195+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:29.421645+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:15:30.530002+00:00", "trade", 10.9729, 400.0]
["2026-09-21T15:15:30.532808+00:00", "trade", 10.9729, 100.0]
["2026-09-21T15:15:30.790450+00:00", "trade", 10.9869, 1.0]
["2026-09-21T15:15:30.882392+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:15:30.887211+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:31.118610+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:31.612053+00:00", "trade", 10.9336, 800.0]
["2026-09-21T15:15:32.294637+00:00", "trade", 10.9593, 100.0]
["2026-09-21T15:15:32.296287+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:32.296741+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:32.296972+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:32.298675+00:00", "trade", 10.935, 35.0]
["2026-09-21T15:15:33.064523+00:00", "trade", 10.9873, 1.0]
["2026-09-21T15:15:33.130866+00:00", "trade", 10.935, 45.0]
["2026-09-21T15:15:33.131232+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:15:33.133261+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:33.138373+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:15:33.138676+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:33.138773+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:33.138782+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:33.138790+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:33.138866+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:33.138878+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:33.138937+00:00", "trade", 10.935, 400.0]
["2026-09-21T15:15:33.139304+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:33.144652+00:00", "trade", 10.935, 190.0]
["2026-09-21T15:15:33.151019+00:00", "trade", 10.935, 190.0]
["2026-09-21T15:15:33.603395+00:00", "trade", 10.936, 300.0]
["2026-09-21T15:15:34.351072+00:00", "trade", 10.9397, 92.0]
["2026-09-21T15:15:34.351848+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:34.448764+00:00", "trade", 10.935, 50.0]
["2026-09-21T15:15:34.581875+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:15:34.631397+00:00", "trade", 10.935, 198.0]
["2026-09-21T15:15:34.632302+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:34.632769+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:36.012267+00:00", "trade", 10.935, 4.0]
["2026-09-21T15:15:36.017499+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:15:36.560832+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:36.561310+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:36.909009+00:00", "trade", 10.935, 5.0]
["2026-09-21T15:15:36.993220+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:36.993280+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:36.993607+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:37.041370+00:00", "trade", 10.9382, 18.0]
["2026-09-21T15:15:37.075838+00:00", "trade", 10.935, 259.0]
["2026-09-21T15:15:37.748713+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:38.646540+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:38.652867+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:15:38.659988+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:15:38.872643+00:00", "trade", 10.9394, 1.0]
["2026-09-21T15:15:39.324637+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:40.072754+00:00", "trade", 10.9733, 100.0]
["2026-09-21T15:15:40.447715+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:15:40.776237+00:00", "trade", 10.93, 16.0]
["2026-09-21T15:15:41.393813+00:00", "trade", 10.94, 24.0]
["2026-09-21T15:15:41.548226+00:00", "trade", 10.9873, 1.0]
["2026-09-21T15:15:42.296740+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:15:43.353300+00:00", "trade", 10.9301, 9331.0]
["2026-09-21T15:15:43.353665+00:00", "trade", 10.9301, 1.0]
["2026-09-21T15:15:43.353883+00:00", "trade", 10.9378, 66.0]
["2026-09-21T15:15:43.354448+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:43.354642+00:00", "trade", 10.93, 175.0]
["2026-09-21T15:15:43.355181+00:00", "trade", 10.93, 175.0]
["2026-09-21T15:15:43.355731+00:00", "trade", 10.93, 155.0]
["2026-09-21T15:15:43.355765+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:43.355812+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:43.356144+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:43.361777+00:00", "trade", 10.93, 175.0]
["2026-09-21T15:15:43.363668+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:43.376061+00:00", "trade", 10.93, 175.0]
["2026-09-21T15:15:43.376638+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:43.721943+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:43.911726+00:00", "trade", 10.935, 311.0]
["2026-09-21T15:15:43.911791+00:00", "trade", 10.935, 400.0]
["2026-09-21T15:15:43.912197+00:00", "trade", 10.935, 311.0]
["2026-09-21T15:15:43.912254+00:00", "trade", 10.935, 400.0]
["2026-09-21T15:15:43.912547+00:00", "trade", 10.935, 311.0]
["2026-09-21T15:15:43.916195+00:00", "trade", 10.935, 767.0]
["2026-09-21T15:15:44.184871+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:44.916912+00:00", "trade", 10.935, 9.0]
["2026-09-21T15:15:44.918293+00:00", "trade", 10.935, 99.0]
["2026-09-21T15:15:44.919245+00:00", "trade", 10.935, 311.0]
["2026-09-21T15:15:44.919324+00:00", "trade", 10.935, 311.0]
["2026-09-21T15:15:44.919685+00:00", "trade", 10.935, 311.0]
["2026-09-21T15:15:45.932742+00:00", "trade", 10.935, 138.0]
["2026-09-21T15:15:45.933451+00:00", "trade", 10.93, 664.0]
["2026-09-21T15:15:45.933461+00:00", "trade", 10.93, 664.0]
["2026-09-21T15:15:45.933466+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:15:45.933471+00:00", "trade", 10.93, 27.0]
["2026-09-21T15:15:45.933476+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:15:45.933486+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:15:45.933490+00:00", "trade", 10.93, 107.0]
["2026-09-21T15:15:45.933500+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:45.933607+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:15:45.933611+00:00", "trade", 10.93, 158.0]
["2026-09-21T15:15:45.933612+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:15:45.933741+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:45.933763+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:15:45.933778+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:15:45.933832+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:15:45.933834+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:15:45.933835+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:15:45.933843+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:15:45.933872+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:45.933879+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:45.933891+00:00", "trade", 10.93, 198.0]
["2026-09-21T15:15:45.933899+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:45.933907+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:15:45.933909+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:15:45.933909+00:00", "trade", 10.93, 96.0]
["2026-09-21T15:15:45.933955+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:15:45.933956+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:15:45.933963+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:45.933970+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:45.934035+00:00", "trade", 10.93, 2.0]
["2026-09-21T15:15:45.934035+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:15:45.934035+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:15:45.934035+00:00", "trade", 10.93, 160.0]
["2026-09-21T15:15:45.934042+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:45.934049+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:45.934089+00:00", "trade", 10.93, 140.0]
["2026-09-21T15:15:45.934097+00:00", "trade", 10.93, 4.0]
["2026-09-21T15:15:45.934105+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:45.934112+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:45.934123+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:45.934176+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:45.934180+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:15:45.934317+00:00", "trade", 10.935, 200.0]
["2026-09-21T15:15:45.934349+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:15:45.934354+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:45.934390+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:15:45.934390+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:15:45.934392+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:45.934411+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:45.934421+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:45.934498+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:45.934667+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:45.934679+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:45.934690+00:00", "trade", 10.935, 35.0]
["2026-09-21T15:15:45.934743+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:45.934790+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:15:45.934790+00:00", "trade", 10.93, 192.0]
["2026-09-21T15:15:45.934827+00:00", "trade", 10.93, 208.0]
["2026-09-21T15:15:45.934828+00:00", "trade", 10.93, 142.0]
["2026-09-21T15:15:45.934833+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:45.934840+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:45.934881+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:45.934887+00:00", "trade", 10.93, 71.0]
["2026-09-21T15:15:45.934906+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:45.934920+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:45.934928+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:45.934956+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:45.934974+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:45.934981+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:45.935079+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:45.935153+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:45.935168+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:45.935185+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:15:45.938653+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:46.046618+00:00", "trade", 10.935, 1.0]
["2026-09-21T15:15:46.046669+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:46.047014+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:46.047114+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:46.090902+00:00", "trade", 10.973, 100.0]
["2026-09-21T15:15:46.314709+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:46.315821+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:46.508253+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:15:47.130569+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:15:47.130570+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:49.312822+00:00", "trade", 10.9293, 10.0]
["2026-09-21T15:15:49.770691+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:50.157375+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:15:51.067004+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:15:51.067005+00:00", "trade", 10.93, 71.0]
["2026-09-21T15:15:51.067007+00:00", "trade", 10.93, 35.0]
["2026-09-21T15:15:51.067010+00:00", "trade", 10.93, 142.0]
["2026-09-21T15:15:51.067010+00:00", "trade", 10.93, 299.0]
["2026-09-21T15:15:51.067012+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:15:51.067105+00:00", "trade", 10.93, 394.0]
["2026-09-21T15:15:51.067108+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:15:51.067108+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:15:51.067112+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:15:51.067113+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:15:51.067114+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:15:51.067166+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:51.067171+00:00", "trade", 10.93, 6.0]
["2026-09-21T15:15:51.067172+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:15:51.067175+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:15:51.067175+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:15:51.067175+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:15:51.067175+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:51.067182+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:51.067189+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:51.067195+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:51.067202+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:51.067209+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:51.067217+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:51.067224+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:51.067224+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:51.067231+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:51.067238+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:51.067245+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:51.067259+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:51.067266+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:51.067279+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:51.067285+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:51.067292+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:51.067299+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:51.067319+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:51.067333+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:51.067505+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:51.067506+00:00", "trade", 10.93, 391.0]
["2026-09-21T15:15:51.067596+00:00", "trade", 10.93, 131.0]
["2026-09-21T15:15:51.067597+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:51.067624+00:00", "trade", 10.93, 216.0]
["2026-09-21T15:15:51.067624+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:51.067625+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:51.067640+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:15:51.067649+00:00", "trade", 10.93, 255.0]
["2026-09-21T15:15:51.067659+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:15:51.067664+00:00", "trade", 10.93, 238.0]
["2026-09-21T15:15:51.067718+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:51.067748+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:51.067822+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:51.067918+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:51.067931+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:51.067938+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:51.067953+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:51.068096+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:51.068194+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:51.068244+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:51.068256+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:51.068263+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:51.068525+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:15:51.068541+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:51.068554+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:51.068705+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:51.068823+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:51.069167+00:00", "trade", 10.93, 287.0]
["2026-09-21T15:15:51.069527+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:51.070004+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:51.070031+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:51.072989+00:00", "trade", 10.93, 113.0]
["2026-09-21T15:15:51.092361+00:00", "trade", 10.925, 300.0]
["2026-09-21T15:15:51.104135+00:00", "trade", 10.93, 175.0]
["2026-09-21T15:15:51.138030+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:15:51.169382+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:51.169389+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:51.470564+00:00", "trade", 10.9259, 7100.0]
["2026-09-21T15:15:51.471146+00:00", "trade", 10.9295, 50.0]
["2026-09-21T15:15:51.855487+00:00", "trade", 10.9728, 100.0]
["2026-09-21T15:15:51.877466+00:00", "trade", 10.92, 16.0]
["2026-09-21T15:15:52.726430+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:52.828745+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:15:53.782364+00:00", "trade", 10.9866, 1.0]
["2026-09-21T15:15:54.631806+00:00", "trade", 10.9744, 100.0]
["2026-09-21T15:15:55.193072+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:55.348548+00:00", "trade", 10.9544, 200.0]
["2026-09-21T15:15:55.639228+00:00", "trade", 10.9866, 1.0]
["2026-09-21T15:15:56.602538+00:00", "trade", 10.925, 50.0]
["2026-09-21T15:15:56.835979+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:15:58.198996+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:58.199041+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:58.199873+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:58.200306+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:15:58.720411+00:00", "trade", 10.9451, 100.0]
["2026-09-21T15:15:59.679117+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:00.321464+00:00", "trade", 10.925, 100.0]
["2026-09-21T15:16:00.321465+00:00", "trade", 10.925, 311.0]
["2026-09-21T15:16:00.321465+00:00", "trade", 10.925, 400.0]
["2026-09-21T15:16:00.322802+00:00", "trade", 10.925, 311.0]
["2026-09-21T15:16:00.330926+00:00", "trade", 10.925, 10.0]
["2026-09-21T15:16:00.330980+00:00", "trade", 10.93, 2.0]
["2026-09-21T15:16:00.330982+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:16:00.330984+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:16:00.330988+00:00", "trade", 10.93, 202.0]
["2026-09-21T15:16:00.331015+00:00", "trade", 10.93, 10.0]
["2026-09-21T15:16:00.331027+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:00.331031+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:16:00.331033+00:00", "trade", 10.93, 236.0]
["2026-09-21T15:16:00.331034+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:00.331038+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:16:00.331040+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:00.331047+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:00.331054+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:00.331061+00:00", "trade", 10.93, 62.0]
["2026-09-21T15:16:00.331062+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:00.331078+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:00.331085+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:00.331092+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:00.331106+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:00.331111+00:00", "trade", 10.93, 4.0]
["2026-09-21T15:16:00.331113+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:00.331120+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:00.331143+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:00.331256+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:00.331279+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:00.331290+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:00.331297+00:00", "quote", 10.92, 10.93]
["2026-09-21T15:16:00.331309+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:16:00.331315+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:16:00.331322+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:16:00.331329+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:16:00.331335+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:16:00.331341+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:16:00.331349+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:16:00.331356+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:16:00.331363+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:16:00.331365+00:00", "trade", 10.93, 8549.0]
["2026-09-21T15:16:00.331365+00:00", "quote", 10.93, 10.93]
["2026-09-21T15:16:00.331392+00:00", "trade", 10.93, 1300.0]
["2026-09-21T15:16:00.331393+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:16:00.331393+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.331432+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.331434+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:16:00.331434+00:00", "trade", 10.93, 600.0]
["2026-09-21T15:16:00.331436+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:16:00.331438+00:00", "trade", 10.93, 720.0]
["2026-09-21T15:16:00.331438+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.331441+00:00", "trade", 10.93, 400.0]
["2026-09-21T15:16:00.331441+00:00", "trade", 10.93, 300.0]
["2026-09-21T15:16:00.331445+00:00", "trade", 10.93, 200.0]
["2026-09-21T15:16:00.331445+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:16:00.331445+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.331448+00:00", "trade", 10.93, 2200.0]
["2026-09-21T15:16:00.331451+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.331458+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.331459+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.331480+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.331485+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.331497+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.331508+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.331512+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.331518+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.331556+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.331570+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.331599+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.331603+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.331656+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.331658+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.331670+00:00", "trade", 10.93, 350.0]
["2026-09-21T15:16:00.331672+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.331679+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.331691+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.331693+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.331708+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.331775+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.331828+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:16:00.331870+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.331987+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.331994+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.332007+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.332014+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.332022+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.332029+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.332051+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.332060+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:16:00.332088+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.332140+00:00", "trade", 10.93, 100.0]
["2026-09-21T15:16:00.332170+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.332213+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.332331+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.332349+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.332490+00:00", "trade", 10.93, 2200.0]
["2026-09-21T15:16:00.332656+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.332884+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.332892+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.333661+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.336700+00:00", "trade", 10.93, 311.0]
["2026-09-21T15:16:00.336977+00:00", "trade", 10.93, 193.0]
["2026-09-21T15:16:00.346724+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:16:00.346726+00:00", "trade", 10.935, 10.0]
["2026-09-21T15:16:00.346727+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:16:00.346729+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:16:00.346732+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:16:00.346732+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:16:00.346734+00:00", "trade", 10.94, 20.0]
["2026-09-21T15:16:00.346735+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:16:00.346741+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:16:00.346741+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:16:00.346742+00:00", "trade", 10.94, 8.0]
["2026-09-21T15:16:00.346743+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:16:00.346749+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:16:00.346751+00:00", "trade", 10.94, 419.0]
["2026-09-21T15:16:00.346751+00:00", "trade", 10.94, 190.0]
["2026-09-21T15:16:00.346768+00:00", "trade", 10.94, 10.0]
["2026-09-21T15:16:00.346800+00:00", "trade", 10.935, 311.0]
["2026-09-21T15:16:00.346803+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:16:00.346803+00:00", "trade", 10.94, 2.0]
["2026-09-21T15:16:00.346803+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:16:00.346807+00:00", "trade", 10.94, 3.0]
["2026-09-21T15:16:00.346809+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:16:00.346811+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:16:00.346811+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:16:00.346811+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.346813+00:00", "trade", 10.94, 4000.0]
["2026-09-21T15:16:00.346815+00:00", "trade", 10.94, 10.0]
["2026-09-21T15:16:00.346819+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:16:00.346819+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:16:00.346836+00:00", "trade", 10.94, 10.0]
["2026-09-21T15:16:00.346842+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:16:00.346844+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:16:00.346849+00:00", "trade", 10.94, 10.0]
["2026-09-21T15:16:00.346890+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:16:00.346890+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:16:00.346890+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:16:00.346891+00:00", "trade", 10.94, 1410.0]
["2026-09-21T15:16:00.346897+00:00", "trade", 10.94, 437.0]
["2026-09-21T15:16:00.346909+00:00", "trade", 10.94, 59.0]
["2026-09-21T15:16:00.346910+00:00", "trade", 10.935, 100.0]
["2026-09-21T15:16:00.346913+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:16:00.346913+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:16:00.346914+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:16:00.346915+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:16:00.346947+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.347145+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.347240+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.347303+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:16:00.347315+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.347322+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.347385+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:16:00.347479+00:00", "trade", 10.9323, 57.0]
["2026-09-21T15:16:00.347691+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.347955+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.347982+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.348076+00:00", "trade", 10.935, 193.0]
["2026-09-21T15:16:00.348189+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.348290+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.348712+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.348826+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.348829+00:00", "trade", 10.935, 311.0]
["2026-09-21T15:16:00.349276+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.349794+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.350231+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.352709+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.353118+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.366202+00:00", "trade", 10.935, 689.0]
["2026-09-21T15:16:00.369065+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.370435+00:00", "trade", 10.935, 400.0]
["2026-09-21T15:16:00.382803+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.392246+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:16:00.392247+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:16:00.392248+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:16:00.392250+00:00", "trade", 10.94, 200.0]
["2026-09-21T15:16:00.392271+00:00", "trade", 10.94, 63.0]
["2026-09-21T15:16:00.392321+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:16:00.392326+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:16:00.392332+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:16:00.392333+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:16:00.392347+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:16:00.392427+00:00", "quote", 10.93, 10.94]
["2026-09-21T15:16:00.392443+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:16:00.392444+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:16:00.392471+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:16:00.392478+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:16:00.392484+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:16:00.392490+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:16:00.392497+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:16:00.392505+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:16:00.392524+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:16:00.392531+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:16:00.392537+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:16:00.392544+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:16:00.392550+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:16:00.392561+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:16:00.392617+00:00", "quote", 10.94, 10.94]
["2026-09-21T15:16:00.392644+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:16:00.392703+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:16:00.392705+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:16:00.392705+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:16:00.392705+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:00.392734+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:16:00.392738+00:00", "trade", 10.94, 300.0]
["2026-09-21T15:16:00.392739+00:00", "trade", 10.94, 400.0]
["2026-09-21T15:16:00.392740+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:00.392781+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:00.392788+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:00.392934+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:00.393001+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:00.393126+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:00.393138+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:00.393375+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:00.393386+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:00.393600+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:00.393795+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:00.394462+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:00.394858+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:00.394867+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:00.395309+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:00.397549+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:00.399355+00:00", "trade", 10.94, 100.0]
["2026-09-21T15:16:00.399526+00:00", "trade", 10.945, 178.0]
["2026-09-21T15:16:00.399739+00:00", "trade", 10.935, 1100.0]
["2026-09-21T15:16:00.439722+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:00.440213+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:00.440237+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:00.440251+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:00.440261+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:00.440675+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:00.441090+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:00.449674+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:00.496512+00:00", "trade", 10.93, 12.0]
["2026-09-21T15:16:00.497285+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:00.663863+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:00.748563+00:00", "trade", 10.95, 261.0]
["2026-09-21T15:16:00.751079+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:01.487215+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:01.497383+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:16:01.933651+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:01.934313+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:01.934765+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:01.962777+00:00", "trade", 10.95, 16.0]
["2026-09-21T15:16:01.963746+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:01.963953+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:01.964280+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:01.964294+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:01.978549+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:01.979914+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:02.279993+00:00", "trade", 10.945, 456.0]
["2026-09-21T15:16:02.280356+00:00", "trade", 10.945, 1.0]
["2026-09-21T15:16:03.264902+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:03.265434+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:04.438793+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:04.518013+00:00", "trade", 10.9493, 250.0]
["2026-09-21T15:16:04.518054+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:04.518310+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:16:04.518311+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:16:04.518312+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:16:04.518355+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:16:04.518356+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:16:04.518357+00:00", "trade", 10.95, 400.0]
["2026-09-21T15:16:04.518359+00:00", "trade", 10.95, 300.0]
["2026-09-21T15:16:04.518362+00:00", "trade", 10.95, 800.0]
["2026-09-21T15:16:04.518592+00:00", "quote", 10.94, 10.95]
["2026-09-21T15:16:04.518647+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:16:04.518721+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:16:04.518725+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:16:04.518732+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:16:04.518751+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:16:04.518782+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:16:04.518857+00:00", "trade", 10.95, 10.0]
["2026-09-21T15:16:04.518863+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:16:04.518883+00:00", "quote", 10.95, 10.95]
["2026-09-21T15:16:04.518886+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:16:04.518888+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:16:04.518888+00:00", "trade", 10.95, 2.0]
["2026-09-21T15:16:04.518888+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:16:04.518889+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:04.518891+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:04.518892+00:00", "trade", 10.95, 200.0]
["2026-09-21T15:16:04.518898+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:04.518905+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:04.518911+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:04.518917+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:04.518924+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:04.518930+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:04.518982+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:04.519120+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:04.519132+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:04.519189+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:04.519203+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:04.519299+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:04.519323+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:04.519338+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:04.519361+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:04.519534+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:04.519557+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:04.519577+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:04.519616+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:04.519641+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:04.519700+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:04.520479+00:00", "trade", 10.95, 10.0]
["2026-09-21T15:16:04.521988+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:04.522193+00:00", "trade", 10.95, 70.0]
["2026-09-21T15:16:04.522437+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:04.523976+00:00", "trade", 10.95, 100.0]
["2026-09-21T15:16:04.525151+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:04.525605+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:04.535559+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:04.535570+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:04.624395+00:00", "trade", 10.955, 311.0]
["2026-09-21T15:16:04.624423+00:00", "trade", 10.955, 8.0]
["2026-09-21T15:16:04.626902+00:00", "trade", 10.955, 100.0]
["2026-09-21T15:16:04.763875+00:00", "trade", 10.955, 831.0]
["2026-09-21T15:16:04.960219+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:05.451630+00:00", "trade", 10.9739, 100.0]
["2026-09-21T15:16:05.602073+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:06.026370+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:06.026823+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:06.728064+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:06.742576+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:06.743042+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:06.743591+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:06.744097+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:06.975957+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:07.231996+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:07.847957+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:07.890494+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:07.890869+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:07.890995+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:07.891006+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:07.900406+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:07.901223+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:16:07.901224+00:00", "trade", 10.96, 10.0]
["2026-09-21T15:16:07.901268+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:07.901275+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:07.901282+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:07.901289+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:07.901295+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:16:07.901295+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:07.901301+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:07.901302+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:16:07.901308+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:16:07.901308+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:07.901314+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:07.901321+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:07.901327+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:07.901334+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:07.901341+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:07.901383+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:07.901416+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:07.901425+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:07.901433+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:07.901440+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:07.901446+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:07.901453+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:07.901459+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:07.901467+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:07.901474+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:07.901482+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:07.901488+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:16:07.901489+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:07.901490+00:00", "trade", 10.96, 704.0]
["2026-09-21T15:16:07.901491+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:16:07.901494+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:16:07.901495+00:00", "trade", 10.96, 163.0]
["2026-09-21T15:16:07.901496+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:07.901509+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:07.901515+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:07.901521+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:07.901529+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:07.901535+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:07.901542+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:07.901548+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:07.901555+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:07.901562+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:07.901577+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:07.901584+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:07.901628+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:16:07.901685+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:16:07.901687+00:00", "trade", 10.96, 2.0]
["2026-09-21T15:16:07.901687+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:16:07.901687+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.901690+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.901714+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:16:07.901715+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.901719+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:16:07.901720+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:16:07.901722+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.901724+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.901725+00:00", "trade", 10.96, 127.0]
["2026-09-21T15:16:07.901729+00:00", "trade", 10.96, 161.0]
["2026-09-21T15:16:07.901730+00:00", "trade", 10.96, 127.0]
["2026-09-21T15:16:07.901730+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.901737+00:00", "trade", 10.96, 64.0]
["2026-09-21T15:16:07.901737+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.901737+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.901746+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.901752+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.901755+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.901768+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.901780+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.901816+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.901836+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.901839+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.901846+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.901880+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.901887+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.901895+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.901902+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.901909+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.901917+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.901993+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.902036+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.902090+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:16:07.902136+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.902197+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.902243+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.902264+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.902323+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:16:07.902325+00:00", "trade", 10.96, 178.0]
["2026-09-21T15:16:07.902522+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.902665+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.902876+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.902899+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:16:07.902984+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.903058+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.903256+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.903316+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.903582+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.903895+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:07.908509+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:16:07.920343+00:00", "trade", 10.965, 311.0]
["2026-09-21T15:16:07.935917+00:00", "trade", 10.965, 500.0]
["2026-09-21T15:16:07.990687+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:08.027163+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:08.027182+00:00", "trade", 10.96, 20.0]
["2026-09-21T15:16:08.027186+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:16:08.027186+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:16:08.027195+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:08.027196+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:16:08.027202+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:08.027209+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:08.027216+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:08.027223+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:08.027229+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:08.027237+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:08.027244+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:08.027251+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:08.027265+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:08.027550+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:08.027575+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:08.027599+00:00", "quote", 10.95, 10.97]
["2026-09-21T15:16:08.027603+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:08.027610+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:08.027617+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:08.027623+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:08.027630+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:08.027633+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:16:08.027638+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:08.027644+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:08.027647+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:08.027665+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:08.027705+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:08.027738+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:08.027747+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:08.027803+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:08.027895+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:08.028066+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:08.028159+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:08.028168+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:08.028191+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:08.028551+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:08.029758+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:08.029771+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:08.030251+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:08.030274+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:08.035991+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:08.038263+00:00", "trade", 10.955, 311.0]
["2026-09-21T15:16:08.038264+00:00", "trade", 10.955, 89.0]
["2026-09-21T15:16:08.045141+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:08.045591+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:08.139267+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:08.139716+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:08.467497+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:08.564407+00:00", "trade", 10.96, 1.0]
["2026-09-21T15:16:08.869908+00:00", "trade", 10.956, 1600.0]
["2026-09-21T15:16:08.871959+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:08.873971+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:09.537686+00:00", "trade", 10.95, 25.0]
["2026-09-21T15:16:09.841840+00:00", "trade", 10.9547, 20.0]
["2026-09-21T15:16:10.389278+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:10.400958+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:10.539128+00:00", "trade", 10.9546, 1020.0]
["2026-09-21T15:16:10.550805+00:00", "trade", 10.955, 300.0]
["2026-09-21T15:16:10.551443+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:16:10.551443+00:00", "trade", 10.96, 227.0]
["2026-09-21T15:16:10.551444+00:00", "trade", 10.96, 500.0]
["2026-09-21T15:16:10.551447+00:00", "trade", 10.96, 186.0]
["2026-09-21T15:16:10.551464+00:00", "trade", 10.96, 214.0]
["2026-09-21T15:16:10.551495+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:10.551501+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:10.551508+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:10.551514+00:00", "quote", 10.95, 10.96]
["2026-09-21T15:16:10.551639+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:10.551647+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:10.551654+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:10.551661+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:10.551667+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:10.551674+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:10.551680+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:10.551687+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:10.551694+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:10.551708+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:10.551715+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:10.551722+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:10.551740+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:16:10.551741+00:00", "trade", 10.96, 161.0]
["2026-09-21T15:16:10.551747+00:00", "trade", 10.96, 127.0]
["2026-09-21T15:16:10.551752+00:00", "trade", 10.96, 300.0]
["2026-09-21T15:16:10.551754+00:00", "trade", 10.96, 6.0]
["2026-09-21T15:16:10.551754+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:16:10.551763+00:00", "trade", 10.96, 200.0]
["2026-09-21T15:16:10.551877+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:10.551919+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:10.551970+00:00", "quote", 10.96, 10.96]
["2026-09-21T15:16:10.552023+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:16:10.552024+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:16:10.552036+00:00", "trade", 10.96, 400.0]
["2026-09-21T15:16:10.552037+00:00", "trade", 10.96, 500.0]
["2026-09-21T15:16:10.552037+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:10.552048+00:00", "trade", 10.9491, 50.0]
["2026-09-21T15:16:10.552146+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:10.552327+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:10.552348+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:10.552426+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:10.552463+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:10.552471+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:10.552504+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:10.552515+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:10.552555+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:10.552606+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:10.552769+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:10.552986+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:10.553229+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:10.553269+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:10.553562+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:10.558450+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:10.570824+00:00", "trade", 10.96, 1.0]
["2026-09-21T15:16:10.582189+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:10.585262+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:10.590627+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:10.653239+00:00", "trade", 10.96, 295.0]
["2026-09-21T15:16:10.653334+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:10.653644+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:10.653680+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:10.653768+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:10.653796+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:10.653859+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:10.653903+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:10.653950+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:10.653995+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:10.654405+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:10.660637+00:00", "trade", 10.965, 400.0]
["2026-09-21T15:16:10.661323+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:10.770776+00:00", "trade", 10.9742, 200.0]
["2026-09-21T15:16:11.002843+00:00", "trade", 10.97, 12.0]
["2026-09-21T15:16:11.026383+00:00", "trade", 10.97, 1.0]
["2026-09-21T15:16:11.264701+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:11.265311+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:11.267249+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:11.377877+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:11.567218+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:11.655503+00:00", "trade", 10.9633, 1.0]
["2026-09-21T15:16:12.025628+00:00", "trade", 10.9547, 21.0]
["2026-09-21T15:16:12.453837+00:00", "trade", 10.965, 153.0]
["2026-09-21T15:16:12.522690+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:12.588414+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:12.588869+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:13.253638+00:00", "trade", 10.9694, 1.0]
["2026-09-21T15:16:13.340389+00:00", "trade", 10.9374, 500.0]
["2026-09-21T15:16:13.472390+00:00", "trade", 10.9742, 100.0]
["2026-09-21T15:16:13.507732+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:13.523084+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:13.855824+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:13.856092+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:13.856297+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:13.856771+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:13.858400+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:14.108638+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:14.108651+00:00", "trade", 10.96, 153.0]
["2026-09-21T15:16:14.108654+00:00", "trade", 10.96, 16.0]
["2026-09-21T15:16:14.108660+00:00", "trade", 10.96, 84.0]
["2026-09-21T15:16:14.108664+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:14.108909+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:14.108994+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:14.109225+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:14.109228+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:14.109235+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:14.110640+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:14.115824+00:00", "trade", 10.965, 200.0]
["2026-09-21T15:16:14.124113+00:00", "trade", 10.965, 300.0]
["2026-09-21T15:16:14.126605+00:00", "trade", 10.965, 311.0]
["2026-09-21T15:16:14.614817+00:00", "trade", 10.941, 100.0]
["2026-09-21T15:16:15.020129+00:00", "trade", 10.965, 28.0]
["2026-09-21T15:16:15.021841+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:15.022801+00:00", "trade", 10.965, 1.0]
["2026-09-21T15:16:15.026353+00:00", "trade", 10.9629, 1.0]
["2026-09-21T15:16:15.536567+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:15.536594+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:15.540812+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:15.684872+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:15.684921+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:15.688687+00:00", "trade", 10.965, 300.0]
["2026-09-21T15:16:15.688899+00:00", "trade", 10.965, 200.0]
["2026-09-21T15:16:15.759173+00:00", "trade", 10.97, 25.0]
["2026-09-21T15:16:15.760403+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:17.932682+00:00", "trade", 10.97, 16.0]
["2026-09-21T15:16:17.935018+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:17.935046+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:17.935759+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:18.499688+00:00", "trade", 10.96, 100.0]
["2026-09-21T15:16:20.560260+00:00", "trade", 10.9389, 40.0]
["2026-09-21T15:16:20.617035+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:20.808682+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:21.605977+00:00", "trade", 10.965, 1.0]
["2026-09-21T15:16:21.606433+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:21.817678+00:00", "trade", 10.965, 181.0]
["2026-09-21T15:16:21.871378+00:00", "trade", 10.96, 16.0]
["2026-09-21T15:16:22.289554+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:22.289600+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:22.290538+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:23.587839+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:23.587887+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:24.921872+00:00", "trade", 10.9547, 100.0]
["2026-09-21T15:16:24.981975+00:00", "trade", 10.965, 40.0]
["2026-09-21T15:16:25.175738+00:00", "trade", 10.9376, 900.0]
["2026-09-21T15:16:25.572751+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:27.449824+00:00", "trade", 10.9638, 1200.0]
["2026-09-21T15:16:28.826172+00:00", "trade", 10.9333, 39.0]
["2026-09-21T15:16:28.851900+00:00", "trade", 10.9746, 300.0]
["2026-09-21T15:16:29.555555+00:00", "trade", 10.9677, 1.0]
["2026-09-21T15:16:29.595827+00:00", "trade", 10.9623, 10.0]
["2026-09-21T15:16:30.383341+00:00", "trade", 10.9547, 100.0]
["2026-09-21T15:16:30.450401+00:00", "trade", 10.965, 50.0]
["2026-09-21T15:16:30.451219+00:00", "trade", 10.97, 16.0]
["2026-09-21T15:16:31.332270+00:00", "trade", 10.9746, 400.0]
["2026-09-21T15:16:31.650750+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:31.650778+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:31.651506+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:33.117109+00:00", "trade", 10.9748, 100.0]
["2026-09-21T15:16:34.784512+00:00", "trade", 10.9633, 5900.0]
["2026-09-21T15:16:37.187693+00:00", "trade", 10.965, 50.0]
["2026-09-21T15:16:37.856536+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:37.856554+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:37.856569+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:37.944858+00:00", "trade", 10.953, 1.0]
["2026-09-21T15:16:37.951917+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:37.951942+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:37.952471+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:37.953244+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:37.953270+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:38.292691+00:00", "trade", 10.9747, 100.0]
["2026-09-21T15:16:38.831344+00:00", "trade", 10.9362, 9.0]
["2026-09-21T15:16:40.342046+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:40.553370+00:00", "trade", 10.9629, 25.0]
["2026-09-21T15:16:40.947325+00:00", "trade", 10.96, 16.0]
["2026-09-21T15:16:42.351580+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:16:42.351581+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:16:42.351602+00:00", "trade", 10.97, 1600.0]
["2026-09-21T15:16:42.351604+00:00", "trade", 10.97, 25.0]
["2026-09-21T15:16:42.351605+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:16:42.351622+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:42.351626+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:16:42.351629+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:42.351641+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:16:42.351641+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:42.351648+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:42.351655+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:42.351668+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:42.351674+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:42.351682+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:42.351695+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:42.351709+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:42.351715+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:42.351722+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:42.351738+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:42.351744+00:00", "quote", 10.96, 10.97]
["2026-09-21T15:16:42.351804+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:16:42.351812+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:16:42.351819+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:16:42.351825+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:16:42.351832+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:16:42.351838+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:16:42.351846+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:16:42.351859+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:16:42.351867+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:16:42.351872+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:16:42.351874+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:16:42.351877+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:16:42.351877+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:16:42.351878+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:16:42.351879+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:16:42.351882+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:16:42.351890+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:16:42.351913+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:16:42.351977+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:16:42.352046+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:16:42.352047+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:16:42.352060+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:16:42.352071+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:16:42.352087+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:16:42.352137+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:16:42.352163+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:16:42.352164+00:00", "trade", 10.97, 2000.0]
["2026-09-21T15:16:42.352165+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:16:42.352176+00:00", "quote", 10.97, 10.97]
["2026-09-21T15:16:42.352197+00:00", "trade", 10.97, 500.0]
["2026-09-21T15:16:42.352199+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:16:42.352200+00:00", "trade", 10.97, 2.0]
["2026-09-21T15:16:42.352200+00:00", "trade", 10.97, 1000.0]
["2026-09-21T15:16:42.352200+00:00", "trade", 10.97, 400.0]
["2026-09-21T15:16:42.352265+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:16:42.352273+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:16:42.352419+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:16:42.352427+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:16:42.352443+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:16:42.352450+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:16:42.352457+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:16:42.352464+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:16:42.352480+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:16:42.352482+00:00", "trade", 10.98, 24.0]
["2026-09-21T15:16:42.352540+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:16:42.352644+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:16:42.352664+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:16:42.352676+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:16:42.352716+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:16:42.352941+00:00", "trade", 10.975, 199.0]
["2026-09-21T15:16:42.353028+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:16:42.353035+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:16:42.353052+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:16:42.353060+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:16:42.353193+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:16:42.353227+00:00", "trade", 10.975, 119.0]
["2026-09-21T15:16:42.353231+00:00", "trade", 10.975, 82.0]
["2026-09-21T15:16:42.353624+00:00", "trade", 10.97, 11.0]
["2026-09-21T15:16:42.353968+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:16:42.353981+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:16:42.355255+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:16:42.355257+00:00", "trade", 10.98, 20.0]
["2026-09-21T15:16:42.355259+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:16:42.355260+00:00", "trade", 10.98, 980.0]
["2026-09-21T15:16:42.355263+00:00", "trade", 10.98, 294.0]
["2026-09-21T15:16:42.355282+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:16:42.355285+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:16:42.355287+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:16:42.355318+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:16:42.355324+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:16:42.355330+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:16:42.355331+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:16:42.355336+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:16:42.355337+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:16:42.355343+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:16:42.355349+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:16:42.355356+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:16:42.355363+00:00", "quote", 10.97, 10.98]
["2026-09-21T15:16:42.355370+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:16:42.355377+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:16:42.355383+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:16:42.355389+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:16:42.355396+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:16:42.355402+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:16:42.355407+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:16:42.355409+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:16:42.355415+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:16:42.355428+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:16:42.355434+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:16:42.355441+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:16:42.355447+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:16:42.355617+00:00", "quote", 10.98, 10.98]
["2026-09-21T15:16:42.355682+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:16:42.355683+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:16:42.355683+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:42.355698+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:42.355771+00:00", "trade", 10.98, 12.0]
["2026-09-21T15:16:42.355803+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:42.355810+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:42.355869+00:00", "trade", 10.9801, 100.0]
["2026-09-21T15:16:42.355970+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:42.356031+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:42.356069+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:42.356082+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:42.356100+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:42.356125+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:42.356137+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:42.356147+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:42.356344+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:42.356486+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:42.356667+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:42.356926+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:42.356980+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:42.357501+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:42.357639+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:42.357645+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:42.357881+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:42.357904+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:42.358330+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:42.360017+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:42.360475+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:42.373518+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:42.378511+00:00", "trade", 10.98, 1.0]
["2026-09-21T15:16:42.389078+00:00", "trade", 10.97, 100.0]
["2026-09-21T15:16:42.455322+00:00", "trade", 10.98, 100.0]
["2026-09-21T15:16:42.455825+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:42.455833+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:42.455840+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:43.242918+00:00", "trade", 10.98, 16.0]
["2026-09-21T15:16:43.249161+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:43.418909+00:00", "trade", 10.985, 100.0]
["2026-09-21T15:16:43.569036+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:43.708893+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:43.800837+00:00", "trade", 10.98, 2.0]
["2026-09-21T15:16:44.031934+00:00", "trade", 10.986, 4.0]
["2026-09-21T15:16:44.142666+00:00", "trade", 10.9402, 100.0]
["2026-09-21T15:16:44.754799+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:45.105152+00:00", "trade", 10.985, 35.0]
["2026-09-21T15:16:45.537168+00:00", "trade", 10.9402, 100.0]
["2026-09-21T15:16:47.022228+00:00", "trade", 10.99, 16.0]
["2026-09-21T15:16:47.023092+00:00", "trade", 10.98, 6.0]
["2026-09-21T15:16:48.513500+00:00", "trade", 10.99, 16.0]
["2026-09-21T15:16:48.792962+00:00", "trade", 10.99, 1.0]
["2026-09-21T15:16:48.793307+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:48.793317+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:48.793405+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:48.793427+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:48.793441+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:48.793452+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:48.793459+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:48.793668+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:49.024090+00:00", "trade", 10.985, 181.0]
["2026-09-21T15:16:49.070913+00:00", "trade", 10.9533, 1.0]
["2026-09-21T15:16:49.603525+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:49.603534+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:49.603546+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:16:49.603549+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:49.603882+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:49.603889+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:49.603912+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:49.603919+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:49.603927+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:49.603934+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:49.603940+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:49.603947+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:49.604002+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:49.604016+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:49.604544+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:49.604551+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:49.607472+00:00", "trade", 10.99, 75.0]
["2026-09-21T15:16:49.607612+00:00", "trade", 10.99, 75.0]
["2026-09-21T15:16:49.608217+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:49.608288+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:49.608300+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:51.283811+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:16:51.283875+00:00", "trade", 10.99, 900.0]
["2026-09-21T15:16:51.283927+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:51.283933+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:51.283941+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:51.283947+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:51.284197+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:51.284204+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:51.284211+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:51.284218+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:51.284225+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:51.284231+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:16:51.284232+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:16:51.284233+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:51.284238+00:00", "trade", 10.99, 1200.0]
["2026-09-21T15:16:51.284241+00:00", "quote", 10.98, 10.99]
["2026-09-21T15:16:51.284241+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:16:51.284249+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:16:51.284256+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:16:51.284262+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:16:51.284269+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:16:51.284276+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:16:51.284282+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:16:51.284290+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:16:51.284298+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:16:51.284310+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:16:51.284317+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:16:51.284458+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:16:51.284472+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:16:51.284483+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:16:51.284491+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:16:51.284503+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:16:51.284506+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:16:51.284506+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:16:51.284506+00:00", "trade", 10.99, 2.0]
["2026-09-21T15:16:51.284507+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:16:51.284511+00:00", "trade", 10.99, 500.0]
["2026-09-21T15:16:51.284528+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:16:51.284538+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:16:51.284556+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:16:51.284566+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:16:51.284571+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:16:51.284625+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:16:51.284626+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:16:51.284626+00:00", "trade", 10.99, 141.0]
["2026-09-21T15:16:51.284685+00:00", "quote", 10.99, 10.99]
["2026-09-21T15:16:51.284787+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:16:51.284787+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:16:51.284789+00:00", "trade", 10.99, 159.0]
["2026-09-21T15:16:51.284789+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:16:51.284789+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:51.284831+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:51.284841+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:51.284856+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:51.284898+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:51.284989+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:51.285002+00:00", "trade", 10.99, 100.0]
["2026-09-21T15:16:51.285003+00:00", "trade", 10.99, 199.0]
["2026-09-21T15:16:51.285033+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:51.285110+00:00", "trade", 10.99, 3.0]
["2026-09-21T15:16:51.285198+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:51.285225+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:51.285238+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:51.285245+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:51.285324+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:51.285363+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:51.285809+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:51.320749+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:51.432282+00:00", "trade", 10.9411, 400.0]
["2026-09-21T15:16:51.433963+00:00", "trade", 10.9411, 100.0]
["2026-09-21T15:16:51.435436+00:00", "trade", 10.9411, 100.0]
["2026-09-21T15:16:51.453757+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:51.781587+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:51.887713+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:51.888708+00:00", "trade", 11.0, 3.0]
["2026-09-21T15:16:52.468393+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:52.468852+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:52.488841+00:00", "trade", 10.995, 200.0]
["2026-09-21T15:16:52.556874+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:16:52.657426+00:00", "trade", 10.995, 850.0]
["2026-09-21T15:16:53.013180+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:16:53.018066+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:16:53.020806+00:00", "trade", 10.99, 140.0]
["2026-09-21T15:16:53.021651+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:53.021658+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:53.188711+00:00", "trade", 10.995, 100.0]
["2026-09-21T15:16:54.315702+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:16:54.316054+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:54.316118+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:54.316177+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:54.316701+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:54.316747+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:54.317680+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:54.320754+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:54.386946+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:54.388009+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:54.388388+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:54.388431+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:54.388950+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:54.395542+00:00", "trade", 10.995, 1200.0]
["2026-09-21T15:16:54.397244+00:00", "trade", 10.99, 300.0]
["2026-09-21T15:16:54.843028+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:55.118361+00:00", "trade", 10.99, 25.0]
["2026-09-21T15:16:55.120613+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:55.120660+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:55.167872+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:55.443834+00:00", "trade", 10.995, 5.0]
["2026-09-21T15:16:55.449471+00:00", "trade", 10.995, 1.0]
["2026-09-21T15:16:56.913069+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:56.953036+00:00", "trade", 10.9969, 111.0]
["2026-09-21T15:16:56.954713+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:56.955769+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:56.956049+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:56.956093+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:56.958835+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:56.959268+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:57.967042+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:58.014704+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:58.019513+00:00", "trade", 11.0, 1000.0]
["2026-09-21T15:16:58.019515+00:00", "trade", 11.0, 193.0]
["2026-09-21T15:16:58.019516+00:00", "trade", 11.0, 3.0]
["2026-09-21T15:16:58.019533+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:58.019546+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:58.019553+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:58.019560+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:58.019566+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:58.019572+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:58.019578+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:58.019585+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:58.019592+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:58.019598+00:00", "quote", 10.99, 11.0]
["2026-09-21T15:16:58.019605+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:16:58.019612+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:16:58.019619+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:16:58.019626+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:16:58.019632+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:16:58.019638+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:16:58.019644+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:16:58.019651+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:16:58.019664+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:16:58.019776+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:16:58.019784+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:16:58.019803+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:16:58.019805+00:00", "trade", 11.0, 400.0]
["2026-09-21T15:16:58.019810+00:00", "trade", 11.0, 2000.0]
["2026-09-21T15:16:58.019827+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:16:58.020089+00:00", "trade", 11.0, 6.0]
["2026-09-21T15:16:58.020090+00:00", "trade", 11.0, 2500.0]
["2026-09-21T15:16:58.020091+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:16:58.020093+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:16:58.020096+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:16:58.020096+00:00", "trade", 11.0, 500.0]
["2026-09-21T15:16:58.020096+00:00", "trade", 11.0, 2.0]
["2026-09-21T15:16:58.020096+00:00", "quote", 11.0, 11.0]
["2026-09-21T15:16:58.020213+00:00", "trade", 11.0, 100.0]
["2026-09-21T15:16:58.020228+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:16:58.020256+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:16:58.020276+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:16:58.020337+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:16:58.020667+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:16:58.020681+00:00", "trade", 10.9858, 51.0]
["2026-09-21T15:16:58.020775+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:16:58.020868+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:16:58.020999+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:16:58.021053+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:16:58.021410+00:00", "trade", 11.0, 11.0]
["2026-09-21T15:16:58.021703+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:16:58.021720+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:16:58.022026+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:16:58.025963+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:16:58.026703+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:16:58.033418+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:16:58.052654+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:16:58.053096+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:16:58.053118+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:16:58.103458+00:00", "trade", 11.01, 1000.0]
["2026-09-21T15:16:58.103519+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:16:58.103533+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:16:58.103534+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:16:58.103539+00:00", "quote", 11.0, 11.01]
["2026-09-21T15:16:58.103552+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:16:58.103559+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:16:58.103566+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:16:58.103572+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:16:58.103579+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:16:58.103585+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:16:58.103592+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:16:58.103605+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:16:58.103612+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:16:58.103625+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:16:58.103631+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:16:58.103739+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:16:58.103781+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:16:58.103787+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:16:58.103847+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:16:58.103865+00:00", "quote", 11.01, 11.01]
["2026-09-21T15:16:58.103879+00:00", "trade", 11.01, 100.0]
["2026-09-21T15:16:58.103880+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.103943+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.103990+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.103998+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.104133+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.104193+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.104204+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.104270+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.104298+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.104307+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.104329+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.104385+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.104412+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.104419+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.104427+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.104469+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.104540+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.104651+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.104670+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.104786+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.104859+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.104868+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.105198+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.105252+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.105490+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.106083+00:00", "trade", 11.02, 200.0]
["2026-09-21T15:16:58.106084+00:00", "trade", 11.02, 10.0]
["2026-09-21T15:16:58.106086+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:16:58.106103+00:00", "trade", 11.02, 200.0]
["2026-09-21T15:16:58.106104+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.106111+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.106113+00:00", "trade", 11.02, 200.0]
["2026-09-21T15:16:58.106118+00:00", "trade", 11.02, 200.0]
["2026-09-21T15:16:58.106118+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.106120+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:16:58.106123+00:00", "trade", 11.02, 200.0]
["2026-09-21T15:16:58.106125+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.106128+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:16:58.106130+00:00", "trade", 11.02, 800.0]
["2026-09-21T15:16:58.106131+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.106138+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.106141+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:16:58.106144+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.106147+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.106151+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.106157+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.106164+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.106170+00:00", "trade", 11.02, 213.0]
["2026-09-21T15:16:58.106171+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.106178+00:00", "quote", 11.01, 11.02]
["2026-09-21T15:16:58.106192+00:00", "quote", 11.02, 11.02]
["2026-09-21T15:16:58.106199+00:00", "quote", 11.02, 11.02]
["2026-09-21T15:16:58.106206+00:00", "quote", 11.02, 11.02]
["2026-09-21T15:16:58.106213+00:00", "quote", 11.02, 11.02]
["2026-09-21T15:16:58.106220+00:00", "quote", 11.02, 11.02]
["2026-09-21T15:16:58.106227+00:00", "quote", 11.02, 11.02]
["2026-09-21T15:16:58.106233+00:00", "quote", 11.02, 11.02]
["2026-09-21T15:16:58.106246+00:00", "quote", 11.02, 11.02]
["2026-09-21T15:16:58.106252+00:00", "quote", 11.02, 11.02]
["2026-09-21T15:16:58.106258+00:00", "quote", 11.02, 11.02]
["2026-09-21T15:16:58.106271+00:00", "quote", 11.02, 11.02]
["2026-09-21T15:16:58.106277+00:00", "quote", 11.02, 11.02]
["2026-09-21T15:16:58.106300+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:16:58.106302+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:16:58.106302+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:16:58.106330+00:00", "trade", 11.02, 200.0]
["2026-09-21T15:16:58.106331+00:00", "trade", 11.02, 200.0]
["2026-09-21T15:16:58.106331+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:58.106472+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:58.106511+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:16:58.106654+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:58.106674+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:58.106775+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:58.106817+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:58.106834+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:58.106878+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:58.106891+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:58.106907+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:58.106972+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:58.107010+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:58.107114+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:58.107285+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:58.107340+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:58.107720+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:58.107797+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:58.108167+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:58.108174+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:58.108567+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:58.120263+00:00", "trade", 11.025, 1.0]
["2026-09-21T15:16:58.121108+00:00", "trade", 11.02, 1.0]
["2026-09-21T15:16:58.486544+00:00", "trade", 11.025, 200.0]
["2026-09-21T15:16:58.838169+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:16:58.838169+00:00", "trade", 11.025, 209.0]
["2026-09-21T15:16:59.102376+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:59.102383+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:59.102397+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:59.102401+00:00", "trade", 11.025, 92.0]
["2026-09-21T15:16:59.102403+00:00", "trade", 11.025, 42.0]
["2026-09-21T15:16:59.102404+00:00", "trade", 11.02, 8.0]
["2026-09-21T15:16:59.102406+00:00", "trade", 11.02, 1.0]
["2026-09-21T15:16:59.102406+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:16:59.102407+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:16:59.102413+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:16:59.102425+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:59.102432+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:59.102468+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:59.102474+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:16:59.102657+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:59.102737+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:59.102752+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:59.102753+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:59.102834+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:59.102836+00:00", "trade", 11.02, 200.0]
["2026-09-21T15:16:59.102847+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:59.102853+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:59.102855+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:16:59.102874+00:00", "trade", 11.02, 300.0]
["2026-09-21T15:16:59.102881+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:59.102910+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:59.102913+00:00", "trade", 11.02, 200.0]
["2026-09-21T15:16:59.102937+00:00", "trade", 11.02, 100.0]
["2026-09-21T15:16:59.102937+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:59.102941+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:59.102950+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:59.103045+00:00", "trade", 11.025, 200.0]
["2026-09-21T15:16:59.103072+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:59.103094+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:59.103185+00:00", "trade", 11.025, 311.0]
["2026-09-21T15:16:59.103331+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:59.103424+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:59.103647+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:59.103689+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:59.103934+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:16:59.104704+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:16:59.107321+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:59.112704+00:00", "trade", 11.025, 1611.0]
["2026-09-21T15:16:59.120818+00:00", "trade", 11.025, 89.0]
["2026-09-21T15:16:59.127149+00:00", "trade", 11.025, 311.0]
["2026-09-21T15:16:59.172217+00:00", "trade", 11.025, 600.0]
["2026-09-21T15:16:59.404967+00:00", "trade", 11.02, 2.0]
["2026-09-21T15:16:59.884454+00:00", "trade", 11.025, 2.0]
["2026-09-21T15:16:59.958813+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:59.962801+00:00", "trade", 11.03, 25.0]
["2026-09-21T15:16:59.963512+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:59.963769+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:16:59.964456+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:00.186228+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:00.187786+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:00.686306+00:00", "trade", 11.02, 8947.0]
["2026-09-21T15:17:00.851204+00:00", "trade", 11.02, 2.0]
["2026-09-21T15:17:00.907937+00:00", "trade", 11.025, 180.0]
["2026-09-21T15:17:01.183703+00:00", "trade", 11.025, 2000.0]
["2026-09-21T15:17:01.997093+00:00", "trade", 10.9863, 1100.0]
["2026-09-21T15:17:02.407426+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:17:02.407459+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:02.407467+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:02.408156+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:02.408163+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:02.408177+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:02.408644+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:02.607757+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:02.848705+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:02.894111+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:03.074537+00:00", "trade", 10.9503, 1.0]
["2026-09-21T15:17:03.090445+00:00", "trade", 11.025, 9.0]
["2026-09-21T15:17:03.091677+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:03.092120+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:03.108727+00:00", "trade", 11.03, 900.0]
["2026-09-21T15:17:03.108772+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:03.108779+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:03.108786+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:03.108793+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:03.108848+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:03.108856+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:03.108863+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:03.108870+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:03.108876+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:03.108883+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:03.108889+00:00", "trade", 11.03, 92.0]
["2026-09-21T15:17:03.108889+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:03.108902+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:03.108908+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:03.108921+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:03.108933+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:03.109021+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:03.109073+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:03.109122+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:03.109127+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:17:03.109136+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:03.109146+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:03.109150+00:00", "trade", 11.03, 8.0]
["2026-09-21T15:17:03.109156+00:00", "trade", 11.03, 400.0]
["2026-09-21T15:17:03.109232+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:17:03.109234+00:00", "trade", 11.03, 2.0]
["2026-09-21T15:17:03.109269+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:03.109436+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:17:03.109441+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:03.109497+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:03.109515+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:03.109603+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:03.109613+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:03.109626+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:03.109691+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:03.109782+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:03.109842+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:03.109885+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:03.110068+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:03.110177+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:03.110184+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:03.110191+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:03.110216+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:03.110482+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:03.110641+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:03.110763+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:03.110774+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:03.110971+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:03.111221+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:03.113760+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:03.113790+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:04.407349+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:04.590567+00:00", "trade", 11.0395, 288.0]
["2026-09-21T15:17:04.591303+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:04.591830+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:04.592292+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:04.592714+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:04.668421+00:00", "trade", 11.035, 35.0]
["2026-09-21T15:17:04.862625+00:00", "trade", 11.0337, 10.0]
["2026-09-21T15:17:05.111991+00:00", "trade", 10.954, 18.0]
["2026-09-21T15:17:05.118128+00:00", "trade", 11.0168, 1.0]
["2026-09-21T15:17:05.318235+00:00", "trade", 11.035, 6.0]
["2026-09-21T15:17:06.375131+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:17:06.375145+00:00", "trade", 11.04, 5.0]
["2026-09-21T15:17:06.375177+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.375184+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.375191+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.375197+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.375204+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.375211+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.375217+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:17:06.375219+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.375350+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.375423+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:17:06.375430+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:17:06.375438+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:17:06.375445+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:17:06.375452+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:17:06.375458+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:17:06.375465+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:17:06.375471+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:17:06.375491+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:17:06.375498+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:17:06.375516+00:00", "trade", 11.04, 595.0]
["2026-09-21T15:17:06.375517+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.375519+00:00", "trade", 11.04, 500.0]
["2026-09-21T15:17:06.375519+00:00", "trade", 11.04, 2.0]
["2026-09-21T15:17:06.375708+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.375725+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.375732+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.375745+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.375776+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.375801+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.375822+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.375865+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.375961+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.376011+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.376023+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.376121+00:00", "trade", 11.0219, 50.0]
["2026-09-21T15:17:06.376193+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.376285+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.376296+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.376334+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.376486+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.376915+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.379701+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.380606+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:17:06.380606+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:17:06.380608+00:00", "trade", 11.04, 300.0]
["2026-09-21T15:17:06.380608+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:17:06.380613+00:00", "trade", 11.04, 967.0]
["2026-09-21T15:17:06.380613+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:17:06.380789+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.380855+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.380893+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:17:06.380896+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:17:06.380896+00:00", "trade", 11.04, 400.0]
["2026-09-21T15:17:06.380896+00:00", "trade", 11.04, 700.0]
["2026-09-21T15:17:06.380899+00:00", "trade", 11.04, 144.0]
["2026-09-21T15:17:06.380901+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.380908+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.380933+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.380941+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.380948+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.380955+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.380962+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.380967+00:00", "trade", 11.04, 88.0]
["2026-09-21T15:17:06.380969+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.380972+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:17:06.380975+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.380977+00:00", "trade", 11.04, 1.0]
["2026-09-21T15:17:06.380986+00:00", "trade", 11.04, 257.0]
["2026-09-21T15:17:06.380993+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.381007+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:17:06.381007+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:17:06.381062+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.381064+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.381199+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:17:06.381271+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:17:06.381271+00:00", "trade", 11.04, 157.0]
["2026-09-21T15:17:06.381271+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.381343+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.381350+00:00", "trade", 11.04, 64.0]
["2026-09-21T15:17:06.381352+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:17:06.381357+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:06.381372+00:00", "quote", 11.03, 11.05]
["2026-09-21T15:17:06.381376+00:00", "quote", 11.03, 11.05]
["2026-09-21T15:17:06.381377+00:00", "quote", 11.03, 11.05]
["2026-09-21T15:17:06.381383+00:00", "quote", 11.03, 11.05]
["2026-09-21T15:17:06.381390+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.381398+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.381405+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.381413+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.381420+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.381426+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.381432+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.381438+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.381445+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.381448+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.381451+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.381469+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.381471+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.381576+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.381583+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.381590+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.381674+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.381700+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.381834+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.381880+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.382026+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.382098+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.382285+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.382520+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.383034+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.383042+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.383103+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.385697+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.386613+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.388409+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.392759+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.392783+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.413848+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.413874+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.413888+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.437130+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.482067+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.605042+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:17:06.605613+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.605868+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.901674+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.901688+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.901695+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.901701+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.901703+00:00", "trade", 11.035, 46.0]
["2026-09-21T15:17:06.901704+00:00", "trade", 11.035, 271.0]
["2026-09-21T15:17:06.901704+00:00", "trade", 11.03, 74.0]
["2026-09-21T15:17:06.901708+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.902159+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.902212+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.902221+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.902228+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.902262+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.902450+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.902626+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.902677+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.902684+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.902716+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.902730+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.902771+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.904619+00:00", "trade", 11.04, 10.0]
["2026-09-21T15:17:06.905276+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.905351+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.905590+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:06.907206+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:07.452984+00:00", "trade", 10.9763, 100.0]
["2026-09-21T15:17:07.456272+00:00", "trade", 10.9763, 100.0]
["2026-09-21T15:17:07.499921+00:00", "trade", 10.9528, 100.0]
["2026-09-21T15:17:07.986987+00:00", "trade", 10.9967, 10.0]
["2026-09-21T15:17:08.061136+00:00", "trade", 10.9972, 10.0]
["2026-09-21T15:17:08.116080+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:17:08.140040+00:00", "trade", 10.9972, 10.0]
["2026-09-21T15:17:08.689190+00:00", "trade", 11.035, 120.0]
["2026-09-21T15:17:08.689462+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:08.689991+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:08.690005+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:08.690017+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:08.690023+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:08.690127+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:08.690391+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:09.459474+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:09.516787+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:09.767441+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:10.242805+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:10.436276+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:10.633765+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:10.935336+00:00", "trade", 10.9763, 100.0]
["2026-09-21T15:17:11.093973+00:00", "trade", 10.9525, 1.0]
["2026-09-21T15:17:11.301759+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:11.306373+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:11.306778+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:11.417121+00:00", "trade", 11.035, 30.0]
["2026-09-21T15:17:11.849493+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:11.872557+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:11.872890+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:11.934174+00:00", "trade", 11.035, 7100.0]
["2026-09-21T15:17:12.188296+00:00", "trade", 11.0324, 1.0]
["2026-09-21T15:17:12.188314+00:00", "trade", 11.0324, 1.0]
["2026-09-21T15:17:12.404046+00:00", "trade", 11.035, 60.0]
["2026-09-21T15:17:12.406221+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:12.488226+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:14.423721+00:00", "trade", 11.0377, 100.0]
["2026-09-21T15:17:14.598192+00:00", "trade", 11.0394, 9.0]
["2026-09-21T15:17:14.755612+00:00", "trade", 10.9768, 100.0]
["2026-09-21T15:17:15.512421+00:00", "trade", 10.9535, 20.0]
["2026-09-21T15:17:15.613934+00:00", "trade", 10.9535, 15.0]
["2026-09-21T15:17:15.621287+00:00", "trade", 10.9559, 42.0]
["2026-09-21T15:17:15.857428+00:00", "trade", 10.9768, 23.0]
["2026-09-21T15:17:15.870588+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:16.504082+00:00", "trade", 10.9535, 13.0]
["2026-09-21T15:17:16.887457+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:17.199127+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:17:17.200016+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:17.200477+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:17.203746+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:17.246078+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:17:17.246080+00:00", "trade", 11.035, 12.0]
["2026-09-21T15:17:17.246814+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:17.252522+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:17:17.252524+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:17:17.252543+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:17:17.252544+00:00", "trade", 11.035, 31.0]
["2026-09-21T15:17:17.252584+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:17.252594+00:00", "trade", 11.03, 20.0]
["2026-09-21T15:17:17.252596+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:17:17.252597+00:00", "trade", 11.03, 8.0]
["2026-09-21T15:17:17.252599+00:00", "trade", 11.03, 10.0]
["2026-09-21T15:17:17.252601+00:00", "trade", 11.03, 271.0]
["2026-09-21T15:17:17.252604+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:17:17.252604+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:17:17.252606+00:00", "trade", 11.03, 16.0]
["2026-09-21T15:17:17.252607+00:00", "trade", 11.03, 10.0]
["2026-09-21T15:17:17.252620+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:17:17.252634+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:17:17.252657+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:17.252670+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:17.252677+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:17.252690+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:17.252697+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:17.252703+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:17.252711+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:17.252718+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:17.252727+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:17.252738+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:17.252743+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:17:17.252755+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:17.252766+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:17:17.252771+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:17:17.252840+00:00", "trade", 11.03, 10.0]
["2026-09-21T15:17:17.252917+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:17.252923+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:17.252930+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:17.252938+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:17.252944+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:17.253000+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:17.253004+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:17.253021+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:17:17.253022+00:00", "trade", 11.03, 7.0]
["2026-09-21T15:17:17.253036+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:17:17.253038+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:17:17.253038+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:17:17.253040+00:00", "trade", 11.03, 2.0]
["2026-09-21T15:17:17.253042+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:17.253043+00:00", "trade", 11.03, 300.0]
["2026-09-21T15:17:17.253142+00:00", "trade", 11.03, 10.0]
["2026-09-21T15:17:17.253151+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:17.253197+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:17.253204+00:00", "trade", 11.03, 300.0]
["2026-09-21T15:17:17.253216+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:17.253228+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:17:17.253285+00:00", "trade", 11.03, 10.0]
["2026-09-21T15:17:17.253291+00:00", "trade", 11.03, 1200.0]
["2026-09-21T15:17:17.253333+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:17.253335+00:00", "trade", 11.03, 2217.0]
["2026-09-21T15:17:17.253338+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.253340+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.253347+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.253353+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.253359+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.253366+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.253372+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.253379+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.253386+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.253392+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.253399+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.253405+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.253412+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.253418+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.253427+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.253460+00:00", "trade", 11.03, 44.0]
["2026-09-21T15:17:17.253475+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.253484+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.253496+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.253514+00:00", "trade", 11.03, 90.0]
["2026-09-21T15:17:17.253830+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.253885+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.254016+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.254029+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.254126+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.254338+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.257041+00:00", "trade", 11.03, 175.0]
["2026-09-21T15:17:17.257136+00:00", "trade", 11.03, 175.0]
["2026-09-21T15:17:17.271193+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:17:17.271202+00:00", "trade", 11.03, 800.0]
["2026-09-21T15:17:17.271209+00:00", "trade", 11.03, 692.0]
["2026-09-21T15:17:17.271213+00:00", "trade", 11.03, 300.0]
["2026-09-21T15:17:17.271217+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.271221+00:00", "trade", 11.03, 25.0]
["2026-09-21T15:17:17.271664+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.271706+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.271721+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.271728+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.271735+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.273350+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.273807+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.291899+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.358492+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.674255+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.680872+00:00", "trade", 11.025, 30.0]
["2026-09-21T15:17:17.680876+00:00", "trade", 11.025, 58.0]
["2026-09-21T15:17:17.680989+00:00", "trade", 11.025, 42.0]
["2026-09-21T15:17:17.680993+00:00", "trade", 11.025, 78.0]
["2026-09-21T15:17:17.681142+00:00", "trade", 11.025, 311.0]
["2026-09-21T15:17:17.681143+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:17:17.681144+00:00", "trade", 11.025, 82.0]
["2026-09-21T15:17:17.681264+00:00", "trade", 11.025, 250.0]
["2026-09-21T15:17:17.681296+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.681378+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.681675+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.681745+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.681836+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.681843+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.706872+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.750195+00:00", "trade", 11.02, 50.0]
["2026-09-21T15:17:17.776873+00:00", "trade", 11.025, 289.0]
["2026-09-21T15:17:17.776880+00:00", "trade", 11.025, 511.0]
["2026-09-21T15:17:17.779222+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.782321+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.938699+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:17.998652+00:00", "trade", 11.03, 42.0]
["2026-09-21T15:17:17.999360+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:18.013915+00:00", "trade", 11.025, 7.0]
["2026-09-21T15:17:18.063609+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:18.112535+00:00", "trade", 11.0299, 16.0]
["2026-09-21T15:17:18.113253+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:18.529059+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:18.702144+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:18.762926+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:19.244136+00:00", "trade", 11.026, 2.0]
["2026-09-21T15:17:19.251680+00:00", "trade", 10.9674, 200.0]
["2026-09-21T15:17:19.284428+00:00", "trade", 11.0294, 9.0]
["2026-09-21T15:17:19.396291+00:00", "trade", 11.025, 180.0]
["2026-09-21T15:17:19.396995+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:19.612419+00:00", "trade", 10.977, 900.0]
["2026-09-21T15:17:19.633699+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:20.080986+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:17:20.081024+00:00", "trade", 11.03, 190.0]
["2026-09-21T15:17:20.081055+00:00", "trade", 11.03, 300.0]
["2026-09-21T15:17:20.081060+00:00", "trade", 11.03, 177.0]
["2026-09-21T15:17:20.081062+00:00", "trade", 11.03, 23.0]
["2026-09-21T15:17:20.081295+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:20.081669+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:20.081678+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:20.081685+00:00", "trade", 11.0333, 50.0]
["2026-09-21T15:17:20.084570+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:17:20.084960+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:20.085424+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:20.085796+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:20.107963+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:20.469116+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:20.613095+00:00", "trade", 11.0295, 500.0]
["2026-09-21T15:17:20.613880+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:20.738321+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:20.933505+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:21.447225+00:00", "trade", 11.0201, 6110.0]
["2026-09-21T15:17:21.447591+00:00", "trade", 11.0201, 1.0]
["2026-09-21T15:17:21.447806+00:00", "trade", 11.0237, 3.0]
["2026-09-21T15:17:21.890466+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:21.890484+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:21.891440+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:21.904442+00:00", "trade", 11.0233, 1.0]
["2026-09-21T15:17:21.926782+00:00", "trade", 11.0233, 1.0]
["2026-09-21T15:17:21.932063+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:22.809167+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:23.053727+00:00", "trade", 11.03, 16.0]
["2026-09-21T15:17:23.054114+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:23.054495+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:23.075744+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:23.075750+00:00", "trade", 11.03, 20.0]
["2026-09-21T15:17:23.076186+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:23.183856+00:00", "trade", 11.025, 250.0]
["2026-09-21T15:17:23.184578+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:23.184634+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:23.213136+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:23.276898+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:23.276981+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:23.277951+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:23.332407+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:17:23.332881+00:00", "trade", 11.03, 15.0]
["2026-09-21T15:17:23.333158+00:00", "trade", 11.03, 71.0]
["2026-09-21T15:17:23.333524+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:23.333928+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:17:23.334517+00:00", "trade", 11.03, 77.0]
["2026-09-21T15:17:23.334671+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:23.335211+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:23.335366+00:00", "trade", 11.03, 37.0]
["2026-09-21T15:17:23.335366+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:23.335583+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:17:23.335612+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:17:23.335649+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:17:23.335680+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:17:23.335700+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:17:23.336040+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:17:23.336379+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:23.355009+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:23.390536+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:23.390907+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:23.545072+00:00", "trade", 11.0218, 1.0]
["2026-09-21T15:17:23.932101+00:00", "trade", 10.9772, 800.0]
["2026-09-21T15:17:23.936170+00:00", "trade", 10.9772, 100.0]
["2026-09-21T15:17:26.409163+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:26.658996+00:00", "trade", 11.03, 88.0]
["2026-09-21T15:17:26.659000+00:00", "trade", 11.03, 12.0]
["2026-09-21T15:17:26.659372+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:26.659496+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:26.659721+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:26.659792+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:26.659811+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:27.605489+00:00", "trade", 11.03, 8.0]
["2026-09-21T15:17:27.605672+00:00", "trade", 11.03, 8.0]
["2026-09-21T15:17:27.605976+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:27.610396+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:27.610844+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:28.041150+00:00", "trade", 11.025, 50.0]
["2026-09-21T15:17:29.251625+00:00", "trade", 10.973, 9.0]
["2026-09-21T15:17:29.486399+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:31.067931+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:17:31.067933+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:31.070283+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:31.656761+00:00", "trade", 11.0283, 900.0]
["2026-09-21T15:17:31.859108+00:00", "trade", 11.025, 40.0]
["2026-09-21T15:17:31.860513+00:00", "trade", 11.03, 8.0]
["2026-09-21T15:17:32.561965+00:00", "trade", 10.9567, 1.0]
["2026-09-21T15:17:33.455289+00:00", "trade", 11.03, 400.0]
["2026-09-21T15:17:33.455291+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:17:33.455323+00:00", "trade", 11.03, 188.0]
["2026-09-21T15:17:33.455328+00:00", "trade", 11.03, 400.0]
["2026-09-21T15:17:33.455330+00:00", "trade", 11.03, 212.0]
["2026-09-21T15:17:33.455352+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:33.455359+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:33.455366+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:33.455372+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:33.455376+00:00", "trade", 11.03, 188.0]
["2026-09-21T15:17:33.455379+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:33.455381+00:00", "trade", 11.03, 399.0]
["2026-09-21T15:17:33.455384+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:33.455387+00:00", "trade", 11.03, 1000.0]
["2026-09-21T15:17:33.455387+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:33.455395+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:33.455504+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:17:33.455513+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:33.455523+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:33.455532+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:33.455539+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:33.455545+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:33.455552+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:33.455558+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:33.455566+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:33.455573+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:33.455579+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:33.455586+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:33.455593+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:33.455599+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:33.455613+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:33.455619+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:33.455626+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:33.455632+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:33.455639+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:33.455657+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:33.455691+00:00", "trade", 11.03, 500.0]
["2026-09-21T15:17:33.455693+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:17:33.455695+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:17:33.455695+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:17:33.455727+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:17:33.455753+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:33.455820+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:33.456131+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:33.456147+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:33.456248+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:33.456590+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:33.457329+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:33.459475+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:33.459502+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:33.460894+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:33.460908+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:33.460961+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:33.571117+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:33.773764+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:34.456070+00:00", "trade", 11.035, 118.0]
["2026-09-21T15:17:34.457212+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:34.459049+00:00", "trade", 11.04, 300.0]
["2026-09-21T15:17:34.459050+00:00", "trade", 11.04, 1000.0]
["2026-09-21T15:17:34.459110+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:34.459117+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:34.459124+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:34.459143+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:17:34.459144+00:00", "trade", 11.04, 300.0]
["2026-09-21T15:17:34.459145+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:34.459152+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:34.459155+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:17:34.459160+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:17:34.459166+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:17:34.459167+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:17:34.459174+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:17:34.459181+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:17:34.459188+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:17:34.459194+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:17:34.459201+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:17:34.459209+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:17:34.459215+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:17:34.459222+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:17:34.459229+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:17:34.459235+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:17:34.459235+00:00", "trade", 11.04, 500.0]
["2026-09-21T15:17:34.459236+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:17:34.459237+00:00", "trade", 11.04, 2.0]
["2026-09-21T15:17:34.459237+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:17:34.459251+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:17:34.459272+00:00", "trade", 11.04, 500.0]
["2026-09-21T15:17:34.459274+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:17:34.459588+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:17:34.459614+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:17:34.459632+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:34.459662+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:34.459751+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:34.459771+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:34.459857+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:34.459879+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:34.459924+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:34.459949+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:34.460009+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:34.460101+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:34.460148+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:34.460236+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:34.460255+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:34.460397+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:34.460411+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:34.460437+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:34.460459+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:34.460468+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:34.464758+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:34.495457+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:17:34.495458+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:17:34.495459+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:17:34.496167+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:34.496175+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:34.496182+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:34.496189+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:34.496195+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:34.496228+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:34.496296+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:34.496490+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:34.496625+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:34.496657+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:34.496977+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:34.497431+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:34.497438+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:34.560239+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:34.633429+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:35.180594+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:35.306115+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:17:35.306834+00:00", "trade", 11.04, 105.0]
["2026-09-21T15:17:35.307078+00:00", "trade", 11.05, 15.0]
["2026-09-21T15:17:35.308262+00:00", "trade", 11.045, 2.0]
["2026-09-21T15:17:35.815194+00:00", "trade", 10.9776, 100.0]
["2026-09-21T15:17:36.223526+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:17:36.223527+00:00", "trade", 11.04, 300.0]
["2026-09-21T15:17:36.223528+00:00", "trade", 11.04, 15.0]
["2026-09-21T15:17:36.223546+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:36.223552+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:36.223560+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:36.223566+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:36.223573+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:36.223580+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:36.223586+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:36.223592+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:36.223599+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:36.223989+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:17:36.224076+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:17:36.224084+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:17:36.224091+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:17:36.224098+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:17:36.224104+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:17:36.224111+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:17:36.224113+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:17:36.224130+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:17:36.224143+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:17:36.224157+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:17:36.224179+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:36.224228+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:36.224330+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:36.224411+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:36.224453+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:36.224607+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:36.224670+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:36.224683+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:36.224721+00:00", "trade", 11.04, 80.0]
["2026-09-21T15:17:36.224725+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:36.224772+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:36.224789+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:36.224801+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:36.229075+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:36.230580+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:36.237820+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:36.258871+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:36.635045+00:00", "trade", 11.04, 10.0]
["2026-09-21T15:17:36.635517+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:36.635610+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:36.635734+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:36.635736+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:36.635750+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:36.635804+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:36.650934+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:37.952132+00:00", "trade", 11.035, 111.0]
["2026-09-21T15:17:38.386048+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:17:38.386771+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:38.386792+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:38.386852+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:38.387183+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:38.387646+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:38.428958+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:38.429491+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:38.429617+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:39.624875+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:39.918836+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:39.919350+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:39.930588+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:40.703388+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:40.760011+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:40.760034+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:17:40.760428+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:40.760435+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:40.760476+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:40.760504+00:00", "trade", 11.035, 4.0]
["2026-09-21T15:17:41.394301+00:00", "trade", 11.03, 16.0]
["2026-09-21T15:17:42.312514+00:00", "trade", 10.9586, 200.0]
["2026-09-21T15:17:43.848701+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:43.849148+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:44.480116+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:44.481315+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:45.602148+00:00", "trade", 10.9586, 100.0]
["2026-09-21T15:17:46.938651+00:00", "trade", 11.035, 400.0]
["2026-09-21T15:17:47.278924+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:17:47.279456+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:47.279905+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:47.532139+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:47.532593+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:47.532653+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:47.537308+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:47.537391+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:47.537398+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:47.537740+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:47.537753+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:47.750630+00:00", "trade", 10.9781, 100.0]
["2026-09-21T15:17:47.831122+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:47.973854+00:00", "trade", 10.9824, 100.0]
["2026-09-21T15:17:47.996335+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:48.247225+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:48.292316+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:48.437837+00:00", "trade", 11.03, 25.0]
["2026-09-21T15:17:48.672214+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:48.792203+00:00", "trade", 11.04, 16.0]
["2026-09-21T15:17:49.010929+00:00", "trade", 11.035, 7100.0]
["2026-09-21T15:17:49.011517+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:49.011659+00:00", "trade", 11.035, 120.0]
["2026-09-21T15:17:49.011682+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:49.732367+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:49.732815+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:49.867344+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:49.867795+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:49.940266+00:00", "trade", 11.0399, 100.0]
["2026-09-21T15:17:49.940966+00:00", "trade", 11.03, 159.0]
["2026-09-21T15:17:49.941470+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:49.941546+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:49.941922+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:50.115049+00:00", "trade", 11.035, 4.0]
["2026-09-21T15:17:50.131274+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:50.767450+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:51.283045+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:51.283517+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:51.285647+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:51.286095+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:51.292788+00:00", "trade", 11.0234, 20.0]
["2026-09-21T15:17:51.294836+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:51.353061+00:00", "trade", 10.9782, 400.0]
["2026-09-21T15:17:51.356005+00:00", "trade", 10.9782, 300.0]
["2026-09-21T15:17:51.449362+00:00", "trade", 11.0345, 39.0]
["2026-09-21T15:17:51.681197+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:51.681198+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:17:51.681692+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:51.681716+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:51.682178+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:51.806396+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:52.058837+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:52.435970+00:00", "trade", 11.03, 12.0]
["2026-09-21T15:17:52.767324+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:53.847301+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:53.854195+00:00", "trade", 11.04, 25.0]
["2026-09-21T15:17:54.500851+00:00", "trade", 11.036, 2.0]
["2026-09-21T15:17:55.773067+00:00", "trade", 10.9782, 100.0]
["2026-09-21T15:17:56.749837+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:56.843036+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:17:56.843102+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:56.843439+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:56.843462+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:56.891915+00:00", "trade", 11.035, 195.0]
["2026-09-21T15:17:56.892283+00:00", "trade", 11.035, 195.0]
["2026-09-21T15:17:56.892536+00:00", "trade", 11.035, 196.0]
["2026-09-21T15:17:56.892964+00:00", "trade", 11.035, 196.0]
["2026-09-21T15:17:56.893070+00:00", "trade", 11.035, 175.0]
["2026-09-21T15:17:56.893082+00:00", "trade", 11.035, 9.0]
["2026-09-21T15:17:56.893161+00:00", "trade", 11.035, 187.0]
["2026-09-21T15:17:56.893194+00:00", "trade", 11.035, 20.0]
["2026-09-21T15:17:56.893897+00:00", "trade", 11.035, 28.0]
["2026-09-21T15:17:56.894183+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:56.894196+00:00", "trade", 11.03, 16.0]
["2026-09-21T15:17:56.894197+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:17:56.894199+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:56.894453+00:00", "trade", 11.035, 105.0]
["2026-09-21T15:17:56.894468+00:00", "trade", 11.035, 300.0]
["2026-09-21T15:17:56.894489+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:56.894504+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:17:56.894505+00:00", "trade", 11.035, 48.0]
["2026-09-21T15:17:56.894524+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:56.894539+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:56.894540+00:00", "trade", 11.035, 91.0]
["2026-09-21T15:17:56.894575+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:56.894632+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:56.894649+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:56.894673+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:56.894684+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:56.894736+00:00", "trade", 11.035, 311.0]
["2026-09-21T15:17:56.894840+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:56.894911+00:00", "trade", 11.035, 195.0]
["2026-09-21T15:17:56.895023+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:56.895058+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:56.895814+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:56.901789+00:00", "trade", 11.035, 400.0]
["2026-09-21T15:17:56.904101+00:00", "trade", 11.035, 311.0]
["2026-09-21T15:17:56.904188+00:00", "trade", 11.035, 400.0]
["2026-09-21T15:17:56.904213+00:00", "trade", 11.035, 400.0]
["2026-09-21T15:17:56.904299+00:00", "trade", 11.035, 272.0]
["2026-09-21T15:17:56.908860+00:00", "trade", 11.035, 311.0]
["2026-09-21T15:17:56.922038+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:17:56.933179+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:17:56.995970+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:57.488796+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:57.490775+00:00", "trade", 10.9784, 100.0]
["2026-09-21T15:17:57.494163+00:00", "trade", 10.9784, 100.0]
["2026-09-21T15:17:57.591780+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:17:57.678215+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:17:57.678585+00:00", "trade", 11.035, 141.0]
["2026-09-21T15:17:59.607923+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:01.716094+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:01.945491+00:00", "trade", 11.035, 1100.0]
["2026-09-21T15:18:01.948090+00:00", "trade", 11.035, 77.0]
["2026-09-21T15:18:01.954058+00:00", "trade", 11.035, 400.0]
["2026-09-21T15:18:01.962566+00:00", "trade", 11.03, 175.0]
["2026-09-21T15:18:01.963099+00:00", "trade", 11.03, 106.0]
["2026-09-21T15:18:01.963804+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:01.964244+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:01.965787+00:00", "trade", 11.03, 107.0]
["2026-09-21T15:18:01.978809+00:00", "trade", 11.03, 68.0]
["2026-09-21T15:18:01.988473+00:00", "trade", 11.035, 134.0]
["2026-09-21T15:18:01.988483+00:00", "trade", 11.035, 66.0]
["2026-09-21T15:18:01.995261+00:00", "trade", 11.03, 175.0]
["2026-09-21T15:18:02.007800+00:00", "trade", 11.03, 175.0]
["2026-09-21T15:18:02.008494+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:02.008548+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:02.046724+00:00", "trade", 11.035, 233.0]
["2026-09-21T15:18:03.047412+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:18:03.282391+00:00", "trade", 10.9619, 679.0]
["2026-09-21T15:18:03.689410+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:03.689458+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:03.689599+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:03.697100+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:03.736004+00:00", "trade", 11.035, 20.0]
["2026-09-21T15:18:03.844856+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:04.750421+00:00", "trade", 10.9619, 21.0]
["2026-09-21T15:18:05.131245+00:00", "trade", 11.0325, 13.0]
["2026-09-21T15:18:05.400965+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:18:05.401549+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:05.401728+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:05.401737+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:05.401750+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:05.401963+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:05.402166+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:05.402208+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:05.402416+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:05.649427+00:00", "trade", 10.9619, 13.0]
["2026-09-21T15:18:06.401800+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:18:06.402251+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:18:06.421759+00:00", "trade", 11.035, 4.0]
["2026-09-21T15:18:06.429422+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:18:07.004514+00:00", "trade", 11.038, 1.0]
["2026-09-21T15:18:07.175777+00:00", "trade", 11.0311, 25.0]
["2026-09-21T15:18:07.194634+00:00", "trade", 10.962, 23.0]
["2026-09-21T15:18:07.290589+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:18:07.291637+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:07.292082+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:07.736337+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:18:08.017011+00:00", "trade", 11.0317, 7.0]
["2026-09-21T15:18:08.275104+00:00", "trade", 11.0317, 10.0]
["2026-09-21T15:18:08.356989+00:00", "trade", 11.0317, 8.0]
["2026-09-21T15:18:08.930746+00:00", "trade", 11.031, 4000.0]
["2026-09-21T15:18:09.741295+00:00", "trade", 10.9628, 36.0]
["2026-09-21T15:18:09.931439+00:00", "trade", 11.035, 153.0]
["2026-09-21T15:18:10.367449+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:11.053383+00:00", "trade", 11.0154, 100.0]
["2026-09-21T15:18:11.066520+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:18:11.067037+00:00", "trade", 11.035, 169.0]
["2026-09-21T15:18:11.067397+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:11.067447+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:11.067851+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:11.067862+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:11.069669+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:11.262891+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:18:11.432296+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:11.571909+00:00", "trade", 11.0317, 500.0]
["2026-09-21T15:18:12.655164+00:00", "trade", 10.9788, 700.0]
["2026-09-21T15:18:12.684991+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:12.686809+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:12.694826+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:14.043163+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:18:14.051604+00:00", "trade", 11.035, 2.0]
["2026-09-21T15:18:14.051747+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:14.228293+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:14.228753+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:14.240023+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:15.342540+00:00", "trade", 11.035, 53.0]
["2026-09-21T15:18:15.447336+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:15.448376+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:15.492181+00:00", "trade", 10.9667, 3.0]
["2026-09-21T15:18:15.498723+00:00", "trade", 11.0312, 200.0]
["2026-09-21T15:18:15.499327+00:00", "trade", 11.0341, 800.0]
["2026-09-21T15:18:15.501877+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:15.612186+00:00", "trade", 10.9629, 186.0]
["2026-09-21T15:18:15.968718+00:00", "trade", 11.032, 1.0]
["2026-09-21T15:18:16.190867+00:00", "trade", 11.0162, 700.0]
["2026-09-21T15:18:16.313236+00:00", "trade", 11.035, 8.0]
["2026-09-21T15:18:16.322501+00:00", "trade", 11.035, 3.0]
["2026-09-21T15:18:16.341452+00:00", "trade", 11.0275, 53.0]
["2026-09-21T15:18:16.343191+00:00", "trade", 11.0325, 23.0]
["2026-09-21T15:18:16.367324+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:16.367772+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:16.367793+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:16.433968+00:00", "trade", 11.0345, 500.0]
["2026-09-21T15:18:16.565033+00:00", "trade", 10.963, 14.0]
["2026-09-21T15:18:17.417592+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:17.418051+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:17.418777+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:17.943164+00:00", "trade", 11.0163, 9.0]
["2026-09-21T15:18:18.142812+00:00", "trade", 11.035, 43.0]
["2026-09-21T15:18:18.143830+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:18:18.144235+00:00", "trade", 11.035, 2.0]
["2026-09-21T15:18:18.144627+00:00", "trade", 11.035, 9.0]
["2026-09-21T15:18:18.144721+00:00", "trade", 11.035, 91.0]
["2026-09-21T15:18:18.160284+00:00", "trade", 11.035, 303.0]
["2026-09-21T15:18:18.467315+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:18.638867+00:00", "trade", 11.035, 105.0]
["2026-09-21T15:18:18.639886+00:00", "trade", 11.0306, 46.0]
["2026-09-21T15:18:18.653244+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:18:18.653700+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:18:18.655672+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:18:18.655717+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:18:18.656190+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:18:18.660085+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:18:18.668861+00:00", "trade", 11.035, 214.0]
["2026-09-21T15:18:19.490052+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:19.490628+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:19.491695+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:19.491703+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:19.583563+00:00", "trade", 11.035, 2.0]
["2026-09-21T15:18:19.812103+00:00", "trade", 11.03, 56.0]
["2026-09-21T15:18:19.812616+00:00", "trade", 11.03, 175.0]
["2026-09-21T15:18:19.812805+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:19.813060+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:19.813979+00:00", "trade", 11.03, 128.0]
["2026-09-21T15:18:19.823144+00:00", "trade", 11.03, 175.0]
["2026-09-21T15:18:19.829115+00:00", "trade", 11.03, 119.0]
["2026-09-21T15:18:19.831824+00:00", "trade", 11.03, 175.0]
["2026-09-21T15:18:19.832438+00:00", "trade", 11.03, 119.0]
["2026-09-21T15:18:19.836113+00:00", "trade", 11.03, 175.0]
["2026-09-21T15:18:20.527664+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:18:20.529728+00:00", "trade", 11.035, 400.0]
["2026-09-21T15:18:20.530414+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:20.530444+00:00", "trade", 11.035, 96.0]
["2026-09-21T15:18:20.824530+00:00", "trade", 11.0377, 22.0]
["2026-09-21T15:18:20.851232+00:00", "trade", 10.9687, 100.0]
["2026-09-21T15:18:20.866895+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:20.867414+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:21.451364+00:00", "trade", 11.0335, 35.0]
["2026-09-21T15:18:22.237243+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:18:22.237291+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:18:22.237299+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:18:22.237303+00:00", "trade", 11.035, 292.0]
["2026-09-21T15:18:22.237305+00:00", "trade", 11.04, 500.0]
["2026-09-21T15:18:22.237311+00:00", "trade", 11.04, 8.0]
["2026-09-21T15:18:22.237346+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:18:22.237355+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:18:22.237358+00:00", "trade", 11.04, 800.0]
["2026-09-21T15:18:22.237363+00:00", "trade", 11.04, 680.0]
["2026-09-21T15:18:22.237370+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:22.237415+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:22.237450+00:00", "trade", 11.035, 292.0]
["2026-09-21T15:18:22.237455+00:00", "trade", 11.04, 247.0]
["2026-09-21T15:18:22.237460+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:22.237507+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:18:22.237509+00:00", "trade", 11.035, 311.0]
["2026-09-21T15:18:22.237509+00:00", "trade", 11.04, 400.0]
["2026-09-21T15:18:22.237511+00:00", "trade", 11.04, 20.0]
["2026-09-21T15:18:22.237512+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:22.237513+00:00", "trade", 11.04, 400.0]
["2026-09-21T15:18:22.237517+00:00", "trade", 11.04, 400.0]
["2026-09-21T15:18:22.237517+00:00", "trade", 11.04, 300.0]
["2026-09-21T15:18:22.237518+00:00", "trade", 11.04, 289.0]
["2026-09-21T15:18:22.237591+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:22.237598+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:22.237618+00:00", "trade", 11.035, 311.0]
["2026-09-21T15:18:22.237621+00:00", "trade", 11.04, 111.0]
["2026-09-21T15:18:22.237621+00:00", "trade", 11.04, 102.0]
["2026-09-21T15:18:22.237634+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:22.237671+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:22.237850+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:22.237879+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:22.237887+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:22.237899+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:22.237921+00:00", "trade", 11.03, 56.0]
["2026-09-21T15:18:22.238003+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:22.238021+00:00", "trade", 11.04, 28.0]
["2026-09-21T15:18:22.238021+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:22.238131+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:22.238379+00:00", "trade", 11.035, 151.0]
["2026-09-21T15:18:22.238480+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:22.238597+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:22.243004+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:22.243517+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:22.243569+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:22.250714+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:18:22.250716+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:18:22.251048+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:22.251113+00:00", "trade", 11.04, 18.0]
["2026-09-21T15:18:22.251401+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:22.252272+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:18:22.284864+00:00", "trade", 11.04, 11.0]
["2026-09-21T15:18:22.686529+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:18:22.686803+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:22.686914+00:00", "trade", 11.035, 59.0]
["2026-09-21T15:18:22.686960+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:22.686998+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:22.687016+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:22.687451+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:23.626506+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:18:23.626890+00:00", "trade", 11.035, 108.0]
["2026-09-21T15:18:23.627052+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:24.510955+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:24.603719+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:24.613038+00:00", "trade", 10.9649, 100.0]
["2026-09-21T15:18:24.856867+00:00", "trade", 11.035, 5700.0]
["2026-09-21T15:18:24.857560+00:00", "trade", 11.035, 1300.0]
["2026-09-21T15:18:24.857567+00:00", "trade", 11.035, 68.0]
["2026-09-21T15:18:25.857560+00:00", "trade", 11.035, 118.0]
["2026-09-21T15:18:25.860375+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:25.860834+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:27.146894+00:00", "trade", 11.04, 72.0]
["2026-09-21T15:18:27.146904+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:18:27.146910+00:00", "trade", 11.04, 228.0]
["2026-09-21T15:18:27.146914+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:27.147360+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:27.147371+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:27.147379+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:27.147405+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:27.147601+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:27.148450+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:27.148893+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:27.153574+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:18:27.154267+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:27.174975+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:27.689956+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:27.689957+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:18:27.690648+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:27.690662+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:27.690689+00:00", "trade", 11.04, 7.0]
["2026-09-21T15:18:27.690691+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:27.691530+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:27.692127+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:27.884002+00:00", "trade", 11.04, 1.0]
["2026-09-21T15:18:27.925498+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:27.925924+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:27.926372+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:27.937495+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:28.919739+00:00", "trade", 10.9797, 200.0]
["2026-09-21T15:18:29.164468+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:18:29.164933+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:29.165566+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:29.631378+00:00", "trade", 11.036, 8.0]
["2026-09-21T15:18:29.973808+00:00", "trade", 11.0382, 400.0]
["2026-09-21T15:18:29.974471+00:00", "trade", 11.035, 79.0]
["2026-09-21T15:18:29.975155+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:30.549408+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:32.518473+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:32.733155+00:00", "trade", 11.04, 1.0]
["2026-09-21T15:18:32.733842+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:32.965512+00:00", "trade", 11.04, 15.0]
["2026-09-21T15:18:32.965691+00:00", "trade", 11.04, 15.0]
["2026-09-21T15:18:32.965930+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:32.966376+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:32.966434+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:33.767860+00:00", "trade", 11.04, 85.0]
["2026-09-21T15:18:33.768308+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:33.768330+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:33.769032+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:33.898873+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:34.242251+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:34.259485+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:35.242624+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:35.815001+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:36.367174+00:00", "trade", 10.9797, 100.0]
["2026-09-21T15:18:36.490854+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:36.845898+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:36.845922+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:36.848583+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:36.851126+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:37.123566+00:00", "trade", 11.04, 1.0]
["2026-09-21T15:18:37.124275+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:37.124305+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:37.124318+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:37.126221+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:37.126662+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:37.903002+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:37.903440+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:37.903489+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:37.921282+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:38.071710+00:00", "trade", 11.04, 98.0]
["2026-09-21T15:18:38.071711+00:00", "trade", 11.04, 2.0]
["2026-09-21T15:18:38.072403+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:38.072420+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:38.072433+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:38.078116+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:38.148067+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:38.148516+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:38.954287+00:00", "trade", 11.035, 292.0]
["2026-09-21T15:18:38.954787+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:38.955659+00:00", "trade", 11.035, 8.0]
["2026-09-21T15:18:38.956166+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:38.956407+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:38.991724+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:38.991725+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:18:38.991725+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:18:38.991998+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:38.992276+00:00", "trade", 11.035, 62.0]
["2026-09-21T15:18:38.992289+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:18:38.992293+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:18:38.992368+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:38.992591+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:38.992865+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:38.993564+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:38.994063+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:38.994964+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:39.007580+00:00", "trade", 11.035, 18.0]
["2026-09-21T15:18:39.008699+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:39.018684+00:00", "trade", 11.035, 300.0]
["2026-09-21T15:18:39.023622+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:18:39.040832+00:00", "trade", 11.035, 191.0]
["2026-09-21T15:18:39.129911+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:39.619638+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:18:40.297313+00:00", "trade", 11.0325, 25.0]
["2026-09-21T15:18:40.297771+00:00", "trade", 11.035, 10.0]
["2026-09-21T15:18:40.297773+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:18:40.297939+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:18:40.297940+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:18:40.298079+00:00", "trade", 11.03, 11.0]
["2026-09-21T15:18:40.298339+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.298346+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.298411+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.298521+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.298528+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.298550+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.298558+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.298784+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.298981+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.298996+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.299049+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.299450+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.299460+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.300208+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.300978+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.753338+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:18:40.753341+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:18:40.753341+00:00", "trade", 11.03, 285.0]
["2026-09-21T15:18:40.753342+00:00", "trade", 11.03, 275.0]
["2026-09-21T15:18:40.753345+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:18:40.753348+00:00", "trade", 11.03, 25.0]
["2026-09-21T15:18:40.753349+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:18:40.753365+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:18:40.753631+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.753650+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.753657+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:18:40.753661+00:00", "trade", 11.03, 1.0]
["2026-09-21T15:18:40.753663+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:18:40.753701+00:00", "trade", 11.03, 350.0]
["2026-09-21T15:18:40.753705+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:18:40.753715+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:18:40.753721+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:18:40.753722+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:18:40.753728+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:18:40.753733+00:00", "trade", 11.03, 148.0]
["2026-09-21T15:18:40.753734+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:18:40.753735+00:00", "trade", 11.03, 152.0]
["2026-09-21T15:18:40.753736+00:00", "trade", 11.03, 28.0]
["2026-09-21T15:18:40.753741+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:18:40.753748+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:18:40.753752+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:18:40.753761+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:18:40.753768+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:18:40.753773+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:18:40.753775+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:18:40.753781+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:18:40.753788+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:18:40.753794+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:18:40.753798+00:00", "trade", 11.03, 50.0]
["2026-09-21T15:18:40.753801+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:18:40.753802+00:00", "trade", 11.03, 240.0]
["2026-09-21T15:18:40.753802+00:00", "trade", 11.03, 110.0]
["2026-09-21T15:18:40.753808+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:18:40.753828+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:18:40.753835+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:18:40.753849+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:18:40.753861+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:18:40.753885+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:18:40.753923+00:00", "trade", 11.03, 45.0]
["2026-09-21T15:18:40.753931+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:18:40.753939+00:00", "trade", 11.03, 20.0]
["2026-09-21T15:18:40.753942+00:00", "trade", 11.03, 43.0]
["2026-09-21T15:18:40.753955+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:18:40.753964+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:18:40.753967+00:00", "trade", 11.03, 2.0]
["2026-09-21T15:18:40.753967+00:00", "trade", 11.03, 90.0]
["2026-09-21T15:18:40.753967+00:00", "trade", 11.03, 160.0]
["2026-09-21T15:18:40.753968+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:18:40.753968+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:18:40.753996+00:00", "trade", 11.03, 84.0]
["2026-09-21T15:18:40.754057+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:18:40.754109+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:18:40.754121+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:18:40.754125+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:18:40.754127+00:00", "trade", 11.03, 261.0]
["2026-09-21T15:18:40.754175+00:00", "trade", 11.03, 226.0]
["2026-09-21T15:18:40.754180+00:00", "trade", 11.03, 134.0]
["2026-09-21T15:18:40.754181+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:18:40.754188+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:18:40.754230+00:00", "trade", 11.03, 600.0]
["2026-09-21T15:18:40.754234+00:00", "trade", 11.03, 200.0]
["2026-09-21T15:18:40.754239+00:00", "trade", 11.03, 900.0]
["2026-09-21T15:18:40.754242+00:00", "trade", 11.03, 40.0]
["2026-09-21T15:18:40.754243+00:00", "trade", 11.03, 341.0]
["2026-09-21T15:18:40.754262+00:00", "trade", 11.03, 24.0]
["2026-09-21T15:18:40.754285+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:18:40.754345+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:18:40.754396+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:18:40.754469+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:18:40.754497+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:18:40.754508+00:00", "trade", 11.03, 43.0]
["2026-09-21T15:18:40.754510+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:18:40.754521+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:18:40.754546+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:18:40.754569+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:18:40.754592+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:18:40.754606+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:18:40.754612+00:00", "trade", 11.03, 86.0]
["2026-09-21T15:18:40.754618+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:18:40.754623+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:18:40.754625+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:18:40.754652+00:00", "trade", 11.03, 9.0]
["2026-09-21T15:18:40.754660+00:00", "trade", 11.03, 15.0]
["2026-09-21T15:18:40.754680+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:18:40.754685+00:00", "trade", 11.03, 49.0]
["2026-09-21T15:18:40.754690+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:18:40.754699+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:18:40.754701+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:18:40.754747+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:18:40.754781+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:18:40.754794+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:18:40.754898+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:18:40.755031+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:18:40.755088+00:00", "trade", 11.0348, 50.0]
["2026-09-21T15:18:40.755110+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:18:40.755156+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:18:40.755357+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:18:40.755364+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:18:40.755585+00:00", "trade", 11.03, 48.0]
["2026-09-21T15:18:40.755586+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:18:40.755588+00:00", "trade", 11.03, 52.0]
["2026-09-21T15:18:40.755606+00:00", "trade", 11.025, 251.0]
["2026-09-21T15:18:40.755611+00:00", "trade", 11.03, 49.0]
["2026-09-21T15:18:40.755904+00:00", "trade", 11.025, 100.0]
["2026-09-21T15:18:40.755912+00:00", "quote", 11.02, 11.03]
["2026-09-21T15:18:40.756002+00:00", "quote", 11.03, 11.03]
["2026-09-21T15:18:40.756005+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.756007+00:00", "trade", 11.03, 300.0]
["2026-09-21T15:18:40.756010+00:00", "trade", 11.03, 300.0]
["2026-09-21T15:18:40.756010+00:00", "quote", 11.02, 11.04]
["2026-09-21T15:18:40.756065+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.756134+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.756288+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.756300+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.756359+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.756442+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.756478+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.756486+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.756494+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.756556+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.756567+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.756572+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.756579+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.756660+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.756683+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.756711+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.756718+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.756783+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.757142+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.757161+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.757812+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.757819+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.759047+00:00", "trade", 11.035, 311.0]
["2026-09-21T15:18:40.759296+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.760711+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:40.766280+00:00", "trade", 11.035, 96.0]
["2026-09-21T15:18:41.003303+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:41.003391+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:41.009864+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:41.010359+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:41.010764+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:41.153516+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:18:41.350842+00:00", "trade", 11.03, 16.0]
["2026-09-21T15:18:42.351505+00:00", "trade", 11.035, 157.0]
["2026-09-21T15:18:43.351490+00:00", "trade", 11.03, 69.0]
["2026-09-21T15:18:45.595397+00:00", "trade", 10.9801, 100.0]
["2026-09-21T15:18:45.992932+00:00", "trade", 11.035, 25.0]
["2026-09-21T15:18:45.992933+00:00", "trade", 11.03, 15.0]
["2026-09-21T15:18:45.992935+00:00", "trade", 11.03, 160.0]
["2026-09-21T15:18:45.993246+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:45.993492+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:45.993523+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:45.993633+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:45.993708+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:46.188963+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:46.945640+00:00", "trade", 11.035, 2.0]
["2026-09-21T15:18:47.066875+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:47.238402+00:00", "trade", 11.03, 16.0]
["2026-09-21T15:18:47.319462+00:00", "trade", 11.04, 1.0]
["2026-09-21T15:18:47.333566+00:00", "trade", 11.035, 33.0]
["2026-09-21T15:18:47.333568+00:00", "trade", 11.04, 67.0]
["2026-09-21T15:18:47.333890+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:47.334124+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:47.334144+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:47.334295+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:47.368257+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:47.640944+00:00", "trade", 11.04, 25.0]
["2026-09-21T15:18:47.783657+00:00", "trade", 11.035, 10000.0]
["2026-09-21T15:18:47.784346+00:00", "trade", 11.03, 84.0]
["2026-09-21T15:18:48.331825+00:00", "trade", 10.9804, 100.0]
["2026-09-21T15:18:48.513765+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:18:48.514420+00:00", "trade", 11.035, 42.0]
["2026-09-21T15:18:48.565371+00:00", "trade", 11.0394, 80.0]
["2026-09-21T15:18:48.612614+00:00", "trade", 11.0274, 100.0]
["2026-09-21T15:18:49.229744+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:18:49.229745+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:49.229767+00:00", "trade", 11.04, 31.0]
["2026-09-21T15:18:49.229770+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:18:49.229774+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:49.229781+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:18:49.229783+00:00", "trade", 11.04, 31.0]
["2026-09-21T15:18:49.229792+00:00", "trade", 11.04, 20.0]
["2026-09-21T15:18:49.229808+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:18:49.229809+00:00", "trade", 11.04, 349.0]
["2026-09-21T15:18:49.229811+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:18:49.229812+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:18:49.229816+00:00", "trade", 11.04, 800.0]
["2026-09-21T15:18:49.229816+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:18:49.229818+00:00", "trade", 11.04, 102.0]
["2026-09-21T15:18:49.229840+00:00", "trade", 11.04, 357.0]
["2026-09-21T15:18:49.229845+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:49.229848+00:00", "trade", 11.04, 43.0]
["2026-09-21T15:18:49.229848+00:00", "trade", 11.04, 392.0]
["2026-09-21T15:18:49.229873+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:49.229881+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:49.229888+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:49.229892+00:00", "trade", 11.04, 144.0]
["2026-09-21T15:18:49.229894+00:00", "trade", 11.04, 15.0]
["2026-09-21T15:18:49.229896+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:49.229901+00:00", "trade", 11.04, 400.0]
["2026-09-21T15:18:49.229918+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:49.229925+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:49.229931+00:00", "trade", 11.04, 8.0]
["2026-09-21T15:18:49.229932+00:00", "trade", 11.04, 2.0]
["2026-09-21T15:18:49.229932+00:00", "trade", 11.04, 10.0]
["2026-09-21T15:18:49.229944+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:18:49.229952+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:18:49.229957+00:00", "trade", 11.04, 90.0]
["2026-09-21T15:18:49.229959+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:18:49.229965+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:18:49.229973+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:18:49.229981+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:18:49.229989+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:18:49.230002+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:18:49.230021+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:18:49.230043+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:18:49.230049+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:49.230057+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:49.230064+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:49.230141+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:49.230522+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:49.230678+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:49.230703+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:49.230829+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:49.231117+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:49.232845+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:49.233854+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:49.233997+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:49.235158+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:49.236866+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:49.283505+00:00", "trade", 11.045, 311.0]
["2026-09-21T15:18:49.357302+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:49.446818+00:00", "trade", 11.04, 40.0]
["2026-09-21T15:18:49.446819+00:00", "trade", 11.04, 2.0]
["2026-09-21T15:18:49.446820+00:00", "trade", 11.04, 22.0]
["2026-09-21T15:18:49.446822+00:00", "trade", 11.04, 300.0]
["2026-09-21T15:18:49.446860+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:49.446867+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:49.446880+00:00", "trade", 11.04, 400.0]
["2026-09-21T15:18:49.446880+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:49.446883+00:00", "trade", 11.04, 83.0]
["2026-09-21T15:18:49.446886+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:49.446894+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:49.446923+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:49.446991+00:00", "trade", 11.04, 231.0]
["2026-09-21T15:18:49.447018+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:18:49.447059+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:49.447065+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:49.447146+00:00", "trade", 11.04, 80.0]
["2026-09-21T15:18:49.447151+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:18:49.447156+00:00", "trade", 11.04, 20.0]
["2026-09-21T15:18:49.447218+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:49.447391+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:49.447413+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:49.447447+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:49.447455+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:49.447489+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:49.447529+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:49.449166+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:49.450708+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:49.459632+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:49.492609+00:00", "trade", 11.04, 6.0]
["2026-09-21T15:18:49.492964+00:00", "trade", 11.045, 127.0]
["2026-09-21T15:18:49.540894+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:49.593245+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:18:49.597841+00:00", "trade", 11.045, 350.0]
["2026-09-21T15:18:49.598327+00:00", "trade", 11.045, 50.0]
["2026-09-21T15:18:49.598423+00:00", "trade", 11.037, 50.0]
["2026-09-21T15:18:50.120329+00:00", "trade", 11.045, 211.0]
["2026-09-21T15:18:50.120330+00:00", "trade", 11.04, 99.0]
["2026-09-21T15:18:50.196235+00:00", "trade", 11.04, 10.0]
["2026-09-21T15:18:50.196317+00:00", "trade", 11.04, 212.0]
["2026-09-21T15:18:50.196318+00:00", "trade", 11.04, 400.0]
["2026-09-21T15:18:50.196318+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:50.196375+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:50.196386+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:50.196476+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:50.196722+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:50.196771+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:50.196792+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:50.198630+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:50.199005+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:50.204170+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:50.347692+00:00", "trade", 11.04, 42.0]
["2026-09-21T15:18:50.358428+00:00", "trade", 11.04, 182.0]
["2026-09-21T15:18:50.358447+00:00", "trade", 11.04, 118.0]
["2026-09-21T15:18:50.358854+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:50.358900+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:50.359016+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:18:50.359039+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:18:50.359048+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:18:50.359093+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:18:50.359094+00:00", "trade", 11.04, 9.0]
["2026-09-21T15:18:50.359192+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:18:50.359411+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:18:50.359427+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:18:50.359434+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:18:50.359457+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:18:50.359606+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:18:50.359890+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:18:50.360313+00:00", "trade", 11.045, 261.0]
["2026-09-21T15:18:50.360606+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:18:50.360889+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:18:50.360958+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:50.361021+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:50.361091+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:50.361329+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:50.361341+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:50.361447+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:50.361499+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:50.363469+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:50.371243+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:50.636269+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:50.718685+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:50.718686+00:00", "trade", 11.04, 300.0]
["2026-09-21T15:18:50.718737+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:50.718745+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:18:50.718979+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:18:50.718993+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:18:50.719001+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:18:50.719005+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:50.719009+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:50.719015+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:50.719022+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:50.719035+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:50.719090+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:50.719118+00:00", "trade", 11.04, 292.0]
["2026-09-21T15:18:50.719157+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:50.719273+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:50.719506+00:00", "trade", 11.03, 115.0]
["2026-09-21T15:18:50.719531+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:50.719919+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:50.719973+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:50.723928+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:50.746673+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:18:50.747226+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:50.795700+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:50.796965+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.364740+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.364854+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.365438+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.365473+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.365574+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.365674+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.365721+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.365774+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.365919+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.365937+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.366010+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.366027+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.366051+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.366141+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.366192+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.366242+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.366300+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.366576+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.366642+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.385180+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.385511+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.385552+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.385820+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.385867+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.386017+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.386028+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.386061+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.386118+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.386191+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.386305+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.386335+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.386381+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.386416+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.386440+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.386722+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.386788+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.428173+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.428351+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.428357+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.428626+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.428641+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.428733+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.429098+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.429169+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.429243+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.429255+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.429635+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.429647+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.429848+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.460714+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.460724+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.461036+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.461214+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.461233+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.461266+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.461374+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.461408+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.461423+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.461585+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.461619+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.461636+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.461660+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.462002+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.462073+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.462138+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.462157+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.502621+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.503523+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.503741+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.503806+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.533367+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.533582+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.533588+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.533701+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.533732+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.533749+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.533838+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.534057+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.534167+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.545169+00:00", "trade", 11.0399, 50.0]
["2026-09-21T15:18:51.545602+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.545756+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.546139+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.546248+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.546744+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.546825+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.547080+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.553590+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.567323+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:18:51.567743+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.568055+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.568095+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.568118+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:51.781860+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:52.069127+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:52.134795+00:00", "trade", 11.038, 1.0]
["2026-09-21T15:18:52.135473+00:00", "trade", 11.03, 107.0]
["2026-09-21T15:18:52.366873+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:53.136190+00:00", "trade", 11.03, 131.0]
["2026-09-21T15:18:53.137680+00:00", "trade", 11.035, 3.0]
["2026-09-21T15:18:53.149154+00:00", "trade", 10.9746, 530.0]
["2026-09-21T15:18:53.325889+00:00", "trade", 11.04, 16.0]
["2026-09-21T15:18:53.333205+00:00", "trade", 10.9806, 100.0]
["2026-09-21T15:18:53.335256+00:00", "trade", 10.9806, 100.0]
["2026-09-21T15:18:53.493286+00:00", "trade", 11.03, 45.0]
["2026-09-21T15:18:53.495848+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:18:53.989190+00:00", "trade", 11.0369, 7000.0]
["2026-09-21T15:18:54.628073+00:00", "trade", 10.9757, 22.0]
["2026-09-21T15:18:54.679799+00:00", "trade", 11.04, 16.0]
["2026-09-21T15:18:54.680499+00:00", "trade", 11.03, 101.0]
["2026-09-21T15:18:54.680750+00:00", "trade", 11.03, 3.0]
["2026-09-21T15:18:54.850484+00:00", "trade", 11.0302, 100.0]
["2026-09-21T15:18:55.302694+00:00", "trade", 10.9758, 10.0]
["2026-09-21T15:18:55.681456+00:00", "trade", 11.03, 99.0]
["2026-09-21T15:18:55.681679+00:00", "trade", 11.035, 2.0]
["2026-09-21T15:18:56.309627+00:00", "trade", 10.9762, 14.0]
["2026-09-21T15:18:56.551974+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:18:57.027175+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:57.027301+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:57.042730+00:00", "trade", 10.9762, 11.0]
["2026-09-21T15:18:57.651391+00:00", "trade", 11.0352, 100.0]
["2026-09-21T15:18:57.749376+00:00", "trade", 10.9762, 10.0]
["2026-09-21T15:18:57.922632+00:00", "trade", 11.03, 16.0]
["2026-09-21T15:18:58.066877+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:18:58.473711+00:00", "trade", 10.9762, 11.0]
["2026-09-21T15:18:59.607674+00:00", "trade", 10.9762, 17.0]
["2026-09-21T15:19:00.329462+00:00", "trade", 11.035, 670.0]
["2026-09-21T15:19:02.015685+00:00", "trade", 11.04, 106.0]
["2026-09-21T15:19:02.182049+00:00", "trade", 11.04, 1.0]
["2026-09-21T15:19:02.314415+00:00", "trade", 11.03, 100.0]
["2026-09-21T15:19:02.314416+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:02.314943+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:02.315396+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:03.038070+00:00", "trade", 11.04, 1.0]
["2026-09-21T15:19:03.116925+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:04.543440+00:00", "trade", 11.0325, 20.0]
["2026-09-21T15:19:04.546022+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:05.484024+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:05.484469+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:05.484931+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:05.664238+00:00", "trade", 11.0301, 400.0]
["2026-09-21T15:19:05.664897+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:06.052711+00:00", "trade", 11.0352, 1.0]
["2026-09-21T15:19:06.437377+00:00", "trade", 11.035, 207.0]
["2026-09-21T15:19:07.103248+00:00", "trade", 10.9765, 108.0]
["2026-09-21T15:19:07.906430+00:00", "trade", 11.0336, 9.0]
["2026-09-21T15:19:07.961698+00:00", "trade", 11.04, 5.0]
["2026-09-21T15:19:08.037019+00:00", "trade", 11.0352, 10.0]
["2026-09-21T15:19:08.260772+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:08.261236+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:08.266709+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:08.393426+00:00", "trade", 11.0342, 100.0]
["2026-09-21T15:19:08.494187+00:00", "trade", 11.0352, 10.0]
["2026-09-21T15:19:08.568030+00:00", "trade", 11.0352, 9.0]
["2026-09-21T15:19:08.919896+00:00", "trade", 10.9766, 26.0]
["2026-09-21T15:19:08.989789+00:00", "trade", 10.9814, 100.0]
["2026-09-21T15:19:09.786896+00:00", "trade", 10.9766, 13.0]
["2026-09-21T15:19:09.963244+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:09.963371+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:10.562235+00:00", "trade", 10.9766, 11.0]
["2026-09-21T15:19:10.624977+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:10.771208+00:00", "trade", 11.0355, 1.0]
["2026-09-21T15:19:10.826888+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:10.966873+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:11.499950+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:11.500413+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:11.503413+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:11.605441+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:19:11.997861+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:19:12.090567+00:00", "trade", 11.04, 16.0]
["2026-09-21T15:19:12.090593+00:00", "trade", 11.035, 16.0]
["2026-09-21T15:19:12.090694+00:00", "trade", 11.035, 74.0]
["2026-09-21T15:19:12.092835+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:19:12.369931+00:00", "trade", 11.0395, 350.0]
["2026-09-21T15:19:13.071593+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:14.866726+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:14.868240+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:17.555477+00:00", "trade", 10.9791, 100.0]
["2026-09-21T15:19:17.847631+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:17.848985+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:17.849030+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:17.849047+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:17.850399+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:18.627967+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:18.867037+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:18.990276+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:19:18.990660+00:00", "trade", 11.03, 76.0]
["2026-09-21T15:19:18.991536+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:18.991631+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:18.992165+00:00", "trade", 11.04, 16.0]
["2026-09-21T15:19:18.993628+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:18.999498+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:19.389014+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:19.389060+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:19.389558+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:19.390014+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:19.391677+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:19.404879+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:19.453224+00:00", "trade", 11.035, 200.0]
["2026-09-21T15:19:19.600373+00:00", "trade", 11.0369, 40.0]
["2026-09-21T15:19:20.828540+00:00", "trade", 11.0365, 2000.0]
["2026-09-21T15:19:20.829247+00:00", "trade", 11.035, 70.0]
["2026-09-21T15:19:21.129887+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:19:21.130472+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:21.130517+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:21.130603+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:21.130610+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:21.130629+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:21.130639+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:21.130652+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:21.130659+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:21.130771+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:21.131095+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:21.131465+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:21.132212+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:21.162220+00:00", "trade", 11.03, 16.0]
["2026-09-21T15:19:21.162918+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:21.607427+00:00", "trade", 11.0379, 333.0]
["2026-09-21T15:19:21.937566+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:21.937777+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:21.938015+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:21.972269+00:00", "trade", 10.9816, 100.0]
["2026-09-21T15:19:23.220274+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:23.654864+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:27.727721+00:00", "trade", 11.0376, 30.0]
["2026-09-21T15:19:28.170022+00:00", "trade", 11.035, 135.0]
["2026-09-21T15:19:28.170130+00:00", "trade", 11.035, 1.0]
["2026-09-21T15:19:28.674951+00:00", "trade", 11.04, 16.0]
["2026-09-21T15:19:29.534261+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:19:29.534817+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:29.534851+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:29.534881+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:29.534930+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:29.535009+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:29.535373+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:29.535871+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:29.536979+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:29.611729+00:00", "trade", 11.0234, 37.0]
["2026-09-21T15:19:29.930317+00:00", "trade", 10.9817, 100.0]
["2026-09-21T15:19:30.037555+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:30.038039+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:30.567445+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:31.015301+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:31.169711+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:31.170843+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:31.171138+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:31.205974+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:19:31.206653+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:31.206725+00:00", "trade", 11.035, 7.0]
["2026-09-21T15:19:31.207088+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:31.208109+00:00", "trade", 11.035, 3.0]
["2026-09-21T15:19:31.208190+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:31.284128+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:32.000183+00:00", "trade", 10.9803, 100.0]
["2026-09-21T15:19:32.260836+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:32.957898+00:00", "trade", 11.035, 5.0]
["2026-09-21T15:19:32.973911+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:33.244611+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:33.275837+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:33.509301+00:00", "trade", 11.035, 25.0]
["2026-09-21T15:19:33.750222+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:34.496339+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:34.496529+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:34.497005+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:35.377280+00:00", "trade", 11.035, 500.0]
["2026-09-21T15:19:35.377989+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:35.768002+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:35.866001+00:00", "trade", 11.03, 25.0]
["2026-09-21T15:19:37.414005+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:39.666379+00:00", "trade", 11.035, 100.0]
["2026-09-21T15:19:39.668256+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:39.668714+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:39.687440+00:00", "trade", 11.04, 20.0]
["2026-09-21T15:19:39.687441+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:19:39.687442+00:00", "trade", 11.04, 280.0]
["2026-09-21T15:19:39.687454+00:00", "trade", 11.04, 20.0]
["2026-09-21T15:19:39.687476+00:00", "trade", 11.04, 300.0]
["2026-09-21T15:19:39.687478+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:19:39.687479+00:00", "trade", 11.04, 20.0]
["2026-09-21T15:19:39.687481+00:00", "trade", 11.04, 20.0]
["2026-09-21T15:19:39.687500+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:19:39.687513+00:00", "trade", 11.04, 400.0]
["2026-09-21T15:19:39.687517+00:00", "trade", 11.04, 500.0]
["2026-09-21T15:19:39.687528+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:39.687542+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:39.687548+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:39.687552+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:19:39.687555+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:39.687562+00:00", "trade", 11.04, 60.0]
["2026-09-21T15:19:39.687562+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:39.687565+00:00", "trade", 11.04, 40.0]
["2026-09-21T15:19:39.687569+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:39.687588+00:00", "trade", 11.04, 400.0]
["2026-09-21T15:19:39.687610+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:39.687617+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:39.687624+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:39.687631+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:39.687638+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:39.687644+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:39.687660+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:39.687744+00:00", "quote", 11.03, 11.04]
["2026-09-21T15:19:39.687779+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:19:39.687787+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:19:39.687794+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:19:39.687801+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:19:39.687807+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:19:39.687813+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:19:39.687820+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:19:39.687827+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:19:39.687833+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:19:39.687840+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:19:39.687842+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:19:39.687844+00:00", "trade", 11.04, 500.0]
["2026-09-21T15:19:39.687844+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:19:39.687845+00:00", "trade", 11.04, 400.0]
["2026-09-21T15:19:39.687845+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:19:39.687847+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:19:39.687849+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:19:39.687854+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:19:39.687860+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:19:39.687863+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:19:39.687873+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:19:39.687893+00:00", "quote", 11.04, 11.04]
["2026-09-21T15:19:39.687914+00:00", "trade", 11.035, 84.0]
["2026-09-21T15:19:39.687988+00:00", "trade", 11.04, 200.0]
["2026-09-21T15:19:39.688027+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:39.688029+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:19:39.688253+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:39.688284+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:39.688355+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:39.688384+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:39.688436+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:39.688450+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:39.688485+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:39.688488+00:00", "trade", 11.04, 60.0]
["2026-09-21T15:19:39.688534+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:39.688548+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:39.688639+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:39.688680+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:39.688687+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:39.688998+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:39.689621+00:00", "trade", 11.04, 189.0]
["2026-09-21T15:19:39.690182+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:39.690358+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:39.696110+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:39.696111+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:19:39.696225+00:00", "trade", 11.04, 11.0]
["2026-09-21T15:19:39.696560+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:39.696563+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:39.696576+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:39.697195+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:39.708860+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:19:39.791647+00:00", "trade", 11.045, 1700.0]
["2026-09-21T15:19:39.792313+00:00", "trade", 11.04, 69.0]
["2026-09-21T15:19:39.826462+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:39.989606+00:00", "trade", 11.045, 25.0]
["2026-09-21T15:19:40.506682+00:00", "trade", 11.05, 51.0]
["2026-09-21T15:19:40.506705+00:00", "trade", 11.045, 51.0]
["2026-09-21T15:19:40.506716+00:00", "trade", 11.05, 50.0]
["2026-09-21T15:19:40.506729+00:00", "trade", 11.045, 50.0]
["2026-09-21T15:19:40.506749+00:00", "trade", 11.045, 39.0]
["2026-09-21T15:19:40.506763+00:00", "trade", 11.05, 39.0]
["2026-09-21T15:19:40.507448+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:40.509590+00:00", "trade", 11.05, 1.0]
["2026-09-21T15:19:40.510289+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:40.595079+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:40.792386+00:00", "trade", 11.04, 102.0]
["2026-09-21T15:19:40.992802+00:00", "trade", 11.0346, 200.0]
["2026-09-21T15:19:41.506629+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:41.954620+00:00", "trade", 11.047, 5.0]
["2026-09-21T15:19:41.956959+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:42.274528+00:00", "trade", 11.045, 33.0]
["2026-09-21T15:19:42.274551+00:00", "trade", 11.05, 10.0]
["2026-09-21T15:19:42.274555+00:00", "trade", 11.05, 90.0]
["2026-09-21T15:19:42.274591+00:00", "trade", 11.05, 1000.0]
["2026-09-21T15:19:42.274592+00:00", "trade", 11.05, 22.0]
["2026-09-21T15:19:42.274594+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:19:42.274674+00:00", "trade", 11.05, 310.0]
["2026-09-21T15:19:42.274685+00:00", "trade", 11.05, 20.0]
["2026-09-21T15:19:42.274690+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:19:42.274736+00:00", "trade", 11.05, 26.0]
["2026-09-21T15:19:42.274988+00:00", "trade", 11.05, 10.0]
["2026-09-21T15:19:42.274990+00:00", "trade", 11.05, 500.0]
["2026-09-21T15:19:42.274990+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:19:42.274991+00:00", "trade", 11.05, 1961.0]
["2026-09-21T15:19:42.274991+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:42.274994+00:00", "trade", 11.05, 2.0]
["2026-09-21T15:19:42.275050+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:42.275057+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:42.275057+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:42.275082+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:42.275090+00:00", "trade", 11.05, 74.0]
["2026-09-21T15:19:42.275091+00:00", "trade", 11.05, 26.0]
["2026-09-21T15:19:42.275095+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:19:42.275096+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:19:42.275096+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:19:42.275097+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:42.275098+00:00", "quote", 11.04, 11.06]
["2026-09-21T15:19:42.275111+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:42.275115+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:42.275128+00:00", "trade", 11.05, 74.0]
["2026-09-21T15:19:42.275141+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:19:42.275141+00:00", "quote", 11.04, 11.06]
["2026-09-21T15:19:42.275158+00:00", "quote", 11.04, 11.06]
["2026-09-21T15:19:42.275169+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:19:42.275176+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:19:42.275182+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:19:42.275184+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:19:42.275190+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:19:42.275195+00:00", "trade", 11.05, 1122.0]
["2026-09-21T15:19:42.275197+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:19:42.275203+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:19:42.275211+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:19:42.275218+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:19:42.275224+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:19:42.275231+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:19:42.275237+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:19:42.275248+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:19:42.275257+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:19:42.275264+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:19:42.275322+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:19:42.275349+00:00", "trade", 11.05, 33.0]
["2026-09-21T15:19:42.275352+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:19:42.275446+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:19:42.275492+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:19:42.275642+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:19:42.275653+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:19:42.275664+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:19:42.275730+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:19:42.275744+00:00", "trade", 11.055, 311.0]
["2026-09-21T15:19:42.275779+00:00", "trade", 11.0435, 50.0]
["2026-09-21T15:19:42.275786+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:19:42.275811+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:19:42.275891+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:19:42.275916+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:19:42.276169+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:19:42.276421+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:19:42.277178+00:00", "trade", 11.05, 78.0]
["2026-09-21T15:19:42.277204+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:19:42.277205+00:00", "trade", 11.05, 200.0]
["2026-09-21T15:19:42.277208+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:19:42.277259+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:19:42.277274+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:19:42.277281+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:19:42.277288+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:19:42.277295+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:19:42.277302+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:19:42.277309+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:19:42.277322+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:19:42.277328+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:19:42.277335+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:19:42.277341+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:19:42.277348+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:19:42.277355+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:19:42.277374+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:19:42.277381+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:19:42.277472+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:19:42.277482+00:00", "trade", 11.05, 300.0]
["2026-09-21T15:19:42.277487+00:00", "trade", 11.05, 200.0]
["2026-09-21T15:19:42.277488+00:00", "trade", 11.05, 54.0]
["2026-09-21T15:19:42.277494+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:19:42.277497+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:19:42.277501+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:19:42.277501+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:19:42.277501+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:19:42.277501+00:00", "trade", 11.05, 160.0]
["2026-09-21T15:19:42.277505+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:19:42.277505+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:19:42.277574+00:00", "trade", 11.05, 160.0]
["2026-09-21T15:19:42.277688+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:19:42.277737+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:19:42.277741+00:00", "trade", 11.055, 333.0]
["2026-09-21T15:19:42.277767+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:19:42.277767+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:19:42.277769+00:00", "trade", 11.05, 31.0]
["2026-09-21T15:19:42.277769+00:00", "trade", 11.05, 608.0]
["2026-09-21T15:19:42.277769+00:00", "trade", 11.05, 1500.0]
["2026-09-21T15:19:42.277769+00:00", "trade", 11.05, 183.0]
["2026-09-21T15:19:42.277770+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:19:42.277772+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:19:42.277772+00:00", "trade", 11.05, 11.0]
["2026-09-21T15:19:42.277773+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:42.277778+00:00", "trade", 11.05, 620.0]
["2026-09-21T15:19:42.277778+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:19:42.277819+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:42.277827+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:42.277882+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:42.277889+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:42.277894+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:19:42.278035+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:42.278060+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:42.278069+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:42.278233+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:42.278247+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:42.278274+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:42.278428+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:42.279463+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:42.279475+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:42.279860+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:42.279888+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:42.292979+00:00", "trade", 11.055, 311.0]
["2026-09-21T15:19:42.378695+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:42.496537+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:42.987313+00:00", "trade", 11.045, 44.0]
["2026-09-21T15:19:42.988005+00:00", "trade", 11.045, 124.0]
["2026-09-21T15:19:43.314692+00:00", "trade", 11.045, 75.0]
["2026-09-21T15:19:43.344615+00:00", "trade", 11.045, 7100.0]
["2026-09-21T15:19:44.345261+00:00", "trade", 11.045, 116.0]
["2026-09-21T15:19:44.503315+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:19:45.345945+00:00", "trade", 11.04, 83.0]
["2026-09-21T15:19:45.887534+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:46.346596+00:00", "trade", 11.04, 67.0]
["2026-09-21T15:19:47.346617+00:00", "trade", 11.04, 105.0]
["2026-09-21T15:19:47.973054+00:00", "trade", 11.045, 18.0]
["2026-09-21T15:19:48.052140+00:00", "trade", 10.9837, 100.0]
["2026-09-21T15:19:48.347253+00:00", "trade", 11.04, 109.0]
["2026-09-21T15:19:48.705244+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:48.805382+00:00", "trade", 11.05, 2.0]
["2026-09-21T15:19:48.806050+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:48.806058+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:49.567478+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:49.574701+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:49.767361+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:49.820729+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:50.032820+00:00", "trade", 10.9837, 100.0]
["2026-09-21T15:19:50.062255+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:50.097814+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:19:50.098216+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:51.961608+00:00", "trade", 11.0382, 4.0]
["2026-09-21T15:19:52.010800+00:00", "trade", 11.05, 3.0]
["2026-09-21T15:19:52.010823+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:52.011313+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:52.011324+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:52.011808+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:52.016310+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:52.144742+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:19:52.145121+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:52.145169+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:52.145182+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:52.145632+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:52.551071+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:52.552244+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:52.552254+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:52.555877+00:00", "trade", 11.04, 3.0]
["2026-09-21T15:19:52.741446+00:00", "trade", 11.045, 10.0]
["2026-09-21T15:19:52.750619+00:00", "trade", 11.045, 3.0]
["2026-09-21T15:19:53.112681+00:00", "trade", 10.9837, 1000.0]
["2026-09-21T15:19:53.693692+00:00", "trade", 11.04, 500.0]
["2026-09-21T15:19:53.818776+00:00", "trade", 11.05, 1.0]
["2026-09-21T15:19:53.819454+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:53.819526+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:53.819537+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:53.819939+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:53.819981+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:53.822521+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:53.826999+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:54.051197+00:00", "trade", 11.0449, 7.0]
["2026-09-21T15:19:54.051260+00:00", "trade", 11.0449, 14.0]
["2026-09-21T15:19:54.051322+00:00", "trade", 11.0449, 7.0]
["2026-09-21T15:19:54.051915+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:54.051996+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:54.052029+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:54.052409+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:54.289345+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:54.549243+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:54.550367+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:55.343824+00:00", "trade", 10.9861, 100.0]
["2026-09-21T15:19:56.044618+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:56.070010+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:56.746765+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:56.747235+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:56.844412+00:00", "trade", 11.0382, 4.0]
["2026-09-21T15:19:56.887445+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:56.888879+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:57.522376+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:57.522613+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:57.523243+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:57.524293+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:57.771529+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:19:57.772515+00:00", "trade", 11.045, 2.0]
["2026-09-21T15:19:57.992268+00:00", "trade", 11.05, 99.0]
["2026-09-21T15:19:57.992270+00:00", "trade", 11.05, 65.0]
["2026-09-21T15:19:57.992273+00:00", "trade", 11.05, 36.0]
["2026-09-21T15:19:57.992978+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:57.993012+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:57.993023+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:57.993288+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:57.993459+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:57.993568+00:00", "trade", 11.05, 1.0]
["2026-09-21T15:19:57.993764+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:57.994042+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:57.994049+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:58.380078+00:00", "trade", 11.045, 1.0]
["2026-09-21T15:19:58.442565+00:00", "trade", 11.045, 1.0]
["2026-09-21T15:19:58.443538+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:58.443576+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:58.444021+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:58.531104+00:00", "trade", 10.9838, 100.0]
["2026-09-21T15:19:58.702510+00:00", "trade", 11.05, 2.0]
["2026-09-21T15:19:58.703202+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:58.703218+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:58.703253+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:58.723973+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:58.724410+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:58.726905+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:58.738268+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:58.739745+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:58.888547+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:58.888596+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:58.888780+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:58.889223+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:58.890217+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:19:59.181131+00:00", "trade", 11.05, 200.0]
["2026-09-21T15:19:59.181286+00:00", "trade", 11.05, 75.0]
["2026-09-21T15:19:59.871845+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:00.105865+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:00.107015+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:00.110705+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:01.225762+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:01.225786+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:01.227460+00:00", "trade", 11.05, 30.0]
["2026-09-21T15:20:01.227717+00:00", "trade", 11.0499, 30.0]
["2026-09-21T15:20:01.229579+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:01.230023+00:00", "trade", 11.05, 170.0]
["2026-09-21T15:20:01.236727+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:01.707088+00:00", "trade", 11.0083, 100.0]
["2026-09-21T15:20:01.817019+00:00", "trade", 11.04, 25.0]
["2026-09-21T15:20:01.965320+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:01.966695+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:02.984045+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:02.989317+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:03.299711+00:00", "trade", 11.045, 11.0]
["2026-09-21T15:20:03.400473+00:00", "trade", 11.045, 7.0]
["2026-09-21T15:20:03.501337+00:00", "trade", 11.045, 5.0]
["2026-09-21T15:20:03.602009+00:00", "trade", 11.045, 4.0]
["2026-09-21T15:20:03.702745+00:00", "trade", 11.045, 3.0]
["2026-09-21T15:20:03.803559+00:00", "trade", 11.045, 2.0]
["2026-09-21T15:20:03.845020+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:03.845738+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:03.845808+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:03.904314+00:00", "trade", 11.045, 1.0]
["2026-09-21T15:20:03.962592+00:00", "trade", 11.05, 1.0]
["2026-09-21T15:20:03.963306+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:04.017336+00:00", "trade", 11.045, 1.0]
["2026-09-21T15:20:04.543335+00:00", "trade", 11.046, 45.0]
["2026-09-21T15:20:04.544933+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:04.545664+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:04.547029+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:05.045382+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:05.665935+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:05.665958+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:05.669708+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:05.670481+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:05.773488+00:00", "trade", 11.05, 500.0]
["2026-09-21T15:20:05.775573+00:00", "trade", 11.05, 3400.0]
["2026-09-21T15:20:05.887485+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:05.887960+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:05.892137+00:00", "trade", 10.9838, 100.0]
["2026-09-21T15:20:05.953340+00:00", "trade", 10.9897, 836.0]
["2026-09-21T15:20:06.145871+00:00", "trade", 11.05, 500.0]
["2026-09-21T15:20:06.147630+00:00", "trade", 11.05, 600.0]
["2026-09-21T15:20:06.149628+00:00", "trade", 11.05, 1200.0]
["2026-09-21T15:20:06.154158+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:06.172406+00:00", "trade", 11.0363, 50.0]
["2026-09-21T15:20:06.266493+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:06.378533+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:06.378557+00:00", "trade", 11.05, 194.0]
["2026-09-21T15:20:06.378558+00:00", "trade", 11.05, 608.0]
["2026-09-21T15:20:06.378559+00:00", "trade", 11.05, 500.0]
["2026-09-21T15:20:06.378561+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:06.378574+00:00", "trade", 11.05, 2.0]
["2026-09-21T15:20:06.378582+00:00", "trade", 11.05, 88.0]
["2026-09-21T15:20:06.378599+00:00", "trade", 11.05, 210.0]
["2026-09-21T15:20:06.378600+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:06.378601+00:00", "trade", 11.05, 88.0]
["2026-09-21T15:20:06.378607+00:00", "trade", 11.05, 312.0]
["2026-09-21T15:20:06.378610+00:00", "trade", 11.05, 38.0]
["2026-09-21T15:20:06.378647+00:00", "trade", 11.05, 62.0]
["2026-09-21T15:20:06.378747+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:06.378754+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:06.378760+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:06.378767+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:06.378774+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:06.378787+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:06.378793+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:06.378801+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:06.378810+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:06.378828+00:00", "trade", 11.05, 41.0]
["2026-09-21T15:20:06.378829+00:00", "trade", 11.05, 400.0]
["2026-09-21T15:20:06.378832+00:00", "trade", 11.05, 214.0]
["2026-09-21T15:20:06.378834+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:06.378838+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:06.378842+00:00", "trade", 11.05, 400.0]
["2026-09-21T15:20:06.378886+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:06.378892+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:06.378895+00:00", "trade", 11.05, 655.0]
["2026-09-21T15:20:06.378903+00:00", "trade", 11.05, 755.0]
["2026-09-21T15:20:06.378916+00:00", "trade", 11.05, 90.0]
["2026-09-21T15:20:06.378965+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:06.379014+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:06.379029+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:06.379051+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:06.379060+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:06.379117+00:00", "trade", 11.0473, 50.0]
["2026-09-21T15:20:06.379118+00:00", "trade", 11.05, 500.0]
["2026-09-21T15:20:06.379126+00:00", "trade", 11.05, 11.0]
["2026-09-21T15:20:06.379128+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:06.379128+00:00", "trade", 11.05, 500.0]
["2026-09-21T15:20:06.379129+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:06.379136+00:00", "trade", 11.05, 2.0]
["2026-09-21T15:20:06.379181+00:00", "trade", 11.05, 200.0]
["2026-09-21T15:20:06.379222+00:00", "trade", 11.05, 98.0]
["2026-09-21T15:20:06.379259+00:00", "trade", 11.05, 400.0]
["2026-09-21T15:20:06.379285+00:00", "trade", 11.05, 200.0]
["2026-09-21T15:20:06.379286+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.379396+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.379408+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.379422+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.379444+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.379450+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.379468+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.379475+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.379501+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:06.379502+00:00", "trade", 11.05, 55.0]
["2026-09-21T15:20:06.379514+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.379531+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.379558+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:06.379606+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.379719+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.379733+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.379740+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.379777+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.379789+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.379862+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.380056+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.380093+00:00", "trade", 11.05, 11.0]
["2026-09-21T15:20:06.380501+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.380962+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.381149+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.381535+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.381547+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.381862+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.382833+00:00", "trade", 11.05, 1.0]
["2026-09-21T15:20:06.383311+00:00", "trade", 11.05, 45.0]
["2026-09-21T15:20:06.383314+00:00", "trade", 11.05, 99.0]
["2026-09-21T15:20:06.383354+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.387659+00:00", "trade", 11.0551, 1.0]
["2026-09-21T15:20:06.399914+00:00", "trade", 11.055, 100.0]
["2026-09-21T15:20:06.401572+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.407163+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.445960+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.450722+00:00", "trade", 11.055, 311.0]
["2026-09-21T15:20:06.453429+00:00", "trade", 11.055, 175.0]
["2026-09-21T15:20:06.455913+00:00", "trade", 11.0501, 25.0]
["2026-09-21T15:20:06.456270+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.456341+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.456351+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.456405+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.456413+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.457734+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.459636+00:00", "trade", 11.05, 1.0]
["2026-09-21T15:20:06.459641+00:00", "trade", 11.05, 23.0]
["2026-09-21T15:20:06.460312+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.460324+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.461831+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.463513+00:00", "trade", 11.05, 14.0]
["2026-09-21T15:20:06.463721+00:00", "trade", 11.055, 400.0]
["2026-09-21T15:20:06.480095+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.487862+00:00", "trade", 11.05, 39.0]
["2026-09-21T15:20:06.487865+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.488326+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.488362+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.488380+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.488627+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.775010+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.776527+00:00", "trade", 11.055, 10.0]
["2026-09-21T15:20:06.777074+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.826239+00:00", "trade", 11.05, 200.0]
["2026-09-21T15:20:06.826241+00:00", "trade", 11.05, 8.0]
["2026-09-21T15:20:06.826243+00:00", "trade", 11.05, 11.0]
["2026-09-21T15:20:06.826244+00:00", "trade", 11.05, 22.0]
["2026-09-21T15:20:06.826246+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:06.826271+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:06.826284+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.826291+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.826299+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.826305+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.826319+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.826326+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:06.826332+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:06.826340+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:06.826341+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:06.826347+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:06.826347+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:06.826353+00:00", "trade", 11.05, 500.0]
["2026-09-21T15:20:06.826354+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:06.826362+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:06.826375+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:06.826383+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:06.826478+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:06.826610+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:06.826616+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:06.826641+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:06.826677+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:06.826681+00:00", "trade", 11.05, 200.0]
["2026-09-21T15:20:06.826681+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:06.826681+00:00", "trade", 11.05, 200.0]
["2026-09-21T15:20:06.826681+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:06.826684+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:06.826790+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:06.826798+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:06.826817+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:06.826937+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:06.826961+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:06.826986+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:06.827137+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:06.827153+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:06.827317+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:06.827878+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:06.829140+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:06.829940+00:00", "trade", 11.045, 28.0]
["2026-09-21T15:20:06.831084+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:06.831675+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:06.838347+00:00", "trade", 11.04, 29.0]
["2026-09-21T15:20:06.838361+00:00", "trade", 11.045, 26.0]
["2026-09-21T15:20:06.838831+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:06.838844+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:06.839020+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:06.839027+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:06.839041+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:06.839092+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:06.848107+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:06.859492+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:06.868361+00:00", "trade", 10.9918, 89.0]
["2026-09-21T15:20:06.889576+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:06.983851+00:00", "trade", 11.045, 1.0]
["2026-09-21T15:20:07.115788+00:00", "trade", 11.04, 350.0]
["2026-09-21T15:20:07.116146+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:07.116393+00:00", "trade", 11.04, 350.0]
["2026-09-21T15:20:07.116495+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:07.116574+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:07.116965+00:00", "trade", 11.04, 350.0]
["2026-09-21T15:20:07.117532+00:00", "trade", 11.04, 350.0]
["2026-09-21T15:20:07.467310+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:07.551176+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:07.923060+00:00", "trade", 11.04, 14.0]
["2026-09-21T15:20:07.923778+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:08.393789+00:00", "trade", 11.0461, 1.0]
["2026-09-21T15:20:08.394799+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:08.395246+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:08.395697+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:08.401345+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:08.420632+00:00", "trade", 11.0442, 1000.0]
["2026-09-21T15:20:08.422334+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:08.422805+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:08.423118+00:00", "trade", 11.045, 400.0]
["2026-09-21T15:20:08.423268+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:08.423585+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:08.423821+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:08.424018+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:08.424946+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:08.425845+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:08.439423+00:00", "trade", 11.045, 39.0]
["2026-09-21T15:20:08.653257+00:00", "trade", 11.045, 2.0]
["2026-09-21T15:20:09.375809+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:09.421315+00:00", "trade", 11.045, 20.0]
["2026-09-21T15:20:09.471240+00:00", "trade", 11.06, 2700.0]
["2026-09-21T15:20:09.471447+00:00", "trade", 11.06, 2000.0]
["2026-09-21T15:20:09.492987+00:00", "trade", 10.9842, 2300.0]
["2026-09-21T15:20:09.747357+00:00", "trade", 11.05, 500.0]
["2026-09-21T15:20:10.114249+00:00", "trade", 11.05, 400.0]
["2026-09-21T15:20:10.117592+00:00", "trade", 11.05, 1200.0]
["2026-09-21T15:20:10.119391+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:10.385847+00:00", "trade", 11.06, 200.0]
["2026-09-21T15:20:10.753954+00:00", "trade", 11.05, 500.0]
["2026-09-21T15:20:10.755504+00:00", "trade", 11.05, 1100.0]
["2026-09-21T15:20:10.769326+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:20:11.130120+00:00", "trade", 11.05, 500.0]
["2026-09-21T15:20:11.131776+00:00", "trade", 11.05, 400.0]
["2026-09-21T15:20:11.133253+00:00", "trade", 11.05, 800.0]
["2026-09-21T15:20:11.133610+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:11.134062+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:11.207468+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:20:11.207751+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:20:11.207752+00:00", "trade", 11.045, 10.0]
["2026-09-21T15:20:11.207753+00:00", "trade", 11.045, 27.0]
["2026-09-21T15:20:11.207828+00:00", "trade", 11.04, 100.0]
["2026-09-21T15:20:11.207836+00:00", "trade", 11.04, 22.0]
["2026-09-21T15:20:11.207903+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:20:11.208006+00:00", "trade", 11.04, 15.0]
["2026-09-21T15:20:11.208267+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:11.208296+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:11.208303+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:11.208314+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:11.208325+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:11.208333+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:11.208346+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:11.208367+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:11.208406+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:11.208418+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:11.208426+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:11.208442+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:11.208497+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:11.208732+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:11.208769+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:11.208776+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:11.209488+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:11.211815+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:11.213718+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:11.399060+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:11.399455+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:11.507195+00:00", "trade", 11.0499, 500.0]
["2026-09-21T15:20:11.508251+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:11.509166+00:00", "trade", 11.05, 600.0]
["2026-09-21T15:20:11.867407+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:11.878899+00:00", "trade", 11.05, 300.0]
["2026-09-21T15:20:11.881146+00:00", "trade", 11.05, 200.0]
["2026-09-21T15:20:11.916276+00:00", "trade", 11.045, 7100.0]
["2026-09-21T15:20:11.916858+00:00", "trade", 11.0473, 63.0]
["2026-09-21T15:20:11.916962+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:11.922991+00:00", "trade", 11.0471, 2.0]
["2026-09-21T15:20:11.934087+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:12.168393+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:12.208456+00:00", "trade", 11.045, 1.0]
["2026-09-21T15:20:12.208988+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:12.213486+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:12.254720+00:00", "trade", 11.05, 500.0]
["2026-09-21T15:20:12.618004+00:00", "trade", 11.04, 16.0]
["2026-09-21T15:20:12.629806+00:00", "trade", 11.05, 500.0]
["2026-09-21T15:20:12.967330+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:13.003876+00:00", "trade", 11.05, 500.0]
["2026-09-21T15:20:13.005266+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:13.277694+00:00", "trade", 11.06, 2700.0]
["2026-09-21T15:20:13.277722+00:00", "trade", 11.06, 2000.0]
["2026-09-21T15:20:13.543117+00:00", "trade", 11.06, 2700.0]
["2026-09-21T15:20:13.543319+00:00", "trade", 11.06, 2000.0]
["2026-09-21T15:20:13.814890+00:00", "trade", 11.06, 2000.0]
["2026-09-21T15:20:14.206485+00:00", "trade", 11.05, 500.0]
["2026-09-21T15:20:14.270140+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:20:14.696052+00:00", "trade", 11.0493, 19000.0]
["2026-09-21T15:20:14.845259+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:20:15.101036+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:15.101374+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:15.104796+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:15.105167+00:00", "trade", 11.045, 350.0]
["2026-09-21T15:20:15.105169+00:00", "trade", 11.045, 350.0]
["2026-09-21T15:20:15.105338+00:00", "trade", 11.045, 350.0]
["2026-09-21T15:20:15.105340+00:00", "trade", 11.045, 350.0]
["2026-09-21T15:20:15.105730+00:00", "trade", 11.045, 50.0]
["2026-09-21T15:20:15.105998+00:00", "trade", 11.045, 350.0]
["2026-09-21T15:20:15.106005+00:00", "trade", 11.045, 350.0]
["2026-09-21T15:20:15.106587+00:00", "trade", 11.045, 300.0]
["2026-09-21T15:20:15.106610+00:00", "trade", 11.045, 300.0]
["2026-09-21T15:20:15.390736+00:00", "trade", 11.045, 15.0]
["2026-09-21T15:20:15.390737+00:00", "trade", 11.045, 12.0]
["2026-09-21T15:20:15.390739+00:00", "trade", 11.045, 273.0]
["2026-09-21T15:20:15.481828+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:15.482280+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:15.482989+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:15.583665+00:00", "trade", 11.045, 1000.0]
["2026-09-21T15:20:15.600535+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:15.838714+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:20:15.869258+00:00", "trade", 11.06, 1500.0]
["2026-09-21T15:20:15.869438+00:00", "trade", 11.06, 1400.0]
["2026-09-21T15:20:16.474774+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:16.546060+00:00", "trade", 11.046, 2.0]
["2026-09-21T15:20:16.634357+00:00", "trade", 11.045, 38.0]
["2026-09-21T15:20:16.638061+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:16.638558+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:16.831330+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:16.908094+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:20:16.976164+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:16.976547+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:16.976616+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:17.670344+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:17.670817+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:18.194239+00:00", "trade", 10.9903, 28.0]
["2026-09-21T15:20:19.203764+00:00", "trade", 11.0482, 40.0]
["2026-09-21T15:20:19.204669+00:00", "trade", 11.045, 3.0]
["2026-09-21T15:20:19.206167+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:19.206214+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:19.208028+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:19.208458+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:19.208480+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:19.319075+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:19.319122+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:19.319727+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:20.012828+00:00", "trade", 11.045, 300.0]
["2026-09-21T15:20:20.236271+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:20:20.242452+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:21.217344+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:21.217393+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:21.217885+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:21.265860+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:20:22.052369+00:00", "trade", 10.9856, 100.0]
["2026-09-21T15:20:22.134758+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:20:22.134760+00:00", "trade", 11.045, 311.0]
["2026-09-21T15:20:22.134780+00:00", "trade", 11.045, 292.0]
["2026-09-21T15:20:22.134794+00:00", "trade", 11.045, 292.0]
["2026-09-21T15:20:22.135151+00:00", "trade", 11.045, 311.0]
["2026-09-21T15:20:22.135157+00:00", "trade", 11.045, 311.0]
["2026-09-21T15:20:22.138320+00:00", "trade", 11.045, 311.0]
["2026-09-21T15:20:22.138884+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:22.138956+00:00", "trade", 11.05, 292.0]
["2026-09-21T15:20:22.139103+00:00", "trade", 11.05, 1033.0]
["2026-09-21T15:20:22.139116+00:00", "trade", 11.0499, 200.0]
["2026-09-21T15:20:22.139136+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:22.139204+00:00", "trade", 11.05, 311.0]
["2026-09-21T15:20:22.139221+00:00", "trade", 11.05, 311.0]
["2026-09-21T15:20:22.139659+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:22.139748+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:22.139782+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:22.139838+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:22.140074+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:22.140081+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:22.140091+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:22.140178+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:22.140337+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:22.140344+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:22.140351+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:22.140357+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:22.140364+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:22.140370+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:22.140378+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:22.140378+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:22.140380+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:22.140380+00:00", "trade", 11.05, 400.0]
["2026-09-21T15:20:22.140380+00:00", "trade", 11.05, 400.0]
["2026-09-21T15:20:22.140384+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:22.140385+00:00", "trade", 11.05, 500.0]
["2026-09-21T15:20:22.140390+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:22.140440+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:22.140447+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:22.140463+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:22.140488+00:00", "trade", 11.05, 4.0]
["2026-09-21T15:20:22.140492+00:00", "trade", 11.05, 99.0]
["2026-09-21T15:20:22.140541+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:22.140557+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:22.140619+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:22.140761+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:22.140782+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:22.140824+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:22.140904+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:22.140919+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:22.140933+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:22.140942+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:22.140949+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:22.140982+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:22.141005+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:22.141113+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:22.141558+00:00", "trade", 11.05, 630.0]
["2026-09-21T15:20:22.143449+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:22.143490+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:22.143692+00:00", "trade", 11.05, 311.0]
["2026-09-21T15:20:22.144120+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:22.144349+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:22.144847+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:22.145263+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:22.145691+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:22.148096+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:22.148671+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:22.165215+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:22.165279+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:22.170552+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:22.588093+00:00", "trade", 11.05, 12.0]
["2026-09-21T15:20:23.260890+00:00", "trade", 11.055, 100.0]
["2026-09-21T15:20:23.260891+00:00", "trade", 11.055, 100.0]
["2026-09-21T15:20:23.260893+00:00", "trade", 11.05, 1.0]
["2026-09-21T15:20:23.260894+00:00", "trade", 11.05, 21.0]
["2026-09-21T15:20:23.260951+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.260958+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.260964+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.260971+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.260975+00:00", "trade", 11.05, 17.0]
["2026-09-21T15:20:23.261007+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.261009+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:23.261028+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.261034+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.261041+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.261048+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.261055+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.261061+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.261109+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.261116+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.261122+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.261141+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.261175+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:23.261203+00:00", "trade", 11.055, 200.0]
["2026-09-21T15:20:23.261269+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.261277+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.261287+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.261384+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:23.261394+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:23.261395+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.261402+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.261431+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.261438+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.261444+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.261445+00:00", "trade", 11.05, 600.0]
["2026-09-21T15:20:23.261445+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:23.261445+00:00", "trade", 11.05, 20245.0]
["2026-09-21T15:20:23.261480+00:00", "trade", 11.05, 2139.0]
["2026-09-21T15:20:23.261480+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:23.261481+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:23.261481+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:23.261513+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:23.261521+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:23.261538+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:23.261642+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:23.261658+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:23.261710+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:23.261770+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:23.261791+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:23.261797+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:23.261830+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:23.261871+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:23.261934+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:23.262028+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:23.262043+00:00", "trade", 11.049, 102.0]
["2026-09-21T15:20:23.262059+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:23.262240+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:23.262539+00:00", "trade", 11.045, 100.0]
["2026-09-21T15:20:23.262540+00:00", "trade", 11.05, 300.0]
["2026-09-21T15:20:23.262681+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:23.263091+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:23.263098+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:23.263112+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:23.263131+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:23.263155+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:23.263177+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:23.263219+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:23.263224+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:23.263227+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:23.263231+00:00", "trade", 11.05, 150.0]
["2026-09-21T15:20:23.263344+00:00", "trade", 11.05, 257.0]
["2026-09-21T15:20:23.263349+00:00", "trade", 11.05, 204.0]
["2026-09-21T15:20:23.263398+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:23.263400+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:23.263401+00:00", "trade", 11.05, 400.0]
["2026-09-21T15:20:23.263402+00:00", "trade", 11.05, 300.0]
["2026-09-21T15:20:23.263407+00:00", "trade", 11.05, 200.0]
["2026-09-21T15:20:23.263407+00:00", "trade", 11.05, 600.0]
["2026-09-21T15:20:23.263408+00:00", "trade", 11.05, 327.0]
["2026-09-21T15:20:23.263440+00:00", "trade", 11.05, 200.0]
["2026-09-21T15:20:23.263447+00:00", "trade", 11.05, 300.0]
["2026-09-21T15:20:23.263554+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:23.263561+00:00", "quote", 11.04, 11.05]
["2026-09-21T15:20:23.263568+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.263569+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.263576+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.263584+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.263591+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.263598+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.263605+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.263612+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.263618+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.263624+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.263630+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.263637+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.263641+00:00", "trade", 11.05, 209.0]
["2026-09-21T15:20:23.263642+00:00", "trade", 11.05, 13.0]
["2026-09-21T15:20:23.263643+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:23.263643+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.263643+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.263644+00:00", "trade", 11.05, 64.0]
["2026-09-21T15:20:23.263644+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.263650+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.263663+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.263669+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.263708+00:00", "trade", 11.05, 300.0]
["2026-09-21T15:20:23.263795+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.263824+00:00", "trade", 11.05, 98.0]
["2026-09-21T15:20:23.263890+00:00", "trade", 11.05, 149.0]
["2026-09-21T15:20:23.263898+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.263926+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.263933+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.263940+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.263945+00:00", "trade", 11.05, 264.0]
["2026-09-21T15:20:23.263953+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.263955+00:00", "trade", 11.05, 98.0]
["2026-09-21T15:20:23.263955+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.263986+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.263999+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.264006+00:00", "quote", 11.05, 11.05]
["2026-09-21T15:20:23.264009+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264035+00:00", "trade", 11.05, 20600.0]
["2026-09-21T15:20:23.264037+00:00", "trade", 11.05, 173.0]
["2026-09-21T15:20:23.264062+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264124+00:00", "trade", 11.06, 200.0]
["2026-09-21T15:20:23.264124+00:00", "trade", 11.06, 1000.0]
["2026-09-21T15:20:23.264126+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:20:23.264126+00:00", "trade", 11.06, 2.0]
["2026-09-21T15:20:23.264131+00:00", "trade", 11.06, 10.0]
["2026-09-21T15:20:23.264131+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:20:23.264172+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264210+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264217+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264236+00:00", "trade", 11.055, 100.0]
["2026-09-21T15:20:23.264246+00:00", "trade", 11.05, 311.0]
["2026-09-21T15:20:23.264255+00:00", "trade", 11.055, 100.0]
["2026-09-21T15:20:23.264260+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:20:23.264268+00:00", "trade", 11.06, 10.0]
["2026-09-21T15:20:23.264270+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:20:23.264273+00:00", "trade", 11.05, 284.0]
["2026-09-21T15:20:23.264294+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264355+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:20:23.264360+00:00", "trade", 11.055, 200.0]
["2026-09-21T15:20:23.264407+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264425+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264450+00:00", "trade", 11.055, 53.0]
["2026-09-21T15:20:23.264480+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264514+00:00", "trade", 11.055, 100.0]
["2026-09-21T15:20:23.264525+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264556+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264585+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264588+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264615+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264615+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264618+00:00", "trade", 11.05, 84.0]
["2026-09-21T15:20:23.264620+00:00", "trade", 11.055, 305.0]
["2026-09-21T15:20:23.264623+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264636+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264643+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264681+00:00", "trade", 11.055, 100.0]
["2026-09-21T15:20:23.264687+00:00", "trade", 11.06, 1000.0]
["2026-09-21T15:20:23.264687+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264688+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:20:23.264689+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264692+00:00", "trade", 11.06, 49.0]
["2026-09-21T15:20:23.264692+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:20:23.264693+00:00", "trade", 11.06, 200.0]
["2026-09-21T15:20:23.264694+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264695+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:20:23.264695+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264704+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264710+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264716+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264725+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264731+00:00", "trade", 11.06, 10.0]
["2026-09-21T15:20:23.264758+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264774+00:00", "trade", 11.055, 200.0]
["2026-09-21T15:20:23.264781+00:00", "trade", 11.06, 10.0]
["2026-09-21T15:20:23.264792+00:00", "trade", 11.055, 500.0]
["2026-09-21T15:20:23.264795+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:20:23.264795+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:20:23.264795+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:20:23.264813+00:00", "trade", 11.055, 300.0]
["2026-09-21T15:20:23.264813+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:20:23.264823+00:00", "trade", 11.06, 200.0]
["2026-09-21T15:20:23.264823+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:20:23.264823+00:00", "quote", 11.05, 11.07]
["2026-09-21T15:20:23.264825+00:00", "trade", 11.06, 10.0]
["2026-09-21T15:20:23.264831+00:00", "quote", 11.05, 11.07]
["2026-09-21T15:20:23.264845+00:00", "quote", 11.05, 11.07]
["2026-09-21T15:20:23.264851+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264853+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264860+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264867+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264874+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264881+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264889+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264889+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264890+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264898+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:20:23.264899+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:20:23.264901+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:20:23.264906+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:20:23.264913+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:20:23.264917+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:20:23.264921+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:20:23.264928+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:20:23.264934+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:20:23.264941+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:20:23.264948+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:20:23.264954+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:20:23.264961+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:20:23.264967+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:20:23.264986+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:20:23.264991+00:00", "trade", 11.055, 100.0]
["2026-09-21T15:20:23.264999+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:20:23.265021+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:20:23.265030+00:00", "trade", 11.055, 201.0]
["2026-09-21T15:20:23.265072+00:00", "trade", 11.055, 337.0]
["2026-09-21T15:20:23.265123+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:20:23.265310+00:00", "trade", 11.05, 4.0]
["2026-09-21T15:20:23.265452+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:20:23.265508+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:20:23.268696+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:20:23.268772+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:20:23.269712+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:20:23.269736+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:20:23.269742+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:20:23.270767+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:20:23.271746+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:20:23.271772+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:20:23.271778+00:00", "trade", 11.055, 311.0]
["2026-09-21T15:20:23.271779+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:20:23.271797+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:20:23.272210+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:20:23.276090+00:00", "trade", 11.05, 11.0]
["2026-09-21T15:20:23.303474+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:20:23.303499+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:20:23.303501+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:20:23.303502+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:20:23.303509+00:00", "trade", 11.06, 150.0]
["2026-09-21T15:20:23.303509+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:20:23.303510+00:00", "trade", 11.06, 83.0]
["2026-09-21T15:20:23.303854+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:20:23.303877+00:00", "trade", 11.06, 6.0]
["2026-09-21T15:20:23.303881+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:23.303956+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:23.304028+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:23.304094+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:23.304172+00:00", "trade", 11.06, 94.0]
["2026-09-21T15:20:23.304317+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:23.304492+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:23.304552+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:23.304568+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:23.304584+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:23.309920+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:23.311350+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:23.311388+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:23.315551+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:23.319871+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:23.320322+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:23.324337+00:00", "trade", 11.06, 611.0]
["2026-09-21T15:20:23.400785+00:00", "trade", 11.07, 200.0]
["2026-09-21T15:20:23.400786+00:00", "trade", 11.07, 1000.0]
["2026-09-21T15:20:23.400815+00:00", "trade", 11.07, 500.0]
["2026-09-21T15:20:23.400878+00:00", "trade", 11.07, 10.0]
["2026-09-21T15:20:23.400882+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:23.400888+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:23.400895+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:23.400904+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:23.400911+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:23.400917+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:23.400923+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:23.400926+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:23.400930+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:23.400937+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:23.400943+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:23.400949+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:23.400955+00:00", "trade", 11.07, 188.0]
["2026-09-21T15:20:23.400957+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:23.400960+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:23.400968+00:00", "trade", 11.07, 312.0]
["2026-09-21T15:20:23.400969+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:23.400970+00:00", "trade", 11.07, 350.0]
["2026-09-21T15:20:23.400971+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:23.400977+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:23.400986+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:23.400999+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:23.401028+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:23.401039+00:00", "trade", 11.07, 292.0]
["2026-09-21T15:20:23.401073+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:23.401109+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:23.401111+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:23.401151+00:00", "trade", 11.07, 60.0]
["2026-09-21T15:20:23.401178+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:23.401179+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:23.401193+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:23.401195+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:23.401205+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:23.401205+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:23.401217+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:23.401225+00:00", "trade", 11.07, 200.0]
["2026-09-21T15:20:23.401230+00:00", "trade", 11.07, 300.0]
["2026-09-21T15:20:23.401230+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:23.401231+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:23.401233+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:23.401234+00:00", "trade", 11.07, 200.0]
["2026-09-21T15:20:23.401236+00:00", "trade", 11.07, 50.0]
["2026-09-21T15:20:23.401237+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:23.401238+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:23.401238+00:00", "trade", 11.07, 300.0]
["2026-09-21T15:20:23.401238+00:00", "trade", 11.07, 500.0]
["2026-09-21T15:20:23.401240+00:00", "trade", 11.07, 40.0]
["2026-09-21T15:20:23.401244+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:23.401250+00:00", "trade", 11.07, 200.0]
["2026-09-21T15:20:23.401250+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:23.401252+00:00", "trade", 11.07, 500.0]
["2026-09-21T15:20:23.401253+00:00", "trade", 11.07, 400.0]
["2026-09-21T15:20:23.401253+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:23.401253+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:23.401258+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:23.401261+00:00", "trade", 11.07, 318.0]
["2026-09-21T15:20:23.401262+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:23.401265+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:23.401268+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:23.401271+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:23.401277+00:00", "trade", 11.07, 200.0]
["2026-09-21T15:20:23.401286+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.401287+00:00", "trade", 11.07, 500.0]
["2026-09-21T15:20:23.401307+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.401318+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.401320+00:00", "trade", 11.07, 273.0]
["2026-09-21T15:20:23.401321+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:23.401354+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.401378+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:23.401384+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.401387+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:23.401396+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.401403+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.401410+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.401426+00:00", "trade", 11.07, 122.0]
["2026-09-21T15:20:23.401429+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.401484+00:00", "trade", 11.07, 400.0]
["2026-09-21T15:20:23.401486+00:00", "trade", 11.07, 181.0]
["2026-09-21T15:20:23.401486+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:23.401488+00:00", "trade", 11.07, 300.0]
["2026-09-21T15:20:23.401489+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.401500+00:00", "trade", 11.07, 350.0]
["2026-09-21T15:20:23.401519+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.401533+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.401553+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.401571+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:23.401602+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.401609+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.401646+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.401672+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.401697+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.401738+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.401781+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.401801+00:00", "trade", 11.07, 200.0]
["2026-09-21T15:20:23.401806+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.401808+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:23.401808+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:23.401812+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.401818+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.401835+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.401895+00:00", "trade", 11.0633, 50.0]
["2026-09-21T15:20:23.401916+00:00", "trade", 11.07, 350.0]
["2026-09-21T15:20:23.401916+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.401918+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.401941+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.401950+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.401988+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.402046+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.402187+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.402194+00:00", "trade", 11.075, 200.0]
["2026-09-21T15:20:23.402329+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.402584+00:00", "trade", 11.07, 500.0]
["2026-09-21T15:20:23.402640+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:23.402943+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.403263+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:23.403270+00:00", "trade", 11.07, 62.0]
["2026-09-21T15:20:23.403272+00:00", "trade", 11.07, 48.0]
["2026-09-21T15:20:23.403293+00:00", "trade", 11.07, 133.0]
["2026-09-21T15:20:23.403372+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.403421+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.403445+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.403517+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.403599+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:23.403599+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:23.403602+00:00", "trade", 11.07, 122.0]
["2026-09-21T15:20:23.403605+00:00", "trade", 11.07, 300.0]
["2026-09-21T15:20:23.403605+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:23.403605+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:23.403609+00:00", "trade", 11.07, 78.0]
["2026-09-21T15:20:23.403614+00:00", "trade", 11.07, 22.0]
["2026-09-21T15:20:23.404009+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.404035+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.405444+00:00", "trade", 11.075, 200.0]
["2026-09-21T15:20:23.406404+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.406887+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.408959+00:00", "trade", 11.075, 10.0]
["2026-09-21T15:20:23.410092+00:00", "trade", 11.075, 300.0]
["2026-09-21T15:20:23.412196+00:00", "trade", 11.075, 10.0]
["2026-09-21T15:20:23.433013+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.492753+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.767703+00:00", "trade", 11.07, 200.0]
["2026-09-21T15:20:23.767704+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:23.767705+00:00", "trade", 11.07, 73.0]
["2026-09-21T15:20:23.767750+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.767757+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.767764+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.767770+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.767777+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.767784+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.767791+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.767797+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.768163+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.768280+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.768282+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.768306+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.768381+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.768412+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.768439+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.769021+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.769158+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.769532+00:00", "trade", 11.075, 400.0]
["2026-09-21T15:20:23.770257+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:23.770766+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:24.382717+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:24.496829+00:00", "trade", 11.07, 200.0]
["2026-09-21T15:20:24.496891+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:24.496929+00:00", "trade", 11.07, 25.0]
["2026-09-21T15:20:24.497558+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:24.497813+00:00", "trade", 11.08, 50.0]
["2026-09-21T15:20:24.509802+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:24.674716+00:00", "trade", 11.07, 2.0]
["2026-09-21T15:20:24.995345+00:00", "trade", 11.075, 100.0]
["2026-09-21T15:20:25.002499+00:00", "trade", 11.075, 340.0]
["2026-09-21T15:20:25.312241+00:00", "trade", 11.0474, 2200.0]
["2026-09-21T15:20:25.351900+00:00", "trade", 11.07, 47.0]
["2026-09-21T15:20:25.351902+00:00", "trade", 11.07, 300.0]
["2026-09-21T15:20:25.351903+00:00", "trade", 11.07, 20.0]
["2026-09-21T15:20:25.351955+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:25.351962+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:25.351968+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:25.351975+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:25.352245+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:25.352252+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:25.352261+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:25.352276+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:25.352362+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:25.352383+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:25.352450+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:25.352457+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:25.352465+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:25.352471+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:25.352479+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:25.352486+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:25.352487+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:25.352494+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:25.352501+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:25.352507+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:25.352514+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:25.352521+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:25.352527+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:25.352534+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:25.352540+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:25.352546+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:25.352547+00:00", "trade", 11.075, 100.0]
["2026-09-21T15:20:25.352548+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:25.352549+00:00", "trade", 11.07, 200.0]
["2026-09-21T15:20:25.352568+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:25.352625+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:25.352654+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:25.352666+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:25.352717+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:25.352730+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:25.352737+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:25.352747+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:25.352774+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:25.352798+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:25.352799+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:25.352848+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:25.352855+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:25.352865+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:25.352888+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:25.352894+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:25.352898+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:25.352899+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.352953+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.352966+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.352999+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.353120+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.353125+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.353154+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.353169+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.353223+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.353364+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.353521+00:00", "trade", 11.065, 12.0]
["2026-09-21T15:20:25.353564+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.354388+00:00", "trade", 11.075, 400.0]
["2026-09-21T15:20:25.354522+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.354542+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.354604+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.354938+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.354971+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.355060+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.355143+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.355606+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.363543+00:00", "trade", 11.075, 400.0]
["2026-09-21T15:20:25.364307+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.364586+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.364601+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.364760+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.368737+00:00", "trade", 11.07, 400.0]
["2026-09-21T15:20:25.369114+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.369172+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.369186+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.369197+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.369619+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.488064+00:00", "trade", 11.065, 210.0]
["2026-09-21T15:20:25.571371+00:00", "trade", 11.07, 10.0]
["2026-09-21T15:20:25.571785+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.571795+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.572279+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.572769+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.574592+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.828205+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.945173+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:25.985853+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:26.262556+00:00", "trade", 11.0694, 2.0]
["2026-09-21T15:20:26.264552+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:26.265003+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:26.841639+00:00", "trade", 11.0699, 80.0]
["2026-09-21T15:20:26.843563+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:26.844011+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:26.844093+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:26.844770+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:26.845226+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:26.932247+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:26.932353+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:26.932832+00:00", "trade", 11.07, 300.0]
["2026-09-21T15:20:26.932845+00:00", "trade", 11.07, 116.0]
["2026-09-21T15:20:26.932845+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:26.932855+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:26.932856+00:00", "trade", 11.07, 84.0]
["2026-09-21T15:20:26.932857+00:00", "trade", 11.07, 40.0]
["2026-09-21T15:20:26.932859+00:00", "trade", 11.07, 1.0]
["2026-09-21T15:20:26.932860+00:00", "trade", 11.07, 500.0]
["2026-09-21T15:20:26.932876+00:00", "trade", 11.07, 400.0]
["2026-09-21T15:20:26.932877+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:20:26.932923+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:26.932930+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:26.932938+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:26.932944+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:26.932951+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:26.932957+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:26.932963+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:26.932983+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:26.932989+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:26.932996+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:26.933008+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:20:26.933207+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:26.933405+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:26.933541+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:26.933545+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:26.933604+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:26.933686+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:26.933853+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:26.933918+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:26.933995+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:26.934149+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:26.934208+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:26.935023+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:26.935601+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:26.936054+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:26.937890+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:26.960584+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:20:26.980170+00:00", "trade", 11.07, 1.0]
["2026-09-21T15:20:27.176147+00:00", "trade", 11.075, 100.0]
["2026-09-21T15:20:27.181680+00:00", "trade", 11.07, 200.0]
["2026-09-21T15:20:27.188189+00:00", "trade", 11.0733, 1.0]
["2026-09-21T15:20:27.210108+00:00", "trade", 11.0733, 1.0]
["2026-09-21T15:20:28.182543+00:00", "trade", 11.075, 1.0]
["2026-09-21T15:20:28.325404+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:28.726497+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:28.728566+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:28.728613+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:28.729549+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:28.946534+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:28.948027+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:28.948071+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:28.950884+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:28.951316+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:29.017986+00:00", "trade", 11.08, 4.0]
["2026-09-21T15:20:29.276670+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:29.281758+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:29.281807+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:29.367034+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:29.367087+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:29.370510+00:00", "trade", 11.075, 50.0]
["2026-09-21T15:20:29.481171+00:00", "trade", 11.075, 200.0]
["2026-09-21T15:20:29.481570+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:29.482344+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:29.482392+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:29.483753+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:29.484912+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:30.352803+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:30.353797+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:30.353846+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:30.354384+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:30.886955+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:31.057396+00:00", "trade", 11.075, 100.0]
["2026-09-21T15:20:31.058343+00:00", "trade", 11.075, 100.0]
["2026-09-21T15:20:31.061922+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:31.061968+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:31.064105+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:31.268276+00:00", "trade", 11.075, 50.0]
["2026-09-21T15:20:31.269445+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:31.384014+00:00", "trade", 11.075, 200.0]
["2026-09-21T15:20:31.385375+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:31.386526+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:31.387092+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:31.494925+00:00", "trade", 11.0794, 45.0]
["2026-09-21T15:20:31.495287+00:00", "trade", 11.0794, 1.0]
["2026-09-21T15:20:31.495609+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:31.495707+00:00", "trade", 11.075, 8.0]
["2026-09-21T15:20:31.621794+00:00", "trade", 11.07, 16.0]
["2026-09-21T15:20:32.152739+00:00", "trade", 11.079, 100.0]
["2026-09-21T15:20:32.153605+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:20:32.153606+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:20:32.153608+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:20:32.153628+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:20:32.153629+00:00", "trade", 11.08, 800.0]
["2026-09-21T15:20:32.153631+00:00", "trade", 11.08, 812.0]
["2026-09-21T15:20:32.153637+00:00", "trade", 11.08, 3.0]
["2026-09-21T15:20:32.153643+00:00", "trade", 11.08, 85.0]
["2026-09-21T15:20:32.153643+00:00", "trade", 11.08, 115.0]
["2026-09-21T15:20:32.153647+00:00", "trade", 11.08, 350.0]
["2026-09-21T15:20:32.153648+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:20:32.153655+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:20:32.153656+00:00", "trade", 11.08, 500.0]
["2026-09-21T15:20:32.153686+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:32.153693+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:32.153699+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:32.153726+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:20:32.153733+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:20:32.153740+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:20:32.153753+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:20:32.153778+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:20:32.153804+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:20:32.153811+00:00", "trade", 11.08, 350.0]
["2026-09-21T15:20:32.153837+00:00", "trade", 11.08, 197.0]
["2026-09-21T15:20:32.153870+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:20:32.153882+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:20:32.153948+00:00", "trade", 11.08, 288.0]
["2026-09-21T15:20:32.153975+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:20:32.153981+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:20:32.153996+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:20:32.153999+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:20:32.154004+00:00", "trade", 11.08, 300.0]
["2026-09-21T15:20:32.154008+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:20:32.154011+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:20:32.154013+00:00", "trade", 11.08, 886.0]
["2026-09-21T15:20:32.154013+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:20:32.154013+00:00", "trade", 11.08, 2.0]
["2026-09-21T15:20:32.154014+00:00", "trade", 11.08, 400.0]
["2026-09-21T15:20:32.154036+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:20:32.154037+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:20:32.154079+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:20:32.154080+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:20:32.154080+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:32.154120+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:32.154150+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:32.154211+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:20:32.154240+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:32.154247+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:32.154253+00:00", "trade", 11.0728, 50.0]
["2026-09-21T15:20:32.154391+00:00", "trade", 11.0799, 100.0]
["2026-09-21T15:20:32.154467+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:32.154468+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:32.154485+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:32.154492+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:32.154546+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:32.154568+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:32.154584+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:32.154596+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:32.154623+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:32.154748+00:00", "trade", 11.0799, 100.0]
["2026-09-21T15:20:32.154769+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:32.154879+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:32.154981+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:32.155067+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:32.155810+00:00", "trade", 11.0799, 100.0]
["2026-09-21T15:20:32.155836+00:00", "trade", 11.0799, 200.0]
["2026-09-21T15:20:32.156162+00:00", "trade", 11.0799, 800.0]
["2026-09-21T15:20:32.156516+00:00", "trade", 11.0799, 812.0]
["2026-09-21T15:20:32.156873+00:00", "trade", 11.0799, 100.0]
["2026-09-21T15:20:32.156899+00:00", "trade", 11.0799, 200.0]
["2026-09-21T15:20:32.157226+00:00", "trade", 11.0799, 886.0]
["2026-09-21T15:20:32.157582+00:00", "trade", 11.0799, 100.0]
["2026-09-21T15:20:32.157607+00:00", "trade", 11.0799, 2.0]
["2026-09-21T15:20:32.157935+00:00", "trade", 11.0799, 400.0]
["2026-09-21T15:20:32.158131+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:32.158293+00:00", "trade", 11.0799, 100.0]
["2026-09-21T15:20:32.158319+00:00", "trade", 11.0799, 200.0]
["2026-09-21T15:20:32.158713+00:00", "trade", 11.0799, 200.0]
["2026-09-21T15:20:32.159065+00:00", "trade", 11.0799, 100.0]
["2026-09-21T15:20:32.159385+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:32.159422+00:00", "trade", 11.0799, 200.0]
["2026-09-21T15:20:32.159447+00:00", "trade", 11.0799, 300.0]
["2026-09-21T15:20:32.159773+00:00", "trade", 11.0799, 100.0]
["2026-09-21T15:20:32.160128+00:00", "trade", 11.0799, 1500.0]
["2026-09-21T15:20:32.160183+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:32.186536+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:32.186720+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:32.192800+00:00", "trade", 11.085, 200.0]
["2026-09-21T15:20:32.192836+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:20:32.193263+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:32.193719+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:32.193985+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:20:32.195918+00:00", "trade", 11.085, 1000.0]
["2026-09-21T15:20:32.196885+00:00", "trade", 11.085, 1000.0]
["2026-09-21T15:20:32.210725+00:00", "trade", 11.085, 200.0]
["2026-09-21T15:20:32.211563+00:00", "trade", 11.085, 75.0]
["2026-09-21T15:20:32.436894+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:20:32.626264+00:00", "trade", 11.085, 112.0]
["2026-09-21T15:20:33.599413+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:33.663911+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:33.663931+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:33.665562+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:33.680023+00:00", "trade", 11.08, 16.0]
["2026-09-21T15:20:34.010138+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:34.373142+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:34.667034+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:34.824047+00:00", "trade", 11.0031, 26.0]
["2026-09-21T15:20:35.647983+00:00", "trade", 11.08, 25.0]
["2026-09-21T15:20:36.060361+00:00", "trade", 11.085, 152.0]
["2026-09-21T15:20:36.267014+00:00", "trade", 11.08, 13.0]
["2026-09-21T15:20:36.267491+00:00", "trade", 11.08, 26.0]
["2026-09-21T15:20:36.267510+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:36.267926+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:36.304905+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:36.513152+00:00", "trade", 11.085, 70.0]
["2026-09-21T15:20:38.703716+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:38.741777+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:20:38.741778+00:00", "trade", 11.085, 15.0]
["2026-09-21T15:20:38.741779+00:00", "trade", 11.085, 23.0]
["2026-09-21T15:20:38.741858+00:00", "trade", 11.08, 1000.0]
["2026-09-21T15:20:38.741860+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:20:38.741865+00:00", "trade", 11.08, 1.0]
["2026-09-21T15:20:38.742002+00:00", "trade", 11.08, 1118.0]
["2026-09-21T15:20:38.742012+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:38.742056+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:20:38.742100+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:38.742107+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:38.742239+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:38.742309+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:38.742329+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:38.742442+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:20:38.742501+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:20:38.742582+00:00", "trade", 11.0809, 50.0]
["2026-09-21T15:20:38.743417+00:00", "trade", 11.08, 300.0]
["2026-09-21T15:20:38.743419+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:20:38.743420+00:00", "trade", 11.08, 500.0]
["2026-09-21T15:20:38.743421+00:00", "trade", 11.08, 341.0]
["2026-09-21T15:20:38.743976+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:38.744081+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:38.744161+00:00", "trade", 11.08, 500.0]
["2026-09-21T15:20:38.744540+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:38.744646+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:38.745053+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:38.746913+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:38.836267+00:00", "trade", 11.085, 700.0]
["2026-09-21T15:20:38.937348+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:38.938086+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:38.938108+00:00", "trade", 11.085, 311.0]
["2026-09-21T15:20:38.938379+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:38.938710+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:38.939041+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:38.941614+00:00", "trade", 11.08, 104.0]
["2026-09-21T15:20:38.941696+00:00", "trade", 11.085, 311.0]
["2026-09-21T15:20:38.941786+00:00", "trade", 11.08, 175.0]
["2026-09-21T15:20:38.941837+00:00", "trade", 11.08, 175.0]
["2026-09-21T15:20:38.941981+00:00", "trade", 11.08, 175.0]
["2026-09-21T15:20:38.942095+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:38.942241+00:00", "trade", 11.085, 1000.0]
["2026-09-21T15:20:38.942270+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:20:38.942923+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:38.945168+00:00", "trade", 11.085, 400.0]
["2026-09-21T15:20:38.945252+00:00", "trade", 11.085, 1000.0]
["2026-09-21T15:20:38.949532+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:38.950161+00:00", "trade", 11.085, 1000.0]
["2026-09-21T15:20:38.950509+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:38.958575+00:00", "trade", 11.085, 429.0]
["2026-09-21T15:20:38.958914+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:38.963385+00:00", "trade", 11.085, 4.0]
["2026-09-21T15:20:39.517836+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:40.606184+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:41.222209+00:00", "trade", 11.09, 25.0]
["2026-09-21T15:20:41.223064+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:41.321341+00:00", "trade", 11.0851, 100.0]
["2026-09-21T15:20:41.353561+00:00", "trade", 11.0537, 9.0]
["2026-09-21T15:20:41.591783+00:00", "trade", 11.09, 16.0]
["2026-09-21T15:20:42.307545+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:42.308005+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:42.308786+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:42.623454+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:43.893912+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:43.893947+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:43.894243+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:43.894373+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:44.372942+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:44.490890+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:44.748230+00:00", "trade", 11.085, 200.0]
["2026-09-21T15:20:44.748648+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:45.001220+00:00", "trade", 11.0393, 43.0]
["2026-09-21T15:20:47.675257+00:00", "trade", 11.0227, 100.0]
["2026-09-21T15:20:47.775995+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:47.776445+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:48.243814+00:00", "trade", 11.085, 800.0]
["2026-09-21T15:20:48.245661+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:48.496176+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:48.896266+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:49.795707+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:20:50.477473+00:00", "trade", 11.09, 2.0]
["2026-09-21T15:20:50.477482+00:00", "trade", 11.085, 2.0]
["2026-09-21T15:20:50.545787+00:00", "trade", 11.086, 500.0]
["2026-09-21T15:20:52.617858+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:20:52.778149+00:00", "trade", 11.0806, 1.0]
["2026-09-21T15:20:53.233075+00:00", "trade", 11.0806, 9.0]
["2026-09-21T15:20:53.798051+00:00", "trade", 11.0442, 100.0]
["2026-09-21T15:20:54.386136+00:00", "trade", 11.085, 388.0]
["2026-09-21T15:20:54.387143+00:00", "trade", 11.085, 2.0]
["2026-09-21T15:20:54.387264+00:00", "trade", 11.085, 8.0]
["2026-09-21T15:20:54.742041+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:20:56.681211+00:00", "trade", 11.085, 8.0]
["2026-09-21T15:20:56.744052+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:56.744081+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:57.293626+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:58.043966+00:00", "trade", 11.085, 10.0]
["2026-09-21T15:20:58.043967+00:00", "trade", 11.085, 44.0]
["2026-09-21T15:20:58.413405+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:59.325889+00:00", "trade", 11.08, 17.0]
["2026-09-21T15:20:59.325911+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:59.325912+00:00", "trade", 11.08, 83.0]
["2026-09-21T15:20:59.325913+00:00", "trade", 11.08, 1100.0]
["2026-09-21T15:20:59.325915+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:20:59.325917+00:00", "trade", 11.08, 622.0]
["2026-09-21T15:20:59.325920+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:20:59.325920+00:00", "trade", 11.08, 318.0]
["2026-09-21T15:20:59.325920+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:59.325922+00:00", "trade", 11.08, 400.0]
["2026-09-21T15:20:59.325927+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:59.325933+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:59.325941+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:59.326008+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:20:59.326015+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:20:59.326022+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:20:59.326028+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:20:59.326035+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:20:59.326042+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:20:59.326048+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:20:59.326054+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:20:59.326061+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:20:59.326067+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:20:59.326155+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:20:59.326162+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:20:59.326188+00:00", "trade", 11.08, 16.0]
["2026-09-21T15:20:59.326248+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:20:59.326332+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:59.326402+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:59.326417+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:59.326738+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:59.326830+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:59.329119+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:59.332503+00:00", "trade", 11.075, 300.0]
["2026-09-21T15:20:59.333225+00:00", "trade", 11.075, 100.0]
["2026-09-21T15:20:59.334663+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:59.335117+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:59.338495+00:00", "trade", 11.075, 311.0]
["2026-09-21T15:20:59.338765+00:00", "trade", 11.075, 311.0]
["2026-09-21T15:20:59.339263+00:00", "trade", 11.075, 400.0]
["2026-09-21T15:20:59.339264+00:00", "trade", 11.075, 311.0]
["2026-09-21T15:20:59.339330+00:00", "trade", 11.075, 88.0]
["2026-09-21T15:20:59.341480+00:00", "trade", 11.08, 500.0]
["2026-09-21T15:20:59.341522+00:00", "trade", 11.08, 95.0]
["2026-09-21T15:20:59.341867+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:59.341904+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:59.341921+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:59.341929+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:59.341941+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:59.342184+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:59.342543+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:59.342559+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:20:59.344941+00:00", "trade", 11.075, 1.0]
["2026-09-21T15:20:59.357062+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:00.250788+00:00", "trade", 11.075, 10.0]
["2026-09-21T15:21:00.250792+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:21:00.250792+00:00", "trade", 11.07, 200.0]
["2026-09-21T15:21:00.250793+00:00", "trade", 11.07, 190.0]
["2026-09-21T15:21:00.250802+00:00", "trade", 11.07, 10.0]
["2026-09-21T15:21:00.250835+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:00.250842+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:00.250855+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:00.250862+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:00.250870+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:00.250877+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:00.250884+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:00.250890+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:00.250893+00:00", "trade", 11.07, 50.0]
["2026-09-21T15:21:00.250894+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:21:00.250897+00:00", "trade", 11.07, 44.0]
["2026-09-21T15:21:00.250897+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:21:00.250899+00:00", "trade", 11.07, 200.0]
["2026-09-21T15:21:00.250911+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:21:00.250918+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:21:00.250925+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:21:00.250932+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:21:00.250938+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:21:00.250942+00:00", "trade", 11.07, 45.0]
["2026-09-21T15:21:00.250945+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:21:00.250953+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:21:00.250965+00:00", "trade", 11.07, 155.0]
["2026-09-21T15:21:00.250966+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:21:00.250967+00:00", "trade", 11.07, 200.0]
["2026-09-21T15:21:00.250968+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:21:00.250970+00:00", "trade", 11.07, 2.0]
["2026-09-21T15:21:00.250970+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:21:00.250993+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:21:00.251041+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:21:00.251084+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:00.251087+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:00.251167+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:00.251339+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:00.251472+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:00.251506+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:00.251533+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:00.251550+00:00", "trade", 11.081, 50.0]
["2026-09-21T15:21:00.251592+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:00.251607+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:00.251619+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:00.251631+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:00.251887+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:00.254387+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:00.255005+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:00.255013+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:00.258515+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:00.323744+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:00.910969+00:00", "trade", 11.0667, 9.0]
["2026-09-21T15:21:01.208535+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:01.209208+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:01.209246+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:01.209254+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:01.209280+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:01.209288+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:01.209687+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:01.209751+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:01.210402+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:01.212801+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:01.212809+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:01.251446+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:01.251456+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:01.667868+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:01.668340+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:01.668388+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:01.668810+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:01.668868+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:01.670483+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:01.670974+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:01.708298+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:01.887415+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.008642+00:00", "trade", 11.08, 10000.0]
["2026-09-21T15:21:02.008698+00:00", "trade", 11.06, 24.0]
["2026-09-21T15:21:02.008700+00:00", "trade", 11.06, 200.0]
["2026-09-21T15:21:02.008701+00:00", "trade", 11.06, 1.0]
["2026-09-21T15:21:02.008702+00:00", "trade", 11.06, 8.0]
["2026-09-21T15:21:02.008767+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.008774+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.008951+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.008982+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.009002+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.009011+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.009019+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.009025+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.009032+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.009039+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.009046+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.009052+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.009059+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.009073+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.009079+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.009086+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.009162+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.009176+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.009185+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.009220+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.009264+00:00", "trade", 11.06, 200.0]
["2026-09-21T15:21:02.009266+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.009271+00:00", "trade", 11.06, 200.0]
["2026-09-21T15:21:02.009273+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.009273+00:00", "trade", 11.06, 98.0]
["2026-09-21T15:21:02.009274+00:00", "trade", 11.06, 2.0]
["2026-09-21T15:21:02.009274+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:21:02.009416+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:21:02.009475+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:21:02.009481+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:21:02.009531+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:21:02.009591+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:21:02.009635+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:21:02.009637+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:21:02.009643+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:21:02.009665+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:21:02.009667+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:21:02.009726+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:21:02.009960+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:21:02.035939+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:21:02.105180+00:00", "trade", 11.08, 40000.0]
["2026-09-21T15:21:02.111368+00:00", "trade", 11.0599, 30000.0]
["2026-09-21T15:21:02.111853+00:00", "trade", 11.0599, 10000.0]
["2026-09-21T15:21:02.207522+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:21:02.208523+00:00", "trade", 11.0599, 8000.0]
["2026-09-21T15:21:02.208719+00:00", "trade", 11.0599, 1900.0]
["2026-09-21T15:21:02.208876+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.318113+00:00", "trade", 11.055, 142.0]
["2026-09-21T15:21:02.707541+00:00", "trade", 11.055, 311.0]
["2026-09-21T15:21:02.707543+00:00", "trade", 11.06, 300.0]
["2026-09-21T15:21:02.707544+00:00", "trade", 11.06, 852.0]
["2026-09-21T15:21:02.707546+00:00", "trade", 11.06, 889.0]
["2026-09-21T15:21:02.707572+00:00", "trade", 11.06, 246.0]
["2026-09-21T15:21:02.707594+00:00", "trade", 11.06, 65.0]
["2026-09-21T15:21:02.707601+00:00", "trade", 11.055, 200.0]
["2026-09-21T15:21:02.707604+00:00", "trade", 11.055, 200.0]
["2026-09-21T15:21:02.707616+00:00", "trade", 11.055, 100.0]
["2026-09-21T15:21:02.707621+00:00", "trade", 11.055, 100.0]
["2026-09-21T15:21:02.707632+00:00", "trade", 11.055, 100.0]
["2026-09-21T15:21:02.707666+00:00", "trade", 11.06, 600.0]
["2026-09-21T15:21:02.707693+00:00", "trade", 11.055, 100.0]
["2026-09-21T15:21:02.707736+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.707744+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.707751+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.707757+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.707766+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.707806+00:00", "trade", 11.06, 300.0]
["2026-09-21T15:21:02.707806+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.707807+00:00", "trade", 11.06, 720.0]
["2026-09-21T15:21:02.707809+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.707811+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.707813+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.707814+00:00", "trade", 11.06, 200.0]
["2026-09-21T15:21:02.707815+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.707819+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.707826+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.707832+00:00", "quote", 11.05, 11.06]
["2026-09-21T15:21:02.707851+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.707852+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.707852+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.707859+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.707859+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.707859+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.707860+00:00", "trade", 11.06, 150.0]
["2026-09-21T15:21:02.707863+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.707866+00:00", "trade", 11.06, 940.0]
["2026-09-21T15:21:02.707869+00:00", "trade", 11.06, 700.0]
["2026-09-21T15:21:02.707869+00:00", "trade", 11.06, 200.0]
["2026-09-21T15:21:02.707872+00:00", "trade", 11.06, 200.0]
["2026-09-21T15:21:02.707901+00:00", "trade", 11.06, 200.0]
["2026-09-21T15:21:02.707920+00:00", "trade", 11.06, 200.0]
["2026-09-21T15:21:02.707937+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.707945+00:00", "trade", 11.06, 36.0]
["2026-09-21T15:21:02.707946+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.707954+00:00", "trade", 11.06, 164.0]
["2026-09-21T15:21:02.707961+00:00", "trade", 11.06, 400.0]
["2026-09-21T15:21:02.707961+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.707962+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.707973+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.707975+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.707976+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.707978+00:00", "trade", 11.06, 400.0]
["2026-09-21T15:21:02.707983+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.707990+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.707991+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.707996+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.708003+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.708004+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.708010+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.708015+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.708016+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.708018+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.708025+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.708044+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708053+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.708059+00:00", "trade", 11.06, 300.0]
["2026-09-21T15:21:02.708074+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708088+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708096+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708103+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708106+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708110+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708117+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708153+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708176+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708180+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.708207+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.708214+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.708221+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.708227+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.708234+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.708246+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.708249+00:00", "quote", 11.06, 11.06]
["2026-09-21T15:21:02.708252+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.708259+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708259+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708293+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708295+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708298+00:00", "trade", 11.06, 400.0]
["2026-09-21T15:21:02.708302+00:00", "trade", 11.06, 200.0]
["2026-09-21T15:21:02.708302+00:00", "trade", 11.06, 200.0]
["2026-09-21T15:21:02.708302+00:00", "trade", 11.06, 157.0]
["2026-09-21T15:21:02.708302+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708304+00:00", "trade", 11.06, 158.0]
["2026-09-21T15:21:02.708309+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708314+00:00", "trade", 11.06, 300.0]
["2026-09-21T15:21:02.708317+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708324+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708417+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708424+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708431+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708466+00:00", "trade", 11.065, 100.0]
["2026-09-21T15:21:02.708467+00:00", "trade", 11.06, 300.0]
["2026-09-21T15:21:02.708468+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708469+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.708469+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.708474+00:00", "trade", 11.06, 150.0]
["2026-09-21T15:21:02.708474+00:00", "trade", 11.06, 200.0]
["2026-09-21T15:21:02.708475+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708477+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.708478+00:00", "trade", 11.06, 592.0]
["2026-09-21T15:21:02.708481+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708487+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708489+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708494+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708501+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708502+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708597+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708633+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708635+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708642+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708652+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708699+00:00", "trade", 11.065, 100.0]
["2026-09-21T15:21:02.708701+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.708701+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.708702+00:00", "trade", 11.06, 48.0]
["2026-09-21T15:21:02.708702+00:00", "trade", 11.065, 100.0]
["2026-09-21T15:21:02.708702+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.708704+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.708704+00:00", "trade", 11.06, 343.0]
["2026-09-21T15:21:02.708710+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.708711+00:00", "trade", 11.06, 99.0]
["2026-09-21T15:21:02.708716+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708724+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708740+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708756+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708767+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708774+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708784+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708791+00:00", "trade", 11.06, 39.0]
["2026-09-21T15:21:02.708800+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.708899+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.709039+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.709128+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.709139+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.709201+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.709217+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.709245+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.709256+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.709270+00:00", "trade", 11.06, 100.0]
["2026-09-21T15:21:02.709291+00:00", "trade", 11.0599, 50.0]
["2026-09-21T15:21:02.709343+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.709731+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.709976+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.710140+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.710183+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.710269+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.710282+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.710366+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.710714+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.710730+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.710770+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.710779+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.710870+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.735306+00:00", "trade", 11.065, 100.0]
["2026-09-21T15:21:02.735306+00:00", "trade", 11.065, 400.0]
["2026-09-21T15:21:02.735308+00:00", "trade", 11.07, 300.0]
["2026-09-21T15:21:02.735308+00:00", "trade", 11.07, 200.0]
["2026-09-21T15:21:02.735313+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:21:02.735313+00:00", "trade", 11.07, 1000.0]
["2026-09-21T15:21:02.735315+00:00", "trade", 11.07, 10.0]
["2026-09-21T15:21:02.735316+00:00", "trade", 11.07, 400.0]
["2026-09-21T15:21:02.735320+00:00", "trade", 11.07, 343.0]
["2026-09-21T15:21:02.735320+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:21:02.735322+00:00", "trade", 11.07, 500.0]
["2026-09-21T15:21:02.735333+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:21:02.735339+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:21:02.735343+00:00", "trade", 11.07, 200.0]
["2026-09-21T15:21:02.735351+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:21:02.735355+00:00", "trade", 11.07, 10.0]
["2026-09-21T15:21:02.735358+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:21:02.735363+00:00", "trade", 11.07, 200.0]
["2026-09-21T15:21:02.735365+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:21:02.735365+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:21:02.735368+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:21:02.735373+00:00", "trade", 11.07, 10.0]
["2026-09-21T15:21:02.735390+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.735395+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:21:02.735395+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:21:02.735396+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:21:02.735397+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.735398+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:21:02.735399+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:21:02.735403+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:21:02.735403+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:21:02.735404+00:00", "trade", 11.07, 500.0]
["2026-09-21T15:21:02.735409+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:21:02.735411+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:21:02.735411+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:21:02.735446+00:00", "trade", 11.07, 300.0]
["2026-09-21T15:21:02.735459+00:00", "trade", 11.07, 200.0]
["2026-09-21T15:21:02.735469+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.735475+00:00", "trade", 11.07, 59.0]
["2026-09-21T15:21:02.735476+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.735487+00:00", "trade", 11.07, 41.0]
["2026-09-21T15:21:02.735492+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.735501+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.735521+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.735529+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.735536+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:21:02.735706+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:21:02.735713+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:21:02.735722+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:21:02.735730+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:21:02.735736+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:21:02.735743+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:21:02.735751+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:21:02.735758+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:21:02.735772+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.735773+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.735814+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.735929+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.735972+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.735990+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.735999+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.736020+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.736039+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.736058+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.736078+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.736143+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.736152+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.736172+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.736181+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.736204+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.736231+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.736248+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.736255+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.736283+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.736290+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.736374+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.736678+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.737293+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.737299+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.737711+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.737723+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.737742+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.738206+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.738656+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.753139+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.753648+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.763107+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.886957+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.887245+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.921479+00:00", "trade", 11.08, 97.0]
["2026-09-21T15:21:02.922162+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:02.938758+00:00", "trade", 11.075, 5.0]
["2026-09-21T15:21:02.939304+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:03.383434+00:00", "trade", 11.07, 2.0]
["2026-09-21T15:21:03.419164+00:00", "trade", 11.075, 100.0]
["2026-09-21T15:21:03.496635+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:03.739479+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:04.232247+00:00", "trade", 10.9935, 100.0]
["2026-09-21T15:21:04.236451+00:00", "trade", 10.9935, 100.0]
["2026-09-21T15:21:04.339024+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:04.547101+00:00", "trade", 11.058, 4.0]
["2026-09-21T15:21:05.193786+00:00", "trade", 11.075, 400.0]
["2026-09-21T15:21:05.193891+00:00", "trade", 11.075, 400.0]
["2026-09-21T15:21:05.194201+00:00", "trade", 11.075, 400.0]
["2026-09-21T15:21:05.194237+00:00", "trade", 11.075, 400.0]
["2026-09-21T15:21:05.202431+00:00", "trade", 11.08, 223.0]
["2026-09-21T15:21:05.202474+00:00", "trade", 11.075, 350.0]
["2026-09-21T15:21:05.202598+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:05.202930+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:05.203280+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.203291+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.203298+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.203375+00:00", "trade", 11.08, 194.0]
["2026-09-21T15:21:05.203412+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:05.203459+00:00", "trade", 11.075, 200.0]
["2026-09-21T15:21:05.203511+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:05.203542+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.203598+00:00", "trade", 11.08, 806.0]
["2026-09-21T15:21:05.203600+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:21:05.203601+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:05.203603+00:00", "trade", 11.08, 194.0]
["2026-09-21T15:21:05.203624+00:00", "trade", 11.08, 2.0]
["2026-09-21T15:21:05.203633+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:05.203635+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:21:05.203643+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.203646+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.203652+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.203653+00:00", "trade", 11.08, 60.0]
["2026-09-21T15:21:05.203659+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.203673+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.203674+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:05.203689+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:05.203697+00:00", "trade", 11.08, 59.0]
["2026-09-21T15:21:05.203707+00:00", "trade", 11.08, 138.0]
["2026-09-21T15:21:05.203708+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.203725+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:05.203748+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.203756+00:00", "trade", 11.075, 100.0]
["2026-09-21T15:21:05.203756+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.203759+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.203762+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.203770+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.203775+00:00", "trade", 11.08, 60.0]
["2026-09-21T15:21:05.203777+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.203792+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.203793+00:00", "trade", 11.075, 350.0]
["2026-09-21T15:21:05.203806+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.203826+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:05.203834+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.203855+00:00", "trade", 11.075, 50.0]
["2026-09-21T15:21:05.203857+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:05.203857+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:05.203858+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.203859+00:00", "trade", 11.08, 2.0]
["2026-09-21T15:21:05.203861+00:00", "trade", 11.08, 300.0]
["2026-09-21T15:21:05.203861+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.203864+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:05.203864+00:00", "trade", 11.08, 223.0]
["2026-09-21T15:21:05.203866+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:05.203868+00:00", "trade", 11.08, 177.0]
["2026-09-21T15:21:05.203880+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.203889+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.203892+00:00", "trade", 11.08, 212.0]
["2026-09-21T15:21:05.203893+00:00", "trade", 11.08, 41.0]
["2026-09-21T15:21:05.203910+00:00", "trade", 11.08, 262.0]
["2026-09-21T15:21:05.203927+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.203945+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.203949+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.203954+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.203968+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.203975+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.203980+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.203982+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.203997+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.203998+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:05.204001+00:00", "trade", 11.08, 400.0]
["2026-09-21T15:21:05.204002+00:00", "trade", 11.08, 340.0]
["2026-09-21T15:21:05.204033+00:00", "trade", 11.08, 1100.0]
["2026-09-21T15:21:05.204049+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.204056+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.204067+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.204112+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.204120+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.204139+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.204152+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.204176+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.204186+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.204201+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.204331+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.204367+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.204399+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.204430+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.204444+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.204618+00:00", "trade", 11.0739, 52.0]
["2026-09-21T15:21:05.204623+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.204624+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:21:05.204625+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:05.204629+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:05.204629+00:00", "trade", 11.08, 300.0]
["2026-09-21T15:21:05.204630+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:05.204630+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.204632+00:00", "trade", 11.08, 127.0]
["2026-09-21T15:21:05.204636+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.204643+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.204657+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:21:05.204658+00:00", "trade", 11.08, 406.0]
["2026-09-21T15:21:05.204672+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:05.204676+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:05.204677+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:05.204681+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:05.204689+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:05.204689+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.204727+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.204979+00:00", "trade", 11.08, 400.0]
["2026-09-21T15:21:05.204980+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.204992+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.205010+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:05.205010+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:05.205093+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:05.205094+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:05.205172+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.205175+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:05.205286+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:05.205293+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:05.205316+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:05.205332+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:05.205376+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:05.205392+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:05.205399+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:05.205529+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:05.206017+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:05.206127+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:05.206292+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:05.206338+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:05.206631+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:05.206632+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:05.206633+00:00", "trade", 11.08, 85.0]
["2026-09-21T15:21:05.206634+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:21:05.206646+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:05.206693+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:05.206700+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:05.206707+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:05.206713+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:05.207022+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:05.207372+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:05.207387+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:05.207398+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:05.207409+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:05.207433+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:05.207505+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:21:05.207532+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:05.207953+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:05.208022+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:05.208350+00:00", "trade", 11.085, 400.0]
["2026-09-21T15:21:05.208370+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:21:05.208371+00:00", "trade", 11.085, 1300.0]
["2026-09-21T15:21:05.208434+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:21:05.208452+00:00", "trade", 11.085, 600.0]
["2026-09-21T15:21:05.208514+00:00", "trade", 11.085, 80.0]
["2026-09-21T15:21:05.208738+00:00", "trade", 11.085, 1000.0]
["2026-09-21T15:21:05.208773+00:00", "trade", 11.085, 1000.0]
["2026-09-21T15:21:05.208775+00:00", "trade", 11.085, 200.0]
["2026-09-21T15:21:05.208776+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:05.208843+00:00", "trade", 11.085, 400.0]
["2026-09-21T15:21:05.209088+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:05.209156+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:05.209164+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:21:05.209478+00:00", "trade", 11.085, 1000.0]
["2026-09-21T15:21:05.209882+00:00", "trade", 11.085, 900.0]
["2026-09-21T15:21:05.210457+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:05.213239+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:05.213668+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:05.213675+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:05.213682+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:05.213689+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:05.213695+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:05.213739+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:05.213755+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:05.213770+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:05.214803+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:05.217517+00:00", "trade", 11.09, 1920.0]
["2026-09-21T15:21:05.218301+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:05.218335+00:00", "trade", 11.09, 26584.0]
["2026-09-21T15:21:05.218916+00:00", "trade", 11.0882, 117.0]
["2026-09-21T15:21:05.220219+00:00", "trade", 11.085, 400.0]
["2026-09-21T15:21:05.220553+00:00", "trade", 11.085, 39.0]
["2026-09-21T15:21:05.226911+00:00", "trade", 11.085, 10.0]
["2026-09-21T15:21:05.227439+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:05.229686+00:00", "trade", 11.085, 10.0]
["2026-09-21T15:21:05.308477+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:05.308558+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:05.383854+00:00", "trade", 11.075, 8100.0]
["2026-09-21T15:21:05.384663+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:05.411980+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:05.466011+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:06.027031+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:06.027114+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:06.027128+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:06.027136+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:06.027153+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:06.027484+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:06.027575+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:06.027604+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:06.029254+00:00", "trade", 11.09, 5.0]
["2026-09-21T15:21:06.029714+00:00", "trade", 11.09, 5.0]
["2026-09-21T15:21:06.029858+00:00", "trade", 11.09, 5.0]
["2026-09-21T15:21:06.029870+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:06.029916+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:06.030165+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:06.031472+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:06.031922+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:06.032466+00:00", "trade", 11.09, 85.0]
["2026-09-21T15:21:06.032467+00:00", "trade", 11.09, 1000.0]
["2026-09-21T15:21:06.032469+00:00", "trade", 11.09, 200.0]
["2026-09-21T15:21:06.032471+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:06.032474+00:00", "trade", 11.09, 45.0]
["2026-09-21T15:21:06.032474+00:00", "trade", 11.09, 500.0]
["2026-09-21T15:21:06.032488+00:00", "trade", 11.09, 200.0]
["2026-09-21T15:21:06.032489+00:00", "trade", 11.09, 200.0]
["2026-09-21T15:21:06.032547+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:06.032554+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:06.032561+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:06.032568+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:06.032575+00:00", "trade", 11.09, 300.0]
["2026-09-21T15:21:06.032575+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:06.032579+00:00", "trade", 11.09, 718.0]
["2026-09-21T15:21:06.032579+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:06.032580+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:06.032582+00:00", "trade", 11.09, 700.0]
["2026-09-21T15:21:06.032582+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:06.032586+00:00", "trade", 11.09, 700.0]
["2026-09-21T15:21:06.032588+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:06.032589+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:06.032589+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:06.032589+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:06.032592+00:00", "trade", 11.09, 1599.0]
["2026-09-21T15:21:06.032594+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:06.032606+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:06.032613+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:06.032614+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:06.032619+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:06.032626+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:06.032632+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:06.032633+00:00", "trade", 11.09, 350.0]
["2026-09-21T15:21:06.032639+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:06.032646+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:06.032652+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:06.032657+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:06.032658+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:06.032660+00:00", "trade", 11.09, 700.0]
["2026-09-21T15:21:06.032660+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:06.032661+00:00", "trade", 11.09, 200.0]
["2026-09-21T15:21:06.032666+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:06.032748+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:06.032758+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:06.032769+00:00", "trade", 11.09, 80.0]
["2026-09-21T15:21:06.032783+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:06.032789+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:06.032796+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:06.032803+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:06.032807+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:06.032810+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:06.032816+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:06.032824+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:06.032830+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:06.032836+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:06.032844+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:06.032850+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:06.032856+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:06.032920+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:06.032936+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:06.032952+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:06.033027+00:00", "trade", 11.09, 95.0]
["2026-09-21T15:21:06.033038+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:06.033040+00:00", "trade", 11.09, 14.0]
["2026-09-21T15:21:06.033040+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:06.033040+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:06.033040+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:06.033126+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:06.033143+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.033215+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.033222+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.033257+00:00", "trade", 11.0826, 51.0]
["2026-09-21T15:21:06.033258+00:00", "trade", 11.09, 400.0]
["2026-09-21T15:21:06.033258+00:00", "trade", 11.09, 400.0]
["2026-09-21T15:21:06.033260+00:00", "trade", 11.09, 200.0]
["2026-09-21T15:21:06.033260+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:06.033265+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:06.033265+00:00", "trade", 11.09, 191.0]
["2026-09-21T15:21:06.033267+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:06.033268+00:00", "trade", 11.09, 164.0]
["2026-09-21T15:21:06.033289+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:21:06.033289+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.033296+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.033304+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.033311+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.033318+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.033383+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.033404+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.033421+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.033428+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.033476+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.033488+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.033510+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.033521+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.033527+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.033548+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.033561+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.033586+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.033641+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.033654+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.033661+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.033715+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.033726+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.033831+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.033848+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.033855+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.034061+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.034110+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.034539+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.034952+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.035217+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.037425+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.037791+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.037922+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:21:06.048201+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.066386+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.122214+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.247351+00:00", "trade", 11.1, 200.0]
["2026-09-21T15:21:06.248129+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.248504+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.294076+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.294716+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:06.577778+00:00", "trade", 11.09, 2.0]
["2026-09-21T15:21:07.543927+00:00", "trade", 11.095, 18.0]
["2026-09-21T15:21:07.546233+00:00", "trade", 11.095, 1.0]
["2026-09-21T15:21:09.215622+00:00", "trade", 11.095, 130.0]
["2026-09-21T15:21:09.537103+00:00", "trade", 11.0994, 50.0]
["2026-09-21T15:21:10.089978+00:00", "trade", 11.0002, 100.0]
["2026-09-21T15:21:10.482874+00:00", "trade", 11.095, 62.0]
["2026-09-21T15:21:10.482880+00:00", "trade", 11.095, 68.0]
["2026-09-21T15:21:10.487499+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:10.488150+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:10.663300+00:00", "trade", 11.0478, 1014.0]
["2026-09-21T15:21:10.750619+00:00", "trade", 11.095, 311.0]
["2026-09-21T15:21:10.750622+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:21:10.750622+00:00", "trade", 11.095, 12.0]
["2026-09-21T15:21:11.052579+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:11.053041+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:11.543237+00:00", "trade", 11.095, 130.0]
["2026-09-21T15:21:11.551920+00:00", "trade", 11.0556, 8.0]
["2026-09-21T15:21:11.568684+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:11.584024+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:21:11.584194+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:11.584706+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:11.584965+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:11.585122+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:11.585206+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:11.585218+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:11.594111+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:11.825925+00:00", "trade", 11.095, 19.0]
["2026-09-21T15:21:12.549769+00:00", "trade", 11.0479, 24.0]
["2026-09-21T15:21:13.323197+00:00", "trade", 11.0993, 100.0]
["2026-09-21T15:21:14.853165+00:00", "trade", 11.1, 30.0]
["2026-09-21T15:21:14.853171+00:00", "trade", 11.1, 70.0]
["2026-09-21T15:21:14.853525+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:14.853542+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:14.853665+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:14.853676+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:14.853684+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:14.853783+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:14.853802+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:14.854165+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:14.856403+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:14.856930+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:14.868463+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:15.059329+00:00", "trade", 11.1, 16.0]
["2026-09-21T15:21:15.155370+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:21:15.155834+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:15.244379+00:00", "trade", 11.0482, 100.0]
["2026-09-21T15:21:16.248932+00:00", "trade", 11.0978, 7000.0]
["2026-09-21T15:21:16.251220+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:16.252037+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:16.285594+00:00", "trade", 11.095, 1.0]
["2026-09-21T15:21:16.496080+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:16.496934+00:00", "trade", 11.0901, 70.0]
["2026-09-21T15:21:16.620990+00:00", "trade", 11.0994, 100.0]
["2026-09-21T15:21:17.271552+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:17.849095+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:18.035321+00:00", "trade", 11.095, 26.0]
["2026-09-21T15:21:18.035323+00:00", "trade", 11.095, 72.0]
["2026-09-21T15:21:18.442511+00:00", "trade", 11.1, 5.0]
["2026-09-21T15:21:18.483852+00:00", "trade", 11.0999, 100.0]
["2026-09-21T15:21:18.518194+00:00", "trade", 11.095, 11.0]
["2026-09-21T15:21:18.521183+00:00", "trade", 11.095, 14.0]
["2026-09-21T15:21:19.888180+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:19.888650+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:19.892653+00:00", "trade", 11.095, 67.0]
["2026-09-21T15:21:19.892745+00:00", "trade", 11.09, 36.0]
["2026-09-21T15:21:19.892810+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:21:19.892814+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:21:19.893074+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:19.893093+00:00", "trade", 11.09, 200.0]
["2026-09-21T15:21:19.893094+00:00", "trade", 11.09, 59.0]
["2026-09-21T15:21:19.893095+00:00", "trade", 11.09, 291.0]
["2026-09-21T15:21:19.893096+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:19.893100+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:19.893101+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:19.893118+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:19.893129+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:19.893138+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:19.893162+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:19.893167+00:00", "trade", 11.09, 200.0]
["2026-09-21T15:21:19.893168+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:19.893171+00:00", "trade", 11.09, 17.0]
["2026-09-21T15:21:19.893171+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:19.893171+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:19.893175+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:19.893183+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:19.893189+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:19.893203+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:19.893251+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:19.893289+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:19.893343+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:19.893350+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:19.893360+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:19.893367+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:19.893374+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:19.893385+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:19.893386+00:00", "trade", 11.09, 200.0]
["2026-09-21T15:21:19.893389+00:00", "trade", 11.09, 20.0]
["2026-09-21T15:21:19.893392+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:19.893394+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:19.893395+00:00", "trade", 11.09, 600.0]
["2026-09-21T15:21:19.893398+00:00", "trade", 11.09, 550.0]
["2026-09-21T15:21:19.893401+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:19.893405+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:19.893407+00:00", "trade", 11.09, 10.0]
["2026-09-21T15:21:19.893412+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:19.893416+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:19.893418+00:00", "trade", 11.09, 5.0]
["2026-09-21T15:21:19.893537+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:19.893553+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:19.893570+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:19.893581+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:19.893587+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:19.893593+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:19.893601+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:19.893607+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:19.893614+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:19.893622+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:19.893628+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:19.893635+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:19.893642+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:19.893648+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:19.893655+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:19.893656+00:00", "trade", 11.09, 348.0]
["2026-09-21T15:21:19.893660+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:19.893661+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:19.893667+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:19.893674+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:19.893687+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:19.893774+00:00", "trade", 11.09, 354.0]
["2026-09-21T15:21:19.893776+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:19.893776+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:19.893854+00:00", "trade", 11.09, 846.0]
["2026-09-21T15:21:19.893871+00:00", "trade", 11.09, 288.0]
["2026-09-21T15:21:19.893899+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:19.893901+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:19.893925+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:19.894012+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:19.894016+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:19.894022+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:19.894077+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:19.894087+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:19.894248+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:19.894268+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:19.894296+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:19.894392+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:19.894406+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:19.894417+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:19.894435+00:00", "trade", 11.0941, 51.0]
["2026-09-21T15:21:19.894438+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:19.894502+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:19.894644+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:19.894710+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:19.895352+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:19.895819+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:19.910004+00:00", "trade", 11.085, 10.0]
["2026-09-21T15:21:19.910392+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:19.910405+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:19.910467+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:19.911830+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:19.911837+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:19.914811+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:19.919249+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:20.001263+00:00", "trade", 11.085, 16.0]
["2026-09-21T15:21:20.123946+00:00", "trade", 11.0035, 86.0]
["2026-09-21T15:21:20.397990+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:20.398479+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:20.405950+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:21.054245+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:21.054887+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:21.054934+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:21.286011+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:21.286404+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:21.415899+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:21:21.415935+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:21.415988+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:21:21.415996+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:21:21.416027+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:21.416046+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:21.416184+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:21.416196+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:21.416252+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:21.416269+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:21.416276+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:21.416282+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:21.416289+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:21.416290+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:21:21.416291+00:00", "trade", 11.08, 669.0]
["2026-09-21T15:21:21.416291+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:21.416295+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:21.416302+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:21.416308+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:21.416314+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:21.416321+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:21.416328+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:21.416339+00:00", "trade", 11.08, 2.0]
["2026-09-21T15:21:21.416341+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:21.416341+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:21:21.416341+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:21.416348+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:21.416355+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:21.416432+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:21.416470+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:21.416818+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:21.416832+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:21.416847+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:21.417045+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:21.417075+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:21.417145+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:21.419370+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:21.424487+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:21.949780+00:00", "trade", 11.075, 100.0]
["2026-09-21T15:21:22.710628+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:23.219828+00:00", "trade", 11.075, 200.0]
["2026-09-21T15:21:24.264773+00:00", "trade", 11.08, 16.0]
["2026-09-21T15:21:24.865470+00:00", "trade", 11.075, 10.0]
["2026-09-21T15:21:25.088773+00:00", "trade", 11.07, 16.0]
["2026-09-21T15:21:25.723442+00:00", "trade", 11.076, 84.0]
["2026-09-21T15:21:26.115709+00:00", "trade", 11.07, 25.0]
["2026-09-21T15:21:27.474255+00:00", "trade", 11.0038, 100.0]
["2026-09-21T15:21:27.744094+00:00", "trade", 11.075, 311.0]
["2026-09-21T15:21:27.744782+00:00", "trade", 11.075, 79.0]
["2026-09-21T15:21:27.745194+00:00", "trade", 11.075, 311.0]
["2026-09-21T15:21:27.745807+00:00", "trade", 11.075, 232.0]
["2026-09-21T15:21:27.751976+00:00", "trade", 11.075, 311.0]
["2026-09-21T15:21:28.183647+00:00", "trade", 11.075, 910.0]
["2026-09-21T15:21:28.621418+00:00", "trade", 11.05, 100.0]
["2026-09-21T15:21:28.952922+00:00", "trade", 11.0812, 1100.0]
["2026-09-21T15:21:29.047390+00:00", "trade", 11.0777, 15.0]
["2026-09-21T15:21:29.087438+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:29.087439+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:29.087505+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:29.087512+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:29.087520+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:29.087526+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:29.087528+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:29.087533+00:00", "trade", 11.08, 900.0]
["2026-09-21T15:21:29.087535+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:29.087542+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:29.087549+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:29.087556+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:29.087563+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:29.087569+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:29.087576+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:29.087584+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:29.087590+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:29.087592+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:29.087596+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:29.087604+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:29.087611+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:29.087617+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:29.087631+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:29.087638+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:29.087643+00:00", "trade", 11.0783, 20.0]
["2026-09-21T15:21:29.087645+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:29.087687+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:29.087840+00:00", "trade", 11.08, 908.0]
["2026-09-21T15:21:29.087841+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.087845+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:29.087904+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.087920+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.087989+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.088028+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.088128+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.088153+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.088162+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.088234+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.088252+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.088300+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.088355+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.088442+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.088526+00:00", "trade", 11.085, 5.0]
["2026-09-21T15:21:29.088708+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.089153+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.089178+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.089989+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.090366+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.090732+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.090863+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.091630+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.092467+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.094510+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.095048+00:00", "trade", 11.09, 630.0]
["2026-09-21T15:21:29.095425+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.095613+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.095625+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.095846+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.096091+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.096123+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.096142+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.184282+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.617229+00:00", "trade", 11.0898, 22.0]
["2026-09-21T15:21:29.618618+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.619169+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.619182+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.619193+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.619271+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:29.630953+00:00", "trade", 11.085, 200.0]
["2026-09-21T15:21:29.631364+00:00", "trade", 11.085, 300.0]
["2026-09-21T15:21:31.024990+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:21:31.024992+00:00", "trade", 11.085, 16.0]
["2026-09-21T15:21:31.024993+00:00", "trade", 11.08, 300.0]
["2026-09-21T15:21:31.024996+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:31.025000+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:31.025000+00:00", "trade", 11.08, 129.0]
["2026-09-21T15:21:31.025402+00:00", "trade", 11.08, 175.0]
["2026-09-21T15:21:31.025573+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:31.025604+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:31.025634+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:31.025636+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:31.025636+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:31.025637+00:00", "trade", 11.08, 66.0]
["2026-09-21T15:21:31.025681+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:31.025697+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:31.025719+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:31.025723+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:31.025726+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:31.025748+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:31.025755+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:31.025842+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:31.025853+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:31.025919+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:31.026038+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:31.026111+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:31.026202+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:31.026217+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:31.026228+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:31.026395+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:31.026496+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:31.026848+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:31.809022+00:00", "trade", 11.0045, 200.0]
["2026-09-21T15:21:31.810253+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:31.810709+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:31.810730+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:31.811443+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:32.105951+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:32.111684+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:32.111719+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:32.111769+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:32.111783+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:32.111789+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:32.111801+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:32.111803+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:32.111809+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:32.111869+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:32.112351+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:32.112369+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:32.112383+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:32.112393+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:32.113494+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:32.114759+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:32.115289+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:32.124054+00:00", "trade", 11.08, 300.0]
["2026-09-21T15:21:32.124740+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:32.124918+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:32.125405+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:32.125428+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:32.125793+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:32.126169+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:32.134884+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:32.151692+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:32.151822+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:32.152113+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:32.152513+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:32.152650+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:32.161664+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:33.161765+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:33.163499+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:33.164136+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:33.184975+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:33.185025+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:33.185046+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:33.186744+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:33.188389+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:33.683836+00:00", "trade", 11.075, 100.0]
["2026-09-21T15:21:33.871124+00:00", "trade", 11.0793, 250.0]
["2026-09-21T15:21:33.871836+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:33.872345+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:33.872811+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:33.881774+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:33.882226+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:34.052688+00:00", "trade", 11.075, 100.0]
["2026-09-21T15:21:35.630944+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:35.653219+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:36.055900+00:00", "trade", 11.075, 10.0]
["2026-09-21T15:21:36.779314+00:00", "trade", 11.0796, 7000.0]
["2026-09-21T15:21:36.779898+00:00", "trade", 11.0798, 40.0]
["2026-09-21T15:21:36.780291+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:36.780907+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:36.780969+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:36.781030+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:36.781214+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:36.781308+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:36.784350+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:36.784439+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:36.784473+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:36.786275+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:21:36.786627+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:21:36.786633+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:36.786640+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:36.786661+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:36.786667+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:36.786688+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:36.786713+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:36.786725+00:00", "trade", 11.08, 5.0]
["2026-09-21T15:21:36.786727+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:36.786730+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:21:36.786743+00:00", "trade", 11.08, 395.0]
["2026-09-21T15:21:36.786746+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:36.786826+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:36.787039+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:36.787086+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:36.787171+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:36.787223+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:36.787256+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:36.787270+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:36.787281+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:36.787319+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:36.788144+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:36.788641+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:36.788932+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:36.876267+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:37.496524+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:37.542491+00:00", "trade", 11.0056, 100.0]
["2026-09-21T15:21:40.607063+00:00", "trade", 11.085, 20.0]
["2026-09-21T15:21:40.607065+00:00", "trade", 11.08, 80.0]
["2026-09-21T15:21:40.607791+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:40.607821+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:40.607831+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:40.608281+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:40.609090+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:40.610713+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:40.649222+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:21:40.649700+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:40.666454+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:40.668209+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:40.889668+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.443657+00:00", "trade", 11.085, 45.0]
["2026-09-21T15:21:41.444031+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:21:41.446030+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.487947+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:21:41.488718+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.489070+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.649602+00:00", "trade", 11.085, 400.0]
["2026-09-21T15:21:41.650373+00:00", "trade", 11.085, 500.0]
["2026-09-21T15:21:41.650436+00:00", "trade", 11.085, 200.0]
["2026-09-21T15:21:41.650459+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:21:41.650778+00:00", "trade", 11.085, 200.0]
["2026-09-21T15:21:41.650818+00:00", "trade", 11.085, 200.0]
["2026-09-21T15:21:41.652115+00:00", "trade", 11.085, 500.0]
["2026-09-21T15:21:41.652179+00:00", "trade", 11.085, 400.0]
["2026-09-21T15:21:41.652194+00:00", "trade", 11.085, 400.0]
["2026-09-21T15:21:41.652481+00:00", "trade", 11.085, 400.0]
["2026-09-21T15:21:41.652515+00:00", "trade", 11.085, 400.0]
["2026-09-21T15:21:41.657042+00:00", "trade", 11.085, 1900.0]
["2026-09-21T15:21:41.660257+00:00", "trade", 11.085, 2600.0]
["2026-09-21T15:21:41.660999+00:00", "trade", 11.085, 400.0]
["2026-09-21T15:21:41.661032+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:41.661065+00:00", "trade", 11.09, 200.0]
["2026-09-21T15:21:41.661220+00:00", "trade", 11.09, 300.0]
["2026-09-21T15:21:41.661347+00:00", "trade", 11.09, 311.0]
["2026-09-21T15:21:41.661407+00:00", "trade", 11.09, 500.0]
["2026-09-21T15:21:41.661673+00:00", "trade", 11.09, 400.0]
["2026-09-21T15:21:41.661698+00:00", "trade", 11.09, 200.0]
["2026-09-21T15:21:41.661709+00:00", "trade", 11.09, 1389.0]
["2026-09-21T15:21:41.661924+00:00", "trade", 11.09, 4511.0]
["2026-09-21T15:21:41.662088+00:00", "trade", 11.09, 500.0]
["2026-09-21T15:21:41.662265+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:41.662265+00:00", "trade", 11.09, 146.0]
["2026-09-21T15:21:41.662282+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:41.662287+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:41.662317+00:00", "trade", 11.09, 140.0]
["2026-09-21T15:21:41.662351+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:41.662358+00:00", "trade", 11.09, 143.0]
["2026-09-21T15:21:41.662360+00:00", "trade", 11.09, 101.0]
["2026-09-21T15:21:41.662363+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:41.662386+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:41.662418+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.662454+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.662504+00:00", "trade", 11.087, 52.0]
["2026-09-21T15:21:41.662597+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.662603+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:41.662611+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:41.662643+00:00", "trade", 11.09, 2.0]
["2026-09-21T15:21:41.662646+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.662648+00:00", "trade", 11.09, 25.0]
["2026-09-21T15:21:41.662648+00:00", "trade", 11.09, 16.0]
["2026-09-21T15:21:41.662648+00:00", "trade", 11.09, 300.0]
["2026-09-21T15:21:41.662649+00:00", "trade", 11.09, 400.0]
["2026-09-21T15:21:41.662677+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.662683+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.662690+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.662705+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.662718+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.662726+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.662741+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.662754+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.662785+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.662791+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.662796+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.662829+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.662871+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.662970+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.662984+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.663046+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.663053+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.663385+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.663481+00:00", "trade", 11.09, 454.0]
["2026-09-21T15:21:41.663482+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:41.663484+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:41.663485+00:00", "trade", 11.09, 20.0]
["2026-09-21T15:21:41.663525+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:41.663531+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:41.663532+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:41.663552+00:00", "trade", 11.09, 101.0]
["2026-09-21T15:21:41.663559+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:41.663584+00:00", "trade", 11.09, 59.0]
["2026-09-21T15:21:41.663642+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:41.663684+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.663795+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:41.663805+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:41.663813+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:41.663819+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:41.663822+00:00", "trade", 11.09, 11.0]
["2026-09-21T15:21:41.663826+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:41.663832+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:41.663839+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:41.663845+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:41.663856+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:41.663893+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:41.663926+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:41.663955+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:21:41.663961+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:41.664089+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:41.664141+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:41.664270+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:41.664280+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:41.664323+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:41.664338+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:41.664339+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:41.664400+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:41.664444+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:41.664518+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:41.664539+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:41.664543+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:41.664555+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:41.665309+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:41.665498+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:41.665644+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:41.665664+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:41.665878+00:00", "trade", 11.09, 500.0]
["2026-09-21T15:21:41.666122+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:41.668037+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:41.668495+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:41.668681+00:00", "trade", 11.09, 300.0]
["2026-09-21T15:21:41.671883+00:00", "trade", 11.1, 21225.0]
["2026-09-21T15:21:41.672417+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:41.672463+00:00", "trade", 11.0956, 34.0]
["2026-09-21T15:21:41.672667+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:41.673180+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:41.705926+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:41.705928+00:00", "trade", 11.09, 30.0]
["2026-09-21T15:21:41.705947+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:41.705999+00:00", "trade", 11.09, 145.0]
["2026-09-21T15:21:41.706007+00:00", "trade", 11.09, 64.0]
["2026-09-21T15:21:41.706012+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:41.706015+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:41.706022+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:41.706028+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:41.706035+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:41.706042+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:41.706097+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:41.706209+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:21:41.706217+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:41.706234+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:41.706241+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:41.706248+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:41.706255+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:41.706261+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:41.706267+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:41.706273+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:41.706281+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:41.706287+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:41.706294+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:41.706301+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:41.706307+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:21:41.706317+00:00", "trade", 11.09, 200.0]
["2026-09-21T15:21:41.706318+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.706327+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.706334+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.706459+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:21:41.706472+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.706569+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.706597+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.706639+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.706670+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.706739+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.706785+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.707250+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.707744+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.707763+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.708153+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.708168+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:41.713106+00:00", "trade", 11.09, 200.0]
["2026-09-21T15:21:41.731069+00:00", "trade", 11.0072, 100.0]
["2026-09-21T15:21:41.783905+00:00", "trade", 11.085, 8100.0]
["2026-09-21T15:21:41.784688+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:43.000578+00:00", "trade", 11.0726, 4.0]
["2026-09-21T15:21:43.323319+00:00", "trade", 11.085, 23.0]
["2026-09-21T15:21:43.649928+00:00", "trade", 11.012, 100.0]
["2026-09-21T15:21:43.881570+00:00", "trade", 11.08, 16.0]
["2026-09-21T15:21:44.101320+00:00", "trade", 11.0843, 200.0]
["2026-09-21T15:21:44.450075+00:00", "trade", 11.012, 100.0]
["2026-09-21T15:21:46.955778+00:00", "trade", 11.012, 100.0]
["2026-09-21T15:21:47.494419+00:00", "trade", 11.0862, 200.0]
["2026-09-21T15:21:47.520894+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:47.588833+00:00", "trade", 11.085, 354.0]
["2026-09-21T15:21:49.152638+00:00", "trade", 11.0121, 100.0]
["2026-09-21T15:21:50.293830+00:00", "trade", 11.0121, 100.0]
["2026-09-21T15:21:51.973991+00:00", "trade", 11.0733, 4.0]
["2026-09-21T15:21:51.979174+00:00", "trade", 11.088, 1.0]
["2026-09-21T15:21:51.979245+00:00", "trade", 11.0843, 2.0]
["2026-09-21T15:21:51.979302+00:00", "trade", 11.085, 3.0]
["2026-09-21T15:21:51.979324+00:00", "trade", 11.0752, 3.0]
["2026-09-21T15:21:51.980056+00:00", "trade", 11.085, 2.0]
["2026-09-21T15:21:51.980239+00:00", "trade", 11.085, 6.0]
["2026-09-21T15:21:52.183756+00:00", "trade", 11.085, 500.0]
["2026-09-21T15:21:54.753990+00:00", "trade", 11.08, 25.0]
["2026-09-21T15:21:54.897787+00:00", "trade", 11.013, 100.0]
["2026-09-21T15:21:54.901667+00:00", "trade", 11.013, 100.0]
["2026-09-21T15:21:55.383707+00:00", "trade", 11.085, 1000.0]
["2026-09-21T15:21:55.441267+00:00", "trade", 11.085, 4.0]
["2026-09-21T15:21:55.444403+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:21:57.357894+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:21:57.358830+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:57.359438+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:57.367619+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:21:57.367999+00:00", "trade", 11.085, 75.0]
["2026-09-21T15:21:57.368437+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:57.368476+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:57.368532+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:57.368898+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:57.368931+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:57.621300+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:57.880305+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:57.880868+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:57.894088+00:00", "trade", 11.08, 8.0]
["2026-09-21T15:21:57.894163+00:00", "trade", 11.08, 8.0]
["2026-09-21T15:21:57.894397+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:57.894416+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:57.894541+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:57.894841+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:57.894853+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:57.894871+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:57.925429+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:57.946208+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:58.091763+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:58.645893+00:00", "trade", 11.085, 200.0]
["2026-09-21T15:21:58.646597+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:58.647054+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:58.804085+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:21:58.805559+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:00.701254+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:01.107358+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:22:01.107790+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:01.107902+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:01.108333+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:01.202887+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:01.272704+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:01.273169+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:01.276890+00:00", "trade", 11.085, 10.0]
["2026-09-21T15:22:01.279477+00:00", "trade", 11.085, 10.0]
["2026-09-21T15:22:01.280168+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:22:01.280846+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:01.280865+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:01.281307+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:01.281319+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:01.281329+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:01.297821+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:01.300495+00:00", "trade", 11.085, 357.0]
["2026-09-21T15:22:01.302086+00:00", "trade", 11.085, 200.0]
["2026-09-21T15:22:01.302380+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:01.596136+00:00", "trade", 11.0719, 200.0]
["2026-09-21T15:22:01.663058+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:01.719972+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:01.726651+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:01.726756+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:01.733263+00:00", "trade", 11.085, 311.0]
["2026-09-21T15:22:01.733323+00:00", "trade", 11.085, 89.0]
["2026-09-21T15:22:01.734033+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:01.734276+00:00", "trade", 11.085, 311.0]
["2026-09-21T15:22:01.734323+00:00", "trade", 11.085, 311.0]
["2026-09-21T15:22:01.734502+00:00", "trade", 11.085, 311.0]
["2026-09-21T15:22:01.734547+00:00", "trade", 11.085, 311.0]
["2026-09-21T15:22:01.734565+00:00", "trade", 11.085, 311.0]
["2026-09-21T15:22:01.734751+00:00", "trade", 11.085, 89.0]
["2026-09-21T15:22:01.739197+00:00", "trade", 11.085, 311.0]
["2026-09-21T15:22:01.740727+00:00", "trade", 11.085, 89.0]
["2026-09-21T15:22:01.741938+00:00", "trade", 11.085, 311.0]
["2026-09-21T15:22:01.742007+00:00", "trade", 11.085, 89.0]
["2026-09-21T15:22:01.742413+00:00", "trade", 11.085, 311.0]
["2026-09-21T15:22:01.749501+00:00", "trade", 11.085, 89.0]
["2026-09-21T15:22:01.827645+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:22:01.828064+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:01.828279+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:01.828320+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:01.828347+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:01.828374+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:01.828398+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:01.829575+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:01.830067+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:01.850244+00:00", "trade", 11.09, 25.0]
["2026-09-21T15:22:02.268804+00:00", "trade", 11.09, 6.0]
["2026-09-21T15:22:02.269498+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:02.269542+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:02.269559+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:02.269570+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:02.269703+00:00", "trade", 11.085, 2.0]
["2026-09-21T15:22:02.269976+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:02.270384+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:02.270482+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:02.270522+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:02.271024+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:02.362662+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:02.362671+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:02.636281+00:00", "trade", 11.085, 292.0]
["2026-09-21T15:22:02.636286+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:22:02.636858+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:02.637265+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:02.637372+00:00", "trade", 11.085, 8.0]
["2026-09-21T15:22:02.637981+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:03.033975+00:00", "trade", 11.0592, 1.0]
["2026-09-21T15:22:04.016699+00:00", "trade", 11.085, 10.0]
["2026-09-21T15:22:05.225989+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:05.291683+00:00", "trade", 11.0147, 5.0]
["2026-09-21T15:22:06.374650+00:00", "trade", 11.0656, 14.0]
["2026-09-21T15:22:06.377304+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:06.555126+00:00", "trade", 11.0619, 100.0]
["2026-09-21T15:22:06.831959+00:00", "trade", 11.085, 200.0]
["2026-09-21T15:22:06.844895+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:22:06.917317+00:00", "trade", 11.085, 10.0]
["2026-09-21T15:22:06.917318+00:00", "trade", 11.08, 90.0]
["2026-09-21T15:22:06.918034+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:06.918057+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:06.918064+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:06.918524+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:06.918562+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:07.945466+00:00", "trade", 11.0894, 50.0]
["2026-09-21T15:22:08.870175+00:00", "trade", 11.085, 311.0]
["2026-09-21T15:22:08.870965+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:08.908102+00:00", "trade", 11.085, 400.0]
["2026-09-21T15:22:08.910090+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:08.919368+00:00", "trade", 11.085, 400.0]
["2026-09-21T15:22:08.928919+00:00", "trade", 11.085, 400.0]
["2026-09-21T15:22:08.932539+00:00", "trade", 11.085, 200.0]
["2026-09-21T15:22:08.933094+00:00", "trade", 11.085, 311.0]
["2026-09-21T15:22:08.933152+00:00", "trade", 11.085, 200.0]
["2026-09-21T15:22:08.948816+00:00", "trade", 11.085, 400.0]
["2026-09-21T15:22:09.569996+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:09.570548+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:10.984585+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:11.148090+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:11.148379+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:11.148812+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:11.367678+00:00", "trade", 11.0806, 142.0]
["2026-09-21T15:22:11.368387+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:11.368674+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:11.369145+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:11.798216+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:12.167039+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:12.167444+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:12.331026+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:12.331169+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:12.331678+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:12.336340+00:00", "trade", 11.0157, 100.0]
["2026-09-21T15:22:12.705431+00:00", "trade", 11.09, 16.0]
["2026-09-21T15:22:12.705457+00:00", "trade", 11.085, 16.0]
["2026-09-21T15:22:12.705468+00:00", "trade", 11.09, 16.0]
["2026-09-21T15:22:12.705483+00:00", "trade", 11.085, 16.0]
["2026-09-21T15:22:12.705616+00:00", "trade", 11.085, 68.0]
["2026-09-21T15:22:12.706177+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:12.706646+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:13.098540+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:22:13.099212+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:13.099276+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:13.099296+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:13.100237+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:13.100251+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:13.100305+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:13.100316+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:13.100756+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:13.100803+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:13.469194+00:00", "trade", 11.0157, 100.0]
["2026-09-21T15:22:13.977362+00:00", "trade", 11.0756, 45.0]
["2026-09-21T15:22:13.978087+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:15.153208+00:00", "trade", 11.0662, 700.0]
["2026-09-21T15:22:15.201033+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:22:15.201380+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:15.201447+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:15.201531+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:15.201789+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:15.201825+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:15.202229+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:15.209977+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:15.324779+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:15.994100+00:00", "trade", 11.0823, 4.0]
["2026-09-21T15:22:16.139808+00:00", "trade", 11.0625, 573.0]
["2026-09-21T15:22:16.261044+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:16.410630+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:16.952238+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:16.952660+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:16.952672+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:16.952956+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:16.953891+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:17.027017+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:17.027523+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:17.028079+00:00", "trade", 11.0625, 445.0]
["2026-09-21T15:22:17.308157+00:00", "trade", 11.08, 16.0]
["2026-09-21T15:22:18.048862+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:18.048911+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:18.048936+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:18.049706+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:18.195598+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:18.367225+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:18.694862+00:00", "trade", 11.085, 200.0]
["2026-09-21T15:22:18.729322+00:00", "trade", 11.085, 7000.0]
["2026-09-21T15:22:19.067036+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:19.361433+00:00", "trade", 11.08, 6.0]
["2026-09-21T15:22:21.036448+00:00", "trade", 11.085, 2.0]
["2026-09-21T15:22:21.041611+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:22:22.735218+00:00", "trade", 11.09, 16.0]
["2026-09-21T15:22:23.330061+00:00", "trade", 11.085, 21.0]
["2026-09-21T15:22:23.330800+00:00", "trade", 11.085, 4.0]
["2026-09-21T15:22:23.331399+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:23.331445+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:23.331469+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:23.331691+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:23.331834+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:23.331847+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:23.332096+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:23.332291+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:23.385136+00:00", "trade", 11.085, 250.0]
["2026-09-21T15:22:23.840463+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:22:23.840669+00:00", "trade", 11.09, 400.0]
["2026-09-21T15:22:23.840670+00:00", "trade", 11.09, 87.0]
["2026-09-21T15:22:23.840682+00:00", "trade", 11.09, 313.0]
["2026-09-21T15:22:23.840684+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:22:23.840684+00:00", "trade", 11.09, 9.0]
["2026-09-21T15:22:23.840710+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:23.840717+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:23.840733+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:23.840740+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:23.840910+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:23.840918+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:23.841030+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:23.841075+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:23.841105+00:00", "trade", 11.085, 18.0]
["2026-09-21T15:22:23.841355+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:23.842836+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:23.843487+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:23.853057+00:00", "trade", 11.09, 94.0]
["2026-09-21T15:22:23.853058+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:22:23.853060+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:22:23.853061+00:00", "trade", 11.09, 206.0]
["2026-09-21T15:22:23.853073+00:00", "trade", 11.09, 94.0]
["2026-09-21T15:22:23.853236+00:00", "trade", 11.09, 145.0]
["2026-09-21T15:22:23.853241+00:00", "trade", 11.09, 64.0]
["2026-09-21T15:22:23.853243+00:00", "trade", 11.09, 119.0]
["2026-09-21T15:22:23.853450+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:22:23.853499+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:23.853525+00:00", "trade", 11.09, 491.0]
["2026-09-21T15:22:23.853575+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:23.853579+00:00", "trade", 11.09, 33.0]
["2026-09-21T15:22:23.853587+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:23.853715+00:00", "trade", 11.09, 7.0]
["2026-09-21T15:22:23.853758+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:23.853834+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:23.854060+00:00", "trade", 11.09, 11.0]
["2026-09-21T15:22:23.854657+00:00", "trade", 11.09, 25.0]
["2026-09-21T15:22:23.854805+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:22:23.854930+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:23.855181+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:23.855349+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:23.855703+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:23.865596+00:00", "trade", 11.085, 12.0]
["2026-09-21T15:22:23.978439+00:00", "trade", 11.085, 9.0]
["2026-09-21T15:22:24.079198+00:00", "trade", 11.085, 6.0]
["2026-09-21T15:22:24.179990+00:00", "trade", 11.085, 4.0]
["2026-09-21T15:22:24.280832+00:00", "trade", 11.085, 3.0]
["2026-09-21T15:22:24.340357+00:00", "trade", 11.085, 311.0]
["2026-09-21T15:22:24.340804+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:24.341252+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:24.341461+00:00", "trade", 11.09, 89.0]
["2026-09-21T15:22:24.341864+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:24.342561+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:24.366941+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:24.440823+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:24.555982+00:00", "trade", 11.085, 2.0]
["2026-09-21T15:22:24.558292+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:24.632875+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:24.656766+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:22:24.757484+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:22:24.858192+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:22:24.869011+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:25.011131+00:00", "trade", 11.0886, 25.0]
["2026-09-21T15:22:25.014021+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:25.169736+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:25.632233+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:22:25.783862+00:00", "trade", 11.085, 278.0]
["2026-09-21T15:22:26.112022+00:00", "trade", 11.0176, 1200.0]
["2026-09-21T15:22:26.530692+00:00", "trade", 11.085, 75.0]
["2026-09-21T15:22:26.654220+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:26.832363+00:00", "trade", 11.085, 3.0]
["2026-09-21T15:22:26.933108+00:00", "trade", 11.085, 3.0]
["2026-09-21T15:22:26.956786+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:27.033935+00:00", "trade", 11.085, 2.0]
["2026-09-21T15:22:27.126186+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:27.134667+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:22:27.235433+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:22:28.854556+00:00", "trade", 11.0179, 100.0]
["2026-09-21T15:22:29.264107+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:30.056906+00:00", "trade", 11.085, 200.0]
["2026-09-21T15:22:30.057357+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:30.057635+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:30.059104+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:30.060478+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:31.158606+00:00", "trade", 11.085, 5.0]
["2026-09-21T15:22:31.345839+00:00", "trade", 11.09, 400.0]
["2026-09-21T15:22:31.346325+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:31.346353+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:31.927037+00:00", "trade", 11.085, 300.0]
["2026-09-21T15:22:32.669890+00:00", "trade", 11.0898, 5.0]
["2026-09-21T15:22:33.689533+00:00", "trade", 11.085, 200.0]
["2026-09-21T15:22:33.690107+00:00", "trade", 11.08, 2.0]
["2026-09-21T15:22:33.690601+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:33.691412+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:33.841020+00:00", "trade", 11.0181, 100.0]
["2026-09-21T15:22:33.842309+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:35.159103+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:36.520203+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:36.650927+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:36.657007+00:00", "trade", 11.085, 365.0]
["2026-09-21T15:22:36.661626+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:37.085820+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:37.094861+00:00", "trade", 11.085, 200.0]
["2026-09-21T15:22:37.739995+00:00", "trade", 11.085, 120.0]
["2026-09-21T15:22:37.741559+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:38.015194+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:38.473181+00:00", "trade", 11.0182, 100.0]
["2026-09-21T15:22:38.921046+00:00", "trade", 11.09, 20.0]
["2026-09-21T15:22:39.552588+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:39.611622+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:39.627781+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:40.037692+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:40.192289+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:40.294388+00:00", "trade", 11.09, 131.0]
["2026-09-21T15:22:40.294396+00:00", "trade", 11.09, 369.0]
["2026-09-21T15:22:40.294397+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:40.294857+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:40.294870+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:40.294891+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:40.295154+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:40.295637+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:40.302431+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:22:40.303203+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:40.303813+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:22:40.318718+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:40.319434+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:40.978537+00:00", "trade", 11.0183, 500.0]
["2026-09-21T15:22:41.208702+00:00", "trade", 11.09, 86.0]
["2026-09-21T15:22:41.208702+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:41.209172+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:41.209207+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:41.210279+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:22:41.242028+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:22:41.242029+00:00", "trade", 11.09, 300.0]
["2026-09-21T15:22:41.242401+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:41.242410+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:41.242471+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:41.242503+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:41.243358+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:41.243762+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:41.243824+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:41.328315+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:41.649406+00:00", "trade", 11.085, 10.0]
["2026-09-21T15:22:41.781409+00:00", "trade", 11.085, 3.0]
["2026-09-21T15:22:41.882038+00:00", "trade", 11.085, 3.0]
["2026-09-21T15:22:41.982683+00:00", "trade", 11.085, 2.0]
["2026-09-21T15:22:42.083345+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:22:42.116025+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:42.183983+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:22:42.428748+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:42.533481+00:00", "trade", 11.0654, 100.0]
["2026-09-21T15:22:42.772631+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:43.093178+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:43.093791+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:43.105450+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:22:43.105451+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:22:43.887915+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:43.891080+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:44.315230+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:22:44.401504+00:00", "trade", 11.0184, 800.0]
["2026-09-21T15:22:44.733368+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:22:44.733684+00:00", "trade", 11.0899, 100.0]
["2026-09-21T15:22:44.734042+00:00", "trade", 11.0899, 100.0]
["2026-09-21T15:22:44.734069+00:00", "trade", 11.0899, 100.0]
["2026-09-21T15:22:44.734092+00:00", "trade", 11.09, 42.0]
["2026-09-21T15:22:44.734093+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:22:44.734095+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:22:44.734100+00:00", "trade", 11.09, 242.0]
["2026-09-21T15:22:44.734113+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:22:44.734114+00:00", "trade", 11.09, 200.0]
["2026-09-21T15:22:44.734126+00:00", "trade", 11.09, 358.0]
["2026-09-21T15:22:44.734127+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:22:44.734130+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:22:44.734130+00:00", "trade", 11.09, 642.0]
["2026-09-21T15:22:44.734141+00:00", "trade", 11.09, 381.0]
["2026-09-21T15:22:44.734148+00:00", "trade", 11.09, 400.0]
["2026-09-21T15:22:44.734186+00:00", "trade", 11.09, 316.0]
["2026-09-21T15:22:44.734188+00:00", "trade", 11.09, 34.0]
["2026-09-21T15:22:44.734195+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:44.734201+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:44.734208+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:44.734215+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:22:44.734222+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:22:44.734229+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:22:44.734236+00:00", "trade", 11.09, 140.0]
["2026-09-21T15:22:44.734236+00:00", "trade", 11.09, 143.0]
["2026-09-21T15:22:44.734236+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:22:44.734244+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:22:44.734250+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:22:44.734257+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:22:44.734263+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:22:44.734269+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:22:44.734283+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:22:44.734289+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:22:44.734295+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:22:44.734376+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:22:44.734396+00:00", "trade", 11.0899, 100.0]
["2026-09-21T15:22:44.734396+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:22:44.734402+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:22:44.734426+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:22:44.734451+00:00", "trade", 11.09, 350.0]
["2026-09-21T15:22:44.734476+00:00", "trade", 11.09, 204.0]
["2026-09-21T15:22:44.734481+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:22:44.734488+00:00", "trade", 11.09, 659.0]
["2026-09-21T15:22:44.734491+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:22:44.734497+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:22:44.734506+00:00", "trade", 11.09, 400.0]
["2026-09-21T15:22:44.734516+00:00", "trade", 11.09, 200.0]
["2026-09-21T15:22:44.734520+00:00", "trade", 11.09, 300.0]
["2026-09-21T15:22:44.734524+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:22:44.734551+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:44.734586+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:44.734593+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:44.734692+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:22:44.734739+00:00", "trade", 11.09, 350.0]
["2026-09-21T15:22:44.734745+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:22:44.734752+00:00", "trade", 11.0899, 140.0]
["2026-09-21T15:22:44.734777+00:00", "trade", 11.0899, 381.0]
["2026-09-21T15:22:44.734820+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:44.734840+00:00", "trade", 11.09, 166.0]
["2026-09-21T15:22:44.734842+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:22:44.734858+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:44.734960+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:44.734967+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:44.735049+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:44.735095+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:44.735107+00:00", "trade", 11.0899, 400.0]
["2026-09-21T15:22:44.735231+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:44.735286+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:44.735318+00:00", "trade", 11.095, 5.0]
["2026-09-21T15:22:44.735536+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:44.735548+00:00", "trade", 11.0899, 100.0]
["2026-09-21T15:22:44.735645+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:44.735815+00:00", "trade", 11.0899, 358.0]
["2026-09-21T15:22:44.735843+00:00", "trade", 11.0899, 100.0]
["2026-09-21T15:22:44.736172+00:00", "trade", 11.0899, 100.0]
["2026-09-21T15:22:44.736199+00:00", "trade", 11.0899, 642.0]
["2026-09-21T15:22:44.736411+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:44.736525+00:00", "trade", 11.0899, 100.0]
["2026-09-21T15:22:44.736551+00:00", "trade", 11.0899, 204.0]
["2026-09-21T15:22:44.736780+00:00", "trade", 11.0892, 50.0]
["2026-09-21T15:22:44.736878+00:00", "trade", 11.0899, 659.0]
["2026-09-21T15:22:44.736904+00:00", "trade", 11.0899, 100.0]
["2026-09-21T15:22:44.737232+00:00", "trade", 11.0899, 100.0]
["2026-09-21T15:22:44.737257+00:00", "trade", 11.0899, 400.0]
["2026-09-21T15:22:44.737284+00:00", "trade", 11.0899, 200.0]
["2026-09-21T15:22:44.737591+00:00", "trade", 11.0899, 300.0]
["2026-09-21T15:22:44.737618+00:00", "trade", 11.0899, 100.0]
["2026-09-21T15:22:44.737945+00:00", "trade", 11.0899, 2031.0]
["2026-09-21T15:22:44.740343+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:22:44.741105+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:44.748666+00:00", "trade", 11.095, 2200.0]
["2026-09-21T15:22:44.749427+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:44.750165+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:22:44.758480+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:22:44.767504+00:00", "trade", 11.09, 11.0]
["2026-09-21T15:22:44.789102+00:00", "trade", 11.095, 400.0]
["2026-09-21T15:22:44.789215+00:00", "trade", 11.095, 400.0]
["2026-09-21T15:22:44.795661+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:22:44.796038+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:44.796063+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:44.796092+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:44.796108+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:44.796115+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:44.796128+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:44.796145+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:44.796158+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:44.796626+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:44.797078+00:00", "trade", 11.09, 350.0]
["2026-09-21T15:22:44.797541+00:00", "trade", 11.09, 84.0]
["2026-09-21T15:22:44.797549+00:00", "trade", 11.09, 266.0]
["2026-09-21T15:22:44.797978+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:44.798040+00:00", "trade", 11.09, 350.0]
["2026-09-21T15:22:44.798151+00:00", "trade", 11.09, 175.0]
["2026-09-21T15:22:44.798222+00:00", "trade", 11.09, 175.0]
["2026-09-21T15:22:44.798295+00:00", "trade", 11.09, 81.0]
["2026-09-21T15:22:44.799017+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:44.799419+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:44.799446+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:44.799875+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:44.799885+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:44.808295+00:00", "trade", 11.095, 1000.0]
["2026-09-21T15:22:44.808310+00:00", "trade", 11.095, 565.0]
["2026-09-21T15:22:44.816342+00:00", "trade", 11.09, 175.0]
["2026-09-21T15:22:44.887750+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:44.997539+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:44.999474+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:45.010353+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:45.013379+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:45.013400+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:45.461272+00:00", "trade", 11.0202, 400.0]
["2026-09-21T15:22:45.508555+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:45.509013+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:45.510377+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:45.511746+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:45.731455+00:00", "trade", 11.0664, 100.0]
["2026-09-21T15:22:45.750880+00:00", "trade", 11.095, 1.0]
["2026-09-21T15:22:45.754337+00:00", "trade", 11.0906, 1.0]
["2026-09-21T15:22:45.849812+00:00", "trade", 11.0202, 100.0]
["2026-09-21T15:22:46.064233+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:46.064280+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:46.266440+00:00", "trade", 11.095, 6000.0]
["2026-09-21T15:22:46.267024+00:00", "trade", 11.0931, 50.0]
["2026-09-21T15:22:46.496412+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:46.867035+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:47.150356+00:00", "trade", 11.0208, 1300.0]
["2026-09-21T15:22:47.346631+00:00", "trade", 11.095, 8.0]
["2026-09-21T15:22:47.349252+00:00", "trade", 11.095, 1.0]
["2026-09-21T15:22:47.712074+00:00", "trade", 11.0994, 100.0]
["2026-09-21T15:22:48.164893+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:22:48.164898+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:22:48.165336+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:48.165337+00:00", "trade", 11.095, 20.0]
["2026-09-21T15:22:48.165344+00:00", "trade", 11.095, 311.0]
["2026-09-21T15:22:48.165384+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:48.165432+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:48.165649+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:48.165682+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:48.165686+00:00", "trade", 11.095, 350.0]
["2026-09-21T15:22:48.165746+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:48.166602+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:22:48.166806+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:48.167022+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:22:48.167970+00:00", "trade", 11.095, 20.0]
["2026-09-21T15:22:48.169966+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:48.169987+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:22:48.170028+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:48.170326+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:48.170779+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:48.171387+00:00", "trade", 11.095, 300.0]
["2026-09-21T15:22:48.171388+00:00", "trade", 11.095, 49.0]
["2026-09-21T15:22:48.172923+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:48.414764+00:00", "trade", 11.09, 27.0]
["2026-09-21T15:22:48.415124+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:48.415181+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:48.524173+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:48.529532+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:49.103031+00:00", "trade", 11.0674, 700.0]
["2026-09-21T15:22:49.506842+00:00", "trade", 11.0756, 34.0]
["2026-09-21T15:22:49.809034+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:22:49.809807+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:49.810259+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:50.747302+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:50.747725+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:50.748526+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:50.841885+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:50.984256+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:51.610665+00:00", "trade", 11.095, 50.0]
["2026-09-21T15:22:51.610680+00:00", "trade", 11.095, 50.0]
["2026-09-21T15:22:51.611129+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:51.611337+00:00", "trade", 11.095, 2.0]
["2026-09-21T15:22:51.674422+00:00", "trade", 11.095, 1.0]
["2026-09-21T15:22:51.984773+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:53.436200+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:53.436269+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:53.436463+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:53.436914+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:54.092805+00:00", "trade", 11.021, 100.0]
["2026-09-21T15:22:54.467040+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:54.772852+00:00", "trade", 11.021, 100.0]
["2026-09-21T15:22:55.051026+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:55.052337+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:55.268231+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:55.454849+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:22:55.454886+00:00", "trade", 11.09, 10.0]
["2026-09-21T15:22:55.455420+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:55.455442+00:00", "trade", 11.095, 10.0]
["2026-09-21T15:22:55.455495+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:55.455504+00:00", "trade", 11.095, 90.0]
["2026-09-21T15:22:55.455541+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:55.455586+00:00", "trade", 11.09, 10.0]
["2026-09-21T15:22:55.455612+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:55.455813+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:56.032839+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:56.464007+00:00", "trade", 11.095, 1000.0]
["2026-09-21T15:22:56.481075+00:00", "trade", 11.1, 1000.0]
["2026-09-21T15:22:56.483940+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:57.144698+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:57.145153+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:57.484282+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:57.484745+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:57.529345+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:57.612811+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:22:57.613713+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:57.658097+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:59.046777+00:00", "trade", 11.0679, 1.0]
["2026-09-21T15:22:59.082737+00:00", "trade", 11.0679, 100.0]
["2026-09-21T15:22:59.092787+00:00", "trade", 11.0213, 1.0]
["2026-09-21T15:22:59.230439+00:00", "trade", 11.0213, 100.0]
["2026-09-21T15:22:59.440365+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:22:59.444978+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:00.315624+00:00", "trade", 11.095, 1.0]
["2026-09-21T15:23:00.623752+00:00", "trade", 11.09, 5.0]
["2026-09-21T15:23:01.416156+00:00", "trade", 11.095, 200.0]
["2026-09-21T15:23:02.628182+00:00", "trade", 11.095, 250.0]
["2026-09-21T15:23:03.103812+00:00", "trade", 11.09, 16.0]
["2026-09-21T15:23:03.405893+00:00", "trade", 11.0736, 50.0]
["2026-09-21T15:23:03.742674+00:00", "trade", 11.0681, 371.0]
["2026-09-21T15:23:04.291584+00:00", "trade", 11.095, 7100.0]
["2026-09-21T15:23:04.293420+00:00", "trade", 11.1, 16.0]
["2026-09-21T15:23:05.292500+00:00", "trade", 11.095, 2.0]
["2026-09-21T15:23:05.894960+00:00", "trade", 11.095, 508.0]
["2026-09-21T15:23:06.262512+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:23:06.263033+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:06.263080+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:23:06.263081+00:00", "trade", 11.095, 12.0]
["2026-09-21T15:23:06.263495+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:06.282737+00:00", "trade", 11.095, 1.0]
["2026-09-21T15:23:06.426196+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:06.556703+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:06.658939+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:07.936331+00:00", "trade", 11.095, 400.0]
["2026-09-21T15:23:07.939023+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:23:07.939518+00:00", "trade", 11.095, 302.0]
["2026-09-21T15:23:07.940076+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:07.940347+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:07.940389+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:07.940470+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:07.940721+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:07.940780+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:07.940928+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:07.941075+00:00", "trade", 11.095, 34.0]
["2026-09-21T15:23:07.965433+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:08.372807+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:08.691522+00:00", "trade", 11.0976, 71.0]
["2026-09-21T15:23:08.691539+00:00", "trade", 11.0976, 1.0]
["2026-09-21T15:23:08.704679+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:08.704727+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:08.986984+00:00", "trade", 11.09, 25.0]
["2026-09-21T15:23:09.434478+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:09.434928+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:09.435459+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:09.435867+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:09.674704+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:09.675018+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:10.366857+00:00", "trade", 11.069, 1.0]
["2026-09-21T15:23:11.106753+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:12.432352+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:12.432473+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:12.653747+00:00", "trade", 11.1, 16.0]
["2026-09-21T15:23:12.656423+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:13.179215+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:13.255994+00:00", "trade", 11.0228, 100.0]
["2026-09-21T15:23:13.341523+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:23:13.341577+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:13.341905+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:13.457257+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:23:13.708508+00:00", "trade", 11.095, 1.0]
["2026-09-21T15:23:14.319834+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:23:16.268365+00:00", "trade", 11.0953, 41.0]
["2026-09-21T15:23:16.314033+00:00", "trade", 11.0914, 8.0]
["2026-09-21T15:23:17.576151+00:00", "trade", 11.0228, 100.0]
["2026-09-21T15:23:18.045598+00:00", "trade", 11.0912, 50.0]
["2026-09-21T15:23:18.423519+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:18.423583+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:18.424262+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:18.424269+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:18.424430+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:19.142526+00:00", "trade", 11.095, 45.0]
["2026-09-21T15:23:19.467039+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:20.725912+00:00", "trade", 11.0934, 100.0]
["2026-09-21T15:23:21.015927+00:00", "trade", 11.0924, 14.0]
["2026-09-21T15:23:21.834776+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:23.657303+00:00", "trade", 11.0698, 1.0]
["2026-09-21T15:23:23.765536+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:23.986150+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:23.986176+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:23.986968+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:25.067039+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:25.263577+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:25.263579+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:23:25.263645+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:25.264068+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:25.264111+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:25.264527+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:25.264585+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:25.265261+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:25.266370+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:25.266413+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:25.446295+00:00", "trade", 11.095, 397.0]
["2026-09-21T15:23:25.468961+00:00", "trade", 11.095, 1.0]
["2026-09-21T15:23:25.605696+00:00", "trade", 11.0918, 1.0]
["2026-09-21T15:23:27.161071+00:00", "trade", 11.095, 200.0]
["2026-09-21T15:23:27.162113+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:27.162146+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:27.163372+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:27.184312+00:00", "trade", 11.0942, 75.0]
["2026-09-21T15:23:27.965640+00:00", "trade", 11.09, 2.0]
["2026-09-21T15:23:28.473673+00:00", "trade", 11.0238, 100.0]
["2026-09-21T15:23:28.937589+00:00", "trade", 11.095, 400.0]
["2026-09-21T15:23:28.946987+00:00", "trade", 11.095, 13.0]
["2026-09-21T15:23:28.946989+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:23:28.947078+00:00", "trade", 11.09, 300.0]
["2026-09-21T15:23:28.947406+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:28.947427+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:28.947530+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:28.947780+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:28.947953+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:28.948775+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:28.949231+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:28.953178+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:29.027568+00:00", "trade", 11.095, 1011.0]
["2026-09-21T15:23:29.033647+00:00", "trade", 11.095, 700.0]
["2026-09-21T15:23:29.089299+00:00", "trade", 11.095, 89.0]
["2026-09-21T15:23:29.769337+00:00", "trade", 11.1, 10.0]
["2026-09-21T15:23:29.769610+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:29.769613+00:00", "trade", 11.1, 300.0]
["2026-09-21T15:23:29.769823+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:29.770423+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:29.770787+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:29.770832+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:29.770857+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:29.776321+00:00", "trade", 11.095, 311.0]
["2026-09-21T15:23:29.776417+00:00", "trade", 11.095, 311.0]
["2026-09-21T15:23:29.776424+00:00", "trade", 11.095, 311.0]
["2026-09-21T15:23:29.776518+00:00", "trade", 11.095, 311.0]
["2026-09-21T15:23:29.777171+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:29.777216+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:29.777259+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:29.784744+00:00", "trade", 11.095, 311.0]
["2026-09-21T15:23:29.801339+00:00", "trade", 11.0707, 100.0]
["2026-09-21T15:23:30.056962+00:00", "trade", 11.095, 3.0]
["2026-09-21T15:23:30.057568+00:00", "trade", 11.095, 9.0]
["2026-09-21T15:23:30.061408+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:30.061457+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:30.061469+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:30.061712+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:30.061812+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:30.061851+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:30.062252+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:30.158250+00:00", "trade", 11.095, 9.0]
["2026-09-21T15:23:30.158830+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:30.259136+00:00", "trade", 11.095, 6.0]
["2026-09-21T15:23:30.359792+00:00", "trade", 11.095, 4.0]
["2026-09-21T15:23:30.460482+00:00", "trade", 11.095, 3.0]
["2026-09-21T15:23:30.561183+00:00", "trade", 11.095, 2.0]
["2026-09-21T15:23:30.661759+00:00", "trade", 11.095, 2.0]
["2026-09-21T15:23:30.762464+00:00", "trade", 11.095, 1.0]
["2026-09-21T15:23:30.863283+00:00", "trade", 11.095, 1.0]
["2026-09-21T15:23:30.867035+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:31.672077+00:00", "trade", 11.095, 1.0]
["2026-09-21T15:23:31.692760+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:31.917376+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:32.025537+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:32.070097+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:32.518717+00:00", "trade", 11.0707, 2.0]
["2026-09-21T15:23:33.124301+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:33.124347+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:33.124637+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:33.124682+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:33.126448+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:33.441805+00:00", "trade", 11.1, 25.0]
["2026-09-21T15:23:33.512666+00:00", "trade", 11.1, 134.0]
["2026-09-21T15:23:33.513123+00:00", "trade", 11.1, 300.0]
["2026-09-21T15:23:33.513170+00:00", "trade", 11.0999, 134.0]
["2026-09-21T15:23:33.513396+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:23:33.513530+00:00", "trade", 11.0999, 100.0]
["2026-09-21T15:23:33.513559+00:00", "trade", 11.0999, 300.0]
["2026-09-21T15:23:33.513622+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:23:33.513666+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:23:33.513670+00:00", "trade", 11.1, 1.0]
["2026-09-21T15:23:33.513671+00:00", "trade", 11.1, 500.0]
["2026-09-21T15:23:33.513672+00:00", "trade", 11.1, 50.0]
["2026-09-21T15:23:33.513673+00:00", "trade", 11.1, 400.0]
["2026-09-21T15:23:33.513677+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:23:33.513684+00:00", "trade", 11.1, 400.0]
["2026-09-21T15:23:33.513685+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:23:33.513686+00:00", "trade", 11.1, 551.0]
["2026-09-21T15:23:33.513711+00:00", "trade", 11.1, 400.0]
["2026-09-21T15:23:33.513717+00:00", "trade", 11.1, 400.0]
["2026-09-21T15:23:33.513718+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:23:33.513743+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:33.513750+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:33.513756+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:33.513762+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:33.513775+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:33.513782+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:33.513885+00:00", "trade", 11.0999, 100.0]
["2026-09-21T15:23:33.513958+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:33.513978+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:33.513985+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:33.513998+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:33.514011+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:33.514023+00:00", "trade", 11.1, 400.0]
["2026-09-21T15:23:33.514024+00:00", "trade", 11.1, 200.0]
["2026-09-21T15:23:33.514024+00:00", "trade", 11.1, 400.0]
["2026-09-21T15:23:33.514024+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:23:33.514026+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:33.514032+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:33.514033+00:00", "trade", 11.1, 349.0]
["2026-09-21T15:23:33.514033+00:00", "trade", 11.1, 51.0]
["2026-09-21T15:23:33.514034+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:23:33.514038+00:00", "trade", 11.1, 200.0]
["2026-09-21T15:23:33.514041+00:00", "trade", 11.1, 49.0]
["2026-09-21T15:23:33.514042+00:00", "trade", 11.1, 51.0]
["2026-09-21T15:23:33.514059+00:00", "trade", 11.1, 3.0]
["2026-09-21T15:23:33.514059+00:00", "trade", 11.1, 49.0]
["2026-09-21T15:23:33.514061+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:23:33.514079+00:00", "trade", 11.1, 10.0]
["2026-09-21T15:23:33.514083+00:00", "trade", 11.1, 1.0]
["2026-09-21T15:23:33.514083+00:00", "trade", 11.1, 2.0]
["2026-09-21T15:23:33.514083+00:00", "trade", 11.1, 300.0]
["2026-09-21T15:23:33.514084+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:23:33.514085+00:00", "trade", 11.1, 500.0]
["2026-09-21T15:23:33.514089+00:00", "trade", 11.1, 400.0]
["2026-09-21T15:23:33.514089+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:23:33.514090+00:00", "trade", 11.1, 500.0]
["2026-09-21T15:23:33.514092+00:00", "trade", 11.1, 200.0]
["2026-09-21T15:23:33.514097+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:23:33.514105+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:23:33.514111+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:23:33.514112+00:00", "trade", 11.1, 300.0]
["2026-09-21T15:23:33.514113+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:23:33.514118+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:23:33.514119+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:23:33.514125+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:23:33.514132+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:23:33.514139+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:23:33.514146+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:23:33.514153+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:23:33.514159+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:23:33.514194+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:23:33.514240+00:00", "trade", 11.0999, 100.0]
["2026-09-21T15:23:33.514285+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:23:33.514302+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:23:33.514339+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:23:33.514396+00:00", "trade", 11.1, 11.0]
["2026-09-21T15:23:33.514451+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:23:33.514549+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:23:33.514596+00:00", "trade", 11.0999, 100.0]
["2026-09-21T15:23:33.514623+00:00", "trade", 11.0999, 400.0]
["2026-09-21T15:23:33.514626+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:23:33.514654+00:00", "trade", 11.0999, 400.0]
["2026-09-21T15:23:33.514657+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:23:33.514696+00:00", "trade", 11.105, 94.0]
["2026-09-21T15:23:33.514711+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:23:33.514735+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:23:33.514747+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:23:33.514759+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:23:33.514775+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:23:33.514909+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:23:33.514928+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:23:33.514947+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:23:33.514952+00:00", "trade", 11.0999, 100.0]
["2026-09-21T15:23:33.514980+00:00", "trade", 11.0999, 1.0]
["2026-09-21T15:23:33.515014+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:23:33.515308+00:00", "trade", 11.0999, 500.0]
["2026-09-21T15:23:33.515632+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:23:33.515720+00:00", "trade", 11.0999, 200.0]
["2026-09-21T15:23:33.516019+00:00", "trade", 11.0999, 100.0]
["2026-09-21T15:23:33.516045+00:00", "trade", 11.0999, 200.0]
["2026-09-21T15:23:33.516139+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:23:33.516146+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:23:33.516372+00:00", "trade", 11.0999, 400.0]
["2026-09-21T15:23:33.516398+00:00", "trade", 11.0999, 100.0]
["2026-09-21T15:23:33.516729+00:00", "trade", 11.0999, 10.0]
["2026-09-21T15:23:33.516756+00:00", "trade", 11.0999, 1.0]
["2026-09-21T15:23:33.516782+00:00", "trade", 11.0999, 2.0]
["2026-09-21T15:23:33.516953+00:00", "trade", 11.0983, 50.0]
["2026-09-21T15:23:33.517082+00:00", "trade", 11.0999, 300.0]
["2026-09-21T15:23:33.517106+00:00", "trade", 11.0999, 500.0]
["2026-09-21T15:23:33.517434+00:00", "trade", 11.0999, 400.0]
["2026-09-21T15:23:33.517458+00:00", "trade", 11.0999, 500.0]
["2026-09-21T15:23:33.517738+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:23:33.517786+00:00", "trade", 11.0999, 200.0]
["2026-09-21T15:23:33.517810+00:00", "trade", 11.0999, 1402.0]
["2026-09-21T15:23:33.517945+00:00", "trade", 11.1, 14.0]
["2026-09-21T15:23:33.518848+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:23:33.518892+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:23:33.522103+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:23:33.522205+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:23:33.531938+00:00", "trade", 11.11, 286.0]
["2026-09-21T15:23:33.531965+00:00", "trade", 11.11, 200.0]
["2026-09-21T15:23:33.531966+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:23:33.531968+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:23:33.531969+00:00", "trade", 11.11, 80.0]
["2026-09-21T15:23:33.532064+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:23:33.532072+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:23:33.532078+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:23:33.532086+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:23:33.532092+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:23:33.532108+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:23:33.532386+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:23:33.532454+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:23:33.532468+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:23:33.532482+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:23:33.532495+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:23:33.532502+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:23:33.532534+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:23:33.532534+00:00", "trade", 11.11, 2.0]
["2026-09-21T15:23:33.532535+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.532536+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:23:33.532536+00:00", "trade", 11.11, 13.0]
["2026-09-21T15:23:33.532571+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:23:33.532609+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.532617+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.532618+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.532625+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.532644+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.532681+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.532701+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.532719+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.532849+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.532865+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.532921+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.532954+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.532988+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.533003+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.533039+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.533216+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.533238+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.533250+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.533347+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.533432+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.533912+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.539498+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:23:33.539499+00:00", "trade", 11.12, 1000.0]
["2026-09-21T15:23:33.539500+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:23:33.539565+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.539571+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.539735+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.539822+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:23:33.539822+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.539824+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:23:33.539828+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.539872+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.539880+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.539896+00:00", "trade", 11.12, 10.0]
["2026-09-21T15:23:33.539949+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.540023+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:23:33.540024+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:23:33.540059+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:23:33.540059+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:23:33.540061+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:23:33.540061+00:00", "trade", 11.12, 179.0]
["2026-09-21T15:23:33.540061+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.540096+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:23:33.540121+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:23:33.540152+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:23:33.540159+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:23:33.540166+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:23:33.540173+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:23:33.540178+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:23:33.540196+00:00", "trade", 11.12, 1.0]
["2026-09-21T15:23:33.540196+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:23:33.540199+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:23:33.540216+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:23:33.540240+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:23:33.540255+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:23:33.540255+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:23:33.540264+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:23:33.540265+00:00", "trade", 11.12, 400.0]
["2026-09-21T15:23:33.540265+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:23:33.540280+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:23:33.540288+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:23:33.540300+00:00", "trade", 11.12, 25.0]
["2026-09-21T15:23:33.540320+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:23:33.540400+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:23:33.540410+00:00", "trade", 11.12, 6.0]
["2026-09-21T15:23:33.540497+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:23:33.540588+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:23:33.542990+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:23:33.543970+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:23:33.544027+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:23:33.544618+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:23:33.554899+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:23:33.561868+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:23:33.571550+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:23:33.583342+00:00", "trade", 11.12, 406.0]
["2026-09-21T15:23:33.589534+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:23:33.589538+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:23:33.589543+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:23:33.589553+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:23:33.589561+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:23:33.589584+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:23:33.589586+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.589588+00:00", "trade", 11.12, 400.0]
["2026-09-21T15:23:33.589588+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:23:33.589674+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.589703+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.589739+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.589908+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.589942+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.589972+00:00", "trade", 11.12, 350.0]
["2026-09-21T15:23:33.589987+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.590000+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.590014+00:00", "trade", 11.12, 50.0]
["2026-09-21T15:23:33.590017+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.590036+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.590050+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.590089+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.590109+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.590386+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.591174+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.591188+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.591217+00:00", "trade", 11.115, 200.0]
["2026-09-21T15:23:33.591593+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.591605+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:33.591783+00:00", "trade", 11.115, 200.0]
["2026-09-21T15:23:33.870490+00:00", "trade", 11.0269, 100.0]
["2026-09-21T15:23:34.175228+00:00", "trade", 11.115, 1.0]
["2026-09-21T15:23:34.201763+00:00", "trade", 11.115, 500.0]
["2026-09-21T15:23:34.888054+00:00", "trade", 11.11, 2.0]
["2026-09-21T15:23:35.496634+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:35.496926+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:35.513642+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:23:35.996338+00:00", "trade", 11.027, 400.0]
["2026-09-21T15:23:36.514116+00:00", "trade", 11.115, 2.0]
["2026-09-21T15:23:36.545867+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:23:36.546178+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:36.546259+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:36.546269+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:36.546279+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:36.546286+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:36.546293+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:36.546486+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:37.092759+00:00", "trade", 11.0275, 100.0]
["2026-09-21T15:23:37.411129+00:00", "trade", 11.115, 10.0]
["2026-09-21T15:23:37.413669+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:23:37.414285+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:37.424448+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:37.921601+00:00", "trade", 11.115, 1.0]
["2026-09-21T15:23:37.922339+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:38.431328+00:00", "trade", 11.11, 400.0]
["2026-09-21T15:23:38.431386+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:38.432130+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:41.304657+00:00", "trade", 11.11, 1.0]
["2026-09-21T15:23:41.305244+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:41.305365+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:41.306034+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:41.306062+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:41.307007+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:41.307053+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:41.307806+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:41.315537+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:41.440686+00:00", "trade", 11.115, 1.0]
["2026-09-21T15:23:41.441206+00:00", "trade", 11.115, 9.0]
["2026-09-21T15:23:42.736605+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:23:42.881685+00:00", "trade", 11.115, 200.0]
["2026-09-21T15:23:43.899565+00:00", "trade", 11.0734, 1.0]
["2026-09-21T15:23:43.900980+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:43.901006+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:43.901485+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:43.901709+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:43.901718+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:44.168029+00:00", "trade", 11.115, 200.0]
["2026-09-21T15:23:44.390746+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:44.592920+00:00", "trade", 11.115, 3.0]
["2026-09-21T15:23:45.013869+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:23:45.014332+00:00", "trade", 11.0281, 400.0]
["2026-09-21T15:23:45.544925+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:45.545607+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:46.039032+00:00", "trade", 11.115, 555.0]
["2026-09-21T15:23:46.041471+00:00", "trade", 11.12, 1.0]
["2026-09-21T15:23:46.066892+00:00", "trade", 11.115, 49.0]
["2026-09-21T15:23:46.067219+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:46.067352+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:46.405234+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:46.421762+00:00", "trade", 11.115, 1.0]
["2026-09-21T15:23:46.558103+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:47.127377+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:47.127807+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:47.265872+00:00", "trade", 11.115, 9.0]
["2026-09-21T15:23:47.495017+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:47.495933+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:47.848662+00:00", "trade", 11.115, 400.0]
["2026-09-21T15:23:47.850586+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:47.851113+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:47.851159+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:47.853693+00:00", "trade", 11.115, 400.0]
["2026-09-21T15:23:47.854123+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:47.855249+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:47.859125+00:00", "trade", 11.115, 400.0]
["2026-09-21T15:23:47.876523+00:00", "trade", 11.115, 380.0]
["2026-09-21T15:23:48.226315+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:23:48.227613+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:48.228315+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:48.685137+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:48.686039+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:48.772612+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:48.772656+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:48.772683+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:48.776320+00:00", "trade", 11.0783, 200.0]
["2026-09-21T15:23:48.894881+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:49.127016+00:00", "trade", 11.115, 5000.0]
["2026-09-21T15:23:49.127600+00:00", "trade", 11.1132, 58.0]
["2026-09-21T15:23:49.127766+00:00", "trade", 11.115, 8.0]
["2026-09-21T15:23:49.129322+00:00", "trade", 11.115, 2.0]
["2026-09-21T15:23:49.230344+00:00", "trade", 11.0749, 20.0]
["2026-09-21T15:23:49.707705+00:00", "trade", 11.1199, 2000.0]
["2026-09-21T15:23:49.733774+00:00", "trade", 11.115, 1.0]
["2026-09-21T15:23:49.867042+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:50.734335+00:00", "trade", 11.115, 2.0]
["2026-09-21T15:23:51.748550+00:00", "trade", 11.11, 25.0]
["2026-09-21T15:23:51.749951+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:51.750692+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:51.985071+00:00", "trade", 11.0965, 9.0]
["2026-09-21T15:23:53.327281+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:23:53.834740+00:00", "trade", 11.115, 1.0]
["2026-09-21T15:23:54.646490+00:00", "trade", 11.118, 12.0]
["2026-09-21T15:23:54.663854+00:00", "trade", 11.12, 20.0]
["2026-09-21T15:23:54.664216+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:54.664264+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:54.664278+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:54.664312+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:54.665486+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:23:55.126907+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:23:55.129267+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:55.193505+00:00", "trade", 11.0763, 100.0]
["2026-09-21T15:23:55.667038+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:56.365901+00:00", "trade", 11.1118, 112.0]
["2026-09-21T15:23:56.366266+00:00", "trade", 11.1118, 1.0]
["2026-09-21T15:23:56.475434+00:00", "trade", 11.115, 189.0]
["2026-09-21T15:23:56.503554+00:00", "trade", 11.115, 311.0]
["2026-09-21T15:23:56.530021+00:00", "trade", 11.11, 16.0]
["2026-09-21T15:23:56.530788+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:56.570577+00:00", "trade", 11.0764, 1.0]
["2026-09-21T15:23:56.632714+00:00", "trade", 11.12, 25.0]
["2026-09-21T15:23:56.674225+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:56.674697+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:56.674708+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:57.080565+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:23:57.371069+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:57.371114+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:57.403979+00:00", "trade", 11.115, 311.0]
["2026-09-21T15:23:57.403981+00:00", "trade", 11.115, 400.0]
["2026-09-21T15:23:57.404648+00:00", "trade", 11.115, 289.0]
["2026-09-21T15:23:57.521119+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:23:57.816857+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:23:57.829877+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:23:59.557958+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:23:59.609950+00:00", "trade", 11.115, 249.0]
["2026-09-21T15:23:59.814889+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:24:00.681802+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:01.305248+00:00", "trade", 11.115, 1.0]
["2026-09-21T15:24:02.239169+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:02.239935+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:04.735535+00:00", "trade", 11.1052, 1.0]
["2026-09-21T15:24:05.436384+00:00", "trade", 11.115, 2000.0]
["2026-09-21T15:24:05.828550+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:24:06.071899+00:00", "trade", 11.111, 5000.0]
["2026-09-21T15:24:06.891381+00:00", "trade", 11.112, 1.0]
["2026-09-21T15:24:06.990972+00:00", "trade", 11.115, 9.0]
["2026-09-21T15:24:07.577114+00:00", "trade", 11.1118, 1.0]
["2026-09-21T15:24:07.991797+00:00", "trade", 11.115, 2.0]
["2026-09-21T15:24:08.282679+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:24:08.282734+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:08.283044+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:08.283175+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:08.283198+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:08.283438+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:08.283803+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:08.283890+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:08.284005+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:08.285289+00:00", "trade", 11.115, 19.0]
["2026-09-21T15:24:08.285352+00:00", "trade", 11.115, 1600.0]
["2026-09-21T15:24:08.297196+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:24:08.297961+00:00", "trade", 11.115, 238.0]
["2026-09-21T15:24:08.299148+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:08.299541+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:08.299600+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:08.503640+00:00", "trade", 11.115, 2000.0]
["2026-09-21T15:24:09.110610+00:00", "trade", 11.0332, 100.0]
["2026-09-21T15:24:09.286983+00:00", "trade", 11.115, 7.0]
["2026-09-21T15:24:09.287087+00:00", "trade", 11.115, 1.0]
["2026-09-21T15:24:09.416904+00:00", "trade", 11.0776, 2.0]
["2026-09-21T15:24:10.201250+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:10.641008+00:00", "trade", 11.1167, 8.0]
["2026-09-21T15:24:12.686753+00:00", "trade", 11.115, 555.0]
["2026-09-21T15:24:12.687337+00:00", "trade", 11.1143, 50.0]
["2026-09-21T15:24:13.499361+00:00", "trade", 11.115, 7100.0]
["2026-09-21T15:24:14.634976+00:00", "trade", 11.0341, 21.0]
["2026-09-21T15:24:16.139059+00:00", "trade", 11.115, 13.0]
["2026-09-21T15:24:16.139800+00:00", "trade", 11.115, 3.0]
["2026-09-21T15:24:16.234420+00:00", "trade", 11.115, 12.0]
["2026-09-21T15:24:16.238672+00:00", "trade", 11.115, 4.0]
["2026-09-21T15:24:16.526329+00:00", "trade", 11.115, 30.0]
["2026-09-21T15:24:17.368293+00:00", "trade", 11.115, 20.0]
["2026-09-21T15:24:17.944116+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:17.944164+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:17.944192+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:17.961131+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:17.961394+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:17.961438+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:17.962322+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:18.061029+00:00", "trade", 11.115, 12.0]
["2026-09-21T15:24:18.069788+00:00", "trade", 11.115, 277.0]
["2026-09-21T15:24:18.070138+00:00", "trade", 11.115, 311.0]
["2026-09-21T15:24:18.967051+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:20.362485+00:00", "trade", 11.102, 12.0]
["2026-09-21T15:24:20.587590+00:00", "trade", 11.11, 82.0]
["2026-09-21T15:24:20.592243+00:00", "trade", 11.115, 8.0]
["2026-09-21T15:24:20.593000+00:00", "trade", 11.115, 3.0]
["2026-09-21T15:24:20.605627+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:24:20.606380+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:24:20.606383+00:00", "trade", 11.115, 400.0]
["2026-09-21T15:24:20.606512+00:00", "trade", 11.115, 400.0]
["2026-09-21T15:24:20.606928+00:00", "trade", 11.115, 400.0]
["2026-09-21T15:24:20.607574+00:00", "trade", 11.115, 400.0]
["2026-09-21T15:24:20.608033+00:00", "trade", 11.115, 22.0]
["2026-09-21T15:24:20.685384+00:00", "trade", 11.115, 400.0]
["2026-09-21T15:24:20.686968+00:00", "trade", 11.115, 400.0]
["2026-09-21T15:24:20.687310+00:00", "trade", 11.115, 300.0]
["2026-09-21T15:24:20.693249+00:00", "trade", 11.115, 400.0]
["2026-09-21T15:24:20.694435+00:00", "trade", 11.115, 300.0]
["2026-09-21T15:24:20.694503+00:00", "trade", 11.115, 300.0]
["2026-09-21T15:24:20.695445+00:00", "trade", 11.115, 700.0]
["2026-09-21T15:24:20.695458+00:00", "trade", 11.115, 200.0]
["2026-09-21T15:24:20.696643+00:00", "trade", 11.115, 400.0]
["2026-09-21T15:24:20.697564+00:00", "trade", 11.115, 62.0]
["2026-09-21T15:24:20.699597+00:00", "trade", 11.115, 88.0]
["2026-09-21T15:24:20.701270+00:00", "trade", 11.115, 300.0]
["2026-09-21T15:24:20.704032+00:00", "trade", 11.115, 900.0]
["2026-09-21T15:24:20.706920+00:00", "trade", 11.115, 1100.0]
["2026-09-21T15:24:20.707583+00:00", "trade", 11.115, 10.0]
["2026-09-21T15:24:20.707586+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:24:20.707646+00:00", "trade", 11.11, 12.0]
["2026-09-21T15:24:20.707650+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:24:20.707650+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:24:20.707658+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:24:20.707981+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:20.708108+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:20.708193+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:20.708590+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:20.708937+00:00", "trade", 11.115, 300.0]
["2026-09-21T15:24:20.709662+00:00", "trade", 11.115, 600.0]
["2026-09-21T15:24:20.710240+00:00", "trade", 11.1149, 51.0]
["2026-09-21T15:24:20.963745+00:00", "trade", 11.0791, 1.0]
["2026-09-21T15:24:21.031607+00:00", "trade", 11.0369, 500.0]
["2026-09-21T15:24:21.701953+00:00", "trade", 11.11, 298.0]
["2026-09-21T15:24:21.702104+00:00", "trade", 11.115, 2.0]
["2026-09-21T15:24:21.751220+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:24:21.751616+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:21.793763+00:00", "trade", 11.101, 300.0]
["2026-09-21T15:24:21.913934+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:22.111305+00:00", "trade", 11.115, 500.0]
["2026-09-21T15:24:22.492092+00:00", "trade", 11.037, 100.0]
["2026-09-21T15:24:22.606219+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:22.701966+00:00", "trade", 11.115, 134.0]
["2026-09-21T15:24:22.885818+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:24:22.885823+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:24:22.885842+00:00", "trade", 11.11, 200.0]
["2026-09-21T15:24:22.885843+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:24:22.885844+00:00", "trade", 11.11, 200.0]
["2026-09-21T15:24:22.885846+00:00", "trade", 11.11, 200.0]
["2026-09-21T15:24:22.885849+00:00", "trade", 11.11, 8.0]
["2026-09-21T15:24:22.885850+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:24:22.885853+00:00", "trade", 11.11, 42.0]
["2026-09-21T15:24:22.885877+00:00", "trade", 11.11, 58.0]
["2026-09-21T15:24:22.885899+00:00", "trade", 11.11, 200.0]
["2026-09-21T15:24:22.885901+00:00", "trade", 11.11, 207.0]
["2026-09-21T15:24:22.886001+00:00", "trade", 11.11, 14.0]
["2026-09-21T15:24:22.886005+00:00", "trade", 11.11, 300.0]
["2026-09-21T15:24:22.886005+00:00", "trade", 11.11, 186.0]
["2026-09-21T15:24:22.886061+00:00", "trade", 11.11, 114.0]
["2026-09-21T15:24:22.886142+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:22.886149+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:22.886172+00:00", "trade", 11.11, 500.0]
["2026-09-21T15:24:22.886174+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:22.886181+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:22.886188+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:22.886210+00:00", "trade", 11.11, 200.0]
["2026-09-21T15:24:22.886240+00:00", "trade", 11.11, 200.0]
["2026-09-21T15:24:22.886241+00:00", "trade", 11.11, 218.0]
["2026-09-21T15:24:22.886241+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:22.886244+00:00", "trade", 11.11, 109.0]
["2026-09-21T15:24:22.886323+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:22.886369+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:24:22.886389+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:22.886396+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:22.886403+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:22.886410+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:22.886417+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:22.886423+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:22.886438+00:00", "trade", 11.11, 782.0]
["2026-09-21T15:24:22.886438+00:00", "trade", 11.11, 163.0]
["2026-09-21T15:24:22.886439+00:00", "trade", 11.11, 700.0]
["2026-09-21T15:24:22.886441+00:00", "trade", 11.11, 700.0]
["2026-09-21T15:24:22.886442+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:22.886445+00:00", "trade", 11.11, 25.0]
["2026-09-21T15:24:22.886447+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:22.886454+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:22.886460+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:22.886468+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:22.886482+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:22.886489+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:22.886496+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:22.886503+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:22.886509+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:22.886516+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:22.886523+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:22.886530+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:22.886536+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:22.886543+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:22.886549+00:00", "trade", 11.11, 91.0]
["2026-09-21T15:24:22.886550+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:22.886551+00:00", "trade", 11.11, 1100.0]
["2026-09-21T15:24:22.886552+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:22.886557+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:22.886564+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:22.886570+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:22.886583+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:22.886590+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:22.886595+00:00", "trade", 11.11, 413.0]
["2026-09-21T15:24:22.886595+00:00", "trade", 11.11, 16.0]
["2026-09-21T15:24:22.886596+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:22.886597+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:22.886604+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:22.886610+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:22.886616+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:22.886630+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:22.886632+00:00", "trade", 11.11, 200.0]
["2026-09-21T15:24:22.886634+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:24:22.886643+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:22.886650+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:22.886804+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:22.886851+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:22.886949+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:22.887073+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:22.887093+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:22.887271+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:22.887315+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:23.084372+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:23.209167+00:00", "trade", 11.105, 100.0]
["2026-09-21T15:24:23.299090+00:00", "trade", 11.105, 8.0]
["2026-09-21T15:24:23.308110+00:00", "trade", 11.11, 6.0]
["2026-09-21T15:24:23.308465+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:23.308532+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:23.308533+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:23.308541+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:23.308573+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:23.308608+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:23.309031+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:23.309048+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:23.309493+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:23.410180+00:00", "trade", 11.105, 5.0]
["2026-09-21T15:24:23.411903+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:23.496191+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:23.496363+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:23.510925+00:00", "trade", 11.105, 4.0]
["2026-09-21T15:24:23.611701+00:00", "trade", 11.105, 3.0]
["2026-09-21T15:24:23.612372+00:00", "trade", 11.1, 220.0]
["2026-09-21T15:24:23.712410+00:00", "trade", 11.105, 2.0]
["2026-09-21T15:24:23.813190+00:00", "trade", 11.105, 1.0]
["2026-09-21T15:24:23.913906+00:00", "trade", 11.105, 1.0]
["2026-09-21T15:24:24.367037+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:24.710833+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:24.892726+00:00", "trade", 11.11, 17.0]
["2026-09-21T15:24:24.893148+00:00", "trade", 11.1, 192.0]
["2026-09-21T15:24:24.893191+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:24.893230+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:24.893236+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:25.067741+00:00", "trade", 11.105, 169.0]
["2026-09-21T15:24:25.069657+00:00", "trade", 11.105, 1.0]
["2026-09-21T15:24:25.383331+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:27.289045+00:00", "trade", 11.1094, 1.0]
["2026-09-21T15:24:27.722282+00:00", "trade", 11.105, 3.0]
["2026-09-21T15:24:27.823103+00:00", "trade", 11.105, 3.0]
["2026-09-21T15:24:27.888320+00:00", "trade", 11.105, 51.0]
["2026-09-21T15:24:27.923929+00:00", "trade", 11.105, 2.0]
["2026-09-21T15:24:28.024705+00:00", "trade", 11.105, 1.0]
["2026-09-21T15:24:28.097604+00:00", "trade", 11.105, 9.0]
["2026-09-21T15:24:28.125480+00:00", "trade", 11.105, 1.0]
["2026-09-21T15:24:28.425080+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:28.666552+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:29.618121+00:00", "trade", 11.1077, 111.0]
["2026-09-21T15:24:30.345208+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:30.355106+00:00", "trade", 11.105, 82.0]
["2026-09-21T15:24:30.355917+00:00", "trade", 11.105, 1.0]
["2026-09-21T15:24:30.406903+00:00", "trade", 11.11, 99.0]
["2026-09-21T15:24:30.406905+00:00", "trade", 11.11, 1.0]
["2026-09-21T15:24:30.407460+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:30.407467+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:30.407474+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:30.407481+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:30.407507+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:30.407531+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:30.407639+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:31.159523+00:00", "trade", 11.1025, 2.0]
["2026-09-21T15:24:31.435643+00:00", "trade", 11.105, 36.0]
["2026-09-21T15:24:31.467034+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:32.114726+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:32.208663+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:32.293479+00:00", "trade", 11.0382, 400.0]
["2026-09-21T15:24:32.516086+00:00", "trade", 11.105, 1.0]
["2026-09-21T15:24:32.746501+00:00", "trade", 11.11, 30.0]
["2026-09-21T15:24:32.888425+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:32.966073+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:32.966115+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:32.980375+00:00", "trade", 11.11, 1.0]
["2026-09-21T15:24:32.980431+00:00", "trade", 11.11, 200.0]
["2026-09-21T15:24:32.980468+00:00", "trade", 11.11, 200.0]
["2026-09-21T15:24:32.980655+00:00", "trade", 11.1099, 200.0]
["2026-09-21T15:24:32.980676+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:32.980723+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:24:32.980873+00:00", "trade", 11.11, 499.0]
["2026-09-21T15:24:32.980874+00:00", "trade", 11.11, 480.0]
["2026-09-21T15:24:32.980875+00:00", "trade", 11.11, 200.0]
["2026-09-21T15:24:32.980883+00:00", "trade", 11.11, 181.0]
["2026-09-21T15:24:32.980888+00:00", "trade", 11.11, 10.0]
["2026-09-21T15:24:32.980902+00:00", "trade", 11.11, 200.0]
["2026-09-21T15:24:32.980907+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:24:32.980971+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:32.980978+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:32.980985+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:32.980991+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:32.980998+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:32.980999+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:32.981005+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:32.981012+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:32.981019+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:32.981023+00:00", "trade", 11.1099, 1.0]
["2026-09-21T15:24:32.981027+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:32.981034+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:32.981046+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:32.981053+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:32.981059+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:32.981217+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:32.981241+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:24:32.981252+00:00", "trade", 11.11, 56.0]
["2026-09-21T15:24:32.981257+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:24:32.981322+00:00", "trade", 11.11, 44.0]
["2026-09-21T15:24:32.981325+00:00", "trade", 11.11, 200.0]
["2026-09-21T15:24:32.981325+00:00", "trade", 11.11, 1600.0]
["2026-09-21T15:24:32.981325+00:00", "trade", 11.11, 400.0]
["2026-09-21T15:24:32.981325+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:32.981381+00:00", "trade", 11.1099, 200.0]
["2026-09-21T15:24:32.981383+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:32.981391+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:32.981425+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:32.981576+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:32.981617+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:32.981659+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:32.981790+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:32.981937+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:32.981998+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:32.982190+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:32.982209+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:32.982672+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:32.982680+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:32.982692+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:32.982813+00:00", "trade", 11.1099, 100.0]
["2026-09-21T15:24:32.982919+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:32.983172+00:00", "trade", 11.1099, 6108.0]
["2026-09-21T15:24:32.983753+00:00", "trade", 11.1098, 63.0]
["2026-09-21T15:24:32.984518+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:32.988594+00:00", "trade", 11.115, 311.0]
["2026-09-21T15:24:32.989315+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:24:32.989420+00:00", "trade", 11.115, 111.0]
["2026-09-21T15:24:32.989484+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:32.989499+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:32.989559+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:32.989660+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:32.989685+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:32.989763+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:32.989796+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:32.989951+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:32.990017+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:33.007580+00:00", "trade", 11.115, 200.0]
["2026-09-21T15:24:33.007582+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:24:33.007582+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:33.007582+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:33.007587+00:00", "trade", 11.12, 2.0]
["2026-09-21T15:24:33.007590+00:00", "trade", 11.12, 500.0]
["2026-09-21T15:24:33.007590+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:24:33.007590+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:33.007593+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:24:33.007596+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:24:33.007598+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:24:33.007619+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:24:33.007649+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:24:33.007654+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:33.007655+00:00", "trade", 11.115, 311.0]
["2026-09-21T15:24:33.007657+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:24:33.007660+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:33.007660+00:00", "trade", 11.12, 870.0]
["2026-09-21T15:24:33.007688+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:33.007690+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:33.007694+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:33.007696+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:33.007697+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:33.007712+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:33.007714+00:00", "trade", 11.115, 6.0]
["2026-09-21T15:24:33.007729+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:33.007736+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:33.007740+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:33.007746+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:33.007758+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:33.007758+00:00", "trade", 11.115, 292.0]
["2026-09-21T15:24:33.007758+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:33.007767+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:33.007778+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:33.007815+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:33.007850+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:33.007856+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:33.007864+00:00", "trade", 11.12, 268.0]
["2026-09-21T15:24:33.007972+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:33.007989+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:33.007994+00:00", "trade", 11.12, 136.0]
["2026-09-21T15:24:33.008021+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:33.008069+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:33.008119+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:33.008126+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:33.008129+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:33.008134+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:24:33.008264+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:33.008366+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:33.008802+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:33.008813+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:33.012020+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:33.017780+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:33.081449+00:00", "trade", 11.11, 191.0]
["2026-09-21T15:24:33.081666+00:00", "trade", 11.11, 24.0]
["2026-09-21T15:24:33.082479+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:33.082549+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:33.082928+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:33.083756+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:33.544306+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:33.544767+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:34.082106+00:00", "trade", 11.11, 215.0]
["2026-09-21T15:24:34.288379+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:24:34.444062+00:00", "trade", 11.081, 1.0]
["2026-09-21T15:24:35.288715+00:00", "trade", 11.11, 183.0]
["2026-09-21T15:24:35.565122+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:36.289368+00:00", "trade", 11.11, 132.0]
["2026-09-21T15:24:36.661133+00:00", "trade", 11.081, 100.0]
["2026-09-21T15:24:36.833986+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:24:36.838529+00:00", "trade", 11.115, 3.0]
["2026-09-21T15:24:37.576019+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:37.839277+00:00", "trade", 11.11, 208.0]
["2026-09-21T15:24:37.841545+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:37.843293+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:37.843723+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:38.598726+00:00", "trade", 11.12, 20.0]
["2026-09-21T15:24:38.599148+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:38.599578+00:00", "trade", 11.115, 3.0]
["2026-09-21T15:24:38.867035+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:39.495030+00:00", "trade", 11.115, 467.0]
["2026-09-21T15:24:39.840036+00:00", "trade", 11.115, 2.0]
["2026-09-21T15:24:40.041740+00:00", "trade", 11.12, 25.0]
["2026-09-21T15:24:40.107784+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:40.244056+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:40.330137+00:00", "trade", 11.0401, 5.0]
["2026-09-21T15:24:40.849588+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:40.994862+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:41.646481+00:00", "trade", 11.115, 1.0]
["2026-09-21T15:24:42.092233+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:42.252674+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:42.275184+00:00", "trade", 11.115, 5.0]
["2026-09-21T15:24:42.283728+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:42.941237+00:00", "trade", 11.12, 16.0]
["2026-09-21T15:24:42.989408+00:00", "trade", 11.1149, 4.0]
["2026-09-21T15:24:42.990614+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:42.991242+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:42.991448+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:42.996404+00:00", "trade", 11.115, 1.0]
["2026-09-21T15:24:42.997189+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:44.069022+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:44.563718+00:00", "trade", 11.083, 1.0]
["2026-09-21T15:24:44.565126+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:44.742212+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:44.811782+00:00", "trade", 11.0404, 2300.0]
["2026-09-21T15:24:44.812573+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.422846+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.422898+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.427267+00:00", "trade", 11.115, 1.0]
["2026-09-21T15:24:47.428031+00:00", "trade", 11.115, 5.0]
["2026-09-21T15:24:47.428040+00:00", "trade", 11.115, 3.0]
["2026-09-21T15:24:47.445836+00:00", "trade", 11.12, 340.0]
["2026-09-21T15:24:47.445847+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:24:47.445854+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:24:47.445858+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:24:47.445865+00:00", "trade", 11.12, 1292.0]
["2026-09-21T15:24:47.445869+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.445954+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.445975+00:00", "trade", 11.12, 40.0]
["2026-09-21T15:24:47.445989+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.445997+00:00", "trade", 11.12, 600.0]
["2026-09-21T15:24:47.446014+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446037+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446062+00:00", "trade", 11.12, 130.0]
["2026-09-21T15:24:47.446065+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:24:47.446065+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446066+00:00", "trade", 11.12, 381.0]
["2026-09-21T15:24:47.446090+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446096+00:00", "trade", 11.12, 250.0]
["2026-09-21T15:24:47.446117+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446125+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.446132+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.446136+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446151+00:00", "trade", 11.12, 86.0]
["2026-09-21T15:24:47.446151+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446151+00:00", "trade", 11.12, 6.0]
["2026-09-21T15:24:47.446160+00:00", "trade", 11.12, 49.0]
["2026-09-21T15:24:47.446190+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446215+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446219+00:00", "trade", 11.12, 236.0]
["2026-09-21T15:24:47.446229+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446230+00:00", "trade", 11.115, 157.0]
["2026-09-21T15:24:47.446230+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.446238+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446241+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.446245+00:00", "trade", 11.12, 600.0]
["2026-09-21T15:24:47.446270+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446284+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.446293+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446301+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.446303+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446310+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.446314+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446320+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446329+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.446350+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446362+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446372+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446377+00:00", "trade", 11.12, 250.0]
["2026-09-21T15:24:47.446378+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.446391+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.446408+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.446416+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446416+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.446427+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446436+00:00", "trade", 11.12, 354.0]
["2026-09-21T15:24:47.446446+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446466+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446476+00:00", "trade", 11.12, 400.0]
["2026-09-21T15:24:47.446477+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.446485+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.446495+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446498+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.446504+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446514+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446543+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446546+00:00", "trade", 11.12, 5400.0]
["2026-09-21T15:24:47.446548+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446551+00:00", "trade", 11.12, 600.0]
["2026-09-21T15:24:47.446561+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446569+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446618+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446625+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.446630+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446635+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446636+00:00", "trade", 11.12, 250.0]
["2026-09-21T15:24:47.446647+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446648+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.446655+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.446667+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.446672+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446679+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446717+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.446746+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.446776+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.446826+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.446908+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.447046+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.447061+00:00", "trade", 11.1187, 50.0]
["2026-09-21T15:24:47.447544+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.447753+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.447782+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.447797+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.447965+00:00", "trade", 11.12, 11.0]
["2026-09-21T15:24:47.448155+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.448600+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.450173+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.492428+00:00", "trade", 11.115, 3.0]
["2026-09-21T15:24:47.493218+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.493676+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.498518+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.589904+00:00", "trade", 11.12, 5.0]
["2026-09-21T15:24:47.590575+00:00", "trade", 11.11, 113.0]
["2026-09-21T15:24:47.593077+00:00", "trade", 11.115, 2.0]
["2026-09-21T15:24:47.598993+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.599012+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.599025+00:00", "trade", 11.12, 600.0]
["2026-09-21T15:24:47.599047+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.599088+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.599095+00:00", "trade", 11.12, 250.0]
["2026-09-21T15:24:47.599193+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.599234+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.599250+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.599257+00:00", "trade", 11.12, 600.0]
["2026-09-21T15:24:47.599273+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.599289+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.599322+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.599329+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.599340+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.599392+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.599472+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.599474+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.599483+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.599495+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.599514+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.599533+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.599538+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.599546+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.599580+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.599664+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.599718+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.599740+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.599749+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.599767+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.599784+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.599792+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.599821+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.599845+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.599890+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.600304+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:47.600609+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.600679+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.600747+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.601156+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.601444+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.602715+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.604712+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.703588+00:00", "trade", 11.115, 2.0]
["2026-09-21T15:24:47.704165+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.754468+00:00", "trade", 11.12, 3.0]
["2026-09-21T15:24:47.754810+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.754910+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.754928+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.754957+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.755447+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.755940+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.755962+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.804246+00:00", "trade", 11.115, 1.0]
["2026-09-21T15:24:47.804823+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:47.905061+00:00", "trade", 11.115, 1.0]
["2026-09-21T15:24:48.264248+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:24:48.267574+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:48.361269+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:48.361986+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:48.361995+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:48.378323+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:48.383809+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:49.098006+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:49.361950+00:00", "trade", 11.11, 261.0]
["2026-09-21T15:24:49.546535+00:00", "trade", 11.115, 1.0]
["2026-09-21T15:24:50.171271+00:00", "trade", 11.115, 3.0]
["2026-09-21T15:24:50.272015+00:00", "trade", 11.115, 3.0]
["2026-09-21T15:24:50.372853+00:00", "trade", 11.115, 2.0]
["2026-09-21T15:24:50.373552+00:00", "trade", 11.115, 181.0]
["2026-09-21T15:24:50.473536+00:00", "trade", 11.115, 1.0]
["2026-09-21T15:24:50.482405+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:50.482899+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:50.484771+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:50.574303+00:00", "trade", 11.115, 1.0]
["2026-09-21T15:24:51.575008+00:00", "trade", 11.11, 172.0]
["2026-09-21T15:24:52.126388+00:00", "trade", 11.118, 1.0]
["2026-09-21T15:24:52.575769+00:00", "trade", 11.11, 194.0]
["2026-09-21T15:24:52.895286+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:53.575680+00:00", "trade", 11.11, 81.0]
["2026-09-21T15:24:53.575838+00:00", "trade", 11.115, 2.0]
["2026-09-21T15:24:53.654088+00:00", "trade", 11.1194, 1.0]
["2026-09-21T15:24:53.783993+00:00", "trade", 11.0846, 1.0]
["2026-09-21T15:24:53.967039+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:54.892871+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:54.893243+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:54.893346+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:54.893439+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:54.893445+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:54.893567+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:54.893630+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:54.893641+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:54.893692+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:54.894089+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:54.894123+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:54.894557+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.049232+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:55.049626+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.049674+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:55.049712+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.049720+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.049782+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.050086+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:55.050431+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.050446+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.050501+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:55.050534+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.050691+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.050784+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.050841+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.050914+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:55.050932+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.051281+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.051324+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:55.051401+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.051518+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.051668+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.051735+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:55.051752+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.051802+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.051914+00:00", "trade", 11.115, 49.0]
["2026-09-21T15:24:55.051969+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.052025+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.052074+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.052146+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:55.052187+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.052440+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.052480+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.052558+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:55.052965+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:55.939436+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:55.939783+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.939874+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:55.939923+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.940069+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.940215+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.940283+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:55.940618+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.941442+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.943529+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:55.943937+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:55.943982+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.944205+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:55.944534+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:55.944556+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.944613+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:55.944796+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:55.944869+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.944949+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:55.944989+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.945140+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:55.945173+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.945296+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.945365+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:55.945484+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:55.945488+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.945554+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.945670+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.945732+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.945772+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:55.945825+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:55.946176+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:55.946200+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.946212+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.946227+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.946439+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:55.946546+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.946764+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:55.946958+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.947087+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:55.947102+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.947156+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:55.947191+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.947433+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:55.947458+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.947774+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:55.947912+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.948111+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:55.967361+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:55.967374+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:56.702567+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:56.702918+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:56.703135+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:56.703257+00:00", "trade", 11.11, 177.0]
["2026-09-21T15:24:56.703260+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:56.703281+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:56.703344+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:56.703414+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:56.703501+00:00", "trade", 11.1194, 50.0]
["2026-09-21T15:24:56.703716+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:56.703862+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:56.703935+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:56.705543+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:56.997675+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:56.997927+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:56.997974+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:56.998125+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:56.998183+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:56.998309+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:56.998342+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:56.998577+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:56.998838+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:56.998904+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:56.998917+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:56.999004+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:56.999166+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:56.999239+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:56.999271+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:56.999320+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:56.999350+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:56.999432+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:56.999498+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:56.999507+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:56.999522+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:56.999862+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:56.999907+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:56.999925+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:57.000206+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:57.000218+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.000307+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:57.000549+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.000808+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.001137+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.001398+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.001726+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.001765+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:57.002134+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.002201+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.002253+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:57.002320+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:57.002398+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.002502+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:57.002545+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.002740+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.002865+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:57.002951+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:57.002952+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.002982+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:57.003079+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.003186+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:57.022350+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:57.275568+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:57.275946+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:57.279646+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:57.654698+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:57.655573+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:57.664646+00:00", "trade", 11.115, 3.0]
["2026-09-21T15:24:57.765369+00:00", "trade", 11.115, 3.0]
["2026-09-21T15:24:57.852879+00:00", "trade", 11.0431, 1100.0]
["2026-09-21T15:24:57.865980+00:00", "trade", 11.115, 2.0]
["2026-09-21T15:24:57.966651+00:00", "trade", 11.115, 1.0]
["2026-09-21T15:24:57.967077+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.967348+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:57.967356+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.967472+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:57.967551+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:57.967564+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:57.967691+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.967953+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.968239+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:57.968280+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.968545+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.968619+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.968649+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:57.968876+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.968896+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.968957+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:57.969000+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:57.969070+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:57.969134+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:57.969150+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:57.969238+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.969249+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:57.969288+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.969318+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:57.969587+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.969915+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.970174+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.970501+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.970762+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.971088+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.971349+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.971415+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.971458+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:57.971675+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.971694+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.971936+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:57.972036+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.972082+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.972192+00:00", "trade", 11.12, 62.0]
["2026-09-21T15:24:57.972377+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:57.972727+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.972728+00:00", "trade", 11.12, 354.0]
["2026-09-21T15:24:57.972730+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.972732+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:24:57.972734+00:00", "trade", 11.12, 88.0]
["2026-09-21T15:24:57.972747+00:00", "trade", 11.12, 19.0]
["2026-09-21T15:24:57.972749+00:00", "trade", 11.12, 269.0]
["2026-09-21T15:24:57.972757+00:00", "trade", 11.12, 231.0]
["2026-09-21T15:24:57.972761+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.972761+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.972762+00:00", "trade", 11.12, 411.0]
["2026-09-21T15:24:57.972772+00:00", "trade", 11.12, 19.0]
["2026-09-21T15:24:57.972843+00:00", "trade", 11.12, 70.0]
["2026-09-21T15:24:57.972844+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.972846+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.972847+00:00", "trade", 11.12, 80.0]
["2026-09-21T15:24:57.972888+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:24:57.972895+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:24:57.972895+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:24:57.972896+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.972898+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.972900+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.972921+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:24:57.972927+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:24:57.972928+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.972934+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:24:57.972941+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:24:57.972947+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:24:57.972953+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:24:57.972960+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:24:57.972966+00:00", "trade", 11.12, 201.0]
["2026-09-21T15:24:57.972967+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:24:57.972973+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:24:57.972992+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:24:57.973001+00:00", "trade", 11.12, 251.0]
["2026-09-21T15:24:57.973005+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.973005+00:00", "trade", 11.12, 236.0]
["2026-09-21T15:24:57.973007+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:24:57.973013+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:24:57.973019+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:24:57.973253+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:24:57.973264+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:24:57.973328+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.973355+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.973358+00:00", "trade", 11.12, 600.0]
["2026-09-21T15:24:57.973358+00:00", "trade", 11.12, 500.0]
["2026-09-21T15:24:57.973358+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:24:57.973366+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.973368+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.973398+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.973439+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.973450+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.973479+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:57.973495+00:00", "trade", 11.12, 193.0]
["2026-09-21T15:24:57.973515+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:24:57.973581+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:24:57.973614+00:00", "trade", 11.12, 7.0]
["2026-09-21T15:24:57.973682+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:24:57.973708+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:24:57.973737+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:24:57.973855+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:24:57.973872+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:24:57.973915+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:24:57.974062+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:24:57.974311+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:24:57.974373+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:24:57.974386+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:24:57.974393+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:24:57.974404+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:24:57.974672+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:24:57.974684+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:24:57.974998+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:24:57.976392+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:24:57.980015+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:24:57.981552+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:24:57.981895+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:24:57.983513+00:00", "trade", 11.13, 200.0]
["2026-09-21T15:24:57.983577+00:00", "trade", 11.13, 16.0]
["2026-09-21T15:24:57.983873+00:00", "trade", 11.13, 1.0]
["2026-09-21T15:24:57.983877+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:24:57.983877+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:24:57.983878+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:24:57.983880+00:00", "trade", 11.13, 193.0]
["2026-09-21T15:24:57.983885+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:24:57.983954+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:24:57.983960+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:24:57.983967+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:24:57.983973+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:24:57.983980+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:24:57.983986+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:24:57.983992+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:24:57.983999+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:24:57.984006+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:24:57.984013+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:24:57.984019+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:24:57.984026+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:24:57.984032+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:24:57.984039+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:24:57.984045+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:24:57.984058+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:24:57.984064+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:24:57.984071+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:24:57.984161+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:24:57.984239+00:00", "trade", 11.125, 1.0]
["2026-09-21T15:24:57.984245+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:24:57.984411+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:24:57.984435+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:24:57.984465+00:00", "trade", 11.13, 2.0]
["2026-09-21T15:24:57.984530+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:24:57.984560+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:24:57.984572+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:57.984627+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:57.984638+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:57.984659+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:57.984773+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:57.984885+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:57.984894+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:57.985065+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:57.985168+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:57.985316+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:57.985375+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:57.990405+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:57.995502+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:24:58.015150+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:58.162032+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:24:58.162389+00:00", "trade", 11.13, 188.0]
["2026-09-21T15:24:58.249390+00:00", "trade", 11.14, 2.0]
["2026-09-21T15:24:58.249444+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:58.250077+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:58.250143+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:58.250588+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:58.267944+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:24:58.268603+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:58.652347+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:24:59.269071+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:59.299611+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:24:59.300015+00:00", "trade", 11.135, 234.0]
["2026-09-21T15:24:59.392641+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:24:59.392643+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:24:59.393340+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:59.393405+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:59.393420+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:59.509540+00:00", "trade", 11.135, 10.0]
["2026-09-21T15:24:59.756358+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:59.756365+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:59.756379+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:59.756386+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:59.756395+00:00", "trade", 11.13, 50.0]
["2026-09-21T15:24:59.756403+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:59.756716+00:00", "trade", 11.13, 32.0]
["2026-09-21T15:24:59.756729+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:59.756736+00:00", "trade", 11.135, 72.0]
["2026-09-21T15:24:59.756742+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:59.756770+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:59.756830+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:24:59.756832+00:00", "trade", 11.13, 300.0]
["2026-09-21T15:24:59.756835+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:59.756910+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:59.757316+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:24:59.757351+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:24:59.758451+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:59.758567+00:00", "trade", 11.135, 200.0]
["2026-09-21T15:24:59.758909+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:59.759377+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:59.831717+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:24:59.962781+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:59.962805+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:24:59.975145+00:00", "trade", 11.14, 1.0]
["2026-09-21T15:25:00.019207+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:00.019271+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:00.187504+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:00.187598+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:00.465190+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:25:00.465191+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:25:00.465583+00:00", "trade", 11.135, 222.0]
["2026-09-21T15:25:01.607360+00:00", "trade", 11.135, 200.0]
["2026-09-21T15:25:02.959831+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:03.047109+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:03.051787+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:03.058314+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:25:03.059454+00:00", "trade", 11.135, 75.0]
["2026-09-21T15:25:03.059510+00:00", "trade", 11.135, 175.0]
["2026-09-21T15:25:03.059858+00:00", "trade", 11.135, 103.0]
["2026-09-21T15:25:03.060973+00:00", "trade", 11.135, 72.0]
["2026-09-21T15:25:03.061032+00:00", "trade", 11.135, 28.0]
["2026-09-21T15:25:03.313044+00:00", "trade", 11.0466, 100.0]
["2026-09-21T15:25:04.174710+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:04.265711+00:00", "trade", 11.1377, 1.0]
["2026-09-21T15:25:05.105951+00:00", "trade", 11.135, 200.0]
["2026-09-21T15:25:05.210777+00:00", "trade", 11.1398, 3.0]
["2026-09-21T15:25:05.267990+00:00", "trade", 11.0861, 1.0]
["2026-09-21T15:25:05.282251+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:25:05.377628+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:05.377628+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:05.378107+00:00", "trade", 11.13, 140.0]
["2026-09-21T15:25:05.388345+00:00", "trade", 11.135, 2.0]
["2026-09-21T15:25:05.489004+00:00", "trade", 11.135, 1.0]
["2026-09-21T15:25:05.589633+00:00", "trade", 11.135, 1.0]
["2026-09-21T15:25:05.676790+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:05.677079+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:05.823862+00:00", "trade", 11.135, 1.0]
["2026-09-21T15:25:06.262326+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:25:06.446532+00:00", "trade", 11.1372, 150.0]
["2026-09-21T15:25:06.447111+00:00", "trade", 11.1241, 50.0]
["2026-09-21T15:25:06.628392+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:06.682559+00:00", "trade", 11.0868, 1248.0]
["2026-09-21T15:25:07.109324+00:00", "trade", 11.0869, 10.0]
["2026-09-21T15:25:08.017476+00:00", "trade", 11.14, 350.0]
["2026-09-21T15:25:08.017935+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:08.018205+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:08.099775+00:00", "trade", 11.0871, 12.0]
["2026-09-21T15:25:08.673194+00:00", "trade", 11.135, 50.0]
["2026-09-21T15:25:08.915188+00:00", "trade", 11.0872, 13.0]
["2026-09-21T15:25:09.267840+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:09.705339+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:09.705346+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:09.705360+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:09.705419+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:09.705465+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:09.705472+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:09.705487+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:09.705502+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:09.705509+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:09.705888+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:09.706732+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:09.707988+00:00", "trade", 11.14, 11.0]
["2026-09-21T15:25:09.708730+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:09.936973+00:00", "trade", 11.0872, 17.0]
["2026-09-21T15:25:10.872452+00:00", "trade", 11.135, 205.0]
["2026-09-21T15:25:10.873318+00:00", "trade", 11.135, 2.0]
["2026-09-21T15:25:10.893992+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:11.284273+00:00", "trade", 11.0873, 20.0]
["2026-09-21T15:25:11.566080+00:00", "trade", 11.114, 9.0]
["2026-09-21T15:25:11.638292+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:11.638637+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:11.638651+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:11.652635+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:11.652636+00:00", "trade", 11.14, 2156.0]
["2026-09-21T15:25:11.652671+00:00", "trade", 11.14, 90.0]
["2026-09-21T15:25:11.652695+00:00", "trade", 11.14, 1152.0]
["2026-09-21T15:25:11.652696+00:00", "trade", 11.14, 1000.0]
["2026-09-21T15:25:11.652698+00:00", "trade", 11.14, 500.0]
["2026-09-21T15:25:11.652699+00:00", "trade", 11.14, 600.0]
["2026-09-21T15:25:11.652703+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:11.652703+00:00", "trade", 11.14, 33.0]
["2026-09-21T15:25:11.652706+00:00", "trade", 11.14, 48.0]
["2026-09-21T15:25:11.652708+00:00", "trade", 11.14, 1200.0]
["2026-09-21T15:25:11.652774+00:00", "trade", 11.14, 150.0]
["2026-09-21T15:25:11.652775+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:11.652776+00:00", "trade", 11.14, 350.0]
["2026-09-21T15:25:11.652782+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:11.652790+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:11.652796+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:11.652803+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:11.652810+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:11.652849+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:11.652856+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:11.652920+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:25:11.652928+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:25:11.652936+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:25:11.652943+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:25:11.652949+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:25:11.652956+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:25:11.652963+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:25:11.652970+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:25:11.652976+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:25:11.652983+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:25:11.652987+00:00", "trade", 11.14, 900.0]
["2026-09-21T15:25:11.652989+00:00", "trade", 11.14, 500.0]
["2026-09-21T15:25:11.652990+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:25:11.653002+00:00", "trade", 11.14, 500.0]
["2026-09-21T15:25:11.653003+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:11.653023+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:25:11.653030+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:25:11.653053+00:00", "trade", 11.14, 400.0]
["2026-09-21T15:25:11.653059+00:00", "trade", 11.14, 300.0]
["2026-09-21T15:25:11.653123+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:25:11.653290+00:00", "trade", 11.14, 682.0]
["2026-09-21T15:25:11.653293+00:00", "trade", 11.14, 1800.0]
["2026-09-21T15:25:11.653293+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:11.653293+00:00", "trade", 11.14, 2.0]
["2026-09-21T15:25:11.653294+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:25:11.653296+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:11.653345+00:00", "trade", 11.14, 900.0]
["2026-09-21T15:25:11.653416+00:00", "trade", 11.14, 90.0]
["2026-09-21T15:25:11.653416+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:25:11.653454+00:00", "trade", 11.14, 860.0]
["2026-09-21T15:25:11.653462+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:11.653467+00:00", "trade", 11.14, 600.0]
["2026-09-21T15:25:11.653471+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:11.653492+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:25:11.653519+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:25:11.653526+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:25:11.653554+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:25:11.653640+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:25:11.653653+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:25:11.653691+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:25:11.653847+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:25:11.653878+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:25:11.653895+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:25:11.654002+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:25:11.654158+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:25:11.654860+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:25:11.655118+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:11.655351+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:25:11.655697+00:00", "trade", 11.1399, 50.0]
["2026-09-21T15:25:11.655876+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:25:11.656654+00:00", "trade", 11.1218, 107.0]
["2026-09-21T15:25:11.658103+00:00", "trade", 11.145, 113.0]
["2026-09-21T15:25:11.659117+00:00", "trade", 11.145, 45238.0]
["2026-09-21T15:25:11.659130+00:00", "trade", 11.145, 100.0]
["2026-09-21T15:25:11.659131+00:00", "trade", 11.145, 100.0]
["2026-09-21T15:25:11.659133+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:11.659134+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:11.659138+00:00", "trade", 11.14, 1216.0]
["2026-09-21T15:25:11.659138+00:00", "trade", 11.14, 720.0]
["2026-09-21T15:25:11.659141+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:11.659141+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:11.659145+00:00", "trade", 11.14, 200.0]
["2026-09-21T15:25:11.659186+00:00", "trade", 11.14, 300.0]
["2026-09-21T15:25:11.659187+00:00", "trade", 11.13, 1000.0]
["2026-09-21T15:25:11.659188+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:11.659192+00:00", "trade", 11.13, 200.0]
["2026-09-21T15:25:11.659192+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:11.659208+00:00", "trade", 11.14, 172.0]
["2026-09-21T15:25:11.659209+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:11.659210+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:11.659213+00:00", "trade", 11.14, 300.0]
["2026-09-21T15:25:11.659217+00:00", "trade", 11.14, 300.0]
["2026-09-21T15:25:11.659218+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:11.659220+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:11.659220+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:11.659227+00:00", "trade", 11.14, 116.0]
["2026-09-21T15:25:11.659227+00:00", "trade", 11.14, 400.0]
["2026-09-21T15:25:11.659229+00:00", "trade", 11.14, 200.0]
["2026-09-21T15:25:11.659229+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:11.659234+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:11.659236+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:11.659237+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:25:11.659245+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:25:11.659252+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:25:11.659259+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:25:11.659260+00:00", "trade", 11.13, 200.0]
["2026-09-21T15:25:11.659279+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:11.659280+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:11.659286+00:00", "trade", 11.13, 200.0]
["2026-09-21T15:25:11.659300+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:11.659302+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:25:11.659305+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:25:11.659322+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:25:11.659330+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:25:11.659338+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:25:11.659339+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:25:11.659348+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:25:11.659382+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:11.659382+00:00", "trade", 11.13, 400.0]
["2026-09-21T15:25:11.659419+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:25:11.659426+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:25:11.659432+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:25:11.659434+00:00", "trade", 11.13, 200.0]
["2026-09-21T15:25:11.659440+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:25:11.659447+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:25:11.659447+00:00", "quote", 11.14, 11.13]
["2026-09-21T15:25:11.659482+00:00", "quote", 11.14, 11.13]
["2026-09-21T15:25:11.659516+00:00", "trade", 11.145, 100.0]
["2026-09-21T15:25:11.659519+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:11.659527+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:11.659544+00:00", "trade", 11.145, 100.0]
["2026-09-21T15:25:11.659546+00:00", "trade", 11.14, 1500.0]
["2026-09-21T15:25:11.659546+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:11.659549+00:00", "trade", 11.14, 300.0]
["2026-09-21T15:25:11.659549+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:25:11.659551+00:00", "trade", 11.14, 187.0]
["2026-09-21T15:25:11.659553+00:00", "trade", 11.14, 72.0]
["2026-09-21T15:25:11.659553+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:11.659556+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:11.659569+00:00", "trade", 11.13, 44.0]
["2026-09-21T15:25:11.659571+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:11.659571+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:11.659572+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:11.659579+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:11.659603+00:00", "trade", 11.14, 200.0]
["2026-09-21T15:25:11.659603+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:25:11.659622+00:00", "trade", 11.13, 300.0]
["2026-09-21T15:25:11.659622+00:00", "trade", 11.13, 1400.0]
["2026-09-21T15:25:11.659624+00:00", "trade", 11.13, 800.0]
["2026-09-21T15:25:11.659624+00:00", "trade", 11.13, 200.0]
["2026-09-21T15:25:11.659629+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:11.659633+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:25:11.659640+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:25:11.659643+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:25:11.659647+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:25:11.659661+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:25:11.659667+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:11.659667+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:25:11.659675+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:11.659685+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:11.659704+00:00", "trade", 11.145, 136.0]
["2026-09-21T15:25:11.659722+00:00", "trade", 11.14, 1000.0]
["2026-09-21T15:25:11.659741+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:25:11.659781+00:00", "trade", 11.13, 200.0]
["2026-09-21T15:25:11.659791+00:00", "trade", 11.13, 600.0]
["2026-09-21T15:25:11.659795+00:00", "trade", 11.13, 300.0]
["2026-09-21T15:25:11.659800+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:11.659805+00:00", "trade", 11.13, 300.0]
["2026-09-21T15:25:11.659811+00:00", "trade", 11.13, 200.0]
["2026-09-21T15:25:11.659812+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:25:11.659815+00:00", "trade", 11.13, 600.0]
["2026-09-21T15:25:11.659856+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:11.659880+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:25:11.659895+00:00", "trade", 11.13, 89.0]
["2026-09-21T15:25:11.659896+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:25:11.659920+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:25:11.660032+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:25:11.660095+00:00", "trade", 11.13, 2311.0]
["2026-09-21T15:25:11.660100+00:00", "trade", 11.13, 200.0]
["2026-09-21T15:25:11.660109+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:11.660118+00:00", "trade", 11.13, 300.0]
["2026-09-21T15:25:11.660130+00:00", "trade", 11.13, 70.0]
["2026-09-21T15:25:11.660154+00:00", "trade", 11.13, 10.0]
["2026-09-21T15:25:11.660155+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.660288+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.660298+00:00", "trade", 11.1359, 50.0]
["2026-09-21T15:25:11.660419+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.660491+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.660602+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.660627+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.660753+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.660926+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:11.660995+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.661285+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.661368+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.661394+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.661424+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.661451+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.661500+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.661628+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.661831+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.661920+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.661975+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.662004+00:00", "trade", 11.14, 3.0]
["2026-09-21T15:25:11.662365+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.667391+00:00", "trade", 11.12, 105.0]
["2026-09-21T15:25:11.667392+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:25:11.667394+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:25:11.667395+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.667397+00:00", "trade", 11.125, 311.0]
["2026-09-21T15:25:11.667399+00:00", "trade", 11.12, 1000.0]
["2026-09-21T15:25:11.667399+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:25:11.667400+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.667443+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.667451+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.667457+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.667464+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.667470+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.667472+00:00", "trade", 11.125, 24.0]
["2026-09-21T15:25:11.667477+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.667479+00:00", "trade", 11.125, 292.0]
["2026-09-21T15:25:11.667483+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.667484+00:00", "trade", 11.12, 12.0]
["2026-09-21T15:25:11.667486+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.667489+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.667490+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:25:11.667495+00:00", "trade", 11.12, 8.0]
["2026-09-21T15:25:11.667502+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.667508+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.667515+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.667521+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.667528+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.667535+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.667541+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.667548+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.667559+00:00", "trade", 11.125, 311.0]
["2026-09-21T15:25:11.667559+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.667561+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:25:11.667561+00:00", "trade", 11.125, 311.0]
["2026-09-21T15:25:11.667561+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:25:11.667561+00:00", "trade", 11.12, 89.0]
["2026-09-21T15:25:11.667561+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.667562+00:00", "trade", 11.12, 2.0]
["2026-09-21T15:25:11.667562+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.667566+00:00", "trade", 11.12, 211.0]
["2026-09-21T15:25:11.667569+00:00", "trade", 11.12, 121.0]
["2026-09-21T15:25:11.667569+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.667572+00:00", "trade", 11.12, 179.0]
["2026-09-21T15:25:11.667572+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:25:11.667576+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.667582+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.667584+00:00", "trade", 11.125, 292.0]
["2026-09-21T15:25:11.667588+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.667594+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.667601+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.667608+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.667615+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.667632+00:00", "trade", 11.125, 311.0]
["2026-09-21T15:25:11.667634+00:00", "trade", 11.12, 89.0]
["2026-09-21T15:25:11.667641+00:00", "trade", 11.12, 222.0]
["2026-09-21T15:25:11.667653+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.667665+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.667672+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.667687+00:00", "trade", 11.12, 292.0]
["2026-09-21T15:25:11.667693+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.667695+00:00", "trade", 11.12, 44.0]
["2026-09-21T15:25:11.667702+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.667704+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.667721+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.667807+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.667821+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.667823+00:00", "trade", 11.12, 400.0]
["2026-09-21T15:25:11.667823+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.667891+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.667989+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.668010+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.668067+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.668117+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.668164+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.668190+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.668202+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.668228+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.668260+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.668315+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.668477+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.668492+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.668802+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.668809+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.668812+00:00", "trade", 11.12, 1216.0]
["2026-09-21T15:25:11.668813+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.668814+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.668815+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.668815+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.668815+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.668820+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.668820+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.668820+00:00", "trade", 11.12, 720.0]
["2026-09-21T15:25:11.668821+00:00", "trade", 11.12, 264.0]
["2026-09-21T15:25:11.668822+00:00", "trade", 11.12, 500.0]
["2026-09-21T15:25:11.668822+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.668825+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.668827+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.668833+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.668834+00:00", "trade", 11.12, 72.0]
["2026-09-21T15:25:11.668834+00:00", "trade", 11.12, 400.0]
["2026-09-21T15:25:11.668839+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.668846+00:00", "trade", 11.12, 89.0]
["2026-09-21T15:25:11.668847+00:00", "trade", 11.12, 24.0]
["2026-09-21T15:25:11.668851+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.668856+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.668876+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.668889+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.668910+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.668917+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.668932+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.668940+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.668954+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.668959+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.668960+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.668967+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.669140+00:00", "trade", 11.12, 114.0]
["2026-09-21T15:25:11.669151+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.669157+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.669178+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.669185+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.669243+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.669269+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.669285+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.669348+00:00", "trade", 11.12, 59.0]
["2026-09-21T15:25:11.669371+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.669468+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.669469+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.669481+00:00", "trade", 11.124, 50.0]
["2026-09-21T15:25:11.669817+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.669940+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.669965+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.670766+00:00", "trade", 11.12, 33.0]
["2026-09-21T15:25:11.670792+00:00", "trade", 11.12, 215.0]
["2026-09-21T15:25:11.670792+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.671115+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.671116+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:25:11.671519+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.671532+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.671975+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.672033+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.672101+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.673246+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.673301+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.673333+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.673702+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.673731+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.674154+00:00", "trade", 11.12, 350.0]
["2026-09-21T15:25:11.674155+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.674165+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.674508+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.677326+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.678048+00:00", "trade", 11.14, 175.0]
["2026-09-21T15:25:11.682491+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.683503+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.685852+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.686005+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.700845+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.724190+00:00", "trade", 11.1198, 91.0]
["2026-09-21T15:25:11.725156+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.730056+00:00", "trade", 11.12, 385.0]
["2026-09-21T15:25:11.730056+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.730057+00:00", "trade", 11.12, 500.0]
["2026-09-21T15:25:11.730063+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.730105+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.730111+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.730125+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.730131+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.730138+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.730145+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.730152+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.730158+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.730165+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.730172+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.730179+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.730185+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.730193+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.730199+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.730440+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.730449+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.730510+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.730548+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.730647+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.730652+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.730901+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.731739+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.732134+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.732916+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.735215+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.736021+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.736044+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.737153+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.751177+00:00", "trade", 11.125, 311.0]
["2026-09-21T15:25:11.752341+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:25:11.752342+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.752343+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:25:11.752348+00:00", "trade", 11.12, 481.0]
["2026-09-21T15:25:11.752348+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:25:11.752401+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.752402+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:25:11.752408+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.752414+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.752418+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:25:11.752420+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.752428+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.752433+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:25:11.752435+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.752444+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.752447+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.752449+00:00", "trade", 11.12, 193.0]
["2026-09-21T15:25:11.752450+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.752454+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.752458+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.752461+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.752467+00:00", "trade", 11.12, 72.0]
["2026-09-21T15:25:11.752469+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.752477+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.752488+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.752494+00:00", "trade", 11.12, 107.0]
["2026-09-21T15:25:11.752495+00:00", "trade", 11.12, 500.0]
["2026-09-21T15:25:11.752497+00:00", "trade", 11.12, 112.0]
["2026-09-21T15:25:11.752502+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.752503+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.752510+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.752510+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.752517+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.752531+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.752537+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.752544+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.752546+00:00", "trade", 11.12, 188.0]
["2026-09-21T15:25:11.752551+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.752558+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.752564+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.752572+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:11.752579+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.752585+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.752592+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.752599+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.752606+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:11.752610+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.752610+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.752613+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.752620+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.752626+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.752633+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.752646+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.752697+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.752698+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:11.752703+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.752763+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.752770+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.752930+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.752948+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.752981+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.752988+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.753004+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.753067+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.753084+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.753093+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.753101+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.753195+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.753219+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.753609+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.753969+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.754022+00:00", "trade", 11.11, 601.0]
["2026-09-21T15:25:11.754652+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.756432+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.773060+00:00", "trade", 11.12, 3.0]
["2026-09-21T15:25:11.774042+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:11.853282+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:12.039637+00:00", "trade", 11.1105, 24.0]
["2026-09-21T15:25:12.103482+00:00", "trade", 11.0961, 13.0]
["2026-09-21T15:25:12.727905+00:00", "trade", 11.0961, 10.0]
["2026-09-21T15:25:13.031391+00:00", "trade", 11.115, 89.0]
["2026-09-21T15:25:13.032072+00:00", "trade", 11.115, 486.0]
["2026-09-21T15:25:13.224125+00:00", "trade", 11.12, 2.0]
["2026-09-21T15:25:14.032807+00:00", "trade", 11.11, 451.0]
["2026-09-21T15:25:14.117912+00:00", "trade", 11.0962, 22.0]
["2026-09-21T15:25:14.617371+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:14.695545+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:14.721960+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:14.783492+00:00", "trade", 11.0962, 10.0]
["2026-09-21T15:25:15.033467+00:00", "trade", 11.11, 434.0]
["2026-09-21T15:25:15.621702+00:00", "trade", 11.0965, 14.0]
["2026-09-21T15:25:16.262151+00:00", "trade", 11.1127, 1.0]
["2026-09-21T15:25:16.366260+00:00", "trade", 11.0965, 11.0]
["2026-09-21T15:25:17.034129+00:00", "trade", 11.11, 4.0]
["2026-09-21T15:25:17.063494+00:00", "trade", 11.0965, 11.0]
["2026-09-21T15:25:18.133671+00:00", "trade", 11.0965, 16.0]
["2026-09-21T15:25:18.233861+00:00", "trade", 11.0578, 100.0]
["2026-09-21T15:25:18.249553+00:00", "trade", 11.1131, 2.0]
["2026-09-21T15:25:18.742118+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:18.742570+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:18.742620+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:18.753429+00:00", "trade", 11.11, 1200.0]
["2026-09-21T15:25:18.754003+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:19.260766+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:25:19.260768+00:00", "trade", 11.115, 311.0]
["2026-09-21T15:25:19.260823+00:00", "trade", 11.115, 292.0]
["2026-09-21T15:25:19.260837+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:25:19.260842+00:00", "trade", 11.115, 292.0]
["2026-09-21T15:25:19.260894+00:00", "trade", 11.115, 292.0]
["2026-09-21T15:25:19.260903+00:00", "trade", 11.115, 292.0]
["2026-09-21T15:25:19.260972+00:00", "trade", 11.115, 292.0]
["2026-09-21T15:25:19.261141+00:00", "trade", 11.115, 311.0]
["2026-09-21T15:25:19.261142+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:25:19.261167+00:00", "trade", 11.115, 311.0]
["2026-09-21T15:25:19.261170+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:25:19.261199+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:19.261250+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:19.261491+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:19.261538+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:19.261836+00:00", "trade", 11.12, 1.0]
["2026-09-21T15:25:19.261897+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:19.261960+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:19.261990+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:19.262002+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:19.262067+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:19.262068+00:00", "trade", 11.12, 600.0]
["2026-09-21T15:25:19.262070+00:00", "trade", 11.12, 66.0]
["2026-09-21T15:25:19.262071+00:00", "trade", 11.12, 3.0]
["2026-09-21T15:25:19.262075+00:00", "trade", 11.12, 840.0]
["2026-09-21T15:25:19.262075+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:19.262129+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:19.262136+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:19.262142+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:19.262148+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:19.262149+00:00", "trade", 11.12, 400.0]
["2026-09-21T15:25:19.262156+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:19.262163+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:19.262170+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:19.262177+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:25:19.262190+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:19.262198+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:19.262201+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:19.262218+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:19.262226+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:19.262249+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:19.262267+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:19.262286+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:19.262292+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:19.262296+00:00", "trade", 11.12, 400.0]
["2026-09-21T15:25:19.262297+00:00", "trade", 11.12, 700.0]
["2026-09-21T15:25:19.262365+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:19.262381+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:19.262384+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:19.262384+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:19.262453+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:19.262457+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:25:19.262457+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:19.262458+00:00", "trade", 11.12, 400.0]
["2026-09-21T15:25:19.262458+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:19.262460+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:19.262482+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:25:19.262483+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:19.262485+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:19.262485+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:25:19.262485+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.262508+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.262531+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.262535+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.262542+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.262571+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.262574+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:19.262577+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.262659+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.262735+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.262755+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.262824+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.262824+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.262867+00:00", "trade", 11.1176, 50.0]
["2026-09-21T15:25:19.262873+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.262897+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.263028+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.263041+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.263048+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.263094+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.263151+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.263194+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.263239+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.263246+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.263273+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.263698+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.263738+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.266168+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.267650+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.269339+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.269684+00:00", "trade", 11.125, 500.0]
["2026-09-21T15:25:19.269687+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:25:19.269687+00:00", "trade", 11.125, 1300.0]
["2026-09-21T15:25:19.269743+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:25:19.269751+00:00", "trade", 11.125, 292.0]
["2026-09-21T15:25:19.269768+00:00", "trade", 11.125, 292.0]
["2026-09-21T15:25:19.269855+00:00", "trade", 11.125, 292.0]
["2026-09-21T15:25:19.270084+00:00", "trade", 11.125, 311.0]
["2026-09-21T15:25:19.270087+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:25:19.277787+00:00", "trade", 11.125, 1.0]
["2026-09-21T15:25:19.278944+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:19.279558+00:00", "trade", 11.13, 200.0]
["2026-09-21T15:25:19.279713+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:19.279777+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:19.280265+00:00", "trade", 11.13, 211.0]
["2026-09-21T15:25:19.280321+00:00", "trade", 11.13, 289.0]
["2026-09-21T15:25:19.280828+00:00", "trade", 11.13, 497.0]
["2026-09-21T15:25:19.280886+00:00", "trade", 11.13, 204.0]
["2026-09-21T15:25:19.281096+00:00", "trade", 11.125, 400.0]
["2026-09-21T15:25:19.281529+00:00", "trade", 11.13, 111.0]
["2026-09-21T15:25:19.282348+00:00", "trade", 11.13, 1100.0]
["2026-09-21T15:25:19.282413+00:00", "trade", 11.13, 311.0]
["2026-09-21T15:25:19.282717+00:00", "trade", 11.13, 311.0]
["2026-09-21T15:25:19.283089+00:00", "trade", 11.13, 500.0]
["2026-09-21T15:25:19.283496+00:00", "trade", 11.13, 300.0]
["2026-09-21T15:25:19.283498+00:00", "trade", 11.13, 33.0]
["2026-09-21T15:25:19.283500+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:19.283501+00:00", "trade", 11.13, 1000.0]
["2026-09-21T15:25:19.283543+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:25:19.283550+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.283557+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.283564+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.283567+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:19.283571+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.283584+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.283590+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:19.283590+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.283592+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:19.283597+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.283604+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.283608+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:25:19.283610+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.283615+00:00", "trade", 11.13, 1.0]
["2026-09-21T15:25:19.283617+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.283621+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:19.283623+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.283659+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:19.283670+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.283673+00:00", "trade", 11.125, 200.0]
["2026-09-21T15:25:19.283677+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.283684+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.283692+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.283693+00:00", "trade", 11.13, 399.0]
["2026-09-21T15:25:19.283712+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.283741+00:00", "trade", 11.13, 500.0]
["2026-09-21T15:25:19.283749+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.283755+00:00", "trade", 11.125, 186.0]
["2026-09-21T15:25:19.283756+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.283759+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:25:19.283767+00:00", "trade", 11.12, 332.0]
["2026-09-21T15:25:19.283781+00:00", "trade", 11.13, 1.0]
["2026-09-21T15:25:19.283781+00:00", "trade", 11.13, 99.0]
["2026-09-21T15:25:19.283781+00:00", "trade", 11.13, 186.0]
["2026-09-21T15:25:19.283788+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.283820+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.283852+00:00", "trade", 11.13, 200.0]
["2026-09-21T15:25:19.283861+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:19.283886+00:00", "trade", 11.13, 500.0]
["2026-09-21T15:25:19.283888+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:19.283888+00:00", "trade", 11.13, 500.0]
["2026-09-21T15:25:19.283888+00:00", "trade", 11.13, 2.0]
["2026-09-21T15:25:19.283888+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.283892+00:00", "trade", 11.13, 300.0]
["2026-09-21T15:25:19.283954+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.283965+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.283972+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.283979+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.284025+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.284045+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.284073+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.284081+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.284100+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.284104+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.284142+00:00", "trade", 11.125, 1.0]
["2026-09-21T15:25:19.284145+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:19.284145+00:00", "trade", 11.12, 99.0]
["2026-09-21T15:25:19.284164+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.284170+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.284171+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.284206+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.284226+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:19.284228+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:19.284229+00:00", "trade", 11.13, 520.0]
["2026-09-21T15:25:19.284234+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:19.284242+00:00", "trade", 11.13, 180.0]
["2026-09-21T15:25:19.284247+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.284248+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.284262+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:25:19.284281+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.284311+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.284345+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.284351+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.284358+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.284368+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.284375+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.284399+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.284524+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.284553+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.284601+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.284633+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.284640+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.284674+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.284753+00:00", "trade", 11.125, 108.0]
["2026-09-21T15:25:19.284771+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.284812+00:00", "trade", 11.125, 292.0]
["2026-09-21T15:25:19.284821+00:00", "trade", 11.127, 51.0]
["2026-09-21T15:25:19.284903+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:25:19.284905+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:25:19.284975+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.284979+00:00", "trade", 11.125, 400.0]
["2026-09-21T15:25:19.284995+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.285060+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:25:19.285179+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.285592+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.285620+00:00", "trade", 11.13, 311.0]
["2026-09-21T15:25:19.286035+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.286049+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.286493+00:00", "trade", 11.13, 2300.0]
["2026-09-21T15:25:19.286599+00:00", "trade", 11.13, 200.0]
["2026-09-21T15:25:19.286607+00:00", "trade", 11.13, 500.0]
["2026-09-21T15:25:19.286939+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:19.287115+00:00", "trade", 11.13, 22340.0]
["2026-09-21T15:25:19.287134+00:00", "trade", 11.13, 1300.0]
["2026-09-21T15:25:19.287440+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:25:19.287677+00:00", "trade", 11.12, 90.0]
["2026-09-21T15:25:19.287695+00:00", "trade", 11.1297, 57.0]
["2026-09-21T15:25:19.288030+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.288031+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.288106+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.288113+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.288120+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.288380+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.288821+00:00", "trade", 11.13, 500.0]
["2026-09-21T15:25:19.289172+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.295303+00:00", "trade", 11.13, 20.0]
["2026-09-21T15:25:19.295700+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.295735+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.295746+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.296037+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.296191+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.297306+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.332266+00:00", "trade", 11.125, 400.0]
["2026-09-21T15:25:19.351536+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.353308+00:00", "trade", 11.125, 1000.0]
["2026-09-21T15:25:19.354958+00:00", "trade", 11.125, 400.0]
["2026-09-21T15:25:19.361659+00:00", "trade", 11.125, 311.0]
["2026-09-21T15:25:19.366321+00:00", "trade", 11.125, 311.0]
["2026-09-21T15:25:19.378781+00:00", "trade", 11.125, 400.0]
["2026-09-21T15:25:19.379335+00:00", "trade", 11.125, 400.0]
["2026-09-21T15:25:19.511770+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:19.731028+00:00", "trade", 11.0991, 25.0]
["2026-09-21T15:25:20.094328+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:20.094915+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:20.159330+00:00", "trade", 11.1069, 41.0]
["2026-09-21T15:25:20.528908+00:00", "trade", 11.0991, 13.0]
["2026-09-21T15:25:20.800903+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:20.948140+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:20.948141+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:20.948142+00:00", "trade", 11.13, 292.0]
["2026-09-21T15:25:20.948144+00:00", "trade", 11.13, 500.0]
["2026-09-21T15:25:20.948147+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:20.948194+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:20.948197+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:20.948198+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:20.948199+00:00", "trade", 11.13, 600.0]
["2026-09-21T15:25:20.948201+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:20.948203+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:20.948209+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:20.948215+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:20.948217+00:00", "trade", 11.13, 186.0]
["2026-09-21T15:25:20.948220+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:20.948222+00:00", "trade", 11.13, 186.0]
["2026-09-21T15:25:20.948223+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:20.948225+00:00", "trade", 11.13, 332.0]
["2026-09-21T15:25:20.948241+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:20.948248+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:20.948255+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:20.948262+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:20.948269+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:20.948276+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:20.948282+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:20.948289+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:20.948321+00:00", "trade", 11.13, 108.0]
["2026-09-21T15:25:20.948321+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:20.948326+00:00", "trade", 11.13, 96.0]
["2026-09-21T15:25:20.948326+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:20.948333+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:20.948341+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:25:20.948348+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:25:20.948364+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:25:20.948365+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:25:20.948371+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:25:20.948377+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:25:20.948384+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:25:20.948390+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:25:20.948423+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:25:20.948431+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:25:20.948439+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:25:20.948446+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:25:20.948531+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:20.948549+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:25:20.948629+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:25:20.948647+00:00", "trade", 11.13, 1.0]
["2026-09-21T15:25:20.948649+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:20.948649+00:00", "trade", 11.13, 200.0]
["2026-09-21T15:25:20.948651+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:25:20.948658+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:20.948689+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:20.948722+00:00", "trade", 11.135, 1000.0]
["2026-09-21T15:25:20.948739+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:20.948743+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:20.948750+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:20.948757+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:20.948764+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:20.948803+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:20.948810+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:20.948817+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:20.948825+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:20.948831+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:20.948875+00:00", "trade", 11.135, 1000.0]
["2026-09-21T15:25:20.948969+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:20.948977+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:20.949028+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:20.949032+00:00", "trade", 11.135, 400.0]
["2026-09-21T15:25:20.949104+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:20.949277+00:00", "trade", 11.135, 400.0]
["2026-09-21T15:25:20.949340+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:20.949405+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:20.949425+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:20.949434+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:20.949569+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:20.949798+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:20.950069+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:20.954036+00:00", "trade", 11.135, 1000.0]
["2026-09-21T15:25:20.954094+00:00", "trade", 11.135, 400.0]
["2026-09-21T15:25:20.954432+00:00", "trade", 11.135, 400.0]
["2026-09-21T15:25:20.959805+00:00", "trade", 11.135, 1000.0]
["2026-09-21T15:25:20.960087+00:00", "trade", 11.135, 400.0]
["2026-09-21T15:25:20.960200+00:00", "trade", 11.135, 400.0]
["2026-09-21T15:25:20.960304+00:00", "trade", 11.13, 11.0]
["2026-09-21T15:25:20.960730+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:20.969513+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:20.969615+00:00", "trade", 11.135, 400.0]
["2026-09-21T15:25:20.969684+00:00", "trade", 11.135, 400.0]
["2026-09-21T15:25:20.978799+00:00", "trade", 11.135, 400.0]
["2026-09-21T15:25:20.979095+00:00", "trade", 11.135, 400.0]
["2026-09-21T15:25:20.986367+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:25:20.987019+00:00", "trade", 11.135, 300.0]
["2026-09-21T15:25:20.987339+00:00", "trade", 11.135, 400.0]
["2026-09-21T15:25:20.987631+00:00", "trade", 11.135, 1000.0]
["2026-09-21T15:25:20.987780+00:00", "trade", 11.135, 400.0]
["2026-09-21T15:25:20.993008+00:00", "trade", 11.135, 311.0]
["2026-09-21T15:25:20.993073+00:00", "trade", 11.135, 311.0]
["2026-09-21T15:25:20.993073+00:00", "trade", 11.135, 400.0]
["2026-09-21T15:25:20.993099+00:00", "trade", 11.135, 400.0]
["2026-09-21T15:25:20.993173+00:00", "trade", 11.135, 400.0]
["2026-09-21T15:25:20.998982+00:00", "trade", 11.135, 1000.0]
["2026-09-21T15:25:20.999305+00:00", "trade", 11.135, 350.0]
["2026-09-21T15:25:20.999314+00:00", "trade", 11.135, 292.0]
["2026-09-21T15:25:20.999366+00:00", "trade", 11.135, 350.0]
["2026-09-21T15:25:20.999382+00:00", "trade", 11.135, 258.0]
["2026-09-21T15:25:20.999392+00:00", "trade", 11.135, 400.0]
["2026-09-21T15:25:20.999422+00:00", "trade", 11.135, 350.0]
["2026-09-21T15:25:20.999447+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:25:20.999449+00:00", "trade", 11.135, 250.0]
["2026-09-21T15:25:20.999497+00:00", "trade", 11.13, 96.0]
["2026-09-21T15:25:20.999526+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:25:20.999536+00:00", "trade", 11.135, 350.0]
["2026-09-21T15:25:20.999619+00:00", "trade", 11.135, 350.0]
["2026-09-21T15:25:20.999650+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:20.999667+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:20.999718+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:20.999726+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:20.999733+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:20.999765+00:00", "trade", 11.135, 350.0]
["2026-09-21T15:25:20.999772+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:21.000003+00:00", "trade", 11.13, 4.0]
["2026-09-21T15:25:21.000437+00:00", "trade", 11.135, 350.0]
["2026-09-21T15:25:21.000590+00:00", "trade", 11.135, 400.0]
["2026-09-21T15:25:21.001549+00:00", "trade", 11.135, 350.0]
["2026-09-21T15:25:21.002595+00:00", "trade", 11.135, 200.0]
["2026-09-21T15:25:21.002832+00:00", "trade", 11.135, 224.0]
["2026-09-21T15:25:21.004506+00:00", "trade", 11.135, 1000.0]
["2026-09-21T15:25:21.004917+00:00", "trade", 11.135, 400.0]
["2026-09-21T15:25:21.012675+00:00", "trade", 11.135, 1000.0]
["2026-09-21T15:25:21.016913+00:00", "trade", 11.135, 400.0]
["2026-09-21T15:25:21.018997+00:00", "trade", 11.135, 1000.0]
["2026-09-21T15:25:21.025904+00:00", "trade", 11.135, 1000.0]
["2026-09-21T15:25:21.026304+00:00", "trade", 11.135, 400.0]
["2026-09-21T15:25:21.036450+00:00", "trade", 11.135, 1000.0]
["2026-09-21T15:25:21.036853+00:00", "trade", 11.135, 400.0]
["2026-09-21T15:25:21.037678+00:00", "trade", 11.135, 400.0]
["2026-09-21T15:25:21.040382+00:00", "trade", 11.135, 4500.0]
["2026-09-21T15:25:21.048807+00:00", "trade", 11.135, 200.0]
["2026-09-21T15:25:21.049672+00:00", "trade", 11.135, 400.0]
["2026-09-21T15:25:21.049704+00:00", "trade", 11.135, 11200.0]
["2026-09-21T15:25:21.051130+00:00", "trade", 11.135, 368.0]
["2026-09-21T15:25:21.054809+00:00", "trade", 11.135, 400.0]
["2026-09-21T15:25:21.083544+00:00", "trade", 11.135, 292.0]
["2026-09-21T15:25:21.255621+00:00", "trade", 11.1014, 30.0]
["2026-09-21T15:25:21.789697+00:00", "trade", 11.1014, 20.0]
["2026-09-21T15:25:21.791090+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:22.032248+00:00", "trade", 11.0668, 10.0]
["2026-09-21T15:25:22.198876+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:22.273757+00:00", "trade", 11.0668, 100.0]
["2026-09-21T15:25:22.331941+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:22.332392+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:22.332859+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:22.497849+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:22.497876+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:22.669196+00:00", "trade", 11.102, 13.0]
["2026-09-21T15:25:23.218516+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:23.218598+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:23.218778+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:23.218838+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:23.232093+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:23.790426+00:00", "trade", 11.1075, 18.0]
["2026-09-21T15:25:24.023639+00:00", "trade", 11.1399, 82.0]
["2026-09-21T15:25:25.202495+00:00", "trade", 11.135, 1451.0]
["2026-09-21T15:25:25.233890+00:00", "trade", 11.0691, 100.0]
["2026-09-21T15:25:25.792412+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:26.627531+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:26.627558+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:26.666690+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:26.811848+00:00", "trade", 11.13, 200.0]
["2026-09-21T15:25:26.812272+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:26.813883+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:26.814637+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:26.814646+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:26.814822+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:26.948890+00:00", "trade", 11.131, 7100.0]
["2026-09-21T15:25:26.949576+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:26.950090+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:26.960972+00:00", "trade", 11.1081, 1.0]
["2026-09-21T15:25:27.120684+00:00", "trade", 11.1394, 1.0]
["2026-09-21T15:25:27.867540+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:28.033970+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:28.034328+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:28.286238+00:00", "trade", 11.1351, 30.0]
["2026-09-21T15:25:28.834257+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:25:28.834257+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:28.834259+00:00", "trade", 11.135, 500.0]
["2026-09-21T15:25:28.834263+00:00", "trade", 11.135, 400.0]
["2026-09-21T15:25:28.834263+00:00", "trade", 11.14, 2600.0]
["2026-09-21T15:25:28.834301+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:28.834308+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:28.834319+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:28.834338+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:25:28.834345+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:28.834347+00:00", "trade", 11.14, 1100.0]
["2026-09-21T15:25:28.834360+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:28.834366+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:28.834609+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:28.834699+00:00", "trade", 11.13, 500.0]
["2026-09-21T15:25:28.834699+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:28.834745+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:28.834752+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:28.834759+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:28.834766+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:28.834773+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:28.834787+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:28.834817+00:00", "trade", 11.135, 311.0]
["2026-09-21T15:25:28.834894+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:28.834903+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:28.835035+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:28.835039+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:28.835048+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:28.835074+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:28.835179+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:28.835193+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:28.835222+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:28.835225+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:28.835232+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:28.835248+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:28.835633+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:28.835652+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:28.835672+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:28.852277+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:28.895624+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:28.896988+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:28.897454+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:28.907871+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:25:29.135267+00:00", "trade", 11.1166, 4000.0]
["2026-09-21T15:25:29.136079+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:29.136090+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:29.594967+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:25:30.409496+00:00", "trade", 11.135, 45.0]
["2026-09-21T15:25:30.643298+00:00", "trade", 11.1084, 100.0]
["2026-09-21T15:25:30.983835+00:00", "trade", 11.135, 294.0]
["2026-09-21T15:25:30.985797+00:00", "trade", 11.135, 2.0]
["2026-09-21T15:25:31.133425+00:00", "trade", 11.0708, 100.0]
["2026-09-21T15:25:33.275262+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:33.275838+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:33.275845+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:33.275883+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:33.275910+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:33.275937+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:33.275971+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:33.275982+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:33.301878+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:33.659491+00:00", "trade", 11.1253, 47.0]
["2026-09-21T15:25:33.968954+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:33.999290+00:00", "trade", 11.135, 1.0]
["2026-09-21T15:25:34.183633+00:00", "trade", 11.135, 180.0]
["2026-09-21T15:25:34.367037+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:34.367484+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:34.367991+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:34.368094+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:34.368447+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:34.515113+00:00", "trade", 11.0709, 3400.0]
["2026-09-21T15:25:34.526071+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:34.734232+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:35.638833+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:35.711646+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:35.783078+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:36.301608+00:00", "trade", 11.1092, 1.0]
["2026-09-21T15:25:36.472054+00:00", "trade", 11.135, 1000.0]
["2026-09-21T15:25:36.508244+00:00", "trade", 11.1351, 5000.0]
["2026-09-21T15:25:36.511957+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:25:36.528787+00:00", "trade", 11.135, 261.0]
["2026-09-21T15:25:36.542874+00:00", "trade", 11.135, 281.0]
["2026-09-21T15:25:36.544000+00:00", "trade", 11.135, 175.0]
["2026-09-21T15:25:37.008229+00:00", "trade", 11.135, 7.0]
["2026-09-21T15:25:37.013915+00:00", "trade", 11.135, 2.0]
["2026-09-21T15:25:37.518448+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:37.518937+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:37.566407+00:00", "trade", 11.135, 10.0]
["2026-09-21T15:25:37.817824+00:00", "trade", 11.135, 3.0]
["2026-09-21T15:25:37.892901+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:38.055425+00:00", "trade", 11.1263, 10.0]
["2026-09-21T15:25:38.085070+00:00", "trade", 11.135, 239.0]
["2026-09-21T15:25:38.133517+00:00", "trade", 11.135, 1.0]
["2026-09-21T15:25:38.697001+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:38.697049+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:38.697058+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:38.697799+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:39.767035+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:39.767473+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:40.350240+00:00", "trade", 11.0715, 100.0]
["2026-09-21T15:25:40.974924+00:00", "trade", 11.1319, 1.0]
["2026-09-21T15:25:41.459320+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:41.459785+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:41.531533+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:43.037930+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:43.421961+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:43.422835+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:45.267214+00:00", "trade", 11.135, 18.0]
["2026-09-21T15:25:45.267769+00:00", "trade", 11.135, 2.0]
["2026-09-21T15:25:45.889566+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:45.890020+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:46.034716+00:00", "trade", 11.13, 1000.0]
["2026-09-21T15:25:46.164068+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:25:46.166077+00:00", "trade", 11.1337, 25.0]
["2026-09-21T15:25:46.226143+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:46.226148+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:46.226495+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:46.226502+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:46.226548+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:46.226558+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:46.226573+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:46.226667+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:46.226678+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:46.226757+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:46.226802+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:46.226813+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:46.226950+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:46.227152+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:46.227190+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:46.227229+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:46.227386+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:46.227435+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:46.227832+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:46.234077+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:46.234551+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:46.245308+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:46.245322+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:46.721261+00:00", "trade", 11.1253, 48.0]
["2026-09-21T15:25:47.267040+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:49.927062+00:00", "trade", 11.11, 1.0]
["2026-09-21T15:25:50.756449+00:00", "trade", 11.135, 1500.0]
["2026-09-21T15:25:50.844258+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:51.411173+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:51.532742+00:00", "trade", 11.135, 10.0]
["2026-09-21T15:25:52.327385+00:00", "trade", 11.135, 10.0]
["2026-09-21T15:25:52.833476+00:00", "trade", 11.1101, 100.0]
["2026-09-21T15:25:53.682100+00:00", "trade", 11.1383, 20.0]
["2026-09-21T15:25:53.762085+00:00", "trade", 11.1101, 100.0]
["2026-09-21T15:25:54.245031+00:00", "trade", 11.135, 79.0]
["2026-09-21T15:25:54.901062+00:00", "trade", 11.1102, 487.0]
["2026-09-21T15:25:56.640846+00:00", "trade", 11.13, 25.0]
["2026-09-21T15:25:56.958376+00:00", "trade", 11.135, 2000.0]
["2026-09-21T15:25:57.260720+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:57.260769+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:57.260797+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:57.788791+00:00", "trade", 11.14, 20.0]
["2026-09-21T15:25:58.267038+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:58.375223+00:00", "trade", 11.0765, 200.0]
["2026-09-21T15:25:58.588091+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.216690+00:00", "trade", 11.1367, 200.0]
["2026-09-21T15:25:59.221277+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:59.221609+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.221621+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.221660+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.221987+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.222235+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.222429+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.687136+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:59.687137+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.687189+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.687196+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.687203+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.687314+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:25:59.687317+00:00", "trade", 11.13, 292.0]
["2026-09-21T15:25:59.687546+00:00", "trade", 11.135, 10.0]
["2026-09-21T15:25:59.687547+00:00", "trade", 11.135, 10.0]
["2026-09-21T15:25:59.687548+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:25:59.687549+00:00", "trade", 11.135, 230.0]
["2026-09-21T15:25:59.687564+00:00", "trade", 11.14, 400.0]
["2026-09-21T15:25:59.687649+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.687656+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.687659+00:00", "trade", 11.14, 10.0]
["2026-09-21T15:25:59.687668+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.687676+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.687684+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.687692+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.687882+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:59.687901+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.687907+00:00", "trade", 11.14, 10.0]
["2026-09-21T15:25:59.687916+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.687924+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.687930+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.687960+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.688061+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.688074+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.688098+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.688126+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.688177+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.688201+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.688205+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.688256+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.688283+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.688308+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.688332+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.688342+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.688349+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.688449+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.688597+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.688784+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.688796+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.689657+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.689660+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:59.691336+00:00", "trade", 11.14, 129.0]
["2026-09-21T15:25:59.737931+00:00", "trade", 11.14, 11.0]
["2026-09-21T15:25:59.776842+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:25:59.777272+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.777295+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.777370+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.778178+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.778543+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.812720+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.861071+00:00", "trade", 11.135, 500.0]
["2026-09-21T15:25:59.861960+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.882892+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.887682+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.887753+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.888900+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.894473+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:25:59.894904+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:00.800735+00:00", "trade", 11.135, 9370.0]
["2026-09-21T15:26:00.801368+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:26:00.801369+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:26:00.801380+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:26:00.801716+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:00.801752+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:26:00.801753+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:26:00.801757+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:00.801766+00:00", "trade", 11.135, 200.0]
["2026-09-21T15:26:00.801767+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:26:00.801827+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:00.801993+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:00.802145+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:00.802257+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:00.803471+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:26:01.396344+00:00", "trade", 11.135, 5.0]
["2026-09-21T15:26:01.629769+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:01.792088+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:26:02.085071+00:00", "trade", 11.1112, 1.0]
["2026-09-21T15:26:04.020665+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:04.160765+00:00", "trade", 11.135, 1000.0]
["2026-09-21T15:26:04.245402+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:04.245450+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:04.245457+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:04.245465+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:04.245826+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:04.246255+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:05.007373+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:05.267041+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:05.289772+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:05.557429+00:00", "trade", 11.135, 10.0]
["2026-09-21T15:26:05.558276+00:00", "trade", 11.135, 2.0]
["2026-09-21T15:26:07.043911+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:07.044115+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:08.273325+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:08.336998+00:00", "trade", 11.1377, 17.0]
["2026-09-21T15:26:08.580039+00:00", "trade", 11.1306, 2.0]
["2026-09-21T15:26:08.592188+00:00", "trade", 11.084, 1000.0]
["2026-09-21T15:26:08.722094+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:09.044158+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:09.046649+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:09.419975+00:00", "trade", 11.1349, 250.0]
["2026-09-21T15:26:09.420564+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:09.777922+00:00", "trade", 11.1339, 300.0]
["2026-09-21T15:26:09.852569+00:00", "trade", 11.1394, 25.0]
["2026-09-21T15:26:10.048607+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:10.085966+00:00", "trade", 11.14, 20.0]
["2026-09-21T15:26:10.086547+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:10.498226+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:10.542909+00:00", "trade", 11.135, 89.0]
["2026-09-21T15:26:10.546967+00:00", "trade", 11.1399, 1.0]
["2026-09-21T15:26:10.869154+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:10.869474+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:10.935723+00:00", "trade", 11.13, 16.0]
["2026-09-21T15:26:11.189010+00:00", "trade", 11.1166, 255.0]
["2026-09-21T15:26:11.421944+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:11.967265+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:12.051633+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:12.051683+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:12.252314+00:00", "trade", 11.135, 500.0]
["2026-09-21T15:26:12.442223+00:00", "trade", 11.14, 25.0]
["2026-09-21T15:26:13.081796+00:00", "trade", 11.1166, 30.0]
["2026-09-21T15:26:13.613928+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:13.688020+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:14.058868+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:14.172574+00:00", "trade", 11.0849, 100.0]
["2026-09-21T15:26:14.290045+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:14.430828+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:14.629213+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:26:14.629265+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:14.629595+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:14.629668+00:00", "trade", 11.135, 9.0]
["2026-09-21T15:26:14.648616+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:15.993758+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:15.993821+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:15.994248+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:16.295632+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:16.295684+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:16.390789+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:26:16.391229+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:16.391287+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:16.391298+00:00", "trade", 11.135, 300.0]
["2026-09-21T15:26:16.391355+00:00", "trade", 11.135, 2.0]
["2026-09-21T15:26:16.823246+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:17.774410+00:00", "trade", 11.13, 1.0]
["2026-09-21T15:26:17.787220+00:00", "trade", 11.135, 4.0]
["2026-09-21T15:26:18.470717+00:00", "trade", 11.1299, 12.0]
["2026-09-21T15:26:18.721275+00:00", "trade", 11.13, 900.0]
["2026-09-21T15:26:18.721864+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:18.721993+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:18.722624+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:18.841031+00:00", "trade", 11.1169, 20.0]
["2026-09-21T15:26:19.558713+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:26:19.559155+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:19.792275+00:00", "trade", 11.1394, 80.0]
["2026-09-21T15:26:20.848907+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:20.848998+00:00", "trade", 11.13, 12.0]
["2026-09-21T15:26:20.849008+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:26:20.849012+00:00", "trade", 11.13, 88.0]
["2026-09-21T15:26:20.849385+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:21.388007+00:00", "trade", 11.13, 6.0]
["2026-09-21T15:26:21.510116+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:22.853978+00:00", "trade", 11.1346, 3.0]
["2026-09-21T15:26:23.932205+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:24.412585+00:00", "trade", 11.1103, 29.0]
["2026-09-21T15:26:24.518492+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:25.021942+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:25.709344+00:00", "trade", 11.13, 200.0]
["2026-09-21T15:26:25.709417+00:00", "trade", 11.13, 300.0]
["2026-09-21T15:26:25.709417+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:25.709419+00:00", "trade", 11.13, 8.0]
["2026-09-21T15:26:25.709420+00:00", "trade", 11.13, 2.0]
["2026-09-21T15:26:25.709421+00:00", "trade", 11.13, 200.0]
["2026-09-21T15:26:25.709425+00:00", "trade", 11.13, 267.0]
["2026-09-21T15:26:25.709425+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:26:25.709430+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:26:25.709430+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:26:25.709433+00:00", "trade", 11.13, 89.0]
["2026-09-21T15:26:25.709433+00:00", "trade", 11.13, 242.0]
["2026-09-21T15:26:25.709437+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:26:25.709442+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:26:25.709443+00:00", "trade", 11.13, 20.0]
["2026-09-21T15:26:25.709443+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:26:25.709513+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:25.709520+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:25.709527+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:25.709533+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:25.709546+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:25.709559+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:25.709566+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:25.709676+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:25.709683+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:25.709690+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:25.709699+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:25.709707+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:25.709715+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:25.709720+00:00", "trade", 11.13, 20.0]
["2026-09-21T15:26:25.709722+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:25.709728+00:00", "trade", 11.13, 700.0]
["2026-09-21T15:26:25.709729+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:26:25.709730+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:25.709737+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:25.709738+00:00", "trade", 11.13, 200.0]
["2026-09-21T15:26:25.709742+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:26:25.709773+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:26:25.709814+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:26:25.709825+00:00", "trade", 11.13, 4.0]
["2026-09-21T15:26:25.709825+00:00", "trade", 11.13, 124.0]
["2026-09-21T15:26:25.709906+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:26:25.709914+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:26:25.709924+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:26:25.709930+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:26:25.709937+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:26:25.709943+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:26:25.709950+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:26:25.709956+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:26:25.709962+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:26:25.709968+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:26:25.709976+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:26:25.709983+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:26:25.709990+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:26:25.709997+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:26:25.710005+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:26:25.710014+00:00", "trade", 11.13, 300.0]
["2026-09-21T15:26:25.710018+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:26:25.710032+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:26:25.710038+00:00", "trade", 11.13, 200.0]
["2026-09-21T15:26:25.710040+00:00", "trade", 11.13, 300.0]
["2026-09-21T15:26:25.710040+00:00", "trade", 11.13, 300.0]
["2026-09-21T15:26:25.710041+00:00", "trade", 11.13, 700.0]
["2026-09-21T15:26:25.710042+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:26:25.710044+00:00", "trade", 11.13, 10.0]
["2026-09-21T15:26:25.710045+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:26:25.710047+00:00", "trade", 11.13, 300.0]
["2026-09-21T15:26:25.710052+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:26:25.710066+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:26:25.710082+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:26:25.710112+00:00", "trade", 11.13, 700.0]
["2026-09-21T15:26:25.710113+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:26:25.710151+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:26:25.710158+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:26:25.710166+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:26:25.710189+00:00", "trade", 11.13, 32.0]
["2026-09-21T15:26:25.710215+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:26:25.710221+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:26:25.710531+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:26:25.710687+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:26:25.710996+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:26:25.711672+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:26:25.711731+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:26:25.712371+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:26:25.712947+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:26:25.713679+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:26:25.713695+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:26:25.713994+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:26:25.715118+00:00", "trade", 11.13, 52.0]
["2026-09-21T15:26:25.751019+00:00", "trade", 11.13, 175.0]
["2026-09-21T15:26:25.763081+00:00", "trade", 11.125, 22.0]
["2026-09-21T15:26:25.763508+00:00", "trade", 11.125, 21.0]
["2026-09-21T15:26:25.763548+00:00", "trade", 11.125, 21.0]
["2026-09-21T15:26:25.764552+00:00", "trade", 11.125, 389.0]
["2026-09-21T15:26:25.764651+00:00", "trade", 11.125, 300.0]
["2026-09-21T15:26:25.768355+00:00", "trade", 11.125, 11.0]
["2026-09-21T15:26:25.769953+00:00", "trade", 11.125, 378.0]
["2026-09-21T15:26:25.776270+00:00", "trade", 11.125, 389.0]
["2026-09-21T15:26:25.780740+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:26:25.780768+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:26:25.780895+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:26:25.781066+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:26:25.781096+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:26:25.790893+00:00", "trade", 11.12, 88.0]
["2026-09-21T15:26:25.790894+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:26:25.790896+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:26:25.790929+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:26:25.790948+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:26:25.790952+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:26:25.790956+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:26:25.790975+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:26:25.790981+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:26:25.790994+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:26:25.791001+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:26:25.791008+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:26:25.791014+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:26:25.791021+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:26:25.791028+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:26:25.791034+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:26:25.791040+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:26:25.791047+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:26:25.791342+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:26:25.791359+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:26:25.791446+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:26:25.791449+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:26:25.791466+00:00", "trade", 11.12, 2.0]
["2026-09-21T15:26:25.791468+00:00", "trade", 11.12, 700.0]
["2026-09-21T15:26:25.791468+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:26:25.791469+00:00", "trade", 11.12, 500.0]
["2026-09-21T15:26:25.791469+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:25.791594+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:25.791621+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:25.791684+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:25.791691+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:25.791698+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:25.791705+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:25.791739+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:25.791883+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:25.791937+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:25.791962+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:25.792022+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:25.792040+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:25.792048+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:25.792053+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:25.792065+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:25.792278+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:25.792303+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:25.792322+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:25.792940+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:25.793387+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:25.796722+00:00", "trade", 11.115, 17.0]
["2026-09-21T15:26:25.796754+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:26:25.797214+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:25.803436+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:25.803790+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:25.805331+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:25.816312+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:26:25.816919+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:25.816973+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:25.818197+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:25.864226+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:25.865228+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:25.869576+00:00", "trade", 11.115, 400.0]
["2026-09-21T15:26:25.891620+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:25.950003+00:00", "trade", 11.115, 2.0]
["2026-09-21T15:26:25.952720+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:26:25.953487+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:26.497917+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:26.702585+00:00", "trade", 11.115, 1.0]
["2026-09-21T15:26:26.822437+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:26.822464+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:26.822507+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:27.379801+00:00", "trade", 11.11, 186.0]
["2026-09-21T15:26:27.380593+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:27.381084+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:27.770400+00:00", "trade", 11.11, 87.0]
["2026-09-21T15:26:27.770402+00:00", "trade", 11.11, 132.0]
["2026-09-21T15:26:27.770419+00:00", "trade", 11.11, 168.0]
["2026-09-21T15:26:27.770678+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:27.770685+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:27.770692+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:27.770697+00:00", "trade", 11.11, 300.0]
["2026-09-21T15:26:27.770699+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:27.770703+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:26:27.770706+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:27.770708+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:26:27.770713+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:27.770782+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:27.770911+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:27.770918+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:27.770929+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:27.770936+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:27.770995+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:27.771012+00:00", "trade", 11.11, 300.0]
["2026-09-21T15:26:27.771014+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:26:27.771014+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:26:27.771035+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:26:27.771037+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:26:27.771037+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:26:27.771040+00:00", "trade", 11.11, 300.0]
["2026-09-21T15:26:27.771040+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:27.771042+00:00", "trade", 11.11, 2.0]
["2026-09-21T15:26:27.771043+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:26:27.771045+00:00", "trade", 11.11, 2.0]
["2026-09-21T15:26:27.771114+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:27.771145+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:27.771209+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:27.771274+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:27.775209+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:27.775442+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:28.013650+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:26:28.013874+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:26:28.013881+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:26:28.013904+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:26:28.013910+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:26:28.013971+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:28.013986+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:26:28.014048+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:28.014101+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:28.014111+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:28.014135+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:28.014391+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:28.014416+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:28.014537+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:28.014558+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:28.014569+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:28.014593+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:28.014886+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:28.014898+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:28.014909+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:28.015063+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:28.017113+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:28.099369+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:29.687888+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:26:29.956559+00:00", "trade", 11.0859, 4800.0]
["2026-09-21T15:26:30.235530+00:00", "trade", 11.1005, 1200.0]
["2026-09-21T15:26:30.244301+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:30.244306+00:00", "trade", 11.1, 25.0]
["2026-09-21T15:26:30.244913+00:00", "trade", 11.1, 12.0]
["2026-09-21T15:26:30.547455+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:30.547908+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:30.547924+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:30.993217+00:00", "trade", 11.11, 16.0]
["2026-09-21T15:26:31.812598+00:00", "trade", 11.0859, 400.0]
["2026-09-21T15:26:32.446211+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:35.725137+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:26:35.725149+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:26:35.725151+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:35.725697+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:35.726126+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:37.310859+00:00", "trade", 11.0867, 2900.0]
["2026-09-21T15:26:37.582929+00:00", "trade", 11.1099, 1.0]
["2026-09-21T15:26:37.868675+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:37.869375+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:39.436693+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:26:39.437575+00:00", "trade", 11.105, 1.0]
["2026-09-21T15:26:40.865724+00:00", "trade", 11.1, 200.0]
["2026-09-21T15:26:40.865726+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:40.865960+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:40.866229+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:40.866330+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:40.866430+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:40.866458+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:40.866618+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:40.866985+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:40.867009+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:40.875882+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:40.943386+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:40.967946+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:42.532685+00:00", "trade", 11.105, 80.0]
["2026-09-21T15:26:43.311980+00:00", "trade", 11.1235, 700.0]
["2026-09-21T15:26:43.322217+00:00", "trade", 11.105, 3908.0]
["2026-09-21T15:26:43.940090+00:00", "trade", 11.1099, 2.0]
["2026-09-21T15:26:44.224089+00:00", "trade", 11.1094, 500.0]
["2026-09-21T15:26:44.498041+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:45.529965+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:45.530033+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:45.532054+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:45.532341+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:45.532664+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:46.210512+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:46.210568+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:46.210595+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:46.576708+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:47.116308+00:00", "trade", 11.1213, 100.0]
["2026-09-21T15:26:47.266690+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:47.542193+00:00", "trade", 11.105, 2.0]
["2026-09-21T15:26:47.764810+00:00", "trade", 11.1, 200.0]
["2026-09-21T15:26:47.764824+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:26:47.764831+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:47.765327+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:47.765556+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:47.768170+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:48.197253+00:00", "trade", 11.105, 36.0]
["2026-09-21T15:26:50.093272+00:00", "trade", 11.088, 100.0]
["2026-09-21T15:26:50.165505+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:50.504112+00:00", "trade", 11.1077, 1.0]
["2026-09-21T15:26:50.506547+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:50.506589+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:50.568183+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:50.568638+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:50.568987+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:50.650931+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:50.888003+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:50.888240+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:50.937024+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:51.243143+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:51.243155+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:51.278422+00:00", "trade", 11.1, 8.0]
["2026-09-21T15:26:52.210940+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:52.785719+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:26:52.785736+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:26:52.785738+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:52.786299+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:52.786770+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:52.808160+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:53.374112+00:00", "trade", 11.0886, 100.0]
["2026-09-21T15:26:53.568025+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:53.912024+00:00", "trade", 11.0886, 100.0]
["2026-09-21T15:26:55.447481+00:00", "trade", 11.105, 6.0]
["2026-09-21T15:26:55.451643+00:00", "trade", 11.105, 2.0]
["2026-09-21T15:26:56.965577+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:56.971024+00:00", "trade", 11.0888, 100.0]
["2026-09-21T15:26:57.880971+00:00", "trade", 11.1248, 10.0]
["2026-09-21T15:26:57.950275+00:00", "trade", 11.1248, 10.0]
["2026-09-21T15:26:58.046694+00:00", "trade", 11.1248, 10.0]
["2026-09-21T15:26:58.138258+00:00", "trade", 11.1248, 9.0]
["2026-09-21T15:26:58.307548+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:58.308188+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:58.329763+00:00", "trade", 11.1001, 1.0]
["2026-09-21T15:26:58.399719+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:58.399779+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:58.399806+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:58.562042+00:00", "trade", 11.1, 55.0]
["2026-09-21T15:26:58.562047+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:26:58.562055+00:00", "trade", 11.1, 250.0]
["2026-09-21T15:26:58.589040+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:58.608645+00:00", "trade", 11.1, 200.0]
["2026-09-21T15:26:58.609125+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:58.666695+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:59.045027+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:26:59.345721+00:00", "trade", 11.1215, 100.0]
["2026-09-21T15:27:00.814707+00:00", "trade", 11.1, 1.0]
["2026-09-21T15:27:00.814769+00:00", "trade", 11.1, 99.0]
["2026-09-21T15:27:00.878221+00:00", "trade", 11.1325, 10.0]
["2026-09-21T15:27:02.776725+00:00", "trade", 11.0909, 900.0]
["2026-09-21T15:27:02.779362+00:00", "trade", 11.0909, 300.0]
["2026-09-21T15:27:02.781654+00:00", "trade", 11.0909, 300.0]
["2026-09-21T15:27:03.583207+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:03.606250+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:03.613801+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:03.613851+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:03.613911+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:03.614232+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:03.737944+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:04.008394+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:04.504085+00:00", "trade", 11.1218, 100.0]
["2026-09-21T15:27:04.887516+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:04.965702+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:04.965704+00:00", "trade", 11.1, 200.0]
["2026-09-21T15:27:04.966154+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:04.966178+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:04.982942+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:05.119723+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:05.202166+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:05.202624+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:05.756908+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:05.757374+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:05.802329+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:05.993212+00:00", "trade", 11.104, 19.0]
["2026-09-21T15:27:06.007408+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:07.588083+00:00", "trade", 11.1009, 972.0]
["2026-09-21T15:27:07.590822+00:00", "trade", 11.105, 1.0]
["2026-09-21T15:27:07.591509+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:07.592486+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:07.593216+00:00", "trade", 11.105, 1.0]
["2026-09-21T15:27:07.665673+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:07.666116+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:07.932374+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:07.946456+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:08.092554+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:27:08.092615+00:00", "trade", 11.1, 31.0]
["2026-09-21T15:27:08.092615+00:00", "trade", 11.1, 1.0]
["2026-09-21T15:27:08.092616+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:27:08.092617+00:00", "trade", 11.1, 1000.0]
["2026-09-21T15:27:08.092627+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:08.092633+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:08.092679+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:08.092686+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:08.092693+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:08.092699+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:08.092705+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:08.092712+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:08.092719+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:08.092725+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:08.092732+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:08.092888+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:08.092895+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:08.092902+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:08.092920+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:27:08.092978+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:08.093009+00:00", "trade", 11.1, 10.0]
["2026-09-21T15:27:08.093020+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:27:08.093055+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:27:08.093062+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:27:08.093063+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:27:08.093063+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:27:08.093070+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:27:08.093077+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:27:08.093084+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:27:08.093090+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:27:08.093096+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:27:08.093103+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:27:08.093110+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:27:08.093116+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:27:08.093122+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:27:08.093136+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:27:08.093142+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:27:08.093155+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:27:08.093164+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:27:08.093169+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:27:08.093175+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:27:08.093226+00:00", "trade", 11.1, 35.0]
["2026-09-21T15:27:08.093227+00:00", "trade", 11.1, 2.0]
["2026-09-21T15:27:08.093227+00:00", "trade", 11.1, 400.0]
["2026-09-21T15:27:08.093227+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:27:08.093236+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:27:08.093237+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.093259+00:00", "trade", 11.1, 12.0]
["2026-09-21T15:27:08.093271+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.093347+00:00", "trade", 11.1, 90.0]
["2026-09-21T15:27:08.093630+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.093674+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.093707+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.093731+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.093744+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.093771+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.093910+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.094084+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.094098+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.095529+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.095979+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.115767+00:00", "trade", 11.1, 1.0]
["2026-09-21T15:27:08.130490+00:00", "trade", 11.095, 10.0]
["2026-09-21T15:27:08.131077+00:00", "trade", 11.095, 10.0]
["2026-09-21T15:27:08.132830+00:00", "trade", 11.1, 10.0]
["2026-09-21T15:27:08.133471+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.133489+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.133564+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.133944+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.134012+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.135984+00:00", "trade", 11.1, 25.0]
["2026-09-21T15:27:08.136055+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:27:08.136363+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.136370+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.138011+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:27:08.143817+00:00", "trade", 11.095, 11.0]
["2026-09-21T15:27:08.150169+00:00", "trade", 11.1, 150.0]
["2026-09-21T15:27:08.154235+00:00", "trade", 11.1, 175.0]
["2026-09-21T15:27:08.161248+00:00", "trade", 11.1, 175.0]
["2026-09-21T15:27:08.164214+00:00", "trade", 11.1, 175.0]
["2026-09-21T15:27:08.193593+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:27:08.193685+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.194011+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.194350+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.198142+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:27:08.198954+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.199860+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:27:08.199870+00:00", "trade", 11.095, 80.0]
["2026-09-21T15:27:08.199994+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:27:08.200129+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.200154+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:27:08.200155+00:00", "trade", 11.095, 250.0]
["2026-09-21T15:27:08.200162+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:27:08.200181+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.200246+00:00", "trade", 11.095, 150.0]
["2026-09-21T15:27:08.200270+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.200416+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.200450+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.200463+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.200580+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.200765+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.200781+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.200790+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.201268+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.210219+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.210660+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.225443+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.228673+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.229169+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.261518+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.268117+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.268751+00:00", "trade", 11.095, 1300.0]
["2026-09-21T15:27:08.270133+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.270584+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.544807+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:08.545255+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:09.234329+00:00", "trade", 11.1217, 100.0]
["2026-09-21T15:27:09.585929+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:09.706918+00:00", "trade", 11.1317, 9.0]
["2026-09-21T15:27:11.506375+00:00", "trade", 11.09, 16.0]
["2026-09-21T15:27:11.706947+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:11.706992+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:11.707357+00:00", "trade", 11.095, 10.0]
["2026-09-21T15:27:11.707566+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:11.708375+00:00", "trade", 11.095, 200.0]
["2026-09-21T15:27:12.104799+00:00", "trade", 11.095, 3000.0]
["2026-09-21T15:27:12.323066+00:00", "trade", 11.0919, 1600.0]
["2026-09-21T15:27:12.584438+00:00", "trade", 11.095, 3.0]
["2026-09-21T15:27:12.685169+00:00", "trade", 11.095, 3.0]
["2026-09-21T15:27:12.785868+00:00", "trade", 11.095, 2.0]
["2026-09-21T15:27:12.886548+00:00", "trade", 11.095, 1.0]
["2026-09-21T15:27:12.987374+00:00", "trade", 11.095, 1.0]
["2026-09-21T15:27:13.029541+00:00", "trade", 11.1278, 600.0]
["2026-09-21T15:27:13.131694+00:00", "trade", 11.0919, 21.0]
["2026-09-21T15:27:14.768086+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:27:14.886677+00:00", "trade", 11.0994, 9.0]
["2026-09-21T15:27:14.889238+00:00", "trade", 11.095, 1.0]
["2026-09-21T15:27:14.896328+00:00", "trade", 11.0919, 200.0]
["2026-09-21T15:27:14.901002+00:00", "trade", 11.0919, 200.0]
["2026-09-21T15:27:14.903495+00:00", "trade", 11.0919, 100.0]
["2026-09-21T15:27:14.905153+00:00", "trade", 11.0919, 100.0]
["2026-09-21T15:27:14.907978+00:00", "trade", 11.0919, 100.0]
["2026-09-21T15:27:15.783244+00:00", "trade", 11.0976, 4.0]
["2026-09-21T15:27:15.783260+00:00", "trade", 11.0976, 1.0]
["2026-09-21T15:27:16.184480+00:00", "trade", 11.0919, 100.0]
["2026-09-21T15:27:16.260843+00:00", "trade", 11.095, 2.0]
["2026-09-21T15:27:17.190801+00:00", "trade", 11.0919, 20.0]
["2026-09-21T15:27:17.899461+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:18.031816+00:00", "trade", 11.095, 65.0]
["2026-09-21T15:27:18.466680+00:00", "trade", 11.095, 389.0]
["2026-09-21T15:27:18.525254+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:19.262825+00:00", "trade", 11.1221, 100.0]
["2026-09-21T15:27:20.226339+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:20.226388+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:20.226804+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:20.227275+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:20.227325+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:21.118724+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:21.498258+00:00", "trade", 11.0906, 6.0]
["2026-09-21T15:27:21.499109+00:00", "trade", 11.095, 2.0]
["2026-09-21T15:27:21.793444+00:00", "trade", 11.0976, 1.0]
["2026-09-21T15:27:21.793464+00:00", "trade", 11.0976, 1.0]
["2026-09-21T15:27:21.959571+00:00", "trade", 11.095, 7100.0]
["2026-09-21T15:27:21.960153+00:00", "trade", 11.0962, 53.0]
["2026-09-21T15:27:22.986781+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:22.986823+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:23.288109+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:23.288124+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:23.288504+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:23.288550+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:23.646123+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:23.646172+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:23.646193+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:23.646950+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:24.105355+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:24.455514+00:00", "trade", 11.122, 11.0]
["2026-09-21T15:27:24.667038+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:25.152601+00:00", "trade", 11.122, 10.0]
["2026-09-21T15:27:25.163779+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:27:25.164480+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:25.166288+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:25.166334+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:25.166897+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:25.166923+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:25.545778+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:26.538844+00:00", "trade", 11.095, 600.0]
["2026-09-21T15:27:26.545248+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:27:26.548161+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:27:26.548723+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:26.557932+00:00", "trade", 11.09, 400.0]
["2026-09-21T15:27:26.557934+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:26.557935+00:00", "trade", 11.09, 220.0]
["2026-09-21T15:27:26.557936+00:00", "trade", 11.09, 200.0]
["2026-09-21T15:27:26.557965+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:26.557974+00:00", "trade", 11.09, 200.0]
["2026-09-21T15:27:26.557975+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:26.557984+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:26.557988+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:26.558025+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:26.558031+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:26.558038+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:26.558046+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:26.558052+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:26.558059+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:26.558074+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:26.558081+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:26.558088+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:26.558094+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:26.558094+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:26.558101+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:26.558107+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:26.558114+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:26.558120+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:26.558126+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:26.558133+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:26.558140+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:26.558155+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:26.558162+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:26.558169+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:26.558175+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:26.558189+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:26.558217+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:26.558227+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:26.558245+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:26.558301+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:26.558314+00:00", "trade", 11.09, 300.0]
["2026-09-21T15:27:26.558316+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:26.558316+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:26.558317+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:26.558334+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:26.558366+00:00", "trade", 11.09, 2.0]
["2026-09-21T15:27:26.558368+00:00", "trade", 11.09, 264.0]
["2026-09-21T15:27:26.558368+00:00", "trade", 11.09, 300.0]
["2026-09-21T15:27:26.558370+00:00", "trade", 11.09, 400.0]
["2026-09-21T15:27:26.558373+00:00", "trade", 11.09, 300.0]
["2026-09-21T15:27:26.558373+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:26.558376+00:00", "trade", 11.09, 400.0]
["2026-09-21T15:27:26.558377+00:00", "trade", 11.09, 200.0]
["2026-09-21T15:27:26.558401+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:26.558431+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:26.558504+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:26.558566+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:26.558581+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:26.558588+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:26.558595+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:26.558602+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:26.558620+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:26.558676+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:26.558684+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:26.558730+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:26.558832+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:26.558841+00:00", "trade", 11.08, 30.0]
["2026-09-21T15:27:26.558876+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:26.558889+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:26.558979+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:26.558981+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:26.559042+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:26.559124+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:26.559125+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:26.559262+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:26.559320+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:26.559333+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:26.559362+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:26.559402+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:26.559450+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:26.559735+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:26.559830+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:26.559834+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:26.560201+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:26.560313+00:00", "trade", 11.09, 11.0]
["2026-09-21T15:27:26.560837+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:26.562490+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:26.562509+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:26.562558+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:27:26.562598+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:27:26.562828+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:26.601212+00:00", "trade", 11.085, 200.0]
["2026-09-21T15:27:26.882065+00:00", "trade", 11.085, 125.0]
["2026-09-21T15:27:27.022804+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:27.508164+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:28.548804+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:27:28.548818+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:27:28.548821+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:28.549268+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:28.549312+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:28.549739+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:28.549753+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:28.550240+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:28.550848+00:00", "trade", 11.0802, 456.0]
["2026-09-21T15:27:28.551525+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:28.551538+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:28.796749+00:00", "trade", 11.0933, 16.0]
["2026-09-21T15:27:28.801609+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:29.438359+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:29.641482+00:00", "trade", 11.09, 16.0]
["2026-09-21T15:27:29.643252+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:29.695574+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:29.695965+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:30.018399+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:30.018684+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:30.092149+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:30.221566+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:27:30.334769+00:00", "trade", 11.0933, 100.0]
["2026-09-21T15:27:31.086366+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:31.086879+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:31.087010+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:31.771806+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:27:31.771927+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:27:31.772170+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:31.772255+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:31.772766+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:31.777368+00:00", "trade", 11.085, 3.0]
["2026-09-21T15:27:31.777473+00:00", "trade", 11.085, 10.0]
["2026-09-21T15:27:31.778158+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:31.778205+00:00", "trade", 11.085, 3.0]
["2026-09-21T15:27:31.795885+00:00", "trade", 11.085, 196.0]
["2026-09-21T15:27:31.878932+00:00", "trade", 11.085, 5.0]
["2026-09-21T15:27:31.887950+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:27:31.887954+00:00", "trade", 11.085, 10.0]
["2026-09-21T15:27:31.887954+00:00", "trade", 11.085, 39.0]
["2026-09-21T15:27:31.887954+00:00", "trade", 11.085, 10.0]
["2026-09-21T15:27:31.893689+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:31.990046+00:00", "trade", 11.085, 3.0]
["2026-09-21T15:27:32.070954+00:00", "trade", 11.0806, 1.0]
["2026-09-21T15:27:32.090965+00:00", "trade", 11.085, 2.0]
["2026-09-21T15:27:32.191630+00:00", "trade", 11.085, 2.0]
["2026-09-21T15:27:32.292466+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:27:32.393275+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:27:32.615664+00:00", "trade", 11.085, 3.0]
["2026-09-21T15:27:32.716394+00:00", "trade", 11.085, 3.0]
["2026-09-21T15:27:32.817161+00:00", "trade", 11.085, 2.0]
["2026-09-21T15:27:32.917791+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:27:33.018590+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:27:34.625970+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:35.391681+00:00", "trade", 11.09, 58.0]
["2026-09-21T15:27:35.391741+00:00", "trade", 11.09, 292.0]
["2026-09-21T15:27:35.392423+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:35.392494+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:35.392502+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:35.392521+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:35.392533+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:35.392796+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:35.392808+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:35.393006+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:35.554287+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:35.708346+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:36.567433+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:36.567900+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:37.243146+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:37.243601+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:37.265583+00:00", "trade", 11.1257, 15.0]
["2026-09-21T15:27:38.153220+00:00", "trade", 11.1139, 100.0]
["2026-09-21T15:27:38.531826+00:00", "trade", 11.0939, 10.0]
["2026-09-21T15:27:38.923649+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:38.923819+00:00", "trade", 11.09, 232.0]
["2026-09-21T15:27:38.923898+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:27:38.923974+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:38.924024+00:00", "trade", 11.085, 232.0]
["2026-09-21T15:27:38.924157+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:27:38.924360+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:38.924406+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:38.924425+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:38.924518+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:38.924579+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:38.924622+00:00", "trade", 11.09, 400.0]
["2026-09-21T15:27:38.924732+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:38.924801+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:38.924808+00:00", "trade", 11.085, 400.0]
["2026-09-21T15:27:38.924911+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:38.924976+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:38.925080+00:00", "trade", 11.085, 168.0]
["2026-09-21T15:27:38.925416+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:38.925430+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:38.925770+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:38.925852+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:39.023892+00:00", "trade", 11.085, 200.0]
["2026-09-21T15:27:39.292619+00:00", "trade", 11.085, 2.0]
["2026-09-21T15:27:39.393230+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:27:39.494063+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:27:39.967036+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:40.499452+00:00", "trade", 11.09, 400.0]
["2026-09-21T15:27:40.499453+00:00", "trade", 11.09, 300.0]
["2026-09-21T15:27:40.499481+00:00", "trade", 11.09, 200.0]
["2026-09-21T15:27:40.499481+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:40.499509+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:40.499516+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:40.499523+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:40.499529+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:40.499536+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:40.499538+00:00", "trade", 11.09, 32.0]
["2026-09-21T15:27:40.499538+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:40.499543+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:40.499545+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:40.499548+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:40.499564+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:40.499564+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:40.499571+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:40.499579+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:40.499579+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:40.499584+00:00", "trade", 11.09, 400.0]
["2026-09-21T15:27:40.499587+00:00", "trade", 11.09, 400.0]
["2026-09-21T15:27:40.499592+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:40.499600+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:40.499608+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:40.499615+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:40.499621+00:00", "trade", 11.09, 400.0]
["2026-09-21T15:27:40.499621+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:40.499643+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:40.499658+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:40.499717+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:40.499758+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:40.499768+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:40.499782+00:00", "trade", 11.09, 19.0]
["2026-09-21T15:27:40.499813+00:00", "trade", 11.09, 649.0]
["2026-09-21T15:27:40.499814+00:00", "trade", 11.09, 300.0]
["2026-09-21T15:27:40.499814+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:40.499815+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:40.499842+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:40.499842+00:00", "trade", 11.09, 968.0]
["2026-09-21T15:27:40.499899+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:40.499907+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:40.499908+00:00", "trade", 11.09, 376.0]
["2026-09-21T15:27:40.499964+00:00", "trade", 11.09, 200.0]
["2026-09-21T15:27:40.499977+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:40.499982+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:40.499983+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:40.499984+00:00", "trade", 11.09, 67.0]
["2026-09-21T15:27:40.499986+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:40.499992+00:00", "trade", 11.09, 200.0]
["2026-09-21T15:27:40.499997+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:40.500082+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:40.500085+00:00", "trade", 11.09, 156.0]
["2026-09-21T15:27:40.500085+00:00", "trade", 11.09, 500.0]
["2026-09-21T15:27:40.500086+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:40.500094+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:40.500109+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:40.500119+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:40.500136+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:40.500152+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:40.500159+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:40.500166+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:40.500220+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:40.500260+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:40.500345+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:40.500352+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:40.500373+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:40.500378+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:40.500381+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:40.500387+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:40.500466+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:40.500644+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:40.500700+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:40.500761+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:40.500788+00:00", "trade", 11.09, 200.0]
["2026-09-21T15:27:40.500944+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:40.501127+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:40.501245+00:00", "trade", 11.0891, 50.0]
["2026-09-21T15:27:40.501274+00:00", "trade", 11.095, 8.0]
["2026-09-21T15:27:40.501427+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:40.501511+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:40.501633+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:40.588723+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:40.589225+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:40.603203+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:40.603447+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:40.603597+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:40.603609+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:40.603685+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:40.604915+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:40.634274+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:40.660329+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:41.893681+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:44.018830+00:00", "trade", 11.095, 329.0]
["2026-09-21T15:27:44.402052+00:00", "trade", 11.1211, 100.0]
["2026-09-21T15:27:44.732060+00:00", "trade", 11.1211, 100.0]
["2026-09-21T15:27:45.655334+00:00", "trade", 11.0938, 100.0]
["2026-09-21T15:27:49.125654+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:49.247081+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:49.371067+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:49.371142+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:49.371461+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:49.544071+00:00", "trade", 11.09, 16.0]
["2026-09-21T15:27:50.467681+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:50.606132+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:50.606573+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:50.941270+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:50.992331+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:51.614145+00:00", "trade", 11.0943, 11.0]
["2026-09-21T15:27:51.614911+00:00", "trade", 11.095, 2.0]
["2026-09-21T15:27:51.833934+00:00", "trade", 11.125, 200.0]
["2026-09-21T15:27:51.835259+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:51.947370+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:27:51.947527+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:27:51.947567+00:00", "trade", 11.095, 18.0]
["2026-09-21T15:27:51.947592+00:00", "trade", 11.095, 182.0]
["2026-09-21T15:27:51.947607+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:27:51.947616+00:00", "trade", 11.0975, 100.0]
["2026-09-21T15:27:51.947716+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:27:51.947838+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:27:51.947856+00:00", "trade", 11.0975, 100.0]
["2026-09-21T15:27:51.947906+00:00", "trade", 11.1, 2.0]
["2026-09-21T15:27:51.947968+00:00", "trade", 11.1, 39.0]
["2026-09-21T15:27:51.948030+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:27:51.948109+00:00", "trade", 11.1, 9.0]
["2026-09-21T15:27:51.948121+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:51.948581+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:51.948607+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:27:51.948941+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:27:51.948949+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:27:51.948968+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:27:51.949091+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:51.949215+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:27:51.949548+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:27:51.950973+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:52.202533+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:53.136691+00:00", "trade", 11.0999, 6000.0]
["2026-09-21T15:27:54.355745+00:00", "trade", 11.1225, 200.0]
["2026-09-21T15:27:54.580513+00:00", "trade", 11.0994, 1.0]
["2026-09-21T15:27:54.784480+00:00", "trade", 11.095, 200.0]
["2026-09-21T15:27:54.784490+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:27:54.784681+00:00", "trade", 11.095, 700.0]
["2026-09-21T15:27:55.231730+00:00", "trade", 11.09, 49.0]
["2026-09-21T15:27:55.231774+00:00", "trade", 11.09, 300.0]
["2026-09-21T15:27:55.231775+00:00", "trade", 11.09, 1.0]
["2026-09-21T15:27:55.231777+00:00", "trade", 11.09, 200.0]
["2026-09-21T15:27:55.231809+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:55.231816+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:55.231823+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:55.231830+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:55.231836+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:55.231843+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:55.231850+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:27:55.231865+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:55.231872+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:55.231879+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:55.231885+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:55.231892+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:55.231898+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:55.231905+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:55.232028+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:55.232047+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:55.232053+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:55.232060+00:00", "trade", 11.09, 25.0]
["2026-09-21T15:27:55.232194+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:55.232296+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:27:55.232335+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:55.232362+00:00", "trade", 11.09, 400.0]
["2026-09-21T15:27:55.232365+00:00", "trade", 11.09, 300.0]
["2026-09-21T15:27:55.232365+00:00", "trade", 11.09, 300.0]
["2026-09-21T15:27:55.232365+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:55.232371+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:27:55.232466+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:55.232527+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:55.232549+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:55.232564+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:55.232710+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:55.232726+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:55.232736+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:55.232785+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:55.232869+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:55.232876+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:55.233195+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:55.233220+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:55.233756+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:55.234324+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:55.234331+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:55.234649+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:55.234802+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:55.234810+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:55.235117+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:55.235124+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:55.235134+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:55.236028+00:00", "trade", 11.085, 21.0]
["2026-09-21T15:27:55.238952+00:00", "trade", 11.085, 200.0]
["2026-09-21T15:27:55.240684+00:00", "trade", 11.085, 389.0]
["2026-09-21T15:27:55.240826+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:55.242216+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:55.242540+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:56.267037+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:56.841274+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:56.841281+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:56.841737+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:56.975181+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:56.975639+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:57.378807+00:00", "trade", 11.09, 25.0]
["2026-09-21T15:27:57.475551+00:00", "trade", 11.085, 16.0]
["2026-09-21T15:27:57.724461+00:00", "trade", 11.09, 1.0]
["2026-09-21T15:27:57.901399+00:00", "trade", 11.0938, 10.0]
["2026-09-21T15:27:57.995115+00:00", "trade", 11.0878, 1500.0]
["2026-09-21T15:27:58.253620+00:00", "trade", 11.0936, 6.0]
["2026-09-21T15:27:58.587867+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:27:59.327438+00:00", "trade", 11.08, 10.0]
["2026-09-21T15:27:59.332645+00:00", "trade", 11.0948, 5.0]
["2026-09-21T15:27:59.368119+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:28:00.614206+00:00", "trade", 11.085, 9.0]
["2026-09-21T15:28:00.616624+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:28:00.822237+00:00", "trade", 11.1024, 9.0]
["2026-09-21T15:28:02.569681+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:02.571151+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:02.641847+00:00", "trade", 11.085, 350.0]
["2026-09-21T15:28:02.962472+00:00", "trade", 11.085, 50.0]
["2026-09-21T15:28:03.011724+00:00", "trade", 11.0935, 19.0]
["2026-09-21T15:28:03.128998+00:00", "trade", 11.1196, 1.0]
["2026-09-21T15:28:03.894656+00:00", "trade", 11.1222, 100.0]
["2026-09-21T15:28:04.281402+00:00", "trade", 11.1222, 613.0]
["2026-09-21T15:28:04.448703+00:00", "trade", 11.085, 22.0]
["2026-09-21T15:28:05.435899+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:05.436360+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:05.436469+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:05.437915+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:05.674050+00:00", "trade", 11.085, 1648.0]
["2026-09-21T15:28:06.193949+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:08.177692+00:00", "trade", 11.09, 16.0]
["2026-09-21T15:28:09.445511+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:28:09.445899+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:28:09.935817+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:28:10.502367+00:00", "trade", 11.0939, 47.0]
["2026-09-21T15:28:10.586524+00:00", "trade", 11.0894, 80.0]
["2026-09-21T15:28:13.630385+00:00", "trade", 11.1007, 400.0]
["2026-09-21T15:28:13.902521+00:00", "trade", 11.085, 400.0]
["2026-09-21T15:28:13.902634+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:28:15.587780+00:00", "trade", 11.085, 400.0]
["2026-09-21T15:28:15.615284+00:00", "trade", 11.092, 200.0]
["2026-09-21T15:28:15.918079+00:00", "trade", 11.08, 8.0]
["2026-09-21T15:28:15.918085+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:15.918520+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:15.918610+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:15.919113+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:15.919555+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:15.920370+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:15.923784+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:15.924248+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:15.956930+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:15.957445+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.310316+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:28:16.310336+00:00", "trade", 11.08, 300.0]
["2026-09-21T15:28:16.310337+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:28:16.310370+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.310376+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.310383+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.310389+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.310396+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.310404+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.310411+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.310417+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.310430+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.310585+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:28:16.310594+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:28:16.310602+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:28:16.310608+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:28:16.310614+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:28:16.310621+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:28:16.310629+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:28:16.310636+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:28:16.310642+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:28:16.310648+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:28:16.310654+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:28:16.310655+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:28:16.310656+00:00", "trade", 11.08, 300.0]
["2026-09-21T15:28:16.310657+00:00", "trade", 11.08, 300.0]
["2026-09-21T15:28:16.310662+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:28:16.310675+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:28:16.310682+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:28:16.310689+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:28:16.310697+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:28:16.310801+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:28:16.310853+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:28:16.310865+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:28:16.310865+00:00", "trade", 11.08, 38.0]
["2026-09-21T15:28:16.310899+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:28:16.310959+00:00", "trade", 11.08, 300.0]
["2026-09-21T15:28:16.310967+00:00", "trade", 11.08, 2.0]
["2026-09-21T15:28:16.310969+00:00", "trade", 11.08, 1.0]
["2026-09-21T15:28:16.310969+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:28:16.310970+00:00", "trade", 11.08, 400.0]
["2026-09-21T15:28:16.310970+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.310991+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.310996+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:28:16.311130+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.311168+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.311184+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.311191+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.311408+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.311455+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.311457+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:28:16.311472+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.311502+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.311514+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.311526+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.311709+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.311989+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.312022+00:00", "trade", 11.08, 3.0]
["2026-09-21T15:28:16.314058+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.314504+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.315962+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.317039+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.317528+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.317713+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.318170+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.329788+00:00", "trade", 11.075, 21.0]
["2026-09-21T15:28:16.339936+00:00", "trade", 11.075, 3.0]
["2026-09-21T15:28:16.391176+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.391647+00:00", "trade", 11.08, 400.0]
["2026-09-21T15:28:16.391648+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:28:16.391673+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.391680+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.391686+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.391700+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.391707+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.391720+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.391726+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.391732+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.391739+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.391745+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.391758+00:00", "trade", 11.08, 126.0]
["2026-09-21T15:28:16.391759+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.391763+00:00", "trade", 11.08, 67.0]
["2026-09-21T15:28:16.391765+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:28:16.391765+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:28:16.391766+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.391769+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:28:16.391774+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:28:16.391776+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:28:16.391781+00:00", "trade", 11.08, 57.0]
["2026-09-21T15:28:16.391781+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.391788+00:00", "trade", 11.08, 20.0]
["2026-09-21T15:28:16.391788+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.391801+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.391808+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.391814+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.391821+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:28:16.391826+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:28:16.391827+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:28:16.391828+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:28:16.391836+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:28:16.391840+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:28:16.391843+00:00", "trade", 11.08, 300.0]
["2026-09-21T15:28:16.391843+00:00", "trade", 11.08, 500.0]
["2026-09-21T15:28:16.391844+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:28:16.391851+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:28:16.391858+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:28:16.391862+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:28:16.391862+00:00", "trade", 11.08, 3.0]
["2026-09-21T15:28:16.391862+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:28:16.391865+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:28:16.391872+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:28:16.391878+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:28:16.391885+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:28:16.391893+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:28:16.391898+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:28:16.391900+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:28:16.391902+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.391907+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.391914+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.391935+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.391941+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.391947+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.391961+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.392215+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.392216+00:00", "trade", 11.085, 366.0]
["2026-09-21T15:28:16.392221+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:28:16.392222+00:00", "trade", 11.08, 118.0]
["2026-09-21T15:28:16.392228+00:00", "trade", 11.08, 124.0]
["2026-09-21T15:28:16.392238+00:00", "trade", 11.08, 79.0]
["2026-09-21T15:28:16.392239+00:00", "trade", 11.08, 400.0]
["2026-09-21T15:28:16.392266+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.392272+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.392292+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.392307+00:00", "trade", 11.085, 26.0]
["2026-09-21T15:28:16.392318+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.392324+00:00", "trade", 11.085, 2.0]
["2026-09-21T15:28:16.392325+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.392332+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.392339+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.392430+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.392457+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.392470+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.392482+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.392511+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.392524+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.392528+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:28:16.392546+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.392556+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.392586+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.392593+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.392669+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.392732+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.392757+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.392783+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.392937+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.392947+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.392954+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.392966+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.393309+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.394306+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:28:16.395688+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.398750+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:28:16.435271+00:00", "trade", 11.085, 16.0]
["2026-09-21T15:28:16.446033+00:00", "trade", 11.085, 1111.0]
["2026-09-21T15:28:16.493518+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.493530+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.547384+00:00", "trade", 11.085, 12.0]
["2026-09-21T15:28:16.648247+00:00", "trade", 11.085, 8.0]
["2026-09-21T15:28:16.748988+00:00", "trade", 11.085, 6.0]
["2026-09-21T15:28:16.792785+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:16.849785+00:00", "trade", 11.085, 4.0]
["2026-09-21T15:28:16.950508+00:00", "trade", 11.085, 3.0]
["2026-09-21T15:28:17.051246+00:00", "trade", 11.085, 2.0]
["2026-09-21T15:28:17.072965+00:00", "trade", 11.09, 2.0]
["2026-09-21T15:28:17.073027+00:00", "trade", 11.09, 39.0]
["2026-09-21T15:28:17.073087+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:17.073631+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:17.073712+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:17.073719+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:17.073788+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:17.073845+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:17.136145+00:00", "trade", 11.085, 7100.0]
["2026-09-21T15:28:17.136805+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:17.138716+00:00", "trade", 11.085, 354.0]
["2026-09-21T15:28:17.138777+00:00", "trade", 11.085, 400.0]
["2026-09-21T15:28:17.138839+00:00", "trade", 11.085, 46.0]
["2026-09-21T15:28:17.139088+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:17.139099+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:17.139358+00:00", "trade", 11.0832, 50.0]
["2026-09-21T15:28:17.304316+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:17.304791+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:17.304799+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:17.304806+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:17.305137+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:17.305572+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:18.334393+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:18.334424+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:18.356074+00:00", "trade", 11.095, 7.0]
["2026-09-21T15:28:18.356782+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:18.357241+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:19.915342+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:20.464000+00:00", "trade", 11.1061, 43.0]
["2026-09-21T15:28:20.851339+00:00", "trade", 11.0952, 100.0]
["2026-09-21T15:28:20.932279+00:00", "trade", 11.0952, 100.0]
["2026-09-21T15:28:22.023045+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:22.023547+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:22.023562+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:22.347628+00:00", "trade", 11.085, 3.0]
["2026-09-21T15:28:22.448388+00:00", "trade", 11.085, 3.0]
["2026-09-21T15:28:22.549143+00:00", "trade", 11.085, 2.0]
["2026-09-21T15:28:22.650033+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:28:22.750765+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:28:22.842127+00:00", "trade", 11.085, 30.0]
["2026-09-21T15:28:22.843143+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:22.843599+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:23.093387+00:00", "trade", 11.0899, 48.0]
["2026-09-21T15:28:24.388868+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:24.388895+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:24.389342+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:26.572289+00:00", "trade", 11.0886, 100.0]
["2026-09-21T15:28:27.702477+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:27.703428+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:29.194146+00:00", "trade", 11.0851, 5.0]
["2026-09-21T15:28:29.194966+00:00", "trade", 11.08, 2.0]
["2026-09-21T15:28:30.935459+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:30.935497+00:00", "trade", 11.09, 1.0]
["2026-09-21T15:28:30.935498+00:00", "trade", 11.09, 65.0]
["2026-09-21T15:28:30.935670+00:00", "trade", 11.09, 35.0]
["2026-09-21T15:28:30.935671+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:30.935672+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:30.935673+00:00", "trade", 11.09, 266.0]
["2026-09-21T15:28:30.935765+00:00", "trade", 11.09, 300.0]
["2026-09-21T15:28:30.935768+00:00", "trade", 11.09, 12.0]
["2026-09-21T15:28:30.935770+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:30.935772+00:00", "trade", 11.09, 500.0]
["2026-09-21T15:28:30.935775+00:00", "trade", 11.09, 67.0]
["2026-09-21T15:28:30.935835+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:30.935842+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:30.935848+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:30.935856+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:30.935862+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:30.935869+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:30.935872+00:00", "trade", 11.09, 31.0]
["2026-09-21T15:28:30.935966+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:30.935982+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:30.936046+00:00", "trade", 11.09, 66.0]
["2026-09-21T15:28:30.936062+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:30.936070+00:00", "trade", 11.09, 434.0]
["2026-09-21T15:28:30.936072+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:30.936087+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:30.936088+00:00", "trade", 11.09, 800.0]
["2026-09-21T15:28:30.936088+00:00", "trade", 11.09, 400.0]
["2026-09-21T15:28:30.936089+00:00", "trade", 11.09, 2.0]
["2026-09-21T15:28:30.936129+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:30.936155+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:30.936169+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:30.936176+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:30.936183+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:30.936186+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:30.936187+00:00", "trade", 11.09, 1.0]
["2026-09-21T15:28:30.936187+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:30.936189+00:00", "trade", 11.09, 99.0]
["2026-09-21T15:28:30.936190+00:00", "trade", 11.09, 234.0]
["2026-09-21T15:28:30.936199+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:30.936206+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:30.936444+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:30.936475+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:30.936519+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:30.936533+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:30.936551+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:30.936578+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:30.936902+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:30.936909+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:30.936933+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:30.937028+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:30.937125+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:30.937149+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:30.937170+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:30.937456+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:30.940756+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:31.807924+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:31.808369+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:33.806903+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:33.806951+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:33.807737+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:33.945559+00:00", "trade", 11.122, 100.0]
["2026-09-21T15:28:34.422242+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:35.906566+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:36.080496+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:36.080516+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:36.081043+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:36.162820+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:36.952020+00:00", "trade", 11.09, 181.0]
["2026-09-21T15:28:38.657262+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:38.690454+00:00", "trade", 11.095, 2.0]
["2026-09-21T15:28:38.690898+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:38.691631+00:00", "trade", 11.095, 6.0]
["2026-09-21T15:28:39.554401+00:00", "trade", 11.095, 10.0]
["2026-09-21T15:28:39.566685+00:00", "trade", 11.095, 10.0]
["2026-09-21T15:28:40.054346+00:00", "trade", 11.09, 16.0]
["2026-09-21T15:28:40.054373+00:00", "trade", 11.09, 84.0]
["2026-09-21T15:28:40.054374+00:00", "trade", 11.09, 300.0]
["2026-09-21T15:28:40.054376+00:00", "trade", 11.09, 276.0]
["2026-09-21T15:28:40.054429+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:40.054438+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:40.054446+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:40.054466+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:40.054480+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:40.054951+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:40.054965+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:40.054975+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:40.054983+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:40.054990+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:40.054997+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:40.055005+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:40.055020+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:40.055028+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:40.055036+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:28:40.055052+00:00", "trade", 11.09, 700.0]
["2026-09-21T15:28:40.055056+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:40.055057+00:00", "trade", 11.09, 300.0]
["2026-09-21T15:28:40.055057+00:00", "trade", 11.09, 300.0]
["2026-09-21T15:28:40.055057+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:40.055112+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:40.055168+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:40.055226+00:00", "trade", 11.09, 265.0]
["2026-09-21T15:28:40.055228+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:40.055284+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:40.055296+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:40.055342+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:40.055349+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:40.055362+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:40.055369+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:40.055377+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:40.055498+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:40.055700+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:40.056382+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:40.056428+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:40.056608+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:40.059102+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:40.059121+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:40.059151+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:40.059167+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:40.059334+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:40.059593+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:40.059611+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:40.059847+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:40.060142+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:40.060155+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:40.063289+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:40.077330+00:00", "trade", 11.085, 3.0]
["2026-09-21T15:28:40.165690+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:40.166148+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:40.188979+00:00", "trade", 11.085, 3.0]
["2026-09-21T15:28:40.289588+00:00", "trade", 11.085, 2.0]
["2026-09-21T15:28:40.390326+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:28:40.491135+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:28:41.056536+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:41.056993+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:42.017944+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:28:42.018982+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:42.019627+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:42.180214+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:42.180293+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:42.180431+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:42.180552+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:42.180578+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:42.180602+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:42.180651+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:42.180663+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:42.180712+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:42.180783+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:42.180907+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:42.181048+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:42.182535+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:42.182995+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:42.183041+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:42.285190+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:42.286001+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:42.551589+00:00", "trade", 11.085, 168.0]
["2026-09-21T15:28:43.676243+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:28:43.676490+00:00", "trade", 11.08, 1.0]
["2026-09-21T15:28:44.528188+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:44.528212+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:44.528676+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:44.548716+00:00", "trade", 11.085, 19.0]
["2026-09-21T15:28:44.887678+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:28:44.887820+00:00", "trade", 11.08, 1.0]
["2026-09-21T15:28:44.887844+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:28:44.888073+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:44.888205+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:44.888953+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:44.889316+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:44.898408+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:45.607478+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:45.607528+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:45.610279+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:45.944771+00:00", "trade", 11.085, 5.0]
["2026-09-21T15:28:46.009705+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:46.117917+00:00", "trade", 11.103, 43.0]
["2026-09-21T15:28:47.141366+00:00", "trade", 11.0897, 23.0]
["2026-09-21T15:28:47.500031+00:00", "trade", 11.085, 250.0]
["2026-09-21T15:28:47.776693+00:00", "trade", 11.1218, 100.0]
["2026-09-21T15:28:49.433083+00:00", "trade", 11.085, 50.0]
["2026-09-21T15:28:49.472309+00:00", "trade", 11.0977, 100.0]
["2026-09-21T15:28:49.483915+00:00", "trade", 11.0907, 400.0]
["2026-09-21T15:28:51.242052+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:52.129346+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:52.192075+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:52.192387+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:52.789749+00:00", "trade", 11.0906, 9.0]
["2026-09-21T15:28:53.460587+00:00", "trade", 11.085, 21.0]
["2026-09-21T15:28:53.460615+00:00", "trade", 11.08, 21.0]
["2026-09-21T15:28:55.212320+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:55.212882+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:55.213288+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:55.213744+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:56.552183+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:57.092017+00:00", "trade", 11.0987, 100.0]
["2026-09-21T15:28:57.646634+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:57.921898+00:00", "trade", 11.0853, 10.0]
["2026-09-21T15:28:57.922690+00:00", "trade", 11.085, 2.0]
["2026-09-21T15:28:58.239292+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:28:58.274684+00:00", "trade", 11.0852, 7.0]
["2026-09-21T15:28:59.687549+00:00", "trade", 11.085, 350.0]
["2026-09-21T15:28:59.688009+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:28:59.688013+00:00", "trade", 11.085, 3.0]
["2026-09-21T15:28:59.688042+00:00", "trade", 11.085, 200.0]
["2026-09-21T15:28:59.688135+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.694008+00:00", "trade", 11.085, 3.0]
["2026-09-21T15:28:59.712707+00:00", "trade", 11.09, 2.0]
["2026-09-21T15:28:59.712709+00:00", "trade", 11.09, 400.0]
["2026-09-21T15:28:59.712710+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.712712+00:00", "trade", 11.09, 200.0]
["2026-09-21T15:28:59.712714+00:00", "trade", 11.09, 16.0]
["2026-09-21T15:28:59.712716+00:00", "trade", 11.09, 3.0]
["2026-09-21T15:28:59.712768+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.712768+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.712775+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.712777+00:00", "trade", 11.09, 400.0]
["2026-09-21T15:28:59.712780+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.712782+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.712783+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.712785+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.712787+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.712788+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.712792+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.712793+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.712795+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.712801+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.712808+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.712815+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.712821+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.712829+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.712836+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.712843+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.712909+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.712912+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.712916+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.712923+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.712930+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.712934+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.712937+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.712944+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.712953+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.712960+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.712967+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.713003+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.713016+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.713051+00:00", "trade", 11.09, 400.0]
["2026-09-21T15:28:59.713051+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.713052+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.713054+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.713056+00:00", "trade", 11.09, 1103.0]
["2026-09-21T15:28:59.713058+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.713059+00:00", "trade", 11.09, 128.0]
["2026-09-21T15:28:59.713059+00:00", "trade", 11.09, 400.0]
["2026-09-21T15:28:59.713061+00:00", "trade", 11.09, 276.0]
["2026-09-21T15:28:59.713062+00:00", "trade", 11.09, 107.0]
["2026-09-21T15:28:59.713064+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.713067+00:00", "trade", 11.09, 500.0]
["2026-09-21T15:28:59.713067+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.713068+00:00", "trade", 11.09, 1630.0]
["2026-09-21T15:28:59.713071+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.713107+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.713108+00:00", "trade", 11.09, 400.0]
["2026-09-21T15:28:59.713150+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.713151+00:00", "trade", 11.09, 265.0]
["2026-09-21T15:28:59.713151+00:00", "trade", 11.09, 500.0]
["2026-09-21T15:28:59.713151+00:00", "trade", 11.09, 300.0]
["2026-09-21T15:28:59.713151+00:00", "trade", 11.09, 400.0]
["2026-09-21T15:28:59.713157+00:00", "trade", 11.09, 400.0]
["2026-09-21T15:28:59.713190+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.713191+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.713191+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.713218+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.713226+00:00", "trade", 11.095, 366.0]
["2026-09-21T15:28:59.713232+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.713233+00:00", "trade", 11.09, 127.0]
["2026-09-21T15:28:59.713237+00:00", "trade", 11.09, 700.0]
["2026-09-21T15:28:59.713260+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.713275+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.713282+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.713304+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.713326+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.713333+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.713340+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.713353+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.713368+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.713398+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.713451+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.713501+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.713521+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.713546+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.713563+00:00", "trade", 11.09, 75.0]
["2026-09-21T15:28:59.713636+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:28:59.713658+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.714013+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.714020+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.714116+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.714180+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.714192+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.714193+00:00", "trade", 11.09, 300.0]
["2026-09-21T15:28:59.714194+00:00", "trade", 11.09, 206.0]
["2026-09-21T15:28:59.714195+00:00", "trade", 11.09, 200.0]
["2026-09-21T15:28:59.714199+00:00", "trade", 11.09, 400.0]
["2026-09-21T15:28:59.714215+00:00", "trade", 11.09, 170.0]
["2026-09-21T15:28:59.714225+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.714229+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.714229+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.714229+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.714229+00:00", "trade", 11.09, 600.0]
["2026-09-21T15:28:59.714233+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.714241+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.714247+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.714254+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.714260+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.714267+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.714273+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.714281+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.714288+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.714288+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.714296+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.714302+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.714304+00:00", "trade", 11.09, 36.0]
["2026-09-21T15:28:59.714304+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.714308+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.714309+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.714311+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.714313+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.714314+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.714315+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.714329+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.714336+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.714343+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.714345+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.714350+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.714356+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.714362+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.714369+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.714375+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.714378+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.714383+00:00", "trade", 11.09, 400.0]
["2026-09-21T15:28:59.714385+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.714396+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.714402+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.714409+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.714416+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.714430+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.714444+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.714451+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.714458+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.714459+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.714473+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.714494+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.714501+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.714504+00:00", "trade", 11.09, 128.0]
["2026-09-21T15:28:59.714508+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.714522+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.714529+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.714544+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.714566+00:00", "trade", 11.09, 70.0]
["2026-09-21T15:28:59.714577+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.714590+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.714595+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.714620+00:00", "trade", 11.09, 31.0]
["2026-09-21T15:28:59.714620+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.714628+00:00", "trade", 11.09, 69.0]
["2026-09-21T15:28:59.714657+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.714675+00:00", "trade", 11.09, 320.0]
["2026-09-21T15:28:59.714694+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.714740+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.714769+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.714954+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.715024+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.715039+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.715046+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.715064+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.715086+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.715093+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.715131+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.715142+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.715269+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.715469+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.715920+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.717505+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.717518+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.717812+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.717822+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.719713+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.721773+00:00", "trade", 11.09, 1300.0]
["2026-09-21T15:28:59.722355+00:00", "trade", 11.0898, 53.0]
["2026-09-21T15:28:59.725026+00:00", "trade", 11.09, 400.0]
["2026-09-21T15:28:59.725027+00:00", "trade", 11.09, 107.0]
["2026-09-21T15:28:59.725028+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.725032+00:00", "trade", 11.09, 200.0]
["2026-09-21T15:28:59.725032+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.725034+00:00", "trade", 11.09, 600.0]
["2026-09-21T15:28:59.725037+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.725040+00:00", "trade", 11.09, 113.0]
["2026-09-21T15:28:59.725040+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.725041+00:00", "trade", 11.09, 388.0]
["2026-09-21T15:28:59.725043+00:00", "trade", 11.09, 192.0]
["2026-09-21T15:28:59.725105+00:00", "trade", 11.09, 21.0]
["2026-09-21T15:28:59.725166+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.725174+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.725180+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.725187+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.725193+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.725199+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.725303+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.725328+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.725351+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.725410+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.725411+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.725412+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.725454+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.725456+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.725460+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.725467+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:28:59.725468+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.725475+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.725482+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.725489+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.725495+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.725498+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:28:59.725501+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:28:59.725514+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.725588+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.725619+00:00", "trade", 11.09, 36.0]
["2026-09-21T15:28:59.725703+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.725843+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.725880+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.725887+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.725894+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.725902+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.725958+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.726117+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.726284+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.726926+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.727542+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.728526+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.728840+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:28:59.729530+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:29:01.374539+00:00", "trade", 11.095, 7100.0]
["2026-09-21T15:29:02.220676+00:00", "trade", 11.095, 200.0]
["2026-09-21T15:29:02.220677+00:00", "trade", 11.095, 189.0]
["2026-09-21T15:29:02.220985+00:00", "trade", 11.095, 211.0]
["2026-09-21T15:29:02.221334+00:00", "trade", 11.095, 178.0]
["2026-09-21T15:29:02.221631+00:00", "trade", 11.095, 222.0]
["2026-09-21T15:29:02.222121+00:00", "trade", 11.095, 264.0]
["2026-09-21T15:29:02.222191+00:00", "trade", 11.095, 350.0]
["2026-09-21T15:29:02.222193+00:00", "trade", 11.095, 350.0]
["2026-09-21T15:29:02.222275+00:00", "trade", 11.095, 50.0]
["2026-09-21T15:29:02.222294+00:00", "trade", 11.095, 50.0]
["2026-09-21T15:29:02.222297+00:00", "trade", 11.095, 350.0]
["2026-09-21T15:29:02.222388+00:00", "trade", 11.095, 50.0]
["2026-09-21T15:29:02.222394+00:00", "trade", 11.095, 350.0]
["2026-09-21T15:29:02.222445+00:00", "trade", 11.095, 50.0]
["2026-09-21T15:29:02.222559+00:00", "trade", 11.095, 200.0]
["2026-09-21T15:29:02.222664+00:00", "trade", 11.095, 350.0]
["2026-09-21T15:29:02.222664+00:00", "trade", 11.095, 350.0]
["2026-09-21T15:29:02.222666+00:00", "trade", 11.095, 350.0]
["2026-09-21T15:29:02.223215+00:00", "trade", 11.095, 389.0]
["2026-09-21T15:29:02.244362+00:00", "trade", 11.095, 389.0]
["2026-09-21T15:29:02.244649+00:00", "trade", 11.095, 350.0]
["2026-09-21T15:29:02.244951+00:00", "trade", 11.095, 350.0]
["2026-09-21T15:29:02.245208+00:00", "trade", 11.095, 350.0]
["2026-09-21T15:29:02.248030+00:00", "trade", 11.095, 6.0]
["2026-09-21T15:29:02.527630+00:00", "trade", 11.1, 7.0]
["2026-09-21T15:29:02.567337+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:29:02.567657+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:29:02.567810+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:29:02.567893+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:29:02.567927+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:29:02.567928+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:29:02.567934+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:29:02.567943+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:29:02.568339+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:29:02.568353+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:29:02.569341+00:00", "trade", 11.095, 277.0]
["2026-09-21T15:29:02.577709+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:29:02.886472+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:29:03.036490+00:00", "trade", 11.089, 19.0]
["2026-09-21T15:29:03.287665+00:00", "trade", 11.1198, 100.0]
["2026-09-21T15:29:03.661620+00:00", "trade", 11.095, 200.0]
["2026-09-21T15:29:03.671153+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:29:03.671154+00:00", "trade", 11.095, 250.0]
["2026-09-21T15:29:03.671286+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:29:03.671316+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:29:03.671318+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:29:03.671318+00:00", "trade", 11.095, 150.0]
["2026-09-21T15:29:03.671326+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:29:03.671328+00:00", "trade", 11.095, 250.0]
["2026-09-21T15:29:03.671369+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:29:03.671376+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:29:03.671628+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:29:03.671681+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:29:03.671738+00:00", "trade", 11.0942, 50.0]
["2026-09-21T15:29:03.671750+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:29:03.672144+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:29:03.913609+00:00", "trade", 11.095, 584.0]
["2026-09-21T15:29:04.843938+00:00", "trade", 11.0999, 5.0]
["2026-09-21T15:29:05.557036+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:29:07.102146+00:00", "trade", 11.1112, 48.0]
["2026-09-21T15:29:08.867521+00:00", "trade", 11.095, 9.0]
["2026-09-21T15:29:08.867890+00:00", "trade", 11.095, 1.0]
["2026-09-21T15:29:09.868204+00:00", "trade", 11.095, 10.0]
["2026-09-21T15:29:09.870980+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:29:09.871027+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:29:10.065954+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:29:10.066395+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:29:11.127541+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:29:11.127582+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:29:11.453281+00:00", "trade", 11.095, 200.0]
["2026-09-21T15:29:11.453334+00:00", "trade", 11.095, 300.0]
["2026-09-21T15:29:11.453350+00:00", "trade", 11.095, 200.0]
["2026-09-21T15:29:11.453431+00:00", "trade", 11.095, 389.0]
["2026-09-21T15:29:11.584066+00:00", "trade", 11.095, 129.0]
["2026-09-21T15:29:11.606100+00:00", "trade", 11.095, 389.0]
["2026-09-21T15:29:11.608293+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:29:11.608341+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:29:11.611174+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:29:11.611174+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:29:11.611175+00:00", "trade", 11.1, 1000.0]
["2026-09-21T15:29:11.611177+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:29:11.611199+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:29:11.611202+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:29:11.611202+00:00", "trade", 11.1, 791.0]
["2026-09-21T15:29:11.611203+00:00", "trade", 11.1, 700.0]
["2026-09-21T15:29:11.611211+00:00", "trade", 11.1, 609.0]
["2026-09-21T15:29:11.611213+00:00", "trade", 11.1, 591.0]
["2026-09-21T15:29:11.611214+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:29:11.611221+00:00", "trade", 11.1, 200.0]
["2026-09-21T15:29:11.611222+00:00", "trade", 11.1, 109.0]
["2026-09-21T15:29:11.611223+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:29:11.611245+00:00", "trade", 11.1, 791.0]
["2026-09-21T15:29:11.611249+00:00", "trade", 11.1, 9.0]
["2026-09-21T15:29:11.611252+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:29:11.611253+00:00", "trade", 11.1, 1000.0]
["2026-09-21T15:29:11.611254+00:00", "trade", 11.1, 882.0]
["2026-09-21T15:29:11.611256+00:00", "trade", 11.1, 18.0]
["2026-09-21T15:29:11.611266+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:29:11.611271+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:29:11.611274+00:00", "trade", 11.1, 400.0]
["2026-09-21T15:29:11.611314+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:29:11.611332+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:29:11.611348+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:29:11.611350+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:29:11.611358+00:00", "trade", 11.1, 52.0]
["2026-09-21T15:29:11.611372+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:29:11.611379+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:29:11.611386+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:29:11.611391+00:00", "trade", 11.1, 48.0]
["2026-09-21T15:29:11.611392+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:29:11.611400+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:29:11.611405+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:29:11.611407+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:29:11.611413+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:29:11.611417+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:29:11.611419+00:00", "trade", 11.1, 200.0]
["2026-09-21T15:29:11.611419+00:00", "trade", 11.1, 2.0]
["2026-09-21T15:29:11.611419+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:29:11.611420+00:00", "trade", 11.1, 300.0]
["2026-09-21T15:29:11.611421+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.611424+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:29:11.611433+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.611440+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.611446+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.611461+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.611491+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.611576+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:29:11.611768+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.611775+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.611775+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.611788+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.611799+00:00", "trade", 11.105, 366.0]
["2026-09-21T15:29:11.611804+00:00", "trade", 11.1, 17.0]
["2026-09-21T15:29:11.611879+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.611885+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.612001+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.612007+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.612055+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.612083+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.612125+00:00", "trade", 11.105, 389.0]
["2026-09-21T15:29:11.612127+00:00", "trade", 11.105, 100.0]
["2026-09-21T15:29:11.612127+00:00", "trade", 11.1, 311.0]
["2026-09-21T15:29:11.612136+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.612149+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.612162+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.612266+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.612309+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.612345+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.612384+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.612392+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.612407+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.612753+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.613318+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.613460+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:29:11.613631+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.613753+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.613906+00:00", "trade", 11.105, 100.0]
["2026-09-21T15:29:11.614677+00:00", "trade", 11.105, 100.0]
["2026-09-21T15:29:11.615066+00:00", "trade", 11.1, 11.0]
["2026-09-21T15:29:11.616934+00:00", "trade", 11.1, 200.0]
["2026-09-21T15:29:11.618665+00:00", "trade", 11.11, 200.0]
["2026-09-21T15:29:11.618676+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:29:11.618678+00:00", "trade", 11.11, 200.0]
["2026-09-21T15:29:11.618679+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:29:11.618682+00:00", "trade", 11.11, 300.0]
["2026-09-21T15:29:11.618683+00:00", "trade", 11.11, 400.0]
["2026-09-21T15:29:11.618685+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:29:11.618711+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.618718+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.618724+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.618731+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.618744+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.618751+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.618757+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.618764+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.618770+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.618777+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:11.618784+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:11.618791+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:11.618797+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:11.618804+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:11.618810+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:11.618816+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:11.618823+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:11.618837+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:11.618843+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:11.618924+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:11.618931+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:11.618948+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:29:11.618951+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:29:11.618952+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:29:11.618954+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:29:11.618954+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:11.618956+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:29:11.618960+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:11.618988+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:29:11.619050+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:11.619065+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:11.619138+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:11.619145+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:11.619157+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:11.619206+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:11.619226+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:29:11.619237+00:00", "trade", 11.11, 300.0]
["2026-09-21T15:29:11.619239+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:11.619241+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:29:11.619241+00:00", "trade", 11.11, 2.0]
["2026-09-21T15:29:11.619241+00:00", "trade", 11.11, 300.0]
["2026-09-21T15:29:11.619348+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:29:11.619363+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.619451+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.619549+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.619578+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.619585+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.619595+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.619634+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.619651+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.619671+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.619735+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.619741+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.619747+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.619755+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.619773+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.619787+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.619804+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.619812+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.619826+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.619842+00:00", "trade", 11.101, 50.0]
["2026-09-21T15:29:11.619886+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.619981+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.619993+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.620071+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.620084+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.620188+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.620427+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.620584+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.621107+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.630568+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.631007+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.633880+00:00", "trade", 11.115, 9.0]
["2026-09-21T15:29:11.634066+00:00", "trade", 11.1, 89.0]
["2026-09-21T15:29:11.634656+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.634666+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.649876+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:29:11.649941+00:00", "trade", 11.115, 389.0]
["2026-09-21T15:29:11.649943+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:29:11.649944+00:00", "trade", 11.115, 400.0]
["2026-09-21T15:29:11.649945+00:00", "trade", 11.11, 101.0]
["2026-09-21T15:29:11.650620+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.650630+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.660369+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.666666+00:00", "trade", 11.12, 800.0]
["2026-09-21T15:29:11.686493+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:29:11.686494+00:00", "trade", 11.12, 1.0]
["2026-09-21T15:29:11.686496+00:00", "trade", 11.12, 45.0]
["2026-09-21T15:29:11.686497+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:29:11.686501+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:11.686565+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:11.686565+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:11.686573+00:00", "trade", 11.12, 12.0]
["2026-09-21T15:29:11.686576+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.686582+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.686589+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.686595+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.686602+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.686608+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.686627+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.686634+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.686641+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:11.686648+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:11.686655+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:11.686661+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:11.686668+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:11.686675+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:11.686682+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:11.686688+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:11.686695+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:11.686702+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:11.686715+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:11.686729+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:11.686734+00:00", "trade", 11.115, 2568.0]
["2026-09-21T15:29:11.686772+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:11.686788+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:11.686790+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:11.686806+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:11.686847+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:11.686871+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:11.686878+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:11.686928+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:11.686930+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:29:11.686930+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:11.686932+00:00", "trade", 11.12, 2.0]
["2026-09-21T15:29:11.686935+00:00", "trade", 11.12, 1000.0]
["2026-09-21T15:29:11.686936+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:11.686937+00:00", "trade", 11.12, 15.0]
["2026-09-21T15:29:11.686937+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:11.686953+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:11.686979+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:11.686979+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:11.687086+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:11.687119+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:11.687138+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:11.687414+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:11.687422+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:11.687439+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:11.687467+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:11.687483+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:11.687503+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:11.687591+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:11.687598+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:11.687607+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:11.687863+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:11.688270+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:11.688927+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:11.690661+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:11.690823+00:00", "trade", 11.125, 1.0]
["2026-09-21T15:29:11.691783+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:11.693569+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:11.693599+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:11.693620+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:11.693621+00:00", "trade", 11.12, 400.0]
["2026-09-21T15:29:11.693622+00:00", "trade", 11.12, 694.0]
["2026-09-21T15:29:11.693624+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:11.693625+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:29:11.693629+00:00", "trade", 11.12, 21.0]
["2026-09-21T15:29:11.693629+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:11.693687+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:11.693694+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:11.693700+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:11.693707+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:11.693721+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:11.693863+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:11.693869+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:11.693941+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:11.693949+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:11.693956+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:11.693964+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:11.693977+00:00", "trade", 11.12, 36.0]
["2026-09-21T15:29:11.693983+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:11.694042+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:11.694083+00:00", "trade", 11.115, 32.0]
["2026-09-21T15:29:11.694087+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:11.694128+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:11.694137+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:11.694144+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:11.694150+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:11.694157+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:11.694164+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:11.694170+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:11.694175+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:11.694177+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:11.694184+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:11.694190+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:11.694200+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:11.694204+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:11.694219+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:11.694228+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.694233+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.694262+00:00", "trade", 11.12, 79.0]
["2026-09-21T15:29:11.694264+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:11.694304+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.694422+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.694461+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:11.694464+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.694472+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.694479+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.694486+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.694506+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.694513+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.694546+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.694703+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.694716+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.694729+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.694737+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.694842+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.694944+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.694960+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.694991+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.695130+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.695203+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.695630+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.695641+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.695659+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.696216+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.696228+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.698974+00:00", "trade", 11.115, 400.0]
["2026-09-21T15:29:11.706584+00:00", "trade", 11.115, 6.0]
["2026-09-21T15:29:11.707092+00:00", "trade", 11.115, 389.0]
["2026-09-21T15:29:11.707113+00:00", "trade", 11.115, 336.0]
["2026-09-21T15:29:11.707122+00:00", "trade", 11.115, 366.0]
["2026-09-21T15:29:11.707127+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:11.707129+00:00", "trade", 11.12, 34.0]
["2026-09-21T15:29:11.707129+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:29:11.707131+00:00", "trade", 11.115, 389.0]
["2026-09-21T15:29:11.707133+00:00", "trade", 11.12, 400.0]
["2026-09-21T15:29:11.707133+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:11.707135+00:00", "trade", 11.115, 200.0]
["2026-09-21T15:29:11.707136+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:11.707138+00:00", "trade", 11.12, 104.0]
["2026-09-21T15:29:11.707141+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:29:11.707141+00:00", "trade", 11.12, 341.0]
["2026-09-21T15:29:11.707146+00:00", "trade", 11.115, 389.0]
["2026-09-21T15:29:11.707192+00:00", "trade", 11.115, 166.0]
["2026-09-21T15:29:11.707192+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:11.707192+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:11.707241+00:00", "trade", 11.12, 265.0]
["2026-09-21T15:29:11.707251+00:00", "trade", 11.115, 213.0]
["2026-09-21T15:29:11.707315+00:00", "trade", 11.12, 136.0]
["2026-09-21T15:29:11.707323+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:11.707332+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:11.707338+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:11.707371+00:00", "trade", 11.12, 113.0]
["2026-09-21T15:29:11.707385+00:00", "trade", 11.115, 6.0]
["2026-09-21T15:29:11.707452+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.707465+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.707469+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.707473+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.707541+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:11.707543+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:11.707543+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:11.707556+00:00", "trade", 11.12, 8.0]
["2026-09-21T15:29:11.707558+00:00", "trade", 11.115, 389.0]
["2026-09-21T15:29:11.707560+00:00", "trade", 11.12, 500.0]
["2026-09-21T15:29:11.707560+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:29:11.707560+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:29:11.707562+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.707565+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:11.707568+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:11.707569+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:29:11.707569+00:00", "trade", 11.12, 211.0]
["2026-09-21T15:29:11.707577+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.707588+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.707603+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.707605+00:00", "trade", 11.12, 389.0]
["2026-09-21T15:29:11.707619+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.707622+00:00", "trade", 11.115, 350.0]
["2026-09-21T15:29:11.707638+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.707645+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.707691+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.707698+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.707705+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:29:11.707717+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.707725+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.707732+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.707790+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.707824+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.707935+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.707978+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.708035+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.708167+00:00", "trade", 11.1177, 50.0]
["2026-09-21T15:29:11.708341+00:00", "trade", 11.12, 3.0]
["2026-09-21T15:29:11.708372+00:00", "trade", 11.12, 3.0]
["2026-09-21T15:29:11.708452+00:00", "trade", 11.12, 97.0]
["2026-09-21T15:29:11.708462+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.708546+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.708712+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.708754+00:00", "trade", 11.115, 50.0]
["2026-09-21T15:29:11.708781+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.708954+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.708965+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.708980+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.709873+00:00", "trade", 11.12, 1.0]
["2026-09-21T15:29:11.710661+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.711042+00:00", "trade", 11.12, 63.0]
["2026-09-21T15:29:11.711416+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.715700+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:29:11.715708+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.715710+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:29:11.715717+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:29:11.716179+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.716227+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.716972+00:00", "trade", 11.12, 1800.0]
["2026-09-21T15:29:11.717398+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.717858+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.718054+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.718868+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:11.722878+00:00", "trade", 11.115, 4.0]
["2026-09-21T15:29:11.834791+00:00", "trade", 11.115, 3.0]
["2026-09-21T15:29:11.835563+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:11.935676+00:00", "trade", 11.115, 2.0]
["2026-09-21T15:29:12.036485+00:00", "trade", 11.115, 2.0]
["2026-09-21T15:29:12.137063+00:00", "trade", 11.115, 1.0]
["2026-09-21T15:29:12.137830+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:12.237859+00:00", "trade", 11.115, 1.0]
["2026-09-21T15:29:12.507142+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:13.043021+00:00", "trade", 11.11, 2.0]
["2026-09-21T15:29:14.674265+00:00", "trade", 11.115, 2.0]
["2026-09-21T15:29:14.710659+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:14.710729+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:14.710737+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:14.710824+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:29:14.710825+00:00", "trade", 11.12, 423.0]
["2026-09-21T15:29:14.710827+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:14.710830+00:00", "trade", 11.12, 400.0]
["2026-09-21T15:29:14.710877+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:14.710884+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:14.710891+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:14.710897+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:14.710899+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:14.710906+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:29:14.710910+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:14.710915+00:00", "trade", 11.12, 8.0]
["2026-09-21T15:29:14.710916+00:00", "trade", 11.12, 233.0]
["2026-09-21T15:29:14.710917+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:14.710918+00:00", "trade", 11.12, 74.0]
["2026-09-21T15:29:14.710925+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:14.710931+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:14.710936+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:14.710938+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:14.710941+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:29:14.710941+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:14.710941+00:00", "trade", 11.12, 2.0]
["2026-09-21T15:29:14.710943+00:00", "trade", 11.12, 589.0]
["2026-09-21T15:29:14.711010+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:14.711018+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:14.711025+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:14.711032+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:14.711033+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:14.711039+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:14.711046+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:14.711052+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:14.711058+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:14.711065+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:14.711072+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:14.711079+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:14.711085+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:14.711447+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:14.711484+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:14.711515+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:14.711617+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:14.711630+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:14.711642+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:14.711764+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:14.711792+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:14.711805+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:14.711918+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:14.711958+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:14.711962+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:14.711970+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:14.711982+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:14.712132+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:14.712142+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:14.712186+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:14.712378+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:14.712792+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:14.716788+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:14.747619+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:14.811142+00:00", "trade", 11.125, 200.0]
["2026-09-21T15:29:14.811708+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:15.132126+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:15.132620+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:15.145223+00:00", "trade", 11.125, 1.0]
["2026-09-21T15:29:15.556657+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:15.736199+00:00", "trade", 11.1299, 25.0]
["2026-09-21T15:29:15.831727+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:15.844551+00:00", "trade", 11.125, 300.0]
["2026-09-21T15:29:15.983981+00:00", "trade", 11.125, 400.0]
["2026-09-21T15:29:16.937456+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:29:17.195381+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:17.591013+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:17.591390+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:17.689764+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:17.741977+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:17.767040+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:17.767091+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:17.850001+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:17.850046+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:19.700020+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:21.186568+00:00", "trade", 11.125, 268.0]
["2026-09-21T15:29:23.346166+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.422385+00:00", "trade", 11.125, 200.0]
["2026-09-21T15:29:23.423187+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.453691+00:00", "trade", 11.13, 195.0]
["2026-09-21T15:29:23.453704+00:00", "trade", 11.13, 300.0]
["2026-09-21T15:29:23.453709+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:29:23.453715+00:00", "trade", 11.13, 300.0]
["2026-09-21T15:29:23.453720+00:00", "trade", 11.13, 5.0]
["2026-09-21T15:29:23.453725+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:29:23.453726+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.454089+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.454096+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.454148+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.454180+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.454189+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.454753+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.469921+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.469922+00:00", "trade", 11.125, 39.0]
["2026-09-21T15:29:23.469924+00:00", "trade", 11.13, 961.0]
["2026-09-21T15:29:23.470109+00:00", "trade", 11.125, 400.0]
["2026-09-21T15:29:23.470128+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:29:23.470138+00:00", "trade", 11.13, 400.0]
["2026-09-21T15:29:23.470143+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:29:23.470149+00:00", "trade", 11.13, 200.0]
["2026-09-21T15:29:23.470256+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:29:23.470288+00:00", "trade", 11.125, 400.0]
["2026-09-21T15:29:23.470289+00:00", "trade", 11.13, 200.0]
["2026-09-21T15:29:23.470289+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.470339+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.470347+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.470386+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.470982+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.471059+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.471116+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.472667+00:00", "trade", 11.13, 39.0]
["2026-09-21T15:29:23.472670+00:00", "trade", 11.13, 361.0]
["2026-09-21T15:29:23.472974+00:00", "trade", 11.13, 35.0]
["2026-09-21T15:29:23.472998+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:29:23.473029+00:00", "trade", 11.13, 300.0]
["2026-09-21T15:29:23.473029+00:00", "trade", 11.13, 2.0]
["2026-09-21T15:29:23.473030+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:29:23.473030+00:00", "trade", 11.13, 298.0]
["2026-09-21T15:29:23.473040+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:29:23.473042+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:29:23.473042+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:29:23.473073+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.473094+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.473129+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.473219+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.473249+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.473283+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.473503+00:00", "trade", 11.13, 11.0]
["2026-09-21T15:29:23.474797+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.477815+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.480522+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.481224+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.481367+00:00", "trade", 11.13, 400.0]
["2026-09-21T15:29:23.481925+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.481947+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.481975+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.482044+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.482073+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.482108+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.496656+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.504237+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:29:23.504260+00:00", "trade", 11.13, 400.0]
["2026-09-21T15:29:23.504311+00:00", "trade", 11.13, 365.0]
["2026-09-21T15:29:23.504632+00:00", "trade", 11.13, 300.0]
["2026-09-21T15:29:23.504634+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:29:23.504634+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:29:23.504634+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.504636+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:29:23.504636+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:29:23.504642+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.504649+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.504656+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.504659+00:00", "trade", 11.13, 400.0]
["2026-09-21T15:29:23.504663+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.504669+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.504676+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.504682+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.504689+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.504696+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.504702+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.504709+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.504716+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.504732+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.504899+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.505010+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.505011+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.505137+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.505237+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.505240+00:00", "trade", 11.1246, 50.0]
["2026-09-21T15:29:23.505248+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:29:23.506489+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.534842+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.551004+00:00", "trade", 11.135, 389.0]
["2026-09-21T15:29:23.551200+00:00", "trade", 11.135, 389.0]
["2026-09-21T15:29:23.551248+00:00", "trade", 11.135, 389.0]
["2026-09-21T15:29:23.551675+00:00", "trade", 11.135, 11.0]
["2026-09-21T15:29:23.551698+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.552160+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.552658+00:00", "trade", 11.135, 378.0]
["2026-09-21T15:29:23.553102+00:00", "trade", 11.135, 389.0]
["2026-09-21T15:29:23.553578+00:00", "trade", 11.135, 133.0]
["2026-09-21T15:29:23.653728+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.808260+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.808308+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.826157+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.841049+00:00", "trade", 11.135, 400.0]
["2026-09-21T15:29:23.841050+00:00", "trade", 11.135, 68.0]
["2026-09-21T15:29:23.841112+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:29:23.841212+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:29:23.841266+00:00", "trade", 11.135, 2.0]
["2026-09-21T15:29:23.845057+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:29:23.845059+00:00", "trade", 11.13, 300.0]
["2026-09-21T15:29:23.845072+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.845079+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.845085+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:29:23.845086+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.845093+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.845100+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.845106+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.845113+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.845120+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.845133+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.845147+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.845148+00:00", "trade", 11.13, 108.0]
["2026-09-21T15:29:23.845152+00:00", "trade", 11.13, 200.0]
["2026-09-21T15:29:23.845154+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.845157+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:29:23.845161+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:29:23.845161+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:29:23.845164+00:00", "trade", 11.13, 11.0]
["2026-09-21T15:29:23.845169+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:29:23.845175+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:29:23.845182+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:29:23.845189+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:29:23.845196+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:29:23.845203+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:29:23.845211+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:29:23.845218+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:29:23.845226+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:29:23.845233+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:29:23.845240+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:29:23.845256+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:29:23.845393+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:29:23.845422+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:29:23.845497+00:00", "trade", 11.13, 300.0]
["2026-09-21T15:29:23.845499+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:29:23.845499+00:00", "trade", 11.13, 1200.0]
["2026-09-21T15:29:23.845499+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.845539+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.845786+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.845909+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.845927+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.845974+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.846206+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.847250+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:23.847518+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.847546+00:00", "trade", 11.12, 255.0]
["2026-09-21T15:29:23.847547+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:23.847549+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:23.847550+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:29:23.847562+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.847566+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:29:23.847567+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:29:23.847587+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.847594+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.847597+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.847601+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.847607+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.847609+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.847616+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.847622+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.847627+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.847628+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.847635+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.847641+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.847644+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:23.847646+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:23.847647+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.847657+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:29:23.847667+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:29:23.847668+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.847670+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:29:23.847675+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.847690+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.847760+00:00", "trade", 11.12, 16.0]
["2026-09-21T15:29:23.847855+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.847873+00:00", "trade", 11.125, 1432.0]
["2026-09-21T15:29:23.847922+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.847960+00:00", "trade", 11.12, 1400.0]
["2026-09-21T15:29:23.847960+00:00", "trade", 11.12, 500.0]
["2026-09-21T15:29:23.847961+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:23.847963+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:23.847972+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:29:23.848000+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:23.848039+00:00", "trade", 11.12, 400.0]
["2026-09-21T15:29:23.848041+00:00", "trade", 11.12, 400.0]
["2026-09-21T15:29:23.848042+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:23.848043+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:23.848047+00:00", "trade", 11.125, 501.0]
["2026-09-21T15:29:23.848047+00:00", "trade", 11.12, 1400.0]
["2026-09-21T15:29:23.848047+00:00", "trade", 11.12, 134.0]
["2026-09-21T15:29:23.848050+00:00", "trade", 11.12, 65.0]
["2026-09-21T15:29:23.848050+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:23.848080+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:23.848081+00:00", "trade", 11.13, 10.0]
["2026-09-21T15:29:23.848084+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:23.848125+00:00", "trade", 11.12, 214.0]
["2026-09-21T15:29:23.848127+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:23.848134+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:23.848140+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:23.848147+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:23.848227+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:23.848230+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:23.848240+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:23.848247+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:23.848254+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:23.848280+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:23.848294+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.848301+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.848308+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.848314+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.848327+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.848334+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.848339+00:00", "trade", 11.12, 69.0]
["2026-09-21T15:29:23.848341+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.848346+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:23.848353+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:23.848353+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:23.848355+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:23.848355+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:23.848355+00:00", "trade", 11.12, 129.0]
["2026-09-21T15:29:23.848355+00:00", "trade", 11.12, 69.0]
["2026-09-21T15:29:23.848355+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.848358+00:00", "trade", 11.12, 169.0]
["2026-09-21T15:29:23.848358+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:23.848360+00:00", "trade", 11.12, 128.0]
["2026-09-21T15:29:23.848360+00:00", "trade", 11.13, 42.0]
["2026-09-21T15:29:23.848361+00:00", "trade", 11.12, 130.0]
["2026-09-21T15:29:23.848363+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:23.848364+00:00", "trade", 11.12, 400.0]
["2026-09-21T15:29:23.848365+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:29:23.848367+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:29:23.848368+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:23.848370+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.848372+00:00", "trade", 11.12, 55.0]
["2026-09-21T15:29:23.848375+00:00", "trade", 11.12, 69.0]
["2026-09-21T15:29:23.848377+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.848384+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.848388+00:00", "trade", 11.12, 98.0]
["2026-09-21T15:29:23.848390+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.848399+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.848402+00:00", "trade", 11.12, 600.0]
["2026-09-21T15:29:23.848412+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.848419+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.848426+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.848434+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.848441+00:00", "trade", 11.12, 129.0]
["2026-09-21T15:29:23.848441+00:00", "trade", 11.12, 69.0]
["2026-09-21T15:29:23.848441+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:23.848447+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.848481+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.848551+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.848561+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.848573+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.848585+00:00", "trade", 11.12, 1.0]
["2026-09-21T15:29:23.848606+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.848620+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:23.848620+00:00", "trade", 11.12, 18.0]
["2026-09-21T15:29:23.848645+00:00", "trade", 11.12, 299.0]
["2026-09-21T15:29:23.848653+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:29:23.848656+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:23.848657+00:00", "trade", 11.12, 1500.0]
["2026-09-21T15:29:23.848657+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:23.848657+00:00", "trade", 11.12, 102.0]
["2026-09-21T15:29:23.848667+00:00", "trade", 11.12, 82.0]
["2026-09-21T15:29:23.848667+00:00", "trade", 11.12, 18.0]
["2026-09-21T15:29:23.848667+00:00", "trade", 11.12, 101.0]
["2026-09-21T15:29:23.848668+00:00", "trade", 11.12, 199.0]
["2026-09-21T15:29:23.848669+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.848675+00:00", "trade", 11.12, 301.0]
["2026-09-21T15:29:23.848676+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.848686+00:00", "trade", 11.12, 4.0]
["2026-09-21T15:29:23.848693+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:29:23.848746+00:00", "trade", 11.12, 298.0]
["2026-09-21T15:29:23.848754+00:00", "trade", 11.12, 304.0]
["2026-09-21T15:29:23.848766+00:00", "trade", 11.12, 143.0]
["2026-09-21T15:29:23.848818+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:23.848846+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.848862+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.848972+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.848988+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.849034+00:00", "trade", 11.1248, 50.0]
["2026-09-21T15:29:23.849086+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.849094+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.849213+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.849265+00:00", "trade", 11.125, 251.0]
["2026-09-21T15:29:23.849314+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.849371+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.849388+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.849400+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.849452+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.849461+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.849467+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.849603+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.849671+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.849732+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.849747+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.850132+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.850259+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.850383+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.851364+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.852117+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.852312+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.852367+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.852471+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.853792+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.854200+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.855196+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.858389+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.859025+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.866784+00:00", "trade", 11.125, 400.0]
["2026-09-21T15:29:23.867426+00:00", "trade", 11.125, 400.0]
["2026-09-21T15:29:23.869304+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.874002+00:00", "trade", 11.125, 167.0]
["2026-09-21T15:29:23.879819+00:00", "trade", 11.125, 50.0]
["2026-09-21T15:29:23.879863+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.879886+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.880751+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.880807+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.880815+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.880839+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.881202+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.887282+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:23.950623+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:24.072939+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:29:24.075811+00:00", "trade", 11.125, 1400.0]
["2026-09-21T15:29:24.076582+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:24.077040+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:24.850390+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:25.804952+00:00", "trade", 11.13, 12.0]
["2026-09-21T15:29:26.278048+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:29:26.279152+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:26.279160+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:26.279167+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:26.279607+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:28.036589+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:28.076524+00:00", "trade", 11.125, 2.0]
["2026-09-21T15:29:28.408080+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:29:29.105524+00:00", "trade", 11.125, 4.0]
["2026-09-21T15:29:29.112320+00:00", "trade", 11.1294, 1.0]
["2026-09-21T15:29:29.264396+00:00", "trade", 11.125, 2.0]
["2026-09-21T15:29:31.468462+00:00", "trade", 11.125, 14.0]
["2026-09-21T15:29:31.475867+00:00", "trade", 11.125, 4.0]
["2026-09-21T15:29:32.985925+00:00", "trade", 11.125, 3.0]
["2026-09-21T15:29:33.020589+00:00", "trade", 11.1096, 5.0]
["2026-09-21T15:29:33.020651+00:00", "trade", 11.1175, 9.0]
["2026-09-21T15:29:33.020674+00:00", "trade", 11.1097, 3.0]
["2026-09-21T15:29:33.111670+00:00", "trade", 11.125, 940.0]
["2026-09-21T15:29:33.524712+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:33.746473+00:00", "trade", 11.1294, 20.0]
["2026-09-21T15:29:33.944694+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:33.945580+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:33.945614+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:33.946093+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:34.247017+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:34.247038+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:34.707990+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:35.267038+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:36.527522+00:00", "trade", 11.125, 1.0]
["2026-09-21T15:29:36.529289+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:36.529746+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:36.529756+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:37.315584+00:00", "trade", 11.1223, 2.0]
["2026-09-21T15:29:38.409276+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:38.509071+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:38.509531+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:40.757958+00:00", "trade", 11.125, 200.0]
["2026-09-21T15:29:41.549125+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:41.555065+00:00", "trade", 11.125, 1.0]
["2026-09-21T15:29:41.760652+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:42.549443+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:29:42.549444+00:00", "trade", 11.12, 1332.0]
["2026-09-21T15:29:42.549446+00:00", "trade", 11.12, 10.0]
["2026-09-21T15:29:42.549447+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:29:42.549451+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:42.549451+00:00", "trade", 11.12, 287.0]
["2026-09-21T15:29:42.549453+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:42.549465+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:42.549546+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:42.549547+00:00", "trade", 11.12, 110.0]
["2026-09-21T15:29:42.549552+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:42.549552+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:42.549559+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:29:42.549559+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:42.549566+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:42.549579+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:42.549588+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:42.549595+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:42.549602+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:42.549606+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:42.549607+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:29:42.549609+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:42.549616+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:42.549638+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:42.549643+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:29:42.549644+00:00", "trade", 11.12, 130.0]
["2026-09-21T15:29:42.549644+00:00", "trade", 11.12, 203.0]
["2026-09-21T15:29:42.549644+00:00", "trade", 11.12, 74.0]
["2026-09-21T15:29:42.549644+00:00", "trade", 11.12, 1000.0]
["2026-09-21T15:29:42.549645+00:00", "trade", 11.12, 393.0]
["2026-09-21T15:29:42.549645+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:42.549647+00:00", "trade", 11.12, 98.0]
["2026-09-21T15:29:42.549649+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:42.549652+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:29:42.549652+00:00", "trade", 11.12, 2.0]
["2026-09-21T15:29:42.549654+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:42.549654+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:42.549656+00:00", "trade", 11.12, 700.0]
["2026-09-21T15:29:42.549660+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:29:42.549693+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:42.549693+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:42.549712+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:42.549740+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:42.549821+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:42.550037+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:42.550093+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:42.550109+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:42.550198+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:42.550206+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:42.550312+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:42.550807+00:00", "trade", 11.1213, 50.0]
["2026-09-21T15:29:42.551003+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:42.551031+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:42.551041+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:42.552630+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:42.552997+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:42.553103+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:42.555467+00:00", "trade", 11.115, 17.0]
["2026-09-21T15:29:42.561067+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:29:42.581857+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:29:42.718368+00:00", "trade", 11.115, 25.0]
["2026-09-21T15:29:43.578654+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:43.743083+00:00", "trade", 11.1203, 100.0]
["2026-09-21T15:29:44.020196+00:00", "trade", 11.1049, 9.0]
["2026-09-21T15:29:44.447590+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:29:44.447620+00:00", "trade", 11.11, 199.0]
["2026-09-21T15:29:44.447620+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:29:44.447621+00:00", "trade", 11.11, 1200.0]
["2026-09-21T15:29:44.447622+00:00", "trade", 11.11, 42.0]
["2026-09-21T15:29:44.447754+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:44.447762+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:44.447768+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:44.447775+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:44.447782+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:44.447788+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:44.447894+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:29:44.447894+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:29:44.447897+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:29:44.447899+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:29:44.447903+00:00", "trade", 11.11, 200.0]
["2026-09-21T15:29:44.447907+00:00", "trade", 11.11, 44.0]
["2026-09-21T15:29:44.447910+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:29:44.447915+00:00", "trade", 11.11, 24.0]
["2026-09-21T15:29:44.448085+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:44.448098+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:44.448126+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:44.448139+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:44.448145+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:44.448151+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:44.448173+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:44.448196+00:00", "trade", 11.11, 600.0]
["2026-09-21T15:29:44.448199+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:29:44.448199+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:29:44.448199+00:00", "trade", 11.11, 2.0]
["2026-09-21T15:29:44.448199+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:44.448200+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:29:44.448201+00:00", "trade", 11.11, 44.0]
["2026-09-21T15:29:44.448203+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:44.448292+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:44.448323+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:29:44.448355+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:44.448415+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:44.448424+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:44.448445+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:44.448497+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:44.448592+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:44.448654+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:44.448670+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:44.448680+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:44.449082+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:44.449537+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:44.454822+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:44.471761+00:00", "trade", 11.105, 350.0]
["2026-09-21T15:29:44.483151+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:44.491069+00:00", "trade", 11.105, 1.0]
["2026-09-21T15:29:44.495178+00:00", "trade", 11.105, 100.0]
["2026-09-21T15:29:44.495465+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:44.495480+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:44.501245+00:00", "trade", 11.105, 4.0]
["2026-09-21T15:29:44.501924+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:44.537094+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:44.537558+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:44.537592+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:44.537611+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:44.538031+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:44.547755+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:44.551079+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:44.551674+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:44.556540+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:44.557159+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:44.575152+00:00", "trade", 11.105, 4.0]
["2026-09-21T15:29:44.575895+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:44.601827+00:00", "trade", 11.105, 3.0]
["2026-09-21T15:29:44.672106+00:00", "trade", 11.11, 109.0]
["2026-09-21T15:29:44.672290+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:29:44.672823+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:44.673091+00:00", "trade", 11.11, 6.0]
["2026-09-21T15:29:44.674342+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:29:45.861842+00:00", "trade", 11.11, 7100.0]
["2026-09-21T15:29:45.861895+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:45.861902+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:45.861924+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:45.861951+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:45.862371+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:29:45.862454+00:00", "trade", 11.11, 300.0]
["2026-09-21T15:29:45.862455+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:45.862477+00:00", "trade", 11.11, 700.0]
["2026-09-21T15:29:45.862675+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:45.862691+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:45.862831+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:45.862839+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:45.862911+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:45.863050+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:45.863066+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:45.863206+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:45.863957+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:45.864402+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:45.864591+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:45.864923+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:45.865564+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:29:45.866237+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:45.866252+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:45.866776+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:45.868325+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:45.872797+00:00", "trade", 11.12, 500.0]
["2026-09-21T15:29:45.872798+00:00", "trade", 11.12, 1000.0]
["2026-09-21T15:29:45.872800+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:45.872882+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:45.872889+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:45.872895+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:45.872901+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:45.872908+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:45.872915+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:45.872921+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:45.872936+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:45.872942+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:45.872949+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:45.873050+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:45.873063+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:45.873076+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:45.873082+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:45.873096+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:45.873164+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:45.873164+00:00", "trade", 11.12, 400.0]
["2026-09-21T15:29:45.873257+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:45.873279+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:45.873361+00:00", "trade", 11.12, 2.0]
["2026-09-21T15:29:45.873363+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:29:45.873363+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:45.873551+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:45.873578+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:45.873635+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:45.873703+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:45.873739+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:45.873768+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:45.873778+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:45.873796+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:45.873807+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:45.873939+00:00", "trade", 11.125, 13.0]
["2026-09-21T15:29:45.873940+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:45.874052+00:00", "trade", 11.125, 1.0]
["2026-09-21T15:29:45.874208+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:45.874508+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:45.874551+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:45.874612+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:45.874807+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:45.874819+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:45.875107+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:45.875482+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:45.875495+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:45.876890+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:45.897517+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:45.974019+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:45.975691+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:46.135112+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:46.135579+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:46.496534+00:00", "trade", 11.125, 1.0]
["2026-09-21T15:29:46.507557+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:48.798961+00:00", "trade", 11.12, 6.0]
["2026-09-21T15:29:49.204400+00:00", "trade", 11.1206, 80.0]
["2026-09-21T15:29:50.922290+00:00", "trade", 11.125, 2.0]
["2026-09-21T15:29:51.352482+00:00", "trade", 11.13, 1.0]
["2026-09-21T15:29:52.095403+00:00", "trade", 11.13, 1.0]
["2026-09-21T15:29:52.761993+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:52.762885+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:52.763342+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:52.859170+00:00", "trade", 11.125, 98.0]
["2026-09-21T15:29:52.860118+00:00", "trade", 11.13, 2.0]
["2026-09-21T15:29:52.860328+00:00", "trade", 11.125, 2.0]
["2026-09-21T15:29:52.860784+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:52.860809+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:52.860817+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:52.861263+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:52.882539+00:00", "trade", 11.1201, 1.0]
["2026-09-21T15:29:52.909619+00:00", "trade", 11.125, 400.0]
["2026-09-21T15:29:52.910381+00:00", "trade", 11.125, 400.0]
["2026-09-21T15:29:52.910614+00:00", "trade", 11.125, 400.0]
["2026-09-21T15:29:52.911195+00:00", "trade", 11.1128, 50.0]
["2026-09-21T15:29:52.930623+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:29:52.933207+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:29:52.937226+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:52.937245+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:52.937260+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:29:52.937347+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:52.937380+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:52.937640+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:52.937693+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:52.937714+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:52.937837+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:52.972832+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:52.972835+00:00", "trade", 11.12, 400.0]
["2026-09-21T15:29:52.972893+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:52.972900+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:52.972902+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:52.972907+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:52.972910+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:52.972911+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:52.972912+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:52.972920+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:52.972928+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:52.972934+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:52.972941+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:52.972947+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:29:52.972954+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:52.972961+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:52.972968+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:52.972974+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:52.972980+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:52.972987+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:52.972995+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:52.973001+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:52.973008+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:52.973015+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:52.973021+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:52.973042+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:52.973056+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:52.973062+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:52.973122+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:52.973144+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:29:52.973228+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:29:52.973278+00:00", "trade", 11.12, 400.0]
["2026-09-21T15:29:52.973279+00:00", "trade", 11.12, 700.0]
["2026-09-21T15:29:52.973279+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:52.973306+00:00", "trade", 11.12, 1.0]
["2026-09-21T15:29:52.973348+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:52.973482+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:52.973519+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:52.973566+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:52.973728+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:52.973746+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:52.973757+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:52.973916+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:52.974046+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:52.974664+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:52.974679+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:52.975096+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:52.975111+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:52.975542+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:52.976448+00:00", "trade", 11.115, 6.0]
["2026-09-21T15:29:53.749060+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:54.098622+00:00", "trade", 11.115, 1090.0]
["2026-09-21T15:29:55.948573+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:55.949312+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:55.949757+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:57.607395+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:57.607413+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:57.607855+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:57.607870+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:59.526177+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:59.527041+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:29:59.529266+00:00", "trade", 11.11, 6.0]
["2026-09-21T15:29:59.699519+00:00", "trade", 11.1022, 100.0]
["2026-09-21T15:30:00.576259+00:00", "trade", 11.115, 7352.0]
["2026-09-21T15:30:00.577064+00:00", "trade", 11.115, 2.0]
["2026-09-21T15:30:00.585895+00:00", "trade", 11.115, 948.0]
["2026-09-21T15:30:00.617361+00:00", "trade", 11.11, 144.0]
["2026-09-21T15:30:00.617448+00:00", "trade", 11.11, 19.0]
["2026-09-21T15:30:00.617531+00:00", "trade", 11.11, 500.0]
["2026-09-21T15:30:00.617614+00:00", "trade", 11.11, 737.0]
["2026-09-21T15:30:00.618039+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:30:00.618214+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:30:00.618287+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:30:00.618313+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:30:00.618420+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:30:00.618526+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:30:00.618643+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:30:00.618773+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:30:00.618790+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:30:00.621067+00:00", "trade", 11.11, 300.0]
["2026-09-21T15:30:00.621068+00:00", "trade", 11.11, 200.0]
["2026-09-21T15:30:00.621120+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:30:00.621127+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:30:00.621134+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:30:00.621141+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:30:00.621153+00:00", "trade", 11.11, 300.0]
["2026-09-21T15:30:00.621154+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:30:00.621155+00:00", "trade", 11.11, 500.0]
["2026-09-21T15:30:00.621161+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:30:00.621166+00:00", "trade", 11.11, 300.0]
["2026-09-21T15:30:00.621168+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:30:00.621175+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:30:00.621189+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:30:00.621196+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:30:00.621203+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:30:00.621211+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:30:00.621218+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:30:00.621225+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:30:00.621232+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:30:00.621239+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:30:00.621246+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:30:00.621253+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:30:00.621260+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:30:00.621266+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:30:00.621272+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:30:00.621293+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:30:00.621300+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:30:00.621301+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:30:00.621400+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:30:00.621458+00:00", "trade", 11.11, 300.0]
["2026-09-21T15:30:00.621471+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:30:00.621473+00:00", "trade", 11.11, 2.0]
["2026-09-21T15:30:00.621473+00:00", "trade", 11.11, 300.0]
["2026-09-21T15:30:00.621474+00:00", "trade", 11.11, 500.0]
["2026-09-21T15:30:00.621474+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.621546+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.621816+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.621823+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.621873+00:00", "trade", 11.1, 12.0]
["2026-09-21T15:30:00.621875+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:30:00.621877+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:30:00.621880+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.621891+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.621920+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.621927+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.621930+00:00", "trade", 11.1, 300.0]
["2026-09-21T15:30:00.621933+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.621940+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.621947+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.621959+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.621960+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.621975+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.621981+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:30:00.621982+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.621983+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:30:00.621988+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:30:00.621991+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:30:00.621992+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:30:00.621997+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:30:00.622002+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:30:00.622010+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.622017+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.622020+00:00", "trade", 11.1, 23.0]
["2026-09-21T15:30:00.622023+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.622036+00:00", "trade", 11.1, 777.0]
["2026-09-21T15:30:00.622037+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:30:00.622043+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.622064+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:30:00.622067+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:30:00.622090+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:30:00.622107+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:30:00.622114+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:30:00.622127+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:30:00.622134+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:30:00.622139+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:00.622141+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:00.622148+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:00.622155+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:00.622176+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:30:00.622178+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:30:00.622178+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:30:00.622333+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:00.622436+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:00.622510+00:00", "trade", 11.1141, 50.0]
["2026-09-21T15:30:00.622617+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:00.622662+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:00.622678+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:00.622687+00:00", "trade", 11.119, 13.0]
["2026-09-21T15:30:00.622849+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:00.622860+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:00.622894+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:00.622901+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:00.623020+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:00.623069+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:00.623140+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:00.623300+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:00.623309+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:00.623317+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:00.638321+00:00", "trade", 11.1, 1.0]
["2026-09-21T15:30:00.641211+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:00.707710+00:00", "trade", 11.1, 400.0]
["2026-09-21T15:30:00.707712+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:30:00.707713+00:00", "trade", 11.1, 333.0]
["2026-09-21T15:30:00.707715+00:00", "trade", 11.1, 1.0]
["2026-09-21T15:30:00.707773+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:30:00.707778+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:00.707780+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:30:00.707781+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:30:00.707785+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:00.707786+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:30:00.707788+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:30:00.707792+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:00.707798+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:00.707801+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:30:00.707806+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:00.707812+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:00.707819+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:00.707833+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:00.707839+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:00.707846+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:00.707853+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:00.707866+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:00.707879+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:00.707886+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:30:00.707893+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:30:00.707900+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:30:00.707906+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:30:00.707909+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:30:00.707912+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:30:00.707919+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:30:00.707920+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:30:00.707926+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:30:00.707933+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:30:00.707939+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:30:00.707946+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:30:00.707953+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:30:00.707960+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:30:00.707967+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:30:00.707973+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:30:00.708047+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:30:00.708060+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:30:00.708105+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:30:00.708152+00:00", "trade", 11.095, 289.0]
["2026-09-21T15:30:00.708154+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:30:00.708156+00:00", "trade", 11.095, 389.0]
["2026-09-21T15:30:00.708160+00:00", "trade", 11.1, 500.0]
["2026-09-21T15:30:00.708160+00:00", "trade", 11.1, 600.0]
["2026-09-21T15:30:00.708160+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:30:00.708160+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.708163+00:00", "trade", 11.1, 300.0]
["2026-09-21T15:30:00.708168+00:00", "trade", 11.1, 32.0]
["2026-09-21T15:30:00.708212+00:00", "trade", 11.1, 268.0]
["2026-09-21T15:30:00.708217+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.708223+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.708270+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.708338+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.708345+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.708368+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.708378+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.708596+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.708702+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.708737+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.708757+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.708773+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.708795+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.708846+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.708991+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.709229+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.709481+00:00", "trade", 11.1, 60.0]
["2026-09-21T15:30:00.709581+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.709658+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.709671+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.710129+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.710140+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.710156+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.710238+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.715372+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:30:00.719851+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.722709+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.724687+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:30:00.742505+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.742566+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:00.813360+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:02.102864+00:00", "trade", 11.11, 125.0]
["2026-09-21T15:30:02.103065+00:00", "trade", 11.11, 175.0]
["2026-09-21T15:30:02.103280+00:00", "trade", 11.11, 175.0]
["2026-09-21T15:30:02.103573+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:02.103761+00:00", "trade", 11.11, 175.0]
["2026-09-21T15:30:02.103889+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:02.104332+00:00", "trade", 11.11, 175.0]
["2026-09-21T15:30:02.104345+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:02.107012+00:00", "trade", 11.11, 175.0]
["2026-09-21T15:30:02.107199+00:00", "trade", 11.11, 175.0]
["2026-09-21T15:30:02.107902+00:00", "trade", 11.11, 175.0]
["2026-09-21T15:30:02.113919+00:00", "trade", 11.105, 100.0]
["2026-09-21T15:30:02.114372+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:02.114382+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:02.114442+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:02.114456+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:02.114464+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:02.114471+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:02.114488+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:02.114496+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:02.114503+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:02.114624+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:02.114898+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:02.114914+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:02.116562+00:00", "trade", 11.11, 175.0]
["2026-09-21T15:30:02.117248+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:30:02.119402+00:00", "trade", 11.11, 175.0]
["2026-09-21T15:30:02.126564+00:00", "trade", 11.105, 400.0]
["2026-09-21T15:30:02.126566+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:30:02.126622+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:30:02.126629+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:30:02.126636+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:30:02.126665+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:30:02.126728+00:00", "trade", 11.1, 900.0]
["2026-09-21T15:30:02.126729+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:30:02.126751+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:30:02.126783+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:30:02.126810+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:02.127052+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:02.127135+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:02.127155+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:02.127196+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:02.127234+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:02.127259+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:02.127271+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:02.127289+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:02.127328+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:02.127342+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:02.127422+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:02.127744+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:02.128353+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:02.128781+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:02.134306+00:00", "trade", 11.11, 175.0]
["2026-09-21T15:30:02.134983+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:02.137139+00:00", "trade", 11.11, 175.0]
["2026-09-21T15:30:02.137689+00:00", "trade", 11.1, 2.0]
["2026-09-21T15:30:02.161487+00:00", "trade", 11.1, 400.0]
["2026-09-21T15:30:02.161860+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:02.162050+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:02.162097+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:02.162336+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:02.162709+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:02.189902+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:02.195655+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:02.220591+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:30:02.811114+00:00", "trade", 11.1024, 100.0]
["2026-09-21T15:30:03.153898+00:00", "trade", 11.095, 25.0]
["2026-09-21T15:30:03.154737+00:00", "trade", 11.095, 20.0]
["2026-09-21T15:30:03.155498+00:00", "trade", 11.095, 10.0]
["2026-09-21T15:30:03.156173+00:00", "trade", 11.095, 10.0]
["2026-09-21T15:30:03.156897+00:00", "trade", 11.095, 10.0]
["2026-09-21T15:30:03.157601+00:00", "trade", 11.095, 10.0]
["2026-09-21T15:30:03.158401+00:00", "trade", 11.095, 10.0]
["2026-09-21T15:30:03.507427+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:03.507764+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:03.507789+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:03.507975+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:03.508103+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:03.566890+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:03.806068+00:00", "trade", 11.095, 35.0]
["2026-09-21T15:30:05.062109+00:00", "trade", 11.1194, 1.0]
["2026-09-21T15:30:05.109250+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:05.110435+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:06.252384+00:00", "trade", 11.09, 6.0]
["2026-09-21T15:30:06.252388+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:06.253454+00:00", "trade", 11.1024, 100.0]
["2026-09-21T15:30:07.129511+00:00", "trade", 11.1194, 1818.0]
["2026-09-21T15:30:08.125052+00:00", "trade", 11.1193, 20.0]
["2026-09-21T15:30:08.132034+00:00", "trade", 11.103, 1000.0]
["2026-09-21T15:30:08.185752+00:00", "trade", 11.095, 11.0]
["2026-09-21T15:30:08.196806+00:00", "trade", 11.09, 16.0]
["2026-09-21T15:30:09.415534+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:09.463762+00:00", "trade", 11.1193, 13.0]
["2026-09-21T15:30:09.954783+00:00", "trade", 11.1193, 11.0]
["2026-09-21T15:30:10.518081+00:00", "trade", 11.0928, 1501.0]
["2026-09-21T15:30:10.639616+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:10.640274+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:10.661896+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:11.302855+00:00", "trade", 11.1192, 17.0]
["2026-09-21T15:30:12.116039+00:00", "trade", 11.1147, 12.0]
["2026-09-21T15:30:13.262946+00:00", "trade", 11.1147, 16.0]
["2026-09-21T15:30:13.373995+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:30:14.136501+00:00", "trade", 11.1147, 19.0]
["2026-09-21T15:30:14.453279+00:00", "trade", 11.1147, 100.0]
["2026-09-21T15:30:15.312696+00:00", "trade", 11.1147, 11.0]
["2026-09-21T15:30:16.132776+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:16.153574+00:00", "trade", 11.1147, 12.0]
["2026-09-21T15:30:16.162822+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:16.336926+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:16.339639+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:16.341477+00:00", "trade", 11.09, 82.0]
["2026-09-21T15:30:16.341503+00:00", "trade", 11.09, 161.0]
["2026-09-21T15:30:16.341533+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:16.341539+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:16.341546+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:16.341553+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:16.341559+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:16.341566+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:16.341756+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:16.341770+00:00", "trade", 11.09, 258.0]
["2026-09-21T15:30:16.341773+00:00", "trade", 11.09, 200.0]
["2026-09-21T15:30:16.341782+00:00", "trade", 11.09, 13.0]
["2026-09-21T15:30:16.341887+00:00", "trade", 11.09, 82.0]
["2026-09-21T15:30:16.341895+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:16.341906+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:16.341936+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:30:16.341945+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:30:16.341954+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:30:16.341962+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:30:16.341969+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:30:16.341975+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:30:16.341981+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:30:16.341982+00:00", "trade", 11.09, 200.0]
["2026-09-21T15:30:16.341983+00:00", "trade", 11.09, 2.0]
["2026-09-21T15:30:16.341983+00:00", "trade", 11.09, 600.0]
["2026-09-21T15:30:16.341984+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:16.341988+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:16.341995+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:16.342002+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:16.342009+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:16.342010+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:16.342015+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:16.342028+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:16.342031+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:16.342042+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:16.342048+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:16.342054+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:16.342055+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:16.342060+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:16.342078+00:00", "trade", 11.09, 18.0]
["2026-09-21T15:30:16.342112+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:16.342142+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:16.342237+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:16.342363+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:16.342373+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:16.342394+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:16.342444+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:16.342503+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:16.342510+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:16.342549+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:16.342562+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:16.342576+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:16.342586+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:16.342606+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:16.343278+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:16.361464+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:16.413002+00:00", "trade", 11.085, 200.0]
["2026-09-21T15:30:16.419969+00:00", "trade", 11.085, 200.0]
["2026-09-21T15:30:16.420081+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:30:16.420390+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:16.592660+00:00", "trade", 11.1145, 1.0]
["2026-09-21T15:30:16.899702+00:00", "trade", 11.1145, 11.0]
["2026-09-21T15:30:17.077213+00:00", "trade", 11.1145, 10.0]
["2026-09-21T15:30:17.193217+00:00", "trade", 11.1037, 26.0]
["2026-09-21T15:30:18.664022+00:00", "trade", 11.1145, 16.0]
["2026-09-21T15:30:18.952131+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:18.952182+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:18.952859+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:18.953286+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:18.953321+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:19.639135+00:00", "trade", 11.085, 25.0]
["2026-09-21T15:30:19.639162+00:00", "trade", 11.08, 25.0]
["2026-09-21T15:30:19.652410+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:19.652873+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:19.744392+00:00", "trade", 11.1126, 17.0]
["2026-09-21T15:30:20.325918+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:30:20.326745+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:20.433633+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:20.433679+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:20.455844+00:00", "trade", 11.116, 100.0]
["2026-09-21T15:30:20.484001+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:20.973009+00:00", "trade", 11.09, 16.0]
["2026-09-21T15:30:21.311957+00:00", "trade", 11.1038, 100.0]
["2026-09-21T15:30:21.843798+00:00", "trade", 11.08, 4.0]
["2026-09-21T15:30:22.394678+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:30:22.395237+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:22.395249+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:22.395268+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:22.395303+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:22.395326+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:22.395428+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:22.395435+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:22.395570+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:22.395700+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:22.395712+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:22.395877+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:22.399044+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:22.399517+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:22.405057+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:22.655146+00:00", "trade", 11.085, 4.0]
["2026-09-21T15:30:22.655155+00:00", "trade", 11.08, 4.0]
["2026-09-21T15:30:22.655280+00:00", "trade", 11.085, 45.0]
["2026-09-21T15:30:22.743326+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:22.743760+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:22.743895+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:22.744221+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:22.744782+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:22.754138+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:22.922104+00:00", "trade", 11.085, 209.0]
["2026-09-21T15:30:23.236698+00:00", "trade", 11.08, 8.0]
["2026-09-21T15:30:23.236700+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:23.236761+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:23.237150+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:23.237380+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:23.237863+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:23.298021+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:23.298123+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:23.298978+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:23.299539+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:23.724162+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:23.724525+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:24.046584+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:24.047153+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:24.086594+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:30:24.086951+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:24.086956+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:24.086964+00:00", "trade", 11.08, 2.0]
["2026-09-21T15:30:24.086965+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:30:24.086967+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:30:24.086986+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:30:24.086992+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:24.086998+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:24.087011+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:30:24.087039+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:24.087047+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:30:24.087053+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:30:24.087061+00:00", "trade", 11.08, 2.0]
["2026-09-21T15:30:24.087061+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:30:24.087062+00:00", "trade", 11.08, 400.0]
["2026-09-21T15:30:24.087062+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:24.087075+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:24.087082+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:24.087088+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:24.087094+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:24.087183+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:24.087244+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:24.087502+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:24.087563+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:24.087574+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:24.087703+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:24.087722+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:24.087737+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:24.087748+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:24.087826+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:24.088157+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:24.089730+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:24.137998+00:00", "trade", 11.075, 19.0]
["2026-09-21T15:30:24.148130+00:00", "trade", 11.075, 4.0]
["2026-09-21T15:30:24.184592+00:00", "trade", 11.1091, 100.0]
["2026-09-21T15:30:24.247300+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:30:24.247312+00:00", "trade", 11.08, 500.0]
["2026-09-21T15:30:24.247313+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:24.247435+00:00", "trade", 11.075, 8.0]
["2026-09-21T15:30:24.247807+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:24.247896+00:00", "trade", 11.0964, 50.0]
["2026-09-21T15:30:24.248290+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:24.248305+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:24.248312+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:24.249040+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:24.261880+00:00", "trade", 11.075, 16.0]
["2026-09-21T15:30:24.262665+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:24.274510+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:24.373510+00:00", "trade", 11.075, 11.0]
["2026-09-21T15:30:24.474340+00:00", "trade", 11.075, 8.0]
["2026-09-21T15:30:24.575006+00:00", "trade", 11.075, 5.0]
["2026-09-21T15:30:24.675667+00:00", "trade", 11.075, 4.0]
["2026-09-21T15:30:24.706840+00:00", "trade", 11.075, 6.0]
["2026-09-21T15:30:24.708291+00:00", "trade", 11.075, 12.0]
["2026-09-21T15:30:24.709090+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:24.736916+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:24.776385+00:00", "trade", 11.075, 3.0]
["2026-09-21T15:30:24.870972+00:00", "trade", 11.075, 100.0]
["2026-09-21T15:30:24.871555+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:24.872016+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:24.877045+00:00", "trade", 11.075, 2.0]
["2026-09-21T15:30:24.977695+00:00", "trade", 11.075, 1.0]
["2026-09-21T15:30:25.078362+00:00", "trade", 11.075, 1.0]
["2026-09-21T15:30:25.699893+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:25.934322+00:00", "trade", 11.1089, 100.0]
["2026-09-21T15:30:26.510106+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:26.510191+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:26.510263+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:26.510576+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:27.942147+00:00", "trade", 11.0794, 7100.0]
["2026-09-21T15:30:27.942891+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:27.942943+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:27.942966+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:30:27.943022+00:00", "trade", 11.075, 4.0]
["2026-09-21T15:30:27.943023+00:00", "trade", 11.075, 4.0]
["2026-09-21T15:30:27.943024+00:00", "trade", 11.08, 1.0]
["2026-09-21T15:30:27.943031+00:00", "trade", 11.08, 2.0]
["2026-09-21T15:30:27.943033+00:00", "trade", 11.08, 20.0]
["2026-09-21T15:30:27.943034+00:00", "trade", 11.08, 292.0]
["2026-09-21T15:30:27.943036+00:00", "trade", 11.08, 8.0]
["2026-09-21T15:30:27.943101+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:30:27.943117+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:30:27.943124+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:30:27.943131+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:30:27.943138+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:30:27.943144+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:30:27.943150+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:30:27.943164+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:30:27.943173+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:30:27.943180+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:30:27.943272+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:30:27.943280+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:30:27.943299+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:30:27.943302+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:30:27.943306+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:30:27.943309+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:30:27.943602+00:00", "trade", 11.08, 300.0]
["2026-09-21T15:30:27.943603+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:30:27.943605+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:30:27.943739+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:30:27.943754+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:27.943997+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:27.944065+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:27.944075+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:27.944084+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:30:27.944124+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:27.944205+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:27.944245+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:27.944275+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:27.944326+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:27.944421+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:27.944860+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:27.951023+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:30:27.951548+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:27.980733+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:28.043084+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:28.857395+00:00", "trade", 11.1069, 1.0]
["2026-09-21T15:30:29.062665+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:29.066643+00:00", "trade", 11.0817, 1800.0]
["2026-09-21T15:30:29.066696+00:00", "trade", 11.082, 400.0]
["2026-09-21T15:30:29.087940+00:00", "trade", 11.0824, 2800.0]
["2026-09-21T15:30:29.088977+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:29.806047+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:30:29.806048+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:29.806547+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:29.806588+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:29.806595+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:29.806607+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:29.806805+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:29.807015+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:29.807067+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:29.870308+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:30.255907+00:00", "trade", 11.1017, 3.0]
["2026-09-21T15:30:30.263947+00:00", "trade", 11.1105, 5.0]
["2026-09-21T15:30:30.265069+00:00", "trade", 11.0804, 4.0]
["2026-09-21T15:30:30.592790+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:30.632371+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:30.749907+00:00", "trade", 11.085, 200.0]
["2026-09-21T15:30:31.778655+00:00", "trade", 11.08, 4.0]
["2026-09-21T15:30:31.829447+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:31.829497+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:31.886009+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:32.447078+00:00", "trade", 11.08, 1.0]
["2026-09-21T15:30:32.448789+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:32.448891+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:32.457891+00:00", "trade", 11.08, 7.0]
["2026-09-21T15:30:32.458410+00:00", "trade", 11.08, 8.0]
["2026-09-21T15:30:32.458662+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:32.458769+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:32.458872+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:32.458926+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:32.458942+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:32.460796+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:32.468584+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:32.469044+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:32.694983+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:30:32.695404+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:32.695724+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:32.695740+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:32.695765+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:32.699714+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:32.713434+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:33.045336+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:33.494936+00:00", "trade", 11.0806, 100.0]
["2026-09-21T15:30:33.495758+00:00", "trade", 11.085, 2.0]
["2026-09-21T15:30:33.742434+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:33.760913+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:33.810453+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:30:33.810453+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:33.810945+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:33.810962+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:33.811160+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:33.813014+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:33.901598+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:33.901606+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:35.015362+00:00", "trade", 11.085, 2.0]
["2026-09-21T15:30:35.032907+00:00", "trade", 11.1083, 200.0]
["2026-09-21T15:30:35.436639+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:35.437584+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:38.429018+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:30:38.431264+00:00", "trade", 11.085, 5.0]
["2026-09-21T15:30:39.230907+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:40.234333+00:00", "trade", 11.1024, 3100.0]
["2026-09-21T15:30:40.316963+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:40.546719+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:30:40.547261+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:40.678190+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:40.709315+00:00", "trade", 11.09, 16.0]
["2026-09-21T15:30:41.084531+00:00", "trade", 11.0805, 500.0]
["2026-09-21T15:30:41.556850+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:41.557303+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:42.483927+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:43.037770+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:30:43.197498+00:00", "trade", 11.085, 24.0]
["2026-09-21T15:30:43.198316+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:43.653856+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:43.653858+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:30:43.654734+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:43.654780+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:43.655172+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:43.675819+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:45.102340+00:00", "trade", 11.1056, 1.0]
["2026-09-21T15:30:45.152987+00:00", "trade", 11.1085, 100.0]
["2026-09-21T15:30:45.513920+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:46.439859+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:47.147950+00:00", "trade", 11.0847, 100.0]
["2026-09-21T15:30:47.148905+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:47.215948+00:00", "trade", 11.085, 50.0]
["2026-09-21T15:30:48.235690+00:00", "trade", 11.1085, 100.0]
["2026-09-21T15:30:48.847219+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:30:48.847745+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:48.909569+00:00", "trade", 11.082, 1200.0]
["2026-09-21T15:30:48.910153+00:00", "trade", 11.0806, 51.0]
["2026-09-21T15:30:48.910355+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:49.551397+00:00", "trade", 11.1085, 300.0]
["2026-09-21T15:30:52.313921+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:52.910495+00:00", "trade", 11.085, 12.0]
["2026-09-21T15:30:52.911502+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:53.052311+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:30:53.053139+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:53.053185+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:53.053529+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:53.057245+00:00", "trade", 11.085, 28.0]
["2026-09-21T15:30:53.058014+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:53.250370+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:53.310954+00:00", "trade", 11.085, 12.0]
["2026-09-21T15:30:53.311520+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:53.711363+00:00", "trade", 11.085, 12.0]
["2026-09-21T15:30:54.111746+00:00", "trade", 11.085, 12.0]
["2026-09-21T15:30:54.512148+00:00", "trade", 11.085, 12.0]
["2026-09-21T15:30:54.892470+00:00", "trade", 11.1021, 400.0]
["2026-09-21T15:30:54.901089+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:54.901112+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:30:54.901126+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:30:54.901223+00:00", "trade", 11.08, 10.0]
["2026-09-21T15:30:54.901265+00:00", "trade", 11.085, 12.0]
["2026-09-21T15:30:54.901388+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:54.901456+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:54.901476+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:54.901504+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:54.901565+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:54.901706+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:54.901776+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:54.901863+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:54.901895+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:54.902030+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:55.072559+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:30:55.072596+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:30:55.101728+00:00", "trade", 11.085, 6.0]
["2026-09-21T15:30:55.103834+00:00", "trade", 11.0801, 100.0]
["2026-09-21T15:30:55.105394+00:00", "trade", 11.085, 200.0]
["2026-09-21T15:30:55.106165+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:55.301852+00:00", "trade", 11.085, 6.0]
["2026-09-21T15:30:55.502254+00:00", "trade", 11.085, 6.0]
["2026-09-21T15:30:55.702660+00:00", "trade", 11.085, 6.0]
["2026-09-21T15:30:55.903092+00:00", "trade", 11.085, 6.0]
["2026-09-21T15:30:56.088456+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:30:56.089280+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:56.089315+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:56.089328+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:56.188890+00:00", "trade", 11.085, 6.0]
["2026-09-21T15:30:56.189459+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:56.189745+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:56.266136+00:00", "trade", 11.106, 39.0]
["2026-09-21T15:30:56.389277+00:00", "trade", 11.085, 6.0]
["2026-09-21T15:30:56.589668+00:00", "trade", 11.085, 6.0]
["2026-09-21T15:30:56.790067+00:00", "trade", 11.085, 6.0]
["2026-09-21T15:30:56.990504+00:00", "trade", 11.085, 6.0]
["2026-09-21T15:30:57.190893+00:00", "trade", 11.085, 6.0]
["2026-09-21T15:30:57.391265+00:00", "trade", 11.085, 6.0]
["2026-09-21T15:30:57.591666+00:00", "trade", 11.085, 6.0]
["2026-09-21T15:30:57.792111+00:00", "trade", 11.085, 6.0]
["2026-09-21T15:30:57.836638+00:00", "trade", 11.08, 16.0]
["2026-09-21T15:30:57.992509+00:00", "trade", 11.085, 5.0]
["2026-09-21T15:30:58.058237+00:00", "trade", 11.1049, 1.0]
["2026-09-21T15:30:58.092869+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:30:58.983533+00:00", "trade", 11.085, 109.0]
["2026-09-21T15:30:59.272511+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:59.273212+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:59.931034+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:30:59.931825+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:30:59.931907+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:31:00.340067+00:00", "trade", 11.1066, 34.0]
["2026-09-21T15:31:01.883948+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:31:01.893180+00:00", "trade", 11.1074, 35.0]
["2026-09-21T15:31:02.168553+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:31:02.539704+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:31:03.093318+00:00", "trade", 11.08, 23.0]
["2026-09-21T15:31:03.184906+00:00", "trade", 11.09, 16.0]
["2026-09-21T15:31:03.246170+00:00", "trade", 11.08, 16.0]
["2026-09-21T15:31:04.391502+00:00", "trade", 11.102, 700.0]
["2026-09-21T15:31:06.037975+00:00", "trade", 11.1117, 200.0]
["2026-09-21T15:31:06.166681+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:31:06.166684+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:31:06.166736+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:31:06.167230+00:00", "trade", 11.08, 2.0]
["2026-09-21T15:31:06.167422+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:31:06.167883+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:31:06.515225+00:00", "trade", 11.0899, 130.0]
["2026-09-21T15:31:06.516105+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:31:07.122127+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:31:07.363758+00:00", "trade", 11.083, 19.0]
["2026-09-21T15:31:09.018813+00:00", "trade", 11.09, 23.0]
["2026-09-21T15:31:10.819040+00:00", "trade", 11.09, 16.0]
["2026-09-21T15:31:11.505726+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:31:11.506622+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:31:11.506667+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:31:11.597270+00:00", "trade", 11.085, 200.0]
["2026-09-21T15:31:12.176932+00:00", "trade", 11.112, 100.0]
["2026-09-21T15:31:12.569243+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:31:12.569550+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:31:12.606552+00:00", "trade", 11.085, 38.0]
["2026-09-21T15:31:13.072585+00:00", "trade", 11.112, 20.0]
["2026-09-21T15:31:13.339632+00:00", "trade", 11.085, 2.0]
["2026-09-21T15:31:13.339745+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:31:14.567876+00:00", "trade", 11.0894, 10.0]
["2026-09-21T15:31:14.653879+00:00", "trade", 11.1032, 1.0]
["2026-09-21T15:31:14.893038+00:00", "trade", 11.112, 100.0]
["2026-09-21T15:31:14.922695+00:00", "trade", 11.0816, 100.0]
["2026-09-21T15:31:16.342835+00:00", "trade", 11.0816, 1900.0]
["2026-09-21T15:31:16.366681+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:31:16.366728+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:31:16.386143+00:00", "trade", 11.08, 1.0]
["2026-09-21T15:31:16.386143+00:00", "trade", 11.08, 1700.0]
["2026-09-21T15:31:16.386144+00:00", "trade", 11.08, 400.0]
["2026-09-21T15:31:16.386145+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:31:16.386149+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:31:16.386150+00:00", "trade", 11.08, 1.0]
["2026-09-21T15:31:16.386206+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:31:16.386209+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:31:16.386219+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:31:16.386220+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:31:16.386223+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:31:16.386223+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:31:16.386230+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:31:16.386237+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:31:16.386243+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:31:16.386250+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:31:16.386257+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:31:16.386263+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:31:16.386264+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:31:16.386278+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:31:16.386285+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:31:16.386292+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:31:16.386298+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:31:16.386306+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:31:16.386313+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:31:16.386320+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:31:16.386323+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:31:16.386323+00:00", "trade", 11.08, 16.0]
["2026-09-21T15:31:16.386328+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:31:16.386334+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:31:16.386340+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:31:16.386347+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:31:16.386359+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:31:16.386370+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:31:16.386374+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:31:16.386381+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:31:16.386388+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:31:16.386395+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:31:16.386450+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:31:16.386457+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:31:16.386463+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:31:16.386470+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:31:16.386477+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:31:16.386549+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:31:16.386551+00:00", "trade", 11.08, 263.0]
["2026-09-21T15:31:16.386551+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:31:16.386559+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:31:16.386561+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:31:16.386588+00:00", "trade", 11.08, 300.0]
["2026-09-21T15:31:16.386591+00:00", "trade", 11.08, 400.0]
["2026-09-21T15:31:16.386592+00:00", "trade", 11.08, 400.0]
["2026-09-21T15:31:16.386592+00:00", "trade", 11.08, 300.0]
["2026-09-21T15:31:16.386592+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:16.386700+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:16.386717+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:16.386761+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:16.386989+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:16.387047+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:16.387064+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:16.387275+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:16.387309+00:00", "trade", 11.08, 3.0]
["2026-09-21T15:31:16.387537+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:16.388077+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:16.388485+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:16.388492+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:16.397780+00:00", "trade", 11.075, 100.0]
["2026-09-21T15:31:16.429689+00:00", "trade", 11.075, 300.0]
["2026-09-21T15:31:16.625413+00:00", "trade", 11.075, 60.0]
["2026-09-21T15:31:16.626335+00:00", "trade", 11.075, 100.0]
["2026-09-21T15:31:16.626395+00:00", "trade", 11.075, 14.0]
["2026-09-21T15:31:16.647532+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:17.065533+00:00", "trade", 11.075, 1.0]
["2026-09-21T15:31:17.386748+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:17.444974+00:00", "trade", 11.07, 1.0]
["2026-09-21T15:31:17.444979+00:00", "trade", 11.07, 87.0]
["2026-09-21T15:31:17.445275+00:00", "trade", 11.07, 12.0]
["2026-09-21T15:31:17.445277+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:31:17.445432+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:17.445453+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:17.445473+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:17.445601+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:17.445743+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:17.445780+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:17.445792+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:17.445986+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:17.446053+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:17.456593+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:17.968249+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:18.314111+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:18.911369+00:00", "trade", 11.0802, 25.0]
["2026-09-21T15:31:19.308550+00:00", "trade", 11.075, 100.0]
["2026-09-21T15:31:19.308834+00:00", "trade", 11.075, 100.0]
["2026-09-21T15:31:19.321425+00:00", "trade", 11.07, 127.0]
["2026-09-21T15:31:19.674310+00:00", "trade", 11.1028, 200.0]
["2026-09-21T15:31:20.513581+00:00", "trade", 11.112, 100.0]
["2026-09-21T15:31:21.173494+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:21.173520+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:21.174141+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:22.514443+00:00", "trade", 11.075, 43.0]
["2026-09-21T15:31:23.450851+00:00", "trade", 11.07, 300.0]
["2026-09-21T15:31:23.451361+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:25.901300+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:25.901786+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:25.901811+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:25.901992+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:25.902313+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:25.902662+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:26.487976+00:00", "trade", 11.075, 4.0]
["2026-09-21T15:31:26.487994+00:00", "trade", 11.08, 4.0]
["2026-09-21T15:31:27.837377+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:28.350223+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:28.350224+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:31:28.350696+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:28.350721+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:28.350769+00:00", "trade", 11.07, 12.0]
["2026-09-21T15:31:28.350792+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:28.351267+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:28.374684+00:00", "trade", 11.07, 1.0]
["2026-09-21T15:31:28.796510+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:28.934744+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:29.416418+00:00", "trade", 11.1015, 100.0]
["2026-09-21T15:31:29.417633+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:29.418142+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:29.575423+00:00", "trade", 11.0794, 1.0]
["2026-09-21T15:31:30.036248+00:00", "trade", 11.1015, 100.0]
["2026-09-21T15:31:30.864798+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:30.865255+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:30.965490+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:30.965960+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:31.419464+00:00", "trade", 11.075, 6.0]
["2026-09-21T15:31:31.420421+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:31.757069+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:32.018588+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:32.088355+00:00", "trade", 11.075, 100.0]
["2026-09-21T15:31:32.151102+00:00", "trade", 11.1015, 1.0]
["2026-09-21T15:31:32.461265+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:32.673301+00:00", "trade", 11.0794, 1.0]
["2026-09-21T15:31:32.911446+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:32.912334+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:32.912799+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:33.507506+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:31:33.507523+00:00", "trade", 11.07, 12.0]
["2026-09-21T15:31:33.507528+00:00", "trade", 11.07, 88.0]
["2026-09-21T15:31:34.197996+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:35.409168+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:31:35.409678+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:35.409821+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:35.410137+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:35.410359+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:35.418343+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:36.909744+00:00", "trade", 11.075, 200.0]
["2026-09-21T15:31:36.910514+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:37.308151+00:00", "trade", 11.1014, 16.0]
["2026-09-21T15:31:38.098020+00:00", "trade", 11.1014, 11.0]
["2026-09-21T15:31:38.371571+00:00", "trade", 11.078, 1.0]
["2026-09-21T15:31:38.372379+00:00", "trade", 11.075, 2.0]
["2026-09-21T15:31:39.308153+00:00", "trade", 11.1014, 18.0]
["2026-09-21T15:31:39.724945+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:31:39.724958+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:31:39.725034+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:39.725035+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:31:39.725036+00:00", "trade", 11.07, 601.0]
["2026-09-21T15:31:39.725037+00:00", "trade", 11.07, 1000.0]
["2026-09-21T15:31:39.725041+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:39.725078+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:31:39.725111+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:39.725118+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:39.725126+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.725132+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.725139+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.725146+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.725153+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.725159+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.725166+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.725172+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.725172+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.725179+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.725186+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.725192+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.725198+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.725343+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.725375+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:31:39.725650+00:00", "trade", 11.07, 2.0]
["2026-09-21T15:31:39.725650+00:00", "trade", 11.07, 400.0]
["2026-09-21T15:31:39.725650+00:00", "trade", 11.07, 300.0]
["2026-09-21T15:31:39.725651+00:00", "trade", 11.07, 500.0]
["2026-09-21T15:31:39.725652+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:31:39.725931+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:31:39.725996+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:31:39.726033+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:31:39.726120+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:31:39.726132+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:31:39.726145+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:31:39.726234+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:31:39.726448+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:31:39.729363+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:31:39.733607+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:31:39.762286+00:00", "trade", 11.07, 400.0]
["2026-09-21T15:31:39.762287+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:31:39.762348+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:31:39.762350+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:31:39.762358+00:00", "trade", 11.07, 1.0]
["2026-09-21T15:31:39.762359+00:00", "trade", 11.065, 100.0]
["2026-09-21T15:31:39.762361+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:31:39.762364+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:31:39.762366+00:00", "trade", 11.07, 33.0]
["2026-09-21T15:31:39.762367+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:31:39.762368+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:31:39.762368+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:31:39.762373+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:31:39.762374+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:31:39.762380+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:31:39.762388+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:31:39.762394+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:31:39.762409+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:31:39.762418+00:00", "trade", 11.07, 33.0]
["2026-09-21T15:31:39.762424+00:00", "quote", 11.06, 11.07]
["2026-09-21T15:31:39.762444+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.762451+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.762458+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.762467+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.762473+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.762480+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.762487+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:31:39.762487+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:31:39.762487+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.762493+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.762500+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.762507+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.762513+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.762520+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.762533+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.762536+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.762541+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.762565+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.762584+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.762597+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.762607+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.762617+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.762687+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:31:39.762690+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:31:39.762690+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:31:39.762697+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.762711+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.762749+00:00", "quote", 11.07, 11.07]
["2026-09-21T15:31:39.762760+00:00", "trade", 11.07, 300.0]
["2026-09-21T15:31:39.762770+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:39.762816+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:39.762871+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:39.762895+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:39.762905+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:39.762913+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:39.762932+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:39.762939+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:39.762946+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:39.763013+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:39.763020+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:39.763119+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:39.763221+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:39.763235+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:39.763343+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:39.763383+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:39.763524+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:39.763686+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:39.763856+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:39.764194+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:39.764465+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:39.764474+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:39.764489+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:39.764615+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:31:39.764759+00:00", "trade", 11.07, 1.0]
["2026-09-21T15:31:39.765286+00:00", "trade", 11.07, 51.0]
["2026-09-21T15:31:39.769702+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:31:39.772743+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:31:39.794431+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:39.833646+00:00", "trade", 11.075, 201.0]
["2026-09-21T15:31:39.833973+00:00", "trade", 11.075, 122.0]
["2026-09-21T15:31:39.834191+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:39.834387+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:39.834777+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:39.956911+00:00", "trade", 11.1007, 10.0]
["2026-09-21T15:31:39.958013+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:40.266917+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:40.454803+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:40.506811+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:40.834673+00:00", "trade", 11.075, 62.0]
["2026-09-21T15:31:41.312076+00:00", "trade", 11.1007, 20.0]
["2026-09-21T15:31:42.548230+00:00", "trade", 11.075, 1.0]
["2026-09-21T15:31:42.909474+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:43.052356+00:00", "trade", 11.1007, 25.0]
["2026-09-21T15:31:43.849264+00:00", "trade", 11.1007, 12.0]
["2026-09-21T15:31:44.753512+00:00", "trade", 11.1007, 13.0]
["2026-09-21T15:31:44.933906+00:00", "trade", 11.08, 12.0]
["2026-09-21T15:31:44.934663+00:00", "trade", 11.075, 32.0]
["2026-09-21T15:31:46.838071+00:00", "trade", 11.07, 16.0]
["2026-09-21T15:31:46.838847+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:48.413186+00:00", "trade", 11.1138, 1100.0]
["2026-09-21T15:31:48.913370+00:00", "trade", 11.0706, 22.0]
["2026-09-21T15:31:49.114515+00:00", "trade", 11.075, 10.0]
["2026-09-21T15:31:49.541268+00:00", "trade", 11.0768, 30.0]
["2026-09-21T15:31:49.738597+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:49.739422+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:49.739880+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:49.875175+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:49.875274+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:49.875592+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:49.875643+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:49.875741+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:50.187657+00:00", "trade", 11.075, 100.0]
["2026-09-21T15:31:50.187967+00:00", "trade", 11.075, 100.0]
["2026-09-21T15:31:50.187971+00:00", "trade", 11.075, 200.0]
["2026-09-21T15:31:50.208506+00:00", "trade", 11.1006, 1.0]
["2026-09-21T15:31:50.227386+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:50.227840+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:50.369378+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:51.070800+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:51.071269+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:51.071277+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:52.288232+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:52.288248+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:52.303428+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:53.130322+00:00", "trade", 11.08, 16.0]
["2026-09-21T15:31:53.131123+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:53.131573+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:53.165268+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:53.286018+00:00", "trade", 11.075, 100.0]
["2026-09-21T15:31:54.177338+00:00", "trade", 11.1006, 100.0]
["2026-09-21T15:31:54.279616+00:00", "trade", 11.1017, 33.0]
["2026-09-21T15:31:55.450430+00:00", "trade", 11.075, 4.0]
["2026-09-21T15:31:55.451231+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:55.455196+00:00", "trade", 11.075, 1.0]
["2026-09-21T15:31:55.700205+00:00", "trade", 11.0777, 1.0]
["2026-09-21T15:31:55.752545+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:55.905998+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:55.995461+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:56.160389+00:00", "trade", 11.075, 50.0]
["2026-09-21T15:31:56.162268+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:56.162729+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:56.895443+00:00", "trade", 11.0795, 1200.0]
["2026-09-21T15:31:56.896130+00:00", "trade", 11.075, 81.0]
["2026-09-21T15:31:56.896182+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:56.896535+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:56.896570+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:56.897901+00:00", "trade", 11.075, 4.0]
["2026-09-21T15:31:56.898629+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:56.899124+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:57.005616+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:57.005624+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:57.038675+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:57.039192+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:57.039648+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:57.325237+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:57.435887+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:57.609132+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:57.609606+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:57.980708+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:58.109823+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:58.109837+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:31:59.329227+00:00", "trade", 11.0771, 100.0]
["2026-09-21T15:31:59.692512+00:00", "trade", 11.1138, 300.0]
["2026-09-21T15:31:59.744483+00:00", "trade", 11.075, 100.0]
["2026-09-21T15:31:59.744789+00:00", "trade", 11.075, 100.0]
["2026-09-21T15:31:59.744814+00:00", "trade", 11.075, 100.0]
["2026-09-21T15:32:00.036129+00:00", "trade", 11.1138, 100.0]
["2026-09-21T15:32:00.230786+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:00.230851+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:00.230881+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:00.231339+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:00.633851+00:00", "trade", 11.075, 1.0]
["2026-09-21T15:32:00.837262+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:01.665192+00:00", "trade", 11.0794, 100.0]
["2026-09-21T15:32:01.665907+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:01.665949+00:00", "trade", 11.075, 15.0]
["2026-09-21T15:32:01.666627+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:01.667074+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:02.383617+00:00", "trade", 11.07, 16.0]
["2026-09-21T15:32:03.160973+00:00", "trade", 11.1006, 1.0]
["2026-09-21T15:32:03.859267+00:00", "trade", 11.07, 23.0]
["2026-09-21T15:32:03.861457+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:03.861914+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:03.877563+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:04.042141+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:04.042632+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:04.247384+00:00", "trade", 11.075, 200.0]
["2026-09-21T15:32:04.828937+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:32:04.937495+00:00", "trade", 11.07, 2.0]
["2026-09-21T15:32:05.601983+00:00", "trade", 11.1139, 3.0]
["2026-09-21T15:32:06.252858+00:00", "trade", 11.0752, 10.0]
["2026-09-21T15:32:06.331278+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:07.437005+00:00", "trade", 11.1004, 1.0]
["2026-09-21T15:32:08.349747+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:32:08.349766+00:00", "trade", 11.075, 2.0]
["2026-09-21T15:32:08.349818+00:00", "trade", 11.07, 98.0]
["2026-09-21T15:32:08.349827+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:08.350280+00:00", "trade", 11.075, 6.0]
["2026-09-21T15:32:08.350288+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:08.350311+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:08.350598+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:08.351063+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:08.872355+00:00", "trade", 11.1139, 24.0]
["2026-09-21T15:32:09.031021+00:00", "trade", 11.114, 100.0]
["2026-09-21T15:32:09.867814+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:09.868253+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:09.868281+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:09.868698+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:09.868736+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:09.868920+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:09.869191+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:09.880365+00:00", "trade", 11.1005, 100.0]
["2026-09-21T15:32:10.467158+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:10.467854+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:10.467883+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:10.467890+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:10.467897+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:10.467910+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:10.467997+00:00", "trade", 11.075, 2.0]
["2026-09-21T15:32:10.468307+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:10.468317+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:10.468343+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:10.468354+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:10.468420+00:00", "trade", 11.075, 19.0]
["2026-09-21T15:32:10.468451+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:10.469136+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:10.485091+00:00", "trade", 11.075, 100.0]
["2026-09-21T15:32:10.485526+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:10.485830+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:10.486208+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:12.259389+00:00", "trade", 11.08, 16.0]
["2026-09-21T15:32:12.260222+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:12.260229+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:12.275258+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:12.275778+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:12.502264+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:13.207860+00:00", "trade", 11.075, 31.0]
["2026-09-21T15:32:13.473189+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:13.996967+00:00", "trade", 11.075, 4.0]
["2026-09-21T15:32:14.403178+00:00", "trade", 11.1005, 100.0]
["2026-09-21T15:32:14.844955+00:00", "trade", 11.075, 100.0]
["2026-09-21T15:32:14.845245+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:32:15.648578+00:00", "trade", 11.075, 13.0]
["2026-09-21T15:32:15.749181+00:00", "trade", 11.075, 9.0]
["2026-09-21T15:32:15.849778+00:00", "trade", 11.075, 7.0]
["2026-09-21T15:32:15.950507+00:00", "trade", 11.075, 5.0]
["2026-09-21T15:32:16.051157+00:00", "trade", 11.075, 3.0]
["2026-09-21T15:32:16.151982+00:00", "trade", 11.075, 2.0]
["2026-09-21T15:32:16.252792+00:00", "trade", 11.075, 2.0]
["2026-09-21T15:32:16.353701+00:00", "trade", 11.075, 1.0]
["2026-09-21T15:32:16.454290+00:00", "trade", 11.075, 1.0]
["2026-09-21T15:32:16.563192+00:00", "trade", 11.075, 10.0]
["2026-09-21T15:32:16.675375+00:00", "trade", 11.075, 3.0]
["2026-09-21T15:32:16.775985+00:00", "trade", 11.075, 3.0]
["2026-09-21T15:32:16.876760+00:00", "trade", 11.075, 2.0]
["2026-09-21T15:32:16.977443+00:00", "trade", 11.075, 1.0]
["2026-09-21T15:32:17.025537+00:00", "trade", 11.0794, 100.0]
["2026-09-21T15:32:17.026121+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:17.026248+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:17.077815+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:17.078293+00:00", "trade", 11.075, 1.0]
["2026-09-21T15:32:17.078868+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:17.961482+00:00", "trade", 11.0711, 5000.0]
["2026-09-21T15:32:17.962201+00:00", "trade", 11.075, 67.0]
["2026-09-21T15:32:17.962355+00:00", "trade", 11.075, 79.0]
["2026-09-21T15:32:17.962932+00:00", "trade", 11.075, 1.0]
["2026-09-21T15:32:17.962971+00:00", "trade", 11.075, 1.0]
["2026-09-21T15:32:17.963204+00:00", "trade", 11.075, 60.0]
["2026-09-21T15:32:17.964120+00:00", "trade", 11.075, 100.0]
["2026-09-21T15:32:17.964961+00:00", "trade", 11.075, 75.0]
["2026-09-21T15:32:17.965210+00:00", "trade", 11.075, 28.0]
["2026-09-21T15:32:18.915369+00:00", "trade", 11.0734, 27.0]
["2026-09-21T15:32:18.962174+00:00", "trade", 11.07, 91.0]
["2026-09-21T15:32:18.962207+00:00", "trade", 11.075, 19.0]
["2026-09-21T15:32:18.963435+00:00", "trade", 11.075, 7.0]
["2026-09-21T15:32:19.058654+00:00", "trade", 11.0722, 10.0]
["2026-09-21T15:32:19.447164+00:00", "trade", 11.08, 23.0]
["2026-09-21T15:32:19.527690+00:00", "trade", 11.0751, 3.0]
["2026-09-21T15:32:19.545151+00:00", "trade", 11.08, 350.0]
["2026-09-21T15:32:19.732491+00:00", "trade", 11.1151, 100.0]
["2026-09-21T15:32:19.962956+00:00", "trade", 11.07, 71.0]
["2026-09-21T15:32:22.734630+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:22.734756+00:00", "trade", 11.08, 492.0]
["2026-09-21T15:32:22.734974+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:22.734989+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:22.735087+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:22.735110+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:22.735119+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:22.735296+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:22.755583+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:23.385087+00:00", "trade", 11.0794, 5.0]
["2026-09-21T15:32:23.507654+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:24.066573+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:24.066976+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:24.067013+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:24.070988+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:24.117878+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:24.118242+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:24.163654+00:00", "trade", 11.075, 3.0]
["2026-09-21T15:32:24.174412+00:00", "trade", 11.0999, 100.0]
["2026-09-21T15:32:24.264482+00:00", "trade", 11.075, 3.0]
["2026-09-21T15:32:24.302521+00:00", "trade", 11.08, 3.0]
["2026-09-21T15:32:24.302889+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:24.302991+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:24.303005+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:24.340489+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:24.340852+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:24.365165+00:00", "trade", 11.075, 2.0]
["2026-09-21T15:32:24.465940+00:00", "trade", 11.075, 1.0]
["2026-09-21T15:32:24.566604+00:00", "trade", 11.075, 1.0]
["2026-09-21T15:32:24.808380+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:24.808394+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:25.009417+00:00", "trade", 11.0999, 591.0]
["2026-09-21T15:32:25.529944+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:25.529989+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:25.692465+00:00", "trade", 11.114, 100.0]
["2026-09-21T15:32:25.693032+00:00", "trade", 11.0999, 10.0]
["2026-09-21T15:32:25.694924+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:25.694935+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:26.563351+00:00", "trade", 11.1, 1.0]
["2026-09-21T15:32:26.564162+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:26.564169+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:26.586245+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:26.586766+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:26.860707+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:26.861236+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:28.964771+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:28.964810+00:00", "trade", 11.08, 3.0]
["2026-09-21T15:32:28.964812+00:00", "trade", 11.08, 31.0]
["2026-09-21T15:32:28.965342+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:28.965382+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:28.965517+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:28.965550+00:00", "trade", 11.08, 34.0]
["2026-09-21T15:32:28.965561+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:28.966010+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:28.966081+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:28.966525+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:28.966853+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:29.717920+00:00", "trade", 11.075, 500.0]
["2026-09-21T15:32:29.718624+00:00", "trade", 11.075, 23.0]
["2026-09-21T15:32:29.719314+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:29.934082+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:29.934541+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:30.267156+00:00", "trade", 11.0758, 19.0]
["2026-09-21T15:32:31.652198+00:00", "trade", 11.075, 3.0]
["2026-09-21T15:32:31.753063+00:00", "trade", 11.075, 3.0]
["2026-09-21T15:32:31.853805+00:00", "trade", 11.075, 2.0]
["2026-09-21T15:32:31.954518+00:00", "trade", 11.075, 1.0]
["2026-09-21T15:32:32.055246+00:00", "trade", 11.075, 1.0]
["2026-09-21T15:32:32.525222+00:00", "trade", 11.07, 24.0]
["2026-09-21T15:32:33.062867+00:00", "trade", 11.075, 80.0]
["2026-09-21T15:32:34.923213+00:00", "trade", 11.075, 1105.0]
["2026-09-21T15:32:35.059967+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:35.060839+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:35.061880+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:35.477416+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:35.509275+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:35.607825+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:36.068089+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:36.068680+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:36.068956+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:36.070888+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:36.079092+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:36.373715+00:00", "trade", 11.075, 115.0]
["2026-09-21T15:32:36.431811+00:00", "trade", 11.075, 101.0]
["2026-09-21T15:32:36.432433+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:36.432862+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:36.433511+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:36.436010+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:37.498121+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:37.498547+00:00", "trade", 11.075, 23.0]
["2026-09-21T15:32:37.770411+00:00", "trade", 11.0757, 100.0]
["2026-09-21T15:32:37.772382+00:00", "trade", 11.075, 1.0]
["2026-09-21T15:32:39.140626+00:00", "trade", 11.075, 3.0]
["2026-09-21T15:32:39.140917+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:39.141844+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:39.241423+00:00", "trade", 11.075, 3.0]
["2026-09-21T15:32:39.342066+00:00", "trade", 11.075, 2.0]
["2026-09-21T15:32:39.442857+00:00", "trade", 11.075, 1.0]
["2026-09-21T15:32:39.543422+00:00", "trade", 11.075, 1.0]
["2026-09-21T15:32:39.596762+00:00", "trade", 11.07, 16.0]
["2026-09-21T15:32:39.596771+00:00", "trade", 11.075, 16.0]
["2026-09-21T15:32:39.596890+00:00", "trade", 11.075, 84.0]
["2026-09-21T15:32:39.597534+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:39.597766+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:39.598298+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:40.327576+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:40.327863+00:00", "trade", 11.075, 285.0]
["2026-09-21T15:32:40.328522+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:40.328538+00:00", "trade", 11.07, 83.0]
["2026-09-21T15:32:40.329276+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:40.547732+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:40.547733+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:40.548228+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:40.548243+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:40.549690+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:40.553356+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:40.972096+00:00", "trade", 11.1003, 100.0]
["2026-09-21T15:32:40.972908+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:40.974495+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:41.013135+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:41.018568+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:41.454860+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:41.455240+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:41.455611+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:41.455720+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:41.507190+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:41.507250+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:41.515407+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:41.696843+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:41.732743+00:00", "trade", 11.075, 3.0]
["2026-09-21T15:32:42.465119+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:42.465169+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:42.465549+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:42.465882+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:42.885133+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:42.890846+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:42.890862+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:42.891156+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:42.891842+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:43.702698+00:00", "trade", 11.075, 149.0]
["2026-09-21T15:32:43.702830+00:00", "trade", 11.075, 374.0]
["2026-09-21T15:32:44.592849+00:00", "trade", 11.08, 16.0]
["2026-09-21T15:32:44.593618+00:00", "trade", 11.075, 2.0]
["2026-09-21T15:32:44.594007+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:44.691572+00:00", "trade", 11.075, 100.0]
["2026-09-21T15:32:45.786317+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:45.862967+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:46.052110+00:00", "trade", 11.0747, 8.0]
["2026-09-21T15:32:46.607554+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:32:46.608082+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:46.610999+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:46.611042+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:46.663752+00:00", "trade", 11.075, 77.0]
["2026-09-21T15:32:46.667765+00:00", "trade", 11.075, 60.0]
["2026-09-21T15:32:47.160450+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:47.160498+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:47.290712+00:00", "trade", 11.075, 3.0]
["2026-09-21T15:32:47.334722+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:47.391523+00:00", "trade", 11.075, 3.0]
["2026-09-21T15:32:47.492219+00:00", "trade", 11.075, 2.0]
["2026-09-21T15:32:47.586486+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:47.586810+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:47.587145+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:47.611578+00:00", "trade", 11.08, 300.0]
["2026-09-21T15:32:47.612023+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:47.612397+00:00", "trade", 11.075, 1.0]
["2026-09-21T15:32:47.626582+00:00", "trade", 11.075, 100.0]
["2026-09-21T15:32:47.632688+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:47.713303+00:00", "trade", 11.075, 1.0]
["2026-09-21T15:32:47.760423+00:00", "trade", 11.0794, 300.0]
["2026-09-21T15:32:47.761003+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:47.761105+00:00", "trade", 11.07, 64.0]
["2026-09-21T15:32:48.063226+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:48.385366+00:00", "trade", 11.1002, 100.0]
["2026-09-21T15:32:48.389058+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:48.851895+00:00", "trade", 11.1147, 1600.0]
["2026-09-21T15:32:48.894292+00:00", "trade", 11.0794, 4.0]
["2026-09-21T15:32:48.917369+00:00", "trade", 11.0767, 20.0]
["2026-09-21T15:32:49.035328+00:00", "trade", 11.1002, 1.0]
["2026-09-21T15:32:49.037583+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:49.391552+00:00", "trade", 11.1002, 20.0]
["2026-09-21T15:32:49.711106+00:00", "trade", 11.07, 100.0]
["2026-09-21T15:32:50.113332+00:00", "trade", 11.075, 14.0]
["2026-09-21T15:32:50.115026+00:00", "trade", 11.08, 6.0]
["2026-09-21T15:32:50.115609+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:50.673480+00:00", "trade", 11.08, 55.0]
["2026-09-21T15:32:50.673491+00:00", "trade", 11.08, 45.0]
["2026-09-21T15:32:50.673889+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:50.674611+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:50.962331+00:00", "trade", 11.075, 7.0]
["2026-09-21T15:32:51.063183+00:00", "trade", 11.075, 5.0]
["2026-09-21T15:32:51.163952+00:00", "trade", 11.075, 4.0]
["2026-09-21T15:32:51.164528+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:51.212411+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:51.212412+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:51.212471+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:51.212510+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:51.212512+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:51.212512+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:32:51.212512+00:00", "trade", 11.08, 2.0]
["2026-09-21T15:32:51.212512+00:00", "trade", 11.08, 73.0]
["2026-09-21T15:32:51.212560+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:51.212572+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:51.212665+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:51.212709+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:51.279162+00:00", "trade", 11.075, 3.0]
["2026-09-21T15:32:51.379796+00:00", "trade", 11.075, 2.0]
["2026-09-21T15:32:51.381957+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:51.480576+00:00", "trade", 11.075, 1.0]
["2026-09-21T15:32:51.581277+00:00", "trade", 11.075, 1.0]
["2026-09-21T15:32:51.603108+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:51.774063+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:51.802559+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:52.165359+00:00", "trade", 11.07, 16.0]
["2026-09-21T15:32:52.165941+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:52.652027+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:53.078726+00:00", "quote", 11.07, 11.08]
["2026-09-21T15:32:53.078727+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:53.131534+00:00", "trade", 11.08, 155.0]
["2026-09-21T15:32:53.131551+00:00", "trade", 11.08, 145.0]
["2026-09-21T15:32:53.576762+00:00", "trade", 11.1147, 100.0]
["2026-09-21T15:32:54.718166+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:54.718622+00:00", "trade", 11.075, 16.0]
["2026-09-21T15:32:56.153660+00:00", "trade", 11.1147, 100.0]
["2026-09-21T15:32:56.154103+00:00", "trade", 11.08, 169.0]
["2026-09-21T15:32:56.154104+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:32:56.154105+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:56.154107+00:00", "trade", 11.08, 300.0]
["2026-09-21T15:32:56.154111+00:00", "trade", 11.08, 500.0]
["2026-09-21T15:32:56.154111+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:56.154113+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:56.154116+00:00", "trade", 11.08, 31.0]
["2026-09-21T15:32:56.154118+00:00", "trade", 11.08, 738.0]
["2026-09-21T15:32:56.154125+00:00", "trade", 11.08, 16.0]
["2026-09-21T15:32:56.154128+00:00", "trade", 11.08, 284.0]
["2026-09-21T15:32:56.154129+00:00", "trade", 11.08, 162.0]
["2026-09-21T15:32:56.154129+00:00", "trade", 11.08, 1500.0]
["2026-09-21T15:32:56.154188+00:00", "trade", 11.08, 8.0]
["2026-09-21T15:32:56.154189+00:00", "trade", 11.08, 1.0]
["2026-09-21T15:32:56.154238+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:32:56.154261+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:32:56.154267+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:32:56.154274+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:32:56.154280+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:32:56.154285+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:32:56.154292+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:32:56.154339+00:00", "trade", 11.08, 24.0]
["2026-09-21T15:32:56.154345+00:00", "trade", 11.08, 400.0]
["2026-09-21T15:32:56.154347+00:00", "trade", 11.08, 400.0]
["2026-09-21T15:32:56.154348+00:00", "trade", 11.08, 272.0]
["2026-09-21T15:32:56.154349+00:00", "trade", 11.08, 84.0]
["2026-09-21T15:32:56.154354+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:56.154354+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:56.154355+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:56.154355+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:32:56.154357+00:00", "trade", 11.08, 2200.0]
["2026-09-21T15:32:56.154433+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:32:56.154455+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:32:56.154519+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:32:56.154520+00:00", "trade", 11.08, 227.0]
["2026-09-21T15:32:56.154520+00:00", "trade", 11.08, 700.0]
["2026-09-21T15:32:56.154520+00:00", "trade", 11.08, 350.0]
["2026-09-21T15:32:56.154520+00:00", "trade", 11.08, 600.0]
["2026-09-21T15:32:56.154525+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:56.154526+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:56.154526+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:56.154528+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:56.154546+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:56.154546+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:32:56.154547+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:56.154554+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:32:56.154555+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:32:56.154570+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:32:56.154577+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:32:56.154584+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:32:56.154585+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:56.154588+00:00", "trade", 11.08, 900.0]
["2026-09-21T15:32:56.154590+00:00", "trade", 11.08, 300.0]
["2026-09-21T15:32:56.154595+00:00", "trade", 11.08, 87.0]
["2026-09-21T15:32:56.154599+00:00", "trade", 11.08, 691.0]
["2026-09-21T15:32:56.154600+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:56.154600+00:00", "trade", 11.08, 109.0]
["2026-09-21T15:32:56.154607+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:32:56.154612+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:56.154615+00:00", "quote", 11.08, 11.08]
["2026-09-21T15:32:56.154616+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:56.154621+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:32:56.154627+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:56.154654+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:56.154658+00:00", "trade", 11.08, 200.0]
["2026-09-21T15:32:56.154659+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.154666+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.154683+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.154690+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.154780+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.154795+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.154902+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.154964+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.154972+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.154978+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.154985+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.155013+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.155048+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.155091+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.155104+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.155113+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.155157+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.155160+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.155219+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.155234+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.155264+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.155278+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.155285+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.155299+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.155312+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.155324+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.155435+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.155497+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.155518+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.155553+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.155592+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:56.156287+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.156794+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.157143+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.157744+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.159674+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.159716+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.161874+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.169720+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.169744+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.169949+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.175067+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:32:56.175067+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:32:56.175068+00:00", "trade", 11.09, 1000.0]
["2026-09-21T15:32:56.175069+00:00", "trade", 11.09, 200.0]
["2026-09-21T15:32:56.175075+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:32:56.175075+00:00", "trade", 11.09, 10.0]
["2026-09-21T15:32:56.175075+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:32:56.175378+00:00", "trade", 11.085, 272.0]
["2026-09-21T15:32:56.175479+00:00", "trade", 11.085, 389.0]
["2026-09-21T15:32:56.175482+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:32:56.175482+00:00", "trade", 11.085, 11.0]
["2026-09-21T15:32:56.175554+00:00", "trade", 11.085, 389.0]
["2026-09-21T15:32:56.175556+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:32:56.175556+00:00", "trade", 11.09, 500.0]
["2026-09-21T15:32:56.175556+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:32:56.175561+00:00", "trade", 11.09, 20.0]
["2026-09-21T15:32:56.175563+00:00", "trade", 11.09, 2.0]
["2026-09-21T15:32:56.175565+00:00", "trade", 11.09, 691.0]
["2026-09-21T15:32:56.175565+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:32:56.175567+00:00", "trade", 11.09, 24.0]
["2026-09-21T15:32:56.175613+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.175623+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.175631+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.175641+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.175680+00:00", "trade", 11.0808, 50.0]
["2026-09-21T15:32:56.175797+00:00", "trade", 11.085, 200.0]
["2026-09-21T15:32:56.175828+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.175835+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.175837+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:32:56.175848+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.175855+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.175866+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.175873+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.175997+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.176316+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.176671+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.180006+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.184230+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.190770+00:00", "trade", 11.085, 389.0]
["2026-09-21T15:32:56.190773+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:32:56.190773+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:32:56.190773+00:00", "trade", 11.08, 300.0]
["2026-09-21T15:32:56.190777+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:56.190779+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:56.190781+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:56.190848+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:56.190849+00:00", "trade", 11.08, 100.0]
["2026-09-21T15:32:56.191150+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.191221+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.191229+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.226700+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:56.254710+00:00", "trade", 11.085, 63.0]
["2026-09-21T15:32:56.647863+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:57.112383+00:00", "trade", 11.0778, 100.0]
["2026-09-21T15:32:57.255410+00:00", "trade", 11.08, 91.0]
["2026-09-21T15:32:57.849147+00:00", "trade", 11.085, 50.0]
["2026-09-21T15:32:58.255374+00:00", "trade", 11.085, 79.0]
["2026-09-21T15:32:58.517094+00:00", "trade", 11.1139, 100.0]
["2026-09-21T15:32:59.113789+00:00", "trade", 11.0989, 100.0]
["2026-09-21T15:32:59.256137+00:00", "trade", 11.085, 59.0]
["2026-09-21T15:32:59.308305+00:00", "trade", 11.085, 300.0]
["2026-09-21T15:32:59.388865+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:32:59.389245+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:32:59.390151+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:32:59.630161+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:59.641800+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:32:59.649490+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:59.705670+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:59.707755+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:59.707872+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:32:59.708329+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:00.716685+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:33:00.716741+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:00.716757+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:00.717088+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:00.717151+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:01.256041+00:00", "trade", 11.08, 102.0]
["2026-09-21T15:33:01.257093+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:01.481854+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:01.994007+00:00", "trade", 11.1138, 1300.0]
["2026-09-21T15:33:02.256048+00:00", "trade", 11.08, 68.0]
["2026-09-21T15:33:02.753063+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:03.732560+00:00", "trade", 11.1138, 100.0]
["2026-09-21T15:33:03.823736+00:00", "trade", 11.0779, 8.0]
["2026-09-21T15:33:03.824552+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:03.827216+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:03.907284+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:03.908451+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:04.133156+00:00", "trade", 11.1138, 600.0]
["2026-09-21T15:33:04.155179+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:04.197336+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:33:04.197337+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:33:04.197892+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:04.197899+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:04.197915+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:04.197922+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:04.197934+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:04.197941+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:04.197948+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:04.197963+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:04.199405+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:33:04.199959+00:00", "trade", 11.09, 11.0]
["2026-09-21T15:33:04.206133+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:04.206241+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:04.812142+00:00", "trade", 11.0989, 575.0]
["2026-09-21T15:33:05.200638+00:00", "trade", 11.085, 122.0]
["2026-09-21T15:33:05.201411+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:05.201463+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:05.201790+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:05.202181+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:05.594681+00:00", "trade", 11.085, 2.0]
["2026-09-21T15:33:05.891169+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:33:05.891170+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:05.891668+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:05.891694+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:06.097593+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:06.187455+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:06.188197+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:06.188795+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:06.209883+00:00", "trade", 11.09, 400.0]
["2026-09-21T15:33:06.209883+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:06.210251+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:06.210265+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:06.210349+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:06.210673+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:06.211043+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:06.211161+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:06.211627+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:06.212259+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:06.349492+00:00", "trade", 11.085, 100.0]
["2026-09-21T15:33:06.350161+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:06.350221+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:06.350252+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:06.351753+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:07.210294+00:00", "trade", 11.085, 119.0]
["2026-09-21T15:33:07.398947+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:07.399396+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:07.694132+00:00", "trade", 11.0781, 300.0]
["2026-09-21T15:33:08.144879+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:08.186522+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:08.187157+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:08.187198+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:08.251931+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:08.378743+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:33:08.378744+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:08.379197+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:08.379244+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:08.379300+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:08.379519+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:08.379989+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:09.228425+00:00", "trade", 11.0796, 6.0]
["2026-09-21T15:33:09.420546+00:00", "trade", 11.09, 16.0]
["2026-09-21T15:33:09.560148+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:10.174953+00:00", "trade", 11.09, 101.0]
["2026-09-21T15:33:10.174964+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:10.174968+00:00", "trade", 11.09, 99.0]
["2026-09-21T15:33:10.175331+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:10.175358+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:10.175462+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:11.078375+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:33:11.324358+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:12.054844+00:00", "trade", 11.09, 1.0]
["2026-09-21T15:33:12.054854+00:00", "trade", 11.09, 199.0]
["2026-09-21T15:33:12.054856+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:12.055350+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:12.055438+00:00", "trade", 11.0863, 23.0]
["2026-09-21T15:33:12.055789+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:12.057192+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:12.800808+00:00", "trade", 11.0989, 2.0]
["2026-09-21T15:33:13.346710+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:33:13.346712+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:33:13.347285+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:13.347478+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:13.380818+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:13.381183+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:13.448089+00:00", "trade", 11.09, 200.0]
["2026-09-21T15:33:13.448091+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:13.448452+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:13.457226+00:00", "trade", 11.085, 3.0]
["2026-09-21T15:33:13.457981+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:13.458070+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:13.458108+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:13.458377+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:13.458844+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:13.465354+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:13.547918+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:13.557810+00:00", "trade", 11.085, 3.0]
["2026-09-21T15:33:13.658689+00:00", "trade", 11.085, 2.0]
["2026-09-21T15:33:13.759394+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:33:13.793714+00:00", "trade", 11.09, 350.0]
["2026-09-21T15:33:13.794298+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:13.794498+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:13.860174+00:00", "trade", 11.085, 1.0]
["2026-09-21T15:33:13.898837+00:00", "trade", 11.09, 48.0]
["2026-09-21T15:33:13.900907+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:14.347107+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:14.348489+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:14.353833+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:33:14.353834+00:00", "trade", 11.09, 600.0]
["2026-09-21T15:33:14.353836+00:00", "trade", 11.09, 407.0]
["2026-09-21T15:33:14.353842+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:33:14.353858+00:00", "trade", 11.09, 25.0]
["2026-09-21T15:33:14.353868+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:33:14.353876+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:33:14.353877+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:33:14.353889+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:33:14.353893+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:33:14.353911+00:00", "trade", 11.09, 20.0]
["2026-09-21T15:33:14.353912+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:33:14.353915+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:14.353922+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:14.353924+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:33:14.353932+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:14.353938+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:14.353941+00:00", "trade", 11.09, 68.0]
["2026-09-21T15:33:14.353944+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:14.353951+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:14.353958+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:14.353965+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:14.353969+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:33:14.353972+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:14.353978+00:00", "quote", 11.08, 11.09]
["2026-09-21T15:33:14.353988+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:33:14.353995+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:33:14.354002+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:33:14.354009+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:33:14.354016+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:33:14.354030+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:33:14.354036+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:33:14.354043+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:33:14.354049+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:33:14.354056+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:33:14.354068+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:33:14.354091+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:33:14.354103+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:33:14.354111+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:33:14.354189+00:00", "quote", 11.09, 11.09]
["2026-09-21T15:33:14.354197+00:00", "trade", 11.09, 100.0]
["2026-09-21T15:33:14.354246+00:00", "trade", 11.09, 500.0]
["2026-09-21T15:33:14.354248+00:00", "trade", 11.09, 20.0]
["2026-09-21T15:33:14.354248+00:00", "trade", 11.09, 400.0]
["2026-09-21T15:33:14.354248+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:14.354354+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:14.354379+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:14.354386+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:14.354395+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:14.354501+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:14.354595+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:14.354670+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:14.354684+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:14.354724+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:14.354775+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:14.354862+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:14.354911+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:14.354939+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:14.355161+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:14.355777+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:14.355786+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:14.356377+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:14.356389+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:14.367294+00:00", "trade", 11.09, 11.0]
["2026-09-21T15:33:14.370879+00:00", "trade", 11.095, 300.0]
["2026-09-21T15:33:14.454428+00:00", "trade", 11.095, 61.0]
["2026-09-21T15:33:14.490957+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:14.520697+00:00", "trade", 11.094, 25.0]
["2026-09-21T15:33:14.740190+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:33:14.740594+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:14.740848+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:14.741216+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:15.129140+00:00", "trade", 11.1, 1000.0]
["2026-09-21T15:33:15.133365+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:16.084158+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:16.084165+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:16.129804+00:00", "trade", 11.09, 87.0]
["2026-09-21T15:33:16.129863+00:00", "trade", 11.095, 2.0]
["2026-09-21T15:33:16.130673+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:16.130723+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:16.131117+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:16.131575+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:16.131843+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:16.132296+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:16.327887+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:16.372497+00:00", "trade", 11.0795, 3100.0]
["2026-09-21T15:33:16.727796+00:00", "trade", 11.095, 8.0]
["2026-09-21T15:33:16.738554+00:00", "trade", 11.095, 3.0]
["2026-09-21T15:33:16.755974+00:00", "trade", 11.0845, 4.0]
["2026-09-21T15:33:16.756552+00:00", "trade", 11.0841, 2.0]
["2026-09-21T15:33:16.777058+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:17.068170+00:00", "trade", 11.095, 200.0]
["2026-09-21T15:33:17.073826+00:00", "trade", 11.09, 22.0]
["2026-09-21T15:33:17.073884+00:00", "trade", 11.09, 328.0]
["2026-09-21T15:33:17.074184+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:17.074465+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:17.074530+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:17.074570+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:17.074595+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:17.074603+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:17.074642+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:33:17.074645+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:33:17.074646+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:17.074655+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:17.074662+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:17.074907+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:17.074987+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:17.075025+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:17.075071+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:17.075087+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:17.075476+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:17.317670+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:17.684487+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:17.728452+00:00", "trade", 11.095, 71.0]
["2026-09-21T15:33:18.036610+00:00", "trade", 11.09, 14.0]
["2026-09-21T15:33:18.036668+00:00", "trade", 11.09, 29.0]
["2026-09-21T15:33:18.124781+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:33:18.124809+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:18.124864+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:18.127337+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:18.127383+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:18.183497+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:33:18.492015+00:00", "trade", 11.1138, 100.0]
["2026-09-21T15:33:19.200742+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:33:19.201567+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:19.201937+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:19.202008+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:19.202028+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:19.202336+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:19.202796+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:19.477182+00:00", "trade", 11.0833, 6.0]
["2026-09-21T15:33:19.499580+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:19.569637+00:00", "trade", 11.095, 200.0]
["2026-09-21T15:33:19.733793+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:19.737717+00:00", "trade", 11.0834, 100.0]
["2026-09-21T15:33:19.745804+00:00", "trade", 11.0834, 100.0]
["2026-09-21T15:33:19.845527+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:19.858695+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:20.021420+00:00", "trade", 11.095, 389.0]
["2026-09-21T15:33:20.022226+00:00", "trade", 11.095, 300.0]
["2026-09-21T15:33:20.022473+00:00", "trade", 11.095, 389.0]
["2026-09-21T15:33:20.022843+00:00", "trade", 11.095, 389.0]
["2026-09-21T15:33:20.022956+00:00", "trade", 11.095, 89.0]
["2026-09-21T15:33:20.022997+00:00", "trade", 11.095, 389.0]
["2026-09-21T15:33:20.023444+00:00", "trade", 11.095, 311.0]
["2026-09-21T15:33:20.023590+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:20.023994+00:00", "trade", 11.095, 11.0]
["2026-09-21T15:33:20.024288+00:00", "trade", 11.095, 11.0]
["2026-09-21T15:33:20.071392+00:00", "trade", 11.095, 389.0]
["2026-09-21T15:33:20.186781+00:00", "trade", 11.095, 8.0]
["2026-09-21T15:33:20.512475+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:20.567934+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:20.567994+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:20.812509+00:00", "trade", 11.09, 1.0]
["2026-09-21T15:33:20.874376+00:00", "trade", 11.1137, 100.0]
["2026-09-21T15:33:21.048363+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:33:22.048735+00:00", "trade", 11.095, 85.0]
["2026-09-21T15:33:22.782844+00:00", "trade", 11.09, 16.0]
["2026-09-21T15:33:22.785430+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:22.785482+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:22.789934+00:00", "trade", 11.095, 1.0]
["2026-09-21T15:33:22.789982+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:23.167144+00:00", "trade", 11.095, 300.0]
["2026-09-21T15:33:23.637276+00:00", "trade", 11.0901, 100.0]
["2026-09-21T15:33:23.637849+00:00", "trade", 11.0901, 100.0]
["2026-09-21T15:33:23.799245+00:00", "trade", 11.095, 200.0]
["2026-09-21T15:33:24.045063+00:00", "trade", 11.095, 50.0]
["2026-09-21T15:33:24.465646+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:24.527151+00:00", "trade", 11.095, 89.0]
["2026-09-21T15:33:24.536210+00:00", "trade", 11.095, 111.0]
["2026-09-21T15:33:24.536553+00:00", "trade", 11.09, 36.0]
["2026-09-21T15:33:24.990066+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:25.042003+00:00", "trade", 11.095, 100.0]
["2026-09-21T15:33:25.455570+00:00", "trade", 11.1137, 100.0]
["2026-09-21T15:33:26.134105+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:33:26.134118+00:00", "trade", 11.1, 400.0]
["2026-09-21T15:33:26.134491+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:26.134537+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:26.134567+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:26.134574+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:26.134774+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:26.135170+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:26.141025+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:33:26.141605+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:26.183901+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:26.354398+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:26.787935+00:00", "trade", 11.095, 128.0]
["2026-09-21T15:33:26.789090+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:33:26.789091+00:00", "trade", 11.1, 20.0]
["2026-09-21T15:33:26.789093+00:00", "trade", 11.1, 252.0]
["2026-09-21T15:33:26.789100+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:33:26.789112+00:00", "trade", 11.1, 800.0]
["2026-09-21T15:33:26.789116+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:33:26.789127+00:00", "trade", 11.1, 200.0]
["2026-09-21T15:33:26.789142+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:26.789150+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:26.789159+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:27.103639+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:33:27.103640+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:27.293441+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:27.294029+00:00", "trade", 11.0998, 260.0]
["2026-09-21T15:33:27.294735+00:00", "trade", 11.095, 90.0]
["2026-09-21T15:33:27.295915+00:00", "trade", 11.1, 260.0]
["2026-09-21T15:33:27.508865+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:27.508943+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:27.509442+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:33:27.509685+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:27.509782+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:27.509850+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:27.509916+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:27.509981+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:27.510241+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:27.510327+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:27.525795+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:27.526232+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:27.789539+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:27.825133+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:27.825135+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:33:27.825574+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:27.825950+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:27.825995+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:27.871088+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:33:27.871098+00:00", "trade", 11.1, 200.0]
["2026-09-21T15:33:27.873095+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:28.531978+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:29.265480+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:33:29.265481+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:33:29.266051+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:29.301595+00:00", "trade", 11.09, 24.0]
["2026-09-21T15:33:29.302173+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:29.813591+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:33:29.813972+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:29.981619+00:00", "trade", 11.095, 2.0]
["2026-09-21T15:33:29.995752+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:33:29.995753+00:00", "trade", 11.1, 700.0]
["2026-09-21T15:33:29.995787+00:00", "trade", 11.1, 600.0]
["2026-09-21T15:33:29.995826+00:00", "trade", 11.1, 500.0]
["2026-09-21T15:33:29.995833+00:00", "trade", 11.1, 200.0]
["2026-09-21T15:33:29.995847+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:29.995854+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:29.995860+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:29.995866+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:29.995874+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:29.995882+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:29.995895+00:00", "quote", 11.09, 11.1]
["2026-09-21T15:33:29.995921+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:33:29.995930+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:33:29.995938+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:33:29.995945+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:33:29.995952+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:33:29.995958+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:33:29.995965+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:33:29.995972+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:33:29.995978+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:33:29.995991+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:33:29.995998+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:33:29.996058+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:33:29.996067+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:33:29.996074+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:33:29.996164+00:00", "trade", 11.1, 348.0]
["2026-09-21T15:33:29.996209+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:33:29.996210+00:00", "trade", 11.1, 240.0]
["2026-09-21T15:33:29.996212+00:00", "trade", 11.1, 2.0]
["2026-09-21T15:33:29.996213+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:33:29.996214+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:33:29.996215+00:00", "trade", 11.1, 200.0]
["2026-09-21T15:33:29.996217+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:33:29.996219+00:00", "trade", 11.1, 500.0]
["2026-09-21T15:33:29.996238+00:00", "trade", 11.1, 400.0]
["2026-09-21T15:33:29.996264+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:33:29.996264+00:00", "quote", 11.1, 11.1]
["2026-09-21T15:33:29.996272+00:00", "trade", 11.1, 200.0]
["2026-09-21T15:33:29.996282+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:29.996342+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:29.996349+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:29.996382+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:29.996389+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:29.996465+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:29.996531+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:29.996543+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:29.996557+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:29.996669+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:29.996693+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:29.996752+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:29.996767+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:29.996834+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:29.996858+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:29.996869+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:29.996907+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:29.996908+00:00", "trade", 11.1, 40.0]
["2026-09-21T15:33:29.997012+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:29.997191+00:00", "trade", 11.105, 8.0]
["2026-09-21T15:33:29.997335+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:29.997514+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:33:29.997709+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:29.997723+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:29.998200+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:29.998212+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.053510+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:30.053540+00:00", "trade", 11.11, 11.0]
["2026-09-21T15:33:30.053542+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:30.053543+00:00", "trade", 11.11, 98.0]
["2026-09-21T15:33:30.053545+00:00", "trade", 11.11, 20.0]
["2026-09-21T15:33:30.053547+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:30.053550+00:00", "trade", 11.11, 500.0]
["2026-09-21T15:33:30.053552+00:00", "trade", 11.11, 2.0]
["2026-09-21T15:33:30.053552+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:30.053552+00:00", "trade", 11.11, 500.0]
["2026-09-21T15:33:30.053590+00:00", "trade", 11.11, 2.0]
["2026-09-21T15:33:30.053603+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.053610+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.053616+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.053623+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.053630+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.053636+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.053643+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.053671+00:00", "quote", 11.1, 11.12]
["2026-09-21T15:33:30.053721+00:00", "quote", 11.1, 11.12]
["2026-09-21T15:33:30.053727+00:00", "quote", 11.1, 11.12]
["2026-09-21T15:33:30.053740+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.053747+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.053755+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.053761+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.053768+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.053775+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.053782+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.053788+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.053794+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.053806+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.053820+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.053827+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.054012+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.054079+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.054102+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.054124+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.054145+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.054215+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.054222+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.054255+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.054283+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.054404+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.054415+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.054427+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.054434+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.054595+00:00", "trade", 11.105, 100.0]
["2026-09-21T15:33:30.054664+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.054870+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.054884+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.055332+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.055739+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.057422+00:00", "trade", 11.115, 1.0]
["2026-09-21T15:33:30.057687+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.059372+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.059392+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.059399+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.059405+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.060290+00:00", "trade", 11.1101, 1.0]
["2026-09-21T15:33:30.060609+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.060636+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.062083+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.079633+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.448057+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:33:30.448124+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:30.448274+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.448349+00:00", "trade", 11.115, 48.0]
["2026-09-21T15:33:30.448368+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.448664+00:00", "trade", 11.11, 2.0]
["2026-09-21T15:33:30.448781+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.449007+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.449529+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.643677+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:30.643678+00:00", "trade", 11.11, 2.0]
["2026-09-21T15:33:30.643680+00:00", "trade", 11.11, 1.0]
["2026-09-21T15:33:30.643681+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:30.643699+00:00", "trade", 11.11, 202.0]
["2026-09-21T15:33:30.643743+00:00", "trade", 11.11, 78.0]
["2026-09-21T15:33:30.643880+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.643884+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:30.643962+00:00", "trade", 11.11, 198.0]
["2026-09-21T15:33:30.643962+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.643963+00:00", "trade", 11.11, 300.0]
["2026-09-21T15:33:30.643964+00:00", "trade", 11.11, 200.0]
["2026-09-21T15:33:30.643969+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:30.643975+00:00", "quote", 11.1, 11.12]
["2026-09-21T15:33:30.643983+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.643987+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.643997+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.644004+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.644011+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.644032+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.644080+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:30.644300+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:33:30.644335+00:00", "trade", 11.11, 297.0]
["2026-09-21T15:33:30.644337+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:30.644394+00:00", "trade", 11.11, 203.0]
["2026-09-21T15:33:30.644398+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:30.644440+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:30.644535+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:30.644704+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.644719+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.644754+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.644823+00:00", "trade", 11.11, 61.0]
["2026-09-21T15:33:30.644851+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.645288+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.645312+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.645848+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.645860+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.646299+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.646341+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.646353+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.649635+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.653768+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.659973+00:00", "trade", 11.105, 1.0]
["2026-09-21T15:33:30.660776+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.675892+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.677277+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.733077+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.733417+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.733508+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.733555+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.733593+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.733962+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.743486+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:30.773931+00:00", "trade", 11.105, 1.0]
["2026-09-21T15:33:30.857777+00:00", "trade", 11.105, 16.0]
["2026-09-21T15:33:31.051282+00:00", "trade", 11.105, 1465.0]
["2026-09-21T15:33:31.051329+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:31.051866+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:31.051913+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:31.052004+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:31.052018+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:31.052333+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:31.053537+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:31.065027+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:31.066279+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:31.262180+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:31.410825+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:31.410956+00:00", "trade", 11.11, 2.0]
["2026-09-21T15:33:31.411186+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:31.411233+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:31.411286+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:31.411318+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:31.411344+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:31.411503+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:31.413177+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:31.550338+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:31.550485+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:31.643792+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:31.752245+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:31.752693+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:31.760230+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:31.760235+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:31.760404+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:31.760429+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:31.760700+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:31.760714+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:31.760812+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:31.797615+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:31.969609+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:32.007201+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:32.007215+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:32.007221+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:32.007233+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:32.007234+00:00", "trade", 11.11, 239.0]
["2026-09-21T15:33:32.007281+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:32.007301+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:32.007307+00:00", "trade", 11.11, 161.0]
["2026-09-21T15:33:32.007307+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:32.007308+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:32.007314+00:00", "quote", 11.1, 11.12]
["2026-09-21T15:33:32.007317+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:32.007317+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:32.007326+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:32.007333+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:32.007340+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:32.007340+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:32.007346+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:32.007347+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:32.007353+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:32.007381+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:32.007389+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:32.007391+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:32.007403+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:32.007445+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:32.007744+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:32.007787+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:32.007791+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:32.007798+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:32.007833+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:32.007844+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:32.007885+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:32.007935+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:32.007992+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:32.008021+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:32.008103+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:32.008232+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:32.008253+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:32.008272+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:32.008310+00:00", "trade", 11.1, 78.0]
["2026-09-21T15:33:32.008405+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:32.008678+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:32.008708+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:32.010729+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:32.011109+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:32.038960+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:32.038984+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:32.039107+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:32.039425+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:32.039910+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:32.184400+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:32.301899+00:00", "trade", 11.1001, 100.0]
["2026-09-21T15:33:33.008998+00:00", "trade", 11.1, 44.0]
["2026-09-21T15:33:33.021786+00:00", "trade", 11.105, 27.0]
["2026-09-21T15:33:33.022154+00:00", "trade", 11.105, 1.0]
["2026-09-21T15:33:33.111359+00:00", "trade", 11.0899, 2.0]
["2026-09-21T15:33:33.197730+00:00", "trade", 11.0899, 1.0]
["2026-09-21T15:33:33.549139+00:00", "trade", 11.1001, 1.0]
["2026-09-21T15:33:33.554430+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:33.848412+00:00", "trade", 11.11, 300.0]
["2026-09-21T15:33:33.848412+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:33.848636+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:33.848775+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:33.848863+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:33.848908+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:33.848917+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:33.848928+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:33.849103+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:33.849114+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:33.849141+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:33.849414+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:33.968932+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:33.969304+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:33.969758+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:34.498481+00:00", "trade", 11.11, 24.0]
["2026-09-21T15:33:34.547567+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:34.548203+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:34.548295+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:34.548442+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:34.548886+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:34.548897+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:34.550729+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:35.290527+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:35.290623+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:35.290629+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:35.290958+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:35.291505+00:00", "trade", 11.11, 200.0]
["2026-09-21T15:33:35.292051+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:35.292169+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:35.292192+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:35.292207+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:35.294078+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:35.450883+00:00", "trade", 11.0935, 100.0]
["2026-09-21T15:33:35.742813+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:35.743284+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:35.754286+00:00", "trade", 11.1001, 100.0]
["2026-09-21T15:33:36.186594+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:36.222043+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:36.222413+00:00", "trade", 11.105, 134.0]
["2026-09-21T15:33:36.222503+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:36.222511+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:36.222610+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:36.222623+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:36.222998+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:36.223092+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:36.223178+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:36.223604+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:36.225570+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:36.231062+00:00", "trade", 11.11, 11.0]
["2026-09-21T15:33:36.232545+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:36.981229+00:00", "trade", 11.1001, 100.0]
["2026-09-21T15:33:37.081469+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:37.773526+00:00", "trade", 11.1139, 100.0]
["2026-09-21T15:33:38.188854+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:38.189321+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:38.189415+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:38.189537+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:38.189563+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:38.190051+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:38.190337+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:38.193599+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:38.193605+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:38.193609+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:38.194070+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:38.194336+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:38.199224+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:38.208801+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:38.245235+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:38.255184+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:38.788470+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:38.788610+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:38.788912+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:38.791344+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:39.155331+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:39.739224+00:00", "trade", 11.0869, 12.0]
["2026-09-21T15:33:39.757534+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:39.757538+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:39.758283+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:39.913615+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:39.914093+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:39.914177+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:39.915015+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:39.924021+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:40.121821+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:40.122446+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:40.169491+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:40.170614+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:40.179422+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:40.198697+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:40.208667+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:40.209328+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:40.271395+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:40.272662+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:40.281351+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:40.341170+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:40.351138+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:40.351584+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:40.425623+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:40.426798+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:40.427257+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:40.435588+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:40.532028+00:00", "trade", 11.1139, 300.0]
["2026-09-21T15:33:40.538068+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:40.541102+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:40.548026+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:40.771149+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:40.781099+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:40.781549+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:40.816099+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:40.816667+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:40.826069+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:40.826514+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:40.928341+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:41.220730+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:41.220955+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:41.231170+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:41.288102+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:41.561094+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:41.944851+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:42.070319+00:00", "trade", 11.11, 49.0]
["2026-09-21T15:33:42.070326+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:42.070689+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:42.070784+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:42.092226+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:42.165859+00:00", "trade", 11.1, 100.0]
["2026-09-21T15:33:42.209389+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:42.209590+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:42.210052+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:42.214005+00:00", "trade", 11.11, 300.0]
["2026-09-21T15:33:42.443125+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:42.837650+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:42.837651+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:43.989843+00:00", "trade", 11.11, 200.0]
["2026-09-21T15:33:44.029046+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:44.030918+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:44.214058+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:44.214065+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:44.214072+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:44.214078+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:44.214084+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:44.214091+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:44.214097+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:44.214104+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:44.214111+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:44.214117+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:44.214139+00:00", "trade", 11.11, 151.0]
["2026-09-21T15:33:44.214142+00:00", "trade", 11.11, 200.0]
["2026-09-21T15:33:44.214143+00:00", "trade", 11.11, 200.0]
["2026-09-21T15:33:44.214143+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:44.214154+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:44.214159+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:44.214186+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:44.214275+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:44.214423+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:44.214715+00:00", "trade", 11.115, 92.0]
["2026-09-21T15:33:44.214733+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:44.214767+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:44.214995+00:00", "trade", 11.115, 39.0]
["2026-09-21T15:33:44.215118+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:44.215322+00:00", "trade", 11.115, 389.0]
["2026-09-21T15:33:44.215947+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:44.216383+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:44.219825+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:44.237129+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:44.322170+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:33:44.508233+00:00", "trade", 11.1118, 50.0]
["2026-09-21T15:33:44.583140+00:00", "trade", 11.1003, 1.0]
["2026-09-21T15:33:44.827818+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:45.116960+00:00", "trade", 11.115, 4.0]
["2026-09-21T15:33:45.444741+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:45.445195+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:46.141641+00:00", "trade", 11.115, 22.0]
["2026-09-21T15:33:46.698047+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:46.703867+00:00", "trade", 11.11, 130.0]
["2026-09-21T15:33:46.704347+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:46.704385+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:46.704393+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:46.704405+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:46.704422+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:46.704429+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:46.704436+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:46.704444+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:46.704444+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:46.704451+00:00", "trade", 11.11, 300.0]
["2026-09-21T15:33:46.704452+00:00", "trade", 11.11, 16.0]
["2026-09-21T15:33:46.704512+00:00", "trade", 11.11, 300.0]
["2026-09-21T15:33:46.704514+00:00", "trade", 11.11, 300.0]
["2026-09-21T15:33:46.704514+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:46.704514+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:46.704603+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:46.704611+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:46.704656+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:46.704704+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:46.704857+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:46.704884+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:46.704900+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:46.704949+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:46.704975+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:46.705022+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:46.705045+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:46.705057+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:46.705063+00:00", "trade", 11.1, 45.0]
["2026-09-21T15:33:46.705070+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:46.705090+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:46.705104+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:46.705141+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:46.705981+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:46.705994+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:46.706429+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:46.706441+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:46.746880+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:48.101061+00:00", "trade", 11.105, 100.0]
["2026-09-21T15:33:48.102030+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:48.102482+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:48.124262+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:48.837942+00:00", "trade", 11.105, 200.0]
["2026-09-21T15:33:48.838385+00:00", "trade", 11.105, 2.0]
["2026-09-21T15:33:49.024094+00:00", "trade", 11.105, 50.0]
["2026-09-21T15:33:49.388101+00:00", "trade", 11.0866, 49.0]
["2026-09-21T15:33:49.618432+00:00", "trade", 11.1041, 10.0]
["2026-09-21T15:33:50.135816+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:50.136026+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:50.138640+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:50.139098+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:50.145907+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:50.414634+00:00", "trade", 11.1, 16.0]
["2026-09-21T15:33:50.780050+00:00", "trade", 11.105, 2.0]
["2026-09-21T15:33:50.880674+00:00", "trade", 11.105, 1.0]
["2026-09-21T15:33:50.895226+00:00", "trade", 11.11, 400.0]
["2026-09-21T15:33:50.895228+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:50.895290+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:50.895295+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:50.895296+00:00", "trade", 11.11, 112.0]
["2026-09-21T15:33:50.895299+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:50.895305+00:00", "trade", 11.11, 300.0]
["2026-09-21T15:33:50.895306+00:00", "trade", 11.11, 300.0]
["2026-09-21T15:33:50.895307+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:50.895310+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:50.895310+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:50.895314+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:50.895314+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:50.895321+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:50.895328+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:50.895335+00:00", "quote", 11.1, 11.11]
["2026-09-21T15:33:50.895381+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:50.895389+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:50.895396+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:50.895403+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:50.895410+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:50.895414+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:50.895417+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:50.895423+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:50.895430+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:50.895437+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:50.895444+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:50.895453+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:50.895486+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:50.895513+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:50.895526+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:50.895613+00:00", "quote", 11.11, 11.11]
["2026-09-21T15:33:50.895620+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:50.895687+00:00", "trade", 11.11, 500.0]
["2026-09-21T15:33:50.895689+00:00", "trade", 11.11, 400.0]
["2026-09-21T15:33:50.895689+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:50.895690+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:50.895690+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:50.895693+00:00", "trade", 11.11, 400.0]
["2026-09-21T15:33:50.895695+00:00", "trade", 11.11, 200.0]
["2026-09-21T15:33:50.895709+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:50.895728+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:50.895751+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:50.895812+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:50.895834+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:50.895853+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:50.895860+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:50.895888+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:50.895912+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:50.895949+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:50.895957+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:50.895984+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:50.896033+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:50.896065+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:50.896076+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:50.896086+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:50.896135+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:50.896200+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:50.896429+00:00", "trade", 11.115, 58.0]
["2026-09-21T15:33:50.896431+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:50.896492+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:50.896637+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:50.897270+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:50.897368+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:50.897723+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:50.897735+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:50.897923+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:33:50.900150+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:50.907258+00:00", "trade", 11.115, 1.0]
["2026-09-21T15:33:50.907639+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:50.907650+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:50.971111+00:00", "trade", 11.1005, 100.0]
["2026-09-21T15:33:51.858555+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:33:51.858564+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:33:51.858566+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:51.859026+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:51.859039+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:51.859047+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:51.859063+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:51.859073+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:51.859220+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:51.859545+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:51.860454+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:51.860490+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:51.863465+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:51.887167+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:52.432625+00:00", "trade", 11.115, 1.0]
["2026-09-21T15:33:52.835220+00:00", "trade", 11.1138, 100.0]
["2026-09-21T15:33:52.836047+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:52.836484+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:53.366047+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:53.433359+00:00", "trade", 11.11, 92.0]
["2026-09-21T15:33:53.434049+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:53.553173+00:00", "trade", 11.0944, 100.0]
["2026-09-21T15:33:53.658623+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:54.035355+00:00", "trade", 11.12, 16.0]
["2026-09-21T15:33:54.038014+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:54.549656+00:00", "trade", 11.0945, 1.0]
["2026-09-21T15:33:54.638588+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:33:54.639841+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:54.640599+00:00", "trade", 11.12, 12.0]
["2026-09-21T15:33:54.663151+00:00", "trade", 11.12, 1.0]
["2026-09-21T15:33:54.890187+00:00", "trade", 11.12, 16.0]
["2026-09-21T15:33:55.366910+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:33:55.989733+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:33:57.374820+00:00", "trade", 11.1138, 100.0]
["2026-09-21T15:33:57.455696+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:33:57.456722+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:57.457085+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:57.457168+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:57.477398+00:00", "trade", 11.12, 16.0]
["2026-09-21T15:33:57.674291+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:33:57.674874+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:57.792871+00:00", "trade", 11.115, 1000.0]
["2026-09-21T15:33:57.794188+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:57.794248+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:57.799879+00:00", "trade", 11.115, 80.0]
["2026-09-21T15:33:57.800568+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:57.928158+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:57.928234+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:58.394829+00:00", "trade", 11.1138, 10.0]
["2026-09-21T15:33:58.706626+00:00", "trade", 11.115, 99.0]
["2026-09-21T15:33:58.706715+00:00", "trade", 11.115, 1.0]
["2026-09-21T15:33:58.707313+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:58.722313+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:59.179609+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:33:59.179610+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:33:59.179642+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:59.179669+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:59.180168+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:59.180247+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:59.180338+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:59.180356+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:59.180785+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:59.180793+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:59.180818+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:59.506735+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:59.508807+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:59.509384+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:59.934033+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:33:59.934878+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:00.657996+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:34:01.711015+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:34:01.906101+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:01.907850+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:02.011609+00:00", "trade", 11.115, 2.0]
["2026-09-21T15:34:02.282689+00:00", "trade", 11.0884, 45.0]
["2026-09-21T15:34:02.581982+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:34:02.581984+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:34:02.581985+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:34:02.582006+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:34:02.582011+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:34:02.582011+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:34:02.582078+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:02.582085+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:02.582091+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:02.582105+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:02.582112+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:02.582222+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:02.582244+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:02.582255+00:00", "trade", 11.12, 500.0]
["2026-09-21T15:34:02.582282+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:34:02.582307+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:02.582367+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:02.582396+00:00", "trade", 11.11, 81.0]
["2026-09-21T15:34:02.582401+00:00", "trade", 11.12, 2.0]
["2026-09-21T15:34:02.582403+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:34:02.582403+00:00", "trade", 11.12, 600.0]
["2026-09-21T15:34:02.582405+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:34:02.582406+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:02.582422+00:00", "trade", 11.12, 900.0]
["2026-09-21T15:34:02.582428+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:02.582447+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:02.582459+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:02.582466+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:02.582578+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:34:02.582579+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:34:02.582640+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:34:02.582666+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:02.582670+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:02.582740+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:02.582759+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:02.582896+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:02.582903+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:02.582955+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:02.583007+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:02.583217+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:34:02.583217+00:00", "trade", 11.12, 6.0]
["2026-09-21T15:34:02.583224+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:02.583364+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:02.583407+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:02.583434+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:02.584841+00:00", "trade", 11.12, 11.0]
["2026-09-21T15:34:02.592084+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:02.593681+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:02.596783+00:00", "trade", 11.125, 389.0]
["2026-09-21T15:34:02.621683+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:02.622132+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:02.636243+00:00", "trade", 11.125, 200.0]
["2026-09-21T15:34:02.723657+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:02.724115+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:02.775283+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:03.108862+00:00", "trade", 11.125, 200.0]
["2026-09-21T15:34:03.109567+00:00", "trade", 11.12, 40.0]
["2026-09-21T15:34:03.109633+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:03.395504+00:00", "trade", 11.125, 200.0]
["2026-09-21T15:34:03.701100+00:00", "trade", 11.1023, 1.0]
["2026-09-21T15:34:03.761716+00:00", "trade", 11.12, 50.0]
["2026-09-21T15:34:04.016959+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:04.282982+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:34:04.283689+00:00", "trade", 11.125, 77.0]
["2026-09-21T15:34:04.577680+00:00", "trade", 11.12, 25.0]
["2026-09-21T15:34:05.275358+00:00", "trade", 11.125, 1000.0]
["2026-09-21T15:34:06.276019+00:00", "trade", 11.125, 54.0]
["2026-09-21T15:34:06.388234+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:06.388280+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:06.389778+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:34:06.390337+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:06.753079+00:00", "trade", 11.1139, 11.0]
["2026-09-21T15:34:06.946511+00:00", "trade", 11.125, 7.0]
["2026-09-21T15:34:07.065735+00:00", "trade", 11.125, 116.0]
["2026-09-21T15:34:07.065969+00:00", "trade", 11.13, 116.0]
["2026-09-21T15:34:08.167426+00:00", "trade", 11.125, 50.0]
["2026-09-21T15:34:08.169299+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:08.169764+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:08.169807+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:08.693981+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:08.701656+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:08.703859+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:09.343301+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:34:10.358242+00:00", "trade", 11.1277, 1.0]
["2026-09-21T15:34:10.537662+00:00", "trade", 11.13, 150.0]
["2026-09-21T15:34:10.538313+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:10.772942+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:34:11.997562+00:00", "trade", 11.12, 16.0]
["2026-09-21T15:34:12.136516+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:34:12.629334+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:34:12.629703+00:00", "trade", 11.12, 53.0]
["2026-09-21T15:34:12.629744+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:34:12.630753+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:12.631404+00:00", "trade", 11.12, 350.0]
["2026-09-21T15:34:12.631565+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:12.631991+00:00", "trade", 11.12, 350.0]
["2026-09-21T15:34:12.632507+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:12.632553+00:00", "trade", 11.12, 350.0]
["2026-09-21T15:34:12.632566+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:13.086571+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:34:13.565881+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:34:13.646346+00:00", "trade", 11.1012, 100.0]
["2026-09-21T15:34:13.960870+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:34:14.012921+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:34:14.013251+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:14.013267+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:14.013274+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:14.013295+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:14.013365+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:14.013530+00:00", "trade", 11.125, 17.0]
["2026-09-21T15:34:14.014105+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:14.014728+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:14.314022+00:00", "trade", 11.107, 100.0]
["2026-09-21T15:34:14.314829+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:14.315042+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:14.315069+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:14.315103+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:14.315115+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:14.341835+00:00", "trade", 11.125, 10.0]
["2026-09-21T15:34:14.342173+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:14.345162+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:14.419834+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:15.328995+00:00", "trade", 11.13, 25.0]
["2026-09-21T15:34:15.687731+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:15.688329+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:16.764762+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:34:16.764763+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:16.764820+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:16.764994+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:16.765905+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:16.895489+00:00", "trade", 11.1087, 6.0]
["2026-09-21T15:34:16.988791+00:00", "trade", 11.1087, 2.0]
["2026-09-21T15:34:17.024859+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:17.025655+00:00", "trade", 11.125, 12.0]
["2026-09-21T15:34:17.045875+00:00", "trade", 11.0923, 200.0]
["2026-09-21T15:34:17.508659+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:17.575345+00:00", "trade", 11.13, 200.0]
["2026-09-21T15:34:17.575710+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:17.576272+00:00", "trade", 11.125, 9.0]
["2026-09-21T15:34:17.577461+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:18.103708+00:00", "trade", 11.1092, 6.0]
["2026-09-21T15:34:18.224953+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:18.225001+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:19.191840+00:00", "trade", 11.1139, 21.0]
["2026-09-21T15:34:19.192567+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:21.044224+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:21.154609+00:00", "trade", 11.1139, 100.0]
["2026-09-21T15:34:21.481670+00:00", "trade", 11.125, 1.0]
["2026-09-21T15:34:22.131201+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:34:22.131201+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:22.132013+00:00", "trade", 11.125, 5.0]
["2026-09-21T15:34:22.132786+00:00", "trade", 11.125, 3.0]
["2026-09-21T15:34:22.233434+00:00", "trade", 11.125, 6.0]
["2026-09-21T15:34:22.334169+00:00", "trade", 11.125, 4.0]
["2026-09-21T15:34:22.378222+00:00", "trade", 11.1008, 1.0]
["2026-09-21T15:34:22.434981+00:00", "trade", 11.125, 3.0]
["2026-09-21T15:34:22.535804+00:00", "trade", 11.125, 2.0]
["2026-09-21T15:34:22.536595+00:00", "trade", 11.125, 2.0]
["2026-09-21T15:34:22.588742+00:00", "trade", 11.1294, 1.0]
["2026-09-21T15:34:22.636459+00:00", "trade", 11.125, 2.0]
["2026-09-21T15:34:22.737055+00:00", "trade", 11.125, 1.0]
["2026-09-21T15:34:22.837877+00:00", "trade", 11.125, 1.0]
["2026-09-21T15:34:23.259248+00:00", "trade", 11.13, 16.0]
["2026-09-21T15:34:24.174146+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:34:24.174169+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:34:25.229763+00:00", "trade", 11.125, 3.0]
["2026-09-21T15:34:25.330485+00:00", "trade", 11.125, 3.0]
["2026-09-21T15:34:25.431206+00:00", "trade", 11.125, 2.0]
["2026-09-21T15:34:25.532022+00:00", "trade", 11.125, 1.0]
["2026-09-21T15:34:25.632723+00:00", "trade", 11.125, 1.0]
["2026-09-21T15:34:26.554940+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:34:26.554945+00:00", "trade", 11.125, 110.0]
["2026-09-21T15:34:26.555282+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:26.555307+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:26.555722+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:26.555862+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:26.555922+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:26.565900+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:26.683398+00:00", "trade", 11.125, 15.0]
["2026-09-21T15:34:27.121638+00:00", "trade", 11.1298, 550.0]
["2026-09-21T15:34:29.116989+00:00", "trade", 11.125, 300.0]
["2026-09-21T15:34:29.117725+00:00", "trade", 11.125, 90.0]
["2026-09-21T15:34:31.369738+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:34:32.405893+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:34:32.405894+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:34:32.406064+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:34:32.406065+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:34:32.406450+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:33.136367+00:00", "trade", 11.1253, 19.0]
["2026-09-21T15:34:35.058239+00:00", "trade", 11.114, 500.0]
["2026-09-21T15:34:35.909213+00:00", "trade", 11.12, 1.0]
["2026-09-21T15:34:35.909279+00:00", "trade", 11.12, 6.0]
["2026-09-21T15:34:35.910107+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:35.910526+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:35.974379+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:34:36.187719+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:34:36.306161+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.551906+00:00", "trade", 11.125, 25.0]
["2026-09-21T15:34:36.553422+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.557041+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.729769+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:34:36.729770+00:00", "trade", 11.12, 11.0]
["2026-09-21T15:34:36.729772+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:34:36.729774+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:34:36.729777+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:34:36.729777+00:00", "trade", 11.12, 600.0]
["2026-09-21T15:34:36.729780+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:34:36.729798+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:34:36.729822+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.729829+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.729835+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.729842+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.729848+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.729861+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.729864+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:34:36.729880+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:36.729888+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:36.729895+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:36.729901+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:36.729908+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:36.729914+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:36.729921+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:36.730091+00:00", "trade", 11.12, 12.0]
["2026-09-21T15:34:36.730096+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:36.730104+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:34:36.730105+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:34:36.730125+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:34:36.730144+00:00", "trade", 11.12, 212.0]
["2026-09-21T15:34:36.730193+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:34:36.730201+00:00", "trade", 11.12, 700.0]
["2026-09-21T15:34:36.730217+00:00", "trade", 11.12, 350.0]
["2026-09-21T15:34:36.730376+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:36.730392+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:36.730400+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:34:36.730431+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:34:36.730431+00:00", "trade", 11.12, 1300.0]
["2026-09-21T15:34:36.730433+00:00", "trade", 11.12, 1800.0]
["2026-09-21T15:34:36.730437+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:36.730438+00:00", "trade", 11.12, 193.0]
["2026-09-21T15:34:36.730438+00:00", "trade", 11.12, 1.0]
["2026-09-21T15:34:36.730438+00:00", "trade", 11.12, 362.0]
["2026-09-21T15:34:36.730439+00:00", "trade", 11.12, 16.0]
["2026-09-21T15:34:36.730442+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:36.730445+00:00", "trade", 11.12, 600.0]
["2026-09-21T15:34:36.730482+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:36.730491+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:36.730497+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:36.730512+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:36.730544+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:36.730558+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:36.730566+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:36.730574+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:36.730806+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:36.730811+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:34:36.730905+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:36.730924+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:36.730988+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:36.731139+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:36.731150+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:36.731164+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:36.731262+00:00", "trade", 11.115, 52.0]
["2026-09-21T15:34:36.732297+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:36.732828+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:36.733583+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:36.736611+00:00", "trade", 11.115, 3.0]
["2026-09-21T15:34:36.737303+00:00", "trade", 11.12, 26.0]
["2026-09-21T15:34:36.737690+00:00", "trade", 11.12, 26.0]
["2026-09-21T15:34:36.737704+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:36.737962+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:36.737998+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:36.738477+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:36.738895+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:36.739354+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:36.739366+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:36.740674+00:00", "trade", 11.12, 23.0]
["2026-09-21T15:34:36.740676+00:00", "trade", 11.12, 694.0]
["2026-09-21T15:34:36.740678+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:34:36.740679+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:34:36.740681+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:34:36.740770+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:36.740777+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:36.740784+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:36.740790+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:36.740797+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:36.740803+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:36.740809+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:36.740816+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:36.740822+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:36.740837+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:36.740850+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:36.740924+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:36.740935+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:36.740955+00:00", "trade", 11.12, 54.0]
["2026-09-21T15:34:36.740957+00:00", "trade", 11.12, 119.0]
["2026-09-21T15:34:36.740962+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:34:36.741076+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:36.741134+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.741387+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.741432+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.741519+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.741535+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.741575+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.741584+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.741625+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.741641+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.741660+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.741687+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.741705+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.741719+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.741730+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.741741+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.741782+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:34:36.742053+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.742084+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.742148+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.742162+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.742173+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.742196+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.742581+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.744925+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.745587+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:34:36.793049+00:00", "trade", 11.125, 3.0]
["2026-09-21T15:34:36.801045+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:34:36.801500+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.802731+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.804068+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.807695+00:00", "trade", 11.125, 200.0]
["2026-09-21T15:34:36.808081+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.808115+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.808193+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:36.908308+00:00", "trade", 11.125, 2.0]
["2026-09-21T15:34:37.008935+00:00", "trade", 11.125, 1.0]
["2026-09-21T15:34:37.012573+00:00", "trade", 11.0978, 100.0]
["2026-09-21T15:34:37.109655+00:00", "trade", 11.125, 1.0]
["2026-09-21T15:34:37.802232+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:38.110347+00:00", "trade", 11.125, 82.0]
["2026-09-21T15:34:38.128914+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:38.805073+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:38.877167+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:38.877618+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:39.148290+00:00", "trade", 11.13, 16.0]
["2026-09-21T15:34:40.197122+00:00", "trade", 11.125, 3.0]
["2026-09-21T15:34:40.297697+00:00", "trade", 11.125, 3.0]
["2026-09-21T15:34:40.398386+00:00", "trade", 11.125, 2.0]
["2026-09-21T15:34:40.499156+00:00", "trade", 11.125, 1.0]
["2026-09-21T15:34:40.599947+00:00", "trade", 11.125, 1.0]
["2026-09-21T15:34:41.248605+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:34:41.248977+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:41.249606+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:41.467322+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:41.468234+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:42.736293+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:34:43.368146+00:00", "trade", 11.1036, 39.0]
["2026-09-21T15:34:44.111905+00:00", "trade", 11.1141, 5.0]
["2026-09-21T15:34:44.117087+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:44.138122+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:45.046764+00:00", "trade", 11.1191, 9.0]
["2026-09-21T15:34:45.078470+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:45.079405+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:34:45.927237+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:34:46.506085+00:00", "trade", 11.125, 389.0]
["2026-09-21T15:34:46.506086+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:34:46.506088+00:00", "trade", 11.12, 400.0]
["2026-09-21T15:34:46.506089+00:00", "trade", 11.12, 82.0]
["2026-09-21T15:34:46.506454+00:00", "trade", 11.12, 18.0]
["2026-09-21T15:34:46.506457+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:34:46.506459+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:34:46.506459+00:00", "trade", 11.12, 400.0]
["2026-09-21T15:34:46.506464+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:34:46.506470+00:00", "trade", 11.12, 129.0]
["2026-09-21T15:34:46.506563+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:46.506570+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:46.506583+00:00", "trade", 11.12, 13.0]
["2026-09-21T15:34:46.506589+00:00", "trade", 11.12, 54.0]
["2026-09-21T15:34:46.506594+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:34:46.506636+00:00", "trade", 11.12, 400.0]
["2026-09-21T15:34:46.506649+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:46.506668+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:46.506690+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:34:46.506718+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:46.506740+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:46.506746+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:34:46.506748+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:34:46.506748+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:34:46.506777+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:46.506823+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:46.506825+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:46.506830+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:46.506837+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:46.506864+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:46.506871+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:46.506874+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:34:46.506878+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:46.506885+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:46.506935+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:46.506990+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:46.507011+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:46.507047+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:46.507091+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:46.507103+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:46.507112+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:46.507134+00:00", "trade", 11.12, 500.0]
["2026-09-21T15:34:46.507134+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:34:46.507135+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:46.507136+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:46.507140+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:34:46.507204+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:46.507212+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:46.507219+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:46.507225+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:46.507298+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:46.507492+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:34:46.507544+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:46.507551+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:34:46.507557+00:00", "trade", 11.12, 88.0]
["2026-09-21T15:34:46.507876+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:46.509355+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:46.510024+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:34:46.511111+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:46.511119+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:46.511140+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:34:46.511160+00:00", "trade", 11.12, 50.0]
["2026-09-21T15:34:46.511161+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:34:46.511249+00:00", "trade", 11.12, 13.0]
["2026-09-21T15:34:46.511486+00:00", "trade", 11.12, 639.0]
["2026-09-21T15:34:46.511487+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:46.511510+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:46.511560+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:46.511567+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:46.511886+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:46.512017+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:46.512033+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:46.512037+00:00", "trade", 11.115, 28.0]
["2026-09-21T15:34:46.512868+00:00", "trade", 11.115, 200.0]
["2026-09-21T15:34:46.515641+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:46.747426+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:46.748742+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:46.749201+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:46.906691+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:48.087389+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:48.091292+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:48.091293+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:34:48.091754+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:48.091780+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:48.091794+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:48.091801+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:48.091810+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:48.091817+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:48.091898+00:00", "trade", 11.1204, 50.0]
["2026-09-21T15:34:48.092305+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:48.095360+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:34:48.139365+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:48.141852+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:48.179980+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:34:48.180448+00:00", "trade", 11.115, 101.0]
["2026-09-21T15:34:48.180703+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:48.324383+00:00", "trade", 11.115, 500.0]
["2026-09-21T15:34:49.530664+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:49.530728+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:49.531137+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:49.531297+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:49.531590+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:49.684180+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:49.684655+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:49.907512+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:49.923435+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:49.937404+00:00", "trade", 11.115, 800.0]
["2026-09-21T15:34:50.603436+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:50.873184+00:00", "trade", 11.1035, 700.0]
["2026-09-21T15:34:50.873983+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:50.874437+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:51.034777+00:00", "trade", 11.0962, 100.0]
["2026-09-21T15:34:51.560416+00:00", "trade", 11.115, 6.0]
["2026-09-21T15:34:53.289358+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:53.395168+00:00", "trade", 11.11, 90.0]
["2026-09-21T15:34:53.395170+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:53.395632+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:53.418186+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:54.389955+00:00", "trade", 11.11, 200.0]
["2026-09-21T15:34:54.389956+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:54.390285+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:54.390372+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:54.390409+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:54.390424+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:54.390436+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:54.390784+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:54.390924+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:54.391390+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:54.391596+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:54.400161+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:54.400633+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:54.400640+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:54.400647+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:54.477778+00:00", "trade", 11.1104, 260.0]
["2026-09-21T15:34:54.478480+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:54.507086+00:00", "trade", 11.11, 48.0]
["2026-09-21T15:34:54.507841+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:54.901903+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:54.928632+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:54.929402+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:54.929464+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:54.929476+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:54.929936+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:55.115645+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:34:55.116388+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:55.571776+00:00", "trade", 11.115, 33.0]
["2026-09-21T15:34:55.571804+00:00", "trade", 11.115, 350.0]
["2026-09-21T15:34:55.588909+00:00", "trade", 11.115, 6.0]
["2026-09-21T15:34:55.588971+00:00", "trade", 11.115, 383.0]
["2026-09-21T15:34:55.600460+00:00", "trade", 11.115, 317.0]
["2026-09-21T15:34:55.600519+00:00", "trade", 11.115, 3.0]
["2026-09-21T15:34:55.713184+00:00", "trade", 11.115, 7.0]
["2026-09-21T15:34:55.813986+00:00", "trade", 11.115, 5.0]
["2026-09-21T15:34:55.914762+00:00", "trade", 11.115, 3.0]
["2026-09-21T15:34:56.015333+00:00", "trade", 11.115, 2.0]
["2026-09-21T15:34:56.116025+00:00", "trade", 11.115, 2.0]
["2026-09-21T15:34:56.193437+00:00", "trade", 11.11, 14.0]
["2026-09-21T15:34:56.216724+00:00", "trade", 11.115, 1.0]
["2026-09-21T15:34:56.317623+00:00", "trade", 11.115, 1.0]
["2026-09-21T15:34:56.346573+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:56.347035+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:56.445539+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:56.445664+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:56.445888+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:56.446349+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:56.650930+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:57.319541+00:00", "trade", 11.115, 8.0]
["2026-09-21T15:34:57.875005+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:57.875212+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:58.184182+00:00", "trade", 11.1194, 4.0]
["2026-09-21T15:34:58.186120+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:58.186552+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:58.365869+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:58.568599+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:58.568960+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:58.687585+00:00", "trade", 11.115, 11.0]
["2026-09-21T15:34:58.694881+00:00", "trade", 11.115, 3.0]
["2026-09-21T15:34:58.695252+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:59.222320+00:00", "trade", 11.11, 100.0]
["2026-09-21T15:34:59.905764+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:59.906327+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:34:59.906677+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:59.906759+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:59.907029+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:59.907134+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:59.907526+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:59.907957+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:34:59.938130+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:35:00.046126+00:00", "trade", 11.12, 2.0]
["2026-09-21T15:35:00.093911+00:00", "trade", 11.0976, 446.0]
["2026-09-21T15:35:00.130058+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:35:00.632273+00:00", "trade", 11.0947, 1.0]
["2026-09-21T15:35:00.643334+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:35:02.229971+00:00", "trade", 11.11, 1500.0]
["2026-09-21T15:35:02.648017+00:00", "trade", 11.115, 3.0]
["2026-09-21T15:35:02.748731+00:00", "trade", 11.115, 3.0]
["2026-09-21T15:35:02.849553+00:00", "trade", 11.115, 2.0]
["2026-09-21T15:35:02.888055+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:35:02.950318+00:00", "trade", 11.115, 1.0]
["2026-09-21T15:35:03.051072+00:00", "trade", 11.115, 1.0]
["2026-09-21T15:35:03.572580+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:35:03.573310+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:35:04.033279+00:00", "trade", 11.0944, 100.0]
["2026-09-21T15:35:05.264829+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:35:05.264830+00:00", "trade", 11.12, 1300.0]
["2026-09-21T15:35:05.264929+00:00", "trade", 11.12, 300.0]
["2026-09-21T15:35:05.264930+00:00", "trade", 11.12, 3.0]
["2026-09-21T15:35:05.264949+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:35:05.264956+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:35:05.264964+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:35:05.264970+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:35:05.264976+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:35:05.264982+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:35:05.264990+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:35:05.264997+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:35:05.265004+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:35:05.265011+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:35:05.265017+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:35:05.265021+00:00", "trade", 11.12, 54.0]
["2026-09-21T15:35:05.265024+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:35:05.265027+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:35:05.265030+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:35:05.265036+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:35:05.265043+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:35:05.265058+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:35:05.265064+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:35:05.265248+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:35:05.265260+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:35:05.265281+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:35:05.265292+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:35:05.265389+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:35:05.265412+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:35:05.265428+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:35:05.265463+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:35:05.265517+00:00", "trade", 11.12, 500.0]
["2026-09-21T15:35:05.265520+00:00", "trade", 11.12, 400.0]
["2026-09-21T15:35:05.265521+00:00", "trade", 11.12, 700.0]
["2026-09-21T15:35:05.265521+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:35:05.265630+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:35:05.265630+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:05.265647+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:05.265653+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:05.265654+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:05.265677+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:05.265679+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:05.265686+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:05.265693+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:05.265862+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:05.265931+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:05.265959+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:05.266144+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:05.266577+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:05.266617+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:05.267000+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:05.268450+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:35:05.948831+00:00", "trade", 11.125, 1.0]
["2026-09-21T15:35:06.946518+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:06.946815+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:06.947028+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:06.947035+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:07.672429+00:00", "trade", 11.0951, 1802.0]
["2026-09-21T15:35:08.014342+00:00", "trade", 11.125, 146.0]
["2026-09-21T15:35:08.649041+00:00", "trade", 11.0951, 15.0]
["2026-09-21T15:35:09.979132+00:00", "trade", 11.0951, 19.0]
["2026-09-21T15:35:10.006756+00:00", "trade", 11.125, 60.0]
["2026-09-21T15:35:10.008182+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:10.008208+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:10.008964+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:11.046680+00:00", "trade", 11.1244, 10.0]
["2026-09-21T15:35:11.048004+00:00", "trade", 11.0952, 16.0]
["2026-09-21T15:35:11.223121+00:00", "trade", 11.125, 3.0]
["2026-09-21T15:35:11.524860+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:35:11.842069+00:00", "trade", 11.0952, 11.0]
["2026-09-21T15:35:12.704796+00:00", "trade", 11.0952, 13.0]
["2026-09-21T15:35:13.223227+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:35:13.223249+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:13.223946+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:13.342721+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:13.350717+00:00", "trade", 11.125, 45.0]
["2026-09-21T15:35:13.637606+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:13.640546+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:13.799832+00:00", "trade", 11.0952, 16.0]
["2026-09-21T15:35:14.551459+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:14.681037+00:00", "trade", 11.0952, 12.0]
["2026-09-21T15:35:14.952967+00:00", "trade", 11.1094, 300.0]
["2026-09-21T15:35:15.850445+00:00", "trade", 11.0952, 17.0]
["2026-09-21T15:35:16.691806+00:00", "trade", 11.0953, 13.0]
["2026-09-21T15:35:16.693305+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:16.693759+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:16.694080+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:17.092505+00:00", "trade", 11.0953, 11.0]
["2026-09-21T15:35:18.093369+00:00", "trade", 11.1163, 29.0]
["2026-09-21T15:35:18.913081+00:00", "trade", 11.0953, 100.0]
["2026-09-21T15:35:19.206729+00:00", "trade", 11.0953, 25.0]
["2026-09-21T15:35:19.466963+00:00", "trade", 11.1299, 60.0]
["2026-09-21T15:35:19.467746+00:00", "trade", 11.13, 20.0]
["2026-09-21T15:35:19.467783+00:00", "trade", 11.125, 2.0]
["2026-09-21T15:35:19.470492+00:00", "trade", 11.125, 389.0]
["2026-09-21T15:35:19.470560+00:00", "trade", 11.125, 389.0]
["2026-09-21T15:35:19.470629+00:00", "trade", 11.125, 400.0]
["2026-09-21T15:35:19.471059+00:00", "trade", 11.125, 1000.0]
["2026-09-21T15:35:19.475532+00:00", "trade", 11.125, 389.0]
["2026-09-21T15:35:19.475820+00:00", "trade", 11.125, 11.0]
["2026-09-21T15:35:19.475842+00:00", "trade", 11.125, 350.0]
["2026-09-21T15:35:19.475850+00:00", "trade", 11.125, 350.0]
["2026-09-21T15:35:19.475878+00:00", "trade", 11.125, 350.0]
["2026-09-21T15:35:19.475929+00:00", "trade", 11.125, 50.0]
["2026-09-21T15:35:19.475959+00:00", "trade", 11.125, 50.0]
["2026-09-21T15:35:19.475976+00:00", "trade", 11.125, 350.0]
["2026-09-21T15:35:19.476024+00:00", "trade", 11.125, 389.0]
["2026-09-21T15:35:19.476047+00:00", "trade", 11.125, 389.0]
["2026-09-21T15:35:19.476121+00:00", "trade", 11.125, 350.0]
["2026-09-21T15:35:19.476122+00:00", "trade", 11.125, 350.0]
["2026-09-21T15:35:19.476188+00:00", "trade", 11.125, 350.0]
["2026-09-21T15:35:19.476223+00:00", "trade", 11.125, 389.0]
["2026-09-21T15:35:19.476230+00:00", "trade", 11.125, 389.0]
["2026-09-21T15:35:19.476253+00:00", "trade", 11.125, 11.0]
["2026-09-21T15:35:19.476313+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:19.476335+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:19.476702+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:19.476791+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:19.477244+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:35:19.477435+00:00", "trade", 11.125, 1000.0]
["2026-09-21T15:35:19.481877+00:00", "trade", 11.125, 389.0]
["2026-09-21T15:35:19.482226+00:00", "trade", 11.125, 389.0]
["2026-09-21T15:35:19.482511+00:00", "trade", 11.125, 350.0]
["2026-09-21T15:35:19.482558+00:00", "trade", 11.125, 389.0]
["2026-09-21T15:35:19.482647+00:00", "trade", 11.125, 175.0]
["2026-09-21T15:35:19.482806+00:00", "trade", 11.125, 261.0]
["2026-09-21T15:35:19.483010+00:00", "trade", 11.125, 11.0]
["2026-09-21T15:35:19.484844+00:00", "trade", 11.125, 122.0]
["2026-09-21T15:35:19.489615+00:00", "trade", 11.125, 389.0]
["2026-09-21T15:35:19.497865+00:00", "trade", 11.125, 1000.0]
["2026-09-21T15:35:19.522680+00:00", "trade", 11.125, 278.0]
["2026-09-21T15:35:19.759599+00:00", "trade", 11.0974, 14.0]
["2026-09-21T15:35:19.870231+00:00", "trade", 11.125, 389.0]
["2026-09-21T15:35:19.874603+00:00", "trade", 11.13, 1000.0]
["2026-09-21T15:35:19.874604+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:35:19.874605+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:35:19.874607+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:35:19.874610+00:00", "trade", 11.13, 20.0]
["2026-09-21T15:35:19.874611+00:00", "trade", 11.13, 6.0]
["2026-09-21T15:35:19.874616+00:00", "trade", 11.13, 5.0]
["2026-09-21T15:35:19.874626+00:00", "trade", 11.13, 95.0]
["2026-09-21T15:35:19.874627+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:35:19.874629+00:00", "trade", 11.13, 600.0]
["2026-09-21T15:35:19.874631+00:00", "trade", 11.13, 500.0]
["2026-09-21T15:35:19.874633+00:00", "trade", 11.13, 2.0]
["2026-09-21T15:35:19.874636+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:35:19.874641+00:00", "trade", 11.13, 126.0]
["2026-09-21T15:35:19.874644+00:00", "trade", 11.13, 95.0]
["2026-09-21T15:35:19.874655+00:00", "trade", 11.13, 577.0]
["2026-09-21T15:35:19.874791+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:35:19.874797+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:35:19.874804+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:35:19.874811+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:35:19.874818+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:35:19.874824+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:35:19.874830+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:35:19.874836+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:35:19.874842+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:35:19.874850+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:35:19.874856+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:35:19.874862+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:35:19.874870+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:35:19.874880+00:00", "trade", 11.13, 10.0]
["2026-09-21T15:35:19.874885+00:00", "trade", 11.13, 500.0]
["2026-09-21T15:35:19.874893+00:00", "trade", 11.13, 5.0]
["2026-09-21T15:35:19.874893+00:00", "trade", 11.13, 1000.0]
["2026-09-21T15:35:19.874946+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:35:19.875038+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:35:19.875172+00:00", "trade", 11.13, 900.0]
["2026-09-21T15:35:19.875174+00:00", "trade", 11.13, 2.0]
["2026-09-21T15:35:19.875174+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:35:19.875174+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.875389+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.875448+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.875481+00:00", "trade", 11.1265, 51.0]
["2026-09-21T15:35:19.875543+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.875591+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.875627+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.875794+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.876058+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.876537+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.876628+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.876629+00:00", "trade", 11.14, 3100.0]
["2026-09-21T15:35:19.876630+00:00", "trade", 11.14, 1000.0]
["2026-09-21T15:35:19.876632+00:00", "trade", 11.14, 10.0]
["2026-09-21T15:35:19.876656+00:00", "trade", 11.13, 11.0]
["2026-09-21T15:35:19.876777+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.876785+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.876792+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.876798+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.876805+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.876870+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.876956+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.876976+00:00", "trade", 11.14, 1100.0]
["2026-09-21T15:35:19.876983+00:00", "trade", 11.14, 10.0]
["2026-09-21T15:35:19.876984+00:00", "trade", 11.14, 20.0]
["2026-09-21T15:35:19.877056+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.877058+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.877174+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.877196+00:00", "trade", 11.14, 12.0]
["2026-09-21T15:35:19.877236+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.877249+00:00", "trade", 11.14, 1800.0]
["2026-09-21T15:35:19.877251+00:00", "trade", 11.14, 4.0]
["2026-09-21T15:35:19.877251+00:00", "trade", 11.14, 500.0]
["2026-09-21T15:35:19.877252+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.877252+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.877260+00:00", "trade", 11.14, 400.0]
["2026-09-21T15:35:19.877261+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.877290+00:00", "trade", 11.14, 900.0]
["2026-09-21T15:35:19.877290+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.877352+00:00", "trade", 11.14, 300.0]
["2026-09-21T15:35:19.877353+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.877361+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.877375+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.877422+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.877430+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.877437+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.877698+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.877876+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.877999+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.879823+00:00", "trade", 11.1238, 29.0]
["2026-09-21T15:35:19.879866+00:00", "trade", 11.1252, 12.0]
["2026-09-21T15:35:19.879918+00:00", "trade", 11.1264, 4.0]
["2026-09-21T15:35:19.880674+00:00", "trade", 11.145, 200.0]
["2026-09-21T15:35:19.881684+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.884822+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:35:19.900731+00:00", "trade", 11.14, 1.0]
["2026-09-21T15:35:19.902194+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:35:19.904891+00:00", "trade", 11.145, 3000.0]
["2026-09-21T15:35:19.905553+00:00", "trade", 11.145, 3000.0]
["2026-09-21T15:35:19.905636+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.906136+00:00", "trade", 11.1411, 50.0]
["2026-09-21T15:35:19.906468+00:00", "trade", 11.145, 300.0]
["2026-09-21T15:35:19.909141+00:00", "trade", 11.145, 389.0]
["2026-09-21T15:35:19.909954+00:00", "trade", 11.145, 366.0]
["2026-09-21T15:35:19.910682+00:00", "trade", 11.145, 2100.0]
["2026-09-21T15:35:19.910749+00:00", "trade", 11.1425, 2100.0]
["2026-09-21T15:35:19.910835+00:00", "trade", 11.1425, 389.0]
["2026-09-21T15:35:19.910923+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.911011+00:00", "trade", 11.14, 389.0]
["2026-09-21T15:35:19.912020+00:00", "trade", 11.14, 389.0]
["2026-09-21T15:35:19.912661+00:00", "trade", 11.14, 389.0]
["2026-09-21T15:35:19.913013+00:00", "trade", 11.145, 389.0]
["2026-09-21T15:35:19.913338+00:00", "trade", 11.14, 500.0]
["2026-09-21T15:35:19.913380+00:00", "trade", 11.15, 10.0]
["2026-09-21T15:35:19.913381+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.913382+00:00", "trade", 11.15, 300.0]
["2026-09-21T15:35:19.913410+00:00", "trade", 11.15, 3000.0]
["2026-09-21T15:35:19.913421+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.913455+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.913462+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.913468+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.913471+00:00", "trade", 11.15, 4500.0]
["2026-09-21T15:35:19.913473+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.913475+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.913482+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.913490+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.913497+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.913504+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.913506+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.913512+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.913513+00:00", "trade", 11.15, 20.0]
["2026-09-21T15:35:19.913518+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.913526+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.913534+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.913541+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.913555+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.913563+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.913572+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.913578+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.913584+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.913591+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.913597+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.913604+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.913605+00:00", "trade", 11.15, 200.0]
["2026-09-21T15:35:19.913610+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.913617+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.913624+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.913625+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.913632+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.913638+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.913648+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.913719+00:00", "trade", 11.15, 5500.0]
["2026-09-21T15:35:19.913731+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.913787+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.913789+00:00", "trade", 11.15, 300.0]
["2026-09-21T15:35:19.913789+00:00", "trade", 11.15, 6.0]
["2026-09-21T15:35:19.913789+00:00", "trade", 11.15, 500.0]
["2026-09-21T15:35:19.913789+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.913801+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.913819+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.913829+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.913874+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.913903+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.913926+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.913955+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.913962+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.914097+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.914176+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.914259+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.914261+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.914297+00:00", "trade", 11.1475, 65.0]
["2026-09-21T15:35:19.914316+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.914508+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.914515+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.914586+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.914627+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.914672+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.914692+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.914729+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.914820+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.914971+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.915744+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.915751+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.915916+00:00", "trade", 11.155, 100.0]
["2026-09-21T15:35:19.915917+00:00", "trade", 11.155, 100.0]
["2026-09-21T15:35:19.915919+00:00", "trade", 11.15, 400.0]
["2026-09-21T15:35:19.915920+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.915924+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.915924+00:00", "trade", 11.15, 1146.0]
["2026-09-21T15:35:19.915926+00:00", "trade", 11.15, 500.0]
["2026-09-21T15:35:19.915928+00:00", "trade", 11.15, 720.0]
["2026-09-21T15:35:19.915931+00:00", "trade", 11.15, 200.0]
["2026-09-21T15:35:19.915932+00:00", "trade", 11.15, 132.0]
["2026-09-21T15:35:19.915932+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.915933+00:00", "trade", 11.15, 2200.0]
["2026-09-21T15:35:19.915934+00:00", "trade", 11.15, 1400.0]
["2026-09-21T15:35:19.915947+00:00", "trade", 11.15, 800.0]
["2026-09-21T15:35:19.915951+00:00", "trade", 11.15, 791.0]
["2026-09-21T15:35:19.915955+00:00", "trade", 11.15, 791.0]
["2026-09-21T15:35:19.915960+00:00", "trade", 11.15, 700.0]
["2026-09-21T15:35:19.915965+00:00", "trade", 11.15, 1800.0]
["2026-09-21T15:35:19.915970+00:00", "trade", 11.15, 200.0]
["2026-09-21T15:35:19.915975+00:00", "trade", 11.15, 200.0]
["2026-09-21T15:35:19.915980+00:00", "trade", 11.15, 34.0]
["2026-09-21T15:35:19.915985+00:00", "trade", 11.15, 900.0]
["2026-09-21T15:35:19.915990+00:00", "trade", 11.15, 900.0]
["2026-09-21T15:35:19.915994+00:00", "trade", 11.15, 5800.0]
["2026-09-21T15:35:19.915997+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916004+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916011+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916021+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916025+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916031+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.916035+00:00", "trade", 11.15, 136.0]
["2026-09-21T15:35:19.916035+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916037+00:00", "trade", 11.15, 300.0]
["2026-09-21T15:35:19.916041+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916053+00:00", "trade", 11.155, 100.0]
["2026-09-21T15:35:19.916054+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916061+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916064+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.916072+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.916073+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916076+00:00", "trade", 11.15, 400.0]
["2026-09-21T15:35:19.916076+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916077+00:00", "trade", 11.15, 200.0]
["2026-09-21T15:35:19.916078+00:00", "trade", 11.15, 2500.0]
["2026-09-21T15:35:19.916079+00:00", "trade", 11.15, 109.0]
["2026-09-21T15:35:19.916080+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916086+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916087+00:00", "trade", 11.15, 839.0]
["2026-09-21T15:35:19.916090+00:00", "trade", 11.15, 671.0]
["2026-09-21T15:35:19.916091+00:00", "trade", 11.15, 11981.0]
["2026-09-21T15:35:19.916093+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916102+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916105+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.916111+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.916114+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.916114+00:00", "trade", 11.15, 764.0]
["2026-09-21T15:35:19.916115+00:00", "trade", 11.15, 400.0]
["2026-09-21T15:35:19.916115+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916119+00:00", "trade", 11.15, 461.0]
["2026-09-21T15:35:19.916119+00:00", "trade", 11.15, 628.0]
["2026-09-21T15:35:19.916121+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916122+00:00", "trade", 11.15, 811.0]
["2026-09-21T15:35:19.916128+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916134+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916141+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916149+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916166+00:00", "trade", 11.15, 1519.0]
["2026-09-21T15:35:19.916167+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.916167+00:00", "trade", 11.15, 136.0]
["2026-09-21T15:35:19.916167+00:00", "trade", 11.15, 452.0]
["2026-09-21T15:35:19.916171+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916178+00:00", "trade", 11.15, 600.0]
["2026-09-21T15:35:19.916184+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916191+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916198+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916200+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.916206+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916214+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916220+00:00", "trade", 11.155, 100.0]
["2026-09-21T15:35:19.916221+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916222+00:00", "trade", 11.155, 100.0]
["2026-09-21T15:35:19.916222+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.916224+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.916226+00:00", "trade", 11.15, 45.0]
["2026-09-21T15:35:19.916227+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916229+00:00", "trade", 11.15, 748.0]
["2026-09-21T15:35:19.916229+00:00", "trade", 11.15, 800.0]
["2026-09-21T15:35:19.916231+00:00", "trade", 11.15, 1400.0]
["2026-09-21T15:35:19.916234+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916241+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916247+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916254+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916256+00:00", "trade", 11.155, 100.0]
["2026-09-21T15:35:19.916259+00:00", "trade", 11.15, 500.0]
["2026-09-21T15:35:19.916259+00:00", "trade", 11.15, 600.0]
["2026-09-21T15:35:19.916259+00:00", "trade", 11.15, 147.0]
["2026-09-21T15:35:19.916262+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.916262+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916266+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916267+00:00", "trade", 11.15, 300.0]
["2026-09-21T15:35:19.916267+00:00", "trade", 11.15, 819.0]
["2026-09-21T15:35:19.916267+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.916269+00:00", "trade", 11.15, 800.0]
["2026-09-21T15:35:19.916269+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916272+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.916274+00:00", "trade", 11.15, 600.0]
["2026-09-21T15:35:19.916278+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916285+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916291+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916298+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916317+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916324+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916331+00:00", "trade", 11.14, 389.0]
["2026-09-21T15:35:19.916331+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916336+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.916338+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916344+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916352+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916359+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916366+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916373+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916381+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916392+00:00", "trade", 11.15, 136.0]
["2026-09-21T15:35:19.916435+00:00", "trade", 11.15, 300.0]
["2026-09-21T15:35:19.916453+00:00", "trade", 11.15, 320.0]
["2026-09-21T15:35:19.916460+00:00", "trade", 11.15, 142.0]
["2026-09-21T15:35:19.916499+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916511+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916514+00:00", "trade", 11.15, 320.0]
["2026-09-21T15:35:19.916521+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916612+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916619+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.916628+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.916638+00:00", "trade", 11.15, 200.0]
["2026-09-21T15:35:19.916639+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.916641+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.916649+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.916665+00:00", "trade", 11.15, 63.0]
["2026-09-21T15:35:19.916711+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.916740+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.916755+00:00", "trade", 11.15, 53.0]
["2026-09-21T15:35:19.916761+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.916827+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.916840+00:00", "trade", 11.15, 22.0]
["2026-09-21T15:35:19.916854+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.916907+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.916945+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.917061+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.917199+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.917206+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.917212+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.917219+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.917220+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.917220+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.917227+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.917234+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.917241+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.917247+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.917253+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.917259+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.917272+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.917319+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.917381+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.917568+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.918052+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.918361+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.918473+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.918510+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.918685+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.918918+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.919005+00:00", "trade", 11.145, 389.0]
["2026-09-21T15:35:19.919136+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.919584+00:00", "trade", 11.1497, 50.0]
["2026-09-21T15:35:19.919804+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.919956+00:00", "trade", 11.145, 1000.0]
["2026-09-21T15:35:19.920008+00:00", "trade", 11.14, 400.0]
["2026-09-21T15:35:19.920009+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.920010+00:00", "trade", 11.14, 300.0]
["2026-09-21T15:35:19.920011+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.920015+00:00", "trade", 11.14, 400.0]
["2026-09-21T15:35:19.920040+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.920048+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.920054+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.920061+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.920067+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.920074+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.920078+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.920078+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.920081+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.920086+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.920091+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.920092+00:00", "trade", 11.14, 300.0]
["2026-09-21T15:35:19.920094+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.920097+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.920101+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.920107+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.920109+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.920113+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.920121+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.920121+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.920128+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.920133+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.920135+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.920135+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.920141+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.920148+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.920154+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.920161+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.920167+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.920167+00:00", "trade", 11.14, 500.0]
["2026-09-21T15:35:19.920169+00:00", "trade", 11.14, 1500.0]
["2026-09-21T15:35:19.920169+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.920169+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.920170+00:00", "trade", 11.14, 300.0]
["2026-09-21T15:35:19.920192+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.920207+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.920207+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.920233+00:00", "quote", 11.13, 11.15]
["2026-09-21T15:35:19.920292+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.920299+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.920308+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.920315+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.920323+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.920329+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.920336+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.920342+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.920348+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.920355+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.920360+00:00", "trade", 11.145, 82.0]
["2026-09-21T15:35:19.920362+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.920369+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.920377+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.920383+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.920463+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.920470+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.920473+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.920474+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.920475+00:00", "trade", 11.14, 1146.0]
["2026-09-21T15:35:19.920477+00:00", "trade", 11.14, 110.0]
["2026-09-21T15:35:19.920478+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.920478+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.920480+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.920481+00:00", "trade", 11.14, 200.0]
["2026-09-21T15:35:19.920482+00:00", "trade", 11.14, 310.0]
["2026-09-21T15:35:19.920487+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.920494+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.920500+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.920505+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.920507+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.920513+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.920520+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.920524+00:00", "trade", 11.145, 100.0]
["2026-09-21T15:35:19.920528+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.920564+00:00", "trade", 11.145, 100.0]
["2026-09-21T15:35:19.920565+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.920572+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.920573+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.920600+00:00", "trade", 11.145, 100.0]
["2026-09-21T15:35:19.920678+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.920805+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.920813+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.920826+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.920829+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.920857+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.920872+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.920879+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.920886+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.920903+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.920912+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.920922+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.920961+00:00", "trade", 11.14, 500.0]
["2026-09-21T15:35:19.920962+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.920964+00:00", "trade", 11.14, 557.0]
["2026-09-21T15:35:19.920964+00:00", "trade", 11.14, 500.0]
["2026-09-21T15:35:19.920964+00:00", "trade", 11.14, 119.0]
["2026-09-21T15:35:19.920966+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.920967+00:00", "trade", 11.14, 147.0]
["2026-09-21T15:35:19.920972+00:00", "trade", 11.14, 121.0]
["2026-09-21T15:35:19.920972+00:00", "trade", 11.14, 120.0]
["2026-09-21T15:35:19.920974+00:00", "trade", 11.14, 819.0]
["2026-09-21T15:35:19.920974+00:00", "trade", 11.14, 757.0]
["2026-09-21T15:35:19.920974+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.920980+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.920996+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.921002+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.921018+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.921029+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.921062+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.921069+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.921076+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.921208+00:00", "trade", 11.14, 2115.0]
["2026-09-21T15:35:19.921283+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.921291+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.921301+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.921307+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.921314+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.921321+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.921327+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.921327+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.921334+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.921341+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.921348+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.921515+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.921534+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.921549+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.921610+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.921637+00:00", "trade", 11.145, 200.0]
["2026-09-21T15:35:19.921802+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.921815+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.921853+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.921872+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.921875+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.921934+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.921945+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.921952+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.922219+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.922412+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.922927+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.922927+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.922927+00:00", "trade", 11.14, 764.0]
["2026-09-21T15:35:19.922927+00:00", "trade", 11.14, 200.0]
["2026-09-21T15:35:19.922973+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.922974+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.922975+00:00", "trade", 11.14, 200.0]
["2026-09-21T15:35:19.922978+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.922980+00:00", "trade", 11.14, 300.0]
["2026-09-21T15:35:19.923014+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.923021+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.923027+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.923040+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.923048+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.923055+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.923062+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.923099+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.923106+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.923113+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.923120+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.923127+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.923133+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.923142+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.923150+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.923157+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.923162+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.923182+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.923190+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.923268+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.923271+00:00", "trade", 11.145, 100.0]
["2026-09-21T15:35:19.923271+00:00", "trade", 11.14, 500.0]
["2026-09-21T15:35:19.923273+00:00", "trade", 11.14, 3000.0]
["2026-09-21T15:35:19.923273+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.923273+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.923278+00:00", "trade", 11.14, 819.0]
["2026-09-21T15:35:19.923280+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.923280+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.923282+00:00", "trade", 11.14, 300.0]
["2026-09-21T15:35:19.923287+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.923288+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.923288+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.923294+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.923374+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.923413+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.923415+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.923482+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.923492+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.923493+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.923505+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.923513+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.923520+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.923566+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.923572+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.923579+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.923584+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.923586+00:00", "trade", 11.1405, 50.0]
["2026-09-21T15:35:19.923586+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.923605+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.923610+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.923689+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.923696+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.923729+00:00", "trade", 11.14, 300.0]
["2026-09-21T15:35:19.923755+00:00", "trade", 11.14, 9000.0]
["2026-09-21T15:35:19.923849+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.923889+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.923912+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.923930+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.923969+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.924048+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.924127+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.924297+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:35:19.924298+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.924299+00:00", "trade", 11.14, 720.0]
["2026-09-21T15:35:19.924300+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.924304+00:00", "trade", 11.14, 20.0]
["2026-09-21T15:35:19.924306+00:00", "trade", 11.14, 600.0]
["2026-09-21T15:35:19.924306+00:00", "trade", 11.14, 153.0]
["2026-09-21T15:35:19.924306+00:00", "trade", 11.14, 993.0]
["2026-09-21T15:35:19.924307+00:00", "trade", 11.14, 1483.0]
["2026-09-21T15:35:19.924315+00:00", "trade", 11.14, 200.0]
["2026-09-21T15:35:19.924315+00:00", "trade", 11.14, 200.0]
["2026-09-21T15:35:19.924315+00:00", "trade", 11.14, 36.0]
["2026-09-21T15:35:19.924331+00:00", "trade", 11.14, 1330.0]
["2026-09-21T15:35:19.924409+00:00", "trade", 11.14, 136.0]
["2026-09-21T15:35:19.924414+00:00", "trade", 11.14, 839.0]
["2026-09-21T15:35:19.924415+00:00", "trade", 11.14, 124.0]
["2026-09-21T15:35:19.924420+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.924422+00:00", "trade", 11.14, 109.0]
["2026-09-21T15:35:19.924423+00:00", "trade", 11.14, 461.0]
["2026-09-21T15:35:19.924425+00:00", "trade", 11.14, 128.0]
["2026-09-21T15:35:19.924428+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.924430+00:00", "trade", 11.14, 136.0]
["2026-09-21T15:35:19.924432+00:00", "trade", 11.14, 125.0]
["2026-09-21T15:35:19.924433+00:00", "trade", 11.14, 38.0]
["2026-09-21T15:35:19.924435+00:00", "trade", 11.14, 47.0]
["2026-09-21T15:35:19.924437+00:00", "trade", 11.14, 764.0]
["2026-09-21T15:35:19.924437+00:00", "trade", 11.14, 700.0]
["2026-09-21T15:35:19.924437+00:00", "trade", 11.14, 136.0]
["2026-09-21T15:35:19.924437+00:00", "trade", 11.14, 128.0]
["2026-09-21T15:35:19.924439+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.924440+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.924440+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.924441+00:00", "trade", 11.14, 123.0]
["2026-09-21T15:35:19.924446+00:00", "trade", 11.14, 123.0]
["2026-09-21T15:35:19.924446+00:00", "trade", 11.14, 123.0]
["2026-09-21T15:35:19.924446+00:00", "trade", 11.14, 3.0]
["2026-09-21T15:35:19.924446+00:00", "trade", 11.14, 200.0]
["2026-09-21T15:35:19.924446+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.924447+00:00", "trade", 11.14, 38.0]
["2026-09-21T15:35:19.924452+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.924459+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.924461+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.924470+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.924473+00:00", "trade", 11.14, 45.0]
["2026-09-21T15:35:19.924473+00:00", "trade", 11.14, 20.0]
["2026-09-21T15:35:19.924473+00:00", "trade", 11.14, 36.0]
["2026-09-21T15:35:19.924475+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.924477+00:00", "trade", 11.14, 31.0]
["2026-09-21T15:35:19.924482+00:00", "trade", 11.14, 139.0]
["2026-09-21T15:35:19.924482+00:00", "trade", 11.14, 748.0]
["2026-09-21T15:35:19.924485+00:00", "trade", 11.14, 2500.0]
["2026-09-21T15:35:19.924485+00:00", "trade", 11.14, 566.0]
["2026-09-21T15:35:19.924488+00:00", "trade", 11.14, 147.0]
["2026-09-21T15:35:19.924488+00:00", "trade", 11.14, 121.0]
["2026-09-21T15:35:19.924489+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.924493+00:00", "trade", 11.14, 200.0]
["2026-09-21T15:35:19.924493+00:00", "trade", 11.14, 120.0]
["2026-09-21T15:35:19.924496+00:00", "trade", 11.14, 5296.0]
["2026-09-21T15:35:19.924496+00:00", "trade", 11.14, 819.0]
["2026-09-21T15:35:19.924497+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.924500+00:00", "trade", 11.14, 700.0]
["2026-09-21T15:35:19.924521+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.924529+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.924530+00:00", "trade", 11.14, 452.0]
["2026-09-21T15:35:19.924530+00:00", "trade", 11.14, 136.0]
["2026-09-21T15:35:19.924530+00:00", "trade", 11.14, 128.0]
["2026-09-21T15:35:19.924530+00:00", "trade", 11.14, 125.0]
["2026-09-21T15:35:19.924537+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:35:19.924538+00:00", "trade", 11.14, 124.0]
["2026-09-21T15:35:19.924538+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.924550+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.924556+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.924563+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.924569+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.924577+00:00", "trade", 11.14, 7300.0]
["2026-09-21T15:35:19.924577+00:00", "trade", 11.14, 700.0]
["2026-09-21T15:35:19.924577+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.924578+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.924622+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.924642+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.924655+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.924669+00:00", "trade", 11.14, 415.0]
["2026-09-21T15:35:19.924669+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:35:19.924681+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.924724+00:00", "trade", 11.14, 85.0]
["2026-09-21T15:35:19.924725+00:00", "trade", 11.14, 176.0]
["2026-09-21T15:35:19.924725+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.924764+00:00", "trade", 11.14, 324.0]
["2026-09-21T15:35:19.924765+00:00", "trade", 11.14, 176.0]
["2026-09-21T15:35:19.924765+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.924769+00:00", "trade", 11.14, 39.0]
["2026-09-21T15:35:19.924777+00:00", "trade", 11.14, 200.0]
["2026-09-21T15:35:19.924780+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.924835+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.924849+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.924862+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.924875+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.924882+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.924887+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:35:19.924889+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.924895+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.924897+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.924907+00:00", "trade", 11.14, 51.0]
["2026-09-21T15:35:19.924908+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.924959+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.924997+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.925163+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.925209+00:00", "trade", 11.145, 200.0]
["2026-09-21T15:35:19.925274+00:00", "trade", 11.14, 58.0]
["2026-09-21T15:35:19.925334+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.925343+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.925402+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.925427+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.925892+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.925900+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.925928+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.925991+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.926073+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.928191+00:00", "trade", 11.15, 1400.0]
["2026-09-21T15:35:19.928357+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.928357+00:00", "trade", 11.15, 720.0]
["2026-09-21T15:35:19.928359+00:00", "trade", 11.15, 720.0]
["2026-09-21T15:35:19.928359+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.928365+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.928365+00:00", "trade", 11.15, 400.0]
["2026-09-21T15:35:19.928397+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.928403+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.928410+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.928416+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.928422+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.928429+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.928436+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.928443+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.928456+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.928463+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.928469+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.928476+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.928482+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.928489+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.928496+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:19.928503+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.928509+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.928516+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.928522+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.928529+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.928535+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.928542+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.928548+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.928554+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.928562+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.928568+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.928654+00:00", "trade", 11.15, 640.0]
["2026-09-21T15:35:19.928667+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.928675+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.928771+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.928809+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.928816+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.928892+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.928906+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.928907+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:19.929001+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.929002+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.929014+00:00", "trade", 11.15, 500.0]
["2026-09-21T15:35:19.929034+00:00", "trade", 11.15, 300.0]
["2026-09-21T15:35:19.929039+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.929047+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.929048+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.929055+00:00", "trade", 11.15, 664.0]
["2026-09-21T15:35:19.929062+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.929071+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.929078+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.929238+00:00", "trade", 11.1426, 50.0]
["2026-09-21T15:35:19.929382+00:00", "trade", 11.15, 6.0]
["2026-09-21T15:35:19.929478+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.929510+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.929523+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.929535+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.929674+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.929684+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.929800+00:00", "trade", 11.15, 1.0]
["2026-09-21T15:35:19.929927+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.930219+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.930622+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.933394+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.933420+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.933421+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.933422+00:00", "trade", 11.15, 1146.0]
["2026-09-21T15:35:19.933423+00:00", "trade", 11.15, 300.0]
["2026-09-21T15:35:19.933424+00:00", "trade", 11.15, 2264.0]
["2026-09-21T15:35:19.933427+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.933434+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.933440+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.933447+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.933454+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.933468+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.933474+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.933488+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.933500+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.933693+00:00", "trade", 11.15, 1.0]
["2026-09-21T15:35:19.933975+00:00", "trade", 11.15, 566.0]
["2026-09-21T15:35:19.933987+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.933987+00:00", "trade", 11.15, 600.0]
["2026-09-21T15:35:19.934048+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.934089+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.934174+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.934257+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.934331+00:00", "trade", 11.155, 389.0]
["2026-09-21T15:35:19.934408+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:19.935809+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.935826+00:00", "trade", 11.155, 100.0]
["2026-09-21T15:35:19.935833+00:00", "trade", 11.16, 7.0]
["2026-09-21T15:35:19.935835+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.935842+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.935963+00:00", "trade", 11.155, 111.0]
["2026-09-21T15:35:19.936277+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.936344+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.937627+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.940543+00:00", "trade", 11.1597, 93.0]
["2026-09-21T15:35:19.946294+00:00", "trade", 11.155, 600.0]
["2026-09-21T15:35:19.950546+00:00", "trade", 11.155, 400.0]
["2026-09-21T15:35:19.951357+00:00", "trade", 11.16, 389.0]
["2026-09-21T15:35:19.951702+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.951709+00:00", "trade", 11.16, 200.0]
["2026-09-21T15:35:19.951711+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:35:19.951712+00:00", "trade", 11.16, 200.0]
["2026-09-21T15:35:19.951713+00:00", "trade", 11.16, 45.0]
["2026-09-21T15:35:19.951719+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:35:19.951719+00:00", "trade", 11.16, 10.0]
["2026-09-21T15:35:19.951720+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:35:19.951720+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:35:19.951733+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:35:19.951736+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:35:19.951736+00:00", "trade", 11.155, 100.0]
["2026-09-21T15:35:19.951737+00:00", "trade", 11.16, 200.0]
["2026-09-21T15:35:19.951739+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:35:19.951740+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:35:19.951744+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:35:19.951747+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:35:19.951748+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:35:19.951752+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:35:19.951752+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:35:19.951765+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.951772+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.951779+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.951786+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.951792+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.951799+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.951806+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.951813+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.951820+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.951826+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.951834+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.951840+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.951848+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.951855+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.951858+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:35:19.951858+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:35:19.951861+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.951882+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:35:19.951895+00:00", "trade", 11.16, 200.0]
["2026-09-21T15:35:19.951974+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.952044+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.952063+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.952070+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.952085+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.952096+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.952102+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.952110+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.952127+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.952134+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:19.952147+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:35:19.952150+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:35:19.952173+00:00", "trade", 11.16, 10.0]
["2026-09-21T15:35:19.952174+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:35:19.952175+00:00", "trade", 11.16, 200.0]
["2026-09-21T15:35:19.952175+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:35:19.952175+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:19.952185+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:19.952192+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:19.952199+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:19.952206+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:19.952214+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:19.952221+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:19.952266+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:19.952286+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:19.952292+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:19.952299+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:19.952316+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:19.952408+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:19.952567+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:19.952607+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:19.952688+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:19.952764+00:00", "trade", 11.16, 389.0]
["2026-09-21T15:35:19.952804+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:19.952813+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:19.952828+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:19.952981+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:19.952991+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:19.953644+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:19.954595+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:19.955976+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:19.957163+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:19.958807+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:19.960578+00:00", "trade", 11.155, 775.0]
["2026-09-21T15:35:19.985074+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:19.985081+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:19.995938+00:00", "trade", 11.165, 400.0]
["2026-09-21T15:35:20.009278+00:00", "trade", 11.165, 1000.0]
["2026-09-21T15:35:20.013736+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:20.013737+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:35:20.013739+00:00", "trade", 11.16, 1800.0]
["2026-09-21T15:35:20.013743+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:20.013761+00:00", "trade", 11.16, 1880.0]
["2026-09-21T15:35:20.013761+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:20.013762+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:35:20.013789+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:20.013795+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:20.013802+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:20.013808+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:20.013814+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:20.013828+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:20.013835+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:20.013848+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:20.013854+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:20.014019+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:20.014026+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:20.014037+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:20.014038+00:00", "trade", 11.16, 76.0]
["2026-09-21T15:35:20.014045+00:00", "trade", 11.16, 3.0]
["2026-09-21T15:35:20.014045+00:00", "trade", 11.16, 29.0]
["2026-09-21T15:35:20.014045+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:35:20.014052+00:00", "trade", 11.16, 505.0]
["2026-09-21T15:35:20.014052+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:35:20.014053+00:00", "trade", 11.16, 47.0]
["2026-09-21T15:35:20.014059+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:35:20.014066+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:35:20.014072+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:35:20.014079+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:35:20.014086+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:35:20.014092+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:35:20.014099+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:35:20.014105+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:35:20.014112+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:35:20.014127+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:35:20.014156+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:35:20.014157+00:00", "trade", 11.16, 883.0]
["2026-09-21T15:35:20.014157+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:35:20.014176+00:00", "trade", 11.16, 18.0]
["2026-09-21T15:35:20.014215+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:35:20.014260+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:35:20.014294+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:35:20.014294+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:35:20.014322+00:00", "trade", 11.16, 111.0]
["2026-09-21T15:35:20.014323+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:35:20.014324+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.014327+00:00", "trade", 11.1554, 50.0]
["2026-09-21T15:35:20.014473+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.014483+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.014600+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.014623+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.014704+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.014719+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.014765+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.014772+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.014791+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.014825+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.014836+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.014850+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.014961+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.014982+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.015012+00:00", "trade", 11.15, 400.0]
["2026-09-21T15:35:20.015031+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.015067+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:20.015251+00:00", "trade", 11.15, 500.0]
["2026-09-21T15:35:20.015385+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.015442+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:20.015472+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.015700+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.015721+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.015738+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.015931+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.016152+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.016183+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:20.016560+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.016729+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.017335+00:00", "trade", 11.155, 389.0]
["2026-09-21T15:35:20.022106+00:00", "trade", 11.155, 12.0]
["2026-09-21T15:35:20.035713+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.036165+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.047334+00:00", "trade", 11.155, 12.0]
["2026-09-21T15:35:20.058125+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.058613+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.058627+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.058655+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.058993+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.059073+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.059447+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.063762+00:00", "trade", 11.155, 56.0]
["2026-09-21T15:35:20.065439+00:00", "trade", 11.155, 100.0]
["2026-09-21T15:35:20.107767+00:00", "trade", 11.155, 178.0]
["2026-09-21T15:35:20.114776+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.371804+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.372585+00:00", "trade", 11.155, 244.0]
["2026-09-21T15:35:20.373290+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.373696+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.374699+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:20.381424+00:00", "trade", 11.155, 100.0]
["2026-09-21T15:35:20.388490+00:00", "trade", 11.15, 300.0]
["2026-09-21T15:35:20.388491+00:00", "trade", 11.15, 5.0]
["2026-09-21T15:35:20.388493+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:20.388510+00:00", "trade", 11.155, 100.0]
["2026-09-21T15:35:20.388511+00:00", "trade", 11.15, 1.0]
["2026-09-21T15:35:20.388571+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:20.388578+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:20.388586+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:20.388593+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:20.388599+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:20.388606+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:20.388612+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:20.388619+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:20.388626+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:20.388672+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:20.388685+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:20.388706+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:20.388707+00:00", "trade", 11.15, 18.0]
["2026-09-21T15:35:20.388715+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:20.388802+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:20.388920+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:20.389001+00:00", "trade", 11.15, 300.0]
["2026-09-21T15:35:20.389002+00:00", "trade", 11.15, 700.0]
["2026-09-21T15:35:20.389003+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.389128+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.389170+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.389233+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.389261+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.389309+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.389326+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.389446+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.389471+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.389530+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.389637+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.389722+00:00", "trade", 11.145, 100.0]
["2026-09-21T15:35:20.389726+00:00", "trade", 11.145, 100.0]
["2026-09-21T15:35:20.389726+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.389869+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.389917+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.390170+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.390182+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.390228+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.390392+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.390526+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.394454+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.394986+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.395436+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.397542+00:00", "trade", 11.16, 56.0]
["2026-09-21T15:35:20.400877+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.413608+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:20.414234+00:00", "trade", 11.145, 389.0]
["2026-09-21T15:35:20.414371+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.414554+00:00", "trade", 11.145, 389.0]
["2026-09-21T15:35:20.414625+00:00", "trade", 11.145, 389.0]
["2026-09-21T15:35:20.414814+00:00", "trade", 11.145, 389.0]
["2026-09-21T15:35:20.415101+00:00", "trade", 11.145, 11.0]
["2026-09-21T15:35:20.415124+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.415574+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.415934+00:00", "trade", 11.145, 11.0]
["2026-09-21T15:35:20.421982+00:00", "trade", 11.145, 389.0]
["2026-09-21T15:35:20.434638+00:00", "trade", 11.145, 389.0]
["2026-09-21T15:35:20.435692+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.436149+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.453492+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.453537+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.453577+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.453873+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.459327+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.459344+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.459352+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.459657+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.459799+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.668851+00:00", "trade", 11.15, 3.0]
["2026-09-21T15:35:20.853764+00:00", "trade", 11.1239, 10.0]
["2026-09-21T15:35:20.916751+00:00", "trade", 11.15, 1.0]
["2026-09-21T15:35:20.933410+00:00", "trade", 11.145, 100.0]
["2026-09-21T15:35:20.954562+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.954672+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.955096+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.955438+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.955534+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.964459+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:20.970914+00:00", "trade", 11.145, 100.0]
["2026-09-21T15:35:21.312555+00:00", "trade", 11.14, 2.0]
["2026-09-21T15:35:21.344570+00:00", "trade", 11.1477, 53.0]
["2026-09-21T15:35:21.345513+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:21.345911+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:21.345913+00:00", "trade", 11.15, 1.0]
["2026-09-21T15:35:21.345913+00:00", "trade", 11.15, 1.0]
["2026-09-21T15:35:21.345915+00:00", "trade", 11.15, 200.0]
["2026-09-21T15:35:21.345946+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.345953+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.345959+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.345966+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.345979+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.345986+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:21.345987+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.345989+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:21.345993+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:21.346034+00:00", "trade", 11.15, 109.0]
["2026-09-21T15:35:21.346050+00:00", "trade", 11.15, 106.0]
["2026-09-21T15:35:21.346056+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:21.346064+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.346087+00:00", "trade", 11.15, 124.0]
["2026-09-21T15:35:21.346147+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.346151+00:00", "trade", 11.15, 27.0]
["2026-09-21T15:35:21.346179+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.346202+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.346216+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.346255+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:21.346259+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:21.346277+00:00", "trade", 11.15, 47.0]
["2026-09-21T15:35:21.346278+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:21.346281+00:00", "trade", 11.15, 700.0]
["2026-09-21T15:35:21.346281+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.346289+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.346303+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:21.346317+00:00", "trade", 11.15, 167.0]
["2026-09-21T15:35:21.346319+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.346329+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.346334+00:00", "trade", 11.15, 9.0]
["2026-09-21T15:35:21.346334+00:00", "trade", 11.15, 91.0]
["2026-09-21T15:35:21.346342+00:00", "trade", 11.15, 15.0]
["2026-09-21T15:35:21.346342+00:00", "trade", 11.15, 52.0]
["2026-09-21T15:35:21.346345+00:00", "trade", 11.15, 29.0]
["2026-09-21T15:35:21.346351+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:21.346352+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:21.346353+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:21.346356+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.346363+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.346369+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.346376+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.346388+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:21.346397+00:00", "trade", 11.15, 94.0]
["2026-09-21T15:35:21.346399+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.346421+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.346431+00:00", "trade", 11.15, 24.0]
["2026-09-21T15:35:21.346452+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.346479+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.346498+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.346580+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.346587+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.346602+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.346640+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.346664+00:00", "trade", 11.15, 167.0]
["2026-09-21T15:35:21.346674+00:00", "trade", 11.15, 1200.0]
["2026-09-21T15:35:21.346689+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.346885+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.346886+00:00", "trade", 11.15, 200.0]
["2026-09-21T15:35:21.346887+00:00", "trade", 11.15, 200.0]
["2026-09-21T15:35:21.346892+00:00", "quote", 11.14, 11.16]
["2026-09-21T15:35:21.346899+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.347041+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.347201+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:21.347202+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:21.347217+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:21.347278+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:21.347345+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:21.347347+00:00", "trade", 11.15, 200.0]
["2026-09-21T15:35:21.347353+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:21.347402+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:21.347460+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:21.347953+00:00", "trade", 11.15, 389.0]
["2026-09-21T15:35:21.348054+00:00", "trade", 11.15, 11.0]
["2026-09-21T15:35:21.348213+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:21.348315+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:21.348732+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:21.348769+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:21.348810+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:21.357668+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:21.377893+00:00", "trade", 11.15, 1100.0]
["2026-09-21T15:35:21.377934+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:21.378476+00:00", "trade", 11.1517, 52.0]
["2026-09-21T15:35:21.378578+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:21.378603+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:21.378685+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.378686+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:21.378738+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.378754+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.378773+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.378829+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.379124+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.379132+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.379139+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.379154+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.379608+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.379619+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.379788+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.491854+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:21.565674+00:00", "trade", 11.1407, 1.0]
["2026-09-21T15:35:23.762478+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:23.762750+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:23.762824+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:23.762835+00:00", "trade", 11.15, 200.0]
["2026-09-21T15:35:23.762967+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:23.763114+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:23.763154+00:00", "trade", 11.15, 200.0]
["2026-09-21T15:35:23.763271+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:23.763327+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:23.763366+00:00", "trade", 11.15, 1500.0]
["2026-09-21T15:35:23.769725+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:23.769726+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:23.770206+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:23.770516+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:23.770536+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:23.770610+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:23.770612+00:00", "trade", 11.15, 200.0]
["2026-09-21T15:35:23.771084+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:23.771478+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:23.771562+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:23.771950+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:23.772121+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:23.772328+00:00", "trade", 11.15, 900.0]
["2026-09-21T15:35:23.772329+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:23.773558+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:23.775515+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:23.775516+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:23.776391+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:23.778042+00:00", "trade", 11.15, 200.0]
["2026-09-21T15:35:23.778044+00:00", "trade", 11.15, 11.0]
["2026-09-21T15:35:23.778045+00:00", "trade", 11.15, 300.0]
["2026-09-21T15:35:23.778051+00:00", "trade", 11.15, 511.0]
["2026-09-21T15:35:23.778063+00:00", "trade", 11.15, 200.0]
["2026-09-21T15:35:23.778064+00:00", "trade", 11.15, 839.0]
["2026-09-21T15:35:23.778070+00:00", "trade", 11.15, 550.0]
["2026-09-21T15:35:23.778071+00:00", "trade", 11.15, 150.0]
["2026-09-21T15:35:23.778074+00:00", "trade", 11.15, 50.0]
["2026-09-21T15:35:23.778104+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:23.778111+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:35:23.778124+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:23.778131+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:23.778138+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:23.778144+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:23.778153+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:23.778166+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:23.778173+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:23.778251+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:23.778341+00:00", "trade", 11.15, 65.0]
["2026-09-21T15:35:23.778343+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:23.778407+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:23.778582+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:23.778628+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:23.778628+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:23.778628+00:00", "trade", 11.15, 2.0]
["2026-09-21T15:35:23.778629+00:00", "trade", 11.15, 400.0]
["2026-09-21T15:35:23.778629+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:35:23.778634+00:00", "trade", 11.15, 500.0]
["2026-09-21T15:35:23.778687+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:23.778688+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:35:23.778688+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:23.778689+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:23.778735+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:23.778785+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:23.778808+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:23.778834+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:23.778835+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:23.778873+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:23.778905+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:23.778919+00:00", "trade", 11.155, 100.0]
["2026-09-21T15:35:23.778934+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:23.779107+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:23.779121+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:23.779349+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:23.779767+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:23.780258+00:00", "trade", 11.16, 400.0]
["2026-09-21T15:35:23.780258+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:35:23.780260+00:00", "trade", 11.16, 10.0]
["2026-09-21T15:35:23.780316+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:23.780323+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:23.780330+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:23.780336+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:35:23.780336+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:23.780337+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:35:23.780340+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:35:23.780343+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:23.780350+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:23.780357+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:23.780367+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:23.780377+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:23.780383+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:23.780390+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:35:23.780397+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:35:23.780404+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:35:23.780411+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:35:23.780419+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:35:23.780426+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:35:23.780433+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:35:23.780439+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:35:23.780446+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:35:23.780452+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:35:23.780475+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:35:23.780636+00:00", "trade", 11.16, 500.0]
["2026-09-21T15:35:23.780637+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:35:23.780643+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:35:23.780643+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.780751+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.780782+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.780870+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.780903+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.780910+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.780966+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.780973+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.780986+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.780994+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.781062+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.781078+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.781130+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.781141+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.781183+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.781229+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.781276+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.781606+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.783647+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.787340+00:00", "trade", 11.165, 389.0]
["2026-09-21T15:35:23.787341+00:00", "trade", 11.165, 100.0]
["2026-09-21T15:35:23.787342+00:00", "trade", 11.16, 400.0]
["2026-09-21T15:35:23.787343+00:00", "trade", 11.16, 431.0]
["2026-09-21T15:35:23.787396+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.787754+00:00", "trade", 11.17, 200.0]
["2026-09-21T15:35:23.787908+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.787981+00:00", "trade", 11.165, 100.0]
["2026-09-21T15:35:23.787981+00:00", "trade", 11.165, 100.0]
["2026-09-21T15:35:23.787981+00:00", "trade", 11.16, 500.0]
["2026-09-21T15:35:23.787983+00:00", "trade", 11.16, 400.0]
["2026-09-21T15:35:23.787988+00:00", "trade", 11.16, 114.0]
["2026-09-21T15:35:23.787989+00:00", "trade", 11.16, 300.0]
["2026-09-21T15:35:23.788006+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.788013+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.788022+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.788039+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:23.788043+00:00", "trade", 11.16, 300.0]
["2026-09-21T15:35:23.788048+00:00", "trade", 11.16, 47.0]
["2026-09-21T15:35:23.788050+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.788053+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:35:23.788112+00:00", "trade", 11.165, 389.0]
["2026-09-21T15:35:23.788117+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:35:23.788135+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.788162+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.788305+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.788371+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.788383+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.788390+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.788431+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.788439+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.788453+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.788485+00:00", "trade", 11.17, 24.0]
["2026-09-21T15:35:23.788495+00:00", "trade", 11.17, 76.0]
["2026-09-21T15:35:23.788560+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.788568+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.788899+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.788956+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.788959+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:35:23.788963+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:23.789360+00:00", "trade", 11.165, 200.0]
["2026-09-21T15:35:23.789482+00:00", "trade", 11.17, 400.0]
["2026-09-21T15:35:23.789543+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.789595+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:23.790115+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:23.792827+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.792907+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:23.795101+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:23.801794+00:00", "trade", 11.165, 389.0]
["2026-09-21T15:35:23.801947+00:00", "trade", 11.165, 389.0]
["2026-09-21T15:35:23.802359+00:00", "trade", 11.165, 389.0]
["2026-09-21T15:35:23.810767+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.834072+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:23.834076+00:00", "trade", 11.17, 4000.0]
["2026-09-21T15:35:23.834078+00:00", "trade", 11.17, 1000.0]
["2026-09-21T15:35:23.834079+00:00", "trade", 11.17, 10.0]
["2026-09-21T15:35:23.834080+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.834083+00:00", "trade", 11.17, 300.0]
["2026-09-21T15:35:23.834147+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.834154+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:23.834160+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:23.834168+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:23.834170+00:00", "trade", 11.17, 400.0]
["2026-09-21T15:35:23.834173+00:00", "trade", 11.165, 114.0]
["2026-09-21T15:35:23.834175+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:23.834181+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:23.834186+00:00", "trade", 11.165, 47.0]
["2026-09-21T15:35:23.834188+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:23.834195+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:23.834214+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:23.834220+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:23.834232+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:23.834239+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:23.834319+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:23.834327+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:23.834331+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:23.834352+00:00", "trade", 11.17, 1.0]
["2026-09-21T15:35:23.834367+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:23.834413+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:23.834437+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:23.834445+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:23.834640+00:00", "trade", 11.17, 200.0]
["2026-09-21T15:35:23.834640+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.834643+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.834669+00:00", "trade", 11.1594, 60.0]
["2026-09-21T15:35:23.834670+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.834700+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.834708+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.834715+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.834721+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.834729+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.834742+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.834758+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.834775+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:23.834778+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:23.834778+00:00", "trade", 11.17, 48.0]
["2026-09-21T15:35:23.834778+00:00", "trade", 11.17, 31.0]
["2026-09-21T15:35:23.834781+00:00", "trade", 11.17, 748.0]
["2026-09-21T15:35:23.834789+00:00", "trade", 11.17, 12.0]
["2026-09-21T15:35:23.834790+00:00", "trade", 11.17, 20.0]
["2026-09-21T15:35:23.834813+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.834826+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.834834+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.834856+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:23.834866+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.834886+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.834934+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.834951+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.834979+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.834995+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:23.835062+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.835075+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.835086+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.835249+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.835263+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:35:23.835304+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.835311+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.835326+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.835327+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:35:23.835340+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.835399+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.835471+00:00", "trade", 11.18, 300.0]
["2026-09-21T15:35:23.835490+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.835502+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:35:23.835604+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.835813+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.836067+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.836173+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.836323+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.839518+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.858394+00:00", "trade", 11.1795, 100.0]
["2026-09-21T15:35:23.858441+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:23.858901+00:00", "trade", 11.175, 389.0]
["2026-09-21T15:35:23.858973+00:00", "trade", 11.175, 389.0]
["2026-09-21T15:35:23.911590+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:24.048923+00:00", "trade", 11.18, 1000.0]
["2026-09-21T15:35:24.113129+00:00", "trade", 11.175, 389.0]
["2026-09-21T15:35:24.113180+00:00", "trade", 11.175, 169.0]
["2026-09-21T15:35:24.114005+00:00", "trade", 11.175, 389.0]
["2026-09-21T15:35:24.144393+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:24.144393+00:00", "trade", 11.17, 38.0]
["2026-09-21T15:35:24.144610+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:24.144631+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:24.144663+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:24.145064+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:24.145110+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:24.145140+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:24.145160+00:00", "trade", 11.17, 500.0]
["2026-09-21T15:35:24.145160+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:24.145174+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:24.145190+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:24.145339+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:24.145456+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:24.145536+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:24.145580+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:24.145624+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:24.149329+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:24.149477+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:24.149772+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:24.232626+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:35:24.232660+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:24.232684+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:24.233253+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:24.233259+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:24.233323+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:24.233355+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:24.233370+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:24.233823+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:24.234964+00:00", "trade", 11.1193, 600.0]
["2026-09-21T15:35:24.271803+00:00", "trade", 11.1193, 100.0]
["2026-09-21T15:35:25.153972+00:00", "trade", 11.17, 2.0]
["2026-09-21T15:35:25.410411+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:25.571145+00:00", "trade", 11.17, 130.0]
["2026-09-21T15:35:25.571165+00:00", "trade", 11.17, 270.0]
["2026-09-21T15:35:25.571172+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:25.571180+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:25.571187+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:25.571193+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:25.571199+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:25.571206+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:25.571213+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:25.571465+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:25.571473+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:25.571499+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:25.571532+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:25.571637+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:25.571639+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:25.571646+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:25.571653+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:25.571660+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:25.571666+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:25.571672+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:25.571679+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:25.571686+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:25.571722+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:25.571778+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:25.571801+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:25.571862+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:25.571879+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:25.571888+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:25.571930+00:00", "trade", 11.17, 370.0]
["2026-09-21T15:35:25.571952+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:25.571960+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:25.571966+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:25.572018+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:25.572020+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:25.572032+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:25.572039+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:25.572067+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:25.572145+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:25.572200+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:25.572214+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:25.572226+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:25.572488+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:25.573313+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:25.573692+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:25.573762+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:25.714551+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:25.806068+00:00", "trade", 11.165, 100.0]
["2026-09-21T15:35:25.806572+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:26.404925+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:27.014281+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.139890+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.373962+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:28.373966+00:00", "trade", 11.17, 31.0]
["2026-09-21T15:35:28.373968+00:00", "trade", 11.17, 48.0]
["2026-09-21T15:35:28.374367+00:00", "trade", 11.17, 43.0]
["2026-09-21T15:35:28.374391+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.374466+00:00", "trade", 11.17, 43.0]
["2026-09-21T15:35:28.374487+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.374499+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.374520+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.374750+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.374934+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.376745+00:00", "trade", 11.17, 1.0]
["2026-09-21T15:35:28.376747+00:00", "trade", 11.17, 700.0]
["2026-09-21T15:35:28.376748+00:00", "trade", 11.17, 278.0]
["2026-09-21T15:35:28.376749+00:00", "trade", 11.17, 470.0]
["2026-09-21T15:35:28.376752+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:28.376752+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.376754+00:00", "trade", 11.17, 400.0]
["2026-09-21T15:35:28.376760+00:00", "trade", 11.17, 1190.0]
["2026-09-21T15:35:28.377163+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.377270+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.377435+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.377436+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:28.377446+00:00", "trade", 11.17, 2.0]
["2026-09-21T15:35:28.377447+00:00", "trade", 11.17, 49.0]
["2026-09-21T15:35:28.377487+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.377779+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.377822+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.377828+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.378405+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.380493+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:28.380606+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:28.381017+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.381285+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.381302+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.381362+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.381363+00:00", "trade", 11.17, 400.0]
["2026-09-21T15:35:28.382209+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.382210+00:00", "trade", 11.17, 200.0]
["2026-09-21T15:35:28.383032+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:28.383388+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.383863+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:28.384311+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.385194+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:28.386517+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:28.395766+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:28.395766+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.395779+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.395883+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:28.395955+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:28.400683+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.400971+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.401146+00:00", "trade", 11.17, 300.0]
["2026-09-21T15:35:28.401146+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.401208+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.401605+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.402002+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:28.402007+00:00", "trade", 11.17, 200.0]
["2026-09-21T15:35:28.402007+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.402733+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.403036+00:00", "trade", 11.17, 200.0]
["2026-09-21T15:35:28.403036+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.403210+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.403486+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.403508+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.403884+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:28.403884+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.406013+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:28.419468+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.419469+00:00", "trade", 11.17, 300.0]
["2026-09-21T15:35:28.419470+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:28.419718+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:28.419835+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:28.420170+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:28.420170+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:28.420263+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:28.420527+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:28.433759+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:28.433761+00:00", "trade", 11.17, 200.0]
["2026-09-21T15:35:28.433762+00:00", "trade", 11.17, 400.0]
["2026-09-21T15:35:28.433763+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:28.433769+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.433794+00:00", "trade", 11.17, 12.0]
["2026-09-21T15:35:28.433810+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.433817+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.433824+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.433831+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.434148+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.434249+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.434438+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.434445+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.434511+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.434589+00:00", "trade", 11.17, 713.0]
["2026-09-21T15:35:28.434675+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.434734+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.434745+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.434757+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.434765+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.434779+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.434821+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:35:28.434846+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.434971+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.434984+00:00", "trade", 11.18, 309.0]
["2026-09-21T15:35:28.435118+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.435126+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.435171+00:00", "trade", 11.1717, 51.0]
["2026-09-21T15:35:28.435201+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.435447+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.435535+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.436717+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.436724+00:00", "trade", 11.18, 210.0]
["2026-09-21T15:35:28.437097+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.437097+00:00", "trade", 11.18, 48.0]
["2026-09-21T15:35:28.437120+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.437138+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.437152+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.437202+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.437472+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.444989+00:00", "trade", 11.17, 500.0]
["2026-09-21T15:35:28.445244+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.445257+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.445370+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.445377+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.447521+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.448237+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.464934+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.608011+00:00", "trade", 11.17, 300.0]
["2026-09-21T15:35:28.608156+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.608459+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.608667+00:00", "trade", 11.17, 350.0]
["2026-09-21T15:35:28.614305+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.614670+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.614692+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.614721+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.614732+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.615191+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.799631+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.907771+00:00", "trade", 11.18, 500.0]
["2026-09-21T15:35:28.908636+00:00", "trade", 11.17, 389.0]
["2026-09-21T15:35:28.908682+00:00", "trade", 11.17, 111.0]
["2026-09-21T15:35:28.908721+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.908729+00:00", "trade", 11.18, 48.0]
["2026-09-21T15:35:28.908734+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.908736+00:00", "trade", 11.18, 500.0]
["2026-09-21T15:35:28.908787+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.908822+00:00", "trade", 11.175, 350.0]
["2026-09-21T15:35:28.908826+00:00", "trade", 11.175, 300.0]
["2026-09-21T15:35:28.908831+00:00", "trade", 11.175, 50.0]
["2026-09-21T15:35:28.909028+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.909070+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:28.909082+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.909096+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.909101+00:00", "trade", 11.18, 352.0]
["2026-09-21T15:35:28.909103+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.909131+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.909170+00:00", "trade", 11.175, 350.0]
["2026-09-21T15:35:28.909203+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.909227+00:00", "trade", 11.175, 50.0]
["2026-09-21T15:35:28.909267+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.909296+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.909303+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.909377+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.909423+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.909544+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.909555+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.909602+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.909703+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.910210+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:35:28.910212+00:00", "trade", 11.18, 1000.0]
["2026-09-21T15:35:28.910213+00:00", "trade", 11.18, 10.0]
["2026-09-21T15:35:28.910215+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.910229+00:00", "trade", 11.18, 400.0]
["2026-09-21T15:35:28.910238+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.910265+00:00", "trade", 11.18, 10.0]
["2026-09-21T15:35:28.910277+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.910284+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.910320+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.910481+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.910487+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.910487+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.910489+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.910489+00:00", "trade", 11.18, 135.0]
["2026-09-21T15:35:28.910489+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.910495+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.910496+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.910502+00:00", "trade", 11.18, 774.0]
["2026-09-21T15:35:28.910502+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.910505+00:00", "trade", 11.18, 65.0]
["2026-09-21T15:35:28.910509+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.910516+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.910519+00:00", "trade", 11.18, 400.0]
["2026-09-21T15:35:28.910519+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.910522+00:00", "trade", 11.175, 20.0]
["2026-09-21T15:35:28.910522+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.910522+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.910530+00:00", "trade", 11.18, 448.0]
["2026-09-21T15:35:28.910532+00:00", "trade", 11.18, 350.0]
["2026-09-21T15:35:28.910535+00:00", "trade", 11.18, 220.0]
["2026-09-21T15:35:28.910540+00:00", "trade", 11.18, 52.0]
["2026-09-21T15:35:28.910554+00:00", "trade", 11.18, 124.0]
["2026-09-21T15:35:28.910589+00:00", "trade", 11.18, 26.0]
["2026-09-21T15:35:28.910611+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.910611+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.910627+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.910628+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:28.910634+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:28.910641+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:28.910643+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:28.910648+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:28.910651+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:35:28.910655+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:28.910662+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:28.910668+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:28.910675+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:28.910700+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:28.910707+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:28.910710+00:00", "trade", 11.18, 235.0]
["2026-09-21T15:35:28.910716+00:00", "trade", 11.18, 389.0]
["2026-09-21T15:35:28.910729+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:28.910731+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:28.910738+00:00", "trade", 11.18, 265.0]
["2026-09-21T15:35:28.910766+00:00", "trade", 11.18, 201.0]
["2026-09-21T15:35:28.910772+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.910772+00:00", "trade", 11.18, 48.0]
["2026-09-21T15:35:28.910776+00:00", "trade", 11.18, 48.0]
["2026-09-21T15:35:28.910781+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:28.910789+00:00", "trade", 11.18, 500.0]
["2026-09-21T15:35:28.910790+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:35:28.910792+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:35:28.910792+00:00", "trade", 11.18, 500.0]
["2026-09-21T15:35:28.910793+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:28.910810+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:35:28.910817+00:00", "trade", 11.18, 152.0]
["2026-09-21T15:35:28.910822+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:28.910826+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.910826+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.910826+00:00", "trade", 11.18, 113.0]
["2026-09-21T15:35:28.910826+00:00", "trade", 11.18, 108.0]
["2026-09-21T15:35:28.910831+00:00", "trade", 11.18, 144.0]
["2026-09-21T15:35:28.910833+00:00", "trade", 11.18, 122.0]
["2026-09-21T15:35:28.910839+00:00", "trade", 11.18, 136.0]
["2026-09-21T15:35:28.910848+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:35:28.910880+00:00", "trade", 11.18, 291.0]
["2026-09-21T15:35:28.910883+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.910887+00:00", "trade", 11.18, 111.0]
["2026-09-21T15:35:28.910894+00:00", "trade", 11.18, 139.0]
["2026-09-21T15:35:28.910906+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:28.910920+00:00", "trade", 11.18, 19.0]
["2026-09-21T15:35:28.910924+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:28.910972+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:28.910989+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:28.911033+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:28.911092+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:28.911142+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:28.911167+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:28.911174+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:28.911300+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:28.911359+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:28.911371+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:28.911498+00:00", "trade", 11.1786, 50.0]
["2026-09-21T15:35:28.911629+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:28.911779+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:28.911853+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.911863+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.912363+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.912371+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.912397+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.912587+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.912812+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.913443+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.913467+00:00", "trade", 11.175, 300.0]
["2026-09-21T15:35:28.913467+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.913468+00:00", "trade", 11.18, 201.0]
["2026-09-21T15:35:28.913468+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.913469+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.913471+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.913474+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.913476+00:00", "trade", 11.18, 235.0]
["2026-09-21T15:35:28.913476+00:00", "trade", 11.18, 400.0]
["2026-09-21T15:35:28.913476+00:00", "trade", 11.18, 448.0]
["2026-09-21T15:35:28.913478+00:00", "trade", 11.18, 139.0]
["2026-09-21T15:35:28.913485+00:00", "trade", 11.18, 107.0]
["2026-09-21T15:35:28.913485+00:00", "trade", 11.18, 10.0]
["2026-09-21T15:35:28.913759+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:28.913893+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:28.913961+00:00", "trade", 11.18, 389.0]
["2026-09-21T15:35:28.913967+00:00", "trade", 11.18, 60.0]
["2026-09-21T15:35:28.915513+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:28.915572+00:00", "trade", 11.18, 66.0]
["2026-09-21T15:35:28.917788+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:28.918401+00:00", "trade", 11.18, 500.0]
["2026-09-21T15:35:28.919547+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.919606+00:00", "trade", 11.18, 400.0]
["2026-09-21T15:35:28.919607+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.919612+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.920026+00:00", "trade", 11.18, 500.0]
["2026-09-21T15:35:28.920035+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.920268+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.920334+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.920411+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.920490+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.920972+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.921301+00:00", "trade", 11.18, 300.0]
["2026-09-21T15:35:28.921397+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.921399+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.921537+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.922912+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.922950+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.922955+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.922960+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.923015+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.923679+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.923934+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.923935+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.924407+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.926176+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.926178+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.926652+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.927130+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.927323+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.927323+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.927796+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.928270+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.930116+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.938506+00:00", "trade", 11.18, 226.0]
["2026-09-21T15:35:28.938506+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.938987+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.939007+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:35:28.939098+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:35:28.939099+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.939441+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.939550+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.939640+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.939707+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.939966+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.940036+00:00", "trade", 11.18, 300.0]
["2026-09-21T15:35:28.940049+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.940051+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.940053+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:35:28.940059+00:00", "trade", 11.18, 334.0]
["2026-09-21T15:35:28.940134+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.940408+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.940514+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.940525+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.941924+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.942884+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.943485+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.943489+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:28.943968+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.944402+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.944423+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.944856+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.944871+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:28.944873+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:29.205035+00:00", "trade", 11.1799, 1.0]
["2026-09-21T15:35:29.348814+00:00", "trade", 11.1723, 1.0]
["2026-09-21T15:35:29.507267+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:29.573160+00:00", "trade", 11.1217, 100.0]
["2026-09-21T15:35:29.753207+00:00", "trade", 11.1217, 100.0]
["2026-09-21T15:35:29.792293+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:35:29.792294+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:35:29.792444+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:35:29.792538+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:35:29.792577+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:29.792578+00:00", "trade", 11.17, 400.0]
["2026-09-21T15:35:29.792590+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:29.792590+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:29.792597+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:29.792604+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:29.792624+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:29.792631+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:29.792646+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:29.792654+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:29.792754+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:29.792764+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:29.792768+00:00", "trade", 11.17, 300.0]
["2026-09-21T15:35:29.792769+00:00", "trade", 11.17, 500.0]
["2026-09-21T15:35:29.792769+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:29.792772+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:29.792778+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:29.792785+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:29.792792+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:29.792799+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:29.792827+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:29.792834+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:29.792839+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:29.792885+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:29.792893+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:29.793136+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:29.793142+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:29.793154+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:29.793160+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:29.793185+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:29.793322+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:29.793340+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:29.793353+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:29.793364+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:29.793378+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:29.793399+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:29.793413+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:29.793640+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:29.794739+00:00", "trade", 11.165, 380.0]
["2026-09-21T15:35:29.799815+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:29.801577+00:00", "trade", 11.165, 350.0]
["2026-09-21T15:35:29.801775+00:00", "trade", 11.165, 50.0]
["2026-09-21T15:35:29.805449+00:00", "trade", 11.165, 389.0]
["2026-09-21T15:35:29.805896+00:00", "trade", 11.165, 100.0]
["2026-09-21T15:35:30.059826+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.506110+00:00", "trade", 11.1694, 16.0]
["2026-09-21T15:35:30.780928+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:30.780999+00:00", "trade", 11.165, 2.0]
["2026-09-21T15:35:30.781082+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:30.781359+00:00", "trade", 11.17, 200.0]
["2026-09-21T15:35:30.781361+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.781420+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.781427+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.781484+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.781533+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.781541+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.781549+00:00", "trade", 11.17, 200.0]
["2026-09-21T15:35:30.781584+00:00", "trade", 11.17, 200.0]
["2026-09-21T15:35:30.781649+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.782305+00:00", "trade", 11.17, 2.0]
["2026-09-21T15:35:30.782313+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:30.782747+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.782755+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.782781+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:30.783149+00:00", "trade", 11.17, 330.0]
["2026-09-21T15:35:30.785040+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.787142+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.787143+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:30.787603+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.787648+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.788010+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:30.788018+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.788019+00:00", "trade", 11.17, 200.0]
["2026-09-21T15:35:30.789000+00:00", "trade", 11.17, 571.0]
["2026-09-21T15:35:30.789005+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.789010+00:00", "trade", 11.17, 329.0]
["2026-09-21T15:35:30.792504+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:30.793383+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:30.797576+00:00", "trade", 11.166, 474.0]
["2026-09-21T15:35:30.798257+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.808181+00:00", "trade", 11.17, 200.0]
["2026-09-21T15:35:30.808627+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.809038+00:00", "trade", 11.17, 42.0]
["2026-09-21T15:35:30.809047+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:30.809052+00:00", "trade", 11.17, 200.0]
["2026-09-21T15:35:30.809060+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:30.809821+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.810311+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.810321+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.814127+00:00", "trade", 11.17, 758.0]
["2026-09-21T15:35:30.814128+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.814613+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.815089+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.854608+00:00", "trade", 11.17, 700.0]
["2026-09-21T15:35:30.854609+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:30.854987+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.854999+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.855020+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.855497+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.855511+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.855964+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.856133+00:00", "trade", 11.17, 10.0]
["2026-09-21T15:35:30.856134+00:00", "trade", 11.17, 190.0]
["2026-09-21T15:35:30.856589+00:00", "trade", 11.17, 1068.0]
["2026-09-21T15:35:30.856786+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.856886+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.857177+00:00", "trade", 11.1739, 53.0]
["2026-09-21T15:35:30.857952+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.977906+00:00", "trade", 11.17, 200.0]
["2026-09-21T15:35:30.984342+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:30.984347+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.984359+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:30.984786+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.985372+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:30.990008+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.990009+00:00", "trade", 11.17, 510.0]
["2026-09-21T15:35:30.990009+00:00", "trade", 11.17, 19.0]
["2026-09-21T15:35:30.990026+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:30.990075+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:30.990080+00:00", "trade", 11.17, 122.0]
["2026-09-21T15:35:30.990082+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:30.990087+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:30.990153+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:30.990161+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:30.990164+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:30.990166+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:30.990169+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:30.990171+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:30.990173+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:30.990177+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:30.990179+00:00", "trade", 11.17, 49.0]
["2026-09-21T15:35:30.990181+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:30.990184+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:30.990192+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:30.990199+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:30.990206+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:30.990249+00:00", "trade", 11.17, 389.0]
["2026-09-21T15:35:30.990271+00:00", "trade", 11.17, 111.0]
["2026-09-21T15:35:30.990325+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:30.990357+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:30.990359+00:00", "trade", 11.17, 52.0]
["2026-09-21T15:35:30.990644+00:00", "trade", 11.17, 400.0]
["2026-09-21T15:35:30.990653+00:00", "trade", 11.17, 200.0]
["2026-09-21T15:35:30.991005+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:30.992164+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:30.994177+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:30.994326+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:30.995123+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:30.996525+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:30.997072+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:30.997123+00:00", "trade", 11.175, 400.0]
["2026-09-21T15:35:30.997125+00:00", "trade", 11.17, 200.0]
["2026-09-21T15:35:30.997791+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:30.997843+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:30.997852+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:30.997859+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.003101+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:35:31.003458+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:31.003483+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:31.003866+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.003891+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:31.003901+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.003977+00:00", "trade", 11.175, 200.0]
["2026-09-21T15:35:31.004238+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.004322+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.004773+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:31.004946+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:31.005658+00:00", "trade", 11.18, 400.0]
["2026-09-21T15:35:31.008393+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:31.008972+00:00", "trade", 11.1731, 15.0]
["2026-09-21T15:35:31.009729+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:31.010461+00:00", "trade", 11.175, 400.0]
["2026-09-21T15:35:31.024231+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.043295+00:00", "trade", 11.175, 400.0]
["2026-09-21T15:35:31.050160+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.050195+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:31.050430+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:35:31.051376+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.051406+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:31.051797+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.051845+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.052393+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.054016+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.056804+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.148880+00:00", "trade", 11.18, 500.0]
["2026-09-21T15:35:31.149102+00:00", "trade", 11.18, 10.0]
["2026-09-21T15:35:31.149103+00:00", "trade", 11.18, 300.0]
["2026-09-21T15:35:31.149105+00:00", "trade", 11.18, 1000.0]
["2026-09-21T15:35:31.149106+00:00", "trade", 11.18, 500.0]
["2026-09-21T15:35:31.149109+00:00", "trade", 11.18, 300.0]
["2026-09-21T15:35:31.149109+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.149116+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.149163+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.149169+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.149176+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.149183+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.149188+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:31.149189+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.149190+00:00", "trade", 11.18, 300.0]
["2026-09-21T15:35:31.149190+00:00", "trade", 11.18, 2.0]
["2026-09-21T15:35:31.149192+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:35:31.149193+00:00", "trade", 11.18, 389.0]
["2026-09-21T15:35:31.149194+00:00", "trade", 11.18, 398.0]
["2026-09-21T15:35:31.149196+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.149461+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.149468+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.149573+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.149588+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.149605+00:00", "trade", 11.18, 239.0]
["2026-09-21T15:35:31.149652+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.149772+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.149792+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.150595+00:00", "trade", 11.18, 500.0]
["2026-09-21T15:35:31.151375+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.341129+00:00", "trade", 11.18, 11.0]
["2026-09-21T15:35:31.341131+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.341624+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.608995+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.609183+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.609228+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.609465+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.609631+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.609642+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:31.633451+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:32.303663+00:00", "trade", 11.1763, 2.0]
["2026-09-21T15:35:32.392231+00:00", "trade", 11.1231, 6700.0]
["2026-09-21T15:35:32.506052+00:00", "trade", 11.175, 366.0]
["2026-09-21T15:35:32.506575+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:35:32.506950+00:00", "trade", 11.18, 239.0]
["2026-09-21T15:35:32.506957+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:32.506963+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:32.507002+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:32.507009+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:32.507043+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:32.507050+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:32.507057+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:32.507064+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:32.507070+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:32.507077+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:32.507078+00:00", "trade", 11.18, 400.0]
["2026-09-21T15:35:32.507091+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:32.507097+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:32.507104+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:32.507234+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:32.507241+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:32.507248+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:32.507256+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:32.507265+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:32.507270+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:32.507276+00:00", "trade", 11.18, 448.0]
["2026-09-21T15:35:32.507285+00:00", "trade", 11.18, 52.0]
["2026-09-21T15:35:32.507301+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:32.507336+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:32.507343+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:32.507351+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:32.507404+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:32.507419+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:32.507445+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:32.507513+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:32.507516+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:32.507525+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:32.507526+00:00", "trade", 11.18, 500.0]
["2026-09-21T15:35:32.507526+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:35:32.507526+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.507533+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.507534+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.507581+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:32.507595+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.507598+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.507604+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.507623+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.507630+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.507649+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.507785+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.507821+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.507863+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.507870+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.507898+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.507910+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.507993+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.508024+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.508036+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.508122+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.508230+00:00", "trade", 11.185, 7.0]
["2026-09-21T15:35:32.508362+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.509008+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.509499+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.509923+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:35:32.509930+00:00", "trade", 11.19, 1200.0]
["2026-09-21T15:35:32.510252+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.510282+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.510289+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.510303+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.510311+00:00", "trade", 11.185, 232.0]
["2026-09-21T15:35:32.510346+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.510362+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.510371+00:00", "trade", 11.185, 350.0]
["2026-09-21T15:35:32.510399+00:00", "trade", 11.185, 389.0]
["2026-09-21T15:35:32.510409+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.510473+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:35:32.510567+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.510598+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:35:32.510774+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.510800+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.510808+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.511020+00:00", "trade", 11.185, 389.0]
["2026-09-21T15:35:32.511182+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:35:32.511195+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.511279+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.511365+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.511461+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.511521+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.511684+00:00", "trade", 11.185, 1011.0]
["2026-09-21T15:35:32.512623+00:00", "trade", 11.19, 200.0]
["2026-09-21T15:35:32.512888+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:35:32.513277+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:35:32.513323+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:35:32.513323+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.513442+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:35:32.514137+00:00", "trade", 11.1895, 389.0]
["2026-09-21T15:35:32.514211+00:00", "trade", 11.19, 200.0]
["2026-09-21T15:35:32.514223+00:00", "trade", 11.19, 200.0]
["2026-09-21T15:35:32.514227+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:35:32.514233+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:35:32.514233+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.514238+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:35:32.514527+00:00", "trade", 11.1895, 100.0]
["2026-09-21T15:35:32.514672+00:00", "trade", 11.1895, 1011.0]
["2026-09-21T15:35:32.514706+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.514740+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.514908+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.515792+00:00", "trade", 11.185, 366.0]
["2026-09-21T15:35:32.515798+00:00", "trade", 11.185, 300.0]
["2026-09-21T15:35:32.515800+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:35:32.515810+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.515864+00:00", "trade", 11.185, 2.0]
["2026-09-21T15:35:32.515868+00:00", "trade", 11.185, 20.0]
["2026-09-21T15:35:32.515879+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.515888+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.516010+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.516092+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.516111+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:35:32.516197+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:35:32.516233+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.516287+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.516366+00:00", "trade", 11.19, 68.0]
["2026-09-21T15:35:32.516774+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.516785+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.517619+00:00", "trade", 11.185, 16.0]
["2026-09-21T15:35:32.519483+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:35:32.539418+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:35:32.641242+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.684843+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:32.685300+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:33.313581+00:00", "trade", 11.1241, 100.0]
["2026-09-21T15:35:33.506554+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:33.506555+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:33.506589+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:33.506595+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:33.506602+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:33.506609+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:33.506616+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:33.506624+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:33.506631+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:33.506638+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:33.506644+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:33.506651+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:35:33.506658+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:33.506661+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:33.506665+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:33.506672+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:33.506679+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:33.506686+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:33.506693+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:33.506700+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:33.506706+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:33.506712+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:35:33.506713+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:33.506721+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:35:33.506722+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:33.506723+00:00", "trade", 11.18, 18.0]
["2026-09-21T15:35:33.506783+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:33.506800+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:35:33.506801+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:33.507161+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:33.507276+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:33.507283+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:33.507331+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:33.507380+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:33.507680+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:33.508912+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:33.510758+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:33.511819+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:33.513612+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:33.518132+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:33.539035+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:33.539713+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:33.606810+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.010647+00:00", "trade", 11.175, 1.0]
["2026-09-21T15:35:34.010690+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.247928+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:35:34.248233+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.248340+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.248348+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.248355+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.248364+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.248365+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:34.248429+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.248556+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.248558+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.248602+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.248670+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.248777+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.248830+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.248843+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.248850+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.248853+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.249090+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:34.249110+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.249114+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.249137+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.249151+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:34.249174+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.249204+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.249586+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.257905+00:00", "trade", 11.1777, 447.0]
["2026-09-21T15:35:34.599769+00:00", "trade", 11.175, 3700.0]
["2026-09-21T15:35:34.600571+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.600618+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.601584+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.601638+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.601657+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.601723+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.602077+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.602524+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.602541+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.603267+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.603712+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.611863+00:00", "trade", 11.175, 800.0]
["2026-09-21T15:35:34.612542+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.628097+00:00", "trade", 11.18, 500.0]
["2026-09-21T15:35:34.628879+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.628889+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.629334+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.635829+00:00", "trade", 11.18, 500.0]
["2026-09-21T15:35:34.636848+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:34.636903+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:34.637175+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:35:34.637267+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.637269+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:34.637727+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.637942+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.637956+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.638212+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:34.638990+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:34.639133+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:34.639954+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:34.640868+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:34.644002+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:35.081405+00:00", "trade", 11.17, 51.0]
["2026-09-21T15:35:35.129218+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:35.129279+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:35.129661+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:35.129671+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:35.129671+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:35.130566+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:35:35.131009+00:00", "trade", 11.18, 500.0]
["2026-09-21T15:35:35.131010+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:35.131876+00:00", "trade", 11.18, 161.0]
["2026-09-21T15:35:35.131885+00:00", "trade", 11.18, 39.0]
["2026-09-21T15:35:35.134281+00:00", "trade", 11.18, 61.0]
["2026-09-21T15:35:35.134294+00:00", "trade", 11.18, 39.0]
["2026-09-21T15:35:35.134817+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:35.135281+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:35.135618+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:35:35.135618+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:35.135732+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:35.136097+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:35.305172+00:00", "trade", 11.17, 25.0]
["2026-09-21T15:35:35.982550+00:00", "trade", 11.175, 175.0]
["2026-09-21T15:35:35.983391+00:00", "trade", 11.175, 175.0]
["2026-09-21T15:35:35.983592+00:00", "trade", 11.175, 50.0]
["2026-09-21T15:35:35.984299+00:00", "trade", 11.175, 125.0]
["2026-09-21T15:35:35.984359+00:00", "trade", 11.175, 175.0]
["2026-09-21T15:35:35.984426+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:35:35.985621+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:35:35.989176+00:00", "trade", 11.175, 196.0]
["2026-09-21T15:35:35.989417+00:00", "trade", 11.1783, 50.0]
["2026-09-21T15:35:36.001600+00:00", "trade", 11.175, 300.0]
["2026-09-21T15:35:36.009386+00:00", "trade", 11.178, 50.0]
["2026-09-21T15:35:36.027520+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:36.336814+00:00", "trade", 11.1248, 100.0]
["2026-09-21T15:35:36.767442+00:00", "trade", 11.175, 389.0]
["2026-09-21T15:35:36.767987+00:00", "trade", 11.175, 389.0]
["2026-09-21T15:35:36.769541+00:00", "trade", 11.175, 400.0]
["2026-09-21T15:35:36.786538+00:00", "trade", 11.175, 400.0]
["2026-09-21T15:35:36.790466+00:00", "trade", 11.175, 350.0]
["2026-09-21T15:35:36.790515+00:00", "trade", 11.175, 50.0]
["2026-09-21T15:35:36.790767+00:00", "trade", 11.175, 350.0]
["2026-09-21T15:35:36.790857+00:00", "trade", 11.175, 350.0]
["2026-09-21T15:35:36.790859+00:00", "trade", 11.175, 350.0]
["2026-09-21T15:35:36.790868+00:00", "trade", 11.175, 350.0]
["2026-09-21T15:35:36.791032+00:00", "trade", 11.175, 350.0]
["2026-09-21T15:35:36.791187+00:00", "trade", 11.175, 50.0]
["2026-09-21T15:35:36.791188+00:00", "trade", 11.175, 50.0]
["2026-09-21T15:35:36.791202+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:35:36.791202+00:00", "trade", 11.175, 250.0]
["2026-09-21T15:35:36.791205+00:00", "trade", 11.175, 389.0]
["2026-09-21T15:35:36.791222+00:00", "trade", 11.175, 50.0]
["2026-09-21T15:35:36.791243+00:00", "trade", 11.175, 11.0]
["2026-09-21T15:35:36.791280+00:00", "trade", 11.175, 350.0]
["2026-09-21T15:35:36.791284+00:00", "trade", 11.175, 150.0]
["2026-09-21T15:35:36.791478+00:00", "trade", 11.175, 350.0]
["2026-09-21T15:35:36.792085+00:00", "trade", 11.175, 50.0]
["2026-09-21T15:35:36.793131+00:00", "trade", 11.175, 389.0]
["2026-09-21T15:35:36.793383+00:00", "trade", 11.175, 350.0]
["2026-09-21T15:35:36.793920+00:00", "trade", 11.175, 50.0]
["2026-09-21T15:35:37.082396+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.082423+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.082891+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.082933+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.083208+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.083387+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.084211+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.122038+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:35:37.122039+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.122042+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:37.122042+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:37.122042+00:00", "trade", 11.17, 1065.0]
["2026-09-21T15:35:37.122045+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.122052+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.122061+00:00", "trade", 11.17, 635.0]
["2026-09-21T15:35:37.122082+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.122088+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.122094+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.122101+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.122108+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.122115+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.122121+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.122135+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.122148+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:37.122155+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:37.122162+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:37.122168+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:37.122174+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:37.122181+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:37.122187+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:37.122201+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:37.122431+00:00", "trade", 11.17, 653.0]
["2026-09-21T15:35:37.122444+00:00", "trade", 11.17, 2.0]
["2026-09-21T15:35:37.122446+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:37.122521+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:37.122567+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:37.122571+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:37.122827+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:37.122909+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:37.122992+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:37.123009+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:37.123078+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:37.123091+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:37.123113+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:37.123446+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:37.123698+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:37.123772+00:00", "trade", 11.165, 4.0]
["2026-09-21T15:35:37.124602+00:00", "trade", 11.165, 100.0]
["2026-09-21T15:35:37.125355+00:00", "trade", 11.165, 130.0]
["2026-09-21T15:35:37.126835+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:37.126839+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:37.126863+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:37.127327+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:37.127375+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:37.128254+00:00", "trade", 11.165, 130.0]
["2026-09-21T15:35:37.129098+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:37.131790+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:37.132364+00:00", "trade", 11.17, 61.0]
["2026-09-21T15:35:37.132369+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:37.132373+00:00", "trade", 11.17, 39.0]
["2026-09-21T15:35:37.132384+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:37.132514+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:37.132557+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:37.132870+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:37.133461+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:37.133461+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:37.133468+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:37.133469+00:00", "trade", 11.17, 448.0]
["2026-09-21T15:35:37.133471+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:37.133472+00:00", "trade", 11.17, 1.0]
["2026-09-21T15:35:37.133475+00:00", "trade", 11.17, 600.0]
["2026-09-21T15:35:37.133477+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:37.133477+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:37.133557+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:37.133564+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:37.133570+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:37.133576+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:35:37.133583+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:37.133590+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:37.133596+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:37.133603+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:37.133610+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:37.133616+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:37.133623+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:37.133630+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:37.133637+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:37.133760+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:37.133769+00:00", "trade", 11.17, 38.0]
["2026-09-21T15:35:37.133782+00:00", "trade", 11.17, 122.0]
["2026-09-21T15:35:37.133793+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:37.133938+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:37.134032+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:37.134033+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:37.134033+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:35:37.134044+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:37.134045+00:00", "trade", 11.17, 49.0]
["2026-09-21T15:35:37.134045+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.134196+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.134209+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.134262+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.134366+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.134419+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.134492+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.134830+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.134876+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.136351+00:00", "trade", 11.17, 11.0]
["2026-09-21T15:35:37.138265+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.138266+00:00", "trade", 11.18, 340.0]
["2026-09-21T15:35:37.138723+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.138737+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.138744+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.139040+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.139193+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.139477+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.139763+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.223247+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:37.379532+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:35:38.743248+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:38.743255+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:38.873189+00:00", "trade", 11.1255, 2200.0]
["2026-09-21T15:35:39.451822+00:00", "trade", 11.1399, 100.0]
["2026-09-21T15:35:39.493049+00:00", "trade", 11.1255, 100.0]
["2026-09-21T15:35:39.512130+00:00", "trade", 11.1255, 100.0]
["2026-09-21T15:35:39.534923+00:00", "trade", 11.175, 200.0]
["2026-09-21T15:35:39.544864+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:39.649489+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:39.650020+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:39.650514+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:39.716812+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:41.074184+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:41.081679+00:00", "trade", 11.1706, 1.0]
["2026-09-21T15:35:41.190376+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:41.190831+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:41.294039+00:00", "trade", 11.1255, 100.0]
["2026-09-21T15:35:41.446916+00:00", "trade", 11.1385, 100.0]
["2026-09-21T15:35:41.508759+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:41.509335+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:42.665576+00:00", "trade", 11.1777, 1.0]
["2026-09-21T15:35:42.813038+00:00", "trade", 11.1255, 100.0]
["2026-09-21T15:35:43.015965+00:00", "trade", 11.18, 16.0]
["2026-09-21T15:35:43.032398+00:00", "trade", 11.17, 21.0]
["2026-09-21T15:35:43.463425+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:35:43.463761+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:43.463796+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:35:43.463856+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:43.463920+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:43.911008+00:00", "trade", 11.1255, 100.0]
["2026-09-21T15:35:44.220035+00:00", "trade", 11.1734, 100.0]
["2026-09-21T15:35:44.220764+00:00", "trade", 11.175, 28.0]
["2026-09-21T15:35:44.759508+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:45.317699+00:00", "trade", 11.1256, 100.0]
["2026-09-21T15:35:45.344987+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:45.345169+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:45.345665+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:45.345687+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:45.346128+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:45.423750+00:00", "trade", 11.17, 16.0]
["2026-09-21T15:35:46.050332+00:00", "trade", 11.175, 281.0]
["2026-09-21T15:35:46.051531+00:00", "trade", 11.175, 200.0]
["2026-09-21T15:35:46.052435+00:00", "trade", 11.175, 200.0]
["2026-09-21T15:35:46.148321+00:00", "trade", 11.1729, 50.0]
["2026-09-21T15:35:47.132597+00:00", "trade", 11.18, 25.0]
["2026-09-21T15:35:47.383862+00:00", "trade", 11.175, 120.0]
["2026-09-21T15:35:47.383913+00:00", "trade", 11.175, 2310.0]
["2026-09-21T15:35:47.698975+00:00", "trade", 11.1794, 50.0]
["2026-09-21T15:35:48.852793+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:35:48.852799+00:00", "trade", 11.175, 211.0]
["2026-09-21T15:35:48.853142+00:00", "trade", 11.175, 389.0]
["2026-09-21T15:35:49.084498+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:49.330302+00:00", "trade", 11.175, 150.0]
["2026-09-21T15:35:49.464519+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:35:49.627690+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:50.046263+00:00", "trade", 11.1793, 5.0]
["2026-09-21T15:35:50.046914+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:50.192168+00:00", "trade", 11.1412, 300.0]
["2026-09-21T15:35:51.222776+00:00", "trade", 11.18, 18.0]
["2026-09-21T15:35:51.763734+00:00", "trade", 11.139, 200.0]
["2026-09-21T15:35:52.192273+00:00", "trade", 11.1258, 100.0]
["2026-09-21T15:35:52.223779+00:00", "trade", 11.175, 110.0]
["2026-09-21T15:35:52.474868+00:00", "trade", 11.1392, 34.0]
["2026-09-21T15:35:52.596643+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:52.863894+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:35:53.564710+00:00", "trade", 11.175, 266.0]
["2026-09-21T15:35:53.565382+00:00", "trade", 11.175, 366.0]
["2026-09-21T15:35:53.566474+00:00", "trade", 11.175, 400.0]
["2026-09-21T15:35:53.568132+00:00", "trade", 11.175, 168.0]
["2026-09-21T15:35:53.573049+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:53.573095+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:53.573099+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:53.573100+00:00", "trade", 11.17, 300.0]
["2026-09-21T15:35:53.573394+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:53.573528+00:00", "trade", 11.17, 21.0]
["2026-09-21T15:35:53.573536+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:53.573578+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:53.573593+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:53.573620+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:53.573624+00:00", "trade", 11.17, 300.0]
["2026-09-21T15:35:53.573625+00:00", "trade", 11.17, 99.0]
["2026-09-21T15:35:53.573625+00:00", "trade", 11.17, 500.0]
["2026-09-21T15:35:53.573639+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:53.573642+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:53.573693+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:53.573788+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:53.574025+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:53.574064+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:53.574137+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:53.574233+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:53.574603+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:53.575339+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:53.575359+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:53.575465+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:53.575782+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:53.575942+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:53.575958+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:53.576089+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:53.576233+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:53.576411+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:54.852853+00:00", "trade", 11.126, 100.0]
["2026-09-21T15:35:55.325512+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:55.503030+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:55.603156+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:55.603617+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:55.814459+00:00", "trade", 11.1706, 4.0]
["2026-09-21T15:35:55.814820+00:00", "trade", 11.1706, 1.0]
["2026-09-21T15:35:57.303092+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:57.303521+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:57.303564+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:57.303660+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:57.304077+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:57.515139+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:35:57.515150+00:00", "trade", 11.175, 90.0]
["2026-09-21T15:35:57.515947+00:00", "trade", 11.175, 366.0]
["2026-09-21T15:35:57.515953+00:00", "trade", 11.175, 600.0]
["2026-09-21T15:35:57.516864+00:00", "trade", 11.175, 44.0]
["2026-09-21T15:35:57.560503+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:57.832342+00:00", "trade", 11.175, 400.0]
["2026-09-21T15:35:57.833062+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:58.952471+00:00", "trade", 11.18, 16.0]
["2026-09-21T15:35:59.556569+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:59.556616+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:59.556659+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:59.556700+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:35:59.557114+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:00.046801+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:00.047085+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:00.047954+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:00.048409+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:00.048737+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:00.599051+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:00.599096+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:00.599336+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:00.891800+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:00.892215+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:00.892669+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:00.953374+00:00", "trade", 11.126, 100.0]
["2026-09-21T15:36:01.280510+00:00", "trade", 11.175, 1.0]
["2026-09-21T15:36:02.093857+00:00", "trade", 11.1259, 100.0]
["2026-09-21T15:36:02.545915+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:36:02.545920+00:00", "trade", 11.17, 200.0]
["2026-09-21T15:36:02.545927+00:00", "trade", 11.175, 366.0]
["2026-09-21T15:36:02.545928+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:36:02.546285+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.546346+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:36:02.546398+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.546430+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.546438+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:36:02.546440+00:00", "trade", 11.17, 400.0]
["2026-09-21T15:36:02.546440+00:00", "trade", 11.17, 7.0]
["2026-09-21T15:36:02.546440+00:00", "trade", 11.17, 500.0]
["2026-09-21T15:36:02.546443+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.546485+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.546492+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.546513+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.546653+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.546902+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.546913+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.546932+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.546942+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.547042+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.547291+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.547348+00:00", "trade", 11.175, 389.0]
["2026-09-21T15:36:02.548000+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.548010+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.548442+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.555478+00:00", "trade", 11.175, 90.0]
["2026-09-21T15:36:02.555492+00:00", "trade", 11.175, 80.0]
["2026-09-21T15:36:02.606702+00:00", "trade", 11.175, 175.0]
["2026-09-21T15:36:02.673296+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.673318+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.678441+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.678460+00:00", "trade", 11.18, 18.0]
["2026-09-21T15:36:02.678466+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.678897+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.678913+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.678954+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.696155+00:00", "trade", 11.175, 500.0]
["2026-09-21T15:36:02.696157+00:00", "trade", 11.18, 400.0]
["2026-09-21T15:36:02.696570+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:02.696571+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:02.696636+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:02.696645+00:00", "trade", 11.18, 500.0]
["2026-09-21T15:36:02.696649+00:00", "trade", 11.18, 2.0]
["2026-09-21T15:36:02.696649+00:00", "trade", 11.18, 400.0]
["2026-09-21T15:36:02.696649+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:02.696651+00:00", "trade", 11.18, 600.0]
["2026-09-21T15:36:02.696655+00:00", "trade", 11.18, 24.0]
["2026-09-21T15:36:02.696663+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.696698+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.696845+00:00", "trade", 11.175, 389.0]
["2026-09-21T15:36:02.696974+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.696994+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.697029+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.697046+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.697064+00:00", "trade", 11.175, 350.0]
["2026-09-21T15:36:02.697082+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.697091+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.697287+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.697354+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:02.697390+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.697583+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.697810+00:00", "trade", 11.18, 11.0]
["2026-09-21T15:36:02.697846+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:02.698084+00:00", "trade", 11.175, 389.0]
["2026-09-21T15:36:02.702287+00:00", "trade", 11.175, 172.0]
["2026-09-21T15:36:02.819592+00:00", "trade", 11.1794, 1.0]
["2026-09-21T15:36:03.090948+00:00", "trade", 11.175, 4.0]
["2026-09-21T15:36:03.120439+00:00", "trade", 11.18, 400.0]
["2026-09-21T15:36:03.120441+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:03.120442+00:00", "trade", 11.18, 500.0]
["2026-09-21T15:36:03.120488+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:03.120495+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:03.120499+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:03.120502+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:03.120506+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:03.120507+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:03.120510+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:03.120515+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:03.120515+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:03.120516+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:03.120521+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:03.120523+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:03.120530+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:03.120537+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:03.120543+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:03.120550+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:03.120557+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:03.120563+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:03.120570+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:03.120588+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:03.120597+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:03.120605+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:03.120612+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:03.120618+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:03.120619+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:03.120625+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:03.120626+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:03.120633+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:03.120639+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:03.120645+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:03.120652+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:03.120659+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:03.120665+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:03.120673+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:03.120723+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:03.120738+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:03.120765+00:00", "trade", 11.18, 400.0]
["2026-09-21T15:36:03.120765+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:03.120766+00:00", "trade", 11.18, 669.0]
["2026-09-21T15:36:03.120767+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:03.120768+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:03.120771+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:03.120774+00:00", "trade", 11.18, 994.0]
["2026-09-21T15:36:03.120774+00:00", "trade", 11.18, 89.0]
["2026-09-21T15:36:03.120775+00:00", "trade", 11.18, 400.0]
["2026-09-21T15:36:03.120776+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:03.120778+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:03.120781+00:00", "trade", 11.18, 106.0]
["2026-09-21T15:36:03.120781+00:00", "trade", 11.18, 300.0]
["2026-09-21T15:36:03.120783+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:36:03.120783+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:03.120784+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:03.120789+00:00", "trade", 11.18, 1000.0]
["2026-09-21T15:36:03.120789+00:00", "trade", 11.18, 53.0]
["2026-09-21T15:36:03.120791+00:00", "trade", 11.18, 447.0]
["2026-09-21T15:36:03.120791+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:03.120805+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:03.120805+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:03.120828+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:03.120829+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:03.120877+00:00", "trade", 11.18, 76.0]
["2026-09-21T15:36:03.120879+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:03.120880+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:03.120880+00:00", "trade", 11.18, 500.0]
["2026-09-21T15:36:03.120880+00:00", "trade", 11.18, 300.0]
["2026-09-21T15:36:03.120907+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:03.120941+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:03.120953+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.120963+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.120979+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.120983+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121048+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121097+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121105+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121112+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121148+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121169+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121213+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121238+00:00", "trade", 11.18, 400.0]
["2026-09-21T15:36:03.121243+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121245+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:03.121246+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121254+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121258+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121266+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121273+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121281+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121287+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121294+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121324+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121335+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121350+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121357+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121358+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:03.121364+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121366+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121379+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121385+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121392+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121394+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121399+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121405+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:03.121406+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121410+00:00", "trade", 11.18, 42.0]
["2026-09-21T15:36:03.121412+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:03.121412+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121417+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:03.121456+00:00", "trade", 11.18, 600.0]
["2026-09-21T15:36:03.121475+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121499+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121507+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121518+00:00", "trade", 11.185, 18.0]
["2026-09-21T15:36:03.121523+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121539+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:03.121541+00:00", "trade", 11.18, 994.0]
["2026-09-21T15:36:03.121542+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:03.121543+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:03.121546+00:00", "trade", 11.18, 300.0]
["2026-09-21T15:36:03.121548+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:03.121569+00:00", "trade", 11.18, 305.0]
["2026-09-21T15:36:03.121639+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121658+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:36:03.121664+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:03.121671+00:00", "trade", 11.18, 42.0]
["2026-09-21T15:36:03.121672+00:00", "trade", 11.18, 8.0]
["2026-09-21T15:36:03.121718+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121734+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121747+00:00", "trade", 11.18, 303.0]
["2026-09-21T15:36:03.121757+00:00", "trade", 11.185, 6.0]
["2026-09-21T15:36:03.121789+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121796+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121882+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.121919+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.122045+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.122123+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.122130+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.122201+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.122286+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.122368+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.122601+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.122627+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.127388+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.128346+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:03.137322+00:00", "trade", 11.185, 389.0]
["2026-09-21T15:36:03.209516+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:03.214454+00:00", "trade", 11.1895, 100.0]
["2026-09-21T15:36:03.428167+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:04.019081+00:00", "trade", 11.1434, 100.0]
["2026-09-21T15:36:05.055052+00:00", "trade", 11.185, 350.0]
["2026-09-21T15:36:05.386277+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:05.812024+00:00", "trade", 11.1858, 1.0]
["2026-09-21T15:36:06.151907+00:00", "trade", 11.1833, 8.0]
["2026-09-21T15:36:06.867665+00:00", "trade", 11.185, 192.0]
["2026-09-21T15:36:06.867669+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:36:06.867671+00:00", "trade", 11.185, 400.0]
["2026-09-21T15:36:06.868915+00:00", "trade", 11.185, 61.0]
["2026-09-21T15:36:06.868928+00:00", "trade", 11.185, 447.0]
["2026-09-21T15:36:06.874815+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:36:07.109569+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:36:07.109727+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:07.109981+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:07.110234+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:07.110649+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:07.110663+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:07.110686+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:07.111116+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:07.111131+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:07.119555+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:07.261424+00:00", "trade", 11.182, 1.0]
["2026-09-21T15:36:07.506913+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:07.514978+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:36:07.515351+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:07.515372+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:07.515483+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:07.515504+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:07.516165+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:07.740396+00:00", "trade", 11.1877, 1.0]
["2026-09-21T15:36:08.031817+00:00", "trade", 11.185, 300.0]
["2026-09-21T15:36:08.032272+00:00", "trade", 11.185, 2.0]
["2026-09-21T15:36:08.034403+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:08.066839+00:00", "trade", 11.1539, 12.0]
["2026-09-21T15:36:08.217776+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:08.422581+00:00", "trade", 11.1437, 12.0]
["2026-09-21T15:36:08.453747+00:00", "trade", 11.1541, 3.0]
["2026-09-21T15:36:09.694057+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:09.694058+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:09.694060+00:00", "trade", 11.18, 66.0]
["2026-09-21T15:36:09.694061+00:00", "trade", 11.18, 42.0]
["2026-09-21T15:36:09.694064+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:09.694066+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:36:09.694067+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:36:09.694068+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:09.694130+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:09.694137+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:09.694144+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:09.694150+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:09.694367+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:09.694375+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:09.694376+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:36:09.694381+00:00", "trade", 11.18, 400.0]
["2026-09-21T15:36:09.694382+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:09.694383+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:09.694386+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:09.694401+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:36:09.694414+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:09.694543+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:09.694543+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:09.694627+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:09.694631+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:09.694639+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:09.694647+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:09.694654+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:09.694660+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:09.694666+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:09.694669+00:00", "trade", 11.18, 17.0]
["2026-09-21T15:36:09.694673+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:09.694681+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:09.694726+00:00", "trade", 11.18, 44.0]
["2026-09-21T15:36:09.694728+00:00", "trade", 11.18, 600.0]
["2026-09-21T15:36:09.694728+00:00", "trade", 11.18, 198.0]
["2026-09-21T15:36:09.694729+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:09.694731+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:09.694848+00:00", "trade", 11.18, 2.0]
["2026-09-21T15:36:09.694875+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:09.694941+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:09.694948+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:09.694953+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:09.694956+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:09.694993+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:09.695032+00:00", "trade", 11.175, 224.0]
["2026-09-21T15:36:09.695118+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:09.695201+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:09.695209+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:09.695221+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:09.695275+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:09.695289+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:09.695304+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:09.695722+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:09.699323+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:09.933477+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:36:09.933478+00:00", "trade", 11.175, 96.0]
["2026-09-21T15:36:10.229295+00:00", "trade", 11.175, 500.0]
["2026-09-21T15:36:10.473332+00:00", "trade", 11.175, 1000.0]
["2026-09-21T15:36:12.011953+00:00", "trade", 11.18, 600.0]
["2026-09-21T15:36:12.011957+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.012217+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.012319+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.012800+00:00", "trade", 11.175, 19.0]
["2026-09-21T15:36:12.027917+00:00", "trade", 11.18, 1.0]
["2026-09-21T15:36:12.027918+00:00", "trade", 11.18, 400.0]
["2026-09-21T15:36:12.027920+00:00", "trade", 11.18, 534.0]
["2026-09-21T15:36:12.027939+00:00", "trade", 11.18, 66.0]
["2026-09-21T15:36:12.027964+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.027971+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.027978+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.027983+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:12.027985+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.027992+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.027993+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:12.027993+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:12.027996+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:12.027998+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:36:12.028004+00:00", "trade", 11.18, 197.0]
["2026-09-21T15:36:12.028006+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.028013+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.028020+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.028026+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.028035+00:00", "trade", 11.18, 3.0]
["2026-09-21T15:36:12.028115+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:12.028128+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.028221+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.028256+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.028262+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.028271+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:12.028278+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:12.028285+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:12.028291+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:12.028298+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:12.028305+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:12.028319+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:12.028319+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:12.028320+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:12.028325+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:12.028339+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:12.028345+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:12.028351+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:12.028359+00:00", "trade", 11.18, 700.0]
["2026-09-21T15:36:12.028360+00:00", "trade", 11.18, 500.0]
["2026-09-21T15:36:12.028361+00:00", "trade", 11.18, 498.0]
["2026-09-21T15:36:12.028363+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:12.028412+00:00", "trade", 11.18, 302.0]
["2026-09-21T15:36:12.028484+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:12.028492+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:12.028529+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:12.028536+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:12.028788+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:12.028952+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:12.028960+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:12.028968+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:12.028991+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:12.029004+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:12.029183+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:12.033919+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:12.033921+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:12.033958+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:12.033965+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:12.033973+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:12.033980+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:12.033986+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:12.034137+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:12.034156+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:12.034334+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:12.034402+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:12.034427+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:12.034434+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:12.034440+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:12.034447+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:12.034453+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:12.034459+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:12.034467+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:12.034518+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:12.034540+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.034578+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.034602+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.034643+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.034683+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.034690+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.034690+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.034897+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:12.035209+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.035350+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.035357+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.035388+00:00", "trade", 11.18, 7.0]
["2026-09-21T15:36:12.035668+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.035713+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.039563+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.040974+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.047935+00:00", "trade", 11.175, 13.0]
["2026-09-21T15:36:12.117455+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.117472+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.117508+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.123585+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:12.124010+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.124888+00:00", "trade", 11.18, 17.0]
["2026-09-21T15:36:12.125631+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.125890+00:00", "trade", 11.18, 22.0]
["2026-09-21T15:36:12.126110+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.126583+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.130924+00:00", "trade", 11.18, 3.0]
["2026-09-21T15:36:12.131734+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.131914+00:00", "trade", 11.18, 4.0]
["2026-09-21T15:36:12.160386+00:00", "trade", 11.175, 9.0]
["2026-09-21T15:36:12.166706+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:12.261042+00:00", "trade", 11.175, 7.0]
["2026-09-21T15:36:12.361666+00:00", "trade", 11.175, 5.0]
["2026-09-21T15:36:12.462307+00:00", "trade", 11.175, 3.0]
["2026-09-21T15:36:12.506734+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:12.563000+00:00", "trade", 11.175, 2.0]
["2026-09-21T15:36:12.663670+00:00", "trade", 11.175, 2.0]
["2026-09-21T15:36:12.764333+00:00", "trade", 11.175, 1.0]
["2026-09-21T15:36:12.865175+00:00", "trade", 11.175, 1.0]
["2026-09-21T15:36:13.102281+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:13.114149+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:13.643471+00:00", "trade", 11.1574, 1300.0]
["2026-09-21T15:36:13.856594+00:00", "trade", 11.17, 16.0]
["2026-09-21T15:36:14.250869+00:00", "trade", 11.17, 25.0]
["2026-09-21T15:36:15.087757+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:15.088208+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:16.559334+00:00", "trade", 11.1767, 9.0]
["2026-09-21T15:36:17.085796+00:00", "trade", 11.17, 16.0]
["2026-09-21T15:36:17.110410+00:00", "trade", 11.175, 20.0]
["2026-09-21T15:36:17.276804+00:00", "trade", 11.175, 25.0]
["2026-09-21T15:36:17.554933+00:00", "trade", 11.1283, 1100.0]
["2026-09-21T15:36:17.771234+00:00", "trade", 11.128, 100.0]
["2026-09-21T15:36:18.177110+00:00", "trade", 11.18, 16.0]
["2026-09-21T15:36:19.252687+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:19.253055+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:19.253122+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:19.253567+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:19.272187+00:00", "trade", 11.18, 17.0]
["2026-09-21T15:36:19.696610+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:19.697775+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:19.698475+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:19.699238+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:19.765102+00:00", "trade", 11.175, 3.0]
["2026-09-21T15:36:19.787506+00:00", "trade", 11.175, 389.0]
["2026-09-21T15:36:19.787786+00:00", "trade", 11.175, 389.0]
["2026-09-21T15:36:19.788717+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:19.789130+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:19.789915+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:21.492396+00:00", "trade", 11.143, 100.0]
["2026-09-21T15:36:22.097185+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:22.291713+00:00", "trade", 11.175, 1.0]
["2026-09-21T15:36:22.792205+00:00", "trade", 11.1442, 32.0]
["2026-09-21T15:36:24.605776+00:00", "trade", 11.175, 5.0]
["2026-09-21T15:36:24.606616+00:00", "trade", 11.175, 23.0]
["2026-09-21T15:36:25.259778+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:36:25.516173+00:00", "trade", 11.1281, 100.0]
["2026-09-21T15:36:26.360538+00:00", "trade", 11.175, 2.0]
["2026-09-21T15:36:26.360542+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:36:26.360543+00:00", "trade", 11.17, 200.0]
["2026-09-21T15:36:26.360546+00:00", "trade", 11.17, 400.0]
["2026-09-21T15:36:26.360547+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:36:26.360549+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:36:26.360550+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:36:26.360575+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:36:26.360608+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:26.360615+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:26.360622+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:26.360627+00:00", "trade", 11.17, 63.0]
["2026-09-21T15:36:26.360639+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:36:26.360643+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:26.360644+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:36:26.360645+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:36:26.360648+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:36:26.360650+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:26.360651+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:36:26.360656+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:26.360663+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:26.360665+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:36:26.360669+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:36:26.360670+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:26.360862+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:26.360866+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:26.360874+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:26.360900+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:26.360929+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:26.360937+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:26.360964+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:36:26.360966+00:00", "trade", 11.17, 959.0]
["2026-09-21T15:36:26.360967+00:00", "trade", 11.17, 17.0]
["2026-09-21T15:36:26.360995+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:36:26.360999+00:00", "trade", 11.17, 500.0]
["2026-09-21T15:36:26.360999+00:00", "trade", 11.17, 2.0]
["2026-09-21T15:36:26.360999+00:00", "trade", 11.17, 300.0]
["2026-09-21T15:36:26.361000+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:26.361001+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:36:26.361008+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:36:26.361008+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:36:26.361008+00:00", "trade", 11.17, 700.0]
["2026-09-21T15:36:26.361010+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:26.361036+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:36:26.361036+00:00", "trade", 11.17, 1000.0]
["2026-09-21T15:36:26.361037+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:36:26.361083+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:26.361120+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:26.361132+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:26.361139+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:26.361147+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:26.361155+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:26.361169+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:26.361192+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:26.361199+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:26.361210+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:36:26.361248+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:26.361261+00:00", "trade", 11.17, 6.0]
["2026-09-21T15:36:26.361283+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:26.361365+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:26.361376+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:36:26.361384+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:36:26.361391+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:36:26.361398+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:36:26.361405+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:36:26.361412+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:36:26.361412+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:26.361414+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:36:26.361418+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:26.361426+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:26.361428+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:26.361433+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:26.361439+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:26.361445+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:26.361507+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:26.361510+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:26.361862+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:26.361875+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:26.361895+00:00", "trade", 11.17, 13.0]
["2026-09-21T15:36:26.361936+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:26.361961+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:26.361973+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:26.361985+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:26.363214+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:26.363724+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:26.364193+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:26.364278+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:26.364645+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:26.394382+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:27.262001+00:00", "trade", 11.165, 5.0]
["2026-09-21T15:36:27.646655+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:28.441926+00:00", "trade", 11.16, 16.0]
["2026-09-21T15:36:29.045653+00:00", "trade", 11.165, 500.0]
["2026-09-21T15:36:29.247172+00:00", "trade", 11.1434, 100.0]
["2026-09-21T15:36:29.630138+00:00", "trade", 11.168, 200.0]
["2026-09-21T15:36:29.630310+00:00", "trade", 11.17, 500.0]
["2026-09-21T15:36:29.630310+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:29.630472+00:00", "trade", 11.1693, 200.0]
["2026-09-21T15:36:29.630729+00:00", "trade", 11.165, 350.0]
["2026-09-21T15:36:29.630733+00:00", "trade", 11.165, 350.0]
["2026-09-21T15:36:29.630880+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:29.631052+00:00", "trade", 11.165, 2.0]
["2026-09-21T15:36:29.631754+00:00", "trade", 11.165, 3.0]
["2026-09-21T15:36:29.634630+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:36:29.634848+00:00", "quote", 11.16, 11.18]
["2026-09-21T15:36:29.634903+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.635015+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.635098+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.635113+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.635123+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.635129+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.635137+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.635265+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.635274+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.635365+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.635378+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.635426+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.635643+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.635910+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.636856+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.637271+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.637284+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.640513+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.662673+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.663406+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.663911+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.664283+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.664350+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.664381+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.664725+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.664784+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.664845+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.665155+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.665242+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.665453+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.665600+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.665629+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.665906+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.666046+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.667926+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.673374+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.810189+00:00", "trade", 11.17, 42.0]
["2026-09-21T15:36:29.810998+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.816710+00:00", "trade", 11.17, 1.0]
["2026-09-21T15:36:29.817437+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.844061+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.844394+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.844577+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.845007+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.845035+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.853995+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:29.920731+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:30.930639+00:00", "trade", 11.175, 6.0]
["2026-09-21T15:36:30.951172+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:30.951692+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:30.952084+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:30.952148+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:30.961101+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:32.420353+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:36:32.420360+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:36:32.420580+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:36:32.420623+00:00", "trade", 11.17, 2.0]
["2026-09-21T15:36:32.420674+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:36:32.420699+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:36:32.420723+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:36:32.420753+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:36:32.420778+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:32.420829+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:32.420948+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:32.420981+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:32.421068+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:32.421076+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:32.421150+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:32.421241+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:32.421251+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:32.421267+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:32.421286+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:32.421304+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:32.421440+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:32.421546+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:32.424351+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:32.513200+00:00", "trade", 11.1436, 100.0]
["2026-09-21T15:36:32.917501+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:33.700063+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:33.700524+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:34.246750+00:00", "trade", 11.1618, 3200.0]
["2026-09-21T15:36:34.529057+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:34.808752+00:00", "trade", 11.165, 100.0]
["2026-09-21T15:36:34.809372+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:34.810432+00:00", "trade", 11.165, 100.0]
["2026-09-21T15:36:34.811524+00:00", "trade", 11.165, 100.0]
["2026-09-21T15:36:34.815208+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:34.815298+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:34.815343+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:34.815671+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:34.851113+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:34.882562+00:00", "trade", 11.165, 300.0]
["2026-09-21T15:36:34.883248+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:34.883301+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:34.883675+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:34.884126+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:34.935579+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:36:34.935581+00:00", "trade", 11.16, 7.0]
["2026-09-21T15:36:34.935581+00:00", "trade", 11.16, 2.0]
["2026-09-21T15:36:34.935581+00:00", "trade", 11.16, 191.0]
["2026-09-21T15:36:34.935652+00:00", "trade", 11.16, 10.0]
["2026-09-21T15:36:34.935977+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:34.936009+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:34.936030+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:34.936037+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:34.936058+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:34.936065+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:34.936073+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:34.936080+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:34.936549+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:34.939489+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:36:34.939498+00:00", "trade", 11.16, 50.0]
["2026-09-21T15:36:34.943415+00:00", "trade", 11.16, 500.0]
["2026-09-21T15:36:34.943419+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:36:34.943419+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:36:34.943448+00:00", "trade", 11.16, 300.0]
["2026-09-21T15:36:34.943449+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:36:34.943451+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:36:34.943452+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:36:34.943455+00:00", "trade", 11.16, 38.0]
["2026-09-21T15:36:34.943476+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:34.943483+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:34.943496+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:34.943504+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:34.943517+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:36:34.943523+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:36:34.943530+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:36:34.943536+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:36:34.943543+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:36:34.943549+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:36:34.943556+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:36:34.943569+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:36:34.943658+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:36:34.943665+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:36:34.943689+00:00", "trade", 11.16, 590.0]
["2026-09-21T15:36:34.943690+00:00", "trade", 11.16, 17.0]
["2026-09-21T15:36:34.943693+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:36:34.943695+00:00", "trade", 11.16, 580.0]
["2026-09-21T15:36:34.943716+00:00", "trade", 11.16, 38.0]
["2026-09-21T15:36:34.943773+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:36:34.943784+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:36:34.943785+00:00", "trade", 11.16, 200.0]
["2026-09-21T15:36:34.943847+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:36:34.943853+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:36:34.944001+00:00", "trade", 11.16, 12.0]
["2026-09-21T15:36:34.944044+00:00", "trade", 11.16, 76.0]
["2026-09-21T15:36:34.944185+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:36:34.944206+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:36:34.944225+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:36:34.944233+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:36:34.944244+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:36:34.944254+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:36:34.944266+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:36:34.944365+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:36:34.944463+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:36:34.944476+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:36:34.944487+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:36:34.944879+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:36:34.945438+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:36:34.945880+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:36:34.946512+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:36:34.948147+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:36:34.966829+00:00", "trade", 11.16, 1.0]
["2026-09-21T15:36:35.413123+00:00", "trade", 11.129, 100.0]
["2026-09-21T15:36:36.830151+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:36:36.830380+00:00", "trade", 11.155, 100.0]
["2026-09-21T15:36:37.196269+00:00", "trade", 11.129, 300.0]
["2026-09-21T15:36:37.851514+00:00", "trade", 11.1439, 1219.0]
["2026-09-21T15:36:38.361551+00:00", "trade", 11.16, 16.0]
["2026-09-21T15:36:38.362383+00:00", "trade", 11.155, 3.0]
["2026-09-21T15:36:38.556440+00:00", "trade", 11.1506, 50.0]
["2026-09-21T15:36:38.623765+00:00", "trade", 11.1439, 12.0]
["2026-09-21T15:36:39.184695+00:00", "trade", 11.15, 1.0]
["2026-09-21T15:36:39.227751+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:36:39.246271+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:36:39.247041+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:36:39.767196+00:00", "trade", 11.155, 8.0]
["2026-09-21T15:36:39.776626+00:00", "trade", 11.16, 53.0]
["2026-09-21T15:36:39.776682+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:36:39.776689+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:36:39.776695+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:36:39.776702+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:36:39.776757+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:36:39.776764+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:36:39.776772+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:36:39.776779+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:36:39.776786+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:36:39.776793+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:36:39.776800+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:36:39.776806+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:36:39.776890+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:36:39.776912+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:36:39.776920+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:36:39.776921+00:00", "trade", 11.16, 93.0]
["2026-09-21T15:36:39.776925+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:36:39.776926+00:00", "trade", 11.16, 500.0]
["2026-09-21T15:36:39.776932+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:36:39.776932+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:36:39.776933+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:36:39.777064+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:36:39.777094+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:36:39.777104+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:36:39.777146+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:36:39.777188+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:36:39.777203+00:00", "trade", 11.16, 400.0]
["2026-09-21T15:36:39.777204+00:00", "trade", 11.16, 400.0]
["2026-09-21T15:36:39.777205+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:39.777348+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:39.777532+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:39.777594+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:39.777634+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:39.777642+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:39.777655+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:39.777687+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:39.777697+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:39.778633+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:39.778643+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:39.780024+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:39.780134+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:39.782909+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:39.827914+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:39.827957+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:39.827977+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:39.827993+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:39.828243+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:39.828815+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:39.913013+00:00", "trade", 11.1447, 17.0]
["2026-09-21T15:36:40.107011+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:40.108729+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:40.120585+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:40.128225+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:40.134363+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:40.143001+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:40.144354+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:40.174020+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:40.615260+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:40.615824+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:41.016858+00:00", "trade", 11.1291, 100.0]
["2026-09-21T15:36:41.326122+00:00", "trade", 11.1448, 22.0]
["2026-09-21T15:36:42.766558+00:00", "trade", 11.17, 25.0]
["2026-09-21T15:36:43.066388+00:00", "trade", 11.1448, 25.0]
["2026-09-21T15:36:43.519499+00:00", "trade", 11.17, 16.0]
["2026-09-21T15:36:44.090418+00:00", "trade", 11.17, 400.0]
["2026-09-21T15:36:44.090419+00:00", "trade", 11.17, 400.0]
["2026-09-21T15:36:44.090420+00:00", "trade", 11.17, 10.0]
["2026-09-21T15:36:44.090519+00:00", "trade", 11.17, 300.0]
["2026-09-21T15:36:44.090523+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:36:44.090525+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:36:44.090528+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:36:44.090529+00:00", "trade", 11.17, 150.0]
["2026-09-21T15:36:44.090532+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:36:44.090532+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:36:44.090537+00:00", "trade", 11.17, 600.0]
["2026-09-21T15:36:44.090538+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:36:44.090538+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:36:44.090546+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:44.090553+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:36:44.090585+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:36:44.090591+00:00", "trade", 11.17, 200.0]
["2026-09-21T15:36:44.090593+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:36:44.090593+00:00", "trade", 11.17, 500.0]
["2026-09-21T15:36:44.090595+00:00", "trade", 11.17, 2.0]
["2026-09-21T15:36:44.090633+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:36:44.090641+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:36:44.090649+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:36:44.090656+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:36:44.090662+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:36:44.090663+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:36:44.090663+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:36:44.090670+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:36:44.090677+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:36:44.090685+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:36:44.090692+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:36:44.090699+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:36:44.090705+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:36:44.090711+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:36:44.090728+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:36:44.090750+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:36:44.090818+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:36:44.090846+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:36:44.090847+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:36:44.090992+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:36:44.091006+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:44.091072+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:44.091082+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:44.091101+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:44.091109+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:44.091133+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:44.091163+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:44.091229+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:44.091283+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:44.091314+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:44.091339+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:44.091379+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:44.091484+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:44.091534+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:44.091744+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:44.091773+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:44.091854+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:44.092132+00:00", "trade", 11.17, 11.0]
["2026-09-21T15:36:44.092555+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:44.094251+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:44.094880+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:44.094893+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:44.234524+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:44.275673+00:00", "trade", 11.175, 40.0]
["2026-09-21T15:36:44.279351+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:44.391157+00:00", "trade", 11.145, 19.0]
["2026-09-21T15:36:44.463775+00:00", "trade", 11.1706, 487.0]
["2026-09-21T15:36:44.851934+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:44.852239+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:44.852798+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:44.853306+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:45.034831+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:45.036036+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:45.282476+00:00", "trade", 11.145, 14.0]
["2026-09-21T15:36:46.370057+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:46.370522+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:46.422672+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:46.512645+00:00", "trade", 11.145, 17.0]
["2026-09-21T15:36:48.874889+00:00", "trade", 11.1777, 2.0]
["2026-09-21T15:36:49.566337+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:49.744261+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:49.746171+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:49.900491+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:36:49.900977+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:49.982452+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:36:51.122278+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:36:51.122696+00:00", "trade", 11.175, 27.0]
["2026-09-21T15:36:51.345565+00:00", "trade", 11.175, 150.0]
["2026-09-21T15:36:51.930500+00:00", "trade", 11.175, 700.0]
["2026-09-21T15:36:52.826797+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:36:52.827259+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:52.827362+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:52.827522+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:52.827535+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:52.828030+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:53.002379+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:53.622943+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:53.623719+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:53.624238+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:53.624245+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:53.644652+00:00", "trade", 11.18, 800.0]
["2026-09-21T15:36:53.644652+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:53.644653+00:00", "trade", 11.18, 400.0]
["2026-09-21T15:36:53.645040+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:53.645042+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:53.645043+00:00", "trade", 11.18, 221.0]
["2026-09-21T15:36:53.645088+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:53.645105+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:53.645270+00:00", "trade", 11.18, 79.0]
["2026-09-21T15:36:53.645271+00:00", "trade", 11.18, 2.0]
["2026-09-21T15:36:53.645272+00:00", "trade", 11.18, 400.0]
["2026-09-21T15:36:53.645273+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:36:53.645325+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:53.645329+00:00", "trade", 11.18, 400.0]
["2026-09-21T15:36:53.645354+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:53.645364+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:53.645395+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:53.645418+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:53.645468+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:53.645482+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:36:53.645571+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:36:53.645623+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:53.645646+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:53.645655+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:53.645729+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:53.645735+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:53.645854+00:00", "trade", 11.18, 300.0]
["2026-09-21T15:36:53.645854+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:53.645858+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:53.645921+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:53.645927+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:53.645934+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:36:53.646040+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:53.646167+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:53.646560+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:53.646581+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:53.646770+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:53.646781+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:53.647081+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:53.647256+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:53.648419+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:53.651908+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:54.709863+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:54.867671+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:36:54.973370+00:00", "trade", 11.1298, 100.0]
["2026-09-21T15:36:55.373444+00:00", "trade", 11.185, 1.0]
["2026-09-21T15:36:55.443692+00:00", "trade", 11.185, 1.0]
["2026-09-21T15:36:56.125830+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:36:56.490501+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:56.490569+00:00", "trade", 11.18, 10.0]
["2026-09-21T15:36:56.490984+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:56.491431+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:56.637517+00:00", "trade", 11.1894, 10.0]
["2026-09-21T15:36:56.889968+00:00", "trade", 11.18, 300.0]
["2026-09-21T15:36:56.890109+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:56.890421+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:56.890428+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:56.890436+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:56.890444+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:56.890451+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:56.890673+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:56.890882+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:56.890908+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:56.891124+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:56.973413+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:36:56.973850+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:56.984361+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:36:57.358925+00:00", "trade", 11.1685, 2.0]
["2026-09-21T15:36:57.480706+00:00", "trade", 11.18, 16.0]
["2026-09-21T15:36:58.536017+00:00", "trade", 11.185, 200.0]
["2026-09-21T15:36:58.603897+00:00", "trade", 11.1457, 200.0]
["2026-09-21T15:36:58.933769+00:00", "trade", 11.185, 5.0]
["2026-09-21T15:36:59.071126+00:00", "trade", 11.18, 25.0]
["2026-09-21T15:37:00.867261+00:00", "trade", 11.185, 800.0]
["2026-09-21T15:37:00.868092+00:00", "trade", 11.185, 2.0]
["2026-09-21T15:37:00.913185+00:00", "trade", 11.18, 175.0]
["2026-09-21T15:37:00.914013+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:00.914479+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:00.925177+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:01.699707+00:00", "trade", 11.1299, 100.0]
["2026-09-21T15:37:01.713992+00:00", "trade", 11.1299, 100.0]
["2026-09-21T15:37:02.812068+00:00", "trade", 11.1458, 100.0]
["2026-09-21T15:37:02.855664+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:02.856122+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:02.856485+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:04.491202+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:37:04.495401+00:00", "trade", 11.18, 50.0]
["2026-09-21T15:37:04.495426+00:00", "trade", 11.18, 50.0]
["2026-09-21T15:37:04.495466+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:04.495782+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:04.495811+00:00", "trade", 11.18, 50.0]
["2026-09-21T15:37:04.495819+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:04.495833+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:04.495966+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:04.496117+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:04.496318+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:37:04.496331+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:37:04.496337+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:37:04.496345+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:37:04.496352+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:37:04.496402+00:00", "trade", 11.18, 800.0]
["2026-09-21T15:37:04.496406+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:37:04.496406+00:00", "trade", 11.18, 500.0]
["2026-09-21T15:37:04.496406+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:37:04.496407+00:00", "trade", 11.18, 600.0]
["2026-09-21T15:37:04.496409+00:00", "trade", 11.18, 610.0]
["2026-09-21T15:37:04.496413+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:37:04.496414+00:00", "trade", 11.18, 171.0]
["2026-09-21T15:37:04.496438+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:37:04.496447+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:37:04.496450+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:37:04.496466+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:37:04.496502+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:37:04.496713+00:00", "trade", 11.18, 93.0]
["2026-09-21T15:37:04.496718+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:37:04.496720+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:37:04.496721+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:37:04.496770+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:37:04.496778+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:37:04.497080+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:04.497145+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:04.497152+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:04.497160+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:04.497234+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:04.497298+00:00", "trade", 11.175, 50.0]
["2026-09-21T15:37:04.497457+00:00", "trade", 11.175, 88.0]
["2026-09-21T15:37:04.497489+00:00", "trade", 11.175, 19.0]
["2026-09-21T15:37:04.497701+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:04.497753+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:04.498149+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:04.501234+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:04.528427+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:04.528649+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:37:04.528657+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:37:04.528664+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:37:04.528671+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:37:04.528678+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:37:04.528746+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:37:04.528753+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:04.528874+00:00", "trade", 11.18, 37.0]
["2026-09-21T15:37:04.528904+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:04.528996+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:04.529026+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:04.529149+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:04.529155+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:04.529234+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:04.529270+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:04.529292+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:04.529384+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:04.529649+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:04.529657+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:04.529668+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:04.529841+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:37:04.529974+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:04.530230+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:04.530432+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:04.530671+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:04.892166+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:04.892925+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:06.601392+00:00", "trade", 11.185, 10.0]
["2026-09-21T15:37:06.603121+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:07.111063+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:08.450914+00:00", "trade", 11.185, 3.0]
["2026-09-21T15:37:08.451089+00:00", "trade", 11.185, 8.0]
["2026-09-21T15:37:08.857877+00:00", "trade", 11.1302, 100.0]
["2026-09-21T15:37:09.024834+00:00", "trade", 11.1305, 1300.0]
["2026-09-21T15:37:10.499365+00:00", "trade", 11.1462, 1.0]
["2026-09-21T15:37:11.370169+00:00", "trade", 11.1877, 1.0]
["2026-09-21T15:37:11.374002+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:12.618126+00:00", "trade", 11.1801, 872.0]
["2026-09-21T15:37:13.350875+00:00", "trade", 11.185, 10.0]
["2026-09-21T15:37:13.433025+00:00", "trade", 11.18, 16.0]
["2026-09-21T15:37:13.628802+00:00", "trade", 11.1463, 100.0]
["2026-09-21T15:37:14.116005+00:00", "trade", 11.1307, 79.0]
["2026-09-21T15:37:14.344298+00:00", "trade", 11.185, 3.0]
["2026-09-21T15:37:15.442482+00:00", "trade", 11.19, 25.0]
["2026-09-21T15:37:16.898617+00:00", "trade", 11.19, 16.0]
["2026-09-21T15:37:16.898628+00:00", "trade", 11.185, 16.0]
["2026-09-21T15:37:16.898775+00:00", "trade", 11.185, 34.0]
["2026-09-21T15:37:18.433978+00:00", "trade", 11.1307, 700.0]
["2026-09-21T15:37:18.434747+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:21.227849+00:00", "trade", 11.19, 16.0]
["2026-09-21T15:37:21.384918+00:00", "trade", 11.1739, 12.0]
["2026-09-21T15:37:21.772192+00:00", "trade", 11.1707, 19.0]
["2026-09-21T15:37:21.777659+00:00", "trade", 11.1775, 5.0]
["2026-09-21T15:37:22.384051+00:00", "trade", 11.185, 3300.0]
["2026-09-21T15:37:22.706926+00:00", "trade", 11.18, 16.0]
["2026-09-21T15:37:23.141091+00:00", "trade", 11.1802, 5000.0]
["2026-09-21T15:37:25.006765+00:00", "trade", 11.185, 200.0]
["2026-09-21T15:37:25.556875+00:00", "trade", 11.1479, 668.0]
["2026-09-21T15:37:26.022144+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:37:26.023423+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:26.024111+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:26.024557+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:26.228269+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:26.228297+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:26.228381+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:26.230375+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:26.368578+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:26.368948+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:26.498522+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:27.195013+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:27.473485+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:29.514499+00:00", "trade", 11.1479, 57.0]
["2026-09-21T15:37:29.515486+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:29.894065+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:30.271850+00:00", "trade", 11.148, 100.0]
["2026-09-21T15:37:30.426010+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:30.426381+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:30.770926+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:31.364695+00:00", "trade", 11.18, 8.0]
["2026-09-21T15:37:31.364903+00:00", "trade", 11.18, 8.0]
["2026-09-21T15:37:31.366230+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:31.939667+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:33.007184+00:00", "trade", 11.1862, 1.0]
["2026-09-21T15:37:33.007935+00:00", "trade", 11.185, 23.0]
["2026-09-21T15:37:33.383029+00:00", "trade", 11.1801, 25.0]
["2026-09-21T15:37:34.498366+00:00", "trade", 11.1819, 31.0]
["2026-09-21T15:37:36.089186+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:36.090373+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:36.426115+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:37.051151+00:00", "trade", 11.132, 100.0]
["2026-09-21T15:37:37.265814+00:00", "trade", 11.18, 610.0]
["2026-09-21T15:37:37.265815+00:00", "trade", 11.18, 226.0]
["2026-09-21T15:37:37.265817+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:37:37.265818+00:00", "trade", 11.18, 2.0]
["2026-09-21T15:37:37.265840+00:00", "trade", 11.18, 37.0]
["2026-09-21T15:37:37.265846+00:00", "trade", 11.18, 63.0]
["2026-09-21T15:37:37.265868+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:37.265875+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:37.265882+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:37.265889+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:37.265906+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:37:37.265908+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:37.265916+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:37.265919+00:00", "trade", 11.18, 93.0]
["2026-09-21T15:37:37.265923+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:37:37.265924+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:37:37.265925+00:00", "trade", 11.18, 25.0]
["2026-09-21T15:37:37.265974+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:37.266035+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:37.266084+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:37.266228+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:37:37.266257+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:37:37.266265+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:37:37.266286+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:37:37.266293+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:37:37.266299+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:37:37.266306+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:37:37.266313+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:37:37.266326+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:37:37.266327+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:37:37.266329+00:00", "trade", 11.18, 400.0]
["2026-09-21T15:37:37.266329+00:00", "trade", 11.18, 662.0]
["2026-09-21T15:37:37.266331+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:37:37.266333+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:37.266334+00:00", "trade", 11.18, 1.0]
["2026-09-21T15:37:37.266336+00:00", "trade", 11.18, 400.0]
["2026-09-21T15:37:37.266336+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:37:37.266338+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:37:37.266340+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:37.266359+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:37.266364+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:37:37.266372+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:37:37.266421+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:37:37.266437+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:37:37.266454+00:00", "trade", 11.18, 451.0]
["2026-09-21T15:37:37.266454+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:37:37.266465+00:00", "trade", 11.18, 426.0]
["2026-09-21T15:37:37.266466+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:37.266512+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:37.266541+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:37.266548+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:37.266555+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:37.266562+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:37.266566+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:37.266570+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:37.266576+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:37.266583+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:37.266590+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:37.266597+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:37.266603+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:37.266669+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:37.266686+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:37.266857+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:37.266949+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:37.266966+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:37.267148+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:37.268659+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:37.269188+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:37:37.269358+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:37.269995+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:37.270391+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:37.270812+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:37.272427+00:00", "trade", 11.18, 70.0]
["2026-09-21T15:37:37.281703+00:00", "trade", 11.18, 30.0]
["2026-09-21T15:37:37.282238+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:37:37.282409+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:37:37.288563+00:00", "trade", 11.17, 350.0]
["2026-09-21T15:37:37.289314+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:37.289321+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:37.289758+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:37.315766+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:37:37.315768+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:37:37.315769+00:00", "trade", 11.17, 93.0]
["2026-09-21T15:37:37.315772+00:00", "trade", 11.17, 38.0]
["2026-09-21T15:37:37.315824+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:37.315831+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:37.315839+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:37.315845+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:37:37.315852+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:37:37.315863+00:00", "trade", 11.18, 500.0]
["2026-09-21T15:37:37.315866+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:37:37.315873+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:37:37.315876+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:37:37.315877+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:37:37.315880+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:37:37.315882+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:37:37.315882+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:37:37.315883+00:00", "trade", 11.17, 18.0]
["2026-09-21T15:37:37.315888+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:37:37.315895+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:37:37.315902+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:37:37.315903+00:00", "trade", 11.18, 176.0]
["2026-09-21T15:37:37.315909+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:37:37.315929+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:37:37.315936+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:37:37.315938+00:00", "trade", 11.17, 44.0]
["2026-09-21T15:37:37.315955+00:00", "trade", 11.17, 700.0]
["2026-09-21T15:37:37.315956+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:37:37.315957+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:37:37.315957+00:00", "trade", 11.17, 2.0]
["2026-09-21T15:37:37.315959+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:37:37.315961+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:37:37.315964+00:00", "trade", 11.17, 7.0]
["2026-09-21T15:37:37.315964+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:37:37.315973+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:37:37.316045+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:37.316213+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:37.316307+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:37.316314+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:37.316339+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:37.316357+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:37.316494+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:37.316512+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:37.316569+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:37.316576+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:37.316616+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:37.316655+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:37.316689+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:37.316706+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:37.316718+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:37.316860+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:37.317042+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:37.317495+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:37.318038+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:37.318468+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:37.318499+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:37.334896+00:00", "trade", 11.175, 200.0]
["2026-09-21T15:37:37.370644+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:37.370652+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:37.725880+00:00", "trade", 11.165, 4.0]
["2026-09-21T15:37:37.832090+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:37.832740+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:38.381018+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:38.435739+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:38.845675+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:38.845954+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:38.845979+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:39.049709+00:00", "trade", 11.1487, 1.0]
["2026-09-21T15:37:39.101816+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:40.457345+00:00", "trade", 11.17, 250.0]
["2026-09-21T15:37:40.582232+00:00", "trade", 11.165, 100.0]
["2026-09-21T15:37:40.582467+00:00", "trade", 11.16, 200.0]
["2026-09-21T15:37:40.582468+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:37:40.582480+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:40.582487+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:40.582493+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:40.582499+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:40.582506+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:40.582513+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:40.582520+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:37:40.582588+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:37:40.582595+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:37:40.582602+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:37:40.582609+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:37:40.582615+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:37:40.582622+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:37:40.582637+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:37:40.582657+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:37:40.582700+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:37:40.582702+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:37:40.582702+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:37:40.582704+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:37:40.582707+00:00", "trade", 11.16, 2.0]
["2026-09-21T15:37:40.582709+00:00", "trade", 11.16, 500.0]
["2026-09-21T15:37:40.582774+00:00", "trade", 11.16, 200.0]
["2026-09-21T15:37:40.582785+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:37:40.582981+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:37:40.583043+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:40.583112+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:40.583118+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:40.583191+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:40.583219+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:40.583226+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:40.583233+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:40.583297+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:40.583318+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:40.583396+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:40.583402+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:40.583415+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:40.583433+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:40.583443+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:40.583538+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:40.583760+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:40.584992+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:40.585514+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:40.587414+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:40.587867+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:40.590572+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:40.591363+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:40.598822+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:40.683243+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:40.683602+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:40.816018+00:00", "trade", 11.1553, 100.0]
["2026-09-21T15:37:40.816803+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:41.280086+00:00", "trade", 11.1488, 100.0]
["2026-09-21T15:37:41.280875+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:41.851454+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:41.851907+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:41.888793+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:41.888841+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:41.891569+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:42.007099+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:42.009127+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:42.357839+00:00", "trade", 11.1518, 50.0]
["2026-09-21T15:37:42.358612+00:00", "trade", 11.155, 14.0]
["2026-09-21T15:37:42.378482+00:00", "trade", 11.1523, 50.0]
["2026-09-21T15:37:42.628034+00:00", "trade", 11.155, 6.0]
["2026-09-21T15:37:43.031053+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:43.685786+00:00", "trade", 11.1594, 22.0]
["2026-09-21T15:37:43.688197+00:00", "trade", 11.155, 1.0]
["2026-09-21T15:37:44.005869+00:00", "trade", 11.1599, 300.0]
["2026-09-21T15:37:44.410887+00:00", "trade", 11.1753, 100.0]
["2026-09-21T15:37:44.585850+00:00", "trade", 11.155, 1.0]
["2026-09-21T15:37:44.793695+00:00", "trade", 11.1331, 100.0]
["2026-09-21T15:37:47.132115+00:00", "trade", 11.1331, 100.0]
["2026-09-21T15:37:48.124519+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:48.125079+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:49.114820+00:00", "trade", 11.1753, 100.0]
["2026-09-21T15:37:49.749479+00:00", "trade", 11.16, 16.0]
["2026-09-21T15:37:50.448719+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:50.449296+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:50.896301+00:00", "trade", 11.1331, 100.0]
["2026-09-21T15:37:50.897908+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:50.897954+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:50.897991+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:50.898565+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:51.104164+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:51.104212+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:51.253534+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:51.253982+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:53.727434+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:53.727486+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:54.364755+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:54.992393+00:00", "trade", 11.1753, 100.0]
["2026-09-21T15:37:55.804006+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:55.804461+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:56.118912+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:56.523568+00:00", "trade", 11.1781, 29.0]
["2026-09-21T15:37:56.524371+00:00", "trade", 11.155, 2.0]
["2026-09-21T15:37:56.644182+00:00", "trade", 11.1519, 100.0]
["2026-09-21T15:37:56.847745+00:00", "trade", 11.16, 1.0]
["2026-09-21T15:37:56.966757+00:00", "trade", 11.16, 16.0]
["2026-09-21T15:37:56.966790+00:00", "trade", 11.155, 16.0]
["2026-09-21T15:37:56.966898+00:00", "trade", 11.155, 14.0]
["2026-09-21T15:37:56.983048+00:00", "trade", 11.15, 400.0]
["2026-09-21T15:37:56.983049+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:37:56.983076+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:37:56.983150+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:37:56.983165+00:00", "trade", 11.155, 100.0]
["2026-09-21T15:37:56.983169+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:37:56.983200+00:00", "trade", 11.15, 10.0]
["2026-09-21T15:37:56.983387+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:56.983394+00:00", "trade", 11.15, 90.0]
["2026-09-21T15:37:56.983399+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:56.983407+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:56.983421+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:56.983428+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:37:56.983449+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:37:56.983457+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:37:56.983464+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:37:56.983471+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:37:56.983479+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:37:56.983486+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:37:56.983492+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:37:56.983494+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:37:56.983500+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:37:56.983501+00:00", "trade", 11.15, 2.0]
["2026-09-21T15:37:56.983507+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:37:56.983508+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:37:56.983509+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.983514+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.983533+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.983578+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.983585+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.983591+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.983618+00:00", "trade", 11.15, 12.0]
["2026-09-21T15:37:56.983675+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.983682+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.983831+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.983857+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.983909+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.983934+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.984010+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.984023+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.984041+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.984051+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.984308+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.984509+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.985375+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.985519+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.985758+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.987440+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.987615+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.989239+00:00", "trade", 11.14, 150.0]
["2026-09-21T15:37:56.993246+00:00", "trade", 11.145, 389.0]
["2026-09-21T15:37:56.993248+00:00", "trade", 11.14, 400.0]
["2026-09-21T15:37:56.993249+00:00", "trade", 11.14, 11.0]
["2026-09-21T15:37:56.993261+00:00", "trade", 11.14, 89.0]
["2026-09-21T15:37:56.993263+00:00", "trade", 11.14, 300.0]
["2026-09-21T15:37:56.993264+00:00", "trade", 11.14, 11.0]
["2026-09-21T15:37:56.993309+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.993316+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.993498+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.993603+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.993610+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.993617+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.993625+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.993640+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.993641+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:37:56.993659+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:37:56.993683+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.993717+00:00", "trade", 11.14, 44.0]
["2026-09-21T15:37:56.993753+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.993783+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.993815+00:00", "trade", 11.1405, 513.0]
["2026-09-21T15:37:56.993820+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.993841+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.993848+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.993849+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.993856+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.993860+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.993870+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.993877+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.993884+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.993952+00:00", "trade", 11.14, 12.0]
["2026-09-21T15:37:56.993973+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.993977+00:00", "trade", 11.141, 1000.0]
["2026-09-21T15:37:56.993985+00:00", "trade", 11.14, 10000.0]
["2026-09-21T15:37:56.993991+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.993999+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.994020+00:00", "trade", 11.14, 200.0]
["2026-09-21T15:37:56.994021+00:00", "trade", 11.14, 500.0]
["2026-09-21T15:37:56.994028+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.994035+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.994047+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.994059+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:37:56.994075+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.994079+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.994088+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.994088+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.994118+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.994164+00:00", "trade", 11.14, 400.0]
["2026-09-21T15:37:56.994164+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.994166+00:00", "trade", 11.14, 200.0]
["2026-09-21T15:37:56.994167+00:00", "trade", 11.14, 269.0]
["2026-09-21T15:37:56.994168+00:00", "trade", 11.14, 300.0]
["2026-09-21T15:37:56.994171+00:00", "trade", 11.14, 27.0]
["2026-09-21T15:37:56.994171+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.994177+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.994184+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.994186+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.994214+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.994314+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.994318+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.994326+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.994333+00:00", "trade", 11.14, 127.0]
["2026-09-21T15:37:56.994334+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.994387+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.994432+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.994434+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:37:56.994525+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:37:56.994534+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:37:56.994552+00:00", "trade", 11.145, 100.0]
["2026-09-21T15:37:56.994559+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:37:56.994571+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:37:56.994576+00:00", "trade", 11.1548, 75.0]
["2026-09-21T15:37:56.994670+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:37:56.994679+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:37:56.994686+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:37:56.994692+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:37:56.994700+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:37:56.994708+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:37:56.994714+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:37:56.994721+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:37:56.994734+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:37:56.994747+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:37:56.994765+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:37:56.994768+00:00", "trade", 11.14, 200.0]
["2026-09-21T15:37:56.994838+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:37:56.994849+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:37:56.994894+00:00", "trade", 11.14, 200.0]
["2026-09-21T15:37:56.994899+00:00", "trade", 11.14, 77.0]
["2026-09-21T15:37:56.994902+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:37:56.994902+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:37:56.994910+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:37:56.994940+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:37:56.994941+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:56.994947+00:00", "trade", 11.14, 73.0]
["2026-09-21T15:37:56.994988+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:56.995006+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:37:56.995058+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:56.995171+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:37:56.995190+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:56.995204+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:56.995265+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:56.995417+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:56.995430+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:56.995481+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:56.995640+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:56.995695+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:56.995723+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:56.996039+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:56.998099+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:57.003989+00:00", "trade", 11.14, 2.0]
["2026-09-21T15:37:57.004053+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:37:57.004135+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:37:57.004193+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:37:57.004359+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:57.004367+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:57.009313+00:00", "trade", 11.15, 1.0]
["2026-09-21T15:37:57.017347+00:00", "trade", 11.14, 1.0]
["2026-09-21T15:37:57.018384+00:00", "trade", 11.14, 243.0]
["2026-09-21T15:37:57.035765+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:57.072944+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:57.086922+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:37:57.266116+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:37:57.558472+00:00", "trade", 11.1394, 2.0]
["2026-09-21T15:37:58.333354+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:58.367091+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:58.367143+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:58.368284+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:58.368353+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:58.401654+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:37:58.428155+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:58.428602+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:58.435110+00:00", "trade", 11.14, 2.0]
["2026-09-21T15:37:58.751473+00:00", "trade", 11.135, 5.0]
["2026-09-21T15:37:58.850533+00:00", "trade", 11.1339, 1.0]
["2026-09-21T15:37:58.940735+00:00", "trade", 11.13, 1.0]
["2026-09-21T15:37:58.941018+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:58.941063+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:58.941082+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:58.941089+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:58.941117+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:58.941177+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:58.941237+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:58.941489+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:58.941599+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:58.941687+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:58.941946+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:58.944218+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:59.862245+00:00", "trade", 11.13, 2.0]
["2026-09-21T15:37:59.862576+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:59.862666+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:59.862681+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:59.862748+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:59.862761+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:59.863220+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:59.873650+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:37:59.908031+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:00.052316+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:00.109067+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:00.128234+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:00.128847+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:00.129341+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:00.705269+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:00.705779+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:00.742578+00:00", "trade", 11.1516, 1.0]
["2026-09-21T15:38:00.752155+00:00", "trade", 11.135, 25.0]
["2026-09-21T15:38:00.889956+00:00", "trade", 11.13, 16.0]
["2026-09-21T15:38:00.890256+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:00.890289+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:00.890342+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:00.893280+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:00.893423+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:02.731306+00:00", "trade", 11.1618, 500.0]
["2026-09-21T15:38:02.890605+00:00", "trade", 11.135, 1.0]
["2026-09-21T15:38:03.008750+00:00", "trade", 11.13, 66.0]
["2026-09-21T15:38:03.008788+00:00", "trade", 11.13, 34.0]
["2026-09-21T15:38:03.008795+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:38:03.008857+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:03.008858+00:00", "trade", 11.13, 300.0]
["2026-09-21T15:38:03.008859+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:38:03.008860+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:38:03.008861+00:00", "trade", 11.13, 600.0]
["2026-09-21T15:38:03.008863+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:03.008866+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:38:03.008870+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:03.008876+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:03.008938+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:03.008951+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:38:03.008958+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:38:03.008964+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:38:03.008970+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:38:03.008977+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:38:03.008984+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:38:03.008990+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:38:03.008997+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:38:03.009003+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:38:03.009130+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:38:03.009157+00:00", "trade", 11.13, 200.0]
["2026-09-21T15:38:03.009161+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:38:03.009164+00:00", "trade", 11.13, 12.0]
["2026-09-21T15:38:03.009191+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:38:03.009227+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:38:03.009271+00:00", "trade", 11.13, 200.0]
["2026-09-21T15:38:03.009272+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:03.009321+00:00", "trade", 11.13, 10.0]
["2026-09-21T15:38:03.009335+00:00", "trade", 11.13, 66.0]
["2026-09-21T15:38:03.009388+00:00", "trade", 11.13, 28.0]
["2026-09-21T15:38:03.009590+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:03.009598+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:03.009613+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:03.009681+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:03.009702+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:03.009713+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:03.009838+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:03.009878+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:03.009888+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:03.010613+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:03.011234+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:03.012057+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:03.012503+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:03.013131+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:03.013161+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:03.013431+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:03.014166+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:03.015347+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:03.015391+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:03.015726+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:03.016198+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:03.017480+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:03.075055+00:00", "trade", 11.12, 4.0]
["2026-09-21T15:38:03.075817+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:03.075824+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:03.076138+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:03.183967+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:38:03.183985+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:03.183998+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:03.184005+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:03.184013+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:03.184025+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:03.184030+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:38:03.184032+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:03.184038+00:00", "trade", 11.12, 114.0]
["2026-09-21T15:38:03.184173+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:03.184218+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:03.184243+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:03.184323+00:00", "trade", 11.12, 33.0]
["2026-09-21T15:38:03.184345+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:38:03.184349+00:00", "trade", 11.12, 2.0]
["2026-09-21T15:38:03.184349+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:03.184418+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:03.184533+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:03.184597+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:03.184619+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:03.184640+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:03.184781+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:03.184797+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:03.184808+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:03.184820+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:03.184931+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:03.185094+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:03.185569+00:00", "trade", 11.1117, 44.0]
["2026-09-21T15:38:03.186109+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:03.186332+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:03.186399+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:03.187220+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:03.191895+00:00", "trade", 11.11, 175.0]
["2026-09-21T15:38:03.201794+00:00", "trade", 11.11, 1.0]
["2026-09-21T15:38:03.211352+00:00", "trade", 11.115, 2.0]
["2026-09-21T15:38:03.212455+00:00", "trade", 11.1103, 380.0]
["2026-09-21T15:38:03.213418+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:03.213425+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:03.214865+00:00", "trade", 11.11, 400.0]
["2026-09-21T15:38:03.215546+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:03.215996+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:03.241891+00:00", "trade", 11.1351, 5.0]
["2026-09-21T15:38:03.243389+00:00", "trade", 11.1496, 1.0]
["2026-09-21T15:38:03.312048+00:00", "trade", 11.115, 200.0]
["2026-09-21T15:38:03.323891+00:00", "trade", 11.115, 200.0]
["2026-09-21T15:38:03.651121+00:00", "trade", 11.1515, 100.0]
["2026-09-21T15:38:04.508222+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:04.508229+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:05.355770+00:00", "trade", 11.1515, 521.0]
["2026-09-21T15:38:05.395534+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:05.395560+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:05.396155+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:05.865859+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:05.866400+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:06.166658+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:06.166686+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:06.167224+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:06.176825+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:06.898584+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:08.387060+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:08.395027+00:00", "trade", 11.115, 900.0]
["2026-09-21T15:38:08.406944+00:00", "trade", 11.115, 3600.0]
["2026-09-21T15:38:08.423272+00:00", "trade", 11.11, 500.0]
["2026-09-21T15:38:09.513733+00:00", "trade", 11.115, 23.0]
["2026-09-21T15:38:09.665791+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:09.665845+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:09.666078+00:00", "trade", 11.115, 42.0]
["2026-09-21T15:38:09.666090+00:00", "trade", 11.115, 158.0]
["2026-09-21T15:38:09.666346+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:09.666475+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:09.666528+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:09.666660+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:09.732644+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:09.882486+00:00", "trade", 11.115, 101.0]
["2026-09-21T15:38:10.009899+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:10.441226+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:38:12.051937+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:38:12.105956+00:00", "trade", 11.115, 2.0]
["2026-09-21T15:38:12.163047+00:00", "trade", 11.115, 19.0]
["2026-09-21T15:38:12.263746+00:00", "trade", 11.115, 13.0]
["2026-09-21T15:38:12.364531+00:00", "trade", 11.115, 9.0]
["2026-09-21T15:38:12.465358+00:00", "trade", 11.115, 7.0]
["2026-09-21T15:38:12.566179+00:00", "trade", 11.115, 5.0]
["2026-09-21T15:38:12.666964+00:00", "trade", 11.115, 3.0]
["2026-09-21T15:38:12.767863+00:00", "trade", 11.115, 2.0]
["2026-09-21T15:38:12.868650+00:00", "trade", 11.115, 2.0]
["2026-09-21T15:38:12.969347+00:00", "trade", 11.115, 1.0]
["2026-09-21T15:38:13.070161+00:00", "trade", 11.115, 1.0]
["2026-09-21T15:38:13.637467+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:38:13.930119+00:00", "trade", 11.115, 250.0]
["2026-09-21T15:38:14.047629+00:00", "trade", 11.1513, 100.0]
["2026-09-21T15:38:14.161962+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:38:14.840958+00:00", "trade", 11.115, 1.0]
["2026-09-21T15:38:16.255850+00:00", "trade", 11.1593, 2100.0]
["2026-09-21T15:38:17.032576+00:00", "trade", 11.1344, 1800.0]
["2026-09-21T15:38:18.003878+00:00", "trade", 11.115, 100.0]
["2026-09-21T15:38:18.004319+00:00", "trade", 11.115, 12.0]
["2026-09-21T15:38:18.427404+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:19.384187+00:00", "trade", 11.12, 25.0]
["2026-09-21T15:38:19.653004+00:00", "trade", 11.115, 3.0]
["2026-09-21T15:38:19.753067+00:00", "trade", 11.1349, 100.0]
["2026-09-21T15:38:19.753750+00:00", "trade", 11.115, 3.0]
["2026-09-21T15:38:19.854424+00:00", "trade", 11.115, 2.0]
["2026-09-21T15:38:19.955105+00:00", "trade", 11.115, 1.0]
["2026-09-21T15:38:20.055742+00:00", "trade", 11.115, 1.0]
["2026-09-21T15:38:20.066862+00:00", "trade", 11.115, 142.0]
["2026-09-21T15:38:20.066888+00:00", "trade", 11.115, 258.0]
["2026-09-21T15:38:20.271804+00:00", "trade", 11.12, 1.0]
["2026-09-21T15:38:20.271806+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:38:20.271807+00:00", "trade", 11.12, 400.0]
["2026-09-21T15:38:20.271833+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:20.271840+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:20.271858+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:38:20.271860+00:00", "trade", 11.12, 2.0]
["2026-09-21T15:38:20.271861+00:00", "trade", 11.12, 4.0]
["2026-09-21T15:38:20.271895+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:20.271902+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:20.271916+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:20.272003+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:38:20.272004+00:00", "trade", 11.12, 1210.0]
["2026-09-21T15:38:20.272022+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:20.272029+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:20.272035+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:38:20.272035+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:20.272042+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:20.272061+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:20.272062+00:00", "trade", 11.12, 2.0]
["2026-09-21T15:38:20.272064+00:00", "trade", 11.12, 98.0]
["2026-09-21T15:38:20.272066+00:00", "trade", 11.12, 2.0]
["2026-09-21T15:38:20.272068+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:20.272076+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:20.272082+00:00", "trade", 11.12, 48.0]
["2026-09-21T15:38:20.272110+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:20.272124+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:20.272126+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:38:20.272126+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:38:20.272128+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:38:20.272131+00:00", "trade", 11.12, 200.0]
["2026-09-21T15:38:20.272139+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:20.272146+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:20.272169+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:20.272177+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:38:20.272178+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:38:20.272220+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:38:20.272250+00:00", "quote", 11.11, 11.12]
["2026-09-21T15:38:20.272255+00:00", "trade", 11.12, 52.0]
["2026-09-21T15:38:20.272257+00:00", "trade", 11.12, 48.0]
["2026-09-21T15:38:20.272275+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:20.272284+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:20.272309+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:20.272312+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:20.272333+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:20.272340+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:20.272346+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:20.272411+00:00", "trade", 11.12, 621.0]
["2026-09-21T15:38:20.272411+00:00", "trade", 11.12, 2600.0]
["2026-09-21T15:38:20.272413+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:20.272447+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:20.272497+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:20.272505+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:20.272512+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:20.272520+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:20.272594+00:00", "trade", 11.1234, 50.0]
["2026-09-21T15:38:20.272785+00:00", "trade", 11.12, 52.0]
["2026-09-21T15:38:20.272786+00:00", "trade", 11.12, 3.0]
["2026-09-21T15:38:20.272787+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:38:20.272795+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:38:20.272799+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.272807+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:20.273017+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:20.274352+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:20.274422+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:38:20.276493+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:20.276555+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:20.282091+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:20.282138+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:20.326907+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:20.326946+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:20.506488+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.506489+00:00", "trade", 11.12, 32.0]
["2026-09-21T15:38:20.506497+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:20.506899+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:20.507016+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:20.507085+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:20.507131+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:20.507794+00:00", "quote", 11.12, 11.12]
["2026-09-21T15:38:20.508420+00:00", "trade", 11.12, 68.0]
["2026-09-21T15:38:20.508423+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:38:20.508423+00:00", "trade", 11.12, 288.0]
["2026-09-21T15:38:20.508424+00:00", "trade", 11.12, 767.0]
["2026-09-21T15:38:20.508427+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.508441+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.508448+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.508454+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.508461+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.508467+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.508474+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.508480+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.508487+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.508904+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.508995+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.509021+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.509124+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.509132+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.509145+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.509191+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.509202+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.510093+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:38:20.510094+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:38:20.510095+00:00", "trade", 11.12, 133.0]
["2026-09-21T15:38:20.510351+00:00", "trade", 11.125, 366.0]
["2026-09-21T15:38:20.510356+00:00", "trade", 11.125, 100.0]
["2026-09-21T15:38:20.510758+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.510811+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.510819+00:00", "trade", 11.12, 272.0]
["2026-09-21T15:38:20.510979+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.511729+00:00", "trade", 11.12, 400.0]
["2026-09-21T15:38:20.511731+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:38:20.511768+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.511774+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.511781+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.511788+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.511794+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.511800+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.511807+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.512304+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.512330+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.512394+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.512410+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.512422+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.512482+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.515539+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.519443+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.545087+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.545539+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.545555+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.546443+00:00", "trade", 11.12, 133.0]
["2026-09-21T15:38:20.546445+00:00", "trade", 11.12, 600.0]
["2026-09-21T15:38:20.546446+00:00", "trade", 11.12, 100.0]
["2026-09-21T15:38:20.546447+00:00", "trade", 11.12, 167.0]
["2026-09-21T15:38:20.546450+00:00", "trade", 11.12, 33.0]
["2026-09-21T15:38:20.546897+00:00", "trade", 11.125, 400.0]
["2026-09-21T15:38:20.547124+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.547197+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.549379+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.552109+00:00", "trade", 11.125, 400.0]
["2026-09-21T15:38:20.552826+00:00", "trade", 11.125, 389.0]
["2026-09-21T15:38:20.553291+00:00", "trade", 11.125, 389.0]
["2026-09-21T15:38:20.553769+00:00", "trade", 11.125, 222.0]
["2026-09-21T15:38:20.607515+00:00", "trade", 11.125, 6.0]
["2026-09-21T15:38:20.615920+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:20.663499+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:22.094706+00:00", "trade", 11.1444, 61.0]
["2026-09-21T15:38:22.745985+00:00", "trade", 11.13, 400.0]
["2026-09-21T15:38:22.745986+00:00", "trade", 11.13, 1000.0]
["2026-09-21T15:38:22.745988+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:38:22.745989+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:38:22.746008+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:38:22.746009+00:00", "trade", 11.13, 900.0]
["2026-09-21T15:38:22.746049+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:38:22.746057+00:00", "trade", 11.13, 400.0]
["2026-09-21T15:38:22.746061+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:38:22.746061+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:38:22.746069+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:38:22.746069+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:38:22.746091+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:22.746097+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:22.746104+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:22.746118+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:22.746134+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:22.746140+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:22.746147+00:00", "quote", 11.12, 11.13]
["2026-09-21T15:38:22.746148+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:38:22.746154+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:38:22.746160+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:38:22.746167+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:38:22.746173+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:38:22.746179+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:38:22.746186+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:38:22.746192+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:38:22.746199+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:38:22.746205+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:38:22.746212+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:38:22.746218+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:38:22.746237+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:38:22.746281+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:38:22.746294+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:38:22.746324+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:38:22.746365+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:38:22.746372+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:38:22.746385+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:38:22.746386+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:38:22.746392+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:38:22.746422+00:00", "quote", 11.13, 11.13]
["2026-09-21T15:38:22.746441+00:00", "trade", 11.13, 700.0]
["2026-09-21T15:38:22.746443+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:38:22.746443+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:38:22.746445+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:38:22.746445+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:22.746448+00:00", "trade", 11.13, 2.0]
["2026-09-21T15:38:22.746495+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:22.746503+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:22.746542+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:22.746575+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:22.746582+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:22.746598+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:22.746627+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:22.746635+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:22.746659+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:38:22.746792+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:22.746824+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:22.746863+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:22.746907+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:22.746917+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:22.746929+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:22.747007+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:22.747158+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:22.747232+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:22.747243+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:22.747295+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:22.751224+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:22.767946+00:00", "trade", 11.13, 100.0]
["2026-09-21T15:38:22.847743+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:23.782023+00:00", "trade", 11.1514, 100.0]
["2026-09-21T15:38:24.472041+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:24.784472+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:24.981924+00:00", "trade", 11.1351, 100.0]
["2026-09-21T15:38:27.753818+00:00", "trade", 11.135, 3.0]
["2026-09-21T15:38:27.754571+00:00", "trade", 11.135, 14.0]
["2026-09-21T15:38:27.854589+00:00", "trade", 11.135, 3.0]
["2026-09-21T15:38:27.955419+00:00", "trade", 11.135, 2.0]
["2026-09-21T15:38:28.056286+00:00", "trade", 11.135, 1.0]
["2026-09-21T15:38:28.148324+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:28.148779+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:28.156912+00:00", "trade", 11.135, 1.0]
["2026-09-21T15:38:28.701242+00:00", "trade", 11.135, 1000.0]
["2026-09-21T15:38:28.701825+00:00", "trade", 11.1247, 50.0]
["2026-09-21T15:38:29.110687+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:29.380601+00:00", "trade", 11.1379, 100.0]
["2026-09-21T15:38:29.466537+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:29.528724+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:30.576107+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:31.700921+00:00", "trade", 11.135, 3.0]
["2026-09-21T15:38:31.700943+00:00", "trade", 11.13, 3.0]
["2026-09-21T15:38:31.934899+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:32.019829+00:00", "trade", 11.135, 3.0]
["2026-09-21T15:38:32.027545+00:00", "trade", 11.135, 1.0]
["2026-09-21T15:38:34.249548+00:00", "trade", 11.1505, 13.0]
["2026-09-21T15:38:35.091018+00:00", "trade", 11.1544, 100.0]
["2026-09-21T15:38:35.423125+00:00", "trade", 11.13, 25.0]
["2026-09-21T15:38:35.425189+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:35.425654+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:35.502963+00:00", "trade", 11.14, 3.0]
["2026-09-21T15:38:35.587762+00:00", "trade", 11.135, 3.0]
["2026-09-21T15:38:35.795560+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:36.192431+00:00", "trade", 11.1349, 100.0]
["2026-09-21T15:38:36.224926+00:00", "trade", 11.135, 21.0]
["2026-09-21T15:38:36.242094+00:00", "trade", 11.1528, 1.0]
["2026-09-21T15:38:37.627300+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:37.630211+00:00", "trade", 11.135, 3.0]
["2026-09-21T15:38:37.636972+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:38:37.731014+00:00", "trade", 11.135, 2.0]
["2026-09-21T15:38:37.768422+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:37.768878+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:37.831617+00:00", "trade", 11.135, 1.0]
["2026-09-21T15:38:37.932406+00:00", "trade", 11.135, 1.0]
["2026-09-21T15:38:37.932588+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:37.933384+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:37.933709+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:38.533191+00:00", "trade", 11.14, 252.0]
["2026-09-21T15:38:39.447725+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:40.007270+00:00", "trade", 11.14, 1.0]
["2026-09-21T15:38:40.008093+00:00", "trade", 11.135, 6.0]
["2026-09-21T15:38:40.355532+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:40.488057+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:38:40.488530+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:40.488543+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:40.488820+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:40.565072+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:40.565560+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:40.810315+00:00", "trade", 11.14, 25.0]
["2026-09-21T15:38:42.036843+00:00", "trade", 11.14, 1000.0]
["2026-09-21T15:38:42.036843+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:42.036845+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:38:42.036846+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:38:42.036865+00:00", "trade", 11.14, 88.0]
["2026-09-21T15:38:42.036918+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.036926+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.036932+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.036937+00:00", "trade", 11.14, 3.0]
["2026-09-21T15:38:42.036939+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.036945+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.036952+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.036958+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.036965+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.036971+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.037029+00:00", "trade", 11.14, 400.0]
["2026-09-21T15:38:42.037029+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.037030+00:00", "trade", 11.14, 400.0]
["2026-09-21T15:38:42.037032+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:38:42.037033+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:38:42.037036+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.037039+00:00", "trade", 11.14, 500.0]
["2026-09-21T15:38:42.037039+00:00", "trade", 11.14, 807.0]
["2026-09-21T15:38:42.037040+00:00", "trade", 11.14, 200.0]
["2026-09-21T15:38:42.037041+00:00", "trade", 11.14, 33.0]
["2026-09-21T15:38:42.037042+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.037046+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:38:42.037048+00:00", "trade", 11.14, 2200.0]
["2026-09-21T15:38:42.037048+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.037055+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.037062+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.037069+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:42.037109+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:42.037128+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:42.037134+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:42.037250+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.037274+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.037349+00:00", "trade", 11.14, 1.0]
["2026-09-21T15:38:42.037364+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.037389+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:38:42.037420+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.037432+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.037472+00:00", "trade", 11.14, 500.0]
["2026-09-21T15:38:42.037484+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:38:42.037485+00:00", "trade", 11.14, 2.0]
["2026-09-21T15:38:42.037488+00:00", "trade", 11.14, 20.0]
["2026-09-21T15:38:42.037488+00:00", "trade", 11.14, 200.0]
["2026-09-21T15:38:42.037490+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:38:42.037492+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:38:42.037498+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.037552+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.037559+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.037575+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.037582+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.037595+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.037601+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.037618+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.037625+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.037632+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.037728+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.037817+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.037863+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:38:42.037915+00:00", "trade", 11.14, 3.0]
["2026-09-21T15:38:42.037942+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.038042+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.038131+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.038144+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.038180+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.038239+00:00", "trade", 11.14, 376.0]
["2026-09-21T15:38:42.038343+00:00", "trade", 11.14, 33.0]
["2026-09-21T15:38:42.038348+00:00", "trade", 11.14, 210.0]
["2026-09-21T15:38:42.038351+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.038505+00:00", "trade", 11.14, 24.0]
["2026-09-21T15:38:42.041355+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.042136+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.044743+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.072195+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.137649+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:38:42.186798+00:00", "trade", 11.14, 166.0]
["2026-09-21T15:38:42.186811+00:00", "trade", 11.14, 334.0]
["2026-09-21T15:38:42.186813+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:42.186908+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:42.186908+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:42.186915+00:00", "trade", 11.14, 66.0]
["2026-09-21T15:38:42.187284+00:00", "trade", 11.135, 207.0]
["2026-09-21T15:38:42.187304+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:42.187317+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:42.187330+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:42.187337+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:42.187350+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:42.187398+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:42.187410+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:42.187724+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:42.188107+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:42.188911+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:42.208345+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:43.187965+00:00", "trade", 11.135, 63.0]
["2026-09-21T15:38:47.773245+00:00", "trade", 11.135, 45.0]
["2026-09-21T15:38:47.774031+00:00", "trade", 11.13, 2.0]
["2026-09-21T15:38:48.146603+00:00", "trade", 11.135, 1.0]
["2026-09-21T15:38:48.775788+00:00", "trade", 11.135, 250.0]
["2026-09-21T15:38:49.526574+00:00", "trade", 11.1377, 808.0]
["2026-09-21T15:38:49.527288+00:00", "trade", 11.135, 41.0]
["2026-09-21T15:38:50.423156+00:00", "trade", 11.13, 16.0]
["2026-09-21T15:38:50.604403+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:38:50.713580+00:00", "trade", 11.1352, 1500.0]
["2026-09-21T15:38:52.214367+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:52.215525+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:52.215538+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:53.674364+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:38:53.674810+00:00", "trade", 11.135, 28.0]
["2026-09-21T15:38:54.077705+00:00", "trade", 11.135, 195.0]
["2026-09-21T15:38:55.121839+00:00", "trade", 11.1394, 17.0]
["2026-09-21T15:38:55.834095+00:00", "trade", 11.1533, 20.0]
["2026-09-21T15:38:58.348933+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:58.452135+00:00", "trade", 11.1454, 100.0]
["2026-09-21T15:38:58.660404+00:00", "trade", 11.1352, 100.0]
["2026-09-21T15:38:58.703365+00:00", "trade", 11.1393, 33.0]
["2026-09-21T15:38:58.812902+00:00", "trade", 11.135, 1.0]
["2026-09-21T15:38:59.108940+00:00", "trade", 11.14, 10.0]
["2026-09-21T15:38:59.109514+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:59.110271+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:59.111036+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:59.112935+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:38:59.429699+00:00", "trade", 11.14, 16.0]
["2026-09-21T15:39:00.611351+00:00", "trade", 11.135, 2.0]
["2026-09-21T15:39:00.612124+00:00", "trade", 11.135, 7.0]
["2026-09-21T15:39:00.612830+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:00.712904+00:00", "trade", 11.135, 6.0]
["2026-09-21T15:39:00.813686+00:00", "trade", 11.135, 5.0]
["2026-09-21T15:39:00.914519+00:00", "trade", 11.135, 3.0]
["2026-09-21T15:39:01.015258+00:00", "trade", 11.135, 2.0]
["2026-09-21T15:39:01.115831+00:00", "trade", 11.135, 2.0]
["2026-09-21T15:39:01.216664+00:00", "trade", 11.135, 1.0]
["2026-09-21T15:39:01.317473+00:00", "trade", 11.135, 1.0]
["2026-09-21T15:39:01.726001+00:00", "trade", 11.135, 1.0]
["2026-09-21T15:39:01.986130+00:00", "trade", 11.136, 1.0]
["2026-09-21T15:39:03.141750+00:00", "trade", 11.135, 1.0]
["2026-09-21T15:39:03.398767+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:39:03.399481+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:03.399493+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:03.399516+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:03.400016+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:03.465376+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:03.605628+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:03.824482+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:04.605471+00:00", "trade", 11.135, 3.0]
["2026-09-21T15:39:04.706271+00:00", "trade", 11.135, 3.0]
["2026-09-21T15:39:04.807027+00:00", "trade", 11.135, 2.0]
["2026-09-21T15:39:04.907787+00:00", "trade", 11.135, 1.0]
["2026-09-21T15:39:05.008502+00:00", "trade", 11.135, 1.0]
["2026-09-21T15:39:05.532724+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:39:05.533075+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:05.533154+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:05.533155+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:05.533161+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:05.533183+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:05.533198+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:05.533282+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:05.533427+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:05.533654+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:05.534052+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:05.534814+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:05.535295+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:05.546812+00:00", "trade", 11.14, 707.0]
["2026-09-21T15:39:05.546813+00:00", "trade", 11.14, 199.0]
["2026-09-21T15:39:05.546814+00:00", "trade", 11.14, 20.0]
["2026-09-21T15:39:05.546816+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:39:05.547134+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:05.547141+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:05.547143+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:05.547148+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:39:05.547171+00:00", "trade", 11.14, 33.0]
["2026-09-21T15:39:05.547216+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:05.547219+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:39:05.547256+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:05.547264+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:05.547271+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:05.547278+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:05.547285+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:05.547292+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:05.547299+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:05.547305+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:05.547312+00:00", "trade", 11.14, 376.0]
["2026-09-21T15:39:05.547312+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:05.547315+00:00", "trade", 11.14, 500.0]
["2026-09-21T15:39:05.547315+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:39:05.547315+00:00", "trade", 11.14, 400.0]
["2026-09-21T15:39:05.547316+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:05.547319+00:00", "trade", 11.14, 14.0]
["2026-09-21T15:39:05.547319+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:05.547325+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:05.547331+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:05.547338+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:05.547365+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:05.547777+00:00", "trade", 11.14, 186.0]
["2026-09-21T15:39:05.547778+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:05.547830+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:05.547839+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:05.547911+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:05.548021+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:05.548028+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:05.548201+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:05.548216+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:05.548227+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:05.548234+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:05.548365+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:05.548575+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:05.548598+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:05.548728+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:05.549277+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:05.822039+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:06.211205+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:06.513327+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:06.547709+00:00", "trade", 11.14, 114.0]
["2026-09-21T15:39:07.199941+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:39:07.200276+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:07.200297+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:07.200373+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:07.200408+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:07.200416+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:07.202478+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:07.202996+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:07.387410+00:00", "trade", 11.164, 28.0]
["2026-09-21T15:39:07.744248+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:08.380457+00:00", "trade", 11.145, 366.0]
["2026-09-21T15:39:08.380462+00:00", "trade", 11.145, 100.0]
["2026-09-21T15:39:08.380705+00:00", "trade", 11.145, 200.0]
["2026-09-21T15:39:08.380805+00:00", "trade", 11.145, 389.0]
["2026-09-21T15:39:08.380812+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:08.380888+00:00", "trade", 11.145, 2900.0]
["2026-09-21T15:39:08.380979+00:00", "trade", 11.145, 9.0]
["2026-09-21T15:39:08.380988+00:00", "trade", 11.145, 389.0]
["2026-09-21T15:39:08.380994+00:00", "trade", 11.145, 100.0]
["2026-09-21T15:39:08.381449+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:08.381504+00:00", "trade", 11.145, 100.0]
["2026-09-21T15:39:08.381805+00:00", "trade", 11.145, 3700.0]
["2026-09-21T15:39:08.381857+00:00", "trade", 11.145, 100.0]
["2026-09-21T15:39:08.381881+00:00", "trade", 11.145, 100.0]
["2026-09-21T15:39:08.382613+00:00", "trade", 11.145, 100.0]
["2026-09-21T15:39:08.383031+00:00", "trade", 11.145, 100.0]
["2026-09-21T15:39:08.383216+00:00", "trade", 11.145, 389.0]
["2026-09-21T15:39:08.383989+00:00", "trade", 11.1406, 366.0]
["2026-09-21T15:39:08.384024+00:00", "trade", 11.1406, 100.0]
["2026-09-21T15:39:08.384065+00:00", "trade", 11.1406, 389.0]
["2026-09-21T15:39:08.384109+00:00", "trade", 11.1406, 200.0]
["2026-09-21T15:39:08.384141+00:00", "trade", 11.1406, 389.0]
["2026-09-21T15:39:08.384183+00:00", "trade", 11.1406, 2900.0]
["2026-09-21T15:39:08.384208+00:00", "trade", 11.145, 100.0]
["2026-09-21T15:39:08.384303+00:00", "trade", 11.1406, 9.0]
["2026-09-21T15:39:08.384335+00:00", "trade", 11.1406, 389.0]
["2026-09-21T15:39:08.384403+00:00", "trade", 11.1406, 100.0]
["2026-09-21T15:39:08.384432+00:00", "trade", 11.1406, 3700.0]
["2026-09-21T15:39:08.384629+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:08.384648+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:08.384654+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:08.384738+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:08.384763+00:00", "trade", 11.1429, 50.0]
["2026-09-21T15:39:08.384825+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:08.389595+00:00", "trade", 11.14, 389.0]
["2026-09-21T15:39:08.392354+00:00", "trade", 11.14, 10869.0]
["2026-09-21T15:39:08.398840+00:00", "trade", 11.1406, 100.0]
["2026-09-21T15:39:08.398871+00:00", "trade", 11.1406, 100.0]
["2026-09-21T15:39:08.422904+00:00", "trade", 11.15, 1000.0]
["2026-09-21T15:39:08.422906+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:39:08.422907+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:39:08.422908+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:39:08.422968+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:39:08.422973+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:39:08.422975+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:39:08.422976+00:00", "trade", 11.145, 100.0]
["2026-09-21T15:39:08.422980+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:39:08.422985+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:39:08.422985+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:39:08.422990+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:39:08.422999+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:08.423006+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:08.423013+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:08.423019+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:08.423024+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:39:08.423026+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:08.423047+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:08.423054+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:08.423062+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:08.423069+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:08.423076+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:08.423083+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:08.423090+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:08.423097+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:08.423103+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:08.423133+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:08.423164+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:08.423193+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:08.423205+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:08.423294+00:00", "trade", 11.1475, 120.0]
["2026-09-21T15:39:08.423297+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:39:08.423299+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:39:08.423359+00:00", "trade", 11.15, 400.0]
["2026-09-21T15:39:08.423361+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:39:08.423361+00:00", "trade", 11.15, 200.0]
["2026-09-21T15:39:08.423364+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:39:08.423365+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:08.423366+00:00", "trade", 11.15, 2.0]
["2026-09-21T15:39:08.423369+00:00", "trade", 11.15, 150.0]
["2026-09-21T15:39:08.423369+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:39:08.423370+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:39:08.423469+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:08.423488+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:08.423495+00:00", "trade", 11.1408, 50.0]
["2026-09-21T15:39:08.423537+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:08.423548+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:08.423556+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:08.423577+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:08.423584+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:08.423611+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:08.423611+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:08.423722+00:00", "trade", 11.155, 100.0]
["2026-09-21T15:39:08.423826+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:08.423827+00:00", "trade", 11.155, 100.0]
["2026-09-21T15:39:08.423852+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:08.423911+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:08.424254+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:08.424304+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:08.424501+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:08.424530+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:08.424717+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:08.425330+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:08.425761+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:08.427672+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:08.427866+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:08.437459+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:39:08.851128+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:09.197426+00:00", "trade", 11.16, 1000.0]
["2026-09-21T15:39:09.197427+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:39:09.197428+00:00", "trade", 11.16, 400.0]
["2026-09-21T15:39:09.197506+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:09.197531+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:09.197539+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:09.197546+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:09.197553+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:09.197559+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:09.197567+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:09.197568+00:00", "trade", 11.16, 400.0]
["2026-09-21T15:39:09.197574+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:09.197580+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:09.197587+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:09.197589+00:00", "trade", 11.16, 10.0]
["2026-09-21T15:39:09.197590+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:39:09.197593+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:09.197594+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:39:09.197599+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:39:09.197599+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:09.197604+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:39:09.197605+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:09.197612+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:09.197653+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:09.197655+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:39:09.197656+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:39:09.197656+00:00", "trade", 11.16, 500.0]
["2026-09-21T15:39:09.197658+00:00", "trade", 11.16, 300.0]
["2026-09-21T15:39:09.197718+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:09.197760+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:39:09.198016+00:00", "trade", 11.16, 300.0]
["2026-09-21T15:39:09.198043+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.198070+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.198104+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.198162+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.198182+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.198190+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.198196+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.198204+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.198271+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.198295+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.198351+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.198368+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.198397+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.198478+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.198553+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.198563+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.198584+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.198598+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.198608+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.198616+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.198637+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.198657+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.198688+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.198711+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.198814+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.198825+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.199575+00:00", "trade", 11.17, 6.0]
["2026-09-21T15:39:09.199676+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.199845+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.199862+00:00", "trade", 11.17, 1.0]
["2026-09-21T15:39:09.199919+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.199983+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.200001+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.200212+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.200353+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.201485+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.203554+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.225171+00:00", "trade", 11.165, 3.0]
["2026-09-21T15:39:09.227208+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.228806+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.229284+00:00", "trade", 11.165, 1.0]
["2026-09-21T15:39:09.230044+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.298252+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:39:09.298933+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.300818+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.372991+00:00", "trade", 11.165, 9.0]
["2026-09-21T15:39:09.707627+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:09.791254+00:00", "trade", 11.16, 2.0]
["2026-09-21T15:39:10.430610+00:00", "trade", 11.165, 109.0]
["2026-09-21T15:39:10.430973+00:00", "trade", 11.16, 116.0]
["2026-09-21T15:39:10.813234+00:00", "trade", 11.1532, 1.0]
["2026-09-21T15:39:10.875336+00:00", "trade", 11.165, 60.0]
["2026-09-21T15:39:10.882004+00:00", "trade", 11.165, 100.0]
["2026-09-21T15:39:11.464014+00:00", "trade", 11.165, 109.0]
["2026-09-21T15:39:11.464400+00:00", "trade", 11.16, 96.0]
["2026-09-21T15:39:11.633047+00:00", "trade", 11.165, 100.0]
["2026-09-21T15:39:11.668051+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:39:11.668051+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:11.668545+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:11.668554+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:11.670333+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:11.721694+00:00", "trade", 11.165, 302.0]
["2026-09-21T15:39:11.722113+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:11.794552+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:39:11.794612+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:11.794619+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:11.794626+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:11.794638+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:11.794645+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:11.794651+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:11.794802+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:11.794810+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:11.794824+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:11.794831+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:11.794835+00:00", "trade", 11.17, 9.0]
["2026-09-21T15:39:11.794840+00:00", "trade", 11.17, 520.0]
["2026-09-21T15:39:11.794895+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:11.794962+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:11.795093+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:11.795143+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:39:11.795145+00:00", "trade", 11.17, 200.0]
["2026-09-21T15:39:11.795145+00:00", "trade", 11.17, 2.0]
["2026-09-21T15:39:11.795145+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.795278+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.795285+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.795361+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.795379+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.795534+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.795572+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.795575+00:00", "trade", 11.175, 19.0]
["2026-09-21T15:39:11.795599+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.795746+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.795811+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.795852+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.795943+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.796962+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.797033+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.797317+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.797374+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.799320+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.801660+00:00", "trade", 11.17, 400.0]
["2026-09-21T15:39:11.801661+00:00", "trade", 11.17, 200.0]
["2026-09-21T15:39:11.801663+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:39:11.801665+00:00", "trade", 11.17, 56.0]
["2026-09-21T15:39:11.801667+00:00", "trade", 11.17, 2.0]
["2026-09-21T15:39:11.801720+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.801726+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.801758+00:00", "trade", 11.17, 98.0]
["2026-09-21T15:39:11.801901+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.801933+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.802044+00:00", "trade", 11.17, 30.0]
["2026-09-21T15:39:11.802093+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.802204+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.802288+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.802310+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:39:11.802315+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.802379+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.802383+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.802395+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.802455+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.802483+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.802486+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.802831+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.803688+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.803914+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.804387+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.804411+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.804973+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:11.822768+00:00", "trade", 11.175, 200.0]
["2026-09-21T15:39:11.826966+00:00", "trade", 11.17, 500.0]
["2026-09-21T15:39:11.839482+00:00", "trade", 11.175, 900.0]
["2026-09-21T15:39:12.000511+00:00", "trade", 11.1533, 100.0]
["2026-09-21T15:39:12.060334+00:00", "trade", 11.1705, 252.0]
["2026-09-21T15:39:12.131194+00:00", "trade", 11.17, 80.0]
["2026-09-21T15:39:12.131638+00:00", "trade", 11.175, 200.0]
["2026-09-21T15:39:12.151363+00:00", "trade", 11.17, 400.0]
["2026-09-21T15:39:12.162620+00:00", "trade", 11.17, 102.0]
["2026-09-21T15:39:12.162621+00:00", "trade", 11.17, 287.0]
["2026-09-21T15:39:12.162647+00:00", "trade", 11.17, 213.0]
["2026-09-21T15:39:12.162706+00:00", "trade", 11.17, 200.0]
["2026-09-21T15:39:12.840184+00:00", "trade", 11.175, 101.0]
["2026-09-21T15:39:12.908255+00:00", "trade", 11.1497, 800.0]
["2026-09-21T15:39:12.913449+00:00", "trade", 11.138, 200.0]
["2026-09-21T15:39:12.917191+00:00", "trade", 11.1385, 300.0]
["2026-09-21T15:39:12.923504+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:12.923549+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:12.924270+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:12.924733+00:00", "trade", 11.1437, 2700.0]
["2026-09-21T15:39:12.926862+00:00", "trade", 11.18, 500.0]
["2026-09-21T15:39:12.926864+00:00", "trade", 11.18, 467.0]
["2026-09-21T15:39:12.926946+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.926953+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.926960+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.926967+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.926974+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.926981+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.926988+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.926994+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.927095+00:00", "trade", 11.1547, 800.0]
["2026-09-21T15:39:12.927122+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.927138+00:00", "trade", 11.18, 300.0]
["2026-09-21T15:39:12.927138+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.927141+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:39:12.927145+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:12.927147+00:00", "trade", 11.18, 30.0]
["2026-09-21T15:39:12.927151+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:12.927155+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:12.927174+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:12.927186+00:00", "trade", 11.18, 330.0]
["2026-09-21T15:39:12.927205+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.927240+00:00", "trade", 11.18, 70.0]
["2026-09-21T15:39:12.927312+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.927332+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.927368+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.927375+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.927382+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.927409+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.927434+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:12.927435+00:00", "trade", 11.18, 55.0]
["2026-09-21T15:39:12.927437+00:00", "trade", 11.18, 900.0]
["2026-09-21T15:39:12.927439+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:12.927439+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:12.927440+00:00", "trade", 11.18, 118.0]
["2026-09-21T15:39:12.927441+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:12.927443+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:12.927446+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:12.927460+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:12.927547+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:12.927589+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:12.927608+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:12.927651+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:12.927696+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:12.927763+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:12.927781+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:12.927849+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:12.927921+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:12.927936+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:12.927989+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:12.928003+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:12.928015+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:12.928042+00:00", "trade", 11.1662, 50.0]
["2026-09-21T15:39:12.928069+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:12.928204+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:12.928736+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:12.929302+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:12.929384+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:12.929595+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:12.931898+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:12.935304+00:00", "trade", 11.185, 73.0]
["2026-09-21T15:39:12.938720+00:00", "trade", 11.185, 2.0]
["2026-09-21T15:39:12.961487+00:00", "trade", 11.185, 366.0]
["2026-09-21T15:39:12.961497+00:00", "trade", 11.185, 389.0]
["2026-09-21T15:39:12.961522+00:00", "trade", 11.185, 350.0]
["2026-09-21T15:39:12.961543+00:00", "trade", 11.185, 350.0]
["2026-09-21T15:39:12.961562+00:00", "trade", 11.185, 284.0]
["2026-09-21T15:39:12.961564+00:00", "trade", 11.185, 261.0]
["2026-09-21T15:39:12.961701+00:00", "trade", 11.185, 389.0]
["2026-09-21T15:39:12.961731+00:00", "trade", 11.185, 389.0]
["2026-09-21T15:39:12.961738+00:00", "trade", 11.185, 389.0]
["2026-09-21T15:39:12.961740+00:00", "trade", 11.18, 400.0]
["2026-09-21T15:39:12.961741+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:12.961789+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:12.961796+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:12.961803+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:12.961809+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:12.961816+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:12.961822+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:12.961829+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:12.961888+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.961895+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.961903+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.961909+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.961916+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.961920+00:00", "trade", 11.185, 200.0]
["2026-09-21T15:39:12.961922+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.961928+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:12.961929+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.961930+00:00", "trade", 11.185, 316.0]
["2026-09-21T15:39:12.961930+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:12.961931+00:00", "trade", 11.18, 500.0]
["2026-09-21T15:39:12.961931+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:12.961933+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:39:12.961935+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.961936+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:12.961938+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:12.961940+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:12.961940+00:00", "trade", 11.18, 30.0]
["2026-09-21T15:39:12.961943+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.961948+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:12.961948+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:12.961955+00:00", "trade", 11.18, 300.0]
["2026-09-21T15:39:12.961956+00:00", "trade", 11.185, 389.0]
["2026-09-21T15:39:12.961964+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.961979+00:00", "trade", 11.185, 300.0]
["2026-09-21T15:39:12.961995+00:00", "trade", 11.185, 350.0]
["2026-09-21T15:39:12.962047+00:00", "trade", 11.18, 500.0]
["2026-09-21T15:39:12.962059+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.962073+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.962074+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.962078+00:00", "trade", 11.185, 200.0]
["2026-09-21T15:39:12.962083+00:00", "trade", 11.18, 500.0]
["2026-09-21T15:39:12.962125+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.962143+00:00", "trade", 11.18, 350.0]
["2026-09-21T15:39:12.962151+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:39:12.962151+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.962167+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:12.962178+00:00", "trade", 11.18, 500.0]
["2026-09-21T15:39:12.962179+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:12.962189+00:00", "trade", 11.18, 62.0]
["2026-09-21T15:39:12.962202+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.962204+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:12.962229+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:12.962230+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:12.962235+00:00", "trade", 11.18, 50.0]
["2026-09-21T15:39:12.962235+00:00", "trade", 11.18, 300.0]
["2026-09-21T15:39:12.962243+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.962348+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.962359+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.962391+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.962416+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:12.962450+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:12.962456+00:00", "trade", 11.18, 70.0]
["2026-09-21T15:39:12.962466+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:12.962472+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:12.962474+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:12.962537+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:12.962543+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:12.962607+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:12.962618+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:12.962691+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:12.962794+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:12.962935+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:12.962948+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:12.963033+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:12.963038+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:12.963164+00:00", "trade", 11.185, 265.0]
["2026-09-21T15:39:12.963369+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:12.963817+00:00", "trade", 11.185, 389.0]
["2026-09-21T15:39:12.968663+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:12.968942+00:00", "trade", 11.185, 200.0]
["2026-09-21T15:39:12.969118+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:12.969305+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:39:12.969683+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:12.969868+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:12.971771+00:00", "trade", 11.175, 400.0]
["2026-09-21T15:39:12.987590+00:00", "trade", 11.18, 175.0]
["2026-09-21T15:39:12.998998+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:39:13.023562+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.023565+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:39:13.023569+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.023576+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.023582+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.023590+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.023602+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.023608+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.023690+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.023766+00:00", "trade", 11.16, 5.0]
["2026-09-21T15:39:13.023788+00:00", "trade", 11.16, 200.0]
["2026-09-21T15:39:13.023789+00:00", "trade", 11.16, 200.0]
["2026-09-21T15:39:13.023791+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:39:13.023792+00:00", "trade", 11.16, 855.0]
["2026-09-21T15:39:13.023810+00:00", "trade", 11.16, 200.0]
["2026-09-21T15:39:13.023812+00:00", "trade", 11.16, 955.0]
["2026-09-21T15:39:13.023821+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.023827+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.023834+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.023840+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.023847+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.023861+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.023867+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.023874+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.023877+00:00", "trade", 11.17, 6400.0]
["2026-09-21T15:39:13.023877+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.023887+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.023893+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.023900+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.023907+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.023915+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.023921+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.023927+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.023940+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.023946+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.023953+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.023960+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.023995+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024010+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024048+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024084+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024099+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024137+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024159+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024182+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024190+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024223+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024238+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024263+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024271+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024357+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024368+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024368+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024384+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024390+00:00", "trade", 11.16, 639.0]
["2026-09-21T15:39:13.024391+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024398+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024405+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024433+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:39:13.024433+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:39:13.024458+00:00", "trade", 11.16, 159.0]
["2026-09-21T15:39:13.024460+00:00", "trade", 11.176, 65.0]
["2026-09-21T15:39:13.024461+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024471+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024478+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024484+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024495+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024550+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024560+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024579+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024600+00:00", "trade", 11.16, 200.0]
["2026-09-21T15:39:13.024602+00:00", "trade", 11.16, 639.0]
["2026-09-21T15:39:13.024614+00:00", "trade", 11.16, 101.0]
["2026-09-21T15:39:13.024634+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024650+00:00", "trade", 11.165, 100.0]
["2026-09-21T15:39:13.024652+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:39:13.024652+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:39:13.024652+00:00", "trade", 11.16, 200.0]
["2026-09-21T15:39:13.024653+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024655+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024656+00:00", "trade", 11.16, 200.0]
["2026-09-21T15:39:13.024660+00:00", "trade", 11.16, 200.0]
["2026-09-21T15:39:13.024660+00:00", "trade", 11.16, 1403.0]
["2026-09-21T15:39:13.024663+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024702+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024706+00:00", "trade", 11.16, 887.0]
["2026-09-21T15:39:13.024777+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:39:13.024777+00:00", "trade", 11.16, 787.0]
["2026-09-21T15:39:13.024863+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024868+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.024926+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:39:13.024933+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:39:13.024936+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:39:13.025103+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.025118+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.025125+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.025157+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.025417+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.025432+00:00", "trade", 11.16, 60.0]
["2026-09-21T15:39:13.025492+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.025533+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.025538+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.025854+00:00", "trade", 11.16, 190.0]
["2026-09-21T15:39:13.025884+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.026050+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.026085+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.026459+00:00", "trade", 11.165, 81.0]
["2026-09-21T15:39:13.027137+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.030879+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.030899+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.032152+00:00", "trade", 11.16, 7.0]
["2026-09-21T15:39:13.032564+00:00", "trade", 11.16, 93.0]
["2026-09-21T15:39:13.032609+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:13.032616+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:13.032624+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:13.032630+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:13.032636+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:13.032643+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:13.032650+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:13.032657+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:13.032664+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:13.032670+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:13.032672+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:39:13.032673+00:00", "trade", 11.16, 60.0]
["2026-09-21T15:39:13.032677+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:39:13.032711+00:00", "trade", 11.16, 7.0]
["2026-09-21T15:39:13.032725+00:00", "trade", 11.16, 93.0]
["2026-09-21T15:39:13.032726+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:39:13.032726+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:39:13.032735+00:00", "trade", 11.16, 7.0]
["2026-09-21T15:39:13.032735+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:13.032741+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:39:13.032743+00:00", "trade", 11.16, 600.0]
["2026-09-21T15:39:13.032765+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:39:13.032765+00:00", "trade", 11.16, 300.0]
["2026-09-21T15:39:13.032784+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.032859+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.032878+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.032923+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.033117+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.033142+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.033158+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.033201+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.033209+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.033248+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.033293+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.033309+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.033317+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.033566+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.033742+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.033754+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.033764+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.034462+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.037368+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.037901+00:00", "trade", 11.155, 100.0]
["2026-09-21T15:39:13.040317+00:00", "trade", 11.155, 200.0]
["2026-09-21T15:39:13.046319+00:00", "trade", 11.155, 100.0]
["2026-09-21T15:39:13.048768+00:00", "trade", 11.165, 100.0]
["2026-09-21T15:39:13.062777+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.089827+00:00", "trade", 11.15, 200.0]
["2026-09-21T15:39:13.089830+00:00", "trade", 11.15, 200.0]
["2026-09-21T15:39:13.089831+00:00", "trade", 11.15, 200.0]
["2026-09-21T15:39:13.089904+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:39:13.089908+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:39:13.089909+00:00", "trade", 11.15, 24.0]
["2026-09-21T15:39:13.089940+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:13.089947+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:13.089954+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:13.089960+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:13.089967+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:13.089974+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:13.089980+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:13.089987+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:13.089993+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:13.090028+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:13.090126+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:13.090144+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:13.090153+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:13.090225+00:00", "trade", 11.15, 200.0]
["2026-09-21T15:39:13.090228+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:39:13.090228+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:39:13.090228+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:39:13.090264+00:00", "trade", 11.15, 700.0]
["2026-09-21T15:39:13.090266+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:39:13.090266+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:39:13.090266+00:00", "trade", 11.15, 200.0]
["2026-09-21T15:39:13.090267+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.090271+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:39:13.090274+00:00", "trade", 11.15, 300.0]
["2026-09-21T15:39:13.090330+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.090362+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.090370+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.090377+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.090384+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.090409+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.090416+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.090464+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.090466+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.090474+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.090611+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.090683+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.090694+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.090740+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.090773+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.090870+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.090987+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.091043+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.091097+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.091257+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.091409+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.091867+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.092166+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.102089+00:00", "trade", 11.145, 389.0]
["2026-09-21T15:39:13.102182+00:00", "trade", 11.145, 389.0]
["2026-09-21T15:39:13.102192+00:00", "trade", 11.145, 400.0]
["2026-09-21T15:39:13.102227+00:00", "trade", 11.145, 254.0]
["2026-09-21T15:39:13.102768+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.102959+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.103411+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.107856+00:00", "trade", 11.145, 146.0]
["2026-09-21T15:39:13.107917+00:00", "trade", 11.145, 389.0]
["2026-09-21T15:39:13.123324+00:00", "trade", 11.145, 111.0]
["2026-09-21T15:39:13.130446+00:00", "trade", 11.145, 389.0]
["2026-09-21T15:39:13.191460+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.208834+00:00", "trade", 11.145, 400.0]
["2026-09-21T15:39:13.208896+00:00", "trade", 11.145, 389.0]
["2026-09-21T15:39:13.208955+00:00", "trade", 11.145, 1000.0]
["2026-09-21T15:39:13.208973+00:00", "trade", 11.145, 389.0]
["2026-09-21T15:39:13.209018+00:00", "trade", 11.145, 611.0]
["2026-09-21T15:39:13.209174+00:00", "trade", 11.145, 1000.0]
["2026-09-21T15:39:13.209216+00:00", "trade", 11.145, 389.0]
["2026-09-21T15:39:13.209599+00:00", "trade", 11.1537, 51.0]
["2026-09-21T15:39:13.209627+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.209750+00:00", "trade", 11.145, 389.0]
["2026-09-21T15:39:13.209908+00:00", "trade", 11.145, 711.0]
["2026-09-21T15:39:13.210198+00:00", "trade", 11.145, 200.0]
["2026-09-21T15:39:13.210232+00:00", "trade", 11.14, 53.0]
["2026-09-21T15:39:13.210787+00:00", "trade", 11.145, 800.0]
["2026-09-21T15:39:13.210920+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.210982+00:00", "trade", 11.145, 289.0]
["2026-09-21T15:39:13.211217+00:00", "trade", 11.145, 100.0]
["2026-09-21T15:39:13.211435+00:00", "trade", 11.145, 600.0]
["2026-09-21T15:39:13.211517+00:00", "trade", 11.145, 1000.0]
["2026-09-21T15:39:13.211890+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.212633+00:00", "trade", 11.145, 1800.0]
["2026-09-21T15:39:13.214753+00:00", "trade", 11.145, 4300.0]
["2026-09-21T15:39:13.216131+00:00", "trade", 11.145, 2500.0]
["2026-09-21T15:39:13.218594+00:00", "trade", 11.145, 2000.0]
["2026-09-21T15:39:13.221599+00:00", "trade", 11.145, 500.0]
["2026-09-21T15:39:13.222181+00:00", "trade", 11.145, 50.0]
["2026-09-21T15:39:13.222719+00:00", "trade", 11.145, 100.0]
["2026-09-21T15:39:13.222721+00:00", "trade", 11.145, 100.0]
["2026-09-21T15:39:13.222722+00:00", "trade", 11.14, 200.0]
["2026-09-21T15:39:13.222727+00:00", "trade", 11.14, 200.0]
["2026-09-21T15:39:13.222727+00:00", "trade", 11.14, 200.0]
["2026-09-21T15:39:13.222728+00:00", "trade", 11.14, 200.0]
["2026-09-21T15:39:13.222736+00:00", "trade", 11.14, 200.0]
["2026-09-21T15:39:13.222805+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.222818+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.222824+00:00", "trade", 11.14, 200.0]
["2026-09-21T15:39:13.222825+00:00", "trade", 11.14, 200.0]
["2026-09-21T15:39:13.222825+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.222831+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:39:13.222831+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:39:13.222831+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.222832+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:39:13.222833+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:39:13.222833+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:39:13.222838+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.222845+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.222853+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.222860+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.222867+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.222870+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:13.222874+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:13.222883+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:39:13.222887+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:39:13.222887+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:39:13.222887+00:00", "trade", 11.145, 100.0]
["2026-09-21T15:39:13.222887+00:00", "trade", 11.145, 100.0]
["2026-09-21T15:39:13.222887+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:13.222889+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:39:13.222889+00:00", "trade", 11.14, 600.0]
["2026-09-21T15:39:13.222894+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:13.222895+00:00", "trade", 11.14, 188.0]
["2026-09-21T15:39:13.222901+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:13.222907+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:13.222913+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:13.222920+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:13.222926+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:13.222933+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:13.222940+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:13.222947+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:13.222954+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:13.222957+00:00", "trade", 11.14, 12.0]
["2026-09-21T15:39:13.222959+00:00", "trade", 11.14, 7.0]
["2026-09-21T15:39:13.222959+00:00", "trade", 11.14, 50.0]
["2026-09-21T15:39:13.222959+00:00", "trade", 11.14, 31.0]
["2026-09-21T15:39:13.222964+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:39:13.222967+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:39:13.222967+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:39:13.222968+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.223165+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.223180+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.223279+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.223309+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.223395+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.223411+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.223494+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.223531+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.223560+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.223650+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.223693+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.223724+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.223996+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.224052+00:00", "trade", 11.14, 61.0]
["2026-09-21T15:39:13.224103+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.224135+00:00", "trade", 11.135, 350.0]
["2026-09-21T15:39:13.224502+00:00", "trade", 11.145, 4000.0]
["2026-09-21T15:39:13.224543+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.224568+00:00", "trade", 11.14, 260.0]
["2026-09-21T15:39:13.224570+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:39:13.224572+00:00", "trade", 11.14, 807.0]
["2026-09-21T15:39:13.224574+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:39:13.224575+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:39:13.224578+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:39:13.224579+00:00", "trade", 11.14, 96.0]
["2026-09-21T15:39:13.224582+00:00", "trade", 11.14, 118.0]
["2026-09-21T15:39:13.224582+00:00", "trade", 11.14, 102.0]
["2026-09-21T15:39:13.224584+00:00", "trade", 11.14, 1.0]
["2026-09-21T15:39:13.224611+00:00", "trade", 11.135, 389.0]
["2026-09-21T15:39:13.224614+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:39:13.224614+00:00", "trade", 11.14, 303.0]
["2026-09-21T15:39:13.224614+00:00", "trade", 11.14, 16.0]
["2026-09-21T15:39:13.224617+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:39:13.224617+00:00", "trade", 11.14, 32.0]
["2026-09-21T15:39:13.224618+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:39:13.224621+00:00", "trade", 11.14, 350.0]
["2026-09-21T15:39:13.224622+00:00", "trade", 11.135, 389.0]
["2026-09-21T15:39:13.224623+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:39:13.224623+00:00", "trade", 11.135, 295.0]
["2026-09-21T15:39:13.224624+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:39:13.224625+00:00", "trade", 11.14, 500.0]
["2026-09-21T15:39:13.224625+00:00", "trade", 11.14, 500.0]
["2026-09-21T15:39:13.224627+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.224630+00:00", "trade", 11.14, 428.0]
["2026-09-21T15:39:13.224632+00:00", "trade", 11.14, 500.0]
["2026-09-21T15:39:13.224632+00:00", "trade", 11.14, 96.0]
["2026-09-21T15:39:13.224633+00:00", "trade", 11.14, 97.0]
["2026-09-21T15:39:13.224634+00:00", "trade", 11.135, 366.0]
["2026-09-21T15:39:13.224634+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.224636+00:00", "trade", 11.14, 106.0]
["2026-09-21T15:39:13.224639+00:00", "trade", 11.14, 718.0]
["2026-09-21T15:39:13.224639+00:00", "trade", 11.135, 100.0]
["2026-09-21T15:39:13.224641+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:39:13.224641+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.224646+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:39:13.224648+00:00", "trade", 11.135, 366.0]
["2026-09-21T15:39:13.224648+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:39:13.224648+00:00", "trade", 11.14, 89.0]
["2026-09-21T15:39:13.224648+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:39:13.224648+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.224651+00:00", "trade", 11.14, 30.0]
["2026-09-21T15:39:13.224654+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.224662+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.224664+00:00", "trade", 11.135, 366.0]
["2026-09-21T15:39:13.224664+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:39:13.224667+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:39:13.224669+00:00", "trade", 11.14, 1.0]
["2026-09-21T15:39:13.224669+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.224676+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.224683+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.224689+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.224695+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.224702+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.224708+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.224715+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.224722+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.224727+00:00", "trade", 11.135, 366.0]
["2026-09-21T15:39:13.224727+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:39:13.224730+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.224735+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.224737+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.224745+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.224751+00:00", "quote", 11.13, 11.14]
["2026-09-21T15:39:13.224807+00:00", "trade", 11.14, 221.0]
["2026-09-21T15:39:13.224816+00:00", "quote", 11.13, 11.15]
["2026-09-21T15:39:13.224831+00:00", "quote", 11.13, 11.15]
["2026-09-21T15:39:13.224839+00:00", "trade", 11.14, 160.0]
["2026-09-21T15:39:13.224849+00:00", "trade", 11.14, 106.0]
["2026-09-21T15:39:13.224873+00:00", "trade", 11.15, 2.0]
["2026-09-21T15:39:13.224882+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.224890+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.224896+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.224903+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.224910+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.224917+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.224924+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.224931+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.224938+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.224945+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.224952+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.224959+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:13.224974+00:00", "trade", 11.145, 467.0]
["2026-09-21T15:39:13.224983+00:00", "trade", 11.14, 288.0]
["2026-09-21T15:39:13.225054+00:00", "trade", 11.14, 500.0]
["2026-09-21T15:39:13.225059+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:13.225064+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:13.225148+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:39:13.225181+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:13.225227+00:00", "quote", 11.14, 11.14]
["2026-09-21T15:39:13.225246+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.225252+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.225279+00:00", "trade", 11.14, 85.0]
["2026-09-21T15:39:13.225422+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.225429+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.225430+00:00", "trade", 11.1406, 50.0]
["2026-09-21T15:39:13.225600+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.225665+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.225679+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.225760+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.225869+00:00", "trade", 11.14, 71.0]
["2026-09-21T15:39:13.225923+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.226141+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.226373+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.226857+00:00", "trade", 11.145, 700.0]
["2026-09-21T15:39:13.226896+00:00", "trade", 11.145, 389.0]
["2026-09-21T15:39:13.226897+00:00", "trade", 11.15, 101.0]
["2026-09-21T15:39:13.226917+00:00", "trade", 11.15, 299.0]
["2026-09-21T15:39:13.226917+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.226931+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.226938+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.226945+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.226952+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.226959+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.226971+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.227047+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.227054+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.227069+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.227075+00:00", "quote", 11.14, 11.15]
["2026-09-21T15:39:13.227118+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:13.227125+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:13.227132+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:13.227138+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:13.227145+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:13.227151+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:13.227157+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:13.227167+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:13.227211+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:13.227327+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:39:13.227333+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:13.227343+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:13.227442+00:00", "trade", 11.16, 400.0]
["2026-09-21T15:39:13.227442+00:00", "trade", 11.16, 2518.0]
["2026-09-21T15:39:13.227459+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:13.227459+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:13.227466+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:13.227472+00:00", "trade", 11.15, 500.0]
["2026-09-21T15:39:13.227472+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:13.227473+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:13.227480+00:00", "quote", 11.15, 11.15]
["2026-09-21T15:39:13.227483+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:39:13.227484+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.227487+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.227494+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.227498+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:39:13.227501+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.227507+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.227513+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.227520+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.227526+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.227546+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.227553+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.227560+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.227560+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.227566+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.227573+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.227573+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.227580+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.227586+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.227593+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.227600+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.227611+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.227660+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.227660+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.227668+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.227674+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.227679+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.227681+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.227684+00:00", "trade", 11.16, 300.0]
["2026-09-21T15:39:13.227687+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.227694+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.227702+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.227710+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.227727+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.227729+00:00", "quote", 11.15, 11.16]
["2026-09-21T15:39:13.227730+00:00", "trade", 11.16, 350.0]
["2026-09-21T15:39:13.227738+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:39:13.227738+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:39:13.227744+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:39:13.227747+00:00", "trade", 11.155, 200.0]
["2026-09-21T15:39:13.227749+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:39:13.227763+00:00", "trade", 11.155, 100.0]
["2026-09-21T15:39:13.227768+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:39:13.227768+00:00", "trade", 11.16, 300.0]
["2026-09-21T15:39:13.227769+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:39:13.227770+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:13.227775+00:00", "trade", 11.16, 200.0]
["2026-09-21T15:39:13.227775+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:13.227778+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:13.227779+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:39:13.227780+00:00", "trade", 11.17, 500.0]
["2026-09-21T15:39:13.227780+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:39:13.227780+00:00", "trade", 11.17, 200.0]
["2026-09-21T15:39:13.227783+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:13.227785+00:00", "trade", 11.17, 1.0]
["2026-09-21T15:39:13.227785+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:13.227793+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:13.227794+00:00", "trade", 11.16, 223.0]
["2026-09-21T15:39:13.227801+00:00", "trade", 11.16, 53.0]
["2026-09-21T15:39:13.227801+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:13.227807+00:00", "trade", 11.16, 98.0]
["2026-09-21T15:39:13.227807+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:13.227814+00:00", "trade", 11.16, 400.0]
["2026-09-21T15:39:13.227814+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:13.227815+00:00", "trade", 11.16, 1534.0]
["2026-09-21T15:39:13.227818+00:00", "trade", 11.16, 300.0]
["2026-09-21T15:39:13.227821+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:13.227829+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:13.227835+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:13.227837+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:13.227839+00:00", "trade", 11.16, 232.0]
["2026-09-21T15:39:13.227842+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:13.227845+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:39:13.227858+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:13.227865+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:13.227879+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:13.227887+00:00", "quote", 11.16, 11.16]
["2026-09-21T15:39:13.227890+00:00", "trade", 11.16, 53.0]
["2026-09-21T15:39:13.227908+00:00", "trade", 11.155, 389.0]
["2026-09-21T15:39:13.227917+00:00", "trade", 11.16, 350.0]
["2026-09-21T15:39:13.227932+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.227933+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.227939+00:00", "trade", 11.15, 500.0]
["2026-09-21T15:39:13.227941+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.227949+00:00", "trade", 11.16, 350.0]
["2026-09-21T15:39:13.227969+00:00", "trade", 11.16, 350.0]
["2026-09-21T15:39:13.227975+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:39:13.227981+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:39:13.227983+00:00", "trade", 11.15, 100.0]
["2026-09-21T15:39:13.227999+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.228002+00:00", "trade", 11.155, 400.0]
["2026-09-21T15:39:13.228002+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.228017+00:00", "trade", 11.16, 366.0]
["2026-09-21T15:39:13.228027+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.228039+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.228043+00:00", "trade", 11.1525, 225.0]
["2026-09-21T15:39:13.228052+00:00", "trade", 11.16, 389.0]
["2026-09-21T15:39:13.228058+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.228076+00:00", "trade", 11.16, 481.0]
["2026-09-21T15:39:13.228081+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.228084+00:00", "trade", 11.155, 75.0]
["2026-09-21T15:39:13.228088+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.228153+00:00", "trade", 11.16, 366.0]
["2026-09-21T15:39:13.228161+00:00", "trade", 11.16, 389.0]
["2026-09-21T15:39:13.228199+00:00", "trade", 11.16, 350.0]
["2026-09-21T15:39:13.228212+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.228220+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.228228+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.228235+00:00", "trade", 11.16, 241.0]
["2026-09-21T15:39:13.228236+00:00", "trade", 11.16, 148.0]
["2026-09-21T15:39:13.228256+00:00", "trade", 11.16, 350.0]
["2026-09-21T15:39:13.228271+00:00", "trade", 11.16, 350.0]
["2026-09-21T15:39:13.228337+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.228398+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.228416+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.228481+00:00", "trade", 11.16, 313.0]
["2026-09-21T15:39:13.228484+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.228486+00:00", "trade", 11.16, 37.0]
["2026-09-21T15:39:13.228508+00:00", "trade", 11.16, 350.0]
["2026-09-21T15:39:13.228535+00:00", "trade", 11.1545, 50.0]
["2026-09-21T15:39:13.228572+00:00", "trade", 11.16, 100.0]
["2026-09-21T15:39:13.228577+00:00", "trade", 11.16, 350.0]
["2026-09-21T15:39:13.228723+00:00", "trade", 11.16, 350.0]
["2026-09-21T15:39:13.228733+00:00", "trade", 11.16, 350.0]
["2026-09-21T15:39:13.228757+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.228758+00:00", "trade", 11.16, 350.0]
["2026-09-21T15:39:13.228777+00:00", "trade", 11.16, 350.0]
["2026-09-21T15:39:13.228873+00:00", "trade", 11.16, 350.0]
["2026-09-21T15:39:13.228885+00:00", "trade", 11.16, 350.0]
["2026-09-21T15:39:13.228951+00:00", "trade", 11.16, 350.0]
["2026-09-21T15:39:13.229125+00:00", "trade", 11.16, 350.0]
["2026-09-21T15:39:13.229132+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.229141+00:00", "trade", 11.16, 350.0]
["2026-09-21T15:39:13.229228+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.229279+00:00", "trade", 11.16, 350.0]
["2026-09-21T15:39:13.229286+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.229310+00:00", "trade", 11.145, 1000.0]
["2026-09-21T15:39:13.229325+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.229497+00:00", "trade", 11.16, 350.0]
["2026-09-21T15:39:13.229596+00:00", "trade", 11.16, 350.0]
["2026-09-21T15:39:13.229737+00:00", "trade", 11.15, 500.0]
["2026-09-21T15:39:13.229866+00:00", "trade", 11.16, 350.0]
["2026-09-21T15:39:13.229908+00:00", "trade", 11.16, 350.0]
["2026-09-21T15:39:13.230222+00:00", "trade", 11.16, 350.0]
["2026-09-21T15:39:13.230240+00:00", "trade", 11.16, 350.0]
["2026-09-21T15:39:13.230537+00:00", "trade", 11.16, 350.0]
["2026-09-21T15:39:13.230613+00:00", "trade", 11.16, 263.0]
["2026-09-21T15:39:13.230818+00:00", "trade", 11.1585, 50.0]
["2026-09-21T15:39:13.230855+00:00", "trade", 11.17, 1000.0]
["2026-09-21T15:39:13.230857+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:39:13.230858+00:00", "trade", 11.17, 400.0]
["2026-09-21T15:39:13.230901+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.230908+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.230915+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.230922+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.230928+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.230935+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.230941+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.230947+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.231050+00:00", "trade", 11.145, 889.0]
["2026-09-21T15:39:13.231115+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.231122+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:39:13.231129+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.231137+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.231143+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.231149+00:00", "trade", 11.165, 200.0]
["2026-09-21T15:39:13.231150+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.231152+00:00", "trade", 11.165, 200.0]
["2026-09-21T15:39:13.231152+00:00", "trade", 11.165, 100.0]
["2026-09-21T15:39:13.231157+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.231161+00:00", "trade", 11.165, 100.0]
["2026-09-21T15:39:13.231161+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:39:13.231163+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.231170+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.231177+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.231179+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:39:13.231183+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:39:13.231184+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.231189+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:39:13.231190+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:39:13.231191+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.231199+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.231206+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.231214+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.231221+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.231248+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:39:13.231314+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.231315+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.231337+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.231354+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.231422+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:39:13.231423+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:39:13.231436+00:00", "trade", 11.17, 500.0]
["2026-09-21T15:39:13.231436+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:39:13.231439+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.231536+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.231543+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:39:13.231589+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:39:13.231603+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:13.231621+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:13.231649+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:13.231664+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:13.231671+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:13.231677+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:13.231688+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:13.231696+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:13.231765+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:13.231780+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:13.231798+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:13.231821+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:13.231969+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:13.232007+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:13.232013+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:13.232015+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:13.232022+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:13.232029+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:13.232036+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:13.232073+00:00", "trade", 11.18, 2.0]
["2026-09-21T15:39:13.232073+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.232107+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.232162+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.232205+00:00", "trade", 11.18, 500.0]
["2026-09-21T15:39:13.232206+00:00", "trade", 11.185, 400.0]
["2026-09-21T15:39:13.232208+00:00", "trade", 11.19, 900.0]
["2026-09-21T15:39:13.232311+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.232318+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.232324+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.232349+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:39:13.232358+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:39:13.232358+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.232448+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.232458+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.232512+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.232527+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.232742+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.232816+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.232826+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.232868+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.233036+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.233051+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.233073+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.233086+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.233111+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:39:13.233112+00:00", "trade", 11.19, 500.0]
["2026-09-21T15:39:13.233114+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:39:13.233119+00:00", "trade", 11.19, 400.0]
["2026-09-21T15:39:13.233119+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:39:13.233152+00:00", "trade", 11.19, 200.0]
["2026-09-21T15:39:13.233154+00:00", "trade", 11.19, 200.0]
["2026-09-21T15:39:13.233267+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.233397+00:00", "trade", 11.19, 101.0]
["2026-09-21T15:39:13.233407+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:39:13.233433+00:00", "trade", 11.19, 371.0]
["2026-09-21T15:39:13.233441+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:39:13.233453+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:39:13.233453+00:00", "trade", 11.19, 101.0]
["2026-09-21T15:39:13.233453+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:39:13.233453+00:00", "trade", 11.19, 199.0]
["2026-09-21T15:39:13.233474+00:00", "trade", 11.185, 200.0]
["2026-09-21T15:39:13.233478+00:00", "trade", 11.19, 9.0]
["2026-09-21T15:39:13.233484+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:39:13.233489+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:39:13.233507+00:00", "trade", 11.19, 8.0]
["2026-09-21T15:39:13.233509+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.233510+00:00", "trade", 11.19, 63.0]
["2026-09-21T15:39:13.233510+00:00", "trade", 11.19, 2.0]
["2026-09-21T15:39:13.233510+00:00", "trade", 11.19, 400.0]
["2026-09-21T15:39:13.233513+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:39:13.233516+00:00", "trade", 11.19, 200.0]
["2026-09-21T15:39:13.233518+00:00", "trade", 11.19, 300.0]
["2026-09-21T15:39:13.233529+00:00", "trade", 11.185, 400.0]
["2026-09-21T15:39:13.233670+00:00", "trade", 11.19, 432.0]
["2026-09-21T15:39:13.233675+00:00", "trade", 11.185, 522.0]
["2026-09-21T15:39:13.233822+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.233873+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.233886+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.233893+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.233922+00:00", "trade", 11.19, 12.0]
["2026-09-21T15:39:13.233929+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.233961+00:00", "trade", 11.19, 214.0]
["2026-09-21T15:39:13.233966+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.233982+00:00", "trade", 11.19, 12.0]
["2026-09-21T15:39:13.234003+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.234009+00:00", "trade", 11.19, 168.0]
["2026-09-21T15:39:13.234039+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.234067+00:00", "trade", 11.185, 133.0]
["2026-09-21T15:39:13.234088+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.234098+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.234255+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.234480+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.234491+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.234650+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.234715+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.235152+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.241310+00:00", "trade", 11.14, 100.0]
["2026-09-21T15:39:13.241644+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:39:13.241801+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.242009+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.242098+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.242238+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.242421+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.242461+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.242522+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.242733+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.256312+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:39:13.257399+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.257461+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.257500+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.257578+00:00", "trade", 11.18, 9.0]
["2026-09-21T15:39:13.257631+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.257736+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.257750+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.257959+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.257973+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.258003+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.258029+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.258936+00:00", "trade", 11.19, 1.0]
["2026-09-21T15:39:13.259801+00:00", "trade", 11.19, 1.0]
["2026-09-21T15:39:13.261298+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.261749+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.295145+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:39:13.295247+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:39:13.296010+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:39:13.296994+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:39:13.297417+00:00", "trade", 11.185, 6.0]
["2026-09-21T15:39:13.302764+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:39:13.307900+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:39:13.328135+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.328200+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.331711+00:00", "trade", 11.185, 917.0]
["2026-09-21T15:39:13.358025+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.358552+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.358931+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.367958+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.412519+00:00", "trade", 11.1806, 1.0]
["2026-09-21T15:39:13.424723+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:13.505775+00:00", "trade", 11.1545, 100.0]
["2026-09-21T15:39:13.547768+00:00", "trade", 11.1833, 1.0]
["2026-09-21T15:39:13.795999+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:39:14.262132+00:00", "quote", 11.17, 11.19]
["2026-09-21T15:39:14.262168+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:14.262171+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:14.262194+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:39:14.262194+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:14.262195+00:00", "trade", 11.18, 400.0]
["2026-09-21T15:39:14.262197+00:00", "trade", 11.18, 176.0]
["2026-09-21T15:39:14.262201+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:14.262230+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:39:14.262235+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:14.262242+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:14.262249+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:14.262256+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:14.262262+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:14.262264+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:14.262269+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:14.262285+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:14.262302+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:14.262312+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:14.262326+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:14.262328+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:14.262477+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:14.262539+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:14.262592+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:14.262804+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:14.262815+00:00", "trade", 11.1792, 50.0]
["2026-09-21T15:39:14.262822+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:14.262889+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:14.262909+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:14.262922+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:14.262939+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:14.262953+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:14.262966+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:14.262975+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:14.263141+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:14.263390+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:14.263546+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:14.264001+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:14.264722+00:00", "trade", 11.18, 11.0]
["2026-09-21T15:39:14.280124+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:14.364498+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:14.364951+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:14.389644+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:14.506409+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:39:14.524453+00:00", "trade", 11.175, 1.0]
["2026-09-21T15:39:14.524648+00:00", "trade", 11.175, 389.0]
["2026-09-21T15:39:14.528506+00:00", "trade", 11.175, 389.0]
["2026-09-21T15:39:14.850783+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:14.851244+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:16.041757+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:39:16.722118+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:39:16.747587+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:16.748036+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:16.748222+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:39:16.748499+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:16.748952+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:17.699630+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:39:17.791770+00:00", "trade", 11.175, 389.0]
["2026-09-21T15:39:18.027252+00:00", "trade", 11.175, 42.0]
["2026-09-21T15:39:18.541756+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:20.270860+00:00", "trade", 11.175, 6.0]
["2026-09-21T15:39:20.270967+00:00", "trade", 11.175, 1.0]
["2026-09-21T15:39:20.332698+00:00", "trade", 11.17, 25.0]
["2026-09-21T15:39:21.090875+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:21.091329+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:21.242981+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:21.529254+00:00", "trade", 11.175, 3.0]
["2026-09-21T15:39:21.529416+00:00", "trade", 11.175, 4.0]
["2026-09-21T15:39:22.143058+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:39:23.414895+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:23.414916+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:23.415348+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:23.415749+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:24.353222+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:39:24.353246+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:39:24.353576+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:24.353596+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:24.353616+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:39:24.353629+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:39:24.353631+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:39:24.353637+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:24.353722+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:24.353889+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:24.353896+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:24.354001+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:24.354042+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:24.354049+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:24.354060+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:24.354086+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:24.354204+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:24.354211+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:24.418485+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:24.657757+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:24.658850+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:24.998775+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:39:25.272050+00:00", "trade", 11.1554, 500.0]
["2026-09-21T15:39:28.666911+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:28.667495+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:28.667692+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:30.844060+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:39:30.844945+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:30.844956+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:30.845398+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:30.845770+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:32.532758+00:00", "trade", 11.175, 1.0]
["2026-09-21T15:39:33.067935+00:00", "trade", 11.18, 25.0]
["2026-09-21T15:39:36.211028+00:00", "trade", 11.17, 16.0]
["2026-09-21T15:39:36.211763+00:00", "trade", 11.175, 27.0]
["2026-09-21T15:39:36.579662+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:37.084496+00:00", "trade", 11.175, 62.0]
["2026-09-21T15:39:37.084855+00:00", "trade", 11.175, 1.0]
["2026-09-21T15:39:37.269208+00:00", "trade", 11.176, 502.0]
["2026-09-21T15:39:38.209789+00:00", "trade", 11.1776, 1.0]
["2026-09-21T15:39:38.329611+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:38.329658+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:38.330142+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:38.342714+00:00", "trade", 11.17, 16.0]
["2026-09-21T15:39:38.343477+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:39.702434+00:00", "trade", 11.1795, 100.0]
["2026-09-21T15:39:39.703203+00:00", "trade", 11.175, 2.0]
["2026-09-21T15:39:39.888030+00:00", "trade", 11.175, 1890.0]
["2026-09-21T15:39:40.103827+00:00", "trade", 11.175, 4899.0]
["2026-09-21T15:39:40.104476+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:40.104507+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:39:40.104827+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:40.104907+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:40.104915+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:40.104935+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:40.104960+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:40.105253+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:40.116659+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:39:40.116666+00:00", "trade", 11.1783, 197.0]
["2026-09-21T15:39:40.120145+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:39:40.123367+00:00", "trade", 11.175, 158.0]
["2026-09-21T15:39:40.126903+00:00", "trade", 11.18, 1.0]
["2026-09-21T15:39:41.105012+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:41.105060+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:41.670298+00:00", "trade", 11.175, 389.0]
["2026-09-21T15:39:41.670355+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:41.671375+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:41.671383+00:00", "trade", 11.175, 389.0]
["2026-09-21T15:39:41.671833+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:41.724946+00:00", "trade", 11.175, 127.0]
["2026-09-21T15:39:41.725709+00:00", "trade", 11.18, 295.0]
["2026-09-21T15:39:41.725738+00:00", "trade", 11.18, 159.0]
["2026-09-21T15:39:41.725739+00:00", "trade", 11.18, 400.0]
["2026-09-21T15:39:41.725740+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:39:41.726013+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:41.726014+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:41.726017+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:41.726018+00:00", "trade", 11.18, 500.0]
["2026-09-21T15:39:41.726019+00:00", "trade", 11.18, 109.0]
["2026-09-21T15:39:41.726021+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:41.726029+00:00", "trade", 11.18, 150.0]
["2026-09-21T15:39:41.726033+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:41.726073+00:00", "trade", 11.18, 291.0]
["2026-09-21T15:39:41.726073+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:41.726111+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:41.726118+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:41.726125+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:41.726132+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:41.726138+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:41.726161+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:41.726168+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:41.726175+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:41.726182+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:41.726188+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:41.726189+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:41.726195+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:41.726203+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:41.726210+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:41.726217+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:41.726224+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:41.726242+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:41.726299+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:41.726338+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:41.726340+00:00", "trade", 11.18, 2.0]
["2026-09-21T15:39:41.726340+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:41.726342+00:00", "trade", 11.18, 400.0]
["2026-09-21T15:39:41.726344+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:41.726345+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:41.726347+00:00", "trade", 11.18, 300.0]
["2026-09-21T15:39:41.726349+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:39:41.726349+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:41.726474+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:39:41.726509+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:41.726510+00:00", "trade", 11.18, 600.0]
["2026-09-21T15:39:41.726519+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:41.726521+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:39:41.726657+00:00", "trade", 11.1761, 50.0]
["2026-09-21T15:39:41.726706+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:41.726713+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:41.726789+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:41.726796+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:41.726839+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:41.726844+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:41.726863+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:41.726951+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:41.727004+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:41.727024+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:41.727038+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:41.727247+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:41.727319+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:41.727339+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:41.727346+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:41.727370+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:41.727678+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:41.727685+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:41.727708+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:41.727811+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:41.727812+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:41.728959+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:41.759383+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:41.759673+00:00", "trade", 11.18, 11.0]
["2026-09-21T15:39:41.763557+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:41.815021+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:42.372889+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:39:43.434864+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:39:44.128286+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:39:44.128364+00:00", "trade", 11.185, 101.0]
["2026-09-21T15:39:44.404454+00:00", "trade", 11.19, 16.0]
["2026-09-21T15:39:46.132404+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:39:46.167512+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:46.481219+00:00", "trade", 11.185, 299.0]
["2026-09-21T15:39:46.481226+00:00", "trade", 11.185, 366.0]
["2026-09-21T15:39:46.481227+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:39:46.482487+00:00", "trade", 11.185, 400.0]
["2026-09-21T15:39:46.482488+00:00", "trade", 11.185, 35.0]
["2026-09-21T15:39:46.483695+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:46.485593+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:46.485634+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:46.485942+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:46.485958+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:46.485961+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:46.485990+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:46.486003+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:46.486050+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:46.486387+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:46.486558+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:46.583135+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:46.911483+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:39:48.080099+00:00", "trade", 11.1561, 1.0]
["2026-09-21T15:39:48.147435+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:48.147989+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:48.148140+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:48.148193+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:48.148531+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:48.149911+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:48.166111+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:48.604434+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:39:48.720550+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:49.149549+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:49.219279+00:00", "trade", 11.1867, 10.0]
["2026-09-21T15:39:49.756889+00:00", "trade", 11.152, 13.0]
["2026-09-21T15:39:49.822960+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:49.823415+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:49.882761+00:00", "trade", 11.18, 25.0]
["2026-09-21T15:39:49.883741+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:50.074600+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:51.321109+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:51.321209+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:51.530775+00:00", "trade", 11.18, 16.0]
["2026-09-21T15:39:51.755823+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:52.716545+00:00", "trade", 11.185, 200.0]
["2026-09-21T15:39:53.258531+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:39:53.544024+00:00", "trade", 11.185, 20.0]
["2026-09-21T15:39:54.191071+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:54.522937+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:54.522964+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:54.523554+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:54.523680+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:54.523698+00:00", "trade", 11.185, 19.0]
["2026-09-21T15:39:54.523698+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:54.524037+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:54.525322+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:54.546849+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:54.546850+00:00", "trade", 11.18, 300.0]
["2026-09-21T15:39:54.546852+00:00", "trade", 11.18, 10.0]
["2026-09-21T15:39:54.546871+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:39:54.546878+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:54.546885+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:54.546891+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:54.546897+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:54.546904+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:54.546911+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:54.546924+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:54.547108+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:54.547128+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:54.547135+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:54.547152+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:54.547154+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:39:54.547162+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:54.547162+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:54.547163+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:54.547173+00:00", "trade", 11.18, 747.0]
["2026-09-21T15:39:54.547217+00:00", "trade", 11.18, 40.0]
["2026-09-21T15:39:54.547219+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:54.547247+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:54.547271+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:54.547279+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:54.547296+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:54.547374+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:54.547381+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:54.547388+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:54.547399+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:39:54.547406+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:54.547414+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:54.547420+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:54.547428+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:54.547434+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:54.547441+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:54.547448+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:54.547455+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:54.547461+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:54.547473+00:00", "trade", 11.18, 400.0]
["2026-09-21T15:39:54.547474+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:54.547475+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:54.547475+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:54.547476+00:00", "trade", 11.18, 2300.0]
["2026-09-21T15:39:54.547478+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:54.547479+00:00", "trade", 11.18, 598.0]
["2026-09-21T15:39:54.547480+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:54.547480+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:54.547481+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:54.547483+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:39:54.547483+00:00", "trade", 11.18, 1238.0]
["2026-09-21T15:39:54.547503+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:39:54.547503+00:00", "trade", 11.18, 2800.0]
["2026-09-21T15:39:54.547509+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:39:54.547511+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:54.547529+00:00", "trade", 11.18, 62.0]
["2026-09-21T15:39:54.547666+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:54.547971+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:54.548044+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:54.548112+00:00", "trade", 11.181, 50.0]
["2026-09-21T15:39:54.548115+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:54.548123+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:54.548137+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:54.548310+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:54.548355+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:54.548584+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:54.549024+00:00", "trade", 11.18, 245.0]
["2026-09-21T15:39:54.554579+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:55.632386+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:57.024701+00:00", "trade", 11.17, 4.0]
["2026-09-21T15:39:57.025988+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:57.045372+00:00", "trade", 11.175, 200.0]
["2026-09-21T15:39:57.045381+00:00", "trade", 11.175, 200.0]
["2026-09-21T15:39:57.045831+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:39:57.057785+00:00", "trade", 11.175, 300.0]
["2026-09-21T15:39:57.816745+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:39:58.174560+00:00", "trade", 11.18, 1.0]
["2026-09-21T15:39:58.695970+00:00", "trade", 11.175, 5.0]
["2026-09-21T15:39:58.696088+00:00", "trade", 11.175, 1.0]
["2026-09-21T15:39:59.926956+00:00", "trade", 11.1799, 250.0]
["2026-09-21T15:39:59.929488+00:00", "trade", 11.175, 4.0]
["2026-09-21T15:40:00.469748+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:00.469793+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:00.470226+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:00.470600+00:00", "trade", 11.175, 4.0]
["2026-09-21T15:40:00.471376+00:00", "trade", 11.175, 2.0]
["2026-09-21T15:40:01.433721+00:00", "trade", 11.175, 5.0]
["2026-09-21T15:40:01.434054+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:01.534345+00:00", "trade", 11.175, 3.0]
["2026-09-21T15:40:01.629412+00:00", "trade", 11.18, 25.0]
["2026-09-21T15:40:01.630454+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:01.630661+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:01.635117+00:00", "trade", 11.175, 2.0]
["2026-09-21T15:40:01.635885+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:01.735965+00:00", "trade", 11.175, 2.0]
["2026-09-21T15:40:01.836697+00:00", "trade", 11.175, 1.0]
["2026-09-21T15:40:01.899351+00:00", "trade", 11.175, 200.0]
["2026-09-21T15:40:01.899767+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:01.937607+00:00", "trade", 11.175, 1.0]
["2026-09-21T15:40:01.938142+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:02.305686+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:02.305695+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:02.305702+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:02.888825+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:03.257018+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:03.333407+00:00", "trade", 11.1794, 2.0]
["2026-09-21T15:40:04.071134+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:04.072741+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:04.510655+00:00", "trade", 11.175, 4.0]
["2026-09-21T15:40:04.718022+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:40:04.719261+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:04.719274+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:04.884891+00:00", "trade", 11.18, 12.0]
["2026-09-21T15:40:04.884901+00:00", "trade", 11.175, 12.0]
["2026-09-21T15:40:04.885694+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:05.735727+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:05.736149+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:05.736486+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:05.736529+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:05.736574+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:06.024879+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:06.268253+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:06.273955+00:00", "trade", 11.1576, 100.0]
["2026-09-21T15:40:07.048307+00:00", "trade", 11.18, 16.0]
["2026-09-21T15:40:07.051130+00:00", "trade", 11.175, 366.0]
["2026-09-21T15:40:07.051465+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:07.052224+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:40:07.052224+00:00", "trade", 11.175, 134.0]
["2026-09-21T15:40:07.114687+00:00", "trade", 11.1458, 300.0]
["2026-09-21T15:40:07.659876+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:08.208505+00:00", "trade", 11.1571, 825.0]
["2026-09-21T15:40:08.429568+00:00", "trade", 11.1575, 12.0]
["2026-09-21T15:40:08.458870+00:00", "trade", 11.1575, 9.0]
["2026-09-21T15:40:09.180007+00:00", "trade", 11.1571, 15.0]
["2026-09-21T15:40:09.313289+00:00", "trade", 11.1571, 100.0]
["2026-09-21T15:40:10.130909+00:00", "trade", 11.175, 206.0]
["2026-09-21T15:40:10.171891+00:00", "trade", 11.1459, 600.0]
["2026-09-21T15:40:10.395428+00:00", "trade", 11.1549, 8.0]
["2026-09-21T15:40:10.526733+00:00", "trade", 11.1571, 20.0]
["2026-09-21T15:40:11.575611+00:00", "trade", 11.1571, 16.0]
["2026-09-21T15:40:12.078380+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:40:12.078389+00:00", "trade", 11.18, 678.0]
["2026-09-21T15:40:12.078393+00:00", "trade", 11.18, 22.0]
["2026-09-21T15:40:12.078399+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:12.078770+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:12.078788+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:12.078857+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:12.078920+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:12.078945+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:12.078958+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:12.079440+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:12.080299+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:12.089829+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:12.374065+00:00", "trade", 11.1571, 12.0]
["2026-09-21T15:40:12.846369+00:00", "trade", 11.1791, 2000.0]
["2026-09-21T15:40:12.931194+00:00", "trade", 11.1637, 200.0]
["2026-09-21T15:40:12.938914+00:00", "trade", 11.18, 1.0]
["2026-09-21T15:40:12.938915+00:00", "trade", 11.18, 62.0]
["2026-09-21T15:40:12.938917+00:00", "trade", 11.18, 400.0]
["2026-09-21T15:40:12.938918+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:40:12.938922+00:00", "trade", 11.18, 500.0]
["2026-09-21T15:40:12.938983+00:00", "trade", 11.18, 600.0]
["2026-09-21T15:40:12.938989+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:12.938991+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:40:12.938995+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:12.939002+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:12.939009+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:12.939015+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:12.939064+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:12.939095+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:40:12.939103+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:40:12.939111+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:40:12.939117+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:40:12.939124+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:40:12.939130+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:40:12.939137+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:40:12.939143+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:40:12.939150+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:40:12.939156+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:40:12.939162+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:40:12.939169+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:40:12.939176+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:40:12.939182+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:40:12.939327+00:00", "trade", 11.18, 600.0]
["2026-09-21T15:40:12.939349+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:12.939521+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:12.939539+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:12.939589+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:40:12.939730+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:12.939769+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:12.939827+00:00", "trade", 11.185, 29.0]
["2026-09-21T15:40:12.939894+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:12.939906+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:12.939972+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:12.940049+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:12.940236+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:12.940367+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:12.940655+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:12.975901+00:00", "trade", 11.185, 315.0]
["2026-09-21T15:40:13.033224+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:13.033264+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:13.040233+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:13.246174+00:00", "trade", 11.1573, 13.0]
["2026-09-21T15:40:13.299524+00:00", "trade", 11.185, 17.0]
["2026-09-21T15:40:13.400349+00:00", "trade", 11.185, 12.0]
["2026-09-21T15:40:13.401143+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:13.501156+00:00", "trade", 11.185, 9.0]
["2026-09-21T15:40:13.601862+00:00", "trade", 11.185, 6.0]
["2026-09-21T15:40:13.702603+00:00", "trade", 11.185, 4.0]
["2026-09-21T15:40:13.803247+00:00", "trade", 11.185, 3.0]
["2026-09-21T15:40:13.812155+00:00", "trade", 11.1573, 100.0]
["2026-09-21T15:40:13.903953+00:00", "trade", 11.185, 2.0]
["2026-09-21T15:40:14.004572+00:00", "trade", 11.185, 1.0]
["2026-09-21T15:40:14.086294+00:00", "trade", 11.19, 4.0]
["2026-09-21T15:40:14.105398+00:00", "trade", 11.185, 1.0]
["2026-09-21T15:40:14.180250+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:40:14.204762+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:14.205201+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:14.206122+00:00", "trade", 11.185, 1.0]
["2026-09-21T15:40:14.339285+00:00", "trade", 11.1573, 17.0]
["2026-09-21T15:40:14.352821+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:40:14.352822+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:40:14.352823+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:40:14.352825+00:00", "trade", 11.19, 400.0]
["2026-09-21T15:40:14.352828+00:00", "trade", 11.19, 521.0]
["2026-09-21T15:40:14.352868+00:00", "trade", 11.19, 24.0]
["2026-09-21T15:40:14.352872+00:00", "trade", 11.19, 76.0]
["2026-09-21T15:40:14.352872+00:00", "trade", 11.19, 24.0]
["2026-09-21T15:40:14.352873+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:40:14.352878+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:40:14.352888+00:00", "trade", 11.19, 76.0]
["2026-09-21T15:40:14.352890+00:00", "trade", 11.19, 24.0]
["2026-09-21T15:40:14.352891+00:00", "trade", 11.19, 52.0]
["2026-09-21T15:40:14.352891+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:40:14.352898+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:40:14.352902+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:40:14.352902+00:00", "trade", 11.19, 20.0]
["2026-09-21T15:40:14.352927+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:40:14.353039+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:40:14.353045+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:40:14.353061+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:40:14.353078+00:00", "trade", 11.19, 3.0]
["2026-09-21T15:40:14.353079+00:00", "trade", 11.19, 347.0]
["2026-09-21T15:40:14.353101+00:00", "trade", 11.19, 3.0]
["2026-09-21T15:40:14.353115+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:40:14.353122+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:40:14.353129+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:40:14.353135+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:40:14.353142+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:40:14.353148+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:40:14.353155+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:40:14.353168+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:40:14.353175+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:40:14.353181+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:40:14.353188+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:40:14.353194+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:40:14.353200+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:40:14.353208+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:40:14.353215+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:40:14.353218+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:40:14.353221+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:40:14.353263+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:40:14.353279+00:00", "trade", 11.19, 200.0]
["2026-09-21T15:40:14.353281+00:00", "trade", 11.19, 350.0]
["2026-09-21T15:40:14.353281+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:14.353282+00:00", "trade", 11.19, 2.0]
["2026-09-21T15:40:14.353282+00:00", "trade", 11.19, 500.0]
["2026-09-21T15:40:14.353346+00:00", "trade", 11.19, 389.0]
["2026-09-21T15:40:14.353379+00:00", "trade", 11.19, 11.0]
["2026-09-21T15:40:14.353437+00:00", "trade", 11.1802, 51.0]
["2026-09-21T15:40:14.353556+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:14.354963+00:00", "trade", 11.19, 60.0]
["2026-09-21T15:40:14.354986+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:14.355018+00:00", "trade", 11.19, 40.0]
["2026-09-21T15:40:14.355195+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:14.355225+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:14.357986+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:14.379253+00:00", "trade", 11.195, 200.0]
["2026-09-21T15:40:14.390894+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:14.390901+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:14.442366+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:14.833322+00:00", "trade", 11.195, 200.0]
["2026-09-21T15:40:14.967810+00:00", "trade", 11.2, 97.0]
["2026-09-21T15:40:14.967832+00:00", "trade", 11.2, 1903.0]
["2026-09-21T15:40:14.967833+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:40:14.967835+00:00", "trade", 11.2, 12.0]
["2026-09-21T15:40:14.967836+00:00", "trade", 11.2, 500.0]
["2026-09-21T15:40:14.967839+00:00", "trade", 11.2, 400.0]
["2026-09-21T15:40:14.967874+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:14.967881+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:14.967887+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:14.967894+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:14.967901+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:14.967907+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:14.967913+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:14.967920+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:14.967933+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:14.967939+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:14.967945+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:14.967952+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:14.967976+00:00", "quote", 11.2, 11.2]
["2026-09-21T15:40:14.967985+00:00", "quote", 11.2, 11.2]
["2026-09-21T15:40:14.967993+00:00", "quote", 11.2, 11.2]
["2026-09-21T15:40:14.968000+00:00", "quote", 11.2, 11.2]
["2026-09-21T15:40:14.968006+00:00", "quote", 11.2, 11.2]
["2026-09-21T15:40:14.968013+00:00", "quote", 11.2, 11.2]
["2026-09-21T15:40:14.968019+00:00", "quote", 11.2, 11.2]
["2026-09-21T15:40:14.968025+00:00", "quote", 11.2, 11.2]
["2026-09-21T15:40:14.968031+00:00", "quote", 11.2, 11.2]
["2026-09-21T15:40:14.968038+00:00", "quote", 11.2, 11.2]
["2026-09-21T15:40:14.968044+00:00", "quote", 11.2, 11.2]
["2026-09-21T15:40:14.968050+00:00", "quote", 11.2, 11.2]
["2026-09-21T15:40:14.968071+00:00", "quote", 11.2, 11.2]
["2026-09-21T15:40:14.968087+00:00", "quote", 11.2, 11.2]
["2026-09-21T15:40:14.968094+00:00", "quote", 11.2, 11.2]
["2026-09-21T15:40:14.968103+00:00", "trade", 11.2, 2.0]
["2026-09-21T15:40:14.968110+00:00", "trade", 11.2, 3500.0]
["2026-09-21T15:40:14.968117+00:00", "quote", 11.2, 11.2]
["2026-09-21T15:40:14.968118+00:00", "trade", 11.2, 169.0]
["2026-09-21T15:40:14.968187+00:00", "quote", 11.2, 11.2]
["2026-09-21T15:40:14.968196+00:00", "trade", 11.2, 20.0]
["2026-09-21T15:40:14.968197+00:00", "trade", 11.2, 77.0]
["2026-09-21T15:40:14.968272+00:00", "trade", 11.2, 97.0]
["2026-09-21T15:40:14.968296+00:00", "quote", 11.2, 11.2]
["2026-09-21T15:40:14.968306+00:00", "quote", 11.2, 11.2]
["2026-09-21T15:40:14.968318+00:00", "trade", 11.2, 65.0]
["2026-09-21T15:40:14.968318+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:40:14.968320+00:00", "trade", 11.2, 200.0]
["2026-09-21T15:40:14.968320+00:00", "trade", 11.2, 4200.0]
["2026-09-21T15:40:14.968321+00:00", "quote", 11.2, 11.2]
["2026-09-21T15:40:14.968325+00:00", "trade", 11.2, 31.0]
["2026-09-21T15:40:14.968327+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:40:14.968327+00:00", "trade", 11.2, 500.0]
["2026-09-21T15:40:14.968498+00:00", "trade", 11.2, 403.0]
["2026-09-21T15:40:14.968514+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:14.968535+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:14.968542+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:14.968549+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:14.968649+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:14.968692+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:14.968699+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:14.968768+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:14.968785+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:14.968807+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:14.968884+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:14.968888+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:14.968937+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:14.968979+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:14.969101+00:00", "trade", 11.1977, 60.0]
["2026-09-21T15:40:14.969366+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:14.969399+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:14.969459+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:14.969527+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:14.969800+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:14.971077+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:14.971551+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:14.972780+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:14.976491+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:14.990223+00:00", "trade", 11.2, 1.0]
["2026-09-21T15:40:15.005966+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:15.014308+00:00", "trade", 11.205, 672.0]
["2026-09-21T15:40:15.016173+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:15.224934+00:00", "trade", 11.1583, 13.0]
["2026-09-21T15:40:15.335575+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:15.335923+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:15.335969+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:15.336001+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:15.336021+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:15.336033+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:15.336395+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:15.350125+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:15.350505+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:15.383928+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:15.384375+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:15.384418+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:15.384771+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:15.516297+00:00", "trade", 11.205, 200.0]
["2026-09-21T15:40:15.516345+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:15.516352+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:15.516399+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:15.516728+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:15.516744+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:15.517202+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:15.561947+00:00", "trade", 11.2033, 1.0]
["2026-09-21T15:40:15.611733+00:00", "trade", 11.205, 200.0]
["2026-09-21T15:40:15.665733+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:15.791611+00:00", "trade", 11.2, 2.0]
["2026-09-21T15:40:15.792361+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:16.170919+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:16.397428+00:00", "trade", 11.1584, 18.0]
["2026-09-21T15:40:17.084914+00:00", "trade", 11.185, 600.0]
["2026-09-21T15:40:17.101548+00:00", "trade", 11.205, 35.0]
["2026-09-21T15:40:17.101639+00:00", "trade", 11.205, 1.0]
["2026-09-21T15:40:17.109539+00:00", "trade", 11.1584, 13.0]
["2026-09-21T15:40:17.175350+00:00", "trade", 11.21, 200.0]
["2026-09-21T15:40:17.175359+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:17.175364+00:00", "trade", 11.21, 200.0]
["2026-09-21T15:40:17.175369+00:00", "trade", 11.21, 400.0]
["2026-09-21T15:40:17.175374+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:17.175745+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:17.175793+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:17.175818+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:17.175830+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:17.896614+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:17.898394+00:00", "trade", 11.21, 20.0]
["2026-09-21T15:40:17.905653+00:00", "trade", 11.2097, 80.0]
["2026-09-21T15:40:18.048096+00:00", "trade", 11.21, 200.0]
["2026-09-21T15:40:18.570036+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:18.626209+00:00", "trade", 11.1585, 21.0]
["2026-09-21T15:40:19.188678+00:00", "trade", 11.205, 300.0]
["2026-09-21T15:40:19.188726+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:19.189109+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:19.189124+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:19.189136+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:19.189654+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:19.189697+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:19.191192+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:19.735694+00:00", "trade", 11.159, 17.0]
["2026-09-21T15:40:20.416471+00:00", "trade", 11.1641, 11.0]
["2026-09-21T15:40:20.434968+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:20.434983+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:20.780982+00:00", "trade", 11.205, 3.0]
["2026-09-21T15:40:20.881796+00:00", "trade", 11.205, 3.0]
["2026-09-21T15:40:20.982611+00:00", "trade", 11.205, 2.0]
["2026-09-21T15:40:21.083333+00:00", "trade", 11.205, 1.0]
["2026-09-21T15:40:21.184056+00:00", "trade", 11.205, 1.0]
["2026-09-21T15:40:21.365950+00:00", "trade", 11.1643, 14.0]
["2026-09-21T15:40:21.581436+00:00", "trade", 11.205, 100.0]
["2026-09-21T15:40:21.583824+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:21.583870+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:21.685671+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:22.168047+00:00", "trade", 11.2017, 1.0]
["2026-09-21T15:40:22.203870+00:00", "trade", 11.1596, 500.0]
["2026-09-21T15:40:22.209150+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:22.209199+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:22.209587+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:22.210051+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:22.223940+00:00", "trade", 11.21, 300.0]
["2026-09-21T15:40:22.224519+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:22.224568+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:22.224617+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:22.397488+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:22.397544+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:22.616030+00:00", "trade", 11.202, 1.0]
["2026-09-21T15:40:23.375708+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:23.379325+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:23.595649+00:00", "trade", 11.2033, 1.0]
["2026-09-21T15:40:23.608065+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:23.608066+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:23.608067+00:00", "trade", 11.21, 300.0]
["2026-09-21T15:40:23.608068+00:00", "trade", 11.21, 500.0]
["2026-09-21T15:40:23.608070+00:00", "trade", 11.21, 3.0]
["2026-09-21T15:40:23.608071+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:23.608137+00:00", "trade", 11.21, 200.0]
["2026-09-21T15:40:23.608147+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:23.608174+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:23.608180+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:23.608194+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:23.608218+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:23.608226+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:23.608235+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:23.608242+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:23.608248+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:23.608249+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:23.608255+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:23.608263+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:23.608269+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:23.608276+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:23.608291+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:23.608297+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:23.608305+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:23.608396+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:23.608397+00:00", "trade", 11.21, 281.0]
["2026-09-21T15:40:23.608411+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:23.608418+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:23.608487+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:23.608487+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:23.608488+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:23.608488+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:23.608489+00:00", "trade", 11.21, 2.0]
["2026-09-21T15:40:23.608489+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:23.608570+00:00", "trade", 11.21, 200.0]
["2026-09-21T15:40:23.608585+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:23.608607+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:23.608662+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:23.608668+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:23.608673+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:23.608930+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:23.608931+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:23.608973+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:23.609012+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:23.609027+00:00", "trade", 11.215, 12.0]
["2026-09-21T15:40:23.609050+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:23.609130+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:23.609169+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:23.609172+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:23.609270+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:23.609441+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:23.609750+00:00", "trade", 11.21, 11.0]
["2026-09-21T15:40:23.610369+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:23.610440+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:23.615169+00:00", "trade", 11.21, 300.0]
["2026-09-21T15:40:23.617715+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:23.622262+00:00", "trade", 11.215, 100.0]
["2026-09-21T15:40:23.622263+00:00", "trade", 11.21, 119.0]
["2026-09-21T15:40:23.622266+00:00", "trade", 11.21, 679.0]
["2026-09-21T15:40:23.622266+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:23.622269+00:00", "trade", 11.21, 2.0]
["2026-09-21T15:40:23.622597+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:23.622713+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:23.622817+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:23.622824+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:23.622850+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:23.623040+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:23.623064+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:23.623099+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:23.623130+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:23.623149+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:23.623385+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:23.624140+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:23.624512+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:23.625883+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:23.697540+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:23.697845+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:23.869098+00:00", "trade", 11.215, 32.0]
["2026-09-21T15:40:25.217025+00:00", "trade", 11.21, 2.0]
["2026-09-21T15:40:25.217027+00:00", "trade", 11.21, 400.0]
["2026-09-21T15:40:25.217072+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.217078+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.217085+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.217092+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.217349+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.217356+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.217359+00:00", "trade", 11.21, 400.0]
["2026-09-21T15:40:25.217368+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:25.217396+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:25.217411+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.217481+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.217488+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.217505+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.217603+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.217634+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.217642+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.217648+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.217657+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.217682+00:00", "trade", 11.21, 400.0]
["2026-09-21T15:40:25.217689+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.217697+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:25.217699+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.217712+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.217720+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.217720+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.217727+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.217734+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.217756+00:00", "trade", 11.21, 106.0]
["2026-09-21T15:40:25.217781+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:25.217781+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:25.217791+00:00", "trade", 11.21, 94.0]
["2026-09-21T15:40:25.217800+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.217852+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.217861+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.217868+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.217888+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.217888+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.217896+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.217900+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:25.217900+00:00", "trade", 11.21, 6.0]
["2026-09-21T15:40:25.217919+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.217937+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.217940+00:00", "trade", 11.21, 2.0]
["2026-09-21T15:40:25.217963+00:00", "trade", 11.215, 100.0]
["2026-09-21T15:40:25.217963+00:00", "trade", 11.21, 400.0]
["2026-09-21T15:40:25.217967+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.217989+00:00", "trade", 11.215, 100.0]
["2026-09-21T15:40:25.218025+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.218085+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.218142+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:25.218168+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:25.218180+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:25.218263+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:25.218279+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:25.218372+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:25.218418+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:25.218458+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:25.218560+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:25.218623+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:25.218938+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:25.218951+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:25.219053+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:25.219122+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:25.219138+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:25.219282+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:25.219332+00:00", "trade", 11.21, 60.0]
["2026-09-21T15:40:25.219634+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:25.220111+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:25.220150+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:25.220359+00:00", "trade", 11.21, 2.0]
["2026-09-21T15:40:25.220955+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:25.221918+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:25.244573+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:25.244659+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:25.244879+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:25.244982+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:25.261745+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:25.261746+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:25.261747+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:25.261749+00:00", "trade", 11.21, 300.0]
["2026-09-21T15:40:25.261752+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:25.261759+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:25.261835+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:25.261843+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:25.261850+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:25.261857+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:25.261863+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:25.261870+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:25.261877+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:25.261883+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:25.261890+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:25.261896+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:25.261903+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:25.261909+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:25.262127+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:25.262193+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:25.262211+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:25.262301+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:25.262301+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.262344+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.262355+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.262372+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.262441+00:00", "trade", 11.21, 500.0]
["2026-09-21T15:40:25.262441+00:00", "trade", 11.21, 608.0]
["2026-09-21T15:40:25.262441+00:00", "trade", 11.21, 500.0]
["2026-09-21T15:40:25.262478+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.262519+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.262537+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.262563+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.262581+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.262685+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.262799+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.262900+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.262989+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.263039+00:00", "trade", 11.2087, 51.0]
["2026-09-21T15:40:25.269173+00:00", "trade", 11.21, 389.0]
["2026-09-21T15:40:25.272704+00:00", "trade", 11.21, 111.0]
["2026-09-21T15:40:25.318675+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.332043+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.332085+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.332846+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.333401+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.333444+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.368529+00:00", "trade", 11.215, 100.0]
["2026-09-21T15:40:25.561770+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.709898+00:00", "trade", 11.1484, 400.0]
["2026-09-21T15:40:25.775674+00:00", "trade", 11.215, 100.0]
["2026-09-21T15:40:25.934161+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:25.934213+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:26.522780+00:00", "trade", 11.215, 100.0]
["2026-09-21T15:40:26.532148+00:00", "trade", 11.215, 350.0]
["2026-09-21T15:40:26.875356+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:26.875357+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:26.875715+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:26.875772+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:27.054344+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:27.054390+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:27.063913+00:00", "trade", 11.2106, 1.0]
["2026-09-21T15:40:27.170009+00:00", "trade", 11.1627, 35.0]
["2026-09-21T15:40:27.905387+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:27.905444+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:27.905492+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:27.907693+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:28.011344+00:00", "trade", 11.1644, 55.0]
["2026-09-21T15:40:28.015427+00:00", "trade", 11.1644, 1.0]
["2026-09-21T15:40:28.262194+00:00", "trade", 11.215, 3.0]
["2026-09-21T15:40:28.363134+00:00", "trade", 11.215, 3.0]
["2026-09-21T15:40:28.463950+00:00", "trade", 11.215, 2.0]
["2026-09-21T15:40:28.507915+00:00", "trade", 11.22, 100.0]
["2026-09-21T15:40:28.508149+00:00", "trade", 11.22, 100.0]
["2026-09-21T15:40:28.508268+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:28.508313+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:28.508495+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:28.512808+00:00", "trade", 11.22, 100.0]
["2026-09-21T15:40:28.678497+00:00", "trade", 11.22, 100.0]
["2026-09-21T15:40:29.739651+00:00", "trade", 11.22, 190.0]
["2026-09-21T15:40:29.781555+00:00", "trade", 11.215, 1.0]
["2026-09-21T15:40:29.820548+00:00", "trade", 11.21, 16.0]
["2026-09-21T15:40:29.821086+00:00", "trade", 11.1646, 1.0]
["2026-09-21T15:40:29.882204+00:00", "trade", 11.215, 1.0]
["2026-09-21T15:40:29.916015+00:00", "trade", 11.22, 2000.0]
["2026-09-21T15:40:29.916069+00:00", "trade", 11.215, 2000.0]
["2026-09-21T15:40:29.916375+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:29.918695+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:30.431493+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:30.435808+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:30.436278+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:30.437264+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:30.571780+00:00", "trade", 11.22, 100.0]
["2026-09-21T15:40:31.435593+00:00", "trade", 11.2117, 22.0]
["2026-09-21T15:40:31.747382+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:31.924650+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:31.925195+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:32.258942+00:00", "trade", 11.2199, 600.0]
["2026-09-21T15:40:32.676932+00:00", "trade", 11.2199, 44.0]
["2026-09-21T15:40:32.677699+00:00", "trade", 11.215, 2.0]
["2026-09-21T15:40:33.431524+00:00", "trade", 11.21, 1.0]
["2026-09-21T15:40:33.898378+00:00", "trade", 11.2194, 1.0]
["2026-09-21T15:40:34.463672+00:00", "trade", 11.2133, 9.0]
["2026-09-21T15:40:34.607776+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:35.508357+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:35.508465+00:00", "trade", 11.22, 1.0]
["2026-09-21T15:40:35.508514+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:35.509037+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:35.645647+00:00", "trade", 11.2177, 1.0]
["2026-09-21T15:40:35.909810+00:00", "trade", 11.22, 16.0]
["2026-09-21T15:40:36.608345+00:00", "trade", 11.215, 100.0]
["2026-09-21T15:40:36.608923+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:36.609576+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:37.783456+00:00", "trade", 11.22, 2.0]
["2026-09-21T15:40:37.783653+00:00", "trade", 11.215, 9.0]
["2026-09-21T15:40:37.784196+00:00", "trade", 11.215, 16.0]
["2026-09-21T15:40:37.786119+00:00", "trade", 11.215, 8.0]
["2026-09-21T15:40:37.917070+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:38.012132+00:00", "trade", 11.215, 2.0]
["2026-09-21T15:40:38.131135+00:00", "trade", 11.212, 1.0]
["2026-09-21T15:40:38.512087+00:00", "trade", 11.215, 400.0]
["2026-09-21T15:40:38.512769+00:00", "trade", 11.215, 389.0]
["2026-09-21T15:40:38.513453+00:00", "trade", 11.215, 311.0]
["2026-09-21T15:40:38.518655+00:00", "trade", 11.215, 350.0]
["2026-09-21T15:40:38.518714+00:00", "trade", 11.215, 100.0]
["2026-09-21T15:40:38.519113+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:38.519174+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:38.519633+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:38.548774+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:38.665412+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:38.665439+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:38.665982+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:38.668187+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:38.676826+00:00", "trade", 11.21, 200.0]
["2026-09-21T15:40:38.677526+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:38.716478+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:38.716479+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:38.716482+00:00", "trade", 11.21, 200.0]
["2026-09-21T15:40:38.716482+00:00", "trade", 11.21, 1.0]
["2026-09-21T15:40:38.716505+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:38.716512+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:38.716518+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:38.716524+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:38.716531+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:38.716538+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:38.716545+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:38.716552+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:38.716565+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:38.716572+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:40:38.716600+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:38.716608+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:38.716615+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:38.716621+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:38.716627+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:38.716634+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:38.716640+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:38.716647+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:38.716790+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:38.716790+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:38.716802+00:00", "trade", 11.21, 7.0]
["2026-09-21T15:40:38.716803+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:38.716808+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:38.717086+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:38.717098+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:38.717125+00:00", "trade", 11.21, 4700.0]
["2026-09-21T15:40:38.717128+00:00", "trade", 11.21, 8443.0]
["2026-09-21T15:40:38.717128+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:38.717128+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:38.717129+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:38.717129+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:40:38.717132+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:38.717144+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:38.717144+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:38.717144+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:40:38.717144+00:00", "trade", 11.21, 900.0]
["2026-09-21T15:40:38.717144+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:38.717150+00:00", "trade", 11.21, 800.0]
["2026-09-21T15:40:38.717192+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:38.717220+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:38.717258+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:38.717266+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:38.717284+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:38.717408+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:38.717432+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:38.717447+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:38.717461+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:38.717534+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:38.717541+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:38.717715+00:00", "trade", 11.2139, 57.0]
["2026-09-21T15:40:38.717796+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:38.717825+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:38.718499+00:00", "trade", 11.21, 292.0]
["2026-09-21T15:40:38.718822+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:38.719171+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:38.719274+00:00", "trade", 11.205, 25.0]
["2026-09-21T15:40:38.719317+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:38.719652+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:38.721050+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:38.722456+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:38.732115+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:38.736986+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:38.767760+00:00", "trade", 11.205, 100.0]
["2026-09-21T15:40:38.776945+00:00", "trade", 11.205, 100.0]
["2026-09-21T15:40:38.806181+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:38.908649+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:39.048306+00:00", "trade", 11.2025, 65.0]
["2026-09-21T15:40:39.073370+00:00", "trade", 11.205, 117.0]
["2026-09-21T15:40:39.171156+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:39.171736+00:00", "trade", 11.205, 100.0]
["2026-09-21T15:40:39.171762+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:39.171867+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:39.174749+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:39.175227+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:39.548105+00:00", "trade", 11.1658, 21.0]
["2026-09-21T15:40:39.939721+00:00", "trade", 11.205, 100.0]
["2026-09-21T15:40:41.307977+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:42.150225+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:42.153702+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:42.160096+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:42.160545+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:42.858732+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:42.868594+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:42.869045+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:42.886318+00:00", "trade", 11.205, 30.0]
["2026-09-21T15:40:43.209919+00:00", "trade", 11.2094, 4.0]
["2026-09-21T15:40:43.799748+00:00", "trade", 11.21, 25.0]
["2026-09-21T15:40:44.087156+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:44.091952+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:44.243541+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:44.513148+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:44.960122+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:44.960135+00:00", "trade", 11.205, 100.0]
["2026-09-21T15:40:44.960139+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:40:44.960147+00:00", "trade", 11.2, 400.0]
["2026-09-21T15:40:44.960149+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:40:44.960150+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:40:44.960172+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:44.960180+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:44.960187+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:44.960194+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:44.960202+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:44.960209+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:44.960217+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:44.960220+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:40:44.960225+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:44.960232+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:44.960235+00:00", "trade", 11.2, 2.0]
["2026-09-21T15:40:44.960236+00:00", "trade", 11.2, 500.0]
["2026-09-21T15:40:44.960236+00:00", "trade", 11.2, 300.0]
["2026-09-21T15:40:44.960239+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:44.960247+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:44.960254+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:44.960261+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:44.960265+00:00", "trade", 11.2, 640.0]
["2026-09-21T15:40:44.960269+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:40:44.960269+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:44.960273+00:00", "trade", 11.2, 50.0]
["2026-09-21T15:40:44.960275+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:40:44.960276+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:44.960278+00:00", "trade", 11.2, 500.0]
["2026-09-21T15:40:44.960284+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:40:44.960287+00:00", "trade", 11.2, 500.0]
["2026-09-21T15:40:44.960426+00:00", "quote", 11.19, 11.21]
["2026-09-21T15:40:44.960498+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:44.960505+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:44.960512+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:44.960519+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:44.960525+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:44.960533+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:44.960540+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:44.960547+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:44.960555+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:44.960562+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:44.960569+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:44.960583+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:44.960598+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:44.960605+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:44.960709+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:44.960725+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:44.960771+00:00", "trade", 11.2092, 50.0]
["2026-09-21T15:40:44.960797+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:44.960806+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:44.960856+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:44.960929+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:44.960931+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:40:44.960964+00:00", "trade", 11.195, 1000.0]
["2026-09-21T15:40:44.961003+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:44.961088+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:44.961255+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:44.961644+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:44.962817+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:44.963325+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:44.965097+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:44.965587+00:00", "trade", 11.195, 1000.0]
["2026-09-21T15:40:44.968848+00:00", "trade", 11.195, 389.0]
["2026-09-21T15:40:44.968912+00:00", "trade", 11.195, 211.0]
["2026-09-21T15:40:45.720857+00:00", "trade", 11.195, 5000.0]
["2026-09-21T15:40:45.721655+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:45.870732+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:45.972737+00:00", "trade", 11.152, 200.0]
["2026-09-21T15:40:46.444003+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:46.444461+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:46.473695+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:46.665771+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:46.666230+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:46.671095+00:00", "trade", 11.1666, 100.0]
["2026-09-21T15:40:47.139123+00:00", "trade", 11.152, 100.0]
["2026-09-21T15:40:47.531194+00:00", "trade", 11.1994, 11.0]
["2026-09-21T15:40:47.727021+00:00", "trade", 11.196, 463.0]
["2026-09-21T15:40:47.727772+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:47.949884+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:48.473767+00:00", "trade", 11.195, 29.0]
["2026-09-21T15:40:48.693896+00:00", "trade", 11.195, 800.0]
["2026-09-21T15:40:48.835770+00:00", "trade", 11.1666, 1.0]
["2026-09-21T15:40:51.232543+00:00", "trade", 11.1918, 2.0]
["2026-09-21T15:40:51.319566+00:00", "trade", 11.195, 500.0]
["2026-09-21T15:40:51.320150+00:00", "trade", 11.1962, 50.0]
["2026-09-21T15:40:51.494934+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:40:51.496426+00:00", "trade", 11.1902, 7900.0]
["2026-09-21T15:40:52.137048+00:00", "trade", 11.1994, 13.0]
["2026-09-21T15:40:52.490156+00:00", "trade", 11.1526, 100.0]
["2026-09-21T15:40:52.532231+00:00", "trade", 11.1526, 300.0]
["2026-09-21T15:40:53.241439+00:00", "trade", 11.1977, 1.0]
["2026-09-21T15:40:54.982590+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:54.983295+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:54.983389+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:55.550834+00:00", "trade", 11.195, 1.0]
["2026-09-21T15:40:55.850975+00:00", "trade", 11.19, 16.0]
["2026-09-21T15:40:56.235108+00:00", "trade", 11.19, 300.0]
["2026-09-21T15:40:56.235109+00:00", "trade", 11.19, 400.0]
["2026-09-21T15:40:56.235141+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:40:56.235163+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:56.235170+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:56.235189+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:56.235194+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:40:56.235196+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:56.235197+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:40:56.235204+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:56.235211+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:40:56.235214+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:40:56.235218+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:40:56.235225+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:40:56.235232+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:40:56.235239+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:40:56.235245+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:40:56.235252+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:40:56.235258+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:40:56.235265+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:40:56.235271+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:40:56.235278+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:40:56.235285+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:40:56.235293+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:40:56.235373+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:40:56.235410+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:40:56.235498+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:40:56.235516+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:40:56.235549+00:00", "trade", 11.19, 300.0]
["2026-09-21T15:40:56.235551+00:00", "trade", 11.19, 2.0]
["2026-09-21T15:40:56.235551+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:40:56.235551+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:56.235682+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:56.235689+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:56.235697+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:56.235704+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:56.235804+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:56.235985+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:56.236008+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:56.236035+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:56.236118+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:56.236132+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:56.236145+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:56.236328+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:56.236488+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:56.237637+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:56.238163+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:56.238533+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:56.239367+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:56.241194+00:00", "trade", 11.167, 100.0]
["2026-09-21T15:40:56.241242+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:56.671649+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:56.672119+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:56.672593+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:56.691412+00:00", "trade", 11.1527, 100.0]
["2026-09-21T15:40:57.236759+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:57.536880+00:00", "trade", 11.1671, 1.0]
["2026-09-21T15:40:57.742547+00:00", "trade", 11.18, 44.0]
["2026-09-21T15:40:57.742550+00:00", "trade", 11.18, 255.0]
["2026-09-21T15:40:57.742576+00:00", "trade", 11.18, 45.0]
["2026-09-21T15:40:57.742577+00:00", "trade", 11.18, 1.0]
["2026-09-21T15:40:57.742623+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:57.743082+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:57.743118+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:57.743175+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:57.743176+00:00", "trade", 11.18, 5.0]
["2026-09-21T15:40:57.743182+00:00", "trade", 11.18, 95.0]
["2026-09-21T15:40:57.743183+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:57.743185+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:57.743191+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:40:57.743199+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:40:57.743206+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:40:57.743212+00:00", "trade", 11.18, 8.0]
["2026-09-21T15:40:57.743212+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:40:57.743213+00:00", "trade", 11.18, 7.0]
["2026-09-21T15:40:57.743219+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:40:57.743225+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:40:57.743232+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:40:57.743239+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:40:57.743252+00:00", "trade", 11.18, 5.0]
["2026-09-21T15:40:57.743253+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:40:57.743265+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:40:57.743272+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:40:57.743290+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:40:57.743291+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:57.743298+00:00", "trade", 11.185, 31.0]
["2026-09-21T15:40:57.743301+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:57.743308+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:57.743316+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:57.743323+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:57.743408+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:57.743483+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:40:57.743487+00:00", "trade", 11.18, 19.0]
["2026-09-21T15:40:57.743658+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:57.743683+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:57.743702+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:57.743773+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:57.743786+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:57.743798+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:57.743809+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:57.743869+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:57.743925+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:57.743941+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:57.744009+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:57.744289+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:57.744296+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:57.744490+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:57.744732+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:57.745176+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:57.745677+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:57.747219+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:57.747655+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:57.760342+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:57.760366+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:57.761411+00:00", "trade", 11.175, 389.0]
["2026-09-21T15:40:57.762049+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:57.774690+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:57.783830+00:00", "trade", 11.18, 2.0]
["2026-09-21T15:40:57.806150+00:00", "trade", 11.175, 8.0]
["2026-09-21T15:40:58.006006+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:40:58.829673+00:00", "trade", 11.1528, 100.0]
["2026-09-21T15:41:00.614641+00:00", "trade", 11.1719, 12.0]
["2026-09-21T15:41:01.035507+00:00", "trade", 11.18, 30.0]
["2026-09-21T15:41:02.632475+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:02.632607+00:00", "trade", 11.175, 230.0]
["2026-09-21T15:41:02.632654+00:00", "trade", 11.175, 170.0]
["2026-09-21T15:41:02.632719+00:00", "trade", 11.175, 200.0]
["2026-09-21T15:41:02.632799+00:00", "trade", 11.175, 60.0]
["2026-09-21T15:41:02.632942+00:00", "trade", 11.175, 200.0]
["2026-09-21T15:41:02.638328+00:00", "trade", 11.175, 230.0]
["2026-09-21T15:41:02.644953+00:00", "trade", 11.17, 18.0]
["2026-09-21T15:41:02.644958+00:00", "trade", 11.17, 12.0]
["2026-09-21T15:41:02.644964+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:41:02.644966+00:00", "trade", 11.17, 24.0]
["2026-09-21T15:41:02.645280+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:02.645292+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:02.645462+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:02.645518+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:02.645521+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:02.645635+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:02.645667+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:02.645742+00:00", "trade", 11.17, 2.0]
["2026-09-21T15:41:02.645956+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:02.645975+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:02.645987+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:41:02.646005+00:00", "trade", 11.17, 1200.0]
["2026-09-21T15:41:02.646068+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:41:02.646072+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:41:02.646084+00:00", "trade", 11.17, 76.0]
["2026-09-21T15:41:02.646085+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:41:02.646087+00:00", "trade", 11.17, 200.0]
["2026-09-21T15:41:02.646112+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:02.646139+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:02.646146+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:02.646153+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:02.646160+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:02.646175+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:02.646513+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:02.646520+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:02.646568+00:00", "trade", 11.17, 389.0]
["2026-09-21T15:41:02.646579+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:02.646594+00:00", "trade", 11.1857, 53.0]
["2026-09-21T15:41:02.646600+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:02.646604+00:00", "trade", 11.17, 10.0]
["2026-09-21T15:41:02.646815+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:02.646830+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:02.646990+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:02.647112+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:02.647564+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:02.648009+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:02.651394+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:02.651424+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:02.652239+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:02.653136+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:02.661601+00:00", "trade", 11.165, 389.0]
["2026-09-21T15:41:02.841755+00:00", "trade", 11.1662, 100.0]
["2026-09-21T15:41:02.901529+00:00", "trade", 11.165, 1.0]
["2026-09-21T15:41:03.668154+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:03.668626+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:04.621053+00:00", "trade", 11.165, 100.0]
["2026-09-21T15:41:04.671650+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:04.672581+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:04.673088+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:04.952431+00:00", "trade", 11.1682, 50.0]
["2026-09-21T15:41:04.972645+00:00", "trade", 11.1679, 50.0]
["2026-09-21T15:41:05.267458+00:00", "trade", 11.17, 4.0]
["2026-09-21T15:41:05.267459+00:00", "trade", 11.17, 219.0]
["2026-09-21T15:41:05.267460+00:00", "trade", 11.17, 400.0]
["2026-09-21T15:41:05.267462+00:00", "trade", 11.17, 2.0]
["2026-09-21T15:41:05.267464+00:00", "trade", 11.17, 400.0]
["2026-09-21T15:41:05.267484+00:00", "trade", 11.17, 400.0]
["2026-09-21T15:41:05.267485+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:41:05.267518+00:00", "trade", 11.17, 107.0]
["2026-09-21T15:41:05.267526+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:41:05.267527+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:41:05.267531+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:05.267532+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:41:05.267534+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:41:05.267534+00:00", "trade", 11.17, 200.0]
["2026-09-21T15:41:05.267538+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:05.267545+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:05.267552+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:05.267558+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:05.267566+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:05.267572+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:05.267579+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:05.267592+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:05.267599+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:05.267612+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:05.267618+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:05.267625+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:05.267632+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:05.267639+00:00", "quote", 11.16, 11.17]
["2026-09-21T15:41:05.267646+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:41:05.267655+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:41:05.267661+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:41:05.267662+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:41:05.267671+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:41:05.267678+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:41:05.267684+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:41:05.267690+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:41:05.267697+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:41:05.267704+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:41:05.267711+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:41:05.267718+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:41:05.267734+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:41:05.267741+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:41:05.267758+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:41:05.267765+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:41:05.267772+00:00", "trade", 11.17, 400.0]
["2026-09-21T15:41:05.267772+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:41:05.267773+00:00", "trade", 11.17, 110.0]
["2026-09-21T15:41:05.267775+00:00", "trade", 11.17, 400.0]
["2026-09-21T15:41:05.267776+00:00", "trade", 11.17, 400.0]
["2026-09-21T15:41:05.267779+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:41:05.267779+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:41:05.267783+00:00", "trade", 11.17, 107.0]
["2026-09-21T15:41:05.267786+00:00", "trade", 11.17, 200.0]
["2026-09-21T15:41:05.267786+00:00", "trade", 11.17, 300.0]
["2026-09-21T15:41:05.267786+00:00", "trade", 11.17, 720.0]
["2026-09-21T15:41:05.267786+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:41:05.267790+00:00", "trade", 11.17, 200.0]
["2026-09-21T15:41:05.267793+00:00", "trade", 11.17, 1000.0]
["2026-09-21T15:41:05.267793+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:41:05.267794+00:00", "trade", 11.17, 507.0]
["2026-09-21T15:41:05.267799+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:41:05.267806+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:41:05.267807+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:41:05.267809+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:41:05.267810+00:00", "trade", 11.17, 150.0]
["2026-09-21T15:41:05.267813+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:41:05.267819+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:41:05.267842+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:41:05.267911+00:00", "trade", 11.17, 500.0]
["2026-09-21T15:41:05.267912+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:41:05.267912+00:00", "trade", 11.17, 1400.0]
["2026-09-21T15:41:05.267914+00:00", "trade", 11.17, 300.0]
["2026-09-21T15:41:05.267914+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:41:05.267918+00:00", "trade", 11.17, 200.0]
["2026-09-21T15:41:05.267928+00:00", "trade", 11.17, 400.0]
["2026-09-21T15:41:05.267929+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:41:05.267950+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:41:05.267967+00:00", "quote", 11.17, 11.17]
["2026-09-21T15:41:05.267971+00:00", "trade", 11.17, 300.0]
["2026-09-21T15:41:05.267985+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:41:05.267989+00:00", "trade", 11.17, 108.0]
["2026-09-21T15:41:05.267991+00:00", "trade", 11.17, 300.0]
["2026-09-21T15:41:05.267997+00:00", "trade", 11.17, 400.0]
["2026-09-21T15:41:05.267998+00:00", "trade", 11.17, 200.0]
["2026-09-21T15:41:05.268000+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.268028+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.268050+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.268052+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.268085+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.268093+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.268099+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.268113+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.268115+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.268126+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.268164+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:41:05.268164+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:41:05.268164+00:00", "trade", 11.17, 19.0]
["2026-09-21T15:41:05.268164+00:00", "trade", 11.17, 103.0]
["2026-09-21T15:41:05.268166+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.268174+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.268180+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.268187+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.268192+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.268194+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.268233+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:41:05.268238+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.268238+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.268245+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.268246+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.268255+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.268337+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.268344+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.268382+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.268397+00:00", "trade", 11.17, 66.0]
["2026-09-21T15:41:05.268398+00:00", "trade", 11.17, 34.0]
["2026-09-21T15:41:05.268429+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.268469+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.268527+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.268541+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.268552+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.268565+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.268581+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.268588+00:00", "trade", 11.1698, 50.0]
["2026-09-21T15:41:05.268821+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.268832+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.268850+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.268905+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.269181+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.269651+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.269887+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.269906+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.269951+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.270339+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.270348+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.270798+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.356993+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:05.389710+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:06.266546+00:00", "trade", 11.18, 3.0]
["2026-09-21T15:41:07.648171+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:08.164622+00:00", "trade", 11.18, 16.0]
["2026-09-21T15:41:09.733401+00:00", "trade", 11.1665, 1.0]
["2026-09-21T15:41:11.133560+00:00", "trade", 11.1531, 100.0]
["2026-09-21T15:41:12.039387+00:00", "trade", 11.1663, 1.0]
["2026-09-21T15:41:12.083241+00:00", "trade", 11.1961, 6.0]
["2026-09-21T15:41:12.567165+00:00", "trade", 11.1663, 72.0]
["2026-09-21T15:41:12.782293+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:12.782870+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:12.783485+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:15.050281+00:00", "trade", 11.1732, 12.0]
["2026-09-21T15:41:15.605800+00:00", "trade", 11.1971, 100.0]
["2026-09-21T15:41:15.611552+00:00", "trade", 11.1971, 600.0]
["2026-09-21T15:41:16.173460+00:00", "trade", 11.175, 6.0]
["2026-09-21T15:41:16.176281+00:00", "trade", 11.175, 1.0]
["2026-09-21T15:41:16.179249+00:00", "trade", 11.1701, 1.0]
["2026-09-21T15:41:16.531246+00:00", "trade", 11.1532, 100.0]
["2026-09-21T15:41:16.720938+00:00", "trade", 11.1663, 100.0]
["2026-09-21T15:41:17.948396+00:00", "trade", 11.175, 5.0]
["2026-09-21T15:41:17.949149+00:00", "trade", 11.175, 29.0]
["2026-09-21T15:41:18.024325+00:00", "trade", 11.1799, 150.0]
["2026-09-21T15:41:18.233423+00:00", "trade", 11.175, 54.0]
["2026-09-21T15:41:18.909519+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:41:18.956343+00:00", "trade", 11.1921, 200.0]
["2026-09-21T15:41:19.337850+00:00", "trade", 11.175, 1.0]
["2026-09-21T15:41:19.674923+00:00", "trade", 11.1536, 100.0]
["2026-09-21T15:41:19.737095+00:00", "trade", 11.1706, 222.0]
["2026-09-21T15:41:19.830582+00:00", "trade", 11.175, 116.0]
["2026-09-21T15:41:19.830892+00:00", "trade", 11.17, 116.0]
["2026-09-21T15:41:20.013999+00:00", "trade", 11.1537, 100.0]
["2026-09-21T15:41:21.218786+00:00", "trade", 11.175, 33.0]
["2026-09-21T15:41:21.981488+00:00", "trade", 11.175, 8.0]
["2026-09-21T15:41:22.091327+00:00", "trade", 11.1663, 1.0]
["2026-09-21T15:41:22.404592+00:00", "trade", 11.1795, 100.0]
["2026-09-21T15:41:22.537360+00:00", "trade", 11.178, 1.0]
["2026-09-21T15:41:22.700027+00:00", "trade", 11.1663, 1.0]
["2026-09-21T15:41:24.051410+00:00", "trade", 11.1797, 50.0]
["2026-09-21T15:41:24.064010+00:00", "trade", 11.18, 50.0]
["2026-09-21T15:41:24.200059+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:26.182171+00:00", "trade", 11.18, 1.0]
["2026-09-21T15:41:26.182367+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:26.182730+00:00", "trade", 11.175, 2.0]
["2026-09-21T15:41:26.182862+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:26.183130+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:26.183231+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:26.183627+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:26.530183+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:26.530213+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:26.982246+00:00", "trade", 11.1662, 100.0]
["2026-09-21T15:41:30.072837+00:00", "trade", 11.1537, 100.0]
["2026-09-21T15:41:30.952104+00:00", "trade", 11.1662, 1.0]
["2026-09-21T15:41:31.385642+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:31.385649+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:31.528313+00:00", "trade", 11.1794, 4.0]
["2026-09-21T15:41:31.528672+00:00", "trade", 11.1794, 1.0]
["2026-09-21T15:41:31.529137+00:00", "trade", 11.175, 2.0]
["2026-09-21T15:41:31.624801+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:31.657498+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:32.623814+00:00", "trade", 11.18, 1000.0]
["2026-09-21T15:41:32.623879+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:32.623882+00:00", "trade", 11.18, 600.0]
["2026-09-21T15:41:32.623889+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:32.623891+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:41:32.623891+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:41:32.623896+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:32.623903+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:32.623909+00:00", "trade", 11.18, 999.0]
["2026-09-21T15:41:32.623910+00:00", "trade", 11.18, 2.0]
["2026-09-21T15:41:32.623910+00:00", "trade", 11.18, 400.0]
["2026-09-21T15:41:32.623910+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:32.623911+00:00", "trade", 11.18, 600.0]
["2026-09-21T15:41:32.623911+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:32.623916+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:32.623923+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:32.623936+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:32.623944+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:32.623950+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:32.623957+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:41:32.623964+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:41:32.623971+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:41:32.623976+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:41:32.623978+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:41:32.623984+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:41:32.623990+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:41:32.623997+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:41:32.624004+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:41:32.624011+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:41:32.624018+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:41:32.624025+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:41:32.624032+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:41:32.624039+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:32.624042+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:32.624048+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:32.624055+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:32.624068+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:32.624074+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:32.624080+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:32.624087+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:32.624093+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:32.624099+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:32.624113+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:32.624228+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:32.624336+00:00", "trade", 11.185, 389.0]
["2026-09-21T15:41:32.624431+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:32.624473+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:32.624494+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:32.624598+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:32.624602+00:00", "trade", 11.185, 211.0]
["2026-09-21T15:41:32.624609+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:32.624716+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:32.624729+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:32.624741+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:32.624747+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:32.624789+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:32.624952+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:32.626411+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:32.627207+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:32.627273+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:32.661497+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:32.937183+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:32.937190+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:33.134008+00:00", "trade", 11.1539, 100.0]
["2026-09-21T15:41:33.891555+00:00", "trade", 11.1664, 100.0]
["2026-09-21T15:41:34.167661+00:00", "trade", 11.185, 5.0]
["2026-09-21T15:41:35.270364+00:00", "trade", 11.178, 27.0]
["2026-09-21T15:41:35.526238+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:35.526280+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:35.596062+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:35.596133+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:36.130449+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:36.161567+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:36.311108+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:36.467182+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:36.870285+00:00", "trade", 11.1539, 100.0]
["2026-09-21T15:41:37.110489+00:00", "trade", 11.185, 24.0]
["2026-09-21T15:41:37.187449+00:00", "trade", 11.18, 25.0]
["2026-09-21T15:41:37.782934+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:37.857863+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:37.931962+00:00", "trade", 11.1665, 100.0]
["2026-09-21T15:41:38.015482+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:38.069473+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:38.748961+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:38.749384+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:38.755440+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:38.755451+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:38.758841+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:39.012021+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:39.012322+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:39.221222+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:39.586460+00:00", "trade", 11.185, 25.0]
["2026-09-21T15:41:39.587494+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:39.649764+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:39.650151+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:39.660113+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:39.660124+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:39.739889+00:00", "trade", 11.1665, 15.0]
["2026-09-21T15:41:41.350846+00:00", "trade", 11.1665, 23.0]
["2026-09-21T15:41:41.880138+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:41:41.880138+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:41.880630+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:41.880654+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:41.880915+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:42.049175+00:00", "trade", 11.1825, 2.0]
["2026-09-21T15:41:42.049945+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:42.405667+00:00", "trade", 11.1665, 2.0]
["2026-09-21T15:41:42.444618+00:00", "trade", 11.19, 25.0]
["2026-09-21T15:41:42.582256+00:00", "trade", 11.1877, 178.0]
["2026-09-21T15:41:42.767803+00:00", "trade", 11.19, 261.0]
["2026-09-21T15:41:42.769374+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:42.770034+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:43.082144+00:00", "trade", 11.1665, 30.0]
["2026-09-21T15:41:43.909889+00:00", "trade", 11.1894, 1.0]
["2026-09-21T15:41:44.049909+00:00", "trade", 11.1665, 11.0]
["2026-09-21T15:41:44.104808+00:00", "trade", 11.1834, 100.0]
["2026-09-21T15:41:44.407413+00:00", "trade", 11.1665, 12.0]
["2026-09-21T15:41:44.904862+00:00", "trade", 11.185, 3.0]
["2026-09-21T15:41:45.826457+00:00", "trade", 11.1665, 15.0]
["2026-09-21T15:41:46.153892+00:00", "trade", 11.19, 49.0]
["2026-09-21T15:41:46.154363+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:46.526603+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:46.526687+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:46.534211+00:00", "trade", 11.1665, 16.0]
["2026-09-21T15:41:46.634347+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:46.634810+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:47.360981+00:00", "trade", 11.1899, 2.0]
["2026-09-21T15:41:47.749242+00:00", "trade", 11.1867, 7.0]
["2026-09-21T15:41:47.771166+00:00", "trade", 11.1867, 1.0]
["2026-09-21T15:41:48.553494+00:00", "trade", 11.1545, 100.0]
["2026-09-21T15:41:48.591066+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:41:48.591072+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:41:48.591541+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:48.591562+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:48.591605+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:48.591615+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:48.592023+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:48.592043+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:48.592071+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:48.592461+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:48.826671+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:48.826725+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:48.852240+00:00", "trade", 11.1665, 30.0]
["2026-09-21T15:41:49.544608+00:00", "trade", 11.1894, 2.0]
["2026-09-21T15:41:49.666770+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:49.667210+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:49.667410+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:49.667658+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:49.671066+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:49.924349+00:00", "trade", 11.185, 235.0]
["2026-09-21T15:41:49.925070+00:00", "trade", 11.185, 14.0]
["2026-09-21T15:41:49.925826+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:49.926518+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:52.166400+00:00", "trade", 11.185, 16.0]
["2026-09-21T15:41:52.682464+00:00", "trade", 11.185, 2.0]
["2026-09-21T15:41:52.852222+00:00", "trade", 11.1665, 1.0]
["2026-09-21T15:41:53.021370+00:00", "trade", 11.185, 500.0]
["2026-09-21T15:41:53.028141+00:00", "trade", 11.18, 18.0]
["2026-09-21T15:41:53.028164+00:00", "trade", 11.185, 350.0]
["2026-09-21T15:41:53.028319+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:41:53.028320+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:41:53.028348+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:53.028632+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:53.028654+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:53.028718+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:53.028838+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:53.029138+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:53.029152+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:53.029181+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:53.029592+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:53.171281+00:00", "trade", 11.185, 25.0]
["2026-09-21T15:41:53.324474+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:41:53.514206+00:00", "trade", 11.1804, 600.0]
["2026-09-21T15:41:53.684238+00:00", "trade", 11.185, 1.0]
["2026-09-21T15:41:53.742233+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:53.748007+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:53.750053+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:53.754891+00:00", "trade", 11.18, 2.0]
["2026-09-21T15:41:53.755195+00:00", "trade", 11.185, 94.0]
["2026-09-21T15:41:53.755197+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:41:53.755236+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:53.755244+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:53.755352+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:53.755611+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:53.755859+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:53.756061+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:53.756342+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:53.757089+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:53.757460+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:53.758293+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:54.070224+00:00", "trade", 11.185, 900.0]
["2026-09-21T15:41:55.088078+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:55.134344+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:55.445778+00:00", "trade", 11.185, 2.0]
["2026-09-21T15:41:55.489817+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:41:55.490283+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:56.762967+00:00", "trade", 11.185, 10.0]
["2026-09-21T15:41:56.763700+00:00", "trade", 11.185, 9.0]
["2026-09-21T15:41:57.274530+00:00", "trade", 11.185, 15.0]
["2026-09-21T15:41:57.482106+00:00", "trade", 11.1665, 500.0]
["2026-09-21T15:41:58.374821+00:00", "trade", 11.1665, 100.0]
["2026-09-21T15:41:58.397482+00:00", "trade", 11.1894, 4.0]
["2026-09-21T15:41:58.397847+00:00", "trade", 11.1894, 1.0]
["2026-09-21T15:41:58.699535+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:58.701282+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:58.704243+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:58.705222+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:58.705299+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:58.705321+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:58.705752+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:58.705776+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:58.723781+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:59.708851+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:59.709227+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:59.763140+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:59.958742+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:59.959402+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:59.959679+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:59.959736+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:59.959745+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:59.959860+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:59.960750+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:41:59.961386+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:00.344634+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:00.364531+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:00.369763+00:00", "trade", 11.185, 389.0]
["2026-09-21T15:42:00.369789+00:00", "trade", 11.185, 389.0]
["2026-09-21T15:42:00.369870+00:00", "trade", 11.185, 350.0]
["2026-09-21T15:42:00.369902+00:00", "trade", 11.185, 350.0]
["2026-09-21T15:42:00.369938+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:00.369945+00:00", "trade", 11.185, 350.0]
["2026-09-21T15:42:00.369945+00:00", "trade", 11.185, 350.0]
["2026-09-21T15:42:00.369953+00:00", "trade", 11.185, 389.0]
["2026-09-21T15:42:00.369980+00:00", "trade", 11.185, 350.0]
["2026-09-21T15:42:00.369993+00:00", "trade", 11.185, 350.0]
["2026-09-21T15:42:00.370080+00:00", "trade", 11.185, 50.0]
["2026-09-21T15:42:00.370082+00:00", "trade", 11.185, 50.0]
["2026-09-21T15:42:00.370135+00:00", "trade", 11.185, 11.0]
["2026-09-21T15:42:00.370326+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:00.370350+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:00.370377+00:00", "trade", 11.185, 260.0]
["2026-09-21T15:42:00.370449+00:00", "trade", 11.19, 51.0]
["2026-09-21T15:42:00.370461+00:00", "trade", 11.19, 200.0]
["2026-09-21T15:42:00.370465+00:00", "trade", 11.19, 200.0]
["2026-09-21T15:42:00.370470+00:00", "trade", 11.19, 200.0]
["2026-09-21T15:42:00.370482+00:00", "trade", 11.19, 37.0]
["2026-09-21T15:42:00.370504+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:00.370695+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:00.370808+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:00.371009+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:00.371019+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:00.371022+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:00.371033+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:00.371170+00:00", "trade", 11.185, 389.0]
["2026-09-21T15:42:00.371232+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:00.372521+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:00.376969+00:00", "trade", 11.185, 3100.0]
["2026-09-21T15:42:00.377738+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:00.379552+00:00", "trade", 11.185, 700.0]
["2026-09-21T15:42:00.380132+00:00", "trade", 11.1853, 51.0]
["2026-09-21T15:42:00.407659+00:00", "trade", 11.1689, 2.0]
["2026-09-21T15:42:00.407725+00:00", "trade", 11.1679, 4.0]
["2026-09-21T15:42:00.411463+00:00", "trade", 11.185, 6.0]
["2026-09-21T15:42:00.530798+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:42:00.530799+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:00.530826+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:42:00.530829+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:00.531245+00:00", "trade", 11.19, 500.0]
["2026-09-21T15:42:00.531245+00:00", "trade", 11.19, 2.0]
["2026-09-21T15:42:00.531246+00:00", "trade", 11.19, 600.0]
["2026-09-21T15:42:00.531246+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:42:00.531475+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:42:00.531495+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:00.531593+00:00", "trade", 11.19, 163.0]
["2026-09-21T15:42:00.531602+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:42:00.531607+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:42:00.531678+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:00.531689+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:00.531910+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:00.532296+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:00.535879+00:00", "trade", 11.19, 11.0]
["2026-09-21T15:42:00.546918+00:00", "trade", 11.19, 800.0]
["2026-09-21T15:42:00.546918+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:00.546919+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:42:00.546921+00:00", "trade", 11.19, 200.0]
["2026-09-21T15:42:00.546923+00:00", "trade", 11.19, 306.0]
["2026-09-21T15:42:00.546924+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:00.546931+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:00.546938+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:00.546943+00:00", "trade", 11.19, 94.0]
["2026-09-21T15:42:00.547018+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:42:00.547025+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:42:00.547032+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:42:00.547039+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:42:00.547045+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:42:00.547052+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:42:00.547058+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:42:00.547064+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:42:00.547071+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:42:00.547084+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:42:00.547090+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:42:00.547096+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:42:00.547102+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:42:00.547188+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:42:00.547194+00:00", "trade", 11.19, 400.0]
["2026-09-21T15:42:00.547195+00:00", "trade", 11.19, 5.0]
["2026-09-21T15:42:00.547195+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:42:00.547208+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:42:00.547216+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:42:00.547219+00:00", "trade", 11.19, 200.0]
["2026-09-21T15:42:00.547220+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:42:00.547237+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:42:00.547239+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:00.547260+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:42:00.547346+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:00.547839+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:00.547867+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:00.547899+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:00.549035+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:00.935123+00:00", "trade", 11.1977, 178.0]
["2026-09-21T15:42:01.578438+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:01.684164+00:00", "trade", 11.19, 16.0]
["2026-09-21T15:42:01.684305+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:02.277799+00:00", "trade", 11.1553, 300.0]
["2026-09-21T15:42:02.283669+00:00", "trade", 11.1671, 1.0]
["2026-09-21T15:42:02.880566+00:00", "trade", 11.19, 1.0]
["2026-09-21T15:42:03.109384+00:00", "trade", 11.1901, 100.0]
["2026-09-21T15:42:03.366423+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:42:03.366443+00:00", "trade", 11.19, 200.0]
["2026-09-21T15:42:03.366444+00:00", "trade", 11.19, 10.0]
["2026-09-21T15:42:03.366445+00:00", "trade", 11.19, 5.0]
["2026-09-21T15:42:03.366447+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:42:03.366448+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:42:03.366452+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:42:03.366452+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:42:03.366452+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:42:03.366754+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:03.366943+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:03.366996+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:03.367180+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:03.367193+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:03.367204+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:03.367647+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:03.368126+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:03.368292+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:03.370738+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:03.371150+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:03.376809+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:03.564654+00:00", "trade", 11.1905, 261.0]
["2026-09-21T15:42:03.565128+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:03.565271+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:03.565446+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:03.821946+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:03.823456+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:03.824130+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:03.930502+00:00", "trade", 11.195, 366.0]
["2026-09-21T15:42:03.930507+00:00", "trade", 11.195, 400.0]
["2026-09-21T15:42:03.930508+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:03.930509+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:42:03.930516+00:00", "trade", 11.2, 4034.0]
["2026-09-21T15:42:03.930517+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:03.930525+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:42:03.930571+00:00", "trade", 11.195, 75.0]
["2026-09-21T15:42:03.930608+00:00", "trade", 11.195, 350.0]
["2026-09-21T15:42:03.930653+00:00", "trade", 11.195, 350.0]
["2026-09-21T15:42:03.930879+00:00", "trade", 11.2, 24.0]
["2026-09-21T15:42:03.930922+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:03.930928+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:03.930972+00:00", "trade", 11.195, 350.0]
["2026-09-21T15:42:03.931025+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:03.931064+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:03.931079+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:03.931089+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:03.931273+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:03.931472+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:03.931535+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:03.931839+00:00", "trade", 11.2, 1.0]
["2026-09-21T15:42:03.931943+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:03.932371+00:00", "trade", 11.2, 99.0]
["2026-09-21T15:42:03.932392+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:03.932479+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:42:03.934030+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:42:03.935650+00:00", "trade", 11.195, 3.0]
["2026-09-21T15:42:03.938061+00:00", "trade", 11.195, 3100.0]
["2026-09-21T15:42:03.938645+00:00", "trade", 11.1947, 61.0]
["2026-09-21T15:42:03.939346+00:00", "trade", 11.195, 389.0]
["2026-09-21T15:42:03.941429+00:00", "trade", 11.195, 593.0]
["2026-09-21T15:42:03.947547+00:00", "trade", 11.195, 400.0]
["2026-09-21T15:42:03.978515+00:00", "trade", 11.1912, 1.0]
["2026-09-21T15:42:04.035712+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:42:04.036152+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:04.532012+00:00", "trade", 11.1678, 1.0]
["2026-09-21T15:42:04.638695+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:05.621276+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:06.021740+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:42:06.021804+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:42:06.021813+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:42:06.021815+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:42:06.021864+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:06.021871+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:06.022048+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:06.022055+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:06.022153+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:06.022269+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:06.022309+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:06.022390+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:06.022411+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:06.022478+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:06.022518+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:06.022573+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:06.022593+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:06.022609+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:06.022616+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:06.022691+00:00", "trade", 11.19, 200.0]
["2026-09-21T15:42:06.022692+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:42:06.022906+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:06.023077+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:06.023218+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:06.024187+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:06.024189+00:00", "trade", 11.19, 200.0]
["2026-09-21T15:42:06.024875+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:06.025957+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:06.032180+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:06.478767+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:06.697800+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:42:06.698572+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:06.698602+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:06.698765+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:06.698810+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:07.030685+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:07.030907+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:07.064211+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:07.336283+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:07.336924+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:07.441395+00:00", "trade", 11.195, 2500.0]
["2026-09-21T15:42:07.546435+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:07.710622+00:00", "trade", 11.156, 100.0]
["2026-09-21T15:42:08.406146+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:42:08.406895+00:00", "trade", 11.195, 16.0]
["2026-09-21T15:42:08.408018+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:09.406986+00:00", "trade", 11.2, 8.0]
["2026-09-21T15:42:09.551662+00:00", "trade", 11.156, 1.0]
["2026-09-21T15:42:10.243659+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:10.266751+00:00", "trade", 11.195, 31.0]
["2026-09-21T15:42:10.282440+00:00", "trade", 11.195, 31.0]
["2026-09-21T15:42:10.301391+00:00", "trade", 11.195, 3.0]
["2026-09-21T15:42:10.807080+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:10.808139+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:11.333099+00:00", "trade", 11.19, 175.0]
["2026-09-21T15:42:11.333781+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:11.333807+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:11.333865+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:11.334717+00:00", "trade", 11.19, 175.0]
["2026-09-21T15:42:11.341703+00:00", "trade", 11.19, 141.0]
["2026-09-21T15:42:11.345521+00:00", "trade", 11.19, 175.0]
["2026-09-21T15:42:14.186567+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:14.187766+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:14.187815+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:14.187841+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:14.187924+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:14.188182+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:14.244199+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:14.895156+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:15.237343+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:15.951751+00:00", "trade", 11.19, 606.0]
["2026-09-21T15:42:15.951760+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:42:15.951810+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:15.951825+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:15.951833+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:15.951847+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:15.951854+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:15.951861+00:00", "trade", 11.19, 7.0]
["2026-09-21T15:42:15.951861+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:15.951862+00:00", "trade", 11.19, 200.0]
["2026-09-21T15:42:15.951869+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:42:15.951869+00:00", "trade", 11.19, 200.0]
["2026-09-21T15:42:15.951869+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:42:15.951875+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:42:15.951882+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:42:15.951889+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:42:15.951892+00:00", "trade", 11.19, 200.0]
["2026-09-21T15:42:15.951895+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:42:15.951901+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:42:15.951908+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:42:15.951914+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:42:15.951920+00:00", "trade", 11.19, 600.0]
["2026-09-21T15:42:15.951922+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:42:15.951928+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:42:15.951935+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:42:15.951940+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:42:15.951941+00:00", "trade", 11.19, 200.0]
["2026-09-21T15:42:15.951951+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:42:15.951955+00:00", "trade", 11.19, 25.0]
["2026-09-21T15:42:15.951958+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:42:15.951962+00:00", "trade", 11.19, 81.0]
["2026-09-21T15:42:15.952031+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:15.952145+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:15.952330+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:15.952367+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:15.952375+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:15.952395+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:15.952418+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:15.952421+00:00", "trade", 11.185, 11.0]
["2026-09-21T15:42:15.952424+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:15.952448+00:00", "trade", 11.185, 21.0]
["2026-09-21T15:42:15.952530+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:15.952544+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:15.952648+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:15.952774+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:15.952865+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:15.953240+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:15.953502+00:00", "trade", 11.19, 263.0]
["2026-09-21T15:42:15.953890+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:42:15.954233+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:15.954688+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:15.956479+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:16.028467+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:16.029086+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:16.121289+00:00", "trade", 11.1916, 7.0]
["2026-09-21T15:42:16.126564+00:00", "trade", 11.1921, 7.0]
["2026-09-21T15:42:16.477764+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:16.490851+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:17.103225+00:00", "trade", 11.1943, 13.0]
["2026-09-21T15:42:17.551334+00:00", "trade", 11.1682, 2.0]
["2026-09-21T15:42:18.231961+00:00", "trade", 11.1682, 100.0]
["2026-09-21T15:42:19.646921+00:00", "trade", 11.185, 389.0]
["2026-09-21T15:42:19.647712+00:00", "trade", 11.185, 2.0]
["2026-09-21T15:42:19.648630+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:42:19.648631+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:42:19.648885+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:42:19.649170+00:00", "trade", 11.185, 175.0]
["2026-09-21T15:42:19.649894+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:19.650262+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:19.656244+00:00", "trade", 11.185, 61.0]
["2026-09-21T15:42:19.660747+00:00", "trade", 11.185, 175.0]
["2026-09-21T15:42:19.928121+00:00", "trade", 11.185, 1.0]
["2026-09-21T15:42:20.030369+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:20.060590+00:00", "trade", 11.1743, 32.0]
["2026-09-21T15:42:20.794488+00:00", "trade", 11.1683, 1.0]
["2026-09-21T15:42:21.849347+00:00", "trade", 11.19, 1.0]
["2026-09-21T15:42:21.850074+00:00", "trade", 11.185, 7.0]
["2026-09-21T15:42:22.336093+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:22.418477+00:00", "trade", 11.19, 25.0]
["2026-09-21T15:42:23.448361+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:42:24.167028+00:00", "trade", 11.19, 54.0]
["2026-09-21T15:42:24.414513+00:00", "trade", 11.1568, 100.0]
["2026-09-21T15:42:25.133938+00:00", "trade", 11.185, 1.0]
["2026-09-21T15:42:26.103912+00:00", "trade", 11.168, 372.0]
["2026-09-21T15:42:26.461504+00:00", "trade", 11.168, 200.0]
["2026-09-21T15:42:27.994919+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:28.481637+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:29.650877+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:29.652082+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:29.948408+00:00", "trade", 11.185, 14.0]
["2026-09-21T15:42:30.058031+00:00", "trade", 11.168, 60.0]
["2026-09-21T15:42:30.445443+00:00", "trade", 11.185, 5.0]
["2026-09-21T15:42:30.445452+00:00", "trade", 11.19, 5.0]
["2026-09-21T15:42:31.078174+00:00", "trade", 11.168, 1.0]
["2026-09-21T15:42:31.219517+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:32.430236+00:00", "trade", 11.1913, 44.0]
["2026-09-21T15:42:32.436417+00:00", "trade", 11.1913, 8.0]
["2026-09-21T15:42:32.633543+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:32.633622+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:33.234761+00:00", "trade", 11.186, 302.0]
["2026-09-21T15:42:33.459645+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:33.459947+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:33.459998+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:33.491234+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:33.826262+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:42:33.826263+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:42:33.826265+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:42:33.826267+00:00", "trade", 11.18, 20.0]
["2026-09-21T15:42:33.826283+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:42:33.826313+00:00", "trade", 11.18, 2.0]
["2026-09-21T15:42:33.826343+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:42:33.826344+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:42:33.826348+00:00", "trade", 11.18, 86.0]
["2026-09-21T15:42:33.826352+00:00", "trade", 11.18, 1.0]
["2026-09-21T15:42:33.826370+00:00", "trade", 11.18, 14.0]
["2026-09-21T15:42:33.826392+00:00", "trade", 11.18, 20.0]
["2026-09-21T15:42:33.826427+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:33.826441+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:33.826447+00:00", "trade", 11.18, 6.0]
["2026-09-21T15:42:33.826448+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:33.826455+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:33.826461+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:33.826467+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:33.826473+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:33.826480+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:33.826486+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:33.826500+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:33.826535+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:33.826542+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:33.826559+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:33.826572+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:33.826579+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:33.826586+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:33.826593+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:33.826628+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:33.826648+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:42:33.826649+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:33.826654+00:00", "trade", 11.18, 2.0]
["2026-09-21T15:42:33.826676+00:00", "trade", 11.18, 2.0]
["2026-09-21T15:42:33.826679+00:00", "trade", 11.18, 2.0]
["2026-09-21T15:42:33.826679+00:00", "trade", 11.18, 16.0]
["2026-09-21T15:42:33.826679+00:00", "trade", 11.18, 2.0]
["2026-09-21T15:42:33.826929+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:33.826939+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:33.826974+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:33.826981+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:33.826990+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:33.827078+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:33.827096+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:33.827177+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:33.827188+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:33.827203+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:33.827295+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:33.827342+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:33.828342+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:33.828780+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:33.830863+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:33.940366+00:00", "trade", 11.1901, 46.0]
["2026-09-21T15:42:33.980434+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:34.016282+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:34.040254+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:34.814284+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:42:35.168059+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:36.034301+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:36.732323+00:00", "trade", 11.168, 100.0]
["2026-09-21T15:42:36.883102+00:00", "trade", 11.168, 100.0]
["2026-09-21T15:42:37.103127+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:37.255990+00:00", "trade", 11.17, 100.0]
["2026-09-21T15:42:37.256450+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:37.256456+00:00", "trade", 11.175, 6.0]
["2026-09-21T15:42:37.256460+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:37.256467+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:37.256564+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:37.256913+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:37.256941+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:37.256952+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:37.257138+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:37.257427+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:37.379385+00:00", "trade", 11.18, 11.0]
["2026-09-21T15:42:37.506229+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:38.236336+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:38.236794+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:38.621410+00:00", "trade", 11.1735, 200.0]
["2026-09-21T15:42:38.622710+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:38.973739+00:00", "trade", 11.1571, 100.0]
["2026-09-21T15:42:39.340502+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:40.306928+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:42.395342+00:00", "trade", 11.17, 60.0]
["2026-09-21T15:42:43.022937+00:00", "trade", 11.1679, 1.0]
["2026-09-21T15:42:43.941658+00:00", "trade", 11.17, 350.0]
["2026-09-21T15:42:43.942370+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:43.942428+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:43.942435+00:00", "trade", 11.175, 19.0]
["2026-09-21T15:42:43.942832+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:43.942858+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:43.943176+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:44.125915+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:44.176264+00:00", "trade", 11.175, 89.0]
["2026-09-21T15:42:44.176273+00:00", "trade", 11.18, 89.0]
["2026-09-21T15:42:44.176392+00:00", "trade", 11.175, 11.0]
["2026-09-21T15:42:44.176947+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:45.384244+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:42:45.384708+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:45.385492+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:45.385945+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:45.386208+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:45.983683+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:42:47.275309+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:47.276484+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:49.653671+00:00", "trade", 11.1573, 100.0]
["2026-09-21T15:42:49.857873+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:49.878194+00:00", "trade", 11.175, 3.0]
["2026-09-21T15:42:50.117368+00:00", "trade", 11.17, 75.0]
["2026-09-21T15:42:50.122768+00:00", "trade", 11.1718, 1.0]
["2026-09-21T15:42:50.275065+00:00", "trade", 11.1573, 100.0]
["2026-09-21T15:42:50.636109+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:51.631784+00:00", "trade", 11.17, 4.0]
["2026-09-21T15:42:52.192828+00:00", "trade", 11.175, 14.0]
["2026-09-21T15:42:52.193497+00:00", "trade", 11.175, 11.0]
["2026-09-21T15:42:53.935177+00:00", "trade", 11.1799, 7.0]
["2026-09-21T15:42:53.970642+00:00", "trade", 11.175, 27.0]
["2026-09-21T15:42:53.973107+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:53.986639+00:00", "trade", 11.175, 18.0]
["2026-09-21T15:42:54.087377+00:00", "trade", 11.175, 12.0]
["2026-09-21T15:42:54.092336+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:42:54.092886+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:42:54.092983+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.093006+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.093054+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.093062+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.093309+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.093401+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.093435+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.093460+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.093907+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.094497+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.102006+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:42:54.102008+00:00", "trade", 11.18, 300.0]
["2026-09-21T15:42:54.102027+00:00", "trade", 11.18, 300.0]
["2026-09-21T15:42:54.102028+00:00", "trade", 11.18, 500.0]
["2026-09-21T15:42:54.102061+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.102068+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.102075+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.102078+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:42:54.102082+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.102084+00:00", "trade", 11.18, 11.0]
["2026-09-21T15:42:54.102088+00:00", "trade", 11.18, 600.0]
["2026-09-21T15:42:54.102088+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:42:54.102088+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:42:54.102088+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.102095+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.102101+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.102108+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.102116+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.102122+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.102129+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.102136+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.102143+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.102150+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.102157+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.102163+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.102171+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.102183+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.102203+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:42:54.102287+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.102313+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.102345+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:54.102352+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:54.102360+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:54.102366+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:54.102373+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:54.102379+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:54.102386+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:54.102389+00:00", "trade", 11.18, 274.0]
["2026-09-21T15:42:54.102393+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:54.102395+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:42:54.102400+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:54.102407+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:54.102414+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:54.102420+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:54.102426+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:54.102433+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:54.102439+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:54.102446+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:54.102470+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:42:54.102470+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:42:54.102471+00:00", "trade", 11.18, 1500.0]
["2026-09-21T15:42:54.102471+00:00", "trade", 11.18, 16.0]
["2026-09-21T15:42:54.102473+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:54.102477+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:42:54.102479+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:42:54.102479+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:42:54.102479+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:42:54.102521+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:42:54.102522+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:54.102577+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:54.102735+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:54.102833+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:54.102840+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:54.102852+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:54.102996+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:54.103037+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:54.103163+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:54.103191+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:54.103209+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:54.103218+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:54.104101+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:54.104273+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:54.104667+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:54.105098+00:00", "trade", 11.18, 225.0]
["2026-09-21T15:42:54.106874+00:00", "trade", 11.18, 175.0]
["2026-09-21T15:42:54.109262+00:00", "trade", 11.18, 300.0]
["2026-09-21T15:42:54.136329+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:42:54.136330+00:00", "trade", 11.18, 126.0]
["2026-09-21T15:42:54.136331+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:42:54.136334+00:00", "trade", 11.18, 1.0]
["2026-09-21T15:42:54.136370+00:00", "trade", 11.18, 1.0]
["2026-09-21T15:42:54.136697+00:00", "trade", 11.18, 68.0]
["2026-09-21T15:42:54.136706+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:42:54.136784+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:42:54.136894+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:54.136894+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:54.136898+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:42:54.136904+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:54.136908+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:54.136915+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:54.136922+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:54.136926+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:54.136929+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:54.136935+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:54.136942+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:54.136948+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:54.136954+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:42:54.136991+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:42:54.136992+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:42:54.136992+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.136996+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.137071+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.137092+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.137112+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.137264+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.137271+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.137297+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.137390+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.137455+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.137485+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.137498+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.137562+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.137744+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.137880+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.138312+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.138329+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.138734+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.138746+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.138754+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.138804+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.204645+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.204664+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:54.985776+00:00", "trade", 11.1681, 1.0]
["2026-09-21T15:42:54.988383+00:00", "trade", 11.1681, 1.0]
["2026-09-21T15:42:56.048064+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:56.822188+00:00", "trade", 11.175, 50.0]
["2026-09-21T15:42:58.597392+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:42:58.598909+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:58.599363+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:58.599561+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:42:58.609332+00:00", "trade", 11.175, 9.0]
["2026-09-21T15:42:59.578442+00:00", "trade", 11.1286, 13.0]
["2026-09-21T15:43:00.332270+00:00", "trade", 11.3386, 5.0]
["2026-09-21T15:43:00.332294+00:00", "trade", 11.3386, 16.0]
["2026-09-21T15:43:00.535904+00:00", "trade", 11.175, 6.0]
["2026-09-21T15:43:00.536574+00:00", "trade", 11.175, 3.0]
["2026-09-21T15:43:00.536629+00:00", "trade", 11.175, 23.0]
["2026-09-21T15:43:00.637118+00:00", "trade", 11.175, 6.0]
["2026-09-21T15:43:00.642962+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:00.643117+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:00.643251+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:00.643446+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:00.643701+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:00.644380+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:00.652840+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:00.718512+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:00.737783+00:00", "trade", 11.175, 4.0]
["2026-09-21T15:43:00.793623+00:00", "trade", 11.175, 100.0]
["2026-09-21T15:43:00.793624+00:00", "trade", 11.175, 2.0]
["2026-09-21T15:43:00.794300+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:00.794317+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:00.796255+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:00.850198+00:00", "trade", 11.175, 3.0]
["2026-09-21T15:43:00.951032+00:00", "trade", 11.175, 2.0]
["2026-09-21T15:43:00.955515+00:00", "trade", 11.4486, 40.0]
["2026-09-21T15:43:00.956278+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:00.962724+00:00", "trade", 11.1593, 100.0]
["2026-09-21T15:43:00.963309+00:00", "trade", 11.1624, 400.0]
["2026-09-21T15:43:00.963894+00:00", "trade", 11.1695, 600.0]
["2026-09-21T15:43:00.964670+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:01.051870+00:00", "trade", 11.175, 2.0]
["2026-09-21T15:43:01.052056+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:43:01.052056+00:00", "trade", 11.18, 2.0]
["2026-09-21T15:43:01.052058+00:00", "trade", 11.18, 400.0]
["2026-09-21T15:43:01.052095+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:01.052101+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:01.052109+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:01.052116+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:01.052123+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:01.052243+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:43:01.052250+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:43:01.052257+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:43:01.052263+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:43:01.052270+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:43:01.052277+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:43:01.052283+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:43:01.052291+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:43:01.052292+00:00", "trade", 11.18, 400.0]
["2026-09-21T15:43:01.052298+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:43:01.052311+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:43:01.052326+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:43:01.052334+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:43:01.052340+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:43:01.052348+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:43:01.052352+00:00", "trade", 11.18, 67.0]
["2026-09-21T15:43:01.052353+00:00", "trade", 11.18, 68.0]
["2026-09-21T15:43:01.052357+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:43:01.052360+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:43:01.052360+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:43:01.052365+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:43:01.052366+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:43:01.052487+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:43:01.052553+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:43:01.052614+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:43:01.052659+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:43:01.052663+00:00", "trade", 11.18, 500.0]
["2026-09-21T15:43:01.052665+00:00", "trade", 11.18, 20.0]
["2026-09-21T15:43:01.052667+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:01.052796+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:01.052842+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:01.052891+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:01.053054+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:01.053152+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:01.053171+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:01.053182+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:01.053188+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:01.053233+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:01.053393+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:01.054404+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:01.054806+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:01.055055+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:43:01.055847+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:01.055859+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:01.076353+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:43:01.086706+00:00", "trade", 11.185, 1.0]
["2026-09-21T15:43:01.096974+00:00", "trade", 11.4286, 2.0]
["2026-09-21T15:43:01.097718+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:01.127509+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:01.127899+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:01.127906+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:01.127913+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:01.127963+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:01.127973+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:01.127994+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:01.128927+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:01.128968+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:01.129972+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:01.129972+00:00", "trade", 11.19, 1000.0]
["2026-09-21T15:43:01.129974+00:00", "trade", 11.19, 372.0]
["2026-09-21T15:43:01.129976+00:00", "trade", 11.19, 2.0]
["2026-09-21T15:43:01.129979+00:00", "trade", 11.19, 3.0]
["2026-09-21T15:43:01.129981+00:00", "trade", 11.19, 200.0]
["2026-09-21T15:43:01.130295+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:01.130339+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:01.130447+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:01.130570+00:00", "trade", 11.1804, 50.0]
["2026-09-21T15:43:01.130585+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:01.130587+00:00", "trade", 11.19, 2.0]
["2026-09-21T15:43:01.130587+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:01.130588+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:01.130595+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:01.130664+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:01.130671+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:01.130832+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:01.130900+00:00", "trade", 11.19, 3.0]
["2026-09-21T15:43:01.130901+00:00", "quote", 11.18, 11.2]
["2026-09-21T15:43:01.130908+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:01.131213+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:01.131214+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:01.131218+00:00", "trade", 11.19, 97.0]
["2026-09-21T15:43:01.131219+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:01.131225+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:01.131231+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:01.131233+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:01.131238+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:01.131283+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:01.131356+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:01.131441+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:01.131472+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:01.131870+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:01.132115+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:01.132532+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:01.134697+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:01.135991+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:01.138683+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:01.142462+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:01.142463+00:00", "trade", 11.19, 6.0]
["2026-09-21T15:43:01.142469+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:01.143718+00:00", "trade", 11.19, 9.0]
["2026-09-21T15:43:01.148659+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:01.163766+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:01.230826+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:01.289652+00:00", "trade", 11.19, 10.0]
["2026-09-21T15:43:01.388679+00:00", "trade", 11.19, 1.0]
["2026-09-21T15:43:01.415716+00:00", "trade", 11.1696, 100.0]
["2026-09-21T15:43:01.561232+00:00", "trade", 11.19, 18.0]
["2026-09-21T15:43:01.615505+00:00", "trade", 11.19, 56.0]
["2026-09-21T15:43:01.615505+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:01.615510+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:01.615542+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:01.615548+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:01.615556+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:01.615562+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:01.615568+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:01.616028+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:01.616053+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:01.616235+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:01.616258+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:01.616301+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:01.616312+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:01.616324+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:43:01.616394+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:01.616841+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:43:01.616852+00:00", "trade", 11.195, 189.0]
["2026-09-21T15:43:01.616852+00:00", "trade", 11.195, 7.0]
["2026-09-21T15:43:01.619966+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:01.722096+00:00", "trade", 11.195, 19.0]
["2026-09-21T15:43:01.876604+00:00", "trade", 11.1514, 42.0]
["2026-09-21T15:43:01.882943+00:00", "trade", 11.1786, 1.0]
["2026-09-21T15:43:02.056939+00:00", "trade", 11.1914, 1.0]
["2026-09-21T15:43:02.474252+00:00", "trade", 11.1595, 100.0]
["2026-09-21T15:43:02.548625+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:03.310562+00:00", "trade", 11.1814, 7.0]
["2026-09-21T15:43:03.549750+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:03.977404+00:00", "trade", 10.9514, 150.0]
["2026-09-21T15:43:03.978206+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:03.985220+00:00", "trade", 11.1697, 200.0]
["2026-09-21T15:43:03.985653+00:00", "trade", 11.1696, 100.0]
["2026-09-21T15:43:03.986441+00:00", "trade", 11.1696, 300.0]
["2026-09-21T15:43:03.987379+00:00", "trade", 11.1689, 800.0]
["2026-09-21T15:43:03.987499+00:00", "trade", 11.169, 8.0]
["2026-09-21T15:43:03.988572+00:00", "trade", 11.1744, 700.0]
["2026-09-21T15:43:03.988971+00:00", "trade", 11.1934, 2.0]
["2026-09-21T15:43:03.989902+00:00", "trade", 11.1838, 2.0]
["2026-09-21T15:43:03.990297+00:00", "trade", 11.1838, 200.0]
["2026-09-21T15:43:04.009098+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:04.028542+00:00", "trade", 11.19, 200.0]
["2026-09-21T15:43:04.028543+00:00", "trade", 11.19, 400.0]
["2026-09-21T15:43:04.028545+00:00", "trade", 11.19, 2.0]
["2026-09-21T15:43:04.028546+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:04.028610+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:04.028612+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:04.028614+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:04.028616+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:04.028621+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:04.028625+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:04.028625+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:04.028625+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:04.028628+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:04.028635+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:04.028704+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:04.028712+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:04.028720+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:04.028728+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:04.028735+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:04.028742+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:04.028748+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:04.028769+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:04.028776+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:04.028778+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:04.028807+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:04.028816+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:04.028858+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:04.028907+00:00", "trade", 11.19, 500.0]
["2026-09-21T15:43:04.028908+00:00", "trade", 11.19, 44.0]
["2026-09-21T15:43:04.028908+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:04.028913+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:04.028933+00:00", "trade", 11.19, 56.0]
["2026-09-21T15:43:04.028936+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:04.028937+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:04.028937+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:04.028937+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:04.029191+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:04.029232+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:04.029273+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:04.029280+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:04.029300+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:04.029313+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:04.029320+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:04.029345+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:04.029353+00:00", "trade", 11.19, 600.0]
["2026-09-21T15:43:04.029465+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:04.029489+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:04.029542+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:04.030130+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:04.030187+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:04.030219+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:04.030525+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:04.030716+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:04.031020+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:04.031103+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:04.033282+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:04.095084+00:00", "trade", 11.185, 1.0]
["2026-09-21T15:43:05.292705+00:00", "trade", 10.8314, 5.0]
["2026-09-21T15:43:05.293464+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:05.306784+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:43:05.337835+00:00", "trade", 11.185, 199.0]
["2026-09-21T15:43:05.337837+00:00", "trade", 11.185, 400.0]
["2026-09-21T15:43:05.337924+00:00", "trade", 11.185, 410.0]
["2026-09-21T15:43:05.337924+00:00", "trade", 11.185, 500.0]
["2026-09-21T15:43:05.337926+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:43:05.337932+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:43:05.337933+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:43:05.337934+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:43:05.337941+00:00", "trade", 11.185, 410.0]
["2026-09-21T15:43:05.337987+00:00", "trade", 11.185, 180.0]
["2026-09-21T15:43:05.337989+00:00", "trade", 11.185, 327.0]
["2026-09-21T15:43:05.337999+00:00", "trade", 11.18, 88.0]
["2026-09-21T15:43:05.338025+00:00", "trade", 11.185, 173.0]
["2026-09-21T15:43:05.338222+00:00", "trade", 11.185, 400.0]
["2026-09-21T15:43:05.338225+00:00", "trade", 11.18, 54.0]
["2026-09-21T15:43:05.338232+00:00", "trade", 11.185, 400.0]
["2026-09-21T15:43:05.338239+00:00", "trade", 11.185, 1000.0]
["2026-09-21T15:43:05.338239+00:00", "trade", 11.18, 500.0]
["2026-09-21T15:43:05.338239+00:00", "trade", 11.18, 2.0]
["2026-09-21T15:43:05.338240+00:00", "trade", 11.18, 400.0]
["2026-09-21T15:43:05.338261+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:43:05.338261+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:43:05.338263+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:43:05.338263+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:43:05.338268+00:00", "trade", 11.18, 200.0]
["2026-09-21T15:43:05.338270+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:43:05.338292+00:00", "trade", 11.185, 200.0]
["2026-09-21T15:43:05.338294+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:43:05.338294+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:43:05.338398+00:00", "trade", 11.185, 5.0]
["2026-09-21T15:43:05.338409+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:05.338455+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:05.338492+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:05.338500+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:05.338508+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:05.338517+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:05.338533+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:05.338551+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:05.338648+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:05.338665+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:43:05.338672+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:43:05.338700+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:43:05.338766+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:05.338773+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:05.338780+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:05.338787+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:05.338945+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:05.339145+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:05.339196+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:05.339214+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:05.339237+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:05.339260+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:05.339272+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:05.339286+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:05.339609+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:05.341039+00:00", "trade", 11.18, 400.0]
["2026-09-21T15:43:05.341291+00:00", "trade", 11.18, 400.0]
["2026-09-21T15:43:05.341322+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:43:05.341328+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:43:05.341329+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:43:05.341330+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:43:05.341352+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:05.341358+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:05.341365+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:05.341371+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:05.341379+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:05.341429+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:05.341505+00:00", "quote", 11.17, 11.18]
["2026-09-21T15:43:05.341525+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:43:05.341539+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:43:05.341546+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:43:05.341552+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:43:05.341558+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:43:05.341565+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:43:05.341571+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:43:05.341579+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:43:05.341585+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:43:05.341591+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:43:05.341604+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:43:05.341611+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:43:05.341613+00:00", "trade", 11.18, 83.0]
["2026-09-21T15:43:05.341613+00:00", "trade", 11.18, 369.0]
["2026-09-21T15:43:05.341613+00:00", "quote", 11.18, 11.18]
["2026-09-21T15:43:05.341620+00:00", "trade", 11.1858, 50.0]
["2026-09-21T15:43:05.341625+00:00", "trade", 11.18, 500.0]
["2026-09-21T15:43:05.341625+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:05.341754+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:05.341771+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:05.341818+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:05.341885+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:05.341944+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:05.341969+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:05.341975+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:05.342019+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:05.342035+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:05.342088+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:05.342107+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:05.342117+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:05.342130+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:05.342312+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:05.342324+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:05.343869+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:05.442053+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:05.538648+00:00", "trade", 11.185, 398.0]
["2026-09-21T15:43:05.882127+00:00", "trade", 10.7414, 18.0]
["2026-09-21T15:43:05.882888+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:05.882897+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:05.900511+00:00", "trade", 11.1705, 450.0]
["2026-09-21T15:43:05.911946+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:07.446509+00:00", "trade", 11.18, 100.0]
["2026-09-21T15:43:07.446983+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:07.447002+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:07.447010+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:07.447022+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:07.447054+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:07.457355+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:07.620889+00:00", "trade", 11.1705, 1.0]
["2026-09-21T15:43:08.486805+00:00", "trade", 11.186, 325.0]
["2026-09-21T15:43:08.487587+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:08.487610+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:08.807146+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:08.807624+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:09.355186+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:09.711316+00:00", "trade", 11.1894, 5.0]
["2026-09-21T15:43:09.712106+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:09.976510+00:00", "trade", 11.1899, 52.0]
["2026-09-21T15:43:10.487586+00:00", "trade", 11.185, 9.0]
["2026-09-21T15:43:12.076799+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:43:12.077289+00:00", "trade", 11.185, 11.0]
["2026-09-21T15:43:12.077628+00:00", "trade", 11.185, 2.0]
["2026-09-21T15:43:13.295355+00:00", "trade", 11.1806, 3.0]
["2026-09-21T15:43:13.296086+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:13.296305+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:13.296588+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:13.296617+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:13.296629+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:13.297319+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:14.111660+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:14.112209+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:14.112220+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:14.112264+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:14.112508+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:14.112751+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:14.112778+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:14.112788+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:14.113216+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:14.229604+00:00", "trade", 11.185, 389.0]
["2026-09-21T15:43:14.229667+00:00", "trade", 11.185, 11.0]
["2026-09-21T15:43:14.229688+00:00", "trade", 11.185, 389.0]
["2026-09-21T15:43:14.229690+00:00", "trade", 11.185, 211.0]
["2026-09-21T15:43:14.229951+00:00", "trade", 11.185, 389.0]
["2026-09-21T15:43:14.230052+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:43:14.230052+00:00", "trade", 11.185, 400.0]
["2026-09-21T15:43:14.230053+00:00", "trade", 11.19, 400.0]
["2026-09-21T15:43:14.230055+00:00", "trade", 11.19, 500.0]
["2026-09-21T15:43:14.230083+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:43:14.230087+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:14.230087+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:14.230088+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:14.230093+00:00", "trade", 11.185, 400.0]
["2026-09-21T15:43:14.230094+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:14.230098+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:14.230100+00:00", "trade", 11.19, 300.0]
["2026-09-21T15:43:14.230100+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:14.230106+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:14.230113+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:14.230120+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:14.230127+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:14.230134+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:14.230138+00:00", "trade", 11.185, 389.0]
["2026-09-21T15:43:14.230141+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:14.230147+00:00", "trade", 11.185, 300.0]
["2026-09-21T15:43:14.230149+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:14.230156+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:14.230162+00:00", "trade", 11.19, 300.0]
["2026-09-21T15:43:14.230162+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:43:14.230170+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:14.230177+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:14.230183+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:14.230190+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:14.230197+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:14.230201+00:00", "trade", 11.185, 389.0]
["2026-09-21T15:43:14.230204+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:14.230211+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:14.230218+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:14.230224+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:14.230230+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:14.230236+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:14.230243+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:14.230275+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:14.230288+00:00", "trade", 11.185, 227.0]
["2026-09-21T15:43:14.230323+00:00", "trade", 11.19, 189.0]
["2026-09-21T15:43:14.230327+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:14.230342+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:14.230360+00:00", "trade", 11.185, 389.0]
["2026-09-21T15:43:14.230369+00:00", "trade", 11.1875, 173.0]
["2026-09-21T15:43:14.230434+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:14.230437+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:14.230454+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:14.230463+00:00", "trade", 11.185, 200.0]
["2026-09-21T15:43:14.230468+00:00", "trade", 11.185, 200.0]
["2026-09-21T15:43:14.230512+00:00", "trade", 11.185, 400.0]
["2026-09-21T15:43:14.230514+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:14.230515+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:43:14.230515+00:00", "trade", 11.19, 2.0]
["2026-09-21T15:43:14.230515+00:00", "trade", 11.19, 1000.0]
["2026-09-21T15:43:14.230533+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:43:14.230543+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:14.230543+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.230619+00:00", "trade", 11.19, 400.0]
["2026-09-21T15:43:14.230656+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.230687+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.230690+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.230708+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.230715+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.230738+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.230745+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.230746+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.230753+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.230778+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.230785+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.230839+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.230854+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.230854+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.230880+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.230880+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.230907+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.230923+00:00", "trade", 11.185, 317.0]
["2026-09-21T15:43:14.230925+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.230945+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.230972+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.230981+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.231010+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.231031+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.231038+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.231048+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.231185+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.231198+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.231253+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:14.233121+00:00", "trade", 11.185, 83.0]
["2026-09-21T15:43:14.236329+00:00", "trade", 11.195, 1.0]
["2026-09-21T15:43:14.236619+00:00", "trade", 11.185, 800.0]
["2026-09-21T15:43:14.237202+00:00", "trade", 11.1858, 52.0]
["2026-09-21T15:43:14.241115+00:00", "trade", 11.185, 400.0]
["2026-09-21T15:43:14.241224+00:00", "trade", 11.195, 5.0]
["2026-09-21T15:43:14.260548+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:43:14.260549+00:00", "trade", 11.19, 400.0]
["2026-09-21T15:43:14.260551+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:14.260552+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:14.260582+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.260589+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.260596+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.260603+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.260617+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.260623+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.260792+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.261003+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.261039+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.261047+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.261053+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.261060+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.261066+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.261120+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.261127+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.261161+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.261168+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.261175+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.261201+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.261279+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.261296+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.261317+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.261345+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.261363+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.261376+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.261563+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.261630+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.261640+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.261682+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.261793+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.262224+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.262251+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.262298+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.264196+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.276483+00:00", "trade", 11.19, 500.0]
["2026-09-21T15:43:14.276902+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.276953+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.277354+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.381141+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:14.553368+00:00", "trade", 11.1604, 100.0]
["2026-09-21T15:43:14.612069+00:00", "trade", 11.1718, 100.0]
["2026-09-21T15:43:16.231171+00:00", "trade", 11.195, 10.0]
["2026-09-21T15:43:17.231049+00:00", "trade", 11.195, 5.0]
["2026-09-21T15:43:17.251455+00:00", "trade", 11.19, 200.0]
["2026-09-21T15:43:17.456962+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:19.687992+00:00", "trade", 11.1786, 150.0]
["2026-09-21T15:43:20.128862+00:00", "trade", 11.195, 5.0]
["2026-09-21T15:43:20.161992+00:00", "trade", 11.1719, 1.0]
["2026-09-21T15:43:20.740152+00:00", "trade", 11.19, 500.0]
["2026-09-21T15:43:20.740185+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:20.740201+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:43:20.740204+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:20.740273+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:20.740540+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:20.740547+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:20.740558+00:00", "trade", 11.195, 389.0]
["2026-09-21T15:43:20.740585+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:20.740631+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:20.740644+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:20.740749+00:00", "trade", 11.195, 227.0]
["2026-09-21T15:43:20.740960+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:20.741045+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:20.741962+00:00", "trade", 11.195, 389.0]
["2026-09-21T15:43:20.742262+00:00", "trade", 11.195, 11.0]
["2026-09-21T15:43:20.748177+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:43:20.748518+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:20.748555+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:20.748580+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:20.748980+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:20.840383+00:00", "trade", 11.2386, 5.0]
["2026-09-21T15:43:21.076701+00:00", "trade", 11.2186, 4.0]
["2026-09-21T15:43:21.136388+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:43:21.748615+00:00", "trade", 11.195, 9.0]
["2026-09-21T15:43:22.024390+00:00", "trade", 11.195, 18.0]
["2026-09-21T15:43:22.024842+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:22.024873+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:22.024946+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:22.622286+00:00", "trade", 10.9114, 59.0]
["2026-09-21T15:43:22.629653+00:00", "trade", 11.1879, 1.0]
["2026-09-21T15:43:22.640343+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:22.640807+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:22.641390+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:22.650678+00:00", "trade", 11.19, 6.0]
["2026-09-21T15:43:22.651396+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:22.651398+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:22.651428+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:22.651441+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:22.651942+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:22.652393+00:00", "trade", 11.19, 350.0]
["2026-09-21T15:43:22.652940+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:22.656275+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:22.656418+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:22.656435+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:22.656498+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:22.656876+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:22.656960+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:22.657652+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:22.657654+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:22.658095+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:22.658108+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:22.658627+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:22.674932+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:22.675828+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:22.676142+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:23.596480+00:00", "trade", 11.1994, 187.0]
["2026-09-21T15:43:23.598731+00:00", "trade", 11.195, 1.0]
["2026-09-21T15:43:23.721702+00:00", "trade", 11.1904, 7100.0]
["2026-09-21T15:43:23.722834+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:23.722925+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:23.907151+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:23.907495+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:23.907652+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:24.172509+00:00", "trade", 11.1744, 100.0]
["2026-09-21T15:43:24.184390+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:24.907592+00:00", "trade", 11.195, 11.0]
["2026-09-21T15:43:25.271350+00:00", "trade", 11.1614, 200.0]
["2026-09-21T15:43:25.421422+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:25.637929+00:00", "trade", 11.195, 4.0]
["2026-09-21T15:43:25.702806+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:25.703232+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:25.772316+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:43:25.775012+00:00", "trade", 11.1614, 100.0]
["2026-09-21T15:43:26.474520+00:00", "trade", 11.1901, 2.0]
["2026-09-21T15:43:26.853239+00:00", "trade", 10.9686, 64.0]
["2026-09-21T15:43:26.853247+00:00", "trade", 10.9686, 36.0]
["2026-09-21T15:43:26.859093+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:27.385763+00:00", "trade", 11.195, 200.0]
["2026-09-21T15:43:27.391650+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:27.391657+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:27.392109+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:27.397839+00:00", "trade", 11.195, 200.0]
["2026-09-21T15:43:27.418907+00:00", "trade", 11.195, 10.0]
["2026-09-21T15:43:28.554949+00:00", "trade", 11.1874, 12.0]
["2026-09-21T15:43:29.307121+00:00", "trade", 11.19, 16.0]
["2026-09-21T15:43:30.408145+00:00", "trade", 11.195, 21.0]
["2026-09-21T15:43:30.408913+00:00", "trade", 11.195, 8.0]
["2026-09-21T15:43:30.423034+00:00", "trade", 11.195, 7.0]
["2026-09-21T15:43:30.722477+00:00", "trade", 11.195, 5.0]
["2026-09-21T15:43:31.330669+00:00", "trade", 11.1745, 1.0]
["2026-09-21T15:43:31.948875+00:00", "trade", 11.19, 10.0]
["2026-09-21T15:43:32.562577+00:00", "trade", 11.195, 3.0]
["2026-09-21T15:43:32.562692+00:00", "trade", 11.195, 4.0]
["2026-09-21T15:43:32.972311+00:00", "trade", 11.2, 18.0]
["2026-09-21T15:43:33.029756+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:33.029804+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:33.229098+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:33.416437+00:00", "trade", 10.8214, 28.0]
["2026-09-21T15:43:33.431840+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:33.434713+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:33.434837+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:43:33.435395+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:33.435597+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:33.435604+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:33.436101+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:33.436563+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:33.438772+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:33.439122+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:33.439142+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:33.439413+00:00", "trade", 11.195, 3.0]
["2026-09-21T15:43:33.439987+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:33.440220+00:00", "trade", 11.195, 4.0]
["2026-09-21T15:43:33.440409+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:33.440944+00:00", "trade", 11.195, 10.0]
["2026-09-21T15:43:33.440992+00:00", "trade", 11.1911, 50.0]
["2026-09-21T15:43:33.443923+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:33.444375+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:33.478900+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:33.530634+00:00", "trade", 11.19, 7.0]
["2026-09-21T15:43:33.530636+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:33.531214+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:33.551926+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:33.552776+00:00", "trade", 11.195, 5.0]
["2026-09-21T15:43:33.653515+00:00", "trade", 11.195, 3.0]
["2026-09-21T15:43:33.754201+00:00", "trade", 11.195, 2.0]
["2026-09-21T15:43:33.854887+00:00", "trade", 11.195, 2.0]
["2026-09-21T15:43:33.955605+00:00", "trade", 11.195, 1.0]
["2026-09-21T15:43:34.014398+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:43:34.056529+00:00", "trade", 11.195, 1.0]
["2026-09-21T15:43:34.198529+00:00", "trade", 10.7314, 18.0]
["2026-09-21T15:43:34.212513+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:34.212643+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:34.212984+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:34.213340+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:34.217151+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:43:34.310923+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:34.633379+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:34.648540+00:00", "trade", 11.195, 50.0]
["2026-09-21T15:43:34.652976+00:00", "trade", 11.195, 50.0]
["2026-09-21T15:43:34.753318+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:34.753327+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:34.754437+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:34.754900+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:35.076619+00:00", "trade", 11.19, 50.0]
["2026-09-21T15:43:35.076621+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:35.077835+00:00", "trade", 11.195, 1.0]
["2026-09-21T15:43:35.227202+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:35.246619+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:43:35.272783+00:00", "trade", 11.1841, 1.0]
["2026-09-21T15:43:35.743483+00:00", "trade", 11.19, 25.0]
["2026-09-21T15:43:35.744200+00:00", "trade", 11.195, 5.0]
["2026-09-21T15:43:36.010451+00:00", "trade", 11.195, 3.0]
["2026-09-21T15:43:36.396848+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:43:36.397365+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:36.635334+00:00", "trade", 11.2, 16.0]
["2026-09-21T15:43:36.885094+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:37.365495+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:37.365507+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:37.365509+00:00", "trade", 11.19, 200.0]
["2026-09-21T15:43:37.365510+00:00", "trade", 11.19, 147.0]
["2026-09-21T15:43:37.365544+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:37.365551+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:37.365557+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:37.365564+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:37.365570+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:37.365593+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:37.365685+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:37.365692+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:37.365875+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:43:37.365925+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:37.365950+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:37.365951+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:37.365997+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:37.366028+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:37.366111+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:37.366212+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:37.366414+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:37.366677+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:37.366706+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:37.367400+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:37.367861+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:37.371209+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:37.374225+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:37.380062+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:37.697532+00:00", "trade", 11.195, 1.0]
["2026-09-21T15:43:37.810051+00:00", "trade", 10.7214, 297.0]
["2026-09-21T15:43:38.119065+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:38.816211+00:00", "trade", 11.1746, 100.0]
["2026-09-21T15:43:39.671469+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:43:39.671956+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:39.671975+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:39.672407+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:39.672432+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:39.680095+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:39.680137+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:39.694148+00:00", "trade", 11.1746, 1.0]
["2026-09-21T15:43:40.912432+00:00", "trade", 11.195, 3.0]
["2026-09-21T15:43:40.912856+00:00", "trade", 11.2, 7.0]
["2026-09-21T15:43:40.914250+00:00", "trade", 11.195, 2.0]
["2026-09-21T15:43:40.914312+00:00", "trade", 11.195, 98.0]
["2026-09-21T15:43:40.914676+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:40.915135+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:41.429504+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:41.429951+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:41.431350+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:41.431796+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:43.329980+00:00", "trade", 11.19, 3.0]
["2026-09-21T15:43:43.331201+00:00", "trade", 11.195, 3.0]
["2026-09-21T15:43:43.445903+00:00", "trade", 11.195, 18.0]
["2026-09-21T15:43:43.653864+00:00", "trade", 11.196, 18.0]
["2026-09-21T15:43:43.955954+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:43.956415+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:43.956427+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:44.018314+00:00", "trade", 11.195, 4.0]
["2026-09-21T15:43:44.157202+00:00", "trade", 11.195, 3.0]
["2026-09-21T15:43:44.403877+00:00", "trade", 11.195, 2.0]
["2026-09-21T15:43:44.416302+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:44.675853+00:00", "trade", 11.1623, 100.0]
["2026-09-21T15:43:45.260860+00:00", "trade", 11.195, 10.0]
["2026-09-21T15:43:45.261566+00:00", "trade", 11.2, 2.0]
["2026-09-21T15:43:45.324881+00:00", "trade", 11.195, 17.0]
["2026-09-21T15:43:46.135751+00:00", "trade", 11.195, 1.0]
["2026-09-21T15:43:47.006189+00:00", "trade", 11.195, 1.0]
["2026-09-21T15:43:47.019751+00:00", "trade", 11.19, 16.0]
["2026-09-21T15:43:48.262474+00:00", "trade", 11.2, 4.0]
["2026-09-21T15:43:48.652717+00:00", "trade", 11.2, 25.0]
["2026-09-21T15:43:48.999870+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:43:49.511347+00:00", "trade", 10.8286, 163.0]
["2026-09-21T15:43:49.521591+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:49.533301+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:49.533766+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:49.535681+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:43:49.535684+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:49.535688+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:49.536063+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:43:49.536387+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:49.536838+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:49.538419+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:49.539718+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:49.539719+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:49.539863+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:49.540168+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:49.540185+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:49.540673+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:49.785306+00:00", "trade", 11.195, 40.0]
["2026-09-21T15:43:50.534284+00:00", "trade", 11.195, 1.0]
["2026-09-21T15:43:50.534345+00:00", "trade", 11.195, 99.0]
["2026-09-21T15:43:50.534717+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:51.242488+00:00", "trade", 10.8386, 13.0]
["2026-09-21T15:43:51.252307+00:00", "trade", 11.195, 350.0]
["2026-09-21T15:43:51.252310+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:51.252312+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:43:51.252754+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:51.252804+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:51.253018+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:51.255714+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:51.269441+00:00", "trade", 11.195, 2.0]
["2026-09-21T15:43:51.273054+00:00", "trade", 11.195, 389.0]
["2026-09-21T15:43:51.273380+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:51.273716+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:51.273770+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:51.273844+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:51.274172+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:51.289056+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:51.300391+00:00", "trade", 11.195, 389.0]
["2026-09-21T15:43:52.082284+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:52.082748+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:52.263481+00:00", "trade", 11.1756, 1.0]
["2026-09-21T15:43:52.384016+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:43:53.027280+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:53.873649+00:00", "trade", 11.1977, 1.0]
["2026-09-21T15:43:54.256468+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:54.346773+00:00", "trade", 11.2, 17.0]
["2026-09-21T15:43:55.379068+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:43:58.290832+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:43:59.554322+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:44:00.724134+00:00", "trade", 11.2, 16.0]
["2026-09-21T15:44:01.744888+00:00", "trade", 11.195, 9.0]
["2026-09-21T15:44:01.745249+00:00", "trade", 11.195, 1.0]
["2026-09-21T15:44:01.745684+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:01.745694+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:01.745704+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:01.746180+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:01.746638+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:02.568455+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:02.568504+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:02.943012+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:03.010252+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:03.191066+00:00", "trade", 11.1757, 1.0]
["2026-09-21T15:44:03.345911+00:00", "trade", 11.1743, 1.0]
["2026-09-21T15:44:03.442374+00:00", "trade", 11.1934, 17.0]
["2026-09-21T15:44:04.011488+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:44:04.012005+00:00", "trade", 11.195, 1.0]
["2026-09-21T15:44:04.031512+00:00", "trade", 11.2, 1.0]
["2026-09-21T15:44:04.031513+00:00", "trade", 11.2, 9.0]
["2026-09-21T15:44:04.031557+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:04.031576+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:04.070175+00:00", "trade", 11.2, 1.0]
["2026-09-21T15:44:04.070176+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:04.070177+00:00", "trade", 11.2, 2.0]
["2026-09-21T15:44:04.070177+00:00", "trade", 11.2, 97.0]
["2026-09-21T15:44:04.070231+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:04.070247+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:04.070550+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:04.070579+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:04.070586+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:04.070646+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:04.070652+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:04.070677+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:44:04.081097+00:00", "trade", 11.195, 1.0]
["2026-09-21T15:44:04.082313+00:00", "trade", 11.195, 2.0]
["2026-09-21T15:44:04.083097+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:04.358732+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:44:04.498895+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:04.620975+00:00", "trade", 11.2, 30.0]
["2026-09-21T15:44:04.879658+00:00", "trade", 11.2, 17.0]
["2026-09-21T15:44:04.880012+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:04.880135+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:05.508357+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:44:05.508767+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:06.133217+00:00", "trade", 11.176, 100.0]
["2026-09-21T15:44:06.516101+00:00", "trade", 11.19, 11.0]
["2026-09-21T15:44:06.516908+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:08.691381+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:08.692842+00:00", "trade", 11.195, 6.0]
["2026-09-21T15:44:08.774904+00:00", "trade", 11.1632, 6.0]
["2026-09-21T15:44:08.829057+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:09.010104+00:00", "trade", 11.19, 16.0]
["2026-09-21T15:44:09.776364+00:00", "trade", 10.6986, 1.0]
["2026-09-21T15:44:09.783419+00:00", "trade", 11.193, 100.0]
["2026-09-21T15:44:09.783598+00:00", "trade", 11.193, 2.0]
["2026-09-21T15:44:09.795237+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:09.795579+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:09.801507+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:09.801549+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:09.803137+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:09.814934+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:09.815431+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:09.834935+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:09.835266+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:09.835819+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:10.408415+00:00", "trade", 11.195, 26.0]
["2026-09-21T15:44:11.085860+00:00", "trade", 11.195, 706.0]
["2026-09-21T15:44:11.107085+00:00", "trade", 11.195, 1.0]
["2026-09-21T15:44:11.450424+00:00", "trade", 11.1999, 5.0]
["2026-09-21T15:44:11.594861+00:00", "trade", 11.1994, 2.0]
["2026-09-21T15:44:12.406175+00:00", "trade", 11.2, 7.0]
["2026-09-21T15:44:12.576898+00:00", "trade", 11.195, 15.0]
["2026-09-21T15:44:12.966440+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:44:13.261087+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:13.261094+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:14.472339+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:14.916593+00:00", "trade", 10.7786, 1.0]
["2026-09-21T15:44:14.929854+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:14.930237+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:14.930282+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:14.931211+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:14.932058+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:14.932562+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:44:14.942015+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:14.957947+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:14.958033+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:15.405120+00:00", "trade", 11.2, 17.0]
["2026-09-21T15:44:15.405482+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:15.471442+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:15.471474+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:15.614380+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:44:15.614729+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:16.178096+00:00", "trade", 11.1967, 100.0]
["2026-09-21T15:44:16.412795+00:00", "trade", 11.195, 19.0]
["2026-09-21T15:44:17.103761+00:00", "trade", 11.1865, 8.0]
["2026-09-21T15:44:17.432137+00:00", "trade", 11.19, 16.0]
["2026-09-21T15:44:17.667568+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:17.667618+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:17.920438+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:19.745063+00:00", "trade", 11.195, 4.0]
["2026-09-21T15:44:21.649957+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:21.650516+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:23.020574+00:00", "trade", 11.19, 24.0]
["2026-09-21T15:44:23.046458+00:00", "trade", 11.1994, 500.0]
["2026-09-21T15:44:24.490390+00:00", "trade", 11.2, 10.0]
["2026-09-21T15:44:25.686887+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:26.815382+00:00", "trade", 11.195, 5.0]
["2026-09-21T15:44:27.033559+00:00", "trade", 11.2, 17.0]
["2026-09-21T15:44:27.033918+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:27.769841+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:28.379170+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:44:28.714152+00:00", "trade", 11.1977, 446.0]
["2026-09-21T15:44:28.848244+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:29.550727+00:00", "trade", 11.195, 20.0]
["2026-09-21T15:44:30.823651+00:00", "trade", 10.9514, 13.0]
["2026-09-21T15:44:30.831190+00:00", "trade", 11.1956, 1.0]
["2026-09-21T15:44:30.836126+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:30.850432+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:30.850951+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:30.853397+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:30.861070+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:30.861298+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:32.515744+00:00", "trade", 11.195, 2.0]
["2026-09-21T15:44:32.728707+00:00", "trade", 11.1923, 1.0]
["2026-09-21T15:44:33.444368+00:00", "trade", 11.1952, 15.0]
["2026-09-21T15:44:33.746845+00:00", "trade", 11.2, 16.0]
["2026-09-21T15:44:34.072451+00:00", "trade", 11.1868, 275.0]
["2026-09-21T15:44:34.344705+00:00", "trade", 11.19, 200.0]
["2026-09-21T15:44:34.344705+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:34.345172+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:35.922389+00:00", "trade", 11.195, 5.0]
["2026-09-21T15:44:36.260293+00:00", "trade", 11.182, 49.0]
["2026-09-21T15:44:36.265357+00:00", "trade", 11.182, 2.0]
["2026-09-21T15:44:37.166812+00:00", "trade", 11.195, 2.0]
["2026-09-21T15:44:38.348733+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:38.349596+00:00", "trade", 11.195, 1.0]
["2026-09-21T15:44:38.741219+00:00", "trade", 11.0286, 6.0]
["2026-09-21T15:44:38.748814+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:38.748815+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:38.748819+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:38.748819+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:38.748822+00:00", "trade", 11.19, 2.0]
["2026-09-21T15:44:38.748822+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:38.748826+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:38.748886+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:38.748894+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:38.748900+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:38.748906+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:38.748913+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:38.749082+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:38.749123+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:38.749127+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:38.749130+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:38.749137+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:38.749144+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:38.749146+00:00", "trade", 11.19, 14.0]
["2026-09-21T15:44:38.749146+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:38.749150+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:38.749156+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:38.749160+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:38.749378+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:38.749393+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:38.749399+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:38.749406+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:38.749432+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:38.749451+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:44:38.749459+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:44:38.749465+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:44:38.749472+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:44:38.749476+00:00", "trade", 11.19, 352.0]
["2026-09-21T15:44:38.749477+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:38.749478+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:38.749479+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:38.749479+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:44:38.749482+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:38.749485+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:44:38.749491+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:44:38.749501+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:44:38.749509+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:44:38.749512+00:00", "trade", 11.19, 200.0]
["2026-09-21T15:44:38.749516+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:44:38.749517+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:38.749517+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:38.749517+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:38.749518+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:44:38.749519+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:38.749523+00:00", "trade", 11.19, 2.0]
["2026-09-21T15:44:38.749523+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:44:38.749524+00:00", "trade", 11.19, 4.0]
["2026-09-21T15:44:38.749526+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:38.749526+00:00", "trade", 11.19, 800.0]
["2026-09-21T15:44:38.749529+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:44:38.749563+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:44:38.749602+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:44:38.749628+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:44:38.749635+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:44:38.750047+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:44:38.750327+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:44:38.750939+00:00", "trade", 11.19, 296.0]
["2026-09-21T15:44:38.752379+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:44:38.752822+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:44:38.816364+00:00", "trade", 11.185, 13.0]
["2026-09-21T15:44:38.819806+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:44:38.826456+00:00", "trade", 11.185, 9.0]
["2026-09-21T15:44:38.868713+00:00", "trade", 10.8314, 1.0]
["2026-09-21T15:44:38.869461+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:44:38.879082+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:44:38.889111+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:44:38.927167+00:00", "trade", 11.185, 16.0]
["2026-09-21T15:44:38.966765+00:00", "trade", 11.19, 5.0]
["2026-09-21T15:44:38.970528+00:00", "trade", 11.185, 20.0]
["2026-09-21T15:44:38.970809+00:00", "trade", 11.185, 80.0]
["2026-09-21T15:44:38.970852+00:00", "trade", 11.185, 100.0]
["2026-09-21T15:44:38.970954+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:44:38.970961+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:44:38.974334+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:44:39.039952+00:00", "trade", 11.185, 11.0]
["2026-09-21T15:44:39.140730+00:00", "trade", 11.185, 8.0]
["2026-09-21T15:44:39.202081+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:39.202082+00:00", "trade", 11.19, 200.0]
["2026-09-21T15:44:39.202083+00:00", "trade", 11.19, 400.0]
["2026-09-21T15:44:39.202116+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:44:39.202122+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:44:39.202129+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:44:39.202136+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:44:39.202143+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:44:39.202144+00:00", "trade", 11.19, 86.0]
["2026-09-21T15:44:39.202148+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:39.202149+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:39.202150+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:44:39.202151+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:39.202154+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:44:39.202156+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:39.202156+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:44:39.202158+00:00", "trade", 11.19, 2603.0]
["2026-09-21T15:44:39.202161+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:44:39.202163+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:44:39.202167+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:39.202168+00:00", "trade", 11.19, 165.0]
["2026-09-21T15:44:39.202169+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:44:39.202176+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:44:39.202183+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:44:39.202190+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:44:39.202197+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:44:39.202204+00:00", "quote", 11.18, 11.19]
["2026-09-21T15:44:39.202267+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:39.202288+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:44:39.202296+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:44:39.202305+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:44:39.202305+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:44:39.202312+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:44:39.202319+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:44:39.202326+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:44:39.202333+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:44:39.202340+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:44:39.202347+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:44:39.202354+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:44:39.202360+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:44:39.202367+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:44:39.202374+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:44:39.202380+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:44:39.202386+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:44:39.202393+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:44:39.202400+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:44:39.202407+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:44:39.202463+00:00", "trade", 11.19, 54.0]
["2026-09-21T15:44:39.202466+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:44:39.202473+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:39.202487+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:44:39.202515+00:00", "quote", 11.19, 11.19]
["2026-09-21T15:44:39.202522+00:00", "trade", 11.19, 54.0]
["2026-09-21T15:44:39.202530+00:00", "trade", 11.19, 100.0]
["2026-09-21T15:44:39.202532+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:39.202534+00:00", "trade", 11.19, 500.0]
["2026-09-21T15:44:39.202534+00:00", "trade", 11.19, 600.0]
["2026-09-21T15:44:39.202534+00:00", "trade", 11.19, 200.0]
["2026-09-21T15:44:39.202721+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:39.202751+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:39.202758+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:39.202762+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:39.202774+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:39.202799+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:39.202819+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:39.202878+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:39.202910+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:39.202917+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:39.202931+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:39.203012+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:39.203058+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:39.203298+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:39.203371+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:39.204028+00:00", "trade", 11.19, 99.0]
["2026-09-21T15:44:39.209276+00:00", "trade", 11.19, 200.0]
["2026-09-21T15:44:39.211500+00:00", "trade", 11.19, 200.0]
["2026-09-21T15:44:39.217261+00:00", "trade", 11.2, 500.0]
["2026-09-21T15:44:39.217262+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:44:39.217264+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:44:39.217266+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:44:39.217280+00:00", "trade", 11.2, 11.0]
["2026-09-21T15:44:39.217280+00:00", "trade", 11.2, 54.0]
["2026-09-21T15:44:39.217289+00:00", "trade", 11.2, 65.0]
["2026-09-21T15:44:39.217300+00:00", "trade", 11.2, 35.0]
["2026-09-21T15:44:39.217302+00:00", "trade", 11.2, 14.0]
["2026-09-21T15:44:39.217331+00:00", "trade", 11.2, 25.0]
["2026-09-21T15:44:39.217439+00:00", "trade", 11.2, 659.0]
["2026-09-21T15:44:39.217497+00:00", "trade", 11.2, 307.0]
["2026-09-21T15:44:39.217505+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:44:39.217507+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:44:39.217509+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:44:39.217514+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:44:39.217514+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:44:39.217518+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:44:39.217530+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:44:39.217544+00:00", "trade", 11.2, 400.0]
["2026-09-21T15:44:39.217585+00:00", "trade", 11.2, 61.0]
["2026-09-21T15:44:39.217586+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:44:39.217590+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:44:39.217590+00:00", "trade", 11.2, 400.0]
["2026-09-21T15:44:39.217616+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:39.217623+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:39.217639+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:39.217639+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:39.217647+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:39.217652+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:44:39.217653+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:44:39.217681+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:39.217723+00:00", "trade", 11.2, 93.0]
["2026-09-21T15:44:39.217757+00:00", "trade", 11.2, 400.0]
["2026-09-21T15:44:39.217760+00:00", "trade", 11.2, 110.0]
["2026-09-21T15:44:39.217760+00:00", "trade", 11.2, 44.0]
["2026-09-21T15:44:39.217760+00:00", "trade", 11.2, 16.0]
["2026-09-21T15:44:39.217761+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:39.217764+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:44:39.217859+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:39.217869+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:39.217888+00:00", "quote", 11.19, 11.2]
["2026-09-21T15:44:39.217890+00:00", "trade", 11.195, 100.0]
["2026-09-21T15:44:39.217894+00:00", "quote", 11.2, 11.2]
["2026-09-21T15:44:39.217908+00:00", "quote", 11.2, 11.2]
["2026-09-21T15:44:39.217925+00:00", "quote", 11.2, 11.2]
["2026-09-21T15:44:39.217939+00:00", "quote", 11.2, 11.2]
["2026-09-21T15:44:39.217970+00:00", "trade", 11.2, 40.0]
["2026-09-21T15:44:39.218020+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:44:39.218068+00:00", "quote", 11.2, 11.2]
["2026-09-21T15:44:39.218081+00:00", "trade", 11.1915, 50.0]
["2026-09-21T15:44:39.218089+00:00", "quote", 11.2, 11.2]
["2026-09-21T15:44:39.218117+00:00", "quote", 11.2, 11.2]
["2026-09-21T15:44:39.218124+00:00", "quote", 11.2, 11.2]
["2026-09-21T15:44:39.218146+00:00", "quote", 11.2, 11.2]
["2026-09-21T15:44:39.218167+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:39.218168+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:44:39.218190+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:39.218197+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:39.218205+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:39.218210+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:39.218224+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:39.218242+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:39.218610+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:39.218713+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:44:39.218713+00:00", "trade", 11.2, 57.0]
["2026-09-21T15:44:39.218713+00:00", "trade", 11.2, 13.0]
["2026-09-21T15:44:39.218713+00:00", "trade", 11.2, 34.0]
["2026-09-21T15:44:39.218720+00:00", "trade", 11.2, 86.0]
["2026-09-21T15:44:39.218774+00:00", "trade", 11.2, 100.0]
["2026-09-21T15:44:39.218791+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:39.218830+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:39.218838+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:39.218845+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:39.218851+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:39.218895+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:39.219051+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:39.219563+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:39.219785+00:00", "trade", 11.19, 1.0]
["2026-09-21T15:44:39.220024+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:39.222555+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:39.222734+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:39.223100+00:00", "trade", 11.1936, 3.0]
["2026-09-21T15:44:39.223137+00:00", "trade", 11.1898, 6.0]
["2026-09-21T15:44:39.224119+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:39.225787+00:00", "trade", 11.19, 140.0]
["2026-09-21T15:44:39.226489+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:39.226499+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:39.226974+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:39.227392+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:39.235715+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:39.237172+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:39.239014+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:39.253838+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:39.294641+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:39.344501+00:00", "trade", 11.205, 389.0]
["2026-09-21T15:44:39.344765+00:00", "trade", 11.205, 389.0]
["2026-09-21T15:44:39.345716+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:39.345998+00:00", "trade", 11.205, 100.0]
["2026-09-21T15:44:39.346642+00:00", "trade", 11.205, 500.0]
["2026-09-21T15:44:39.351516+00:00", "trade", 11.205, 800.0]
["2026-09-21T15:44:39.360926+00:00", "trade", 11.205, 300.0]
["2026-09-21T15:44:39.361030+00:00", "trade", 11.205, 160.0]
["2026-09-21T15:44:39.361498+00:00", "trade", 11.205, 140.0]
["2026-09-21T15:44:39.736320+00:00", "trade", 11.205, 3.0]
["2026-09-21T15:44:40.019770+00:00", "trade", 11.205, 34.0]
["2026-09-21T15:44:40.019776+00:00", "trade", 11.205, 66.0]
["2026-09-21T15:44:40.028799+00:00", "trade", 11.205, 200.0]
["2026-09-21T15:44:40.028861+00:00", "trade", 11.205, 5.0]
["2026-09-21T15:44:40.028938+00:00", "trade", 11.205, 700.0]
["2026-09-21T15:44:40.119832+00:00", "trade", 11.2, 2.0]
["2026-09-21T15:44:40.141113+00:00", "trade", 11.21, 24.0]
["2026-09-21T15:44:40.377763+00:00", "trade", 11.205, 100.0]
["2026-09-21T15:44:40.378639+00:00", "trade", 11.205, 10.0]
["2026-09-21T15:44:40.644471+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:43.677755+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:43.745241+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:43.745333+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:45.334947+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:45.334974+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:45.339088+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:47.901597+00:00", "trade", 11.2013, 5000.0]
["2026-09-21T15:44:47.902182+00:00", "trade", 11.2019, 50.0]
["2026-09-21T15:44:47.918713+00:00", "trade", 11.2077, 1.0]
["2026-09-21T15:44:48.237900+00:00", "trade", 11.205, 100.0]
["2026-09-21T15:44:48.238003+00:00", "trade", 11.205, 100.0]
["2026-09-21T15:44:48.238034+00:00", "trade", 11.205, 4.0]
["2026-09-21T15:44:48.238101+00:00", "trade", 11.205, 92.0]
["2026-09-21T15:44:48.806081+00:00", "trade", 11.1918, 100.0]
["2026-09-21T15:44:48.902274+00:00", "trade", 11.205, 2.0]
["2026-09-21T15:44:49.734763+00:00", "trade", 11.1652, 5.0]
["2026-09-21T15:44:50.050597+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:50.099386+00:00", "trade", 11.205, 100.0]
["2026-09-21T15:44:50.099792+00:00", "trade", 11.205, 100.0]
["2026-09-21T15:44:50.099800+00:00", "trade", 11.205, 100.0]
["2026-09-21T15:44:50.100186+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:50.100239+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:50.107740+00:00", "trade", 11.2, 24700.0]
["2026-09-21T15:44:50.107776+00:00", "trade", 11.2, 25000.0]
["2026-09-21T15:44:50.108324+00:00", "trade", 11.2001, 80.0]
["2026-09-21T15:44:50.109110+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:50.112964+00:00", "trade", 11.205, 200.0]
["2026-09-21T15:44:50.112968+00:00", "trade", 11.205, 300.0]
["2026-09-21T15:44:50.115369+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:50.115394+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:50.119742+00:00", "trade", 11.205, 31.0]
["2026-09-21T15:44:50.120263+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:50.186588+00:00", "trade", 11.205, 4.0]
["2026-09-21T15:44:50.196679+00:00", "trade", 11.205, 3.0]
["2026-09-21T15:44:50.297556+00:00", "trade", 11.205, 5.0]
["2026-09-21T15:44:50.302041+00:00", "trade", 11.205, 100.0]
["2026-09-21T15:44:50.302604+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:50.302629+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:50.302635+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:50.302642+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:50.302649+00:00", "trade", 11.205, 43.0]
["2026-09-21T15:44:50.302650+00:00", "trade", 11.205, 13.0]
["2026-09-21T15:44:50.303082+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:50.303089+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:50.303098+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:50.303112+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:50.303126+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:50.303164+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:50.303532+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:50.303606+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:50.346532+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:50.410818+00:00", "trade", 11.205, 3.0]
["2026-09-21T15:44:50.511477+00:00", "trade", 11.205, 2.0]
["2026-09-21T15:44:50.612042+00:00", "trade", 11.205, 2.0]
["2026-09-21T15:44:50.612843+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:50.712618+00:00", "trade", 11.205, 1.0]
["2026-09-21T15:44:50.722760+00:00", "trade", 11.205, 100.0]
["2026-09-21T15:44:50.782304+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:50.810651+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:50.813344+00:00", "trade", 11.205, 1.0]
["2026-09-21T15:44:52.652332+00:00", "trade", 11.205, 3.0]
["2026-09-21T15:44:52.753146+00:00", "trade", 11.205, 3.0]
["2026-09-21T15:44:52.853811+00:00", "trade", 11.205, 2.0]
["2026-09-21T15:44:52.954516+00:00", "trade", 11.205, 1.0]
["2026-09-21T15:44:53.055305+00:00", "trade", 11.205, 1.0]
["2026-09-21T15:44:54.051508+00:00", "trade", 11.206, 1.0]
["2026-09-21T15:44:54.104527+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:44:54.104941+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:54.104964+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:54.104984+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:54.105377+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:54.105484+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:54.105940+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:54.144019+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:54.195487+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:54.312519+00:00", "trade", 11.205, 274.0]
["2026-09-21T15:44:54.313310+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:55.404507+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:55.644794+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:55.703399+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:55.750727+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:55.919659+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:56.408460+00:00", "trade", 11.21, 1000.0]
["2026-09-21T15:44:56.416452+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:56.898029+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:44:58.344994+00:00", "trade", 11.21, 20.0]
["2026-09-21T15:44:58.345690+00:00", "trade", 11.205, 2.0]
["2026-09-21T15:44:58.650582+00:00", "trade", 11.205, 100.0]
["2026-09-21T15:44:58.833151+00:00", "trade", 11.1672, 100.0]
["2026-09-21T15:44:58.844331+00:00", "trade", 11.2099, 1900.0]
["2026-09-21T15:45:00.122958+00:00", "trade", 11.205, 7100.0]
["2026-09-21T15:45:00.123550+00:00", "trade", 11.2064, 54.0]
["2026-09-21T15:45:00.138498+00:00", "trade", 11.205, 3.0]
["2026-09-21T15:45:00.239315+00:00", "trade", 11.205, 3.0]
["2026-09-21T15:45:00.260168+00:00", "trade", 11.21, 1.0]
["2026-09-21T15:45:00.260601+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:00.261042+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:00.278339+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:00.278361+00:00", "trade", 11.205, 100.0]
["2026-09-21T15:45:00.278873+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:00.278972+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:00.279836+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:00.340171+00:00", "trade", 11.205, 2.0]
["2026-09-21T15:45:00.440806+00:00", "trade", 11.205, 1.0]
["2026-09-21T15:45:00.541542+00:00", "trade", 11.205, 1.0]
["2026-09-21T15:45:01.191017+00:00", "trade", 11.2094, 9.0]
["2026-09-21T15:45:02.261705+00:00", "trade", 11.2, 24.0]
["2026-09-21T15:45:02.393430+00:00", "trade", 11.205, 8.0]
["2026-09-21T15:45:03.631597+00:00", "trade", 11.21, 1.0]
["2026-09-21T15:45:03.683214+00:00", "trade", 11.21, 2.0]
["2026-09-21T15:45:03.683215+00:00", "trade", 11.21, 98.0]
["2026-09-21T15:45:03.683259+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:45:03.683594+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:03.683621+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:03.683687+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:03.684028+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:03.684082+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:03.684190+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:03.684448+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:03.684689+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:04.307891+00:00", "trade", 11.2017, 1.0]
["2026-09-21T15:45:04.615812+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:04.616888+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:04.618127+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:04.692429+00:00", "trade", 11.1677, 100.0]
["2026-09-21T15:45:05.965736+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:06.190995+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:06.893298+00:00", "trade", 11.205, 2312.0]
["2026-09-21T15:45:06.893971+00:00", "trade", 11.205, 2.0]
["2026-09-21T15:45:07.466084+00:00", "trade", 11.21, 1000.0]
["2026-09-21T15:45:07.466085+00:00", "trade", 11.21, 300.0]
["2026-09-21T15:45:07.466086+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:45:07.466089+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:45:07.466108+00:00", "trade", 11.21, 24.0]
["2026-09-21T15:45:07.466118+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.466125+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.466139+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.466145+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.466152+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.466159+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.466379+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.466406+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.466409+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:45:07.466413+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.466425+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:45:07.466442+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.466444+00:00", "trade", 11.21, 600.0]
["2026-09-21T15:45:07.466451+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:45:07.466457+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:45:07.466466+00:00", "trade", 11.21, 23.0]
["2026-09-21T15:45:07.466469+00:00", "trade", 11.21, 500.0]
["2026-09-21T15:45:07.466496+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:45:07.466520+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.466549+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.466617+00:00", "trade", 11.21, 500.0]
["2026-09-21T15:45:07.466648+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.466650+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.466660+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.466684+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.466729+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.466750+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:45:07.466751+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:45:07.466752+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:45:07.466754+00:00", "trade", 11.21, 102.0]
["2026-09-21T15:45:07.466756+00:00", "trade", 11.21, 400.0]
["2026-09-21T15:45:07.466756+00:00", "trade", 11.21, 500.0]
["2026-09-21T15:45:07.466761+00:00", "trade", 11.21, 200.0]
["2026-09-21T15:45:07.466768+00:00", "trade", 11.21, 200.0]
["2026-09-21T15:45:07.466768+00:00", "trade", 11.21, 39.0]
["2026-09-21T15:45:07.466777+00:00", "trade", 11.21, 198.0]
["2026-09-21T15:45:07.466793+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.466793+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.466794+00:00", "trade", 11.21, 200.0]
["2026-09-21T15:45:07.466800+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.466821+00:00", "trade", 11.21, 51.0]
["2026-09-21T15:45:07.466829+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.466879+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.466949+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.466973+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:45:07.467029+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.467049+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.467062+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.467080+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.467092+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.467117+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.467150+00:00", "trade", 11.21, 200.0]
["2026-09-21T15:45:07.467150+00:00", "trade", 11.21, 500.0]
["2026-09-21T15:45:07.467152+00:00", "trade", 11.21, 161.0]
["2026-09-21T15:45:07.467152+00:00", "trade", 11.21, 139.0]
["2026-09-21T15:45:07.467152+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.467157+00:00", "trade", 11.21, 2.0]
["2026-09-21T15:45:07.467157+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.467170+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.467183+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:45:07.467185+00:00", "trade", 11.21, 49.0]
["2026-09-21T15:45:07.467187+00:00", "trade", 11.21, 359.0]
["2026-09-21T15:45:07.467236+00:00", "trade", 11.21, 200.0]
["2026-09-21T15:45:07.467246+00:00", "trade", 11.21, 400.0]
["2026-09-21T15:45:07.467251+00:00", "trade", 11.21, 400.0]
["2026-09-21T15:45:07.467258+00:00", "trade", 11.21, 300.0]
["2026-09-21T15:45:07.467270+00:00", "trade", 11.21, 2.0]
["2026-09-21T15:45:07.467282+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.467283+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:45:07.467329+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.467343+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.467360+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.467361+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.467375+00:00", "trade", 11.21, 200.0]
["2026-09-21T15:45:07.467495+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.467499+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.467540+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.467591+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.467615+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.467686+00:00", "trade", 11.21, 200.0]
["2026-09-21T15:45:07.467787+00:00", "trade", 11.2088, 51.0]
["2026-09-21T15:45:07.467809+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.468023+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.468186+00:00", "trade", 11.21, 76.0]
["2026-09-21T15:45:07.468186+00:00", "trade", 11.21, 24.0]
["2026-09-21T15:45:07.468279+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.468286+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.468309+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.468316+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.468386+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:45:07.468757+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.469138+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:45:07.469415+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.469810+00:00", "trade", 11.21, 84.0]
["2026-09-21T15:45:07.469842+00:00", "trade", 11.21, 92.0]
["2026-09-21T15:45:07.469854+00:00", "trade", 11.21, 92.0]
["2026-09-21T15:45:07.469868+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.469875+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.469881+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.469887+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.469894+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.469901+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.469926+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.470319+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.470344+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.473879+00:00", "quote", 11.2, 11.21]
["2026-09-21T15:45:07.474395+00:00", "trade", 11.21, 11.0]
["2026-09-21T15:45:07.477659+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:45:07.477665+00:00", "trade", 11.21, 350.0]
["2026-09-21T15:45:07.477666+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:45:07.477689+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:45:07.477696+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:45:07.477702+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:45:07.477724+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:45:07.477748+00:00", "trade", 11.21, 50.0]
["2026-09-21T15:45:07.477749+00:00", "trade", 11.21, 300.0]
["2026-09-21T15:45:07.477808+00:00", "trade", 11.21, 350.0]
["2026-09-21T15:45:07.477853+00:00", "trade", 11.21, 150.0]
["2026-09-21T15:45:07.477887+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:45:07.477894+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:45:07.477901+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:45:07.477914+00:00", "trade", 11.21, 198.0]
["2026-09-21T15:45:07.477915+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:45:07.477922+00:00", "trade", 11.21, 47.0]
["2026-09-21T15:45:07.477933+00:00", "trade", 11.21, 61.0]
["2026-09-21T15:45:07.477982+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:45:07.478072+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:45:07.478080+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:45:07.478099+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:45:07.478142+00:00", "quote", 11.21, 11.21]
["2026-09-21T15:45:07.478186+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:45:07.478324+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:45:07.478346+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.478348+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:45:07.478422+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.478460+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.478539+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.478546+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.478592+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.478599+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.478617+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.478624+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.478656+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.478667+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.478922+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.479250+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.479858+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.481184+00:00", "trade", 11.22, 5914.0]
["2026-09-21T15:45:07.481765+00:00", "trade", 11.2159, 51.0]
["2026-09-21T15:45:07.482069+00:00", "trade", 11.215, 100.0]
["2026-09-21T15:45:07.482070+00:00", "trade", 11.21, 400.0]
["2026-09-21T15:45:07.482074+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:45:07.482074+00:00", "trade", 11.21, 100.0]
["2026-09-21T15:45:07.482075+00:00", "trade", 11.21, 8.0]
["2026-09-21T15:45:07.482526+00:00", "trade", 11.21, 500.0]
["2026-09-21T15:45:07.482735+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.482755+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.482762+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.482785+00:00", "trade", 11.215, 200.0]
["2026-09-21T15:45:07.482821+00:00", "trade", 11.215, 100.0]
["2026-09-21T15:45:07.482832+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.482844+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.482851+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.482880+00:00", "trade", 11.215, 100.0]
["2026-09-21T15:45:07.482882+00:00", "trade", 11.215, 100.0]
["2026-09-21T15:45:07.482883+00:00", "trade", 11.215, 95.0]
["2026-09-21T15:45:07.483455+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.483799+00:00", "trade", 11.22, 9.0]
["2026-09-21T15:45:07.483800+00:00", "trade", 11.22, 200.0]
["2026-09-21T15:45:07.483801+00:00", "trade", 11.22, 500.0]
["2026-09-21T15:45:07.483803+00:00", "trade", 11.22, 100.0]
["2026-09-21T15:45:07.483806+00:00", "trade", 11.22, 91.0]
["2026-09-21T15:45:07.483815+00:00", "trade", 11.22, 9.0]
["2026-09-21T15:45:07.483818+00:00", "trade", 11.22, 8.0]
["2026-09-21T15:45:07.483917+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.484022+00:00", "trade", 11.22, 200.0]
["2026-09-21T15:45:07.484186+00:00", "trade", 11.22, 100.0]
["2026-09-21T15:45:07.484189+00:00", "trade", 11.22, 100.0]
["2026-09-21T15:45:07.484190+00:00", "trade", 11.22, 100.0]
["2026-09-21T15:45:07.484284+00:00", "trade", 11.215, 400.0]
["2026-09-21T15:45:07.484286+00:00", "trade", 11.22, 100.0]
["2026-09-21T15:45:07.484286+00:00", "trade", 11.22, 7.0]
["2026-09-21T15:45:07.484286+00:00", "trade", 11.22, 300.0]
["2026-09-21T15:45:07.484290+00:00", "trade", 11.22, 271.0]
["2026-09-21T15:45:07.484345+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.484359+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.484408+00:00", "trade", 11.22, 2.0]
["2026-09-21T15:45:07.484412+00:00", "trade", 11.22, 78.0]
["2026-09-21T15:45:07.484498+00:00", "trade", 11.22, 100.0]
["2026-09-21T15:45:07.484526+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.484534+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.484550+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.484557+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.484564+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.484581+00:00", "trade", 11.22, 460.0]
["2026-09-21T15:45:07.484681+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.484712+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.484833+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.484960+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.484967+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.485298+00:00", "trade", 11.22, 1.0]
["2026-09-21T15:45:07.485436+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.485510+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.485827+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.485955+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.486026+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.489813+00:00", "trade", 11.215, 200.0]
["2026-09-21T15:45:07.501703+00:00", "trade", 11.215, 100.0]
["2026-09-21T15:45:07.556438+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.580262+00:00", "trade", 11.215, 100.0]
["2026-09-21T15:45:07.605159+00:00", "trade", 11.215, 100.0]
["2026-09-21T15:45:07.636851+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.637638+00:00", "trade", 11.215, 3.0]
["2026-09-21T15:45:07.638509+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.638957+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.638971+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:07.816518+00:00", "trade", 11.215, 3.0]
["2026-09-21T15:45:08.001684+00:00", "trade", 11.215, 2.0]
["2026-09-21T15:45:08.002492+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:08.016860+00:00", "trade", 11.22, 200.0]
["2026-09-21T15:45:08.016876+00:00", "trade", 11.22, 100.0]
["2026-09-21T15:45:08.016877+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:08.016880+00:00", "trade", 11.22, 329.0]
["2026-09-21T15:45:08.017343+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:08.017391+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:08.017400+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:08.017409+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:08.114873+00:00", "trade", 11.215, 1.0]
["2026-09-21T15:45:08.215499+00:00", "trade", 11.215, 1.0]
["2026-09-21T15:45:08.426037+00:00", "trade", 11.22, 214.0]
["2026-09-21T15:45:08.426221+00:00", "trade", 11.2198, 214.0]
["2026-09-21T15:45:08.443124+00:00", "trade", 11.22, 34.0]
["2026-09-21T15:45:08.443593+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:08.740783+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:08.742499+00:00", "trade", 11.1959, 639.0]
["2026-09-21T15:45:08.845879+00:00", "trade", 11.22, 24.0]
["2026-09-21T15:45:08.846685+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:08.847155+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:09.066149+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:09.066532+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:09.067015+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:09.104356+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:09.430800+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:09.435276+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:09.723712+00:00", "trade", 11.1959, 12.0]
["2026-09-21T15:45:10.402783+00:00", "trade", 11.215, 31.0]
["2026-09-21T15:45:10.403600+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:11.043895+00:00", "trade", 11.22, 100.0]
["2026-09-21T15:45:11.043897+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:11.071589+00:00", "trade", 11.1959, 17.0]
["2026-09-21T15:45:12.106391+00:00", "trade", 11.196, 14.0]
["2026-09-21T15:45:12.234353+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:12.237512+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:12.457888+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:12.459260+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:12.531957+00:00", "trade", 11.22, 8.0]
["2026-09-21T15:45:13.224021+00:00", "trade", 11.2197, 24.0]
["2026-09-21T15:45:13.234737+00:00", "trade", 11.22, 24.0]
["2026-09-21T15:45:13.260386+00:00", "trade", 11.1962, 15.0]
["2026-09-21T15:45:13.470362+00:00", "trade", 11.1944, 3.0]
["2026-09-21T15:45:13.687362+00:00", "trade", 11.21, 50.0]
["2026-09-21T15:45:14.044229+00:00", "trade", 11.215, 2.0]
["2026-09-21T15:45:14.118551+00:00", "trade", 11.1962, 10.0]
["2026-09-21T15:45:14.701650+00:00", "trade", 11.215, 1000.0]
["2026-09-21T15:45:14.702344+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:14.702367+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:14.707411+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:14.707860+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:14.923562+00:00", "trade", 11.1964, 10.0]
["2026-09-21T15:45:15.111106+00:00", "trade", 11.215, 2.0]
["2026-09-21T15:45:15.276382+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:15.567995+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:15.568119+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:15.735427+00:00", "trade", 11.2199, 300.0]
["2026-09-21T15:45:15.755201+00:00", "trade", 11.1962, 10.0]
["2026-09-21T15:45:16.135010+00:00", "trade", 11.1692, 200.0]
["2026-09-21T15:45:16.701928+00:00", "trade", 11.215, 100.0]
["2026-09-21T15:45:16.702636+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:16.702656+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:16.703085+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:16.703960+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:16.941579+00:00", "trade", 11.1962, 15.0]
["2026-09-21T15:45:17.502260+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:17.502267+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:17.653142+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:17.700713+00:00", "trade", 11.1962, 10.0]
["2026-09-21T15:45:18.045324+00:00", "trade", 11.215, 40.0]
["2026-09-21T15:45:18.694867+00:00", "trade", 11.22, 100.0]
["2026-09-21T15:45:18.694872+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:18.695341+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:18.695435+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:18.695640+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:18.696995+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:18.830186+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:18.877178+00:00", "trade", 11.215, 2.0]
["2026-09-21T15:45:18.877569+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:18.878020+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:19.169733+00:00", "trade", 11.1962, 18.0]
["2026-09-21T15:45:19.870378+00:00", "trade", 11.1692, 100.0]
["2026-09-21T15:45:19.913286+00:00", "trade", 11.22, 200.0]
["2026-09-21T15:45:19.914019+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:19.914043+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:19.914056+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:19.914297+00:00", "trade", 11.215, 100.0]
["2026-09-21T15:45:19.914362+00:00", "trade", 11.215, 20.0]
["2026-09-21T15:45:19.914623+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:19.914974+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:19.915022+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:19.915507+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:20.278429+00:00", "trade", 11.1962, 114.0]
["2026-09-21T15:45:20.279407+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:20.410447+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:21.015764+00:00", "trade", 11.2199, 187.0]
["2026-09-21T15:45:21.016448+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:21.016894+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:21.018366+00:00", "trade", 11.215, 1.0]
["2026-09-21T15:45:21.298635+00:00", "trade", 11.1962, 13.0]
["2026-09-21T15:45:21.984281+00:00", "trade", 11.215, 100.0]
["2026-09-21T15:45:21.985196+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:22.019985+00:00", "trade", 11.22, 260.0]
["2026-09-21T15:45:22.019987+00:00", "trade", 11.22, 1.0]
["2026-09-21T15:45:22.019988+00:00", "trade", 11.22, 200.0]
["2026-09-21T15:45:22.019992+00:00", "trade", 11.22, 600.0]
["2026-09-21T15:45:22.020240+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:22.020246+00:00", "trade", 11.22, 100.0]
["2026-09-21T15:45:22.020248+00:00", "trade", 11.22, 100.0]
["2026-09-21T15:45:22.020259+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:22.020274+00:00", "quote", 11.21, 11.22]
["2026-09-21T15:45:22.020306+00:00", "quote", 11.22, 11.22]
["2026-09-21T15:45:22.020315+00:00", "quote", 11.22, 11.22]
["2026-09-21T15:45:22.020318+00:00", "trade", 11.22, 100.0]
["2026-09-21T15:45:22.020318+00:00", "trade", 11.22, 100.0]
["2026-09-21T15:45:22.020324+00:00", "quote", 11.22, 11.22]
["2026-09-21T15:45:22.020331+00:00", "quote", 11.22, 11.22]
["2026-09-21T15:45:22.020337+00:00", "quote", 11.22, 11.22]
["2026-09-21T15:45:22.020344+00:00", "quote", 11.22, 11.22]
["2026-09-21T15:45:22.020350+00:00", "quote", 11.22, 11.22]
["2026-09-21T15:45:22.020357+00:00", "quote", 11.22, 11.22]
["2026-09-21T15:45:22.020359+00:00", "quote", 11.22, 11.22]
["2026-09-21T15:45:22.020364+00:00", "quote", 11.22, 11.22]
["2026-09-21T15:45:22.020369+00:00", "trade", 11.22, 100.0]
["2026-09-21T15:45:22.020371+00:00", "quote", 11.22, 11.22]
["2026-09-21T15:45:22.020377+00:00", "quote", 11.22, 11.22]
["2026-09-21T15:45:22.020384+00:00", "quote", 11.22, 11.22]
["2026-09-21T15:45:22.020390+00:00", "trade", 11.22, 279.0]
["2026-09-21T15:45:22.020391+00:00", "quote", 11.22, 11.22]
["2026-09-21T15:45:22.020392+00:00", "trade", 11.22, 100.0]
["2026-09-21T15:45:22.020392+00:00", "trade", 11.22, 600.0]
["2026-09-21T15:45:22.020393+00:00", "trade", 11.22, 200.0]
["2026-09-21T15:45:22.020393+00:00", "quote", 11.22, 11.22]
["2026-09-21T15:45:22.020399+00:00", "quote", 11.22, 11.22]
["2026-09-21T15:45:22.020406+00:00", "quote", 11.22, 11.22]
["2026-09-21T15:45:22.020413+00:00", "quote", 11.22, 11.22]
["2026-09-21T15:45:22.020419+00:00", "quote", 11.22, 11.22]
["2026-09-21T15:45:22.020432+00:00", "trade", 11.22, 100.0]
["2026-09-21T15:45:22.020473+00:00", "trade", 11.22, 200.0]
["2026-09-21T15:45:22.020474+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:22.020594+00:00", "trade", 11.2173, 50.0]
["2026-09-21T15:45:22.020735+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:22.020749+00:00", "trade", 11.22, 1.0]
["2026-09-21T15:45:22.020793+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:22.020802+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:22.020840+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:22.020851+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:22.020883+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:22.020890+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:22.020911+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:22.020972+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:22.021092+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:22.021144+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:22.021201+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:22.021220+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:22.021295+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:22.021373+00:00", "trade", 11.225, 5.0]
["2026-09-21T15:45:22.021447+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:22.021466+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:22.021492+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:22.021708+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:22.021764+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:22.022304+00:00", "trade", 11.22, 200.0]
["2026-09-21T15:45:22.024981+00:00", "trade", 11.22, 11.0]
["2026-09-21T15:45:22.028337+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:22.028788+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:22.031259+00:00", "trade", 11.225, 350.0]
["2026-09-21T15:45:22.031307+00:00", "trade", 11.225, 100.0]
["2026-09-21T15:45:22.031342+00:00", "trade", 11.225, 100.0]
["2026-09-21T15:45:22.032024+00:00", "trade", 11.225, 350.0]
["2026-09-21T15:45:22.033258+00:00", "trade", 11.225, 50.0]
["2026-09-21T15:45:22.037948+00:00", "trade", 11.225, 100.0]
["2026-09-21T15:45:22.038209+00:00", "trade", 11.225, 100.0]
["2026-09-21T15:45:22.045254+00:00", "trade", 11.22, 65.0]
["2026-09-21T15:45:22.110548+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:22.117170+00:00", "trade", 11.1966, 10.0]
["2026-09-21T15:45:22.133841+00:00", "trade", 11.225, 350.0]
["2026-09-21T15:45:22.133842+00:00", "trade", 11.225, 350.0]
["2026-09-21T15:45:23.002561+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:23.002687+00:00", "trade", 11.23, 2.0]
["2026-09-21T15:45:23.013917+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:23.013964+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:23.015584+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:23.039024+00:00", "trade", 11.225, 100.0]
["2026-09-21T15:45:23.039375+00:00", "trade", 11.225, 2.0]
["2026-09-21T15:45:23.039420+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:23.164980+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:23.220208+00:00", "trade", 11.2223, 1.0]
["2026-09-21T15:45:23.446013+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:23.446084+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:23.446526+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:24.637398+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:24.637858+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:24.639865+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:25.306753+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:25.307884+00:00", "trade", 11.23, 100.0]
["2026-09-21T15:45:25.307898+00:00", "trade", 11.23, 200.0]
["2026-09-21T15:45:25.307902+00:00", "trade", 11.23, 200.0]
["2026-09-21T15:45:25.307902+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:25.308355+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:25.308362+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:25.308366+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:25.308404+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:25.308657+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:25.308806+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:25.308839+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:25.308914+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:25.312976+00:00", "trade", 11.23, 72.0]
["2026-09-21T15:45:25.313319+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:25.313399+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:25.314295+00:00", "trade", 11.23, 100.0]
["2026-09-21T15:45:25.332989+00:00", "trade", 11.2295, 28.0]
["2026-09-21T15:45:25.333694+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:25.333731+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:25.576582+00:00", "trade", 11.225, 100.0]
["2026-09-21T15:45:25.576683+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:25.576920+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:25.576998+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:25.577440+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:26.797132+00:00", "trade", 11.225, 100.0]
["2026-09-21T15:45:27.436827+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:27.559656+00:00", "trade", 11.2251, 20.0]
["2026-09-21T15:45:27.561899+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:27.561944+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:28.108620+00:00", "trade", 11.22, 10.0]
["2026-09-21T15:45:28.154674+00:00", "trade", 11.2299, 45.0]
["2026-09-21T15:45:28.425574+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:28.622438+00:00", "trade", 11.22, 24.0]
["2026-09-21T15:45:28.711382+00:00", "trade", 11.1766, 1200.0]
["2026-09-21T15:45:29.702268+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:29.743217+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:30.495562+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:30.742730+00:00", "trade", 11.225, 100.0]
["2026-09-21T15:45:30.743090+00:00", "trade", 11.225, 2.0]
["2026-09-21T15:45:30.923149+00:00", "trade", 11.23, 900.0]
["2026-09-21T15:45:30.925054+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:31.868382+00:00", "trade", 11.2299, 20.0]
["2026-09-21T15:45:32.587003+00:00", "trade", 11.23, 100.0]
["2026-09-21T15:45:32.587048+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:32.587055+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:32.587062+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:32.587070+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:32.587077+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:32.587419+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:32.587433+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:32.587760+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:32.604003+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:32.604338+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:32.604450+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:32.634787+00:00", "trade", 11.1768, 200.0]
["2026-09-21T15:45:32.980857+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:33.104099+00:00", "trade", 11.2296, 250.0]
["2026-09-21T15:45:33.104681+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:33.603093+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:33.707973+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:34.467322+00:00", "trade", 11.23, 4.0]
["2026-09-21T15:45:34.467795+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:34.738766+00:00", "trade", 11.23, 24.0]
["2026-09-21T15:45:36.376117+00:00", "trade", 11.23, 16.0]
["2026-09-21T15:45:36.784912+00:00", "trade", 11.225, 500.0]
["2026-09-21T15:45:36.784986+00:00", "trade", 11.225, 200.0]
["2026-09-21T15:45:36.785139+00:00", "trade", 11.225, 242.0]
["2026-09-21T15:45:36.785603+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:36.785620+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:37.365932+00:00", "trade", 11.2217, 1.0]
["2026-09-21T15:45:37.595793+00:00", "trade", 11.23, 89.0]
["2026-09-21T15:45:37.595794+00:00", "trade", 11.23, 200.0]
["2026-09-21T15:45:37.595795+00:00", "trade", 11.23, 11.0]
["2026-09-21T15:45:37.596488+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:37.647363+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:37.647814+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:37.647821+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:38.279517+00:00", "trade", 11.225, 18100.0]
["2026-09-21T15:45:38.279664+00:00", "trade", 11.225, 711.0]
["2026-09-21T15:45:38.279829+00:00", "trade", 11.225, 100.0]
["2026-09-21T15:45:38.280071+00:00", "trade", 11.225, 389.0]
["2026-09-21T15:45:38.280100+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:38.280104+00:00", "trade", 11.225, 130.0]
["2026-09-21T15:45:38.280248+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:38.280783+00:00", "trade", 11.225, 100.0]
["2026-09-21T15:45:38.280798+00:00", "trade", 11.225, 100.0]
["2026-09-21T15:45:38.280801+00:00", "trade", 11.225, 145.0]
["2026-09-21T15:45:38.280870+00:00", "trade", 11.225, 100.0]
["2026-09-21T15:45:38.281215+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:38.281245+00:00", "trade", 11.225, 389.0]
["2026-09-21T15:45:38.281295+00:00", "trade", 11.225, 862.0]
["2026-09-21T15:45:38.283864+00:00", "trade", 11.225, 100.0]
["2026-09-21T15:45:38.284395+00:00", "trade", 11.225, 38.0]
["2026-09-21T15:45:38.284844+00:00", "trade", 11.225, 300.0]
["2026-09-21T15:45:38.285604+00:00", "trade", 11.225, 100.0]
["2026-09-21T15:45:38.286326+00:00", "trade", 11.225, 200.0]
["2026-09-21T15:45:38.286931+00:00", "trade", 11.225, 100.0]
["2026-09-21T15:45:38.287380+00:00", "trade", 11.225, 227.0]
["2026-09-21T15:45:38.287886+00:00", "trade", 11.225, 100.0]
["2026-09-21T15:45:38.289104+00:00", "trade", 11.225, 389.0]
["2026-09-21T15:45:38.289449+00:00", "trade", 11.225, 300.0]
["2026-09-21T15:45:38.290281+00:00", "trade", 11.225, 100.0]
["2026-09-21T15:45:38.297968+00:00", "trade", 11.225, 100.0]
["2026-09-21T15:45:38.297971+00:00", "trade", 11.225, 100.0]
["2026-09-21T15:45:38.297971+00:00", "trade", 11.225, 150.0]
["2026-09-21T15:45:38.297971+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:38.297983+00:00", "trade", 11.22, 100.0]
["2026-09-21T15:45:38.297985+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:38.298061+00:00", "trade", 11.225, 50.0]
["2026-09-21T15:45:38.298314+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:38.298330+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:38.298362+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:38.298388+00:00", "trade", 11.225, 100.0]
["2026-09-21T15:45:38.298389+00:00", "trade", 11.225, 100.0]
["2026-09-21T15:45:38.298400+00:00", "trade", 11.225, 100.0]
["2026-09-21T15:45:38.298401+00:00", "trade", 11.225, 100.0]
["2026-09-21T15:45:38.298403+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:38.298409+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:38.298467+00:00", "trade", 11.225, 300.0]
["2026-09-21T15:45:38.298476+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:38.298485+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:38.298494+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:38.298609+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:38.298676+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:38.298796+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:38.298910+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:38.298923+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:38.299491+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:38.299974+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:38.299985+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:38.305009+00:00", "trade", 11.225, 300.0]
["2026-09-21T15:45:38.306688+00:00", "trade", 11.225, 300.0]
["2026-09-21T15:45:38.334894+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:38.334901+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:38.334920+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:38.334927+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:38.335377+00:00", "trade", 11.225, 200.0]
["2026-09-21T15:45:38.337343+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:38.337370+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:38.902905+00:00", "trade", 11.2083, 100.0]
["2026-09-21T15:45:38.907042+00:00", "trade", 11.2083, 6.0]
["2026-09-21T15:45:39.907753+00:00", "trade", 11.225, 2.0]
["2026-09-21T15:45:40.323924+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:41.113851+00:00", "trade", 11.22, 16.0]
["2026-09-21T15:45:41.538222+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:41.538273+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:42.243221+00:00", "trade", 11.225, 100.0]
["2026-09-21T15:45:42.243221+00:00", "trade", 11.23, 200.0]
["2026-09-21T15:45:42.243250+00:00", "trade", 11.23, 200.0]
["2026-09-21T15:45:42.243252+00:00", "trade", 11.23, 9.0]
["2026-09-21T15:45:42.243304+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:42.243310+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:45:42.243365+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:45:42.243372+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:45:42.243380+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:45:42.243387+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:45:42.243394+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:45:42.243400+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:45:42.243413+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:45:42.243442+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:45:42.243497+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:45:42.243503+00:00", "trade", 11.23, 234.0]
["2026-09-21T15:45:42.243504+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:45:42.243511+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:45:42.243519+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:45:42.243524+00:00", "trade", 11.23, 100.0]
["2026-09-21T15:45:42.243525+00:00", "trade", 11.23, 28.0]
["2026-09-21T15:45:42.243530+00:00", "trade", 11.23, 100.0]
["2026-09-21T15:45:42.243533+00:00", "trade", 11.23, 100.0]
["2026-09-21T15:45:42.243554+00:00", "trade", 11.23, 13.0]
["2026-09-21T15:45:42.243608+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:45:42.243642+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:45:42.243648+00:00", "trade", 11.225, 100.0]
["2026-09-21T15:45:42.243652+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:45:42.243722+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:45:42.243749+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:45:42.243763+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:45:42.243824+00:00", "trade", 11.23, 100.0]
["2026-09-21T15:45:42.243825+00:00", "trade", 11.23, 100.0]
["2026-09-21T15:45:42.243844+00:00", "trade", 11.23, 100.0]
["2026-09-21T15:45:42.243844+00:00", "trade", 11.23, 500.0]
["2026-09-21T15:45:42.243844+00:00", "trade", 11.23, 400.0]
["2026-09-21T15:45:42.243844+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:45:42.243845+00:00", "trade", 11.23, 739.0]
["2026-09-21T15:45:42.243853+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:45:42.243963+00:00", "trade", 11.23, 85.0]
["2026-09-21T15:45:42.243988+00:00", "trade", 11.23, 111.0]
["2026-09-21T15:45:42.244003+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:42.244011+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:42.244018+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:42.244024+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:42.244029+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:42.244032+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:42.244038+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:42.244045+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:42.244092+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:42.244099+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:42.244107+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:42.244145+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:42.244151+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:42.244201+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:42.244225+00:00", "trade", 11.24, 50.0]
["2026-09-21T15:45:42.244445+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:42.244455+00:00", "trade", 11.2264, 50.0]
["2026-09-21T15:45:42.244461+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:42.244554+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:42.244561+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:42.244630+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:42.245034+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:42.247269+00:00", "trade", 11.235, 25.0]
["2026-09-21T15:45:42.247417+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:42.247419+00:00", "trade", 11.23, 100.0]
["2026-09-21T15:45:42.248054+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:42.259039+00:00", "trade", 11.235, 240.0]
["2026-09-21T15:45:42.265915+00:00", "trade", 11.23, 11.0]
["2026-09-21T15:45:42.351850+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:42.698795+00:00", "trade", 11.24, 1.0]
["2026-09-21T15:45:43.327939+00:00", "trade", 11.1992, 33.0]
["2026-09-21T15:45:43.416364+00:00", "trade", 11.2301, 1.0]
["2026-09-21T15:45:43.416383+00:00", "trade", 11.23, 1.0]
["2026-09-21T15:45:43.416403+00:00", "trade", 11.24, 238.0]
["2026-09-21T15:45:43.416427+00:00", "trade", 11.235, 238.0]
["2026-09-21T15:45:43.416850+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:43.603571+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:43.731504+00:00", "trade", 11.1788, 100.0]
["2026-09-21T15:45:43.779986+00:00", "trade", 11.235, 2.0]
["2026-09-21T15:45:44.108247+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:44.108708+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:44.142564+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:44.306701+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:45:44.307030+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:44.307042+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:44.307056+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:44.307161+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:44.310485+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:44.586211+00:00", "trade", 11.235, 600.0]
["2026-09-21T15:45:45.270190+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:45.270284+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:46.644744+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:46.645190+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:46.645655+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:46.653477+00:00", "trade", 11.235, 30.0]
["2026-09-21T15:45:46.653516+00:00", "trade", 11.235, 300.0]
["2026-09-21T15:45:46.654190+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:46.656851+00:00", "trade", 11.24, 80.0]
["2026-09-21T15:45:46.657432+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:46.657543+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:46.674686+00:00", "trade", 11.235, 300.0]
["2026-09-21T15:45:46.675367+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:46.685608+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:45:46.685608+00:00", "trade", 11.24, 400.0]
["2026-09-21T15:45:46.685609+00:00", "trade", 11.24, 18.0]
["2026-09-21T15:45:46.685685+00:00", "trade", 11.24, 899.0]
["2026-09-21T15:45:46.685686+00:00", "trade", 11.24, 200.0]
["2026-09-21T15:45:46.685691+00:00", "trade", 11.24, 3.0]
["2026-09-21T15:45:46.685706+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:46.685713+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:45:46.685726+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:45:46.685736+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:45:46.685744+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:45:46.685750+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:45:46.685757+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:45:46.685763+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:45:46.685770+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:45:46.685778+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:45:46.685785+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:45:46.685798+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:45:46.685805+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:45:46.685811+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:45:46.685910+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:45:46.685938+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:45:46.686015+00:00", "trade", 11.24, 600.0]
["2026-09-21T15:45:46.686051+00:00", "trade", 11.24, 262.0]
["2026-09-21T15:45:46.686054+00:00", "trade", 11.24, 1501.0]
["2026-09-21T15:45:46.686054+00:00", "trade", 11.24, 500.0]
["2026-09-21T15:45:46.686054+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:45:46.686054+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:45:46.686096+00:00", "trade", 11.24, 300.0]
["2026-09-21T15:45:46.686106+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:45:46.686179+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:45:46.686211+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:45:46.686269+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:45:46.686345+00:00", "trade", 11.25, 1.0]
["2026-09-21T15:45:46.686411+00:00", "trade", 11.25, 10.0]
["2026-09-21T15:45:46.686529+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:45:46.686568+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:45:46.686609+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:45:46.686830+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:45:46.686839+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:45:46.687214+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:45:46.690171+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:45:46.772573+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:45:47.101662+00:00", "trade", 11.25, 20.0]
["2026-09-21T15:45:47.101744+00:00", "trade", 11.25, 44.0]
["2026-09-21T15:45:47.101778+00:00", "trade", 11.25, 500.0]
["2026-09-21T15:45:47.102106+00:00", "trade", 11.25, 1.0]
["2026-09-21T15:45:47.113844+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:45:47.113855+00:00", "trade", 11.25, 200.0]
["2026-09-21T15:45:47.113946+00:00", "trade", 11.25, 300.0]
["2026-09-21T15:45:47.113946+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:45:47.113947+00:00", "trade", 11.25, 54.0]
["2026-09-21T15:45:47.113970+00:00", "trade", 11.25, 200.0]
["2026-09-21T15:45:47.113971+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:45:47.113977+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:45:47.114009+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:45:47.114027+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:45:47.114334+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:45:47.114341+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:45:47.114348+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:45:47.114407+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:45:47.114416+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:45:47.114424+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:45:47.114430+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:45:47.114437+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:45:47.114444+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:45:47.114451+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:45:47.114457+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:45:47.114464+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:45:47.114473+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:45:47.114473+00:00", "trade", 11.25, 109.0]
["2026-09-21T15:45:47.114475+00:00", "trade", 11.25, 4.0]
["2026-09-21T15:45:47.114475+00:00", "trade", 11.25, 1.0]
["2026-09-21T15:45:47.114479+00:00", "trade", 11.25, 500.0]
["2026-09-21T15:45:47.114479+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:47.114482+00:00", "trade", 11.25, 8443.0]
["2026-09-21T15:45:47.114482+00:00", "trade", 11.25, 3500.0]
["2026-09-21T15:45:47.114483+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:45:47.114484+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:47.114486+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:45:47.114489+00:00", "trade", 11.25, 18.0]
["2026-09-21T15:45:47.114567+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:47.114574+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:47.114576+00:00", "trade", 11.25, 126.0]
["2026-09-21T15:45:47.114626+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:47.114639+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:45:47.114733+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:47.114997+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:47.115112+00:00", "trade", 11.2453, 91.0]
["2026-09-21T15:45:47.115112+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:47.116225+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:47.116316+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:45:47.116317+00:00", "trade", 11.25, 62.0]
["2026-09-21T15:45:47.118337+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:47.118527+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:47.120450+00:00", "trade", 11.25, 200.0]
["2026-09-21T15:45:47.121079+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:47.121117+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:47.121967+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:47.122005+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:47.129557+00:00", "trade", 11.25, 1078.0]
["2026-09-21T15:45:47.152830+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:45:47.152831+00:00", "trade", 11.255, 389.0]
["2026-09-21T15:45:47.152833+00:00", "trade", 11.25, 338.0]
["2026-09-21T15:45:47.152834+00:00", "trade", 11.25, 10.0]
["2026-09-21T15:45:47.153387+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:47.153403+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:47.153410+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:47.153417+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:47.153849+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:47.345231+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:45:47.345233+00:00", "trade", 11.255, 400.0]
["2026-09-21T15:45:47.346481+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:45:47.429412+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:45:47.442989+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:45:47.444029+00:00", "trade", 11.255, 300.0]
["2026-09-21T15:45:47.450004+00:00", "trade", 11.255, 267.0]
["2026-09-21T15:45:47.450253+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:45:48.126064+00:00", "trade", 11.255, 7.0]
["2026-09-21T15:45:48.126717+00:00", "trade", 11.255, 2.0]
["2026-09-21T15:45:48.127424+00:00", "trade", 11.26, 2.0]
["2026-09-21T15:45:48.129083+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:48.129090+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:48.129528+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:45:48.138005+00:00", "trade", 11.255, 3215.0]
["2026-09-21T15:45:48.138633+00:00", "trade", 11.2524, 55.0]
["2026-09-21T15:45:48.295019+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:45:48.824997+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:48.825044+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:48.872922+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:49.111270+00:00", "trade", 11.255, 200.0]
["2026-09-21T15:45:49.539314+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:45:49.539605+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:45:49.539737+00:00", "trade", 11.255, 3.0]
["2026-09-21T15:45:49.542375+00:00", "trade", 11.255, 400.0]
["2026-09-21T15:45:49.553633+00:00", "trade", 11.255, 400.0]
["2026-09-21T15:45:49.562742+00:00", "trade", 11.255, 225.0]
["2026-09-21T15:45:49.879530+00:00", "trade", 11.255, 200.0]
["2026-09-21T15:45:49.898787+00:00", "trade", 11.255, 200.0]
["2026-09-21T15:45:49.899680+00:00", "trade", 11.255, 200.0]
["2026-09-21T15:45:50.114919+00:00", "trade", 11.255, 74.0]
["2026-09-21T15:45:50.141226+00:00", "trade", 11.255, 389.0]
["2026-09-21T15:45:50.178272+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:50.602144+00:00", "trade", 11.2056, 78.0]
["2026-09-21T15:45:50.672057+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:45:50.673579+00:00", "trade", 11.255, 3.0]
["2026-09-21T15:45:50.676351+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:50.689422+00:00", "trade", 11.2533, 11.0]
["2026-09-21T15:45:51.030961+00:00", "trade", 11.1817, 1200.0]
["2026-09-21T15:45:51.362329+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:45:51.607897+00:00", "trade", 11.26, 300.0]
["2026-09-21T15:45:51.607898+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:51.607969+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:51.607976+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:51.607983+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:51.608401+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:51.672995+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:51.887598+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:52.255417+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:45:52.255422+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:45:52.557235+00:00", "trade", 11.255, 10.0]
["2026-09-21T15:45:53.457324+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:54.158557+00:00", "trade", 11.255, 4850.0]
["2026-09-21T15:45:54.499830+00:00", "trade", 11.252, 1.0]
["2026-09-21T15:45:54.832115+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:54.832161+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:55.592104+00:00", "trade", 11.2518, 1.0]
["2026-09-21T15:45:56.159186+00:00", "trade", 11.25, 2.0]
["2026-09-21T15:45:56.382416+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:45:56.690127+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:56.906739+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:56.906785+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:57.128613+00:00", "trade", 11.26, 300.0]
["2026-09-21T15:45:57.128613+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:57.128666+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:57.128673+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:57.129076+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:57.129152+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:45:57.175152+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:57.242950+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:57.253133+00:00", "trade", 11.1824, 1300.0]
["2026-09-21T15:45:57.272274+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:57.608610+00:00", "trade", 11.255, 50.0]
["2026-09-21T15:45:58.458424+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:45:58.458481+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:58.458493+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:58.531262+00:00", "trade", 11.255, 200.0]
["2026-09-21T15:45:58.531312+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:58.531359+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:59.025848+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:45:59.366740+00:00", "trade", 11.255, 1.0]
["2026-09-21T15:45:59.789979+00:00", "trade", 11.255, 200.0]
["2026-09-21T15:45:59.928616+00:00", "trade", 11.25, 25.0]
["2026-09-21T15:46:00.530135+00:00", "trade", 11.2065, 42.0]
["2026-09-21T15:46:01.022116+00:00", "trade", 11.2048, 100.0]
["2026-09-21T15:46:01.402383+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:01.674423+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:01.783451+00:00", "trade", 11.255, 1.0]
["2026-09-21T15:46:01.932259+00:00", "trade", 11.26, 400.0]
["2026-09-21T15:46:01.932821+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:01.932835+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:01.932868+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:02.063219+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:03.316941+00:00", "trade", 11.1832, 400.0]
["2026-09-21T15:46:03.407722+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:03.763942+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:04.508572+00:00", "trade", 11.255, 28.0]
["2026-09-21T15:46:04.509260+00:00", "trade", 11.255, 2.0]
["2026-09-21T15:46:04.654273+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:04.654319+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:04.712697+00:00", "trade", 11.2167, 23.0]
["2026-09-21T15:46:04.717979+00:00", "trade", 11.2168, 10.0]
["2026-09-21T15:46:05.050078+00:00", "trade", 11.26, 50.0]
["2026-09-21T15:46:05.930864+00:00", "trade", 11.26, 25.0]
["2026-09-21T15:46:06.107739+00:00", "trade", 11.26, 19.0]
["2026-09-21T15:46:06.107757+00:00", "trade", 11.255, 19.0]
["2026-09-21T15:46:06.108142+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:06.201239+00:00", "trade", 11.26, 400.0]
["2026-09-21T15:46:06.201270+00:00", "trade", 11.255, 400.0]
["2026-09-21T15:46:06.201624+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:06.201821+00:00", "trade", 11.2559, 51.0]
["2026-09-21T15:46:06.414692+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:06.415042+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:06.420794+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:46:06.420796+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:46:06.420955+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:46:06.420971+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:46:06.420972+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:06.420974+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:46:06.421021+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:06.421027+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:06.421034+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:06.421422+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:06.429433+00:00", "trade", 11.255, 233.0]
["2026-09-21T15:46:06.447605+00:00", "trade", 11.255, 200.0]
["2026-09-21T15:46:06.758164+00:00", "trade", 11.255, 14.0]
["2026-09-21T15:46:07.627616+00:00", "trade", 11.255, 45.0]
["2026-09-21T15:46:07.630260+00:00", "trade", 11.255, 389.0]
["2026-09-21T15:46:07.630322+00:00", "trade", 11.255, 574.0]
["2026-09-21T15:46:07.676557+00:00", "trade", 11.2323, 2.0]
["2026-09-21T15:46:09.507683+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:09.546984+00:00", "trade", 11.26, 2.0]
["2026-09-21T15:46:09.799104+00:00", "trade", 11.26, 50.0]
["2026-09-21T15:46:09.799139+00:00", "trade", 11.255, 50.0]
["2026-09-21T15:46:10.856820+00:00", "trade", 11.255, 1.0]
["2026-09-21T15:46:11.182405+00:00", "trade", 11.255, 4.0]
["2026-09-21T15:46:11.427718+00:00", "trade", 11.255, 400.0]
["2026-09-21T15:46:11.527239+00:00", "trade", 11.2105, 31.0]
["2026-09-21T15:46:12.583792+00:00", "trade", 11.255, 300.0]
["2026-09-21T15:46:12.584146+00:00", "trade", 11.255, 2.0]
["2026-09-21T15:46:12.728495+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:12.728544+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:14.550035+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:14.550079+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:14.550161+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:14.550614+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:15.659030+00:00", "trade", 11.255, 200.0]
["2026-09-21T15:46:17.038245+00:00", "trade", 11.26, 5.0]
["2026-09-21T15:46:17.038266+00:00", "trade", 11.255, 1.0]
["2026-09-21T15:46:17.038281+00:00", "trade", 11.255, 4.0]
["2026-09-21T15:46:17.863537+00:00", "trade", 11.2512, 10.0]
["2026-09-21T15:46:17.863545+00:00", "trade", 11.25, 10.0]
["2026-09-21T15:46:17.863686+00:00", "trade", 11.2512, 4990.0]
["2026-09-21T15:46:17.866259+00:00", "trade", 11.255, 389.0]
["2026-09-21T15:46:17.866976+00:00", "trade", 11.255, 330.0]
["2026-09-21T15:46:18.740812+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:46:18.794100+00:00", "trade", 11.26, 200.0]
["2026-09-21T15:46:18.794431+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:18.794449+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:18.794456+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:18.794475+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:18.794736+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:18.794888+00:00", "trade", 11.255, 19.0]
["2026-09-21T15:46:18.810734+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:18.810736+00:00", "trade", 11.26, 600.0]
["2026-09-21T15:46:18.810737+00:00", "trade", 11.26, 10.0]
["2026-09-21T15:46:18.810738+00:00", "trade", 11.26, 190.0]
["2026-09-21T15:46:18.810775+00:00", "trade", 11.26, 10.0]
["2026-09-21T15:46:18.811126+00:00", "trade", 11.26, 10.0]
["2026-09-21T15:46:18.811129+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:18.811130+00:00", "trade", 11.26, 20.0]
["2026-09-21T15:46:18.811185+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:18.811328+00:00", "trade", 11.2537, 51.0]
["2026-09-21T15:46:18.811356+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:18.811363+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:18.811371+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:18.814058+00:00", "trade", 11.26, 6.0]
["2026-09-21T15:46:18.815339+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:18.815346+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:18.822020+00:00", "trade", 11.255, 13.0]
["2026-09-21T15:46:18.822594+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:18.824443+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:18.824492+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:18.824519+00:00", "trade", 11.26, 4.0]
["2026-09-21T15:46:18.894604+00:00", "trade", 11.2594, 1.0]
["2026-09-21T15:46:18.894954+00:00", "trade", 11.2594, 1.0]
["2026-09-21T15:46:18.922836+00:00", "trade", 11.255, 9.0]
["2026-09-21T15:46:19.003440+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:19.003492+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:19.023555+00:00", "trade", 11.255, 7.0]
["2026-09-21T15:46:19.038825+00:00", "trade", 11.2578, 100.0]
["2026-09-21T15:46:19.124308+00:00", "trade", 11.255, 5.0]
["2026-09-21T15:46:19.225101+00:00", "trade", 11.255, 3.0]
["2026-09-21T15:46:19.325764+00:00", "trade", 11.255, 2.0]
["2026-09-21T15:46:19.377635+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:19.426558+00:00", "trade", 11.255, 2.0]
["2026-09-21T15:46:19.427606+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:19.527202+00:00", "trade", 11.255, 1.0]
["2026-09-21T15:46:19.627964+00:00", "trade", 11.255, 1.0]
["2026-09-21T15:46:20.061975+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:46:20.062078+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:20.062329+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:20.084282+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:20.084614+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:20.084630+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:20.084637+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:20.084659+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:20.088615+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:20.088640+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:20.357513+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:46:20.950827+00:00", "trade", 11.255, 45.0]
["2026-09-21T15:46:21.469586+00:00", "trade", 11.26, 4.0]
["2026-09-21T15:46:21.469971+00:00", "trade", 11.255, 2.0]
["2026-09-21T15:46:21.563015+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:21.586571+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:21.934028+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:22.598583+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:22.598584+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:22.598633+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:22.887199+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:23.231212+00:00", "trade", 11.2538, 45.0]
["2026-09-21T15:46:23.684010+00:00", "trade", 11.255, 5.0]
["2026-09-21T15:46:23.858801+00:00", "trade", 11.255, 3.0]
["2026-09-21T15:46:23.959573+00:00", "trade", 11.255, 3.0]
["2026-09-21T15:46:24.060280+00:00", "trade", 11.255, 2.0]
["2026-09-21T15:46:24.161086+00:00", "trade", 11.255, 1.0]
["2026-09-21T15:46:24.261893+00:00", "trade", 11.255, 1.0]
["2026-09-21T15:46:24.342144+00:00", "trade", 11.26, 16.0]
["2026-09-21T15:46:24.511053+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:24.513294+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:25.141487+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:25.142071+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:26.504001+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:27.205742+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:46:27.206085+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:27.206466+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:27.550948+00:00", "trade", 11.2104, 47.0]
["2026-09-21T15:46:28.424076+00:00", "trade", 11.25, 25.0]
["2026-09-21T15:46:28.425236+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:46:28.702102+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:46:28.997059+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:29.161817+00:00", "trade", 11.255, 300.0]
["2026-09-21T15:46:29.162166+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:29.519552+00:00", "trade", 11.2552, 4.0]
["2026-09-21T15:46:29.520211+00:00", "trade", 11.255, 2.0]
["2026-09-21T15:46:30.115919+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:46:31.949302+00:00", "trade", 11.255, 300.0]
["2026-09-21T15:46:31.951663+00:00", "trade", 11.255, 287.0]
["2026-09-21T15:46:31.953555+00:00", "trade", 11.255, 549.0]
["2026-09-21T15:46:31.957721+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:46:31.957873+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:46:31.957921+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:31.957969+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:31.958171+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:31.958219+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:31.958263+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:31.958741+00:00", "trade", 11.255, 389.0]
["2026-09-21T15:46:31.958743+00:00", "trade", 11.255, 400.0]
["2026-09-21T15:46:31.959300+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:32.318209+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:46:32.940717+00:00", "trade", 11.255, 300.0]
["2026-09-21T15:46:32.965893+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:32.966651+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:33.777967+00:00", "trade", 11.1844, 300.0]
["2026-09-21T15:46:35.129540+00:00", "trade", 11.255, 5.0]
["2026-09-21T15:46:35.426103+00:00", "trade", 11.1846, 300.0]
["2026-09-21T15:46:35.627064+00:00", "trade", 11.255, 64.0]
["2026-09-21T15:46:35.627697+00:00", "trade", 11.25, 63.0]
["2026-09-21T15:46:35.627832+00:00", "trade", 11.255, 106.0]
["2026-09-21T15:46:35.629746+00:00", "trade", 11.255, 5.0]
["2026-09-21T15:46:36.088302+00:00", "trade", 11.26, 25.0]
["2026-09-21T15:46:36.088311+00:00", "trade", 11.255, 25.0]
["2026-09-21T15:46:36.088700+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:36.621499+00:00", "trade", 11.2541, 9805.0]
["2026-09-21T15:46:36.622080+00:00", "trade", 11.2547, 74.0]
["2026-09-21T15:46:36.622248+00:00", "trade", 11.255, 172.0]
["2026-09-21T15:46:36.622283+00:00", "trade", 11.255, 5.0]
["2026-09-21T15:46:36.622535+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:46:36.622537+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:46:36.622538+00:00", "trade", 11.25, 5.0]
["2026-09-21T15:46:36.622540+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:36.622543+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:36.622543+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:36.622546+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:36.622546+00:00", "trade", 11.25, 1.0]
["2026-09-21T15:46:36.622550+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:36.622845+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:36.622854+00:00", "trade", 11.25, 1.0]
["2026-09-21T15:46:36.622854+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:36.622861+00:00", "trade", 11.25, 580.0]
["2026-09-21T15:46:36.622865+00:00", "trade", 11.25, 802.0]
["2026-09-21T15:46:36.622867+00:00", "trade", 11.25, 650.0]
["2026-09-21T15:46:36.622868+00:00", "trade", 11.25, 110.0]
["2026-09-21T15:46:36.622870+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:36.622871+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:36.622872+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:36.622872+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:36.622874+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:36.622876+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:36.622877+00:00", "trade", 11.25, 200.0]
["2026-09-21T15:46:36.622879+00:00", "trade", 11.25, 200.0]
["2026-09-21T15:46:36.622879+00:00", "trade", 11.25, 200.0]
["2026-09-21T15:46:36.622879+00:00", "trade", 11.25, 200.0]
["2026-09-21T15:46:36.622879+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:36.622879+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:36.622880+00:00", "trade", 11.25, 7.0]
["2026-09-21T15:46:36.622881+00:00", "trade", 11.25, 200.0]
["2026-09-21T15:46:36.622884+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:36.622886+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:36.622887+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:36.622893+00:00", "trade", 11.25, 300.0]
["2026-09-21T15:46:36.622894+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:36.622901+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:36.622908+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:36.622910+00:00", "trade", 11.25, 300.0]
["2026-09-21T15:46:36.622915+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:36.622922+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:36.622929+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:36.622942+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:36.622955+00:00", "trade", 11.25, 200.0]
["2026-09-21T15:46:36.622955+00:00", "trade", 11.25, 200.0]
["2026-09-21T15:46:36.622956+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:36.622964+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:36.622994+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:36.623027+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:36.623035+00:00", "trade", 11.25, 200.0]
["2026-09-21T15:46:36.623051+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:36.623125+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:36.623158+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:36.623169+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:36.623171+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:36.623171+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:36.623172+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:36.623172+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:36.623172+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:36.623174+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:36.623175+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:36.623282+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:36.623312+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:36.623366+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:36.623373+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:36.623380+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:36.623401+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:36.623409+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:36.623415+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:36.623443+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:36.623446+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:36.623471+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:36.623490+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:36.623555+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:36.623617+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:36.623698+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:36.623705+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:36.623718+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:36.623734+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:36.623740+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:36.623748+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:36.623885+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:36.624194+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:36.624343+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:36.624539+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:36.625139+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:36.625524+00:00", "trade", 11.245, 300.0]
["2026-09-21T15:46:36.631415+00:00", "trade", 11.2476, 444.0]
["2026-09-21T15:46:36.631431+00:00", "trade", 11.2476, 1.0]
["2026-09-21T15:46:36.631619+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:36.643768+00:00", "trade", 11.245, 3.0]
["2026-09-21T15:46:36.644031+00:00", "trade", 11.245, 26.0]
["2026-09-21T15:46:36.652433+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:36.652452+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:36.652561+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:36.678986+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:36.702051+00:00", "trade", 11.245, 100.0]
["2026-09-21T15:46:36.702484+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:36.702934+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:37.632059+00:00", "trade", 11.245, 2.0]
["2026-09-21T15:46:37.632091+00:00", "trade", 11.24, 307.0]
["2026-09-21T15:46:37.648813+00:00", "trade", 11.245, 3908.0]
["2026-09-21T15:46:37.649394+00:00", "trade", 11.248, 59.0]
["2026-09-21T15:46:37.666275+00:00", "trade", 11.245, 3.0]
["2026-09-21T15:46:37.766999+00:00", "trade", 11.245, 2.0]
["2026-09-21T15:46:37.867869+00:00", "trade", 11.245, 1.0]
["2026-09-21T15:46:37.968649+00:00", "trade", 11.245, 1.0]
["2026-09-21T15:46:38.292870+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:38.457194+00:00", "trade", 11.2125, 100.0]
["2026-09-21T15:46:38.510131+00:00", "trade", 11.1866, 100.0]
["2026-09-21T15:46:38.666944+00:00", "trade", 11.24, 287.0]
["2026-09-21T15:46:38.811195+00:00", "trade", 11.245, 3.0]
["2026-09-21T15:46:38.911864+00:00", "trade", 11.245, 3.0]
["2026-09-21T15:46:39.012707+00:00", "trade", 11.245, 2.0]
["2026-09-21T15:46:39.113499+00:00", "trade", 11.245, 1.0]
["2026-09-21T15:46:39.214247+00:00", "trade", 11.245, 1.0]
["2026-09-21T15:46:39.416716+00:00", "trade", 11.2235, 400.0]
["2026-09-21T15:46:39.421599+00:00", "trade", 11.2235, 100.0]
["2026-09-21T15:46:39.489967+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:39.490945+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:39.491351+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:39.491803+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:39.503603+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:39.526846+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:39.667627+00:00", "trade", 11.245, 317.0]
["2026-09-21T15:46:39.713363+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:39.714188+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:39.714340+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:39.796605+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:39.797074+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:39.801919+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:39.850492+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:40.284203+00:00", "trade", 11.2126, 1082.0]
["2026-09-21T15:46:40.367266+00:00", "trade", 11.245, 10.0]
["2026-09-21T15:46:41.014715+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:41.226263+00:00", "trade", 11.2255, 16.0]
["2026-09-21T15:46:41.817739+00:00", "trade", 11.1867, 600.0]
["2026-09-21T15:46:41.897763+00:00", "trade", 11.2126, 21.0]
["2026-09-21T15:46:43.016261+00:00", "trade", 11.245, 7.0]
["2026-09-21T15:46:43.626731+00:00", "trade", 11.2126, 21.0]
["2026-09-21T15:46:44.196626+00:00", "trade", 11.245, 25.0]
["2026-09-21T15:46:44.431954+00:00", "trade", 11.2126, 13.0]
["2026-09-21T15:46:45.428567+00:00", "trade", 11.2126, 10.0]
["2026-09-21T15:46:45.463257+00:00", "trade", 11.245, 100.0]
["2026-09-21T15:46:45.720312+00:00", "trade", 11.241, 3000.0]
["2026-09-21T15:46:45.721009+00:00", "trade", 11.245, 216.0]
["2026-09-21T15:46:45.814459+00:00", "trade", 11.2467, 5.0]
["2026-09-21T15:46:45.837585+00:00", "trade", 11.2467, 1.0]
["2026-09-21T15:46:45.973329+00:00", "trade", 11.245, 100.0]
["2026-09-21T15:46:46.245431+00:00", "trade", 11.245, 2.0]
["2026-09-21T15:46:46.357350+00:00", "trade", 11.2129, 12.0]
["2026-09-21T15:46:46.746535+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:46.783781+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:46.784208+00:00", "trade", 11.25, 500.0]
["2026-09-21T15:46:46.784209+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:46.784211+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:46.784250+00:00", "trade", 11.25, 44.0]
["2026-09-21T15:46:46.784253+00:00", "trade", 11.25, 56.0]
["2026-09-21T15:46:46.784254+00:00", "trade", 11.25, 44.0]
["2026-09-21T15:46:46.784269+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:46.784314+00:00", "trade", 11.25, 47.0]
["2026-09-21T15:46:46.784345+00:00", "trade", 11.25, 9.0]
["2026-09-21T15:46:46.784346+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:46.784349+00:00", "trade", 11.25, 47.0]
["2026-09-21T15:46:46.784354+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:46:46.784378+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:46.784395+00:00", "trade", 11.25, 1990.0]
["2026-09-21T15:46:46.784396+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:46.784418+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:46.784436+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:46.784443+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:46.784450+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:46.784527+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.784529+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:46.784529+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.784535+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:46.784550+00:00", "trade", 11.25, 96.0]
["2026-09-21T15:46:46.784550+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.784572+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:46.784669+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:46.784674+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:46.784680+00:00", "trade", 11.25, 771.0]
["2026-09-21T15:46:46.784682+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:46.784691+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:46.784740+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:46.784903+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:46.784933+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:46.784942+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:46.785005+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:46.785101+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:46.785777+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:46.786836+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:46.794708+00:00", "trade", 11.25, 4.0]
["2026-09-21T15:46:46.794710+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:46.794711+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:46.794712+00:00", "trade", 11.25, 253.0]
["2026-09-21T15:46:46.794715+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:46:46.794721+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.794735+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.794741+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.794748+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.794753+00:00", "trade", 11.25, 63.0]
["2026-09-21T15:46:46.794754+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.794761+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.794767+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.794774+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.794781+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.794787+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.794793+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.795077+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.795084+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.795197+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.795204+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.795265+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.795285+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.795395+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.795410+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.795463+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.795511+00:00", "trade", 11.255, 389.0]
["2026-09-21T15:46:46.795513+00:00", "trade", 11.25, 500.0]
["2026-09-21T15:46:46.795514+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:46.795514+00:00", "trade", 11.25, 702.0]
["2026-09-21T15:46:46.795518+00:00", "trade", 11.25, 400.0]
["2026-09-21T15:46:46.795521+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:46.795542+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.795558+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.795579+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.795613+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.795620+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.795626+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.795762+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.795789+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.796005+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.796029+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.796110+00:00", "trade", 11.2468, 50.0]
["2026-09-21T15:46:46.796146+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.796247+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.796543+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.796946+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.803827+00:00", "trade", 11.255, 29.0]
["2026-09-21T15:46:46.805604+00:00", "trade", 11.25, 300.0]
["2026-09-21T15:46:46.805605+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.819287+00:00", "trade", 11.25, 408.0]
["2026-09-21T15:46:46.819288+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.819664+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:46.824513+00:00", "trade", 11.255, 300.0]
["2026-09-21T15:46:46.885620+00:00", "trade", 11.255, 132.0]
["2026-09-21T15:46:46.890807+00:00", "trade", 11.255, 157.0]
["2026-09-21T15:46:46.913908+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:47.543118+00:00", "trade", 11.2567, 2.0]
["2026-09-21T15:46:47.757084+00:00", "trade", 11.2138, 19.0]
["2026-09-21T15:46:48.152407+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:48.293982+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:46:48.294044+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:48.294080+00:00", "trade", 11.25, 389.0]
["2026-09-21T15:46:48.294085+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:46:48.294106+00:00", "trade", 11.25, 113.0]
["2026-09-21T15:46:48.294397+00:00", "trade", 11.255, 176.0]
["2026-09-21T15:46:48.294808+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:48.294815+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:48.484286+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:48.963408+00:00", "trade", 11.2118, 100.0]
["2026-09-21T15:46:49.396485+00:00", "trade", 11.214, 19.0]
["2026-09-21T15:46:49.482663+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:46:49.483125+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:49.529276+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:46:49.560143+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:46:49.560144+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:49.560910+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:49.560928+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:49.561413+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:49.816613+00:00", "trade", 11.2523, 365.0]
["2026-09-21T15:46:51.637499+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:51.637551+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:51.873942+00:00", "trade", 11.2551, 10.0]
["2026-09-21T15:46:51.874304+00:00", "trade", 11.2551, 1.0]
["2026-09-21T15:46:52.175360+00:00", "trade", 11.255, 300.0]
["2026-09-21T15:46:52.175764+00:00", "trade", 11.25, 99.0]
["2026-09-21T15:46:52.848057+00:00", "trade", 11.26, 10.0]
["2026-09-21T15:46:52.848066+00:00", "trade", 11.255, 10.0]
["2026-09-21T15:46:53.481859+00:00", "trade", 11.255, 50.0]
["2026-09-21T15:46:54.427650+00:00", "trade", 11.255, 1422.0]
["2026-09-21T15:46:54.478728+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:46:54.488692+00:00", "trade", 11.26, 20.0]
["2026-09-21T15:46:54.488698+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:54.488701+00:00", "trade", 11.26, 80.0]
["2026-09-21T15:46:54.488999+00:00", "trade", 11.255, 2.0]
["2026-09-21T15:46:54.489019+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:54.489021+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:54.489028+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:54.489032+00:00", "trade", 11.26, 1000.0]
["2026-09-21T15:46:54.489034+00:00", "trade", 11.26, 1.0]
["2026-09-21T15:46:54.489036+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:54.489037+00:00", "trade", 11.26, 300.0]
["2026-09-21T15:46:54.489038+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:54.489046+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:54.489121+00:00", "trade", 11.26, 3787.0]
["2026-09-21T15:46:54.489121+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:54.489122+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:54.489122+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.489125+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.489132+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.489184+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.489215+00:00", "trade", 11.26, 300.0]
["2026-09-21T15:46:54.489216+00:00", "trade", 11.26, 300.0]
["2026-09-21T15:46:54.489233+00:00", "trade", 11.26, 120.0]
["2026-09-21T15:46:54.489242+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:54.489354+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.489623+00:00", "trade", 11.26, 200.0]
["2026-09-21T15:46:54.489638+00:00", "trade", 11.26, 200.0]
["2026-09-21T15:46:54.489667+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.489710+00:00", "trade", 11.2561, 58.0]
["2026-09-21T15:46:54.489748+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.489760+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.489778+00:00", "trade", 11.26, 3.0]
["2026-09-21T15:46:54.489824+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.489851+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.489867+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.490089+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.490141+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.490313+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.490329+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.490338+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.490442+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.490634+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.490644+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.490658+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.491334+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.492711+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.493782+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.494438+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.495909+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.498099+00:00", "trade", 11.265, 100.0]
["2026-09-21T15:46:54.498100+00:00", "trade", 11.26, 124.0]
["2026-09-21T15:46:54.498120+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.498123+00:00", "trade", 11.26, 276.0]
["2026-09-21T15:46:54.498124+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:54.498127+00:00", "trade", 11.26, 36.0]
["2026-09-21T15:46:54.498184+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.498191+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.498364+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.498560+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.498626+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.498634+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.498641+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.498648+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.498655+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.498659+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.498661+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.498668+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.498674+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.498721+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.498728+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:54.498765+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:54.498789+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.498801+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.498802+00:00", "trade", 11.26, 400.0]
["2026-09-21T15:46:54.498804+00:00", "trade", 11.26, 987.0]
["2026-09-21T15:46:54.498804+00:00", "trade", 11.26, 400.0]
["2026-09-21T15:46:54.498805+00:00", "trade", 11.26, 720.0]
["2026-09-21T15:46:54.498808+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.498809+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:54.498811+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:54.498811+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:54.498813+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:54.498815+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.498822+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.498837+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.498839+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:54.498839+00:00", "trade", 11.26, 200.0]
["2026-09-21T15:46:54.498839+00:00", "trade", 11.26, 412.0]
["2026-09-21T15:46:54.498844+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.498851+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.498882+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.498895+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.498946+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.498951+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.498968+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.498972+00:00", "trade", 11.26, 389.0]
["2026-09-21T15:46:54.498976+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.498983+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.498989+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.498996+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.499002+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.499009+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.499016+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.499028+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.499035+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.499041+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.499048+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.499054+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.499061+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.499069+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.499114+00:00", "trade", 11.26, 400.0]
["2026-09-21T15:46:54.499114+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.499115+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:54.499117+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:54.499118+00:00", "trade", 11.26, 400.0]
["2026-09-21T15:46:54.499121+00:00", "trade", 11.26, 180.0]
["2026-09-21T15:46:54.499121+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.499128+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.499135+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.499141+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.499149+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.499155+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.499162+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.499165+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.499169+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.499177+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.499214+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.499269+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.499282+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:54.499323+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.499330+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.499333+00:00", "trade", 11.26, 200.0]
["2026-09-21T15:46:54.499368+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.499375+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.499406+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:54.499421+00:00", "trade", 11.26, 500.0]
["2026-09-21T15:46:54.499422+00:00", "trade", 11.26, 680.0]
["2026-09-21T15:46:54.499422+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.499445+00:00", "trade", 11.26, 194.0]
["2026-09-21T15:46:54.499461+00:00", "trade", 11.26, 12.0]
["2026-09-21T15:46:54.499474+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.499486+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.499501+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.499502+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.499509+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.499594+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.499604+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.499623+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.499792+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.499808+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.499873+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.499964+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:54.499965+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.502320+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.532439+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:54.532479+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.532487+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.532868+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.547825+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.589737+00:00", "trade", 11.265, 150.0]
["2026-09-21T15:46:54.590520+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.590972+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.591095+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.591353+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.621598+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.655118+00:00", "trade", 11.265, 100.0]
["2026-09-21T15:46:54.793570+00:00", "trade", 11.265, 2.0]
["2026-09-21T15:46:54.816158+00:00", "trade", 11.26, 214.0]
["2026-09-21T15:46:54.826369+00:00", "trade", 11.2601, 34.0]
["2026-09-21T15:46:54.915425+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:54.915800+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.915886+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:54.970841+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:55.088111+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:55.139937+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:55.400041+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:55.449236+00:00", "trade", 11.265, 1.0]
["2026-09-21T15:46:55.449922+00:00", "trade", 11.265, 232.0]
["2026-09-21T15:46:55.450502+00:00", "trade", 11.2603, 50.0]
["2026-09-21T15:46:55.450601+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:55.450625+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:55.450891+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:55.535399+00:00", "trade", 11.1896, 100.0]
["2026-09-21T15:46:55.591778+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:55.592002+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:55.799418+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:55.799873+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:56.010846+00:00", "trade", 11.265, 1.0]
["2026-09-21T15:46:56.011537+00:00", "trade", 11.265, 113.0]
["2026-09-21T15:46:56.012221+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:56.052907+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:56.881080+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:56.881143+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:56.881154+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:56.936821+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:56.937126+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:57.012210+00:00", "trade", 11.265, 226.0]
["2026-09-21T15:46:57.012899+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:57.082001+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:57.091622+00:00", "trade", 11.1897, 300.0]
["2026-09-21T15:46:57.118512+00:00", "trade", 11.265, 1.0]
["2026-09-21T15:46:57.244917+00:00", "trade", 11.26, 1093.0]
["2026-09-21T15:46:57.244920+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:46:57.244959+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:57.244980+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:57.244987+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:57.244995+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:57.245002+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:57.245008+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:57.245015+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:57.245022+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:57.245032+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:57.245035+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:57.245042+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:57.245043+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:57.245044+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:57.245048+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:46:57.245049+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:57.245334+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:57.245348+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:57.245350+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:57.245351+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:57.245351+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:46:57.245351+00:00", "trade", 11.26, 200.0]
["2026-09-21T15:46:57.245385+00:00", "trade", 11.26, 3.0]
["2026-09-21T15:46:57.245386+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:57.245392+00:00", "trade", 11.26, 97.0]
["2026-09-21T15:46:57.245421+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:57.245422+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:57.245424+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:57.245521+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:57.245753+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:57.245896+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:57.245900+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:57.245950+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:57.247511+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:57.247524+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:57.248081+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:57.248105+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:57.257090+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:57.258018+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:57.317501+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:57.474837+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:57.475508+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:57.475819+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:57.475967+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:57.484740+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:57.545665+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:57.548455+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:57.558844+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:57.946433+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:57.947536+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:57.947977+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:57.948343+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:57.956578+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:58.058471+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:58.058487+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:58.184279+00:00", "trade", 11.255, 1500.0]
["2026-09-21T15:46:58.184988+00:00", "trade", 11.25, 256.0]
["2026-09-21T15:46:58.185328+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:58.185779+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:58.300048+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:58.300603+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:58.522325+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:58.524853+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:58.526574+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:58.532066+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:58.534797+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:58.535432+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:58.651697+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:58.651809+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:58.651877+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:58.661601+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:58.662334+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:58.713646+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:58.713891+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:58.713947+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:58.717596+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:58.742367+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:58.742882+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:58.744452+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:58.756106+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:58.920482+00:00", "trade", 11.2582, 50.0]
["2026-09-21T15:46:59.005653+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:59.005793+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:59.006207+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:59.006222+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:59.006345+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:59.015585+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:59.016037+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:59.076704+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:59.184982+00:00", "trade", 11.255, 92.0]
["2026-09-21T15:46:59.769357+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:59.769372+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:59.769727+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:59.770030+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:59.770262+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:59.770324+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:59.770377+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:59.770502+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:59.770790+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:59.779821+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:46:59.873931+00:00", "trade", 11.2536, 8.0]
["2026-09-21T15:46:59.951068+00:00", "trade", 11.2536, 10.0]
["2026-09-21T15:47:00.025773+00:00", "trade", 11.2536, 1.0]
["2026-09-21T15:47:00.105858+00:00", "trade", 11.2536, 7.0]
["2026-09-21T15:47:00.182816+00:00", "trade", 11.2536, 1.0]
["2026-09-21T15:47:00.259255+00:00", "trade", 11.2536, 5.0]
["2026-09-21T15:47:00.286262+00:00", "trade", 11.26, 200.0]
["2026-09-21T15:47:00.286759+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:47:00.286933+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:47:00.286950+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:47:00.286960+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:47:00.286984+00:00", "trade", 11.26, 400.0]
["2026-09-21T15:47:00.287089+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:47:00.287381+00:00", "trade", 11.26, 200.0]
["2026-09-21T15:47:00.287382+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:47:00.287443+00:00", "trade", 11.26, 3.0]
["2026-09-21T15:47:00.287444+00:00", "trade", 11.26, 400.0]
["2026-09-21T15:47:00.287445+00:00", "quote", 11.25, 11.27]
["2026-09-21T15:47:00.287458+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.287464+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.287471+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.287476+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.287483+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.287490+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.287501+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.287509+00:00", "trade", 11.265, 10.0]
["2026-09-21T15:47:00.287521+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.287529+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.287556+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.287577+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.287619+00:00", "trade", 11.26, 500.0]
["2026-09-21T15:47:00.287620+00:00", "trade", 11.26, 52.0]
["2026-09-21T15:47:00.287620+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.287632+00:00", "trade", 11.26, 48.0]
["2026-09-21T15:47:00.287632+00:00", "trade", 11.26, 245.0]
["2026-09-21T15:47:00.287705+00:00", "trade", 11.26, 255.0]
["2026-09-21T15:47:00.287705+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:47:00.287705+00:00", "trade", 11.26, 150.0]
["2026-09-21T15:47:00.287817+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.287846+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.287941+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.287954+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.287965+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.287996+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.288010+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.288024+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.288034+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.288041+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.288055+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.288082+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.288090+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.288127+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.288134+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.288289+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.288608+00:00", "trade", 11.26, 400.0]
["2026-09-21T15:47:00.288720+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.288846+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.288864+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.289394+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.290168+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.290647+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.292645+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.294499+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.294527+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.302119+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.302196+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.304283+00:00", "trade", 11.265, 200.0]
["2026-09-21T15:47:00.304990+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.305026+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.305039+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.306276+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.334012+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.334019+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.334476+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.334498+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.334840+00:00", "trade", 11.265, 400.0]
["2026-09-21T15:47:00.423758+00:00", "trade", 11.2183, 26.0]
["2026-09-21T15:47:00.441830+00:00", "trade", 11.2183, 25.0]
["2026-09-21T15:47:00.529600+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:00.882043+00:00", "trade", 11.2633, 90.0]
["2026-09-21T15:47:00.882733+00:00", "trade", 11.26, 178.0]
["2026-09-21T15:47:01.600285+00:00", "trade", 11.265, 100.0]
["2026-09-21T15:47:01.601996+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:01.602003+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:01.736208+00:00", "trade", 11.265, 65.0]
["2026-09-21T15:47:02.271244+00:00", "trade", 11.1904, 100.0]
["2026-09-21T15:47:02.595651+00:00", "trade", 11.1904, 100.0]
["2026-09-21T15:47:02.843141+00:00", "trade", 11.2187, 400.0]
["2026-09-21T15:47:04.230671+00:00", "trade", 11.265, 75.0]
["2026-09-21T15:47:04.231338+00:00", "trade", 11.265, 2.0]
["2026-09-21T15:47:04.285369+00:00", "trade", 11.265, 50.0]
["2026-09-21T15:47:04.484908+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:04.494886+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:04.495338+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:04.555190+00:00", "trade", 11.265, 100.0]
["2026-09-21T15:47:05.192548+00:00", "trade", 11.265, 100.0]
["2026-09-21T15:47:05.322327+00:00", "trade", 11.27, 200.0]
["2026-09-21T15:47:05.322785+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:05.322883+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:05.322891+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:05.322898+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:05.322911+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:05.322946+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:05.322953+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:05.322992+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:05.323024+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:05.323050+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:05.323254+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:05.323257+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:05.328873+00:00", "trade", 11.26, 16.0]
["2026-09-21T15:47:05.332685+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:05.426613+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:05.604380+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:05.605086+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:06.193712+00:00", "trade", 11.2541, 14.0]
["2026-09-21T15:47:06.430200+00:00", "trade", 11.265, 45.0]
["2026-09-21T15:47:07.160152+00:00", "trade", 11.265, 100.0]
["2026-09-21T15:47:07.160501+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:07.160547+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:07.160939+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:07.161397+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:07.162191+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:07.162207+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:07.429043+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:07.429099+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:07.739307+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:07.739326+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:07.739766+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:07.886200+00:00", "trade", 11.265, 100.0]
["2026-09-21T15:47:08.023656+00:00", "trade", 11.265, 200.0]
["2026-09-21T15:47:08.412412+00:00", "trade", 11.2541, 1.0]
["2026-09-21T15:47:08.448599+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:08.448617+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:08.449066+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:09.076419+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:09.076872+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:09.342569+00:00", "trade", 11.2694, 1.0]
["2026-09-21T15:47:09.357364+00:00", "trade", 11.2656, 50.0]
["2026-09-21T15:47:09.540274+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:09.540736+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:12.448382+00:00", "trade", 11.26, 2.0]
["2026-09-21T15:47:12.449055+00:00", "trade", 11.265, 2.0]
["2026-09-21T15:47:12.450673+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:12.965877+00:00", "trade", 11.265, 1.0]
["2026-09-21T15:47:13.460788+00:00", "trade", 11.265, 24.0]
["2026-09-21T15:47:13.804270+00:00", "trade", 11.265, 333.0]
["2026-09-21T15:47:13.804853+00:00", "trade", 11.2603, 50.0]
["2026-09-21T15:47:13.804969+00:00", "trade", 11.265, 83.0]
["2026-09-21T15:47:14.657684+00:00", "trade", 11.1907, 100.0]
["2026-09-21T15:47:14.783176+00:00", "trade", 11.27, 1.0]
["2026-09-21T15:47:14.783179+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:14.783642+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:14.783648+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:14.783722+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:14.838022+00:00", "trade", 11.27, 1.0]
["2026-09-21T15:47:15.635205+00:00", "trade", 11.27, 400.0]
["2026-09-21T15:47:15.635762+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:15.635769+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:15.635779+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:15.648016+00:00", "trade", 11.27, 100.0]
["2026-09-21T15:47:15.648077+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:15.648414+00:00", "trade", 11.27, 100.0]
["2026-09-21T15:47:15.648415+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:15.648416+00:00", "trade", 11.27, 64.0]
["2026-09-21T15:47:15.648591+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:15.648597+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:15.648653+00:00", "trade", 11.27, 101.0]
["2026-09-21T15:47:15.648656+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:15.650567+00:00", "trade", 11.27, 175.0]
["2026-09-21T15:47:15.652579+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:15.652597+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:15.663383+00:00", "trade", 11.27, 11.0]
["2026-09-21T15:47:15.708023+00:00", "trade", 11.27, 16.0]
["2026-09-21T15:47:15.873806+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:15.873834+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:15.873892+00:00", "trade", 11.265, 100.0]
["2026-09-21T15:47:15.873893+00:00", "trade", 11.265, 235.0]
["2026-09-21T15:47:15.873949+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:15.873999+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:15.874292+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:15.874387+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:16.394135+00:00", "trade", 11.1908, 10.0]
["2026-09-21T15:47:16.629756+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:16.853891+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:17.435066+00:00", "trade", 11.1908, 100.0]
["2026-09-21T15:47:17.574252+00:00", "trade", 11.265, 50.0]
["2026-09-21T15:47:18.067628+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:18.645458+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:19.112564+00:00", "trade", 11.265, 25.0]
["2026-09-21T15:47:19.956077+00:00", "trade", 11.27, 100.0]
["2026-09-21T15:47:19.956549+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:19.956643+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:19.956650+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:19.956777+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:19.956878+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:19.957096+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:19.957103+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:19.998100+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:19.998116+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:20.302667+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:20.302922+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:20.303313+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:20.323525+00:00", "trade", 11.27, 271.0]
["2026-09-21T15:47:20.323525+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:20.323892+00:00", "trade", 11.265, 2.0]
["2026-09-21T15:47:20.533157+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:20.567912+00:00", "trade", 11.27, 15.0]
["2026-09-21T15:47:20.567916+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:47:20.567923+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:47:20.567930+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:47:20.567943+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:47:20.567950+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:47:20.567956+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:47:20.568006+00:00", "trade", 11.27, 49.0]
["2026-09-21T15:47:20.568007+00:00", "trade", 11.27, 400.0]
["2026-09-21T15:47:20.568009+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:20.568204+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:20.568501+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:20.568521+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:20.568534+00:00", "trade", 11.27, 41.0]
["2026-09-21T15:47:20.568541+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:20.568563+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:20.568722+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:20.568732+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:20.569403+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:20.569898+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:20.569939+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:20.570624+00:00", "trade", 11.275, 600.0]
["2026-09-21T15:47:20.571256+00:00", "trade", 11.27, 172.0]
["2026-09-21T15:47:20.572531+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:20.575063+00:00", "trade", 11.275, 100.0]
["2026-09-21T15:47:20.575065+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:47:20.575068+00:00", "trade", 11.28, 800.0]
["2026-09-21T15:47:20.575068+00:00", "trade", 11.28, 200.0]
["2026-09-21T15:47:20.575071+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:47:20.575072+00:00", "trade", 11.28, 200.0]
["2026-09-21T15:47:20.575076+00:00", "trade", 11.28, 300.0]
["2026-09-21T15:47:20.575079+00:00", "trade", 11.28, 60.0]
["2026-09-21T15:47:20.575231+00:00", "trade", 11.275, 100.0]
["2026-09-21T15:47:20.575235+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:47:20.575236+00:00", "trade", 11.28, 200.0]
["2026-09-21T15:47:20.575240+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:47:20.575306+00:00", "trade", 11.28, 1.0]
["2026-09-21T15:47:20.575316+00:00", "trade", 11.28, 71.0]
["2026-09-21T15:47:20.575372+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:20.575388+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:20.575392+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:47:20.575393+00:00", "trade", 11.28, 200.0]
["2026-09-21T15:47:20.575394+00:00", "trade", 11.28, 400.0]
["2026-09-21T15:47:20.575421+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:20.575428+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:20.575432+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:47:20.575435+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:20.575453+00:00", "trade", 11.28, 40.0]
["2026-09-21T15:47:20.575455+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:20.575457+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:47:20.575462+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:20.575469+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:20.575484+00:00", "trade", 11.28, 60.0]
["2026-09-21T15:47:20.575485+00:00", "trade", 11.28, 40.0]
["2026-09-21T15:47:20.575525+00:00", "trade", 11.28, 60.0]
["2026-09-21T15:47:20.575527+00:00", "trade", 11.28, 32.0]
["2026-09-21T15:47:20.575529+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:47:20.575542+00:00", "trade", 11.28, 1000.0]
["2026-09-21T15:47:20.575546+00:00", "trade", 11.28, 200.0]
["2026-09-21T15:47:20.575546+00:00", "trade", 11.28, 200.0]
["2026-09-21T15:47:20.575546+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:47:20.575548+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:47:20.575754+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:20.575756+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:20.575763+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:20.575822+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:20.575846+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:20.575877+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:20.575884+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:20.575896+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:20.575938+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:20.575944+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:20.576277+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:20.576319+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:20.598864+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:20.623854+00:00", "trade", 11.28, 3.0]
["2026-09-21T15:47:20.727757+00:00", "trade", 11.275, 60.0]
["2026-09-21T15:47:20.728426+00:00", "trade", 11.27, 122.0]
["2026-09-21T15:47:20.956842+00:00", "trade", 11.275, 23.0]
["2026-09-21T15:47:21.044215+00:00", "trade", 11.275, 60.0]
["2026-09-21T15:47:21.044895+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:21.132375+00:00", "trade", 11.28, 1.0]
["2026-09-21T15:47:21.212460+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:21.269764+00:00", "trade", 11.28, 50.0]
["2026-09-21T15:47:21.741070+00:00", "trade", 11.28, 200.0]
["2026-09-21T15:47:21.741071+00:00", "quote", 11.27, 11.29]
["2026-09-21T15:47:21.741117+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:21.741152+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:21.741185+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:21.741553+00:00", "trade", 11.285, 165.0]
["2026-09-21T15:47:21.741725+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:21.741748+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:21.741878+00:00", "trade", 11.285, 400.0]
["2026-09-21T15:47:21.742135+00:00", "trade", 11.285, 11.0]
["2026-09-21T15:47:21.742330+00:00", "trade", 11.285, 350.0]
["2026-09-21T15:47:21.742511+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:21.742564+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:21.742703+00:00", "trade", 11.28, 60.0]
["2026-09-21T15:47:21.742704+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:21.742813+00:00", "trade", 11.285, 350.0]
["2026-09-21T15:47:21.743060+00:00", "trade", 11.285, 69.0]
["2026-09-21T15:47:21.743401+00:00", "trade", 11.2773, 51.0]
["2026-09-21T15:47:21.746190+00:00", "trade", 11.285, 400.0]
["2026-09-21T15:47:21.747629+00:00", "trade", 11.285, 100.0]
["2026-09-21T15:47:21.748686+00:00", "trade", 11.285, 309.0]
["2026-09-21T15:47:21.832099+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:23.253218+00:00", "trade", 11.285, 100.0]
["2026-09-21T15:47:23.253904+00:00", "trade", 11.285, 98.0]
["2026-09-21T15:47:23.644272+00:00", "trade", 11.28, 97.0]
["2026-09-21T15:47:23.644296+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:47:23.644297+00:00", "trade", 11.28, 200.0]
["2026-09-21T15:47:23.644299+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:47:23.644300+00:00", "trade", 11.28, 44.0]
["2026-09-21T15:47:23.644319+00:00", "trade", 11.285, 100.0]
["2026-09-21T15:47:23.644321+00:00", "trade", 11.28, 156.0]
["2026-09-21T15:47:23.644322+00:00", "trade", 11.28, 27.0]
["2026-09-21T15:47:23.644323+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:47:23.644345+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:23.644353+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:23.644359+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:23.644366+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:23.644372+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:23.644379+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:23.644385+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:23.644392+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:23.644400+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:23.644407+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:23.644413+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:23.644530+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:23.644854+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:23.644858+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:23.644898+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:23.644905+00:00", "trade", 11.285, 100.0]
["2026-09-21T15:47:23.644906+00:00", "trade", 11.28, 300.0]
["2026-09-21T15:47:23.644906+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:23.645024+00:00", "trade", 11.28, 2.0]
["2026-09-21T15:47:23.645096+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:23.645146+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:23.645157+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:23.645339+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:23.645927+00:00", "trade", 11.28, 89.0]
["2026-09-21T15:47:23.645927+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:23.646168+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:23.646282+00:00", "trade", 11.28, 2.0]
["2026-09-21T15:47:23.646283+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:23.646349+00:00", "trade", 11.28, 198.0]
["2026-09-21T15:47:23.646575+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:23.646835+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:23.647208+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:47:23.648890+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:47:23.649902+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:47:23.649910+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:47:23.649917+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:47:23.649923+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:47:23.649930+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:47:23.649937+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:47:23.649944+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:47:23.649951+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:47:23.649958+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:47:23.649970+00:00", "trade", 11.28, 11.0]
["2026-09-21T15:47:23.649972+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:47:23.649972+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:23.649973+00:00", "trade", 11.28, 103.0]
["2026-09-21T15:47:23.650500+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:23.650707+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:23.650732+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:23.650757+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:23.650930+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:23.651249+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:23.651302+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:23.651350+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:23.656806+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:23.656831+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:23.657617+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:23.680404+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:23.680418+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:24.644706+00:00", "trade", 11.275, 92.0]
["2026-09-21T15:47:25.683423+00:00", "trade", 11.277, 500.0]
["2026-09-21T15:47:26.079458+00:00", "trade", 11.27, 25.0]
["2026-09-21T15:47:26.650588+00:00", "trade", 11.2227, 568.0]
["2026-09-21T15:47:27.242052+00:00", "trade", 11.2781, 50.0]
["2026-09-21T15:47:27.308024+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:27.457882+00:00", "trade", 11.275, 200.0]
["2026-09-21T15:47:27.820907+00:00", "trade", 11.27, 16.0]
["2026-09-21T15:47:27.821696+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:27.821805+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:27.822188+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:27.822487+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:27.822621+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:27.823080+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:27.950977+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:27.951576+00:00", "trade", 11.275, 100.0]
["2026-09-21T15:47:27.951731+00:00", "trade", 11.27, 100.0]
["2026-09-21T15:47:27.951732+00:00", "trade", 11.27, 100.0]
["2026-09-21T15:47:27.951733+00:00", "trade", 11.27, 4.0]
["2026-09-21T15:47:27.951756+00:00", "trade", 11.27, 396.0]
["2026-09-21T15:47:27.951769+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:27.951776+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:27.951784+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:27.951791+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:27.951797+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:27.951804+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:27.951811+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:27.951818+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:27.951995+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:27.952139+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:27.952254+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:27.952323+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:27.952335+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:27.952396+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:47:27.952404+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:47:27.952404+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:47:27.952411+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:47:27.952417+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:47:27.952424+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:47:27.952430+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:47:27.952437+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:47:27.952443+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:47:27.952452+00:00", "trade", 11.27, 14.0]
["2026-09-21T15:47:27.952454+00:00", "trade", 11.27, 182.0]
["2026-09-21T15:47:27.952454+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:27.952468+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:27.952570+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:27.952638+00:00", "trade", 11.27, 18.0]
["2026-09-21T15:47:27.952639+00:00", "trade", 11.27, 44.0]
["2026-09-21T15:47:27.952639+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:27.952694+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:27.952720+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:27.952824+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:27.952919+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:27.952996+00:00", "trade", 11.26, 114.0]
["2026-09-21T15:47:27.953117+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:27.953130+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:27.953346+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:27.953751+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:27.953763+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:27.953879+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:27.954172+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:27.956825+00:00", "trade", 11.27, 300.0]
["2026-09-21T15:47:28.076171+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:28.108609+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:28.173958+00:00", "trade", 11.265, 100.0]
["2026-09-21T15:47:28.174520+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:28.749288+00:00", "trade", 11.265, 400.0]
["2026-09-21T15:47:28.749965+00:00", "trade", 11.265, 2.0]
["2026-09-21T15:47:29.321181+00:00", "trade", 11.265, 100.0]
["2026-09-21T15:47:29.388799+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:29.985867+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:29.986300+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:29.986786+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:29.987244+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:30.589565+00:00", "trade", 11.223, 49.0]
["2026-09-21T15:47:31.220932+00:00", "trade", 11.2617, 200.0]
["2026-09-21T15:47:31.222789+00:00", "trade", 11.265, 7.0]
["2026-09-21T15:47:31.385948+00:00", "trade", 11.265, 100.0]
["2026-09-21T15:47:31.641220+00:00", "trade", 11.2231, 100.0]
["2026-09-21T15:47:31.989093+00:00", "trade", 11.265, 200.0]
["2026-09-21T15:47:32.827411+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:32.827466+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:33.666817+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:33.807511+00:00", "trade", 11.265, 100.0]
["2026-09-21T15:47:34.400914+00:00", "trade", 11.27, 1.0]
["2026-09-21T15:47:34.660108+00:00", "trade", 11.27, 100.0]
["2026-09-21T15:47:34.660109+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:34.660162+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:34.660169+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:34.668876+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:35.347860+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:35.384952+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:35.384953+00:00", "trade", 11.27, 200.0]
["2026-09-21T15:47:35.385321+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:35.439385+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:35.743764+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:35.744174+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:35.843080+00:00", "trade", 11.265, 2000.0]
["2026-09-21T15:47:35.843824+00:00", "trade", 11.26, 185.0]
["2026-09-21T15:47:35.843923+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:36.348357+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:36.844481+00:00", "trade", 11.265, 2.0]
["2026-09-21T15:47:36.845183+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:36.845960+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:36.881521+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:37.184309+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:37.186711+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:37.399493+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:37.877449+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:38.031503+00:00", "trade", 11.27, 25.0]
["2026-09-21T15:47:38.049802+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:38.049893+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:38.278021+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:39.812938+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:40.198447+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:40.198582+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:41.571412+00:00", "trade", 11.2237, 5.0]
["2026-09-21T15:47:41.754422+00:00", "trade", 11.1931, 100.0]
["2026-09-21T15:47:41.990125+00:00", "trade", 11.26, 16.0]
["2026-09-21T15:47:42.395231+00:00", "trade", 11.1931, 200.0]
["2026-09-21T15:47:42.465014+00:00", "trade", 11.27, 16.0]
["2026-09-21T15:47:42.960580+00:00", "trade", 11.265, 3.0]
["2026-09-21T15:47:43.772609+00:00", "trade", 11.256, 300.0]
["2026-09-21T15:47:44.823780+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:46.347551+00:00", "trade", 11.265, 10.0]
["2026-09-21T15:47:46.347651+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:46.348109+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:46.348233+00:00", "trade", 11.265, 2.0]
["2026-09-21T15:47:46.348910+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:46.349231+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:46.349574+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:46.428072+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:46.457837+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:46.730714+00:00", "trade", 11.2238, 100.0]
["2026-09-21T15:47:47.599265+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:47.661310+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:47.964990+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:47.964991+00:00", "trade", 11.27, 100.0]
["2026-09-21T15:47:47.964992+00:00", "trade", 11.27, 1.0]
["2026-09-21T15:47:47.964994+00:00", "trade", 11.27, 99.0]
["2026-09-21T15:47:47.965004+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:47.965031+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:47.965545+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:47.965563+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:47.965571+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:47.965682+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:47.967062+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:47.967547+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:47.977342+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:47.977411+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:48.186290+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:48.186338+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:48.235963+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:48.235967+00:00", "trade", 11.27, 100.0]
["2026-09-21T15:47:48.581850+00:00", "trade", 11.2677, 1.0]
["2026-09-21T15:47:51.532681+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:51.684559+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:52.222951+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:52.288414+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:52.624068+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:53.240650+00:00", "trade", 11.27, 175.0]
["2026-09-21T15:47:53.241330+00:00", "trade", 11.265, 2.0]
["2026-09-21T15:47:53.241552+00:00", "trade", 11.265, 5.0]
["2026-09-21T15:47:53.256481+00:00", "trade", 11.27, 200.0]
["2026-09-21T15:47:53.256507+00:00", "trade", 11.27, 301.0]
["2026-09-21T15:47:53.256507+00:00", "trade", 11.27, 100.0]
["2026-09-21T15:47:53.256508+00:00", "trade", 11.27, 1.0]
["2026-09-21T15:47:53.256509+00:00", "trade", 11.27, 500.0]
["2026-09-21T15:47:53.256567+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:53.256575+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:53.256589+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:47:53.256595+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:47:53.256602+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:47:53.256609+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:47:53.256615+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:47:53.256621+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:47:53.256628+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:47:53.256634+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:47:53.256641+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:47:53.256647+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:47:53.256653+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:47:53.256660+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:47:53.256745+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:47:53.256753+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:47:53.256761+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:47:53.256781+00:00", "trade", 11.27, 600.0]
["2026-09-21T15:47:53.256785+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:47:53.256786+00:00", "trade", 11.27, 5.0]
["2026-09-21T15:47:53.256786+00:00", "trade", 11.27, 200.0]
["2026-09-21T15:47:53.256787+00:00", "trade", 11.27, 100.0]
["2026-09-21T15:47:53.256788+00:00", "trade", 11.27, 20.0]
["2026-09-21T15:47:53.256896+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:47:53.256941+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:47:53.257083+00:00", "trade", 11.27, 500.0]
["2026-09-21T15:47:53.257085+00:00", "trade", 11.27, 400.0]
["2026-09-21T15:47:53.257085+00:00", "trade", 11.27, 100.0]
["2026-09-21T15:47:53.257085+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:47:53.257217+00:00", "trade", 11.27, 300.0]
["2026-09-21T15:47:53.257232+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:53.257341+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:53.257607+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:53.257633+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:53.257707+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:53.257858+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:53.258074+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:53.258818+00:00", "trade", 11.275, 131.0]
["2026-09-21T15:47:53.258997+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:53.259004+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:53.259017+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:53.259545+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:53.259557+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:53.260414+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:53.260759+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:53.261501+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:53.271338+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:53.281558+00:00", "trade", 11.275, 200.0]
["2026-09-21T15:47:53.282508+00:00", "trade", 11.275, 200.0]
["2026-09-21T15:47:53.295502+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:53.357327+00:00", "trade", 11.275, 110.0]
["2026-09-21T15:47:53.362474+00:00", "trade", 11.275, 97.0]
["2026-09-21T15:47:53.368982+00:00", "trade", 11.275, 389.0]
["2026-09-21T15:47:53.410085+00:00", "trade", 11.275, 200.0]
["2026-09-21T15:47:53.411128+00:00", "trade", 11.275, 200.0]
["2026-09-21T15:47:53.411640+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:53.412096+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:54.266277+00:00", "trade", 11.275, 400.0]
["2026-09-21T15:47:54.266656+00:00", "trade", 11.275, 64.0]
["2026-09-21T15:47:54.267042+00:00", "trade", 11.275, 300.0]
["2026-09-21T15:47:54.624662+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:54.685707+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:55.637659+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:55.638124+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:56.024822+00:00", "trade", 11.28, 3.0]
["2026-09-21T15:47:56.235944+00:00", "trade", 11.28, 16.0]
["2026-09-21T15:47:57.604680+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:47:57.732501+00:00", "trade", 11.275, 100.0]
["2026-09-21T15:47:57.738966+00:00", "trade", 11.275, 1.0]
["2026-09-21T15:47:57.889738+00:00", "trade", 11.275, 20.0]
["2026-09-21T15:47:58.421559+00:00", "trade", 11.275, 100.0]
["2026-09-21T15:47:59.594513+00:00", "trade", 11.275, 50.0]
["2026-09-21T15:48:00.398739+00:00", "trade", 11.2736, 8.0]
["2026-09-21T15:48:00.415924+00:00", "trade", 11.275, 36.0]
["2026-09-21T15:48:00.509224+00:00", "trade", 11.275, 280.0]
["2026-09-21T15:48:00.595135+00:00", "trade", 11.27, 2.0]
["2026-09-21T15:48:01.415111+00:00", "trade", 11.275, 100.0]
["2026-09-21T15:48:01.415123+00:00", "trade", 11.27, 100.0]
["2026-09-21T15:48:01.415457+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:01.415500+00:00", "trade", 11.275, 300.0]
["2026-09-21T15:48:01.415502+00:00", "trade", 11.275, 50.0]
["2026-09-21T15:48:01.415513+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:01.415554+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:01.415585+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:01.415605+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:01.415835+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:01.415971+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:01.416078+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:01.422436+00:00", "trade", 11.275, 1.0]
["2026-09-21T15:48:01.785337+00:00", "trade", 11.2592, 14.0]
["2026-09-21T15:48:01.971116+00:00", "trade", 11.27, 2.0]
["2026-09-21T15:48:01.971793+00:00", "trade", 11.27, 2.0]
["2026-09-21T15:48:03.011640+00:00", "trade", 11.275, 400.0]
["2026-09-21T15:48:03.012437+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:03.012753+00:00", "trade", 11.275, 400.0]
["2026-09-21T15:48:03.013171+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:03.014061+00:00", "trade", 11.275, 10.0]
["2026-09-21T15:48:03.033214+00:00", "trade", 11.275, 4.0]
["2026-09-21T15:48:03.280067+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:03.280520+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:03.280967+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:03.361826+00:00", "trade", 11.2228, 1.0]
["2026-09-21T15:48:03.364329+00:00", "trade", 11.275, 28.0]
["2026-09-21T15:48:03.396144+00:00", "trade", 11.2794, 50.0]
["2026-09-21T15:48:03.427563+00:00", "trade", 11.27, 2.0]
["2026-09-21T15:48:03.674047+00:00", "trade", 11.1953, 100.0]
["2026-09-21T15:48:04.213563+00:00", "trade", 11.2777, 1.0]
["2026-09-21T15:48:04.315795+00:00", "trade", 11.27, 90.0]
["2026-09-21T15:48:04.315796+00:00", "trade", 11.27, 2.0]
["2026-09-21T15:48:04.315798+00:00", "trade", 11.27, 300.0]
["2026-09-21T15:48:04.315800+00:00", "trade", 11.27, 8.0]
["2026-09-21T15:48:04.315815+00:00", "trade", 11.27, 92.0]
["2026-09-21T15:48:04.315817+00:00", "trade", 11.27, 14.0]
["2026-09-21T15:48:04.315828+00:00", "trade", 11.27, 57.0]
["2026-09-21T15:48:04.315858+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.316102+00:00", "trade", 11.27, 92.0]
["2026-09-21T15:48:04.316193+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.316200+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.316206+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.316213+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.316233+00:00", "trade", 11.27, 100.0]
["2026-09-21T15:48:04.316315+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.316323+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.316334+00:00", "trade", 11.27, 100.0]
["2026-09-21T15:48:04.316341+00:00", "trade", 11.27, 100.0]
["2026-09-21T15:48:04.316347+00:00", "trade", 11.27, 100.0]
["2026-09-21T15:48:04.316348+00:00", "trade", 11.27, 100.0]
["2026-09-21T15:48:04.316375+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.316382+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.316412+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.316474+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.316512+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.316577+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.316585+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.316592+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.316615+00:00", "trade", 11.27, 25.0]
["2026-09-21T15:48:04.316620+00:00", "trade", 11.27, 25.0]
["2026-09-21T15:48:04.316666+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.316674+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.316750+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.316751+00:00", "trade", 11.27, 100.0]
["2026-09-21T15:48:04.316753+00:00", "trade", 11.27, 636.0]
["2026-09-21T15:48:04.316753+00:00", "trade", 11.27, 1066.0]
["2026-09-21T15:48:04.316753+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.316780+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.316791+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.316806+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.316813+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.316844+00:00", "trade", 11.27, 67.0]
["2026-09-21T15:48:04.316845+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.316888+00:00", "trade", 11.27, 589.0]
["2026-09-21T15:48:04.316889+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.316962+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.317048+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.317133+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.317160+00:00", "trade", 11.27, 350.0]
["2026-09-21T15:48:04.317179+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.317336+00:00", "trade", 11.27, 100.0]
["2026-09-21T15:48:04.317718+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.317723+00:00", "trade", 11.27, 100.0]
["2026-09-21T15:48:04.317730+00:00", "trade", 11.27, 100.0]
["2026-09-21T15:48:04.318009+00:00", "trade", 11.27, 100.0]
["2026-09-21T15:48:04.318010+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.318014+00:00", "trade", 11.27, 1100.0]
["2026-09-21T15:48:04.318120+00:00", "trade", 11.27, 46.0]
["2026-09-21T15:48:04.318388+00:00", "trade", 11.27, 100.0]
["2026-09-21T15:48:04.318455+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.318671+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.318704+00:00", "trade", 11.27, 100.0]
["2026-09-21T15:48:04.318927+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.318951+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.319058+00:00", "trade", 11.27, 800.0]
["2026-09-21T15:48:04.319113+00:00", "trade", 11.27, 100.0]
["2026-09-21T15:48:04.319137+00:00", "trade", 11.27, 200.0]
["2026-09-21T15:48:04.319173+00:00", "trade", 11.27, 1.0]
["2026-09-21T15:48:04.319230+00:00", "trade", 11.27, 78.0]
["2026-09-21T15:48:04.319386+00:00", "trade", 11.27, 300.0]
["2026-09-21T15:48:04.319495+00:00", "trade", 11.27, 25.0]
["2026-09-21T15:48:04.319652+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.319659+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.319704+00:00", "trade", 11.27, 200.0]
["2026-09-21T15:48:04.319747+00:00", "trade", 11.27, 56.0]
["2026-09-21T15:48:04.319748+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.319749+00:00", "trade", 11.27, 125.0]
["2026-09-21T15:48:04.319766+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.319768+00:00", "trade", 11.27, 100.0]
["2026-09-21T15:48:04.319775+00:00", "trade", 11.27, 75.0]
["2026-09-21T15:48:04.319786+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.319788+00:00", "trade", 11.27, 925.0]
["2026-09-21T15:48:04.319788+00:00", "trade", 11.27, 247.0]
["2026-09-21T15:48:04.319790+00:00", "trade", 11.27, 1.0]
["2026-09-21T15:48:04.319795+00:00", "trade", 11.27, 406.0]
["2026-09-21T15:48:04.319896+00:00", "trade", 11.27, 194.0]
["2026-09-21T15:48:04.320145+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.320260+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:48:04.320275+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:48:04.320281+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:48:04.320288+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:48:04.320295+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:48:04.320365+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:48:04.320504+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:48:04.320610+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:48:04.320611+00:00", "trade", 11.27, 14.0]
["2026-09-21T15:48:04.320620+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:48:04.320741+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:48:04.320784+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:48:04.320851+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:48:04.320859+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:48:04.320867+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:48:04.320883+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:48:04.320897+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:48:04.321553+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:48:04.322071+00:00", "trade", 11.27, 100.0]
["2026-09-21T15:48:04.322487+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:48:04.322503+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:48:04.322516+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:48:04.322524+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:48:04.322798+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:48:04.322952+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:48:04.325215+00:00", "trade", 11.27, 28.0]
["2026-09-21T15:48:04.325239+00:00", "trade", 11.27, 72.0]
["2026-09-21T15:48:04.325241+00:00", "trade", 11.27, 100.0]
["2026-09-21T15:48:04.325262+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:48:04.325269+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:48:04.325276+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:48:04.325283+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:48:04.325290+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:48:04.325297+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:48:04.325311+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:48:04.325318+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:48:04.325339+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:48:04.325548+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:48:04.325577+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:48:04.325582+00:00", "trade", 11.27, 55.0]
["2026-09-21T15:48:04.325589+00:00", "trade", 11.27, 100.0]
["2026-09-21T15:48:04.325615+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:48:04.325624+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:48:04.325629+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.325681+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.325715+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.325961+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.325975+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.325994+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.326032+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.326117+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.326165+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.326450+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.326562+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.327034+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.327040+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.327438+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.327448+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.327481+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.333739+00:00", "trade", 11.27, 7301.0]
["2026-09-21T15:48:04.349175+00:00", "trade", 11.275, 389.0]
["2026-09-21T15:48:04.349185+00:00", "trade", 11.275, 389.0]
["2026-09-21T15:48:04.349228+00:00", "trade", 11.275, 389.0]
["2026-09-21T15:48:04.349395+00:00", "trade", 11.275, 389.0]
["2026-09-21T15:48:04.349465+00:00", "trade", 11.275, 389.0]
["2026-09-21T15:48:04.350656+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.351113+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.369266+00:00", "trade", 11.275, 389.0]
["2026-09-21T15:48:04.587385+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:04.841171+00:00", "trade", 11.27, 2.0]
["2026-09-21T15:48:05.106230+00:00", "trade", 11.2726, 18.0]
["2026-09-21T15:48:05.127276+00:00", "trade", 11.2701, 5.0]
["2026-09-21T15:48:06.017783+00:00", "trade", 11.2726, 6.0]
["2026-09-21T15:48:06.234337+00:00", "trade", 11.28, 25.0]
["2026-09-21T15:48:06.276247+00:00", "trade", 11.27, 2.0]
["2026-09-21T15:48:06.446876+00:00", "trade", 11.2306, 452.0]
["2026-09-21T15:48:07.131827+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:07.376141+00:00", "trade", 11.2775, 100.0]
["2026-09-21T15:48:07.390921+00:00", "trade", 11.275, 100.0]
["2026-09-21T15:48:07.600423+00:00", "trade", 11.2706, 2.0]
["2026-09-21T15:48:07.841806+00:00", "trade", 11.275, 2.0]
["2026-09-21T15:48:08.618324+00:00", "trade", 11.2727, 9.0]
["2026-09-21T15:48:08.878736+00:00", "trade", 11.2777, 8.0]
["2026-09-21T15:48:08.956371+00:00", "trade", 11.27, 16.0]
["2026-09-21T15:48:11.022119+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:11.061658+00:00", "trade", 11.275, 100.0]
["2026-09-21T15:48:11.069580+00:00", "trade", 11.275, 100.0]
["2026-09-21T15:48:12.753070+00:00", "trade", 11.2307, 100.0]
["2026-09-21T15:48:13.480817+00:00", "trade", 11.275, 100.0]
["2026-09-21T15:48:13.481501+00:00", "trade", 11.275, 2.0]
["2026-09-21T15:48:13.921940+00:00", "trade", 11.28, 16.0]
["2026-09-21T15:48:15.411293+00:00", "trade", 11.275, 15.0]
["2026-09-21T15:48:15.602697+00:00", "trade", 11.27, 7.0]
["2026-09-21T15:48:15.603089+00:00", "trade", 11.27, 7.0]
["2026-09-21T15:48:15.603094+00:00", "trade", 11.27, 7.0]
["2026-09-21T15:48:15.603108+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:15.603126+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:15.603253+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:15.605294+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:15.605741+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:15.606083+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:15.613142+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:15.613633+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:15.964646+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:15.965112+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:15.965573+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:16.015497+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:16.597154+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:16.615257+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:16.825334+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:16.825380+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:16.828232+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:17.028116+00:00", "trade", 11.275, 2.0]
["2026-09-21T15:48:17.077973+00:00", "trade", 11.2711, 26.0]
["2026-09-21T15:48:17.080134+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:17.157640+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:17.157963+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:17.159256+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:17.332474+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:17.332797+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:17.333270+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:17.333510+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:17.342446+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:17.724417+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:17.724898+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:17.726896+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:17.972020+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:18.032544+00:00", "trade", 11.27, 44.0]
["2026-09-21T15:48:18.033123+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:18.033312+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:18.033773+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:18.059736+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:18.371954+00:00", "trade", 11.1983, 1500.0]
["2026-09-21T15:48:18.376196+00:00", "trade", 11.1983, 100.0]
["2026-09-21T15:48:18.465845+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:18.465890+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:18.482696+00:00", "trade", 11.27, 1.0]
["2026-09-21T15:48:18.482711+00:00", "trade", 11.27, 99.0]
["2026-09-21T15:48:18.483072+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:18.483182+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:20.618674+00:00", "trade", 11.275, 100.0]
["2026-09-21T15:48:20.618729+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:20.618773+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:20.619058+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:20.619067+00:00", "trade", 11.275, 3.0]
["2026-09-21T15:48:20.619078+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:20.619193+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:20.619511+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:20.619533+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:20.619721+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:20.620180+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:20.620452+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:21.455765+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:21.456265+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:21.520872+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:21.553684+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:21.731696+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:22.051505+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:22.658127+00:00", "trade", 11.27, 16.0]
["2026-09-21T15:48:23.406400+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:23.580141+00:00", "trade", 11.275, 100.0]
["2026-09-21T15:48:23.580495+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:23.599783+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:23.600242+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:24.095252+00:00", "trade", 11.2707, 1.0]
["2026-09-21T15:48:24.435254+00:00", "trade", 11.275, 1.0]
["2026-09-21T15:48:24.737038+00:00", "trade", 11.275, 1.0]
["2026-09-21T15:48:25.105269+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:25.114441+00:00", "trade", 11.28, 600.0]
["2026-09-21T15:48:25.115142+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:25.400194+00:00", "trade", 11.276, 1.0]
["2026-09-21T15:48:25.638748+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:25.638760+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:25.639849+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:27.362828+00:00", "trade", 11.2337, 100.0]
["2026-09-21T15:48:27.605235+00:00", "trade", 11.2794, 50.0]
["2026-09-21T15:48:27.609479+00:00", "trade", 11.275, 8.0]
["2026-09-21T15:48:27.609954+00:00", "trade", 11.275, 4.0]
["2026-09-21T15:48:27.627105+00:00", "trade", 11.275, 6.0]
["2026-09-21T15:48:27.648182+00:00", "trade", 11.275, 4.0]
["2026-09-21T15:48:28.011081+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:28.835915+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:30.164465+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:30.188009+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:30.922911+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:30.923366+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:31.315738+00:00", "trade", 11.28, 16.0]
["2026-09-21T15:48:31.316421+00:00", "trade", 11.27, 3.0]
["2026-09-21T15:48:32.288081+00:00", "trade", 11.2762, 50.0]
["2026-09-21T15:48:32.306872+00:00", "trade", 11.27, 7.0]
["2026-09-21T15:48:32.425699+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:33.133419+00:00", "trade", 11.27, 25.0]
["2026-09-21T15:48:34.176117+00:00", "trade", 11.275, 17.0]
["2026-09-21T15:48:34.176481+00:00", "trade", 11.275, 1.0]
["2026-09-21T15:48:34.176785+00:00", "trade", 11.275, 3.0]
["2026-09-21T15:48:36.446893+00:00", "trade", 11.275, 15.0]
["2026-09-21T15:48:36.463996+00:00", "trade", 11.2706, 20.0]
["2026-09-21T15:48:36.642323+00:00", "trade", 11.275, 100.0]
["2026-09-21T15:48:36.656974+00:00", "trade", 11.2004, 100.0]
["2026-09-21T15:48:36.671811+00:00", "trade", 11.275, 8.0]
["2026-09-21T15:48:36.683906+00:00", "trade", 11.275, 4.0]
["2026-09-21T15:48:37.225433+00:00", "trade", 11.275, 19.0]
["2026-09-21T15:48:37.226171+00:00", "trade", 11.275, 4.0]
["2026-09-21T15:48:37.243289+00:00", "trade", 11.275, 131.0]
["2026-09-21T15:48:37.248213+00:00", "trade", 11.275, 72.0]
["2026-09-21T15:48:37.340525+00:00", "trade", 11.275, 16.0]
["2026-09-21T15:48:37.427910+00:00", "trade", 11.2702, 7100.0]
["2026-09-21T15:48:37.431802+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:37.432425+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:37.441337+00:00", "trade", 11.275, 11.0]
["2026-09-21T15:48:37.542155+00:00", "trade", 11.275, 8.0]
["2026-09-21T15:48:37.608365+00:00", "trade", 11.2715, 27.0]
["2026-09-21T15:48:37.642797+00:00", "trade", 11.275, 5.0]
["2026-09-21T15:48:37.644012+00:00", "trade", 11.275, 100.0]
["2026-09-21T15:48:37.743461+00:00", "trade", 11.275, 4.0]
["2026-09-21T15:48:37.844074+00:00", "trade", 11.275, 3.0]
["2026-09-21T15:48:37.903247+00:00", "trade", 11.2794, 50.0]
["2026-09-21T15:48:37.944743+00:00", "trade", 11.275, 2.0]
["2026-09-21T15:48:38.034319+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:38.045526+00:00", "trade", 11.275, 1.0]
["2026-09-21T15:48:38.146209+00:00", "trade", 11.275, 1.0]
["2026-09-21T15:48:38.146491+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:38.146948+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:38.622039+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:48:38.622595+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:38.622605+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:38.622614+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:38.622737+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:38.622745+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:38.622758+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:38.622767+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:38.622775+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:38.622786+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:38.711553+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:39.035169+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:39.036964+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:39.325978+00:00", "trade", 11.275, 100.0]
["2026-09-21T15:48:39.326339+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:48:39.326460+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:39.326748+00:00", "trade", 11.275, 389.0]
["2026-09-21T15:48:39.326799+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:39.327041+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:39.327731+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:39.328787+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:39.329229+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:39.551808+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:48:39.552310+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:39.552808+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:40.034787+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:40.037075+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:40.772257+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:40.963224+00:00", "trade", 11.275, 3.0]
["2026-09-21T15:48:41.037231+00:00", "trade", 11.2706, 25.0]
["2026-09-21T15:48:41.131932+00:00", "trade", 11.28, 200.0]
["2026-09-21T15:48:41.132505+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:41.132519+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:41.132906+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:41.132934+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:41.133987+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:41.134065+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:41.137974+00:00", "trade", 11.275, 3.0]
["2026-09-21T15:48:41.138736+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:41.238847+00:00", "trade", 11.275, 2.0]
["2026-09-21T15:48:41.339705+00:00", "trade", 11.275, 1.0]
["2026-09-21T15:48:41.440615+00:00", "trade", 11.275, 1.0]
["2026-09-21T15:48:42.169820+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:42.170154+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:42.916100+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:43.011027+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:43.511629+00:00", "trade", 11.2658, 700.0]
["2026-09-21T15:48:43.728810+00:00", "trade", 11.275, 50.0]
["2026-09-21T15:48:43.729491+00:00", "trade", 11.275, 2.0]
["2026-09-21T15:48:44.191181+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:44.512245+00:00", "trade", 11.275, 1000.0]
["2026-09-21T15:48:47.077501+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:47.260116+00:00", "trade", 11.275, 3.0]
["2026-09-21T15:48:47.360799+00:00", "trade", 11.275, 3.0]
["2026-09-21T15:48:47.368653+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:47.368671+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:47.410171+00:00", "trade", 11.2794, 62.0]
["2026-09-21T15:48:47.412991+00:00", "trade", 11.275, 1.0]
["2026-09-21T15:48:47.461598+00:00", "trade", 11.275, 2.0]
["2026-09-21T15:48:47.562402+00:00", "trade", 11.275, 1.0]
["2026-09-21T15:48:47.663024+00:00", "trade", 11.275, 1.0]
["2026-09-21T15:48:47.894481+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:48.093171+00:00", "trade", 11.2351, 100.0]
["2026-09-21T15:48:49.441023+00:00", "trade", 11.275, 57.0]
["2026-09-21T15:48:49.441699+00:00", "trade", 11.275, 2.0]
["2026-09-21T15:48:49.772680+00:00", "trade", 11.28, 12.0]
["2026-09-21T15:48:49.811310+00:00", "trade", 11.28, 20.0]
["2026-09-21T15:48:49.811312+00:00", "trade", 11.28, 80.0]
["2026-09-21T15:48:49.811738+00:00", "trade", 11.28, 25.0]
["2026-09-21T15:48:50.594929+00:00", "trade", 11.28, 20.0]
["2026-09-21T15:48:50.594930+00:00", "trade", 11.28, 5.0]
["2026-09-21T15:48:50.594931+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:48:50.594933+00:00", "trade", 11.28, 275.0]
["2026-09-21T15:48:50.753405+00:00", "trade", 11.2392, 2.0]
["2026-09-21T15:48:51.820044+00:00", "trade", 11.2799, 159.0]
["2026-09-21T15:48:51.822534+00:00", "trade", 11.275, 1.0]
["2026-09-21T15:48:54.704475+00:00", "trade", 11.275, 72.0]
["2026-09-21T15:48:54.704776+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:54.704832+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:54.705168+00:00", "trade", 11.275, 2.0]
["2026-09-21T15:48:54.706407+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:54.706686+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:54.714635+00:00", "trade", 11.28, 700.0]
["2026-09-21T15:48:54.715012+00:00", "trade", 11.2799, 700.0]
["2026-09-21T15:48:54.715109+00:00", "trade", 11.28, 400.0]
["2026-09-21T15:48:54.715115+00:00", "trade", 11.28, 125.0]
["2026-09-21T15:48:54.715116+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:48:54.715118+00:00", "trade", 11.28, 5.0]
["2026-09-21T15:48:54.715122+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:48:54.715122+00:00", "trade", 11.28, 400.0]
["2026-09-21T15:48:54.715182+00:00", "trade", 11.28, 24.0]
["2026-09-21T15:48:54.715190+00:00", "trade", 11.28, 376.0]
["2026-09-21T15:48:54.715192+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:48:54.715194+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:48:54.715195+00:00", "trade", 11.28, 154.0]
["2026-09-21T15:48:54.715198+00:00", "trade", 11.28, 246.0]
["2026-09-21T15:48:54.715199+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:48:54.715220+00:00", "trade", 11.28, 500.0]
["2026-09-21T15:48:54.715227+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:48:54.715228+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:48:54.715228+00:00", "trade", 11.28, 500.0]
["2026-09-21T15:48:54.715267+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:54.715291+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:54.715292+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:48:54.715297+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:54.715304+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:54.715309+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:48:54.715310+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:54.715318+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:48:54.715326+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:48:54.715333+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:48:54.715340+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:48:54.715348+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:48:54.715355+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:48:54.715362+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:48:54.715368+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:48:54.715369+00:00", "trade", 11.2799, 200.0]
["2026-09-21T15:48:54.715376+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:48:54.715383+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:48:54.715418+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:48:54.715425+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:48:54.715451+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:48:54.715526+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:48:54.715551+00:00", "trade", 11.28, 1.0]
["2026-09-21T15:48:54.715554+00:00", "trade", 11.28, 600.0]
["2026-09-21T15:48:54.715556+00:00", "trade", 11.28, 10.0]
["2026-09-21T15:48:54.715556+00:00", "trade", 11.28, 2.0]
["2026-09-21T15:48:54.715558+00:00", "trade", 11.28, 400.0]
["2026-09-21T15:48:54.715558+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:48:54.715561+00:00", "trade", 11.28, 200.0]
["2026-09-21T15:48:54.715563+00:00", "trade", 11.28, 600.0]
["2026-09-21T15:48:54.715585+00:00", "trade", 11.28, 200.0]
["2026-09-21T15:48:54.715586+00:00", "trade", 11.28, 200.0]
["2026-09-21T15:48:54.715673+00:00", "trade", 11.28, 200.0]
["2026-09-21T15:48:54.715683+00:00", "trade", 11.28, 200.0]
["2026-09-21T15:48:54.715688+00:00", "trade", 11.28, 200.0]
["2026-09-21T15:48:54.715709+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:48:54.715714+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:48:54.715727+00:00", "trade", 11.2799, 400.0]
["2026-09-21T15:48:54.715756+00:00", "trade", 11.2799, 100.0]
["2026-09-21T15:48:54.715789+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:48:54.715796+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:48:54.715883+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:48:54.715923+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:48:54.715967+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:48:54.716034+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:48:54.716230+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:48:54.716320+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:48:54.716490+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:48:54.716623+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:48:54.716636+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:48:54.716795+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:48:54.717121+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:48:54.717950+00:00", "trade", 11.28, 11.0]
["2026-09-21T15:48:54.718077+00:00", "trade", 11.28, 200.0]
["2026-09-21T15:48:54.718833+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:48:54.725212+00:00", "trade", 11.285, 350.0]
["2026-09-21T15:48:54.725534+00:00", "trade", 11.289, 100.0]
["2026-09-21T15:48:54.725871+00:00", "trade", 11.2799, 100.0]
["2026-09-21T15:48:54.725962+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:48:54.726152+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:48:54.726312+00:00", "trade", 11.2799, 100.0]
["2026-09-21T15:48:54.726479+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:48:54.726492+00:00", "trade", 11.29, 1000.0]
["2026-09-21T15:48:54.726495+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:48:54.726496+00:00", "trade", 11.29, 49.0]
["2026-09-21T15:48:54.726497+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:48:54.726503+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:48:54.726504+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:48:54.726510+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:48:54.726521+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:48:54.726539+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:48:54.726546+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:48:54.726553+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:48:54.726560+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:48:54.726569+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:48:54.726575+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:48:54.726582+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:48:54.726610+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:48:54.726629+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:48:54.726630+00:00", "trade", 11.29, 20.0]
["2026-09-21T15:48:54.726636+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:48:54.726644+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:48:54.726652+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:48:54.726658+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:48:54.726665+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:48:54.726671+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:48:54.726678+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:48:54.726705+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:48:54.726721+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:48:54.726731+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:48:54.726812+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:48:54.726839+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:48:54.726846+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:48:54.726879+00:00", "trade", 11.2799, 100.0]
["2026-09-21T15:48:54.726890+00:00", "trade", 11.29, 9.0]
["2026-09-21T15:48:54.726891+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:54.726893+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:48:54.726893+00:00", "trade", 11.29, 70.0]
["2026-09-21T15:48:54.727076+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:54.727088+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:54.727155+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:54.727235+00:00", "trade", 11.2799, 100.0]
["2026-09-21T15:48:54.727261+00:00", "trade", 11.2799, 100.0]
["2026-09-21T15:48:54.727343+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:54.727350+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:54.727371+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:54.727482+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:54.727522+00:00", "trade", 11.295, 5.0]
["2026-09-21T15:48:54.727553+00:00", "trade", 11.295, 9.0]
["2026-09-21T15:48:54.727591+00:00", "trade", 11.2799, 100.0]
["2026-09-21T15:48:54.727617+00:00", "trade", 11.2799, 100.0]
["2026-09-21T15:48:54.727645+00:00", "trade", 11.2799, 1000.0]
["2026-09-21T15:48:54.727651+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:54.727856+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:54.727946+00:00", "trade", 11.2799, 100.0]
["2026-09-21T15:48:54.727971+00:00", "trade", 11.2799, 49.0]
["2026-09-21T15:48:54.728083+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:54.728300+00:00", "trade", 11.2799, 100.0]
["2026-09-21T15:48:54.728328+00:00", "trade", 11.2799, 9.0]
["2026-09-21T15:48:54.728656+00:00", "trade", 11.2799, 100.0]
["2026-09-21T15:48:54.728685+00:00", "trade", 11.2799, 70.0]
["2026-09-21T15:48:54.729012+00:00", "trade", 11.2799, 3500.0]
["2026-09-21T15:48:54.729238+00:00", "trade", 11.2808, 50.0]
["2026-09-21T15:48:54.729805+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:48:54.737069+00:00", "trade", 11.295, 100.0]
["2026-09-21T15:48:54.737070+00:00", "trade", 11.295, 400.0]
["2026-09-21T15:48:54.737072+00:00", "trade", 11.3, 1.0]
["2026-09-21T15:48:54.737073+00:00", "trade", 11.3, 181.0]
["2026-09-21T15:48:54.737366+00:00", "trade", 11.3, 5.0]
["2026-09-21T15:48:54.737625+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:54.737652+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:54.737668+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:54.737678+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:54.737721+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:54.737728+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:54.737896+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:54.738265+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:54.750970+00:00", "trade", 11.295, 2500.0]
["2026-09-21T15:48:54.751932+00:00", "trade", 11.295, 53.0]
["2026-09-21T15:48:54.770814+00:00", "trade", 11.295, 400.0]
["2026-09-21T15:48:54.770893+00:00", "trade", 11.295, 400.0]
["2026-09-21T15:48:54.771241+00:00", "trade", 11.295, 55.0]
["2026-09-21T15:48:54.771480+00:00", "trade", 11.295, 1.0]
["2026-09-21T15:48:54.771938+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:54.808632+00:00", "trade", 11.295, 347.0]
["2026-09-21T15:48:54.809232+00:00", "trade", 11.295, 389.0]
["2026-09-21T15:48:54.809462+00:00", "trade", 11.295, 389.0]
["2026-09-21T15:48:54.809516+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:54.812335+00:00", "trade", 11.295, 350.0]
["2026-09-21T15:48:54.812394+00:00", "trade", 11.295, 389.0]
["2026-09-21T15:48:54.812410+00:00", "trade", 11.295, 350.0]
["2026-09-21T15:48:54.812476+00:00", "trade", 11.295, 350.0]
["2026-09-21T15:48:54.812535+00:00", "trade", 11.295, 300.0]
["2026-09-21T15:48:54.812715+00:00", "trade", 11.295, 345.0]
["2026-09-21T15:48:54.812761+00:00", "trade", 11.295, 350.0]
["2026-09-21T15:48:54.812824+00:00", "trade", 11.295, 350.0]
["2026-09-21T15:48:54.812830+00:00", "trade", 11.295, 350.0]
["2026-09-21T15:48:54.812834+00:00", "trade", 11.295, 350.0]
["2026-09-21T15:48:54.812836+00:00", "trade", 11.295, 350.0]
["2026-09-21T15:48:54.812915+00:00", "trade", 11.295, 300.0]
["2026-09-21T15:48:54.812919+00:00", "trade", 11.295, 50.0]
["2026-09-21T15:48:54.812957+00:00", "trade", 11.295, 350.0]
["2026-09-21T15:48:54.813175+00:00", "trade", 11.295, 350.0]
["2026-09-21T15:48:54.813178+00:00", "trade", 11.295, 50.0]
["2026-09-21T15:48:54.813346+00:00", "trade", 11.295, 300.0]
["2026-09-21T15:48:54.814280+00:00", "trade", 11.295, 389.0]
["2026-09-21T15:48:54.814396+00:00", "trade", 11.295, 389.0]
["2026-09-21T15:48:54.814608+00:00", "trade", 11.295, 60.0]
["2026-09-21T15:48:54.814765+00:00", "trade", 11.295, 366.0]
["2026-09-21T15:48:54.814820+00:00", "trade", 11.295, 34.0]
["2026-09-21T15:48:54.814844+00:00", "trade", 11.295, 11.0]
["2026-09-21T15:48:54.815110+00:00", "trade", 11.295, 400.0]
["2026-09-21T15:48:54.815655+00:00", "trade", 11.295, 350.0]
["2026-09-21T15:48:54.815696+00:00", "trade", 11.2918, 50.0]
["2026-09-21T15:48:54.815702+00:00", "trade", 11.295, 350.0]
["2026-09-21T15:48:54.815721+00:00", "trade", 11.295, 50.0]
["2026-09-21T15:48:54.815742+00:00", "trade", 11.295, 50.0]
["2026-09-21T15:48:54.818104+00:00", "trade", 11.295, 389.0]
["2026-09-21T15:48:54.819018+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:54.819025+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:54.819081+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:54.819396+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:54.819403+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:54.819611+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:54.819618+00:00", "trade", 11.29, 350.0]
["2026-09-21T15:48:54.822696+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:54.823167+00:00", "trade", 11.295, 11.0]
["2026-09-21T15:48:54.823815+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:54.823863+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:54.823910+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:54.834901+00:00", "trade", 11.295, 940.0]
["2026-09-21T15:48:54.871919+00:00", "trade", 11.295, 100.0]
["2026-09-21T15:48:54.872309+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:54.872455+00:00", "trade", 11.295, 1000.0]
["2026-09-21T15:48:54.872754+00:00", "trade", 11.295, 1000.0]
["2026-09-21T15:48:54.872768+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:54.872866+00:00", "trade", 11.295, 389.0]
["2026-09-21T15:48:54.873322+00:00", "trade", 11.295, 350.0]
["2026-09-21T15:48:54.873787+00:00", "trade", 11.295, 350.0]
["2026-09-21T15:48:54.874238+00:00", "trade", 11.295, 350.0]
["2026-09-21T15:48:54.874367+00:00", "trade", 11.295, 350.0]
["2026-09-21T15:48:54.874425+00:00", "trade", 11.295, 350.0]
["2026-09-21T15:48:54.874691+00:00", "trade", 11.295, 350.0]
["2026-09-21T15:48:54.875146+00:00", "trade", 11.295, 350.0]
["2026-09-21T15:48:54.875162+00:00", "trade", 11.295, 350.0]
["2026-09-21T15:48:54.875184+00:00", "trade", 11.295, 111.0]
["2026-09-21T15:48:54.877676+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:54.879515+00:00", "trade", 11.295, 3100.0]
["2026-09-21T15:48:54.889441+00:00", "trade", 11.295, 3.0]
["2026-09-21T15:48:54.889794+00:00", "trade", 11.295, 389.0]
["2026-09-21T15:48:54.894515+00:00", "trade", 11.295, 350.0]
["2026-09-21T15:48:54.894520+00:00", "trade", 11.295, 350.0]
["2026-09-21T15:48:55.000339+00:00", "trade", 11.295, 3.0]
["2026-09-21T15:48:55.015818+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:55.049192+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:55.101010+00:00", "trade", 11.295, 2.0]
["2026-09-21T15:48:55.107724+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:55.107739+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:55.107966+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:55.201763+00:00", "trade", 11.295, 1.0]
["2026-09-21T15:48:55.302552+00:00", "trade", 11.295, 1.0]
["2026-09-21T15:48:55.303651+00:00", "trade", 11.3, 4.0]
["2026-09-21T15:48:55.303756+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:48:55.303798+00:00", "trade", 11.3, 618.0]
["2026-09-21T15:48:55.304715+00:00", "trade", 11.3, 1.0]
["2026-09-21T15:48:55.304822+00:00", "trade", 11.3, 10.0]
["2026-09-21T15:48:56.122227+00:00", "trade", 11.29, 2.0]
["2026-09-21T15:48:56.637839+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:56.637885+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:56.638044+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:56.638292+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:56.638477+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:56.638929+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:56.650922+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:56.680605+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:57.203905+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:57.204379+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:57.242390+00:00", "trade", 11.295, 1.0]
["2026-09-21T15:48:57.243330+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:57.432578+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:57.450651+00:00", "trade", 11.295, 100.0]
["2026-09-21T15:48:57.451338+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:57.544974+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:57.545807+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.122857+00:00", "trade", 11.295, 2.0]
["2026-09-21T15:48:59.447390+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.972690+00:00", "trade", 11.3, 19.0]
["2026-09-21T15:48:59.972691+00:00", "trade", 11.3, 75.0]
["2026-09-21T15:48:59.972712+00:00", "trade", 11.3, 2925.0]
["2026-09-21T15:48:59.972714+00:00", "trade", 11.3, 1000.0]
["2026-09-21T15:48:59.972715+00:00", "trade", 11.3, 20.0]
["2026-09-21T15:48:59.972717+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:48:59.972719+00:00", "trade", 11.3, 300.0]
["2026-09-21T15:48:59.972734+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:48:59.972735+00:00", "trade", 11.3, 300.0]
["2026-09-21T15:48:59.972737+00:00", "trade", 11.3, 2731.0]
["2026-09-21T15:48:59.972747+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:48:59.972750+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.972752+00:00", "trade", 11.3, 300.0]
["2026-09-21T15:48:59.972754+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:48:59.972770+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.972781+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:48:59.972782+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:48:59.972789+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.972795+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.972801+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.972808+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.972814+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.972815+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:48:59.972822+00:00", "trade", 11.3, 39.0]
["2026-09-21T15:48:59.972833+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.972840+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.972860+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.972872+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.972885+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.972892+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.972911+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.972923+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.972944+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.972950+00:00", "trade", 11.3, 161.0]
["2026-09-21T15:48:59.972952+00:00", "trade", 11.3, 39.0]
["2026-09-21T15:48:59.972965+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.972972+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.972974+00:00", "trade", 11.3, 161.0]
["2026-09-21T15:48:59.972982+00:00", "trade", 11.3, 1.0]
["2026-09-21T15:48:59.972986+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.972991+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:48:59.972993+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.973000+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.973013+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.973016+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:48:59.973020+00:00", "trade", 11.3, 2460.0]
["2026-09-21T15:48:59.973020+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.973027+00:00", "trade", 11.3, 1852.0]
["2026-09-21T15:48:59.973027+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.973034+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.973036+00:00", "trade", 11.3, 201.0]
["2026-09-21T15:48:59.973041+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.973048+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.973055+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.973056+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:48:59.973062+00:00", "trade", 11.3, 201.0]
["2026-09-21T15:48:59.973069+00:00", "trade", 11.3, 201.0]
["2026-09-21T15:48:59.973097+00:00", "trade", 11.3, 94.0]
["2026-09-21T15:48:59.973109+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:48:59.973138+00:00", "trade", 11.3, 201.0]
["2026-09-21T15:48:59.973155+00:00", "trade", 11.3, 40.0]
["2026-09-21T15:48:59.973163+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:48:59.973179+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:48:59.973179+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:48:59.973198+00:00", "trade", 11.3, 250.0]
["2026-09-21T15:48:59.973210+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:48:59.973227+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:48:59.973236+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:48:59.973244+00:00", "trade", 11.3, 39.0]
["2026-09-21T15:48:59.973245+00:00", "trade", 11.3, 122.0]
["2026-09-21T15:48:59.973304+00:00", "trade", 11.2963, 51.0]
["2026-09-21T15:48:59.973304+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:48:59.973315+00:00", "trade", 11.3, 131.0]
["2026-09-21T15:48:59.973322+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:48:59.973324+00:00", "trade", 11.3, 700.0]
["2026-09-21T15:48:59.973324+00:00", "trade", 11.3, 1000.0]
["2026-09-21T15:48:59.973325+00:00", "trade", 11.3, 7500.0]
["2026-09-21T15:48:59.973325+00:00", "trade", 11.3, 2.0]
["2026-09-21T15:48:59.973329+00:00", "trade", 11.3, 1.0]
["2026-09-21T15:48:59.973330+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:48:59.973331+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:48:59.973333+00:00", "trade", 11.3, 5.0]
["2026-09-21T15:48:59.973333+00:00", "trade", 11.3, 30.0]
["2026-09-21T15:48:59.973336+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:48:59.973337+00:00", "trade", 11.3, 2.0]
["2026-09-21T15:48:59.973364+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:48:59.973373+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:48:59.973400+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:48:59.973402+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:48:59.973402+00:00", "trade", 11.3, 8500.0]
["2026-09-21T15:48:59.973402+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:48:59.973403+00:00", "trade", 11.3, 838.0]
["2026-09-21T15:48:59.973417+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:48:59.973419+00:00", "trade", 11.3, 3762.0]
["2026-09-21T15:48:59.973419+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:48:59.973424+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:48:59.973426+00:00", "trade", 11.3, 300.0]
["2026-09-21T15:48:59.973437+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:48:59.973444+00:00", "trade", 11.3, 1700.0]
["2026-09-21T15:48:59.973456+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:48:59.973457+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:48:59.973481+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:48:59.973490+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:48:59.973494+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:48:59.973498+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:48:59.973537+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:48:59.973585+00:00", "trade", 11.3, 2100.0]
["2026-09-21T15:48:59.973586+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:48:59.973587+00:00", "trade", 11.3, 12.0]
["2026-09-21T15:48:59.973600+00:00", "trade", 11.3, 2006.0]
["2026-09-21T15:48:59.973626+00:00", "trade", 11.3, 391.0]
["2026-09-21T15:48:59.973643+00:00", "trade", 11.3, 553.0]
["2026-09-21T15:48:59.973652+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:48:59.973670+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:48:59.973675+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:48:59.973678+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:48:59.973681+00:00", "trade", 11.3, 95.0]
["2026-09-21T15:48:59.973692+00:00", "trade", 11.3, 17.0]
["2026-09-21T15:48:59.973697+00:00", "trade", 11.3, 412.0]
["2026-09-21T15:48:59.973730+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:48:59.973738+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:48:59.973740+00:00", "trade", 11.3, 425.0]
["2026-09-21T15:48:59.973749+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:48:59.973756+00:00", "trade", 11.3, 900.0]
["2026-09-21T15:48:59.973757+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:48:59.973761+00:00", "trade", 11.3, 500.0]
["2026-09-21T15:48:59.973762+00:00", "trade", 11.3, 500.0]
["2026-09-21T15:48:59.973764+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:48:59.973764+00:00", "trade", 11.3, 131.0]
["2026-09-21T15:48:59.973764+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.973767+00:00", "trade", 11.3, 2.0]
["2026-09-21T15:48:59.973770+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.973786+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:48:59.973804+00:00", "trade", 11.3, 431.0]
["2026-09-21T15:48:59.973809+00:00", "trade", 11.3, 269.0]
["2026-09-21T15:48:59.973834+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:48:59.973835+00:00", "trade", 11.3, 289.0]
["2026-09-21T15:48:59.973836+00:00", "trade", 11.3, 78.0]
["2026-09-21T15:48:59.973837+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:48:59.973841+00:00", "trade", 11.3, 400.0]
["2026-09-21T15:48:59.973841+00:00", "trade", 11.3, 86.0]
["2026-09-21T15:48:59.973847+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.973851+00:00", "trade", 11.3, 52.0]
["2026-09-21T15:48:59.973852+00:00", "trade", 11.3, 1331.0]
["2026-09-21T15:48:59.973853+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.973865+00:00", "trade", 11.3, 500.0]
["2026-09-21T15:48:59.973886+00:00", "trade", 11.29, 214.0]
["2026-09-21T15:48:59.973888+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:48:59.973891+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:48:59.973902+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.973911+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.973918+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.973927+00:00", "trade", 11.3, 64.0]
["2026-09-21T15:48:59.973932+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.973953+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.973957+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:48:59.973970+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.973989+00:00", "trade", 11.3, 174.0]
["2026-09-21T15:48:59.974017+00:00", "trade", 11.3, 400.0]
["2026-09-21T15:48:59.974030+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.974039+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.974052+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.974117+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.974120+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.974128+00:00", "trade", 11.295, 300.0]
["2026-09-21T15:48:59.974162+00:00", "trade", 11.3, 55.0]
["2026-09-21T15:48:59.974194+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.974218+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.974225+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.974258+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.974300+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.974340+00:00", "trade", 11.295, 89.0]
["2026-09-21T15:48:59.974341+00:00", "trade", 11.3, 11.0]
["2026-09-21T15:48:59.974412+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.974421+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.974423+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.974505+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.974546+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.974631+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.974651+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.974710+00:00", "trade", 11.295, 350.0]
["2026-09-21T15:48:59.974737+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.974822+00:00", "trade", 11.295, 350.0]
["2026-09-21T15:48:59.974829+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.974879+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.974883+00:00", "trade", 11.295, 350.0]
["2026-09-21T15:48:59.975116+00:00", "trade", 11.295, 350.0]
["2026-09-21T15:48:59.975183+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.975197+00:00", "trade", 11.295, 350.0]
["2026-09-21T15:48:59.975215+00:00", "trade", 11.295, 250.0]
["2026-09-21T15:48:59.975262+00:00", "trade", 11.295, 350.0]
["2026-09-21T15:48:59.975280+00:00", "trade", 11.295, 350.0]
["2026-09-21T15:48:59.975292+00:00", "trade", 11.295, 350.0]
["2026-09-21T15:48:59.975329+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.975357+00:00", "trade", 11.295, 100.0]
["2026-09-21T15:48:59.975406+00:00", "trade", 11.295, 350.0]
["2026-09-21T15:48:59.975438+00:00", "trade", 11.295, 350.0]
["2026-09-21T15:48:59.975590+00:00", "trade", 11.295, 250.0]
["2026-09-21T15:48:59.975634+00:00", "trade", 11.295, 300.0]
["2026-09-21T15:48:59.975664+00:00", "trade", 11.295, 350.0]
["2026-09-21T15:48:59.975675+00:00", "trade", 11.295, 88.0]
["2026-09-21T15:48:59.975695+00:00", "trade", 11.295, 100.0]
["2026-09-21T15:48:59.975872+00:00", "trade", 11.295, 50.0]
["2026-09-21T15:48:59.976059+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.976241+00:00", "trade", 11.2983, 50.0]
["2026-09-21T15:48:59.980790+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:48:59.983081+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:48:59.992398+00:00", "trade", 11.295, 389.0]
["2026-09-21T15:49:00.002776+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:00.002777+00:00", "trade", 11.3, 500.0]
["2026-09-21T15:49:00.002777+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:00.002818+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:00.002826+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:00.002846+00:00", "trade", 11.3, 112.0]
["2026-09-21T15:49:00.002849+00:00", "trade", 11.3, 88.0]
["2026-09-21T15:49:00.002849+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:49:00.002850+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:00.002854+00:00", "trade", 11.3, 300.0]
["2026-09-21T15:49:00.002856+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:00.002873+00:00", "trade", 11.3, 41.0]
["2026-09-21T15:49:00.002878+00:00", "trade", 11.3, 17.0]
["2026-09-21T15:49:00.002879+00:00", "trade", 11.3, 131.0]
["2026-09-21T15:49:00.002884+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:00.002889+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:00.002904+00:00", "trade", 11.3, 95.0]
["2026-09-21T15:49:00.002909+00:00", "trade", 11.3, 174.0]
["2026-09-21T15:49:00.002912+00:00", "trade", 11.3, 162.0]
["2026-09-21T15:49:00.002915+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:49:00.002925+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:00.002926+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:49:00.002927+00:00", "trade", 11.3, 8700.0]
["2026-09-21T15:49:00.002955+00:00", "trade", 11.3, 2.0]
["2026-09-21T15:49:00.003020+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:00.003181+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:00.003278+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:49:00.003305+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:00.003321+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:00.003707+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:49:00.003718+00:00", "trade", 11.3, 700.0]
["2026-09-21T15:49:00.003780+00:00", "trade", 11.3, 500.0]
["2026-09-21T15:49:00.003783+00:00", "trade", 11.3, 355.0]
["2026-09-21T15:49:00.003783+00:00", "trade", 11.3, 131.0]
["2026-09-21T15:49:00.003783+00:00", "trade", 11.3, 174.0]
["2026-09-21T15:49:00.003783+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:00.004058+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:00.004086+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:00.004154+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:00.004162+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:00.004453+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:00.004679+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:00.004730+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:00.004935+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:00.004943+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:00.005108+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:00.005453+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:00.005973+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:00.005991+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:00.006400+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:00.077185+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:00.170146+00:00", "trade", 11.263, 100.0]
["2026-09-21T15:49:00.186172+00:00", "trade", 11.3, 59.0]
["2026-09-21T15:49:00.419288+00:00", "trade", 11.2905, 8.0]
["2026-09-21T15:49:00.441691+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:49:00.441756+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:00.441757+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:49:00.441758+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:00.441779+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:49:00.441780+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:49:00.441809+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:49:00.441823+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:00.441830+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:00.441838+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:49:00.441843+00:00", "trade", 11.3, 30.0]
["2026-09-21T15:49:00.441850+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:00.441857+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:00.441870+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:00.441877+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:00.441884+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:00.441886+00:00", "trade", 11.3, 400.0]
["2026-09-21T15:49:00.441890+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:00.441897+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:00.441904+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:00.441910+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:00.441916+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:00.441923+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:00.442013+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:00.442040+00:00", "trade", 11.3, 131.0]
["2026-09-21T15:49:00.442045+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:00.442047+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:00.442075+00:00", "trade", 11.3, 174.0]
["2026-09-21T15:49:00.442082+00:00", "trade", 11.3, 231.0]
["2026-09-21T15:49:00.442089+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:00.442108+00:00", "trade", 11.3, 274.0]
["2026-09-21T15:49:00.442145+00:00", "trade", 11.3, 274.0]
["2026-09-21T15:49:00.442146+00:00", "trade", 11.3, 231.0]
["2026-09-21T15:49:00.442154+00:00", "trade", 11.3, 331.0]
["2026-09-21T15:49:00.442157+00:00", "trade", 11.3, 374.0]
["2026-09-21T15:49:00.442176+00:00", "trade", 11.3, 33.0]
["2026-09-21T15:49:00.442187+00:00", "trade", 11.3, 700.0]
["2026-09-21T15:49:00.442210+00:00", "trade", 11.3, 91.0]
["2026-09-21T15:49:00.442218+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:00.442253+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:00.442333+00:00", "trade", 11.3, 314.0]
["2026-09-21T15:49:00.442333+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:00.442413+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:00.442422+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:00.442468+00:00", "trade", 11.2998, 50.0]
["2026-09-21T15:49:00.442579+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:00.442591+00:00", "trade", 11.3, 500.0]
["2026-09-21T15:49:00.442593+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:00.442594+00:00", "trade", 11.3, 500.0]
["2026-09-21T15:49:00.442594+00:00", "trade", 11.3, 500.0]
["2026-09-21T15:49:00.442594+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:00.442765+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:00.442775+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:00.442817+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:00.443058+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:00.443069+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:00.443096+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:00.443186+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:00.443214+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:00.443276+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:00.444199+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:00.453197+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:00.453530+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:00.453934+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:00.454209+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:00.482449+00:00", "trade", 11.305, 108.0]
["2026-09-21T15:49:00.546470+00:00", "trade", 11.296, 3.0]
["2026-09-21T15:49:00.547244+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:00.651967+00:00", "trade", 11.305, 350.0]
["2026-09-21T15:49:00.651972+00:00", "trade", 11.305, 277.0]
["2026-09-21T15:49:00.674818+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:00.944617+00:00", "trade", 11.305, 50.0]
["2026-09-21T15:49:00.961477+00:00", "trade", 11.305, 100.0]
["2026-09-21T15:49:00.962606+00:00", "trade", 11.305, 100.0]
["2026-09-21T15:49:00.975875+00:00", "trade", 11.31, 500.0]
["2026-09-21T15:49:00.976353+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:00.976575+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:00.977371+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:00.986249+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:00.995617+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:01.040967+00:00", "trade", 11.305, 20.0]
["2026-09-21T15:49:01.676354+00:00", "trade", 11.305, 300.0]
["2026-09-21T15:49:02.217021+00:00", "trade", 11.305, 3.0]
["2026-09-21T15:49:02.317641+00:00", "trade", 11.305, 3.0]
["2026-09-21T15:49:02.418287+00:00", "trade", 11.305, 2.0]
["2026-09-21T15:49:02.519004+00:00", "trade", 11.305, 1.0]
["2026-09-21T15:49:02.619664+00:00", "trade", 11.305, 1.0]
["2026-09-21T15:49:03.268146+00:00", "trade", 11.3, 4.0]
["2026-09-21T15:49:03.313475+00:00", "trade", 11.305, 100.0]
["2026-09-21T15:49:03.449530+00:00", "trade", 11.305, 100.0]
["2026-09-21T15:49:03.451626+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.451909+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.452125+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.452150+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.482302+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.530705+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:49:03.530709+00:00", "trade", 11.31, 1000.0]
["2026-09-21T15:49:03.530709+00:00", "trade", 11.31, 600.0]
["2026-09-21T15:49:03.530710+00:00", "trade", 11.31, 400.0]
["2026-09-21T15:49:03.530754+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:49:03.530758+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.530764+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.530772+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.530773+00:00", "trade", 11.305, 100.0]
["2026-09-21T15:49:03.530781+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.530787+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:03.530794+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:03.530801+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:03.530808+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:03.530815+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:03.530821+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:03.530828+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:03.530842+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:03.530849+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:03.530855+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:03.530983+00:00", "trade", 11.305, 350.0]
["2026-09-21T15:49:03.531019+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:03.531029+00:00", "trade", 11.305, 681.0]
["2026-09-21T15:49:03.531046+00:00", "trade", 11.305, 120.0]
["2026-09-21T15:49:03.531053+00:00", "trade", 11.31, 13.0]
["2026-09-21T15:49:03.531078+00:00", "trade", 11.31, 15.0]
["2026-09-21T15:49:03.531102+00:00", "trade", 11.305, 400.0]
["2026-09-21T15:49:03.531114+00:00", "trade", 11.305, 177.0]
["2026-09-21T15:49:03.531157+00:00", "trade", 11.31, 106.0]
["2026-09-21T15:49:03.531157+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:03.531176+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:03.531184+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:03.531194+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:03.531267+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:03.531433+00:00", "trade", 11.31, 60.0]
["2026-09-21T15:49:03.531435+00:00", "trade", 11.31, 200.0]
["2026-09-21T15:49:03.531435+00:00", "trade", 11.31, 2.0]
["2026-09-21T15:49:03.531436+00:00", "trade", 11.31, 200.0]
["2026-09-21T15:49:03.531436+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:03.531437+00:00", "trade", 11.31, 300.0]
["2026-09-21T15:49:03.531437+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:03.531443+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:03.531489+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:03.531550+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:49:03.531550+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:03.531559+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:03.531584+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:03.531615+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:03.531625+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:03.531632+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:03.531677+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:03.531706+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:03.531766+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:03.531827+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:03.531892+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:03.531899+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:03.531911+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:03.531965+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:03.532015+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:03.532046+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:03.532091+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:03.532098+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:03.532182+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:03.532227+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:03.533127+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:03.533572+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:03.533645+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:03.534893+00:00", "trade", 11.31, 37.0]
["2026-09-21T15:49:03.535667+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:03.535800+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:03.567133+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:49:03.567135+00:00", "trade", 11.31, 4.0]
["2026-09-21T15:49:03.567193+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:03.567200+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:03.567207+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:03.567380+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:03.567425+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:49:03.567526+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:03.567660+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:03.567674+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:03.567680+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:03.567688+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:03.567694+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:03.567701+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:03.567707+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:03.567714+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:03.567721+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:03.567728+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:03.567743+00:00", "trade", 11.315, 200.0]
["2026-09-21T15:49:03.567744+00:00", "trade", 11.31, 500.0]
["2026-09-21T15:49:03.567746+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.567824+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.567849+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.567915+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.568032+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.568041+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.568157+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.568332+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.568393+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.568818+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.568889+00:00", "trade", 11.315, 100.0]
["2026-09-21T15:49:03.569311+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.569448+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.569459+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.569665+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.569722+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.569738+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.571801+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.576329+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.623730+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.624289+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.624747+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.625165+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.625838+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.633684+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.634138+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.634588+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.634854+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.636520+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.664036+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.846923+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:03.897899+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:04.004223+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:04.070004+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:04.070110+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:49:04.070528+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:04.070539+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:04.196983+00:00", "trade", 11.305, 300.0]
["2026-09-21T15:49:04.197378+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:04.531778+00:00", "trade", 11.305, 2.0]
["2026-09-21T15:49:04.532937+00:00", "trade", 11.305, 2.0]
["2026-09-21T15:49:04.779351+00:00", "trade", 11.305, 100.0]
["2026-09-21T15:49:05.129609+00:00", "trade", 11.2949, 18.0]
["2026-09-21T15:49:05.513527+00:00", "trade", 11.305, 100.0]
["2026-09-21T15:49:05.515442+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:05.808002+00:00", "trade", 11.305, 100.0]
["2026-09-21T15:49:05.808507+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:06.039193+00:00", "trade", 11.2949, 6.0]
["2026-09-21T15:49:06.047701+00:00", "trade", 11.3033, 14.0]
["2026-09-21T15:49:06.432562+00:00", "trade", 11.2894, 11.0]
["2026-09-21T15:49:07.105066+00:00", "trade", 11.305, 100.0]
["2026-09-21T15:49:07.105674+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:07.105697+00:00", "trade", 11.305, 296.0]
["2026-09-21T15:49:07.105698+00:00", "trade", 11.305, 389.0]
["2026-09-21T15:49:07.105699+00:00", "trade", 11.305, 220.0]
["2026-09-21T15:49:07.105699+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:07.107645+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:07.111698+00:00", "trade", 11.31, 1.0]
["2026-09-21T15:49:07.140204+00:00", "trade", 11.3017, 10.0]
["2026-09-21T15:49:07.140998+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:08.335091+00:00", "trade", 11.305, 89.0]
["2026-09-21T15:49:08.335091+00:00", "trade", 11.305, 11.0]
["2026-09-21T15:49:08.336589+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:08.336615+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:08.396718+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:08.398396+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:08.783495+00:00", "trade", 11.305, 10.0]
["2026-09-21T15:49:09.112334+00:00", "trade", 11.305, 1.0]
["2026-09-21T15:49:09.695450+00:00", "trade", 11.305, 3.0]
["2026-09-21T15:49:09.796296+00:00", "trade", 11.305, 3.0]
["2026-09-21T15:49:09.897051+00:00", "trade", 11.305, 2.0]
["2026-09-21T15:49:09.997798+00:00", "trade", 11.305, 1.0]
["2026-09-21T15:49:10.098443+00:00", "trade", 11.305, 1.0]
["2026-09-21T15:49:10.795578+00:00", "trade", 11.305, 1000.0]
["2026-09-21T15:49:10.796243+00:00", "trade", 11.305, 1.0]
["2026-09-21T15:49:10.797048+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:10.797789+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:11.268159+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:12.714175+00:00", "trade", 11.31, 2652.0]
["2026-09-21T15:49:12.714539+00:00", "trade", 11.31, 1.0]
["2026-09-21T15:49:12.714805+00:00", "trade", 11.3057, 56.0]
["2026-09-21T15:49:12.832327+00:00", "trade", 11.305, 7.0]
["2026-09-21T15:49:12.901364+00:00", "trade", 11.305, 400.0]
["2026-09-21T15:49:12.902124+00:00", "trade", 11.305, 15.0]
["2026-09-21T15:49:12.902160+00:00", "trade", 11.3, 15.0]
["2026-09-21T15:49:12.931152+00:00", "trade", 11.2211, 1300.0]
["2026-09-21T15:49:12.935501+00:00", "trade", 11.2211, 1300.0]
["2026-09-21T15:49:12.937477+00:00", "trade", 11.2211, 500.0]
["2026-09-21T15:49:13.012053+00:00", "trade", 11.305, 6.0]
["2026-09-21T15:49:13.527096+00:00", "trade", 11.305, 100.0]
["2026-09-21T15:49:13.528047+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:13.528072+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:13.529374+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:13.532591+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:13.551550+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:13.553129+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:14.050707+00:00", "trade", 11.305, 45.0]
["2026-09-21T15:49:14.233629+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:14.234088+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:14.234162+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:14.303057+00:00", "trade", 11.305, 100.0]
["2026-09-21T15:49:14.454864+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:15.553772+00:00", "trade", 11.305, 45.0]
["2026-09-21T15:49:17.049249+00:00", "trade", 11.305, 2.0]
["2026-09-21T15:49:17.049251+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:17.049252+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:49:17.049253+00:00", "trade", 11.305, 366.0]
["2026-09-21T15:49:17.049254+00:00", "trade", 11.3, 5.0]
["2026-09-21T15:49:17.049256+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:49:17.049260+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:17.049261+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:17.049261+00:00", "trade", 11.3, 400.0]
["2026-09-21T15:49:17.049261+00:00", "trade", 11.3, 70.0]
["2026-09-21T15:49:17.049264+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:17.049264+00:00", "trade", 11.3, 34.0]
["2026-09-21T15:49:17.049268+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:17.049268+00:00", "trade", 11.3, 298.0]
["2026-09-21T15:49:17.049291+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:17.049324+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.049330+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.049344+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.049363+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.049370+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.049376+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.049590+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.049630+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.049711+00:00", "trade", 11.305, 100.0]
["2026-09-21T15:49:17.049713+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:17.049713+00:00", "trade", 11.3, 7.0]
["2026-09-21T15:49:17.049717+00:00", "trade", 11.3, 1.0]
["2026-09-21T15:49:17.049717+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:17.049719+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:49:17.049721+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:17.049724+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:17.049724+00:00", "trade", 11.3, 2.0]
["2026-09-21T15:49:17.049727+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:17.049727+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:49:17.049732+00:00", "trade", 11.3, 300.0]
["2026-09-21T15:49:17.049732+00:00", "trade", 11.3, 400.0]
["2026-09-21T15:49:17.049775+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.049806+00:00", "trade", 11.305, 206.0]
["2026-09-21T15:49:17.049807+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.049810+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:17.049811+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:17.049813+00:00", "trade", 11.3, 400.0]
["2026-09-21T15:49:17.049830+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.049834+00:00", "trade", 11.3, 66.0]
["2026-09-21T15:49:17.049838+00:00", "trade", 11.3, 15.0]
["2026-09-21T15:49:17.049844+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:17.049849+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:49:17.049854+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:17.049858+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:17.049858+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.049864+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.049865+00:00", "trade", 11.3, 1116.0]
["2026-09-21T15:49:17.049869+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.049876+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:17.049876+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.049883+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.049890+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.049897+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.049903+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.049911+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.049917+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.049934+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.049999+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.050007+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.050036+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.050040+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:17.050074+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.050076+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:49:17.050179+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.050186+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.050222+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.050229+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.050239+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.050246+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.050277+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.050284+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.050372+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.050373+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.050380+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.050388+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.050395+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.050402+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.050430+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.050475+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.050530+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:17.050557+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.050564+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.050572+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.050573+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:49:17.050576+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:17.050576+00:00", "trade", 11.3, 300.0]
["2026-09-21T15:49:17.050579+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.050581+00:00", "trade", 11.3, 699.0]
["2026-09-21T15:49:17.050582+00:00", "trade", 11.3, 3.0]
["2026-09-21T15:49:17.050583+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:17.050584+00:00", "quote", 11.29, 11.31]
["2026-09-21T15:49:17.050591+00:00", "trade", 11.3, 42.0]
["2026-09-21T15:49:17.050591+00:00", "trade", 11.3, 47.0]
["2026-09-21T15:49:17.050593+00:00", "quote", 11.29, 11.31]
["2026-09-21T15:49:17.050600+00:00", "quote", 11.29, 11.31]
["2026-09-21T15:49:17.050607+00:00", "quote", 11.29, 11.31]
["2026-09-21T15:49:17.050620+00:00", "quote", 11.29, 11.31]
["2026-09-21T15:49:17.050625+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.050627+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.050640+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.050655+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.050657+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:17.050661+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.050669+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.050676+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.050682+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.050689+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.050693+00:00", "trade", 11.3, 3.0]
["2026-09-21T15:49:17.050694+00:00", "trade", 11.3, 67.0]
["2026-09-21T15:49:17.050696+00:00", "trade", 11.3, 4.0]
["2026-09-21T15:49:17.050696+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:17.050697+00:00", "trade", 11.3, 10.0]
["2026-09-21T15:49:17.050702+00:00", "trade", 11.3, 10.0]
["2026-09-21T15:49:17.050702+00:00", "trade", 11.3, 28.0]
["2026-09-21T15:49:17.050702+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:17.050704+00:00", "trade", 11.3, 6.0]
["2026-09-21T15:49:17.050705+00:00", "trade", 11.3, 2.0]
["2026-09-21T15:49:17.050709+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:17.050716+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:17.050722+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:17.050729+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:17.050736+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:17.050743+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:17.050749+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:17.050762+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:17.050824+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:17.050856+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:17.050858+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.050885+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.050972+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.051109+00:00", "trade", 11.3, 724.0]
["2026-09-21T15:49:17.051115+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.051130+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.051160+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.051174+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.051182+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.051187+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.051396+00:00", "trade", 11.305, 200.0]
["2026-09-21T15:49:17.051396+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:17.051501+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:17.051631+00:00", "trade", 11.3, 1.0]
["2026-09-21T15:49:17.051641+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.051735+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.051912+00:00", "trade", 11.3, 217.0]
["2026-09-21T15:49:17.052038+00:00", "trade", 11.3, 240.0]
["2026-09-21T15:49:17.052052+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.052060+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.052070+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.052173+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.052226+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.052248+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.052347+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.052400+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.052521+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.052543+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.053027+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.058170+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.058507+00:00", "trade", 11.305, 67.0]
["2026-09-21T15:49:17.060330+00:00", "trade", 11.305, 89.0]
["2026-09-21T15:49:17.060755+00:00", "trade", 11.305, 44.0]
["2026-09-21T15:49:17.061511+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.061895+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.067439+00:00", "trade", 11.3, 766.0]
["2026-09-21T15:49:17.067449+00:00", "trade", 11.3, 522.0]
["2026-09-21T15:49:17.067451+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.067895+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.067928+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.067953+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.067962+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.067971+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.068245+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.069734+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.075259+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:17.075260+00:00", "trade", 11.3, 150.0]
["2026-09-21T15:49:17.075313+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.075321+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.075335+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.075342+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.075346+00:00", "trade", 11.3, 19.0]
["2026-09-21T15:49:17.075347+00:00", "trade", 11.3, 36.0]
["2026-09-21T15:49:17.075349+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:49:17.075350+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:49:17.075351+00:00", "trade", 11.3, 131.0]
["2026-09-21T15:49:17.075352+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:17.075543+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:49:17.075549+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.075550+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.075558+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.075559+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:49:17.075565+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.075572+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.075578+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.075585+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.075592+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.075598+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.075605+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.075612+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.075618+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.075625+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.075955+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:17.076094+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.076113+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.076356+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.076382+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.076394+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.076440+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.076470+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.076932+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.076963+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.077353+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.077372+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.079316+00:00", "trade", 11.3, 220.0]
["2026-09-21T15:49:17.080237+00:00", "trade", 11.3, 1.0]
["2026-09-21T15:49:17.080298+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:17.080607+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.081063+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.115127+00:00", "trade", 11.305, 2500.0]
["2026-09-21T15:49:17.115649+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.141519+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.155687+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.155702+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.156164+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.204555+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.332247+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.478428+00:00", "trade", 11.31, 1.0]
["2026-09-21T15:49:17.479250+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.548022+00:00", "trade", 11.3, 25.0]
["2026-09-21T15:49:17.638840+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.639809+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.640276+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:17.764461+00:00", "trade", 11.2813, 29.0]
["2026-09-21T15:49:18.417135+00:00", "trade", 11.305, 100.0]
["2026-09-21T15:49:18.531924+00:00", "trade", 11.305, 389.0]
["2026-09-21T15:49:18.532515+00:00", "trade", 11.3014, 50.0]
["2026-09-21T15:49:18.532541+00:00", "trade", 11.305, 389.0]
["2026-09-21T15:49:18.532670+00:00", "trade", 11.3, 800.0]
["2026-09-21T15:49:18.532810+00:00", "trade", 11.305, 389.0]
["2026-09-21T15:49:18.533083+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:18.533271+00:00", "trade", 11.305, 350.0]
["2026-09-21T15:49:18.533292+00:00", "trade", 11.305, 389.0]
["2026-09-21T15:49:18.533317+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:18.533750+00:00", "trade", 11.305, 350.0]
["2026-09-21T15:49:18.534004+00:00", "trade", 11.305, 350.0]
["2026-09-21T15:49:18.534072+00:00", "trade", 11.305, 350.0]
["2026-09-21T15:49:18.534149+00:00", "trade", 11.305, 400.0]
["2026-09-21T15:49:18.534206+00:00", "trade", 11.305, 350.0]
["2026-09-21T15:49:18.534662+00:00", "trade", 11.305, 350.0]
["2026-09-21T15:49:18.534749+00:00", "trade", 11.305, 350.0]
["2026-09-21T15:49:18.534872+00:00", "trade", 11.305, 350.0]
["2026-09-21T15:49:18.535114+00:00", "trade", 11.305, 350.0]
["2026-09-21T15:49:18.535472+00:00", "trade", 11.305, 216.0]
["2026-09-21T15:49:18.539382+00:00", "trade", 11.305, 1600.0]
["2026-09-21T15:49:18.542102+00:00", "trade", 11.305, 3100.0]
["2026-09-21T15:49:19.728129+00:00", "trade", 11.3067, 14.0]
["2026-09-21T15:49:20.110607+00:00", "trade", 11.305, 200.0]
["2026-09-21T15:49:20.137932+00:00", "trade", 11.2349, 800.0]
["2026-09-21T15:49:20.353108+00:00", "trade", 11.3099, 100.0]
["2026-09-21T15:49:20.747522+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:20.765231+00:00", "trade", 11.3, 1.0]
["2026-09-21T15:49:21.792327+00:00", "trade", 11.305, 265.0]
["2026-09-21T15:49:21.792691+00:00", "trade", 11.305, 1.0]
["2026-09-21T15:49:22.815172+00:00", "trade", 11.305, 100.0]
["2026-09-21T15:49:22.816255+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:22.816724+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:22.816913+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:23.470796+00:00", "trade", 11.235, 100.0]
["2026-09-21T15:49:25.651341+00:00", "trade", 11.235, 100.0]
["2026-09-21T15:49:25.793064+00:00", "trade", 11.31, 5.0]
["2026-09-21T15:49:26.152420+00:00", "trade", 11.302, 1.0]
["2026-09-21T15:49:26.227592+00:00", "trade", 11.3001, 5000.0]
["2026-09-21T15:49:26.905000+00:00", "trade", 11.3, 531.0]
["2026-09-21T15:49:26.905383+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:26.905393+00:00", "trade", 11.3, 25.0]
["2026-09-21T15:49:26.905584+00:00", "trade", 11.3032, 50.0]
["2026-09-21T15:49:26.905641+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:26.905643+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:26.905643+00:00", "trade", 11.3, 61.0]
["2026-09-21T15:49:26.905672+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:26.905698+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:26.905704+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:26.905716+00:00", "trade", 11.3, 239.0]
["2026-09-21T15:49:26.905717+00:00", "trade", 11.3, 146.0]
["2026-09-21T15:49:26.905737+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:26.905749+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:26.905818+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:26.906018+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:26.906050+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:26.906305+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:26.906571+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:26.906766+00:00", "trade", 11.305, 2700.0]
["2026-09-21T15:49:26.906900+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:26.906961+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:26.907404+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:27.195397+00:00", "trade", 11.31, 1.0]
["2026-09-21T15:49:27.195412+00:00", "trade", 11.305, 1.0]
["2026-09-21T15:49:27.196759+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:27.197231+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:27.197393+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:27.453546+00:00", "trade", 11.305, 2.0]
["2026-09-21T15:49:27.463671+00:00", "trade", 11.305, 1.0]
["2026-09-21T15:49:27.547865+00:00", "trade", 11.3033, 1.0]
["2026-09-21T15:49:27.564304+00:00", "trade", 11.305, 2.0]
["2026-09-21T15:49:27.663673+00:00", "trade", 11.31, 15.0]
["2026-09-21T15:49:27.663683+00:00", "trade", 11.305, 15.0]
["2026-09-21T15:49:27.663781+00:00", "trade", 11.305, 445.0]
["2026-09-21T15:49:27.664897+00:00", "trade", 11.305, 1.0]
["2026-09-21T15:49:27.765560+00:00", "trade", 11.305, 1.0]
["2026-09-21T15:49:27.866203+00:00", "trade", 11.305, 1.0]
["2026-09-21T15:49:27.976908+00:00", "trade", 11.305, 72.0]
["2026-09-21T15:49:27.977913+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:27.978294+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:29.649262+00:00", "trade", 11.3055, 10.0]
["2026-09-21T15:49:30.704023+00:00", "trade", 11.3007, 9.0]
["2026-09-21T15:49:30.704390+00:00", "trade", 11.3007, 1.0]
["2026-09-21T15:49:32.130630+00:00", "trade", 11.305, 2.0]
["2026-09-21T15:49:32.231383+00:00", "trade", 11.305, 1.0]
["2026-09-21T15:49:32.332047+00:00", "trade", 11.305, 1.0]
["2026-09-21T15:49:32.965806+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:32.966256+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:32.966751+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:34.086840+00:00", "trade", 11.31, 1.0]
["2026-09-21T15:49:34.087353+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:34.087360+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:34.087853+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:34.087869+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:34.087952+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:34.088712+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:34.262158+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:49:34.262564+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:34.262572+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:34.262581+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:34.262624+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:34.288765+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:34.403957+00:00", "trade", 11.305, 100.0]
["2026-09-21T15:49:34.404755+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:34.875666+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:49:35.285302+00:00", "trade", 11.3, 16.0]
["2026-09-21T15:49:35.802145+00:00", "trade", 11.306, 1.0]
["2026-09-21T15:49:36.013010+00:00", "trade", 11.3075, 7100.0]
["2026-09-21T15:49:37.238570+00:00", "trade", 11.302, 1.0]
["2026-09-21T15:49:38.441076+00:00", "trade", 11.31, 1.0]
["2026-09-21T15:49:38.441755+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:38.441789+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:38.442027+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:38.464076+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:38.468595+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:38.770694+00:00", "trade", 11.305, 9.0]
["2026-09-21T15:49:38.924379+00:00", "trade", 11.305, 5.0]
["2026-09-21T15:49:39.570763+00:00", "trade", 11.3084, 10.0]
["2026-09-21T15:49:39.609033+00:00", "trade", 11.305, 2.0]
["2026-09-21T15:49:39.855550+00:00", "trade", 11.2608, 100.0]
["2026-09-21T15:49:39.903019+00:00", "trade", 11.305, 1.0]
["2026-09-21T15:49:39.905858+00:00", "trade", 11.305, 1.0]
["2026-09-21T15:49:40.184438+00:00", "trade", 11.305, 10.0]
["2026-09-21T15:49:41.517723+00:00", "trade", 11.305, 72.0]
["2026-09-21T15:49:41.518738+00:00", "trade", 11.31, 28.0]
["2026-09-21T15:49:41.518743+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:41.519103+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:41.519206+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:41.519903+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:42.495259+00:00", "trade", 11.2378, 100.0]
["2026-09-21T15:49:42.872552+00:00", "trade", 11.279, 16.0]
["2026-09-21T15:49:42.979347+00:00", "trade", 11.305, 454.0]
["2026-09-21T15:49:43.415843+00:00", "trade", 11.305, 100.0]
["2026-09-21T15:49:43.872610+00:00", "trade", 11.3076, 50.0]
["2026-09-21T15:49:44.064367+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:44.217185+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:44.218048+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:46.095477+00:00", "trade", 11.305, 100.0]
["2026-09-21T15:49:46.333189+00:00", "trade", 11.3077, 1.0]
["2026-09-21T15:49:46.512428+00:00", "trade", 11.31, 16.0]
["2026-09-21T15:49:46.519189+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:46.578238+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:49:46.578413+00:00", "trade", 11.31, 99.0]
["2026-09-21T15:49:46.578415+00:00", "trade", 11.31, 400.0]
["2026-09-21T15:49:46.578416+00:00", "trade", 11.31, 1.0]
["2026-09-21T15:49:46.578418+00:00", "trade", 11.31, 500.0]
["2026-09-21T15:49:46.578431+00:00", "trade", 11.31, 19.0]
["2026-09-21T15:49:46.578436+00:00", "trade", 11.31, 64.0]
["2026-09-21T15:49:46.578437+00:00", "trade", 11.31, 600.0]
["2026-09-21T15:49:46.578439+00:00", "trade", 11.31, 81.0]
["2026-09-21T15:49:46.578458+00:00", "trade", 11.31, 336.0]
["2026-09-21T15:49:46.578459+00:00", "trade", 11.31, 64.0]
["2026-09-21T15:49:46.578544+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:46.578638+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:46.578821+00:00", "trade", 11.31, 400.0]
["2026-09-21T15:49:46.578824+00:00", "trade", 11.31, 200.0]
["2026-09-21T15:49:46.578824+00:00", "trade", 11.31, 2.0]
["2026-09-21T15:49:46.578824+00:00", "trade", 11.31, 498.0]
["2026-09-21T15:49:46.578824+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:46.578858+00:00", "trade", 11.31, 200.0]
["2026-09-21T15:49:46.578866+00:00", "trade", 11.31, 200.0]
["2026-09-21T15:49:46.578870+00:00", "trade", 11.31, 200.0]
["2026-09-21T15:49:46.578875+00:00", "trade", 11.31, 200.0]
["2026-09-21T15:49:46.578908+00:00", "trade", 11.31, 36.0]
["2026-09-21T15:49:46.578920+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:46.578929+00:00", "trade", 11.31, 36.0]
["2026-09-21T15:49:46.578939+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:46.578946+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:46.578953+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:46.578960+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:46.579185+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:46.579197+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:46.579225+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:49:46.579282+00:00", "trade", 11.31, 19.0]
["2026-09-21T15:49:46.579488+00:00", "trade", 11.3071, 50.0]
["2026-09-21T15:49:46.579535+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:46.579542+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:46.579550+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:46.579556+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:46.579563+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:46.579570+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:46.579577+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:46.579584+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:46.579591+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:46.579594+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:46.579606+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:46.579612+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:46.579614+00:00", "trade", 11.31, 300.0]
["2026-09-21T15:49:46.579618+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:46.579625+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:49:46.579627+00:00", "trade", 11.31, 2.0]
["2026-09-21T15:49:46.579628+00:00", "trade", 11.31, 200.0]
["2026-09-21T15:49:46.579633+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:46.579698+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:46.579700+00:00", "trade", 11.31, 389.0]
["2026-09-21T15:49:46.579731+00:00", "trade", 11.31, 75.0]
["2026-09-21T15:49:46.579731+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:46.579850+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:49:46.580019+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:46.580048+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:46.580078+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:46.580150+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:46.580248+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:46.580309+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:46.580405+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:46.580416+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:46.580423+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:46.580447+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:46.580874+00:00", "trade", 11.31, 11.0]
["2026-09-21T15:49:46.581113+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:49:46.581594+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:46.582794+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:46.583429+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:46.584790+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:49:46.790019+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:47.586116+00:00", "trade", 11.3141, 50.0]
["2026-09-21T15:49:47.868814+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:47.868831+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:48.059749+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:48.154537+00:00", "trade", 11.32, 25.0]
["2026-09-21T15:49:48.154554+00:00", "trade", 11.315, 25.0]
["2026-09-21T15:49:48.551107+00:00", "trade", 11.2385, 100.0]
["2026-09-21T15:49:48.753068+00:00", "trade", 11.315, 100.0]
["2026-09-21T15:49:49.462546+00:00", "trade", 11.315, 190.0]
["2026-09-21T15:49:50.107996+00:00", "trade", 11.32, 800.0]
["2026-09-21T15:49:50.108186+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:50.108428+00:00", "trade", 11.32, 25.0]
["2026-09-21T15:49:50.108459+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:50.108509+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:50.108793+00:00", "trade", 11.315, 2.0]
["2026-09-21T15:49:50.108959+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:50.109404+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:50.110730+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:50.124137+00:00", "trade", 11.32, 10.0]
["2026-09-21T15:49:50.124138+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:49:50.124139+00:00", "trade", 11.32, 390.0]
["2026-09-21T15:49:50.124151+00:00", "trade", 11.32, 10.0]
["2026-09-21T15:49:50.124153+00:00", "trade", 11.32, 2.0]
["2026-09-21T15:49:50.124524+00:00", "trade", 11.32, 872.0]
["2026-09-21T15:49:50.124691+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:50.124799+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:50.124815+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:50.124829+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:50.124848+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:50.124858+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:50.124887+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:50.125270+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:50.125373+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:50.237513+00:00", "trade", 11.315, 1.0]
["2026-09-21T15:49:50.338381+00:00", "trade", 11.315, 1.0]
["2026-09-21T15:49:50.364153+00:00", "trade", 11.32, 214.0]
["2026-09-21T15:49:50.368474+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:49:50.368485+00:00", "trade", 11.32, 44.0]
["2026-09-21T15:49:50.368486+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:49:50.368490+00:00", "trade", 11.32, 20.0]
["2026-09-21T15:49:50.368496+00:00", "trade", 11.32, 20.0]
["2026-09-21T15:49:50.368497+00:00", "trade", 11.32, 21.0]
["2026-09-21T15:49:50.368514+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:49:50.368536+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:49:50.368536+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:49:50.368549+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:49:50.368555+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:49:50.368562+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:49:50.368569+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:49:50.368570+00:00", "trade", 11.32, 259.0]
["2026-09-21T15:49:50.368570+00:00", "trade", 11.32, 10.0]
["2026-09-21T15:49:50.368573+00:00", "trade", 11.32, 20.0]
["2026-09-21T15:49:50.368573+00:00", "trade", 11.32, 2.0]
["2026-09-21T15:49:50.368573+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.368576+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.368578+00:00", "trade", 11.32, 14.0]
["2026-09-21T15:49:50.368578+00:00", "trade", 11.32, 7.0]
["2026-09-21T15:49:50.368589+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.368599+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.368738+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.369002+00:00", "trade", 11.32, 389.0]
["2026-09-21T15:49:50.369038+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:49:50.369072+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.369079+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.369252+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.369260+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.369281+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.369460+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.369605+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.373779+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.374539+00:00", "trade", 11.32, 211.0]
["2026-09-21T15:49:50.375586+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.376234+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.376256+00:00", "trade", 11.325, 178.0]
["2026-09-21T15:49:50.376256+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.376258+00:00", "trade", 11.32, 400.0]
["2026-09-21T15:49:50.376259+00:00", "trade", 11.32, 720.0]
["2026-09-21T15:49:50.376260+00:00", "trade", 11.32, 200.0]
["2026-09-21T15:49:50.376264+00:00", "trade", 11.32, 132.0]
["2026-09-21T15:49:50.376265+00:00", "trade", 11.32, 279.0]
["2026-09-21T15:49:50.376267+00:00", "trade", 11.32, 400.0]
["2026-09-21T15:49:50.376297+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.376304+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.376311+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.376324+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.376331+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.376338+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.376344+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.376514+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.376585+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.376592+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.376599+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.376612+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.376811+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.376834+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.376836+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.376850+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.376857+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.376891+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.376987+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.377254+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.377614+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.377621+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.377664+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.377688+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.378596+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.379703+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.382490+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.382510+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.382547+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:49:50.382549+00:00", "trade", 11.32, 289.0]
["2026-09-21T15:49:50.382586+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:49:50.382591+00:00", "trade", 11.32, 311.0]
["2026-09-21T15:49:50.386548+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.503117+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:50.573843+00:00", "trade", 11.325, 5000.0]
["2026-09-21T15:49:50.939581+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:51.689599+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:51.696775+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:51.914805+00:00", "trade", 11.3205, 400.0]
["2026-09-21T15:49:52.027491+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:52.027516+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:52.034704+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:52.134029+00:00", "trade", 11.2958, 4.0]
["2026-09-21T15:49:52.158150+00:00", "trade", 11.325, 62.0]
["2026-09-21T15:49:52.160376+00:00", "trade", 11.325, 1.0]
["2026-09-21T15:49:52.313510+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:52.313536+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:52.514396+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:53.243237+00:00", "trade", 11.2958, 4.0]
["2026-09-21T15:49:53.705239+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:54.082344+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:49:54.671630+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:49:54.783768+00:00", "trade", 11.325, 1000.0]
["2026-09-21T15:49:54.858887+00:00", "trade", 11.325, 2.0]
["2026-09-21T15:49:55.055937+00:00", "trade", 11.325, 54.0]
["2026-09-21T15:49:55.064395+00:00", "trade", 11.325, 1.0]
["2026-09-21T15:49:55.165026+00:00", "trade", 11.325, 1.0]
["2026-09-21T15:49:55.230479+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:55.671872+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:55.945673+00:00", "trade", 11.33, 89.0]
["2026-09-21T15:49:55.947449+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:55.950141+00:00", "trade", 11.325, 1.0]
["2026-09-21T15:49:56.396654+00:00", "trade", 11.33, 1.0]
["2026-09-21T15:49:56.396655+00:00", "trade", 11.33, 800.0]
["2026-09-21T15:49:56.396657+00:00", "trade", 11.33, 399.0]
["2026-09-21T15:49:56.396684+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:56.396696+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:56.397007+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:56.397160+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:56.397211+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:56.397239+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:56.397246+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:56.397259+00:00", "trade", 11.3218, 50.0]
["2026-09-21T15:49:56.397261+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:56.399063+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:56.423676+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:56.423735+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:56.424110+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:56.480448+00:00", "trade", 11.327, 1000.0]
["2026-09-21T15:49:56.481131+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:56.603045+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:56.603429+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:56.680574+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:49:56.681037+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:56.725056+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:49:56.725065+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:49:56.725481+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:56.725695+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:56.725924+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:56.795389+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:56.850601+00:00", "trade", 11.3294, 90.0]
["2026-09-21T15:49:57.692178+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:49:57.692614+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:58.310651+00:00", "trade", 11.3299, 10.0]
["2026-09-21T15:49:58.573920+00:00", "trade", 11.3201, 1000.0]
["2026-09-21T15:49:59.412131+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:49:59.412198+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:50:00.186864+00:00", "trade", 11.32, 25.0]
["2026-09-21T15:50:00.289174+00:00", "trade", 11.325, 30.0]
["2026-09-21T15:50:00.289175+00:00", "trade", 11.325, 170.0]
["2026-09-21T15:50:00.289751+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:00.295240+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:50:00.297892+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:00.297893+00:00", "trade", 11.325, 230.0]
["2026-09-21T15:50:00.297894+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:50:00.297895+00:00", "trade", 11.33, 570.0]
["2026-09-21T15:50:00.298473+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:00.298518+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:00.298905+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:00.299086+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:00.411866+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:00.444609+00:00", "trade", 11.3084, 10.0]
["2026-09-21T15:50:00.687732+00:00", "trade", 11.325, 2.0]
["2026-09-21T15:50:00.688411+00:00", "trade", 11.325, 16.0]
["2026-09-21T15:50:00.688553+00:00", "trade", 11.325, 4.0]
["2026-09-21T15:50:02.178790+00:00", "trade", 11.325, 1676.0]
["2026-09-21T15:50:02.184683+00:00", "trade", 11.325, 1.0]
["2026-09-21T15:50:02.185870+00:00", "trade", 11.325, 1.0]
["2026-09-21T15:50:02.616570+00:00", "trade", 11.325, 1.0]
["2026-09-21T15:50:02.717405+00:00", "trade", 11.325, 1.0]
["2026-09-21T15:50:02.818127+00:00", "trade", 11.325, 1.0]
["2026-09-21T15:50:03.757563+00:00", "trade", 11.325, 10.0]
["2026-09-21T15:50:03.916689+00:00", "trade", 11.325, 5.0]
["2026-09-21T15:50:04.244183+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:04.244652+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:04.344864+00:00", "trade", 11.325, 20.0]
["2026-09-21T15:50:04.727210+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:04.934693+00:00", "trade", 11.325, 2.0]
["2026-09-21T15:50:05.270141+00:00", "trade", 11.33, 200.0]
["2026-09-21T15:50:05.270189+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:05.270200+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:05.270337+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:05.272919+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:05.742431+00:00", "trade", 11.33, 25.0]
["2026-09-21T15:50:06.236715+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:50:06.237075+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:06.263813+00:00", "trade", 11.325, 2.0]
["2026-09-21T15:50:06.291642+00:00", "trade", 11.33, 31.0]
["2026-09-21T15:50:06.291643+00:00", "trade", 11.33, 469.0]
["2026-09-21T15:50:06.291683+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:06.292354+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:06.292387+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:06.292412+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:06.292795+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:06.292851+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:06.293372+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:50:06.294448+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:50:06.403217+00:00", "trade", 11.3217, 1.0]
["2026-09-21T15:50:06.432739+00:00", "trade", 11.2421, 1.0]
["2026-09-21T15:50:06.537202+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:06.537203+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:50:06.983567+00:00", "trade", 11.2954, 1.0]
["2026-09-21T15:50:07.032300+00:00", "trade", 11.2421, 100.0]
["2026-09-21T15:50:07.792408+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:07.792740+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:07.800193+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:07.872341+00:00", "trade", 11.2771, 100.0]
["2026-09-21T15:50:07.891317+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:08.095656+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:08.116860+00:00", "trade", 11.325, 3.0]
["2026-09-21T15:50:08.208123+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:08.438816+00:00", "trade", 11.31, 18.0]
["2026-09-21T15:50:08.556492+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:50:08.557058+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:08.557164+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:08.557618+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:08.557649+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:08.557663+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:08.562619+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:08.562971+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:09.284685+00:00", "trade", 11.2772, 249.0]
["2026-09-21T15:50:09.522050+00:00", "trade", 11.325, 4.0]
["2026-09-21T15:50:09.523356+00:00", "trade", 11.325, 2.0]
["2026-09-21T15:50:09.904182+00:00", "trade", 11.2422, 300.0]
["2026-09-21T15:50:10.154990+00:00", "trade", 11.33, 31.0]
["2026-09-21T15:50:10.154992+00:00", "trade", 11.33, 269.0]
["2026-09-21T15:50:10.155033+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:10.155557+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:10.155666+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:10.155691+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:10.155707+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:10.156033+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:10.156099+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:10.156122+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:10.156194+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:10.156782+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:10.206376+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:10.270074+00:00", "trade", 11.2773, 14.0]
["2026-09-21T15:50:10.631222+00:00", "trade", 11.2422, 20.0]
["2026-09-21T15:50:11.120330+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:50:11.120332+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:50:11.120335+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:50:11.120335+00:00", "trade", 11.325, 389.0]
["2026-09-21T15:50:11.120337+00:00", "trade", 11.325, 50.0]
["2026-09-21T15:50:11.120339+00:00", "trade", 11.32, 400.0]
["2026-09-21T15:50:11.120343+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:50:11.120343+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:50:11.120343+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:50:11.120346+00:00", "trade", 11.32, 161.0]
["2026-09-21T15:50:11.120501+00:00", "trade", 11.325, 207.0]
["2026-09-21T15:50:11.120575+00:00", "trade", 11.325, 389.0]
["2026-09-21T15:50:11.120585+00:00", "trade", 11.32, 200.0]
["2026-09-21T15:50:11.120590+00:00", "trade", 11.32, 200.0]
["2026-09-21T15:50:11.120594+00:00", "trade", 11.32, 1000.0]
["2026-09-21T15:50:11.120602+00:00", "trade", 11.32, 1.0]
["2026-09-21T15:50:11.120611+00:00", "trade", 11.32, 300.0]
["2026-09-21T15:50:11.120616+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:50:11.120616+00:00", "trade", 11.32, 200.0]
["2026-09-21T15:50:11.120621+00:00", "trade", 11.32, 900.0]
["2026-09-21T15:50:11.120629+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:50:11.120666+00:00", "trade", 11.325, 200.0]
["2026-09-21T15:50:11.120685+00:00", "trade", 11.32, 311.0]
["2026-09-21T15:50:11.120691+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:11.120706+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:50:11.120707+00:00", "trade", 11.325, 207.0]
["2026-09-21T15:50:11.120736+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:50:11.120737+00:00", "trade", 11.325, 389.0]
["2026-09-21T15:50:11.120740+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:50:11.120740+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:50:11.120744+00:00", "trade", 11.32, 300.0]
["2026-09-21T15:50:11.120745+00:00", "trade", 11.32, 500.0]
["2026-09-21T15:50:11.120746+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:11.120747+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:50:11.120747+00:00", "trade", 11.32, 1000.0]
["2026-09-21T15:50:11.120751+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:50:11.120752+00:00", "trade", 11.32, 311.0]
["2026-09-21T15:50:11.120800+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:11.120815+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:11.121031+00:00", "trade", 11.325, 350.0]
["2026-09-21T15:50:11.121241+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:11.121380+00:00", "trade", 11.3236, 50.0]
["2026-09-21T15:50:11.121868+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:11.121912+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:11.122989+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:11.123477+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:11.131629+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:11.192138+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:11.192598+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:11.324269+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:11.524280+00:00", "trade", 11.3114, 6.0]
["2026-09-21T15:50:11.598446+00:00", "trade", 11.325, 3.0]
["2026-09-21T15:50:11.617144+00:00", "trade", 11.2782, 19.0]
["2026-09-21T15:50:12.148657+00:00", "trade", 11.3231, 50.0]
["2026-09-21T15:50:12.186200+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:12.246657+00:00", "trade", 11.325, 90.0]
["2026-09-21T15:50:12.270109+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:12.692610+00:00", "trade", 11.2783, 15.0]
["2026-09-21T15:50:13.012039+00:00", "trade", 11.325, 25.0]
["2026-09-21T15:50:13.215988+00:00", "trade", 11.325, 1.0]
["2026-09-21T15:50:13.271334+00:00", "trade", 11.325, 500.0]
["2026-09-21T15:50:13.424530+00:00", "trade", 11.325, 376.0]
["2026-09-21T15:50:13.787566+00:00", "trade", 11.2784, 16.0]
["2026-09-21T15:50:14.531961+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:50:14.531962+00:00", "trade", 11.33, 200.0]
["2026-09-21T15:50:14.532531+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:14.532714+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:14.532756+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:14.532897+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:14.532919+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:14.533275+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:14.534221+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:14.539823+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:50:14.540253+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:14.540539+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:14.540646+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:14.541686+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:14.656670+00:00", "trade", 11.2784, 12.0]
["2026-09-21T15:50:15.448556+00:00", "trade", 11.2786, 12.0]
["2026-09-21T15:50:15.503160+00:00", "trade", 11.325, 50.0]
["2026-09-21T15:50:15.535350+00:00", "trade", 11.325, 200.0]
["2026-09-21T15:50:15.535416+00:00", "trade", 11.325, 13.0]
["2026-09-21T15:50:15.535417+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:50:15.535419+00:00", "trade", 11.32, 39.0]
["2026-09-21T15:50:15.535420+00:00", "trade", 11.32, 21.0]
["2026-09-21T15:50:15.536016+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:15.536121+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:15.536202+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:15.536213+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:15.536580+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:15.536686+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:15.541101+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:50:15.541628+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:15.542791+00:00", "trade", 11.325, 300.0]
["2026-09-21T15:50:16.312086+00:00", "trade", 11.2787, 12.0]
["2026-09-21T15:50:16.574013+00:00", "trade", 11.3206, 200.0]
["2026-09-21T15:50:16.588143+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:50:16.588586+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:50:16.588602+00:00", "trade", 11.325, 350.0]
["2026-09-21T15:50:16.589859+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:50:16.785618+00:00", "trade", 11.32, 111.0]
["2026-09-21T15:50:16.818099+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:50:16.818566+00:00", "trade", 11.325, 524.0]
["2026-09-21T15:50:16.846615+00:00", "trade", 11.325, 1.0]
["2026-09-21T15:50:16.863121+00:00", "trade", 11.325, 1.0]
["2026-09-21T15:50:17.015460+00:00", "trade", 11.325, 11.0]
["2026-09-21T15:50:17.018689+00:00", "trade", 11.325, 189.0]
["2026-09-21T15:50:17.035008+00:00", "trade", 11.3016, 4.0]
["2026-09-21T15:50:17.485163+00:00", "trade", 11.279, 17.0]
["2026-09-21T15:50:18.047731+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:18.224433+00:00", "trade", 11.279, 10.0]
["2026-09-21T15:50:18.452472+00:00", "trade", 11.3294, 88.0]
["2026-09-21T15:50:18.455342+00:00", "trade", 11.325, 1.0]
["2026-09-21T15:50:18.738754+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:50:18.741448+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:19.099833+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:19.099878+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:19.700707+00:00", "trade", 11.279, 21.0]
["2026-09-21T15:50:20.418217+00:00", "trade", 11.2455, 100.0]
["2026-09-21T15:50:20.823408+00:00", "trade", 11.2791, 16.0]
["2026-09-21T15:50:21.091860+00:00", "trade", 11.2455, 800.0]
["2026-09-21T15:50:21.340266+00:00", "trade", 11.325, 15.0]
["2026-09-21T15:50:21.341655+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:21.342108+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:21.644184+00:00", "trade", 11.325, 4.0]
["2026-09-21T15:50:21.834377+00:00", "trade", 11.2791, 14.0]
["2026-09-21T15:50:22.097487+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:22.214460+00:00", "trade", 11.2455, 2200.0]
["2026-09-21T15:50:22.661069+00:00", "trade", 11.2798, 12.0]
["2026-09-21T15:50:23.051389+00:00", "trade", 11.3017, 209.0]
["2026-09-21T15:50:23.052637+00:00", "trade", 11.3017, 42.0]
["2026-09-21T15:50:23.395208+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:23.396124+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:23.396577+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:23.396984+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:23.396995+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:24.098607+00:00", "trade", 11.325, 200.0]
["2026-09-21T15:50:25.281596+00:00", "trade", 11.32, 250.0]
["2026-09-21T15:50:25.872522+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:25.873876+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:26.492486+00:00", "trade", 11.325, 300.0]
["2026-09-21T15:50:26.495388+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:26.738329+00:00", "trade", 11.3206, 250.0]
["2026-09-21T15:50:26.739738+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:26.740199+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:26.740637+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:26.970184+00:00", "trade", 11.3294, 44.0]
["2026-09-21T15:50:26.970543+00:00", "trade", 11.3294, 1.0]
["2026-09-21T15:50:27.327914+00:00", "trade", 11.32, 41.0]
["2026-09-21T15:50:28.036363+00:00", "trade", 11.2889, 100.0]
["2026-09-21T15:50:28.369575+00:00", "trade", 11.325, 50.0]
["2026-09-21T15:50:28.896525+00:00", "trade", 11.325, 17.0]
["2026-09-21T15:50:28.896887+00:00", "trade", 11.325, 1.0]
["2026-09-21T15:50:28.900609+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:28.900667+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:29.951497+00:00", "trade", 11.2461, 100.0]
["2026-09-21T15:50:29.953724+00:00", "trade", 11.325, 50.0]
["2026-09-21T15:50:30.354988+00:00", "trade", 11.3242, 2.0]
["2026-09-21T15:50:30.369740+00:00", "trade", 11.3166, 11.0]
["2026-09-21T15:50:30.450479+00:00", "trade", 11.3167, 6.0]
["2026-09-21T15:50:30.837918+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:50:30.838075+00:00", "trade", 11.2463, 100.0]
["2026-09-21T15:50:30.977836+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:50:31.028983+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:31.029011+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:31.178307+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:31.178340+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:31.828820+00:00", "trade", 11.325, 200.0]
["2026-09-21T15:50:32.878256+00:00", "trade", 11.3239, 800.0]
["2026-09-21T15:50:33.352270+00:00", "trade", 11.32, 57.0]
["2026-09-21T15:50:34.969787+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:35.338090+00:00", "trade", 11.325, 2.0]
["2026-09-21T15:50:35.338665+00:00", "trade", 11.325, 115.0]
["2026-09-21T15:50:35.341109+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:50:35.344451+00:00", "trade", 11.325, 300.0]
["2026-09-21T15:50:35.345161+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:35.638725+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:35.638743+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:35.886067+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:50:36.185565+00:00", "trade", 11.33, 1000.0]
["2026-09-21T15:50:37.673708+00:00", "trade", 11.33, 5.0]
["2026-09-21T15:50:37.843088+00:00", "trade", 11.32, 16.0]
["2026-09-21T15:50:38.084287+00:00", "trade", 11.325, 153.0]
["2026-09-21T15:50:38.090315+00:00", "trade", 11.325, 389.0]
["2026-09-21T15:50:38.090638+00:00", "trade", 11.325, 1.0]
["2026-09-21T15:50:38.091012+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:38.091054+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:38.091058+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:38.091086+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:38.214539+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:38.214904+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:38.388492+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:38.388913+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:38.561874+00:00", "trade", 11.33, 9.0]
["2026-09-21T15:50:38.926393+00:00", "trade", 11.325, 77.0]
["2026-09-21T15:50:39.578294+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:50:39.578299+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:50:39.580250+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:39.580269+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:39.626174+00:00", "trade", 11.3034, 4.0]
["2026-09-21T15:50:39.631291+00:00", "trade", 11.3127, 3.0]
["2026-09-21T15:50:39.631306+00:00", "trade", 11.325, 5.0]
["2026-09-21T15:50:40.018924+00:00", "trade", 11.325, 45.0]
["2026-09-21T15:50:40.769176+00:00", "trade", 11.3282, 100.0]
["2026-09-21T15:50:40.991296+00:00", "trade", 11.3277, 11.0]
["2026-09-21T15:50:41.123365+00:00", "trade", 11.3252, 32.0]
["2026-09-21T15:50:41.125974+00:00", "trade", 11.33, 1.0]
["2026-09-21T15:50:41.467538+00:00", "trade", 11.3202, 400.0]
["2026-09-21T15:50:42.996081+00:00", "trade", 11.32, 25.0]
["2026-09-21T15:50:43.305781+00:00", "trade", 11.325, 200.0]
["2026-09-21T15:50:43.506839+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:43.506889+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:43.996466+00:00", "trade", 11.325, 1.0]
["2026-09-21T15:50:44.388775+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:45.484212+00:00", "trade", 11.32, 179.0]
["2026-09-21T15:50:45.484213+00:00", "trade", 11.32, 21.0]
["2026-09-21T15:50:45.484270+00:00", "trade", 11.32, 79.0]
["2026-09-21T15:50:45.484271+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:50:45.484273+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:50:45.484275+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:50:45.484277+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:50:45.484280+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:50:45.484280+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:50:45.484782+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:45.484842+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:45.484876+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:45.484880+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:45.484890+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:45.484893+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:50:45.484935+00:00", "trade", 11.32, 25.0]
["2026-09-21T15:50:45.484937+00:00", "trade", 11.32, 35.0]
["2026-09-21T15:50:45.484942+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:50:45.484947+00:00", "trade", 11.32, 7.0]
["2026-09-21T15:50:45.484954+00:00", "trade", 11.32, 4.0]
["2026-09-21T15:50:45.484957+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:50:45.484961+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:50:45.484964+00:00", "trade", 11.32, 657.0]
["2026-09-21T15:50:45.484965+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:50:45.484975+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:50:45.484979+00:00", "trade", 11.32, 98.0]
["2026-09-21T15:50:45.484984+00:00", "trade", 11.32, 78.0]
["2026-09-21T15:50:45.484984+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:45.485067+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:50:45.485106+00:00", "trade", 11.32, 5.0]
["2026-09-21T15:50:45.485108+00:00", "trade", 11.32, 1.0]
["2026-09-21T15:50:45.485109+00:00", "trade", 11.32, 12.0]
["2026-09-21T15:50:45.485111+00:00", "trade", 11.32, 13.0]
["2026-09-21T15:50:45.485113+00:00", "trade", 11.32, 14.0]
["2026-09-21T15:50:45.485116+00:00", "trade", 11.32, 11.0]
["2026-09-21T15:50:45.485116+00:00", "trade", 11.32, 16.0]
["2026-09-21T15:50:45.485118+00:00", "trade", 11.32, 17.0]
["2026-09-21T15:50:45.485120+00:00", "trade", 11.32, 2.0]
["2026-09-21T15:50:45.485124+00:00", "trade", 11.32, 200.0]
["2026-09-21T15:50:45.485124+00:00", "trade", 11.32, 309.0]
["2026-09-21T15:50:45.485311+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:45.485329+00:00", "trade", 11.32, 1100.0]
["2026-09-21T15:50:45.485330+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:45.485340+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:45.485366+00:00", "trade", 11.32, 7.0]
["2026-09-21T15:50:45.485366+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:50:45.485378+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:50:45.485388+00:00", "trade", 11.32, 89.0]
["2026-09-21T15:50:45.485390+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:50:45.485390+00:00", "trade", 11.32, 7.0]
["2026-09-21T15:50:45.485390+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:50:45.485392+00:00", "trade", 11.32, 600.0]
["2026-09-21T15:50:45.485392+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:50:45.485395+00:00", "trade", 11.32, 300.0]
["2026-09-21T15:50:45.485399+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:50:45.485407+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:50:45.485415+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:50:45.485421+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:50:45.485425+00:00", "trade", 11.32, 457.0]
["2026-09-21T15:50:45.485428+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:50:45.485436+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:50:45.485442+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:50:45.485449+00:00", "trade", 11.32, 300.0]
["2026-09-21T15:50:45.485449+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:50:45.485500+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:50:45.485576+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:50:45.485712+00:00", "trade", 11.32, 131.0]
["2026-09-21T15:50:45.485740+00:00", "trade", 11.32, 219.0]
["2026-09-21T15:50:45.485956+00:00", "trade", 11.32, 414.0]
["2026-09-21T15:50:45.485956+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.486043+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:50:45.486084+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:50:45.486287+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.486425+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.486441+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.486585+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.486727+00:00", "trade", 11.32, 243.0]
["2026-09-21T15:50:45.487793+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.490000+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.492052+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.497425+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.497873+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.501262+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.520759+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.584373+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.585419+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.588413+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.588640+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.590153+00:00", "trade", 11.315, 100.0]
["2026-09-21T15:50:45.590619+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.590660+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.590942+00:00", "trade", 11.315, 350.0]
["2026-09-21T15:50:45.590962+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.591073+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.591412+00:00", "trade", 11.315, 350.0]
["2026-09-21T15:50:45.591661+00:00", "trade", 11.315, 350.0]
["2026-09-21T15:50:45.591729+00:00", "trade", 11.315, 174.0]
["2026-09-21T15:50:45.591739+00:00", "trade", 11.315, 100.0]
["2026-09-21T15:50:45.591748+00:00", "trade", 11.315, 76.0]
["2026-09-21T15:50:45.742843+00:00", "trade", 11.31, 400.0]
["2026-09-21T15:50:45.742844+00:00", "trade", 11.31, 139.0]
["2026-09-21T15:50:45.743137+00:00", "trade", 11.315, 600.0]
["2026-09-21T15:50:45.743204+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.743211+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.743234+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:50:45.743240+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.743241+00:00", "trade", 11.31, 4.0]
["2026-09-21T15:50:45.743306+00:00", "trade", 11.315, 1082.0]
["2026-09-21T15:50:45.743413+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:50:45.743414+00:00", "trade", 11.31, 200.0]
["2026-09-21T15:50:45.743432+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.743439+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.743446+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.743452+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.743459+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.743466+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.743479+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.743486+00:00", "trade", 11.315, 100.0]
["2026-09-21T15:50:45.743489+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:50:45.743489+00:00", "trade", 11.31, 2.0]
["2026-09-21T15:50:45.743489+00:00", "trade", 11.31, 63.0]
["2026-09-21T15:50:45.743535+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.743564+00:00", "trade", 11.315, 24.0]
["2026-09-21T15:50:45.743603+00:00", "trade", 11.315, 200.0]
["2026-09-21T15:50:45.743618+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.743642+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:50:45.743661+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.743750+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.743756+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.743790+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.743798+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.743950+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.744006+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.744022+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:50:45.744029+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:50:45.744036+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:50:45.744043+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:50:45.744049+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:50:45.744052+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:50:45.744056+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:50:45.744123+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:50:45.744161+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:50:45.744208+00:00", "trade", 11.315, 500.0]
["2026-09-21T15:50:45.744270+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:50:45.744342+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:50:45.744358+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:50:45.744416+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:50:45.744595+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:50:45.744596+00:00", "trade", 11.31, 37.0]
["2026-09-21T15:50:45.744682+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:50:45.744690+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:50:45.744697+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:50:45.744707+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:50:45.744760+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:50:45.744849+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:50:45.745074+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:50:45.745743+00:00", "trade", 11.315, 700.0]
["2026-09-21T15:50:45.746146+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:50:45.748370+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:50:45.751151+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:50:45.758240+00:00", "trade", 11.315, 189.0]
["2026-09-21T15:50:45.758916+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:50:45.759204+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:50:45.766809+00:00", "trade", 11.315, 200.0]
["2026-09-21T15:50:45.773632+00:00", "trade", 11.315, 300.0]
["2026-09-21T15:50:45.808730+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:50:45.832731+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:50:45.832764+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:50:45.833230+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:50:45.833611+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:50:45.833612+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:50:45.833614+00:00", "trade", 11.31, 400.0]
["2026-09-21T15:50:45.833625+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:50:45.833627+00:00", "trade", 11.31, 60.0]
["2026-09-21T15:50:45.833632+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:50:45.833655+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:50:45.833662+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:50:45.833683+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:50:45.833689+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:50:45.833696+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:50:45.833703+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:50:45.833709+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:50:45.833715+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:50:45.833913+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:50:45.833994+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:50:45.834000+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:50:45.834002+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:50:45.834009+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:50:45.834016+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:50:45.834020+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:50:45.834020+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.834022+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.834029+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.834035+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.834042+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.834049+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.834056+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.834089+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.834609+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.835344+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.835454+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.835462+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.835477+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.836011+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.836018+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.836467+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.854268+00:00", "trade", 11.315, 400.0]
["2026-09-21T15:50:45.863711+00:00", "trade", 11.315, 400.0]
["2026-09-21T15:50:45.864107+00:00", "trade", 11.315, 500.0]
["2026-09-21T15:50:45.864700+00:00", "trade", 11.3168, 51.0]
["2026-09-21T15:50:45.865614+00:00", "trade", 11.315, 132.0]
["2026-09-21T15:50:45.866530+00:00", "trade", 11.315, 268.0]
["2026-09-21T15:50:45.866539+00:00", "trade", 11.315, 332.0]
["2026-09-21T15:50:45.878508+00:00", "trade", 11.315, 100.0]
["2026-09-21T15:50:45.880424+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.893159+00:00", "trade", 11.315, 289.0]
["2026-09-21T15:50:45.980584+00:00", "trade", 11.315, 1400.0]
["2026-09-21T15:50:45.981334+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:45.983543+00:00", "trade", 11.315, 1700.0]
["2026-09-21T15:50:45.988188+00:00", "trade", 11.315, 389.0]
["2026-09-21T15:50:45.990640+00:00", "trade", 11.315, 400.0]
["2026-09-21T15:50:45.991449+00:00", "trade", 11.315, 311.0]
["2026-09-21T15:50:47.467909+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:47.727766+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:48.185563+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:48.255797+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:48.794286+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:48.956025+00:00", "trade", 11.315, 200.0]
["2026-09-21T15:50:48.956489+00:00", "trade", 11.315, 200.0]
["2026-09-21T15:50:49.026126+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:49.059583+00:00", "trade", 11.31, 2.0]
["2026-09-21T15:50:49.060280+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:49.177283+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:49.371655+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:49.726566+00:00", "trade", 11.31, 86.0]
["2026-09-21T15:50:49.726568+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:49.731562+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:49.733371+00:00", "trade", 11.315, 14.0]
["2026-09-21T15:50:50.842737+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:50.843187+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:51.080042+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:51.493840+00:00", "trade", 11.3119, 8.0]
["2026-09-21T15:50:51.520152+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:51.520598+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:53.566749+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:50:53.566751+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:53.567269+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:53.587523+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:53.792064+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:50:53.792465+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:53.792527+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:53.792538+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:53.793106+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:53.803038+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:53.831604+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:53.832045+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:53.836495+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:53.836571+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:53.887909+00:00", "trade", 11.3106, 1.0]
["2026-09-21T15:50:54.166328+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:54.344264+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:54.465775+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:54.466425+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:55.021848+00:00", "trade", 11.3103, 50.0]
["2026-09-21T15:50:55.105243+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:55.106806+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:55.107508+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:55.253447+00:00", "trade", 11.31, 214.0]
["2026-09-21T15:50:55.253491+00:00", "trade", 11.315, 1.0]
["2026-09-21T15:50:55.263898+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:55.355933+00:00", "trade", 11.315, 4.0]
["2026-09-21T15:50:55.793881+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:55.794459+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:55.892051+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:55.893001+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:55.893463+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:55.955852+00:00", "trade", 11.315, 100.0]
["2026-09-21T15:50:55.956264+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:55.956307+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:56.000725+00:00", "trade", 11.3151, 44.0]
["2026-09-21T15:50:56.001520+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:56.002662+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:56.002687+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:56.003390+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:56.411134+00:00", "trade", 11.315, 100.0]
["2026-09-21T15:50:56.592728+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:56.594361+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:56.785434+00:00", "trade", 11.315, 50.0]
["2026-09-21T15:50:56.843586+00:00", "trade", 11.32, 25.0]
["2026-09-21T15:50:57.010435+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:57.435755+00:00", "trade", 11.32, 16.0]
["2026-09-21T15:50:57.436543+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:57.436585+00:00", "trade", 11.315, 5.0]
["2026-09-21T15:50:57.437035+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:57.459809+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:57.891909+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:57.902298+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:58.404275+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:58.419696+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:59.111367+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:59.112148+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:59.113106+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:59.209823+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:59.209928+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:59.219294+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:59.341490+00:00", "trade", 11.31, 5.0]
["2026-09-21T15:50:59.646874+00:00", "trade", 11.31, 200.0]
["2026-09-21T15:50:59.647345+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:59.647663+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:50:59.678142+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:02.616688+00:00", "trade", 11.315, 1.0]
["2026-09-21T15:51:02.617506+00:00", "trade", 11.315, 2.0]
["2026-09-21T15:51:03.227870+00:00", "trade", 11.31, 98.0]
["2026-09-21T15:51:03.227870+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:03.227873+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:51:03.227874+00:00", "trade", 11.31, 200.0]
["2026-09-21T15:51:03.227875+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:51:03.227877+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:03.227878+00:00", "trade", 11.31, 1002.0]
["2026-09-21T15:51:03.227884+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:03.227890+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:03.227897+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:03.227904+00:00", "trade", 11.31, 20.0]
["2026-09-21T15:51:03.227943+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:51:03.227979+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:51:03.228005+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:03.228026+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:03.228040+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:03.228047+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:03.228053+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:03.228059+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:03.228067+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:03.228093+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:03.228464+00:00", "trade", 11.31, 46.0]
["2026-09-21T15:51:03.228464+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:03.228480+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:03.228490+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:03.228498+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:03.228515+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:03.228523+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:03.228537+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:51:03.228538+00:00", "trade", 11.31, 13.0]
["2026-09-21T15:51:03.228557+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:03.228558+00:00", "trade", 11.31, 600.0]
["2026-09-21T15:51:03.228564+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:03.228571+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:03.228578+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:03.228580+00:00", "trade", 11.31, 32.0]
["2026-09-21T15:51:03.228583+00:00", "trade", 11.31, 41.0]
["2026-09-21T15:51:03.228585+00:00", "trade", 11.31, 300.0]
["2026-09-21T15:51:03.228585+00:00", "trade", 11.31, 13.0]
["2026-09-21T15:51:03.228586+00:00", "quote", 11.3, 11.32]
["2026-09-21T15:51:03.228604+00:00", "quote", 11.3, 11.32]
["2026-09-21T15:51:03.228607+00:00", "quote", 11.3, 11.32]
["2026-09-21T15:51:03.228634+00:00", "trade", 11.31, 2.0]
["2026-09-21T15:51:03.228635+00:00", "trade", 11.31, 87.0]
["2026-09-21T15:51:03.228635+00:00", "trade", 11.31, 3.0]
["2026-09-21T15:51:03.228637+00:00", "trade", 11.31, 1.0]
["2026-09-21T15:51:03.228638+00:00", "trade", 11.31, 1.0]
["2026-09-21T15:51:03.228641+00:00", "trade", 11.31, 4.0]
["2026-09-21T15:51:03.228646+00:00", "trade", 11.31, 2.0]
["2026-09-21T15:51:03.228646+00:00", "trade", 11.31, 2.0]
["2026-09-21T15:51:03.228646+00:00", "quote", 11.3, 11.32]
["2026-09-21T15:51:03.228653+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:51:03.228661+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:51:03.228667+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:51:03.228675+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:51:03.228681+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:51:03.228687+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:51:03.228692+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:51:03.228694+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:51:03.228708+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:51:03.228723+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:51:03.228734+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:51:03.228741+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:51:03.228952+00:00", "trade", 11.31, 30.0]
["2026-09-21T15:51:03.228976+00:00", "trade", 11.31, 30.0]
["2026-09-21T15:51:03.228986+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:51:03.229134+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:51:03.229154+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:51:03.229208+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:51:03.229209+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:51:03.229213+00:00", "trade", 11.31, 306.0]
["2026-09-21T15:51:03.229481+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:51:03.230662+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:51:03.233609+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:51:03.233638+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:51:03.235155+00:00", "trade", 11.31, 1.0]
["2026-09-21T15:51:03.257966+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:51:03.265046+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:51:03.265072+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:51:03.806280+00:00", "trade", 11.305, 1.0]
["2026-09-21T15:51:04.807020+00:00", "trade", 11.305, 4.0]
["2026-09-21T15:51:05.416926+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:51:05.418595+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:51:05.877021+00:00", "trade", 11.3025, 200.0]
["2026-09-21T15:51:06.343212+00:00", "trade", 11.305, 5.0]
["2026-09-21T15:51:06.343302+00:00", "trade", 11.305, 45.0]
["2026-09-21T15:51:06.491247+00:00", "trade", 11.2902, 100.0]
["2026-09-21T15:51:06.585872+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:51:06.592462+00:00", "trade", 11.305, 200.0]
["2026-09-21T15:51:06.719067+00:00", "trade", 11.3076, 1.0]
["2026-09-21T15:51:06.924589+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:51:06.929839+00:00", "trade", 11.31, 600.0]
["2026-09-21T15:51:06.929841+00:00", "trade", 11.31, 3.0]
["2026-09-21T15:51:06.929842+00:00", "trade", 11.31, 497.0]
["2026-09-21T15:51:06.929844+00:00", "trade", 11.31, 3.0]
["2026-09-21T15:51:06.929876+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:51:06.929899+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:51:06.929906+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:51:06.929915+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:51:06.929928+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:51:06.929935+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:51:06.929941+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:51:06.929948+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:51:06.929954+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:51:06.929961+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:51:06.929974+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:51:06.929981+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:51:06.929987+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:51:06.929994+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:51:06.930001+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:51:06.930007+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:51:06.930014+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:51:06.930021+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:51:06.930027+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:51:06.930034+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:51:06.930041+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:51:06.930047+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:51:06.930053+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:51:06.930059+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:51:06.930235+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:51:06.930280+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:06.930439+00:00", "trade", 11.315, 366.0]
["2026-09-21T15:51:06.930443+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:51:06.930446+00:00", "trade", 11.31, 50.0]
["2026-09-21T15:51:06.930450+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:51:06.930455+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:51:06.930457+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:51:06.930471+00:00", "trade", 11.31, 990.0]
["2026-09-21T15:51:06.930476+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:06.930483+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:06.930487+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:06.930494+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:06.930525+00:00", "trade", 11.315, 10.0]
["2026-09-21T15:51:06.930530+00:00", "trade", 11.315, 10.0]
["2026-09-21T15:51:06.930538+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:06.930585+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:06.930617+00:00", "trade", 11.315, 200.0]
["2026-09-21T15:51:06.930718+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:06.930727+00:00", "trade", 11.31, 149.0]
["2026-09-21T15:51:06.930788+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:06.930791+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:06.930803+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:06.930809+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:06.930829+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:06.930918+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:06.930946+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:06.931104+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:06.931843+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:06.934193+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:06.935211+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:06.936895+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:06.952577+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:06.982359+00:00", "trade", 11.315, 11.0]
["2026-09-21T15:51:07.020148+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.020177+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.020559+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.020566+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.020582+00:00", "trade", 11.32, 200.0]
["2026-09-21T15:51:07.021013+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.021048+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.021057+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.021236+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.022006+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.022712+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.024192+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.190339+00:00", "trade", 11.32, 1.0]
["2026-09-21T15:51:07.227230+00:00", "trade", 11.3101, 600.0]
["2026-09-21T15:51:07.340949+00:00", "trade", 11.318, 200.0]
["2026-09-21T15:51:07.616076+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.676607+00:00", "trade", 11.32, 200.0]
["2026-09-21T15:51:07.677062+00:00", "trade", 11.32, 200.0]
["2026-09-21T15:51:07.677133+00:00", "trade", 11.3199, 200.0]
["2026-09-21T15:51:07.677312+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.677490+00:00", "trade", 11.3199, 200.0]
["2026-09-21T15:51:07.677724+00:00", "trade", 11.32, 200.0]
["2026-09-21T15:51:07.678072+00:00", "trade", 11.3199, 200.0]
["2026-09-21T15:51:07.678560+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:51:07.678562+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:51:07.678564+00:00", "trade", 11.32, 1.0]
["2026-09-21T15:51:07.678565+00:00", "trade", 11.32, 327.0]
["2026-09-21T15:51:07.678957+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:51:07.678960+00:00", "trade", 11.32, 2.0]
["2026-09-21T15:51:07.678960+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:51:07.678960+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:51:07.678960+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.678963+00:00", "trade", 11.32, 500.0]
["2026-09-21T15:51:07.679019+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.679084+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.679090+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.679129+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.679157+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.679158+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.679165+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.679169+00:00", "trade", 11.313, 50.0]
["2026-09-21T15:51:07.679241+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.679269+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.679283+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.679291+00:00", "trade", 11.3199, 100.0]
["2026-09-21T15:51:07.679326+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:51:07.679326+00:00", "trade", 11.32, 300.0]
["2026-09-21T15:51:07.679326+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.679649+00:00", "trade", 11.3199, 100.0]
["2026-09-21T15:51:07.679709+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.679716+00:00", "trade", 11.3199, 1.0]
["2026-09-21T15:51:07.679807+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.679844+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.679845+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:51:07.679846+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:51:07.679851+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.679854+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.679858+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.679887+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.680010+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.680040+00:00", "trade", 11.3199, 327.0]
["2026-09-21T15:51:07.680069+00:00", "trade", 11.3199, 100.0]
["2026-09-21T15:51:07.680204+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.680251+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.680330+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.680395+00:00", "trade", 11.3199, 2.0]
["2026-09-21T15:51:07.680399+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.680420+00:00", "trade", 11.3199, 100.0]
["2026-09-21T15:51:07.680439+00:00", "trade", 11.32, 500.0]
["2026-09-21T15:51:07.680516+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.680537+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.680554+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:51:07.680558+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.680574+00:00", "quote", 11.31, 11.33]
["2026-09-21T15:51:07.680575+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:51:07.680576+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:51:07.680582+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.680637+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.680748+00:00", "trade", 11.3199, 100.0]
["2026-09-21T15:51:07.680750+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.680773+00:00", "trade", 11.3199, 500.0]
["2026-09-21T15:51:07.680801+00:00", "trade", 11.3199, 100.0]
["2026-09-21T15:51:07.680829+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.680846+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.680870+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:51:07.680941+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:51:07.680952+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:51:07.681099+00:00", "trade", 11.3199, 100.0]
["2026-09-21T15:51:07.681495+00:00", "trade", 11.32, 11.0]
["2026-09-21T15:51:07.681543+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.681544+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:51:07.681545+00:00", "trade", 11.32, 73.0]
["2026-09-21T15:51:07.681583+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.681590+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.681600+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:51:07.681601+00:00", "trade", 11.32, 107.0]
["2026-09-21T15:51:07.681604+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.681611+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.681617+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.681624+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.681631+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.681915+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.682289+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.682295+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.682302+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.682312+00:00", "trade", 11.3199, 100.0]
["2026-09-21T15:51:07.682316+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.682399+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.682413+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.682664+00:00", "trade", 11.3199, 73.0]
["2026-09-21T15:51:07.682691+00:00", "trade", 11.3199, 4797.0]
["2026-09-21T15:51:07.683541+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.687395+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.687400+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.687847+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.689047+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.689497+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.690632+00:00", "trade", 11.325, 300.0]
["2026-09-21T15:51:07.723529+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.723554+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.724209+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.724241+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.724291+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.724389+00:00", "trade", 11.325, 300.0]
["2026-09-21T15:51:07.724716+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.725686+00:00", "trade", 11.325, 300.0]
["2026-09-21T15:51:07.730150+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:51:07.730301+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:51:07.730625+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.730638+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.730708+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.730716+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.730883+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.730890+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.731035+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.731098+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.731357+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.732162+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.770028+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.825255+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.825265+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:07.862686+00:00", "trade", 11.33, 350.0]
["2026-09-21T15:51:08.666950+00:00", "trade", 11.325, 3.0]
["2026-09-21T15:51:11.385097+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:51:11.385785+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:11.452605+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:11.727945+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:11.737346+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:11.830467+00:00", "trade", 11.325, 19.0]
["2026-09-21T15:51:11.830901+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:11.830923+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:11.830938+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:11.831382+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:11.831591+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:11.831653+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:11.862785+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:51:11.863463+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:11.863720+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:11.864430+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:13.202379+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:13.202829+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:13.205340+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:13.205761+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:13.206232+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:13.206994+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:13.720847+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:13.721676+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:14.179334+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:14.179407+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:14.179783+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:14.385140+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:15.384167+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:15.414268+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:15.607276+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:15.607717+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:15.609960+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:15.611266+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:15.643910+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:51:15.644580+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:15.644606+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:15.644882+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:15.646857+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:16.235797+00:00", "trade", 11.2556, 6500.0]
["2026-09-21T15:51:16.349379+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:51:16.349810+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:16.349865+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:16.352150+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:16.384552+00:00", "trade", 11.325, 18.0]
["2026-09-21T15:51:16.415748+00:00", "trade", 11.325, 11.0]
["2026-09-21T15:51:16.628880+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:16.631040+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:16.631497+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:16.638799+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:16.944849+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:16.945630+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:16.990217+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:17.130359+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:17.509192+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:17.509698+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:17.510030+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:17.512447+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:17.776099+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:18.033268+00:00", "trade", 11.325, 35.0]
["2026-09-21T15:51:18.044270+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:18.102324+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:19.189432+00:00", "trade", 11.33, 4.0]
["2026-09-21T15:51:19.190162+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:19.990159+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:19.990547+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:20.874178+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:20.875542+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:21.151677+00:00", "trade", 11.3216, 5000.0]
["2026-09-21T15:51:21.152469+00:00", "trade", 11.325, 3.0]
["2026-09-21T15:51:21.153228+00:00", "trade", 11.325, 104.0]
["2026-09-21T15:51:21.448949+00:00", "trade", 11.326, 9.0]
["2026-09-21T15:51:21.871733+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:22.179346+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:51:22.180297+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:22.230184+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:23.111586+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:51:23.127265+00:00", "trade", 11.3178, 4.0]
["2026-09-21T15:51:23.168821+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:24.193890+00:00", "trade", 11.325, 50.0]
["2026-09-21T15:51:24.194733+00:00", "trade", 11.325, 2.0]
["2026-09-21T15:51:24.264472+00:00", "trade", 11.291, 79.0]
["2026-09-21T15:51:24.913057+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:24.915136+00:00", "trade", 11.33, 46.0]
["2026-09-21T15:51:24.915148+00:00", "trade", 11.33, 154.0]
["2026-09-21T15:51:24.915153+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:24.915734+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:24.915737+00:00", "trade", 11.3215, 50.0]
["2026-09-21T15:51:24.922942+00:00", "trade", 11.33, 300.0]
["2026-09-21T15:51:24.923705+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:25.767925+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:25.774386+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:51:26.947964+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:27.723793+00:00", "trade", 11.325, 200.0]
["2026-09-21T15:51:28.977910+00:00", "trade", 11.2882, 34.0]
["2026-09-21T15:51:29.233129+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:30.738518+00:00", "trade", 11.32, 200.0]
["2026-09-21T15:51:31.007293+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:51:31.292030+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:31.292045+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:31.292504+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:31.379791+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:31.379799+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:33.792827+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:51:34.303023+00:00", "trade", 11.33, 4.0]
["2026-09-21T15:51:34.303477+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:34.331862+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:51:34.332672+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:34.940310+00:00", "trade", 11.325, 200.0]
["2026-09-21T15:51:35.612581+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:51:35.683595+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:35.691260+00:00", "trade", 11.325, 72.0]
["2026-09-21T15:51:35.691640+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:35.691705+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:35.697511+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:51:36.240410+00:00", "trade", 11.32, 16.0]
["2026-09-21T15:51:37.599729+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:38.189004+00:00", "trade", 11.3175, 15.0]
["2026-09-21T15:51:38.601084+00:00", "trade", 11.325, 50.0]
["2026-09-21T15:51:38.835621+00:00", "trade", 11.2929, 39.0]
["2026-09-21T15:51:39.009918+00:00", "trade", 11.325, 4.0]
["2026-09-21T15:51:39.384961+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:39.775232+00:00", "trade", 11.2569, 100.0]
["2026-09-21T15:51:39.872114+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:40.835156+00:00", "trade", 11.2957, 1112.0]
["2026-09-21T15:51:41.225091+00:00", "trade", 11.3294, 50.0]
["2026-09-21T15:51:41.458044+00:00", "trade", 11.2973, 100.0]
["2026-09-21T15:51:41.934710+00:00", "trade", 11.325, 5.0]
["2026-09-21T15:51:42.030097+00:00", "trade", 11.325, 1000.0]
["2026-09-21T15:51:42.030829+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:42.253658+00:00", "trade", 11.3295, 200.0]
["2026-09-21T15:51:42.254366+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:42.442576+00:00", "trade", 11.2958, 22.0]
["2026-09-21T15:51:43.202114+00:00", "trade", 11.2958, 100.0]
["2026-09-21T15:51:43.353272+00:00", "trade", 11.33, 4.0]
["2026-09-21T15:51:43.907869+00:00", "trade", 11.325, 1.0]
["2026-09-21T15:51:44.157781+00:00", "trade", 11.2958, 25.0]
["2026-09-21T15:51:44.369138+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:44.978689+00:00", "trade", 11.2958, 11.0]
["2026-09-21T15:51:45.336687+00:00", "trade", 11.2571, 100.0]
["2026-09-21T15:51:45.733235+00:00", "trade", 11.2963, 15.0]
["2026-09-21T15:51:46.152114+00:00", "trade", 11.2571, 100.0]
["2026-09-21T15:51:46.334912+00:00", "trade", 11.3294, 2.0]
["2026-09-21T15:51:46.335738+00:00", "trade", 11.325, 2.0]
["2026-09-21T15:51:46.583870+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:46.896032+00:00", "trade", 11.2973, 13.0]
["2026-09-21T15:51:47.690151+00:00", "trade", 11.33, 10.0]
["2026-09-21T15:51:48.304039+00:00", "trade", 11.2974, 20.0]
["2026-09-21T15:51:48.674298+00:00", "trade", 11.325, 1000.0]
["2026-09-21T15:51:49.068043+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:49.213979+00:00", "trade", 11.325, 17.0]
["2026-09-21T15:51:49.214818+00:00", "trade", 11.325, 5.0]
["2026-09-21T15:51:49.214973+00:00", "trade", 11.33, 6.0]
["2026-09-21T15:51:49.216328+00:00", "trade", 11.325, 1.0]
["2026-09-21T15:51:49.351212+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:51:49.351987+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:49.352164+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:49.549291+00:00", "trade", 11.33, 16.0]
["2026-09-21T15:51:49.650997+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:49.651453+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:49.932304+00:00", "trade", 11.2976, 23.0]
["2026-09-21T15:51:49.959669+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:51.141581+00:00", "trade", 11.325, 41.0]
["2026-09-21T15:51:51.256131+00:00", "trade", 11.325, 116.0]
["2026-09-21T15:51:51.333218+00:00", "trade", 11.2573, 100.0]
["2026-09-21T15:51:51.992013+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:51:51.992052+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:51.992073+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:51.992700+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:51.992707+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:51.992742+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:51.992762+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:51.994064+00:00", "trade", 11.33, 11.0]
["2026-09-21T15:51:51.994514+00:00", "trade", 11.33, 16.0]
["2026-09-21T15:51:52.032498+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:51:52.032498+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:51:52.032964+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:52.033431+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:53.490673+00:00", "trade", 11.325, 147.0]
["2026-09-21T15:51:53.491460+00:00", "trade", 11.325, 5.0]
["2026-09-21T15:51:53.492153+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:54.917368+00:00", "trade", 11.3256, 15.0]
["2026-09-21T15:51:55.447418+00:00", "trade", 11.325, 1.0]
["2026-09-21T15:51:55.639325+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:51:55.639762+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:55.639777+00:00", "trade", 11.325, 350.0]
["2026-09-21T15:51:55.639813+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:55.640113+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:51:55.640128+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:55.640147+00:00", "trade", 11.325, 389.0]
["2026-09-21T15:51:55.640168+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:55.640175+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:55.640260+00:00", "trade", 11.325, 350.0]
["2026-09-21T15:51:55.640506+00:00", "trade", 11.325, 350.0]
["2026-09-21T15:51:55.640536+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:55.640572+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:55.641571+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:55.641589+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:55.642110+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:55.642497+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:55.648223+00:00", "trade", 11.325, 300.0]
["2026-09-21T15:51:55.653049+00:00", "trade", 11.325, 89.0]
["2026-09-21T15:51:56.244097+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:51:56.568762+00:00", "trade", 11.326, 1.0]
["2026-09-21T15:51:56.575623+00:00", "trade", 11.325, 389.0]
["2026-09-21T15:51:56.579298+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:51:56.580938+00:00", "trade", 11.325, 300.0]
["2026-09-21T15:51:56.580939+00:00", "trade", 11.325, 50.0]
["2026-09-21T15:51:56.580998+00:00", "trade", 11.325, 50.0]
["2026-09-21T15:51:56.830676+00:00", "trade", 11.33, 25.0]
["2026-09-21T15:51:57.018011+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:57.018061+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:57.018368+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:57.018395+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:57.031573+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:57.031624+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:57.062053+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:57.062546+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:57.454131+00:00", "trade", 11.3206, 2.0]
["2026-09-21T15:51:58.373978+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:51:58.916811+00:00", "trade", 11.3299, 30.0]
["2026-09-21T15:52:01.001142+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:52:01.983497+00:00", "trade", 11.3299, 44.0]
["2026-09-21T15:52:01.986034+00:00", "trade", 11.325, 1.0]
["2026-09-21T15:52:02.466687+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:52:02.468914+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:52:02.729184+00:00", "trade", 11.3198, 23.0]
["2026-09-21T15:52:03.312768+00:00", "trade", 11.3208, 17.0]
["2026-09-21T15:52:03.389946+00:00", "trade", 11.3208, 10.0]
["2026-09-21T15:52:03.391000+00:00", "trade", 11.2968, 1.0]
["2026-09-21T15:52:03.467722+00:00", "trade", 11.3208, 6.0]
["2026-09-21T15:52:03.511325+00:00", "trade", 11.325, 50.0]
["2026-09-21T15:52:04.129685+00:00", "trade", 11.325, 50.0]
["2026-09-21T15:52:04.868666+00:00", "trade", 11.33, 2.0]
["2026-09-21T15:52:05.820516+00:00", "trade", 11.325, 7.0]
["2026-09-21T15:52:06.036552+00:00", "trade", 11.2604, 200.0]
["2026-09-21T15:52:06.077025+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:52:06.218770+00:00", "trade", 11.3294, 1.0]
["2026-09-21T15:52:06.809661+00:00", "trade", 11.3294, 50.0]
["2026-09-21T15:52:06.896834+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:52:07.008614+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:52:07.440197+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:52:07.647305+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:52:08.136509+00:00", "trade", 11.3009, 400.0]
["2026-09-21T15:52:09.424684+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:52:09.424686+00:00", "trade", 11.325, 200.0]
["2026-09-21T15:52:09.424800+00:00", "trade", 11.325, 201.0]
["2026-09-21T15:52:09.425099+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:52:09.425102+00:00", "trade", 11.33, 1000.0]
["2026-09-21T15:52:09.425103+00:00", "trade", 11.325, 389.0]
["2026-09-21T15:52:09.425103+00:00", "trade", 11.33, 742.0]
["2026-09-21T15:52:09.425103+00:00", "trade", 11.33, 2.0]
["2026-09-21T15:52:09.425107+00:00", "trade", 11.33, 500.0]
["2026-09-21T15:52:09.425111+00:00", "trade", 11.33, 500.0]
["2026-09-21T15:52:09.425111+00:00", "trade", 11.33, 30.0]
["2026-09-21T15:52:09.425111+00:00", "trade", 11.33, 136.0]
["2026-09-21T15:52:09.425117+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:52:09.425122+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:52:09.425126+00:00", "trade", 11.33, 200.0]
["2026-09-21T15:52:09.425177+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:52:09.425252+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:52:09.425263+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:52:09.425580+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:52:09.425648+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:52:09.425651+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:52:09.425653+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:52:09.425654+00:00", "trade", 11.33, 400.0]
["2026-09-21T15:52:09.425661+00:00", "trade", 11.33, 1.0]
["2026-09-21T15:52:09.425674+00:00", "trade", 11.33, 400.0]
["2026-09-21T15:52:09.425674+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:52:09.425674+00:00", "trade", 11.33, 99.0]
["2026-09-21T15:52:09.425802+00:00", "trade", 11.33, 51.0]
["2026-09-21T15:52:09.426044+00:00", "trade", 11.33, 364.0]
["2026-09-21T15:52:09.426045+00:00", "trade", 11.33, 436.0]
["2026-09-21T15:52:09.426054+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:52:09.426117+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:52:09.426204+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:52:09.426307+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:52:09.426313+00:00", "trade", 11.33, 64.0]
["2026-09-21T15:52:09.426324+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:52:09.426333+00:00", "trade", 11.33, 700.0]
["2026-09-21T15:52:09.426338+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:52:09.426346+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:52:09.426352+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:52:09.426359+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:52:09.426365+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:52:09.426371+00:00", "trade", 11.33, 20.0]
["2026-09-21T15:52:09.426372+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:52:09.426379+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:52:09.426394+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:52:09.426402+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:52:09.426403+00:00", "trade", 11.33, 289.0]
["2026-09-21T15:52:09.426412+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:09.426413+00:00", "trade", 11.33, 125.0]
["2026-09-21T15:52:09.426421+00:00", "trade", 11.33, 5.0]
["2026-09-21T15:52:09.426437+00:00", "trade", 11.33, 350.0]
["2026-09-21T15:52:09.426463+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:09.426499+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:52:09.426567+00:00", "trade", 11.33, 256.0]
["2026-09-21T15:52:09.426567+00:00", "trade", 11.33, 94.0]
["2026-09-21T15:52:09.426571+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:09.426604+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:09.426633+00:00", "trade", 11.33, 389.0]
["2026-09-21T15:52:09.426668+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:52:09.426832+00:00", "trade", 11.33, 317.0]
["2026-09-21T15:52:09.426834+00:00", "trade", 11.33, 33.0]
["2026-09-21T15:52:09.426837+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:09.426883+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:09.427000+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:09.427044+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:09.427056+00:00", "trade", 11.33, 350.0]
["2026-09-21T15:52:09.427084+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:09.427123+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:09.427130+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:09.427143+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:09.427181+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:09.427313+00:00", "trade", 11.335, 200.0]
["2026-09-21T15:52:09.427328+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:09.427339+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:09.427351+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:09.427439+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:09.427450+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:09.427540+00:00", "trade", 11.33, 2877.0]
["2026-09-21T15:52:09.427970+00:00", "trade", 11.335, 700.0]
["2026-09-21T15:52:09.428061+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:52:09.428126+00:00", "trade", 11.3285, 53.0]
["2026-09-21T15:52:09.431511+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:09.434031+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:09.434823+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:52:09.442670+00:00", "trade", 11.33, 375.0]
["2026-09-21T15:52:09.449717+00:00", "trade", 11.335, 200.0]
["2026-09-21T15:52:09.514999+00:00", "trade", 11.33, 42.0]
["2026-09-21T15:52:10.701737+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:10.704579+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:10.774718+00:00", "trade", 11.3271, 100.0]
["2026-09-21T15:52:10.845374+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:11.097789+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:11.827765+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:12.121855+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:12.121880+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:12.122479+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:12.235059+00:00", "trade", 11.335, 50.0]
["2026-09-21T15:52:12.598978+00:00", "trade", 11.335, 200.0]
["2026-09-21T15:52:12.997786+00:00", "trade", 11.335, 100.0]
["2026-09-21T15:52:13.695806+00:00", "trade", 11.3394, 50.0]
["2026-09-21T15:52:14.210057+00:00", "trade", 11.335, 1.0]
["2026-09-21T15:52:14.373109+00:00", "trade", 11.335, 100.0]
["2026-09-21T15:52:14.975702+00:00", "trade", 11.335, 6.0]
["2026-09-21T15:52:15.628406+00:00", "trade", 11.335, 100.0]
["2026-09-21T15:52:15.912888+00:00", "trade", 11.34, 100.0]
["2026-09-21T15:52:15.970754+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:15.970779+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:16.060699+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:17.390939+00:00", "trade", 11.33, 25.0]
["2026-09-21T15:52:17.690253+00:00", "trade", 11.335, 5.0]
["2026-09-21T15:52:17.690261+00:00", "trade", 11.34, 5.0]
["2026-09-21T15:52:17.690373+00:00", "trade", 11.335, 39.0]
["2026-09-21T15:52:17.690455+00:00", "trade", 11.335, 1.0]
["2026-09-21T15:52:18.223701+00:00", "trade", 11.3301, 150.0]
["2026-09-21T15:52:19.251158+00:00", "trade", 11.3066, 600.0]
["2026-09-21T15:52:19.497052+00:00", "trade", 11.3301, 3500.0]
["2026-09-21T15:52:19.754399+00:00", "trade", 11.3376, 1.0]
["2026-09-21T15:52:19.754416+00:00", "trade", 11.3376, 1.0]
["2026-09-21T15:52:20.037915+00:00", "trade", 11.3399, 1000.0]
["2026-09-21T15:52:20.777276+00:00", "trade", 11.34, 100.0]
["2026-09-21T15:52:21.272618+00:00", "trade", 11.335, 75.0]
["2026-09-21T15:52:22.770331+00:00", "trade", 11.335, 10.0]
["2026-09-21T15:52:24.637211+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:24.903186+00:00", "trade", 11.3351, 14.0]
["2026-09-21T15:52:25.054117+00:00", "trade", 11.335, 200.0]
["2026-09-21T15:52:25.232416+00:00", "trade", 11.335, 100.0]
["2026-09-21T15:52:25.232416+00:00", "trade", 11.335, 100.0]
["2026-09-21T15:52:25.232441+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:25.232919+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:25.233101+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:25.235460+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:25.236203+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:25.516302+00:00", "trade", 11.335, 928.0]
["2026-09-21T15:52:25.521271+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:25.551071+00:00", "trade", 11.33, 16.0]
["2026-09-21T15:52:25.771323+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:25.779089+00:00", "trade", 11.335, 50.0]
["2026-09-21T15:52:25.790959+00:00", "trade", 11.335, 50.0]
["2026-09-21T15:52:26.372634+00:00", "trade", 11.2635, 100.0]
["2026-09-21T15:52:26.383887+00:00", "trade", 11.335, 340.0]
["2026-09-21T15:52:26.384719+00:00", "trade", 11.335, 2.0]
["2026-09-21T15:52:26.812568+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:27.183973+00:00", "trade", 11.3306, 1.0]
["2026-09-21T15:52:27.184740+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:27.200503+00:00", "trade", 11.3036, 530.0]
["2026-09-21T15:52:27.380417+00:00", "trade", 11.335, 30.0]
["2026-09-21T15:52:27.679310+00:00", "trade", 11.33, 856.0]
["2026-09-21T15:52:27.679310+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:27.679312+00:00", "trade", 11.33, 158.0]
["2026-09-21T15:52:27.679313+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:52:27.679314+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:52:27.679319+00:00", "trade", 11.33, 200.0]
["2026-09-21T15:52:27.679319+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:52:27.679335+00:00", "trade", 11.33, 27.0]
["2026-09-21T15:52:27.679337+00:00", "trade", 11.33, 55.0]
["2026-09-21T15:52:27.679338+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:52:27.679340+00:00", "trade", 11.33, 2.0]
["2026-09-21T15:52:27.679343+00:00", "trade", 11.33, 2.0]
["2026-09-21T15:52:27.679344+00:00", "trade", 11.33, 17.0]
["2026-09-21T15:52:27.679344+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:52:27.679392+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:27.679397+00:00", "trade", 11.33, 587.0]
["2026-09-21T15:52:27.679398+00:00", "trade", 11.33, 149.0]
["2026-09-21T15:52:27.679399+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:27.679400+00:00", "trade", 11.33, 53.0]
["2026-09-21T15:52:27.679405+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:27.679409+00:00", "trade", 11.33, 109.0]
["2026-09-21T15:52:27.679418+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:27.679425+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:27.679439+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:27.679446+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:27.679453+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:27.679460+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:27.679466+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:27.679474+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:52:27.679481+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:52:27.679488+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:52:27.679494+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:52:27.679501+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:52:27.679508+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:52:27.679515+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:52:27.679521+00:00", "trade", 11.33, 40.0]
["2026-09-21T15:52:27.679527+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:52:27.679647+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:52:27.679716+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:52:27.679717+00:00", "trade", 11.33, 200.0]
["2026-09-21T15:52:27.679719+00:00", "trade", 11.33, 7.0]
["2026-09-21T15:52:27.679719+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:52:27.679721+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:52:27.679723+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:52:27.679725+00:00", "trade", 11.33, 500.0]
["2026-09-21T15:52:27.679738+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:52:27.679739+00:00", "trade", 11.33, 500.0]
["2026-09-21T15:52:27.679751+00:00", "trade", 11.33, 1100.0]
["2026-09-21T15:52:27.679754+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:52:27.679759+00:00", "trade", 11.33, 635.0]
["2026-09-21T15:52:27.679761+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:52:27.679842+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:52:27.679882+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:52:27.679890+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:52:27.680124+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:52:27.680175+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:52:27.680244+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:52:27.680293+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:52:27.680310+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:52:27.680347+00:00", "trade", 11.3323, 39.0]
["2026-09-21T15:52:27.680621+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:52:27.680647+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:52:27.682293+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:52:27.682814+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:52:27.682877+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:52:27.683263+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:52:27.688286+00:00", "trade", 11.325, 389.0]
["2026-09-21T15:52:27.688681+00:00", "trade", 11.325, 389.0]
["2026-09-21T15:52:27.689628+00:00", "trade", 11.325, 389.0]
["2026-09-21T15:52:27.690711+00:00", "trade", 11.325, 389.0]
["2026-09-21T15:52:27.690757+00:00", "trade", 11.325, 389.0]
["2026-09-21T15:52:27.691211+00:00", "trade", 11.325, 350.0]
["2026-09-21T15:52:27.691678+00:00", "trade", 11.325, 350.0]
["2026-09-21T15:52:27.708643+00:00", "trade", 11.325, 1100.0]
["2026-09-21T15:52:27.804749+00:00", "trade", 11.325, 600.0]
["2026-09-21T15:52:27.804826+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:52:27.805071+00:00", "trade", 11.325, 600.0]
["2026-09-21T15:52:27.805280+00:00", "trade", 11.325, 200.0]
["2026-09-21T15:52:27.805327+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:52:27.805604+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:52:27.806049+00:00", "trade", 11.325, 1000.0]
["2026-09-21T15:52:27.806259+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:52:27.806605+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:52:27.807084+00:00", "trade", 11.325, 300.0]
["2026-09-21T15:52:27.807098+00:00", "trade", 11.325, 300.0]
["2026-09-21T15:52:27.810336+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:52:27.810338+00:00", "trade", 11.32, 200.0]
["2026-09-21T15:52:27.810341+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:52:27.810341+00:00", "trade", 11.32, 962.0]
["2026-09-21T15:52:27.810355+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:52:27.810357+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:52:27.810358+00:00", "trade", 11.32, 64.0]
["2026-09-21T15:52:27.810359+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:52:27.810418+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:52:27.810421+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:52:27.810423+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:52:27.810427+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:52:27.810433+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:52:27.810437+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:52:27.810440+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:52:27.810447+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:52:27.810455+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:52:27.810456+00:00", "trade", 11.32, 200.0]
["2026-09-21T15:52:27.810462+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:52:27.810463+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:52:27.810468+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:52:27.810470+00:00", "trade", 11.32, 200.0]
["2026-09-21T15:52:27.810476+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:52:27.810482+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:52:27.810490+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:52:27.810496+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:52:27.810502+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:52:27.810509+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:52:27.810516+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:52:27.810523+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:52:27.810590+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:52:27.810666+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:52:27.810709+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:52:27.810711+00:00", "trade", 11.32, 300.0]
["2026-09-21T15:52:27.810713+00:00", "trade", 11.32, 200.0]
["2026-09-21T15:52:27.810713+00:00", "trade", 11.32, 4.0]
["2026-09-21T15:52:27.810714+00:00", "trade", 11.32, 2.0]
["2026-09-21T15:52:27.810717+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:27.810718+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:52:27.810733+00:00", "trade", 11.32, 64.0]
["2026-09-21T15:52:27.811038+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:27.811045+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:27.811062+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:27.811069+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:27.811172+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:27.811218+00:00", "trade", 11.315, 148.0]
["2026-09-21T15:52:27.811220+00:00", "trade", 11.315, 100.0]
["2026-09-21T15:52:27.811233+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:27.811263+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:27.811274+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:27.811292+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:27.811307+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:27.811412+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:27.811519+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:27.811523+00:00", "trade", 11.315, 4.0]
["2026-09-21T15:52:27.811792+00:00", "trade", 11.315, 3.0]
["2026-09-21T15:52:27.811845+00:00", "trade", 11.315, 389.0]
["2026-09-21T15:52:27.812203+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:27.812622+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:27.818098+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:27.819483+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:52:27.820605+00:00", "trade", 11.325, 600.0]
["2026-09-21T15:52:27.859149+00:00", "trade", 11.315, 14.0]
["2026-09-21T15:52:27.859186+00:00", "trade", 11.315, 14.0]
["2026-09-21T15:52:28.260308+00:00", "trade", 11.315, 2877.0]
["2026-09-21T15:52:28.811234+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:28.852221+00:00", "trade", 11.3167, 14.0]
["2026-09-21T15:52:29.190190+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:29.852908+00:00", "trade", 11.315, 14.0]
["2026-09-21T15:52:30.054684+00:00", "trade", 11.3083, 100.0]
["2026-09-21T15:52:30.575685+00:00", "trade", 11.315, 1.0]
["2026-09-21T15:52:31.035718+00:00", "trade", 11.2654, 100.0]
["2026-09-21T15:52:31.123834+00:00", "trade", 11.3051, 56.0]
["2026-09-21T15:52:31.555500+00:00", "trade", 11.2654, 100.0]
["2026-09-21T15:52:31.713060+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:33.987962+00:00", "trade", 11.32, 25.0]
["2026-09-21T15:52:34.198422+00:00", "trade", 11.315, 100.0]
["2026-09-21T15:52:34.586728+00:00", "trade", 11.315, 35.0]
["2026-09-21T15:52:34.743819+00:00", "trade", 11.315, 12.0]
["2026-09-21T15:52:34.755484+00:00", "trade", 11.315, 1.0]
["2026-09-21T15:52:34.775428+00:00", "trade", 11.315, 1.0]
["2026-09-21T15:52:35.821387+00:00", "trade", 11.315, 1.0]
["2026-09-21T15:52:36.131434+00:00", "trade", 11.32, 1.0]
["2026-09-21T15:52:36.131900+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:36.131961+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:36.133991+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:36.962482+00:00", "trade", 11.32, 16.0]
["2026-09-21T15:52:37.307458+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:52:37.633405+00:00", "trade", 11.315, 172.0]
["2026-09-21T15:52:37.733360+00:00", "trade", 11.315, 1.0]
["2026-09-21T15:52:37.733436+00:00", "trade", 11.315, 1.0]
["2026-09-21T15:52:39.066888+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:39.066941+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:39.246557+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:39.247031+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:39.450256+00:00", "trade", 11.3194, 28.0]
["2026-09-21T15:52:39.451052+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:40.689306+00:00", "trade", 11.315, 5.0]
["2026-09-21T15:52:41.604643+00:00", "trade", 11.315, 4.0]
["2026-09-21T15:52:41.604658+00:00", "trade", 11.32, 4.0]
["2026-09-21T15:52:41.605483+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:41.605655+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:41.633131+00:00", "trade", 11.3223, 16.0]
["2026-09-21T15:52:42.101352+00:00", "trade", 11.3107, 50.0]
["2026-09-21T15:52:42.103109+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:42.103588+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:42.142038+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:42.142515+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:43.463140+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:43.552289+00:00", "trade", 11.315, 23.0]
["2026-09-21T15:52:44.576669+00:00", "trade", 11.3198, 4.0]
["2026-09-21T15:52:44.578801+00:00", "trade", 11.315, 1.0]
["2026-09-21T15:52:45.749683+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:45.750159+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:46.115771+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:46.242586+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:46.249409+00:00", "trade", 11.315, 500.0]
["2026-09-21T15:52:46.438614+00:00", "trade", 11.3133, 5000.0]
["2026-09-21T15:52:46.439407+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:46.439414+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:47.159419+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:47.159929+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:47.439372+00:00", "trade", 11.315, 2.0]
["2026-09-21T15:52:47.688375+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:47.690456+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:51.312245+00:00", "trade", 11.2662, 100.0]
["2026-09-21T15:52:52.211058+00:00", "trade", 11.3056, 100.0]
["2026-09-21T15:52:52.211887+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:52.657123+00:00", "trade", 11.315, 1.0]
["2026-09-21T15:52:52.659976+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:54.953484+00:00", "trade", 11.315, 87.0]
["2026-09-21T15:52:54.953485+00:00", "trade", 11.315, 87.0]
["2026-09-21T15:52:54.953508+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:52:54.953962+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:54.953972+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:54.954159+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:54.954427+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:54.954551+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:54.954605+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:54.955245+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:54.955691+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:54.957774+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:54.961312+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:55.072642+00:00", "trade", 11.315, 200.0]
["2026-09-21T15:52:55.391708+00:00", "trade", 11.267, 100.0]
["2026-09-21T15:52:55.716407+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:55.781478+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:55.853998+00:00", "trade", 11.31, 16.0]
["2026-09-21T15:52:56.104174+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:52:58.256427+00:00", "trade", 11.3198, 2000.0]
["2026-09-21T15:52:58.257335+00:00", "trade", 11.315, 3.0]
["2026-09-21T15:53:00.983624+00:00", "trade", 11.2672, 100.0]
["2026-09-21T15:53:01.969209+00:00", "trade", 11.3107, 20.0]
["2026-09-21T15:53:02.748688+00:00", "trade", 11.3195, 100.0]
["2026-09-21T15:53:03.136912+00:00", "trade", 11.31, 1.0]
["2026-09-21T15:53:03.338915+00:00", "trade", 11.3256, 18.0]
["2026-09-21T15:53:03.603921+00:00", "trade", 11.3256, 10.0]
["2026-09-21T15:53:03.679782+00:00", "trade", 11.3256, 6.0]
["2026-09-21T15:53:03.686496+00:00", "trade", 11.315, 7100.0]
["2026-09-21T15:53:04.174357+00:00", "trade", 11.31, 24.0]
["2026-09-21T15:53:04.222081+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:04.514829+00:00", "trade", 11.2684, 500.0]
["2026-09-21T15:53:05.018190+00:00", "trade", 11.2687, 100.0]
["2026-09-21T15:53:05.693604+00:00", "trade", 11.315, 40.0]
["2026-09-21T15:53:05.730225+00:00", "trade", 11.2687, 100.0]
["2026-09-21T15:53:05.801143+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:53:05.801840+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:05.801847+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:05.801881+00:00", "trade", 11.315, 3.0]
["2026-09-21T15:53:05.801888+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:05.801933+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:05.802144+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:05.802333+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:05.802659+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:05.802783+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:05.936051+00:00", "trade", 11.3194, 1.0]
["2026-09-21T15:53:06.350148+00:00", "trade", 11.3177, 64.0]
["2026-09-21T15:53:06.481390+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:06.482868+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:06.514673+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:06.671920+00:00", "trade", 11.3084, 100.0]
["2026-09-21T15:53:07.142962+00:00", "trade", 11.316, 1.0]
["2026-09-21T15:53:08.127443+00:00", "trade", 11.32, 10.0]
["2026-09-21T15:53:08.128271+00:00", "trade", 11.315, 2.0]
["2026-09-21T15:53:08.747833+00:00", "trade", 11.32, 10.0]
["2026-09-21T15:53:08.747853+00:00", "trade", 11.315, 10.0]
["2026-09-21T15:53:08.982096+00:00", "trade", 11.3085, 16.0]
["2026-09-21T15:53:09.566220+00:00", "trade", 11.32, 24.0]
["2026-09-21T15:53:11.052318+00:00", "trade", 11.32, 16.0]
["2026-09-21T15:53:11.818047+00:00", "trade", 11.3195, 1000.0]
["2026-09-21T15:53:11.818836+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:12.130765+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:12.512272+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:13.415118+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:13.578622+00:00", "trade", 11.315, 100.0]
["2026-09-21T15:53:13.579982+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:13.599008+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:14.013477+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:14.014007+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:14.554839+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:14.735487+00:00", "trade", 11.3177, 500.0]
["2026-09-21T15:53:17.053504+00:00", "trade", 11.3177, 37.0]
["2026-09-21T15:53:17.656602+00:00", "trade", 11.32, 9.0]
["2026-09-21T15:53:17.656606+00:00", "trade", 11.32, 1.0]
["2026-09-21T15:53:17.656606+00:00", "trade", 11.32, 90.0]
["2026-09-21T15:53:17.657309+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:17.657322+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:17.657593+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:17.666870+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:17.666926+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:17.973285+00:00", "trade", 11.2715, 100.0]
["2026-09-21T15:53:18.402954+00:00", "trade", 11.3132, 200.0]
["2026-09-21T15:53:18.690167+00:00", "trade", 11.3221, 100.0]
["2026-09-21T15:53:19.095191+00:00", "trade", 11.2715, 1.0]
["2026-09-21T15:53:19.793487+00:00", "trade", 11.3242, 1400.0]
["2026-09-21T15:53:19.816412+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:20.010653+00:00", "trade", 11.32, 10.0]
["2026-09-21T15:53:20.010657+00:00", "trade", 11.32, 2.0]
["2026-09-21T15:53:20.010657+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:53:20.010658+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:53:20.010660+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:53:20.010664+00:00", "trade", 11.32, 300.0]
["2026-09-21T15:53:20.010671+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:53:20.010671+00:00", "trade", 11.32, 400.0]
["2026-09-21T15:53:20.010672+00:00", "trade", 11.32, 212.0]
["2026-09-21T15:53:20.010677+00:00", "trade", 11.32, 88.0]
["2026-09-21T15:53:20.010679+00:00", "trade", 11.32, 224.0]
["2026-09-21T15:53:20.010688+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:20.010695+00:00", "trade", 11.32, 200.0]
["2026-09-21T15:53:20.010709+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:20.010715+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:20.010721+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:20.010727+00:00", "trade", 11.32, 300.0]
["2026-09-21T15:53:20.010728+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:20.010735+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:20.010739+00:00", "trade", 11.32, 200.0]
["2026-09-21T15:53:20.010742+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:20.010750+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:20.010757+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:20.010763+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:20.010765+00:00", "trade", 11.32, 350.0]
["2026-09-21T15:53:20.010770+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:20.010776+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:20.010784+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:53:20.010790+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:53:20.010797+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:53:20.010804+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:53:20.010811+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:53:20.010818+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:53:20.010825+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:53:20.010858+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:53:20.010946+00:00", "trade", 11.32, 326.0]
["2026-09-21T15:53:20.010947+00:00", "trade", 11.32, 24.0]
["2026-09-21T15:53:20.010960+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:53:20.010970+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:53:20.011064+00:00", "trade", 11.32, 600.0]
["2026-09-21T15:53:20.011065+00:00", "trade", 11.32, 500.0]
["2026-09-21T15:53:20.011082+00:00", "trade", 11.32, 13.0]
["2026-09-21T15:53:20.011084+00:00", "trade", 11.32, 400.0]
["2026-09-21T15:53:20.011084+00:00", "trade", 11.32, 500.0]
["2026-09-21T15:53:20.011094+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:20.011158+00:00", "trade", 11.32, 389.0]
["2026-09-21T15:53:20.011194+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:53:20.011207+00:00", "trade", 11.32, 312.0]
["2026-09-21T15:53:20.011212+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:20.011215+00:00", "trade", 11.32, 75.0]
["2026-09-21T15:53:20.011240+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:20.011274+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:20.011374+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:20.011476+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:20.011573+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:20.011592+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:20.011599+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:20.011612+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:20.011821+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:20.011834+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:20.011844+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:20.012018+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:53:20.012202+00:00", "trade", 11.325, 2.0]
["2026-09-21T15:53:20.012444+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:53:20.012712+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:20.013318+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:20.013326+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:20.015153+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:20.043960+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:53:20.044413+00:00", "trade", 11.325, 350.0]
["2026-09-21T15:53:20.044877+00:00", "trade", 11.325, 350.0]
["2026-09-21T15:53:20.045135+00:00", "trade", 11.325, 221.0]
["2026-09-21T15:53:20.287710+00:00", "trade", 11.325, 50.0]
["2026-09-21T15:53:20.288113+00:00", "trade", 11.325, 57.0]
["2026-09-21T15:53:20.288438+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:20.288777+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:21.467307+00:00", "trade", 11.33, 1.0]
["2026-09-21T15:53:21.770817+00:00", "trade", 11.325, 75.0]
["2026-09-21T15:53:21.771630+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:21.778946+00:00", "trade", 11.325, 1.0]
["2026-09-21T15:53:23.047800+00:00", "trade", 11.325, 1.0]
["2026-09-21T15:53:26.097978+00:00", "trade", 11.32, 20.0]
["2026-09-21T15:53:26.099681+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:53:27.234665+00:00", "trade", 11.2733, 100.0]
["2026-09-21T15:53:27.836177+00:00", "trade", 11.325, 16.0]
["2026-09-21T15:53:27.854421+00:00", "trade", 11.325, 84.0]
["2026-09-21T15:53:28.104633+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:53:28.517286+00:00", "trade", 11.325, 4.0]
["2026-09-21T15:53:29.772380+00:00", "trade", 11.3209, 100.0]
["2026-09-21T15:53:29.879660+00:00", "trade", 11.33, 2.0]
["2026-09-21T15:53:30.340416+00:00", "trade", 11.325, 97.0]
["2026-09-21T15:53:30.341871+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:30.342025+00:00", "trade", 11.325, 194.0]
["2026-09-21T15:53:30.342326+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:30.342603+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:30.352136+00:00", "trade", 11.325, 385.0]
["2026-09-21T15:53:30.352838+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:30.352907+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:30.353222+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:31.276684+00:00", "trade", 11.325, 200.0]
["2026-09-21T15:53:31.277456+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:31.344071+00:00", "trade", 11.309, 100.0]
["2026-09-21T15:53:31.399596+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:32.062504+00:00", "trade", 11.3206, 25.0]
["2026-09-21T15:53:32.833867+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:53:32.834648+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:32.835096+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:32.856876+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:33.651405+00:00", "trade", 11.3206, 90.0]
["2026-09-21T15:53:33.652137+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:33.652600+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:34.414778+00:00", "trade", 11.32, 16.0]
["2026-09-21T15:53:34.566464+00:00", "trade", 11.325, 75.0]
["2026-09-21T15:53:34.889892+00:00", "trade", 11.32, 24.0]
["2026-09-21T15:53:35.261225+00:00", "trade", 11.3294, 2.0]
["2026-09-21T15:53:35.261584+00:00", "trade", 11.3294, 1.0]
["2026-09-21T15:53:36.709701+00:00", "trade", 11.325, 200.0]
["2026-09-21T15:53:36.962000+00:00", "trade", 11.325, 200.0]
["2026-09-21T15:53:36.962448+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:36.962905+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:37.040841+00:00", "trade", 11.325, 4.0]
["2026-09-21T15:53:38.438070+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:38.595034+00:00", "trade", 11.3211, 5000.0]
["2026-09-21T15:53:38.896687+00:00", "trade", 11.325, 5.0]
["2026-09-21T15:53:39.350567+00:00", "trade", 11.3238, 100.0]
["2026-09-21T15:53:40.632620+00:00", "trade", 11.325, 5.0]
["2026-09-21T15:53:41.468117+00:00", "trade", 11.33, 24.0]
["2026-09-21T15:53:42.218999+00:00", "trade", 11.326, 4.0]
["2026-09-21T15:53:42.704840+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:42.705309+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:42.705321+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:42.732661+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:42.733101+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:43.050698+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:43.336389+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:53:43.337339+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:43.337965+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:43.655113+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:53:45.092441+00:00", "trade", 11.3215, 24.0]
["2026-09-21T15:53:45.497316+00:00", "trade", 11.325, 5.0]
["2026-09-21T15:53:45.813918+00:00", "trade", 11.2744, 100.0]
["2026-09-21T15:53:47.239589+00:00", "trade", 11.3201, 4.0]
["2026-09-21T15:53:48.562471+00:00", "trade", 11.325, 8.0]
["2026-09-21T15:53:48.926733+00:00", "trade", 11.325, 300.0]
["2026-09-21T15:53:48.931549+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:53:48.931929+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:53:48.932893+00:00", "trade", 11.325, 23.0]
["2026-09-21T15:53:48.933843+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:48.939910+00:00", "trade", 11.325, 1300.0]
["2026-09-21T15:53:48.940594+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:48.941039+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:49.054541+00:00", "trade", 11.325, 4.0]
["2026-09-21T15:53:50.055319+00:00", "trade", 11.325, 2.0]
["2026-09-21T15:53:50.055349+00:00", "trade", 11.325, 8.0]
["2026-09-21T15:53:50.055484+00:00", "trade", 11.33, 3.0]
["2026-09-21T15:53:50.406658+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:50.407118+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:50.407330+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:50.512046+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:50.512490+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:50.533173+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:50.810953+00:00", "trade", 11.33, 300.0]
["2026-09-21T15:53:50.811636+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:52.554529+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:52.777572+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:52.778032+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:52.977219+00:00", "trade", 11.33, 16.0]
["2026-09-21T15:53:52.977245+00:00", "trade", 11.325, 16.0]
["2026-09-21T15:53:52.977351+00:00", "trade", 11.325, 1.0]
["2026-09-21T15:53:53.452108+00:00", "trade", 11.3103, 100.0]
["2026-09-21T15:53:53.453386+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:53.453915+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:53.887385+00:00", "trade", 11.3212, 1.0]
["2026-09-21T15:53:54.329910+00:00", "trade", 11.3103, 1.0]
["2026-09-21T15:53:54.335805+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:54.383068+00:00", "trade", 11.32, 8.0]
["2026-09-21T15:53:54.383536+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:53:56.716719+00:00", "trade", 11.3206, 4.0]
["2026-09-21T15:53:57.637003+00:00", "trade", 11.32, 37.0]
["2026-09-21T15:53:57.637004+00:00", "trade", 11.32, 1.0]
["2026-09-21T15:53:57.637007+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:53:57.637007+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:53:57.637010+00:00", "trade", 11.32, 400.0]
["2026-09-21T15:53:57.637025+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:53:57.637026+00:00", "trade", 11.32, 203.0]
["2026-09-21T15:53:57.637028+00:00", "trade", 11.32, 78.0]
["2026-09-21T15:53:57.637029+00:00", "trade", 11.32, 1.0]
["2026-09-21T15:53:57.637033+00:00", "trade", 11.32, 1.0]
["2026-09-21T15:53:57.637033+00:00", "trade", 11.32, 1.0]
["2026-09-21T15:53:57.637036+00:00", "trade", 11.32, 2.0]
["2026-09-21T15:53:57.637036+00:00", "trade", 11.32, 8.0]
["2026-09-21T15:53:57.637040+00:00", "trade", 11.32, 2.0]
["2026-09-21T15:53:57.637041+00:00", "trade", 11.32, 4.0]
["2026-09-21T15:53:57.637043+00:00", "trade", 11.32, 2.0]
["2026-09-21T15:53:57.637085+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:53:57.637087+00:00", "trade", 11.32, 300.0]
["2026-09-21T15:53:57.637090+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:53:57.637091+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:53:57.637097+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:53:57.637097+00:00", "trade", 11.32, 300.0]
["2026-09-21T15:53:57.637097+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:53:57.637128+00:00", "trade", 11.32, 26.0]
["2026-09-21T15:53:57.637135+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:53:57.637148+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:53:57.637173+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:53:57.637183+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:53:57.637207+00:00", "trade", 11.32, 200.0]
["2026-09-21T15:53:57.637208+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:53:57.637212+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:53:57.637216+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:53:57.637224+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:53:57.637231+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:53:57.637237+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:53:57.637244+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:53:57.637251+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:53:57.637258+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:53:57.637264+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:53:57.637264+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:53:57.637268+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:53:57.637287+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:53:57.637299+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:53:57.637315+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:53:57.637324+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:53:57.637335+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:53:57.637357+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:53:57.637360+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:53:57.637384+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:53:57.637391+00:00", "trade", 11.32, 596.0]
["2026-09-21T15:53:57.637392+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:53:57.637392+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:53:57.637397+00:00", "trade", 11.32, 200.0]
["2026-09-21T15:53:57.637399+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:53:57.637413+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:53:57.637415+00:00", "trade", 11.32, 10.0]
["2026-09-21T15:53:57.637418+00:00", "trade", 11.32, 7.0]
["2026-09-21T15:53:57.637418+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:53:57.637418+00:00", "trade", 11.32, 200.0]
["2026-09-21T15:53:57.637421+00:00", "trade", 11.32, 1100.0]
["2026-09-21T15:53:57.637421+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:53:57.637422+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:53:57.637422+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:53:57.637425+00:00", "trade", 11.32, 500.0]
["2026-09-21T15:53:57.637430+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:53:57.637433+00:00", "trade", 11.32, 542.0]
["2026-09-21T15:53:57.637434+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:57.637524+00:00", "trade", 11.32, 2100.0]
["2026-09-21T15:53:57.637544+00:00", "trade", 11.32, 234.0]
["2026-09-21T15:53:57.637623+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:57.637643+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:57.637678+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:57.637685+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:57.637704+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:57.637847+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:57.637945+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:57.637962+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:57.638704+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:57.639159+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:57.639616+00:00", "trade", 11.32, 697.0]
["2026-09-21T15:53:57.655182+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:57.655642+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:53:59.330728+00:00", "trade", 11.315, 100.0]
["2026-09-21T15:54:00.818063+00:00", "trade", 11.3217, 8.0]
["2026-09-21T15:54:01.674442+00:00", "trade", 11.315, 1.0]
["2026-09-21T15:54:02.317390+00:00", "trade", 11.32, 1.0]
["2026-09-21T15:54:02.473211+00:00", "trade", 11.3233, 14.0]
["2026-09-21T15:54:03.364725+00:00", "trade", 11.32, 18.0]
["2026-09-21T15:54:03.462865+00:00", "trade", 11.315, 100.0]
["2026-09-21T15:54:03.624817+00:00", "trade", 11.32, 10.0]
["2026-09-21T15:54:03.814607+00:00", "trade", 11.3212, 6.0]
["2026-09-21T15:54:04.002409+00:00", "trade", 11.3179, 100.0]
["2026-09-21T15:54:04.113035+00:00", "trade", 11.3179, 1.0]
["2026-09-21T15:54:04.505964+00:00", "trade", 11.31, 180.0]
["2026-09-21T15:54:04.629836+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:54:04.630297+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:54:04.745151+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:54:04.950465+00:00", "trade", 11.315, 400.0]
["2026-09-21T15:54:06.742332+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:54:06.926113+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:54:06.926577+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:54:06.964244+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:54:07.279258+00:00", "trade", 11.3107, 1.0]
["2026-09-21T15:54:08.350249+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:54:08.422186+00:00", "trade", 11.3138, 30.0]
["2026-09-21T15:54:08.836125+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:54:09.227834+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:54:09.771758+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:54:09.772217+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:54:09.772586+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:54:10.952323+00:00", "trade", 11.315, 100.0]
["2026-09-21T15:54:10.952852+00:00", "trade", 11.315, 2.0]
["2026-09-21T15:54:12.319763+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:54:12.320556+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:54:12.321004+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:54:12.786308+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:54:12.922593+00:00", "trade", 11.3181, 2.0]
["2026-09-21T15:54:13.422302+00:00", "trade", 11.315, 108.0]
["2026-09-21T15:54:13.832178+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:54:13.832643+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:54:13.833033+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:54:14.437523+00:00", "trade", 11.315, 4.0]
["2026-09-21T15:54:15.764376+00:00", "trade", 11.315, 100.0]
["2026-09-21T15:54:15.765213+00:00", "trade", 11.315, 2.0]
["2026-09-21T15:54:16.068714+00:00", "trade", 11.3151, 41.0]
["2026-09-21T15:54:16.115444+00:00", "trade", 11.315, 100.0]
["2026-09-21T15:54:16.520144+00:00", "trade", 11.315, 6.0]
["2026-09-21T15:54:16.594488+00:00", "trade", 11.3211, 1.0]
["2026-09-21T15:54:16.636915+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:54:16.684191+00:00", "trade", 11.3151, 7.0]
["2026-09-21T15:54:16.684557+00:00", "trade", 11.3151, 1.0]
["2026-09-21T15:54:16.701473+00:00", "trade", 11.315, 1.0]
["2026-09-21T15:54:16.974206+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:54:16.975034+00:00", "trade", 11.31, 4.0]
["2026-09-21T15:54:17.910483+00:00", "trade", 11.315, 87.0]
["2026-09-21T15:54:18.032979+00:00", "trade", 11.315, 41.0]
["2026-09-21T15:54:20.766402+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:54:23.004630+00:00", "trade", 11.315, 750.0]
["2026-09-21T15:54:23.005680+00:00", "trade", 11.315, 123.0]
["2026-09-21T15:54:24.708984+00:00", "trade", 11.315, 100.0]
["2026-09-21T15:54:24.712445+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:54:24.712706+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:54:24.712707+00:00", "trade", 11.32, 200.0]
["2026-09-21T15:54:24.712711+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:54:24.712975+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:54:24.713150+00:00", "trade", 11.315, 87.0]
["2026-09-21T15:54:24.713152+00:00", "trade", 11.32, 3.0]
["2026-09-21T15:54:24.713154+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:54:24.713155+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:54:24.713159+00:00", "trade", 11.32, 200.0]
["2026-09-21T15:54:24.713159+00:00", "trade", 11.32, 1000.0]
["2026-09-21T15:54:24.713174+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:54:24.713200+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:54:24.713217+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:54:24.713224+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:54:24.713231+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:54:24.713237+00:00", "trade", 11.32, 500.0]
["2026-09-21T15:54:24.713237+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:54:24.713238+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:54:24.713239+00:00", "trade", 11.32, 1500.0]
["2026-09-21T15:54:24.713241+00:00", "trade", 11.32, 600.0]
["2026-09-21T15:54:24.713242+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:54:24.713243+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:54:24.713246+00:00", "trade", 11.32, 500.0]
["2026-09-21T15:54:24.713246+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:54:24.713247+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:54:24.713255+00:00", "trade", 11.32, 400.0]
["2026-09-21T15:54:24.713262+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:54:24.713283+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:54:24.713301+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:54:24.713308+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:54:24.713361+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:54:24.713657+00:00", "trade", 11.32, 200.0]
["2026-09-21T15:54:24.713676+00:00", "trade", 11.32, 189.0]
["2026-09-21T15:54:24.713690+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.713725+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.713732+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.713739+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.713746+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.713752+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.713760+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.713766+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.713773+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.713853+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.713861+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.713869+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.713886+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.714206+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.714245+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.714486+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.714569+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.714791+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.715672+00:00", "trade", 11.32, 11.0]
["2026-09-21T15:54:24.715730+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.717112+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.717153+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.717499+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.717656+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.717724+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.719449+00:00", "trade", 11.32, 200.0]
["2026-09-21T15:54:24.726366+00:00", "trade", 11.33, 400.0]
["2026-09-21T15:54:24.726367+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:24.726368+00:00", "trade", 11.33, 20.0]
["2026-09-21T15:54:24.726370+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:24.726374+00:00", "trade", 11.33, 200.0]
["2026-09-21T15:54:24.726374+00:00", "trade", 11.33, 248.0]
["2026-09-21T15:54:24.726765+00:00", "trade", 11.33, 500.0]
["2026-09-21T15:54:24.726769+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:24.726769+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:24.726769+00:00", "trade", 11.33, 2.0]
["2026-09-21T15:54:24.726772+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:24.726775+00:00", "trade", 11.33, 20.0]
["2026-09-21T15:54:24.726777+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:24.726777+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:24.726778+00:00", "trade", 11.33, 51.0]
["2026-09-21T15:54:24.726828+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:24.726828+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:24.726836+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.726843+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.726850+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.726919+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.726926+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.726944+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.727111+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.727118+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.727126+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.727145+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.727153+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.727161+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.727213+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.727354+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.727541+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.727641+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.727730+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.728683+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.829312+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.829769+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.976794+00:00", "trade", 11.3206, 1.0]
["2026-09-21T15:54:24.985508+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:24.985513+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:24.985950+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.986039+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.986155+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.986495+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:24.996739+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:25.016437+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:25.016893+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:25.298069+00:00", "trade", 11.3232, 178.0]
["2026-09-21T15:54:25.320849+00:00", "trade", 11.3232, 1.0]
["2026-09-21T15:54:25.557608+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:25.571064+00:00", "trade", 11.3206, 1.0]
["2026-09-21T15:54:25.592309+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:26.162836+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:26.165843+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:26.220424+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:26.941314+00:00", "trade", 11.3209, 2.0]
["2026-09-21T15:54:26.960791+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:27.148336+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:27.148796+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:27.831937+00:00", "trade", 11.321, 100.0]
["2026-09-21T15:54:28.264721+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:54:28.265141+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:28.265355+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:28.265826+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:28.268335+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:28.275224+00:00", "trade", 11.325, 87.0]
["2026-09-21T15:54:28.428714+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:29.746869+00:00", "trade", 11.325, 242.0]
["2026-09-21T15:54:29.789098+00:00", "trade", 11.325, 389.0]
["2026-09-21T15:54:29.789102+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:54:29.789102+00:00", "trade", 11.325, 16.0]
["2026-09-21T15:54:30.583107+00:00", "trade", 11.325, 46.0]
["2026-09-21T15:54:30.583294+00:00", "trade", 11.325, 91.0]
["2026-09-21T15:54:31.049457+00:00", "trade", 11.325, 124.0]
["2026-09-21T15:54:31.049462+00:00", "trade", 11.325, 1.0]
["2026-09-21T15:54:31.049469+00:00", "trade", 11.325, 12.0]
["2026-09-21T15:54:31.678429+00:00", "trade", 11.325, 249.0]
["2026-09-21T15:54:31.678994+00:00", "trade", 11.33, 2.0]
["2026-09-21T15:54:33.598489+00:00", "trade", 11.32, 24.0]
["2026-09-21T15:54:34.065394+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:34.065419+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:34.066788+00:00", "trade", 11.325, 140.0]
["2026-09-21T15:54:34.066789+00:00", "trade", 11.325, 43.0]
["2026-09-21T15:54:34.384659+00:00", "trade", 11.325, 275.0]
["2026-09-21T15:54:34.737996+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:34.738454+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:34.739307+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:34.740250+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:34.742040+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:34.778894+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:35.393623+00:00", "trade", 11.325, 114.0]
["2026-09-21T15:54:35.393625+00:00", "trade", 11.325, 13.0]
["2026-09-21T15:54:35.461915+00:00", "trade", 11.32, 439.0]
["2026-09-21T15:54:35.708168+00:00", "trade", 11.32, 1000.0]
["2026-09-21T15:54:35.708911+00:00", "trade", 11.325, 113.0]
["2026-09-21T15:54:35.708945+00:00", "trade", 11.325, 2.0]
["2026-09-21T15:54:36.283378+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:36.284096+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:54:36.284558+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:37.846859+00:00", "trade", 11.325, 1.0]
["2026-09-21T15:54:38.004430+00:00", "trade", 11.277, 200.0]
["2026-09-21T15:54:38.009943+00:00", "trade", 11.277, 16.0]
["2026-09-21T15:54:39.589501+00:00", "trade", 11.3215, 1.0]
["2026-09-21T15:54:39.691418+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:54:39.692265+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:39.726110+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:54:40.833174+00:00", "trade", 11.3251, 5000.0]
["2026-09-21T15:54:40.833902+00:00", "trade", 11.325, 80.0]
["2026-09-21T15:54:41.735419+00:00", "trade", 11.3299, 4.0]
["2026-09-21T15:54:41.736117+00:00", "trade", 11.325, 135.0]
["2026-09-21T15:54:41.868514+00:00", "trade", 11.325, 405.0]
["2026-09-21T15:54:42.869195+00:00", "trade", 11.325, 110.0]
["2026-09-21T15:54:42.869296+00:00", "trade", 11.325, 1.0]
["2026-09-21T15:54:43.027181+00:00", "trade", 11.325, 87.0]
["2026-09-21T15:54:43.027762+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:54:43.028229+00:00", "trade", 11.325, 389.0]
["2026-09-21T15:54:43.029025+00:00", "trade", 11.325, 389.0]
["2026-09-21T15:54:43.029643+00:00", "trade", 11.33, 667.0]
["2026-09-21T15:54:43.029655+00:00", "trade", 11.33, 659.0]
["2026-09-21T15:54:43.029658+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:43.030152+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:43.215831+00:00", "trade", 11.2798, 100.0]
["2026-09-21T15:54:43.411284+00:00", "trade", 11.2798, 100.0]
["2026-09-21T15:54:44.030049+00:00", "trade", 11.325, 104.0]
["2026-09-21T15:54:44.154292+00:00", "trade", 11.2798, 400.0]
["2026-09-21T15:54:44.159105+00:00", "trade", 11.2798, 200.0]
["2026-09-21T15:54:44.162694+00:00", "trade", 11.2798, 200.0]
["2026-09-21T15:54:44.164103+00:00", "trade", 11.2798, 100.0]
["2026-09-21T15:54:44.166496+00:00", "trade", 11.2798, 100.0]
["2026-09-21T15:54:44.168598+00:00", "trade", 11.2798, 100.0]
["2026-09-21T15:54:44.420512+00:00", "trade", 11.33, 24.0]
["2026-09-21T15:54:44.816602+00:00", "trade", 11.3217, 100.0]
["2026-09-21T15:54:45.019056+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:45.338544+00:00", "trade", 11.325, 99.0]
["2026-09-21T15:54:45.340190+00:00", "trade", 11.325, 507.0]
["2026-09-21T15:54:45.340378+00:00", "trade", 11.325, 10.0]
["2026-09-21T15:54:46.499414+00:00", "trade", 11.325, 350.0]
["2026-09-21T15:54:46.499419+00:00", "trade", 11.325, 350.0]
["2026-09-21T15:54:46.499767+00:00", "trade", 11.325, 350.0]
["2026-09-21T15:54:46.499835+00:00", "trade", 11.325, 50.0]
["2026-09-21T15:54:46.500133+00:00", "trade", 11.325, 122.0]
["2026-09-21T15:54:46.501648+00:00", "trade", 11.325, 389.0]
["2026-09-21T15:54:47.258968+00:00", "trade", 11.325, 500.0]
["2026-09-21T15:54:48.070010+00:00", "trade", 11.2806, 100.0]
["2026-09-21T15:54:48.096099+00:00", "trade", 11.325, 21.0]
["2026-09-21T15:54:48.096879+00:00", "trade", 11.325, 5.0]
["2026-09-21T15:54:48.530237+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:48.530238+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:48.530245+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:48.530260+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:48.530261+00:00", "trade", 11.33, 4300.0]
["2026-09-21T15:54:48.530263+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:48.530264+00:00", "trade", 11.33, 300.0]
["2026-09-21T15:54:48.530267+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:48.530275+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:48.530281+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:48.530288+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:48.530297+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:48.530301+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:48.530322+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:48.530328+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:48.530335+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:48.530364+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:48.530370+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:48.530376+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:48.530390+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:48.530396+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:48.530404+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:48.530410+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:48.530417+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:48.530423+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:48.530430+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:48.530437+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:48.530502+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:48.530503+00:00", "trade", 11.33, 400.0]
["2026-09-21T15:54:48.530504+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:48.530505+00:00", "trade", 11.33, 1800.0]
["2026-09-21T15:54:48.530506+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:48.530509+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:48.530510+00:00", "trade", 11.33, 234.0]
["2026-09-21T15:54:48.530511+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:48.530513+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:48.530513+00:00", "trade", 11.33, 778.0]
["2026-09-21T15:54:48.530515+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:48.530522+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:48.530528+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:48.530535+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:48.530543+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:48.530543+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:48.530544+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:48.530545+00:00", "trade", 11.33, 150.0]
["2026-09-21T15:54:48.530549+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:48.530550+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:48.530551+00:00", "trade", 11.33, 20.0]
["2026-09-21T15:54:48.530553+00:00", "trade", 11.33, 600.0]
["2026-09-21T15:54:48.530577+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:48.530610+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:48.530616+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:48.530636+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:48.530638+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:48.530666+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:48.530672+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:48.530679+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:48.530686+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:48.530712+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:48.530715+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:48.530744+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:48.530844+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:48.530845+00:00", "trade", 11.33, 52.0]
["2026-09-21T15:54:48.530848+00:00", "trade", 11.33, 400.0]
["2026-09-21T15:54:48.530850+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:48.530850+00:00", "trade", 11.33, 200.0]
["2026-09-21T15:54:48.530851+00:00", "trade", 11.3261, 58.0]
["2026-09-21T15:54:48.530851+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:48.530852+00:00", "trade", 11.33, 500.0]
["2026-09-21T15:54:48.530896+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:48.530902+00:00", "trade", 11.33, 300.0]
["2026-09-21T15:54:48.530930+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:48.530957+00:00", "trade", 11.33, 200.0]
["2026-09-21T15:54:48.530972+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.530985+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.530996+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.531003+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.531010+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.531068+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.531091+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.531099+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.531115+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.531131+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.531138+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.531152+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.531159+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.531166+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.531199+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.531212+00:00", "trade", 11.335, 366.0]
["2026-09-21T15:54:48.531213+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.531217+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:48.531219+00:00", "trade", 11.33, 366.0]
["2026-09-21T15:54:48.531232+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.531288+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.531296+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.531405+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.531456+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.531473+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.531481+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.531496+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.531507+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.531512+00:00", "trade", 11.335, 389.0]
["2026-09-21T15:54:48.531515+00:00", "trade", 11.335, 100.0]
["2026-09-21T15:54:48.531515+00:00", "trade", 11.33, 500.0]
["2026-09-21T15:54:48.531515+00:00", "trade", 11.33, 500.0]
["2026-09-21T15:54:48.531518+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:48.531518+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.531523+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:48.531523+00:00", "trade", 11.33, 600.0]
["2026-09-21T15:54:48.531526+00:00", "trade", 11.335, 366.0]
["2026-09-21T15:54:48.531558+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.531577+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.531620+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.531621+00:00", "trade", 11.33, 350.0]
["2026-09-21T15:54:48.531628+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.531715+00:00", "trade", 11.335, 389.0]
["2026-09-21T15:54:48.531724+00:00", "trade", 11.335, 389.0]
["2026-09-21T15:54:48.531753+00:00", "trade", 11.33, 200.0]
["2026-09-21T15:54:48.531754+00:00", "trade", 11.33, 200.0]
["2026-09-21T15:54:48.531765+00:00", "trade", 11.33, 350.0]
["2026-09-21T15:54:48.531766+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.531773+00:00", "trade", 11.335, 366.0]
["2026-09-21T15:54:48.531797+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.531817+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:48.531818+00:00", "trade", 11.33, 389.0]
["2026-09-21T15:54:48.531818+00:00", "trade", 11.33, 300.0]
["2026-09-21T15:54:48.531818+00:00", "trade", 11.33, 50.0]
["2026-09-21T15:54:48.531819+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.531876+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.531946+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.531971+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.531984+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.532000+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:48.532016+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:48.532017+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:48.532018+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.532069+00:00", "trade", 11.33, 250.0]
["2026-09-21T15:54:48.532090+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.532097+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.532130+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.532286+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.532842+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.533710+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.534282+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.534963+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.535963+00:00", "trade", 11.33, 19700.0]
["2026-09-21T15:54:48.536544+00:00", "trade", 11.3303, 102.0]
["2026-09-21T15:54:48.536848+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.537532+00:00", "trade", 11.335, 50.0]
["2026-09-21T15:54:48.537985+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.540342+00:00", "trade", 11.33, 11.0]
["2026-09-21T15:54:48.543923+00:00", "trade", 11.335, 389.0]
["2026-09-21T15:54:48.548672+00:00", "trade", 11.335, 389.0]
["2026-09-21T15:54:48.549134+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.550599+00:00", "trade", 11.335, 50.0]
["2026-09-21T15:54:48.553869+00:00", "trade", 11.335, 50.0]
["2026-09-21T15:54:48.555104+00:00", "trade", 11.335, 389.0]
["2026-09-21T15:54:48.555641+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.555648+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:48.555977+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.555984+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.556022+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.556080+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.556101+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.556250+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.558587+00:00", "trade", 11.335, 100.0]
["2026-09-21T15:54:48.559312+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.566755+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.579978+00:00", "trade", 11.335, 367.0]
["2026-09-21T15:54:48.580869+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.581219+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.592078+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.626640+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.633253+00:00", "trade", 11.335, 51.0]
["2026-09-21T15:54:48.633910+00:00", "trade", 11.335, 154.0]
["2026-09-21T15:54:48.641349+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:48.925675+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:49.054733+00:00", "trade", 11.2833, 1400.0]
["2026-09-21T15:54:49.523364+00:00", "trade", 11.335, 1.0]
["2026-09-21T15:54:50.147827+00:00", "trade", 11.3234, 2.0]
["2026-09-21T15:54:50.149462+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:50.149472+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:50.149921+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:50.191841+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:50.191848+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:50.191951+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:50.227845+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:50.227894+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:50.260033+00:00", "trade", 11.33, 30.0]
["2026-09-21T15:54:50.260698+00:00", "trade", 11.335, 106.0]
["2026-09-21T15:54:50.261273+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:50.261387+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:50.410107+00:00", "trade", 11.33, 99.0]
["2026-09-21T15:54:50.410808+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:50.445901+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:50.445943+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:50.477658+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:51.212026+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:51.212139+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:51.410781+00:00", "trade", 11.335, 127.0]
["2026-09-21T15:54:51.956624+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:51.956673+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:52.043370+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:52.307632+00:00", "trade", 11.335, 100.0]
["2026-09-21T15:54:52.307985+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:52.469001+00:00", "trade", 11.3394, 1.0]
["2026-09-21T15:54:52.469692+00:00", "trade", 11.335, 150.0]
["2026-09-21T15:54:52.669247+00:00", "trade", 11.3301, 40.0]
["2026-09-21T15:54:53.517553+00:00", "trade", 11.2893, 100.0]
["2026-09-21T15:54:53.669978+00:00", "trade", 11.335, 124.0]
["2026-09-21T15:54:53.670074+00:00", "trade", 11.34, 2.0]
["2026-09-21T15:54:54.377028+00:00", "trade", 11.335, 100.0]
["2026-09-21T15:54:54.377197+00:00", "trade", 11.335, 100.0]
["2026-09-21T15:54:54.378090+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:54.378556+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:54.379422+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:54.379464+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:54.380209+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:54.670776+00:00", "trade", 11.33, 151.0]
["2026-09-21T15:54:54.698357+00:00", "trade", 11.3235, 1.0]
["2026-09-21T15:54:55.295083+00:00", "trade", 11.335, 8.0]
["2026-09-21T15:54:55.295445+00:00", "trade", 11.335, 1.0]
["2026-09-21T15:54:55.960841+00:00", "trade", 11.33, 25.0]
["2026-09-21T15:54:55.961600+00:00", "trade", 11.335, 137.0]
["2026-09-21T15:54:56.222312+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:56.222596+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:56.222672+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:56.379788+00:00", "trade", 11.335, 100.0]
["2026-09-21T15:54:56.478540+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:56.478929+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:56.479391+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:57.308404+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:57.308871+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:57.312498+00:00", "trade", 11.2895, 100.0]
["2026-09-21T15:54:57.380469+00:00", "trade", 11.335, 124.0]
["2026-09-21T15:54:57.698728+00:00", "trade", 11.3394, 2.0]
["2026-09-21T15:54:57.879590+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:57.911618+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:58.554896+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:58.554916+00:00", "trade", 11.33, 50.0]
["2026-09-21T15:54:58.554917+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:58.554918+00:00", "trade", 11.33, 200.0]
["2026-09-21T15:54:58.554920+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:58.554921+00:00", "trade", 11.33, 1.0]
["2026-09-21T15:54:58.554924+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:58.554925+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:58.554931+00:00", "trade", 11.33, 5.0]
["2026-09-21T15:54:58.554931+00:00", "trade", 11.33, 400.0]
["2026-09-21T15:54:58.554931+00:00", "trade", 11.33, 200.0]
["2026-09-21T15:54:58.554932+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:58.554938+00:00", "trade", 11.33, 1.0]
["2026-09-21T15:54:58.554941+00:00", "trade", 11.33, 200.0]
["2026-09-21T15:54:58.554941+00:00", "trade", 11.33, 397.0]
["2026-09-21T15:54:58.554941+00:00", "trade", 11.33, 361.0]
["2026-09-21T15:54:58.554945+00:00", "trade", 11.33, 2.0]
["2026-09-21T15:54:58.554949+00:00", "trade", 11.33, 4.0]
["2026-09-21T15:54:58.554949+00:00", "trade", 11.33, 2.0]
["2026-09-21T15:54:58.554949+00:00", "trade", 11.33, 5.0]
["2026-09-21T15:54:58.554951+00:00", "trade", 11.33, 1.0]
["2026-09-21T15:54:58.555003+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:58.555010+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:58.555016+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:58.555023+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:58.555030+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:58.555036+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:58.555043+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:58.555050+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:58.555056+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:58.555062+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:58.555075+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:58.555090+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:58.555102+00:00", "quote", 11.33, 11.34]
["2026-09-21T15:54:58.555109+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:58.555116+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:58.555123+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:58.555129+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:58.555136+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:58.555142+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:58.555148+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:58.555154+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:58.555160+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:58.555168+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:58.555175+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:58.555182+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:58.555188+00:00", "trade", 11.33, 200.0]
["2026-09-21T15:54:58.555191+00:00", "trade", 11.33, 7.0]
["2026-09-21T15:54:58.555200+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:58.555208+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:58.555208+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:58.555382+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:58.555411+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:58.555485+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:58.555485+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:58.555485+00:00", "trade", 11.33, 300.0]
["2026-09-21T15:54:58.555512+00:00", "quote", 11.33, 11.33]
["2026-09-21T15:54:58.555535+00:00", "trade", 11.33, 366.0]
["2026-09-21T15:54:58.555538+00:00", "trade", 11.33, 389.0]
["2026-09-21T15:54:58.555538+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:58.555539+00:00", "trade", 11.33, 389.0]
["2026-09-21T15:54:58.555542+00:00", "trade", 11.33, 389.0]
["2026-09-21T15:54:58.555545+00:00", "trade", 11.33, 389.0]
["2026-09-21T15:54:58.555545+00:00", "trade", 11.33, 366.0]
["2026-09-21T15:54:58.555546+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:58.555547+00:00", "trade", 11.33, 300.0]
["2026-09-21T15:54:58.555550+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:58.555553+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:58.555553+00:00", "trade", 11.33, 100.0]
["2026-09-21T15:54:58.555554+00:00", "trade", 11.33, 1200.0]
["2026-09-21T15:54:58.555594+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:58.555601+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:58.555751+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:58.555774+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:58.556032+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:58.556051+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:58.557359+00:00", "trade", 11.33, 209.0]
["2026-09-21T15:54:58.558056+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:58.558436+00:00", "trade", 11.33, 94.0]
["2026-09-21T15:54:58.558506+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:58.558634+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:58.558649+00:00", "trade", 11.33, 49.0]
["2026-09-21T15:54:58.558741+00:00", "trade", 11.33, 6.0]
["2026-09-21T15:54:58.558776+00:00", "trade", 11.33, 1.0]
["2026-09-21T15:54:58.559496+00:00", "trade", 11.33, 15.0]
["2026-09-21T15:54:58.587408+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:58.587845+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:58.588166+00:00", "trade", 11.325, 200.0]
["2026-09-21T15:54:58.637904+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:58.639273+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:58.639714+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:58.793755+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:54:58.793757+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:54:58.793824+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:54:58.794237+00:00", "trade", 11.325, 139.0]
["2026-09-21T15:54:58.796130+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:58.796665+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:54:59.794883+00:00", "trade", 11.325, 167.0]
["2026-09-21T15:55:00.319067+00:00", "trade", 11.3236, 1.0]
["2026-09-21T15:55:00.692745+00:00", "trade", 11.33, 1.0]
["2026-09-21T15:55:01.693396+00:00", "trade", 11.32, 138.0]
["2026-09-21T15:55:02.694114+00:00", "trade", 11.32, 94.0]
["2026-09-21T15:55:02.744788+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:55:02.862808+00:00", "trade", 11.2911, 200.0]
["2026-09-21T15:55:03.386634+00:00", "trade", 11.328, 18.0]
["2026-09-21T15:55:03.645274+00:00", "trade", 11.328, 10.0]
["2026-09-21T15:55:03.947953+00:00", "trade", 11.328, 6.0]
["2026-09-21T15:55:04.205279+00:00", "trade", 11.3294, 1.0]
["2026-09-21T15:55:04.469986+00:00", "trade", 11.325, 15.0]
["2026-09-21T15:55:04.686949+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:05.895715+00:00", "trade", 11.2912, 100.0]
["2026-09-21T15:55:06.176601+00:00", "trade", 11.3261, 11.0]
["2026-09-21T15:55:06.426939+00:00", "trade", 11.33, 25.0]
["2026-09-21T15:55:06.429510+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:55:07.583104+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:07.583125+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:07.583135+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:07.868197+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:08.018912+00:00", "trade", 11.325, 350.0]
["2026-09-21T15:55:08.019760+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:08.127645+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:08.311106+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:08.393905+00:00", "trade", 11.33, 16.0]
["2026-09-21T15:55:08.394655+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:08.584271+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:08.880278+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:08.881034+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:09.458198+00:00", "trade", 11.32, 1.0]
["2026-09-21T15:55:09.459298+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:09.459962+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:09.471705+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:09.572964+00:00", "trade", 11.3236, 1819.0]
["2026-09-21T15:55:09.573832+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:09.599619+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:09.600071+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:09.658490+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:55:09.658844+00:00", "trade", 11.325, 389.0]
["2026-09-21T15:55:09.659178+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:09.660180+00:00", "trade", 11.325, 289.0]
["2026-09-21T15:55:10.257229+00:00", "trade", 11.2943, 100.0]
["2026-09-21T15:55:10.587408+00:00", "trade", 11.325, 200.0]
["2026-09-21T15:55:10.588208+00:00", "trade", 11.325, 2.0]
["2026-09-21T15:55:10.946007+00:00", "trade", 11.325, 1.0]
["2026-09-21T15:55:10.946731+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:10.947095+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:11.186692+00:00", "trade", 11.3237, 1.0]
["2026-09-21T15:55:11.359814+00:00", "trade", 11.325, 113.0]
["2026-09-21T15:55:12.615952+00:00", "trade", 11.3237, 1.0]
["2026-09-21T15:55:12.631915+00:00", "trade", 11.325, 17.0]
["2026-09-21T15:55:12.631933+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:13.094993+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:13.094994+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:55:13.095514+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:13.095707+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:13.098200+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:13.197526+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:13.504323+00:00", "trade", 11.33, 20.0]
["2026-09-21T15:55:13.633915+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:13.643713+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:14.217973+00:00", "trade", 11.325, 1.0]
["2026-09-21T15:55:15.742248+00:00", "trade", 11.3277, 441.0]
["2026-09-21T15:55:15.742948+00:00", "trade", 11.325, 115.0]
["2026-09-21T15:55:16.198170+00:00", "trade", 11.32, 88.0]
["2026-09-21T15:55:16.200829+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:55:16.203367+00:00", "trade", 11.325, 212.0]
["2026-09-21T15:55:16.518236+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:55:16.653886+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:16.663733+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:17.528295+00:00", "trade", 11.3237, 12.0]
["2026-09-21T15:55:18.031667+00:00", "trade", 11.325, 87.0]
["2026-09-21T15:55:18.160005+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:55:18.170226+00:00", "trade", 11.325, 199.0]
["2026-09-21T15:55:18.170277+00:00", "trade", 11.325, 200.0]
["2026-09-21T15:55:18.170821+00:00", "trade", 11.3294, 50.0]
["2026-09-21T15:55:18.180785+00:00", "trade", 11.325, 200.0]
["2026-09-21T15:55:18.180795+00:00", "trade", 11.325, 200.0]
["2026-09-21T15:55:18.181116+00:00", "trade", 11.32, 84.0]
["2026-09-21T15:55:18.182113+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:18.182245+00:00", "trade", 11.325, 200.0]
["2026-09-21T15:55:18.182691+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:18.186596+00:00", "trade", 11.325, 3400.0]
["2026-09-21T15:55:18.187837+00:00", "trade", 11.325, 1000.0]
["2026-09-21T15:55:18.465613+00:00", "trade", 11.3237, 17.0]
["2026-09-21T15:55:19.466258+00:00", "trade", 11.32, 259.0]
["2026-09-21T15:55:19.466972+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:19.467414+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:19.470483+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:55:19.470905+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:19.471629+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:19.634313+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:55:19.636281+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:55:19.644273+00:00", "trade", 11.325, 1000.0]
["2026-09-21T15:55:19.649303+00:00", "trade", 11.325, 300.0]
["2026-09-21T15:55:19.651255+00:00", "trade", 11.325, 1000.0]
["2026-09-21T15:55:19.654993+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:55:19.657405+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:55:19.658390+00:00", "trade", 11.325, 1000.0]
["2026-09-21T15:55:19.664266+00:00", "trade", 11.325, 700.0]
["2026-09-21T15:55:19.664369+00:00", "trade", 11.325, 300.0]
["2026-09-21T15:55:19.666806+00:00", "trade", 11.325, 389.0]
["2026-09-21T15:55:19.668202+00:00", "trade", 11.325, 1000.0]
["2026-09-21T15:55:19.676365+00:00", "trade", 11.325, 611.0]
["2026-09-21T15:55:19.680692+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:55:19.689614+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:55:19.693847+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:19.701715+00:00", "trade", 11.325, 1000.0]
["2026-09-21T15:55:19.707302+00:00", "trade", 11.325, 389.0]
["2026-09-21T15:55:19.715667+00:00", "trade", 11.325, 1000.0]
["2026-09-21T15:55:19.716251+00:00", "trade", 11.3249, 50.0]
["2026-09-21T15:55:19.718370+00:00", "trade", 11.325, 300.0]
["2026-09-21T15:55:19.721065+00:00", "trade", 11.325, 1000.0]
["2026-09-21T15:55:19.723012+00:00", "trade", 11.325, 500.0]
["2026-09-21T15:55:19.726336+00:00", "trade", 11.325, 180.0]
["2026-09-21T15:55:19.726719+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:19.726849+00:00", "trade", 11.325, 700.0]
["2026-09-21T15:55:19.727413+00:00", "trade", 11.325, 1000.0]
["2026-09-21T15:55:19.735688+00:00", "trade", 11.325, 600.0]
["2026-09-21T15:55:19.735758+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:55:19.737392+00:00", "trade", 11.325, 500.0]
["2026-09-21T15:55:19.740597+00:00", "trade", 11.325, 1000.0]
["2026-09-21T15:55:19.756374+00:00", "trade", 11.325, 1000.0]
["2026-09-21T15:55:19.757148+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:19.772750+00:00", "trade", 11.325, 900.0]
["2026-09-21T15:55:19.780718+00:00", "trade", 11.325, 800.0]
["2026-09-21T15:55:19.794778+00:00", "trade", 11.325, 200.0]
["2026-09-21T15:55:19.870439+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:55:19.870607+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:55:19.870738+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:55:19.870740+00:00", "trade", 11.325, 389.0]
["2026-09-21T15:55:19.870741+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:55:19.870747+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:55:19.870749+00:00", "trade", 11.325, 389.0]
["2026-09-21T15:55:19.870847+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:55:19.871046+00:00", "trade", 11.325, 900.0]
["2026-09-21T15:55:19.871110+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:19.871419+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:19.871833+00:00", "trade", 11.325, 600.0]
["2026-09-21T15:55:19.877945+00:00", "trade", 11.325, 800.0]
["2026-09-21T15:55:19.878093+00:00", "trade", 11.325, 200.0]
["2026-09-21T15:55:19.878537+00:00", "trade", 11.325, 46.0]
["2026-09-21T15:55:19.879761+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:55:19.880994+00:00", "trade", 11.325, 2400.0]
["2026-09-21T15:55:19.881578+00:00", "trade", 11.325, 53.0]
["2026-09-21T15:55:19.883021+00:00", "trade", 11.325, 200.0]
["2026-09-21T15:55:19.885608+00:00", "trade", 11.325, 500.0]
["2026-09-21T15:55:19.886488+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:55:19.888584+00:00", "trade", 11.325, 400.0]
["2026-09-21T15:55:20.112904+00:00", "trade", 11.2961, 100.0]
["2026-09-21T15:55:20.228688+00:00", "trade", 11.3238, 21.0]
["2026-09-21T15:55:20.483044+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:20.491361+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:20.491363+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:55:20.491363+00:00", "trade", 11.32, 1300.0]
["2026-09-21T15:55:20.491364+00:00", "trade", 11.32, 600.0]
["2026-09-21T15:55:20.491366+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:55:20.491373+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:55:20.491373+00:00", "trade", 11.32, 73.0]
["2026-09-21T15:55:20.491373+00:00", "trade", 11.32, 1.0]
["2026-09-21T15:55:20.491373+00:00", "trade", 11.32, 1.0]
["2026-09-21T15:55:20.491380+00:00", "trade", 11.32, 80.0]
["2026-09-21T15:55:20.491382+00:00", "trade", 11.32, 1.0]
["2026-09-21T15:55:20.491382+00:00", "trade", 11.32, 1.0]
["2026-09-21T15:55:20.491382+00:00", "trade", 11.32, 1.0]
["2026-09-21T15:55:20.491385+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:55:20.491387+00:00", "trade", 11.32, 1.0]
["2026-09-21T15:55:20.491388+00:00", "trade", 11.32, 652.0]
["2026-09-21T15:55:20.491390+00:00", "trade", 11.32, 2.0]
["2026-09-21T15:55:20.491392+00:00", "trade", 11.32, 1.0]
["2026-09-21T15:55:20.491392+00:00", "trade", 11.32, 1.0]
["2026-09-21T15:55:20.491393+00:00", "trade", 11.32, 1.0]
["2026-09-21T15:55:20.491397+00:00", "trade", 11.32, 1.0]
["2026-09-21T15:55:20.491399+00:00", "trade", 11.32, 1.0]
["2026-09-21T15:55:20.491399+00:00", "trade", 11.32, 1.0]
["2026-09-21T15:55:20.491400+00:00", "trade", 11.32, 10.0]
["2026-09-21T15:55:20.491403+00:00", "trade", 11.32, 900.0]
["2026-09-21T15:55:20.491406+00:00", "trade", 11.32, 86.0]
["2026-09-21T15:55:20.491425+00:00", "trade", 11.32, 49.0]
["2026-09-21T15:55:20.491430+00:00", "trade", 11.32, 300.0]
["2026-09-21T15:55:20.491430+00:00", "trade", 11.32, 1.0]
["2026-09-21T15:55:20.491431+00:00", "trade", 11.32, 300.0]
["2026-09-21T15:55:20.491433+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:55:20.491438+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:55:20.491447+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:55:20.491458+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:55:20.491553+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:55:20.491561+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:20.491568+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:20.491576+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:20.491590+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:20.491598+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:20.491604+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:20.491612+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:20.491618+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:20.491625+00:00", "quote", 11.32, 11.33]
["2026-09-21T15:55:20.491630+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:55:20.491642+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:55:20.491647+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:55:20.491666+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:55:20.491677+00:00", "trade", 11.32, 646.0]
["2026-09-21T15:55:20.491684+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:55:20.491691+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:55:20.491697+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:55:20.491704+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:55:20.491710+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:55:20.491718+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:55:20.491724+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:55:20.491730+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:55:20.491737+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:55:20.491744+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:55:20.491751+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:55:20.491757+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:55:20.491764+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:55:20.491770+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:55:20.491774+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:55:20.491776+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:55:20.491778+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:55:20.491778+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:55:20.491778+00:00", "trade", 11.32, 791.0]
["2026-09-21T15:55:20.491792+00:00", "trade", 11.32, 209.0]
["2026-09-21T15:55:20.491803+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:55:20.491811+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:55:20.491831+00:00", "quote", 11.32, 11.32]
["2026-09-21T15:55:20.491841+00:00", "trade", 11.325, 100.0]
["2026-09-21T15:55:20.491844+00:00", "trade", 11.32, 2.0]
["2026-09-21T15:55:20.491845+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:55:20.491845+00:00", "trade", 11.32, 300.0]
["2026-09-21T15:55:20.491847+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:20.491848+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:55:20.491853+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:55:20.491853+00:00", "trade", 11.32, 16.0]
["2026-09-21T15:55:20.491854+00:00", "trade", 11.32, 7.0]
["2026-09-21T15:55:20.491910+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:20.491924+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:20.491963+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:20.491971+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:20.492028+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:20.492073+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:20.492251+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:20.492275+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:20.492347+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:20.492361+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:20.492375+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:20.492469+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:20.492735+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:20.492817+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:20.492988+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:20.493209+00:00", "trade", 11.325, 300.0]
["2026-09-21T15:55:20.493688+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:20.494137+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:20.494364+00:00", "trade", 11.315, 400.0]
["2026-09-21T15:55:20.495097+00:00", "trade", 11.32, 25.0]
["2026-09-21T15:55:20.495159+00:00", "trade", 11.32, 1.0]
["2026-09-21T15:55:20.495531+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:20.496170+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:55:20.496223+00:00", "trade", 11.32, 13.0]
["2026-09-21T15:55:20.496563+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:20.496852+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:20.500194+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:20.502407+00:00", "trade", 11.315, 200.0]
["2026-09-21T15:55:20.505344+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:55:20.511929+00:00", "trade", 11.315, 389.0]
["2026-09-21T15:55:20.526606+00:00", "trade", 11.315, 100.0]
["2026-09-21T15:55:20.526607+00:00", "trade", 11.315, 100.0]
["2026-09-21T15:55:20.592058+00:00", "trade", 11.315, 147.0]
["2026-09-21T15:55:20.834048+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:55:21.348012+00:00", "trade", 11.3237, 16.0]
["2026-09-21T15:55:21.429127+00:00", "trade", 11.315, 3860.0]
["2026-09-21T15:55:21.453923+00:00", "trade", 11.3195, 100.0]
["2026-09-21T15:55:21.925904+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:22.157706+00:00", "trade", 11.3236, 12.0]
["2026-09-21T15:55:22.429769+00:00", "trade", 11.315, 230.0]
["2026-09-21T15:55:23.190730+00:00", "trade", 11.3236, 15.0]
["2026-09-21T15:55:23.221746+00:00", "trade", 11.315, 1.0]
["2026-09-21T15:55:23.430457+00:00", "trade", 11.315, 131.0]
["2026-09-21T15:55:23.510551+00:00", "trade", 11.3236, 2.0]
["2026-09-21T15:55:24.119642+00:00", "trade", 11.3236, 14.0]
["2026-09-21T15:55:24.310968+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:24.431113+00:00", "trade", 11.315, 196.0]
["2026-09-21T15:55:25.431999+00:00", "trade", 11.31, 123.0]
["2026-09-21T15:55:25.432028+00:00", "trade", 11.315, 6.0]
["2026-09-21T15:55:25.803812+00:00", "trade", 11.3235, 23.0]
["2026-09-21T15:55:26.432704+00:00", "trade", 11.31, 179.0]
["2026-09-21T15:55:26.611708+00:00", "trade", 11.2972, 200.0]
["2026-09-21T15:55:26.762122+00:00", "trade", 11.3235, 18.0]
["2026-09-21T15:55:26.816242+00:00", "trade", 11.315, 330.0]
["2026-09-21T15:55:26.816837+00:00", "trade", 11.3186, 50.0]
["2026-09-21T15:55:27.433470+00:00", "trade", 11.315, 183.0]
["2026-09-21T15:55:27.433576+00:00", "trade", 11.315, 2.0]
["2026-09-21T15:55:27.853457+00:00", "trade", 11.3235, 12.0]
["2026-09-21T15:55:28.379666+00:00", "trade", 11.32, 1.0]
["2026-09-21T15:55:28.433345+00:00", "trade", 11.315, 134.0]
["2026-09-21T15:55:28.891150+00:00", "trade", 11.3235, 15.0]
["2026-09-21T15:55:29.433378+00:00", "trade", 11.315, 142.0]
["2026-09-21T15:55:29.971795+00:00", "trade", 11.3235, 22.0]
["2026-09-21T15:55:30.434040+00:00", "trade", 11.315, 199.0]
["2026-09-21T15:55:30.435605+00:00", "trade", 11.315, 13.0]
["2026-09-21T15:55:30.615433+00:00", "trade", 11.315, 100.0]
["2026-09-21T15:55:30.615453+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:55:30.615805+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:30.615829+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:30.615953+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:30.615960+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:30.616245+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:30.616323+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:30.616416+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:30.616753+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:30.616870+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:30.697331+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:30.992353+00:00", "trade", 11.3235, 13.0]
["2026-09-21T15:55:30.992615+00:00", "trade", 11.315, 87.0]
["2026-09-21T15:55:30.993386+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:31.450749+00:00", "trade", 11.2974, 1100.0]
["2026-09-21T15:55:31.575769+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:31.576830+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:31.993297+00:00", "trade", 11.315, 142.0]
["2026-09-21T15:55:31.993982+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:31.994438+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:32.272354+00:00", "trade", 11.31, 44.0]
["2026-09-21T15:55:32.902867+00:00", "trade", 11.315, 100.0]
["2026-09-21T15:55:32.903156+00:00", "trade", 11.315, 400.0]
["2026-09-21T15:55:32.919662+00:00", "trade", 11.315, 138.0]
["2026-09-21T15:55:32.920348+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:32.920805+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:33.036172+00:00", "trade", 11.3235, 1.0]
["2026-09-21T15:55:33.920338+00:00", "trade", 11.315, 184.0]
["2026-09-21T15:55:34.920999+00:00", "trade", 11.31, 31.0]
["2026-09-21T15:55:34.933089+00:00", "trade", 11.31, 300.0]
["2026-09-21T15:55:34.933122+00:00", "trade", 11.31, 300.0]
["2026-09-21T15:55:34.933129+00:00", "trade", 11.31, 1.0]
["2026-09-21T15:55:34.933136+00:00", "trade", 11.31, 800.0]
["2026-09-21T15:55:34.933137+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:55:34.933138+00:00", "trade", 11.31, 13.0]
["2026-09-21T15:55:34.933139+00:00", "trade", 11.31, 16.0]
["2026-09-21T15:55:34.933141+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:55:34.933141+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:55:34.933146+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:55:34.933170+00:00", "trade", 11.31, 64.0]
["2026-09-21T15:55:34.933172+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:55:34.933175+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:55:34.933184+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:34.933186+00:00", "trade", 11.31, 64.0]
["2026-09-21T15:55:34.933191+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:34.933197+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:34.933204+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:34.933218+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:34.933224+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:34.933231+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:55:34.933238+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:55:34.933245+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:55:34.933252+00:00", "trade", 11.31, 500.0]
["2026-09-21T15:55:34.933252+00:00", "trade", 11.31, 25.0]
["2026-09-21T15:55:34.933252+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:55:34.933259+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:55:34.933265+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:55:34.933272+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:55:34.933278+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:55:34.933285+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:55:34.933292+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:55:34.933300+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:55:34.933307+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:55:34.933314+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:55:34.933321+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:55:34.933327+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:55:34.933328+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:55:34.933362+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:55:34.933393+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:55:34.933443+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:55:34.933461+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:55:34.933468+00:00", "trade", 11.31, 300.0]
["2026-09-21T15:55:34.933482+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:55:34.933518+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:55:34.933520+00:00", "trade", 11.31, 300.0]
["2026-09-21T15:55:34.933520+00:00", "trade", 11.31, 2.0]
["2026-09-21T15:55:34.933521+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:55:34.933523+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:34.933525+00:00", "trade", 11.31, 2.0]
["2026-09-21T15:55:34.933528+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:55:34.933568+00:00", "trade", 11.31, 700.0]
["2026-09-21T15:55:34.933637+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:34.933711+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:34.933718+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:34.933730+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:34.933737+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:34.933782+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:34.933789+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:34.933817+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:34.933837+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:34.933902+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:34.933923+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:34.933998+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:34.934017+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:34.934026+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:34.934246+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:34.934287+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:34.935571+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:34.936021+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:34.937355+00:00", "trade", 11.305, 100.0]
["2026-09-21T15:55:34.939222+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:34.944680+00:00", "trade", 11.305, 389.0]
["2026-09-21T15:55:34.945171+00:00", "trade", 11.305, 11.0]
["2026-09-21T15:55:34.946756+00:00", "trade", 11.305, 389.0]
["2026-09-21T15:55:34.949181+00:00", "trade", 11.305, 389.0]
["2026-09-21T15:55:34.949383+00:00", "trade", 11.305, 11.0]
["2026-09-21T15:55:34.950027+00:00", "trade", 11.305, 389.0]
["2026-09-21T15:55:34.950053+00:00", "trade", 11.305, 378.0]
["2026-09-21T15:55:34.950070+00:00", "trade", 11.305, 389.0]
["2026-09-21T15:55:34.950081+00:00", "trade", 11.305, 22.0]
["2026-09-21T15:55:34.957228+00:00", "trade", 11.305, 78.0]
["2026-09-21T15:55:35.439776+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:35.815752+00:00", "trade", 11.305, 21.0]
["2026-09-21T15:55:35.869592+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:35.906638+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:36.014913+00:00", "trade", 11.305, 1.0]
["2026-09-21T15:55:36.723546+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:36.723611+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:36.938075+00:00", "trade", 11.3231, 1.0]
["2026-09-21T15:55:36.950543+00:00", "trade", 11.305, 6.0]
["2026-09-21T15:55:38.541863+00:00", "trade", 11.3231, 100.0]
["2026-09-21T15:55:38.864686+00:00", "trade", 11.31, 16.0]
["2026-09-21T15:55:40.029658+00:00", "trade", 11.3002, 3.0]
["2026-09-21T15:55:40.286028+00:00", "trade", 11.305, 100.0]
["2026-09-21T15:55:40.286029+00:00", "trade", 11.305, 100.0]
["2026-09-21T15:55:42.003900+00:00", "trade", 11.3231, 1.0]
["2026-09-21T15:55:42.547646+00:00", "trade", 11.305, 500.0]
["2026-09-21T15:55:42.548442+00:00", "trade", 11.305, 2.0]
["2026-09-21T15:55:42.754142+00:00", "trade", 11.305, 1.0]
["2026-09-21T15:55:43.969944+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:55:43.971096+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:43.971103+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:43.971556+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:44.210895+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:44.242807+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:44.242853+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:44.572025+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:44.612017+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:44.854159+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:44.962331+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:44.962878+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:45.162003+00:00", "trade", 11.3077, 1.0]
["2026-09-21T15:55:45.162828+00:00", "trade", 11.305, 2.0]
["2026-09-21T15:55:45.163794+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:45.203854+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:45.889763+00:00", "trade", 11.3242, 54.0]
["2026-09-21T15:55:45.930387+00:00", "trade", 11.3094, 1.0]
["2026-09-21T15:55:45.935193+00:00", "trade", 11.305, 1.0]
["2026-09-21T15:55:45.960797+00:00", "trade", 11.3, 50.0]
["2026-09-21T15:55:45.964320+00:00", "trade", 11.305, 99.0]
["2026-09-21T15:55:45.964425+00:00", "trade", 11.305, 22.0]
["2026-09-21T15:55:45.964804+00:00", "trade", 11.305, 238.0]
["2026-09-21T15:55:45.965487+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:45.965939+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:45.966162+00:00", "trade", 11.305, 2.0]
["2026-09-21T15:55:45.966904+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:45.971026+00:00", "trade", 11.305, 83.0]
["2026-09-21T15:55:46.804369+00:00", "trade", 11.305, 100.0]
["2026-09-21T15:55:46.852459+00:00", "trade", 11.3, 300.0]
["2026-09-21T15:55:52.688954+00:00", "trade", 11.3235, 1.0]
["2026-09-21T15:55:53.093495+00:00", "trade", 11.305, 100.0]
["2026-09-21T15:55:53.093553+00:00", "trade", 11.305, 300.0]
["2026-09-21T15:55:53.093941+00:00", "trade", 11.305, 350.0]
["2026-09-21T15:55:53.094215+00:00", "trade", 11.305, 350.0]
["2026-09-21T15:55:53.094219+00:00", "trade", 11.305, 350.0]
["2026-09-21T15:55:53.094229+00:00", "trade", 11.305, 50.0]
["2026-09-21T15:55:53.112590+00:00", "trade", 11.3031, 100.0]
["2026-09-21T15:55:53.281624+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:55:53.283430+00:00", "trade", 11.31, 16.0]
["2026-09-21T15:55:54.144761+00:00", "trade", 11.305, 100.0]
["2026-09-21T15:55:54.853591+00:00", "trade", 11.305, 400.0]
["2026-09-21T15:55:55.770531+00:00", "trade", 11.305, 6.0]
["2026-09-21T15:55:56.818368+00:00", "trade", 11.3081, 38.0]
["2026-09-21T15:55:57.271823+00:00", "trade", 11.3082, 92.0]
["2026-09-21T15:55:57.291858+00:00", "trade", 11.3077, 8.0]
["2026-09-21T15:55:57.918708+00:00", "trade", 11.3001, 100.0]
["2026-09-21T15:55:58.609189+00:00", "trade", 11.305, 100.0]
["2026-09-21T15:55:59.135412+00:00", "trade", 11.305, 10.0]
["2026-09-21T15:55:59.708838+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:00.403000+00:00", "trade", 11.305, 100.0]
["2026-09-21T15:56:01.346705+00:00", "trade", 11.305, 2.0]
["2026-09-21T15:56:03.007949+00:00", "trade", 11.305, 25.0]
["2026-09-21T15:56:03.101475+00:00", "trade", 11.306, 94.0]
["2026-09-21T15:56:03.253099+00:00", "trade", 11.3239, 10.0]
["2026-09-21T15:56:03.253720+00:00", "trade", 11.3236, 1.0]
["2026-09-21T15:56:03.318974+00:00", "trade", 11.3205, 1.0]
["2026-09-21T15:56:03.607307+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:56:03.607978+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:03.608038+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:03.608065+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:03.608084+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:03.608163+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:03.608287+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:03.608316+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:03.608572+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:03.608594+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:03.609263+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:03.610746+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:03.611053+00:00", "trade", 11.31, 200.0]
["2026-09-21T15:56:03.611054+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:56:03.611056+00:00", "trade", 11.31, 3.0]
["2026-09-21T15:56:03.611058+00:00", "trade", 11.31, 400.0]
["2026-09-21T15:56:03.611113+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:03.611120+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:03.611126+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:03.611133+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:03.611140+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:03.611147+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:03.611154+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:03.611161+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:56:03.611161+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:03.611163+00:00", "trade", 11.31, 2100.0]
["2026-09-21T15:56:03.611165+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:56:03.611168+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:03.611174+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:03.611196+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611205+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611212+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611213+00:00", "trade", 11.31, 600.0]
["2026-09-21T15:56:03.611214+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:56:03.611217+00:00", "trade", 11.31, 300.0]
["2026-09-21T15:56:03.611218+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611219+00:00", "trade", 11.31, 400.0]
["2026-09-21T15:56:03.611219+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:56:03.611226+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611232+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611238+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611245+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611252+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611259+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611266+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611272+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611276+00:00", "trade", 11.31, 400.0]
["2026-09-21T15:56:03.611277+00:00", "trade", 11.31, 720.0]
["2026-09-21T15:56:03.611278+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:56:03.611279+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611280+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:56:03.611285+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611286+00:00", "trade", 11.31, 810.0]
["2026-09-21T15:56:03.611286+00:00", "trade", 11.31, 400.0]
["2026-09-21T15:56:03.611286+00:00", "trade", 11.31, 400.0]
["2026-09-21T15:56:03.611288+00:00", "trade", 11.31, 227.0]
["2026-09-21T15:56:03.611292+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611292+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611295+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:56:03.611295+00:00", "trade", 11.31, 200.0]
["2026-09-21T15:56:03.611295+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:56:03.611295+00:00", "trade", 11.31, 400.0]
["2026-09-21T15:56:03.611299+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611301+00:00", "trade", 11.31, 1296.0]
["2026-09-21T15:56:03.611307+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611315+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611322+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611329+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611335+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611340+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:03.611342+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:03.611347+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:03.611349+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:03.611364+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:03.611375+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611382+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611402+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611409+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611435+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611471+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611473+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611474+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:56:03.611475+00:00", "trade", 11.31, 400.0]
["2026-09-21T15:56:03.611476+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:56:03.611477+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:56:03.611480+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611486+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611493+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611499+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611509+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611520+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611560+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611601+00:00", "trade", 11.315, 100.0]
["2026-09-21T15:56:03.611609+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611617+00:00", "trade", 11.315, 366.0]
["2026-09-21T15:56:03.611623+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:56:03.611624+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:56:03.611628+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611709+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611739+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:56:03.611864+00:00", "trade", 11.31, 710.0]
["2026-09-21T15:56:03.611865+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:03.611923+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:03.612096+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:03.612104+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:03.612231+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:03.612245+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:03.612253+00:00", "trade", 11.31, 500.0]
["2026-09-21T15:56:03.612253+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:03.612255+00:00", "trade", 11.31, 500.0]
["2026-09-21T15:56:03.612255+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:56:03.612264+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:03.612311+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:03.612336+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:03.612473+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:03.612477+00:00", "trade", 11.31, 389.0]
["2026-09-21T15:56:03.612480+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:03.612589+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:03.612644+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:03.612655+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:03.612712+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:03.612874+00:00", "trade", 11.31, 300.0]
["2026-09-21T15:56:03.612957+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:03.613481+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:56:03.617461+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:03.617481+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:03.618917+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:03.628301+00:00", "trade", 11.32, 500.0]
["2026-09-21T15:56:03.653823+00:00", "trade", 11.315, 1000.0]
["2026-09-21T15:56:03.700634+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:03.712239+00:00", "trade", 11.315, 4.0]
["2026-09-21T15:56:03.712937+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:03.713015+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:03.781873+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:03.818975+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:03.960922+00:00", "trade", 11.31, 17.0]
["2026-09-21T15:56:04.066078+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:04.066530+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:04.429307+00:00", "trade", 11.315, 6.0]
["2026-09-21T15:56:04.447698+00:00", "trade", 11.315, 14.0]
["2026-09-21T15:56:04.575991+00:00", "trade", 11.3229, 1.0]
["2026-09-21T15:56:04.931177+00:00", "trade", 11.315, 1.0]
["2026-09-21T15:56:05.021371+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:05.021451+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:05.091980+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:05.092576+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:05.092617+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:05.092696+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:05.092969+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:05.093205+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:05.093296+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:05.093734+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:05.093774+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:05.099621+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:05.100277+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:05.102687+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:05.222412+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:56:05.222457+00:00", "trade", 11.31, 6.0]
["2026-09-21T15:56:05.222458+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:56:05.222460+00:00", "trade", 11.31, 1.0]
["2026-09-21T15:56:05.222484+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:05.222490+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:05.222497+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:05.222510+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:05.222517+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:05.222523+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:56:05.222558+00:00", "trade", 11.31, 162.0]
["2026-09-21T15:56:05.222559+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:56:05.222621+00:00", "quote", 11.3, 11.32]
["2026-09-21T15:56:05.222626+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:05.222633+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:05.222641+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:05.222647+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:05.222654+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:05.222661+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:05.222668+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:05.222679+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:05.222751+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:05.222912+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:05.222950+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:05.222956+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:05.223037+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:05.223044+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:05.223192+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:05.223217+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:05.223240+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:05.223376+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:05.223802+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:05.223815+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:05.224246+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:05.224353+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:05.225278+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:05.228448+00:00", "trade", 11.305, 100.0]
["2026-09-21T15:56:05.228900+00:00", "trade", 11.305, 100.0]
["2026-09-21T15:56:05.229268+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:05.229360+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:05.229368+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:05.229483+00:00", "trade", 11.3105, 50.0]
["2026-09-21T15:56:05.229722+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:05.229744+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:05.229835+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:05.230150+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:05.230194+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:05.250650+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:05.251087+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:06.176145+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:06.176648+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:06.176915+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:06.177083+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:06.177101+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:06.296361+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:07.027675+00:00", "trade", 11.3, 110.0]
["2026-09-21T15:56:07.027677+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:07.027678+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:07.027679+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:07.027682+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:07.027683+00:00", "trade", 11.3, 3.0]
["2026-09-21T15:56:07.027684+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:56:07.027687+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:07.027687+00:00", "trade", 11.3, 84.0]
["2026-09-21T15:56:07.027689+00:00", "trade", 11.3, 90.0]
["2026-09-21T15:56:07.027690+00:00", "trade", 11.3, 97.0]
["2026-09-21T15:56:07.027732+00:00", "trade", 11.3, 300.0]
["2026-09-21T15:56:07.027733+00:00", "trade", 11.3, 64.0]
["2026-09-21T15:56:07.027789+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:07.027796+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:07.027802+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:07.027808+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:07.027816+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:07.027822+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:07.027829+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:07.027835+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:07.027848+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:07.027854+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:07.027921+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:07.027929+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:07.027936+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:07.027956+00:00", "trade", 11.3, 3.0]
["2026-09-21T15:56:07.027957+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:07.027972+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:07.028072+00:00", "trade", 11.3, 2.0]
["2026-09-21T15:56:07.028074+00:00", "trade", 11.3, 4.0]
["2026-09-21T15:56:07.028074+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:07.028075+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:07.028076+00:00", "trade", 11.3, 300.0]
["2026-09-21T15:56:07.028078+00:00", "trade", 11.3, 300.0]
["2026-09-21T15:56:07.028078+00:00", "trade", 11.3, 6.0]
["2026-09-21T15:56:07.028087+00:00", "trade", 11.3, 294.0]
["2026-09-21T15:56:07.028130+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:07.028158+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:56:07.028159+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:07.028198+00:00", "trade", 11.3, 12.0]
["2026-09-21T15:56:07.028245+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:07.028394+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:07.028413+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:07.028444+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:07.028477+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:07.028511+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:07.028518+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:07.028533+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:07.028566+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:07.028625+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:07.028648+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:07.028659+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:07.028797+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:07.028895+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:07.029161+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:07.029339+00:00", "trade", 11.3, 177.0]
["2026-09-21T15:56:07.029649+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:07.029685+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:07.030175+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:07.030693+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:07.051251+00:00", "trade", 11.3, 1.0]
["2026-09-21T15:56:07.059921+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:07.095379+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:07.283172+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:07.283659+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:07.283686+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:07.283699+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:07.284113+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:07.481569+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:07.543734+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:07.555046+00:00", "trade", 11.295, 1.0]
["2026-09-21T15:56:07.657229+00:00", "trade", 11.3176, 12.0]
["2026-09-21T15:56:07.913660+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:08.231132+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:08.283615+00:00", "trade", 11.295, 4.0]
["2026-09-21T15:56:08.554427+00:00", "trade", 11.295, 6.0]
["2026-09-21T15:56:08.576587+00:00", "trade", 11.295, 1.0]
["2026-09-21T15:56:08.637389+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:08.664776+00:00", "trade", 11.295, 2.0]
["2026-09-21T15:56:08.718203+00:00", "trade", 11.295, 2.0]
["2026-09-21T15:56:08.920652+00:00", "trade", 11.295, 100.0]
["2026-09-21T15:56:09.638291+00:00", "trade", 11.295, 175.0]
["2026-09-21T15:56:09.643570+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:09.643643+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:11.195198+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:11.251792+00:00", "trade", 11.3228, 100.0]
["2026-09-21T15:56:11.716660+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:12.245267+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:12.245269+00:00", "trade", 11.3, 3.0]
["2026-09-21T15:56:12.245270+00:00", "trade", 11.3, 500.0]
["2026-09-21T15:56:12.245317+00:00", "trade", 11.3, 500.0]
["2026-09-21T15:56:12.245318+00:00", "trade", 11.3, 500.0]
["2026-09-21T15:56:12.245359+00:00", "trade", 11.3, 297.0]
["2026-09-21T15:56:12.245385+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:12.245396+00:00", "trade", 11.3, 203.0]
["2026-09-21T15:56:12.245399+00:00", "trade", 11.3, 9.0]
["2026-09-21T15:56:12.245399+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:12.245400+00:00", "trade", 11.3, 500.0]
["2026-09-21T15:56:12.245406+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:12.245408+00:00", "trade", 11.3, 191.0]
["2026-09-21T15:56:12.245413+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:12.245415+00:00", "trade", 11.3, 170.0]
["2026-09-21T15:56:12.245418+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:56:12.245420+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:12.245426+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:12.245426+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:12.245433+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:12.245439+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:12.245446+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:12.245452+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:12.245459+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:12.245466+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:12.245473+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:12.245475+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:12.245480+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:12.245486+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:56:12.245488+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:12.245495+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:12.245502+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:12.245508+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:12.245515+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:12.245521+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:12.245527+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:12.245528+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:12.245534+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:12.245541+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:12.245545+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:12.245548+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:12.245554+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:12.245561+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:12.245561+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:12.245568+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:12.245574+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:12.245581+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:12.245716+00:00", "trade", 11.3, 300.0]
["2026-09-21T15:56:12.245718+00:00", "trade", 11.3, 20.0]
["2026-09-21T15:56:12.245718+00:00", "trade", 11.3, 300.0]
["2026-09-21T15:56:12.245718+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:12.245767+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:56:12.245767+00:00", "trade", 11.3, 300.0]
["2026-09-21T15:56:12.245768+00:00", "trade", 11.3, 120.0]
["2026-09-21T15:56:12.245787+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:56:12.245795+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:56:12.245799+00:00", "trade", 11.3, 300.0]
["2026-09-21T15:56:12.245805+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:56:12.245822+00:00", "trade", 11.3, 280.0]
["2026-09-21T15:56:12.245827+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:12.245954+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:12.246091+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:12.246179+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:12.246271+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:12.246288+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:12.246334+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:12.246507+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:12.246526+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:12.246605+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:12.246631+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:12.247822+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:12.248331+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:12.248339+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:12.248898+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:12.248909+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:12.364573+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:12.667767+00:00", "trade", 11.305, 15.0]
["2026-09-21T15:56:12.761774+00:00", "trade", 11.305, 7100.0]
["2026-09-21T15:56:12.762356+00:00", "trade", 11.302, 51.0]
["2026-09-21T15:56:12.762571+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:12.871113+00:00", "trade", 11.3213, 100.0]
["2026-09-21T15:56:12.873966+00:00", "trade", 11.3213, 100.0]
["2026-09-21T15:56:14.130547+00:00", "trade", 11.3039, 100.0]
["2026-09-21T15:56:15.711582+00:00", "trade", 11.3219, 1.0]
["2026-09-21T15:56:16.093258+00:00", "trade", 11.3, 16.0]
["2026-09-21T15:56:17.038414+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:17.238803+00:00", "trade", 11.3017, 10.0]
["2026-09-21T15:56:18.769326+00:00", "trade", 11.3023, 1.0]
["2026-09-21T15:56:18.770154+00:00", "trade", 11.305, 2.0]
["2026-09-21T15:56:18.770698+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:18.771339+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:18.923582+00:00", "trade", 11.3, 25.0]
["2026-09-21T15:56:20.168078+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:20.214934+00:00", "trade", 11.301, 5000.0]
["2026-09-21T15:56:20.444393+00:00", "trade", 11.31, 16.0]
["2026-09-21T15:56:20.555267+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:22.198676+00:00", "trade", 11.305, 45.0]
["2026-09-21T15:56:22.347447+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:22.347928+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:22.467982+00:00", "trade", 11.305, 400.0]
["2026-09-21T15:56:22.922533+00:00", "trade", 11.3007, 118.0]
["2026-09-21T15:56:22.923677+00:00", "trade", 11.3007, 1.0]
["2026-09-21T15:56:24.720784+00:00", "trade", 11.3215, 1.0]
["2026-09-21T15:56:25.094276+00:00", "trade", 11.305, 100.0]
["2026-09-21T15:56:25.094278+00:00", "trade", 11.305, 100.0]
["2026-09-21T15:56:25.095046+00:00", "trade", 11.305, 2.0]
["2026-09-21T15:56:25.095336+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:25.095875+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:25.775493+00:00", "trade", 11.3094, 4.0]
["2026-09-21T15:56:26.933031+00:00", "trade", 11.3045, 100.0]
["2026-09-21T15:56:27.572921+00:00", "trade", 11.3203, 14.0]
["2026-09-21T15:56:28.892359+00:00", "trade", 11.305, 1.0]
["2026-09-21T15:56:29.016792+00:00", "trade", 11.305, 100.0]
["2026-09-21T15:56:29.638646+00:00", "trade", 11.3007, 65.0]
["2026-09-21T15:56:29.641553+00:00", "trade", 11.305, 1.0]
["2026-09-21T15:56:29.643901+00:00", "trade", 11.31, 1.0]
["2026-09-21T15:56:30.793778+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:30.794226+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:30.809975+00:00", "trade", 11.3, 16.0]
["2026-09-21T15:56:32.504246+00:00", "trade", 11.3214, 1.0]
["2026-09-21T15:56:33.265005+00:00", "trade", 11.3214, 100.0]
["2026-09-21T15:56:33.912491+00:00", "trade", 11.305, 5.0]
["2026-09-21T15:56:34.338123+00:00", "trade", 11.3077, 1.0]
["2026-09-21T15:56:36.177312+00:00", "trade", 11.31, 25.0]
["2026-09-21T15:56:36.178127+00:00", "trade", 11.305, 2.0]
["2026-09-21T15:56:36.178583+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:36.178722+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:36.179445+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:36.381329+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:36.812051+00:00", "trade", 11.3078, 1.0]
["2026-09-21T15:56:36.990651+00:00", "trade", 11.3048, 1800.0]
["2026-09-21T15:56:37.366336+00:00", "trade", 11.305, 150.0]
["2026-09-21T15:56:37.750154+00:00", "trade", 11.3099, 1.0]
["2026-09-21T15:56:37.776249+00:00", "trade", 11.3214, 71.0]
["2026-09-21T15:56:38.252884+00:00", "trade", 11.3214, 1.0]
["2026-09-21T15:56:38.412998+00:00", "trade", 11.3065, 200.0]
["2026-09-21T15:56:38.552769+00:00", "trade", 11.3214, 39.0]
["2026-09-21T15:56:40.003356+00:00", "trade", 11.3007, 377.0]
["2026-09-21T15:56:40.003714+00:00", "trade", 11.3007, 1.0]
["2026-09-21T15:56:40.004127+00:00", "trade", 11.305, 4.0]
["2026-09-21T15:56:41.239443+00:00", "trade", 11.3214, 907.0]
["2026-09-21T15:56:42.977944+00:00", "trade", 11.3213, 24.0]
["2026-09-21T15:56:43.341899+00:00", "trade", 11.305, 300.0]
["2026-09-21T15:56:43.375185+00:00", "trade", 11.3066, 700.0]
["2026-09-21T15:56:43.885581+00:00", "trade", 11.305, 25.0]
["2026-09-21T15:56:44.692316+00:00", "trade", 11.3213, 24.0]
["2026-09-21T15:56:45.515891+00:00", "trade", 11.3213, 12.0]
["2026-09-21T15:56:45.750674+00:00", "trade", 11.31, 16.0]
["2026-09-21T15:56:45.753002+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:56:45.792321+00:00", "trade", 11.305, 203.0]
["2026-09-21T15:56:45.792425+00:00", "trade", 11.305, 1.0]
["2026-09-21T15:56:46.103362+00:00", "trade", 11.3019, 28.0]
["2026-09-21T15:56:46.263169+00:00", "trade", 11.3213, 11.0]
["2026-09-21T15:56:46.647945+00:00", "trade", 11.305, 200.0]
["2026-09-21T15:56:46.652110+00:00", "trade", 11.3023, 92.0]
["2026-09-21T15:56:47.428173+00:00", "trade", 11.3213, 17.0]
["2026-09-21T15:56:47.726277+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:47.726284+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:47.726285+00:00", "trade", 11.3, 1000.0]
["2026-09-21T15:56:47.726287+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:47.726289+00:00", "trade", 11.3, 5.0]
["2026-09-21T15:56:47.726289+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:47.726290+00:00", "trade", 11.3, 2.0]
["2026-09-21T15:56:47.726293+00:00", "trade", 11.3, 1.0]
["2026-09-21T15:56:47.726293+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:47.726294+00:00", "trade", 11.3, 170.0]
["2026-09-21T15:56:47.726297+00:00", "trade", 11.3, 400.0]
["2026-09-21T15:56:47.726297+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:47.726298+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:47.726303+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:47.726332+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:47.726339+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:47.726346+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:47.726352+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:47.726353+00:00", "trade", 11.3, 300.0]
["2026-09-21T15:56:47.726359+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:47.726366+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:47.726373+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:47.726394+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:47.726402+00:00", "trade", 11.3, 659.0]
["2026-09-21T15:56:47.726408+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:47.726412+00:00", "trade", 11.3, 38.0]
["2026-09-21T15:56:47.726414+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:47.726415+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:47.726423+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:47.726429+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:47.726437+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:47.726444+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:47.726450+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:47.726457+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:56:47.726460+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:47.726474+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:47.726475+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:47.726476+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:47.726491+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:47.726502+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:47.726517+00:00", "trade", 11.3, 300.0]
["2026-09-21T15:56:47.726553+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:47.726572+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:47.726581+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:47.726586+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:47.726611+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:47.726617+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:47.726630+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:47.726653+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:47.726658+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:47.726664+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:56:47.726700+00:00", "trade", 11.3, 300.0]
["2026-09-21T15:56:47.726700+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:47.726700+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:47.726713+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:47.726717+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:47.726721+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:47.726732+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:47.726760+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:47.726776+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:47.726786+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:47.726793+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:47.726813+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:47.726820+00:00", "trade", 11.3, 66.0]
["2026-09-21T15:56:47.726821+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:47.726825+00:00", "trade", 11.3, 33.0]
["2026-09-21T15:56:47.726834+00:00", "trade", 11.3, 66.0]
["2026-09-21T15:56:47.726835+00:00", "trade", 11.3, 24.0]
["2026-09-21T15:56:47.726865+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:47.726873+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:47.726879+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:47.726888+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:47.726905+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:47.726908+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:47.726926+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:47.726931+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:47.726934+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:47.726938+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:47.727035+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:47.727060+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:47.727143+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:47.727164+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:47.727171+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:47.727178+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:47.727195+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:47.727236+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:47.727261+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:47.727273+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:47.727291+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:47.727647+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:47.727701+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:47.728325+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:47.729208+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:47.729860+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:47.767207+00:00", "trade", 11.3, 24.0]
["2026-09-21T15:56:47.767650+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:47.767656+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:47.772931+00:00", "trade", 11.295, 377.0]
["2026-09-21T15:56:47.773317+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:47.963389+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:48.027839+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:48.311990+00:00", "trade", 11.295, 16.0]
["2026-09-21T15:56:48.782241+00:00", "trade", 11.295, 100.0]
["2026-09-21T15:56:48.782252+00:00", "trade", 11.295, 14.0]
["2026-09-21T15:56:48.794114+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:48.830876+00:00", "trade", 11.3209, 20.0]
["2026-09-21T15:56:49.388928+00:00", "trade", 11.3209, 1.0]
["2026-09-21T15:56:50.300370+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:50.387434+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:50.464517+00:00", "trade", 11.3209, 23.0]
["2026-09-21T15:56:50.500571+00:00", "trade", 11.3195, 27.0]
["2026-09-21T15:56:51.028369+00:00", "trade", 11.295, 3449.0]
["2026-09-21T15:56:51.063016+00:00", "trade", 11.295, 4551.0]
["2026-09-21T15:56:51.063602+00:00", "trade", 11.297, 56.0]
["2026-09-21T15:56:51.977087+00:00", "trade", 11.295, 300.0]
["2026-09-21T15:56:52.977933+00:00", "trade", 11.295, 2.0]
["2026-09-21T15:56:54.812342+00:00", "trade", 11.3, 3.0]
["2026-09-21T15:56:54.812867+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:54.813256+00:00", "trade", 11.3, 2.0]
["2026-09-21T15:56:54.817038+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:54.817058+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:54.817074+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:54.849381+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:55.434384+00:00", "trade", 11.295, 2.0]
["2026-09-21T15:56:55.563151+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:55.563345+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:55.563478+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:55.563513+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:55.563558+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:55.563582+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:55.583314+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:56:55.583726+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:56.040288+00:00", "trade", 11.295, 1000.0]
["2026-09-21T15:56:56.287396+00:00", "trade", 11.3, 1.0]
["2026-09-21T15:56:56.543406+00:00", "trade", 11.32, 500.0]
["2026-09-21T15:56:57.306818+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:58.540786+00:00", "trade", 11.32, 100.0]
["2026-09-21T15:56:58.541215+00:00", "trade", 11.295, 400.0]
["2026-09-21T15:56:58.541542+00:00", "trade", 11.295, 400.0]
["2026-09-21T15:56:58.541551+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:58.542917+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:58.938554+00:00", "trade", 11.295, 50.0]
["2026-09-21T15:56:59.022865+00:00", "trade", 11.2917, 3.0]
["2026-09-21T15:56:59.225878+00:00", "trade", 11.303, 17.0]
["2026-09-21T15:56:59.297159+00:00", "trade", 11.303, 10.0]
["2026-09-21T15:56:59.376024+00:00", "trade", 11.303, 6.0]
["2026-09-21T15:56:59.940084+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:56:59.940409+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:00.052556+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:00.617602+00:00", "trade", 11.295, 389.0]
["2026-09-21T15:57:00.625192+00:00", "trade", 11.295, 100.0]
["2026-09-21T15:57:00.708022+00:00", "trade", 11.3198, 1.0]
["2026-09-21T15:57:01.680315+00:00", "trade", 11.2901, 400.0]
["2026-09-21T15:57:01.681379+00:00", "trade", 11.295, 25.0]
["2026-09-21T15:57:01.682338+00:00", "trade", 11.295, 25.0]
["2026-09-21T15:57:01.683273+00:00", "trade", 11.295, 75.0]
["2026-09-21T15:57:01.683335+00:00", "trade", 11.295, 25.0]
["2026-09-21T15:57:02.286164+00:00", "trade", 11.3, 10.0]
["2026-09-21T15:57:02.534662+00:00", "trade", 11.3198, 2.0]
["2026-09-21T15:57:02.743319+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:03.195847+00:00", "trade", 11.29, 9.0]
["2026-09-21T15:57:03.195876+00:00", "trade", 11.29, 16.0]
["2026-09-21T15:57:03.196054+00:00", "trade", 11.29, 75.0]
["2026-09-21T15:57:03.196374+00:00", "trade", 11.29, 18.0]
["2026-09-21T15:57:03.196381+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:03.196470+00:00", "trade", 11.295, 100.0]
["2026-09-21T15:57:03.196647+00:00", "trade", 11.295, 33.0]
["2026-09-21T15:57:03.196648+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:03.196729+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:03.196797+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:03.196823+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:03.196830+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:03.196854+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:03.196862+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:03.196908+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:03.196916+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:03.197093+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:03.197099+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:03.197101+00:00", "trade", 11.29, 58.0]
["2026-09-21T15:57:03.197133+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:03.197389+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:03.197549+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:03.197581+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:03.197849+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:03.197863+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:03.198000+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:03.198310+00:00", "trade", 11.2901, 9.0]
["2026-09-21T15:57:03.198441+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:03.198452+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:03.198498+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:03.198500+00:00", "trade", 11.29, 200.0]
["2026-09-21T15:57:03.198501+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:03.198565+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:03.198572+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:03.198579+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:03.198586+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:03.198592+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:03.198599+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:03.198606+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:03.198612+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:03.198625+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:03.198631+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:03.198752+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:03.198759+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:03.198787+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:03.198792+00:00", "trade", 11.29, 12.0]
["2026-09-21T15:57:03.198901+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:03.199047+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:03.199063+00:00", "trade", 11.29, 2.0]
["2026-09-21T15:57:03.199064+00:00", "trade", 11.29, 300.0]
["2026-09-21T15:57:03.199064+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:03.199123+00:00", "trade", 11.29, 350.0]
["2026-09-21T15:57:03.199214+00:00", "trade", 11.285, 800.0]
["2026-09-21T15:57:03.199295+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:03.199312+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:03.199318+00:00", "trade", 11.285, 150.0]
["2026-09-21T15:57:03.199413+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:03.199419+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:03.199452+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:03.199511+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:03.199522+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:03.199530+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:03.199577+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:03.199648+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:03.199876+00:00", "trade", 11.2901, 16.0]
["2026-09-21T15:57:03.199900+00:00", "trade", 11.2902, 75.0]
["2026-09-21T15:57:03.206089+00:00", "trade", 11.285, 561.0]
["2026-09-21T15:57:03.221705+00:00", "trade", 11.29, 1.0]
["2026-09-21T15:57:03.268886+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:03.268927+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:03.271906+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:04.697614+00:00", "trade", 11.2877, 59.0]
["2026-09-21T15:57:04.994451+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:05.102926+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:06.132046+00:00", "trade", 11.2894, 5.0]
["2026-09-21T15:57:06.132837+00:00", "trade", 11.29, 2.0]
["2026-09-21T15:57:06.449914+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:06.522414+00:00", "trade", 11.285, 175.0]
["2026-09-21T15:57:06.523163+00:00", "trade", 11.285, 175.0]
["2026-09-21T15:57:06.528429+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:06.536109+00:00", "trade", 11.285, 70.0]
["2026-09-21T15:57:06.536761+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:08.110946+00:00", "trade", 11.29, 10.0]
["2026-09-21T15:57:08.112037+00:00", "trade", 11.285, 1.0]
["2026-09-21T15:57:08.386953+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:08.387759+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:09.557524+00:00", "trade", 11.29, 200.0]
["2026-09-21T15:57:09.557551+00:00", "trade", 11.29, 166.0]
["2026-09-21T15:57:09.557556+00:00", "trade", 11.29, 34.0]
["2026-09-21T15:57:09.557569+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:09.557576+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:09.557583+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:09.557592+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:09.557599+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:09.557606+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:09.557613+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:09.557621+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:09.557623+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:09.557628+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:09.557635+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:09.557641+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:09.557648+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:09.557655+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:09.557661+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:09.557668+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:09.557744+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:09.557865+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:09.557872+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:09.557932+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:09.557934+00:00", "trade", 11.29, 1700.0]
["2026-09-21T15:57:09.557934+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:09.557937+00:00", "trade", 11.29, 45.0]
["2026-09-21T15:57:09.557939+00:00", "trade", 11.29, 600.0]
["2026-09-21T15:57:09.557939+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:09.558048+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:09.558075+00:00", "trade", 11.29, 58.0]
["2026-09-21T15:57:09.558076+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:09.558103+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:09.558228+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:09.558237+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:09.558450+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:09.558460+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:09.558539+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:09.558568+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:09.558582+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:09.558767+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:09.559225+00:00", "trade", 11.29, 22.0]
["2026-09-21T15:57:09.559688+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:09.559705+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:09.559755+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:09.560183+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:09.560190+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:09.562581+00:00", "trade", 11.29, 32.0]
["2026-09-21T15:57:09.571089+00:00", "trade", 11.29, 300.0]
["2026-09-21T15:57:09.572930+00:00", "trade", 11.3, 500.0]
["2026-09-21T15:57:09.572932+00:00", "trade", 11.3, 42.0]
["2026-09-21T15:57:09.572933+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:57:09.573000+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:09.573014+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:09.573015+00:00", "trade", 11.3, 500.0]
["2026-09-21T15:57:09.573018+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:57:09.573018+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:57:09.573021+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:09.573022+00:00", "trade", 11.3, 10.0]
["2026-09-21T15:57:09.573022+00:00", "trade", 11.3, 16.0]
["2026-09-21T15:57:09.573026+00:00", "trade", 11.3, 2.0]
["2026-09-21T15:57:09.573026+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:57:09.573028+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:09.573029+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:57:09.573030+00:00", "trade", 11.3, 2900.0]
["2026-09-21T15:57:09.573034+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:09.573040+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:09.573047+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:09.573053+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:09.573060+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:09.573067+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:09.573074+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:09.573084+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:09.573102+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:09.573111+00:00", "trade", 11.3, 20.0]
["2026-09-21T15:57:09.573118+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:57:09.573129+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:09.573203+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:09.573298+00:00", "trade", 11.3, 7000.0]
["2026-09-21T15:57:09.573477+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:57:09.573493+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:09.573560+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:09.573609+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:09.573616+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:09.573650+00:00", "trade", 11.2918, 50.0]
["2026-09-21T15:57:09.573664+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:09.573688+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:09.573713+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:09.573770+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:09.573777+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:09.573790+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:09.573803+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:09.573815+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:09.573898+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:09.574200+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:09.577855+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:09.663974+00:00", "trade", 11.305, 400.0]
["2026-09-21T15:57:09.665256+00:00", "trade", 11.305, 100.0]
["2026-09-21T15:57:09.768571+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:09.847451+00:00", "trade", 11.3, 96.0]
["2026-09-21T15:57:10.433748+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:10.844130+00:00", "trade", 11.305, 1.0]
["2026-09-21T15:57:11.383896+00:00", "trade", 11.305, 100.0]
["2026-09-21T15:57:13.010271+00:00", "trade", 11.305, 1.0]
["2026-09-21T15:57:13.914802+00:00", "trade", 11.3094, 1.0]
["2026-09-21T15:57:14.094166+00:00", "trade", 11.305, 229.0]
["2026-09-21T15:57:14.094383+00:00", "trade", 11.305, 171.0]
["2026-09-21T15:57:14.094773+00:00", "trade", 11.305, 100.0]
["2026-09-21T15:57:14.094774+00:00", "trade", 11.305, 10.0]
["2026-09-21T15:57:14.094871+00:00", "trade", 11.3, 10.0]
["2026-09-21T15:57:14.094927+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:57:14.095040+00:00", "trade", 11.3, 10.0]
["2026-09-21T15:57:14.095183+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:14.095239+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:14.095275+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:14.095337+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:14.095339+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:14.095382+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:14.095443+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:14.095467+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:14.095630+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:14.095651+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:14.095658+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:14.095716+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:14.095879+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:14.103718+00:00", "trade", 11.305, 229.0]
["2026-09-21T15:57:14.103765+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:14.103789+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:14.104399+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:14.104415+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:14.104485+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:14.438704+00:00", "trade", 11.3176, 2.0]
["2026-09-21T15:57:14.759537+00:00", "trade", 11.31, 16.0]
["2026-09-21T15:57:14.760359+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:15.135102+00:00", "trade", 11.3006, 96.0]
["2026-09-21T15:57:15.211010+00:00", "trade", 11.3, 50000.0]
["2026-09-21T15:57:15.211053+00:00", "trade", 11.3, 10.0]
["2026-09-21T15:57:15.211055+00:00", "trade", 11.3, 300.0]
["2026-09-21T15:57:15.211113+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:15.211133+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:15.211147+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:15.211154+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:15.211161+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:15.211164+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:15.211166+00:00", "trade", 11.29, 200.0]
["2026-09-21T15:57:15.211167+00:00", "trade", 11.29, 45.0]
["2026-09-21T15:57:15.211168+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:15.211170+00:00", "trade", 11.29, 55.0]
["2026-09-21T15:57:15.211174+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:15.211181+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:15.211188+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:15.211194+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:15.211233+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:15.211240+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:15.211247+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:15.211254+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:15.211278+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:15.211329+00:00", "trade", 11.3, 166.0]
["2026-09-21T15:57:15.211331+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:57:15.211337+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:57:15.211373+00:00", "quote", 11.3, 11.29]
["2026-09-21T15:57:15.211389+00:00", "quote", 11.3, 11.29]
["2026-09-21T15:57:15.211427+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:15.211427+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:15.211427+00:00", "trade", 11.29, 200.0]
["2026-09-21T15:57:15.211428+00:00", "trade", 11.29, 200.0]
["2026-09-21T15:57:15.211443+00:00", "trade", 11.29, 300.0]
["2026-09-21T15:57:15.211444+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:15.211446+00:00", "trade", 11.29, 200.0]
["2026-09-21T15:57:15.211452+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:15.211453+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:15.211472+00:00", "quote", 11.3, 11.29]
["2026-09-21T15:57:15.211481+00:00", "quote", 11.3, 11.29]
["2026-09-21T15:57:15.211505+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:15.211505+00:00", "trade", 11.29, 200.0]
["2026-09-21T15:57:15.211517+00:00", "trade", 11.28, 12.0]
["2026-09-21T15:57:15.211593+00:00", "trade", 11.3001, 248.0]
["2026-09-21T15:57:15.211593+00:00", "quote", 11.3, 11.29]
["2026-09-21T15:57:15.211649+00:00", "trade", 11.3, 300.0]
["2026-09-21T15:57:15.211651+00:00", "trade", 11.3, 400.0]
["2026-09-21T15:57:15.211651+00:00", "trade", 11.3, 600.0]
["2026-09-21T15:57:15.211651+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:15.211675+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:15.211723+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:15.211733+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:15.211746+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:15.211780+00:00", "trade", 11.3, 2.0]
["2026-09-21T15:57:15.211794+00:00", "trade", 11.29, 200.0]
["2026-09-21T15:57:15.211826+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:15.211828+00:00", "trade", 11.29, 1000.0]
["2026-09-21T15:57:15.211830+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:15.211830+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:15.211831+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:15.211835+00:00", "trade", 11.29, 2.0]
["2026-09-21T15:57:15.211843+00:00", "trade", 11.29, 400.0]
["2026-09-21T15:57:15.211850+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:15.211871+00:00", "trade", 11.29, 9.0]
["2026-09-21T15:57:15.211884+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:15.211905+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:15.211955+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:15.211955+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:15.212023+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:15.212097+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:15.212102+00:00", "trade", 11.29, 200.0]
["2026-09-21T15:57:15.212109+00:00", "trade", 11.29, 400.0]
["2026-09-21T15:57:15.212110+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:15.212114+00:00", "trade", 11.29, 741.0]
["2026-09-21T15:57:15.212118+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:15.212123+00:00", "trade", 11.29, 800.0]
["2026-09-21T15:57:15.212124+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:15.212128+00:00", "trade", 11.29, 200.0]
["2026-09-21T15:57:15.212133+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:15.212138+00:00", "trade", 11.29, 300.0]
["2026-09-21T15:57:15.212141+00:00", "trade", 11.28, 30.0]
["2026-09-21T15:57:15.212143+00:00", "trade", 11.29, 1200.0]
["2026-09-21T15:57:15.212151+00:00", "trade", 11.29, 4.0]
["2026-09-21T15:57:15.212159+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:15.212185+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:15.212187+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:15.212205+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:15.212252+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:15.212321+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:15.212370+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:15.212532+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:15.212543+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:15.212727+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:15.212738+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:15.212745+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:15.212758+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:15.212771+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:15.212802+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:15.212803+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:15.212825+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:15.212836+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:15.213025+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:15.213300+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:15.213714+00:00", "trade", 11.29, 6.0]
["2026-09-21T15:57:15.213744+00:00", "trade", 11.285, 3.0]
["2026-09-21T15:57:15.214292+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:15.214321+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:15.214738+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:15.214771+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:15.214813+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:15.214842+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:15.214849+00:00", "trade", 11.285, 100.0]
["2026-09-21T15:57:15.214849+00:00", "trade", 11.285, 100.0]
["2026-09-21T15:57:15.214850+00:00", "trade", 11.285, 10.0]
["2026-09-21T15:57:15.214851+00:00", "trade", 11.285, 100.0]
["2026-09-21T15:57:15.214857+00:00", "trade", 11.28, 200.0]
["2026-09-21T15:57:15.214857+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:15.214858+00:00", "trade", 11.28, 200.0]
["2026-09-21T15:57:15.214859+00:00", "trade", 11.28, 200.0]
["2026-09-21T15:57:15.214865+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:15.214936+00:00", "trade", 11.28, 19.0]
["2026-09-21T15:57:15.214944+00:00", "trade", 11.28, 600.0]
["2026-09-21T15:57:15.214948+00:00", "trade", 11.28, 1000.0]
["2026-09-21T15:57:15.214953+00:00", "trade", 11.28, 200.0]
["2026-09-21T15:57:15.214955+00:00", "trade", 11.28, 200.0]
["2026-09-21T15:57:15.214958+00:00", "trade", 11.28, 300.0]
["2026-09-21T15:57:15.214960+00:00", "trade", 11.28, 300.0]
["2026-09-21T15:57:15.214964+00:00", "trade", 11.28, 200.0]
["2026-09-21T15:57:15.214967+00:00", "trade", 11.28, 4.0]
["2026-09-21T15:57:15.214971+00:00", "trade", 11.28, 550.0]
["2026-09-21T15:57:15.214981+00:00", "trade", 11.28, 900.0]
["2026-09-21T15:57:15.214982+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:15.214985+00:00", "trade", 11.28, 861.0]
["2026-09-21T15:57:15.214988+00:00", "trade", 11.28, 300.0]
["2026-09-21T15:57:15.214990+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:15.214993+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:15.215000+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:15.215006+00:00", "trade", 11.28, 700.0]
["2026-09-21T15:57:15.215011+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:15.215013+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:15.215014+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:15.215016+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:15.215017+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:15.215026+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:15.215033+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:15.215034+00:00", "trade", 11.28, 10.0]
["2026-09-21T15:57:15.215039+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:15.215046+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:15.215047+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:15.215053+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:15.215057+00:00", "trade", 11.28, 300.0]
["2026-09-21T15:57:15.215060+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:15.215066+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:15.215073+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:15.215079+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:15.215086+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:15.215093+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:15.215100+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:15.215106+00:00", "trade", 11.285, 100.0]
["2026-09-21T15:57:15.215106+00:00", "trade", 11.28, 59.0]
["2026-09-21T15:57:15.215106+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:15.215125+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:15.215132+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:15.215166+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:15.215169+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:15.215169+00:00", "trade", 11.28, 49.0]
["2026-09-21T15:57:15.215169+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:15.215188+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:15.215195+00:00", "trade", 11.285, 100.0]
["2026-09-21T15:57:15.215197+00:00", "trade", 11.28, 1000.0]
["2026-09-21T15:57:15.215197+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:15.215198+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:15.215198+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.215202+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:15.215205+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:15.215275+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.215488+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.215506+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.215520+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.215525+00:00", "trade", 11.2903, 51.0]
["2026-09-21T15:57:15.215547+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.215678+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.215693+00:00", "trade", 11.2703, 4.0]
["2026-09-21T15:57:15.215785+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.216006+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.216020+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.216034+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.216108+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.216292+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.216383+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.216569+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.216854+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.217512+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.222457+00:00", "trade", 11.278, 100.0]
["2026-09-21T15:57:15.243207+00:00", "trade", 11.2775, 100.0]
["2026-09-21T15:57:15.247286+00:00", "trade", 11.275, 389.0]
["2026-09-21T15:57:15.247711+00:00", "trade", 11.275, 300.0]
["2026-09-21T15:57:15.247796+00:00", "trade", 11.28, 400.0]
["2026-09-21T15:57:15.247798+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:15.247836+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.247843+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.247851+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.247857+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.247863+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.247870+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.248035+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.248111+00:00", "trade", 11.275, 100.0]
["2026-09-21T15:57:15.248136+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.248138+00:00", "trade", 11.275, 100.0]
["2026-09-21T15:57:15.248208+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.248240+00:00", "trade", 11.275, 389.0]
["2026-09-21T15:57:15.248242+00:00", "trade", 11.28, 400.0]
["2026-09-21T15:57:15.248242+00:00", "trade", 11.28, 211.0]
["2026-09-21T15:57:15.248242+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.248373+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.251835+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.253228+00:00", "trade", 11.28, 400.0]
["2026-09-21T15:57:15.253249+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.253257+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.253284+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.253487+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.253549+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.253677+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:15.253841+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.253887+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.253918+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.253933+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.254370+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.254432+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.255095+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.255507+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:15.258334+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.259372+00:00", "trade", 11.275, 100.0]
["2026-09-21T15:57:15.261529+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:15.262206+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.263145+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:15.263503+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.263587+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.263719+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.263859+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.264092+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.264550+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.339884+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:15.340344+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.340805+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.366161+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.369614+00:00", "trade", 11.275, 266.0]
["2026-09-21T15:57:15.370369+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.371931+00:00", "trade", 11.2701, 266.0]
["2026-09-21T15:57:15.372511+00:00", "trade", 11.2792, 50.0]
["2026-09-21T15:57:15.420243+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.441332+00:00", "trade", 11.275, 134.0]
["2026-09-21T15:57:15.513876+00:00", "trade", 11.275, 100.0]
["2026-09-21T15:57:15.536090+00:00", "trade", 11.28, 1.0]
["2026-09-21T15:57:15.536091+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.536558+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.536566+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.583887+00:00", "trade", 11.275, 400.0]
["2026-09-21T15:57:15.584596+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.588709+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.588724+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.589323+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.857307+00:00", "trade", 11.28, 178.0]
["2026-09-21T15:57:15.858086+00:00", "trade", 11.28, 350.0]
["2026-09-21T15:57:15.877853+00:00", "trade", 11.28, 34.0]
["2026-09-21T15:57:15.939825+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:15.939835+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.940254+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.940297+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.940311+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.940652+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.940857+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:15.941290+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:16.245111+00:00", "trade", 11.27, 25.0]
["2026-09-21T15:57:16.287690+00:00", "trade", 11.275, 42.0]
["2026-09-21T15:57:16.288656+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:16.289032+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:16.483045+00:00", "trade", 11.3077, 20.0]
["2026-09-21T15:57:16.529981+00:00", "trade", 11.275, 100.0]
["2026-09-21T15:57:16.633562+00:00", "trade", 11.3077, 600.0]
["2026-09-21T15:57:16.653475+00:00", "trade", 11.28, 2.0]
["2026-09-21T15:57:16.851419+00:00", "trade", 11.3077, 100.0]
["2026-09-21T15:57:16.940556+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:16.941711+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:16.942172+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:18.022090+00:00", "trade", 11.3129, 100.0]
["2026-09-21T15:57:18.029972+00:00", "trade", 11.275, 10.0]
["2026-09-21T15:57:18.031593+00:00", "trade", 11.27, 79.0]
["2026-09-21T15:57:18.037527+00:00", "trade", 11.275, 175.0]
["2026-09-21T15:57:18.038500+00:00", "trade", 11.275, 175.0]
["2026-09-21T15:57:19.242443+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:19.242658+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:19.242911+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:19.244589+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:20.479164+00:00", "trade", 11.3115, 500.0]
["2026-09-21T15:57:20.485582+00:00", "trade", 11.3115, 1800.0]
["2026-09-21T15:57:20.722123+00:00", "trade", 11.2701, 125.0]
["2026-09-21T15:57:20.722896+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:20.723347+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:20.828869+00:00", "trade", 11.275, 1500.0]
["2026-09-21T15:57:21.108941+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:21.311167+00:00", "trade", 11.3079, 75.0]
["2026-09-21T15:57:21.974148+00:00", "trade", 11.28, 10.0]
["2026-09-21T15:57:22.752436+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:22.752888+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:22.752907+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:24.397333+00:00", "trade", 11.275, 100.0]
["2026-09-21T15:57:25.227560+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:25.248933+00:00", "trade", 11.3124, 1.0]
["2026-09-21T15:57:25.512092+00:00", "trade", 11.2733, 10000.0]
["2026-09-21T15:57:25.512677+00:00", "trade", 11.2739, 55.0]
["2026-09-21T15:57:25.513016+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:25.513172+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:25.513473+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:25.513809+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:25.970450+00:00", "trade", 11.275, 1000.0]
["2026-09-21T15:57:25.971528+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:25.971801+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:25.972479+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:26.146622+00:00", "trade", 11.275, 14.0]
["2026-09-21T15:57:26.504862+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:26.505754+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:26.652159+00:00", "trade", 11.3075, 100.0]
["2026-09-21T15:57:27.726632+00:00", "trade", 11.3107, 437.0]
["2026-09-21T15:57:27.857485+00:00", "trade", 11.3028, 9.0]
["2026-09-21T15:57:27.857591+00:00", "trade", 11.3086, 12.0]
["2026-09-21T15:57:28.167755+00:00", "trade", 11.275, 1000.0]
["2026-09-21T15:57:28.671004+00:00", "trade", 11.3076, 100.0]
["2026-09-21T15:57:30.309055+00:00", "trade", 11.275, 100.0]
["2026-09-21T15:57:30.309056+00:00", "trade", 11.28, 400.0]
["2026-09-21T15:57:30.309058+00:00", "trade", 11.28, 700.0]
["2026-09-21T15:57:30.309061+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:30.309063+00:00", "trade", 11.28, 190.0]
["2026-09-21T15:57:30.309087+00:00", "trade", 11.28, 110.0]
["2026-09-21T15:57:30.309106+00:00", "trade", 11.28, 110.0]
["2026-09-21T15:57:30.309140+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:30.309150+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:30.309164+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:30.309168+00:00", "trade", 11.28, 390.0]
["2026-09-21T15:57:30.309177+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:30.309183+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:30.309204+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:30.309211+00:00", "trade", 11.29, 200.0]
["2026-09-21T15:57:30.309211+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:30.309212+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:30.309214+00:00", "trade", 11.29, 1000.0]
["2026-09-21T15:57:30.309216+00:00", "trade", 11.29, 600.0]
["2026-09-21T15:57:30.309217+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:30.309250+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:30.309257+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:30.309264+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:30.309271+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:30.309277+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:30.309285+00:00", "trade", 11.28, 8.0]
["2026-09-21T15:57:30.309285+00:00", "trade", 11.28, 500.0]
["2026-09-21T15:57:30.309287+00:00", "trade", 11.28, 200.0]
["2026-09-21T15:57:30.309291+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:30.309296+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:30.309297+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:30.309305+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:30.309306+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:30.309307+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:57:30.309308+00:00", "trade", 11.3, 720.0]
["2026-09-21T15:57:30.309311+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:57:30.309312+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:30.309319+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:30.309325+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:30.309334+00:00", "trade", 11.29, 200.0]
["2026-09-21T15:57:30.309346+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:30.309353+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:30.309359+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:30.309366+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:30.309380+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:30.309386+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:30.309392+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:30.309400+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:30.309406+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:30.309412+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:30.309418+00:00", "trade", 11.29, 400.0]
["2026-09-21T15:57:30.309419+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:30.309426+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:30.309432+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:30.309438+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:30.309445+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:30.309451+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:30.309457+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:57:30.309458+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:30.309460+00:00", "trade", 11.3, 600.0]
["2026-09-21T15:57:30.309461+00:00", "trade", 11.285, 100.0]
["2026-09-21T15:57:30.309461+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:57:30.309464+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:30.309470+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:30.309472+00:00", "trade", 11.3, 600.0]
["2026-09-21T15:57:30.309478+00:00", "quote", 11.29, 11.28]
["2026-09-21T15:57:30.309485+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:30.309492+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:30.309499+00:00", "quote", 11.29, 11.28]
["2026-09-21T15:57:30.309503+00:00", "trade", 11.29, 93.0]
["2026-09-21T15:57:30.309530+00:00", "quote", 11.29, 11.28]
["2026-09-21T15:57:30.309547+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:57:30.309547+00:00", "trade", 11.3, 20.0]
["2026-09-21T15:57:30.309562+00:00", "quote", 11.29, 11.28]
["2026-09-21T15:57:30.309568+00:00", "quote", 11.29, 11.28]
["2026-09-21T15:57:30.309572+00:00", "trade", 11.3, 300.0]
["2026-09-21T15:57:30.309575+00:00", "quote", 11.29, 11.28]
["2026-09-21T15:57:30.309579+00:00", "trade", 11.3, 300.0]
["2026-09-21T15:57:30.309580+00:00", "trade", 11.3, 300.0]
["2026-09-21T15:57:30.309581+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:30.309581+00:00", "quote", 11.29, 11.28]
["2026-09-21T15:57:30.309596+00:00", "quote", 11.29, 11.28]
["2026-09-21T15:57:30.309601+00:00", "trade", 11.28, 398.0]
["2026-09-21T15:57:30.309602+00:00", "quote", 11.29, 11.28]
["2026-09-21T15:57:30.309604+00:00", "trade", 11.28, 400.0]
["2026-09-21T15:57:30.309604+00:00", "trade", 11.28, 400.0]
["2026-09-21T15:57:30.309604+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:30.309604+00:00", "quote", 11.29, 11.28]
["2026-09-21T15:57:30.309608+00:00", "quote", 11.29, 11.28]
["2026-09-21T15:57:30.309615+00:00", "quote", 11.29, 11.28]
["2026-09-21T15:57:30.309622+00:00", "quote", 11.29, 11.28]
["2026-09-21T15:57:30.309629+00:00", "quote", 11.29, 11.28]
["2026-09-21T15:57:30.309635+00:00", "quote", 11.29, 11.28]
["2026-09-21T15:57:30.309641+00:00", "quote", 11.29, 11.28]
["2026-09-21T15:57:30.309647+00:00", "trade", 11.28, 200.0]
["2026-09-21T15:57:30.309647+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:30.309648+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:30.309648+00:00", "trade", 11.29, 200.0]
["2026-09-21T15:57:30.309649+00:00", "quote", 11.29, 11.28]
["2026-09-21T15:57:30.309654+00:00", "trade", 11.29, 2.0]
["2026-09-21T15:57:30.309657+00:00", "quote", 11.29, 11.28]
["2026-09-21T15:57:30.309663+00:00", "quote", 11.29, 11.28]
["2026-09-21T15:57:30.309676+00:00", "quote", 11.29, 11.28]
["2026-09-21T15:57:30.309690+00:00", "quote", 11.29, 11.28]
["2026-09-21T15:57:30.309699+00:00", "trade", 11.28, 300.0]
["2026-09-21T15:57:30.309703+00:00", "quote", 11.29, 11.28]
["2026-09-21T15:57:30.309717+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:57:30.309717+00:00", "quote", 11.29, 11.28]
["2026-09-21T15:57:30.309737+00:00", "quote", 11.29, 11.28]
["2026-09-21T15:57:30.309742+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:30.309744+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:30.309748+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:30.309750+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:30.309755+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:30.309757+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:30.309764+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:30.309770+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:30.309770+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:30.309777+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:30.309784+00:00", "quote", 11.3, 11.29]
["2026-09-21T15:57:30.309791+00:00", "quote", 11.3, 11.29]
["2026-09-21T15:57:30.309798+00:00", "quote", 11.3, 11.29]
["2026-09-21T15:57:30.309805+00:00", "quote", 11.3, 11.29]
["2026-09-21T15:57:30.309811+00:00", "quote", 11.3, 11.29]
["2026-09-21T15:57:30.309817+00:00", "quote", 11.3, 11.29]
["2026-09-21T15:57:30.309823+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:30.309844+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:57:30.309851+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:57:30.309852+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:30.309852+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:57:30.309859+00:00", "trade", 11.3, 113.0]
["2026-09-21T15:57:30.309863+00:00", "quote", 11.3, 11.29]
["2026-09-21T15:57:30.309895+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:30.309903+00:00", "trade", 11.29, 1100.0]
["2026-09-21T15:57:30.309907+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:30.309909+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:30.309912+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:30.309918+00:00", "trade", 11.29, 300.0]
["2026-09-21T15:57:30.309925+00:00", "trade", 11.29, 300.0]
["2026-09-21T15:57:30.309930+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:30.309934+00:00", "quote", 11.3, 11.29]
["2026-09-21T15:57:30.309935+00:00", "trade", 11.29, 400.0]
["2026-09-21T15:57:30.309955+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:30.309957+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:57:30.309964+00:00", "trade", 11.3, 10.0]
["2026-09-21T15:57:30.309974+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:57:30.309995+00:00", "quote", 11.3, 11.29]
["2026-09-21T15:57:30.310053+00:00", "quote", 11.3, 11.29]
["2026-09-21T15:57:30.310064+00:00", "quote", 11.3, 11.29]
["2026-09-21T15:57:30.310077+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:30.310090+00:00", "quote", 11.3, 11.29]
["2026-09-21T15:57:30.310123+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:57:30.310124+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:57:30.310125+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:57:30.310125+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:57:30.310126+00:00", "trade", 11.3, 10.0]
["2026-09-21T15:57:30.310128+00:00", "quote", 11.3, 11.29]
["2026-09-21T15:57:30.310130+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:57:30.310169+00:00", "trade", 11.2881, 51.0]
["2026-09-21T15:57:30.310215+00:00", "trade", 11.29, 200.0]
["2026-09-21T15:57:30.310224+00:00", "trade", 11.29, 400.0]
["2026-09-21T15:57:30.310225+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:30.310231+00:00", "trade", 11.29, 300.0]
["2026-09-21T15:57:30.310243+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:30.310264+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:57:30.310272+00:00", "trade", 11.3, 738.0]
["2026-09-21T15:57:30.310280+00:00", "trade", 11.3, 738.0]
["2026-09-21T15:57:30.310285+00:00", "trade", 11.3, 300.0]
["2026-09-21T15:57:30.310291+00:00", "trade", 11.3, 300.0]
["2026-09-21T15:57:30.310291+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.310298+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:57:30.310305+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:57:30.310305+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.310341+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:30.310348+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:30.310355+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:30.310362+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:30.310369+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:30.310375+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:30.310410+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:30.310434+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:30.310484+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:30.310496+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:30.310503+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:30.310543+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:57:30.310701+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:57:30.310707+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.310805+00:00", "trade", 11.3, 10.0]
["2026-09-21T15:57:30.310805+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.310922+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.311000+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.311098+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.311422+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.311475+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.311487+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.311630+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.311679+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.311745+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.311757+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.311782+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.311828+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.311851+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.311862+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.311888+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.312019+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.312351+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.312402+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.312737+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.312853+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.313188+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.313632+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.314099+00:00", "trade", 11.3094, 1.0]
["2026-09-21T15:57:30.315149+00:00", "trade", 11.31, 1000.0]
["2026-09-21T15:57:30.315152+00:00", "trade", 11.31, 30.0]
["2026-09-21T15:57:30.315153+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:57:30.315154+00:00", "trade", 11.31, 200.0]
["2026-09-21T15:57:30.315157+00:00", "trade", 11.31, 92.0]
["2026-09-21T15:57:30.315161+00:00", "trade", 11.31, 145.0]
["2026-09-21T15:57:30.315162+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:57:30.315162+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:57:30.315164+00:00", "trade", 11.31, 400.0]
["2026-09-21T15:57:30.315201+00:00", "trade", 11.31, 20.0]
["2026-09-21T15:57:30.315201+00:00", "trade", 11.31, 6.0]
["2026-09-21T15:57:30.315221+00:00", "trade", 11.31, 300.0]
["2026-09-21T15:57:30.315227+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:57:30.315231+00:00", "trade", 11.31, 200.0]
["2026-09-21T15:57:30.315233+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:57:30.315236+00:00", "trade", 11.31, 10.0]
["2026-09-21T15:57:30.315261+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:57:30.315266+00:00", "trade", 11.31, 1200.0]
["2026-09-21T15:57:30.315269+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.315271+00:00", "trade", 11.31, 300.0]
["2026-09-21T15:57:30.315273+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.315274+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:57:30.315276+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:57:30.315277+00:00", "trade", 11.31, 200.0]
["2026-09-21T15:57:30.315280+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:57:30.315281+00:00", "trade", 11.31, 49.0]
["2026-09-21T15:57:30.315284+00:00", "trade", 11.31, 200.0]
["2026-09-21T15:57:30.315287+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.315291+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:57:30.315294+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.315300+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.315302+00:00", "trade", 11.31, 13.0]
["2026-09-21T15:57:30.315307+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.315315+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.315322+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.315328+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.315336+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.315337+00:00", "trade", 11.31, 200.0]
["2026-09-21T15:57:30.315337+00:00", "trade", 11.31, 400.0]
["2026-09-21T15:57:30.315338+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:57:30.315348+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.315356+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.315368+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.315376+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:30.315383+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:57:30.315391+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:57:30.315397+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:57:30.315404+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:57:30.315411+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:57:30.315417+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:57:30.315424+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:57:30.315431+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:57:30.315439+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:57:30.315446+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:57:30.315453+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:57:30.315459+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:57:30.315466+00:00", "trade", 11.31, 38.0]
["2026-09-21T15:57:30.315466+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:57:30.315473+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:57:30.315480+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:57:30.315490+00:00", "trade", 11.31, 10.0]
["2026-09-21T15:57:30.315490+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:57:30.315490+00:00", "trade", 11.31, 400.0]
["2026-09-21T15:57:30.315490+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:57:30.315491+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:57:30.315493+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:57:30.315503+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:57:30.315503+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:57:30.315504+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.315507+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.315729+00:00", "trade", 11.2934, 50.0]
["2026-09-21T15:57:30.315892+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.315937+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.315988+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.316013+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.316078+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.316090+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.316451+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.316462+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.316714+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.316901+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.316929+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.317289+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.317738+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.319361+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:57:30.319366+00:00", "trade", 11.31, 30.0]
["2026-09-21T15:57:30.319371+00:00", "trade", 11.31, 31.0]
["2026-09-21T15:57:30.319761+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:57:30.319763+00:00", "trade", 11.31, 158.0]
["2026-09-21T15:57:30.319763+00:00", "trade", 11.31, 78.0]
["2026-09-21T15:57:30.319809+00:00", "trade", 11.31, 88.0]
["2026-09-21T15:57:30.319829+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.319835+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.319858+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.320127+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.320150+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.320160+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.320292+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.320309+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.320321+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.322204+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.329095+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.329120+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.329631+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.329656+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:57:30.329656+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.329657+00:00", "trade", 11.31, 269.0]
["2026-09-21T15:57:30.329663+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.329679+00:00", "trade", 11.31, 31.0]
["2026-09-21T15:57:30.329679+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.329680+00:00", "trade", 11.31, 712.0]
["2026-09-21T15:57:30.329682+00:00", "trade", 11.31, 145.0]
["2026-09-21T15:57:30.329683+00:00", "trade", 11.31, 712.0]
["2026-09-21T15:57:30.329686+00:00", "trade", 11.31, 103.0]
["2026-09-21T15:57:30.329686+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.329687+00:00", "trade", 11.31, 320.0]
["2026-09-21T15:57:30.329722+00:00", "trade", 11.315, 400.0]
["2026-09-21T15:57:30.329748+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.329755+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.329761+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.329768+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.329774+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.329781+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.329787+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.329807+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.329822+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.329956+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.329966+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.329982+00:00", "trade", 11.315, 100.0]
["2026-09-21T15:57:30.329994+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.330001+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.330009+00:00", "trade", 11.315, 100.0]
["2026-09-21T15:57:30.330009+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.330017+00:00", "trade", 11.315, 100.0]
["2026-09-21T15:57:30.330024+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.330033+00:00", "trade", 11.315, 300.0]
["2026-09-21T15:57:30.330038+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.330045+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.330075+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.330076+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.330092+00:00", "trade", 11.315, 100.0]
["2026-09-21T15:57:30.330174+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.330209+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.330214+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.330240+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.330280+00:00", "trade", 11.315, 400.0]
["2026-09-21T15:57:30.330282+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:57:30.330289+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.330329+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.330336+00:00", "trade", 11.315, 389.0]
["2026-09-21T15:57:30.330338+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.330359+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.330370+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.330395+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.330420+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.330444+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.330453+00:00", "trade", 11.315, 11.0]
["2026-09-21T15:57:30.330526+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.330564+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.330668+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.331024+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.335660+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.335671+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.336134+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.336583+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.339026+00:00", "trade", 11.31, 500.0]
["2026-09-21T15:57:30.339030+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:57:30.339330+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:57:30.339630+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:57:30.340010+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.341356+00:00", "trade", 11.315, 100.0]
["2026-09-21T15:57:30.351958+00:00", "trade", 11.3195, 100.0]
["2026-09-21T15:57:30.381998+00:00", "trade", 11.31, 78.0]
["2026-09-21T15:57:30.381998+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:57:30.410581+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.428287+00:00", "trade", 11.315, 265.0]
["2026-09-21T15:57:30.428964+00:00", "trade", 11.32, 265.0]
["2026-09-21T15:57:30.429546+00:00", "trade", 11.3112, 50.0]
["2026-09-21T15:57:30.484940+00:00", "trade", 11.31, 178.0]
["2026-09-21T15:57:30.527215+00:00", "trade", 11.3156, 44.0]
["2026-09-21T15:57:30.528310+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.528767+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:30.887127+00:00", "trade", 11.32, 12.0]
["2026-09-21T15:57:30.909735+00:00", "trade", 11.32, 1.0]
["2026-09-21T15:57:30.951046+00:00", "trade", 11.3194, 1.0]
["2026-09-21T15:57:31.267440+00:00", "trade", 11.315, 100.0]
["2026-09-21T15:57:31.267441+00:00", "trade", 11.31, 27.0]
["2026-09-21T15:57:31.267461+00:00", "trade", 11.31, 373.0]
["2026-09-21T15:57:31.267789+00:00", "trade", 11.31, 400.0]
["2026-09-21T15:57:31.267907+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:31.267915+00:00", "trade", 11.31, 200.0]
["2026-09-21T15:57:31.268047+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:31.268084+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:57:31.268085+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:31.268091+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:31.268096+00:00", "quote", 11.31, 11.32]
["2026-09-21T15:57:31.268098+00:00", "trade", 11.315, 100.0]
["2026-09-21T15:57:31.268099+00:00", "quote", 11.3, 11.32]
["2026-09-21T15:57:31.268100+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:57:31.268118+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:31.268125+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:31.268130+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:57:31.268133+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:57:31.268140+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:57:31.268146+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:57:31.268153+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:57:31.268159+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:57:31.268166+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:57:31.268172+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:57:31.268178+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:57:31.268199+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:57:31.268203+00:00", "trade", 11.31, 400.0]
["2026-09-21T15:57:31.268203+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:57:31.268277+00:00", "trade", 11.31, 100.0]
["2026-09-21T15:57:31.268277+00:00", "quote", 11.31, 11.31]
["2026-09-21T15:57:31.268278+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:31.268297+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:31.268423+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:31.268552+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:31.268637+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:31.268643+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:31.268749+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:31.268898+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:31.268906+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:31.269670+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:31.270118+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:31.270134+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:31.270278+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:31.368449+00:00", "trade", 11.305, 1.0]
["2026-09-21T15:57:31.369225+00:00", "trade", 11.305, 3.0]
["2026-09-21T15:57:31.601417+00:00", "trade", 11.305, 100.0]
["2026-09-21T15:57:31.686829+00:00", "trade", 11.3, 2.0]
["2026-09-21T15:57:31.781499+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:31.999760+00:00", "trade", 11.2971, 11.0]
["2026-09-21T15:57:32.000570+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:32.186981+00:00", "trade", 11.3077, 1.0]
["2026-09-21T15:57:32.728904+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:57:32.729201+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:57:32.729206+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:57:32.729369+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:32.729399+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:32.729406+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:32.729413+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:32.729425+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:32.729433+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:32.729470+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:32.729492+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:32.729499+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:32.729572+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:32.729603+00:00", "trade", 11.3, 366.0]
["2026-09-21T15:57:32.729740+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:32.729800+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:32.729807+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:32.729814+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:32.729826+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:32.729860+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:32.729936+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:32.729972+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:32.729981+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:32.730000+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:32.730014+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:32.730074+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:32.730226+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:32.730251+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:32.730262+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:32.730275+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:32.730284+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:32.730736+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:32.731970+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:32.731995+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:32.732270+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:32.732623+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:32.801734+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:33.611102+00:00", "trade", 11.2999, 40.0]
["2026-09-21T15:57:33.904174+00:00", "trade", 11.3092, 400.0]
["2026-09-21T15:57:34.195912+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:34.221796+00:00", "trade", 11.3092, 1.0]
["2026-09-21T15:57:34.584422+00:00", "trade", 11.295, 300.0]
["2026-09-21T15:57:34.953992+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:34.954053+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:34.954097+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:34.954106+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:34.954171+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:34.954508+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:35.125818+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:35.199878+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:35.199999+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:35.201850+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:35.228650+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:35.230667+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:35.254289+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:35.254380+00:00", "trade", 11.3, 132.0]
["2026-09-21T15:57:35.254487+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:35.254812+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:35.254843+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:35.254897+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:35.255308+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:35.255920+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:35.267133+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:35.342358+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:36.167740+00:00", "trade", 11.3092, 1.0]
["2026-09-21T15:57:36.253672+00:00", "trade", 11.2973, 7100.0]
["2026-09-21T15:57:36.781244+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:36.781601+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:36.801276+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:36.939880+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:36.940038+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:38.413288+00:00", "trade", 11.295, 1422.0]
["2026-09-21T15:57:38.909934+00:00", "trade", 11.295, 25.0]
["2026-09-21T15:57:39.499904+00:00", "trade", 11.295, 75.0]
["2026-09-21T15:57:39.502798+00:00", "trade", 11.3, 8.0]
["2026-09-21T15:57:39.503162+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:39.503302+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:39.503621+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:39.549933+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:57:39.549933+00:00", "trade", 11.3, 46.0]
["2026-09-21T15:57:39.549967+00:00", "trade", 11.3, 25.0]
["2026-09-21T15:57:39.550018+00:00", "trade", 11.3, 20.0]
["2026-09-21T15:57:39.550020+00:00", "trade", 11.3, 28.0]
["2026-09-21T15:57:39.550023+00:00", "trade", 11.3, 9.0]
["2026-09-21T15:57:39.550024+00:00", "trade", 11.3, 61.0]
["2026-09-21T15:57:39.550375+00:00", "trade", 11.3, 200.0]
["2026-09-21T15:57:39.550376+00:00", "trade", 11.3, 41.0]
["2026-09-21T15:57:39.550420+00:00", "trade", 11.3, 380.0]
["2026-09-21T15:57:39.550420+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:39.550459+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:39.550466+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:39.550484+00:00", "trade", 11.3, 39.0]
["2026-09-21T15:57:39.550947+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:39.550963+00:00", "trade", 11.2996, 50.0]
["2026-09-21T15:57:39.551454+00:00", "trade", 11.3, 354.0]
["2026-09-21T15:57:39.551802+00:00", "trade", 11.3, 97.0]
["2026-09-21T15:57:39.551802+00:00", "trade", 11.3, 22.0]
["2026-09-21T15:57:39.551806+00:00", "trade", 11.3, 47.0]
["2026-09-21T15:57:39.551809+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:57:39.551830+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:39.551836+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:39.551850+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:39.551871+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:39.552160+00:00", "trade", 11.3, 559.0]
["2026-09-21T15:57:39.552161+00:00", "trade", 11.3, 20.0]
["2026-09-21T15:57:39.552161+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:39.552200+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:39.552215+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:39.552222+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:39.552224+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:57:39.552226+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:39.552233+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:39.552310+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:39.552354+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:39.552394+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:39.552427+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:39.552483+00:00", "trade", 11.31, 25.0]
["2026-09-21T15:57:39.552500+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:39.552537+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:39.552720+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:39.552783+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:39.552794+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:39.552812+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:39.553148+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:39.553235+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:39.553254+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:40.312154+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:40.312823+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:40.331549+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:41.522197+00:00", "trade", 11.3, 1.0]
["2026-09-21T15:57:41.522973+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:41.523013+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:41.523433+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:41.523499+00:00", "trade", 11.3, 400.0]
["2026-09-21T15:57:41.523500+00:00", "trade", 11.3, 300.0]
["2026-09-21T15:57:41.523517+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:41.523526+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:41.523532+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:41.523539+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:41.523546+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:41.523553+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:41.523560+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:41.523567+00:00", "quote", 11.3, 11.31]
["2026-09-21T15:57:41.523587+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:41.523594+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:41.523601+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:41.523608+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:41.523614+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:41.523621+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:41.523640+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:41.523779+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:41.523781+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:57:41.523784+00:00", "trade", 11.3, 148.0]
["2026-09-21T15:57:41.523787+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:57:41.523924+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:41.523951+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:41.523974+00:00", "quote", 11.3, 11.3]
["2026-09-21T15:57:41.524059+00:00", "trade", 11.3, 100.0]
["2026-09-21T15:57:41.524076+00:00", "trade", 11.3, 400.0]
["2026-09-21T15:57:41.524077+00:00", "trade", 11.3, 10.0]
["2026-09-21T15:57:41.524077+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:41.524215+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:41.524280+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:41.524287+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:41.524329+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:41.524346+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:41.524407+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:41.524415+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:41.524464+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:41.524481+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:41.524501+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:41.524512+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:41.524546+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:41.524571+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:41.524596+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:41.524889+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:41.524944+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:41.525492+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:41.531220+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:41.687493+00:00", "trade", 11.295, 27.0]
["2026-09-21T15:57:42.112876+00:00", "trade", 11.3, 500.0]
["2026-09-21T15:57:42.990084+00:00", "trade", 11.295, 100.0]
["2026-09-21T15:57:43.893264+00:00", "trade", 11.3072, 100.0]
["2026-09-21T15:57:46.572514+00:00", "trade", 11.3072, 1300.0]
["2026-09-21T15:57:47.020571+00:00", "trade", 11.29, 25.0]
["2026-09-21T15:57:47.428631+00:00", "trade", 11.295, 100.0]
["2026-09-21T15:57:48.100132+00:00", "trade", 11.295, 100.0]
["2026-09-21T15:57:48.931624+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:48.932085+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:49.011332+00:00", "trade", 11.3088, 2.0]
["2026-09-21T15:57:49.236717+00:00", "trade", 11.3079, 21.0]
["2026-09-21T15:57:49.387829+00:00", "trade", 11.29, 16.0]
["2026-09-21T15:57:49.498179+00:00", "trade", 11.295, 1.0]
["2026-09-21T15:57:49.684904+00:00", "trade", 11.2924, 1.0]
["2026-09-21T15:57:50.456001+00:00", "trade", 11.295, 333.0]
["2026-09-21T15:57:50.460141+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:50.460191+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:50.460602+00:00", "quote", 11.29, 11.3]
["2026-09-21T15:57:50.814841+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:50.814841+00:00", "trade", 11.29, 200.0]
["2026-09-21T15:57:50.814842+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:50.814844+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:50.814849+00:00", "trade", 11.29, 38.0]
["2026-09-21T15:57:50.814850+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:50.814907+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:50.814911+00:00", "trade", 11.29, 200.0]
["2026-09-21T15:57:50.814913+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:50.814953+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:50.814959+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:50.814961+00:00", "trade", 11.29, 393.0]
["2026-09-21T15:57:50.814966+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:50.814973+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:50.814979+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:50.814986+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:50.814992+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:50.815005+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:50.815033+00:00", "trade", 11.29, 350.0]
["2026-09-21T15:57:50.815121+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:50.815130+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:50.815143+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:50.815208+00:00", "quote", 11.29, 11.29]
["2026-09-21T15:57:50.815236+00:00", "trade", 11.29, 200.0]
["2026-09-21T15:57:50.815311+00:00", "trade", 11.29, 2.0]
["2026-09-21T15:57:50.815313+00:00", "trade", 11.29, 200.0]
["2026-09-21T15:57:50.815313+00:00", "trade", 11.29, 16.0]
["2026-09-21T15:57:50.815315+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:50.815316+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:50.815317+00:00", "trade", 11.29, 100.0]
["2026-09-21T15:57:50.815326+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:50.815421+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:50.815435+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:50.815468+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:50.815475+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:50.815602+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:50.815627+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:50.815634+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:50.815661+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:50.815669+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:50.815710+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:50.815774+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:50.815786+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:50.815874+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:50.815893+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:50.815988+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:50.816053+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:50.816453+00:00", "trade", 11.29, 211.0]
["2026-09-21T15:57:50.816825+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:50.817280+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:50.820631+00:00", "trade", 11.28, 1.0]
["2026-09-21T15:57:50.821338+00:00", "trade", 11.285, 350.0]
["2026-09-21T15:57:50.821385+00:00", "trade", 11.285, 100.0]
["2026-09-21T15:57:50.821416+00:00", "trade", 11.285, 207.0]
["2026-09-21T15:57:50.821721+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:50.821769+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:50.821777+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:50.871887+00:00", "trade", 11.285, 300.0]
["2026-09-21T15:57:50.872651+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:50.916765+00:00", "quote", 11.28, 11.29]
["2026-09-21T15:57:51.265510+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:51.265517+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:51.265541+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:51.265686+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:51.265694+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:51.265702+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:51.265722+00:00", "trade", 11.28, 200.0]
["2026-09-21T15:57:51.265729+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:51.265730+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:51.265730+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:51.265735+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:51.265754+00:00", "trade", 11.28, 300.0]
["2026-09-21T15:57:51.265761+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:51.265766+00:00", "trade", 11.28, 400.0]
["2026-09-21T15:57:51.265768+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:51.265779+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:51.265871+00:00", "quote", 11.28, 11.28]
["2026-09-21T15:57:51.266015+00:00", "trade", 11.28, 800.0]
["2026-09-21T15:57:51.266017+00:00", "trade", 11.28, 100.0]
["2026-09-21T15:57:51.266017+00:00", "trade", 11.28, 1.0]
["2026-09-21T15:57:51.266018+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:51.266093+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:51.266111+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:51.266118+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:51.266125+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:51.266270+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:51.266340+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:51.266368+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:51.266375+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:51.266392+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:51.266416+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:51.266435+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:51.266442+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:51.266495+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:51.266510+00:00", "trade", 11.275, 350.0]
["2026-09-21T15:57:51.266512+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:51.266525+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:51.266571+00:00", "trade", 11.275, 50.0]
["2026-09-21T15:57:51.266651+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:51.266821+00:00", "trade", 11.275, 389.0]
["2026-09-21T15:57:51.266878+00:00", "trade", 11.275, 350.0]
["2026-09-21T15:57:51.266888+00:00", "trade", 11.275, 350.0]
["2026-09-21T15:57:51.266892+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:51.266909+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:51.266973+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:51.267065+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:51.267582+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:51.268005+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:51.268141+00:00", "trade", 11.275, 350.0]
["2026-09-21T15:57:51.268147+00:00", "trade", 11.275, 50.0]
["2026-09-21T15:57:51.268733+00:00", "trade", 11.2888, 50.0]
["2026-09-21T15:57:51.268735+00:00", "trade", 11.275, 350.0]
["2026-09-21T15:57:51.269318+00:00", "trade", 11.275, 50.0]
["2026-09-21T15:57:51.283858+00:00", "trade", 11.275, 25.0]
["2026-09-21T15:57:51.284667+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:51.284876+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:51.593313+00:00", "trade", 11.275, 389.0]
["2026-09-21T15:57:51.799272+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:52.332697+00:00", "trade", 11.28, 2.0]
["2026-09-21T15:57:52.522668+00:00", "trade", 11.275, 100.0]
["2026-09-21T15:57:52.523000+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:52.523160+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:52.523256+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:52.523267+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:52.523334+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:52.523499+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:52.523509+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:52.523544+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:52.523668+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:52.523726+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:52.523943+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:52.532869+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:52.597180+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:52.691861+00:00", "trade", 11.275, 200.0]
["2026-09-21T15:57:53.560372+00:00", "trade", 11.28, 16.0]
["2026-09-21T15:57:53.663050+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:53.663135+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:53.663254+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:53.663539+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:53.663731+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:53.663978+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:53.730791+00:00", "trade", 11.27, 2.0]
["2026-09-21T15:57:53.731162+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:53.731611+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:53.731895+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:53.742124+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:53.847274+00:00", "trade", 11.275, 34.0]
["2026-09-21T15:57:53.848013+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:53.848464+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:54.185487+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:54.185503+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:54.185944+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:54.186538+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:54.186539+00:00", "trade", 11.27, 200.0]
["2026-09-21T15:57:54.186541+00:00", "trade", 11.27, 600.0]
["2026-09-21T15:57:54.186541+00:00", "trade", 11.27, 600.0]
["2026-09-21T15:57:54.186545+00:00", "quote", 11.27, 11.28]
["2026-09-21T15:57:54.186552+00:00", "quote", 11.26, 11.28]
["2026-09-21T15:57:54.186558+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.186565+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.186565+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.186573+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.186573+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.186580+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.186587+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.186593+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.186599+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.186600+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:57:54.186612+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:57:54.186614+00:00", "quote", 11.27, 11.27]
["2026-09-21T15:57:54.186630+00:00", "trade", 11.27, 12.0]
["2026-09-21T15:57:54.186651+00:00", "trade", 11.27, 12.0]
["2026-09-21T15:57:54.186701+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.186776+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.186817+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.186860+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.186948+00:00", "trade", 11.27, 350.0]
["2026-09-21T15:57:54.187077+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.187093+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.187140+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.187151+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.187262+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.187270+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.187286+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.187298+00:00", "trade", 11.265, 10.0]
["2026-09-21T15:57:54.187375+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.187382+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.187395+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.187435+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.187447+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.187513+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.187755+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.187790+00:00", "trade", 11.265, 90.0]
["2026-09-21T15:57:54.188039+00:00", "trade", 11.26, 928.0]
["2026-09-21T15:57:54.188781+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.188837+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.189514+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.192721+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.193070+00:00", "trade", 11.265, 94.0]
["2026-09-21T15:57:54.193172+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.193196+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.193595+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.196107+00:00", "trade", 11.265, 6.0]
["2026-09-21T15:57:54.196453+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.196482+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.199536+00:00", "trade", 11.265, 100.0]
["2026-09-21T15:57:54.199583+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.199593+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.199600+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.199617+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.199631+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.199632+00:00", "trade", 11.26, 12.0]
["2026-09-21T15:57:54.199681+00:00", "trade", 11.265, 100.0]
["2026-09-21T15:57:54.199996+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.200022+00:00", "trade", 11.265, 389.0]
["2026-09-21T15:57:54.200036+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.200068+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.200075+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.200109+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.200152+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.200186+00:00", "trade", 11.265, 111.0]
["2026-09-21T15:57:54.200249+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.200424+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.200445+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.200458+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.200707+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.200728+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.209804+00:00", "trade", 11.27, 1.0]
["2026-09-21T15:57:54.210565+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.211013+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.321516+00:00", "trade", 11.2631, 100.0]
["2026-09-21T15:57:54.463232+00:00", "trade", 11.3078, 100.0]
["2026-09-21T15:57:54.479668+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.480262+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:54.976259+00:00", "trade", 11.3078, 1.0]
["2026-09-21T15:57:55.368915+00:00", "trade", 11.27, 54.0]
["2026-09-21T15:57:55.369008+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:55.369383+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:55.369449+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:55.369745+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:55.369776+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:55.369867+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:55.374465+00:00", "trade", 11.265, 100.0]
["2026-09-21T15:57:55.374466+00:00", "trade", 11.265, 100.0]
["2026-09-21T15:57:55.374539+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:55.374546+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:55.374859+00:00", "trade", 11.265, 1.0]
["2026-09-21T15:57:55.375014+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:55.375044+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:55.375478+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:55.375504+00:00", "trade", 11.27, 100.0]
["2026-09-21T15:57:55.375567+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:55.377636+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:55.377638+00:00", "trade", 11.26, 600.0]
["2026-09-21T15:57:55.377638+00:00", "trade", 11.26, 2000.0]
["2026-09-21T15:57:55.377639+00:00", "trade", 11.26, 600.0]
["2026-09-21T15:57:55.377689+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:55.377696+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:55.377703+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:55.377710+00:00", "quote", 11.26, 11.27]
["2026-09-21T15:57:55.377716+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:57:55.377723+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:57:55.377730+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:57:55.377736+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:57:55.377743+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:57:55.377745+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:57:55.377749+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:57:55.377756+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:57:55.377764+00:00", "trade", 11.26, 64.0]
["2026-09-21T15:57:55.377766+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:57:55.377777+00:00", "trade", 11.26, 36.0]
["2026-09-21T15:57:55.377797+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:57:55.377800+00:00", "trade", 11.26, 700.0]
["2026-09-21T15:57:55.377803+00:00", "trade", 11.26, 2.0]
["2026-09-21T15:57:55.377804+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:57:55.377914+00:00", "quote", 11.26, 11.26]
["2026-09-21T15:57:55.377958+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:55.378218+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:55.378224+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:55.378279+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:55.378286+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:55.378299+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:55.378307+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:55.378318+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:55.378355+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:55.378362+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:55.378386+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:55.378468+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:55.378479+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:55.378489+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:55.378502+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:55.378683+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:55.378799+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:55.379544+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:55.380165+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:55.380217+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:55.380325+00:00", "trade", 11.26, 175.0]
["2026-09-21T15:57:55.901340+00:00", "trade", 11.255, 20.0]
["2026-09-21T15:57:56.522420+00:00", "trade", 11.2923, 5.0]
["2026-09-21T15:57:57.005517+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:57.155755+00:00", "trade", 11.255, 25.0]
["2026-09-21T15:57:57.155840+00:00", "trade", 11.255, 25.0]
["2026-09-21T15:57:57.161471+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:57:57.161473+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:57:57.161550+00:00", "trade", 11.25, 1.0]
["2026-09-21T15:57:57.161567+00:00", "trade", 11.255, 350.0]
["2026-09-21T15:57:57.161615+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:57:57.161894+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:57.161947+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:57.161977+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:57.161992+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:57.162039+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:57.162076+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:57.162078+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:57.162146+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:57.162364+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:57.162371+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:57.162391+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:57.162402+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:57.162672+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:57.167099+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:57.167555+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:57.171822+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:57.172334+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:57.446418+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:57.446437+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:57.446447+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:58.167384+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:58.167427+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:59.248440+00:00", "trade", 11.2922, 18.0]
["2026-09-21T15:57:59.441285+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:59.510535+00:00", "trade", 11.2922, 10.0]
["2026-09-21T15:57:59.591476+00:00", "trade", 11.2922, 6.0]
["2026-09-21T15:57:59.635100+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:57:59.651692+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:57:59.698030+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:58:00.264393+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:58:00.266357+00:00", "trade", 11.2594, 41.0]
["2026-09-21T15:58:00.266900+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:58:00.285951+00:00", "trade", 11.26, 25.0]
["2026-09-21T15:58:00.354556+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:58:00.355312+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:58:00.427234+00:00", "trade", 11.3071, 2.0]
["2026-09-21T15:58:00.440914+00:00", "trade", 11.25, 400.0]
["2026-09-21T15:58:00.440914+00:00", "trade", 11.25, 300.0]
["2026-09-21T15:58:00.440936+00:00", "trade", 11.25, 64.0]
["2026-09-21T15:58:00.440961+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:58:00.440968+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:58:00.440975+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:58:00.440981+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:58:00.440988+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:58:00.440989+00:00", "trade", 11.25, 12.0]
["2026-09-21T15:58:00.440992+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:58:00.440995+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:58:00.441026+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:58:00.441039+00:00", "trade", 11.255, 414.0]
["2026-09-21T15:58:00.441055+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:58:00.441057+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:58:00.441203+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:58:00.441228+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:58:00.441273+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:58:00.441307+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:58:00.441356+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:58:00.441361+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:58:00.441363+00:00", "trade", 11.25, 15.0]
["2026-09-21T15:58:00.441363+00:00", "trade", 11.25, 2.0]
["2026-09-21T15:58:00.441364+00:00", "trade", 11.25, 400.0]
["2026-09-21T15:58:00.441364+00:00", "quote", 11.24, 11.26]
["2026-09-21T15:58:00.441404+00:00", "trade", 11.25, 64.0]
["2026-09-21T15:58:00.441424+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:58:00.441430+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:58:00.441438+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:58:00.441446+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:58:00.441453+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:58:00.441460+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:58:00.441466+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:58:00.441487+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:58:00.441516+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:00.441531+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:00.441539+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:00.441555+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:00.441569+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:00.441939+00:00", "trade", 11.262, 50.0]
["2026-09-21T15:58:00.442018+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:00.442029+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:00.442074+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:00.442241+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:00.442822+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:00.443111+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:00.443145+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:00.443541+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:00.445962+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:00.447273+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:00.448002+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:00.448163+00:00", "trade", 11.24, 18.0]
["2026-09-21T15:58:00.448176+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:00.448200+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:00.448492+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:00.448531+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:00.448635+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:00.448943+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:00.450637+00:00", "trade", 11.2401, 100.0]
["2026-09-21T15:58:00.458422+00:00", "trade", 11.245, 200.0]
["2026-09-21T15:58:00.459095+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:00.462609+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:00.464698+00:00", "trade", 11.2451, 822.0]
["2026-09-21T15:58:00.464794+00:00", "trade", 11.25, 1.0]
["2026-09-21T15:58:00.465373+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:00.475944+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:00.547925+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:00.548387+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:00.568479+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:00.596620+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:00.661097+00:00", "trade", 11.245, 1.0]
["2026-09-21T15:58:00.997299+00:00", "trade", 11.245, 100.0]
["2026-09-21T15:58:00.997370+00:00", "trade", 11.245, 300.0]
["2026-09-21T15:58:00.998071+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:01.115284+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:01.363162+00:00", "trade", 11.245, 100.0]
["2026-09-21T15:58:01.363878+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:01.392258+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:01.520160+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:01.656121+00:00", "trade", 11.2912, 8.0]
["2026-09-21T15:58:01.729241+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:01.734876+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:01.735329+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:03.114424+00:00", "trade", 11.25, 16.0]
["2026-09-21T15:58:03.905975+00:00", "trade", 11.2499, 1.0]
["2026-09-21T15:58:03.938377+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:04.935969+00:00", "trade", 11.245, 950.0]
["2026-09-21T15:58:07.836175+00:00", "trade", 11.2406, 3.0]
["2026-09-21T15:58:07.837004+00:00", "trade", 11.245, 4.0]
["2026-09-21T15:58:08.403070+00:00", "trade", 11.3063, 1.0]
["2026-09-21T15:58:08.592511+00:00", "trade", 11.2494, 1.0]
["2026-09-21T15:58:08.894110+00:00", "trade", 11.2924, 16.0]
["2026-09-21T15:58:08.985824+00:00", "trade", 11.2406, 60.0]
["2026-09-21T15:58:09.512358+00:00", "trade", 11.3062, 520.0]
["2026-09-21T15:58:10.936371+00:00", "trade", 11.245, 100.0]
["2026-09-21T15:58:10.942155+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.942156+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:10.942157+00:00", "trade", 11.24, 1200.0]
["2026-09-21T15:58:10.942159+00:00", "trade", 11.24, 200.0]
["2026-09-21T15:58:10.942188+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.942195+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.942202+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.942208+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.942215+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.942222+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.942235+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.942242+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.942255+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:10.942259+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:10.942261+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:10.942266+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:10.942268+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:10.942273+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:10.942275+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:10.942281+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:10.942287+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:10.942288+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:10.942295+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:10.942302+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:10.942313+00:00", "trade", 11.24, 700.0]
["2026-09-21T15:58:10.942323+00:00", "trade", 11.24, 661.0]
["2026-09-21T15:58:10.942335+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:10.942339+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:10.942342+00:00", "trade", 11.24, 2.0]
["2026-09-21T15:58:10.942406+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.942438+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:10.942441+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.942450+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:10.942489+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.942503+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.942513+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:10.942513+00:00", "trade", 11.24, 86.0]
["2026-09-21T15:58:10.942513+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:10.942513+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:10.942628+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.942632+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:10.942657+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.942669+00:00", "trade", 11.24, 400.0]
["2026-09-21T15:58:10.942672+00:00", "trade", 11.24, 400.0]
["2026-09-21T15:58:10.942672+00:00", "trade", 11.24, 39.0]
["2026-09-21T15:58:10.942672+00:00", "trade", 11.24, 79.0]
["2026-09-21T15:58:10.942676+00:00", "trade", 11.24, 321.0]
["2026-09-21T15:58:10.942684+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:10.942687+00:00", "trade", 11.24, 307.0]
["2026-09-21T15:58:10.942687+00:00", "trade", 11.24, 24.0]
["2026-09-21T15:58:10.942687+00:00", "trade", 11.24, 76.0]
["2026-09-21T15:58:10.942688+00:00", "trade", 11.24, 300.0]
["2026-09-21T15:58:10.942688+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.942702+00:00", "trade", 11.24, 324.0]
["2026-09-21T15:58:10.942702+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.942703+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:10.942715+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.942748+00:00", "trade", 11.24, 518.0]
["2026-09-21T15:58:10.942749+00:00", "trade", 11.24, 507.0]
["2026-09-21T15:58:10.942760+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.942766+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.942773+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.942803+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.942819+00:00", "trade", 11.235, 70.0]
["2026-09-21T15:58:10.942821+00:00", "trade", 11.235, 70.0]
["2026-09-21T15:58:10.942827+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.942837+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.942911+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:10.942913+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:10.942913+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.942914+00:00", "trade", 11.24, 600.0]
["2026-09-21T15:58:10.942938+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.942972+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.942979+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.942994+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.943000+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.943007+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.943025+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.943032+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.943052+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.943079+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.943125+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.943132+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.943147+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.943195+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.943273+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.943333+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.943441+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.943449+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.943481+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.943495+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.943627+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.943709+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.943767+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.943780+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.943794+00:00", "trade", 11.24, 165.0]
["2026-09-21T15:58:10.943842+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.943853+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.943893+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.943966+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.944252+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.947247+00:00", "trade", 11.24, 82.0]
["2026-09-21T15:58:10.947289+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.947296+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.947302+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.947309+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.947316+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.947323+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.947335+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.947342+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.947348+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.947819+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.947954+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.948301+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.948501+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.948751+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.948965+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.954303+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.973989+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.974017+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.999036+00:00", "trade", 11.245, 10.0]
["2026-09-21T15:58:10.999040+00:00", "trade", 11.24, 200.0]
["2026-09-21T15:58:10.999040+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:10.999041+00:00", "trade", 11.24, 1062.0]
["2026-09-21T15:58:10.999043+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:10.999058+00:00", "trade", 11.24, 79.0]
["2026-09-21T15:58:10.999066+00:00", "trade", 11.24, 24.0]
["2026-09-21T15:58:10.999068+00:00", "trade", 11.24, 200.0]
["2026-09-21T15:58:10.999073+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:10.999074+00:00", "trade", 11.24, 10.0]
["2026-09-21T15:58:10.999075+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:10.999125+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.999132+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.999134+00:00", "trade", 11.24, 200.0]
["2026-09-21T15:58:10.999140+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.999147+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.999154+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.999160+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:10.999166+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:10.999172+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:10.999174+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:10.999181+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:10.999188+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:10.999195+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:10.999202+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:10.999208+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:10.999212+00:00", "trade", 11.24, 400.0]
["2026-09-21T15:58:10.999215+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:10.999285+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:10.999296+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:10.999378+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:10.999388+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:10.999390+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:10.999390+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:10.999441+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:10.999457+00:00", "trade", 11.24, 800.0]
["2026-09-21T15:58:10.999459+00:00", "trade", 11.24, 300.0]
["2026-09-21T15:58:10.999459+00:00", "trade", 11.24, 46.0]
["2026-09-21T15:58:10.999460+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:10.999460+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.999475+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.999484+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.999549+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.999568+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.999575+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.999594+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.999631+00:00", "trade", 11.2414, 50.0]
["2026-09-21T15:58:10.999791+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.999899+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:10.999914+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:11.000019+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:11.000198+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:11.001512+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:11.011633+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:11.012396+00:00", "trade", 11.235, 200.0]
["2026-09-21T15:58:11.073632+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:11.348167+00:00", "trade", 11.3042, 2.0]
["2026-09-21T15:58:11.457395+00:00", "trade", 11.23, 54.0]
["2026-09-21T15:58:11.461393+00:00", "trade", 11.2399, 1.0]
["2026-09-21T15:58:11.940909+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:12.674838+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:13.603263+00:00", "trade", 11.3042, 1.0]
["2026-09-21T15:58:14.413835+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:14.426950+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:14.747577+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:14.747616+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:14.747983+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:15.013271+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:15.408066+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:15.561142+00:00", "trade", 11.2317, 2.0]
["2026-09-21T15:58:16.168352+00:00", "trade", 11.235, 100.0]
["2026-09-21T15:58:18.961261+00:00", "trade", 11.235, 100.0]
["2026-09-21T15:58:19.534180+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:19.534680+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:20.034678+00:00", "trade", 11.3039, 1.0]
["2026-09-21T15:58:20.043015+00:00", "trade", 11.2323, 59.0]
["2026-09-21T15:58:20.386666+00:00", "trade", 11.235, 50.0]
["2026-09-21T15:58:21.894914+00:00", "trade", 11.235, 1000.0]
["2026-09-21T15:58:22.816260+00:00", "trade", 11.3036, 1.0]
["2026-09-21T15:58:23.817166+00:00", "trade", 11.2802, 100.0]
["2026-09-21T15:58:24.471372+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:24.471421+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:24.950992+00:00", "trade", 11.3061, 100.0]
["2026-09-21T15:58:25.015424+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:25.406077+00:00", "trade", 11.2394, 100.0]
["2026-09-21T15:58:25.722400+00:00", "trade", 11.235, 10.0]
["2026-09-21T15:58:26.873102+00:00", "trade", 11.3036, 100.0]
["2026-09-21T15:58:27.350405+00:00", "trade", 11.235, 53.0]
["2026-09-21T15:58:29.028996+00:00", "trade", 11.235, 30.0]
["2026-09-21T15:58:30.871238+00:00", "trade", 11.3036, 1.0]
["2026-09-21T15:58:31.194179+00:00", "trade", 11.235, 25.0]
["2026-09-21T15:58:32.390785+00:00", "trade", 11.235, 40.0]
["2026-09-21T15:58:32.872222+00:00", "trade", 11.3035, 2.0]
["2026-09-21T15:58:32.874336+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:33.673025+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:33.677688+00:00", "trade", 11.235, 350.0]
["2026-09-21T15:58:33.678415+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:33.940884+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:33.941334+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:33.941695+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:33.942150+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:36.413858+00:00", "trade", 11.23, 16.0]
["2026-09-21T15:58:36.414636+00:00", "trade", 11.235, 8.0]
["2026-09-21T15:58:36.415466+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:36.972710+00:00", "trade", 11.235, 9.0]
["2026-09-21T15:58:37.019531+00:00", "trade", 11.235, 3.0]
["2026-09-21T15:58:40.074964+00:00", "trade", 11.235, 50.0]
["2026-09-21T15:58:40.095680+00:00", "trade", 11.235, 50.0]
["2026-09-21T15:58:40.135046+00:00", "trade", 11.3064, 100.0]
["2026-09-21T15:58:40.492205+00:00", "trade", 11.235, 19.0]
["2026-09-21T15:58:41.001367+00:00", "trade", 11.2381, 25.0]
["2026-09-21T15:58:41.472659+00:00", "trade", 11.3016, 46.0]
["2026-09-21T15:58:41.477298+00:00", "trade", 11.3016, 20.0]
["2026-09-21T15:58:42.248931+00:00", "trade", 11.3084, 8.0]
["2026-09-21T15:58:42.255593+00:00", "trade", 11.3084, 13.0]
["2026-09-21T15:58:42.671746+00:00", "trade", 11.3032, 100.0]
["2026-09-21T15:58:43.365446+00:00", "trade", 11.3032, 1.0]
["2026-09-21T15:58:43.680104+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:43.680565+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:45.129278+00:00", "trade", 11.3032, 1.0]
["2026-09-21T15:58:45.599928+00:00", "trade", 11.235, 2.0]
["2026-09-21T15:58:45.764154+00:00", "trade", 11.235, 7100.0]
["2026-09-21T15:58:45.770433+00:00", "trade", 11.2394, 100.0]
["2026-09-21T15:58:45.802094+00:00", "trade", 11.235, 363.0]
["2026-09-21T15:58:46.017869+00:00", "trade", 11.3058, 1800.0]
["2026-09-21T15:58:46.144402+00:00", "trade", 11.24, 17.0]
["2026-09-21T15:58:46.144465+00:00", "trade", 11.24, 70.0]
["2026-09-21T15:58:46.144524+00:00", "trade", 11.24, 263.0]
["2026-09-21T15:58:46.144799+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:46.144805+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:46.145144+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:46.145172+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:46.145182+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:46.145283+00:00", "trade", 11.24, 17.0]
["2026-09-21T15:58:46.145345+00:00", "trade", 11.24, 137.0]
["2026-09-21T15:58:46.145454+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:46.188047+00:00", "trade", 11.235, 1400.0]
["2026-09-21T15:58:46.188963+00:00", "trade", 11.235, 83.0]
["2026-09-21T15:58:46.189640+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:46.309791+00:00", "trade", 11.235, 2.0]
["2026-09-21T15:58:46.317179+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:46.650242+00:00", "trade", 11.3056, 100.0]
["2026-09-21T15:58:46.892817+00:00", "trade", 11.235, 45.0]
["2026-09-21T15:58:48.731024+00:00", "trade", 11.24, 2.0]
["2026-09-21T15:58:50.590335+00:00", "trade", 11.23, 25.0]
["2026-09-21T15:58:51.368806+00:00", "trade", 11.24, 16.0]
["2026-09-21T15:58:51.731287+00:00", "trade", 11.3015, 1.0]
["2026-09-21T15:58:52.046846+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:52.046847+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:52.046848+00:00", "trade", 11.24, 1.0]
["2026-09-21T15:58:52.046849+00:00", "trade", 11.24, 600.0]
["2026-09-21T15:58:52.046869+00:00", "trade", 11.24, 8.0]
["2026-09-21T15:58:52.046949+00:00", "trade", 11.24, 592.0]
["2026-09-21T15:58:52.046952+00:00", "trade", 11.24, 592.0]
["2026-09-21T15:58:52.046964+00:00", "trade", 11.24, 500.0]
["2026-09-21T15:58:52.046988+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:52.046992+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.047000+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.047004+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:52.047010+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.047014+00:00", "trade", 11.24, 500.0]
["2026-09-21T15:58:52.047027+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.047067+00:00", "trade", 11.24, 13.0]
["2026-09-21T15:58:52.047077+00:00", "trade", 11.24, 87.0]
["2026-09-21T15:58:52.047153+00:00", "trade", 11.24, 208.0]
["2026-09-21T15:58:52.047276+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:52.047280+00:00", "trade", 11.24, 13.0]
["2026-09-21T15:58:52.047283+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:52.047284+00:00", "trade", 11.24, 87.0]
["2026-09-21T15:58:52.047286+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:52.047292+00:00", "trade", 11.24, 300.0]
["2026-09-21T15:58:52.047293+00:00", "trade", 11.24, 300.0]
["2026-09-21T15:58:52.047295+00:00", "trade", 11.24, 400.0]
["2026-09-21T15:58:52.047295+00:00", "trade", 11.24, 1100.0]
["2026-09-21T15:58:52.047297+00:00", "trade", 11.24, 600.0]
["2026-09-21T15:58:52.047298+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.047314+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:52.047318+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.047319+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.047335+00:00", "trade", 11.24, 13.0]
["2026-09-21T15:58:52.047338+00:00", "trade", 11.24, 56.0]
["2026-09-21T15:58:52.047339+00:00", "trade", 11.24, 200.0]
["2026-09-21T15:58:52.047347+00:00", "trade", 11.24, 400.0]
["2026-09-21T15:58:52.047351+00:00", "trade", 11.24, 500.0]
["2026-09-21T15:58:52.047358+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:52.047358+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:52.047359+00:00", "trade", 11.24, 25.0]
["2026-09-21T15:58:52.047359+00:00", "trade", 11.24, 300.0]
["2026-09-21T15:58:52.047359+00:00", "trade", 11.24, 500.0]
["2026-09-21T15:58:52.047372+00:00", "trade", 11.24, 44.0]
["2026-09-21T15:58:52.047385+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.047392+00:00", "trade", 11.24, 60.0]
["2026-09-21T15:58:52.047399+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.047424+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.047431+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:52.047439+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:52.047448+00:00", "trade", 11.24, 103.0]
["2026-09-21T15:58:52.047463+00:00", "trade", 11.24, 324.0]
["2026-09-21T15:58:52.047485+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:52.047495+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:52.047504+00:00", "trade", 11.24, 324.0]
["2026-09-21T15:58:52.047505+00:00", "trade", 11.24, 323.0]
["2026-09-21T15:58:52.047505+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:52.047507+00:00", "trade", 11.24, 475.0]
["2026-09-21T15:58:52.047511+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:52.047528+00:00", "trade", 11.24, 56.0]
["2026-09-21T15:58:52.047534+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:52.047538+00:00", "trade", 11.24, 16.0]
["2026-09-21T15:58:52.047540+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:52.047543+00:00", "trade", 11.24, 84.0]
["2026-09-21T15:58:52.047580+00:00", "trade", 11.24, 117.0]
["2026-09-21T15:58:52.047605+00:00", "trade", 11.2365, 51.0]
["2026-09-21T15:58:52.047606+00:00", "trade", 11.24, 56.0]
["2026-09-21T15:58:52.047614+00:00", "trade", 11.24, 60.0]
["2026-09-21T15:58:52.047618+00:00", "trade", 11.24, 294.0]
["2026-09-21T15:58:52.047622+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:52.047643+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:52.047651+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:52.047666+00:00", "trade", 11.24, 200.0]
["2026-09-21T15:58:52.047670+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:52.047676+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:52.047676+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:52.047676+00:00", "trade", 11.24, 130.0]
["2026-09-21T15:58:52.047678+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:52.047683+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:52.047685+00:00", "trade", 11.24, 33.0]
["2026-09-21T15:58:52.047692+00:00", "trade", 11.24, 56.0]
["2026-09-21T15:58:52.047693+00:00", "trade", 11.24, 11.0]
["2026-09-21T15:58:52.047693+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:52.047694+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:52.047709+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:52.047720+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:52.047728+00:00", "trade", 11.24, 323.0]
["2026-09-21T15:58:52.047760+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:52.047760+00:00", "trade", 11.24, 115.0]
["2026-09-21T15:58:52.047760+00:00", "trade", 11.24, 71.0]
["2026-09-21T15:58:52.047766+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:52.047777+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:52.047778+00:00", "trade", 11.24, 1500.0]
["2026-09-21T15:58:52.047779+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:52.047780+00:00", "trade", 11.24, 200.0]
["2026-09-21T15:58:52.047783+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:52.047783+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.047798+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.047804+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:52.047805+00:00", "trade", 11.24, 185.0]
["2026-09-21T15:58:52.047813+00:00", "trade", 11.24, 224.0]
["2026-09-21T15:58:52.047824+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.047827+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.047838+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.047855+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:52.047855+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:52.047856+00:00", "trade", 11.24, 189.0]
["2026-09-21T15:58:52.047858+00:00", "trade", 11.24, 400.0]
["2026-09-21T15:58:52.047860+00:00", "trade", 11.24, 400.0]
["2026-09-21T15:58:52.047860+00:00", "trade", 11.24, 1000.0]
["2026-09-21T15:58:52.047861+00:00", "trade", 11.24, 200.0]
["2026-09-21T15:58:52.047861+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.047862+00:00", "trade", 11.24, 44.0]
["2026-09-21T15:58:52.047865+00:00", "trade", 11.24, 556.0]
["2026-09-21T15:58:52.047867+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.047903+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.047904+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.047908+00:00", "trade", 11.24, 10.0]
["2026-09-21T15:58:52.047909+00:00", "trade", 11.24, 389.0]
["2026-09-21T15:58:52.047909+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.047912+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.047918+00:00", "trade", 11.235, 100.0]
["2026-09-21T15:58:52.047918+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.047932+00:00", "trade", 11.235, 389.0]
["2026-09-21T15:58:52.047933+00:00", "trade", 11.24, 16.0]
["2026-09-21T15:58:52.047935+00:00", "trade", 11.24, 351.0]
["2026-09-21T15:58:52.047939+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.047944+00:00", "trade", 11.24, 14.0]
["2026-09-21T15:58:52.047963+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.047966+00:00", "trade", 11.24, 222.0]
["2026-09-21T15:58:52.047966+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:52.047995+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.047999+00:00", "trade", 11.235, 100.0]
["2026-09-21T15:58:52.048008+00:00", "trade", 11.235, 67.0]
["2026-09-21T15:58:52.048008+00:00", "trade", 11.24, 70.0]
["2026-09-21T15:58:52.048008+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.048009+00:00", "trade", 11.24, 290.0]
["2026-09-21T15:58:52.048010+00:00", "trade", 11.24, 224.0]
["2026-09-21T15:58:52.048011+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:52.048016+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:52.048016+00:00", "trade", 11.24, 33.0]
["2026-09-21T15:58:52.048016+00:00", "trade", 11.235, 9.0]
["2026-09-21T15:58:52.048038+00:00", "trade", 11.235, 100.0]
["2026-09-21T15:58:52.048042+00:00", "trade", 11.24, 86.0]
["2026-09-21T15:58:52.048048+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.048057+00:00", "trade", 11.235, 266.0]
["2026-09-21T15:58:52.048066+00:00", "trade", 11.235, 5.0]
["2026-09-21T15:58:52.048088+00:00", "trade", 11.24, 67.0]
["2026-09-21T15:58:52.048089+00:00", "trade", 11.24, 4.0]
["2026-09-21T15:58:52.048090+00:00", "trade", 11.235, 389.0]
["2026-09-21T15:58:52.048091+00:00", "trade", 11.24, 111.0]
["2026-09-21T15:58:52.048091+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.048098+00:00", "trade", 11.235, 168.0]
["2026-09-21T15:58:52.048116+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.048186+00:00", "trade", 11.24, 8.0]
["2026-09-21T15:58:52.048210+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.048228+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.048257+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.048266+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.048288+00:00", "trade", 11.24, 38.0]
["2026-09-21T15:58:52.048356+00:00", "trade", 11.24, 56.0]
["2026-09-21T15:58:52.048361+00:00", "trade", 11.24, 130.0]
["2026-09-21T15:58:52.048363+00:00", "trade", 11.24, 115.0]
["2026-09-21T15:58:52.048368+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:52.048378+00:00", "trade", 11.24, 16.0]
["2026-09-21T15:58:52.048389+00:00", "trade", 11.24, 71.0]
["2026-09-21T15:58:52.048435+00:00", "trade", 11.24, 50.0]
["2026-09-21T15:58:52.048479+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:52.048479+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:52.048514+00:00", "trade", 11.24, 96.0]
["2026-09-21T15:58:52.048514+00:00", "trade", 11.24, 71.0]
["2026-09-21T15:58:52.048515+00:00", "trade", 11.24, 23.0]
["2026-09-21T15:58:52.048531+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.048581+00:00", "trade", 11.24, 79.0]
["2026-09-21T15:58:52.048592+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.048639+00:00", "trade", 11.24, 135.0]
["2026-09-21T15:58:52.048713+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.048839+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.048895+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.048969+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.048983+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.049057+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.051513+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.052039+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.053952+00:00", "trade", 11.24, 175.0]
["2026-09-21T15:58:52.055337+00:00", "trade", 11.24, 400.0]
["2026-09-21T15:58:52.057210+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.057807+00:00", "trade", 11.24, 56.0]
["2026-09-21T15:58:52.064252+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.068476+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.074114+00:00", "trade", 11.24, 38.0]
["2026-09-21T15:58:52.074562+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.082890+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.088504+00:00", "trade", 11.24, 60.0]
["2026-09-21T15:58:52.111449+00:00", "trade", 11.235, 156.0]
["2026-09-21T15:58:52.128589+00:00", "trade", 11.235, 100.0]
["2026-09-21T15:58:52.128590+00:00", "trade", 11.235, 300.0]
["2026-09-21T15:58:52.128845+00:00", "trade", 11.235, 389.0]
["2026-09-21T15:58:52.129588+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.129986+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.131978+00:00", "trade", 11.235, 389.0]
["2026-09-21T15:58:52.191427+00:00", "trade", 11.235, 100.0]
["2026-09-21T15:58:52.192205+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.192312+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.192652+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:52.956225+00:00", "trade", 11.235, 100.0]
["2026-09-21T15:58:52.983359+00:00", "trade", 11.28, 14.0]
["2026-09-21T15:58:53.113874+00:00", "trade", 11.3035, 4.0]
["2026-09-21T15:58:53.523385+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:58:53.523458+00:00", "trade", 11.235, 100.0]
["2026-09-21T15:58:53.523468+00:00", "trade", 11.235, 100.0]
["2026-09-21T15:58:53.523771+00:00", "trade", 11.23, 674.0]
["2026-09-21T15:58:53.523772+00:00", "trade", 11.235, 100.0]
["2026-09-21T15:58:53.523774+00:00", "trade", 11.23, 900.0]
["2026-09-21T15:58:53.523775+00:00", "trade", 11.23, 100.0]
["2026-09-21T15:58:53.523779+00:00", "trade", 11.23, 100.0]
["2026-09-21T15:58:53.523779+00:00", "trade", 11.23, 200.0]
["2026-09-21T15:58:53.523782+00:00", "trade", 11.23, 100.0]
["2026-09-21T15:58:53.523782+00:00", "trade", 11.23, 100.0]
["2026-09-21T15:58:53.523803+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.523824+00:00", "trade", 11.23, 30.0]
["2026-09-21T15:58:53.523829+00:00", "trade", 11.23, 100.0]
["2026-09-21T15:58:53.523845+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.523867+00:00", "trade", 11.23, 100.0]
["2026-09-21T15:58:53.523869+00:00", "trade", 11.23, 5.0]
["2026-09-21T15:58:53.523911+00:00", "trade", 11.23, 12.0]
["2026-09-21T15:58:53.523911+00:00", "trade", 11.23, 2.0]
["2026-09-21T15:58:53.523914+00:00", "trade", 11.23, 100.0]
["2026-09-21T15:58:53.523914+00:00", "trade", 11.23, 100.0]
["2026-09-21T15:58:53.523916+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.523918+00:00", "trade", 11.23, 16.0]
["2026-09-21T15:58:53.523919+00:00", "trade", 11.23, 100.0]
["2026-09-21T15:58:53.523921+00:00", "trade", 11.23, 100.0]
["2026-09-21T15:58:53.523921+00:00", "trade", 11.23, 100.0]
["2026-09-21T15:58:53.523925+00:00", "trade", 11.23, 200.0]
["2026-09-21T15:58:53.523938+00:00", "trade", 11.23, 100.0]
["2026-09-21T15:58:53.523941+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.523945+00:00", "trade", 11.23, 100.0]
["2026-09-21T15:58:53.523949+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:58:53.523956+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:58:53.523957+00:00", "trade", 11.23, 100.0]
["2026-09-21T15:58:53.523960+00:00", "trade", 11.23, 100.0]
["2026-09-21T15:58:53.523963+00:00", "trade", 11.23, 100.0]
["2026-09-21T15:58:53.523963+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:58:53.523969+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:58:53.523976+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:58:53.523982+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:58:53.523990+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:58:53.523997+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:58:53.524020+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:58:53.524077+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.524212+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.524325+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.524332+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.524339+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.524345+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.524382+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.524390+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.524395+00:00", "trade", 11.2371, 50.0]
["2026-09-21T15:58:53.524407+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.524409+00:00", "trade", 11.23, 1.0]
["2026-09-21T15:58:53.524416+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.524437+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.524464+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.524477+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.524517+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.524606+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.524634+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.524714+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.524725+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.524736+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.524747+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.524782+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.524797+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.525203+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.525360+00:00", "trade", 11.23, 2.0]
["2026-09-21T15:58:53.525441+00:00", "trade", 11.225, 389.0]
["2026-09-21T15:58:53.525443+00:00", "trade", 11.225, 100.0]
["2026-09-21T15:58:53.525444+00:00", "trade", 11.23, 400.0]
["2026-09-21T15:58:53.525445+00:00", "trade", 11.23, 785.0]
["2026-09-21T15:58:53.525450+00:00", "trade", 11.23, 400.0]
["2026-09-21T15:58:53.525450+00:00", "trade", 11.23, 700.0]
["2026-09-21T15:58:53.525451+00:00", "trade", 11.23, 66.0]
["2026-09-21T15:58:53.525455+00:00", "trade", 11.23, 80.0]
["2026-09-21T15:58:53.525458+00:00", "trade", 11.23, 20.0]
["2026-09-21T15:58:53.525458+00:00", "trade", 11.23, 70.0]
["2026-09-21T15:58:53.525458+00:00", "trade", 11.23, 70.0]
["2026-09-21T15:58:53.525474+00:00", "trade", 11.23, 8.0]
["2026-09-21T15:58:53.525478+00:00", "trade", 11.23, 100.0]
["2026-09-21T15:58:53.525481+00:00", "trade", 11.23, 68.0]
["2026-09-21T15:58:53.525483+00:00", "trade", 11.23, 488.0]
["2026-09-21T15:58:53.525484+00:00", "trade", 11.23, 100.0]
["2026-09-21T15:58:53.525486+00:00", "trade", 11.23, 482.0]
["2026-09-21T15:58:53.525488+00:00", "trade", 11.23, 200.0]
["2026-09-21T15:58:53.525489+00:00", "trade", 11.23, 100.0]
["2026-09-21T15:58:53.525494+00:00", "trade", 11.23, 87.0]
["2026-09-21T15:58:53.525495+00:00", "trade", 11.23, 34.0]
["2026-09-21T15:58:53.525501+00:00", "trade", 11.23, 38.0]
["2026-09-21T15:58:53.525506+00:00", "trade", 11.23, 100.0]
["2026-09-21T15:58:53.525519+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.525560+00:00", "trade", 11.23, 100.0]
["2026-09-21T15:58:53.525560+00:00", "trade", 11.23, 135.0]
["2026-09-21T15:58:53.525568+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.525575+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.525576+00:00", "trade", 11.23, 200.0]
["2026-09-21T15:58:53.525581+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.525588+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.525594+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.525608+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.525615+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.525621+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.525634+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.525641+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.525648+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.525661+00:00", "trade", 11.23, 212.0]
["2026-09-21T15:58:53.525706+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.525748+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.525790+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.525800+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.525807+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.525834+00:00", "quote", 11.22, 11.23]
["2026-09-21T15:58:53.525871+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:58:53.525880+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:58:53.525885+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:58:53.525887+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:58:53.525892+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.525893+00:00", "trade", 11.23, 372.0]
["2026-09-21T15:58:53.525893+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.525899+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:58:53.525899+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:58:53.525906+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:58:53.525913+00:00", "quote", 11.23, 11.23]
["2026-09-21T15:58:53.525915+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.525919+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.525926+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.525934+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.525948+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.525954+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.525961+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.525968+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.525975+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.525981+00:00", "trade", 11.23, 344.0]
["2026-09-21T15:58:53.526006+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.526018+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.526031+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.526064+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.526072+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.526076+00:00", "trade", 11.23, 239.0]
["2026-09-21T15:58:53.526078+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.526131+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.526170+00:00", "trade", 11.24, 400.0]
["2026-09-21T15:58:53.526171+00:00", "trade", 11.24, 2600.0]
["2026-09-21T15:58:53.526185+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.526219+00:00", "trade", 11.235, 100.0]
["2026-09-21T15:58:53.526225+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.526259+00:00", "trade", 11.235, 100.0]
["2026-09-21T15:58:53.526297+00:00", "trade", 11.235, 200.0]
["2026-09-21T15:58:53.526299+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.526300+00:00", "trade", 11.23, 56.0]
["2026-09-21T15:58:53.526306+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.526317+00:00", "trade", 11.235, 200.0]
["2026-09-21T15:58:53.526320+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.526320+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.526334+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.526341+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.526366+00:00", "trade", 11.23, 22.0]
["2026-09-21T15:58:53.526392+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.526443+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.526592+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.526608+00:00", "trade", 11.235, 161.0]
["2026-09-21T15:58:53.526637+00:00", "trade", 11.24, 261.0]
["2026-09-21T15:58:53.526645+00:00", "trade", 11.24, 200.0]
["2026-09-21T15:58:53.526650+00:00", "trade", 11.24, 715.0]
["2026-09-21T15:58:53.526650+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.526655+00:00", "trade", 11.24, 689.0]
["2026-09-21T15:58:53.526720+00:00", "trade", 11.235, 100.0]
["2026-09-21T15:58:53.526721+00:00", "trade", 11.235, 400.0]
["2026-09-21T15:58:53.526722+00:00", "trade", 11.24, 515.0]
["2026-09-21T15:58:53.526731+00:00", "trade", 11.24, 147.0]
["2026-09-21T15:58:53.526732+00:00", "trade", 11.24, 7.0]
["2026-09-21T15:58:53.526732+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.526734+00:00", "trade", 11.24, 46.0]
["2026-09-21T15:58:53.526755+00:00", "trade", 11.2305, 35.0]
["2026-09-21T15:58:53.526796+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.526803+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.526810+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:58:53.526837+00:00", "quote", 11.23, 11.25]
["2026-09-21T15:58:53.526841+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:53.526849+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:53.526856+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:53.526863+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:53.526870+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:53.526876+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:53.526900+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:53.526954+00:00", "trade", 11.24, 19.0]
["2026-09-21T15:58:53.526984+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:58:53.527076+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:53.527090+00:00", "trade", 11.235, 200.0]
["2026-09-21T15:58:53.527210+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:53.527217+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:53.527299+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:53.527351+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:53.527385+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:53.527534+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:53.527545+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:53.527576+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:53.527585+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:53.527597+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:53.527841+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:53.527851+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:53.527861+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:53.527874+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:53.529162+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:53.529168+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:53.529489+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:53.529496+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:53.529947+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:53.531945+00:00", "trade", 11.23, 11.0]
["2026-09-21T15:58:53.533574+00:00", "trade", 11.245, 350.0]
["2026-09-21T15:58:53.533644+00:00", "trade", 11.245, 50.0]
["2026-09-21T15:58:53.534773+00:00", "trade", 11.23, 125.0]
["2026-09-21T15:58:53.537046+00:00", "trade", 11.245, 350.0]
["2026-09-21T15:58:53.537611+00:00", "trade", 11.245, 50.0]
["2026-09-21T15:58:53.537711+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:53.537762+00:00", "trade", 11.245, 350.0]
["2026-09-21T15:58:53.537768+00:00", "trade", 11.245, 350.0]
["2026-09-21T15:58:53.537825+00:00", "trade", 11.245, 50.0]
["2026-09-21T15:58:53.537838+00:00", "trade", 11.245, 50.0]
["2026-09-21T15:58:53.537895+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:53.538348+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:53.538806+00:00", "trade", 11.23, 389.0]
["2026-09-21T15:58:53.542938+00:00", "trade", 11.245, 350.0]
["2026-09-21T15:58:53.542939+00:00", "trade", 11.245, 350.0]
["2026-09-21T15:58:53.543613+00:00", "trade", 11.245, 50.0]
["2026-09-21T15:58:53.543656+00:00", "trade", 11.245, 350.0]
["2026-09-21T15:58:53.543661+00:00", "trade", 11.245, 350.0]
["2026-09-21T15:58:53.544327+00:00", "trade", 11.245, 50.0]
["2026-09-21T15:58:53.544332+00:00", "trade", 11.245, 50.0]
["2026-09-21T15:58:53.548854+00:00", "trade", 11.23, 1.0]
["2026-09-21T15:58:53.561276+00:00", "trade", 11.245, 389.0]
["2026-09-21T15:58:53.561325+00:00", "trade", 11.245, 389.0]
["2026-09-21T15:58:53.561485+00:00", "trade", 11.245, 389.0]
["2026-09-21T15:58:53.561655+00:00", "trade", 11.245, 389.0]
["2026-09-21T15:58:53.561957+00:00", "trade", 11.245, 11.0]
["2026-09-21T15:58:53.564090+00:00", "trade", 11.245, 11.0]
["2026-09-21T15:58:53.571007+00:00", "trade", 11.23, 375.0]
["2026-09-21T15:58:53.577734+00:00", "trade", 11.245, 389.0]
["2026-09-21T15:58:53.581316+00:00", "trade", 11.245, 389.0]
["2026-09-21T15:58:53.594878+00:00", "trade", 11.245, 389.0]
["2026-09-21T15:58:53.612484+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:53.701332+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:53.801394+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:53.872017+00:00", "trade", 11.245, 202.0]
["2026-09-21T15:58:53.872395+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:54.043596+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:54.530904+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:55.044375+00:00", "trade", 11.24, 2.0]
["2026-09-21T15:58:55.045074+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:55.068252+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:55.078779+00:00", "trade", 11.245, 187.0]
["2026-09-21T15:58:55.078780+00:00", "trade", 11.245, 113.0]
["2026-09-21T15:58:55.079160+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:55.234135+00:00", "trade", 11.2884, 100.0]
["2026-09-21T15:58:55.553142+00:00", "trade", 11.2467, 1.0]
["2026-09-21T15:58:55.881146+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:56.601274+00:00", "trade", 11.2947, 1.0]
["2026-09-21T15:58:56.653519+00:00", "trade", 11.245, 10.0]
["2026-09-21T15:58:56.905014+00:00", "trade", 11.245, 201.0]
["2026-09-21T15:58:57.219706+00:00", "trade", 11.25, 25.0]
["2026-09-21T15:58:58.017729+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:58.057337+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:58.187997+00:00", "trade", 11.245, 101.0]
["2026-09-21T15:58:58.188433+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:59.268137+00:00", "trade", 11.2386, 18.0]
["2026-09-21T15:58:59.406304+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:59.406767+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:59.526337+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:59.735397+00:00", "trade", 11.2386, 10.0]
["2026-09-21T15:58:59.812628+00:00", "trade", 11.2386, 6.0]
["2026-09-21T15:58:59.972887+00:00", "trade", 11.245, 64.0]
["2026-09-21T15:58:59.972892+00:00", "trade", 11.245, 37.0]
["2026-09-21T15:58:59.973338+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:58:59.994627+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:00.011520+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:00.358645+00:00", "trade", 11.245, 5.0]
["2026-09-21T15:59:00.360557+00:00", "trade", 11.25, 5.0]
["2026-09-21T15:59:00.361252+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:00.361311+00:00", "trade", 11.25, 1000.0]
["2026-09-21T15:59:00.361311+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:00.361312+00:00", "trade", 11.25, 4.0]
["2026-09-21T15:59:00.361314+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:59:00.361331+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:59:00.361333+00:00", "trade", 11.25, 12.0]
["2026-09-21T15:59:00.361343+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:59:00.361351+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:59:00.361357+00:00", "trade", 11.25, 350.0]
["2026-09-21T15:59:00.361365+00:00", "trade", 11.25, 38.0]
["2026-09-21T15:59:00.361365+00:00", "trade", 11.25, 62.0]
["2026-09-21T15:59:00.361372+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:59:00.361382+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:59:00.361433+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:00.361439+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:00.361458+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:00.361466+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:00.361506+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:00.361513+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:00.361520+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:00.361527+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:00.361529+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:59:00.361533+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:00.361540+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:00.361545+00:00", "trade", 11.25, 338.0]
["2026-09-21T15:59:00.361548+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:00.361554+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:00.361560+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:00.361566+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:00.361573+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:00.361580+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:00.361594+00:00", "trade", 11.25, 1.0]
["2026-09-21T15:59:00.361595+00:00", "trade", 11.25, 1.0]
["2026-09-21T15:59:00.361613+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:00.361642+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:00.361656+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:59:00.361675+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:59:00.361743+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:00.361760+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:00.361770+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:00.361779+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:00.361861+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:00.361875+00:00", "trade", 11.25, 639.0]
["2026-09-21T15:59:00.361875+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:00.361895+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:59:00.361897+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:59:00.361897+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:59:00.361898+00:00", "trade", 11.25, 2.0]
["2026-09-21T15:59:00.361900+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:00.361902+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:59:00.361946+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:59:00.361947+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:59:00.361947+00:00", "trade", 11.25, 200.0]
["2026-09-21T15:59:00.361947+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.361975+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.362003+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.362012+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.362069+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.362109+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.362116+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.362283+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.362413+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.362429+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.362440+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.362764+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.362781+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.362870+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.363066+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.363191+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.363336+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.363481+00:00", "trade", 11.245, 4.0]
["2026-09-21T15:59:00.364051+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:59:00.364182+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.379305+00:00", "trade", 11.245, 662.0]
["2026-09-21T15:59:00.393481+00:00", "trade", 11.2595, 50.0]
["2026-09-21T15:59:00.408916+00:00", "trade", 11.255, 389.0]
["2026-09-21T15:59:00.409033+00:00", "trade", 11.255, 400.0]
["2026-09-21T15:59:00.409035+00:00", "trade", 11.26, 670.0]
["2026-09-21T15:59:00.409371+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:59:00.409404+00:00", "trade", 11.255, 200.0]
["2026-09-21T15:59:00.409574+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.409708+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.409744+00:00", "trade", 11.26, 500.0]
["2026-09-21T15:59:00.409768+00:00", "trade", 11.26, 661.0]
["2026-09-21T15:59:00.409777+00:00", "trade", 11.26, 661.0]
["2026-09-21T15:59:00.409782+00:00", "trade", 11.26, 200.0]
["2026-09-21T15:59:00.409787+00:00", "trade", 11.26, 200.0]
["2026-09-21T15:59:00.409810+00:00", "trade", 11.26, 200.0]
["2026-09-21T15:59:00.409810+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.409875+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.409897+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.410127+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.410166+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.410490+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.410641+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.410745+00:00", "trade", 11.26, 90.0]
["2026-09-21T15:59:00.410770+00:00", "trade", 11.26, 400.0]
["2026-09-21T15:59:00.410771+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:59:00.410868+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.411136+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.411284+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.411296+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.411326+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.411580+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.411708+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.411746+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.417231+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:59:00.419149+00:00", "trade", 11.26, 17.0]
["2026-09-21T15:59:00.440778+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.450046+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.450493+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.522272+00:00", "trade", 11.255, 16.0]
["2026-09-21T15:59:00.522954+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.523304+00:00", "trade", 11.26, 400.0]
["2026-09-21T15:59:00.523623+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.523632+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.572106+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.683961+00:00", "trade", 11.26, 50.0]
["2026-09-21T15:59:00.684566+00:00", "trade", 11.26, 100.0]
["2026-09-21T15:59:00.684663+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.684922+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.684928+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.684935+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.684947+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.685028+00:00", "trade", 11.26, 400.0]
["2026-09-21T15:59:00.685395+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.685449+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.685494+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.685507+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.685912+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.695469+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:00.741943+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:01.112860+00:00", "trade", 11.3017, 100.0]
["2026-09-21T15:59:01.446199+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:59:01.446227+00:00", "trade", 11.25, 81.0]
["2026-09-21T15:59:01.446228+00:00", "trade", 11.25, 33.0]
["2026-09-21T15:59:01.446287+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:01.446293+00:00", "trade", 11.25, 400.0]
["2026-09-21T15:59:01.446294+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:01.446307+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:01.446315+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:01.446329+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:01.446336+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:01.446372+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:59:01.446501+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:01.446562+00:00", "trade", 11.25, 200.0]
["2026-09-21T15:59:01.446562+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:01.446564+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:59:01.446577+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:01.446584+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:01.446592+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:01.446599+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:01.446607+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:01.446614+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:01.446621+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:01.446627+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:01.446634+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:01.446647+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:59:01.446647+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:01.446717+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:01.446752+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:59:01.446754+00:00", "trade", 11.255, 100.0]
["2026-09-21T15:59:01.446754+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:59:01.446755+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:01.446756+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:59:01.446756+00:00", "trade", 11.25, 171.0]
["2026-09-21T15:59:01.446791+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:59:01.446792+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:01.446830+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:01.446858+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:01.446865+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:01.446900+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:01.446907+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:01.446914+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:01.446921+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:01.446960+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:01.446968+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:01.447071+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:01.447085+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:01.447091+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:01.447098+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:01.447110+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:01.447193+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:01.447202+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:01.447280+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:01.447293+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:01.447513+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:01.447744+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:01.448102+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:01.448191+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:01.451228+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:02.904314+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:04.147448+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:59:04.147878+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:04.147885+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:04.147956+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:04.147978+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:04.148409+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:04.271296+00:00", "trade", 11.25, 91.0]
["2026-09-21T15:59:04.271465+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:04.271742+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:04.271754+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:04.272852+00:00", "trade", 11.25, 8.0]
["2026-09-21T15:59:04.272853+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:04.273538+00:00", "trade", 11.25, 2.0]
["2026-09-21T15:59:04.273874+00:00", "trade", 11.25, 8.0]
["2026-09-21T15:59:04.274214+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:04.274413+00:00", "trade", 11.25, 350.0]
["2026-09-21T15:59:04.289962+00:00", "trade", 11.25, 188.0]
["2026-09-21T15:59:04.289963+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:04.290265+00:00", "trade", 11.25, 6.0]
["2026-09-21T15:59:04.348922+00:00", "trade", 11.24, 13.0]
["2026-09-21T15:59:04.797796+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:59:06.997066+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:07.648660+00:00", "trade", 11.25, 1.0]
["2026-09-21T15:59:08.609434+00:00", "trade", 11.2863, 800.0]
["2026-09-21T15:59:09.279554+00:00", "trade", 11.293, 3.0]
["2026-09-21T15:59:10.522074+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:10.522998+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:10.718836+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:11.230775+00:00", "trade", 11.25, 290.0]
["2026-09-21T15:59:11.230777+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:59:11.230777+00:00", "trade", 11.25, 10.0]
["2026-09-21T15:59:11.230777+00:00", "quote", 11.24, 11.26]
["2026-09-21T15:59:11.230787+00:00", "trade", 11.25, 5.0]
["2026-09-21T15:59:11.230817+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.230823+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.230840+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.230848+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.230854+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.230861+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.230867+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.230874+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.230880+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.230887+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.230894+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.230965+00:00", "trade", 11.25, 90.0]
["2026-09-21T15:59:11.231183+00:00", "trade", 11.255, 10.0]
["2026-09-21T15:59:11.231190+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.231264+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.231319+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.231340+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.231409+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.231456+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.231533+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.231774+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.232361+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.232373+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.232805+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.232877+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.232884+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.290054+00:00", "trade", 11.255, 2.0]
["2026-09-21T15:59:11.362276+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.449654+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.450116+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.450136+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.450593+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.691250+00:00", "trade", 11.25, 400.0]
["2026-09-21T15:59:11.691325+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.691332+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.691338+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.691343+00:00", "trade", 11.25, 82.0]
["2026-09-21T15:59:11.691345+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.691351+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.691353+00:00", "trade", 11.25, 200.0]
["2026-09-21T15:59:11.691358+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.691361+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:59:11.691364+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.691366+00:00", "trade", 11.25, 900.0]
["2026-09-21T15:59:11.691368+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:59:11.691371+00:00", "trade", 11.25, 118.0]
["2026-09-21T15:59:11.691371+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.691372+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.691378+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.691386+00:00", "trade", 11.25, 70.0]
["2026-09-21T15:59:11.691389+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:59:11.691392+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.691399+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.691411+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:59:11.691429+00:00", "trade", 11.25, 400.0]
["2026-09-21T15:59:11.691430+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:59:11.691430+00:00", "quote", 11.25, 11.26]
["2026-09-21T15:59:11.691476+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:11.691485+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:11.691492+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:11.691500+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:11.691506+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:11.691514+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:11.691521+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:11.691528+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:11.691551+00:00", "quote", 11.25, 11.25]
["2026-09-21T15:59:11.691606+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:11.691786+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:11.691884+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:11.691892+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:11.691901+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:11.691909+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:11.691920+00:00", "trade", 11.25, 100.0]
["2026-09-21T15:59:11.691945+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:11.691958+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:11.691965+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:11.692020+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:11.692113+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:11.692128+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:11.692142+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:11.692178+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:11.692261+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:11.692678+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:11.693799+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:11.780835+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:11.981590+00:00", "trade", 11.2927, 1.0]
["2026-09-21T15:59:12.331401+00:00", "trade", 11.245, 9.0]
["2026-09-21T15:59:12.507751+00:00", "trade", 11.24, 120.0]
["2026-09-21T15:59:12.733363+00:00", "trade", 11.245, 100.0]
["2026-09-21T15:59:12.733680+00:00", "trade", 11.245, 100.0]
["2026-09-21T15:59:12.733963+00:00", "trade", 11.245, 10.0]
["2026-09-21T15:59:12.734318+00:00", "quote", 11.24, 11.25]
["2026-09-21T15:59:12.858019+00:00", "trade", 11.24, 400.0]
["2026-09-21T15:59:12.858022+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:59:12.858023+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:59:12.858024+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:59:12.858027+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:59:12.858043+00:00", "trade", 11.24, 700.0]
["2026-09-21T15:59:12.858045+00:00", "trade", 11.24, 450.0]
["2026-09-21T15:59:12.858057+00:00", "trade", 11.24, 150.0]
["2026-09-21T15:59:12.858089+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:59:12.858094+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:59:12.858096+00:00", "trade", 11.24, 16.0]
["2026-09-21T15:59:12.858102+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:59:12.858103+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:59:12.858217+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:59:12.858224+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:59:12.858230+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:59:12.858238+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:59:12.858245+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:59:12.858248+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:59:12.858254+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:59:12.858261+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:59:12.858268+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:59:12.858274+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:59:12.858280+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:59:12.858310+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:59:12.858333+00:00", "quote", 11.24, 11.24]
["2026-09-21T15:59:12.858413+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:59:12.858415+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:59:12.858438+00:00", "trade", 11.24, 2.0]
["2026-09-21T15:59:12.858467+00:00", "trade", 11.245, 100.0]
["2026-09-21T15:59:12.858468+00:00", "trade", 11.24, 400.0]
["2026-09-21T15:59:12.858468+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:59:12.858468+00:00", "trade", 11.24, 2.0]
["2026-09-21T15:59:12.858469+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:12.858473+00:00", "trade", 11.24, 100.0]
["2026-09-21T15:59:12.858599+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:12.858665+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:12.858682+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:12.858689+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:12.858697+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:12.858738+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:12.858904+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:12.858912+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:12.858977+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:12.858993+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:12.859006+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:12.859191+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:12.860358+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:12.860866+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:12.865764+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:12.871708+00:00", "trade", 11.235, 300.0]
["2026-09-21T15:59:12.878065+00:00", "trade", 11.235, 100.0]
["2026-09-21T15:59:12.881070+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:13.657988+00:00", "trade", 11.2922, 100.0]
["2026-09-21T15:59:13.867338+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:13.867529+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:13.867813+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:13.868165+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:13.875100+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:13.877260+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:13.895733+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:13.895942+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:13.896459+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:13.896506+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:13.896529+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:13.896796+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:13.897040+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:13.897522+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:13.897737+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:13.897850+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:13.905913+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:14.008105+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:14.277836+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:15.093521+00:00", "trade", 11.3009, 1100.0]
["2026-09-21T15:59:15.470561+00:00", "trade", 11.235, 400.0]
["2026-09-21T15:59:16.353528+00:00", "trade", 11.3008, 100.0]
["2026-09-21T15:59:17.208226+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:17.208697+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:17.208711+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:17.868288+00:00", "trade", 11.235, 21.0]
["2026-09-21T15:59:17.950552+00:00", "trade", 11.2921, 1.0]
["2026-09-21T15:59:18.464947+00:00", "trade", 11.23, 16.0]
["2026-09-21T15:59:18.464993+00:00", "trade", 11.235, 100.0]
["2026-09-21T15:59:18.465670+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:18.465693+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:18.465849+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:18.465914+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:18.465926+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:18.466139+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:18.731873+00:00", "trade", 11.2301, 100.0]
["2026-09-21T15:59:18.732318+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:18.732573+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:18.734085+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:18.742251+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:18.947837+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:18.948047+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:18.957823+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:19.047931+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:19.432288+00:00", "trade", 11.235, 10.0]
["2026-09-21T15:59:19.432988+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:19.433000+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:19.634917+00:00", "trade", 11.235, 10.0]
["2026-09-21T15:59:20.050027+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:20.050485+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:20.215731+00:00", "trade", 11.24, 16.0]
["2026-09-21T15:59:20.215763+00:00", "trade", 11.2382, 16.0]
["2026-09-21T15:59:20.215868+00:00", "trade", 11.2382, 2984.0]
["2026-09-21T15:59:22.314670+00:00", "trade", 11.238, 1.0]
["2026-09-21T15:59:22.881537+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:22.881996+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:22.882323+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:24.787876+00:00", "trade", 11.2912, 2.0]
["2026-09-21T15:59:25.011369+00:00", "trade", 11.2912, 1.0]
["2026-09-21T15:59:25.572366+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:25.573065+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:25.573513+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:26.254347+00:00", "trade", 11.2394, 8.0]
["2026-09-21T15:59:26.295804+00:00", "trade", 11.235, 350.0]
["2026-09-21T15:59:26.295813+00:00", "trade", 11.235, 350.0]
["2026-09-21T15:59:26.790008+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:27.551133+00:00", "trade", 11.235, 2.0]
["2026-09-21T15:59:28.443050+00:00", "trade", 11.2332, 100.0]
["2026-09-21T15:59:28.492740+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:28.493190+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:28.493743+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:28.494196+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:28.494400+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:29.163725+00:00", "trade", 11.291, 100.0]
["2026-09-21T15:59:29.804545+00:00", "trade", 11.235, 309.0]
["2026-09-21T15:59:30.072616+00:00", "trade", 11.24, 147.0]
["2026-09-21T15:59:30.855630+00:00", "trade", 11.235, 2.0]
["2026-09-21T15:59:30.855640+00:00", "trade", 11.24, 2.0]
["2026-09-21T15:59:30.856386+00:00", "trade", 11.235, 3.0]
["2026-09-21T15:59:31.069400+00:00", "trade", 11.2394, 12.0]
["2026-09-21T15:59:31.322033+00:00", "trade", 11.24, 4.0]
["2026-09-21T15:59:32.056140+00:00", "trade", 11.2791, 300.0]
["2026-09-21T15:59:32.976475+00:00", "trade", 11.24, 14.0]
["2026-09-21T15:59:32.976501+00:00", "trade", 11.235, 14.0]
["2026-09-21T15:59:32.976596+00:00", "trade", 11.235, 986.0]
["2026-09-21T15:59:32.993733+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:32.994185+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:33.445471+00:00", "trade", 11.235, 38.0]
["2026-09-21T15:59:33.611035+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:33.625306+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:33.792788+00:00", "trade", 11.235, 100.0]
["2026-09-21T15:59:33.795268+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:33.795728+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:33.795771+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:34.440062+00:00", "trade", 11.235, 10.0]
["2026-09-21T15:59:34.440064+00:00", "trade", 11.235, 10.0]
["2026-09-21T15:59:34.560633+00:00", "trade", 11.235, 520.0]
["2026-09-21T15:59:35.411076+00:00", "trade", 11.2907, 1.0]
["2026-09-21T15:59:36.774940+00:00", "trade", 11.2362, 100.0]
["2026-09-21T15:59:39.017138+00:00", "trade", 11.235, 2.0]
["2026-09-21T15:59:39.688924+00:00", "trade", 11.235, 6.0]
["2026-09-21T15:59:39.717229+00:00", "trade", 11.2905, 1.0]
["2026-09-21T15:59:39.740924+00:00", "trade", 11.2905, 100.0]
["2026-09-21T15:59:42.514917+00:00", "trade", 11.235, 7100.0]
["2026-09-21T15:59:43.137668+00:00", "trade", 11.235, 350.0]
["2026-09-21T15:59:43.137743+00:00", "trade", 11.235, 350.0]
["2026-09-21T15:59:43.137746+00:00", "trade", 11.235, 350.0]
["2026-09-21T15:59:43.137786+00:00", "trade", 11.235, 350.0]
["2026-09-21T15:59:43.137923+00:00", "trade", 11.235, 175.0]
["2026-09-21T15:59:43.137928+00:00", "trade", 11.235, 389.0]
["2026-09-21T15:59:43.138042+00:00", "trade", 11.235, 100.0]
["2026-09-21T15:59:43.138044+00:00", "trade", 11.235, 250.0]
["2026-09-21T15:59:43.138046+00:00", "trade", 11.235, 100.0]
["2026-09-21T15:59:43.138047+00:00", "trade", 11.235, 250.0]
["2026-09-21T15:59:43.138157+00:00", "trade", 11.235, 150.0]
["2026-09-21T15:59:43.138165+00:00", "trade", 11.235, 50.0]
["2026-09-21T15:59:43.168350+00:00", "trade", 11.235, 50.0]
["2026-09-21T15:59:43.401114+00:00", "trade", 11.235, 50.0]
["2026-09-21T15:59:45.168729+00:00", "trade", 11.24, 10.0]
["2026-09-21T15:59:45.480362+00:00", "trade", 11.2356, 49.0]
["2026-09-21T15:59:46.861842+00:00", "trade", 11.23, 16.0]
["2026-09-21T15:59:47.033070+00:00", "trade", 11.235, 999.0]
["2026-09-21T15:59:47.731381+00:00", "trade", 11.23, 29.0]
["2026-09-21T15:59:47.732361+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:47.732449+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:47.732480+00:00", "trade", 11.235, 100.0]
["2026-09-21T15:59:47.733196+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:47.733205+00:00", "trade", 11.235, 100.0]
["2026-09-21T15:59:47.733211+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:48.371323+00:00", "trade", 11.2403, 200.0]
["2026-09-21T15:59:48.376296+00:00", "trade", 11.2403, 200.0]
["2026-09-21T15:59:48.378458+00:00", "trade", 11.2403, 100.0]
["2026-09-21T15:59:48.568168+00:00", "trade", 11.2846, 2.0]
["2026-09-21T15:59:48.601345+00:00", "trade", 11.23, 14.0]
["2026-09-21T15:59:49.527251+00:00", "trade", 11.235, 10.0]
["2026-09-21T15:59:49.527253+00:00", "trade", 11.235, 10.0]
["2026-09-21T15:59:49.528093+00:00", "trade", 11.24, 6.0]
["2026-09-21T15:59:50.292495+00:00", "trade", 11.235, 100.0]
["2026-09-21T15:59:50.889042+00:00", "trade", 11.23, 100.0]
["2026-09-21T15:59:50.889043+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:51.177066+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:51.454267+00:00", "trade", 11.235, 5.0]
["2026-09-21T15:59:51.560978+00:00", "trade", 11.2844, 1.0]
["2026-09-21T15:59:51.974717+00:00", "trade", 11.2985, 100.0]
["2026-09-21T15:59:52.790213+00:00", "trade", 11.2985, 200.0]
["2026-09-21T15:59:53.449059+00:00", "trade", 11.235, 9.0]
["2026-09-21T15:59:53.535064+00:00", "trade", 11.23, 10.0]
["2026-09-21T15:59:53.537142+00:00", "trade", 11.235, 1.0]
["2026-09-21T15:59:53.680899+00:00", "trade", 11.2973, 300.0]
["2026-09-21T15:59:54.041053+00:00", "trade", 11.235, 97.0]
["2026-09-21T15:59:54.043613+00:00", "trade", 11.235, 80.0]
["2026-09-21T15:59:54.253283+00:00", "trade", 11.2984, 100.0]
["2026-09-21T15:59:54.474671+00:00", "trade", 11.2433, 1.0]
["2026-09-21T15:59:55.012234+00:00", "trade", 11.23, 1.0]
["2026-09-21T15:59:55.012729+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:55.012738+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:55.036830+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:55.042140+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:55.913516+00:00", "trade", 11.2375, 1683.0]
["2026-09-21T15:59:56.025673+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:57.403237+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:57.530064+00:00", "trade", 11.235, 3.0]
["2026-09-21T15:59:59.292335+00:00", "trade", 11.243, 18.0]
["2026-09-21T15:59:59.715012+00:00", "quote", 11.23, 11.24]
["2026-09-21T15:59:59.764825+00:00", "trade", 11.243, 10.0]
["2026-09-21T15:59:59.947740+00:00", "trade", 11.243, 6.0]
["2026-09-21T16:00:00.104417+00:00", "trade", 11.235, 5.0]
["2026-09-21T16:00:00.389682+00:00", "trade", 11.2831, 1.0]
["2026-09-21T16:00:00.566150+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:00:00.889462+00:00", "trade", 11.235, 2.0]
["2026-09-21T16:00:00.935490+00:00", "trade", 11.23, 59.0]
["2026-09-21T16:00:00.936627+00:00", "trade", 11.23, 11.0]
["2026-09-21T16:00:01.388477+00:00", "trade", 11.23, 300.0]
["2026-09-21T16:00:01.388479+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:00:01.388482+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:00:01.388482+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:00:01.388485+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:00:01.388505+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:00:01.388565+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:00:01.388581+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:00:01.388585+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:01.388592+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:01.388603+00:00", "trade", 11.23, 16.0]
["2026-09-21T16:00:01.388606+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:01.388613+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:01.388620+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:01.388627+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:01.388633+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:01.388640+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:01.388648+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:01.388655+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:01.388662+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:01.388684+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:01.388831+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:01.388833+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:01.388883+00:00", "trade", 11.23, 2.0]
["2026-09-21T16:00:01.388885+00:00", "trade", 11.23, 400.0]
["2026-09-21T16:00:01.388885+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:01.388891+00:00", "trade", 11.23, 300.0]
["2026-09-21T16:00:01.388900+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:00:01.388900+00:00", "trade", 11.23, 402.0]
["2026-09-21T16:00:01.388901+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:01.388906+00:00", "trade", 11.23, 398.0]
["2026-09-21T16:00:01.388964+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:00:01.388973+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:01.389014+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:01.389021+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:01.389085+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:01.389171+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:01.389181+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:01.389194+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:01.389227+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:01.389266+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:01.389273+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:01.389281+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:01.389324+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:01.389417+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:01.389440+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:01.389561+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:01.389594+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:01.389601+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:01.389724+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:01.389743+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:01.389893+00:00", "trade", 11.23, 4.0]
["2026-09-21T16:00:01.390828+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:01.390979+00:00", "trade", 11.225, 58.0]
["2026-09-21T16:00:01.391313+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:01.391322+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:01.392060+00:00", "trade", 11.225, 200.0]
["2026-09-21T16:00:01.395472+00:00", "trade", 11.298, 100.0]
["2026-09-21T16:00:01.409420+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:01.464715+00:00", "trade", 11.225, 200.0]
["2026-09-21T16:00:01.596355+00:00", "trade", 11.2262, 459.0]
["2026-09-21T16:00:01.849106+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:01.956048+00:00", "trade", 11.2826, 1.0]
["2026-09-21T16:00:01.970621+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:02.158889+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:02.207174+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:03.066693+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:03.137402+00:00", "trade", 11.23, 16.0]
["2026-09-21T16:00:03.515701+00:00", "trade", 11.225, 76.0]
["2026-09-21T16:00:04.654278+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:04.655183+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:04.655598+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:04.659292+00:00", "trade", 11.225, 70.0]
["2026-09-21T16:00:04.660019+00:00", "trade", 11.23, 17.0]
["2026-09-21T16:00:04.660079+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:00:04.660138+00:00", "trade", 11.23, 70.0]
["2026-09-21T16:00:04.660250+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:00:04.660251+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:00:04.660253+00:00", "trade", 11.23, 54.0]
["2026-09-21T16:00:04.660259+00:00", "trade", 11.23, 500.0]
["2026-09-21T16:00:04.660259+00:00", "trade", 11.23, 67.0]
["2026-09-21T16:00:04.660259+00:00", "trade", 11.23, 333.0]
["2026-09-21T16:00:04.660267+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:00:04.660268+00:00", "trade", 11.23, 367.0]
["2026-09-21T16:00:04.660270+00:00", "trade", 11.23, 233.0]
["2026-09-21T16:00:04.660281+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:00:04.660298+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:04.660303+00:00", "trade", 11.23, 31.0]
["2026-09-21T16:00:04.660304+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:04.660313+00:00", "trade", 11.23, 69.0]
["2026-09-21T16:00:04.660314+00:00", "trade", 11.23, 31.0]
["2026-09-21T16:00:04.660316+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:00:04.660317+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:04.660331+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:04.660332+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:00:04.660337+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:04.660339+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:00:04.660341+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:00:04.660347+00:00", "trade", 11.23, 34.0]
["2026-09-21T16:00:04.660348+00:00", "trade", 11.23, 2000.0]
["2026-09-21T16:00:04.660351+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:04.660359+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:04.660377+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:04.660386+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:04.660387+00:00", "trade", 11.23, 66.0]
["2026-09-21T16:00:04.660402+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:00:04.660406+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:04.660407+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:04.660415+00:00", "trade", 11.23, 136.0]
["2026-09-21T16:00:04.660415+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:00:04.660416+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:00:04.660416+00:00", "trade", 11.23, 14.0]
["2026-09-21T16:00:04.660423+00:00", "trade", 11.23, 34.0]
["2026-09-21T16:00:04.660441+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:04.660450+00:00", "trade", 11.23, 352.0]
["2026-09-21T16:00:04.660502+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:04.660524+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:04.660558+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:04.660598+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:04.660607+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:04.660614+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:04.660620+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:04.660625+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:00:04.660627+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:04.660628+00:00", "trade", 11.23, 300.0]
["2026-09-21T16:00:04.660629+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:04.660634+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:04.660640+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:04.660646+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:04.660653+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:04.660659+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:04.660674+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:04.660695+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:04.660701+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:04.660735+00:00", "trade", 11.23, 20.0]
["2026-09-21T16:00:04.660749+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:04.660752+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:04.660757+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:04.660909+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:04.660930+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:04.660997+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:04.661017+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:04.661038+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:04.661049+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:04.661103+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:04.661134+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:04.661195+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:04.661203+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:04.661437+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:04.661566+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:04.661605+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:04.661612+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:04.661651+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:04.662375+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:04.662831+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:04.663326+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:04.663609+00:00", "trade", 11.23, 22.0]
["2026-09-21T16:00:04.663729+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:00:04.665324+00:00", "trade", 11.225, 333.0]
["2026-09-21T16:00:04.668107+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:04.670051+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:00:04.670195+00:00", "trade", 11.225, 67.0]
["2026-09-21T16:00:04.672915+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:04.692559+00:00", "trade", 11.235, 143.0]
["2026-09-21T16:00:04.693212+00:00", "trade", 11.23, 20.0]
["2026-09-21T16:00:04.697332+00:00", "trade", 11.235, 350.0]
["2026-09-21T16:00:04.697335+00:00", "trade", 11.235, 350.0]
["2026-09-21T16:00:04.698628+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:04.699948+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:04.705321+00:00", "trade", 11.225, 287.0]
["2026-09-21T16:00:04.872484+00:00", "trade", 11.235, 3.0]
["2026-09-21T16:00:04.967883+00:00", "trade", 11.236, 1000.0]
["2026-09-21T16:00:04.968465+00:00", "trade", 11.2313, 51.0]
["2026-09-21T16:00:05.117569+00:00", "trade", 11.2391, 8.0]
["2026-09-21T16:00:05.126035+00:00", "trade", 11.294, 11.0]
["2026-09-21T16:00:06.664450+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:06.664966+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:06.664989+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:06.674352+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:07.962388+00:00", "trade", 11.24, 16.0]
["2026-09-21T16:00:08.201271+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:08.216284+00:00", "trade", 11.235, 2.0]
["2026-09-21T16:00:08.250912+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:00:08.545535+00:00", "trade", 11.23, 300.0]
["2026-09-21T16:00:08.560247+00:00", "trade", 11.235, 400.0]
["2026-09-21T16:00:08.633257+00:00", "trade", 11.235, 85.0]
["2026-09-21T16:00:08.651289+00:00", "trade", 11.2399, 100.0]
["2026-09-21T16:00:10.098855+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:00:10.098856+00:00", "trade", 11.24, 154.0]
["2026-09-21T16:00:10.098856+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:10.098863+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:10.098870+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:10.098893+00:00", "trade", 11.24, 26.0]
["2026-09-21T16:00:10.098911+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:10.098926+00:00", "trade", 11.24, 820.0]
["2026-09-21T16:00:10.098927+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:00:10.098931+00:00", "trade", 11.24, 2899.0]
["2026-09-21T16:00:10.098931+00:00", "trade", 11.24, 26.0]
["2026-09-21T16:00:10.098946+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:10.098952+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:10.098959+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:10.099296+00:00", "trade", 11.24, 74.0]
["2026-09-21T16:00:10.099298+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:00:10.099300+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:00:10.099302+00:00", "trade", 11.24, 600.0]
["2026-09-21T16:00:10.099304+00:00", "trade", 11.24, 900.0]
["2026-09-21T16:00:10.099381+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:10.099389+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:10.099397+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:00:10.099404+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:00:10.099410+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:00:10.099417+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:00:10.099423+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:00:10.099429+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:00:10.099436+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:00:10.099443+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:00:10.099449+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:00:10.099456+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:00:10.099463+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:00:10.099469+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:00:10.099476+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:00:10.099498+00:00", "trade", 11.24, 2.0]
["2026-09-21T16:00:10.099499+00:00", "trade", 11.24, 500.0]
["2026-09-21T16:00:10.099627+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:00:10.099668+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:00:10.099745+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:00:10.099757+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:00:10.099765+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:00:10.099773+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:00:10.099780+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:00:10.099878+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:00:10.099923+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:00:10.099971+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:00:10.100024+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:00:10.100170+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:00:10.100185+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:00:10.100197+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:00:10.100321+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:00:10.100335+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:00:10.100537+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:00:10.100794+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:00:10.102052+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:00:10.102656+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:00:10.264746+00:00", "trade", 11.245, 60.0]
["2026-09-21T16:00:10.265296+00:00", "trade", 11.24, 60.0]
["2026-09-21T16:00:11.098030+00:00", "trade", 11.2953, 100.0]
["2026-09-21T16:00:11.334359+00:00", "trade", 11.2959, 19.0]
["2026-09-21T16:00:11.621356+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:00:12.266046+00:00", "trade", 11.245, 2.0]
["2026-09-21T16:00:12.651670+00:00", "trade", 11.2807, 2.0]
["2026-09-21T16:00:12.797776+00:00", "trade", 11.272, 10.0]
["2026-09-21T16:00:13.112837+00:00", "trade", 11.2807, 1.0]
["2026-09-21T16:00:14.090377+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:00:14.474104+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:00:14.474601+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:00:14.911545+00:00", "trade", 11.2387, 16.0]
["2026-09-21T16:00:16.309427+00:00", "trade", 11.2742, 41.0]
["2026-09-21T16:00:17.122395+00:00", "trade", 11.2467, 3.0]
["2026-09-21T16:00:17.145133+00:00", "trade", 11.2467, 1.0]
["2026-09-21T16:00:17.542520+00:00", "trade", 11.2467, 2.0]
["2026-09-21T16:00:17.715040+00:00", "trade", 11.245, 1500.0]
["2026-09-21T16:00:18.047267+00:00", "trade", 11.2804, 576.0]
["2026-09-21T16:00:18.088128+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:00:18.538801+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:00:18.539256+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:00:18.869957+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:00:18.996180+00:00", "trade", 11.2798, 12.0]
["2026-09-21T16:00:19.889636+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:00:19.889637+00:00", "trade", 11.245, 1.0]
["2026-09-21T16:00:19.890221+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:00:19.893878+00:00", "trade", 11.24, 2.0]
["2026-09-21T16:00:19.893921+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:00:19.893922+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:00:19.893924+00:00", "trade", 11.24, 22.0]
["2026-09-21T16:00:19.893926+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:00:19.893929+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:00:19.893929+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:00:19.893931+00:00", "trade", 11.24, 67.0]
["2026-09-21T16:00:19.893938+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:00:19.894028+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:00:19.894035+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:00:19.894042+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:00:19.894049+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:00:19.894056+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:00:19.894063+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:00:19.894070+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:00:19.894076+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:00:19.894084+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:00:19.894090+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:00:19.894097+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:00:19.894175+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:00:19.894198+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:00:19.894198+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:00:19.894204+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:00:19.894338+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:00:19.894503+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:00:19.894505+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:00:19.894505+00:00", "trade", 11.24, 16.0]
["2026-09-21T16:00:19.894507+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:00:19.894510+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:00:19.894510+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:19.894512+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:00:19.894525+00:00", "trade", 11.2403, 50.0]
["2026-09-21T16:00:19.894587+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:19.894656+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:19.894687+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:19.894694+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:19.894821+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:19.894854+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:19.894869+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:19.894894+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:19.894904+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:19.894965+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:19.894977+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:19.895200+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:19.895456+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:19.895564+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:19.895576+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:19.895949+00:00", "trade", 11.24, 225.0]
["2026-09-21T16:00:19.896003+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:19.896016+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:19.896028+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:20.108764+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:20.109462+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:20.361528+00:00", "trade", 11.235, 10.0]
["2026-09-21T16:00:20.376003+00:00", "trade", 11.235, 8.0]
["2026-09-21T16:00:20.388879+00:00", "trade", 11.2694, 25.0]
["2026-09-21T16:00:20.515254+00:00", "trade", 11.2753, 22.0]
["2026-09-21T16:00:20.517395+00:00", "trade", 11.2753, 1.0]
["2026-09-21T16:00:21.697161+00:00", "trade", 11.2748, 14.0]
["2026-09-21T16:00:22.152255+00:00", "trade", 11.2951, 100.0]
["2026-09-21T16:00:22.562235+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:22.760431+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:00:22.760433+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:22.760436+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:00:22.760932+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:22.760942+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:22.760997+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:22.761753+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:22.761775+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:22.761796+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:22.762304+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:22.762718+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:22.762752+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:22.793339+00:00", "trade", 11.23, 400.0]
["2026-09-21T16:00:22.793340+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:00:22.793341+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:00:22.793343+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:00:22.793410+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:00:22.793415+00:00", "trade", 11.23, 600.0]
["2026-09-21T16:00:22.793417+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:00:22.793419+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:00:22.793429+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:22.793435+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:22.793442+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:22.793458+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:22.793464+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:22.793471+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:22.793479+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:22.793493+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:22.793500+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:22.793512+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:00:22.793513+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:22.793520+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:22.793527+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:00:22.793534+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:22.793542+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:22.793544+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:22.793549+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:22.793555+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:22.793562+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:22.793569+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:22.793577+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:22.793584+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:22.793626+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:22.793641+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:22.793716+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:22.793722+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:00:22.793732+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:00:22.793788+00:00", "trade", 11.23, 2.0]
["2026-09-21T16:00:22.793790+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:00:22.793790+00:00", "trade", 11.23, 400.0]
["2026-09-21T16:00:22.793791+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:00:22.793791+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:22.793795+00:00", "trade", 11.23, 578.0]
["2026-09-21T16:00:22.793799+00:00", "trade", 11.23, 300.0]
["2026-09-21T16:00:22.793832+00:00", "trade", 11.23, 422.0]
["2026-09-21T16:00:22.793839+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:22.793925+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:22.793945+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:22.793959+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:22.794054+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:22.794151+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:22.794158+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:22.794214+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:22.794245+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:22.794277+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:22.794291+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:22.794301+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:22.794364+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:22.795097+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:22.795527+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:22.795610+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:22.852419+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:00:22.864655+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:22.897986+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:22.898451+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:22.898491+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:23.442211+00:00", "trade", 11.2743, 12.0]
["2026-09-21T16:00:23.532053+00:00", "trade", 11.2743, 2.0]
["2026-09-21T16:00:24.013349+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:00:24.240845+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:24.814538+00:00", "trade", 11.2947, 1100.0]
["2026-09-21T16:00:25.672057+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:25.673732+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:25.674467+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:25.674928+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:25.705231+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:25.803893+00:00", "trade", 11.2743, 10.0]
["2026-09-21T16:00:26.735879+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:26.861443+00:00", "trade", 11.22, 64.0]
["2026-09-21T16:00:26.861943+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:26.862233+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:00:26.862235+00:00", "trade", 11.22, 951.0]
["2026-09-21T16:00:26.862236+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:26.862237+00:00", "trade", 11.22, 64.0]
["2026-09-21T16:00:26.862238+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:00:26.862273+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:00:26.862328+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:00:26.862330+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:00:26.862330+00:00", "trade", 11.22, 2.0]
["2026-09-21T16:00:26.862331+00:00", "trade", 11.22, 64.0]
["2026-09-21T16:00:26.862332+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:00:26.862345+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:00:26.862352+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:00:26.862359+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:00:26.862366+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:00:26.862372+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:00:26.862380+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:00:26.862386+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:00:26.862406+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:00:26.862453+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:26.862493+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:26.862820+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:26.862840+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:26.862899+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:26.862948+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:26.862963+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:26.862984+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:26.863043+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:26.863070+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:26.863128+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:26.863156+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:26.863164+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:26.863201+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:26.863509+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:26.863620+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:26.863925+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:26.872883+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:26.873105+00:00", "trade", 11.2101, 100.0]
["2026-09-21T16:00:26.873152+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:00:26.873839+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:00:26.883575+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:00:26.884302+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:26.887463+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:00:26.887498+00:00", "trade", 11.21, 687.0]
["2026-09-21T16:00:26.888175+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:26.888277+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:26.888284+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:26.889584+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:26.891526+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:26.891958+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:26.892001+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:26.893483+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:27.361810+00:00", "trade", 11.2167, 1.0]
["2026-09-21T16:00:27.453261+00:00", "trade", 11.2943, 1000.0]
["2026-09-21T16:00:27.458878+00:00", "trade", 11.2943, 400.0]
["2026-09-21T16:00:27.459329+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:00:27.459336+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:00:27.459337+00:00", "trade", 11.22, 300.0]
["2026-09-21T16:00:27.459340+00:00", "trade", 11.215, 200.0]
["2026-09-21T16:00:27.459363+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:00:27.459645+00:00", "trade", 11.2943, 400.0]
["2026-09-21T16:00:27.459720+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:00:27.459742+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:00:27.459743+00:00", "trade", 11.22, 400.0]
["2026-09-21T16:00:27.459743+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:00:27.459852+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:27.459865+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:00:27.459872+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:00:27.459879+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:00:27.459902+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:00:27.459909+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:00:27.459916+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:27.459961+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:27.459997+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:27.460006+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:27.460103+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:00:27.460154+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:00:27.460216+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:00:27.460280+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:00:27.460329+00:00", "trade", 11.2256, 50.0]
["2026-09-21T16:00:27.460422+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:00:27.460573+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:00:27.460596+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:00:27.460604+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:00:27.460678+00:00", "trade", 11.22, 400.0]
["2026-09-21T16:00:27.460678+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:00:27.460681+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:00:27.460683+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:27.460781+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:27.460811+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:27.461046+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:27.461053+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:27.461061+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:27.461469+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:27.461496+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:27.462299+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:27.462440+00:00", "trade", 11.2943, 100.0]
["2026-09-21T16:00:27.462578+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:27.462746+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:27.464574+00:00", "trade", 11.2943, 100.0]
["2026-09-21T16:00:27.465111+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:27.469488+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:00:27.470166+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:27.470492+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:27.537176+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:27.809798+00:00", "trade", 11.22, 2.0]
["2026-09-21T16:00:28.131825+00:00", "trade", 11.2231, 2.0]
["2026-09-21T16:00:28.377565+00:00", "trade", 11.2735, 11.0]
["2026-09-21T16:00:28.430591+00:00", "trade", 11.225, 10.0]
["2026-09-21T16:00:29.185039+00:00", "trade", 11.22, 16.0]
["2026-09-21T16:00:29.688333+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:29.688804+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:29.736830+00:00", "trade", 11.2229, 100.0]
["2026-09-21T16:00:30.897978+00:00", "trade", 11.2734, 12.0]
["2026-09-21T16:00:30.911553+00:00", "trade", 11.225, 12.0]
["2026-09-21T16:00:32.947640+00:00", "trade", 11.22, 58.0]
["2026-09-21T16:00:33.069023+00:00", "trade", 11.2733, 1.0]
["2026-09-21T16:00:33.204553+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:33.358828+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:00:33.416416+00:00", "trade", 11.2733, 11.0]
["2026-09-21T16:00:34.010466+00:00", "trade", 11.225, 1.0]
["2026-09-21T16:00:34.952393+00:00", "trade", 11.2727, 8.0]
["2026-09-21T16:00:35.098339+00:00", "trade", 11.225, 56.0]
["2026-09-21T16:00:36.139159+00:00", "trade", 11.2687, 100.0]
["2026-09-21T16:00:36.399862+00:00", "trade", 11.225, 1.0]
["2026-09-21T16:00:36.995143+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:36.995164+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:36.995623+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:36.996059+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:36.996078+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:37.262175+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:37.302566+00:00", "trade", 11.2727, 10.0]
["2026-09-21T16:00:37.567270+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:37.568131+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:38.128854+00:00", "trade", 11.2939, 20.0]
["2026-09-21T16:00:38.323896+00:00", "trade", 11.23, 16.0]
["2026-09-21T16:00:38.791269+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:00:38.791369+00:00", "trade", 11.22, 1.0]
["2026-09-21T16:00:38.791678+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:38.791686+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:38.791697+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:38.791704+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:38.791712+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:38.791848+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:38.791901+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:38.792080+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:38.792473+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:38.792524+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:38.792934+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:38.897897+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:39.016199+00:00", "trade", 11.2727, 1.0]
["2026-09-21T16:00:39.469265+00:00", "trade", 11.2727, 9.0]
["2026-09-21T16:00:39.688439+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:39.689636+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:39.690091+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:40.106788+00:00", "trade", 11.22, 4600.0]
["2026-09-21T16:00:40.107577+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:40.107584+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:40.107712+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:40.107774+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:40.108158+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:40.110641+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:40.111566+00:00", "trade", 11.22, 500.0]
["2026-09-21T16:00:40.111656+00:00", "trade", 11.22, 14.0]
["2026-09-21T16:00:40.112332+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:40.112350+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:40.113659+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:00:40.113915+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:00:40.113916+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:00:40.113917+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:00:40.113919+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:00:40.113998+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:00:40.114004+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:00:40.114019+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:00:40.114025+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:00:40.114032+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:00:40.114039+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:00:40.114046+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:00:40.114052+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:00:40.114058+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:00:40.114064+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:00:40.114078+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:00:40.114199+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:00:40.114214+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:00:40.114224+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:00:40.114304+00:00", "trade", 11.22, 654.0]
["2026-09-21T16:00:40.114304+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:40.114551+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:40.114558+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:40.114566+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:40.114588+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:40.114630+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:40.114676+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:40.114742+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:40.114754+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:40.114942+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:40.115038+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:40.115149+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:40.115163+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:40.115625+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:00:40.116028+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:40.117587+00:00", "trade", 11.21, 12.0]
["2026-09-21T16:00:40.117594+00:00", "trade", 11.21, 88.0]
["2026-09-21T16:00:40.117595+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:00:40.117597+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:00:40.117624+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:00:40.117676+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:40.117677+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:00:40.117697+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:40.117730+00:00", "trade", 11.21, 4.0]
["2026-09-21T16:00:40.117733+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:00:40.117736+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:00:40.117742+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:00:40.117743+00:00", "trade", 11.21, 64.0]
["2026-09-21T16:00:40.117745+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:40.117752+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:40.117759+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:40.117772+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:00:40.117781+00:00", "trade", 11.21, 2.0]
["2026-09-21T16:00:40.117789+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:00:40.117797+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:00:40.117802+00:00", "trade", 11.21, 24.0]
["2026-09-21T16:00:40.117802+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:00:40.117804+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:00:40.117812+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:00:40.117820+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:00:40.117820+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:00:40.117827+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:00:40.117834+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:00:40.117839+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:00:40.117850+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:00:40.117942+00:00", "trade", 11.205, 44.0]
["2026-09-21T16:00:40.118223+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:00:40.118267+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:00:40.118274+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:00:40.118302+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:00:40.118384+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:00:40.118395+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:00:40.118442+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:00:40.118455+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:00:40.118466+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:00:40.118740+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:00:40.118759+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:00:40.118776+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:00:40.118838+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:00:40.119564+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:00:40.136460+00:00", "trade", 11.22, 11.0]
["2026-09-21T16:00:40.150117+00:00", "trade", 11.2, 800.0]
["2026-09-21T16:00:40.150118+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:00:40.150120+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:00:40.150189+00:00", "trade", 11.2, 5.0]
["2026-09-21T16:00:40.150192+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:00:40.150193+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:00:40.150194+00:00", "trade", 11.2, 12.0]
["2026-09-21T16:00:40.150197+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:00:40.150197+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:00:40.150197+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:00:40.150199+00:00", "trade", 11.2, 128.0]
["2026-09-21T16:00:40.150201+00:00", "trade", 11.2, 12.0]
["2026-09-21T16:00:40.150203+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:00:40.150205+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:00:40.150209+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:00:40.150211+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:00:40.150218+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:00:40.150226+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:00:40.150234+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:00:40.150242+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:00:40.150248+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:00:40.150254+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:00:40.150261+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:00:40.150267+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:00:40.150330+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:00:40.150333+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:00:40.150397+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:00:40.150417+00:00", "trade", 11.2, 1786.0]
["2026-09-21T16:00:40.150420+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:00:40.150446+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:00:40.150504+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:00:40.150566+00:00", "trade", 11.2, 5.0]
["2026-09-21T16:00:40.150569+00:00", "trade", 11.2, 500.0]
["2026-09-21T16:00:40.150569+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:00:40.150569+00:00", "trade", 11.2, 800.0]
["2026-09-21T16:00:40.150570+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:00:40.150573+00:00", "trade", 11.2, 10.0]
["2026-09-21T16:00:40.150577+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:00:40.150626+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:00:40.150655+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:00:40.150703+00:00", "trade", 11.217, 51.0]
["2026-09-21T16:00:40.150715+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:00:40.150722+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:00:40.150745+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:00:40.150760+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:00:40.150830+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:00:40.150923+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:00:40.150930+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:00:40.150958+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:00:40.150978+00:00", "trade", 11.2, 915.0]
["2026-09-21T16:00:40.151033+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:00:40.151284+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:00:40.151364+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:00:40.151404+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:00:40.151739+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:00:40.151965+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:00:40.152370+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:00:40.153079+00:00", "trade", 11.1906, 100.0]
["2026-09-21T16:00:40.153738+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:00:40.154154+00:00", "trade", 11.2, 4000.0]
["2026-09-21T16:00:40.154726+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:00:40.156155+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:00:40.157693+00:00", "trade", 11.2, 900.0]
["2026-09-21T16:00:40.158272+00:00", "trade", 11.1999, 53.0]
["2026-09-21T16:00:40.162690+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:00:40.174250+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:00:40.174808+00:00", "trade", 11.195, 70.0]
["2026-09-21T16:00:40.181346+00:00", "trade", 11.195, 49.0]
["2026-09-21T16:00:40.181404+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:00:40.182045+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:00:40.182494+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:00:40.246687+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:00:40.684333+00:00", "trade", 11.195, 9.0]
["2026-09-21T16:00:40.726523+00:00", "trade", 11.195, 200.0]
["2026-09-21T16:00:40.727436+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:00:40.941408+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:00:40.941491+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:00:40.941814+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:00:40.943025+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:00:41.023663+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:00:41.023670+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:00:41.023679+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:00:41.023686+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:00:41.023690+00:00", "trade", 11.19, 1.0]
["2026-09-21T16:00:41.023706+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:00:41.023707+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:00:41.023712+00:00", "trade", 11.19, 8.0]
["2026-09-21T16:00:41.023891+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:00:41.023914+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:00:41.023920+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:00:41.023935+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:00:41.023977+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:00:41.023998+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:00:41.023999+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:00:41.023999+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:00:41.024000+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:00:41.024000+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:00:41.024000+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:00:41.024005+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:00:41.024037+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:00:41.024038+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.024248+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.024321+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.024327+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.024351+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.024358+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.024402+00:00", "trade", 11.185, 100.0]
["2026-09-21T16:00:41.024434+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.024471+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.024488+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.024501+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.024514+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.024618+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.024684+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.024718+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.024905+00:00", "trade", 11.185, 400.0]
["2026-09-21T16:00:41.025529+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.025709+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.026727+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.030699+00:00", "trade", 11.18, 47.0]
["2026-09-21T16:00:41.033751+00:00", "trade", 11.185, 34.0]
["2026-09-21T16:00:41.033785+00:00", "trade", 11.185, 8.0]
["2026-09-21T16:00:41.033852+00:00", "trade", 11.1805, 555.0]
["2026-09-21T16:00:41.036255+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.036278+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.036504+00:00", "trade", 11.18, 1.0]
["2026-09-21T16:00:41.039307+00:00", "trade", 11.185, 2.0]
["2026-09-21T16:00:41.039987+00:00", "trade", 11.18, 44.0]
["2026-09-21T16:00:41.040328+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.040360+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.040502+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.044307+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.045970+00:00", "trade", 11.18, 400.0]
["2026-09-21T16:00:41.046045+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.046052+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.046060+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.046205+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:00:41.046636+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.046706+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.046735+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.047131+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.047639+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.050458+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.155455+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:00:41.157463+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.215902+00:00", "trade", 11.185, 100.0]
["2026-09-21T16:00:41.217480+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.297808+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:00:41.298301+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.298312+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.299260+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.299632+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.400191+00:00", "trade", 11.185, 100.0]
["2026-09-21T16:00:41.402074+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:41.454189+00:00", "trade", 11.185, 100.0]
["2026-09-21T16:00:41.601155+00:00", "trade", 11.19, 2.0]
["2026-09-21T16:00:41.731995+00:00", "trade", 11.1835, 1000.0]
["2026-09-21T16:00:43.020522+00:00", "trade", 11.19, 2.0]
["2026-09-21T16:00:43.029590+00:00", "trade", 11.185, 100.0]
["2026-09-21T16:00:43.064017+00:00", "trade", 11.2687, 16.0]
["2026-09-21T16:00:43.092495+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:43.092545+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:43.308161+00:00", "trade", 11.2687, 1.0]
["2026-09-21T16:00:44.052672+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:44.526840+00:00", "trade", 11.1819, 500.0]
["2026-09-21T16:00:44.804081+00:00", "trade", 11.1812, 100.0]
["2026-09-21T16:00:45.121933+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:00:45.122353+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:00:45.122377+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:45.122420+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:00:45.122428+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:00:45.122435+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:00:45.122441+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:00:45.122448+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:00:45.122455+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:00:45.122460+00:00", "trade", 11.18, 1.0]
["2026-09-21T16:00:45.122461+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:00:45.122462+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:00:45.122479+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:00:45.122559+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:00:45.122559+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:00:45.122563+00:00", "trade", 11.18, 2.0]
["2026-09-21T16:00:45.122563+00:00", "trade", 11.18, 300.0]
["2026-09-21T16:00:45.122566+00:00", "trade", 11.18, 400.0]
["2026-09-21T16:00:45.122566+00:00", "trade", 11.18, 600.0]
["2026-09-21T16:00:45.122601+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:45.122612+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:45.122719+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:45.122772+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:45.122780+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:45.122956+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:45.123030+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:45.123043+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:45.123116+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:45.123132+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:45.123145+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:45.123173+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:45.123388+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:45.123493+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:45.123505+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:45.123957+00:00", "trade", 11.175, 100.0]
["2026-09-21T16:00:45.124842+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:45.125449+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:45.126369+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:45.365574+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:46.397147+00:00", "trade", 11.1794, 1.0]
["2026-09-21T16:00:46.401248+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:46.988795+00:00", "trade", 11.175, 100.0]
["2026-09-21T16:00:46.988797+00:00", "trade", 11.175, 100.0]
["2026-09-21T16:00:47.056858+00:00", "trade", 11.175, 5.0]
["2026-09-21T16:00:48.673430+00:00", "trade", 11.2189, 200.0]
["2026-09-21T16:00:48.816933+00:00", "trade", 11.1706, 208.0]
["2026-09-21T16:00:50.024292+00:00", "trade", 11.268, 2.0]
["2026-09-21T16:00:50.276163+00:00", "trade", 11.2895, 100.0]
["2026-09-21T16:00:51.091591+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:00:51.092112+00:00", "trade", 11.17, 25.0]
["2026-09-21T16:00:51.092314+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:51.092321+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:51.092349+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:51.092374+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:51.092667+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:51.092720+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:51.092801+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:51.092814+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:51.182756+00:00", "trade", 11.175, 34.0]
["2026-09-21T16:00:51.206864+00:00", "trade", 11.174, 1.0]
["2026-09-21T16:00:51.317560+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:51.317570+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:51.332025+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:51.332032+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:51.742251+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:51.742758+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:51.742784+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:52.143861+00:00", "trade", 11.175, 100.0]
["2026-09-21T16:00:52.149032+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:52.150436+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:52.167355+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:52.504749+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:52.504992+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:52.505215+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:52.517200+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:52.587816+00:00", "trade", 11.2179, 8.0]
["2026-09-21T16:00:52.587875+00:00", "trade", 11.2179, 8.0]
["2026-09-21T16:00:52.587936+00:00", "trade", 11.2179, 5.0]
["2026-09-21T16:00:52.809429+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:53.251115+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:00:53.251587+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:53.296869+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:53.296875+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:53.297644+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:53.392711+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:53.393057+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:53.634640+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:53.635028+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:53.635121+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:53.640062+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:53.686897+00:00", "trade", 11.2184, 100.0]
["2026-09-21T16:00:53.937065+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:53.937075+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:53.937531+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:53.937910+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:54.034019+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:54.055773+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:54.112937+00:00", "trade", 11.2895, 100.0]
["2026-09-21T16:00:54.591665+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:54.592350+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:54.759627+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:00:54.760095+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:54.760320+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:54.760347+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:54.760421+00:00", "trade", 11.175, 2.0]
["2026-09-21T16:00:54.760577+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:54.760782+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:54.780404+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:54.780411+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:54.780419+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:54.780872+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:54.781332+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:54.785837+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:54.925851+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:54.927381+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:55.094534+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:56.460576+00:00", "trade", 11.175, 2.0]
["2026-09-21T16:00:56.861314+00:00", "trade", 11.175, 6.0]
["2026-09-21T16:00:57.161997+00:00", "trade", 11.175, 6.0]
["2026-09-21T16:00:57.562648+00:00", "trade", 11.175, 6.0]
["2026-09-21T16:00:57.863361+00:00", "trade", 11.175, 5.0]
["2026-09-21T16:00:57.928578+00:00", "trade", 11.175, 1.0]
["2026-09-21T16:00:58.063504+00:00", "trade", 11.175, 1.0]
["2026-09-21T16:00:58.637087+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:59.619390+00:00", "trade", 11.17, 2.0]
["2026-09-21T16:00:59.619392+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:00:59.619392+00:00", "trade", 11.17, 198.0]
["2026-09-21T16:00:59.619465+00:00", "trade", 11.17, 10.0]
["2026-09-21T16:00:59.619485+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:59.619740+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:59.619811+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:59.619839+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:59.619921+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:59.620274+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:59.624751+00:00", "trade", 11.17, 39.0]
["2026-09-21T16:00:59.624761+00:00", "trade", 11.17, 311.0]
["2026-09-21T16:00:59.625196+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:59.625208+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:59.625496+00:00", "trade", 11.17, 350.0]
["2026-09-21T16:00:59.625530+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:59.625574+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:59.625585+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:59.625930+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:59.625978+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:59.626296+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:59.626435+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:00:59.626916+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:00.428395+00:00", "trade", 11.2636, 32.0]
["2026-09-21T16:01:00.438213+00:00", "trade", 11.2675, 1.0]
["2026-09-21T16:01:01.127436+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:01.198022+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:01.198481+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:02.605793+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:03.265879+00:00", "trade", 11.2675, 1.0]
["2026-09-21T16:01:03.283290+00:00", "trade", 11.175, 1.0]
["2026-09-21T16:01:03.372391+00:00", "trade", 11.2691, 1.0]
["2026-09-21T16:01:04.856095+00:00", "trade", 11.175, 1.0]
["2026-09-21T16:01:05.108377+00:00", "trade", 11.175, 7100.0]
["2026-09-21T16:01:05.108970+00:00", "trade", 11.1783, 80.0]
["2026-09-21T16:01:05.529668+00:00", "trade", 11.175, 300.0]
["2026-09-21T16:01:05.530124+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:05.530169+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:05.537327+00:00", "trade", 11.18, 400.0]
["2026-09-21T16:01:05.537329+00:00", "trade", 11.18, 200.0]
["2026-09-21T16:01:05.537330+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:01:05.537331+00:00", "trade", 11.18, 5.0]
["2026-09-21T16:01:05.537350+00:00", "trade", 11.18, 88.0]
["2026-09-21T16:01:05.537359+00:00", "trade", 11.18, 112.0]
["2026-09-21T16:01:05.537361+00:00", "trade", 11.18, 88.0]
["2026-09-21T16:01:05.537371+00:00", "trade", 11.18, 12.0]
["2026-09-21T16:01:05.537371+00:00", "trade", 11.18, 288.0]
["2026-09-21T16:01:05.537375+00:00", "trade", 11.18, 200.0]
["2026-09-21T16:01:05.537376+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:01:05.537378+00:00", "trade", 11.18, 405.0]
["2026-09-21T16:01:05.537379+00:00", "trade", 11.18, 7.0]
["2026-09-21T16:01:05.537382+00:00", "trade", 11.18, 193.0]
["2026-09-21T16:01:05.537393+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:05.537405+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:01:05.537411+00:00", "trade", 11.18, 400.0]
["2026-09-21T16:01:05.537412+00:00", "trade", 11.18, 2.0]
["2026-09-21T16:01:05.537414+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:05.537419+00:00", "trade", 11.18, 7.0]
["2026-09-21T16:01:05.537424+00:00", "trade", 11.18, 16.0]
["2026-09-21T16:01:05.537439+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:05.537465+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:05.537479+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:05.537483+00:00", "trade", 11.18, 200.0]
["2026-09-21T16:01:05.537485+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:05.537491+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:05.537498+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:05.537517+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:05.537524+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:05.537531+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:05.537537+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:05.537538+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:05.537543+00:00", "trade", 11.18, 7.0]
["2026-09-21T16:01:05.537544+00:00", "trade", 11.18, 200.0]
["2026-09-21T16:01:05.537545+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:05.537546+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:01:05.537552+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:05.537574+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:05.537580+00:00", "trade", 11.18, 300.0]
["2026-09-21T16:01:05.537582+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:05.537588+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:01:05.537589+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:05.537596+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:05.537603+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:05.537610+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:05.537616+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:05.537679+00:00", "trade", 11.18, 400.0]
["2026-09-21T16:01:05.537679+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:05.537680+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:01:05.537681+00:00", "trade", 11.18, 300.0]
["2026-09-21T16:01:05.537683+00:00", "trade", 11.18, 730.0]
["2026-09-21T16:01:05.537685+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:05.537687+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:01:05.537687+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:01:05.537688+00:00", "trade", 11.18, 266.0]
["2026-09-21T16:01:05.537690+00:00", "trade", 11.18, 67.0]
["2026-09-21T16:01:05.537692+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:05.537694+00:00", "trade", 11.18, 2200.0]
["2026-09-21T16:01:05.537699+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:05.537721+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:01:05.537722+00:00", "trade", 11.18, 200.0]
["2026-09-21T16:01:05.537723+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:05.537732+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:01:05.537734+00:00", "trade", 11.18, 634.0]
["2026-09-21T16:01:05.537735+00:00", "trade", 11.18, 6.0]
["2026-09-21T16:01:05.537747+00:00", "trade", 11.18, 67.0]
["2026-09-21T16:01:05.537748+00:00", "trade", 11.18, 67.0]
["2026-09-21T16:01:05.537750+00:00", "trade", 11.18, 66.0]
["2026-09-21T16:01:05.537751+00:00", "trade", 11.18, 34.0]
["2026-09-21T16:01:05.537754+00:00", "trade", 11.18, 66.0]
["2026-09-21T16:01:05.537763+00:00", "trade", 11.18, 400.0]
["2026-09-21T16:01:05.537765+00:00", "trade", 11.18, 23.0]
["2026-09-21T16:01:05.537765+00:00", "trade", 11.18, 1000.0]
["2026-09-21T16:01:05.537768+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:01:05.537769+00:00", "trade", 11.18, 16.0]
["2026-09-21T16:01:05.537769+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:05.537772+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:01:05.537772+00:00", "trade", 11.18, 2.0]
["2026-09-21T16:01:05.537775+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:01:05.537776+00:00", "trade", 11.18, 200.0]
["2026-09-21T16:01:05.537783+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:05.537796+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:05.537807+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:01:05.537808+00:00", "trade", 11.18, 66.0]
["2026-09-21T16:01:05.537811+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:05.537826+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.537827+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:01:05.537851+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.537881+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.537895+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.537902+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.537914+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.537924+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.537971+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.537972+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.537981+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.537987+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.537988+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.538021+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.538033+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:01:05.538033+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:01:05.538035+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:01:05.538035+00:00", "trade", 11.18, 38.0]
["2026-09-21T16:01:05.538040+00:00", "trade", 11.18, 800.0]
["2026-09-21T16:01:05.538042+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.538060+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.538067+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.538089+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.538096+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.538103+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.538172+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.538179+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.538216+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.538225+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.538238+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.538257+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.538334+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.538378+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.538402+00:00", "trade", 11.1798, 50.0]
["2026-09-21T16:01:05.538422+00:00", "trade", 11.18, 1.0]
["2026-09-21T16:01:05.538442+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.538453+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.538455+00:00", "trade", 11.18, 16.0]
["2026-09-21T16:01:05.538780+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.538905+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.538932+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.539500+00:00", "trade", 11.18, 2.0]
["2026-09-21T16:01:05.539696+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.539702+00:00", "trade", 11.18, 5.0]
["2026-09-21T16:01:05.540148+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.540278+00:00", "trade", 11.18, 5.0]
["2026-09-21T16:01:05.540734+00:00", "trade", 11.185, 1.0]
["2026-09-21T16:01:05.542799+00:00", "trade", 11.18, 200.0]
["2026-09-21T16:01:05.545975+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:01:05.545976+00:00", "trade", 11.18, 200.0]
["2026-09-21T16:01:05.545977+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:01:05.545980+00:00", "trade", 11.18, 1.0]
["2026-09-21T16:01:05.546014+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.546020+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.546027+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.546033+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.546040+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:05.546050+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:05.546057+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:05.546059+00:00", "trade", 11.18, 200.0]
["2026-09-21T16:01:05.546063+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:01:05.546064+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:05.546069+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:01:05.546072+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:05.546079+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:05.546085+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:05.546088+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:01:05.546092+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:05.546099+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:05.546106+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:05.546127+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:05.546133+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:05.546155+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:05.546178+00:00", "trade", 11.18, 67.0]
["2026-09-21T16:01:05.546178+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:01:05.546220+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:05.546278+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:05.546358+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:01:05.546359+00:00", "trade", 11.18, 200.0]
["2026-09-21T16:01:05.546359+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:01:05.546359+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:05.546555+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:05.546584+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:05.546591+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:05.546620+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:05.546649+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:05.546662+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:05.546669+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:05.546793+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:05.546806+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:05.546813+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:05.546939+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:05.547142+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:05.547913+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:05.647074+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:05.647084+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:06.167298+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:06.168511+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:06.198431+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:07.057417+00:00", "trade", 11.175, 500.0]
["2026-09-21T16:01:07.061764+00:00", "trade", 11.175, 500.0]
["2026-09-21T16:01:07.062845+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:07.979461+00:00", "trade", 11.175, 1.0]
["2026-09-21T16:01:08.172668+00:00", "trade", 11.175, 4000.0]
["2026-09-21T16:01:08.610242+00:00", "trade", 11.175, 500.0]
["2026-09-21T16:01:08.610824+00:00", "trade", 11.1773, 51.0]
["2026-09-21T16:01:08.701392+00:00", "trade", 11.26, 1.0]
["2026-09-21T16:01:09.167819+00:00", "trade", 11.2003, 18.0]
["2026-09-21T16:01:10.127402+00:00", "trade", 11.175, 300.0]
["2026-09-21T16:01:10.298153+00:00", "trade", 11.175, 70.0]
["2026-09-21T16:01:10.487578+00:00", "trade", 11.175, 2000.0]
["2026-09-21T16:01:10.940030+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:10.940491+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:11.122854+00:00", "trade", 11.1958, 200.0]
["2026-09-21T16:01:11.954442+00:00", "trade", 11.2595, 1.0]
["2026-09-21T16:01:11.988562+00:00", "trade", 11.17, 25.0]
["2026-09-21T16:01:12.115124+00:00", "trade", 11.2838, 100.0]
["2026-09-21T16:01:13.705734+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:13.706491+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:13.706512+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:13.706967+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:13.706978+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:13.714255+00:00", "trade", 11.175, 2.0]
["2026-09-21T16:01:13.715019+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:14.366123+00:00", "trade", 11.17, 5611.0]
["2026-09-21T16:01:14.621472+00:00", "trade", 11.1706, 35.0]
["2026-09-21T16:01:15.212979+00:00", "trade", 11.175, 200.0]
["2026-09-21T16:01:15.213812+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:15.442590+00:00", "trade", 11.175, 1.0]
["2026-09-21T16:01:15.828734+00:00", "trade", 11.17, 1.0]
["2026-09-21T16:01:15.934485+00:00", "trade", 11.2828, 200.0]
["2026-09-21T16:01:15.939281+00:00", "trade", 11.2828, 100.0]
["2026-09-21T16:01:15.941921+00:00", "trade", 11.2828, 100.0]
["2026-09-21T16:01:15.944498+00:00", "trade", 11.2828, 100.0]
["2026-09-21T16:01:15.947011+00:00", "trade", 11.2828, 100.0]
["2026-09-21T16:01:15.949650+00:00", "trade", 11.2828, 300.0]
["2026-09-21T16:01:16.372237+00:00", "trade", 11.2828, 100.0]
["2026-09-21T16:01:16.692599+00:00", "trade", 11.1777, 1.0]
["2026-09-21T16:01:16.708394+00:00", "trade", 11.175, 2.0]
["2026-09-21T16:01:17.604046+00:00", "trade", 11.17, 64.0]
["2026-09-21T16:01:17.783640+00:00", "trade", 11.18, 25.0]
["2026-09-21T16:01:17.783736+00:00", "trade", 11.175, 100.0]
["2026-09-21T16:01:17.784380+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:17.784403+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:17.784867+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:17.792268+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:17.858194+00:00", "trade", 11.175, 100.0]
["2026-09-21T16:01:17.858195+00:00", "trade", 11.175, 238.0]
["2026-09-21T16:01:17.858578+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:17.861314+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:17.861773+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:18.776612+00:00", "trade", 11.175, 166.0]
["2026-09-21T16:01:18.776617+00:00", "trade", 11.175, 34.0]
["2026-09-21T16:01:21.575355+00:00", "trade", 11.2412, 38.0]
["2026-09-21T16:01:21.681622+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:21.681629+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:21.820193+00:00", "trade", 11.2563, 2.0]
["2026-09-21T16:01:22.481034+00:00", "trade", 11.17, 16.0]
["2026-09-21T16:01:22.594590+00:00", "trade", 11.1738, 9905.0]
["2026-09-21T16:01:22.595168+00:00", "trade", 11.1729, 94.0]
["2026-09-21T16:01:23.147310+00:00", "trade", 11.175, 100.0]
["2026-09-21T16:01:23.148340+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:23.148356+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:23.148464+00:00", "trade", 11.175, 100.0]
["2026-09-21T16:01:23.148799+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:23.148814+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:23.149113+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:23.149123+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:23.156195+00:00", "trade", 11.175, 1.0]
["2026-09-21T16:01:23.168186+00:00", "trade", 11.175, 100.0]
["2026-09-21T16:01:23.168189+00:00", "trade", 11.175, 100.0]
["2026-09-21T16:01:23.168189+00:00", "trade", 11.17, 400.0]
["2026-09-21T16:01:23.168190+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:01:23.168193+00:00", "trade", 11.17, 33.0]
["2026-09-21T16:01:23.168197+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:01:23.168198+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:01:23.168198+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:01:23.168209+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:01:23.168211+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:01:23.168250+00:00", "trade", 11.17, 95.0]
["2026-09-21T16:01:23.168255+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:01:23.168257+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:01:23.168259+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:01:23.168264+00:00", "trade", 11.17, 200.0]
["2026-09-21T16:01:23.168265+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:01:23.168266+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:01:23.168266+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:01:23.168272+00:00", "trade", 11.17, 200.0]
["2026-09-21T16:01:23.168273+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:01:23.168274+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:01:23.168295+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:23.168309+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:23.168316+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:23.168323+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:23.168330+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:23.168337+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:23.168343+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:23.168350+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:23.168357+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:23.168370+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:23.168377+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:23.168383+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:23.168388+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:01:23.168397+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:23.168403+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:23.168404+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:23.168410+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:23.168416+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:23.168425+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:23.168432+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:23.168439+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:23.168450+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:23.168468+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:23.168476+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:23.168482+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:23.168490+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:23.168498+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:23.168504+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:23.168511+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:23.168518+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:23.168525+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:23.168542+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:01:23.168545+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:23.168558+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:23.168564+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:23.168571+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:01:23.168580+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:23.168633+00:00", "trade", 11.175, 100.0]
["2026-09-21T16:01:23.168634+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:01:23.168634+00:00", "trade", 11.17, 300.0]
["2026-09-21T16:01:23.168637+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:01:23.168639+00:00", "trade", 11.17, 2.0]
["2026-09-21T16:01:23.168639+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:23.168641+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:01:23.168641+00:00", "trade", 11.17, 200.0]
["2026-09-21T16:01:23.168644+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:01:23.168646+00:00", "trade", 11.17, 300.0]
["2026-09-21T16:01:23.168658+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:01:23.168693+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:23.168756+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:23.168841+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:23.168869+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:23.168942+00:00", "trade", 11.165, 100.0]
["2026-09-21T16:01:23.168993+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:23.169010+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:23.169090+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:23.169112+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:23.169174+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:23.169189+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:23.169204+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:23.169215+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:23.169409+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:23.169418+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:23.169435+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:23.169566+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:23.170116+00:00", "trade", 11.17, 178.0]
["2026-09-21T16:01:23.170127+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:23.172896+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:23.173183+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:23.173217+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:23.173246+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:23.173374+00:00", "trade", 11.17, 1.0]
["2026-09-21T16:01:23.173645+00:00", "trade", 11.17, 2.0]
["2026-09-21T16:01:23.175897+00:00", "trade", 11.17, 500.0]
["2026-09-21T16:01:23.178387+00:00", "trade", 11.165, 100.0]
["2026-09-21T16:01:23.180544+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:23.180568+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:23.180758+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:23.180994+00:00", "trade", 11.17, 693.0]
["2026-09-21T16:01:23.183727+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:23.184091+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:01:23.189233+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:23.199518+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:23.199542+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:23.239632+00:00", "trade", 11.16, 200.0]
["2026-09-21T16:01:23.239633+00:00", "trade", 11.16, 200.0]
["2026-09-21T16:01:23.239707+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:23.239713+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:23.239741+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:23.239748+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:23.239754+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:23.239761+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:23.239767+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:23.239775+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:23.239782+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:23.239788+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:23.239802+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:23.239808+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:23.239834+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:23.239913+00:00", "trade", 11.16, 10.0]
["2026-09-21T16:01:23.239919+00:00", "trade", 11.16, 4.0]
["2026-09-21T16:01:23.239920+00:00", "trade", 11.16, 200.0]
["2026-09-21T16:01:23.239921+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:01:23.239928+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:01:23.239980+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:23.240062+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:23.240085+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:23.240104+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:23.240110+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:23.240126+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:23.240191+00:00", "trade", 11.16, 200.0]
["2026-09-21T16:01:23.240215+00:00", "trade", 11.16, 400.0]
["2026-09-21T16:01:23.240217+00:00", "trade", 11.16, 10.0]
["2026-09-21T16:01:23.240217+00:00", "trade", 11.16, 4.0]
["2026-09-21T16:01:23.240218+00:00", "trade", 11.16, 200.0]
["2026-09-21T16:01:23.240218+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:23.240284+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:23.240291+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:23.240298+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:23.240344+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:23.240396+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:23.240527+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:23.240623+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:23.240666+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:23.240677+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:23.240702+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:23.240755+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:23.240945+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:23.251816+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:23.251861+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:23.251871+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:23.252022+00:00", "quote", 11.14, 11.16]
["2026-09-21T16:01:23.252086+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:01:23.252105+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:23.252178+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:23.252308+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:23.252374+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:23.252568+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:23.255975+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:23.255986+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:23.255999+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:23.256002+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:01:23.256360+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:23.256952+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:23.260254+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:23.260260+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:23.260417+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:23.264473+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:23.264480+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:23.267148+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:23.267163+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:23.267169+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:23.267176+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:23.267182+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:23.267256+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:01:23.267256+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:23.267419+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:23.267663+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:23.268816+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:23.270466+00:00", "trade", 11.155, 100.0]
["2026-09-21T16:01:23.304882+00:00", "trade", 11.155, 51.0]
["2026-09-21T16:01:23.346547+00:00", "trade", 11.155, 351.0]
["2026-09-21T16:01:23.347295+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:23.350318+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:23.771152+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:23.790984+00:00", "trade", 11.16, 99.0]
["2026-09-21T16:01:23.791433+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:23.791487+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:23.791495+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:23.810558+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:23.821956+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:23.887779+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:23.887788+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:24.020334+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:24.020897+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:24.058567+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:24.089222+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:24.274086+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:24.628562+00:00", "trade", 11.16, 2.0]
["2026-09-21T16:01:24.939983+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:25.053037+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:25.133964+00:00", "trade", 11.2526, 1.0]
["2026-09-21T16:01:25.274366+00:00", "trade", 11.2795, 100.0]
["2026-09-21T16:01:25.629398+00:00", "trade", 11.155, 8.0]
["2026-09-21T16:01:25.939933+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:26.133902+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:26.139852+00:00", "trade", 11.155, 49.0]
["2026-09-21T16:01:26.140604+00:00", "trade", 11.155, 126.0]
["2026-09-21T16:01:26.141121+00:00", "trade", 11.155, 175.0]
["2026-09-21T16:01:26.141421+00:00", "trade", 11.155, 99.0]
["2026-09-21T16:01:26.163717+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:29.227532+00:00", "trade", 11.16, 16.0]
["2026-09-21T16:01:29.235018+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:29.235862+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:29.337204+00:00", "trade", 11.1551, 25.0]
["2026-09-21T16:01:29.359615+00:00", "trade", 11.1551, 1.0]
["2026-09-21T16:01:29.455227+00:00", "trade", 11.155, 400.0]
["2026-09-21T16:01:29.584500+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:29.672007+00:00", "trade", 11.155, 500.0]
["2026-09-21T16:01:29.672590+00:00", "trade", 11.1651, 50.0]
["2026-09-21T16:01:32.043726+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:34.799383+00:00", "trade", 11.2523, 1.0]
["2026-09-21T16:01:35.290899+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:35.290928+00:00", "trade", 11.16, 700.0]
["2026-09-21T16:01:35.291675+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:35.291696+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:35.291776+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:35.292152+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:35.304832+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:35.337930+00:00", "trade", 11.155, 336.0]
["2026-09-21T16:01:35.338320+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:35.656669+00:00", "trade", 11.155, 64.0]
["2026-09-21T16:01:35.656670+00:00", "trade", 11.155, 236.0]
["2026-09-21T16:01:35.664876+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:35.665339+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:35.843171+00:00", "trade", 11.252, 1.0]
["2026-09-21T16:01:36.012616+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:36.116483+00:00", "trade", 11.16, 110.0]
["2026-09-21T16:01:36.710386+00:00", "trade", 11.155, 430.0]
["2026-09-21T16:01:36.710496+00:00", "trade", 11.1582, 70.0]
["2026-09-21T16:01:36.730882+00:00", "trade", 11.1579, 500.0]
["2026-09-21T16:01:37.276700+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:37.276723+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:37.686691+00:00", "trade", 11.158, 1.0]
["2026-09-21T16:01:39.303547+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:39.304314+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:39.304773+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:39.346513+00:00", "trade", 11.1586, 3.0]
["2026-09-21T16:01:39.522257+00:00", "trade", 11.16, 730.0]
["2026-09-21T16:01:39.522258+00:00", "trade", 11.16, 1.0]
["2026-09-21T16:01:39.522263+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:01:39.522263+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:01:39.522264+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:01:39.522287+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:01:39.522296+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:01:39.522298+00:00", "trade", 11.16, 400.0]
["2026-09-21T16:01:39.522299+00:00", "trade", 11.16, 631.0]
["2026-09-21T16:01:39.522305+00:00", "trade", 11.16, 369.0]
["2026-09-21T16:01:39.522307+00:00", "trade", 11.16, 662.0]
["2026-09-21T16:01:39.522308+00:00", "trade", 11.16, 338.0]
["2026-09-21T16:01:39.522326+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:39.522333+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:01:39.522335+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:01:39.522336+00:00", "trade", 11.16, 1100.0]
["2026-09-21T16:01:39.522337+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:01:39.522339+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:39.522344+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:01:39.522346+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:39.522350+00:00", "trade", 11.16, 16.0]
["2026-09-21T16:01:39.522374+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:39.522381+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:39.522388+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:39.522395+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:39.522403+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:39.522409+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:39.522421+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:01:39.522424+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:39.522431+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:39.522445+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:39.522459+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:39.522472+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:39.522480+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:39.522488+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:39.522495+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:39.522501+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:39.522508+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:39.522515+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:39.522516+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:39.522524+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:39.522539+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:39.522554+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:39.522561+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:39.522583+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:39.522602+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:39.522634+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:39.522644+00:00", "trade", 11.16, 885.0]
["2026-09-21T16:01:39.522645+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:01:39.522646+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:39.522667+00:00", "trade", 11.16, 36.0]
["2026-09-21T16:01:39.522671+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:01:39.522671+00:00", "trade", 11.16, 400.0]
["2026-09-21T16:01:39.522671+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:01:39.522671+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:39.522674+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:01:39.522704+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:01:39.522706+00:00", "trade", 11.16, 200.0]
["2026-09-21T16:01:39.522706+00:00", "trade", 11.16, 200.0]
["2026-09-21T16:01:39.522708+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:39.522729+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:39.522737+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:39.522754+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:39.522852+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:39.522859+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:39.522889+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:39.522917+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:39.522918+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:39.523000+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:39.523000+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:39.523064+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:39.523102+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:39.523155+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:39.523239+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:39.523254+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:39.523316+00:00", "trade", 11.1593, 50.0]
["2026-09-21T16:01:39.523915+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:39.524174+00:00", "trade", 11.16, 60.0]
["2026-09-21T16:01:39.524370+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:39.526177+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:39.526622+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:39.526807+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:01:39.539583+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:39.621251+00:00", "trade", 11.165, 149.0]
["2026-09-21T16:01:40.523642+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:40.524103+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:41.374326+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:41.543803+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:41.767254+00:00", "trade", 11.2501, 262.0]
["2026-09-21T16:01:42.094646+00:00", "trade", 11.165, 300.0]
["2026-09-21T16:01:42.600283+00:00", "trade", 11.165, 3.0]
["2026-09-21T16:01:43.326677+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:43.373874+00:00", "trade", 11.25, 1.0]
["2026-09-21T16:01:43.462311+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:44.277215+00:00", "trade", 11.25, 11.0]
["2026-09-21T16:01:45.527445+00:00", "trade", 11.1718, 5.0]
["2026-09-21T16:01:45.914481+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:01:46.666663+00:00", "trade", 11.25, 11.0]
["2026-09-21T16:01:48.099157+00:00", "trade", 11.1716, 200.0]
["2026-09-21T16:01:49.300813+00:00", "trade", 11.2493, 11.0]
["2026-09-21T16:01:50.859083+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:50.932378+00:00", "trade", 11.165, 2900.0]
["2026-09-21T16:01:50.943555+00:00", "trade", 11.165, 1100.0]
["2026-09-21T16:01:50.943558+00:00", "trade", 11.165, 1100.0]
["2026-09-21T16:01:50.943754+00:00", "trade", 11.165, 1100.0]
["2026-09-21T16:01:50.943835+00:00", "trade", 11.165, 600.0]
["2026-09-21T16:01:50.944113+00:00", "trade", 11.165, 1100.0]
["2026-09-21T16:01:50.945016+00:00", "trade", 11.165, 1100.0]
["2026-09-21T16:01:50.948374+00:00", "trade", 11.165, 5900.0]
["2026-09-21T16:01:50.948598+00:00", "trade", 11.165, 100.0]
["2026-09-21T16:01:50.948599+00:00", "trade", 11.165, 701.0]
["2026-09-21T16:01:50.948632+00:00", "trade", 11.165, 399.0]
["2026-09-21T16:01:50.948632+00:00", "trade", 11.16, 1.0]
["2026-09-21T16:01:50.948634+00:00", "trade", 11.16, 200.0]
["2026-09-21T16:01:50.948637+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:01:50.948642+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:01:50.948644+00:00", "trade", 11.16, 500.0]
["2026-09-21T16:01:50.948653+00:00", "trade", 11.15, 25.0]
["2026-09-21T16:01:50.948654+00:00", "trade", 11.15, 40.0]
["2026-09-21T16:01:50.948656+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:01:50.948657+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:01:50.948659+00:00", "trade", 11.15, 200.0]
["2026-09-21T16:01:50.948662+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:01:50.948662+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:01:50.948684+00:00", "trade", 11.165, 300.0]
["2026-09-21T16:01:50.948731+00:00", "trade", 11.165, 600.0]
["2026-09-21T16:01:50.948736+00:00", "trade", 11.15, 200.0]
["2026-09-21T16:01:50.948743+00:00", "trade", 11.15, 200.0]
["2026-09-21T16:01:50.948752+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:50.948761+00:00", "trade", 11.165, 200.0]
["2026-09-21T16:01:50.948767+00:00", "trade", 11.16, 200.0]
["2026-09-21T16:01:50.948775+00:00", "trade", 11.16, 200.0]
["2026-09-21T16:01:50.948776+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:01:50.948776+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:50.948792+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:50.948796+00:00", "trade", 11.16, 200.0]
["2026-09-21T16:01:50.948797+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:01:50.948806+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:50.948813+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:50.948820+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:50.948828+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:50.948833+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:50.948840+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:50.948846+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:50.948853+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:50.948859+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:50.948865+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:50.948867+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:01:50.948872+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:50.948877+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:01:50.948878+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:50.948885+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:50.948892+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:50.948905+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:50.948912+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:50.948918+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:50.948921+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:50.948932+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:50.948939+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:50.948946+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:50.948951+00:00", "quote", 11.16, 11.15]
["2026-09-21T16:01:50.948957+00:00", "trade", 11.1649, 78.0]
["2026-09-21T16:01:50.948959+00:00", "quote", 11.16, 11.15]
["2026-09-21T16:01:50.948980+00:00", "trade", 11.165, 100.0]
["2026-09-21T16:01:50.949001+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:01:50.949011+00:00", "trade", 11.15, 66.0]
["2026-09-21T16:01:50.949014+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:01:50.949016+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:01:50.949016+00:00", "trade", 11.16, 200.0]
["2026-09-21T16:01:50.949017+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:01:50.949017+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:50.949031+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:50.949045+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:50.949052+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:50.949064+00:00", "trade", 11.15, 200.0]
["2026-09-21T16:01:50.949065+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:01:50.949065+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:50.949073+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:01:50.949082+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:01:50.949084+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:01:50.949085+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:01:50.949085+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:50.949086+00:00", "trade", 11.15, 10.0]
["2026-09-21T16:01:50.949087+00:00", "trade", 11.15, 50.0]
["2026-09-21T16:01:50.949087+00:00", "trade", 11.15, 2.0]
["2026-09-21T16:01:50.949089+00:00", "trade", 11.15, 200.0]
["2026-09-21T16:01:50.949092+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:01:50.949094+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:01:50.949095+00:00", "trade", 11.15, 200.0]
["2026-09-21T16:01:50.949098+00:00", "trade", 11.16, 16.0]
["2026-09-21T16:01:50.949112+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:50.949116+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:01:50.949125+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:50.949133+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:50.949135+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:50.949149+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:50.949163+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:50.949176+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:50.949203+00:00", "trade", 11.15, 200.0]
["2026-09-21T16:01:50.949206+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:50.949214+00:00", "trade", 11.15, 200.0]
["2026-09-21T16:01:50.949221+00:00", "trade", 11.15, 300.0]
["2026-09-21T16:01:50.949226+00:00", "trade", 11.15, 200.0]
["2026-09-21T16:01:50.949230+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:01:50.949235+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:01:50.949243+00:00", "trade", 11.15, 200.0]
["2026-09-21T16:01:50.949245+00:00", "trade", 11.15, 621.0]
["2026-09-21T16:01:50.949250+00:00", "trade", 11.15, 79.0]
["2026-09-21T16:01:50.949252+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:50.949329+00:00", "trade", 11.15, 64.0]
["2026-09-21T16:01:50.949376+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:50.949379+00:00", "trade", 11.15, 2.0]
["2026-09-21T16:01:50.949392+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:50.949403+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:50.949454+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:50.949511+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:01:50.949528+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:01:50.949538+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:50.949573+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:01:50.949578+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:01:50.949579+00:00", "trade", 11.15, 200.0]
["2026-09-21T16:01:50.949587+00:00", "trade", 11.15, 66.0]
["2026-09-21T16:01:50.949618+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:01:50.949620+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:01:50.949627+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:01:50.949646+00:00", "trade", 11.15, 400.0]
["2026-09-21T16:01:50.949647+00:00", "trade", 11.15, 366.0]
["2026-09-21T16:01:50.949647+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:01:50.949687+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:01:50.949693+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:01:50.949711+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:01:50.949719+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:01:50.949739+00:00", "trade", 11.15, 1600.0]
["2026-09-21T16:01:50.949758+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:01:50.949765+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:01:50.949770+00:00", "trade", 11.145, 100.0]
["2026-09-21T16:01:50.949847+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:01:50.949864+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:01:50.949925+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:01:50.949945+00:00", "trade", 11.15, 4.0]
["2026-09-21T16:01:50.949991+00:00", "trade", 11.15, 300.0]
["2026-09-21T16:01:50.949991+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:01:50.950040+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:01:50.950052+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:01:50.950122+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:01:50.950156+00:00", "trade", 11.1563, 50.0]
["2026-09-21T16:01:50.950161+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:01:50.950165+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:01:50.950222+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:01:50.950248+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:01:50.950310+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:01:50.950390+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:01:50.951016+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:01:50.951484+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:01:50.952404+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:01:50.962813+00:00", "trade", 11.15, 3.0]
["2026-09-21T16:01:50.962885+00:00", "trade", 11.165, 175.0]
["2026-09-21T16:01:51.102819+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:01:51.157650+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:01:51.180662+00:00", "trade", 11.145, 1.0]
["2026-09-21T16:01:51.185914+00:00", "trade", 11.15, 40.0]
["2026-09-21T16:01:51.186027+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:51.186034+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:51.186060+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:51.186067+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:51.186074+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:51.186231+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:51.186238+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:51.186249+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:51.186267+00:00", "trade", 11.15, 366.0]
["2026-09-21T16:01:51.186380+00:00", "trade", 11.15, 3.0]
["2026-09-21T16:01:51.186465+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:01:51.186540+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:01:51.186542+00:00", "trade", 11.15, 200.0]
["2026-09-21T16:01:51.186542+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:01:51.186543+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:51.186544+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:01:51.186624+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:51.186753+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:51.186801+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:51.186810+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:51.186824+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:51.186842+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:51.186860+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:51.186919+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:51.186983+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:51.187040+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:51.187053+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:51.187067+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:51.187189+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:51.187741+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:51.187752+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:51.188186+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:51.215807+00:00", "trade", 11.155, 223.0]
["2026-09-21T16:01:51.272059+00:00", "trade", 11.273, 100.0]
["2026-09-21T16:01:51.545980+00:00", "trade", 11.243, 10.0]
["2026-09-21T16:01:51.553661+00:00", "trade", 11.155, 389.0]
["2026-09-21T16:01:51.652268+00:00", "trade", 11.1576, 44.0]
["2026-09-21T16:01:51.652286+00:00", "trade", 11.1576, 1.0]
["2026-09-21T16:01:51.942896+00:00", "trade", 11.155, 100.0]
["2026-09-21T16:01:51.942897+00:00", "trade", 11.155, 100.0]
["2026-09-21T16:01:51.994060+00:00", "trade", 11.15, 300.0]
["2026-09-21T16:01:51.994671+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:01:51.994822+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:51.994828+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:51.994846+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:51.994919+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:51.994930+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:51.995310+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:52.091927+00:00", "trade", 11.1679, 200.0]
["2026-09-21T16:01:52.195047+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:52.228888+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:52.645959+00:00", "trade", 11.155, 2.0]
["2026-09-21T16:01:52.652767+00:00", "trade", 11.155, 2.0]
["2026-09-21T16:01:53.539035+00:00", "trade", 11.2427, 500.0]
["2026-09-21T16:01:54.041313+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:54.515148+00:00", "trade", 11.15, 16.0]
["2026-09-21T16:01:54.834200+00:00", "trade", 11.2427, 15.0]
["2026-09-21T16:01:54.845825+00:00", "trade", 11.2427, 1.0]
["2026-09-21T16:01:54.979440+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:54.979680+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:54.979786+00:00", "trade", 11.155, 350.0]
["2026-09-21T16:01:54.979812+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:54.979842+00:00", "trade", 11.155, 150.0]
["2026-09-21T16:01:54.979953+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:54.980113+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:54.980139+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:54.980333+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:54.981807+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:01:54.981807+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:54.981808+00:00", "trade", 11.16, 500.0]
["2026-09-21T16:01:54.981814+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:01:54.981915+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:54.981922+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:54.981929+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:54.981936+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:54.981942+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:54.981948+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:54.981955+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:54.981963+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:54.981976+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:54.981983+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:54.981989+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:54.982088+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:54.982104+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:54.982123+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:01:54.982209+00:00", "trade", 11.16, 500.0]
["2026-09-21T16:01:54.982210+00:00", "trade", 11.16, 2.0]
["2026-09-21T16:01:54.982210+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:54.982277+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:54.982377+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:54.982390+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:54.982397+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:54.982424+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:54.982496+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:54.982503+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:54.982518+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:54.982555+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:54.982647+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:54.982657+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:54.982798+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:54.982959+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:54.983492+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:54.983499+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:54.983847+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:54.983946+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:54.984870+00:00", "trade", 11.165, 195.0]
["2026-09-21T16:01:55.035967+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:01:55.055274+00:00", "trade", 11.165, 64.0]
["2026-09-21T16:01:55.055793+00:00", "trade", 11.165, 1489.0]
["2026-09-21T16:01:55.060200+00:00", "trade", 11.17, 2.0]
["2026-09-21T16:01:55.060201+00:00", "trade", 11.17, 282.0]
["2026-09-21T16:01:55.060225+00:00", "trade", 11.17, 18.0]
["2026-09-21T16:01:55.060309+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:55.060316+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:55.060322+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:55.060329+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:55.060336+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:55.060349+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:55.060356+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:55.060491+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:55.060500+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:55.060521+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:55.060537+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:55.060569+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:55.060570+00:00", "trade", 11.17, 500.0]
["2026-09-21T16:01:55.060600+00:00", "trade", 11.17, 84.0]
["2026-09-21T16:01:55.060601+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:01:55.060639+00:00", "trade", 11.17, 716.0]
["2026-09-21T16:01:55.060642+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:01:55.060642+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:01:55.060643+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:01:55.060646+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:01:55.060676+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:55.060695+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:55.060705+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:55.060713+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:55.060716+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:01:55.060762+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:01:55.060777+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:55.060795+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:55.060892+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:55.060924+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:55.060976+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:55.060978+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:55.060992+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:55.061000+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:55.061006+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:55.061022+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:55.061159+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:55.061170+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:55.061185+00:00", "trade", 11.1566, 50.0]
["2026-09-21T16:01:55.061205+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:55.061217+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:55.061230+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:55.061293+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:55.061527+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:55.061779+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:55.062019+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:55.067221+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:01:55.067771+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:01:55.079250+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:55.438645+00:00", "trade", 11.175, 1.0]
["2026-09-21T16:01:55.590572+00:00", "trade", 11.2418, 1.0]
["2026-09-21T16:01:55.742925+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:01:56.022289+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:01:56.022361+00:00", "trade", 11.18, 200.0]
["2026-09-21T16:01:56.022362+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:01:56.022376+00:00", "trade", 11.18, 200.0]
["2026-09-21T16:01:56.022377+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:01:56.022471+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:56.022484+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:56.022491+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:56.022498+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:56.022504+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:56.022511+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:56.022517+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:56.022524+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:56.022531+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:56.022537+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:56.022544+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:56.022610+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:56.022643+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:01:56.022695+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:56.022844+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:56.022949+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:01:56.022951+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:01:56.022951+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:01:56.022952+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:01:56.022952+00:00", "trade", 11.18, 500.0]
["2026-09-21T16:01:56.023012+00:00", "trade", 11.18, 5.0]
["2026-09-21T16:01:56.023032+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:01:56.023058+00:00", "trade", 11.18, 200.0]
["2026-09-21T16:01:56.023058+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:56.023120+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:56.023125+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:56.023163+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:56.023182+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:56.023189+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:56.023199+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:56.023240+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:56.023374+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:56.023428+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:56.023473+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:56.023519+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:56.023640+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:56.023655+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:56.023711+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:56.023807+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:56.023883+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:56.024819+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:56.027146+00:00", "trade", 11.18, 125.0]
["2026-09-21T16:01:56.043285+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:56.176698+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:56.176849+00:00", "trade", 11.19, 5.0]
["2026-09-21T16:01:56.177529+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:56.177588+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:56.177859+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:56.185179+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:01:56.185633+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:56.185648+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:56.185655+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:56.186100+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:56.200015+00:00", "trade", 11.19, 1.0]
["2026-09-21T16:01:56.354514+00:00", "trade", 11.18, 2.0]
["2026-09-21T16:01:56.436730+00:00", "trade", 11.1863, 1.0]
["2026-09-21T16:01:56.940071+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:57.005534+00:00", "trade", 11.185, 200.0]
["2026-09-21T16:01:57.006007+00:00", "trade", 11.185, 4.0]
["2026-09-21T16:01:57.212344+00:00", "trade", 11.185, 4.0]
["2026-09-21T16:01:57.556107+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:57.556568+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:57.799875+00:00", "trade", 11.18, 2.0]
["2026-09-21T16:01:57.879571+00:00", "trade", 11.2413, 13.0]
["2026-09-21T16:01:58.025919+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:58.056101+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:58.569144+00:00", "trade", 11.2413, 1.0]
["2026-09-21T16:01:59.221608+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:59.250356+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:01:59.453762+00:00", "trade", 11.2412, 100.0]
["2026-09-21T16:02:00.437298+00:00", "trade", 11.185, 4.0]
["2026-09-21T16:02:00.605812+00:00", "trade", 11.185, 100.0]
["2026-09-21T16:02:00.605813+00:00", "trade", 11.185, 1.0]
["2026-09-21T16:02:01.150666+00:00", "trade", 11.2412, 15.0]
["2026-09-21T16:02:01.173730+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:02:01.175424+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:02:03.027194+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:02:03.027233+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:02:03.027687+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:02:03.101323+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:02:03.121117+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:02:03.358641+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:02:03.359135+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:02:03.361220+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:02:03.361764+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:02:03.366613+00:00", "trade", 11.168, 7.0]
["2026-09-21T16:02:03.891541+00:00", "trade", 11.2712, 100.0]
["2026-09-21T16:02:05.038566+00:00", "trade", 11.19, 500.0]
["2026-09-21T16:02:05.038568+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:02:05.038569+00:00", "trade", 11.19, 300.0]
["2026-09-21T16:02:05.038617+00:00", "trade", 11.19, 116.0]
["2026-09-21T16:02:05.038636+00:00", "trade", 11.19, 184.0]
["2026-09-21T16:02:05.038641+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:02:05.038648+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:02:05.038648+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:02:05.038650+00:00", "trade", 11.19, 300.0]
["2026-09-21T16:02:05.038651+00:00", "trade", 11.19, 300.0]
["2026-09-21T16:02:05.038652+00:00", "trade", 11.19, 300.0]
["2026-09-21T16:02:05.038654+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:02:05.038682+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:02:05.038689+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:02:05.038693+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:02:05.038709+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:02:05.038807+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:02:05.038871+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:02:05.038874+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:02:05.038875+00:00", "trade", 11.19, 400.0]
["2026-09-21T16:02:05.038881+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:02:05.038890+00:00", "trade", 11.19, 157.0]
["2026-09-21T16:02:05.038894+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:02:05.038908+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:02:05.038923+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:02:05.038929+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:02:05.038930+00:00", "trade", 11.19, 66.0]
["2026-09-21T16:02:05.038930+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:02:05.038931+00:00", "trade", 11.19, 434.0]
["2026-09-21T16:02:05.038979+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:02:05.038984+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:02:05.038986+00:00", "trade", 11.19, 500.0]
["2026-09-21T16:02:05.038986+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:02:05.038986+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:02:05.038986+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:02:05.038987+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:02:05.038988+00:00", "trade", 11.19, 66.0]
["2026-09-21T16:02:05.038990+00:00", "trade", 11.19, 234.0]
["2026-09-21T16:02:05.038995+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:02:05.038995+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:02:05.038995+00:00", "trade", 11.19, 2.0]
["2026-09-21T16:02:05.038995+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:02:05.038998+00:00", "trade", 11.19, 166.0]
["2026-09-21T16:02:05.039000+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:02:05.039000+00:00", "trade", 11.19, 89.0]
["2026-09-21T16:02:05.039001+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:02:05.039003+00:00", "trade", 11.19, 134.0]
["2026-09-21T16:02:05.039010+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:02:05.039014+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:02:05.039015+00:00", "trade", 11.19, 5.0]
["2026-09-21T16:02:05.039015+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:02:05.039015+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039028+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:02:05.039039+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039046+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039070+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039085+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039103+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:02:05.039125+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039133+00:00", "trade", 11.19, 211.0]
["2026-09-21T16:02:05.039142+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039167+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039170+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039175+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039198+00:00", "trade", 11.19, 1.0]
["2026-09-21T16:02:05.039207+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039214+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039221+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039241+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039242+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039249+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039256+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039271+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039278+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039313+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039335+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039348+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039359+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039424+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039437+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039455+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039477+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039492+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039506+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039528+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039540+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039549+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039615+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039629+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039640+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039650+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039661+00:00", "trade", 11.1849, 50.0]
["2026-09-21T16:02:05.039700+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039707+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039731+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039815+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039824+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039831+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039846+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039858+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039891+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039903+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.039994+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.040020+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.040323+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.040476+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.040661+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.041106+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.041283+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.053747+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.056973+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.057064+00:00", "trade", 11.195, 389.0]
["2026-09-21T16:02:05.057066+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:05.057066+00:00", "trade", 11.2, 900.0]
["2026-09-21T16:02:05.057066+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:05.057070+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:02:05.057072+00:00", "trade", 11.2, 53.0]
["2026-09-21T16:02:05.057075+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:05.057075+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:05.057122+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.057150+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:05.057151+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:02:05.057153+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:02:05.057155+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:05.057155+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.057160+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:05.057160+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:02:05.057160+00:00", "trade", 11.2, 142.0]
["2026-09-21T16:02:05.057161+00:00", "trade", 11.2, 738.0]
["2026-09-21T16:02:05.057164+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.057171+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.057176+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:02:05.057179+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.057182+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:05.057183+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:02:05.057186+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.057188+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:05.057192+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:05.057204+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:05.057204+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:02:05.057205+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:05.057245+00:00", "trade", 11.2, 24.0]
["2026-09-21T16:02:05.057246+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.057249+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.057256+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.057262+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.057270+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.057277+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.057283+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.057284+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.057290+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.057292+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:05.057432+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.057441+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.057489+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.057522+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.057536+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:05.057541+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:05.057544+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:05.057552+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:05.057557+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:05.057558+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:05.057565+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:05.057572+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:05.057573+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:05.057580+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:05.057586+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:05.057587+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:05.057593+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:05.057604+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:05.057618+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:05.057765+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:05.057850+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:05.057929+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:05.057941+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:05.057970+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:05.057995+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:05.058007+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:05.058067+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:05.058088+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:05.058106+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:05.058113+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:05.058197+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:05.058210+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:05.058330+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:05.058508+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:05.058539+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:05.058967+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:05.058991+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:05.059456+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:05.059492+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:05.060225+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:05.060660+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:05.062182+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:05.063667+00:00", "trade", 11.2, 389.0]
["2026-09-21T16:02:05.064258+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:05.070146+00:00", "trade", 11.2, 15.0]
["2026-09-21T16:02:05.073980+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:05.079783+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:05.082451+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:06.001601+00:00", "trade", 11.21, 3.0]
["2026-09-21T16:02:06.002377+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:06.025085+00:00", "trade", 11.21, 1.0]
["2026-09-21T16:02:06.242853+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:06.480859+00:00", "trade", 11.2, 2.0]
["2026-09-21T16:02:06.581807+00:00", "trade", 11.2396, 2.0]
["2026-09-21T16:02:06.688499+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:07.352981+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:02:07.577645+00:00", "trade", 11.2007, 1.0]
["2026-09-21T16:02:07.578638+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:07.596983+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:02:07.597082+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:07.597487+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:07.597494+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:07.597657+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:07.597728+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:07.597947+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:07.598411+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:07.687447+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:08.483724+00:00", "trade", 11.21, 16.0]
["2026-09-21T16:02:09.868868+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:10.970819+00:00", "trade", 11.2375, 100.0]
["2026-09-21T16:02:11.077298+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:11.080253+00:00", "trade", 11.2094, 194.0]
["2026-09-21T16:02:11.080890+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:11.080924+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:11.081413+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:11.081433+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:11.081524+00:00", "trade", 11.205, 105.0]
["2026-09-21T16:02:11.081844+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:11.087737+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:11.087782+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:11.087999+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:11.088073+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:11.088094+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:11.088544+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:11.090799+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:11.108479+00:00", "trade", 11.205, 300.0]
["2026-09-21T16:02:11.108480+00:00", "trade", 11.2, 77.0]
["2026-09-21T16:02:11.108482+00:00", "trade", 11.2, 318.0]
["2026-09-21T16:02:11.108483+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:02:11.108494+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:11.108496+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:11.108497+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:11.108570+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:11.108572+00:00", "trade", 11.2, 300.0]
["2026-09-21T16:02:11.108572+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:11.108614+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:11.108616+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:11.108618+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:11.108623+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:11.108630+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:11.108637+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:11.108650+00:00", "trade", 11.2, 300.0]
["2026-09-21T16:02:11.108652+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:11.108666+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:11.108673+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:11.108681+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:11.108687+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:11.108693+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:11.108699+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:11.108706+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:11.108713+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:11.108719+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:11.108726+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:11.108732+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:11.108739+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:11.108746+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:11.108752+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:11.108758+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:11.108765+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:11.108772+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:11.108784+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:11.108791+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:11.108798+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:11.108815+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:11.109078+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:11.109127+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:11.109157+00:00", "trade", 11.2, 16.0]
["2026-09-21T16:02:11.109172+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:11.109266+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:11.109280+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:11.109295+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:11.109381+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:11.109509+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:11.109984+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:11.110306+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:11.110320+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:11.110920+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:11.110934+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:11.117381+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:11.198076+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:11.211598+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:11.916137+00:00", "trade", 11.1694, 15.0]
["2026-09-21T16:02:11.921170+00:00", "trade", 11.1694, 1.0]
["2026-09-21T16:02:11.986557+00:00", "trade", 11.1933, 14.0]
["2026-09-21T16:02:12.144665+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:12.378651+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:13.231479+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:13.421198+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:14.091539+00:00", "trade", 11.19, 25.0]
["2026-09-21T16:02:14.317936+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:14.557901+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:15.058563+00:00", "trade", 11.195, 200.0]
["2026-09-21T16:02:15.061792+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:15.061800+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:15.062277+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:15.062289+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:15.062845+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:15.200451+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:15.308128+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:15.571702+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:15.623348+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:16.364879+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:16.469568+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:16.607217+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:16.889892+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:17.593198+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:17.631423+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:17.673356+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:18.079318+00:00", "trade", 11.2258, 1.0]
["2026-09-21T16:02:18.200411+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:18.200920+00:00", "trade", 11.1994, 5.0]
["2026-09-21T16:02:18.201286+00:00", "trade", 11.1994, 1.0]
["2026-09-21T16:02:18.482013+00:00", "trade", 11.195, 4.0]
["2026-09-21T16:02:18.858756+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:18.906014+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:19.017563+00:00", "trade", 11.195, 36.0]
["2026-09-21T16:02:19.017929+00:00", "trade", 11.195, 1.0]
["2026-09-21T16:02:19.056636+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:19.057394+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:19.127893+00:00", "trade", 11.2, 25.0]
["2026-09-21T16:02:19.204089+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:20.657464+00:00", "trade", 11.2, 16.0]
["2026-09-21T16:02:20.992991+00:00", "trade", 11.195, 4850.0]
["2026-09-21T16:02:21.228420+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:21.228882+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:21.229035+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:21.294822+00:00", "trade", 11.1902, 7100.0]
["2026-09-21T16:02:21.413492+00:00", "trade", 11.2245, 1.0]
["2026-09-21T16:02:21.489678+00:00", "trade", 11.2245, 1.0]
["2026-09-21T16:02:22.191211+00:00", "trade", 11.2245, 100.0]
["2026-09-21T16:02:22.934477+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:23.355886+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:23.402429+00:00", "trade", 11.2245, 100.0]
["2026-09-21T16:02:23.575894+00:00", "trade", 11.2667, 100.0]
["2026-09-21T16:02:23.611143+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:23.634244+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:24.292611+00:00", "trade", 11.195, 1.0]
["2026-09-21T16:02:24.498917+00:00", "trade", 11.195, 1.0]
["2026-09-21T16:02:24.779695+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:26.031214+00:00", "trade", 11.195, 89.0]
["2026-09-21T16:02:26.207521+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:26.372111+00:00", "trade", 11.2665, 100.0]
["2026-09-21T16:02:27.317871+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:27.353499+00:00", "trade", 11.195, 289.0]
["2026-09-21T16:02:27.355605+00:00", "trade", 11.195, 311.0]
["2026-09-21T16:02:27.900926+00:00", "trade", 11.195, 1000.0]
["2026-09-21T16:02:28.148163+00:00", "trade", 11.19, 16.0]
["2026-09-21T16:02:28.172865+00:00", "trade", 11.2228, 221.0]
["2026-09-21T16:02:28.922583+00:00", "trade", 11.19, 16.0]
["2026-09-21T16:02:28.926669+00:00", "trade", 11.195, 3.0]
["2026-09-21T16:02:30.328887+00:00", "trade", 11.2169, 1.0]
["2026-09-21T16:02:30.384164+00:00", "trade", 11.2054, 100.0]
["2026-09-21T16:02:30.875835+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:30.875840+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:31.747725+00:00", "trade", 11.195, 11.0]
["2026-09-21T16:02:32.917177+00:00", "trade", 11.1939, 316.0]
["2026-09-21T16:02:32.917954+00:00", "trade", 11.195, 5.0]
["2026-09-21T16:02:34.581002+00:00", "trade", 11.195, 500.0]
["2026-09-21T16:02:34.581672+00:00", "trade", 11.195, 22.0]
["2026-09-21T16:02:35.149937+00:00", "trade", 11.1785, 100.0]
["2026-09-21T16:02:35.527782+00:00", "trade", 11.2, 16.0]
["2026-09-21T16:02:35.875101+00:00", "trade", 11.2645, 1.0]
["2026-09-21T16:02:36.046670+00:00", "trade", 11.2401, 82.0]
["2026-09-21T16:02:37.219040+00:00", "trade", 11.175, 7.0]
["2026-09-21T16:02:37.650448+00:00", "trade", 11.2127, 567.0]
["2026-09-21T16:02:38.014265+00:00", "trade", 11.195, 15.0]
["2026-09-21T16:02:38.151227+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:02:38.271969+00:00", "trade", 11.2127, 100.0]
["2026-09-21T16:02:38.921144+00:00", "trade", 11.2123, 100.0]
["2026-09-21T16:02:38.927032+00:00", "trade", 11.2123, 16.0]
["2026-09-21T16:02:39.611442+00:00", "trade", 11.195, 20.0]
["2026-09-21T16:02:40.337212+00:00", "trade", 11.2, 16.0]
["2026-09-21T16:02:40.524510+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:40.539184+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:41.150519+00:00", "trade", 11.195, 200.0]
["2026-09-21T16:02:41.536689+00:00", "trade", 11.2113, 1.0]
["2026-09-21T16:02:41.549630+00:00", "trade", 11.2113, 1.0]
["2026-09-21T16:02:42.500639+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:42.501094+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:42.544150+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:43.421741+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:43.421742+00:00", "trade", 11.195, 250.0]
["2026-09-21T16:02:43.421904+00:00", "trade", 11.195, 300.0]
["2026-09-21T16:02:43.421905+00:00", "trade", 11.195, 50.0]
["2026-09-21T16:02:43.421916+00:00", "trade", 11.195, 350.0]
["2026-09-21T16:02:43.422296+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:43.422302+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:43.422387+00:00", "trade", 11.19, 45.0]
["2026-09-21T16:02:43.422504+00:00", "trade", 11.1929, 50.0]
["2026-09-21T16:02:43.422978+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:43.562060+00:00", "trade", 11.19, 22.0]
["2026-09-21T16:02:43.562064+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:02:43.562064+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:02:43.562065+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:02:43.562067+00:00", "trade", 11.19, 1.0]
["2026-09-21T16:02:43.562071+00:00", "trade", 11.19, 177.0]
["2026-09-21T16:02:43.562762+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:43.562781+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:43.562811+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:43.562821+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:43.562830+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:43.562838+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:43.562845+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:43.562856+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:43.563094+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:43.563245+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:43.563260+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:43.563271+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:43.563331+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:43.563385+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:43.563828+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:43.563852+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:43.902018+00:00", "trade", 11.195, 2.0]
["2026-09-21T16:02:44.519081+00:00", "trade", 11.1975, 500.0]
["2026-09-21T16:02:44.519799+00:00", "trade", 11.19, 40.0]
["2026-09-21T16:02:44.890574+00:00", "trade", 11.195, 2.0]
["2026-09-21T16:02:45.017635+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:45.021428+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:45.021823+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:45.022684+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:45.023080+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:45.023138+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:45.023150+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:46.448200+00:00", "trade", 11.211, 1.0]
["2026-09-21T16:02:47.111846+00:00", "trade", 11.195, 200.0]
["2026-09-21T16:02:47.112251+00:00", "trade", 11.195, 9.0]
["2026-09-21T16:02:47.377145+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:02:47.377589+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:47.381083+00:00", "trade", 11.1901, 2.0]
["2026-09-21T16:02:47.626184+00:00", "trade", 11.195, 16.0]
["2026-09-21T16:02:47.626193+00:00", "trade", 11.19, 16.0]
["2026-09-21T16:02:47.626356+00:00", "trade", 11.195, 484.0]
["2026-09-21T16:02:47.627054+00:00", "trade", 11.195, 25.0]
["2026-09-21T16:02:47.732613+00:00", "trade", 11.2041, 45.0]
["2026-09-21T16:02:47.737045+00:00", "trade", 11.2041, 21.0]
["2026-09-21T16:02:47.739027+00:00", "trade", 11.2, 30000.0]
["2026-09-21T16:02:47.739070+00:00", "trade", 11.2, 588.0]
["2026-09-21T16:02:47.739073+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:47.739075+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:47.739076+00:00", "trade", 11.2, 400.0]
["2026-09-21T16:02:47.739098+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:47.739100+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:47.739101+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:02:47.739103+00:00", "trade", 11.2, 500.0]
["2026-09-21T16:02:47.739106+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:47.739107+00:00", "trade", 11.2, 68.0]
["2026-09-21T16:02:47.739110+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:47.739111+00:00", "trade", 11.2, 32.0]
["2026-09-21T16:02:47.739113+00:00", "trade", 11.2, 68.0]
["2026-09-21T16:02:47.739122+00:00", "trade", 11.2, 252.0]
["2026-09-21T16:02:47.739141+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:47.739142+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:47.739143+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:47.739149+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:47.739163+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:47.739190+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:47.739197+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:47.739199+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:47.739210+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:47.739218+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:47.739222+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:47.739223+00:00", "trade", 11.2, 350.0]
["2026-09-21T16:02:47.739229+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:47.739252+00:00", "trade", 11.2, 15.0]
["2026-09-21T16:02:47.739255+00:00", "trade", 11.2, 85.0]
["2026-09-21T16:02:47.739256+00:00", "trade", 11.2, 15.0]
["2026-09-21T16:02:47.739256+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:47.739269+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:47.739270+00:00", "trade", 11.2, 15.0]
["2026-09-21T16:02:47.739271+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:47.739272+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:47.739275+00:00", "trade", 11.2, 285.0]
["2026-09-21T16:02:47.739282+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:47.739289+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:47.739296+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:02:47.739303+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:47.739310+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:47.739335+00:00", "trade", 11.2, 15.0]
["2026-09-21T16:02:47.739336+00:00", "trade", 11.2, 185.0]
["2026-09-21T16:02:47.739337+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:47.739344+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:47.739346+00:00", "trade", 11.2, 95.0]
["2026-09-21T16:02:47.739348+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:47.739350+00:00", "trade", 11.2, 400.0]
["2026-09-21T16:02:47.739351+00:00", "trade", 11.2, 10.0]
["2026-09-21T16:02:47.739351+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:47.739353+00:00", "trade", 11.2, 500.0]
["2026-09-21T16:02:47.739355+00:00", "trade", 11.2, 500.0]
["2026-09-21T16:02:47.739356+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:47.739358+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:47.739361+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:47.739362+00:00", "trade", 11.2, 24.0]
["2026-09-21T16:02:47.739365+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:47.739372+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:47.739379+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:47.739386+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:47.739391+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:02:47.739393+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:47.739396+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:02:47.739400+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:47.739407+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:47.739413+00:00", "trade", 11.2, 15.0]
["2026-09-21T16:02:47.739414+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:47.739415+00:00", "trade", 11.2, 85.0]
["2026-09-21T16:02:47.739432+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:02:47.739434+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:47.739444+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:47.739454+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:47.739461+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:47.739469+00:00", "trade", 11.2, 515.0]
["2026-09-21T16:02:47.739469+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:47.739475+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:47.739482+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:47.739488+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:47.739503+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:47.739540+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:47.739543+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:47.739576+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:47.739592+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:47.739611+00:00", "trade", 11.1996, 97.0]
["2026-09-21T16:02:47.739612+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:47.739614+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:02:47.739619+00:00", "trade", 11.195, 10.0]
["2026-09-21T16:02:47.739644+00:00", "trade", 11.2, 500.0]
["2026-09-21T16:02:47.739644+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:47.739646+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:47.739647+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:47.739647+00:00", "trade", 11.2, 400.0]
["2026-09-21T16:02:47.739647+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:47.739651+00:00", "trade", 11.2, 300.0]
["2026-09-21T16:02:47.739652+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:47.739706+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:47.739707+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:02:47.739707+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:02:47.739748+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:47.739807+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:47.739815+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:47.739887+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:47.739891+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:47.739978+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:47.739986+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:47.740026+00:00", "trade", 11.2, 34.0]
["2026-09-21T16:02:47.740052+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:47.740059+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:47.740080+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:47.740119+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:47.740148+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:47.740160+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:47.740213+00:00", "trade", 11.195, 190.0]
["2026-09-21T16:02:47.740739+00:00", "trade", 11.195, 4.0]
["2026-09-21T16:02:47.740900+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:47.741354+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:47.741434+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:47.741442+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:47.741806+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:47.741921+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:47.742778+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:47.744862+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:47.745193+00:00", "trade", 11.195, 296.0]
["2026-09-21T16:02:47.745258+00:00", "trade", 11.195, 72.0]
["2026-09-21T16:02:47.767621+00:00", "trade", 11.205, 389.0]
["2026-09-21T16:02:47.779360+00:00", "trade", 11.205, 1100.0]
["2026-09-21T16:02:47.781364+00:00", "trade", 11.205, 311.0]
["2026-09-21T16:02:47.913923+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:47.940723+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:47.993496+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:48.648349+00:00", "trade", 11.205, 1000.0]
["2026-09-21T16:02:48.649107+00:00", "trade", 11.2, 129.0]
["2026-09-21T16:02:49.649833+00:00", "trade", 11.2, 153.0]
["2026-09-21T16:02:50.227408+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:02:50.227880+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:50.228159+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:50.228171+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:50.228391+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:50.228444+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:50.228640+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:50.228848+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:50.229092+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:50.627209+00:00", "trade", 11.2098, 4.0]
["2026-09-21T16:02:50.650484+00:00", "trade", 11.205, 96.0]
["2026-09-21T16:02:50.670053+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:50.771438+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:50.944581+00:00", "trade", 11.21, 1.0]
["2026-09-21T16:02:51.453187+00:00", "trade", 11.205, 20.0]
["2026-09-21T16:02:51.888107+00:00", "trade", 11.1939, 100.0]
["2026-09-21T16:02:51.995920+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:52.626558+00:00", "trade", 11.205, 1.0]
["2026-09-21T16:02:52.662130+00:00", "trade", 11.21, 1.0]
["2026-09-21T16:02:52.662190+00:00", "trade", 11.21, 400.0]
["2026-09-21T16:02:52.662589+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:52.662620+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:52.662703+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:52.689524+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:52.954230+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:53.140101+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:53.140196+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:53.140524+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:53.140573+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:53.140772+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:53.345620+00:00", "trade", 11.2, 25.0]
["2026-09-21T16:02:53.630576+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:53.632685+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:53.681233+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:54.272043+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:54.666863+00:00", "trade", 11.208, 100.0]
["2026-09-21T16:02:55.344393+00:00", "trade", 11.205, 1000.0]
["2026-09-21T16:02:55.345083+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:55.345096+00:00", "trade", 11.205, 35.0]
["2026-09-21T16:02:55.345127+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:55.345871+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:55.351045+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:55.351904+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:02:55.352286+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:55.352485+00:00", "trade", 11.21, 350.0]
["2026-09-21T16:02:55.352613+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:55.352667+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:55.353080+00:00", "trade", 11.21, 150.0]
["2026-09-21T16:02:56.524165+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:56.612771+00:00", "trade", 11.1973, 200.0]
["2026-09-21T16:02:56.619548+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:56.852777+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:02:56.852818+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:02:56.852851+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:56.852864+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:02:56.852872+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:56.852878+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:56.852885+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:56.852892+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:56.852893+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:02:56.852908+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:02:56.852909+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:02:56.852928+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:56.852934+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:56.852969+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:56.852976+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:56.852982+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:56.852989+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:56.853009+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:56.853015+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:02:56.853037+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:02:56.853043+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:02:56.853049+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:02:56.853056+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:02:56.853063+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:02:56.853069+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:02:56.853083+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:02:56.853100+00:00", "trade", 11.21, 4.0]
["2026-09-21T16:02:56.853257+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:02:56.853272+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:02:56.853293+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:02:56.853315+00:00", "trade", 11.21, 60.0]
["2026-09-21T16:02:56.853328+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:02:56.853368+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:02:56.853370+00:00", "trade", 11.21, 2.0]
["2026-09-21T16:02:56.853370+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:02:56.853378+00:00", "trade", 11.21, 991.0]
["2026-09-21T16:02:56.853381+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:02:56.853391+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:02:56.853426+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:02:56.853427+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:02:56.853430+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:02:56.853432+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:02:56.853481+00:00", "trade", 11.21, 235.0]
["2026-09-21T16:02:56.853522+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:02:56.853561+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:02:56.853564+00:00", "trade", 11.21, 79.0]
["2026-09-21T16:02:56.853583+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:02:56.853651+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:02:56.853696+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:02:56.853703+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:02:56.853818+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:02:56.853902+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:02:56.853967+00:00", "trade", 11.2026, 52.0]
["2026-09-21T16:02:56.854112+00:00", "trade", 11.21, 86.0]
["2026-09-21T16:02:56.854117+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:02:56.854140+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:02:56.854623+00:00", "trade", 11.21, 11.0]
["2026-09-21T16:02:56.857829+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:02:56.858631+00:00", "trade", 11.21, 12.0]
["2026-09-21T16:02:56.883783+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:02:56.883809+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:02:56.893222+00:00", "trade", 11.2601, 100.0]
["2026-09-21T16:02:56.905017+00:00", "trade", 11.215, 2.0]
["2026-09-21T16:02:56.907729+00:00", "trade", 11.215, 696.0]
["2026-09-21T16:02:56.910174+00:00", "trade", 11.215, 382.0]
["2026-09-21T16:02:56.930915+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:02:56.933569+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:02:57.242908+00:00", "trade", 11.215, 7100.0]
["2026-09-21T16:02:57.243588+00:00", "trade", 11.21, 53.0]
["2026-09-21T16:02:57.323801+00:00", "trade", 11.215, 500.0]
["2026-09-21T16:02:57.354171+00:00", "trade", 11.22, 3.0]
["2026-09-21T16:02:57.354806+00:00", "trade", 11.215, 37.0]
["2026-09-21T16:02:57.354854+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:02:57.354878+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:02:57.355481+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:02:57.355501+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:02:57.377381+00:00", "trade", 11.22, 1.0]
["2026-09-21T16:02:57.579438+00:00", "trade", 11.2133, 1.0]
["2026-09-21T16:02:57.704153+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:02:57.722386+00:00", "trade", 11.2199, 100.0]
["2026-09-21T16:02:57.723074+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:02:57.723530+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:02:57.861286+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:02:57.861331+00:00", "trade", 11.22, 10.0]
["2026-09-21T16:02:57.861481+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:02:57.861684+00:00", "trade", 11.215, 73.0]
["2026-09-21T16:02:57.861687+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:02:57.861714+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:02:57.861751+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:02:57.861955+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:02:57.862062+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:02:57.862340+00:00", "trade", 11.22, 350.0]
["2026-09-21T16:02:57.862631+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:02:57.862996+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:02:57.863442+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:02:57.871418+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:02:57.877840+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:02:58.144782+00:00", "trade", 11.215, 1.0]
["2026-09-21T16:02:58.189532+00:00", "trade", 11.1999, 8.0]
["2026-09-21T16:02:58.817815+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:02:58.818513+00:00", "trade", 11.215, 83.0]
["2026-09-21T16:02:58.850757+00:00", "trade", 11.215, 2.0]
["2026-09-21T16:02:58.851115+00:00", "trade", 11.215, 1.0]
["2026-09-21T16:02:58.851360+00:00", "trade", 11.21, 55.0]
["2026-09-21T16:02:59.211154+00:00", "trade", 11.2127, 1070.0]
["2026-09-21T16:02:59.431854+00:00", "trade", 11.2069, 100.0]
["2026-09-21T16:03:00.211837+00:00", "trade", 11.21, 46.0]
["2026-09-21T16:03:00.211882+00:00", "trade", 11.22, 3.0]
["2026-09-21T16:03:00.706235+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:03:01.534714+00:00", "trade", 11.2592, 100.0]
["2026-09-21T16:03:03.309414+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:03:03.310032+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:03:03.310232+00:00", "trade", 11.215, 8.0]
["2026-09-21T16:03:04.769803+00:00", "trade", 11.2064, 2.0]
["2026-09-21T16:03:04.875093+00:00", "trade", 11.1833, 11.0]
["2026-09-21T16:03:04.900645+00:00", "trade", 11.22, 25.0]
["2026-09-21T16:03:04.901445+00:00", "trade", 11.215, 3.0]
["2026-09-21T16:03:05.164817+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:03:05.165315+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:05.165368+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:05.165752+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:05.165761+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:05.165777+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:05.365423+00:00", "trade", 11.215, 200.0]
["2026-09-21T16:03:05.366207+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:05.561355+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:05.816102+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:05.816799+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:05.817484+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:05.838933+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:06.061246+00:00", "trade", 11.2175, 500.0]
["2026-09-21T16:03:06.062015+00:00", "trade", 11.21, 28.0]
["2026-09-21T16:03:06.064894+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:06.517127+00:00", "trade", 11.21, 15.0]
["2026-09-21T16:03:07.351505+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:03:07.976738+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.976752+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.976759+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.976766+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.976774+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.976776+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:03:07.976780+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:03:07.976780+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.976787+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.976800+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.976807+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.976814+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.976860+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:03:07.976935+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:03:07.977137+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:03:07.977153+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.977177+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:03:07.977211+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.977281+00:00", "trade", 11.215, 19.0]
["2026-09-21T16:03:07.977302+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.977324+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.977337+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.977348+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.977359+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.977366+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.977376+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.977390+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.977558+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.977610+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.977618+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.977631+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.977677+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.977689+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.977815+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.977847+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.977965+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.978058+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.978206+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.978213+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.978468+00:00", "trade", 11.21, 96.0]
["2026-09-21T16:03:07.979213+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.984976+00:00", "trade", 11.215, 3200.0]
["2026-09-21T16:03:07.985266+00:00", "trade", 11.21, 53.0]
["2026-09-21T16:03:07.985559+00:00", "trade", 11.2148, 51.0]
["2026-09-21T16:03:07.985772+00:00", "trade", 11.215, 61.0]
["2026-09-21T16:03:07.985773+00:00", "trade", 11.215, 75.0]
["2026-09-21T16:03:07.985778+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:03:07.985799+00:00", "trade", 11.21, 63.0]
["2026-09-21T16:03:07.985951+00:00", "trade", 11.21, 15.0]
["2026-09-21T16:03:07.986042+00:00", "trade", 11.215, 350.0]
["2026-09-21T16:03:07.986101+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.986126+00:00", "trade", 11.215, 50.0]
["2026-09-21T16:03:07.986162+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.986235+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:03:07.986321+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.986881+00:00", "trade", 11.215, 186.0]
["2026-09-21T16:03:07.987659+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:07.989581+00:00", "trade", 11.215, 186.0]
["2026-09-21T16:03:08.006996+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:03:08.027998+00:00", "trade", 11.215, 389.0]
["2026-09-21T16:03:08.077559+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:08.132934+00:00", "trade", 11.2583, 300.0]
["2026-09-21T16:03:08.137788+00:00", "trade", 11.2583, 200.0]
["2026-09-21T16:03:08.140113+00:00", "trade", 11.2583, 100.0]
["2026-09-21T16:03:08.990463+00:00", "trade", 11.21, 68.0]
["2026-09-21T16:03:10.041354+00:00", "trade", 11.2064, 490.0]
["2026-09-21T16:03:11.548719+00:00", "trade", 11.215, 2.0]
["2026-09-21T16:03:12.687546+00:00", "trade", 11.22, 1000.0]
["2026-09-21T16:03:12.687546+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:12.687550+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:03:12.687550+00:00", "trade", 11.22, 500.0]
["2026-09-21T16:03:12.687553+00:00", "trade", 11.22, 2.0]
["2026-09-21T16:03:12.687553+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:03:12.687557+00:00", "trade", 11.22, 65.0]
["2026-09-21T16:03:12.687568+00:00", "trade", 11.22, 244.0]
["2026-09-21T16:03:12.687577+00:00", "trade", 11.22, 356.0]
["2026-09-21T16:03:12.687578+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:03:12.687579+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:03:12.687622+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:12.687629+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:12.687636+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:12.687643+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:12.687650+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:12.687663+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:12.687671+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:03:12.687684+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:03:12.687690+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:03:12.687696+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:03:12.687703+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:03:12.687703+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:03:12.687704+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:03:12.687709+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:03:12.687711+00:00", "trade", 11.22, 150.0]
["2026-09-21T16:03:12.687714+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:03:12.687716+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:03:12.687722+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:03:12.687726+00:00", "trade", 11.22, 90.0]
["2026-09-21T16:03:12.687728+00:00", "trade", 11.22, 2.0]
["2026-09-21T16:03:12.687728+00:00", "trade", 11.22, 400.0]
["2026-09-21T16:03:12.687729+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:03:12.687735+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:03:12.687741+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:03:12.687743+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:03:12.687748+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:03:12.687755+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:03:12.687761+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:03:12.687782+00:00", "trade", 11.22, 250.0]
["2026-09-21T16:03:12.687783+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:03:12.687783+00:00", "trade", 11.22, 142.0]
["2026-09-21T16:03:12.687784+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:03:12.687798+00:00", "trade", 11.22, 8.0]
["2026-09-21T16:03:12.687914+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:12.687991+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:03:12.688042+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:03:12.688099+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:12.688202+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:12.688345+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:12.688420+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:12.688434+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:03:12.688512+00:00", "trade", 11.225, 300.0]
["2026-09-21T16:03:12.688581+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:12.688744+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:03:12.688818+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:12.688830+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:12.688843+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:03:12.688850+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:12.688879+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:03:12.689660+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:12.691339+00:00", "trade", 11.225, 2400.0]
["2026-09-21T16:03:12.692283+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:03:12.693496+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:12.694513+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:03:12.694973+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:12.695543+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:12.697467+00:00", "trade", 11.225, 50.0]
["2026-09-21T16:03:12.697757+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:03:12.697807+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:03:12.697807+00:00", "trade", 11.23, 1000.0]
["2026-09-21T16:03:12.697808+00:00", "trade", 11.23, 61.0]
["2026-09-21T16:03:12.697899+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:03:12.697906+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:03:12.697913+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:03:12.697919+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:03:12.697926+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:03:12.697932+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:03:12.697939+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:03:12.697945+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:03:12.698023+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:03:12.698037+00:00", "trade", 11.23, 350.0]
["2026-09-21T16:03:12.698059+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:03:12.698068+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:03:12.698075+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:03:12.698083+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:03:12.698090+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:03:12.698096+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:03:12.698150+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:03:12.698172+00:00", "trade", 11.23, 300.0]
["2026-09-21T16:03:12.698197+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:03:12.698214+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:03:12.698277+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:03:12.698287+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:03:12.698317+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:03:12.698326+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:03:12.698345+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:03:12.698356+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:03:12.698363+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:03:12.698364+00:00", "trade", 11.23, 12.0]
["2026-09-21T16:03:12.698364+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:12.698412+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:12.698464+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:12.698505+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:03:12.698506+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:12.698515+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:12.698596+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:12.698680+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:12.698688+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:12.698742+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:12.698755+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:12.698766+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:12.698773+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:12.698774+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:12.698865+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:12.698874+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:12.698926+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:12.699119+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:12.699235+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:12.699308+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:12.699377+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:12.699610+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:12.699776+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:12.700010+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:03:12.700685+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:12.702623+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:12.702871+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:12.705920+00:00", "trade", 11.235, 400.0]
["2026-09-21T16:03:12.706679+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:12.718947+00:00", "trade", 11.235, 677.0]
["2026-09-21T16:03:12.724728+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:03:12.726084+00:00", "trade", 11.23, 11.0]
["2026-09-21T16:03:12.734323+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:03:12.810561+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:12.939950+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:12.940406+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:12.940603+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:14.132182+00:00", "trade", 11.23, 2.0]
["2026-09-21T16:03:14.132719+00:00", "trade", 11.235, 200.0]
["2026-09-21T16:03:14.132924+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:14.721966+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:14.768595+00:00", "trade", 11.2399, 600.0]
["2026-09-21T16:03:15.091791+00:00", "trade", 11.2578, 100.0]
["2026-09-21T16:03:15.096272+00:00", "trade", 11.2578, 100.0]
["2026-09-21T16:03:15.162656+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:03:15.176126+00:00", "trade", 11.2051, 6.0]
["2026-09-21T16:03:15.213121+00:00", "trade", 11.2051, 14.0]
["2026-09-21T16:03:15.215865+00:00", "trade", 11.235, 200.0]
["2026-09-21T16:03:15.216173+00:00", "trade", 11.2051, 2.0]
["2026-09-21T16:03:15.360017+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:03:15.571811+00:00", "trade", 11.235, 89.0]
["2026-09-21T16:03:15.571898+00:00", "trade", 11.235, 11.0]
["2026-09-21T16:03:15.574777+00:00", "trade", 11.235, 175.0]
["2026-09-21T16:03:16.064253+00:00", "trade", 11.24, 12.0]
["2026-09-21T16:03:16.086479+00:00", "trade", 11.24, 1.0]
["2026-09-21T16:03:17.008013+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:17.008042+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:17.092732+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:17.569448+00:00", "trade", 11.2307, 1.0]
["2026-09-21T16:03:17.757718+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:17.758166+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:17.845786+00:00", "trade", 11.23, 16.0]
["2026-09-21T16:03:17.846494+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:17.846577+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:17.846976+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:17.847028+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:19.040352+00:00", "trade", 11.206, 200.0]
["2026-09-21T16:03:19.248804+00:00", "trade", 11.2351, 500.0]
["2026-09-21T16:03:21.752937+00:00", "trade", 11.235, 9.0]
["2026-09-21T16:03:21.757175+00:00", "trade", 11.235, 2.0]
["2026-09-21T16:03:21.757692+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:22.581435+00:00", "trade", 11.2394, 33.0]
["2026-09-21T16:03:22.709513+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:03:22.709514+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:03:22.709559+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:22.709574+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:22.709584+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:22.709591+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:22.709866+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:22.709914+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:22.746992+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:22.750674+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:23.251404+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:23.251421+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:23.251871+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:23.289084+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:23.385468+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:24.089240+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:03:24.089258+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:03:24.089260+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:24.089262+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:03:24.089629+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:24.246171+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:03:24.246637+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:24.246720+00:00", "trade", 11.235, 8.0]
["2026-09-21T16:03:24.246754+00:00", "trade", 11.2263, 50.0]
["2026-09-21T16:03:24.246919+00:00", "trade", 11.235, 1.0]
["2026-09-21T16:03:24.247518+00:00", "trade", 11.235, 1.0]
["2026-09-21T16:03:24.248736+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:24.248750+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:24.249168+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:24.252592+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:24.253036+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:24.275646+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:24.419544+00:00", "trade", 11.24, 28.0]
["2026-09-21T16:03:24.926751+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:24.954366+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:24.974218+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:25.015039+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:25.154034+00:00", "trade", 11.206, 100.0]
["2026-09-21T16:03:25.698089+00:00", "trade", 11.23, 25.0]
["2026-09-21T16:03:25.698673+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:25.698798+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:26.047211+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:26.047256+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:26.047604+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:26.150047+00:00", "trade", 11.206, 1.0]
["2026-09-21T16:03:26.289979+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:26.411824+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:26.445751+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:26.670963+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:27.021035+00:00", "trade", 11.2375, 500.0]
["2026-09-21T16:03:27.172961+00:00", "trade", 11.2081, 100.0]
["2026-09-21T16:03:27.212738+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:27.212782+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:27.667405+00:00", "trade", 11.235, 5.0]
["2026-09-21T16:03:27.819583+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:27.819630+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:29.039170+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:03:29.039621+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:29.039644+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:29.162342+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:03:29.162454+00:00", "trade", 11.24, 10.0]
["2026-09-21T16:03:29.162720+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:29.162726+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:29.162780+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:29.162792+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:29.163095+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:29.163861+00:00", "trade", 11.24, 11.0]
["2026-09-21T16:03:29.164547+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:29.445903+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:29.446359+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:29.808570+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:30.135565+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:03:30.135567+00:00", "trade", 11.24, 500.0]
["2026-09-21T16:03:30.135568+00:00", "trade", 11.24, 5.0]
["2026-09-21T16:03:30.135650+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:30.135654+00:00", "trade", 11.24, 90.0]
["2026-09-21T16:03:30.135657+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:30.135659+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:03:30.135663+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:30.135670+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:30.135676+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:30.135689+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:30.135704+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:30.135740+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:30.135853+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:30.135903+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:03:30.135911+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:03:30.135918+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:03:30.135924+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:03:30.135930+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:03:30.135937+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:03:30.135943+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:03:30.135950+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:03:30.135957+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:03:30.135960+00:00", "trade", 11.24, 642.0]
["2026-09-21T16:03:30.135964+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:03:30.135970+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:03:30.135977+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:03:30.135979+00:00", "trade", 11.24, 300.0]
["2026-09-21T16:03:30.135981+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:03:30.135981+00:00", "trade", 11.24, 500.0]
["2026-09-21T16:03:30.135983+00:00", "trade", 11.24, 2.0]
["2026-09-21T16:03:30.135983+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:03:30.135984+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:03:30.135985+00:00", "trade", 11.24, 400.0]
["2026-09-21T16:03:30.135988+00:00", "trade", 11.24, 500.0]
["2026-09-21T16:03:30.136005+00:00", "trade", 11.24, 25.0]
["2026-09-21T16:03:30.136005+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:03:30.136027+00:00", "trade", 11.24, 175.0]
["2026-09-21T16:03:30.136053+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:30.136060+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:30.136142+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:30.136148+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:30.136159+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:30.136349+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:30.136405+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:30.136424+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:30.136469+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:30.136477+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:30.136506+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:30.136581+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:30.136710+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:30.137314+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:30.140302+00:00", "trade", 11.245, 187.0]
["2026-09-21T16:03:30.142042+00:00", "trade", 11.245, 187.0]
["2026-09-21T16:03:31.002411+00:00", "trade", 11.25, 12.0]
["2026-09-21T16:03:31.003010+00:00", "trade", 11.245, 350.0]
["2026-09-21T16:03:31.003014+00:00", "trade", 11.245, 350.0]
["2026-09-21T16:03:31.003128+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.003407+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.009541+00:00", "trade", 11.245, 103.0]
["2026-09-21T16:03:31.010109+00:00", "trade", 11.245, 300.0]
["2026-09-21T16:03:31.010259+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:03:31.010259+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.010310+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.010443+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.010541+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.010594+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.010638+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.010672+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.010735+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:03:31.010766+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.010776+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.010783+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.010791+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.011056+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.011129+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.011193+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.011206+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.016613+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.020830+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.025885+00:00", "trade", 11.25, 1.0]
["2026-09-21T16:03:31.095355+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.180795+00:00", "trade", 11.24, 223.0]
["2026-09-21T16:03:31.181624+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.182089+00:00", "trade", 11.24, 239.0]
["2026-09-21T16:03:31.182100+00:00", "trade", 11.24, 111.0]
["2026-09-21T16:03:31.182579+00:00", "trade", 11.24, 350.0]
["2026-09-21T16:03:31.182639+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.182801+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.183042+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.183089+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.183108+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.183702+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.184256+00:00", "trade", 11.24, 4.0]
["2026-09-21T16:03:31.184634+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.222111+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:03:31.222796+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.222850+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.222865+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.222873+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.223263+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.223305+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.265061+00:00", "trade", 11.2401, 40.0]
["2026-09-21T16:03:31.297800+00:00", "trade", 11.2107, 3.0]
["2026-09-21T16:03:31.377987+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.530552+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.644263+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.973861+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.974306+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.974681+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.975094+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.975141+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:31.975200+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:32.212525+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:32.658137+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:32.664771+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:32.731340+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:32.757825+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:33.103885+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:03:33.103887+00:00", "trade", 11.245, 200.0]
["2026-09-21T16:03:33.104226+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:33.104337+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:33.104379+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:33.104726+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:33.104752+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:33.104801+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:33.104898+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:33.128824+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:03:33.130703+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:33.341995+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:33.384997+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:03:33.385411+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:33.385881+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:33.457032+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:33.457098+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:33.461053+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:33.461715+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:33.461774+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:33.615177+00:00", "trade", 11.2425, 45.0]
["2026-09-21T16:03:33.615890+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:33.650925+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:34.043185+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:03:34.043891+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:34.043995+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:34.046276+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:34.046783+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:34.057476+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:34.087171+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:34.147649+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:34.231202+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:03:34.231261+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:34.231621+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:34.231660+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:34.243808+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:34.274867+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:34.275530+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:34.275973+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:34.318104+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:34.735692+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:34.735738+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:34.808138+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:35.266210+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:35.396386+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:35.523428+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:35.523480+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:35.907383+00:00", "trade", 11.24, 47.0]
["2026-09-21T16:03:35.907813+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:35.908294+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:35.911906+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:36.017125+00:00", "trade", 11.245, 5.0]
["2026-09-21T16:03:36.061015+00:00", "trade", 11.2499, 20.0]
["2026-09-21T16:03:36.066424+00:00", "trade", 11.25, 16.0]
["2026-09-21T16:03:36.101041+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:37.688180+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:37.743259+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:37.758359+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:38.183879+00:00", "trade", 11.2567, 38.0]
["2026-09-21T16:03:38.184674+00:00", "trade", 11.245, 3.0]
["2026-09-21T16:03:39.198419+00:00", "trade", 11.2494, 8.0]
["2026-09-21T16:03:40.229375+00:00", "trade", 11.245, 200.0]
["2026-09-21T16:03:41.313247+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:03:41.313702+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:41.314062+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:41.316447+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:03:41.460512+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:03:41.478422+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:41.488210+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:41.845805+00:00", "trade", 11.25, 25.0]
["2026-09-21T16:03:41.845815+00:00", "trade", 11.245, 25.0]
["2026-09-21T16:03:41.846511+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:41.881242+00:00", "trade", 11.25, 25.0]
["2026-09-21T16:03:41.948254+00:00", "trade", 11.245, 96.0]
["2026-09-21T16:03:42.136580+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:42.136940+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:42.137001+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:42.150899+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:42.544080+00:00", "trade", 11.245, 5000.0]
["2026-09-21T16:03:42.544772+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:42.546601+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:42.546990+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:42.553063+00:00", "trade", 11.2563, 100.0]
["2026-09-21T16:03:42.697212+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:43.614577+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:03:43.804407+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:03:44.511652+00:00", "trade", 11.245, 35.0]
["2026-09-21T16:03:44.514781+00:00", "trade", 11.245, 35.0]
["2026-09-21T16:03:44.928421+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:03:44.932153+00:00", "trade", 11.245, 2.0]
["2026-09-21T16:03:44.989292+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:44.989347+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:45.873663+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:46.562961+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:03:46.653264+00:00", "trade", 11.2065, 1.0]
["2026-09-21T16:03:46.689320+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:46.816296+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:46.816344+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:46.816848+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:48.173589+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:03:48.173868+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:48.181670+00:00", "trade", 11.2251, 3.0]
["2026-09-21T16:03:48.272526+00:00", "trade", 11.2251, 7.0]
["2026-09-21T16:03:48.298214+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:03:48.298216+00:00", "trade", 11.24, 2.0]
["2026-09-21T16:03:48.298216+00:00", "trade", 11.24, 98.0]
["2026-09-21T16:03:48.298786+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:48.298794+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:03:48.298817+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:03:48.298878+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:48.298922+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:48.298986+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:48.299012+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:48.299191+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:48.299271+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:48.299550+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:48.299557+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:48.299695+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:48.500067+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:48.500430+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:48.502508+00:00", "trade", 11.24, 2.0]
["2026-09-21T16:03:48.502508+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:03:48.502510+00:00", "trade", 11.24, 300.0]
["2026-09-21T16:03:48.502512+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:03:48.502515+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:03:48.502516+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:03:48.502572+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:48.502579+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:48.502587+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:48.502593+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:48.502599+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:48.502777+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:48.502803+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:03:48.502804+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:03:48.502805+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:03:48.502812+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:03:48.502813+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:03:48.502816+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:03:48.502822+00:00", "trade", 11.24, 500.0]
["2026-09-21T16:03:48.502840+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:03:48.502848+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:03:48.502855+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:03:48.502861+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:03:48.502868+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:03:48.502875+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:03:48.502881+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:03:48.502888+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:03:48.502902+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:03:48.502908+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:03:48.502915+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:03:48.502922+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:03:48.503065+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:03:48.503076+00:00", "trade", 11.24, 708.0]
["2026-09-21T16:03:48.503106+00:00", "trade", 11.24, 601.0]
["2026-09-21T16:03:48.503121+00:00", "trade", 11.24, 96.0]
["2026-09-21T16:03:48.503124+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:03:48.503124+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:03:48.503124+00:00", "trade", 11.24, 1200.0]
["2026-09-21T16:03:48.503124+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:48.503128+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:03:48.503140+00:00", "trade", 11.24, 708.0]
["2026-09-21T16:03:48.503153+00:00", "trade", 11.24, 43.0]
["2026-09-21T16:03:48.503166+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:48.503188+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:48.503213+00:00", "trade", 11.24, 142.0]
["2026-09-21T16:03:48.503231+00:00", "trade", 11.24, 350.0]
["2026-09-21T16:03:48.503275+00:00", "trade", 11.24, 199.0]
["2026-09-21T16:03:48.503294+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:48.503329+00:00", "trade", 11.24, 501.0]
["2026-09-21T16:03:48.503335+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:48.503377+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:48.503398+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:48.503478+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:48.503522+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:48.503524+00:00", "trade", 11.235, 400.0]
["2026-09-21T16:03:48.503550+00:00", "trade", 11.235, 190.0]
["2026-09-21T16:03:48.503576+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:48.503590+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:48.503656+00:00", "trade", 11.2423, 51.0]
["2026-09-21T16:03:48.503833+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:48.504085+00:00", "trade", 11.235, 58.0]
["2026-09-21T16:03:48.504522+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:48.504960+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:48.505413+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:48.508813+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:48.509699+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:03:48.509732+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:03:48.523369+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:48.528097+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:03:48.529340+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:03:48.529672+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:48.529697+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:48.529719+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:48.529762+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:48.536016+00:00", "trade", 11.235, 200.0]
["2026-09-21T16:03:48.536730+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:48.536756+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:48.767731+00:00", "trade", 11.235, 10.0]
["2026-09-21T16:03:48.768217+00:00", "trade", 11.235, 10.0]
["2026-09-21T16:03:48.768415+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:48.768868+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:49.490323+00:00", "trade", 11.2559, 100.0]
["2026-09-21T16:03:49.523096+00:00", "trade", 11.23, 16.0]
["2026-09-21T16:03:49.968188+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:50.168436+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:51.200002+00:00", "trade", 11.2558, 100.0]
["2026-09-21T16:03:51.267727+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:03:51.268211+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:03:51.897402+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:51.897864+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:51.928343+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:51.929664+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:52.002567+00:00", "trade", 11.23, 16.0]
["2026-09-21T16:03:52.003270+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:52.003324+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:52.716448+00:00", "trade", 11.232, 1.0]
["2026-09-21T16:03:53.831780+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:03:53.832612+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:53.832932+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:53.833061+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:54.673256+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:54.673718+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:54.738274+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:03:54.738275+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:03:54.738276+00:00", "trade", 11.23, 601.0]
["2026-09-21T16:03:54.738278+00:00", "trade", 11.23, 31.0]
["2026-09-21T16:03:54.738281+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:03:54.738366+00:00", "trade", 11.23, 2.0]
["2026-09-21T16:03:54.738370+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:03:54.738370+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:03:54.738370+00:00", "trade", 11.23, 98.0]
["2026-09-21T16:03:54.738376+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:03:54.738381+00:00", "trade", 11.23, 43.0]
["2026-09-21T16:03:54.738385+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:03:54.738395+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:03:54.738405+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:03:54.738458+00:00", "trade", 11.23, 2.0]
["2026-09-21T16:03:54.738458+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:03:54.738459+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:03:54.738493+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:03:54.738500+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:03:54.738508+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:03:54.738515+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:03:54.738521+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:03:54.738529+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:03:54.738537+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:03:54.738544+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:03:54.738550+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:03:54.738558+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:03:54.738572+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:03:54.738636+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:03:54.738717+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:54.738719+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:54.738930+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:54.738945+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:54.738953+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:54.739016+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:54.739069+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:54.739076+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:54.739090+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:54.739119+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:54.739189+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:54.739270+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:54.739374+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:54.739397+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:54.739714+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:54.740135+00:00", "trade", 11.23, 162.0]
["2026-09-21T16:03:54.741370+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:54.743494+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:54.744428+00:00", "trade", 11.225, 200.0]
["2026-09-21T16:03:54.749191+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:54.749639+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:54.757493+00:00", "trade", 11.22, 15.0]
["2026-09-21T16:03:54.757852+00:00", "trade", 11.225, 447.0]
["2026-09-21T16:03:54.758298+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:54.758742+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:54.768829+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:54.768855+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:54.768862+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:54.778434+00:00", "trade", 11.22, 15.0]
["2026-09-21T16:03:54.999267+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:54.999939+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:54.999947+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:55.957120+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:55.957155+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:55.957652+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:56.856378+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:57.627867+00:00", "trade", 11.23, 16.0]
["2026-09-21T16:03:57.628954+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:57.629037+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:57.629103+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:57.635311+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:58.098101+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:03:58.098548+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:58.099136+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:58.101269+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:58.989756+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:59.087745+00:00", "trade", 11.225, 180.0]
["2026-09-21T16:03:59.088729+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:59.154778+00:00", "trade", 11.232, 200.0]
["2026-09-21T16:03:59.251336+00:00", "trade", 11.203, 100.0]
["2026-09-21T16:03:59.409416+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:59.688077+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:03:59.693947+00:00", "trade", 11.22, 15.0]
["2026-09-21T16:03:59.694654+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:00.832747+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:00.862010+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:02.311030+00:00", "trade", 11.2203, 7100.0]
["2026-09-21T16:04:02.311086+00:00", "trade", 11.22, 68.0]
["2026-09-21T16:04:02.311086+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:02.311093+00:00", "trade", 11.22, 532.0]
["2026-09-21T16:04:02.311094+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:02.311095+00:00", "trade", 11.22, 1000.0]
["2026-09-21T16:04:02.311096+00:00", "trade", 11.22, 1.0]
["2026-09-21T16:04:02.311116+00:00", "trade", 11.22, 63.0]
["2026-09-21T16:04:02.311181+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:04:02.311188+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:04:02.311194+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:04:02.311202+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:04:02.311208+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:04:02.311214+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:04:02.311220+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:04:02.311232+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:04:02.311239+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:04:02.311591+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:04:02.311674+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:02.311675+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:04:02.311675+00:00", "trade", 11.22, 2.0]
["2026-09-21T16:04:02.311675+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:04:02.311681+00:00", "trade", 11.2283, 51.0]
["2026-09-21T16:04:02.311802+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:02.311863+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:02.311945+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:02.311965+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:02.311976+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:02.312021+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:02.312062+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:02.312072+00:00", "trade", 11.215, 3.0]
["2026-09-21T16:04:02.312145+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:02.312159+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:02.312303+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:02.312326+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:02.312508+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:02.313108+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:02.314298+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:02.329348+00:00", "trade", 11.215, 200.0]
["2026-09-21T16:04:02.339408+00:00", "trade", 11.215, 111.0]
["2026-09-21T16:04:02.345229+00:00", "trade", 11.215, 500.0]
["2026-09-21T16:04:02.355115+00:00", "trade", 11.215, 389.0]
["2026-09-21T16:04:02.356385+00:00", "trade", 11.215, 389.0]
["2026-09-21T16:04:02.374975+00:00", "trade", 11.215, 400.0]
["2026-09-21T16:04:02.385837+00:00", "trade", 11.215, 400.0]
["2026-09-21T16:04:02.688394+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:02.742581+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:02.797510+00:00", "trade", 11.2544, 100.0]
["2026-09-21T16:04:03.122903+00:00", "trade", 11.21, 12.0]
["2026-09-21T16:04:03.146212+00:00", "trade", 11.21, 1.0]
["2026-09-21T16:04:03.369059+00:00", "trade", 11.2056, 1.0]
["2026-09-21T16:04:03.517451+00:00", "trade", 11.215, 4.0]
["2026-09-21T16:04:03.537179+00:00", "trade", 11.22, 1.0]
["2026-09-21T16:04:03.784543+00:00", "trade", 11.215, 571.0]
["2026-09-21T16:04:03.797127+00:00", "trade", 11.215, 27.0]
["2026-09-21T16:04:04.144173+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:04.343552+00:00", "trade", 11.215, 2.0]
["2026-09-21T16:04:06.482908+00:00", "trade", 11.213, 13.0]
["2026-09-21T16:04:06.688641+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:06.688826+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:06.768751+00:00", "trade", 11.2107, 60.0]
["2026-09-21T16:04:07.077575+00:00", "trade", 11.22, 1.0]
["2026-09-21T16:04:07.550920+00:00", "trade", 11.2016, 1.0]
["2026-09-21T16:04:08.855209+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:08.993803+00:00", "trade", 11.2016, 100.0]
["2026-09-21T16:04:08.994609+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:10.079747+00:00", "trade", 11.215, 10.0]
["2026-09-21T16:04:10.311075+00:00", "trade", 11.2317, 1.0]
["2026-09-21T16:04:10.387382+00:00", "trade", 11.2317, 5.0]
["2026-09-21T16:04:10.728926+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:04:11.897366+00:00", "trade", 11.2543, 100.0]
["2026-09-21T16:04:12.016284+00:00", "trade", 11.215, 50.0]
["2026-09-21T16:04:12.407405+00:00", "trade", 11.196, 200.0]
["2026-09-21T16:04:12.410601+00:00", "trade", 11.196, 2.0]
["2026-09-21T16:04:14.231007+00:00", "trade", 11.196, 8.0]
["2026-09-21T16:04:14.231811+00:00", "trade", 11.215, 5.0]
["2026-09-21T16:04:14.690871+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:14.691330+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:14.691479+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:16.811391+00:00", "trade", 11.215, 200.0]
["2026-09-21T16:04:16.858363+00:00", "trade", 11.2332, 15.0]
["2026-09-21T16:04:18.537800+00:00", "trade", 11.215, 300.0]
["2026-09-21T16:04:18.538733+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:18.539185+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:18.539358+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:22.462515+00:00", "trade", 11.215, 10.0]
["2026-09-21T16:04:24.212198+00:00", "trade", 11.215, 3.0]
["2026-09-21T16:04:24.868886+00:00", "trade", 11.215, 89.0]
["2026-09-21T16:04:24.868887+00:00", "trade", 11.215, 211.0]
["2026-09-21T16:04:25.341309+00:00", "trade", 11.215, 2.0]
["2026-09-21T16:04:26.406287+00:00", "trade", 11.2117, 2.0]
["2026-09-21T16:04:26.765118+00:00", "trade", 11.215, 300.0]
["2026-09-21T16:04:27.900878+00:00", "trade", 11.22, 16.0]
["2026-09-21T16:04:28.585930+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:28.586387+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:28.586983+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:29.544143+00:00", "trade", 11.2002, 1.0]
["2026-09-21T16:04:29.579806+00:00", "trade", 11.215, 300.0]
["2026-09-21T16:04:31.759224+00:00", "trade", 11.2306, 6.0]
["2026-09-21T16:04:31.797277+00:00", "trade", 11.215, 54.0]
["2026-09-21T16:04:32.313366+00:00", "trade", 11.2159, 18.0]
["2026-09-21T16:04:32.681242+00:00", "trade", 11.215, 1.0]
["2026-09-21T16:04:32.758108+00:00", "trade", 11.2532, 100.0]
["2026-09-21T16:04:33.687733+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:34.568440+00:00", "trade", 11.2194, 60.0]
["2026-09-21T16:04:35.089725+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:04:35.089726+00:00", "trade", 11.215, 200.0]
["2026-09-21T16:04:37.177055+00:00", "trade", 11.215, 350.0]
["2026-09-21T16:04:37.177515+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:37.177733+00:00", "trade", 11.2301, 8.0]
["2026-09-21T16:04:37.200214+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:37.347944+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:37.395221+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:38.536917+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:38.978647+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:38.978654+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:38.978963+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:38.979148+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:38.981325+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:38.981780+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:39.364293+00:00", "trade", 11.2001, 100.0]
["2026-09-21T16:04:40.198663+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:04:40.199533+00:00", "trade", 11.215, 8.0]
["2026-09-21T16:04:40.199670+00:00", "trade", 11.215, 20.0]
["2026-09-21T16:04:43.573244+00:00", "trade", 11.21, 60.0]
["2026-09-21T16:04:43.628531+00:00", "trade", 11.215, 300.0]
["2026-09-21T16:04:44.056497+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:04:44.967484+00:00", "trade", 11.215, 34.0]
["2026-09-21T16:04:45.291956+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:45.684844+00:00", "trade", 11.1962, 41.0]
["2026-09-21T16:04:45.685638+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:46.748216+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:46.825357+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:46.826168+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:46.827648+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:46.828153+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:46.828607+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:47.548140+00:00", "trade", 11.215, 200.0]
["2026-09-21T16:04:47.548926+00:00", "trade", 11.215, 4.0]
["2026-09-21T16:04:47.758831+00:00", "trade", 11.215, 350.0]
["2026-09-21T16:04:48.013100+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:50.325349+00:00", "trade", 11.1989, 1.0]
["2026-09-21T16:04:50.924916+00:00", "trade", 11.2125, 3.0]
["2026-09-21T16:04:51.208986+00:00", "trade", 11.2117, 100.0]
["2026-09-21T16:04:51.396224+00:00", "trade", 11.2478, 900.0]
["2026-09-21T16:04:51.396662+00:00", "trade", 11.22, 1100.0]
["2026-09-21T16:04:51.396663+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:04:51.396665+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:04:51.396667+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:04:51.396670+00:00", "trade", 11.22, 800.0]
["2026-09-21T16:04:51.396671+00:00", "trade", 11.22, 148.0]
["2026-09-21T16:04:51.396690+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:04:51.396691+00:00", "trade", 11.22, 52.0]
["2026-09-21T16:04:51.396692+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:04:51.396694+00:00", "trade", 11.22, 900.0]
["2026-09-21T16:04:51.396695+00:00", "trade", 11.22, 400.0]
["2026-09-21T16:04:51.396697+00:00", "trade", 11.22, 148.0]
["2026-09-21T16:04:51.396698+00:00", "trade", 11.22, 52.0]
["2026-09-21T16:04:51.396701+00:00", "trade", 11.22, 500.0]
["2026-09-21T16:04:51.396702+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:51.396710+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:04:51.396717+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:51.396723+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:51.396730+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:51.396750+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:51.396757+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:51.396764+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:51.396770+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:51.396783+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:51.396791+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:51.396798+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:51.396805+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:51.396811+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:51.396826+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:51.396833+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:51.396845+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:51.396859+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:51.396860+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:51.396867+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:51.396873+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:51.396880+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:04:51.396887+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:04:51.396895+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:04:51.396901+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:04:51.396908+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:04:51.396915+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:04:51.396921+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:04:51.396928+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:04:51.396938+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:04:51.396972+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:04:51.397044+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:04:51.397059+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:04:51.397061+00:00", "trade", 11.22, 500.0]
["2026-09-21T16:04:51.397061+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:04:51.397064+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:04:51.397130+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:04:51.397130+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:04:51.397143+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:51.397258+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:51.397285+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:51.397300+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:51.397314+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:51.397392+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:51.397447+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:51.397476+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:51.397523+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:51.397541+00:00", "trade", 11.225, 94.0]
["2026-09-21T16:04:51.397581+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:51.397633+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:51.397668+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:51.397683+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:51.397695+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:51.397708+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:51.397850+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:51.397902+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:51.399481+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:04:51.399498+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:51.399507+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:51.400089+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:51.401804+00:00", "trade", 11.2478, 200.0]
["2026-09-21T16:04:51.402571+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:51.403012+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:51.403087+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:51.403537+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:51.404646+00:00", "trade", 11.2478, 100.0]
["2026-09-21T16:04:51.404655+00:00", "trade", 11.22, 1100.0]
["2026-09-21T16:04:51.405380+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:51.690075+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:51.696160+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:51.939848+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:51.941219+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:51.941659+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:51.942473+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:52.572968+00:00", "trade", 11.2475, 100.0]
["2026-09-21T16:04:53.608914+00:00", "trade", 11.225, 55.0]
["2026-09-21T16:04:53.890669+00:00", "trade", 11.2299, 7100.0]
["2026-09-21T16:04:53.891250+00:00", "trade", 11.2237, 50.0]
["2026-09-21T16:04:53.891848+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:54.050884+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:04:55.349117+00:00", "trade", 11.2259, 9.0]
["2026-09-21T16:04:55.435945+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:55.688435+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:55.688811+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:55.696326+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:55.708230+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:56.431074+00:00", "trade", 11.2472, 1300.0]
["2026-09-21T16:04:56.431871+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:56.645972+00:00", "trade", 11.22, 1700.0]
["2026-09-21T16:04:56.646770+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:57.302628+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:57.307151+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:57.492082+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:57.492545+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:57.577301+00:00", "trade", 11.22, 25.0]
["2026-09-21T16:04:57.691450+00:00", "trade", 11.225, 3.0]
["2026-09-21T16:04:58.489971+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:58.511529+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:59.043140+00:00", "trade", 11.2226, 8.0]
["2026-09-21T16:04:59.062663+00:00", "trade", 11.2236, 1.0]
["2026-09-21T16:04:59.071104+00:00", "trade", 11.2296, 31.0]
["2026-09-21T16:04:59.072055+00:00", "trade", 11.1989, 297.0]
["2026-09-21T16:04:59.072132+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:59.072148+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:59.072841+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:59.194273+00:00", "trade", 11.225, 628.0]
["2026-09-21T16:04:59.200300+00:00", "trade", 11.23, 350.0]
["2026-09-21T16:04:59.200591+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:04:59.200592+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:04:59.200593+00:00", "trade", 11.23, 400.0]
["2026-09-21T16:04:59.200618+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:04:59.200618+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:04:59.200689+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:59.200697+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:04:59.200705+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:04:59.200712+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:04:59.200718+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:04:59.200731+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:04:59.200738+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:04:59.200840+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:04:59.200873+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:04:59.200948+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:04:59.200969+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:04:59.201181+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:04:59.201183+00:00", "trade", 11.23, 500.0]
["2026-09-21T16:04:59.201183+00:00", "trade", 11.23, 2.0]
["2026-09-21T16:04:59.201183+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:04:59.201186+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:04:59.201187+00:00", "trade", 11.23, 500.0]
["2026-09-21T16:04:59.201191+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:04:59.201230+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:04:59.201257+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:04:59.201266+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:04:59.201271+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:04:59.201288+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:04:59.201291+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.201296+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.201302+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.201310+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.201317+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.201323+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.201330+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.201362+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.201370+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.201416+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.201437+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.201444+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.201470+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.201569+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.201689+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.201872+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.201879+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.201933+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.202025+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.202060+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.202606+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.202722+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.205178+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:04:59.208687+00:00", "trade", 11.235, 1200.0]
["2026-09-21T16:04:59.208751+00:00", "trade", 11.235, 175.0]
["2026-09-21T16:04:59.211278+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:04:59.212061+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.213209+00:00", "trade", 11.235, 232.0]
["2026-09-21T16:04:59.214789+00:00", "trade", 11.235, 2.0]
["2026-09-21T16:04:59.217420+00:00", "trade", 11.225, 300.0]
["2026-09-21T16:04:59.224980+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:04:59.227436+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:04:59.227574+00:00", "trade", 11.235, 389.0]
["2026-09-21T16:04:59.227578+00:00", "trade", 11.23, 300.0]
["2026-09-21T16:04:59.227579+00:00", "trade", 11.23, 62.0]
["2026-09-21T16:04:59.227581+00:00", "trade", 11.23, 138.0]
["2026-09-21T16:04:59.227607+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.227613+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.227620+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.227635+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.227642+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.227649+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.227869+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.227878+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.228022+00:00", "trade", 11.235, 350.0]
["2026-09-21T16:04:59.228029+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.228100+00:00", "trade", 11.23, 11.0]
["2026-09-21T16:04:59.228147+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.228166+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.228173+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.228243+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.228300+00:00", "trade", 11.235, 48.0]
["2026-09-21T16:04:59.228308+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.228315+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.228321+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.228329+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.228342+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.228351+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.228599+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.228771+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.228786+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.228794+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.229098+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.229273+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.234573+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:04:59.240115+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:04:59.240135+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:04:59.244223+00:00", "trade", 11.23, 62.0]
["2026-09-21T16:04:59.251091+00:00", "trade", 11.225, 316.0]
["2026-09-21T16:04:59.263205+00:00", "trade", 11.235, 1100.0]
["2026-09-21T16:04:59.264445+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:04:59.274036+00:00", "trade", 11.235, 125.0]
["2026-09-21T16:04:59.352420+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.606819+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:04:59.615097+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.615592+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.620445+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.712604+00:00", "trade", 11.2461, 100.0]
["2026-09-21T16:04:59.713393+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:04:59.713980+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:05:00.747307+00:00", "trade", 11.235, 3.0]
["2026-09-21T16:05:00.887964+00:00", "trade", 11.2333, 1.0]
["2026-09-21T16:05:00.912484+00:00", "trade", 11.2333, 1.0]
["2026-09-21T16:05:01.384151+00:00", "trade", 11.23, 16.0]
["2026-09-21T16:05:01.554224+00:00", "trade", 11.2333, 1.0]
["2026-09-21T16:05:04.173473+00:00", "trade", 11.246, 100.0]
["2026-09-21T16:05:04.217009+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:05:04.217010+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:05:04.217711+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:05:04.217766+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:05:04.217818+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:05:04.217829+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:05:04.218973+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:05:04.218986+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:05:04.254860+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:05:04.297508+00:00", "trade", 11.235, 210.0]
["2026-09-21T16:05:04.298293+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:05:04.372282+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:05:05.094539+00:00", "trade", 11.238, 500.0]
["2026-09-21T16:05:05.095318+00:00", "trade", 11.24, 3.0]
["2026-09-21T16:05:05.191912+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:05:05.225358+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:05:05.546167+00:00", "trade", 11.23, 25.0]
["2026-09-21T16:05:06.014246+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:05:06.208590+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:05:06.655014+00:00", "trade", 11.2301, 940.0]
["2026-09-21T16:05:09.106356+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:05:09.107749+00:00", "trade", 11.235, 403.0]
["2026-09-21T16:05:09.108478+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:05:09.108544+00:00", "trade", 11.235, 2.0]
["2026-09-21T16:05:09.108695+00:00", "trade", 11.235, 131.0]
["2026-09-21T16:05:09.108730+00:00", "trade", 11.235, 245.0]
["2026-09-21T16:05:09.228993+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:05:09.289407+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:05:09.335327+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:05:09.628347+00:00", "trade", 11.235, 16.0]
["2026-09-21T16:05:09.628358+00:00", "trade", 11.23, 16.0]
["2026-09-21T16:05:09.628482+00:00", "trade", 11.235, 184.0]
["2026-09-21T16:05:09.629524+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:05:09.629765+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:05:09.630496+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:05:09.645375+00:00", "trade", 11.235, 400.0]
["2026-09-21T16:05:09.646153+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:05:09.783844+00:00", "trade", 11.235, 300.0]
["2026-09-21T16:05:10.094590+00:00", "trade", 11.24, 900.0]
["2026-09-21T16:05:10.094592+00:00", "trade", 11.24, 500.0]
["2026-09-21T16:05:10.094593+00:00", "trade", 11.24, 1.0]
["2026-09-21T16:05:10.094594+00:00", "trade", 11.24, 700.0]
["2026-09-21T16:05:10.094597+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:05:10.094616+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:05:10.094624+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:05:10.094645+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:05:10.094652+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:05:10.094652+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:05:10.094653+00:00", "trade", 11.24, 400.0]
["2026-09-21T16:05:10.094685+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:05:10.094688+00:00", "trade", 11.24, 500.0]
["2026-09-21T16:05:10.094688+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:05:10.094688+00:00", "trade", 11.24, 2.0]
["2026-09-21T16:05:10.094697+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:05:10.094705+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:05:10.094712+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:05:10.094719+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:05:10.094720+00:00", "trade", 11.24, 700.0]
["2026-09-21T16:05:10.094726+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:05:10.094739+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:05:10.094746+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:05:10.094754+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:05:10.094761+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:05:10.094768+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:05:10.094775+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:05:10.094782+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:05:10.094789+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:05:10.094796+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:05:10.094803+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:05:10.094817+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:05:10.094818+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:10.094823+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:10.095124+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:10.095202+00:00", "trade", 11.232, 51.0]
["2026-09-21T16:05:10.095204+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:10.095256+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:10.095268+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:10.095453+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:10.095461+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:10.095514+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:10.095566+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:10.095696+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:10.102413+00:00", "trade", 11.24, 60.0]
["2026-09-21T16:05:10.133940+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:10.395727+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:10.800600+00:00", "trade", 11.245, 16.0]
["2026-09-21T16:05:11.127188+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:11.200071+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:11.229108+00:00", "trade", 11.25, 5.0]
["2026-09-21T16:05:11.229111+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:11.229585+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:11.391076+00:00", "trade", 11.25, 1.0]
["2026-09-21T16:05:11.391083+00:00", "trade", 11.25, 2.0]
["2026-09-21T16:05:11.391754+00:00", "trade", 11.25, 25.0]
["2026-09-21T16:05:11.391796+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:11.392068+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:11.392515+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:11.393486+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:11.393933+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:11.394771+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:11.559890+00:00", "trade", 11.25, 32.0]
["2026-09-21T16:05:11.561052+00:00", "trade", 11.25, 56.0]
["2026-09-21T16:05:11.561999+00:00", "trade", 11.25, 11.0]
["2026-09-21T16:05:11.615385+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:05:11.615386+00:00", "trade", 11.245, 166.0]
["2026-09-21T16:05:11.616050+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:11.616417+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:11.616551+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:11.616908+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:12.000783+00:00", "trade", 11.1996, 100.0]
["2026-09-21T16:05:12.436575+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:12.450455+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:12.450499+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:13.068856+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:13.125206+00:00", "trade", 11.1996, 1.0]
["2026-09-21T16:05:14.292409+00:00", "trade", 11.2457, 100.0]
["2026-09-21T16:05:14.558578+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:14.558911+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:05:14.559687+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:14.560113+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:16.182540+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:05:16.182885+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:16.368784+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:05:16.515275+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:16.557215+00:00", "trade", 11.2457, 10.0]
["2026-09-21T16:05:17.299132+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:18.180402+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:18.587913+00:00", "trade", 11.1995, 182.0]
["2026-09-21T16:05:18.792129+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:18.792542+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:18.792982+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:18.793444+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:18.940003+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:18.943827+00:00", "trade", 11.2451, 943.0]
["2026-09-21T16:05:18.947857+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:18.955012+00:00", "trade", 11.2016, 100.0]
["2026-09-21T16:05:19.170353+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:19.313440+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:19.313525+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:19.333040+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:19.527178+00:00", "trade", 11.1996, 13.0]
["2026-09-21T16:05:19.773990+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:20.160621+00:00", "trade", 11.245, 50.0]
["2026-09-21T16:05:20.172620+00:00", "trade", 11.245, 50.0]
["2026-09-21T16:05:20.548536+00:00", "trade", 11.24, 15.0]
["2026-09-21T16:05:20.548893+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:20.549286+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:20.550589+00:00", "trade", 11.24, 19.0]
["2026-09-21T16:05:20.551170+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:20.589671+00:00", "trade", 11.24, 175.0]
["2026-09-21T16:05:20.590427+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:21.044883+00:00", "trade", 11.1994, 21.0]
["2026-09-21T16:05:21.488996+00:00", "trade", 11.245, 158.0]
["2026-09-21T16:05:21.491813+00:00", "trade", 11.245, 2.0]
["2026-09-21T16:05:21.742755+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:21.743638+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:22.232125+00:00", "trade", 11.1994, 16.0]
["2026-09-21T16:05:22.249606+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:05:22.249607+00:00", "trade", 11.245, 389.0]
["2026-09-21T16:05:22.249609+00:00", "trade", 11.245, 400.0]
["2026-09-21T16:05:22.250076+00:00", "trade", 11.245, 266.0]
["2026-09-21T16:05:22.250082+00:00", "trade", 11.245, 400.0]
["2026-09-21T16:05:22.250084+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:05:22.250169+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:22.250274+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:22.250299+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:22.250388+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:22.250596+00:00", "trade", 11.245, 400.0]
["2026-09-21T16:05:22.250755+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:22.250994+00:00", "trade", 11.245, 400.0]
["2026-09-21T16:05:22.250996+00:00", "trade", 11.245, 389.0]
["2026-09-21T16:05:22.251304+00:00", "trade", 11.245, 366.0]
["2026-09-21T16:05:22.251374+00:00", "trade", 11.245, 50.0]
["2026-09-21T16:05:22.251493+00:00", "trade", 11.245, 366.0]
["2026-09-21T16:05:22.252296+00:00", "trade", 11.245, 389.0]
["2026-09-21T16:05:22.253815+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:05:22.253816+00:00", "trade", 11.25, 1.0]
["2026-09-21T16:05:22.253817+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:22.253819+00:00", "trade", 11.25, 165.0]
["2026-09-21T16:05:22.253822+00:00", "trade", 11.25, 300.0]
["2026-09-21T16:05:22.253822+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:22.253827+00:00", "trade", 11.25, 105.0]
["2026-09-21T16:05:22.253827+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:22.253829+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:22.253831+00:00", "trade", 11.25, 372.0]
["2026-09-21T16:05:22.253835+00:00", "trade", 11.25, 5.0]
["2026-09-21T16:05:22.253835+00:00", "trade", 11.25, 200.0]
["2026-09-21T16:05:22.253836+00:00", "trade", 11.25, 800.0]
["2026-09-21T16:05:22.253935+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:22.253942+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:22.253955+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:22.253968+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:22.253976+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:22.253996+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:22.254001+00:00", "trade", 11.245, 327.0]
["2026-09-21T16:05:22.254003+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:22.254005+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:05:22.254011+00:00", "trade", 11.245, 400.0]
["2026-09-21T16:05:22.254012+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:22.254018+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:22.254023+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:22.254024+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:22.254025+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:22.254031+00:00", "trade", 11.25, 408.0]
["2026-09-21T16:05:22.254032+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:22.254044+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:22.254051+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:22.254058+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:22.254060+00:00", "trade", 11.245, 327.0]
["2026-09-21T16:05:22.254065+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:22.254072+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:22.254079+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:22.254099+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:22.254103+00:00", "trade", 11.245, 73.0]
["2026-09-21T16:05:22.254112+00:00", "trade", 11.245, 73.0]
["2026-09-21T16:05:22.254148+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:22.254166+00:00", "trade", 11.245, 3.0]
["2026-09-21T16:05:22.254174+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:22.254181+00:00", "trade", 11.245, 327.0]
["2026-09-21T16:05:22.254192+00:00", "trade", 11.245, 97.0]
["2026-09-21T16:05:22.254215+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:22.254219+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:22.254226+00:00", "trade", 11.245, 389.0]
["2026-09-21T16:05:22.254228+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:22.254228+00:00", "trade", 11.25, 1.0]
["2026-09-21T16:05:22.254228+00:00", "trade", 11.25, 500.0]
["2026-09-21T16:05:22.254232+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:22.254233+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:22.254234+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:22.254235+00:00", "trade", 11.25, 1045.0]
["2026-09-21T16:05:22.254235+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:22.254236+00:00", "trade", 11.25, 2.0]
["2026-09-21T16:05:22.254236+00:00", "trade", 11.25, 600.0]
["2026-09-21T16:05:22.254239+00:00", "trade", 11.25, 800.0]
["2026-09-21T16:05:22.254240+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:22.254242+00:00", "trade", 11.25, 25.0]
["2026-09-21T16:05:22.254244+00:00", "trade", 11.25, 16.0]
["2026-09-21T16:05:22.254244+00:00", "trade", 11.25, 900.0]
["2026-09-21T16:05:22.254248+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:22.254301+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:22.254329+00:00", "trade", 11.25, 15.0]
["2026-09-21T16:05:22.254335+00:00", "trade", 11.245, 400.0]
["2026-09-21T16:05:22.254335+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:22.254350+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:22.254380+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:22.254381+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:22.254389+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:22.254389+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:22.254394+00:00", "trade", 11.25, 50.0]
["2026-09-21T16:05:22.254395+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:22.254411+00:00", "trade", 11.25, 50.0]
["2026-09-21T16:05:22.254411+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:22.254412+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:22.254414+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:22.254418+00:00", "trade", 11.25, 92.0]
["2026-09-21T16:05:22.254421+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:22.254423+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:22.254428+00:00", "trade", 11.25, 58.0]
["2026-09-21T16:05:22.254461+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:22.254467+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:22.254475+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:22.254476+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:22.254481+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:22.254482+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:22.254493+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:22.254503+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:22.254509+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:22.254510+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:22.254512+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:22.254514+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:22.254516+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:22.254522+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:22.254536+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.254539+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.254545+00:00", "trade", 11.25, 42.0]
["2026-09-21T16:05:22.254562+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.254590+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.254597+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.254688+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.254700+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:22.254709+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.254880+00:00", "trade", 11.246, 50.0]
["2026-09-21T16:05:22.254903+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.254909+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.254916+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.254924+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.254924+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.254954+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.254961+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.254970+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.254998+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.255028+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.255061+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.255098+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.255167+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.255180+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.255207+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.255213+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.255244+00:00", "trade", 11.25, 11.0]
["2026-09-21T16:05:22.255337+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.255391+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.255414+00:00", "trade", 11.25, 3.0]
["2026-09-21T16:05:22.255482+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.255514+00:00", "trade", 11.25, 20.0]
["2026-09-21T16:05:22.255524+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.255768+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.255775+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.256039+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.256085+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.256177+00:00", "trade", 11.255, 3.0]
["2026-09-21T16:05:22.256357+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.256424+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.256554+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.256871+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.256910+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.257390+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.257799+00:00", "trade", 11.255, 1.0]
["2026-09-21T16:05:22.258346+00:00", "trade", 11.245, 400.0]
["2026-09-21T16:05:22.258540+00:00", "trade", 11.25, 1.0]
["2026-09-21T16:05:22.258801+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.258957+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:22.259317+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.259353+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.259374+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.259389+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.259442+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.259448+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.259632+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.259746+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.261769+00:00", "trade", 11.25, 15.0]
["2026-09-21T16:05:22.266381+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.266701+00:00", "trade", 11.25, 58.0]
["2026-09-21T16:05:22.266976+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.267575+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:22.267580+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.267584+00:00", "trade", 11.25, 300.0]
["2026-09-21T16:05:22.268038+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.268045+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.268055+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.268061+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.268070+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.268086+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.268189+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.268325+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.268529+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.268560+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.268682+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.268741+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.274771+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.274880+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.274994+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.275249+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.275426+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.285231+00:00", "trade", 11.25, 400.0]
["2026-09-21T16:05:22.285268+00:00", "trade", 11.25, 166.0]
["2026-09-21T16:05:22.285950+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.285957+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.285985+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.286014+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.286388+00:00", "trade", 11.26, 200.0]
["2026-09-21T16:05:22.286391+00:00", "trade", 11.26, 200.0]
["2026-09-21T16:05:22.286487+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:22.286495+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:22.286499+00:00", "trade", 11.26, 10.0]
["2026-09-21T16:05:22.286500+00:00", "trade", 11.26, 12.0]
["2026-09-21T16:05:22.286502+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:22.286502+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:22.286542+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:22.286567+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.286575+00:00", "trade", 11.26, 300.0]
["2026-09-21T16:05:22.286575+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.286581+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.286589+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.286595+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.286595+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.286602+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:22.286609+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:22.286616+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:22.286623+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:22.286630+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:22.286636+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:22.286638+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:22.286638+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:22.286639+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.286642+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.286649+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.286656+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.286663+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.286670+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.286676+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.286689+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.286703+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.286710+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.286724+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.286730+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.286779+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.286815+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.286825+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.286832+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.286942+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.286959+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.286986+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.286988+00:00", "trade", 11.26, 384.0]
["2026-09-21T16:05:22.286994+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:22.287001+00:00", "trade", 11.26, 31.0]
["2026-09-21T16:05:22.287017+00:00", "trade", 11.26, 69.0]
["2026-09-21T16:05:22.287023+00:00", "trade", 11.26, 64.0]
["2026-09-21T16:05:22.287027+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:22.287027+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.287034+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.287041+00:00", "trade", 11.26, 69.0]
["2026-09-21T16:05:22.287043+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.287119+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.287129+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:22.287129+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:22.287130+00:00", "trade", 11.26, 200.0]
["2026-09-21T16:05:22.287131+00:00", "trade", 11.26, 700.0]
["2026-09-21T16:05:22.287147+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:22.287162+00:00", "trade", 11.26, 62.0]
["2026-09-21T16:05:22.287163+00:00", "trade", 11.26, 38.0]
["2026-09-21T16:05:22.287169+00:00", "trade", 11.26, 13.0]
["2026-09-21T16:05:22.287170+00:00", "trade", 11.26, 15.0]
["2026-09-21T16:05:22.287184+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.287194+00:00", "trade", 11.26, 1.0]
["2026-09-21T16:05:22.287214+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:22.287214+00:00", "trade", 11.26, 300.0]
["2026-09-21T16:05:22.287215+00:00", "trade", 11.26, 362.0]
["2026-09-21T16:05:22.287215+00:00", "trade", 11.26, 400.0]
["2026-09-21T16:05:22.287221+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.287222+00:00", "trade", 11.26, 143.0]
["2026-09-21T16:05:22.287222+00:00", "trade", 11.26, 64.0]
["2026-09-21T16:05:22.287222+00:00", "trade", 11.26, 653.0]
["2026-09-21T16:05:22.287223+00:00", "trade", 11.26, 400.0]
["2026-09-21T16:05:22.287227+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.287234+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.287241+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.287249+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.287252+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.287264+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.287271+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.287277+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.287277+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.287284+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.287292+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.287306+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.287313+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.287320+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.287356+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.287358+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.287365+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.287372+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.287386+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.287396+00:00", "trade", 11.26, 31.0]
["2026-09-21T16:05:22.287401+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.287408+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.287422+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.287457+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.287506+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:22.287531+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.287574+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.287659+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.287666+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:22.287690+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:22.287700+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:22.287708+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:22.287714+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:22.287721+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:22.287728+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:22.287734+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:22.287740+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:22.287748+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:22.287755+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:22.287761+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:22.287767+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:22.287775+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:22.287781+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:22.287797+00:00", "trade", 11.26, 72.0]
["2026-09-21T16:05:22.287798+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.287800+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.287807+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.287827+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.287839+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.287905+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.288029+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.288050+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.288058+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.288111+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.288299+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.288457+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.288667+00:00", "trade", 11.255, 300.0]
["2026-09-21T16:05:22.288711+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.288832+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:05:22.288904+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.289164+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.289434+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.289441+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.289843+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.290518+00:00", "trade", 11.26, 60.0]
["2026-09-21T16:05:22.290970+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.290991+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.291004+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.291450+00:00", "trade", 11.2328, 17.0]
["2026-09-21T16:05:22.291489+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.292098+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.292509+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.294649+00:00", "trade", 11.245, 626.0]
["2026-09-21T16:05:22.297328+00:00", "trade", 11.255, 300.0]
["2026-09-21T16:05:22.299178+00:00", "trade", 11.25, 175.0]
["2026-09-21T16:05:22.302347+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.308647+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.309893+00:00", "trade", 11.26, 1.0]
["2026-09-21T16:05:22.322300+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.322333+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.322339+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.366629+00:00", "trade", 11.255, 634.0]
["2026-09-21T16:05:22.387194+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.403244+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:22.752447+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:23.083304+00:00", "trade", 11.2599, 17.0]
["2026-09-21T16:05:23.088380+00:00", "trade", 11.2599, 1.0]
["2026-09-21T16:05:23.385070+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:23.385089+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:23.385560+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:23.398040+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:23.398041+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:05:23.398044+00:00", "trade", 11.26, 300.0]
["2026-09-21T16:05:23.398044+00:00", "trade", 11.26, 384.0]
["2026-09-21T16:05:23.398045+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:23.398047+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:23.398048+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:23.398051+00:00", "trade", 11.26, 653.0]
["2026-09-21T16:05:23.398052+00:00", "trade", 11.26, 1190.0]
["2026-09-21T16:05:23.398063+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:23.398065+00:00", "trade", 11.26, 600.0]
["2026-09-21T16:05:23.398065+00:00", "trade", 11.26, 700.0]
["2026-09-21T16:05:23.398067+00:00", "trade", 11.26, 62.0]
["2026-09-21T16:05:23.398113+00:00", "trade", 11.26, 61.0]
["2026-09-21T16:05:23.398118+00:00", "trade", 11.26, 65.0]
["2026-09-21T16:05:23.398121+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:23.398122+00:00", "trade", 11.26, 61.0]
["2026-09-21T16:05:23.398126+00:00", "trade", 11.26, 125.0]
["2026-09-21T16:05:23.398127+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:23.398128+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:23.398138+00:00", "trade", 11.26, 158.0]
["2026-09-21T16:05:23.398170+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:23.398171+00:00", "trade", 11.26, 200.0]
["2026-09-21T16:05:23.398177+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:23.398183+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:23.398190+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:23.398196+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:23.398203+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:23.398215+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:23.398244+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:23.398252+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:23.398260+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:23.398267+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:23.398273+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:23.398279+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:23.398287+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:23.398287+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:23.398293+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:23.398299+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:23.398347+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:23.398357+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:23.398364+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:23.398374+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:23.398379+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:23.398387+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:23.398396+00:00", "trade", 11.26, 15.0]
["2026-09-21T16:05:23.398436+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:23.398459+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:23.398461+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:23.398493+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:23.398494+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:23.398499+00:00", "trade", 11.26, 400.0]
["2026-09-21T16:05:23.398501+00:00", "trade", 11.26, 375.0]
["2026-09-21T16:05:23.398501+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:23.398502+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:23.398503+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:23.398505+00:00", "trade", 11.26, 421.0]
["2026-09-21T16:05:23.398531+00:00", "trade", 11.26, 179.0]
["2026-09-21T16:05:23.398558+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:23.398623+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:23.398632+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:23.398668+00:00", "trade", 11.2554, 51.0]
["2026-09-21T16:05:23.399103+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:23.399159+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:23.399187+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:23.399210+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:23.399296+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:23.399596+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:23.399608+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:23.400465+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:23.405299+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:23.475252+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:23.481393+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:23.520731+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:23.521637+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:23.554133+00:00", "trade", 11.265, 1.0]
["2026-09-21T16:05:23.726389+00:00", "trade", 11.26, 2.0]
["2026-09-21T16:05:23.749818+00:00", "trade", 11.265, 50.0]
["2026-09-21T16:05:23.852988+00:00", "trade", 11.2694, 2.0]
["2026-09-21T16:05:23.967765+00:00", "trade", 11.204, 24.0]
["2026-09-21T16:05:23.971106+00:00", "trade", 11.265, 200.0]
["2026-09-21T16:05:24.215438+00:00", "trade", 11.265, 200.0]
["2026-09-21T16:05:24.487883+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:24.487919+00:00", "trade", 11.27, 21.0]
["2026-09-21T16:05:24.487953+00:00", "trade", 11.27, 879.0]
["2026-09-21T16:05:24.488005+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:24.488019+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:24.488026+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:24.488033+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:24.488040+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:24.488046+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:24.488052+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:24.488066+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:24.488072+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:24.488085+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:24.488370+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:24.488384+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:24.488533+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:24.488563+00:00", "trade", 11.27, 2.0]
["2026-09-21T16:05:24.488564+00:00", "trade", 11.27, 500.0]
["2026-09-21T16:05:24.488566+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:24.488586+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:24.488662+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:24.488707+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:24.488714+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:24.488804+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:24.488821+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:24.488856+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:24.488900+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:24.488934+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:24.488956+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:24.488968+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:24.488990+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:24.489004+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:24.489016+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:24.489143+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:24.489278+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:24.489288+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:24.489421+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:24.490049+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:24.490417+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:24.492661+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:24.494384+00:00", "trade", 11.27, 18.0]
["2026-09-21T16:05:24.565854+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:24.592965+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:05:24.592968+00:00", "trade", 11.275, 238.0]
["2026-09-21T16:05:24.751502+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:05:24.999109+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.128501+00:00", "trade", 11.27, 2.0]
["2026-09-21T16:05:25.215206+00:00", "trade", 11.2409, 100.0]
["2026-09-21T16:05:25.470150+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.473192+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.473570+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.473591+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.473599+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.475768+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:05:25.475848+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.475856+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.475863+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.476102+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.476116+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.476123+00:00", "trade", 11.28, 150.0]
["2026-09-21T16:05:25.476124+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.476131+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.476132+00:00", "trade", 11.28, 9.0]
["2026-09-21T16:05:25.476133+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:05:25.476287+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.476342+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.476362+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.476370+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:05:25.476377+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:05:25.476393+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:05:25.476400+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:05:25.476407+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:05:25.476415+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:05:25.476422+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:05:25.476428+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:05:25.476435+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:05:25.476450+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:05:25.476465+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:05:25.476468+00:00", "trade", 11.28, 500.0]
["2026-09-21T16:05:25.476469+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:05:25.476471+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:05:25.476483+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:05:25.476655+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:05:25.476664+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:05:25.476707+00:00", "trade", 11.28, 400.0]
["2026-09-21T16:05:25.476710+00:00", "trade", 11.28, 400.0]
["2026-09-21T16:05:25.476710+00:00", "trade", 11.28, 300.0]
["2026-09-21T16:05:25.476710+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:05:25.476714+00:00", "trade", 11.28, 64.0]
["2026-09-21T16:05:25.476718+00:00", "trade", 11.28, 143.0]
["2026-09-21T16:05:25.476718+00:00", "trade", 11.28, 360.0]
["2026-09-21T16:05:25.476765+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:05:25.476778+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:05:25.476957+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:05:25.476981+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:05:25.476993+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:05:25.477009+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:05:25.477019+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:05:25.477093+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:05:25.477132+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:05:25.477146+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:05:25.477236+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:05:25.477243+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:05:25.477295+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:05:25.478148+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:05:25.479747+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:05:25.480897+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:05:25.482842+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:05:25.486685+00:00", "trade", 11.285, 300.0]
["2026-09-21T16:05:25.487069+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:05:25.487526+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:05:25.489664+00:00", "trade", 11.28, 235.0]
["2026-09-21T16:05:25.492679+00:00", "trade", 11.28, 900.0]
["2026-09-21T16:05:25.493290+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:05:25.493291+00:00", "trade", 11.28, 608.0]
["2026-09-21T16:05:25.493292+00:00", "trade", 11.28, 259.0]
["2026-09-21T16:05:25.493294+00:00", "trade", 11.28, 38.0]
["2026-09-21T16:05:25.493296+00:00", "trade", 11.28, 62.0]
["2026-09-21T16:05:25.493298+00:00", "trade", 11.28, 62.0]
["2026-09-21T16:05:25.493394+00:00", "trade", 11.28, 39.0]
["2026-09-21T16:05:25.493401+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:05:25.493408+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:05:25.493415+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:05:25.493422+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:05:25.493429+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:05:25.493480+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:05:25.493504+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:05:25.493520+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:05:25.493556+00:00", "trade", 11.2801, 100.0]
["2026-09-21T16:05:25.493582+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:05:25.493589+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:05:25.493593+00:00", "trade", 11.2801, 100.0]
["2026-09-21T16:05:25.493597+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:05:25.493604+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:05:25.493610+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:05:25.493617+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:05:25.493624+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:05:25.493644+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:05:25.493650+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:05:25.493670+00:00", "trade", 11.2801, 100.0]
["2026-09-21T16:05:25.493673+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:05:25.493674+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:05:25.493674+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.493777+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:05:25.493801+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.493816+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:05:25.493913+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.493936+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.493942+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.493952+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494061+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494072+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494079+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494140+00:00", "trade", 11.2801, 100.0]
["2026-09-21T16:05:25.494207+00:00", "trade", 11.2801, 400.0]
["2026-09-21T16:05:25.494288+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494295+00:00", "trade", 11.27, 800.0]
["2026-09-21T16:05:25.494297+00:00", "trade", 11.27, 200.0]
["2026-09-21T16:05:25.494298+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.494299+00:00", "trade", 11.27, 200.0]
["2026-09-21T16:05:25.494302+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.494305+00:00", "trade", 11.27, 259.0]
["2026-09-21T16:05:25.494305+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.494341+00:00", "trade", 11.27, 62.0]
["2026-09-21T16:05:25.494342+00:00", "trade", 11.27, 62.0]
["2026-09-21T16:05:25.494346+00:00", "trade", 11.27, 62.0]
["2026-09-21T16:05:25.494346+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.494346+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494349+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.494349+00:00", "trade", 11.27, 3.0]
["2026-09-21T16:05:25.494360+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494368+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494370+00:00", "trade", 11.27, 97.0]
["2026-09-21T16:05:25.494371+00:00", "trade", 11.27, 3.0]
["2026-09-21T16:05:25.494375+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494381+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494387+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494394+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494400+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.494401+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494403+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.494406+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.494407+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494409+00:00", "trade", 11.27, 200.0]
["2026-09-21T16:05:25.494414+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.494414+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494415+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.494423+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.494428+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494432+00:00", "trade", 11.27, 200.0]
["2026-09-21T16:05:25.494435+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494441+00:00", "trade", 11.27, 3.0]
["2026-09-21T16:05:25.494442+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.494450+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494457+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494465+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494486+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494496+00:00", "trade", 11.27, 62.0]
["2026-09-21T16:05:25.494507+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494514+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494521+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494528+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494536+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494551+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494565+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:05:25.494580+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494602+00:00", "trade", 11.27, 62.0]
["2026-09-21T16:05:25.494613+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494618+00:00", "trade", 11.275, 185.0]
["2026-09-21T16:05:25.494620+00:00", "trade", 11.275, 266.0]
["2026-09-21T16:05:25.494635+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494648+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494662+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494668+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494682+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.494682+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494685+00:00", "trade", 11.27, 300.0]
["2026-09-21T16:05:25.494685+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.494686+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.494686+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494689+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494699+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494702+00:00", "trade", 11.27, 46.0]
["2026-09-21T16:05:25.494704+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494708+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494711+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494721+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494725+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494732+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494746+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494752+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494760+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494775+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494855+00:00", "trade", 11.275, 366.0]
["2026-09-21T16:05:25.494879+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.494886+00:00", "trade", 11.275, 366.0]
["2026-09-21T16:05:25.494894+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.494914+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:05:25.494940+00:00", "trade", 11.275, 366.0]
["2026-09-21T16:05:25.494961+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.494963+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.494963+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.494970+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.494991+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.495005+00:00", "trade", 11.2713, 50.0]
["2026-09-21T16:05:25.495013+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.495015+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.495016+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.495023+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.495036+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.495043+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.495062+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.495073+00:00", "trade", 11.275, 366.0]
["2026-09-21T16:05:25.495102+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.495124+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.495153+00:00", "trade", 11.275, 366.0]
["2026-09-21T16:05:25.495198+00:00", "trade", 11.27, 400.0]
["2026-09-21T16:05:25.495199+00:00", "trade", 11.27, 400.0]
["2026-09-21T16:05:25.495199+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.495202+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.495203+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.495256+00:00", "trade", 11.27, 366.0]
["2026-09-21T16:05:25.495406+00:00", "trade", 11.275, 389.0]
["2026-09-21T16:05:25.495438+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.495449+00:00", "trade", 11.27, 300.0]
["2026-09-21T16:05:25.495501+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.495647+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.495657+00:00", "trade", 11.275, 389.0]
["2026-09-21T16:05:25.495690+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.495698+00:00", "trade", 11.275, 389.0]
["2026-09-21T16:05:25.495716+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.495728+00:00", "trade", 11.27, 400.0]
["2026-09-21T16:05:25.495754+00:00", "trade", 11.275, 389.0]
["2026-09-21T16:05:25.495828+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.495858+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.495893+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.495931+00:00", "trade", 11.275, 389.0]
["2026-09-21T16:05:25.495963+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.495978+00:00", "trade", 11.27, 97.0]
["2026-09-21T16:05:25.495979+00:00", "trade", 11.27, 121.0]
["2026-09-21T16:05:25.495980+00:00", "trade", 11.27, 184.0]
["2026-09-21T16:05:25.495982+00:00", "trade", 11.27, 121.0]
["2026-09-21T16:05:25.495983+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.495987+00:00", "trade", 11.27, 500.0]
["2026-09-21T16:05:25.495987+00:00", "trade", 11.27, 10.0]
["2026-09-21T16:05:25.495987+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.495989+00:00", "trade", 11.26, 74.0]
["2026-09-21T16:05:25.495994+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.496009+00:00", "trade", 11.27, 389.0]
["2026-09-21T16:05:25.496019+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.496059+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.496066+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.496073+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.496075+00:00", "trade", 11.27, 34.0]
["2026-09-21T16:05:25.496082+00:00", "trade", 11.27, 362.0]
["2026-09-21T16:05:25.496083+00:00", "trade", 11.27, 34.0]
["2026-09-21T16:05:25.496084+00:00", "trade", 11.27, 76.0]
["2026-09-21T16:05:25.496087+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.496088+00:00", "trade", 11.27, 128.0]
["2026-09-21T16:05:25.496090+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.496090+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.496090+00:00", "trade", 11.26, 200.0]
["2026-09-21T16:05:25.496090+00:00", "trade", 11.26, 137.0]
["2026-09-21T16:05:25.496091+00:00", "trade", 11.27, 61.0]
["2026-09-21T16:05:25.496092+00:00", "trade", 11.27, 263.0]
["2026-09-21T16:05:25.496094+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.496098+00:00", "trade", 11.26, 200.0]
["2026-09-21T16:05:25.496103+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:25.496104+00:00", "trade", 11.26, 200.0]
["2026-09-21T16:05:25.496111+00:00", "trade", 11.26, 139.0]
["2026-09-21T16:05:25.496114+00:00", "trade", 11.26, 200.0]
["2026-09-21T16:05:25.496114+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.496121+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.496124+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:25.496154+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.496161+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.496203+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.496203+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.496203+00:00", "trade", 11.26, 139.0]
["2026-09-21T16:05:25.496203+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:25.496266+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.496282+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.496291+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.496299+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.496306+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.496314+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.496321+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.496328+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.496335+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.496342+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.496350+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.496357+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.496363+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.496368+00:00", "trade", 11.27, 121.0]
["2026-09-21T16:05:25.496370+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.496371+00:00", "trade", 11.27, 2.0]
["2026-09-21T16:05:25.496371+00:00", "trade", 11.26, 600.0]
["2026-09-21T16:05:25.496371+00:00", "trade", 11.26, 77.0]
["2026-09-21T16:05:25.496371+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.496378+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.496384+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.496385+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.496388+00:00", "trade", 11.27, 35.0]
["2026-09-21T16:05:25.496388+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.496388+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:25.496389+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.496390+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.496392+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:25.496394+00:00", "trade", 11.26, 538.0]
["2026-09-21T16:05:25.496432+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.496439+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.496443+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.496444+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.496446+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.496464+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.496474+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.496480+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.496483+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.496499+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.496506+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.496506+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.496514+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.496515+00:00", "trade", 11.26, 612.0]
["2026-09-21T16:05:25.496520+00:00", "trade", 11.26, 612.0]
["2026-09-21T16:05:25.496527+00:00", "trade", 11.26, 300.0]
["2026-09-21T16:05:25.496534+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:25.496541+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:25.496545+00:00", "trade", 11.26, 1100.0]
["2026-09-21T16:05:25.496554+00:00", "trade", 11.26, 900.0]
["2026-09-21T16:05:25.496558+00:00", "trade", 11.26, 200.0]
["2026-09-21T16:05:25.496563+00:00", "trade", 11.26, 1600.0]
["2026-09-21T16:05:25.496568+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:25.496569+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.496573+00:00", "trade", 11.26, 322.0]
["2026-09-21T16:05:25.496642+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.496650+00:00", "trade", 11.265, 389.0]
["2026-09-21T16:05:25.496651+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.496651+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.496653+00:00", "trade", 11.27, 92.0]
["2026-09-21T16:05:25.496658+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.496671+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.496685+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.496709+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.496882+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.496891+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.496959+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.497082+00:00", "trade", 11.265, 389.0]
["2026-09-21T16:05:25.497084+00:00", "trade", 11.265, 100.0]
["2026-09-21T16:05:25.497084+00:00", "trade", 11.27, 292.0]
["2026-09-21T16:05:25.497099+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.497113+00:00", "trade", 11.2688, 50.0]
["2026-09-21T16:05:25.497150+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.497352+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:25.497445+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.497451+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.497452+00:00", "trade", 11.26, 72.0]
["2026-09-21T16:05:25.497465+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.497475+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.497768+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.497795+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.497806+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.497864+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:25.497867+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.497877+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.497889+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.497908+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.497916+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.497930+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.497941+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.497954+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.497978+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.498091+00:00", "trade", 11.27, 400.0]
["2026-09-21T16:05:25.498181+00:00", "trade", 11.26, 400.0]
["2026-09-21T16:05:25.498300+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.498351+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:25.498473+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.498744+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.499070+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.499273+00:00", "trade", 11.265, 100.0]
["2026-09-21T16:05:25.499387+00:00", "trade", 11.265, 100.0]
["2026-09-21T16:05:25.499798+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.499826+00:00", "trade", 11.26, 31190.0]
["2026-09-21T16:05:25.499984+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.499985+00:00", "trade", 11.27, 400.0]
["2026-09-21T16:05:25.500405+00:00", "trade", 11.2604, 116.0]
["2026-09-21T16:05:25.500447+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.500459+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.500820+00:00", "trade", 11.27, 8.0]
["2026-09-21T16:05:25.500821+00:00", "trade", 11.27, 305.0]
["2026-09-21T16:05:25.500823+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.500824+00:00", "trade", 11.27, 62.0]
["2026-09-21T16:05:25.500827+00:00", "trade", 11.27, 62.0]
["2026-09-21T16:05:25.500891+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.500892+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.500892+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.500895+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.500902+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.500908+00:00", "trade", 11.27, 108.0]
["2026-09-21T16:05:25.500908+00:00", "trade", 11.27, 148.0]
["2026-09-21T16:05:25.500908+00:00", "trade", 11.27, 35.0]
["2026-09-21T16:05:25.500909+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.500909+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.500915+00:00", "trade", 11.27, 201.0]
["2026-09-21T16:05:25.500916+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.500924+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.500931+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.500937+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.500943+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.500956+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.500963+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:25.500970+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.500977+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.500984+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.500990+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.500997+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.501003+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.501011+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.501018+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.501026+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.501032+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.501039+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.501052+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.501122+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.501164+00:00", "trade", 11.27, 34.0]
["2026-09-21T16:05:25.501171+00:00", "trade", 11.27, 61.0]
["2026-09-21T16:05:25.501173+00:00", "trade", 11.27, 2.0]
["2026-09-21T16:05:25.501173+00:00", "trade", 11.27, 35.0]
["2026-09-21T16:05:25.501184+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.501191+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.501198+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:05:25.501283+00:00", "trade", 11.27, 62.0]
["2026-09-21T16:05:25.501284+00:00", "trade", 11.27, 139.0]
["2026-09-21T16:05:25.501284+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.501323+00:00", "trade", 11.27, 137.0]
["2026-09-21T16:05:25.501323+00:00", "trade", 11.27, 30.0]
["2026-09-21T16:05:25.501324+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.501339+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.501397+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.501419+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.501483+00:00", "trade", 11.27, 200.0]
["2026-09-21T16:05:25.501499+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.501654+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.501676+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.501695+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.501706+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.501717+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.505735+00:00", "trade", 11.275, 389.0]
["2026-09-21T16:05:25.505738+00:00", "trade", 11.28, 400.0]
["2026-09-21T16:05:25.505738+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:05:25.505738+00:00", "trade", 11.28, 800.0]
["2026-09-21T16:05:25.505742+00:00", "trade", 11.28, 600.0]
["2026-09-21T16:05:25.505799+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:05:25.505836+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:05:25.505836+00:00", "trade", 11.28, 300.0]
["2026-09-21T16:05:25.505837+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:05:25.505845+00:00", "trade", 11.275, 389.0]
["2026-09-21T16:05:25.505846+00:00", "trade", 11.28, 608.0]
["2026-09-21T16:05:25.505847+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:05:25.505851+00:00", "trade", 11.28, 61.0]
["2026-09-21T16:05:25.505851+00:00", "trade", 11.28, 11.0]
["2026-09-21T16:05:25.505855+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:05:25.505857+00:00", "trade", 11.275, 366.0]
["2026-09-21T16:05:25.505862+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:05:25.505865+00:00", "trade", 11.28, 95.0]
["2026-09-21T16:05:25.505871+00:00", "trade", 11.275, 366.0]
["2026-09-21T16:05:25.505875+00:00", "trade", 11.28, 95.0]
["2026-09-21T16:05:25.505878+00:00", "trade", 11.275, 300.0]
["2026-09-21T16:05:25.505888+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:05:25.505890+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:05:25.505891+00:00", "trade", 11.28, 189.0]
["2026-09-21T16:05:25.505893+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:05:25.505893+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:05:25.505938+00:00", "trade", 11.28, 62.0]
["2026-09-21T16:05:25.505950+00:00", "trade", 11.28, 62.0]
["2026-09-21T16:05:25.505964+00:00", "trade", 11.275, 200.0]
["2026-09-21T16:05:25.506093+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.506125+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.506141+00:00", "trade", 11.28, 269.0]
["2026-09-21T16:05:25.506151+00:00", "trade", 11.275, 49.0]
["2026-09-21T16:05:25.506155+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.506169+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.506171+00:00", "trade", 11.275, 366.0]
["2026-09-21T16:05:25.506176+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.506182+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.506206+00:00", "trade", 11.28, 500.0]
["2026-09-21T16:05:25.506221+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:05:25.506224+00:00", "trade", 11.28, 300.0]
["2026-09-21T16:05:25.506232+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:05:25.506238+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.506319+00:00", "trade", 11.28, 82.0]
["2026-09-21T16:05:25.506407+00:00", "trade", 11.275, 102.0]
["2026-09-21T16:05:25.506456+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.506803+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.507048+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.507059+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.507070+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.507138+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.508038+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.508319+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:25.524073+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.524120+00:00", "trade", 11.2795, 100.0]
["2026-09-21T16:05:25.528958+00:00", "trade", 11.275, 389.0]
["2026-09-21T16:05:25.529303+00:00", "trade", 11.275, 123.0]
["2026-09-21T16:05:25.531122+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:05:25.540212+00:00", "trade", 11.275, 389.0]
["2026-09-21T16:05:25.540310+00:00", "trade", 11.275, 298.0]
["2026-09-21T16:05:25.671205+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.671524+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.772431+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:05:25.828294+00:00", "trade", 11.275, 389.0]
["2026-09-21T16:05:25.847868+00:00", "trade", 11.275, 211.0]
["2026-09-21T16:05:25.863917+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.939626+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:25.940571+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:26.203700+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:26.336882+00:00", "trade", 11.2153, 33.0]
["2026-09-21T16:05:26.626159+00:00", "trade", 11.2153, 20.0]
["2026-09-21T16:05:26.941352+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:26.941788+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:26.942292+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:27.203025+00:00", "trade", 11.271, 100.0]
["2026-09-21T16:05:27.652593+00:00", "trade", 11.27, 16.0]
["2026-09-21T16:05:27.652878+00:00", "trade", 11.27, 11.0]
["2026-09-21T16:05:27.652879+00:00", "trade", 11.27, 68.0]
["2026-09-21T16:05:27.652881+00:00", "trade", 11.27, 200.0]
["2026-09-21T16:05:27.652900+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:27.652907+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:27.652912+00:00", "trade", 11.27, 400.0]
["2026-09-21T16:05:27.652914+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:27.652920+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:27.652927+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:27.652934+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:27.652940+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:27.652946+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:27.652960+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:27.652973+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:27.652973+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:27.652979+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:27.652986+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:27.652999+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:27.653006+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:27.653013+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:27.653019+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:27.653026+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:27.653046+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:27.653052+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:27.653216+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:05:27.653319+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:05:27.653320+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:05:27.653321+00:00", "trade", 11.27, 600.0]
["2026-09-21T16:05:27.653363+00:00", "quote", 11.26, 11.28]
["2026-09-21T16:05:27.653373+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:27.653380+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:27.653387+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:27.653394+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:27.653397+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:27.653400+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:27.653406+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:27.653413+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:27.653420+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:27.653428+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:27.653434+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:27.653455+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:27.653468+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:27.653475+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:27.653483+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:27.653490+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:27.653497+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:27.653554+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:27.653613+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:27.653694+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:27.653734+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:27.653884+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:27.653899+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:27.653920+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:27.653949+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:27.654174+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:27.654391+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:27.742470+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:27.989230+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:28.273572+00:00", "trade", 11.2433, 700.0]
["2026-09-21T16:05:28.274356+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:28.274363+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:28.905455+00:00", "trade", 11.2154, 36.0]
["2026-09-21T16:05:28.940044+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:28.947465+00:00", "trade", 11.2699, 213.0]
["2026-09-21T16:05:28.948257+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:28.948272+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:29.312810+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:29.363903+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:29.364650+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:29.727534+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:29.864921+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:30.347404+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:30.440958+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:30.441442+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:30.889685+00:00", "trade", 11.265, 101.0]
["2026-09-21T16:05:30.890413+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:30.890455+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:30.890597+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:30.890639+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:31.406931+00:00", "trade", 11.265, 500.0]
["2026-09-21T16:05:31.421398+00:00", "trade", 11.26, 16.0]
["2026-09-21T16:05:31.430629+00:00", "trade", 11.2155, 35.0]
["2026-09-21T16:05:31.556515+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:31.557368+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:32.935306+00:00", "trade", 11.26, 8.0]
["2026-09-21T16:05:32.936056+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:32.936404+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:32.939272+00:00", "trade", 11.265, 500.0]
["2026-09-21T16:05:32.939949+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:32.939961+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:32.940454+00:00", "trade", 11.265, 1500.0]
["2026-09-21T16:05:32.941036+00:00", "trade", 11.274, 54.0]
["2026-09-21T16:05:32.941250+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:32.941268+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:32.941705+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:32.947538+00:00", "trade", 11.265, 2240.0]
["2026-09-21T16:05:33.224791+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:33.228532+00:00", "trade", 11.2638, 1.0]
["2026-09-21T16:05:33.313402+00:00", "trade", 11.2433, 100.0]
["2026-09-21T16:05:33.314179+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:33.319425+00:00", "trade", 11.2433, 100.0]
["2026-09-21T16:05:33.380217+00:00", "trade", 11.216, 1.0]
["2026-09-21T16:05:33.574854+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:33.581925+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:33.666722+00:00", "trade", 11.265, 200.0]
["2026-09-21T16:05:33.667224+00:00", "trade", 11.265, 400.0]
["2026-09-21T16:05:33.668001+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:33.668459+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:33.668935+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:33.669218+00:00", "trade", 11.265, 389.0]
["2026-09-21T16:05:33.669283+00:00", "trade", 11.265, 270.0]
["2026-09-21T16:05:33.678825+00:00", "trade", 11.265, 200.0]
["2026-09-21T16:05:33.679727+00:00", "trade", 11.265, 400.0]
["2026-09-21T16:05:33.683296+00:00", "trade", 11.26, 575.0]
["2026-09-21T16:05:33.683298+00:00", "trade", 11.265, 100.0]
["2026-09-21T16:05:33.683301+00:00", "trade", 11.26, 68.0]
["2026-09-21T16:05:33.683301+00:00", "trade", 11.26, 11.0]
["2026-09-21T16:05:33.683302+00:00", "trade", 11.26, 200.0]
["2026-09-21T16:05:33.683305+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:33.683308+00:00", "trade", 11.26, 200.0]
["2026-09-21T16:05:33.683309+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:33.683384+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:33.683384+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:33.683385+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:33.683395+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:33.683409+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:33.683418+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:33.683425+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:33.683438+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:33.683452+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:33.683458+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:33.683466+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:05:33.683469+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:33.683490+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:33.683497+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:33.683503+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:33.683511+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:33.683519+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:33.683541+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:33.683547+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:33.683548+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:33.683554+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:33.683561+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:33.683567+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:33.683574+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:33.683581+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:33.683588+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:33.683596+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:33.683602+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:33.683610+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:33.683617+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:33.683623+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:33.683630+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:33.683636+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:33.683643+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:33.683649+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:33.683655+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:05:33.683688+00:00", "trade", 11.26, 435.0]
["2026-09-21T16:05:33.683703+00:00", "trade", 11.26, 2.0]
["2026-09-21T16:05:33.683704+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:33.683705+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:33.683705+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:05:33.683763+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:33.683793+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:33.683816+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:33.683869+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:33.683879+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:33.684019+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:33.684026+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:33.684033+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:33.684193+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:33.684196+00:00", "trade", 11.265, 236.0]
["2026-09-21T16:05:33.684212+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:33.684226+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:33.684240+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:33.684443+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:33.684450+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:33.684462+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:33.684645+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:33.684786+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:33.685218+00:00", "trade", 11.26, 187.0]
["2026-09-21T16:05:33.685519+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:33.694493+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:33.719465+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:33.784331+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:33.793184+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:33.794079+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:33.952191+00:00", "trade", 11.2165, 35.0]
["2026-09-21T16:05:34.009670+00:00", "trade", 11.255, 1.0]
["2026-09-21T16:05:34.057090+00:00", "trade", 11.255, 10.0]
["2026-09-21T16:05:34.327408+00:00", "trade", 11.255, 10.0]
["2026-09-21T16:05:34.407664+00:00", "trade", 11.25, 25.0]
["2026-09-21T16:05:34.408366+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:34.408976+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:34.517764+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:34.518222+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:34.904242+00:00", "trade", 11.2165, 100.0]
["2026-09-21T16:05:35.075042+00:00", "trade", 11.255, 15.0]
["2026-09-21T16:05:35.192520+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:35.472875+00:00", "trade", 11.2165, 21.0]
["2026-09-21T16:05:35.692921+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:35.693387+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:36.554654+00:00", "trade", 11.25, 120.0]
["2026-09-21T16:05:36.555346+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:36.555435+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:36.555824+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:36.584835+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:36.585276+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:36.585355+00:00", "trade", 11.255, 200.0]
["2026-09-21T16:05:36.585821+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:36.586283+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:36.761181+00:00", "trade", 11.255, 22.0]
["2026-09-21T16:05:37.171978+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:37.831684+00:00", "trade", 11.2165, 33.0]
["2026-09-21T16:05:38.484625+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:39.314573+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:39.878646+00:00", "trade", 11.2524, 7100.0]
["2026-09-21T16:05:39.879572+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:39.880096+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:39.882705+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:39.883411+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:39.885816+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:05:39.889708+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:39.890376+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:39.890661+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:39.891563+00:00", "trade", 11.255, 200.0]
["2026-09-21T16:05:39.892210+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:39.892337+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:39.939945+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:39.940435+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:39.940462+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:39.940499+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:39.943440+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:39.943450+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:39.949907+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:39.955279+00:00", "trade", 11.25, 53.0]
["2026-09-21T16:05:39.955280+00:00", "trade", 11.25, 20.0]
["2026-09-21T16:05:39.955281+00:00", "trade", 11.25, 300.0]
["2026-09-21T16:05:39.955311+00:00", "trade", 11.25, 210.0]
["2026-09-21T16:05:39.955323+00:00", "trade", 11.25, 73.0]
["2026-09-21T16:05:39.955330+00:00", "trade", 11.25, 318.0]
["2026-09-21T16:05:39.955331+00:00", "trade", 11.25, 570.0]
["2026-09-21T16:05:39.955350+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:39.955356+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:39.955363+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:39.955370+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:39.955383+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:39.955390+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:39.955403+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:05:39.955562+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:39.955569+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:39.955576+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:39.955583+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:39.955590+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:39.955597+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:39.955604+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:39.955610+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:39.955617+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:39.955618+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:39.955623+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:39.955624+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:39.955631+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:39.955638+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:39.955719+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:39.955743+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:39.955786+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:39.955924+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:05:39.955959+00:00", "trade", 11.25, 2.0]
["2026-09-21T16:05:39.955961+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:39.955961+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:39.955961+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:39.956014+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:39.956058+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:39.956059+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:39.956065+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:39.956132+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:39.956142+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:39.956148+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:39.956200+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:39.956332+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:39.956350+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:39.956402+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:39.956429+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:39.956440+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:39.956453+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:39.956460+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:39.956519+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:39.956548+00:00", "trade", 11.2567, 50.0]
["2026-09-21T16:05:39.956704+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:39.956963+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:39.957362+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:39.959280+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:05:39.959955+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:39.998548+00:00", "trade", 11.2172, 30.0]
["2026-09-21T16:05:40.056171+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:40.089918+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:40.161424+00:00", "trade", 11.2176, 1.0]
["2026-09-21T16:05:40.402890+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:40.763951+00:00", "trade", 11.2177, 1.0]
["2026-09-21T16:05:40.784936+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:40.785403+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:40.849270+00:00", "trade", 11.2177, 23.0]
["2026-09-21T16:05:40.860860+00:00", "trade", 11.245, 389.0]
["2026-09-21T16:05:40.861270+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:40.871181+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:40.872607+00:00", "trade", 11.245, 400.0]
["2026-09-21T16:05:40.873399+00:00", "trade", 11.245, 400.0]
["2026-09-21T16:05:40.875182+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:40.875640+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:40.877801+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:42.188587+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:42.390624+00:00", "trade", 11.2268, 100.0]
["2026-09-21T16:05:42.817563+00:00", "trade", 11.245, 177.0]
["2026-09-21T16:05:42.817922+00:00", "trade", 11.245, 1.0]
["2026-09-21T16:05:43.058066+00:00", "trade", 11.245, 7.0]
["2026-09-21T16:05:43.494093+00:00", "trade", 11.25, 16.0]
["2026-09-21T16:05:43.600526+00:00", "trade", 11.2181, 49.0]
["2026-09-21T16:05:44.935118+00:00", "trade", 11.2514, 9.0]
["2026-09-21T16:05:44.996164+00:00", "trade", 11.245, 200.0]
["2026-09-21T16:05:45.100240+00:00", "trade", 11.245, 1000.0]
["2026-09-21T16:05:46.238623+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:47.150562+00:00", "trade", 11.2269, 300.0]
["2026-09-21T16:05:47.372763+00:00", "trade", 11.2513, 9.0]
["2026-09-21T16:05:47.909583+00:00", "trade", 11.2446, 1000.0]
["2026-09-21T16:05:48.040062+00:00", "trade", 11.245, 50.0]
["2026-09-21T16:05:48.268824+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:48.547387+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:05:48.550667+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:05:48.877022+00:00", "trade", 11.245, 40.0]
["2026-09-21T16:05:49.982798+00:00", "trade", 11.2185, 19.0]
["2026-09-21T16:05:50.120223+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:50.276416+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:05:50.276871+00:00", "trade", 11.24, 2.0]
["2026-09-21T16:05:50.277058+00:00", "trade", 11.245, 26.0]
["2026-09-21T16:05:50.335643+00:00", "trade", 11.245, 400.0]
["2026-09-21T16:05:51.852489+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:51.852940+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:51.852947+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:52.743809+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:52.757422+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:52.759006+00:00", "trade", 11.24, 1.0]
["2026-09-21T16:05:52.759008+00:00", "trade", 11.24, 99.0]
["2026-09-21T16:05:52.759466+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:52.759474+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:52.759509+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:52.759527+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:52.759594+00:00", "trade", 11.245, 5.0]
["2026-09-21T16:05:52.759966+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:52.759980+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:52.759988+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:52.772525+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:52.940196+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:53.627761+00:00", "trade", 11.25, 16.0]
["2026-09-21T16:05:53.693159+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:54.257290+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:54.590633+00:00", "trade", 11.242, 1.0]
["2026-09-21T16:05:54.782086+00:00", "trade", 11.2186, 1.0]
["2026-09-21T16:05:56.683461+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:56.687257+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:05:56.687963+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:56.688260+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:56.688293+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:56.688499+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:56.689191+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:56.714024+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:56.725633+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:05:56.726311+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:56.728311+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:56.752580+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:57.009393+00:00", "trade", 11.24, 16.0]
["2026-09-21T16:05:57.964423+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:58.149468+00:00", "trade", 11.2186, 2.0]
["2026-09-21T16:05:58.318524+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:58.586503+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:58.587656+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:58.587768+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:58.588510+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:58.753348+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:05:59.158213+00:00", "trade", 11.245, 1.0]
["2026-09-21T16:06:00.739304+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:00.773820+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:00.890009+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:01.461166+00:00", "trade", 11.245, 400.0]
["2026-09-21T16:06:01.461253+00:00", "trade", 11.245, 389.0]
["2026-09-21T16:06:01.461339+00:00", "trade", 11.245, 211.0]
["2026-09-21T16:06:01.461891+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:01.464686+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:01.465140+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:01.692784+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.832911+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.832935+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.833120+00:00", "trade", 11.24, 4.0]
["2026-09-21T16:06:02.833152+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.833452+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.833454+00:00", "trade", 11.24, 60.0]
["2026-09-21T16:06:02.833572+00:00", "trade", 11.24, 630.0]
["2026-09-21T16:06:02.833572+00:00", "trade", 11.24, 140.0]
["2026-09-21T16:06:02.833573+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.833574+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:06:02.833575+00:00", "trade", 11.24, 1000.0]
["2026-09-21T16:06:02.833580+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.833586+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.833640+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.833647+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.833654+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.833661+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.833675+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.833681+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:06:02.833682+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.833684+00:00", "trade", 11.24, 3.0]
["2026-09-21T16:06:02.833689+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:02.833701+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:02.833708+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:02.833715+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:02.833719+00:00", "trade", 11.24, 300.0]
["2026-09-21T16:06:02.833720+00:00", "trade", 11.24, 60.0]
["2026-09-21T16:06:02.833722+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:02.833728+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:02.833735+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:02.833742+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:02.833749+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:02.833757+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:02.833762+00:00", "trade", 11.24, 140.0]
["2026-09-21T16:06:02.833763+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:02.833764+00:00", "trade", 11.24, 2.0]
["2026-09-21T16:06:02.833764+00:00", "trade", 11.24, 300.0]
["2026-09-21T16:06:02.833764+00:00", "trade", 11.24, 400.0]
["2026-09-21T16:06:02.833770+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:02.833777+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:02.833784+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:02.833785+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:06:02.833790+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:02.833797+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:02.833804+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:02.833937+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:02.834005+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:02.834029+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:02.834034+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:02.834081+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:02.834149+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:02.834270+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:02.834277+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:02.834351+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:02.834475+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:02.834485+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:02.834655+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:02.834658+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:02.835259+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:02.835860+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:02.839882+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:02.839902+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:02.839919+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:02.839926+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:02.840619+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:02.846452+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:02.872838+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:02.878872+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:06:02.878874+00:00", "trade", 11.24, 868.0]
["2026-09-21T16:06:02.878944+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:06:02.878947+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:02.878948+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:06:02.878949+00:00", "trade", 11.24, 82.0]
["2026-09-21T16:06:02.878954+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:02.878959+00:00", "trade", 11.24, 16.0]
["2026-09-21T16:06:02.878961+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:02.878975+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:02.878981+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:02.878988+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:02.879001+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:02.879008+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:02.879023+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:02.879036+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:02.879043+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:02.879050+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:02.879057+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:02.879063+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:02.879070+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:02.879076+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:02.879083+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:02.879090+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:02.879096+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:02.879103+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:02.879109+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:02.879123+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:02.879130+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:02.879162+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:02.879181+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:02.879267+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:06:02.879269+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:06:02.879292+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:02.879303+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:06:02.879304+00:00", "trade", 11.24, 300.0]
["2026-09-21T16:06:02.879304+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.879445+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.879479+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.879492+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:06:02.879498+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:06:02.879499+00:00", "trade", 11.24, 67.0]
["2026-09-21T16:06:02.879505+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:06:02.879509+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:06:02.879511+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:06:02.879516+00:00", "trade", 11.24, 469.0]
["2026-09-21T16:06:02.879516+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.879520+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:06:02.879522+00:00", "trade", 11.24, 500.0]
["2026-09-21T16:06:02.879524+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.879533+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.879561+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.879621+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.879713+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.879749+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.879756+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.879830+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.879845+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.879861+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:06:02.879888+00:00", "trade", 11.24, 1.0]
["2026-09-21T16:06:02.879945+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.879965+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.879981+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.880054+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.880098+00:00", "trade", 11.235, 10.0]
["2026-09-21T16:06:02.880114+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.880166+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.880238+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.880362+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.880369+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.880490+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.880705+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.880763+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.880776+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.881187+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.881194+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.881443+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.881740+00:00", "trade", 11.235, 109.0]
["2026-09-21T16:06:02.886462+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:06:02.893240+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:06:02.910091+00:00", "trade", 11.235, 179.0]
["2026-09-21T16:06:02.913724+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.917296+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:06:02.928819+00:00", "trade", 11.235, 248.0]
["2026-09-21T16:06:02.979921+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:02.979929+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:04.913139+00:00", "trade", 11.2414, 100.0]
["2026-09-21T16:06:05.183899+00:00", "trade", 11.245, 3000.0]
["2026-09-21T16:06:05.184482+00:00", "trade", 11.2425, 51.0]
["2026-09-21T16:06:05.186700+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:05.232091+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:05.326995+00:00", "trade", 11.245, 5.0]
["2026-09-21T16:06:05.327355+00:00", "trade", 11.245, 1.0]
["2026-09-21T16:06:05.400244+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:06:06.448712+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:06.557724+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:06.721915+00:00", "trade", 11.245, 28.0]
["2026-09-21T16:06:07.694447+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:08.312762+00:00", "trade", 11.2219, 7.0]
["2026-09-21T16:06:09.048545+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:09.048552+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:09.048999+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:09.049157+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:09.049174+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:06:09.049308+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:06:09.049622+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:09.049778+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:06:09.049845+00:00", "trade", 11.24, 164.0]
["2026-09-21T16:06:09.049854+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:09.049871+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:09.049980+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:09.050107+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:09.050731+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:09.050862+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:09.050927+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:09.054487+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:09.059536+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:09.060057+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:09.249700+00:00", "trade", 11.24, 690.0]
["2026-09-21T16:06:09.249701+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:09.249730+00:00", "trade", 11.24, 310.0]
["2026-09-21T16:06:09.249730+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:09.249874+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:09.250142+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:09.250345+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:06:09.251838+00:00", "trade", 11.24, 5.0]
["2026-09-21T16:06:09.252239+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:09.252246+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:09.252253+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:09.252260+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:09.252267+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:09.252281+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:09.252287+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:09.252293+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:06:09.252334+00:00", "trade", 11.24, 121.0]
["2026-09-21T16:06:09.252335+00:00", "trade", 11.24, 700.0]
["2026-09-21T16:06:09.252335+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:09.252393+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:09.252400+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:09.252407+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:09.252429+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:09.252452+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:09.252508+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:09.252815+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:09.252823+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:09.252830+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:09.252844+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:09.252858+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:09.252874+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:09.252880+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:09.253288+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:09.253877+00:00", "trade", 11.235, 389.0]
["2026-09-21T16:06:09.253911+00:00", "trade", 11.235, 400.0]
["2026-09-21T16:06:09.254123+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:09.254456+00:00", "trade", 11.2397, 8.0]
["2026-09-21T16:06:09.255855+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:06:09.259253+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:09.268064+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:06:09.272493+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:09.443612+00:00", "trade", 11.241, 118.0]
["2026-09-21T16:06:09.756946+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:09.808484+00:00", "trade", 11.2394, 16.0]
["2026-09-21T16:06:10.889665+00:00", "trade", 11.235, 78.0]
["2026-09-21T16:06:11.815275+00:00", "trade", 11.235, 366.0]
["2026-09-21T16:06:11.816349+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:06:11.816362+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:06:11.816366+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:06:11.817680+00:00", "trade", 11.235, 389.0]
["2026-09-21T16:06:11.818755+00:00", "trade", 11.235, 389.0]
["2026-09-21T16:06:11.819485+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:06:11.856815+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:06:11.864803+00:00", "trade", 11.23, 581.0]
["2026-09-21T16:06:11.864813+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:06:11.864818+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:06:11.864823+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:06:11.864828+00:00", "trade", 11.23, 13.0]
["2026-09-21T16:06:11.864837+00:00", "trade", 11.23, 162.0]
["2026-09-21T16:06:11.864840+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:11.864974+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:06:11.864975+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:06:11.865048+00:00", "trade", 11.235, 200.0]
["2026-09-21T16:06:11.865049+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:06:11.865050+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:06:11.865203+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:11.865210+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:11.865256+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:11.865257+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:11.865321+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:11.865335+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:11.865337+00:00", "trade", 11.235, 200.0]
["2026-09-21T16:06:11.865341+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:06:11.865421+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:11.865454+00:00", "trade", 11.235, 300.0]
["2026-09-21T16:06:11.865456+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:11.865475+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:11.865495+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:11.865521+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:11.865547+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:06:11.865563+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:11.865614+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:11.865809+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:11.865816+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:11.866039+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:11.866040+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:11.867922+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:11.867925+00:00", "trade", 11.2301, 100.0]
["2026-09-21T16:06:11.868367+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:12.152440+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:12.152901+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:12.259570+00:00", "trade", 11.235, 5.0]
["2026-09-21T16:06:14.740755+00:00", "trade", 11.24, 25.0]
["2026-09-21T16:06:15.072677+00:00", "trade", 11.235, 500.0]
["2026-09-21T16:06:15.241073+00:00", "trade", 11.2232, 1.0]
["2026-09-21T16:06:15.889628+00:00", "trade", 11.235, 71.0]
["2026-09-21T16:06:16.694932+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:06:16.694934+00:00", "trade", 11.235, 200.0]
["2026-09-21T16:06:16.947796+00:00", "trade", 11.2365, 575.0]
["2026-09-21T16:06:17.030727+00:00", "trade", 11.235, 1.0]
["2026-09-21T16:06:17.808927+00:00", "trade", 11.2232, 1.0]
["2026-09-21T16:06:19.661871+00:00", "trade", 11.24, 16.0]
["2026-09-21T16:06:19.793968+00:00", "trade", 11.2401, 100.0]
["2026-09-21T16:06:21.488456+00:00", "trade", 11.235, 1.0]
["2026-09-21T16:06:21.864802+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:21.865409+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:23.252832+00:00", "trade", 11.24, 16.0]
["2026-09-21T16:06:26.403226+00:00", "trade", 11.235, 178.0]
["2026-09-21T16:06:26.404829+00:00", "trade", 11.235, 1.0]
["2026-09-21T16:06:26.642864+00:00", "trade", 11.2258, 1.0]
["2026-09-21T16:06:27.147165+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:27.147371+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:06:27.147844+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:27.150564+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:27.151648+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:27.360620+00:00", "trade", 11.23, 25.0]
["2026-09-21T16:06:29.135729+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:30.211606+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:30.673222+00:00", "trade", 11.2306, 80.0]
["2026-09-21T16:06:30.674023+00:00", "trade", 11.235, 3.0]
["2026-09-21T16:06:31.936632+00:00", "trade", 11.2196, 28.0]
["2026-09-21T16:06:32.418005+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:32.418033+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:33.576822+00:00", "trade", 11.2259, 100.0]
["2026-09-21T16:06:34.432832+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:06:34.754851+00:00", "trade", 11.2397, 100.0]
["2026-09-21T16:06:35.070175+00:00", "trade", 11.2389, 100.0]
["2026-09-21T16:06:36.534850+00:00", "trade", 11.235, 2.0]
["2026-09-21T16:06:36.878259+00:00", "trade", 11.23, 16.0]
["2026-09-21T16:06:38.121294+00:00", "trade", 11.2263, 1.0]
["2026-09-21T16:06:38.766623+00:00", "trade", 11.2301, 10.0]
["2026-09-21T16:06:40.207670+00:00", "trade", 11.2532, 9.0]
["2026-09-21T16:06:41.038844+00:00", "trade", 11.2377, 5.0]
["2026-09-21T16:06:41.039665+00:00", "trade", 11.235, 4.0]
["2026-09-21T16:06:42.287807+00:00", "trade", 11.2277, 814.0]
["2026-09-21T16:06:43.051795+00:00", "trade", 11.2396, 1800.0]
["2026-09-21T16:06:44.797917+00:00", "trade", 11.2277, 35.0]
["2026-09-21T16:06:45.608308+00:00", "trade", 11.235, 1.0]
["2026-09-21T16:06:45.987919+00:00", "trade", 11.24, 16.0]
["2026-09-21T16:06:47.208283+00:00", "trade", 11.2277, 33.0]
["2026-09-21T16:06:48.889630+00:00", "trade", 11.2392, 100.0]
["2026-09-21T16:06:49.816679+00:00", "trade", 11.24, 25.0]
["2026-09-21T16:06:49.821782+00:00", "trade", 11.2277, 37.0]
["2026-09-21T16:06:50.863305+00:00", "trade", 11.2277, 100.0]
["2026-09-21T16:06:51.190464+00:00", "trade", 11.23, 16.0]
["2026-09-21T16:06:51.857458+00:00", "trade", 11.2301, 1.0]
["2026-09-21T16:06:52.068961+00:00", "trade", 11.2334, 31.0]
["2026-09-21T16:06:52.134586+00:00", "trade", 11.2394, 1.0]
["2026-09-21T16:06:53.883969+00:00", "trade", 11.24, 1.0]
["2026-09-21T16:06:54.656726+00:00", "trade", 11.235, 12.0]
["2026-09-21T16:06:54.917709+00:00", "trade", 11.24, 16.0]
["2026-09-21T16:06:55.357729+00:00", "trade", 11.2345, 46.0]
["2026-09-21T16:06:55.443417+00:00", "trade", 11.235, 2.0]
["2026-09-21T16:06:56.805628+00:00", "trade", 11.2394, 19.0]
["2026-09-21T16:06:56.827555+00:00", "trade", 11.2394, 1.0]
["2026-09-21T16:06:57.262317+00:00", "trade", 11.235, 500.0]
["2026-09-21T16:06:57.566635+00:00", "trade", 11.2394, 1.0]
["2026-09-21T16:06:57.980291+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:57.981243+00:00", "trade", 11.235, 400.0]
["2026-09-21T16:06:58.315506+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:06:58.322144+00:00", "trade", 11.2348, 400.0]
["2026-09-21T16:06:58.415045+00:00", "trade", 11.2348, 42.0]
["2026-09-21T16:06:59.492021+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:06:59.677458+00:00", "trade", 11.2348, 1.0]
["2026-09-21T16:06:59.769031+00:00", "trade", 11.235, 600.0]
["2026-09-21T16:06:59.846779+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:01.549700+00:00", "trade", 11.2383, 6.0]
["2026-09-21T16:07:01.550521+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:01.550979+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:01.686767+00:00", "trade", 11.2348, 45.0]
["2026-09-21T16:07:01.931225+00:00", "trade", 11.2394, 1.0]
["2026-09-21T16:07:02.708252+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:07:02.708267+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:07:02.708276+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:07:02.708731+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:02.708755+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:02.708941+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:02.709421+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:02.922005+00:00", "trade", 11.23, 16.0]
["2026-09-21T16:07:02.922797+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:02.922948+00:00", "trade", 11.23, 15.0]
["2026-09-21T16:07:02.923008+00:00", "trade", 11.23, 6.0]
["2026-09-21T16:07:02.923510+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:02.923712+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:02.924115+00:00", "trade", 11.23, 175.0]
["2026-09-21T16:07:02.924178+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:02.925730+00:00", "trade", 11.23, 175.0]
["2026-09-21T16:07:02.926260+00:00", "trade", 11.23, 82.0]
["2026-09-21T16:07:02.926583+00:00", "trade", 11.23, 175.0]
["2026-09-21T16:07:02.942782+00:00", "trade", 11.23, 45.0]
["2026-09-21T16:07:02.942784+00:00", "trade", 11.23, 700.0]
["2026-09-21T16:07:02.942785+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:07:02.942786+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:07:02.942789+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:07:02.942804+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:07:02.942805+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:07:02.942847+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:07:02.942853+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:07:02.942855+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:07:02.942856+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:07:02.942861+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:07:02.942862+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:07:02.942867+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:07:02.942870+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:07:02.942871+00:00", "trade", 11.23, 8.0]
["2026-09-21T16:07:02.942871+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:07:02.942871+00:00", "trade", 11.23, 300.0]
["2026-09-21T16:07:02.942897+00:00", "trade", 11.23, 400.0]
["2026-09-21T16:07:02.942914+00:00", "trade", 11.23, 500.0]
["2026-09-21T16:07:02.942921+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:02.942928+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:02.942935+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:02.942950+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:02.942957+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:02.942970+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:02.942987+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:02.943000+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:02.943007+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:02.943013+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:07:02.943016+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:07:02.943028+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:07:02.943035+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:07:02.943042+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:07:02.943049+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:07:02.943056+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:07:02.943062+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:07:02.943069+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:07:02.943075+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:07:02.943082+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:07:02.943089+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:07:02.943095+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:07:02.943102+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:07:02.943109+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:07:02.943115+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:07:02.943122+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:07:02.943130+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:07:02.943196+00:00", "trade", 11.23, 16.0]
["2026-09-21T16:07:02.943211+00:00", "trade", 11.23, 581.0]
["2026-09-21T16:07:02.943213+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:07:02.943222+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:07:02.943263+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:07:02.943276+00:00", "trade", 11.23, 2.0]
["2026-09-21T16:07:02.943276+00:00", "trade", 11.23, 300.0]
["2026-09-21T16:07:02.943278+00:00", "trade", 11.23, 300.0]
["2026-09-21T16:07:02.943278+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:07:02.943283+00:00", "trade", 11.23, 300.0]
["2026-09-21T16:07:02.943283+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:02.943286+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:07:02.943286+00:00", "trade", 11.23, 4.0]
["2026-09-21T16:07:02.943286+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:07:02.943290+00:00", "trade", 11.23, 300.0]
["2026-09-21T16:07:02.943292+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:07:02.943339+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:02.943346+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:02.943353+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:02.943354+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:02.943511+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:02.943566+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:02.943590+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:02.943768+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:02.943784+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:02.943964+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:02.944061+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:02.944124+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:02.944792+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:02.945211+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:02.945218+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:02.945496+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:07:02.946248+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:02.947606+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:02.947840+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:02.948117+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:07:02.990951+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:07:03.001896+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:07:03.001897+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:07:03.043892+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:03.044346+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:04.408949+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:04.408964+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:04.456131+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:05.057725+00:00", "trade", 11.2357, 2.0]
["2026-09-21T16:07:05.889713+00:00", "trade", 11.225, 1.0]
["2026-09-21T16:07:06.767596+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:06.913580+00:00", "trade", 11.2381, 100.0]
["2026-09-21T16:07:06.986619+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:07:06.986630+00:00", "trade", 11.22, 10.0]
["2026-09-21T16:07:06.986634+00:00", "trade", 11.22, 90.0]
["2026-09-21T16:07:06.986638+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:06.987085+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:06.987111+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:06.987223+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:06.990075+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:06.990681+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:06.994985+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:07.205246+00:00", "trade", 11.23, 16.0]
["2026-09-21T16:07:07.206041+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:07.348596+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:08.228393+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:08.239093+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:07:08.239770+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:08.240220+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:08.398766+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:08.399262+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:08.455109+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:08.715724+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:09.082046+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:09.091899+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:10.658928+00:00", "trade", 11.23, 16.0]
["2026-09-21T16:07:10.808576+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:07:10.809047+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:10.934725+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:10.952405+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:11.154408+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:11.159809+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:11.160587+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:11.214819+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:11.739231+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:12.110490+00:00", "trade", 11.22, 2.0]
["2026-09-21T16:07:12.110505+00:00", "trade", 11.22, 98.0]
["2026-09-21T16:07:12.110976+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:12.110996+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:12.111349+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:12.113411+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:12.286836+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:12.383676+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:12.723228+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:12.742819+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:12.969802+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:12.969841+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:12.970699+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:13.060152+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:13.063284+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:13.631635+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:13.767866+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:13.794527+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:14.599326+00:00", "trade", 11.225, 22.0]
["2026-09-21T16:07:14.599891+00:00", "trade", 11.23, 3.0]
["2026-09-21T16:07:14.602455+00:00", "trade", 11.225, 366.0]
["2026-09-21T16:07:14.602460+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:07:14.602462+00:00", "trade", 11.23, 300.0]
["2026-09-21T16:07:14.602468+00:00", "trade", 11.23, 34.0]
["2026-09-21T16:07:14.602851+00:00", "trade", 11.23, 619.0]
["2026-09-21T16:07:14.602852+00:00", "trade", 11.23, 981.0]
["2026-09-21T16:07:14.602897+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:14.602937+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:14.602962+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:14.602974+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:14.602982+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:14.602989+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:14.602997+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:14.603009+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:14.603372+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:14.606814+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:14.732195+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:14.758440+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:14.758888+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:14.759219+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:14.802574+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:14.804265+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:14.826446+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:14.898814+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:15.014932+00:00", "trade", 11.22, 5.0]
["2026-09-21T16:07:15.082808+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:15.454916+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:15.455530+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:15.537614+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:07:15.537615+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:07:15.599954+00:00", "trade", 11.2364, 6.0]
["2026-09-21T16:07:16.238206+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:16.255871+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:16.257974+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:16.258667+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:16.286802+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:16.413997+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:16.427600+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:16.486755+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:16.489052+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:16.660042+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:17.187968+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:17.344898+00:00", "trade", 11.225, 2.0]
["2026-09-21T16:07:17.345611+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:17.350410+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:17.734172+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:17.800169+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:17.994596+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:17.995059+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:17.995521+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:18.209364+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:18.224701+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:18.263696+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:18.269660+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:18.270103+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:18.346598+00:00", "trade", 11.225, 400.0]
["2026-09-21T16:07:18.346970+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:18.347057+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:18.349257+00:00", "trade", 11.225, 400.0]
["2026-09-21T16:07:18.751172+00:00", "trade", 11.2309, 11.0]
["2026-09-21T16:07:18.751762+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:18.751905+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:18.942688+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:19.098379+00:00", "trade", 11.2297, 38.0]
["2026-09-21T16:07:19.122279+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:19.810503+00:00", "trade", 11.2283, 100.0]
["2026-09-21T16:07:20.386181+00:00", "trade", 11.23, 371.0]
["2026-09-21T16:07:20.386183+00:00", "trade", 11.23, 5.0]
["2026-09-21T16:07:20.386184+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:07:20.386210+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:20.386231+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:20.386238+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:20.386251+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:20.386258+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:20.386265+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:20.386271+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:20.386279+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:20.386284+00:00", "trade", 11.23, 322.0]
["2026-09-21T16:07:20.386286+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:20.386286+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:20.386287+00:00", "trade", 11.23, 366.0]
["2026-09-21T16:07:20.386300+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:20.386304+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:07:20.386315+00:00", "trade", 11.23, 639.0]
["2026-09-21T16:07:20.386315+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:20.386319+00:00", "trade", 11.23, 639.0]
["2026-09-21T16:07:20.386322+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:20.386327+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:07:20.386328+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:07:20.386328+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:07:20.386328+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:20.386330+00:00", "trade", 11.23, 375.0]
["2026-09-21T16:07:20.386335+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:20.386341+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:20.386346+00:00", "trade", 11.23, 697.0]
["2026-09-21T16:07:20.386349+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:20.386351+00:00", "trade", 11.23, 1197.0]
["2026-09-21T16:07:20.386352+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:07:20.386368+00:00", "quote", 11.22, 11.24]
["2026-09-21T16:07:20.386370+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:20.386374+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:07:20.386376+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:20.386383+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:20.386391+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:20.386397+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:20.386404+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:20.386410+00:00", "quote", 11.22, 11.24]
["2026-09-21T16:07:20.386412+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:07:20.386413+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:07:20.386417+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:20.386424+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:07:20.386424+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:20.386429+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:07:20.386432+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:20.386436+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:07:20.386439+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:20.386445+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:07:20.386446+00:00", "quote", 11.22, 11.24]
["2026-09-21T16:07:20.386452+00:00", "quote", 11.22, 11.24]
["2026-09-21T16:07:20.386458+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:07:20.386465+00:00", "quote", 11.22, 11.24]
["2026-09-21T16:07:20.386471+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:20.386486+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:20.386490+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:07:20.386493+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:20.386500+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:20.386507+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:20.386528+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:20.386686+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:20.386790+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:20.386797+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:20.386864+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:20.386871+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:20.387022+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:20.387219+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:20.387288+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:20.387298+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:20.387313+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:20.387331+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:20.387345+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:20.387374+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:20.387394+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:20.387447+00:00", "trade", 11.23, 1124.0]
["2026-09-21T16:07:20.387447+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:07:20.387447+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:07:20.387680+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:20.387741+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:20.387834+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:20.388200+00:00", "trade", 11.23, 219.0]
["2026-09-21T16:07:20.389162+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:20.389823+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:20.404359+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:20.427352+00:00", "trade", 11.23, 5.0]
["2026-09-21T16:07:20.444793+00:00", "trade", 11.235, 400.0]
["2026-09-21T16:07:20.445081+00:00", "trade", 11.235, 400.0]
["2026-09-21T16:07:20.446321+00:00", "trade", 11.235, 400.0]
["2026-09-21T16:07:20.448232+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:20.464930+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:07:20.468880+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:20.469885+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:20.471604+00:00", "trade", 11.235, 2.0]
["2026-09-21T16:07:20.475167+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:07:20.481228+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:07:20.481285+00:00", "trade", 11.235, 297.0]
["2026-09-21T16:07:20.495679+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:20.499279+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:20.499347+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:20.499566+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:21.673986+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:21.674448+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:22.328438+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:22.329008+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:22.522417+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:23.285651+00:00", "trade", 11.2379, 1.0]
["2026-09-21T16:07:24.049849+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:24.696574+00:00", "trade", 11.2308, 100.0]
["2026-09-21T16:07:24.697919+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:24.698630+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:24.699080+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:24.817542+00:00", "trade", 11.2308, 500.0]
["2026-09-21T16:07:24.819297+00:00", "trade", 11.2308, 300.0]
["2026-09-21T16:07:24.821157+00:00", "trade", 11.2308, 100.0]
["2026-09-21T16:07:24.824289+00:00", "trade", 11.2308, 4200.0]
["2026-09-21T16:07:24.893793+00:00", "trade", 11.23, 16.0]
["2026-09-21T16:07:25.701667+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:25.701872+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:25.701960+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:25.702122+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:25.702498+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:07:25.702566+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:25.702930+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:25.702983+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:25.702990+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:25.703190+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:25.706334+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:25.706769+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:25.747717+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:07:25.748235+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:25.749000+00:00", "trade", 11.23, 500.0]
["2026-09-21T16:07:25.749201+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:25.749378+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:25.749424+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:25.749600+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:25.750015+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:25.750305+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:25.750485+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:25.768003+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:25.910911+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:26.071912+00:00", "trade", 11.238, 1.0]
["2026-09-21T16:07:27.223971+00:00", "trade", 11.235, 200.0]
["2026-09-21T16:07:28.314116+00:00", "trade", 11.2418, 100.0]
["2026-09-21T16:07:28.315494+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:28.692889+00:00", "trade", 11.2382, 104.0]
["2026-09-21T16:07:29.543247+00:00", "trade", 11.235, 1.0]
["2026-09-21T16:07:30.430274+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:30.431126+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:30.620320+00:00", "trade", 11.2377, 8.0]
["2026-09-21T16:07:30.973880+00:00", "trade", 11.2303, 6.0]
["2026-09-21T16:07:32.085496+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:34.183696+00:00", "trade", 11.235, 3000.0]
["2026-09-21T16:07:34.417750+00:00", "trade", 11.24, 1808.0]
["2026-09-21T16:07:34.469668+00:00", "trade", 11.235, 600.0]
["2026-09-21T16:07:35.021963+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:35.941792+00:00", "trade", 11.23, 25.0]
["2026-09-21T16:07:35.969856+00:00", "trade", 11.2383, 4.0]
["2026-09-21T16:07:36.151409+00:00", "trade", 11.235, 120.0]
["2026-09-21T16:07:36.164164+00:00", "trade", 11.235, 130.0]
["2026-09-21T16:07:37.022668+00:00", "trade", 11.235, 175.0]
["2026-09-21T16:07:37.023407+00:00", "trade", 11.235, 175.0]
["2026-09-21T16:07:37.028982+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:07:37.029155+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:07:37.029490+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:37.029547+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:37.029565+00:00", "trade", 11.233, 50.0]
["2026-09-21T16:07:37.029571+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:37.029647+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:37.029825+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:37.029906+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:37.030125+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:37.030358+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:37.035964+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:07:37.035966+00:00", "trade", 11.24, 1000.0]
["2026-09-21T16:07:37.035969+00:00", "trade", 11.24, 20.0]
["2026-09-21T16:07:37.035969+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:07:37.035971+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:07:37.035973+00:00", "trade", 11.24, 400.0]
["2026-09-21T16:07:37.035998+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:07:37.036001+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:07:37.036013+00:00", "trade", 11.24, 10.0]
["2026-09-21T16:07:37.036014+00:00", "trade", 11.24, 90.0]
["2026-09-21T16:07:37.036016+00:00", "trade", 11.24, 610.0]
["2026-09-21T16:07:37.036042+00:00", "trade", 11.24, 84.0]
["2026-09-21T16:07:37.036051+00:00", "trade", 11.24, 16.0]
["2026-09-21T16:07:37.036052+00:00", "trade", 11.24, 84.0]
["2026-09-21T16:07:37.036066+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:37.036072+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:37.036085+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:07:37.036107+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:37.036184+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:07:37.036213+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:07:37.036215+00:00", "trade", 11.24, 90.0]
["2026-09-21T16:07:37.036218+00:00", "trade", 11.24, 10.0]
["2026-09-21T16:07:37.036244+00:00", "trade", 11.24, 31.0]
["2026-09-21T16:07:37.036249+00:00", "trade", 11.24, 16.0]
["2026-09-21T16:07:37.036250+00:00", "trade", 11.24, 600.0]
["2026-09-21T16:07:37.036252+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:07:37.036277+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:37.036291+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:37.036298+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:07:37.036311+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:07:37.036318+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:07:37.036324+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:07:37.036330+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:07:37.036338+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:07:37.036386+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:07:37.036395+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:07:37.036398+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:07:37.036399+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:07:37.036409+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:07:37.036421+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:07:37.036430+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:07:37.036439+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:07:37.036455+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:07:37.036527+00:00", "trade", 11.24, 620.0]
["2026-09-21T16:07:37.036528+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:07:37.036535+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:07:37.036538+00:00", "trade", 11.24, 2.0]
["2026-09-21T16:07:37.036538+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:07:37.036538+00:00", "trade", 11.24, 300.0]
["2026-09-21T16:07:37.036539+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.036542+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:07:37.036613+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:07:37.036613+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:07:37.036613+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:07:37.036640+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.036664+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.036667+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.036682+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.036688+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.036689+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.036714+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.036747+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.036770+00:00", "trade", 11.24, 400.0]
["2026-09-21T16:07:37.036771+00:00", "trade", 11.24, 400.0]
["2026-09-21T16:07:37.036771+00:00", "trade", 11.24, 400.0]
["2026-09-21T16:07:37.036772+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:07:37.036776+00:00", "trade", 11.24, 2.0]
["2026-09-21T16:07:37.036779+00:00", "trade", 11.24, 193.0]
["2026-09-21T16:07:37.036779+00:00", "trade", 11.24, 310.0]
["2026-09-21T16:07:37.036779+00:00", "trade", 11.24, 61.0]
["2026-09-21T16:07:37.036779+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.036782+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:07:37.036786+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:07:37.036794+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:07:37.036795+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.036796+00:00", "trade", 11.24, 400.0]
["2026-09-21T16:07:37.036801+00:00", "trade", 11.24, 69.0]
["2026-09-21T16:07:37.036806+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:07:37.036807+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:07:37.036809+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.036811+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.036813+00:00", "trade", 11.24, 199.0]
["2026-09-21T16:07:37.036815+00:00", "trade", 11.24, 95.0]
["2026-09-21T16:07:37.036816+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.036817+00:00", "trade", 11.24, 144.0]
["2026-09-21T16:07:37.036818+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.036827+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.036829+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.036853+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.036956+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.037014+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.037030+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.037040+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.037075+00:00", "trade", 11.24, 310.0]
["2026-09-21T16:07:37.037075+00:00", "trade", 11.24, 36.0]
["2026-09-21T16:07:37.037076+00:00", "trade", 11.24, 356.0]
["2026-09-21T16:07:37.037174+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.037182+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.037192+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.037268+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.037335+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.037480+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.037550+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.037557+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.037567+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.037624+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.037669+00:00", "trade", 11.24, 390.0]
["2026-09-21T16:07:37.037671+00:00", "trade", 11.24, 800.0]
["2026-09-21T16:07:37.037672+00:00", "trade", 11.24, 700.0]
["2026-09-21T16:07:37.037673+00:00", "trade", 11.24, 300.0]
["2026-09-21T16:07:37.037715+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.038013+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.038094+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.038125+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.038198+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.038409+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.038447+00:00", "trade", 11.24, 500.0]
["2026-09-21T16:07:37.038626+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.038845+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.039235+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.039457+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.040042+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.041611+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:07:37.042271+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.042279+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.042286+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.042324+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.042795+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.043463+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.045288+00:00", "trade", 11.235, 400.0]
["2026-09-21T16:07:37.046003+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.046454+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.049624+00:00", "trade", 11.235, 166.0]
["2026-09-21T16:07:37.050351+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:07:37.050351+00:00", "trade", 11.24, 392.0]
["2026-09-21T16:07:37.050388+00:00", "trade", 11.24, 61.0]
["2026-09-21T16:07:37.050390+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.050589+00:00", "trade", 11.24, 15.0]
["2026-09-21T16:07:37.050757+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.050783+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:07:37.050783+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:07:37.050799+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.050829+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.050846+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.051154+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.051367+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.069628+00:00", "trade", 11.235, 265.0]
["2026-09-21T16:07:37.078823+00:00", "trade", 11.245, 200.0]
["2026-09-21T16:07:37.081024+00:00", "trade", 11.235, 215.0]
["2026-09-21T16:07:37.090107+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:37.108043+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:38.022018+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:38.180709+00:00", "trade", 11.2383, 131.0]
["2026-09-21T16:07:38.411867+00:00", "trade", 11.245, 400.0]
["2026-09-21T16:07:38.488474+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:07:38.488881+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:38.488975+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:38.489121+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:38.489182+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:38.489242+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:38.489637+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:38.489694+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:38.502690+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:38.708295+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:07:38.709000+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:38.709010+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:38.709060+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:38.735266+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:38.812522+00:00", "trade", 11.245, 73.0]
["2026-09-21T16:07:38.825311+00:00", "trade", 11.245, 400.0]
["2026-09-21T16:07:38.831513+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:38.845672+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:38.862620+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:07:38.926051+00:00", "trade", 11.245, 400.0]
["2026-09-21T16:07:38.926634+00:00", "trade", 11.2401, 51.0]
["2026-09-21T16:07:38.940079+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:38.998620+00:00", "trade", 11.243, 5.0]
["2026-09-21T16:07:39.023772+00:00", "trade", 11.2435, 5.0]
["2026-09-21T16:07:39.467041+00:00", "trade", 11.2384, 18.0]
["2026-09-21T16:07:39.700520+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:39.805958+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:43.150813+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:43.289569+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:43.413287+00:00", "trade", 11.2253, 100.0]
["2026-09-21T16:07:44.411523+00:00", "trade", 11.2386, 100.0]
["2026-09-21T16:07:45.042986+00:00", "trade", 11.2387, 1.0]
["2026-09-21T16:07:46.412702+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:47.046105+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:47.046957+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:47.334667+00:00", "trade", 11.246, 343.0]
["2026-09-21T16:07:47.456172+00:00", "trade", 11.2388, 2.0]
["2026-09-21T16:07:48.302708+00:00", "trade", 11.24, 4.0]
["2026-09-21T16:07:49.469414+00:00", "trade", 11.2253, 100.0]
["2026-09-21T16:07:49.912416+00:00", "trade", 11.2253, 35.0]
["2026-09-21T16:07:49.914687+00:00", "trade", 11.245, 469.0]
["2026-09-21T16:07:50.338765+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:50.418061+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:07:53.643765+00:00", "trade", 11.2431, 2.0]
["2026-09-21T16:07:53.644621+00:00", "trade", 11.245, 5.0]
["2026-09-21T16:07:55.859657+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:07:56.000754+00:00", "trade", 11.2463, 15.0]
["2026-09-21T16:07:56.076335+00:00", "trade", 11.24, 86.0]
["2026-09-21T16:07:56.146887+00:00", "trade", 11.2349, 6.0]
["2026-09-21T16:07:56.520884+00:00", "trade", 11.2349, 7.0]
["2026-09-21T16:07:57.928300+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:07:58.565356+00:00", "trade", 11.2499, 6.0]
["2026-09-21T16:08:00.279492+00:00", "trade", 11.2456, 2.0]
["2026-09-21T16:08:00.303939+00:00", "trade", 11.2456, 100.0]
["2026-09-21T16:08:00.515645+00:00", "trade", 11.245, 25.0]
["2026-09-21T16:08:03.101678+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:08:03.108286+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:08:03.108705+00:00", "trade", 11.24, 350.0]
["2026-09-21T16:08:03.109478+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:08:03.109644+00:00", "trade", 11.24, 250.0]
["2026-09-21T16:08:03.109777+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:08:03.109970+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:08:03.110411+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:08:03.110598+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:08:03.448973+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:08:03.449419+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:08:04.007513+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:08:04.008537+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:08:04.175317+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:08:04.397759+00:00", "trade", 11.25, 25.0]
["2026-09-21T16:08:04.853152+00:00", "trade", 11.24, 16.0]
["2026-09-21T16:08:04.854135+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:08:05.166092+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:08:05.377626+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:08:06.470872+00:00", "trade", 11.2494, 1.0]
["2026-09-21T16:08:07.089167+00:00", "trade", 11.2457, 1.0]
["2026-09-21T16:08:07.097679+00:00", "trade", 11.2239, 100.0]
["2026-09-21T16:08:07.145746+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:08:07.146068+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:08:07.146495+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:08:07.176058+00:00", "trade", 11.2384, 66.0]
["2026-09-21T16:08:07.645559+00:00", "trade", 11.24, 15.0]
["2026-09-21T16:08:07.646150+00:00", "trade", 11.24, 15.0]
["2026-09-21T16:08:07.646665+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:08:07.646828+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:08:07.648669+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:08:07.648669+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:08:07.648670+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:08:07.648672+00:00", "trade", 11.24, 1078.0]
["2026-09-21T16:08:07.648673+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:08:07.648677+00:00", "trade", 11.24, 3.0]
["2026-09-21T16:08:07.648694+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:08:07.648738+00:00", "trade", 11.24, 4.0]
["2026-09-21T16:08:07.648743+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:08:07.648744+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:08:07.648747+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:08:07.648752+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:08:07.648754+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:08:07.648762+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:08:07.648794+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:08:07.648818+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:08:07.648825+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:08:07.648839+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:08:07.648847+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:08:07.648853+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:08:07.648860+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:08:07.648867+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:08:07.648876+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:08:07.648886+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:08:07.648899+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:08:07.648916+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:08:07.648922+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:08:07.648929+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:08:07.648935+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:08:07.648942+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:08:07.648948+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:08:07.648955+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:08:07.648962+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:08:07.648968+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:08:07.648975+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:08:07.648981+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:08:07.648987+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:08:07.648993+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:08:07.649000+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:08:07.649006+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:08:07.649006+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:08:07.649012+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:08:07.649056+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:08:07.649082+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:08:07.649096+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:08:07.649127+00:00", "trade", 11.24, 900.0]
["2026-09-21T16:08:07.649150+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:08:07.649152+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:08:07.649152+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:08:07.649154+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:08:07.649157+00:00", "trade", 11.24, 300.0]
["2026-09-21T16:08:07.649157+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:08:07.649161+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:08:07.649161+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:08:07.649161+00:00", "trade", 11.24, 38.0]
["2026-09-21T16:08:07.649163+00:00", "trade", 11.24, 300.0]
["2026-09-21T16:08:07.649218+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:08:07.649272+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:08:07.649276+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:08:07.649331+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:08:07.649339+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:08:07.649346+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:08:07.649353+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:08:07.649360+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:08:07.649395+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:08:07.649421+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:08:07.649495+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:08:07.649611+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:08:07.649820+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:08:07.649925+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:08:07.650117+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:08:07.650335+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:08:07.650592+00:00", "trade", 11.24, 254.0]
["2026-09-21T16:08:07.650780+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:08:07.651293+00:00", "trade", 11.24, 500.0]
["2026-09-21T16:08:07.651372+00:00", "trade", 11.24, 170.0]
["2026-09-21T16:08:07.651778+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:08:07.656149+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:08:07.656871+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:08:07.657625+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:08:07.657965+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:08:07.663853+00:00", "trade", 11.23, 4.0]
["2026-09-21T16:08:07.664421+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:08:07.664422+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:08:07.664424+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:08:07.664425+00:00", "trade", 11.23, 59.0]
["2026-09-21T16:08:07.664479+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:08:07.664502+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:08:07.664509+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:08:07.664515+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:08:07.664522+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:08:07.664526+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:08:07.664531+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:08:07.664534+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:08:07.664536+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:08:07.664538+00:00", "trade", 11.23, 4.0]
["2026-09-21T16:08:07.664538+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:08:07.664539+00:00", "trade", 11.23, 36.0]
["2026-09-21T16:08:07.664543+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:08:07.664556+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:08:07.664564+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:08:07.664571+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:08:07.664577+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:08:07.664585+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:08:07.664586+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:08:07.664588+00:00", "trade", 11.23, 2.0]
["2026-09-21T16:08:07.664588+00:00", "trade", 11.23, 4.0]
["2026-09-21T16:08:07.664589+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:08:07.664591+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:08:07.664592+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:08:07.664598+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:08:07.664611+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:08:07.664618+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:08:07.664634+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:08:07.664641+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:08:07.664644+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:08:07.664649+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:08:07.664657+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:08:07.664676+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:08:07.664689+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:07.664691+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:07.664697+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:07.664704+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:07.664767+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:07.664960+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:07.665010+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:07.665087+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:07.665127+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:07.665141+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:07.665149+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:07.665179+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:07.665194+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:07.665201+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:07.665222+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:07.665243+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:07.665277+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:07.665320+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:07.665334+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:07.665346+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:07.665364+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:07.665527+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:07.665666+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:07.665672+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:07.665710+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:07.665726+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:07.668155+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:07.669395+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:07.669664+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:07.671151+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:07.671183+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:07.707282+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:07.727924+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:07.965258+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:08.202340+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:08.202542+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:08:08.202978+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:08.203004+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:08.204970+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:08.427688+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:08.428195+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:08.429006+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:08.699866+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:08.700139+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:08.762449+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:08.928366+00:00", "trade", 11.2389, 30.0]
["2026-09-21T16:08:08.974216+00:00", "trade", 11.225, 500.0]
["2026-09-21T16:08:09.700461+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:09.700914+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:09.707595+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:09.708061+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:10.262194+00:00", "trade", 11.225, 1892.0]
["2026-09-21T16:08:10.451917+00:00", "trade", 11.2459, 100.0]
["2026-09-21T16:08:10.587177+00:00", "trade", 11.2459, 532.0]
["2026-09-21T16:08:10.699623+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:11.089648+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:11.618788+00:00", "trade", 11.225, 22.0]
["2026-09-21T16:08:11.806884+00:00", "trade", 11.22, 16.0]
["2026-09-21T16:08:12.581184+00:00", "trade", 11.2358, 400.0]
["2026-09-21T16:08:12.587271+00:00", "trade", 11.2358, 300.0]
["2026-09-21T16:08:12.640197+00:00", "trade", 11.2459, 1.0]
["2026-09-21T16:08:13.477598+00:00", "trade", 11.225, 1.0]
["2026-09-21T16:08:13.912685+00:00", "trade", 11.2359, 5.0]
["2026-09-21T16:08:17.154130+00:00", "trade", 11.2488, 8.0]
["2026-09-21T16:08:17.327002+00:00", "trade", 11.225, 10.0]
["2026-09-21T16:08:17.432979+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:17.433446+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:17.785484+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:17.785956+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:17.786385+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:17.939901+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:17.940054+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:18.809787+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:18.860070+00:00", "trade", 11.2277, 84.0]
["2026-09-21T16:08:19.678129+00:00", "trade", 11.225, 4.0]
["2026-09-21T16:08:19.694583+00:00", "trade", 11.225, 96.0]
["2026-09-21T16:08:19.695744+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:19.696192+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:19.696353+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:19.700876+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:19.701331+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:20.940290+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:20.941111+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:21.016244+00:00", "trade", 11.2467, 100.0]
["2026-09-21T16:08:21.731221+00:00", "trade", 11.2237, 100.0]
["2026-09-21T16:08:23.285933+00:00", "trade", 11.2207, 20.0]
["2026-09-21T16:08:23.781455+00:00", "trade", 11.2237, 700.0]
["2026-09-21T16:08:24.355481+00:00", "trade", 11.23, 16.0]
["2026-09-21T16:08:24.356266+00:00", "trade", 11.225, 4.0]
["2026-09-21T16:08:25.495467+00:00", "trade", 11.23, 16.0]
["2026-09-21T16:08:27.432253+00:00", "trade", 11.238, 300.0]
["2026-09-21T16:08:27.439545+00:00", "trade", 11.238, 100.0]
["2026-09-21T16:08:27.442028+00:00", "trade", 11.238, 100.0]
["2026-09-21T16:08:29.060773+00:00", "trade", 11.2468, 1.0]
["2026-09-21T16:08:30.065499+00:00", "trade", 11.2275, 10.0]
["2026-09-21T16:08:30.066936+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:30.067653+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:31.108184+00:00", "trade", 11.238, 7.0]
["2026-09-21T16:08:31.256959+00:00", "trade", 11.2251, 400.0]
["2026-09-21T16:08:33.411856+00:00", "trade", 11.22, 1.0]
["2026-09-21T16:08:33.986301+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:08:34.820960+00:00", "trade", 11.2489, 100.0]
["2026-09-21T16:08:35.605917+00:00", "trade", 11.2349, 8.0]
["2026-09-21T16:08:37.023090+00:00", "trade", 11.225, 4.0]
["2026-09-21T16:08:37.024070+00:00", "trade", 11.225, 4.0]
["2026-09-21T16:08:37.025684+00:00", "trade", 11.225, 9.0]
["2026-09-21T16:08:37.803501+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:38.930367+00:00", "trade", 11.2251, 10.0]
["2026-09-21T16:08:39.227583+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:39.227647+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:39.228042+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:39.237677+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:39.449948+00:00", "trade", 11.225, 59.0]
["2026-09-21T16:08:39.450711+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:39.451172+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:39.596769+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:39.712618+00:00", "trade", 11.225, 10.0]
["2026-09-21T16:08:40.234295+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:40.243958+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:41.542180+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:41.542187+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:42.883778+00:00", "trade", 11.22, 25.0]
["2026-09-21T16:08:43.699663+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:45.530498+00:00", "trade", 11.22, 2.0]
["2026-09-21T16:08:45.531411+00:00", "trade", 11.22, 4.0]
["2026-09-21T16:08:46.665303+00:00", "trade", 11.222, 680.0]
["2026-09-21T16:08:46.665509+00:00", "trade", 11.2218, 1520.0]
["2026-09-21T16:08:46.685979+00:00", "trade", 11.2223, 2800.0]
["2026-09-21T16:08:47.085101+00:00", "trade", 11.22, 16.0]
["2026-09-21T16:08:47.145400+00:00", "trade", 11.22, 2.0]
["2026-09-21T16:08:47.145411+00:00", "trade", 11.22, 198.0]
["2026-09-21T16:08:47.145412+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:47.145863+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:47.145882+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:47.145910+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:47.146310+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:47.146466+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:47.302271+00:00", "trade", 11.225, 1.0]
["2026-09-21T16:08:47.302272+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:08:47.302276+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:47.302959+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:47.303014+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:47.920615+00:00", "trade", 11.225, 200.0]
["2026-09-21T16:08:48.157415+00:00", "trade", 11.23, 20.0]
["2026-09-21T16:08:48.165484+00:00", "trade", 11.2207, 25.0]
["2026-09-21T16:08:48.207681+00:00", "trade", 11.22, 16.0]
["2026-09-21T16:08:48.998756+00:00", "trade", 11.2313, 5.0]
["2026-09-21T16:08:51.132396+00:00", "trade", 11.2467, 100.0]
["2026-09-21T16:08:51.189268+00:00", "trade", 11.221, 1.0]
["2026-09-21T16:08:51.319246+00:00", "trade", 11.2467, 1.0]
["2026-09-21T16:08:51.586217+00:00", "trade", 11.225, 1.0]
["2026-09-21T16:08:52.640486+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:08:53.197863+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:53.198320+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:53.346565+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:53.346567+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:08:53.347038+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:53.347072+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:53.815082+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:54.251068+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:54.255291+00:00", "trade", 11.225, 200.0]
["2026-09-21T16:08:54.255991+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:54.569060+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:54.806339+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:54.806856+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:54.807317+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:57.542765+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:08:57.543533+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:57.543761+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:57.544224+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:57.762846+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:57.838845+00:00", "trade", 11.226, 1.0]
["2026-09-21T16:08:57.839544+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:57.982296+00:00", "trade", 11.2336, 8.0]
["2026-09-21T16:08:58.730263+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:08:58.924500+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:08:58.924515+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:08:59.478033+00:00", "trade", 11.2294, 2.0]
["2026-09-21T16:08:59.478401+00:00", "trade", 11.2294, 1.0]
["2026-09-21T16:09:00.658888+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:00.913670+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:09:00.914112+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:00.914130+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:00.914566+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:00.931554+00:00", "trade", 11.2514, 1.0]
["2026-09-21T16:09:02.334670+00:00", "trade", 11.2477, 7.0]
["2026-09-21T16:09:02.343600+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:02.430437+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:02.589376+00:00", "trade", 11.225, 1.0]
["2026-09-21T16:09:03.275237+00:00", "trade", 11.2294, 30.0]
["2026-09-21T16:09:03.373458+00:00", "trade", 11.248, 100.0]
["2026-09-21T16:09:03.839573+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:03.844531+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:03.850021+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:04.858898+00:00", "trade", 11.225, 50.0]
["2026-09-21T16:09:05.086237+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:05.086238+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:09:05.086736+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:05.086755+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:05.086790+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:05.093368+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:05.128820+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:05.521948+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:05.704869+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:05.705317+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:05.705333+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:05.705788+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:05.890053+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:06.481391+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:06.482091+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:06.637272+00:00", "trade", 11.23, 25.0]
["2026-09-21T16:09:06.638272+00:00", "trade", 11.225, 8.0]
["2026-09-21T16:09:06.921811+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:07.260270+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:08.421816+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:08.427102+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:08.431130+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:08.549819+00:00", "trade", 11.2484, 39.0]
["2026-09-21T16:09:08.550628+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:08.551092+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:08.932364+00:00", "trade", 11.2223, 21.0]
["2026-09-21T16:09:09.625808+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:09.966529+00:00", "trade", 11.225, 1978.0]
["2026-09-21T16:09:09.967263+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:09.967717+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:09.969293+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:10.727753+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:09:10.727768+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:09:10.728232+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:10.728262+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:10.733534+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:10.876153+00:00", "trade", 11.2217, 1700.0]
["2026-09-21T16:09:11.110038+00:00", "trade", 11.2479, 3.0]
["2026-09-21T16:09:11.499014+00:00", "trade", 11.23, 16.0]
["2026-09-21T16:09:11.499028+00:00", "trade", 11.225, 16.0]
["2026-09-21T16:09:11.499158+00:00", "trade", 11.225, 84.0]
["2026-09-21T16:09:12.445059+00:00", "trade", 11.225, 66.0]
["2026-09-21T16:09:13.176618+00:00", "trade", 11.2231, 200.0]
["2026-09-21T16:09:13.182974+00:00", "trade", 11.2231, 200.0]
["2026-09-21T16:09:13.185896+00:00", "trade", 11.2231, 200.0]
["2026-09-21T16:09:13.452802+00:00", "trade", 11.2478, 1.0]
["2026-09-21T16:09:13.874884+00:00", "trade", 11.2231, 6.0]
["2026-09-21T16:09:15.188928+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:15.243606+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:15.244100+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:15.643971+00:00", "trade", 11.225, 1.0]
["2026-09-21T16:09:15.890059+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:16.109761+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:09:16.110270+00:00", "trade", 11.225, 400.0]
["2026-09-21T16:09:16.110273+00:00", "trade", 11.225, 400.0]
["2026-09-21T16:09:16.110672+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:16.561342+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:09:16.564306+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:16.589181+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:09:16.590025+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:16.596329+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:16.596330+00:00", "trade", 11.23, 160.0]
["2026-09-21T16:09:16.596822+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:16.596831+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:16.597308+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:16.610329+00:00", "trade", 11.225, 159.0]
["2026-09-21T16:09:16.610799+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:16.610835+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:16.630985+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:16.638006+00:00", "trade", 11.23, 2.0]
["2026-09-21T16:09:16.638008+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:09:16.638009+00:00", "trade", 11.23, 300.0]
["2026-09-21T16:09:16.638011+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:16.638013+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:09:16.638015+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:16.638017+00:00", "trade", 11.23, 131.0]
["2026-09-21T16:09:16.638017+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:09:16.638029+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:16.638031+00:00", "trade", 11.23, 300.0]
["2026-09-21T16:09:16.638032+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:16.638035+00:00", "trade", 11.23, 63.0]
["2026-09-21T16:09:16.638036+00:00", "trade", 11.23, 300.0]
["2026-09-21T16:09:16.638038+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:16.638039+00:00", "trade", 11.23, 600.0]
["2026-09-21T16:09:16.638041+00:00", "trade", 11.23, 94.0]
["2026-09-21T16:09:16.638046+00:00", "trade", 11.23, 6.0]
["2026-09-21T16:09:16.638048+00:00", "trade", 11.23, 494.0]
["2026-09-21T16:09:16.638053+00:00", "trade", 11.23, 106.0]
["2026-09-21T16:09:16.638054+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:16.638056+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:16.638057+00:00", "trade", 11.23, 500.0]
["2026-09-21T16:09:16.638061+00:00", "trade", 11.23, 400.0]
["2026-09-21T16:09:16.638061+00:00", "trade", 11.23, 27.0]
["2026-09-21T16:09:16.638063+00:00", "trade", 11.23, 350.0]
["2026-09-21T16:09:16.638076+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:16.638085+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:16.638086+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:16.638087+00:00", "trade", 11.23, 59.0]
["2026-09-21T16:09:16.638096+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:16.638125+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:16.638129+00:00", "trade", 11.23, 23.0]
["2026-09-21T16:09:16.638129+00:00", "trade", 11.23, 77.0]
["2026-09-21T16:09:16.638147+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:16.638154+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:16.638161+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:16.638177+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:16.638177+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:16.638184+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:16.638190+00:00", "trade", 11.23, 145.0]
["2026-09-21T16:09:16.638191+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:16.638192+00:00", "trade", 11.23, 155.0]
["2026-09-21T16:09:16.638193+00:00", "trade", 11.23, 25.0]
["2026-09-21T16:09:16.638195+00:00", "trade", 11.23, 309.0]
["2026-09-21T16:09:16.638197+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:16.638203+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:16.638204+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:16.638211+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:16.638226+00:00", "trade", 11.23, 23.0]
["2026-09-21T16:09:16.638227+00:00", "trade", 11.23, 77.0]
["2026-09-21T16:09:16.638229+00:00", "trade", 11.23, 123.0]
["2026-09-21T16:09:16.638230+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:16.638231+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:16.638233+00:00", "trade", 11.23, 77.0]
["2026-09-21T16:09:16.638234+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:16.638238+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:16.638245+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:16.638252+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:16.638259+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:16.638267+00:00", "trade", 11.23, 423.0]
["2026-09-21T16:09:16.638298+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:16.638298+00:00", "trade", 11.23, 63.0]
["2026-09-21T16:09:16.638298+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:16.638307+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:16.638315+00:00", "trade", 11.23, 75.0]
["2026-09-21T16:09:16.638316+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:16.638317+00:00", "trade", 11.23, 10.0]
["2026-09-21T16:09:16.638324+00:00", "trade", 11.225, 531.0]
["2026-09-21T16:09:16.638326+00:00", "trade", 11.23, 10.0]
["2026-09-21T16:09:16.638326+00:00", "trade", 11.23, 10.0]
["2026-09-21T16:09:16.638329+00:00", "trade", 11.23, 25.0]
["2026-09-21T16:09:16.638333+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:16.638334+00:00", "trade", 11.23, 10.0]
["2026-09-21T16:09:16.638336+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:16.638340+00:00", "trade", 11.23, 5.0]
["2026-09-21T16:09:16.638342+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:16.638348+00:00", "trade", 11.23, 15.0]
["2026-09-21T16:09:16.638349+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:16.638350+00:00", "trade", 11.23, 30.0]
["2026-09-21T16:09:16.638355+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:16.638359+00:00", "trade", 11.23, 149.0]
["2026-09-21T16:09:16.638362+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:16.638368+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:16.638375+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:16.638382+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:16.638388+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:16.638395+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:16.638400+00:00", "trade", 11.23, 400.0]
["2026-09-21T16:09:16.638401+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:16.638409+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:16.638415+00:00", "trade", 11.23, 75.0]
["2026-09-21T16:09:16.638417+00:00", "trade", 11.23, 110.0]
["2026-09-21T16:09:16.638417+00:00", "trade", 11.23, 16.0]
["2026-09-21T16:09:16.638418+00:00", "trade", 11.23, 63.0]
["2026-09-21T16:09:16.638418+00:00", "trade", 11.23, 31.0]
["2026-09-21T16:09:16.638420+00:00", "trade", 11.23, 25.0]
["2026-09-21T16:09:16.638422+00:00", "trade", 11.23, 5.0]
["2026-09-21T16:09:16.638433+00:00", "trade", 11.23, 30.0]
["2026-09-21T16:09:16.638452+00:00", "trade", 11.23, 25.0]
["2026-09-21T16:09:16.638464+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:16.638471+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:16.638478+00:00", "trade", 11.23, 400.0]
["2026-09-21T16:09:16.638478+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:16.638479+00:00", "trade", 11.23, 500.0]
["2026-09-21T16:09:16.638480+00:00", "trade", 11.23, 627.0]
["2026-09-21T16:09:16.638482+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:09:16.638484+00:00", "trade", 11.23, 500.0]
["2026-09-21T16:09:16.638484+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:16.638484+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:16.638487+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:16.638487+00:00", "trade", 11.23, 2.0]
["2026-09-21T16:09:16.638488+00:00", "trade", 11.23, 610.0]
["2026-09-21T16:09:16.638491+00:00", "trade", 11.23, 406.0]
["2026-09-21T16:09:16.638498+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:16.638501+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:16.638513+00:00", "trade", 11.23, 500.0]
["2026-09-21T16:09:16.638513+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:16.638517+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:09:16.638522+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:09:16.638525+00:00", "trade", 11.23, 15.0]
["2026-09-21T16:09:16.638527+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:09:16.638533+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:16.638545+00:00", "trade", 11.23, 80.0]
["2026-09-21T16:09:16.638552+00:00", "trade", 11.23, 69.0]
["2026-09-21T16:09:16.638587+00:00", "trade", 11.23, 29.0]
["2026-09-21T16:09:16.638591+00:00", "trade", 11.23, 294.0]
["2026-09-21T16:09:16.638592+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:09:16.638594+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:16.638594+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:16.638597+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.638599+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:09:16.638599+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:09:16.638602+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:16.638602+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:16.638625+00:00", "trade", 11.23, 150.0]
["2026-09-21T16:09:16.638625+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.638672+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.638673+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.638680+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.638690+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.638697+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.638708+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:16.638709+00:00", "trade", 11.23, 49.0]
["2026-09-21T16:09:16.638742+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.638743+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.638750+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.638757+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.638773+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.638796+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.638804+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.638805+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.638836+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.638856+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.638864+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.638865+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.638866+00:00", "trade", 11.23, 10.0]
["2026-09-21T16:09:16.638878+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.638883+00:00", "trade", 11.23, 309.0]
["2026-09-21T16:09:16.638885+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.638890+00:00", "trade", 11.23, 10.0]
["2026-09-21T16:09:16.638892+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.638894+00:00", "trade", 11.23, 32.0]
["2026-09-21T16:09:16.638899+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.638934+00:00", "trade", 11.23, 91.0]
["2026-09-21T16:09:16.638934+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:16.638935+00:00", "trade", 11.23, 153.0]
["2026-09-21T16:09:16.638935+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.638941+00:00", "trade", 11.23, 147.0]
["2026-09-21T16:09:16.638942+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.638972+00:00", "trade", 11.23, 10.0]
["2026-09-21T16:09:16.638977+00:00", "trade", 11.23, 27.0]
["2026-09-21T16:09:16.638998+00:00", "trade", 11.23, 10.0]
["2026-09-21T16:09:16.639009+00:00", "trade", 11.23, 9.0]
["2026-09-21T16:09:16.639097+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.639167+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.639183+00:00", "trade", 11.2286, 50.0]
["2026-09-21T16:09:16.639254+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.639288+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.639300+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.639381+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.639392+00:00", "trade", 11.235, 81.0]
["2026-09-21T16:09:16.639458+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.639481+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.639588+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.639644+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.639848+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.640279+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.640590+00:00", "trade", 11.23, 44.0]
["2026-09-21T16:09:16.640703+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.642919+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.643376+00:00", "trade", 11.23, 45.0]
["2026-09-21T16:09:16.645846+00:00", "trade", 11.23, 300.0]
["2026-09-21T16:09:16.656361+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.659099+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.660833+00:00", "trade", 11.23, 33.0]
["2026-09-21T16:09:16.677956+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.678398+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.678433+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.679160+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.679670+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.683277+00:00", "trade", 11.23, 15.0]
["2026-09-21T16:09:16.683412+00:00", "trade", 11.23, 22.0]
["2026-09-21T16:09:16.727598+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.731978+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.739060+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.739076+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.739083+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.739107+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.739423+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.739605+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.754332+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.754784+00:00", "trade", 11.23, 117.0]
["2026-09-21T16:09:16.754789+00:00", "trade", 11.23, 233.0]
["2026-09-21T16:09:16.755264+00:00", "trade", 11.23, 350.0]
["2026-09-21T16:09:16.755715+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:16.852004+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:17.349991+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:17.350035+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:17.350482+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:17.388043+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:17.465600+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:17.466046+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:17.466066+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:17.466074+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:17.466118+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:17.473534+00:00", "trade", 11.23, 317.0]
["2026-09-21T16:09:17.473545+00:00", "trade", 11.23, 33.0]
["2026-09-21T16:09:17.474020+00:00", "trade", 11.23, 350.0]
["2026-09-21T16:09:17.474334+00:00", "trade", 11.23, 350.0]
["2026-09-21T16:09:17.474479+00:00", "trade", 11.23, 167.0]
["2026-09-21T16:09:17.474486+00:00", "trade", 11.23, 98.0]
["2026-09-21T16:09:17.500252+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:17.500711+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:17.500818+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:17.501148+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:17.638714+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:17.638766+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:17.655831+00:00", "trade", 11.235, 1.0]
["2026-09-21T16:09:17.656399+00:00", "trade", 11.231, 1.0]
["2026-09-21T16:09:17.656495+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:17.656632+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:17.663763+00:00", "trade", 11.231, 99.0]
["2026-09-21T16:09:17.951765+00:00", "trade", 11.23, 116.0]
["2026-09-21T16:09:17.952780+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:17.952810+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:17.977705+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:18.262233+00:00", "trade", 11.23, 96.0]
["2026-09-21T16:09:18.262238+00:00", "trade", 11.23, 4.0]
["2026-09-21T16:09:18.262674+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:18.262727+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:18.722933+00:00", "trade", 11.23, 16.0]
["2026-09-21T16:09:18.723844+00:00", "trade", 11.235, 3.0]
["2026-09-21T16:09:19.157661+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:19.158435+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:19.288769+00:00", "trade", 11.23, 2.0]
["2026-09-21T16:09:19.289456+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:19.289907+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:19.308735+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:19.308736+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:19.309248+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:19.309610+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:19.664296+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:20.050921+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:20.262333+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:09:20.262910+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:20.263005+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:20.263311+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:20.263353+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:20.490825+00:00", "trade", 11.2466, 1.0]
["2026-09-21T16:09:20.564889+00:00", "trade", 11.235, 50.0]
["2026-09-21T16:09:20.763814+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:21.471594+00:00", "trade", 11.2331, 9.0]
["2026-09-21T16:09:21.626256+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:09:21.873433+00:00", "trade", 11.2492, 100.0]
["2026-09-21T16:09:23.063324+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:09:23.253194+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:23.688791+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:25.063593+00:00", "trade", 11.24, 1.0]
["2026-09-21T16:09:25.152445+00:00", "trade", 11.2484, 33.0]
["2026-09-21T16:09:25.432326+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:25.956926+00:00", "trade", 11.235, 200.0]
["2026-09-21T16:09:26.111283+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:27.273657+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:09:27.275069+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:28.735235+00:00", "trade", 11.235, 600.0]
["2026-09-21T16:09:29.368140+00:00", "trade", 11.23, 25.0]
["2026-09-21T16:09:29.611753+00:00", "trade", 11.2466, 4.0]
["2026-09-21T16:09:30.650081+00:00", "trade", 11.235, 10.0]
["2026-09-21T16:09:31.228690+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:09:31.229123+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:31.303691+00:00", "trade", 11.2394, 13.0]
["2026-09-21T16:09:31.304081+00:00", "trade", 11.2394, 1.0]
["2026-09-21T16:09:32.421138+00:00", "trade", 11.2331, 100.0]
["2026-09-21T16:09:32.435818+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:32.749180+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:09:32.749560+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:32.976128+00:00", "trade", 11.236, 212.0]
["2026-09-21T16:09:32.977240+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:09:32.977292+00:00", "trade", 11.23, 53.0]
["2026-09-21T16:09:32.977292+00:00", "trade", 11.23, 47.0]
["2026-09-21T16:09:32.977370+00:00", "trade", 11.23, 321.0]
["2026-09-21T16:09:32.977608+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:32.978073+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:32.981873+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:32.981874+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:09:32.981875+00:00", "trade", 11.23, 300.0]
["2026-09-21T16:09:32.981877+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:32.981878+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:32.981880+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:32.981882+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:09:32.981882+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:32.981884+00:00", "trade", 11.23, 981.0]
["2026-09-21T16:09:32.981897+00:00", "trade", 11.23, 80.0]
["2026-09-21T16:09:32.981900+00:00", "trade", 11.23, 20.0]
["2026-09-21T16:09:32.981961+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:32.981964+00:00", "trade", 11.23, 300.0]
["2026-09-21T16:09:32.982022+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:32.982028+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:32.982029+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:32.982037+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:32.982044+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:32.982051+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:32.982064+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:32.982070+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:32.982075+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:32.982076+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:32.982083+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:32.982090+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:32.982097+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:32.982103+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:32.982109+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:32.982116+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:32.982152+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:32.982169+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:32.982178+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:32.982216+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:32.982262+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:32.982269+00:00", "trade", 11.23, 598.0]
["2026-09-21T16:09:32.982292+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:09:32.982295+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:32.982295+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:32.982295+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:09:32.982295+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:32.982359+00:00", "trade", 11.23, 300.0]
["2026-09-21T16:09:32.982369+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:32.982395+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:32.982471+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:32.982513+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:32.982552+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:32.982613+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:32.982629+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:32.982636+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:32.982680+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:32.982687+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:32.982754+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:32.982783+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:32.983027+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:32.983745+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:32.983760+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:32.984193+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:32.984211+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:32.984535+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:09:32.984630+00:00", "trade", 11.23, 500.0]
["2026-09-21T16:09:32.984697+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:09:32.984807+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:32.985004+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:32.985017+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:32.985040+00:00", "trade", 11.225, 200.0]
["2026-09-21T16:09:32.985054+00:00", "trade", 11.225, 189.0]
["2026-09-21T16:09:32.985219+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:32.985474+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:32.985483+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:32.985690+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:32.986042+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:32.999192+00:00", "trade", 11.225, 412.0]
["2026-09-21T16:09:33.030720+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:33.105928+00:00", "trade", 11.23, 167.0]
["2026-09-21T16:09:33.182976+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:33.183483+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:33.194550+00:00", "trade", 11.2217, 100.0]
["2026-09-21T16:09:36.470016+00:00", "trade", 11.2463, 1.0]
["2026-09-21T16:09:37.147772+00:00", "trade", 11.225, 1.0]
["2026-09-21T16:09:38.700327+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:39.749882+00:00", "trade", 11.225, 182.0]
["2026-09-21T16:09:42.290522+00:00", "trade", 11.23, 16.0]
["2026-09-21T16:09:42.291438+00:00", "trade", 11.225, 3.0]
["2026-09-21T16:09:42.605476+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:42.700178+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:42.700442+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:42.702814+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:42.729951+00:00", "trade", 11.2294, 1.0]
["2026-09-21T16:09:42.744829+00:00", "trade", 11.2463, 2.0]
["2026-09-21T16:09:43.008559+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:43.009343+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:43.395654+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:43.402936+00:00", "trade", 11.2463, 100.0]
["2026-09-21T16:09:43.540081+00:00", "trade", 11.23, 300.0]
["2026-09-21T16:09:43.540083+00:00", "trade", 11.23, 300.0]
["2026-09-21T16:09:43.540084+00:00", "trade", 11.23, 400.0]
["2026-09-21T16:09:43.540088+00:00", "trade", 11.23, 64.0]
["2026-09-21T16:09:43.540089+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:09:43.540101+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:43.540116+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:43.540122+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:43.540123+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:43.540130+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:43.540136+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:43.540136+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:43.540140+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:09:43.540141+00:00", "trade", 11.23, 1000.0]
["2026-09-21T16:09:43.540143+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:43.540148+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:43.540150+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:43.540151+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:43.540151+00:00", "trade", 11.23, 126.0]
["2026-09-21T16:09:43.540158+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:43.540164+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:43.540178+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:43.540185+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:43.540191+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:43.540198+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:09:43.540219+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:43.540227+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:43.540233+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:43.540240+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:43.540246+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:43.540246+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:43.540253+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:43.540260+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:43.540267+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:43.540273+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:43.540274+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:43.540301+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:43.540326+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:43.540347+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:43.540412+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:43.540428+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:43.540431+00:00", "trade", 11.23, 16.0]
["2026-09-21T16:09:43.540435+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:43.540510+00:00", "trade", 11.23, 400.0]
["2026-09-21T16:09:43.540512+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:43.540512+00:00", "trade", 11.23, 674.0]
["2026-09-21T16:09:43.540514+00:00", "trade", 11.23, 570.0]
["2026-09-21T16:09:43.540514+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:09:43.540517+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:09:43.540557+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:09:43.540573+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:43.540636+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:43.540681+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:43.540692+00:00", "trade", 11.2303, 50.0]
["2026-09-21T16:09:43.540716+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:43.540738+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:43.540745+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:43.540768+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:43.540776+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:43.540784+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:43.540790+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:43.540810+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:43.540811+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:43.540817+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:43.540922+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:43.540930+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:43.540962+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:43.540997+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:43.541040+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:43.541105+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:43.541118+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:43.541404+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:43.542100+00:00", "trade", 11.23, 60.0]
["2026-09-21T16:09:43.542108+00:00", "trade", 11.235, 2.0]
["2026-09-21T16:09:43.542278+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:43.542722+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:43.543983+00:00", "trade", 11.23, 2.0]
["2026-09-21T16:09:43.561772+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:43.574739+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:43.782016+00:00", "trade", 11.235, 25.0]
["2026-09-21T16:09:44.482869+00:00", "trade", 11.2461, 100.0]
["2026-09-21T16:09:45.214427+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:45.216197+00:00", "trade", 11.235, 196.0]
["2026-09-21T16:09:45.263377+00:00", "trade", 11.235, 196.0]
["2026-09-21T16:09:45.547765+00:00", "trade", 11.235, 196.0]
["2026-09-21T16:09:46.129069+00:00", "trade", 11.24, 3.0]
["2026-09-21T16:09:46.129525+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:46.129545+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:46.129567+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:46.129576+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:46.129662+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:46.130037+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:46.130143+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:46.133624+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:46.136730+00:00", "trade", 11.235, 5.0]
["2026-09-21T16:09:46.137493+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:46.138021+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:46.216997+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:46.527321+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:46.572590+00:00", "trade", 11.24, 8.0]
["2026-09-21T16:09:46.572795+00:00", "trade", 11.24, 8.0]
["2026-09-21T16:09:47.341137+00:00", "trade", 11.23, 9.0]
["2026-09-21T16:09:47.706589+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:48.030985+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:48.031129+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:09:48.031147+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:09:48.031531+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:48.033145+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:48.033656+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:48.044957+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:48.048256+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:48.048711+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:48.207169+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:48.207177+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:48.325663+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:48.355848+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:48.440578+00:00", "trade", 11.235, 25.0]
["2026-09-21T16:09:48.442434+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:49.100035+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:49.674422+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:49.761288+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:49.761741+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:50.008118+00:00", "trade", 11.235, 1.0]
["2026-09-21T16:09:50.288587+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:50.289044+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:50.367282+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:50.409971+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:09:51.274787+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:51.421476+00:00", "trade", 11.2468, 3.0]
["2026-09-21T16:09:52.104323+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:52.104333+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:52.104831+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:52.123692+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:52.131199+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:52.131727+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:52.132191+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:52.371518+00:00", "trade", 11.235, 366.0]
["2026-09-21T16:09:52.372810+00:00", "trade", 11.235, 366.0]
["2026-09-21T16:09:52.372815+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:09:52.372816+00:00", "trade", 11.235, 366.0]
["2026-09-21T16:09:52.372886+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:52.372919+00:00", "trade", 11.23, 2.0]
["2026-09-21T16:09:52.372919+00:00", "trade", 11.235, 366.0]
["2026-09-21T16:09:52.373607+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:52.384077+00:00", "trade", 11.2398, 5534.0]
["2026-09-21T16:09:53.227294+00:00", "trade", 11.2309, 4.0]
["2026-09-21T16:09:53.688478+00:00", "trade", 11.2217, 1100.0]
["2026-09-21T16:09:53.689836+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:53.689852+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:53.689999+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:53.690307+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:53.690755+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:54.071891+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:09:54.072651+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:54.072859+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:54.072984+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:54.073036+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:54.073945+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:54.074568+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:54.077883+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:55.222324+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:56.416631+00:00", "trade", 11.23, 25.0]
["2026-09-21T16:09:57.305908+00:00", "trade", 11.2309, 6.0]
["2026-09-21T16:09:57.305957+00:00", "trade", 11.2309, 3.0]
["2026-09-21T16:09:57.307121+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:09:57.307358+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:57.307816+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:57.308133+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:57.345360+00:00", "trade", 11.235, 195.0]
["2026-09-21T16:09:57.346156+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:57.349660+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:57.613570+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:09:57.613577+00:00", "trade", 11.235, 1.0]
["2026-09-21T16:09:57.614578+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:57.615210+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:58.531929+00:00", "trade", 11.235, 25.0]
["2026-09-21T16:09:58.861088+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:09:58.862262+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:58.862292+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:58.862732+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:09:59.227084+00:00", "trade", 11.2475, 1.0]
["2026-09-21T16:09:59.779692+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:00.128888+00:00", "trade", 11.2477, 678.0]
["2026-09-21T16:10:00.187890+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:00.313623+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:10:00.562054+00:00", "trade", 11.235, 19.0]
["2026-09-21T16:10:00.562343+00:00", "trade", 11.235, 400.0]
["2026-09-21T16:10:00.562477+00:00", "trade", 11.235, 200.0]
["2026-09-21T16:10:00.816844+00:00", "trade", 11.2217, 100.0]
["2026-09-21T16:10:02.378510+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:02.378641+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:02.378965+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:02.379406+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:02.935427+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:03.619541+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:10:04.005686+00:00", "trade", 11.23, 16.0]
["2026-09-21T16:10:04.012514+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:04.045532+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:04.791664+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:10:04.792644+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:04.793101+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:04.793359+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:05.645313+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:10:07.647765+00:00", "trade", 11.2308, 4.0]
["2026-09-21T16:10:07.649154+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:07.649613+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:07.649844+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:08.152092+00:00", "trade", 11.236, 16.0]
["2026-09-21T16:10:08.809401+00:00", "trade", 11.235, 80.0]
["2026-09-21T16:10:09.206055+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:10:09.206082+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:10:09.206083+00:00", "trade", 11.23, 626.0]
["2026-09-21T16:10:09.206085+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:10:09.206086+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:10:09.206089+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:10:09.206091+00:00", "trade", 11.23, 183.0]
["2026-09-21T16:10:09.206143+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:10:09.206144+00:00", "trade", 11.23, 400.0]
["2026-09-21T16:10:09.206144+00:00", "trade", 11.23, 46.0]
["2026-09-21T16:10:09.206173+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.206180+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.206187+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.206199+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:10:09.206200+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.206207+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.206213+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.206221+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.206227+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.206234+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.206241+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.206268+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:10:09.206272+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:10:09.206278+00:00", "trade", 11.23, 61.0]
["2026-09-21T16:10:09.206279+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:10:09.206407+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.206429+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.206433+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.206457+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.206541+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.206545+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.206560+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.206567+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.206569+00:00", "trade", 11.23, 300.0]
["2026-09-21T16:10:09.206588+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.206595+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.206602+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.206624+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.206645+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.206663+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.206704+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.206752+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.206777+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.206955+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.207116+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.207124+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.207268+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.207775+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.208220+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.208394+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.208669+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.209254+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.211276+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.211290+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.211772+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.216419+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.216867+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.356562+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.356686+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.361170+00:00", "trade", 11.23, 350.0]
["2026-09-21T16:10:09.361189+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.361645+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.361663+00:00", "trade", 11.23, 350.0]
["2026-09-21T16:10:09.361755+00:00", "trade", 11.2347, 50.0]
["2026-09-21T16:10:09.362122+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:10:09.362132+00:00", "trade", 11.23, 150.0]
["2026-09-21T16:10:09.362590+00:00", "trade", 11.23, 350.0]
["2026-09-21T16:10:09.363042+00:00", "trade", 11.23, 350.0]
["2026-09-21T16:10:09.363496+00:00", "trade", 11.23, 50.0]
["2026-09-21T16:10:09.363504+00:00", "trade", 11.23, 300.0]
["2026-09-21T16:10:09.364229+00:00", "trade", 11.23, 350.0]
["2026-09-21T16:10:09.368300+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.431969+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.593260+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.669487+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.669576+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.670016+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.690204+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.692740+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.694518+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:09.695362+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:10.218892+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:10.339200+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:10.339266+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:10.386765+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:10.889563+00:00", "trade", 11.231, 111.0]
["2026-09-21T16:10:11.124529+00:00", "trade", 11.2213, 100.0]
["2026-09-21T16:10:11.134825+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:10:11.803814+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:11.823846+00:00", "trade", 11.231, 100.0]
["2026-09-21T16:10:12.549005+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:10:12.549652+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:12.549698+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:12.550364+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:12.942896+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:12.942897+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:10:13.512138+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:10:13.512139+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:10:13.513377+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:10:13.513385+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:10:13.513392+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:10:13.513406+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:10:13.513413+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:10:13.513474+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:13.513527+00:00", "trade", 11.23, 500.0]
["2026-09-21T16:10:13.513528+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:13.513581+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:13.513589+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:13.513596+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:13.513603+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:13.513673+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:13.513925+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:13.513944+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:13.515074+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:13.516827+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:13.521325+00:00", "trade", 11.225, 200.0]
["2026-09-21T16:10:13.540139+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:13.655751+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:13.831254+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:10:13.831788+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:13.833442+00:00", "trade", 11.225, 300.0]
["2026-09-21T16:10:13.834801+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:13.861316+00:00", "trade", 11.225, 200.0]
["2026-09-21T16:10:14.514715+00:00", "trade", 11.2314, 3.0]
["2026-09-21T16:10:16.714642+00:00", "trade", 11.22, 500.0]
["2026-09-21T16:10:16.775840+00:00", "trade", 11.2214, 600.0]
["2026-09-21T16:10:16.908349+00:00", "trade", 11.2323, 4.0]
["2026-09-21T16:10:17.895810+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:10:17.895830+00:00", "trade", 11.225, 1.0]
["2026-09-21T16:10:18.244300+00:00", "trade", 11.2349, 100.0]
["2026-09-21T16:10:18.475126+00:00", "trade", 11.225, 4.0]
["2026-09-21T16:10:18.846139+00:00", "trade", 11.2277, 3.0]
["2026-09-21T16:10:19.124040+00:00", "trade", 11.2474, 1787.0]
["2026-09-21T16:10:20.032792+00:00", "trade", 11.2308, 10.0]
["2026-09-21T16:10:20.054998+00:00", "trade", 11.2474, 13.0]
["2026-09-21T16:10:20.374125+00:00", "trade", 11.2324, 36.0]
["2026-09-21T16:10:20.379373+00:00", "trade", 11.2324, 20.0]
["2026-09-21T16:10:20.382316+00:00", "trade", 11.2324, 18.0]
["2026-09-21T16:10:20.384468+00:00", "trade", 11.2324, 16.0]
["2026-09-21T16:10:20.387007+00:00", "trade", 11.2324, 3.0]
["2026-09-21T16:10:21.486835+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:10:21.487306+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:10:21.575491+00:00", "trade", 11.2474, 21.0]
["2026-09-21T16:10:21.813639+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:10:22.277773+00:00", "trade", 11.2474, 1.0]
["2026-09-21T16:10:22.362466+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:22.787043+00:00", "trade", 11.247, 18.0]
["2026-09-21T16:10:23.209378+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:23.209403+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:23.209470+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:23.209868+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:23.209876+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:23.488536+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:23.539630+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:23.700665+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:23.953957+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:23.954415+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:23.954478+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:24.445045+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:24.445046+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:10:24.445738+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:24.445816+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:24.445961+00:00", "trade", 11.225, 6.0]
["2026-09-21T16:10:24.446241+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:24.446868+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:24.446958+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:24.489540+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:24.507453+00:00", "trade", 11.2465, 24.0]
["2026-09-21T16:10:24.726517+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:25.029486+00:00", "trade", 11.22, 400.0]
["2026-09-21T16:10:25.029499+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:10:25.029503+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:10:25.029508+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:10:25.029548+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:25.029549+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:25.030017+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:25.181104+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:25.181285+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:25.181598+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:25.184004+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:25.242776+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:25.433529+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:26.441945+00:00", "trade", 11.22, 6.0]
["2026-09-21T16:10:26.881681+00:00", "trade", 11.2368, 34.0]
["2026-09-21T16:10:27.099942+00:00", "trade", 11.225, 74.0]
["2026-09-21T16:10:27.618611+00:00", "trade", 11.2319, 8.0]
["2026-09-21T16:10:28.959910+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:10:28.959910+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:28.959933+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:28.959935+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:10:28.959935+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:10:28.959936+00:00", "trade", 11.22, 197.0]
["2026-09-21T16:10:28.959939+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:28.959943+00:00", "trade", 11.22, 425.0]
["2026-09-21T16:10:28.959944+00:00", "trade", 11.22, 300.0]
["2026-09-21T16:10:28.959946+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:28.959975+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:10:28.960176+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:10:28.960184+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:10:28.960192+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:10:28.960199+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:10:28.960206+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:10:28.960212+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:10:28.960218+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:10:28.960224+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:10:28.960231+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:10:28.960244+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:10:28.960250+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:10:28.960256+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:10:28.960308+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:10:28.960393+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:10:28.960407+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:10:28.960480+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:10:28.960509+00:00", "trade", 11.22, 2.0]
["2026-09-21T16:10:28.960511+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:28.960512+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:10:28.960512+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:10:28.960747+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:28.960763+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:28.960888+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:28.960900+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:28.960971+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:28.960988+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:28.961002+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:28.961168+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:28.961190+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:28.961210+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:28.963375+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:28.963820+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:28.964892+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:28.967711+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:28.968164+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:28.973989+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:28.994356+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:29.444922+00:00", "trade", 11.2363, 35.0]
["2026-09-21T16:10:29.652495+00:00", "trade", 11.215, 50.0]
["2026-09-21T16:10:30.363812+00:00", "trade", 11.232, 2.0]
["2026-09-21T16:10:30.428382+00:00", "trade", 11.2277, 1.0]
["2026-09-21T16:10:30.443975+00:00", "trade", 11.2314, 5.0]
["2026-09-21T16:10:30.495771+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:31.531409+00:00", "trade", 11.2177, 1.0]
["2026-09-21T16:10:31.980651+00:00", "trade", 11.2362, 36.0]
["2026-09-21T16:10:32.135860+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:32.901832+00:00", "trade", 11.22, 15.0]
["2026-09-21T16:10:33.286563+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:10:33.286564+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:10:33.287152+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:10:33.287283+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:33.287298+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:33.287314+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:33.287324+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:33.287353+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:33.287361+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:33.287676+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:33.287759+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:33.287851+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:33.324332+00:00", "trade", 11.2354, 1.0]
["2026-09-21T16:10:33.325889+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:33.380894+00:00", "trade", 11.2321, 100.0]
["2026-09-21T16:10:33.506616+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:33.506620+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:33.571079+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:33.571883+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:33.572333+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:33.747566+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:33.753532+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:33.950840+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:34.010727+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:34.049841+00:00", "trade", 11.21, 8.0]
["2026-09-21T16:10:34.050587+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:34.050835+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:34.050935+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:34.062302+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:34.062779+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:34.501622+00:00", "trade", 11.2346, 36.0]
["2026-09-21T16:10:34.503325+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:34.707016+00:00", "trade", 11.215, 707.0]
["2026-09-21T16:10:34.707805+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:34.708267+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:34.728047+00:00", "trade", 11.215, 1.0]
["2026-09-21T16:10:35.584374+00:00", "trade", 11.2133, 1.0]
["2026-09-21T16:10:35.607152+00:00", "trade", 11.2293, 4.0]
["2026-09-21T16:10:36.018972+00:00", "trade", 11.2345, 21.0]
["2026-09-21T16:10:36.318234+00:00", "trade", 11.215, 1500.0]
["2026-09-21T16:10:37.609988+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:37.610443+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:37.940189+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:37.940237+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:37.940651+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:37.941490+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:38.364846+00:00", "trade", 11.2343, 33.0]
["2026-09-21T16:10:38.398347+00:00", "trade", 11.2124, 2.0]
["2026-09-21T16:10:39.363364+00:00", "trade", 11.2224, 30.0]
["2026-09-21T16:10:39.837558+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:39.838294+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:40.574536+00:00", "trade", 11.2332, 31.0]
["2026-09-21T16:10:41.287860+00:00", "trade", 11.22, 25.0]
["2026-09-21T16:10:42.800404+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:42.800862+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:43.425499+00:00", "trade", 11.216, 1.0]
["2026-09-21T16:10:43.427398+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:43.428072+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:43.635648+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:43.636089+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:43.641096+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:43.647064+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:10:44.137923+00:00", "trade", 11.2331, 51.0]
["2026-09-21T16:10:44.498493+00:00", "trade", 11.2331, 100.0]
["2026-09-21T16:10:45.719711+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:47.596628+00:00", "trade", 11.22, 800.0]
["2026-09-21T16:10:47.597546+00:00", "trade", 11.215, 6.0]
["2026-09-21T16:10:47.599870+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:47.600330+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:48.197367+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:48.429408+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:52.944220+00:00", "trade", 11.21, 25.0]
["2026-09-21T16:10:53.893133+00:00", "trade", 11.21, 21.0]
["2026-09-21T16:10:54.224564+00:00", "trade", 11.2327, 1.0]
["2026-09-21T16:10:55.505917+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:55.641404+00:00", "trade", 11.215, 2.0]
["2026-09-21T16:10:56.433061+00:00", "trade", 11.215, 108.0]
["2026-09-21T16:10:57.490623+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:57.512002+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:57.985196+00:00", "trade", 11.2295, 4.0]
["2026-09-21T16:10:58.394454+00:00", "trade", 11.22, 25.0]
["2026-09-21T16:10:58.395309+00:00", "trade", 11.215, 3.0]
["2026-09-21T16:10:58.907346+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.846908+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:10:59.847575+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.847596+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.847604+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.847623+00:00", "trade", 11.22, 5.0]
["2026-09-21T16:10:59.847624+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:10:59.847626+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:10:59.847627+00:00", "trade", 11.22, 95.0]
["2026-09-21T16:10:59.847627+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.847649+00:00", "trade", 11.22, 1000.0]
["2026-09-21T16:10:59.847655+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.847671+00:00", "trade", 11.22, 5.0]
["2026-09-21T16:10:59.847672+00:00", "trade", 11.22, 95.0]
["2026-09-21T16:10:59.847683+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:10:59.847697+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.847711+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.847718+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.847724+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.847733+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.847928+00:00", "trade", 11.215, 8.0]
["2026-09-21T16:10:59.847952+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.847966+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.847973+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.847981+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.847990+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.847997+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.848014+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.848021+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:10:59.848021+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.848028+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.848051+00:00", "trade", 11.22, 695.0]
["2026-09-21T16:10:59.848052+00:00", "trade", 11.22, 676.0]
["2026-09-21T16:10:59.848054+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.848056+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:10:59.848056+00:00", "trade", 11.22, 400.0]
["2026-09-21T16:10:59.848056+00:00", "trade", 11.22, 405.0]
["2026-09-21T16:10:59.848061+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.848063+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:10:59.848068+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:10:59.848068+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:10:59.848069+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:10:59.848072+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:10:59.848077+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:10:59.848105+00:00", "trade", 11.22, 724.0]
["2026-09-21T16:10:59.848105+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.848110+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.848117+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.848119+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:10:59.848122+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:10:59.848124+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.848130+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.848137+00:00", "trade", 11.22, 95.0]
["2026-09-21T16:10:59.848137+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:10:59.848137+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.848142+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:10:59.848144+00:00", "trade", 11.22, 44.0]
["2026-09-21T16:10:59.848145+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.848146+00:00", "trade", 11.22, 56.0]
["2026-09-21T16:10:59.848147+00:00", "trade", 11.22, 144.0]
["2026-09-21T16:10:59.848152+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.848160+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.848166+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.848179+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.848191+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.848197+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.848204+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.848216+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:10:59.848218+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.848225+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.848232+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.848235+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.848246+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.848267+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.848337+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.848479+00:00", "trade", 11.22, 4.0]
["2026-09-21T16:10:59.848479+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.848486+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.848502+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:10:59.848683+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:10:59.848691+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:10:59.848760+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.848787+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:10:59.848858+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:10:59.848936+00:00", "trade", 11.22, 96.0]
["2026-09-21T16:10:59.848938+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:10:59.848939+00:00", "trade", 11.22, 75.0]
["2026-09-21T16:10:59.848940+00:00", "trade", 11.22, 350.0]
["2026-09-21T16:10:59.848943+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.848949+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.848968+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.849490+00:00", "trade", 11.215, 400.0]
["2026-09-21T16:10:59.849524+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.849531+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.849616+00:00", "trade", 11.215, 54.0]
["2026-09-21T16:10:59.849820+00:00", "trade", 11.22, 300.0]
["2026-09-21T16:10:59.849916+00:00", "trade", 11.22, 50.0]
["2026-09-21T16:10:59.849976+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.850164+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.850418+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.850462+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.850689+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.850700+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.855627+00:00", "trade", 11.22, 67.0]
["2026-09-21T16:10:59.855815+00:00", "trade", 11.22, 15.0]
["2026-09-21T16:10:59.857190+00:00", "trade", 11.215, 132.0]
["2026-09-21T16:10:59.857420+00:00", "trade", 11.22, 800.0]
["2026-09-21T16:10:59.859178+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:10:59.859596+00:00", "trade", 11.22, 300.0]
["2026-09-21T16:10:59.860046+00:00", "trade", 11.22, 1.0]
["2026-09-21T16:10:59.863924+00:00", "trade", 11.215, 10.0]
["2026-09-21T16:10:59.866242+00:00", "trade", 11.22, 99.0]
["2026-09-21T16:10:59.869979+00:00", "trade", 11.215, 176.0]
["2026-09-21T16:10:59.893421+00:00", "trade", 11.22, 1.0]
["2026-09-21T16:11:00.270048+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:00.270941+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:00.850150+00:00", "trade", 11.21, 7.0]
["2026-09-21T16:11:01.320538+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:11:01.320539+00:00", "trade", 11.22, 32.0]
["2026-09-21T16:11:01.320966+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:01.320975+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:01.320991+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:01.321258+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:01.321422+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:01.323145+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:01.323157+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:01.324597+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:01.324604+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:01.376162+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:01.756861+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:01.765784+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:01.984497+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:02.850150+00:00", "trade", 11.21, 18.0]
["2026-09-21T16:11:02.851135+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:03.493975+00:00", "trade", 11.232, 1.0]
["2026-09-21T16:11:03.511523+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:03.692722+00:00", "trade", 11.2308, 35.0]
["2026-09-21T16:11:03.850166+00:00", "trade", 11.215, 11.0]
["2026-09-21T16:11:03.850966+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:04.182265+00:00", "trade", 11.215, 4.0]
["2026-09-21T16:11:04.382309+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:04.984007+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:04.984250+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:04.986263+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:04.986931+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:06.271835+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:11:06.271836+00:00", "trade", 11.22, 28.0]
["2026-09-21T16:11:06.272252+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:06.272298+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:06.272330+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:06.272427+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:06.272536+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:06.272816+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:06.272838+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:06.273285+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:06.273552+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:07.265203+00:00", "trade", 11.2221, 7.0]
["2026-09-21T16:11:07.266049+00:00", "trade", 11.215, 4.0]
["2026-09-21T16:11:07.422237+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:07.422246+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:07.422705+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:07.424764+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:07.469789+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:07.497008+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:08.566399+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:09.365363+00:00", "trade", 11.2195, 34.0]
["2026-09-21T16:11:09.644230+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:09.644255+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:09.644279+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:09.940775+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:10.935609+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:11.831631+00:00", "trade", 11.2245, 1400.0]
["2026-09-21T16:11:14.282338+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:14.282794+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:14.283234+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:14.947025+00:00", "trade", 11.2198, 100.0]
["2026-09-21T16:11:14.947715+00:00", "trade", 11.21, 9.0]
["2026-09-21T16:11:15.249034+00:00", "trade", 11.2308, 1.0]
["2026-09-21T16:11:16.194186+00:00", "trade", 11.2308, 400.0]
["2026-09-21T16:11:17.572538+00:00", "trade", 11.2251, 100.0]
["2026-09-21T16:11:18.119112+00:00", "trade", 11.215, 1.0]
["2026-09-21T16:11:18.120157+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:18.120837+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:18.554567+00:00", "trade", 11.215, 166.0]
["2026-09-21T16:11:18.571035+00:00", "trade", 11.2251, 44.0]
["2026-09-21T16:11:18.672210+00:00", "trade", 11.2251, 100.0]
["2026-09-21T16:11:18.741042+00:00", "trade", 11.215, 13.0]
["2026-09-21T16:11:19.797803+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:21.537474+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:22.407596+00:00", "trade", 11.215, 300.0]
["2026-09-21T16:11:22.411843+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:11:22.412540+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:11:22.512560+00:00", "trade", 11.21, 175.0]
["2026-09-21T16:11:22.512649+00:00", "trade", 11.21, 9.0]
["2026-09-21T16:11:22.512880+00:00", "trade", 11.21, 632.0]
["2026-09-21T16:11:22.512880+00:00", "trade", 11.21, 91.0]
["2026-09-21T16:11:22.512881+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:11:22.512883+00:00", "trade", 11.21, 30.0]
["2026-09-21T16:11:22.512884+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:11:22.512890+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:11:22.512890+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:11:22.512890+00:00", "trade", 11.21, 186.0]
["2026-09-21T16:11:22.512894+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:11:22.512896+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:11:22.512984+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:22.512987+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:11:22.512988+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:11:22.512991+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:22.512996+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:11:22.512998+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:22.513005+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:22.513012+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:22.513018+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:11:22.513024+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:11:22.513032+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:11:22.513038+00:00", "trade", 11.21, 9.0]
["2026-09-21T16:11:22.513039+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:11:22.513045+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:11:22.513048+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:11:22.513052+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:11:22.513058+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:11:22.513065+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:11:22.513072+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:11:22.513074+00:00", "trade", 11.21, 2.0]
["2026-09-21T16:11:22.513075+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:11:22.513075+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:11:22.513077+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:11:22.513078+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:11:22.513080+00:00", "trade", 11.21, 4.0]
["2026-09-21T16:11:22.513081+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:11:22.513087+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:11:22.513094+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:11:22.513101+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:11:22.513114+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:11:22.513121+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:11:22.513127+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:11:22.513134+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:11:22.513140+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:11:22.513147+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:11:22.513154+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:11:22.513160+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:11:22.513167+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:11:22.513174+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:11:22.513210+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:22.513221+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:22.513289+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:22.513386+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:22.513411+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:22.513418+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:22.513504+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:22.513544+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:22.513576+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:22.513638+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:22.513645+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:22.513668+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:22.513713+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:22.513789+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:22.513828+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:22.513948+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:22.514132+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:22.514542+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:22.514557+00:00", "trade", 11.205, 4.0]
["2026-09-21T16:11:22.514720+00:00", "trade", 11.21, 1.0]
["2026-09-21T16:11:22.514962+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:22.520300+00:00", "trade", 11.21, 27.0]
["2026-09-21T16:11:22.520568+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:11:22.656688+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:22.767953+00:00", "trade", 11.205, 15.0]
["2026-09-21T16:11:22.768626+00:00", "trade", 11.205, 9.0]
["2026-09-21T16:11:22.769392+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:23.021216+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:23.021797+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:23.034489+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:23.334529+00:00", "trade", 11.2259, 36.0]
["2026-09-21T16:11:23.627850+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:23.628142+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:23.768641+00:00", "trade", 11.205, 9.0]
["2026-09-21T16:11:24.275950+00:00", "trade", 11.2007, 21.0]
["2026-09-21T16:11:25.352625+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:25.793217+00:00", "trade", 11.2, 16.0]
["2026-09-21T16:11:26.421791+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:26.532916+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:11:26.774734+00:00", "trade", 11.2269, 1000.0]
["2026-09-21T16:11:27.025474+00:00", "trade", 11.2, 16.0]
["2026-09-21T16:11:32.542677+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:32.543140+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:32.543546+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:32.543596+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:33.280232+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:11:33.285689+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:35.653231+00:00", "trade", 11.205, 54.0]
["2026-09-21T16:11:36.308977+00:00", "trade", 11.21, 16.0]
["2026-09-21T16:11:36.762833+00:00", "trade", 11.2302, 1.0]
["2026-09-21T16:11:37.541397+00:00", "trade", 11.205, 10.0]
["2026-09-21T16:11:37.541896+00:00", "trade", 11.205, 10.0]
["2026-09-21T16:11:37.542567+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:37.543015+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:37.543169+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:37.790256+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:11:38.457281+00:00", "trade", 11.21, 1.0]
["2026-09-21T16:11:38.457846+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:38.458159+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:38.458306+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:38.458618+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:38.458695+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:38.459835+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:38.634198+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:38.845143+00:00", "trade", 11.205, 15.0]
["2026-09-21T16:11:39.335600+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:39.367366+00:00", "trade", 11.2106, 12.0]
["2026-09-21T16:11:39.418969+00:00", "trade", 11.2007, 100.0]
["2026-09-21T16:11:41.115566+00:00", "trade", 11.2268, 100.0]
["2026-09-21T16:11:41.535502+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:11:41.536525+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:41.536973+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:41.537219+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:41.537665+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:41.538752+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:41.539204+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:43.132789+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:44.619124+00:00", "trade", 11.21, 16.0]
["2026-09-21T16:11:45.902276+00:00", "trade", 11.205, 2.0]
["2026-09-21T16:11:47.967559+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:47.968024+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:47.968112+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:48.152867+00:00", "trade", 11.205, 1.0]
["2026-09-21T16:11:48.153800+00:00", "trade", 11.205, 2.0]
["2026-09-21T16:11:48.807001+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:48.807874+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:50.351767+00:00", "trade", 11.2302, 14.0]
["2026-09-21T16:11:50.446547+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:51.111805+00:00", "trade", 11.2302, 400.0]
["2026-09-21T16:11:51.252672+00:00", "trade", 11.205, 4.0]
["2026-09-21T16:11:51.252703+00:00", "trade", 11.2, 4.0]
["2026-09-21T16:11:51.720187+00:00", "trade", 11.2301, 20.0]
["2026-09-21T16:11:51.721669+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:51.722132+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:51.722391+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:51.723931+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:52.597390+00:00", "trade", 11.2301, 12.0]
["2026-09-21T16:11:53.365200+00:00", "trade", 11.2301, 11.0]
["2026-09-21T16:11:53.850032+00:00", "trade", 11.206, 2.0]
["2026-09-21T16:11:54.372172+00:00", "trade", 11.2301, 14.0]
["2026-09-21T16:11:55.442379+00:00", "trade", 11.205, 2.0]
["2026-09-21T16:11:55.883303+00:00", "trade", 11.2301, 21.0]
["2026-09-21T16:11:55.931431+00:00", "trade", 11.2327, 100.0]
["2026-09-21T16:11:56.354140+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:56.354603+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:11:57.309195+00:00", "trade", 11.2211, 5.0]
["2026-09-21T16:11:58.967836+00:00", "trade", 11.2301, 44.0]
["2026-09-21T16:11:59.266159+00:00", "trade", 11.2301, 1.0]
["2026-09-21T16:11:59.415695+00:00", "trade", 11.2006, 1.0]
["2026-09-21T16:11:59.416607+00:00", "trade", 11.205, 7.0]
["2026-09-21T16:11:59.416740+00:00", "trade", 11.21, 22.0]
["2026-09-21T16:11:59.946798+00:00", "trade", 11.211, 8.0]
["2026-09-21T16:12:00.981601+00:00", "trade", 11.2277, 200.0]
["2026-09-21T16:12:01.172627+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:02.064974+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:02.079733+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:02.215141+00:00", "trade", 11.2301, 46.0]
["2026-09-21T16:12:05.048601+00:00", "trade", 11.2335, 100.0]
["2026-09-21T16:12:05.093872+00:00", "trade", 11.205, 400.0]
["2026-09-21T16:12:05.507080+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:05.507533+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:05.969490+00:00", "trade", 11.2047, 42.0]
["2026-09-21T16:12:06.631972+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:12:07.653825+00:00", "trade", 11.2201, 4.0]
["2026-09-21T16:12:07.656090+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:07.671727+00:00", "trade", 11.2, 96.0]
["2026-09-21T16:12:07.671737+00:00", "trade", 11.205, 96.0]
["2026-09-21T16:12:07.671864+00:00", "trade", 11.205, 224.0]
["2026-09-21T16:12:08.475867+00:00", "trade", 11.2094, 8.0]
["2026-09-21T16:12:09.162243+00:00", "trade", 11.2094, 3.0]
["2026-09-21T16:12:09.163164+00:00", "trade", 11.205, 2.0]
["2026-09-21T16:12:09.232251+00:00", "trade", 11.2094, 3.0]
["2026-09-21T16:12:09.307591+00:00", "trade", 11.2094, 1.0]
["2026-09-21T16:12:09.369366+00:00", "trade", 11.2044, 3.0]
["2026-09-21T16:12:09.387235+00:00", "trade", 11.2344, 100.0]
["2026-09-21T16:12:09.387832+00:00", "trade", 11.2094, 5.0]
["2026-09-21T16:12:09.941082+00:00", "trade", 11.2344, 100.0]
["2026-09-21T16:12:10.800527+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:12.230281+00:00", "trade", 11.205, 586.0]
["2026-09-21T16:12:12.231210+00:00", "trade", 11.205, 2.0]
["2026-09-21T16:12:12.685916+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:12:12.686276+00:00", "trade", 11.205, 13.0]
["2026-09-21T16:12:12.688258+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:12.688712+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:12.688781+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:12:14.189239+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:12:14.493694+00:00", "trade", 11.2346, 100.0]
["2026-09-21T16:12:14.525032+00:00", "trade", 11.2, 78.0]
["2026-09-21T16:12:14.525035+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:14.525037+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:14.525050+00:00", "trade", 11.2, 122.0]
["2026-09-21T16:12:14.525055+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:14.525229+00:00", "trade", 11.205, 1.0]
["2026-09-21T16:12:14.525544+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:14.525594+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:14.525602+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:14.525625+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:14.525639+00:00", "trade", 11.205, 200.0]
["2026-09-21T16:12:14.525982+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:14.525996+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:14.527388+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:14.677721+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:15.412195+00:00", "trade", 11.205, 350.0]
["2026-09-21T16:12:15.412218+00:00", "trade", 11.205, 350.0]
["2026-09-21T16:12:15.412219+00:00", "trade", 11.205, 350.0]
["2026-09-21T16:12:15.412252+00:00", "trade", 11.205, 50.0]
["2026-09-21T16:12:15.412302+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:15.412308+00:00", "trade", 11.205, 50.0]
["2026-09-21T16:12:15.412327+00:00", "trade", 11.205, 350.0]
["2026-09-21T16:12:15.412335+00:00", "trade", 11.205, 50.0]
["2026-09-21T16:12:15.412343+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:15.412441+00:00", "trade", 11.205, 50.0]
["2026-09-21T16:12:15.412493+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:12:15.412494+00:00", "trade", 11.205, 250.0]
["2026-09-21T16:12:15.412496+00:00", "trade", 11.205, 350.0]
["2026-09-21T16:12:15.412538+00:00", "trade", 11.205, 350.0]
["2026-09-21T16:12:15.412563+00:00", "trade", 11.205, 350.0]
["2026-09-21T16:12:15.412591+00:00", "trade", 11.205, 150.0]
["2026-09-21T16:12:15.412604+00:00", "trade", 11.205, 50.0]
["2026-09-21T16:12:15.412614+00:00", "trade", 11.205, 50.0]
["2026-09-21T16:12:15.412639+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:15.412839+00:00", "trade", 11.205, 50.0]
["2026-09-21T16:12:15.412916+00:00", "trade", 11.205, 350.0]
["2026-09-21T16:12:15.412939+00:00", "trade", 11.205, 350.0]
["2026-09-21T16:12:15.413083+00:00", "trade", 11.205, 50.0]
["2026-09-21T16:12:15.413089+00:00", "trade", 11.205, 350.0]
["2026-09-21T16:12:15.413105+00:00", "trade", 11.205, 50.0]
["2026-09-21T16:12:15.413174+00:00", "trade", 11.205, 50.0]
["2026-09-21T16:12:15.421484+00:00", "trade", 11.2, 4.0]
["2026-09-21T16:12:15.421717+00:00", "trade", 11.205, 400.0]
["2026-09-21T16:12:15.421718+00:00", "trade", 11.2, 97.0]
["2026-09-21T16:12:15.421720+00:00", "trade", 11.2, 598.0]
["2026-09-21T16:12:15.421720+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:15.421722+00:00", "trade", 11.2, 683.0]
["2026-09-21T16:12:15.421725+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:15.421726+00:00", "trade", 11.2, 199.0]
["2026-09-21T16:12:15.421727+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:15.421728+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:15.421729+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:12:15.421741+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:15.421805+00:00", "trade", 11.2, 400.0]
["2026-09-21T16:12:15.421809+00:00", "trade", 11.205, 300.0]
["2026-09-21T16:12:15.421809+00:00", "trade", 11.205, 156.0]
["2026-09-21T16:12:15.421824+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:15.421832+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:15.421839+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:15.421851+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:15.421858+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:15.421865+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:15.421867+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:12:15.421872+00:00", "trade", 11.205, 156.0]
["2026-09-21T16:12:15.421873+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:15.421879+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:15.421880+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:15.421886+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:15.421887+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:15.421893+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:15.421900+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:15.421904+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:15.421908+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:15.421915+00:00", "trade", 11.2, 12.0]
["2026-09-21T16:12:15.421915+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:15.421923+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:15.421928+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:15.421932+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:15.421935+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:15.421941+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:15.421948+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:15.421954+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:15.421962+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:15.421990+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:15.422019+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:15.422023+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:15.422023+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:15.422042+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:15.422043+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:15.422044+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:15.422074+00:00", "trade", 11.2, 2.0]
["2026-09-21T16:12:15.422075+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:15.422075+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:12:15.422075+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:15.422196+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:15.422366+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:15.422402+00:00", "trade", 11.2, 44.0]
["2026-09-21T16:12:15.422411+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:15.422422+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:15.422429+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:15.422496+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:15.422508+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:15.422514+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:15.422547+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:15.422570+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:15.422578+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:15.422604+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:15.422640+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:15.422653+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:15.422811+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:15.422873+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:15.423111+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:15.423176+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:15.423181+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:12:15.423182+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:15.423204+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:15.423695+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:15.423992+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:15.424303+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:15.424765+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:15.429827+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:12:15.430004+00:00", "trade", 11.1983, 100.0]
["2026-09-21T16:12:15.437851+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:15.445329+00:00", "trade", 11.205, 389.0]
["2026-09-21T16:12:15.517051+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:15.522570+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:15.722770+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:16.412548+00:00", "trade", 11.195, 10.0]
["2026-09-21T16:12:16.700683+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:16.718805+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:18.413198+00:00", "trade", 11.19, 13.0]
["2026-09-21T16:12:18.632496+00:00", "trade", 11.2236, 200.0]
["2026-09-21T16:12:18.642246+00:00", "trade", 11.2236, 200.0]
["2026-09-21T16:12:19.222557+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:19.223980+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:20.196139+00:00", "trade", 11.2236, 100.0]
["2026-09-21T16:12:20.413219+00:00", "trade", 11.19, 17.0]
["2026-09-21T16:12:20.418272+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:20.474079+00:00", "trade", 11.2276, 1.0]
["2026-09-21T16:12:20.486335+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:21.270202+00:00", "trade", 11.19, 1.0]
["2026-09-21T16:12:21.271917+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:21.920378+00:00", "trade", 11.195, 25.0]
["2026-09-21T16:12:21.921179+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:21.921674+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:22.489989+00:00", "trade", 11.1906, 1.0]
["2026-09-21T16:12:22.490697+00:00", "trade", 11.195, 13.0]
["2026-09-21T16:12:22.502332+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:22.906608+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:23.210519+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:23.380993+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:23.836989+00:00", "trade", 11.2, 70.0]
["2026-09-21T16:12:23.837750+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:24.125033+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:25.397537+00:00", "trade", 11.2351, 100.0]
["2026-09-21T16:12:25.791168+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:25.791626+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:25.792084+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:26.544935+00:00", "trade", 11.195, 400.0]
["2026-09-21T16:12:26.551867+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:27.939920+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:28.359635+00:00", "trade", 11.2234, 200.0]
["2026-09-21T16:12:28.362986+00:00", "trade", 11.2234, 1500.0]
["2026-09-21T16:12:29.224175+00:00", "trade", 11.2274, 381.0]
["2026-09-21T16:12:29.404267+00:00", "trade", 11.19, 1.0]
["2026-09-21T16:12:30.365706+00:00", "trade", 11.2108, 9.0]
["2026-09-21T16:12:30.715392+00:00", "trade", 11.1997, 1.0]
["2026-09-21T16:12:30.716272+00:00", "trade", 11.195, 3.0]
["2026-09-21T16:12:32.613554+00:00", "trade", 11.2234, 100.0]
["2026-09-21T16:12:34.304976+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:34.732610+00:00", "trade", 11.195, 16.0]
["2026-09-21T16:12:34.733411+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:34.733974+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:34.737282+00:00", "trade", 11.195, 1.0]
["2026-09-21T16:12:34.738046+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:34.738533+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:34.976823+00:00", "trade", 11.2353, 100.0]
["2026-09-21T16:12:35.050098+00:00", "trade", 11.195, 25.0]
["2026-09-21T16:12:35.050893+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:35.051469+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:35.483978+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:12:35.483987+00:00", "trade", 11.195, 200.0]
["2026-09-21T16:12:38.099542+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:38.714098+00:00", "trade", 11.225, 134.0]
["2026-09-21T16:12:38.714907+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:38.730925+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:39.371372+00:00", "trade", 11.2025, 38.0]
["2026-09-21T16:12:40.008028+00:00", "trade", 11.2248, 18.0]
["2026-09-21T16:12:40.142522+00:00", "trade", 11.195, 200.0]
["2026-09-21T16:12:42.524389+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:12:42.524405+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:12:42.524800+00:00", "trade", 11.195, 7.0]
["2026-09-21T16:12:42.526591+00:00", "trade", 11.195, 25.0]
["2026-09-21T16:12:43.044855+00:00", "trade", 11.2247, 1.0]
["2026-09-21T16:12:43.426723+00:00", "trade", 11.2101, 3.0]
["2026-09-21T16:12:46.020771+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:46.020773+00:00", "trade", 11.2, 3.0]
["2026-09-21T16:12:46.020774+00:00", "trade", 11.2, 600.0]
["2026-09-21T16:12:46.020775+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:46.020779+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:46.020779+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:12:46.020781+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:46.020783+00:00", "trade", 11.2, 65.0]
["2026-09-21T16:12:46.020786+00:00", "trade", 11.2, 1138.0]
["2026-09-21T16:12:46.020788+00:00", "trade", 11.2, 1262.0]
["2026-09-21T16:12:46.020788+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:12:46.020790+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:12:46.020793+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:12:46.020795+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:12:46.020805+00:00", "trade", 11.2, 116.0]
["2026-09-21T16:12:46.020859+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:46.020861+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:46.020865+00:00", "trade", 11.2, 400.0]
["2026-09-21T16:12:46.020866+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:46.020875+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:46.020891+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:46.020899+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:46.020905+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:46.020912+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:46.020925+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:46.020932+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:46.020946+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:46.020961+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:46.020968+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:46.020975+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:46.020990+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:46.020996+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:46.021003+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:46.021010+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:46.021018+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:46.021051+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:46.021076+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:46.021083+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:46.021086+00:00", "trade", 11.2, 192.0]
["2026-09-21T16:12:46.021089+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:46.021103+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:46.021111+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:46.021118+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:46.021124+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:46.021131+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:46.021138+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:46.021144+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:46.021151+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:46.021158+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:46.021160+00:00", "trade", 11.2, 603.0]
["2026-09-21T16:12:46.021165+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:46.021171+00:00", "trade", 11.2, 2500.0]
["2026-09-21T16:12:46.021172+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:12:46.021173+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:46.021173+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:46.021202+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:46.021226+00:00", "trade", 11.2, 559.0]
["2026-09-21T16:12:46.021272+00:00", "trade", 11.2, 300.0]
["2026-09-21T16:12:46.021272+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:46.021274+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:46.021275+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:46.021278+00:00", "trade", 11.2, 300.0]
["2026-09-21T16:12:46.021279+00:00", "trade", 11.2, 600.0]
["2026-09-21T16:12:46.021281+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:46.021282+00:00", "trade", 11.2, 720.0]
["2026-09-21T16:12:46.021282+00:00", "trade", 11.2, 600.0]
["2026-09-21T16:12:46.021284+00:00", "trade", 11.2, 600.0]
["2026-09-21T16:12:46.021287+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:12:46.021287+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:46.021289+00:00", "trade", 11.2, 66.0]
["2026-09-21T16:12:46.021289+00:00", "trade", 11.2, 66.0]
["2026-09-21T16:12:46.021291+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:46.021293+00:00", "trade", 11.2, 400.0]
["2026-09-21T16:12:46.021294+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:46.021296+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:46.021296+00:00", "trade", 11.2, 434.0]
["2026-09-21T16:12:46.021300+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:46.021306+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:46.021311+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:46.021315+00:00", "trade", 11.2, 292.0]
["2026-09-21T16:12:46.021339+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:46.021363+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:46.021366+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:12:46.021369+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.021392+00:00", "trade", 11.2, 700.0]
["2026-09-21T16:12:46.021392+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.021438+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:46.021444+00:00", "trade", 11.2, 400.0]
["2026-09-21T16:12:46.021446+00:00", "trade", 11.2, 66.0]
["2026-09-21T16:12:46.021450+00:00", "trade", 11.2, 71.0]
["2026-09-21T16:12:46.021455+00:00", "trade", 11.2, 300.0]
["2026-09-21T16:12:46.021458+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:46.021461+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.021462+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:46.021467+00:00", "trade", 11.2, 67.0]
["2026-09-21T16:12:46.021468+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:46.021468+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:46.021469+00:00", "trade", 11.2, 25.0]
["2026-09-21T16:12:46.021470+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:46.021529+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.021608+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.021619+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.021629+00:00", "trade", 11.2, 66.0]
["2026-09-21T16:12:46.021633+00:00", "trade", 11.2, 66.0]
["2026-09-21T16:12:46.021639+00:00", "trade", 11.2, 66.0]
["2026-09-21T16:12:46.021640+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.021644+00:00", "trade", 11.2, 47.0]
["2026-09-21T16:12:46.021649+00:00", "trade", 11.2, 71.0]
["2026-09-21T16:12:46.021650+00:00", "trade", 11.2, 34.0]
["2026-09-21T16:12:46.021650+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.021657+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.021767+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.021805+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.021813+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.021819+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.021872+00:00", "trade", 11.2, 66.0]
["2026-09-21T16:12:46.021874+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.021944+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.021951+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.022000+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.022037+00:00", "trade", 11.2, 16.0]
["2026-09-21T16:12:46.022063+00:00", "trade", 11.1999, 50.0]
["2026-09-21T16:12:46.022069+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.022078+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.022127+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.022140+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.022157+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.022186+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.022333+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.022350+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.022362+00:00", "trade", 11.2, 16.0]
["2026-09-21T16:12:46.022411+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.022424+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.022496+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.022593+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.022633+00:00", "trade", 11.2, 66.0]
["2026-09-21T16:12:46.022639+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:46.022640+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:46.022642+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.022643+00:00", "trade", 11.2, 26.0]
["2026-09-21T16:12:46.022803+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.022852+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.022976+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.022983+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.022990+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.023021+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.023048+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.023055+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.023079+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.023120+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.023131+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.023158+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.023169+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.023338+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.024527+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.024972+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.024979+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.025262+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.026370+00:00", "trade", 11.2, 83.0]
["2026-09-21T16:12:46.028141+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:12:46.030400+00:00", "trade", 11.205, 389.0]
["2026-09-21T16:12:46.030456+00:00", "trade", 11.205, 366.0]
["2026-09-21T16:12:46.030836+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.042395+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.042848+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.048937+00:00", "trade", 11.2, 17.0]
["2026-09-21T16:12:46.059209+00:00", "trade", 11.2, 53.0]
["2026-09-21T16:12:46.059600+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.063191+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.063652+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.070492+00:00", "trade", 11.2, 175.0]
["2026-09-21T16:12:46.099206+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.147042+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:46.773786+00:00", "trade", 11.2099, 1.0]
["2026-09-21T16:12:46.774464+00:00", "trade", 11.205, 9.0]
["2026-09-21T16:12:46.912479+00:00", "trade", 11.2211, 100.0]
["2026-09-21T16:12:47.385345+00:00", "trade", 11.205, 115.0]
["2026-09-21T16:12:47.386196+00:00", "trade", 11.205, 3.0]
["2026-09-21T16:12:47.387232+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:48.375203+00:00", "trade", 11.221, 100.0]
["2026-09-21T16:12:48.386001+00:00", "trade", 11.205, 11.0]
["2026-09-21T16:12:48.426175+00:00", "trade", 11.205, 1.0]
["2026-09-21T16:12:48.429184+00:00", "trade", 11.205, 1.0]
["2026-09-21T16:12:48.433836+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:12:48.602371+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:48.602741+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:48.602848+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:48.604722+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:48.656895+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:48.726672+00:00", "trade", 11.2374, 100.0]
["2026-09-21T16:12:48.732834+00:00", "trade", 11.2374, 52.0]
["2026-09-21T16:12:49.095137+00:00", "trade", 11.2, 500.0]
["2026-09-21T16:12:49.095197+00:00", "trade", 11.2, 350.0]
["2026-09-21T16:12:49.095207+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:49.095281+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:49.095523+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:49.095634+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:49.095659+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:49.095683+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:49.096095+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:49.096286+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:49.096727+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:49.097176+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:49.098178+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:49.098589+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:49.098628+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:49.104897+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:49.260529+00:00", "trade", 11.205, 3.0]
["2026-09-21T16:12:49.386035+00:00", "trade", 11.2, 10.0]
["2026-09-21T16:12:49.576378+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:12:49.576384+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:49.576407+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:49.576471+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:49.576775+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:49.577949+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:49.578594+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:49.579117+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:49.579408+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:49.782473+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:51.385988+00:00", "trade", 11.2, 13.0]
["2026-09-21T16:12:51.466449+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:51.571382+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:12:51.571840+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:51.571903+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:52.270416+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:52.386027+00:00", "trade", 11.205, 8.0]
["2026-09-21T16:12:52.947285+00:00", "trade", 11.2059, 4.0]
["2026-09-21T16:12:53.386210+00:00", "trade", 11.205, 10.0]
["2026-09-21T16:12:54.146188+00:00", "trade", 11.205, 389.0]
["2026-09-21T16:12:54.146190+00:00", "trade", 11.205, 400.0]
["2026-09-21T16:12:54.146191+00:00", "trade", 11.205, 11.0]
["2026-09-21T16:12:54.146509+00:00", "trade", 11.205, 5.0]
["2026-09-21T16:12:54.146672+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:12:54.146741+00:00", "trade", 11.205, 266.0]
["2026-09-21T16:12:54.146747+00:00", "trade", 11.205, 34.0]
["2026-09-21T16:12:54.146923+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:12:54.147135+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:12:54.147138+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:12:54.147138+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:12:54.147139+00:00", "trade", 11.2, 4.0]
["2026-09-21T16:12:54.147142+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:54.147154+00:00", "trade", 11.205, 389.0]
["2026-09-21T16:12:54.147157+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:12:54.147157+00:00", "trade", 11.2, 400.0]
["2026-09-21T16:12:54.147157+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:54.147157+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.147161+00:00", "trade", 11.2, 511.0]
["2026-09-21T16:12:54.147191+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.147197+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.147218+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.147233+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.147240+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.147247+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.147252+00:00", "trade", 11.2, 300.0]
["2026-09-21T16:12:54.147255+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.147261+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.147268+00:00", "trade", 11.2, 195.0]
["2026-09-21T16:12:54.147275+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.147283+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.147290+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.147296+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.147304+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.147315+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.147416+00:00", "trade", 11.2, 7.0]
["2026-09-21T16:12:54.147472+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.147529+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.147556+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.147568+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:54.147574+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.147603+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.147611+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.147615+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:54.147618+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.147623+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:54.147624+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:54.147638+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:54.147714+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.147733+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.147799+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.147821+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.147835+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:54.147838+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.147923+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.148023+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:12:54.148047+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.148130+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.148137+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:54.148216+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.148217+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:12:54.148403+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:12:54.148418+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.148557+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:12:54.148885+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:12:54.149374+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:54.149670+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.149701+00:00", "trade", 11.2, 669.0]
["2026-09-21T16:12:54.149712+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.150461+00:00", "trade", 11.2, 250.0]
["2026-09-21T16:12:54.150476+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:54.150896+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.151015+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:54.151028+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:54.151405+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.151580+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.152041+00:00", "trade", 11.2, 350.0]
["2026-09-21T16:12:54.152277+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.152680+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.152690+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.161533+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:54.161872+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:54.162033+00:00", "trade", 11.2, 300.0]
["2026-09-21T16:12:54.162201+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.162230+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.162237+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:12:54.162278+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:54.162286+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:54.162292+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:54.162299+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:54.162305+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:54.162313+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:54.162321+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:54.162327+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:54.162328+00:00", "trade", 11.2, 89.0]
["2026-09-21T16:12:54.162334+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:54.162340+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:54.162347+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:54.162353+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:54.162359+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:54.162366+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:54.162372+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:12:54.162372+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:54.162374+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:54.162374+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:12:54.162388+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:12:54.162411+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:54.162486+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:12:54.162494+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:54.162580+00:00", "trade", 11.2, 5.0]
["2026-09-21T16:12:54.162686+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:12:54.162914+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:54.162927+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:54.163010+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:54.163349+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:54.163490+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:54.163917+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:54.167748+00:00", "trade", 11.19, 3599.0]
["2026-09-21T16:12:54.176810+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:54.245817+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:12:54.246525+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:54.246882+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:54.332063+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:54.398145+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:12:54.398835+00:00", "trade", 11.19, 7.0]
["2026-09-21T16:12:54.799149+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:55.398841+00:00", "trade", 11.195, 10.0]
["2026-09-21T16:12:55.751656+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:12:56.486591+00:00", "trade", 11.2003, 6.0]
["2026-09-21T16:12:57.398823+00:00", "trade", 11.195, 13.0]
["2026-09-21T16:12:57.700303+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:57.700761+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:57.738726+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:12:57.753873+00:00", "trade", 11.2367, 100.0]
["2026-09-21T16:12:58.398819+00:00", "trade", 11.195, 9.0]
["2026-09-21T16:12:59.398844+00:00", "trade", 11.195, 5.0]
["2026-09-21T16:12:59.971331+00:00", "trade", 11.2003, 7.0]
["2026-09-21T16:13:00.398816+00:00", "trade", 11.195, 12.0]
["2026-09-21T16:13:00.735276+00:00", "trade", 11.2371, 100.0]
["2026-09-21T16:13:01.398857+00:00", "trade", 11.195, 4.0]
["2026-09-21T16:13:01.533438+00:00", "trade", 11.2371, 100.0]
["2026-09-21T16:13:01.564243+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:02.398781+00:00", "trade", 11.19, 9.0]
["2026-09-21T16:13:03.398861+00:00", "trade", 11.195, 7.0]
["2026-09-21T16:13:04.398940+00:00", "trade", 11.195, 7.0]
["2026-09-21T16:13:04.400375+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:04.400839+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:04.401082+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:04.663652+00:00", "trade", 11.19, 25.0]
["2026-09-21T16:13:05.127426+00:00", "trade", 11.1906, 20.0]
["2026-09-21T16:13:05.156767+00:00", "trade", 11.2185, 1.0]
["2026-09-21T16:13:05.398804+00:00", "trade", 11.19, 8.0]
["2026-09-21T16:13:06.330301+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:06.349598+00:00", "trade", 11.19, 2.0]
["2026-09-21T16:13:06.350551+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:06.352011+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:06.398833+00:00", "trade", 11.195, 10.0]
["2026-09-21T16:13:06.648511+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:07.700052+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:09.495134+00:00", "trade", 11.2375, 500.0]
["2026-09-21T16:13:09.654482+00:00", "trade", 11.2168, 200.0]
["2026-09-21T16:13:09.657285+00:00", "trade", 11.2168, 100.0]
["2026-09-21T16:13:09.659792+00:00", "trade", 11.2168, 900.0]
["2026-09-21T16:13:09.988313+00:00", "trade", 11.195, 2.0]
["2026-09-21T16:13:10.475756+00:00", "trade", 11.2, 25.0]
["2026-09-21T16:13:10.476341+00:00", "trade", 11.1986, 50.0]
["2026-09-21T16:13:10.889546+00:00", "trade", 11.195, 1.0]
["2026-09-21T16:13:11.131885+00:00", "trade", 11.2172, 539.0]
["2026-09-21T16:13:12.128583+00:00", "trade", 11.195, 2.0]
["2026-09-21T16:13:12.725086+00:00", "trade", 11.195, 1.0]
["2026-09-21T16:13:13.134204+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:13.745338+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:13.848991+00:00", "trade", 11.195, 4613.0]
["2026-09-21T16:13:13.849723+00:00", "trade", 11.19, 6.0]
["2026-09-21T16:13:13.852899+00:00", "trade", 11.195, 175.0]
["2026-09-21T16:13:13.853622+00:00", "trade", 11.195, 175.0]
["2026-09-21T16:13:13.854103+00:00", "trade", 11.195, 175.0]
["2026-09-21T16:13:13.854342+00:00", "trade", 11.195, 82.0]
["2026-09-21T16:13:14.213394+00:00", "trade", 11.2158, 400.0]
["2026-09-21T16:13:14.219656+00:00", "trade", 11.2158, 200.0]
["2026-09-21T16:13:14.854782+00:00", "trade", 11.195, 9.0]
["2026-09-21T16:13:14.983372+00:00", "trade", 11.1995, 11.0]
["2026-09-21T16:13:15.551797+00:00", "trade", 11.1923, 2.0]
["2026-09-21T16:13:15.699505+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:16.372013+00:00", "trade", 11.1987, 7.0]
["2026-09-21T16:13:16.372690+00:00", "trade", 11.19, 7.0]
["2026-09-21T16:13:16.372930+00:00", "trade", 11.2, 3.0]
["2026-09-21T16:13:16.570440+00:00", "trade", 11.1987, 8.0]
["2026-09-21T16:13:18.412684+00:00", "trade", 11.213, 1200.0]
["2026-09-21T16:13:20.045925+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:13:20.046512+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:13:20.085397+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:13:20.085401+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:13:20.085401+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:13:20.085402+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:13:20.085404+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:13:20.085408+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:13:20.085418+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:13:20.085419+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:13:20.085465+00:00", "trade", 11.19, 18.0]
["2026-09-21T16:13:20.085468+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:13:20.085470+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:13:20.085471+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:13:20.085474+00:00", "trade", 11.19, 45.0]
["2026-09-21T16:13:20.085475+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:13:20.085487+00:00", "trade", 11.19, 12.0]
["2026-09-21T16:13:20.085487+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:13:20.085511+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:20.085517+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:20.085519+00:00", "trade", 11.19, 364.0]
["2026-09-21T16:13:20.085523+00:00", "trade", 11.19, 160.0]
["2026-09-21T16:13:20.085525+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:20.085531+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:20.085538+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:20.085544+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:20.085563+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:20.085570+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:20.085577+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:20.085584+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:20.085591+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:20.085594+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:13:20.085597+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:20.085604+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:20.085611+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:20.085617+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:20.085618+00:00", "trade", 11.19, 36.0]
["2026-09-21T16:13:20.085624+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:20.085629+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:13:20.085631+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:20.085634+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:13:20.085638+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:20.085645+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:20.085650+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:20.085651+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:20.085658+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:20.085665+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:20.085671+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:20.085677+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:20.085683+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:20.085690+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:20.085700+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:20.085716+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:20.085727+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:20.085751+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:20.085799+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:13:20.085801+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:13:20.085802+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:13:20.085833+00:00", "trade", 11.19, 567.0]
["2026-09-21T16:13:20.085835+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:20.085835+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:20.085857+00:00", "trade", 11.19, 400.0]
["2026-09-21T16:13:20.085858+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:13:20.085860+00:00", "trade", 11.19, 2.0]
["2026-09-21T16:13:20.085860+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:13:20.085860+00:00", "trade", 11.19, 16.0]
["2026-09-21T16:13:20.085863+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:20.085864+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:13:20.085880+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:20.085904+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:20.085946+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:20.086046+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:20.086053+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:20.086123+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:20.086179+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:20.086212+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:20.086225+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:20.086344+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:20.086351+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:20.086395+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:20.086408+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:20.086420+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:20.086590+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:20.086610+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:20.086676+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:20.086724+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:20.086816+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:20.086847+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:20.086857+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:20.087419+00:00", "trade", 11.19, 283.0]
["2026-09-21T16:13:20.087444+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:20.116081+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:20.186204+00:00", "trade", 11.185, 13.0]
["2026-09-21T16:13:21.186876+00:00", "trade", 11.185, 9.0]
["2026-09-21T16:13:21.373349+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:21.510112+00:00", "trade", 11.1996, 100.0]
["2026-09-21T16:13:21.512824+00:00", "trade", 11.1996, 100.0]
["2026-09-21T16:13:21.515614+00:00", "trade", 11.1996, 100.0]
["2026-09-21T16:13:21.700754+00:00", "trade", 11.2168, 69.0]
["2026-09-21T16:13:22.187548+00:00", "trade", 11.18, 6.0]
["2026-09-21T16:13:22.410748+00:00", "trade", 11.1996, 4.0]
["2026-09-21T16:13:22.705454+00:00", "trade", 11.19, 16.0]
["2026-09-21T16:13:24.882778+00:00", "trade", 11.185, 349.0]
["2026-09-21T16:13:24.885380+00:00", "trade", 11.185, 1.0]
["2026-09-21T16:13:24.885683+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:24.886144+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:24.898058+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:25.125018+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:26.301258+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:28.016760+00:00", "trade", 11.2153, 1.0]
["2026-09-21T16:13:30.209665+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:30.210122+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:30.210557+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:30.911604+00:00", "trade", 11.185, 706.0]
["2026-09-21T16:13:30.912490+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:30.912897+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:30.913105+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:30.914722+00:00", "trade", 11.185, 373.0]
["2026-09-21T16:13:30.947826+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:31.052813+00:00", "trade", 11.185, 100.0]
["2026-09-21T16:13:32.053355+00:00", "trade", 11.185, 2.0]
["2026-09-21T16:13:32.073143+00:00", "trade", 11.185, 100.0]
["2026-09-21T16:13:33.089192+00:00", "trade", 11.185, 100.0]
["2026-09-21T16:13:33.090470+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:33.091525+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:33.092022+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:33.108909+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:33.109362+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:33.412437+00:00", "trade", 11.185, 11.0]
["2026-09-21T16:13:33.554887+00:00", "trade", 11.2101, 100.0]
["2026-09-21T16:13:33.623603+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:33.718421+00:00", "trade", 11.2365, 200.0]
["2026-09-21T16:13:34.242571+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:35.390575+00:00", "trade", 11.185, 100.0]
["2026-09-21T16:13:35.666820+00:00", "trade", 11.1985, 660.0]
["2026-09-21T16:13:35.830624+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:36.018952+00:00", "trade", 11.185, 4.0]
["2026-09-21T16:13:36.723747+00:00", "trade", 11.185, 100.0]
["2026-09-21T16:13:38.198385+00:00", "trade", 11.19, 93.0]
["2026-09-21T16:13:38.220410+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:38.220413+00:00", "trade", 11.19, 763.0]
["2026-09-21T16:13:38.220414+00:00", "trade", 11.19, 300.0]
["2026-09-21T16:13:38.220415+00:00", "trade", 11.19, 75.0]
["2026-09-21T16:13:38.220416+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:13:38.220417+00:00", "trade", 11.19, 5.0]
["2026-09-21T16:13:38.220422+00:00", "trade", 11.19, 1000.0]
["2026-09-21T16:13:38.220422+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:13:38.220425+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:13:38.220425+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:13:38.220429+00:00", "trade", 11.19, 972.0]
["2026-09-21T16:13:38.220430+00:00", "trade", 11.19, 1780.0]
["2026-09-21T16:13:38.220432+00:00", "trade", 11.19, 1780.0]
["2026-09-21T16:13:38.220435+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:13:38.220438+00:00", "trade", 11.19, 393.0]
["2026-09-21T16:13:38.220438+00:00", "trade", 11.19, 700.0]
["2026-09-21T16:13:38.220448+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:13:38.220455+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:13:38.220462+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:13:38.220463+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:13:38.220474+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:38.220482+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:38.220495+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:38.220502+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:38.220509+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:38.220517+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:38.220525+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:38.220539+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:38.220553+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:38.220560+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:38.220568+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:38.220572+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:13:38.220576+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:38.220583+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:38.220596+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:38.220603+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:38.220609+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:38.220616+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:13:38.220623+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:38.220624+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:38.220647+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:38.220654+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:38.220661+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:38.220667+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:38.220693+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:38.220700+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:38.220707+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:38.220714+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:38.220722+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:38.220729+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:38.220735+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:38.220742+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:38.220766+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:38.220800+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:13:38.220827+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:38.220833+00:00", "trade", 11.19, 400.0]
["2026-09-21T16:13:38.220836+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:13:38.220836+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:13:38.220836+00:00", "trade", 11.19, 500.0]
["2026-09-21T16:13:38.220836+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:38.220840+00:00", "trade", 11.19, 400.0]
["2026-09-21T16:13:38.220843+00:00", "trade", 11.19, 984.0]
["2026-09-21T16:13:38.220853+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:13:38.220919+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:13:38.220921+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:38.220923+00:00", "trade", 11.19, 716.0]
["2026-09-21T16:13:38.220923+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:13:38.220934+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:38.220941+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:38.220994+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:38.221003+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:38.221069+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:38.221078+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:38.221089+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:38.221089+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:38.221091+00:00", "trade", 11.191, 52.0]
["2026-09-21T16:13:38.221096+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:38.221130+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:38.221137+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:38.221154+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:38.221172+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:38.221222+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:38.221291+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:38.221304+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:38.221338+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:38.221362+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:38.221409+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:38.221424+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:38.221438+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:38.221709+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:38.222033+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:38.222104+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:38.222504+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:38.222814+00:00", "trade", 11.195, 15.0]
["2026-09-21T16:13:38.222983+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:13:38.223006+00:00", "trade", 11.19, 40.0]
["2026-09-21T16:13:38.223320+00:00", "trade", 11.19, 60.0]
["2026-09-21T16:13:38.225877+00:00", "trade", 11.19, 690.0]
["2026-09-21T16:13:38.225923+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:13:38.225926+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:13:38.225926+00:00", "trade", 11.2, 1000.0]
["2026-09-21T16:13:38.225927+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:13:38.225930+00:00", "trade", 11.2, 67.0]
["2026-09-21T16:13:38.225933+00:00", "trade", 11.2, 400.0]
["2026-09-21T16:13:38.225935+00:00", "trade", 11.2, 220.0]
["2026-09-21T16:13:38.225935+00:00", "trade", 11.2, 40.0]
["2026-09-21T16:13:38.225945+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:13:38.225946+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:13:38.225948+00:00", "trade", 11.2, 500.0]
["2026-09-21T16:13:38.225949+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:13:38.226086+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:13:38.226093+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:13:38.226100+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:13:38.226106+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:13:38.226113+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:13:38.226119+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:13:38.226152+00:00", "trade", 11.19, 40.0]
["2026-09-21T16:13:38.226178+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:13:38.226186+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:13:38.226200+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:13:38.226205+00:00", "trade", 11.2, 40.0]
["2026-09-21T16:13:38.226215+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:13:38.226220+00:00", "trade", 11.2, 40.0]
["2026-09-21T16:13:38.226229+00:00", "trade", 11.2, 400.0]
["2026-09-21T16:13:38.226248+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:13:38.226293+00:00", "trade", 11.2, 400.0]
["2026-09-21T16:13:38.226343+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:13:38.226376+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:13:38.226380+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:13:38.226388+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:13:38.226390+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:13:38.226406+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:13:38.226485+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:13:38.226487+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:13:38.226487+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:13:38.226516+00:00", "trade", 11.2, 900.0]
["2026-09-21T16:13:38.226518+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:13:38.226518+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:13:38.226519+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:13:38.226523+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:13:38.226526+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:13:38.226526+00:00", "trade", 11.2, 2.0]
["2026-09-21T16:13:38.226526+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:13:38.226527+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:13:38.226529+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:13:38.226533+00:00", "trade", 11.2, 400.0]
["2026-09-21T16:13:38.226534+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:13:38.226556+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:13:38.226558+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:13:38.226558+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:38.226573+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:38.226627+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:38.226641+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:38.226669+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:38.226674+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:38.226676+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:38.226747+00:00", "trade", 11.2, 14.0]
["2026-09-21T16:13:38.226894+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:38.226908+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:38.226915+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:38.226967+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:38.226993+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:38.227021+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:38.227034+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:38.227044+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:38.227455+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:38.227585+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:38.227710+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:38.228038+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:38.228119+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:38.228141+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:38.229060+00:00", "trade", 11.205, 200.0]
["2026-09-21T16:13:38.229611+00:00", "trade", 11.2, 14.0]
["2026-09-21T16:13:38.229669+00:00", "trade", 11.2, 2.0]
["2026-09-21T16:13:38.230724+00:00", "trade", 11.2, 184.0]
["2026-09-21T16:13:38.230821+00:00", "trade", 11.205, 389.0]
["2026-09-21T16:13:38.231404+00:00", "trade", 11.2, 350.0]
["2026-09-21T16:13:38.231422+00:00", "trade", 11.205, 389.0]
["2026-09-21T16:13:38.231480+00:00", "trade", 11.2, 400.0]
["2026-09-21T16:13:38.231772+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:38.231844+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:38.231857+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:38.231864+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:38.231881+00:00", "trade", 11.205, 350.0]
["2026-09-21T16:13:38.232022+00:00", "trade", 11.1955, 50.0]
["2026-09-21T16:13:38.232335+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:38.232599+00:00", "trade", 11.205, 350.0]
["2026-09-21T16:13:38.232793+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:38.232992+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:13:38.232994+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:13:38.232994+00:00", "trade", 11.2, 392.0]
["2026-09-21T16:13:38.232994+00:00", "trade", 11.2, 30.0]
["2026-09-21T16:13:38.233014+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:13:38.233046+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:13:38.233052+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:13:38.233078+00:00", "trade", 11.205, 350.0]
["2026-09-21T16:13:38.233237+00:00", "trade", 11.205, 389.0]
["2026-09-21T16:13:38.233289+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:13:38.233368+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:38.233388+00:00", "trade", 11.205, 11.0]
["2026-09-21T16:13:38.233422+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:13:38.233477+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:38.233520+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:38.233852+00:00", "trade", 11.205, 389.0]
["2026-09-21T16:13:38.237926+00:00", "trade", 11.205, 583.0]
["2026-09-21T16:13:38.245577+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:13:38.253513+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:13:38.256440+00:00", "trade", 11.205, 389.0]
["2026-09-21T16:13:38.321055+00:00", "trade", 11.205, 5.0]
["2026-09-21T16:13:38.362566+00:00", "trade", 11.205, 7.0]
["2026-09-21T16:13:38.363336+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:38.700264+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:38.700727+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:39.183407+00:00", "trade", 11.205, 5.0]
["2026-09-21T16:13:39.363213+00:00", "trade", 11.205, 16.0]
["2026-09-21T16:13:39.700258+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:39.700508+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:39.701447+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:40.699843+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:40.700292+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:40.993124+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:41.363883+00:00", "trade", 11.205, 10.0]
["2026-09-21T16:13:42.168003+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:42.168466+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:42.217362+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:42.364206+00:00", "trade", 11.205, 2.0]
["2026-09-21T16:13:42.733541+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:44.176223+00:00", "trade", 11.205, 598.0]
["2026-09-21T16:13:44.272703+00:00", "trade", 11.1968, 6.0]
["2026-09-21T16:13:44.295880+00:00", "trade", 11.2119, 100.0]
["2026-09-21T16:13:44.407963+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:13:44.703153+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:44.703618+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:44.806799+00:00", "trade", 11.205, 7100.0]
["2026-09-21T16:13:45.569707+00:00", "trade", 11.2131, 16.0]
["2026-09-21T16:13:45.614452+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:45.614919+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:45.763946+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:46.142526+00:00", "trade", 11.208, 1.0]
["2026-09-21T16:13:46.581219+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:47.580804+00:00", "trade", 11.2067, 1.0]
["2026-09-21T16:13:48.235487+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:48.235937+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:48.236106+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:48.466982+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:48.467514+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:50.159302+00:00", "trade", 11.205, 1000.0]
["2026-09-21T16:13:50.345836+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:50.345868+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:50.346294+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:50.682767+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:50.889327+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:51.328880+00:00", "trade", 11.2112, 1.0]
["2026-09-21T16:13:51.919850+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:13:51.920140+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:13:51.920192+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:51.920211+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:51.920226+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:13:51.920234+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:51.920300+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:13:51.920309+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:13:51.920310+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:13:51.920658+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:51.920735+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:51.920743+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:51.920755+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:51.920943+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:51.920954+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:13:51.921121+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:51.921636+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:51.922122+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:51.959649+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:52.532108+00:00", "trade", 11.2333, 100.0]
["2026-09-21T16:13:52.760649+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:52.761126+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:52.761506+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:52.763807+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:53.198260+00:00", "trade", 11.205, 2.0]
["2026-09-21T16:13:53.199060+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:53.199514+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:53.201041+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:53.201514+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:53.201967+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:53.201981+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:53.202419+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:53.202903+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:54.603584+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:54.603591+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:54.604031+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:54.604043+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:54.607053+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:55.134588+00:00", "trade", 11.2038, 100.0]
["2026-09-21T16:13:55.172304+00:00", "trade", 11.2111, 100.0]
["2026-09-21T16:13:55.635356+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:55.889322+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:55.890021+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:55.890083+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:56.193163+00:00", "trade", 11.2038, 200.0]
["2026-09-21T16:13:56.194887+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:57.314704+00:00", "trade", 11.1984, 4.0]
["2026-09-21T16:13:57.730301+00:00", "trade", 11.1965, 4.0]
["2026-09-21T16:13:58.296070+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:58.296079+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:58.299681+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:13:59.330674+00:00", "trade", 11.2333, 2500.0]
["2026-09-21T16:13:59.331492+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:00.535572+00:00", "trade", 11.2111, 39.0]
["2026-09-21T16:14:00.889374+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:00.889395+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:00.889497+00:00", "trade", 11.201, 105.0]
["2026-09-21T16:14:00.889525+00:00", "trade", 11.201, 104.0]
["2026-09-21T16:14:02.335913+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:14:02.336748+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:02.478147+00:00", "trade", 11.1965, 8.0]
["2026-09-21T16:14:02.503957+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:02.504421+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:02.860753+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:03.486414+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:04.365157+00:00", "trade", 11.202, 300.0]
["2026-09-21T16:14:04.366063+00:00", "trade", 11.205, 2.0]
["2026-09-21T16:14:04.366096+00:00", "trade", 11.205, 6.0]
["2026-09-21T16:14:04.366162+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:04.366773+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:04.367224+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:04.367265+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:04.852327+00:00", "trade", 11.2336, 13.0]
["2026-09-21T16:14:04.853115+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:04.867297+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:05.364838+00:00", "trade", 11.1984, 200.0]
["2026-09-21T16:14:05.365632+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:05.367859+00:00", "trade", 11.1984, 100.0]
["2026-09-21T16:14:05.370468+00:00", "trade", 11.1984, 100.0]
["2026-09-21T16:14:05.373510+00:00", "trade", 11.1984, 100.0]
["2026-09-21T16:14:05.744865+00:00", "trade", 11.205, 200.0]
["2026-09-21T16:14:05.943043+00:00", "trade", 11.2111, 100.0]
["2026-09-21T16:14:05.943855+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:06.292503+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:06.693004+00:00", "trade", 11.2336, 100.0]
["2026-09-21T16:14:06.693818+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:07.655496+00:00", "trade", 11.1984, 4.0]
["2026-09-21T16:14:07.657255+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:07.846797+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:08.233367+00:00", "trade", 11.2044, 45.0]
["2026-09-21T16:14:10.853354+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:11.963615+00:00", "trade", 11.205, 2200.0]
["2026-09-21T16:14:11.965704+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:11.966166+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:12.695724+00:00", "trade", 11.2335, 21.0]
["2026-09-21T16:14:12.701957+00:00", "trade", 11.205, 1.0]
["2026-09-21T16:14:12.702317+00:00", "trade", 11.205, 1.0]
["2026-09-21T16:14:13.466714+00:00", "trade", 11.2108, 1.0]
["2026-09-21T16:14:13.737532+00:00", "trade", 11.2335, 300.0]
["2026-09-21T16:14:13.744591+00:00", "trade", 11.2335, 49.0]
["2026-09-21T16:14:14.335809+00:00", "trade", 11.2335, 100.0]
["2026-09-21T16:14:15.646153+00:00", "trade", 11.2, 24.0]
["2026-09-21T16:14:15.647058+00:00", "trade", 11.205, 2.0]
["2026-09-21T16:14:15.784299+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:17.458472+00:00", "trade", 11.205, 15.0]
["2026-09-21T16:14:17.459260+00:00", "trade", 11.1973, 6.0]
["2026-09-21T16:14:17.995823+00:00", "trade", 11.2019, 100.0]
["2026-09-21T16:14:18.052947+00:00", "trade", 11.2001, 2200.0]
["2026-09-21T16:14:18.128806+00:00", "trade", 11.2, 450.0]
["2026-09-21T16:14:18.128807+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:14:18.128809+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:14:18.128810+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:14:18.128812+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:14:18.128816+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:14:18.128816+00:00", "trade", 11.2, 5.0]
["2026-09-21T16:14:18.128817+00:00", "trade", 11.2, 600.0]
["2026-09-21T16:14:18.128818+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:14:18.128840+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:14:18.128845+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:14:18.128847+00:00", "trade", 11.2, 96.0]
["2026-09-21T16:14:18.128848+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:18.128849+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:14:18.128851+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:14:18.128855+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:14:18.128856+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:14:18.128856+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:18.128864+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:14:18.128864+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:18.128871+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:18.128878+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:18.128885+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:18.128891+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:18.128899+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:18.128905+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:18.128911+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:18.128918+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:18.128925+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:18.128931+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:18.128938+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:18.128945+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:18.128951+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:18.128958+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:18.128965+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:18.128971+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:18.128977+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:14:18.128998+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:14:18.129005+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:14:18.129006+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:14:18.129013+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:14:18.129020+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:14:18.129027+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:14:18.129034+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:14:18.129042+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:14:18.129048+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:14:18.129055+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:14:18.129063+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:14:18.129070+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:14:18.129076+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:14:18.129082+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:14:18.129089+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:14:18.129102+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:14:18.129108+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:14:18.129111+00:00", "trade", 11.2, 16.0]
["2026-09-21T16:14:18.129115+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:14:18.129121+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:14:18.129127+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:14:18.129167+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:14:18.129231+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:14:18.129234+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:14:18.129234+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:14:18.129234+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:14:18.129238+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:14:18.129238+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:14:18.129241+00:00", "trade", 11.2, 16.0]
["2026-09-21T16:14:18.129411+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:14:18.129475+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:14:18.129482+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:14:18.129535+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:14:18.129536+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:14:18.129538+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:14:18.129539+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:14:18.129543+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:14:18.129543+00:00", "trade", 11.19, 244.0]
["2026-09-21T16:14:18.129575+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:14:18.129581+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:14:18.129588+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:14:18.129595+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:14:18.129608+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:14:18.129615+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:14:18.129622+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:14:18.129752+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:14:18.129754+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:14:18.129760+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:14:18.129789+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:14:18.129794+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:14:18.129795+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:14:18.129797+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:14:18.129810+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:14:18.129810+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:14:18.129815+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:14:18.129816+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:14:18.129816+00:00", "trade", 11.19, 4.0]
["2026-09-21T16:14:18.129817+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:14:18.129817+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:14:18.129822+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:14:18.129822+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:14:18.129827+00:00", "trade", 11.19, 24.0]
["2026-09-21T16:14:18.129829+00:00", "trade", 11.19, 196.0]
["2026-09-21T16:14:18.129829+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:14:18.129836+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:14:18.129857+00:00", "trade", 11.19, 104.0]
["2026-09-21T16:14:18.129864+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:14:18.129872+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:14:18.129879+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:14:18.129886+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:14:18.129889+00:00", "trade", 11.19, 407.0]
["2026-09-21T16:14:18.129892+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:14:18.129898+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:14:18.129899+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:14:18.129904+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:14:18.129911+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:14:18.129917+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:14:18.129923+00:00", "trade", 11.19, 493.0]
["2026-09-21T16:14:18.129925+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:14:18.129925+00:00", "trade", 11.19, 2.0]
["2026-09-21T16:14:18.129925+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:14:18.129926+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:14:18.129937+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:14:18.129944+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:14:18.129952+00:00", "trade", 11.19, 4.0]
["2026-09-21T16:14:18.129955+00:00", "trade", 11.19, 300.0]
["2026-09-21T16:14:18.129957+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:14:18.129982+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:14:18.130034+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.130044+00:00", "trade", 11.19, 300.0]
["2026-09-21T16:14:18.130051+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:14:18.130103+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:14:18.130104+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:14:18.130110+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:14:18.130137+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:14:18.130141+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:14:18.130142+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.130144+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.130198+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.130384+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.130484+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.130496+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.130577+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.130585+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.130592+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.130607+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.130636+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.130642+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.130651+00:00", "trade", 11.2, 89.0]
["2026-09-21T16:14:18.130661+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.130677+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.130690+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.130701+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.130838+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.130942+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.131121+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.131128+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.131236+00:00", "trade", 11.2, 189.0]
["2026-09-21T16:14:18.131612+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.132006+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.133018+00:00", "trade", 11.185, 100.0]
["2026-09-21T16:14:18.133022+00:00", "trade", 11.185, 100.0]
["2026-09-21T16:14:18.133025+00:00", "trade", 11.185, 366.0]
["2026-09-21T16:14:18.133026+00:00", "trade", 11.18, 5.0]
["2026-09-21T16:14:18.133027+00:00", "trade", 11.185, 366.0]
["2026-09-21T16:14:18.133031+00:00", "trade", 11.18, 1.0]
["2026-09-21T16:14:18.133032+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:14:18.133034+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:14:18.133036+00:00", "trade", 11.18, 39.0]
["2026-09-21T16:14:18.133036+00:00", "trade", 11.18, 58.0]
["2026-09-21T16:14:18.133039+00:00", "trade", 11.18, 47.0]
["2026-09-21T16:14:18.133041+00:00", "trade", 11.18, 400.0]
["2026-09-21T16:14:18.133042+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:14:18.133063+00:00", "trade", 11.18, 17.0]
["2026-09-21T16:14:18.133088+00:00", "trade", 11.18, 183.0]
["2026-09-21T16:14:18.133390+00:00", "trade", 11.18, 12.0]
["2026-09-21T16:14:18.133403+00:00", "trade", 11.185, 100.0]
["2026-09-21T16:14:18.133440+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:14:18.133440+00:00", "trade", 11.18, 300.0]
["2026-09-21T16:14:18.133459+00:00", "trade", 11.18, 4.0]
["2026-09-21T16:14:18.133460+00:00", "trade", 11.18, 200.0]
["2026-09-21T16:14:18.133462+00:00", "trade", 11.18, 260.0]
["2026-09-21T16:14:18.133464+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:14:18.133465+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:14:18.133466+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:14:18.133468+00:00", "trade", 11.18, 240.0]
["2026-09-21T16:14:18.133503+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.133504+00:00", "trade", 11.18, 80.0]
["2026-09-21T16:14:18.133530+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.133651+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.133674+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.133699+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.133729+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.133794+00:00", "trade", 11.185, 1.0]
["2026-09-21T16:14:18.133802+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.133829+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.133986+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.134155+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.134259+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.134477+00:00", "trade", 11.2, 2.0]
["2026-09-21T16:14:18.134875+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.135598+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.143410+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.178846+00:00", "trade", 11.2, 11.0]
["2026-09-21T16:14:18.184242+00:00", "trade", 11.18, 300.0]
["2026-09-21T16:14:18.184903+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.184922+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.185374+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.186095+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.193665+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.200899+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.256991+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:18.524475+00:00", "trade", 11.185, 400.0]
["2026-09-21T16:14:18.525057+00:00", "trade", 11.1933, 50.0]
["2026-09-21T16:14:18.540728+00:00", "trade", 11.185, 300.0]
["2026-09-21T16:14:18.824317+00:00", "trade", 11.185, 100.0]
["2026-09-21T16:14:19.003366+00:00", "trade", 11.1894, 24.0]
["2026-09-21T16:14:19.004144+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:19.216995+00:00", "trade", 11.2321, 100.0]
["2026-09-21T16:14:19.577308+00:00", "trade", 11.185, 206.0]
["2026-09-21T16:14:19.599959+00:00", "trade", 11.1895, 100.0]
["2026-09-21T16:14:19.600579+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:19.600593+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:19.600600+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:19.600606+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:19.600614+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:19.600617+00:00", "trade", 11.19, 6.0]
["2026-09-21T16:14:19.600618+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:14:19.600625+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:14:19.600654+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:14:19.600665+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:14:19.600683+00:00", "trade", 11.19, 93.0]
["2026-09-21T16:14:19.600684+00:00", "trade", 11.19, 65.0]
["2026-09-21T16:14:19.600686+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:19.600692+00:00", "trade", 11.19, 39.0]
["2026-09-21T16:14:19.600703+00:00", "trade", 11.19, 68.0]
["2026-09-21T16:14:19.600710+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:19.600731+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:19.600749+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:19.600776+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:14:19.600784+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:14:19.600790+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:14:19.600798+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:14:19.600805+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:14:19.600819+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:14:19.600871+00:00", "trade", 11.19, 190.0]
["2026-09-21T16:14:19.600871+00:00", "trade", 11.19, 400.0]
["2026-09-21T16:14:19.600871+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:14:19.600877+00:00", "trade", 11.19, 65.0]
["2026-09-21T16:14:19.600889+00:00", "trade", 11.19, 65.0]
["2026-09-21T16:14:19.600889+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:14:19.600907+00:00", "trade", 11.19, 65.0]
["2026-09-21T16:14:19.600920+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:14:19.600921+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:14:19.600944+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:14:19.600991+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:14:19.601037+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:14:19.601085+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:14:19.601089+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:14:19.601114+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:14:19.601144+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:19.601379+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:19.601386+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:19.601395+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:19.601605+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:19.601607+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:19.601864+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:19.601972+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:19.601992+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:19.602453+00:00", "trade", 11.19, 28.0]
["2026-09-21T16:14:19.603202+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:19.613253+00:00", "trade", 11.19, 3.0]
["2026-09-21T16:14:19.639899+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:19.639924+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:19.640394+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:20.131978+00:00", "trade", 11.1961, 10.0]
["2026-09-21T16:14:20.153844+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:20.153889+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:20.155600+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:20.156032+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:20.601390+00:00", "trade", 11.185, 3.0]
["2026-09-21T16:14:22.135266+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:22.507972+00:00", "trade", 11.188, 1.0]
["2026-09-21T16:14:22.571853+00:00", "trade", 11.2064, 100.0]
["2026-09-21T16:14:25.221326+00:00", "trade", 11.18, 200.0]
["2026-09-21T16:14:25.221339+00:00", "trade", 11.185, 100.0]
["2026-09-21T16:14:25.221340+00:00", "trade", 11.18, 300.0]
["2026-09-21T16:14:25.221344+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:25.221725+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:25.221759+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:25.221798+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:25.221868+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:25.221891+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:25.221918+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:25.221929+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:25.221935+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:25.221996+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:25.222004+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:25.222383+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:25.222396+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:25.222865+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:25.226788+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:25.251488+00:00", "trade", 11.18, 500.0]
["2026-09-21T16:14:25.251489+00:00", "trade", 11.18, 200.0]
["2026-09-21T16:14:25.251490+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:14:25.251555+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:25.251562+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:25.251567+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:14:25.251570+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:14:25.251570+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:25.251576+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:25.251577+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:14:25.251577+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:14:25.251584+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:25.251598+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:25.251604+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:25.251612+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:25.251617+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:14:25.251619+00:00", "trade", 11.18, 300.0]
["2026-09-21T16:14:25.251619+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:25.251626+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:25.251648+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:25.251655+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:25.251668+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:14:25.251669+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:25.251676+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:25.251682+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:25.251689+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:25.251696+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:25.251705+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:25.251710+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:14:25.251714+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:14:25.251718+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:14:25.251723+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:14:25.251730+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:14:25.251737+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:14:25.251743+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:14:25.251750+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:14:25.251756+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:14:25.251762+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:14:25.251770+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:14:25.251776+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:14:25.251786+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:14:25.251800+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:14:25.251806+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:14:25.251812+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:14:25.251825+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:14:25.251831+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:14:25.251837+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:14:25.251844+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:14:25.251850+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:14:25.251870+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:14:25.251876+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:14:25.251935+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:14:25.251936+00:00", "trade", 11.18, 2.0]
["2026-09-21T16:14:25.251936+00:00", "trade", 11.18, 400.0]
["2026-09-21T16:14:25.251938+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:14:25.251938+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:25.251989+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:25.252025+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:25.252048+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:25.252080+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:25.252148+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:25.252156+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:25.252168+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:25.252189+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:25.252308+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:25.252422+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:25.252478+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:25.252485+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:25.252500+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:25.252556+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:25.252577+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:25.252585+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:25.252800+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:25.252880+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:25.253105+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:25.253384+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:25.253478+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:25.253800+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:25.260053+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:25.261435+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:25.261446+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:25.264307+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:25.264320+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:25.282734+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:25.286410+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:25.290208+00:00", "trade", 11.17, 200.0]
["2026-09-21T16:14:25.290209+00:00", "trade", 11.17, 300.0]
["2026-09-21T16:14:25.290298+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:25.290305+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:25.290311+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:25.290318+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:25.290325+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:25.290333+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:25.290339+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:25.290345+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:25.290351+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:25.290392+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:25.290451+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:25.290463+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:25.290470+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:25.290486+00:00", "trade", 11.17, 12.0]
["2026-09-21T16:14:25.290494+00:00", "trade", 11.17, 200.0]
["2026-09-21T16:14:25.290497+00:00", "trade", 11.17, 200.0]
["2026-09-21T16:14:25.290497+00:00", "trade", 11.17, 12.0]
["2026-09-21T16:14:25.290497+00:00", "trade", 11.17, 300.0]
["2026-09-21T16:14:25.290505+00:00", "trade", 11.17, 280.0]
["2026-09-21T16:14:25.290623+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:25.290655+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:25.290697+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:25.290761+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:14:25.290762+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:14:25.290780+00:00", "trade", 11.17, 800.0]
["2026-09-21T16:14:25.290781+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:14:25.290783+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.290844+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.290919+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.290944+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.291004+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.291024+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.291037+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.291044+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.291065+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.291113+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.291140+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.291151+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.291158+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.291177+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.291207+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.291240+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.291252+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.291263+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.291396+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.291423+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.291425+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.291450+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.291695+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.291765+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.291984+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.295913+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.296410+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.296859+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.298490+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.316283+00:00", "trade", 11.17, 1.0]
["2026-09-21T16:14:25.316426+00:00", "trade", 11.17, 1.0]
["2026-09-21T16:14:25.323184+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.502075+00:00", "trade", 11.16, 11.0]
["2026-09-21T16:14:25.502658+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.502793+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.502943+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.503114+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.503187+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.503633+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.504637+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.506297+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.511051+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:25.546911+00:00", "trade", 11.1667, 1.0]
["2026-09-21T16:14:26.714745+00:00", "trade", 11.17, 2.0]
["2026-09-21T16:14:27.186582+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:27.187038+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:27.727676+00:00", "trade", 11.17, 16.0]
["2026-09-21T16:14:29.759112+00:00", "trade", 11.165, 292.0]
["2026-09-21T16:14:31.630615+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:32.384289+00:00", "trade", 11.163, 200.0]
["2026-09-21T16:14:33.640768+00:00", "trade", 11.16, 1808.0]
["2026-09-21T16:14:34.949659+00:00", "trade", 11.1621, 500.0]
["2026-09-21T16:14:34.960340+00:00", "trade", 11.165, 2000.0]
["2026-09-21T16:14:34.967874+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:14:34.967880+00:00", "trade", 11.17, 1.0]
["2026-09-21T16:14:34.968206+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.968220+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.968227+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.968261+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.968293+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.968419+00:00", "trade", 11.17, 1.0]
["2026-09-21T16:14:34.968421+00:00", "trade", 11.17, 2000.0]
["2026-09-21T16:14:34.968422+00:00", "trade", 11.17, 200.0]
["2026-09-21T16:14:34.968423+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:14:34.968425+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.968455+00:00", "trade", 11.17, 200.0]
["2026-09-21T16:14:34.968456+00:00", "trade", 11.17, 2101.0]
["2026-09-21T16:14:34.968458+00:00", "trade", 11.17, 200.0]
["2026-09-21T16:14:34.968485+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:14:34.968486+00:00", "trade", 11.17, 39.0]
["2026-09-21T16:14:34.968493+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:14:34.968494+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.968500+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.968522+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.968523+00:00", "trade", 11.17, 200.0]
["2026-09-21T16:14:34.968525+00:00", "trade", 11.17, 500.0]
["2026-09-21T16:14:34.968536+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.968543+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.968548+00:00", "trade", 11.17, 8.0]
["2026-09-21T16:14:34.968549+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.968563+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.968571+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.968578+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.968584+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.968588+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:34.968595+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:34.968600+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:34.968602+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:34.968607+00:00", "trade", 11.17, 242.0]
["2026-09-21T16:14:34.968609+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:34.968636+00:00", "trade", 11.17, 200.0]
["2026-09-21T16:14:34.968659+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:34.968687+00:00", "trade", 11.17, 200.0]
["2026-09-21T16:14:34.968688+00:00", "trade", 11.17, 499.0]
["2026-09-21T16:14:34.968715+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:34.968725+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:34.968734+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:34.968813+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:34.968817+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:34.968825+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:34.968827+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:34.968837+00:00", "trade", 11.17, 200.0]
["2026-09-21T16:14:34.968840+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:34.968844+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:34.968874+00:00", "trade", 11.17, 200.0]
["2026-09-21T16:14:34.968876+00:00", "trade", 11.17, 200.0]
["2026-09-21T16:14:34.968906+00:00", "trade", 11.17, 200.0]
["2026-09-21T16:14:34.968908+00:00", "trade", 11.17, 500.0]
["2026-09-21T16:14:34.968908+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:34.968915+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:34.968921+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:34.968922+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:34.968931+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:34.968940+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:34.968959+00:00", "trade", 11.17, 200.0]
["2026-09-21T16:14:34.968960+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:34.968991+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:14:34.968992+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.969000+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.969027+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.969037+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.969050+00:00", "trade", 11.1722, 52.0]
["2026-09-21T16:14:34.969052+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.969057+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.969059+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.969067+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.969071+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.969075+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.969079+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.969082+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.969089+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.969096+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.969102+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.969143+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.969153+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.969232+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.969273+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.969442+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.969454+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.969551+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.969590+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.969597+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.969695+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.969905+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.970047+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.970054+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.970145+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.971033+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.971189+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.975271+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:14:34.975273+00:00", "trade", 11.17, 633.0]
["2026-09-21T16:14:34.975274+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:14:34.975275+00:00", "trade", 11.17, 66.0]
["2026-09-21T16:14:34.975278+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:14:34.975335+00:00", "trade", 11.17, 65.0]
["2026-09-21T16:14:34.975342+00:00", "trade", 11.17, 122.0]
["2026-09-21T16:14:34.975369+00:00", "trade", 11.17, 61.0]
["2026-09-21T16:14:34.975372+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:14:34.975374+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:14:34.975374+00:00", "trade", 11.17, 1000.0]
["2026-09-21T16:14:34.975376+00:00", "trade", 11.17, 115.0]
["2026-09-21T16:14:34.975376+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:14:34.975377+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:14:34.975378+00:00", "trade", 11.17, 65.0]
["2026-09-21T16:14:34.975383+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:14:34.975387+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:14:34.975397+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.975404+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.975410+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.975418+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.975432+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.975439+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.975447+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.975454+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.975462+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.975474+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:14:34.975480+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:34.975505+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:34.975506+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:14:34.975510+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.975512+00:00", "trade", 11.17, 66.0]
["2026-09-21T16:14:34.975512+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:14:34.975512+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:14:34.975523+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.975564+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.975571+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:14:34.975577+00:00", "trade", 11.17, 81.0]
["2026-09-21T16:14:34.975578+00:00", "trade", 11.17, 119.0]
["2026-09-21T16:14:34.975616+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.975624+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.975630+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.975637+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.975643+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.975649+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.975656+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.975663+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.975669+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.975676+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.975683+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.975690+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.975696+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.975703+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.975748+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.975821+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.975882+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.975919+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.975937+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.975953+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.975984+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.976009+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.976118+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.976165+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.976195+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.976209+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.976278+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.976286+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.976466+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.976880+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.977354+00:00", "trade", 11.165, 2.0]
["2026-09-21T16:14:34.979404+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.979849+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:34.980595+00:00", "trade", 11.17, 175.0]
["2026-09-21T16:14:34.982263+00:00", "trade", 11.1683, 100.0]
["2026-09-21T16:14:35.070427+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:35.665315+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:35.666210+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:36.067382+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:36.168671+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:36.485699+00:00", "trade", 11.2007, 1.0]
["2026-09-21T16:14:36.660859+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:36.661274+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:36.661359+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:36.685163+00:00", "trade", 11.165, 500.0]
["2026-09-21T16:14:36.695712+00:00", "trade", 11.1918, 100.0]
["2026-09-21T16:14:37.624042+00:00", "trade", 11.1606, 120.0]
["2026-09-21T16:14:38.479937+00:00", "trade", 11.165, 213.0]
["2026-09-21T16:14:39.267651+00:00", "trade", 11.1848, 1.0]
["2026-09-21T16:14:42.143889+00:00", "trade", 11.2005, 1.0]
["2026-09-21T16:14:42.177813+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:42.212045+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:42.212500+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:42.755349+00:00", "trade", 11.2289, 100.0]
["2026-09-21T16:14:43.427594+00:00", "trade", 11.1916, 5.0]
["2026-09-21T16:14:43.921561+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:43.922009+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:43.967466+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:43.967487+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:44.498289+00:00", "trade", 11.165, 1.0]
["2026-09-21T16:14:46.140070+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:46.140531+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:46.784271+00:00", "trade", 11.165, 2005.0]
["2026-09-21T16:14:46.794405+00:00", "trade", 11.165, 100.0]
["2026-09-21T16:14:46.802496+00:00", "trade", 11.165, 350.0]
["2026-09-21T16:14:46.802497+00:00", "trade", 11.165, 350.0]
["2026-09-21T16:14:46.803247+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:46.803564+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:46.804017+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:47.766008+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:47.766474+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:47.799692+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:48.165704+00:00", "trade", 11.1641, 20.0]
["2026-09-21T16:14:48.220647+00:00", "trade", 11.165, 100.0]
["2026-09-21T16:14:49.358284+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:49.404150+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:49.404606+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:49.449598+00:00", "trade", 11.17, 24.0]
["2026-09-21T16:14:49.890461+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:49.890932+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:49.891915+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:49.892368+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:49.920464+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:50.518873+00:00", "trade", 11.1989, 1.0]
["2026-09-21T16:14:51.297907+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:51.297914+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:51.466876+00:00", "trade", 11.165, 100.0]
["2026-09-21T16:14:51.656580+00:00", "trade", 11.17, 31.0]
["2026-09-21T16:14:51.656581+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:51.657041+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:51.658602+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:52.947966+00:00", "trade", 11.1892, 8.0]
["2026-09-21T16:14:52.958627+00:00", "trade", 11.2287, 300.0]
["2026-09-21T16:14:53.493855+00:00", "trade", 11.165, 3.0]
["2026-09-21T16:14:53.548155+00:00", "trade", 11.17, 1.0]
["2026-09-21T16:14:53.966119+00:00", "trade", 11.1688, 50.0]
["2026-09-21T16:14:54.034395+00:00", "trade", 11.165, 340.0]
["2026-09-21T16:14:54.498176+00:00", "trade", 11.1793, 6.0]
["2026-09-21T16:14:55.021508+00:00", "trade", 11.1775, 6.0]
["2026-09-21T16:14:55.033084+00:00", "trade", 11.192, 119.0]
["2026-09-21T16:14:55.033717+00:00", "trade", 11.1926, 75.0]
["2026-09-21T16:14:55.034898+00:00", "trade", 11.1943, 79.0]
["2026-09-21T16:14:55.081303+00:00", "trade", 11.179, 3.0]
["2026-09-21T16:14:55.924218+00:00", "trade", 11.188, 100.0]
["2026-09-21T16:14:56.033298+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:57.507352+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:57.508276+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:14:57.933715+00:00", "trade", 11.165, 389.0]
["2026-09-21T16:14:57.934422+00:00", "trade", 11.165, 389.0]
["2026-09-21T16:14:57.934478+00:00", "trade", 11.165, 389.0]
["2026-09-21T16:14:57.934512+00:00", "trade", 11.165, 389.0]
["2026-09-21T16:14:57.934646+00:00", "trade", 11.165, 389.0]
["2026-09-21T16:14:57.935755+00:00", "trade", 11.165, 389.0]
["2026-09-21T16:14:57.936942+00:00", "trade", 11.165, 100.0]
["2026-09-21T16:14:57.936944+00:00", "trade", 11.165, 100.0]
["2026-09-21T16:14:57.936946+00:00", "trade", 11.165, 17.0]
["2026-09-21T16:14:57.936948+00:00", "trade", 11.16, 300.0]
["2026-09-21T16:14:57.936950+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:14:57.936951+00:00", "trade", 11.16, 83.0]
["2026-09-21T16:14:57.936954+00:00", "trade", 11.16, 17.0]
["2026-09-21T16:14:57.936954+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:14:57.936958+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:14:57.937010+00:00", "trade", 11.16, 30.0]
["2026-09-21T16:14:57.937032+00:00", "trade", 11.16, 50.0]
["2026-09-21T16:14:57.937036+00:00", "trade", 11.16, 5.0]
["2026-09-21T16:14:57.937037+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:14:57.937045+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:14:57.937045+00:00", "trade", 11.16, 200.0]
["2026-09-21T16:14:57.937049+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:14:57.937055+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:14:57.937099+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:14:57.937137+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:14:57.937144+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:14:57.937157+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:14:57.937205+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:14:57.937212+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:14:57.937220+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:14:57.937220+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:14:57.937228+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:14:57.937235+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:14:57.937241+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:14:57.937248+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:14:57.937255+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:14:57.937256+00:00", "trade", 11.165, 57.0]
["2026-09-21T16:14:57.937262+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:14:57.937268+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:14:57.937281+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:14:57.937281+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:14:57.937288+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:14:57.937291+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:14:57.937294+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:14:57.937297+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:14:57.937299+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:14:57.937300+00:00", "trade", 11.16, 19.0]
["2026-09-21T16:14:57.937312+00:00", "trade", 11.16, 47.0]
["2026-09-21T16:14:57.937313+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:14:57.937319+00:00", "trade", 11.16, 185.0]
["2026-09-21T16:14:57.937321+00:00", "trade", 11.16, 11.0]
["2026-09-21T16:14:57.937329+00:00", "trade", 11.165, 16.0]
["2026-09-21T16:14:57.937337+00:00", "trade", 11.16, 16.0]
["2026-09-21T16:14:57.937348+00:00", "trade", 11.15, 12.0]
["2026-09-21T16:14:57.937357+00:00", "trade", 11.165, 100.0]
["2026-09-21T16:14:57.937359+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:14:57.937360+00:00", "trade", 11.16, 2.0]
["2026-09-21T16:14:57.937360+00:00", "trade", 11.16, 1.0]
["2026-09-21T16:14:57.937361+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:14:57.937364+00:00", "trade", 11.16, 400.0]
["2026-09-21T16:14:57.937366+00:00", "trade", 11.16, 200.0]
["2026-09-21T16:14:57.937375+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:14:57.937382+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:14:57.937393+00:00", "trade", 11.165, 41.0]
["2026-09-21T16:14:57.937402+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:14:57.937410+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:14:57.937417+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:14:57.937419+00:00", "trade", 11.16, 8.0]
["2026-09-21T16:14:57.937421+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:14:57.937424+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:14:57.937476+00:00", "trade", 11.16, 57.0]
["2026-09-21T16:14:57.937527+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:14:57.937638+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:14:57.937641+00:00", "trade", 11.16, 254.0]
["2026-09-21T16:14:57.937642+00:00", "trade", 11.16, 146.0]
["2026-09-21T16:14:57.937644+00:00", "trade", 11.16, 83.0]
["2026-09-21T16:14:57.937690+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:14:57.937691+00:00", "trade", 11.16, 49.0]
["2026-09-21T16:14:57.937693+00:00", "trade", 11.155, 49.0]
["2026-09-21T16:14:57.937698+00:00", "trade", 11.155, 79.0]
["2026-09-21T16:14:57.937727+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:14:57.937750+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:14:57.937753+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:14:57.937778+00:00", "trade", 11.155, 55.0]
["2026-09-21T16:14:57.937778+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:14:57.937801+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:14:57.937825+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:14:57.937826+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:14:57.937853+00:00", "trade", 11.16, 175.0]
["2026-09-21T16:14:57.937857+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:14:57.937899+00:00", "trade", 11.1668, 50.0]
["2026-09-21T16:14:57.937950+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:14:57.940709+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:14:57.940867+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:14:57.944148+00:00", "trade", 11.165, 100.0]
["2026-09-21T16:14:57.953172+00:00", "trade", 11.165, 57.0]
["2026-09-21T16:14:57.983806+00:00", "trade", 11.155, 57.0]
["2026-09-21T16:14:57.989202+00:00", "trade", 11.155, 57.0]
["2026-09-21T16:14:58.012259+00:00", "trade", 11.155, 57.0]
["2026-09-21T16:14:58.028533+00:00", "trade", 11.155, 100.0]
["2026-09-21T16:14:58.028533+00:00", "trade", 11.15, 200.0]
["2026-09-21T16:14:58.028534+00:00", "trade", 11.15, 400.0]
["2026-09-21T16:14:58.028536+00:00", "trade", 11.15, 200.0]
["2026-09-21T16:14:58.028542+00:00", "trade", 11.15, 200.0]
["2026-09-21T16:14:58.028542+00:00", "trade", 11.15, 49.0]
["2026-09-21T16:14:58.028595+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:14:58.028602+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:14:58.028602+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:14:58.028609+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:14:58.028612+00:00", "trade", 11.15, 128.0]
["2026-09-21T16:14:58.028620+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:14:58.028688+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:14:58.028710+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:14:58.028717+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:14:58.028724+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:14:58.028730+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:14:58.028737+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:14:58.028744+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:14:58.028751+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:14:58.028757+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:14:58.028763+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:14:58.028770+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:14:58.028776+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:14:58.028782+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:14:58.028789+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:14:58.028802+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:14:58.028818+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:14:58.028832+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:14:58.028902+00:00", "trade", 11.15, 16.0]
["2026-09-21T16:14:58.028924+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:14:58.029005+00:00", "trade", 11.15, 16.0]
["2026-09-21T16:14:58.029014+00:00", "trade", 11.15, 16.0]
["2026-09-21T16:14:58.029033+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:14:58.029033+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:14:58.029034+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:14:58.029034+00:00", "trade", 11.15, 3000.0]
["2026-09-21T16:14:58.029034+00:00", "trade", 11.15, 200.0]
["2026-09-21T16:14:58.029245+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:14:58.029252+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:14:58.029259+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:14:58.029266+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:14:58.029272+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:14:58.029279+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:14:58.029286+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:14:58.029330+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:14:58.029363+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:14:58.029483+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:14:58.029491+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:14:58.030353+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:14:58.030850+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:14:58.040821+00:00", "trade", 11.145, 100.0]
["2026-09-21T16:14:58.056972+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:14:58.235177+00:00", "trade", 11.145, 90.0]
["2026-09-21T16:14:58.235868+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:14:58.236323+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:14:58.236784+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:14:58.276390+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:14:58.342120+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:14:58.363709+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:14:58.470789+00:00", "trade", 11.145, 100.0]
["2026-09-21T16:14:58.471212+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:14:58.486123+00:00", "trade", 11.145, 100.0]
["2026-09-21T16:14:58.885765+00:00", "trade", 11.145, 1.0]
["2026-09-21T16:14:58.888466+00:00", "trade", 11.14, 1.0]
["2026-09-21T16:14:58.888482+00:00", "trade", 11.145, 1.0]
["2026-09-21T16:14:59.245963+00:00", "trade", 11.1942, 1.0]
["2026-09-21T16:14:59.403488+00:00", "trade", 11.15, 2.0]
["2026-09-21T16:14:59.807102+00:00", "trade", 11.14, 24.0]
["2026-09-21T16:14:59.807159+00:00", "trade", 11.14, 100.0]
["2026-09-21T16:14:59.807164+00:00", "trade", 11.14, 100.0]
["2026-09-21T16:14:59.807230+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:14:59.807237+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:14:59.807243+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:14:59.807250+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:14:59.807256+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:14:59.807263+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:14:59.807270+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:14:59.807276+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:14:59.807283+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:14:59.807290+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:14:59.807303+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:14:59.807310+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:14:59.807317+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:14:59.807332+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:14:59.807551+00:00", "trade", 11.14, 16.0]
["2026-09-21T16:14:59.807551+00:00", "trade", 11.14, 100.0]
["2026-09-21T16:14:59.807553+00:00", "trade", 11.14, 8975.0]
["2026-09-21T16:14:59.807553+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.807558+00:00", "trade", 11.14, 100.0]
["2026-09-21T16:14:59.807563+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.807589+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.807603+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.807608+00:00", "trade", 11.14, 16.0]
["2026-09-21T16:14:59.807628+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.807655+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.807663+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.807664+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.807670+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.807734+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.807735+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.807742+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.807749+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.807783+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.807790+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.807911+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.807978+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.808087+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.808107+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.808156+00:00", "trade", 11.1459, 53.0]
["2026-09-21T16:14:59.808925+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.809087+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.809094+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.809529+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.811673+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.812867+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.813153+00:00", "trade", 11.135, 100.0]
["2026-09-21T16:14:59.813710+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.813829+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.814114+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.815551+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.820400+00:00", "trade", 11.13, 6.0]
["2026-09-21T16:14:59.820725+00:00", "trade", 11.13, 2.0]
["2026-09-21T16:14:59.821083+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.821108+00:00", "trade", 11.13, 2.0]
["2026-09-21T16:14:59.821109+00:00", "trade", 11.13, 2.0]
["2026-09-21T16:14:59.821117+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.821129+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.821135+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.821167+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.821179+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.821186+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.927942+00:00", "trade", 11.135, 100.0]
["2026-09-21T16:14:59.928709+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:14:59.929170+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:00.031248+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:00.044043+00:00", "trade", 11.1311, 100.0]
["2026-09-21T16:15:00.065038+00:00", "trade", 11.1915, 1.0]
["2026-09-21T16:15:00.148343+00:00", "trade", 11.1301, 1176.0]
["2026-09-21T16:15:00.438462+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:00.807901+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:00.882316+00:00", "trade", 11.14, 2.0]
["2026-09-21T16:15:00.883470+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:00.884940+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:00.885515+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:00.901389+00:00", "trade", 11.135, 100.0]
["2026-09-21T16:15:01.117392+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:01.117956+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:01.123062+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:01.139816+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:01.139921+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:01.140411+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:01.160522+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:01.305368+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:01.402177+00:00", "trade", 11.135, 100.0]
["2026-09-21T16:15:01.402756+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:01.652886+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:01.652888+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:01.661109+00:00", "trade", 11.135, 500.0]
["2026-09-21T16:15:02.299261+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:02.299355+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:02.775344+00:00", "trade", 11.2245, 1900.0]
["2026-09-21T16:15:02.864715+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:02.865047+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:03.661924+00:00", "trade", 11.135, 3.0]
["2026-09-21T16:15:03.664360+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:03.664405+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:03.670623+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:03.671619+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:04.364608+00:00", "trade", 11.135, 13.0]
["2026-09-21T16:15:04.540399+00:00", "trade", 11.135, 100.0]
["2026-09-21T16:15:04.767461+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:04.767933+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:04.857703+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:05.000271+00:00", "trade", 11.1798, 200.0]
["2026-09-21T16:15:05.007256+00:00", "trade", 11.1798, 200.0]
["2026-09-21T16:15:05.010508+00:00", "trade", 11.1798, 100.0]
["2026-09-21T16:15:05.012669+00:00", "trade", 11.1798, 100.0]
["2026-09-21T16:15:05.015117+00:00", "trade", 11.1798, 300.0]
["2026-09-21T16:15:05.304870+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:05.305398+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:05.667442+00:00", "trade", 11.1683, 200.0]
["2026-09-21T16:15:06.007439+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:06.427836+00:00", "trade", 11.135, 3.0]
["2026-09-21T16:15:06.471283+00:00", "trade", 11.1308, 3000.0]
["2026-09-21T16:15:06.471938+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:06.471972+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:06.471986+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:06.825635+00:00", "trade", 11.13, 74.0]
["2026-09-21T16:15:06.825643+00:00", "trade", 11.13, 1526.0]
["2026-09-21T16:15:06.825645+00:00", "trade", 11.13, 1.0]
["2026-09-21T16:15:06.825653+00:00", "trade", 11.13, 100.0]
["2026-09-21T16:15:06.825662+00:00", "trade", 11.13, 100.0]
["2026-09-21T16:15:06.825671+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:06.825690+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:06.825719+00:00", "trade", 11.13, 200.0]
["2026-09-21T16:15:06.825719+00:00", "trade", 11.13, 2.0]
["2026-09-21T16:15:06.825765+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:06.825771+00:00", "quote", 11.13, 11.13]
["2026-09-21T16:15:06.825812+00:00", "quote", 11.13, 11.13]
["2026-09-21T16:15:06.825832+00:00", "quote", 11.13, 11.13]
["2026-09-21T16:15:06.825839+00:00", "quote", 11.13, 11.13]
["2026-09-21T16:15:06.825852+00:00", "quote", 11.13, 11.13]
["2026-09-21T16:15:06.825859+00:00", "quote", 11.13, 11.13]
["2026-09-21T16:15:06.825865+00:00", "quote", 11.13, 11.13]
["2026-09-21T16:15:06.825872+00:00", "quote", 11.13, 11.13]
["2026-09-21T16:15:06.825878+00:00", "quote", 11.13, 11.13]
["2026-09-21T16:15:06.825884+00:00", "quote", 11.13, 11.13]
["2026-09-21T16:15:06.825890+00:00", "quote", 11.13, 11.13]
["2026-09-21T16:15:06.825897+00:00", "quote", 11.13, 11.13]
["2026-09-21T16:15:06.826002+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:06.826014+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:06.826053+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:06.826170+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:06.826178+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:06.826193+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:06.826285+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:06.826327+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:06.826367+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:06.826383+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:06.826394+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:06.826505+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:06.826520+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:06.826535+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:06.826627+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:06.826664+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:06.826680+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:06.826825+00:00", "trade", 11.125, 6.0]
["2026-09-21T16:15:06.826905+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:06.827099+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:06.827125+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:06.827136+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:06.827272+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:06.827734+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:06.834035+00:00", "trade", 11.13, 500.0]
["2026-09-21T16:15:06.834730+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:06.836510+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:06.836964+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:06.852847+00:00", "trade", 11.125, 24.0]
["2026-09-21T16:15:06.856298+00:00", "trade", 11.125, 24.0]
["2026-09-21T16:15:06.857024+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:06.883773+00:00", "trade", 11.125, 14.0]
["2026-09-21T16:15:06.977923+00:00", "trade", 11.125, 400.0]
["2026-09-21T16:15:06.982073+00:00", "trade", 11.125, 60.0]
["2026-09-21T16:15:06.982994+00:00", "trade", 11.125, 2800.0]
["2026-09-21T16:15:07.126220+00:00", "trade", 11.13, 100.0]
["2026-09-21T16:15:07.126733+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:07.126796+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:07.126922+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:07.126923+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:07.126973+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:07.126980+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:07.127241+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:07.138903+00:00", "trade", 11.1864, 100.0]
["2026-09-21T16:15:07.140055+00:00", "trade", 11.2227, 54.0]
["2026-09-21T16:15:07.148281+00:00", "trade", 11.125, 157.0]
["2026-09-21T16:15:07.148749+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:07.155517+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:07.223500+00:00", "trade", 11.125, 157.0]
["2026-09-21T16:15:08.018662+00:00", "trade", 11.13, 200.0]
["2026-09-21T16:15:08.018671+00:00", "trade", 11.13, 200.0]
["2026-09-21T16:15:08.018676+00:00", "trade", 11.13, 82.0]
["2026-09-21T16:15:08.018680+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:08.018943+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:08.019160+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:08.019478+00:00", "trade", 11.13, 100.0]
["2026-09-21T16:15:08.019478+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:08.019480+00:00", "trade", 11.13, 83.0]
["2026-09-21T16:15:08.019485+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:08.019721+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:08.019880+00:00", "trade", 11.13, 100.0]
["2026-09-21T16:15:08.019882+00:00", "trade", 11.13, 400.0]
["2026-09-21T16:15:08.019882+00:00", "trade", 11.13, 200.0]
["2026-09-21T16:15:08.019882+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:08.020036+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:08.020164+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:08.020279+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:08.020359+00:00", "trade", 11.13, 365.0]
["2026-09-21T16:15:08.020360+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:08.020362+00:00", "trade", 11.13, 5.0]
["2026-09-21T16:15:08.020362+00:00", "trade", 11.13, 230.0]
["2026-09-21T16:15:08.020375+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:08.020479+00:00", "trade", 11.13, 100.0]
["2026-09-21T16:15:08.020630+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:08.021072+00:00", "trade", 11.13, 350.0]
["2026-09-21T16:15:08.021658+00:00", "trade", 11.13, 150.0]
["2026-09-21T16:15:08.021817+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:08.040172+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:08.058837+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:08.059451+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:08.059527+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:08.059993+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:08.078060+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:08.198825+00:00", "trade", 11.1299, 160.0]
["2026-09-21T16:15:08.199596+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:08.199876+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:08.277004+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:08.369290+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:08.489496+00:00", "trade", 11.13, 500.0]
["2026-09-21T16:15:08.489545+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:08.489953+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:08.490223+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:08.490679+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:08.491849+00:00", "trade", 11.1296, 98.0]
["2026-09-21T16:15:08.492125+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:08.492602+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:08.527956+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:09.085597+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:09.085696+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:09.185935+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:09.185960+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:09.186381+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:09.186923+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:09.229561+00:00", "trade", 11.1863, 1.0]
["2026-09-21T16:15:09.452461+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:09.453350+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:09.491374+00:00", "trade", 11.13, 300.0]
["2026-09-21T16:15:09.491413+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:09.491420+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:09.491427+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:09.491434+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:09.491440+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:09.491448+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:09.491455+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:09.491461+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:09.491476+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:09.491483+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:09.491490+00:00", "trade", 11.13, 100.0]
["2026-09-21T16:15:09.491491+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:09.491498+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:09.491503+00:00", "trade", 11.13, 20.0]
["2026-09-21T16:15:09.491504+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:09.491509+00:00", "trade", 11.13, 37.0]
["2026-09-21T16:15:09.491510+00:00", "trade", 11.13, 1000.0]
["2026-09-21T16:15:09.491519+00:00", "quote", 11.12, 11.13]
["2026-09-21T16:15:09.491533+00:00", "quote", 11.13, 11.13]
["2026-09-21T16:15:09.491541+00:00", "quote", 11.13, 11.13]
["2026-09-21T16:15:09.491548+00:00", "quote", 11.13, 11.13]
["2026-09-21T16:15:09.491555+00:00", "quote", 11.13, 11.13]
["2026-09-21T16:15:09.491562+00:00", "quote", 11.13, 11.13]
["2026-09-21T16:15:09.491569+00:00", "quote", 11.13, 11.13]
["2026-09-21T16:15:09.491575+00:00", "quote", 11.13, 11.13]
["2026-09-21T16:15:09.491578+00:00", "trade", 11.13, 128.0]
["2026-09-21T16:15:09.491578+00:00", "trade", 11.13, 100.0]
["2026-09-21T16:15:09.491582+00:00", "quote", 11.13, 11.13]
["2026-09-21T16:15:09.491589+00:00", "quote", 11.13, 11.13]
["2026-09-21T16:15:09.491596+00:00", "quote", 11.13, 11.13]
["2026-09-21T16:15:09.491603+00:00", "quote", 11.13, 11.13]
["2026-09-21T16:15:09.491610+00:00", "quote", 11.13, 11.13]
["2026-09-21T16:15:09.491721+00:00", "quote", 11.13, 11.13]
["2026-09-21T16:15:09.491751+00:00", "quote", 11.13, 11.13]
["2026-09-21T16:15:09.491782+00:00", "quote", 11.13, 11.13]
["2026-09-21T16:15:09.491824+00:00", "trade", 11.13, 100.0]
["2026-09-21T16:15:09.491825+00:00", "trade", 11.13, 100.0]
["2026-09-21T16:15:09.491851+00:00", "trade", 11.13, 400.0]
["2026-09-21T16:15:09.491852+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:09.491950+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:09.492033+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:09.492064+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:09.492136+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:09.492143+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:09.492159+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:09.492170+00:00", "trade", 11.1294, 50.0]
["2026-09-21T16:15:09.492203+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:09.492226+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:09.492269+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:09.492559+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:09.498462+00:00", "trade", 11.13, 400.0]
["2026-09-21T16:15:09.499222+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:09.875830+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:10.551613+00:00", "trade", 11.2215, 100.0]
["2026-09-21T16:15:11.349685+00:00", "trade", 11.1741, 100.0]
["2026-09-21T16:15:11.541292+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:12.771203+00:00", "trade", 11.135, 100.0]
["2026-09-21T16:15:13.271413+00:00", "trade", 11.138, 1.0]
["2026-09-21T16:15:13.789464+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:15:13.800303+00:00", "trade", 11.135, 97.0]
["2026-09-21T16:15:15.346131+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:15.346180+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:15.651963+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:17.015263+00:00", "trade", 11.1846, 100.0]
["2026-09-21T16:15:17.101091+00:00", "trade", 11.135, 7100.0]
["2026-09-21T16:15:17.810748+00:00", "trade", 11.1829, 1.0]
["2026-09-21T16:15:17.923624+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:18.897791+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:18.898661+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:18.916640+00:00", "trade", 11.135, 100.0]
["2026-09-21T16:15:18.920406+00:00", "trade", 11.135, 206.0]
["2026-09-21T16:15:18.925222+00:00", "trade", 11.135, 1.0]
["2026-09-21T16:15:19.656822+00:00", "trade", 11.1828, 1832.0]
["2026-09-21T16:15:19.975548+00:00", "trade", 11.135, 465.0]
["2026-09-21T16:15:20.073447+00:00", "trade", 11.135, 389.0]
["2026-09-21T16:15:20.073449+00:00", "trade", 11.135, 400.0]
["2026-09-21T16:15:20.073486+00:00", "trade", 11.135, 366.0]
["2026-09-21T16:15:20.073492+00:00", "trade", 11.135, 400.0]
["2026-09-21T16:15:20.073753+00:00", "trade", 11.135, 389.0]
["2026-09-21T16:15:20.073754+00:00", "trade", 11.135, 400.0]
["2026-09-21T16:15:20.073822+00:00", "trade", 11.135, 400.0]
["2026-09-21T16:15:20.073876+00:00", "trade", 11.135, 389.0]
["2026-09-21T16:15:20.073894+00:00", "trade", 11.135, 400.0]
["2026-09-21T16:15:20.074248+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.074295+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.074440+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.075003+00:00", "trade", 11.135, 400.0]
["2026-09-21T16:15:20.077830+00:00", "trade", 11.135, 350.0]
["2026-09-21T16:15:20.077870+00:00", "trade", 11.135, 50.0]
["2026-09-21T16:15:20.077873+00:00", "trade", 11.14, 1000.0]
["2026-09-21T16:15:20.077873+00:00", "trade", 11.14, 400.0]
["2026-09-21T16:15:20.077875+00:00", "trade", 11.14, 100.0]
["2026-09-21T16:15:20.077938+00:00", "trade", 11.135, 350.0]
["2026-09-21T16:15:20.077947+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.077954+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.077960+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.077973+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.077980+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.077983+00:00", "trade", 11.14, 57.0]
["2026-09-21T16:15:20.077988+00:00", "trade", 11.135, 4.0]
["2026-09-21T16:15:20.077988+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:15:20.077990+00:00", "trade", 11.135, 100.0]
["2026-09-21T16:15:20.077995+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:15:20.077997+00:00", "trade", 11.135, 350.0]
["2026-09-21T16:15:20.077998+00:00", "trade", 11.135, 46.0]
["2026-09-21T16:15:20.077999+00:00", "trade", 11.14, 300.0]
["2026-09-21T16:15:20.078001+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:15:20.078005+00:00", "trade", 11.14, 43.0]
["2026-09-21T16:15:20.078008+00:00", "trade", 11.14, 4.0]
["2026-09-21T16:15:20.078008+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:15:20.078014+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:15:20.078019+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:15:20.078021+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:15:20.078027+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:15:20.078048+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:15:20.078070+00:00", "trade", 11.14, 20.0]
["2026-09-21T16:15:20.078070+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:15:20.078072+00:00", "trade", 11.14, 100.0]
["2026-09-21T16:15:20.078072+00:00", "trade", 11.14, 2.0]
["2026-09-21T16:15:20.078073+00:00", "trade", 11.14, 500.0]
["2026-09-21T16:15:20.078073+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:15:20.078076+00:00", "trade", 11.14, 100.0]
["2026-09-21T16:15:20.078077+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:15:20.078092+00:00", "trade", 11.135, 50.0]
["2026-09-21T16:15:20.078159+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.078200+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.078267+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.078276+00:00", "trade", 11.14, 400.0]
["2026-09-21T16:15:20.078277+00:00", "trade", 11.14, 400.0]
["2026-09-21T16:15:20.078277+00:00", "trade", 11.14, 220.0]
["2026-09-21T16:15:20.078310+00:00", "trade", 11.14, 100.0]
["2026-09-21T16:15:20.078310+00:00", "trade", 11.14, 100.0]
["2026-09-21T16:15:20.078355+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.078379+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.078434+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.078509+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.078544+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.078551+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.078626+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.078659+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.078670+00:00", "trade", 11.1354, 51.0]
["2026-09-21T16:15:20.078672+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.078692+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.078734+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.078743+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.078776+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.078783+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.078790+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.078797+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.078798+00:00", "trade", 11.14, 2.0]
["2026-09-21T16:15:20.078816+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.078828+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.078841+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.078874+00:00", "trade", 11.145, 400.0]
["2026-09-21T16:15:20.078893+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.078897+00:00", "trade", 11.145, 300.0]
["2026-09-21T16:15:20.079418+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.079864+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.079937+00:00", "trade", 11.145, 100.0]
["2026-09-21T16:15:20.079938+00:00", "trade", 11.145, 993.0]
["2026-09-21T16:15:20.081253+00:00", "trade", 11.145, 400.0]
["2026-09-21T16:15:20.083834+00:00", "trade", 11.145, 400.0]
["2026-09-21T16:15:20.083940+00:00", "trade", 11.145, 400.0]
["2026-09-21T16:15:20.086454+00:00", "trade", 11.145, 134.0]
["2026-09-21T16:15:20.086785+00:00", "trade", 11.145, 266.0]
["2026-09-21T16:15:20.088818+00:00", "trade", 11.14, 12.0]
["2026-09-21T16:15:20.089443+00:00", "trade", 11.145, 400.0]
["2026-09-21T16:15:20.089657+00:00", "trade", 11.145, 400.0]
["2026-09-21T16:15:20.089779+00:00", "trade", 11.145, 400.0]
["2026-09-21T16:15:20.091730+00:00", "trade", 11.145, 400.0]
["2026-09-21T16:15:20.091956+00:00", "trade", 11.14, 16.0]
["2026-09-21T16:15:20.095040+00:00", "trade", 11.145, 400.0]
["2026-09-21T16:15:20.095106+00:00", "trade", 11.145, 400.0]
["2026-09-21T16:15:20.095137+00:00", "trade", 11.145, 400.0]
["2026-09-21T16:15:20.095840+00:00", "trade", 11.145, 700.0]
["2026-09-21T16:15:20.095840+00:00", "trade", 11.145, 389.0]
["2026-09-21T16:15:20.096280+00:00", "trade", 11.145, 400.0]
["2026-09-21T16:15:20.096391+00:00", "trade", 11.145, 411.0]
["2026-09-21T16:15:20.097177+00:00", "trade", 11.145, 400.0]
["2026-09-21T16:15:20.097412+00:00", "trade", 11.145, 689.0]
["2026-09-21T16:15:20.097412+00:00", "trade", 11.145, 389.0]
["2026-09-21T16:15:20.098035+00:00", "trade", 11.145, 700.0]
["2026-09-21T16:15:20.099242+00:00", "trade", 11.145, 200.0]
["2026-09-21T16:15:20.100115+00:00", "trade", 11.145, 400.0]
["2026-09-21T16:15:20.100645+00:00", "trade", 11.145, 400.0]
["2026-09-21T16:15:20.100670+00:00", "trade", 11.145, 300.0]
["2026-09-21T16:15:20.101443+00:00", "trade", 11.145, 800.0]
["2026-09-21T16:15:20.101451+00:00", "trade", 11.145, 800.0]
["2026-09-21T16:15:20.101594+00:00", "trade", 11.145, 300.0]
["2026-09-21T16:15:20.101849+00:00", "trade", 11.145, 400.0]
["2026-09-21T16:15:20.103578+00:00", "trade", 11.145, 400.0]
["2026-09-21T16:15:20.106230+00:00", "trade", 11.145, 2300.0]
["2026-09-21T16:15:20.108582+00:00", "trade", 11.145, 173.0]
["2026-09-21T16:15:20.108666+00:00", "trade", 11.145, 300.0]
["2026-09-21T16:15:20.110458+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.114932+00:00", "trade", 11.145, 400.0]
["2026-09-21T16:15:20.121518+00:00", "trade", 11.145, 300.0]
["2026-09-21T16:15:20.123983+00:00", "trade", 11.145, 400.0]
["2026-09-21T16:15:20.136743+00:00", "trade", 11.145, 353.0]
["2026-09-21T16:15:20.138349+00:00", "trade", 11.145, 100.0]
["2026-09-21T16:15:20.142337+00:00", "trade", 11.145, 100.0]
["2026-09-21T16:15:20.142338+00:00", "trade", 11.145, 100.0]
["2026-09-21T16:15:20.142339+00:00", "trade", 11.14, 100.0]
["2026-09-21T16:15:20.142342+00:00", "trade", 11.14, 1.0]
["2026-09-21T16:15:20.142345+00:00", "trade", 11.14, 3.0]
["2026-09-21T16:15:20.142345+00:00", "trade", 11.14, 68.0]
["2026-09-21T16:15:20.142369+00:00", "trade", 11.14, 100.0]
["2026-09-21T16:15:20.142446+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.142452+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.142459+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.142734+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.142791+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.142809+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.142852+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.143024+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.143027+00:00", "trade", 11.14, 100.0]
["2026-09-21T16:15:20.143031+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.143095+00:00", "trade", 11.145, 100.0]
["2026-09-21T16:15:20.144159+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.148075+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.148085+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.148405+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.148545+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.155086+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.157628+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.157641+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.181631+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:20.222802+00:00", "trade", 11.14, 100.0]
["2026-09-21T16:15:20.287068+00:00", "trade", 11.141, 160.0]
["2026-09-21T16:15:20.287421+00:00", "trade", 11.14, 100.0]
["2026-09-21T16:15:20.287502+00:00", "trade", 11.14, 100.0]
["2026-09-21T16:15:20.287504+00:00", "trade", 11.14, 100.0]
["2026-09-21T16:15:20.287710+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:15:20.287718+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:15:20.287726+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:15:20.287733+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:15:20.287739+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:15:20.287746+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:15:20.287752+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:15:20.287759+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:15:20.287765+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:15:20.287772+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:15:20.287779+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:15:20.287786+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:15:20.287792+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:15:20.287817+00:00", "trade", 11.14, 100.0]
["2026-09-21T16:15:20.287844+00:00", "trade", 11.14, 200.0]
["2026-09-21T16:15:20.287845+00:00", "trade", 11.14, 200.0]
["2026-09-21T16:15:20.287846+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.287988+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.288001+00:00", "trade", 11.14, 2.0]
["2026-09-21T16:15:20.288103+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.288110+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.288302+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.288363+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.288387+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.288523+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.288623+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.288857+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.288871+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.292687+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.292705+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.293264+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.293274+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.370414+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.529317+00:00", "trade", 11.135, 100.0]
["2026-09-21T16:15:20.529469+00:00", "trade", 11.135, 100.0]
["2026-09-21T16:15:20.529871+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.530019+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.530062+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.530340+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.530512+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.530967+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.530995+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.597727+00:00", "trade", 11.1777, 14.0]
["2026-09-21T16:15:20.667883+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.667958+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.668191+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.775304+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.833508+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.931289+00:00", "trade", 11.1777, 10200.0]
["2026-09-21T16:15:20.933961+00:00", "trade", 11.1777, 1900.0]
["2026-09-21T16:15:20.940144+00:00", "trade", 11.1777, 900.0]
["2026-09-21T16:15:20.980149+00:00", "trade", 11.135, 100.0]
["2026-09-21T16:15:20.980539+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:20.980551+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:21.372343+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:21.527140+00:00", "trade", 11.1777, 1.0]
["2026-09-21T16:15:21.981541+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:21.985587+00:00", "trade", 11.135, 100.0]
["2026-09-21T16:15:21.985669+00:00", "trade", 11.135, 350.0]
["2026-09-21T16:15:21.986056+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:21.987778+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:21.988233+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:22.102969+00:00", "trade", 11.1776, 23.0]
["2026-09-21T16:15:22.413585+00:00", "trade", 11.1651, 5.0]
["2026-09-21T16:15:22.650124+00:00", "trade", 11.1394, 25.0]
["2026-09-21T16:15:23.060756+00:00", "trade", 11.135, 50.0]
["2026-09-21T16:15:23.067498+00:00", "trade", 11.135, 100.0]
["2026-09-21T16:15:23.067906+00:00", "trade", 11.135, 500.0]
["2026-09-21T16:15:23.331421+00:00", "trade", 11.1775, 18.0]
["2026-09-21T16:15:23.630428+00:00", "trade", 11.1306, 98.0]
["2026-09-21T16:15:23.631247+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:23.678773+00:00", "trade", 11.1479, 4.0]
["2026-09-21T16:15:24.230031+00:00", "trade", 11.1649, 100.0]
["2026-09-21T16:15:24.232755+00:00", "trade", 11.1649, 600.0]
["2026-09-21T16:15:24.917525+00:00", "trade", 11.136, 265.0]
["2026-09-21T16:15:25.049541+00:00", "trade", 11.1772, 26.0]
["2026-09-21T16:15:25.404369+00:00", "trade", 11.135, 200.0]
["2026-09-21T16:15:25.411384+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:25.543416+00:00", "trade", 11.14, 17.0]
["2026-09-21T16:15:25.543495+00:00", "trade", 11.14, 100.0]
["2026-09-21T16:15:25.543828+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:25.543910+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:25.544028+00:00", "trade", 11.14, 17.0]
["2026-09-21T16:15:25.544075+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:25.544170+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:25.544202+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:25.544338+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:25.544461+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:25.554127+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:25.583365+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:25.584164+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:25.584167+00:00", "trade", 11.14, 100.0]
["2026-09-21T16:15:25.584167+00:00", "trade", 11.14, 1.0]
["2026-09-21T16:15:25.584168+00:00", "trade", 11.14, 400.0]
["2026-09-21T16:15:25.584170+00:00", "trade", 11.14, 100.0]
["2026-09-21T16:15:25.584186+00:00", "trade", 11.14, 300.0]
["2026-09-21T16:15:25.584276+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:25.584289+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:25.584297+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:25.584304+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:25.584310+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:25.584317+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:25.584323+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:25.584337+00:00", "quote", 11.13, 11.14]
["2026-09-21T16:15:25.584345+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:15:25.584352+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:15:25.584358+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:15:25.584365+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:15:25.584371+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:15:25.584377+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:15:25.584384+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:15:25.584554+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:15:25.584578+00:00", "trade", 11.14, 220.0]
["2026-09-21T16:15:25.584580+00:00", "quote", 11.14, 11.14]
["2026-09-21T16:15:25.584581+00:00", "trade", 11.14, 100.0]
["2026-09-21T16:15:25.584581+00:00", "trade", 11.14, 140.0]
["2026-09-21T16:15:25.584708+00:00", "trade", 11.14, 200.0]
["2026-09-21T16:15:25.584717+00:00", "trade", 11.14, 100.0]
["2026-09-21T16:15:25.584739+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:25.584745+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:25.584869+00:00", "trade", 11.14, 100.0]
["2026-09-21T16:15:25.584930+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:25.585012+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:25.585034+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:25.585077+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:25.585095+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:25.585109+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:25.585198+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:25.585804+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:25.586220+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:25.586658+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:25.588022+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:25.591016+00:00", "trade", 11.14, 200.0]
["2026-09-21T16:15:25.603754+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:25.603773+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:25.603840+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:25.716579+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:25.716603+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:27.184752+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:27.191197+00:00", "trade", 11.145, 10.0]
["2026-09-21T16:15:27.409847+00:00", "trade", 11.1768, 36.0]
["2026-09-21T16:15:27.499733+00:00", "trade", 11.1768, 1.0]
["2026-09-21T16:15:27.511860+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:29.983994+00:00", "trade", 11.1765, 38.0]
["2026-09-21T16:15:30.443888+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:30.444556+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:30.523983+00:00", "trade", 11.145, 389.0]
["2026-09-21T16:15:30.524074+00:00", "trade", 11.145, 148.0]
["2026-09-21T16:15:30.524212+00:00", "trade", 11.145, 1489.0]
["2026-09-21T16:15:30.524983+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:30.525450+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:30.531163+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:30.531214+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:30.531229+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:30.531579+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:30.532023+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:32.276412+00:00", "trade", 11.148, 2.0]
["2026-09-21T16:15:32.280368+00:00", "trade", 11.15, 1.0]
["2026-09-21T16:15:32.451166+00:00", "trade", 11.1451, 1.0]
["2026-09-21T16:15:32.521606+00:00", "trade", 11.1763, 39.0]
["2026-09-21T16:15:32.534355+00:00", "trade", 11.2008, 500.0]
["2026-09-21T16:15:34.344263+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:35.044300+00:00", "trade", 11.1761, 38.0]
["2026-09-21T16:15:35.138151+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:35.138492+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:35.138610+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:35.391432+00:00", "trade", 11.145, 200.0]
["2026-09-21T16:15:35.392046+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:35.392507+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:35.393213+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:35.393822+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:35.732965+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:35.781387+00:00", "trade", 11.1761, 1.0]
["2026-09-21T16:15:36.552299+00:00", "trade", 11.1758, 22.0]
["2026-09-21T16:15:36.735487+00:00", "trade", 11.145, 100.0]
["2026-09-21T16:15:37.083559+00:00", "trade", 11.15, 15.0]
["2026-09-21T16:15:37.084102+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:37.084296+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:37.751066+00:00", "trade", 11.145, 100.0]
["2026-09-21T16:15:37.753967+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:37.754012+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:37.754925+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:37.963933+00:00", "trade", 11.145, 200.0]
["2026-09-21T16:15:38.525880+00:00", "trade", 11.145, 100.0]
["2026-09-21T16:15:38.913435+00:00", "trade", 11.1758, 36.0]
["2026-09-21T16:15:39.230201+00:00", "trade", 11.145, 200.0]
["2026-09-21T16:15:39.458668+00:00", "trade", 11.145, 100.0]
["2026-09-21T16:15:39.937224+00:00", "trade", 11.145, 100.0]
["2026-09-21T16:15:40.657024+00:00", "trade", 11.145, 100.0]
["2026-09-21T16:15:41.122416+00:00", "trade", 11.1757, 33.0]
["2026-09-21T16:15:41.179727+00:00", "trade", 11.145, 100.0]
["2026-09-21T16:15:41.180407+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:41.180559+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:41.180614+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:41.181023+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:41.743882+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:41.743931+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:42.180810+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:42.365004+00:00", "trade", 11.1579, 3.0]
["2026-09-21T16:15:42.588273+00:00", "trade", 11.145, 166.0]
["2026-09-21T16:15:42.588278+00:00", "trade", 11.145, 34.0]
["2026-09-21T16:15:42.588781+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:42.687975+00:00", "trade", 11.145, 1.0]
["2026-09-21T16:15:43.063171+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:43.519292+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:43.519305+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:43.519752+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:44.679901+00:00", "trade", 11.1757, 54.0]
["2026-09-21T16:15:45.057879+00:00", "trade", 11.1757, 1.0]
["2026-09-21T16:15:45.101749+00:00", "trade", 11.1757, 100.0]
["2026-09-21T16:15:45.493521+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:45.494247+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:45.494523+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:45.494568+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:45.494704+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:45.495096+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:45.495131+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:45.681456+00:00", "trade", 11.1757, 1.0]
["2026-09-21T16:15:46.433367+00:00", "trade", 11.1976, 900.0]
["2026-09-21T16:15:47.018573+00:00", "trade", 11.145, 200.0]
["2026-09-21T16:15:47.181022+00:00", "trade", 11.145, 100.0]
["2026-09-21T16:15:47.292319+00:00", "trade", 11.145, 100.0]
["2026-09-21T16:15:47.309582+00:00", "trade", 11.145, 100.0]
["2026-09-21T16:15:47.785021+00:00", "trade", 11.1499, 1000.0]
["2026-09-21T16:15:48.176260+00:00", "trade", 11.1469, 500.0]
["2026-09-21T16:15:48.631352+00:00", "trade", 11.1972, 1.0]
["2026-09-21T16:15:48.898651+00:00", "trade", 11.146, 100.0]
["2026-09-21T16:15:54.302600+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:54.302649+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:54.303410+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:55.095413+00:00", "trade", 11.145, 100.0]
["2026-09-21T16:15:55.096019+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:55.701805+00:00", "trade", 11.1753, 1.0]
["2026-09-21T16:15:56.688568+00:00", "trade", 11.1971, 1000.0]
["2026-09-21T16:15:56.824936+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:56.824982+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:56.825460+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:56.825501+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:56.887442+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:56.958382+00:00", "trade", 11.145, 100.0]
["2026-09-21T16:15:56.970482+00:00", "trade", 11.145, 100.0]
["2026-09-21T16:15:57.848549+00:00", "trade", 11.1451, 92.0]
["2026-09-21T16:15:58.928907+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:58.928956+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:58.929532+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:15:58.929577+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:16:00.308033+00:00", "trade", 11.146, 1.0]
["2026-09-21T16:16:00.629488+00:00", "trade", 11.145, 100.0]
["2026-09-21T16:16:00.630296+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:16:00.630298+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:16:00.630305+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:16:00.979632+00:00", "trade", 11.145, 200.0]
["2026-09-21T16:16:00.982582+00:00", "trade", 11.14, 16.0]
["2026-09-21T16:16:01.067775+00:00", "trade", 11.145, 166.0]
["2026-09-21T16:16:01.067780+00:00", "trade", 11.145, 34.0]
["2026-09-21T16:16:01.611594+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:16:01.611613+00:00", "trade", 11.15, 58.0]
["2026-09-21T16:16:01.611645+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:16:01.611964+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:16:01.612246+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:16:01.613177+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:16:01.613216+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:16:01.613244+00:00", "trade", 11.15, 48.0]
["2026-09-21T16:16:01.613692+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:16:01.613762+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:16:02.565329+00:00", "trade", 11.14, 1.0]
["2026-09-21T16:16:03.538159+00:00", "trade", 11.14, 23.0]
["2026-09-21T16:16:03.774664+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:16:03.775674+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:16:03.776065+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:16:03.776126+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:16:04.781838+00:00", "trade", 11.1731, 100.0]
["2026-09-21T16:16:05.134485+00:00", "trade", 11.1959, 100.0]
["2026-09-21T16:16:06.125710+00:00", "trade", 11.145, 25.0]
["2026-09-21T16:16:06.295569+00:00", "trade", 11.1732, 1.0]
["2026-09-21T16:16:06.955533+00:00", "trade", 11.145, 2.0]
["2026-09-21T16:16:07.527369+00:00", "trade", 11.14, 14.0]
["2026-09-21T16:16:08.422995+00:00", "trade", 11.1732, 1.0]
["2026-09-21T16:16:09.758679+00:00", "trade", 11.15, 16.0]
["2026-09-21T16:16:12.010108+00:00", "trade", 11.15, 23.0]
["2026-09-21T16:16:13.334308+00:00", "trade", 11.1947, 100.0]
["2026-09-21T16:16:13.886509+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:16:13.886966+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:16:13.887433+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:16:14.699323+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:16:14.749780+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:16:14.967383+00:00", "quote", 11.14, 11.15]
["2026-09-21T16:16:17.527504+00:00", "trade", 11.1493, 4900.0]
["2026-09-21T16:16:17.527706+00:00", "trade", 11.15, 885.0]
["2026-09-21T16:16:17.527706+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:16:17.527707+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:16:17.527708+00:00", "trade", 11.15, 4.0]
["2026-09-21T16:16:17.527716+00:00", "trade", 11.15, 43.0]
["2026-09-21T16:16:17.527717+00:00", "trade", 11.15, 90.0]
["2026-09-21T16:16:17.527717+00:00", "trade", 11.15, 300.0]
["2026-09-21T16:16:17.527717+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:16:17.527724+00:00", "trade", 11.15, 140.0]
["2026-09-21T16:16:17.527725+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:16:17.527727+00:00", "trade", 11.15, 128.0]
["2026-09-21T16:16:17.527732+00:00", "trade", 11.15, 72.0]
["2026-09-21T16:16:17.527970+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.527977+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.527984+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.527990+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.527996+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528000+00:00", "trade", 11.15, 43.0]
["2026-09-21T16:16:17.528002+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528004+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:16:17.528009+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528011+00:00", "trade", 11.15, 140.0]
["2026-09-21T16:16:17.528016+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528019+00:00", "trade", 11.15, 500.0]
["2026-09-21T16:16:17.528025+00:00", "trade", 11.15, 25.0]
["2026-09-21T16:16:17.528025+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528032+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528039+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528045+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528046+00:00", "trade", 11.15, 500.0]
["2026-09-21T16:16:17.528047+00:00", "trade", 11.15, 300.0]
["2026-09-21T16:16:17.528048+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:16:17.528049+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:16:17.528051+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:16:17.528055+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528056+00:00", "trade", 11.15, 900.0]
["2026-09-21T16:16:17.528056+00:00", "trade", 11.15, 300.0]
["2026-09-21T16:16:17.528057+00:00", "trade", 11.15, 720.0]
["2026-09-21T16:16:17.528058+00:00", "trade", 11.15, 115.0]
["2026-09-21T16:16:17.528062+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528063+00:00", "trade", 11.15, 720.0]
["2026-09-21T16:16:17.528066+00:00", "trade", 11.15, 200.0]
["2026-09-21T16:16:17.528066+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:16:17.528066+00:00", "trade", 11.15, 115.0]
["2026-09-21T16:16:17.528069+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528070+00:00", "trade", 11.15, 69.0]
["2026-09-21T16:16:17.528074+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:16:17.528075+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:16:17.528075+00:00", "trade", 11.15, 58.0]
["2026-09-21T16:16:17.528076+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528083+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528090+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528096+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528099+00:00", "trade", 11.15, 5.0]
["2026-09-21T16:16:17.528104+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528113+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528120+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528126+00:00", "trade", 11.15, 70.0]
["2026-09-21T16:16:17.528127+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528128+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:16:17.528128+00:00", "trade", 11.15, 70.0]
["2026-09-21T16:16:17.528136+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528142+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528149+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528156+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528207+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528212+00:00", "trade", 11.15, 1.0]
["2026-09-21T16:16:17.528253+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528261+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528316+00:00", "trade", 11.15, 20.0]
["2026-09-21T16:16:17.528318+00:00", "trade", 11.15, 2.0]
["2026-09-21T16:16:17.528318+00:00", "trade", 11.15, 500.0]
["2026-09-21T16:16:17.528319+00:00", "trade", 11.15, 500.0]
["2026-09-21T16:16:17.528321+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528323+00:00", "trade", 11.15, 400.0]
["2026-09-21T16:16:17.528326+00:00", "trade", 11.15, 700.0]
["2026-09-21T16:16:17.528326+00:00", "trade", 11.15, 200.0]
["2026-09-21T16:16:17.528356+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528363+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528380+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528393+00:00", "trade", 11.15, 200.0]
["2026-09-21T16:16:17.528406+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528408+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:16:17.528419+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:16:17.528470+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:16:17.528477+00:00", "trade", 11.15, 300.0]
["2026-09-21T16:16:17.528478+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528497+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528509+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528618+00:00", "trade", 11.15, 29.0]
["2026-09-21T16:16:17.528618+00:00", "trade", 11.15, 900.0]
["2026-09-21T16:16:17.528618+00:00", "trade", 11.15, 29.0]
["2026-09-21T16:16:17.528619+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:16:17.528624+00:00", "quote", 11.15, 11.15]
["2026-09-21T16:16:17.528637+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.528661+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.528677+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.528684+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.528722+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.528729+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.528736+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.528743+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.528744+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.528758+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.528771+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.528859+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.528889+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.528894+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.528956+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.528973+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.528987+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.528995+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.529002+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.529008+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.529024+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.529032+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.529038+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.529067+00:00", "trade", 11.15, 400.0]
["2026-09-21T16:16:17.529070+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:16:17.529070+00:00", "trade", 11.15, 400.0]
["2026-09-21T16:16:17.529070+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:16:17.529140+00:00", "trade", 11.15, 389.0]
["2026-09-21T16:16:17.529140+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.529177+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.529205+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.529260+00:00", "trade", 11.15, 527.0]
["2026-09-21T16:16:17.529267+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.529283+00:00", "trade", 11.15, 17.0]
["2026-09-21T16:16:17.529299+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.529308+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.529315+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.529316+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.529321+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:16:17.529322+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.529348+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.529367+00:00", "trade", 11.15, 350.0]
["2026-09-21T16:16:17.529384+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.529394+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.529484+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.529521+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.529737+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.529742+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.529872+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.529977+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.530493+00:00", "trade", 11.15, 125.0]
["2026-09-21T16:16:17.530815+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.530879+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.530888+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.531398+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.531581+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.531593+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.532423+00:00", "trade", 11.155, 100.0]
["2026-09-21T16:16:17.533171+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.535167+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.541302+00:00", "trade", 11.15, 11.0]
["2026-09-21T16:16:17.541934+00:00", "trade", 11.15, 700.0]
["2026-09-21T16:16:17.542674+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.542690+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.542913+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:16:17.543031+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.545284+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:16:17.545976+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.549419+00:00", "trade", 11.155, 100.0]
["2026-09-21T16:16:17.549874+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.550039+00:00", "trade", 11.155, 100.0]
["2026-09-21T16:16:17.550507+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.550968+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.551711+00:00", "trade", 11.155, 100.0]
["2026-09-21T16:16:17.551893+00:00", "trade", 11.155, 100.0]
["2026-09-21T16:16:17.552095+00:00", "trade", 11.155, 100.0]
["2026-09-21T16:16:17.553088+00:00", "trade", 11.155, 100.0]
["2026-09-21T16:16:17.553234+00:00", "trade", 11.155, 100.0]
["2026-09-21T16:16:17.553363+00:00", "trade", 11.155, 66.0]
["2026-09-21T16:16:17.553368+00:00", "trade", 11.155, 34.0]
["2026-09-21T16:16:17.553492+00:00", "trade", 11.155, 66.0]
["2026-09-21T16:16:17.553497+00:00", "trade", 11.155, 34.0]
["2026-09-21T16:16:17.560409+00:00", "trade", 11.15, 487.0]
["2026-09-21T16:16:17.571579+00:00", "trade", 11.15, 225.0]
["2026-09-21T16:16:17.572015+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.572044+00:00", "trade", 11.15, 2.0]
["2026-09-21T16:16:17.572083+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.572250+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.573132+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.575622+00:00", "trade", 11.155, 267.0]
["2026-09-21T16:16:17.606599+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.606908+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.609102+00:00", "trade", 11.15, 100.0]
["2026-09-21T16:16:17.609518+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.611270+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.642221+00:00", "trade", 11.155, 200.0]
["2026-09-21T16:16:17.642919+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.667640+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.850911+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:16:17.855932+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.855956+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.855985+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.856030+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.856422+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:17.862254+00:00", "trade", 11.16, 17.0]
["2026-09-21T16:16:17.964033+00:00", "trade", 11.155, 914.0]
["2026-09-21T16:16:18.018121+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:18.075410+00:00", "trade", 11.155, 100.0]
["2026-09-21T16:16:18.368359+00:00", "trade", 11.155, 166.0]
["2026-09-21T16:16:18.368364+00:00", "trade", 11.155, 34.0]
["2026-09-21T16:16:18.667661+00:00", "trade", 11.1919, 200.0]
["2026-09-21T16:16:19.071526+00:00", "trade", 11.171, 90.0]
["2026-09-21T16:16:20.701014+00:00", "trade", 11.171, 1.0]
["2026-09-21T16:16:23.418363+00:00", "trade", 11.155, 100.0]
["2026-09-21T16:16:23.431736+00:00", "trade", 11.1918, 100.0]
["2026-09-21T16:16:23.589291+00:00", "trade", 11.155, 100.0]
["2026-09-21T16:16:24.597358+00:00", "trade", 11.155, 100.0]
["2026-09-21T16:16:24.804731+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:24.804775+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:24.833361+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:26.666886+00:00", "trade", 11.1594, 1.0]
["2026-09-21T16:16:26.762104+00:00", "trade", 11.155, 5.0]
["2026-09-21T16:16:26.966538+00:00", "trade", 11.155, 102.0]
["2026-09-21T16:16:27.379807+00:00", "trade", 11.155, 66.0]
["2026-09-21T16:16:27.379812+00:00", "trade", 11.155, 34.0]
["2026-09-21T16:16:27.480878+00:00", "trade", 11.1469, 6.0]
["2026-09-21T16:16:27.918653+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:27.918660+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:27.918673+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:27.918680+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:27.918683+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:16:27.918687+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:27.918694+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:27.918701+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:27.918707+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:27.918755+00:00", "trade", 11.16, 83.0]
["2026-09-21T16:16:27.918837+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:16:27.918926+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:27.919016+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:27.919024+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:27.919041+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:27.919057+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:27.919067+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:27.919181+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:27.919527+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:27.919685+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:27.920029+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:27.928700+00:00", "trade", 11.16, 60.0]
["2026-09-21T16:16:27.930627+00:00", "trade", 11.16, 5.0]
["2026-09-21T16:16:27.973154+00:00", "trade", 11.16, 50.0]
["2026-09-21T16:16:27.973159+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:16:27.973164+00:00", "trade", 11.16, 50.0]
["2026-09-21T16:16:27.973589+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:27.973637+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:28.005793+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:28.016302+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:28.537958+00:00", "trade", 11.155, 66.0]
["2026-09-21T16:16:28.537963+00:00", "trade", 11.155, 184.0]
["2026-09-21T16:16:28.538186+00:00", "trade", 11.155, 100.0]
["2026-09-21T16:16:28.538188+00:00", "trade", 11.155, 100.0]
["2026-09-21T16:16:28.538190+00:00", "trade", 11.155, 150.0]
["2026-09-21T16:16:28.538266+00:00", "trade", 11.155, 250.0]
["2026-09-21T16:16:28.538351+00:00", "trade", 11.155, 100.0]
["2026-09-21T16:16:28.538353+00:00", "trade", 11.155, 100.0]
["2026-09-21T16:16:28.538353+00:00", "trade", 11.155, 150.0]
["2026-09-21T16:16:28.538360+00:00", "trade", 11.155, 100.0]
["2026-09-21T16:16:28.538361+00:00", "trade", 11.155, 250.0]
["2026-09-21T16:16:28.538711+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:28.538745+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:28.538760+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:28.538927+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:28.538945+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:28.538958+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:28.539166+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:28.539457+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:28.539529+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:28.540779+00:00", "trade", 11.155, 100.0]
["2026-09-21T16:16:28.896069+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:29.541472+00:00", "trade", 11.155, 100.0]
["2026-09-21T16:16:29.549374+00:00", "trade", 11.155, 100.0]
["2026-09-21T16:16:30.483446+00:00", "trade", 11.1594, 100.0]
["2026-09-21T16:16:31.076819+00:00", "trade", 11.155, 100.0]
["2026-09-21T16:16:31.077687+00:00", "trade", 11.155, 4.0]
["2026-09-21T16:16:31.077986+00:00", "trade", 11.155, 15.0]
["2026-09-21T16:16:31.834813+00:00", "trade", 11.1915, 100.0]
["2026-09-21T16:16:31.975500+00:00", "trade", 11.155, 20.0]
["2026-09-21T16:16:32.184760+00:00", "trade", 11.1703, 1.0]
["2026-09-21T16:16:32.405065+00:00", "trade", 11.155, 100.0]
["2026-09-21T16:16:32.440858+00:00", "trade", 11.155, 100.0]
["2026-09-21T16:16:32.740759+00:00", "trade", 11.1703, 2.0]
["2026-09-21T16:16:33.118142+00:00", "trade", 11.155, 10.0]
["2026-09-21T16:16:35.652226+00:00", "trade", 11.15, 25.0]
["2026-09-21T16:16:35.652764+00:00", "trade", 11.16, 7.0]
["2026-09-21T16:16:35.987110+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:16:36.351712+00:00", "trade", 11.1915, 11.0]
["2026-09-21T16:16:36.353513+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:16:36.353991+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:36.354022+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:36.354032+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:36.354487+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:36.354513+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:36.354998+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:36.442701+00:00", "trade", 11.155, 100.0]
["2026-09-21T16:16:36.442708+00:00", "trade", 11.155, 150.0]
["2026-09-21T16:16:36.558590+00:00", "trade", 11.16, 1.0]
["2026-09-21T16:16:36.559312+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:36.559716+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:37.440223+00:00", "trade", 11.1914, 100.0]
["2026-09-21T16:16:38.125934+00:00", "trade", 11.155, 3.0]
["2026-09-21T16:16:38.127401+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:38.128165+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:38.128381+00:00", "trade", 11.155, 1.0]
["2026-09-21T16:16:38.183992+00:00", "trade", 11.155, 200.0]
["2026-09-21T16:16:38.764968+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:38.765862+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:40.524651+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:16:40.524752+00:00", "trade", 11.16, 39.0]
["2026-09-21T16:16:40.524754+00:00", "trade", 11.16, 140.0]
["2026-09-21T16:16:40.524754+00:00", "trade", 11.16, 200.0]
["2026-09-21T16:16:40.524754+00:00", "trade", 11.16, 2.0]
["2026-09-21T16:16:40.524758+00:00", "trade", 11.16, 129.0]
["2026-09-21T16:16:40.524800+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:40.524807+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:40.524814+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:40.525119+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:40.525126+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:40.525156+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:40.525183+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:40.525530+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:40.889368+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:40.914372+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:42.052618+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:42.267489+00:00", "trade", 11.1538, 29.0]
["2026-09-21T16:16:42.832493+00:00", "trade", 11.15, 1000.0]
["2026-09-21T16:16:43.312075+00:00", "trade", 11.1913, 1700.0]
["2026-09-21T16:16:43.406911+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:43.407345+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:43.407930+00:00", "trade", 11.155, 100.0]
["2026-09-21T16:16:44.197408+00:00", "trade", 11.1701, 1.0]
["2026-09-21T16:16:45.114820+00:00", "trade", 11.16, 200.0]
["2026-09-21T16:16:45.114822+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:45.907877+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:16:46.064805+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:46.064854+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:46.914086+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:46.915264+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:46.916179+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:47.160067+00:00", "trade", 11.16, 1000.0]
["2026-09-21T16:16:47.160067+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:47.160069+00:00", "trade", 11.16, 24.0]
["2026-09-21T16:16:47.160071+00:00", "trade", 11.16, 426.0]
["2026-09-21T16:16:47.160072+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:16:47.160076+00:00", "trade", 11.16, 200.0]
["2026-09-21T16:16:47.160076+00:00", "trade", 11.16, 1.0]
["2026-09-21T16:16:47.160080+00:00", "trade", 11.16, 60.0]
["2026-09-21T16:16:47.160080+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:16:47.160083+00:00", "trade", 11.16, 200.0]
["2026-09-21T16:16:47.160115+00:00", "trade", 11.16, 48.0]
["2026-09-21T16:16:47.160155+00:00", "trade", 11.16, 50.0]
["2026-09-21T16:16:47.160161+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:16:47.160162+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:16:47.160163+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:16:47.160163+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:16:47.160163+00:00", "trade", 11.16, 200.0]
["2026-09-21T16:16:47.160170+00:00", "trade", 11.16, 200.0]
["2026-09-21T16:16:47.160176+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:47.160196+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:47.160204+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:47.160218+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:47.160231+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:47.160238+00:00", "trade", 11.16, 152.0]
["2026-09-21T16:16:47.160245+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:47.160252+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:47.160261+00:00", "trade", 11.16, 948.0]
["2026-09-21T16:16:47.160268+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:16:47.160279+00:00", "trade", 11.16, 52.0]
["2026-09-21T16:16:47.160281+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:16:47.160283+00:00", "trade", 11.16, 309.0]
["2026-09-21T16:16:47.160292+00:00", "trade", 11.16, 200.0]
["2026-09-21T16:16:47.160314+00:00", "trade", 11.16, 153.0]
["2026-09-21T16:16:47.160327+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:47.160334+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:47.160339+00:00", "trade", 11.16, 200.0]
["2026-09-21T16:16:47.160348+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:47.160354+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:47.160368+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:47.160375+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:47.160390+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:47.160391+00:00", "trade", 11.16, 200.0]
["2026-09-21T16:16:47.160392+00:00", "trade", 11.16, 491.0]
["2026-09-21T16:16:47.160393+00:00", "trade", 11.16, 600.0]
["2026-09-21T16:16:47.160394+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:16:47.160397+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:47.160403+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:47.160424+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:47.160429+00:00", "trade", 11.16, 200.0]
["2026-09-21T16:16:47.160431+00:00", "trade", 11.16, 150.0]
["2026-09-21T16:16:47.160431+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:47.160438+00:00", "quote", 11.15, 11.16]
["2026-09-21T16:16:47.160442+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:16:47.160444+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:16:47.160458+00:00", "trade", 11.16, 250.0]
["2026-09-21T16:16:47.160478+00:00", "trade", 11.16, 500.0]
["2026-09-21T16:16:47.160480+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:16:47.160480+00:00", "trade", 11.16, 500.0]
["2026-09-21T16:16:47.160482+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:16:47.160483+00:00", "trade", 11.16, 271.0]
["2026-09-21T16:16:47.160484+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:16:47.160486+00:00", "trade", 11.16, 400.0]
["2026-09-21T16:16:47.160486+00:00", "trade", 11.16, 200.0]
["2026-09-21T16:16:47.160490+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:16:47.160490+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:16:47.160499+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:16:47.160510+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:16:47.160534+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:16:47.160538+00:00", "trade", 11.16, 700.0]
["2026-09-21T16:16:47.160541+00:00", "trade", 11.16, 71.0]
["2026-09-21T16:16:47.160552+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:16:47.160574+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:16:47.160580+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:16:47.160586+00:00", "trade", 11.16, 129.0]
["2026-09-21T16:16:47.160599+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:16:47.160606+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:16:47.160621+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:16:47.160628+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:16:47.160635+00:00", "trade", 11.16, 200.0]
["2026-09-21T16:16:47.160657+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:16:47.160660+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:16:47.160667+00:00", "quote", 11.16, 11.16]
["2026-09-21T16:16:47.160668+00:00", "trade", 11.16, 900.0]
["2026-09-21T16:16:47.160673+00:00", "trade", 11.16, 300.0]
["2026-09-21T16:16:47.160678+00:00", "trade", 11.16, 100.0]
["2026-09-21T16:16:47.160716+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.160717+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.160741+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.160850+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.160851+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.160876+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.160921+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.161111+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.161157+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.161215+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.161233+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.161240+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.161255+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.161297+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.161338+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.161349+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.161696+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.161775+00:00", "trade", 11.16, 200.0]
["2026-09-21T16:16:47.162135+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.162596+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.163272+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.163286+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.163908+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.163920+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.165757+00:00", "trade", 11.1535, 1.0]
["2026-09-21T16:16:47.165866+00:00", "trade", 11.1519, 2.0]
["2026-09-21T16:16:47.165915+00:00", "trade", 11.1452, 2.0]
["2026-09-21T16:16:47.167691+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.169076+00:00", "trade", 11.165, 300.0]
["2026-09-21T16:16:47.169288+00:00", "trade", 11.165, 389.0]
["2026-09-21T16:16:47.169312+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.169590+00:00", "trade", 11.165, 50.0]
["2026-09-21T16:16:47.169591+00:00", "trade", 11.165, 150.0]
["2026-09-21T16:16:47.169642+00:00", "trade", 11.16, 350.0]
["2026-09-21T16:16:47.169690+00:00", "trade", 11.16, 318.0]
["2026-09-21T16:16:47.169739+00:00", "trade", 11.165, 705.0]
["2026-09-21T16:16:47.169740+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:16:47.169742+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:16:47.169743+00:00", "trade", 11.17, 165.0]
["2026-09-21T16:16:47.169747+00:00", "trade", 11.165, 389.0]
["2026-09-21T16:16:47.169767+00:00", "trade", 11.165, 222.0]
["2026-09-21T16:16:47.169959+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.170016+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:16:47.170022+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:16:47.170025+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:16:47.170035+00:00", "trade", 11.17, 140.0]
["2026-09-21T16:16:47.170035+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.170051+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.170096+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.170128+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.170134+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.170139+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.170146+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.170147+00:00", "trade", 11.17, 400.0]
["2026-09-21T16:16:47.170153+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.170155+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.170159+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.170184+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.170185+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:16:47.170198+00:00", "trade", 11.165, 416.0]
["2026-09-21T16:16:47.170209+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.170227+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.170237+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.170240+00:00", "trade", 11.17, 183.0]
["2026-09-21T16:16:47.170261+00:00", "trade", 11.165, 700.0]
["2026-09-21T16:16:47.170262+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.170296+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.170308+00:00", "trade", 11.17, 500.0]
["2026-09-21T16:16:47.170310+00:00", "trade", 11.17, 80.0]
["2026-09-21T16:16:47.170310+00:00", "trade", 11.17, 2.0]
["2026-09-21T16:16:47.170310+00:00", "trade", 11.17, 400.0]
["2026-09-21T16:16:47.170323+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.170325+00:00", "trade", 11.165, 182.0]
["2026-09-21T16:16:47.170334+00:00", "trade", 11.165, 900.0]
["2026-09-21T16:16:47.170334+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.170341+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.170356+00:00", "trade", 11.17, 52.0]
["2026-09-21T16:16:47.170357+00:00", "trade", 11.17, 48.0]
["2026-09-21T16:16:47.170362+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.170388+00:00", "trade", 11.165, 100.0]
["2026-09-21T16:16:47.170401+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:16:47.170403+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.170404+00:00", "trade", 11.165, 700.0]
["2026-09-21T16:16:47.170451+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.170466+00:00", "trade", 11.165, 209.0]
["2026-09-21T16:16:47.170533+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.170647+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.170755+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.170901+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.172152+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.172179+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:16:47.172229+00:00", "trade", 11.165, 43.0]
["2026-09-21T16:16:47.172304+00:00", "trade", 11.165, 900.0]
["2026-09-21T16:16:47.173432+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.174436+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.174507+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.174936+00:00", "trade", 11.165, 57.0]
["2026-09-21T16:16:47.175619+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.176707+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:16:47.180018+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:16:47.180018+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.180061+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.180323+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.180493+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.180791+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.180857+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.180916+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.181020+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.181078+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.181329+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.182993+00:00", "trade", 11.16, 120.0]
["2026-09-21T16:16:47.190391+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.192415+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.192437+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.192443+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.192446+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:16:47.192446+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.192453+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:16:47.192680+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:16:47.192681+00:00", "trade", 11.17, 400.0]
["2026-09-21T16:16:47.192681+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.192872+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.192888+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.192965+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.193023+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.193036+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.193056+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.193104+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.193115+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.193233+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.193244+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.193339+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.194344+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.194646+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.194657+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.196438+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.199673+00:00", "trade", 11.165, 908.0]
["2026-09-21T16:16:47.201206+00:00", "trade", 11.165, 892.0]
["2026-09-21T16:16:47.201360+00:00", "trade", 11.16, 175.0]
["2026-09-21T16:16:47.201867+00:00", "trade", 11.165, 389.0]
["2026-09-21T16:16:47.206866+00:00", "trade", 11.165, 100.0]
["2026-09-21T16:16:47.208267+00:00", "trade", 11.165, 100.0]
["2026-09-21T16:16:47.211069+00:00", "trade", 11.165, 800.0]
["2026-09-21T16:16:47.211389+00:00", "trade", 11.165, 202.0]
["2026-09-21T16:16:47.233431+00:00", "trade", 11.165, 389.0]
["2026-09-21T16:16:47.233521+00:00", "trade", 11.165, 1100.0]
["2026-09-21T16:16:47.238627+00:00", "trade", 11.165, 111.0]
["2026-09-21T16:16:47.240397+00:00", "quote", 11.16, 11.17]
["2026-09-21T16:16:47.245430+00:00", "trade", 11.165, 100.0]
["2026-09-21T16:16:47.245431+00:00", "trade", 11.17, 700.0]
["2026-09-21T16:16:47.245433+00:00", "trade", 11.17, 480.0]
["2026-09-21T16:16:47.245437+00:00", "trade", 11.17, 600.0]
["2026-09-21T16:16:47.245474+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:16:47.245474+00:00", "trade", 11.17, 391.0]
["2026-09-21T16:16:47.245476+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:16:47.245477+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:16:47.245484+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:16:47.245489+00:00", "trade", 11.17, 17.0]
["2026-09-21T16:16:47.245489+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:16:47.245489+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:16:47.245490+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:16:47.245496+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:16:47.245497+00:00", "trade", 11.17, 509.0]
["2026-09-21T16:16:47.245497+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:16:47.245498+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:16:47.245519+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:16:47.245527+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.245561+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.245616+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.245623+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.245626+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.245637+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.245644+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.245649+00:00", "trade", 11.17, 882.0]
["2026-09-21T16:16:47.245650+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.245658+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.245681+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.245689+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:16:47.245689+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.245759+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.245766+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.245783+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.245831+00:00", "trade", 11.165, 100.0]
["2026-09-21T16:16:47.245833+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:16:47.245833+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:16:47.245835+00:00", "quote", 11.17, 11.17]
["2026-09-21T16:16:47.245836+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:16:47.245838+00:00", "trade", 11.17, 400.0]
["2026-09-21T16:16:47.245839+00:00", "trade", 11.17, 400.0]
["2026-09-21T16:16:47.245862+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:16:47.245864+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:16:47.245864+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:16:47.245864+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:16:47.245900+00:00", "trade", 11.17, 300.0]
["2026-09-21T16:16:47.245911+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:16:47.245933+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:16:47.245953+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:16:47.245974+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:16:47.245981+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:16:47.245989+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:16:47.245998+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:16:47.246090+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:16:47.246124+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:16:47.246292+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:16:47.246318+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:16:47.246329+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:16:47.246446+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:16:47.246516+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:16:47.246754+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:16:47.247377+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:16:47.247693+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:16:47.249287+00:00", "trade", 11.17, 590.0]
["2026-09-21T16:16:47.249958+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:16:47.249970+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:16:47.249980+00:00", "trade", 11.18, 6.0]
["2026-09-21T16:16:47.250466+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:16:47.250473+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:16:47.251393+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:16:47.278530+00:00", "trade", 11.175, 8.0]
["2026-09-21T16:16:47.281400+00:00", "trade", 11.175, 600.0]
["2026-09-21T16:16:47.282161+00:00", "quote", 11.17, 11.18]
["2026-09-21T16:16:47.283670+00:00", "trade", 11.175, 1.0]
["2026-09-21T16:16:47.322983+00:00", "trade", 11.18, 200.0]
["2026-09-21T16:16:47.322985+00:00", "trade", 11.18, 200.0]
["2026-09-21T16:16:47.323007+00:00", "trade", 11.18, 400.0]
["2026-09-21T16:16:47.323050+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:16:47.323057+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:16:47.323065+00:00", "trade", 11.18, 140.0]
["2026-09-21T16:16:47.323102+00:00", "trade", 11.18, 200.0]
["2026-09-21T16:16:47.323103+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:16:47.323115+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:16:47.323122+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:16:47.323130+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:16:47.323137+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:16:47.323144+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:16:47.323151+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:16:47.323164+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:16:47.323171+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:16:47.323178+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:16:47.323191+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:16:47.323267+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:16:47.323292+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:16:47.323374+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:16:47.323414+00:00", "quote", 11.18, 11.18]
["2026-09-21T16:16:47.323431+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:16:47.323433+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:16:47.323433+00:00", "trade", 11.18, 1000.0]
["2026-09-21T16:16:47.323434+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:16:47.323434+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:16:47.323437+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:16:47.323487+00:00", "trade", 11.18, 100.0]
["2026-09-21T16:16:47.323574+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:16:47.323581+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:16:47.323609+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:16:47.323626+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:16:47.323632+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:16:47.323661+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:16:47.323675+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:16:47.323842+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:16:47.323849+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:16:47.323853+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:16:47.323866+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:16:47.323922+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:16:47.323933+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:16:47.324144+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:16:47.324269+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:16:47.324312+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:16:47.324335+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:16:47.325058+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:16:47.325082+00:00", "trade", 11.175, 13.0]
["2026-09-21T16:16:47.325181+00:00", "trade", 11.175, 209.0]
["2026-09-21T16:16:47.325241+00:00", "trade", 11.175, 300.0]
["2026-09-21T16:16:47.329008+00:00", "trade", 11.175, 100.0]
["2026-09-21T16:16:47.331102+00:00", "trade", 11.185, 300.0]
["2026-09-21T16:16:47.331807+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:16:47.331832+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:16:47.332283+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:16:47.337599+00:00", "trade", 11.185, 100.0]
["2026-09-21T16:16:47.340755+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:16:47.370946+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:16:47.370947+00:00", "trade", 11.19, 1000.0]
["2026-09-21T16:16:47.370949+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:16:47.371011+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:16:47.371019+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:16:47.371024+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:16:47.371025+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:16:47.371080+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:16:47.371130+00:00", "trade", 11.19, 400.0]
["2026-09-21T16:16:47.371130+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:16:47.371182+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:16:47.371190+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:16:47.371199+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:16:47.371205+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:16:47.371212+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:16:47.371219+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:16:47.371226+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:16:47.371239+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:16:47.371246+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:16:47.371252+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:16:47.371265+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:16:47.371271+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:16:47.371294+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:16:47.371343+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:16:47.371344+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:16:47.371346+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:16:47.371346+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:16:47.371389+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:16:47.371390+00:00", "trade", 11.19, 1000.0]
["2026-09-21T16:16:47.371392+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:47.371441+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:16:47.371494+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:47.371501+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:47.371508+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:47.371541+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:47.371717+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:47.371758+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:47.371819+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:47.371841+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:47.371854+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:47.371864+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:47.371883+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:47.371959+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:47.372269+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:47.372310+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:47.372803+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:47.373180+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:47.373245+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:47.378205+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:16:47.379865+00:00", "trade", 11.195, 400.0]
["2026-09-21T16:16:47.380256+00:00", "trade", 11.195, 293.0]
["2026-09-21T16:16:47.406457+00:00", "trade", 11.195, 96.0]
["2026-09-21T16:16:47.406458+00:00", "trade", 11.195, 333.0]
["2026-09-21T16:16:47.406469+00:00", "trade", 11.195, 429.0]
["2026-09-21T16:16:47.667665+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:47.692334+00:00", "trade", 11.1662, 100.0]
["2026-09-21T16:16:48.173974+00:00", "trade", 11.2, 2.0]
["2026-09-21T16:16:48.187881+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:16:48.189711+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:16:48.287485+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:48.287506+00:00", "trade", 11.2, 500.0]
["2026-09-21T16:16:48.287507+00:00", "trade", 11.2, 400.0]
["2026-09-21T16:16:48.287508+00:00", "trade", 11.2, 5.0]
["2026-09-21T16:16:48.287510+00:00", "trade", 11.2, 300.0]
["2026-09-21T16:16:48.287559+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:48.287566+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:48.287747+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:48.287756+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:48.287763+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:48.287770+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:48.287776+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:16:48.287777+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:48.287787+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:16:48.287790+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:48.287792+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:48.287792+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:48.287792+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:48.287922+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:48.287984+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:48.288023+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:48.288034+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:48.288040+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:48.288084+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:48.288088+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:48.288090+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:48.288102+00:00", "trade", 11.2, 500.0]
["2026-09-21T16:16:48.288105+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:48.288105+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:48.288106+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:48.288106+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:48.288108+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:16:48.288112+00:00", "trade", 11.2, 40.0]
["2026-09-21T16:16:48.288113+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:48.288135+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:48.288179+00:00", "trade", 11.2, 144.0]
["2026-09-21T16:16:48.288204+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:16:48.288211+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:16:48.288211+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:16:48.288219+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:16:48.288226+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:16:48.288232+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:16:48.288233+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:16:48.288246+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:16:48.288252+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:16:48.288259+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:16:48.288266+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:16:48.288349+00:00", "trade", 11.2, 156.0]
["2026-09-21T16:16:48.288371+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.288384+00:00", "trade", 11.2, 600.0]
["2026-09-21T16:16:48.288392+00:00", "trade", 11.2, 300.0]
["2026-09-21T16:16:48.288412+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:48.288425+00:00", "trade", 11.2, 52.0]
["2026-09-21T16:16:48.288427+00:00", "trade", 11.2, 300.0]
["2026-09-21T16:16:48.288427+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.288429+00:00", "trade", 11.2, 346.0]
["2026-09-21T16:16:48.288434+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.288498+00:00", "trade", 11.205, 389.0]
["2026-09-21T16:16:48.288500+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:16:48.288501+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:16:48.288508+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.288516+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.288550+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.288561+00:00", "trade", 11.2, 48.0]
["2026-09-21T16:16:48.288568+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:48.288570+00:00", "trade", 11.2, 76.0]
["2026-09-21T16:16:48.288574+00:00", "trade", 11.2, 350.0]
["2026-09-21T16:16:48.288574+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.288575+00:00", "trade", 11.2, 28.0]
["2026-09-21T16:16:48.288586+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.288589+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.288595+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.288641+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.288654+00:00", "trade", 11.2, 400.0]
["2026-09-21T16:16:48.288656+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:48.288656+00:00", "trade", 11.2, 73.0]
["2026-09-21T16:16:48.288656+00:00", "trade", 11.2, 113.0]
["2026-09-21T16:16:48.288669+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.288742+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.288758+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.288770+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.288788+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:48.288788+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:48.288789+00:00", "trade", 11.2, 483.0]
["2026-09-21T16:16:48.288806+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.288831+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.288913+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.288923+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.288961+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.289015+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.289029+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.289042+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.289055+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.289095+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.289118+00:00", "trade", 11.2, 400.0]
["2026-09-21T16:16:48.289120+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:48.289120+00:00", "trade", 11.205, 215.0]
["2026-09-21T16:16:48.289120+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.289142+00:00", "trade", 11.2, 144.0]
["2026-09-21T16:16:48.289142+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.289149+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.289172+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:16:48.289204+00:00", "trade", 11.205, 50.0]
["2026-09-21T16:16:48.289220+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.289223+00:00", "trade", 11.201, 172.0]
["2026-09-21T16:16:48.289237+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:16:48.289253+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.289264+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.289326+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.289432+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.289470+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:48.289635+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.289643+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.289646+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:16:48.289710+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.289746+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.289783+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.289882+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.289911+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.290042+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.290057+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.290168+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.290192+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.290404+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:16:48.290501+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.290509+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.290544+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:16:48.290550+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:16:48.290551+00:00", "trade", 11.205, 149.0]
["2026-09-21T16:16:48.290972+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.292072+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:16:48.295199+00:00", "trade", 11.205, 389.0]
["2026-09-21T16:16:48.296179+00:00", "trade", 11.205, 389.0]
["2026-09-21T16:16:48.296223+00:00", "trade", 11.205, 1100.0]
["2026-09-21T16:16:48.296411+00:00", "trade", 11.205, 389.0]
["2026-09-21T16:16:48.296807+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.298249+00:00", "trade", 11.205, 116.0]
["2026-09-21T16:16:48.326357+00:00", "trade", 11.205, 400.0]
["2026-09-21T16:16:48.326796+00:00", "trade", 11.205, 300.0]
["2026-09-21T16:16:48.328051+00:00", "trade", 11.205, 400.0]
["2026-09-21T16:16:48.350978+00:00", "trade", 11.205, 9.0]
["2026-09-21T16:16:48.364928+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:48.595817+00:00", "trade", 11.2, 2.0]
["2026-09-21T16:16:48.617282+00:00", "trade", 11.201, 150.0]
["2026-09-21T16:16:48.617381+00:00", "trade", 11.202, 1.0]
["2026-09-21T16:16:49.727519+00:00", "trade", 11.205, 109.0]
["2026-09-21T16:16:50.008898+00:00", "trade", 11.2, 2.0]
["2026-09-21T16:16:50.661310+00:00", "trade", 11.2017, 15.0]
["2026-09-21T16:16:50.897890+00:00", "trade", 11.1714, 897.0]
["2026-09-21T16:16:51.101245+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:51.425801+00:00", "trade", 11.2, 2.0]
["2026-09-21T16:16:51.664528+00:00", "trade", 11.2077, 195.0]
["2026-09-21T16:16:51.731288+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:51.731335+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:51.734203+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:16:51.734205+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:51.734651+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:51.734662+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:51.734682+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:51.734692+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:51.734708+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:51.734719+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:51.735175+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:51.838075+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:52.262243+00:00", "trade", 11.1714, 20.0]
["2026-09-21T16:16:52.263635+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:52.315993+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:53.135153+00:00", "trade", 11.1714, 13.0]
["2026-09-21T16:16:53.329605+00:00", "trade", 11.2, 23.0]
["2026-09-21T16:16:53.337070+00:00", "trade", 11.1894, 10.0]
["2026-09-21T16:16:53.896860+00:00", "trade", 11.1714, 12.0]
["2026-09-21T16:16:53.911030+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:53.912288+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:54.435117+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:54.914986+00:00", "trade", 11.1714, 15.0]
["2026-09-21T16:16:55.012898+00:00", "trade", 11.1714, 1.0]
["2026-09-21T16:16:55.081333+00:00", "trade", 11.1719, 32.0]
["2026-09-21T16:16:55.590286+00:00", "trade", 11.205, 1.0]
["2026-09-21T16:16:55.635262+00:00", "trade", 11.2071, 7.0]
["2026-09-21T16:16:55.751336+00:00", "trade", 11.1714, 100.0]
["2026-09-21T16:16:56.359940+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:56.361313+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:56.426900+00:00", "trade", 11.1714, 22.0]
["2026-09-21T16:16:57.105220+00:00", "trade", 11.21, 8.0]
["2026-09-21T16:16:57.105712+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:57.107973+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:57.309180+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:57.393868+00:00", "trade", 11.1714, 1.0]
["2026-09-21T16:16:57.410398+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:57.691807+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:16:57.691907+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:57.692203+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:57.692241+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:57.693405+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:57.693880+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:57.724696+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:16:57.728461+00:00", "trade", 11.2, 29.0]
["2026-09-21T16:16:57.728462+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:57.728464+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:57.728465+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:57.728469+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:16:57.728469+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:57.728471+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:57.728472+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:57.728472+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:57.728476+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:57.728488+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:57.728526+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:57.728533+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:57.728539+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:57.728545+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:57.728552+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:57.728559+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:57.728566+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:57.728572+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:57.728580+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:57.728587+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:57.728616+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:57.728622+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:57.728629+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:57.728633+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:57.728644+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:57.728718+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:57.728762+00:00", "trade", 11.2, 8.0]
["2026-09-21T16:16:57.728770+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:16:57.728827+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:57.728855+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:16:57.728867+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:16:57.728882+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:57.728883+00:00", "trade", 11.2, 1900.0]
["2026-09-21T16:16:57.728883+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:57.728883+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:16:57.728885+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:16:57.728891+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:16:57.728898+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:16:57.728905+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:16:57.728912+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:16:57.728919+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:16:57.728926+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:16:57.728927+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:16:57.728932+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:16:57.728933+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:57.728934+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:16:57.728938+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:16:57.728945+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:16:57.728952+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:16:57.728959+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:16:57.728965+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:57.728965+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:16:57.728967+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:57.728967+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:57.728967+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.728969+00:00", "trade", 11.2, 181.0]
["2026-09-21T16:16:57.728972+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.728979+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.728995+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:16:57.729005+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:16:57.729049+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:16:57.729064+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:16:57.729065+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:16:57.729068+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:57.729069+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.729076+00:00", "trade", 11.2, 91.0]
["2026-09-21T16:16:57.729079+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.729086+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.729093+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.729120+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.729137+00:00", "trade", 11.2, 91.0]
["2026-09-21T16:16:57.729137+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.729144+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.729145+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.729170+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.729179+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:16:57.729179+00:00", "trade", 11.2, 83.0]
["2026-09-21T16:16:57.729184+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.729270+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.729279+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.729299+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.729355+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:16:57.729356+00:00", "trade", 11.2, 62.0]
["2026-09-21T16:16:57.729436+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.729480+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.729547+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.729560+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.729994+00:00", "trade", 11.2, 2.0]
["2026-09-21T16:16:57.730091+00:00", "trade", 11.2, 16.0]
["2026-09-21T16:16:57.730098+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.730453+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.730466+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.730572+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.730898+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.730914+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.730921+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.730932+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.732309+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.732760+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.781078+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:16:57.784806+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:16:57.784806+00:00", "trade", 11.195, 200.0]
["2026-09-21T16:16:57.785175+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:16:57.785247+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.785277+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.785332+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.785533+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.785566+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.785646+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.785693+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.785777+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.791399+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:16:57.793619+00:00", "trade", 11.195, 200.0]
["2026-09-21T16:16:57.799826+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:16:57.800503+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.800558+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.827330+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.914663+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.914771+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.915273+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:57.985447+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:58.286345+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:16:58.287119+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:58.287281+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:58.287861+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:58.288690+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:58.295708+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:59.442926+00:00", "trade", 11.195, 5.0]
["2026-09-21T16:16:59.447189+00:00", "trade", 11.195, 1165.0]
["2026-09-21T16:16:59.447671+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:59.447721+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:59.447737+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:59.448012+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:59.448160+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:59.465738+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:59.499912+00:00", "trade", 11.172, 47.0]
["2026-09-21T16:16:59.577990+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:59.829870+00:00", "trade", 11.19, 16.0]
["2026-09-21T16:16:59.829915+00:00", "trade", 11.195, 350.0]
["2026-09-21T16:16:59.830638+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:16:59.846204+00:00", "trade", 11.195, 400.0]
["2026-09-21T16:16:59.846401+00:00", "trade", 11.195, 400.0]
["2026-09-21T16:16:59.857185+00:00", "trade", 11.195, 700.0]
["2026-09-21T16:16:59.863639+00:00", "trade", 11.195, 400.0]
["2026-09-21T16:17:00.396732+00:00", "trade", 11.1712, 4.0]
["2026-09-21T16:17:00.681392+00:00", "trade", 11.195, 500.0]
["2026-09-21T16:17:01.013471+00:00", "trade", 11.2, 25.0]
["2026-09-21T16:17:01.746122+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:01.746626+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:01.749138+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:01.763050+00:00", "trade", 11.1894, 14.0]
["2026-09-21T16:17:02.010417+00:00", "trade", 11.1906, 5.0]
["2026-09-21T16:17:02.759388+00:00", "trade", 11.1722, 49.0]
["2026-09-21T16:17:02.834527+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:02.834553+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:02.845044+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:03.104746+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:03.404500+00:00", "trade", 11.195, 3.0]
["2026-09-21T16:17:03.597985+00:00", "trade", 11.1749, 1.0]
["2026-09-21T16:17:03.900660+00:00", "trade", 11.1994, 4.0]
["2026-09-21T16:17:03.901022+00:00", "trade", 11.1994, 1.0]
["2026-09-21T16:17:04.416331+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:17:04.417236+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:04.417262+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:04.418369+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:04.926286+00:00", "trade", 11.195, 1.0]
["2026-09-21T16:17:05.158974+00:00", "trade", 11.1906, 2.0]
["2026-09-21T16:17:05.631528+00:00", "trade", 11.1586, 300.0]
["2026-09-21T16:17:07.332028+00:00", "trade", 11.1715, 4.0]
["2026-09-21T16:17:07.332803+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:07.881016+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:07.881473+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:08.258422+00:00", "trade", 11.195, 22.0]
["2026-09-21T16:17:08.495848+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:08.925135+00:00", "trade", 11.195, 1.0]
["2026-09-21T16:17:08.948017+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:09.449896+00:00", "trade", 11.1676, 100.0]
["2026-09-21T16:17:09.488512+00:00", "trade", 11.1888, 100.0]
["2026-09-21T16:17:09.555073+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:09.921530+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:09.921556+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:09.922083+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:09.922774+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:09.923233+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:10.739337+00:00", "trade", 11.196, 1051.0]
["2026-09-21T16:17:10.794896+00:00", "trade", 11.1722, 1.0]
["2026-09-21T16:17:11.126267+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:11.244015+00:00", "trade", 11.19, 21.0]
["2026-09-21T16:17:11.971472+00:00", "trade", 11.1722, 100.0]
["2026-09-21T16:17:12.024998+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:12.028048+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:12.028506+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:13.092735+00:00", "trade", 11.1888, 100.0]
["2026-09-21T16:17:13.885133+00:00", "trade", 11.2, 16.0]
["2026-09-21T16:17:13.907322+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:13.907774+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:13.907812+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:13.973371+00:00", "trade", 11.1718, 100.0]
["2026-09-21T16:17:15.131162+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:15.131283+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:15.131645+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:15.132792+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:15.133291+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:15.196232+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:15.196526+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:15.196970+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:15.238025+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:15.874573+00:00", "trade", 11.162, 100.0]
["2026-09-21T16:17:17.793715+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:18.012608+00:00", "trade", 11.1711, 1.0]
["2026-09-21T16:17:18.125879+00:00", "trade", 11.19, 17.0]
["2026-09-21T16:17:18.125945+00:00", "trade", 11.19, 333.0]
["2026-09-21T16:17:18.126597+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:18.126846+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:18.126884+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:18.127056+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:18.398638+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:19.161989+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:17:19.162412+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:19.162615+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:20.013676+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:20.886401+00:00", "trade", 11.1711, 1.0]
["2026-09-21T16:17:21.941043+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:23.074754+00:00", "trade", 11.195, 14.0]
["2026-09-21T16:17:23.216576+00:00", "trade", 11.195, 1.0]
["2026-09-21T16:17:23.633869+00:00", "trade", 11.1876, 11.0]
["2026-09-21T16:17:24.110445+00:00", "trade", 11.1668, 32.0]
["2026-09-21T16:17:24.773109+00:00", "trade", 11.1876, 9.0]
["2026-09-21T16:17:24.851028+00:00", "trade", 11.2, 23.0]
["2026-09-21T16:17:26.249994+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:17:26.278851+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:17:26.278853+00:00", "trade", 11.195, 2.0]
["2026-09-21T16:17:26.278855+00:00", "trade", 11.19, 400.0]
["2026-09-21T16:17:26.278856+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:17:26.278857+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:17:26.278859+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:26.278861+00:00", "trade", 11.19, 2100.0]
["2026-09-21T16:17:26.278861+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:17:26.278863+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:17:26.278865+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:26.278871+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:26.278877+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:26.278885+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:17:26.278893+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:17:26.278905+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:26.278912+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:26.278918+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:26.278925+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:26.278931+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:26.278938+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:26.278939+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:17:26.278945+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:26.278952+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:26.278956+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:17:26.278956+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:17:26.278959+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:26.278965+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:26.278972+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:26.278979+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:26.278986+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:17:26.278993+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:17:26.279000+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:17:26.279006+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:17:26.279013+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:17:26.279020+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:17:26.279026+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:17:26.279033+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:17:26.279040+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:17:26.279047+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:17:26.279067+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:17:26.279103+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:17:26.279143+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:17:26.279209+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:17:26.279209+00:00", "trade", 11.19, 17.0]
["2026-09-21T16:17:26.279217+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:17:26.279247+00:00", "trade", 11.19, 300.0]
["2026-09-21T16:17:26.279248+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:17:26.279265+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:17:26.279266+00:00", "trade", 11.19, 2.0]
["2026-09-21T16:17:26.279266+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:17:26.279266+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:17:26.279266+00:00", "trade", 11.19, 420.0]
["2026-09-21T16:17:26.279314+00:00", "trade", 11.19, 900.0]
["2026-09-21T16:17:26.279337+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:17:26.279400+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:17:26.279435+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:17:26.279452+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:17:26.279579+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:17:26.279586+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:17:26.279666+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:17:26.279675+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:17:26.279676+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:17:26.279726+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:17:26.279727+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:17:26.279739+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:17:26.279751+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:17:26.280157+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:17:26.280214+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:17:26.280626+00:00", "trade", 11.19, 217.0]
["2026-09-21T16:17:26.280824+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:17:26.281261+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:17:26.288108+00:00", "trade", 11.185, 389.0]
["2026-09-21T16:17:26.288464+00:00", "trade", 11.1876, 100.0]
["2026-09-21T16:17:26.288506+00:00", "trade", 11.185, 389.0]
["2026-09-21T16:17:26.292848+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:17:26.352126+00:00", "trade", 11.185, 16.0]
["2026-09-21T16:17:27.255360+00:00", "trade", 11.1894, 3.0]
["2026-09-21T16:17:27.255724+00:00", "trade", 11.1894, 1.0]
["2026-09-21T16:17:27.464430+00:00", "trade", 11.1796, 3.0]
["2026-09-21T16:17:28.022249+00:00", "trade", 11.185, 100.0]
["2026-09-21T16:17:28.211246+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:17:28.393380+00:00", "trade", 11.1875, 100.0]
["2026-09-21T16:17:29.760148+00:00", "trade", 11.1715, 192.0]
["2026-09-21T16:17:29.865111+00:00", "trade", 11.185, 100.0]
["2026-09-21T16:17:29.865611+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:17:29.866067+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:17:30.633361+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:17:30.849226+00:00", "trade", 11.1899, 10.0]
["2026-09-21T16:17:32.261527+00:00", "trade", 11.185, 758.0]
["2026-09-21T16:17:32.944481+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:17:34.070816+00:00", "trade", 11.1875, 100.0]
["2026-09-21T16:17:34.538715+00:00", "trade", 11.1715, 1.0]
["2026-09-21T16:17:34.818593+00:00", "trade", 11.1894, 10.0]
["2026-09-21T16:17:35.411486+00:00", "trade", 11.185, 1.0]
["2026-09-21T16:17:35.678477+00:00", "trade", 11.1818, 2.0]
["2026-09-21T16:17:35.678836+00:00", "trade", 11.1818, 1.0]
["2026-09-21T16:17:37.315213+00:00", "trade", 11.1886, 100.0]
["2026-09-21T16:17:37.316150+00:00", "trade", 11.185, 3.0]
["2026-09-21T16:17:37.485479+00:00", "trade", 11.1801, 500.0]
["2026-09-21T16:17:38.449845+00:00", "trade", 11.1674, 100.0]
["2026-09-21T16:17:39.114625+00:00", "trade", 11.1887, 10.0]
["2026-09-21T16:17:39.117267+00:00", "trade", 11.185, 1.0]
["2026-09-21T16:17:39.270386+00:00", "trade", 11.1715, 137.0]
["2026-09-21T16:17:40.166324+00:00", "trade", 11.1715, 1.0]
["2026-09-21T16:17:40.536776+00:00", "trade", 11.1715, 19.0]
["2026-09-21T16:17:41.475790+00:00", "trade", 11.185, 151.0]
["2026-09-21T16:17:41.916984+00:00", "trade", 11.1833, 21.0]
["2026-09-21T16:17:45.076006+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:17:45.076465+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:17:45.076859+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:17:45.823699+00:00", "trade", 11.185, 100.0]
["2026-09-21T16:17:45.884785+00:00", "trade", 11.186, 2.0]
["2026-09-21T16:17:47.370996+00:00", "trade", 11.196, 6.0]
["2026-09-21T16:17:47.668440+00:00", "trade", 11.185, 175.0]
["2026-09-21T16:17:47.669233+00:00", "trade", 11.185, 175.0]
["2026-09-21T16:17:48.379479+00:00", "trade", 11.19, 350.0]
["2026-09-21T16:17:48.379834+00:00", "trade", 11.19, 746.0]
["2026-09-21T16:17:48.379835+00:00", "trade", 11.19, 5.0]
["2026-09-21T16:17:48.379836+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:17:48.379838+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:17:48.379841+00:00", "trade", 11.19, 700.0]
["2026-09-21T16:17:48.379864+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:17:48.379868+00:00", "trade", 11.19, 113.0]
["2026-09-21T16:17:48.379873+00:00", "trade", 11.19, 1500.0]
["2026-09-21T16:17:48.379955+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:17:48.379962+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:17:48.379976+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:17:48.379983+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:17:48.379991+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:17:48.379997+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:17:48.380004+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:17:48.380010+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:17:48.380012+00:00", "trade", 11.19, 2.0]
["2026-09-21T16:17:48.380017+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:17:48.380024+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:17:48.380054+00:00", "trade", 11.19, 8.0]
["2026-09-21T16:17:48.380068+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:17:48.380093+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:17:48.380100+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:17:48.380135+00:00", "trade", 11.19, 714.0]
["2026-09-21T16:17:48.380158+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:17:48.380160+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:17:48.380160+00:00", "trade", 11.19, 500.0]
["2026-09-21T16:17:48.380161+00:00", "trade", 11.19, 235.0]
["2026-09-21T16:17:48.380168+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:17:48.380170+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:17:48.380171+00:00", "trade", 11.19, 575.0]
["2026-09-21T16:17:48.380206+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:17:48.380212+00:00", "trade", 11.19, 165.0]
["2026-09-21T16:17:48.380213+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:17:48.380215+00:00", "trade", 11.19, 700.0]
["2026-09-21T16:17:48.380215+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:48.380237+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:48.380339+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:48.380343+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:48.380350+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:48.380361+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:48.380367+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:48.380369+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:48.380374+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:48.380395+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:48.380413+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:48.380415+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:48.380422+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:48.380450+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:48.380457+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:48.380502+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:48.380548+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:48.380626+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:48.380640+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:48.380648+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:48.380656+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:48.380720+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:48.380734+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:48.381006+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:48.381173+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:48.381689+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:48.382301+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:48.412191+00:00", "trade", 11.19, 500.0]
["2026-09-21T16:17:48.412213+00:00", "trade", 11.19, 170.0]
["2026-09-21T16:17:48.412908+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:48.413996+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:48.466396+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:48.556429+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:48.869890+00:00", "trade", 11.1702, 1.0]
["2026-09-21T16:17:49.385489+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:50.186430+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:50.398098+00:00", "trade", 11.2, 700.0]
["2026-09-21T16:17:50.398098+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:50.398354+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:50.398548+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:50.734385+00:00", "trade", 11.2, 37.0]
["2026-09-21T16:17:51.368070+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:51.688903+00:00", "trade", 11.2, 8.0]
["2026-09-21T16:17:51.688905+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:51.688960+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:51.688961+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:17:51.688962+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:17:51.688964+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:17:51.688966+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:17:51.689083+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:17:51.689091+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:17:51.689099+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:17:51.689106+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:17:51.689113+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:17:51.689119+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:17:51.689126+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:17:51.689139+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:17:51.689145+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:17:51.689668+00:00", "trade", 11.2, 192.0]
["2026-09-21T16:17:51.689671+00:00", "trade", 11.2, 2.0]
["2026-09-21T16:17:51.689672+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:17:51.689673+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:17:51.689816+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:17:51.689850+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:17:51.689874+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:17:51.690108+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:17:51.690120+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:17:51.690132+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:17:51.690275+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:17:51.690580+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:17:51.690749+00:00", "trade", 11.2, 11.0]
["2026-09-21T16:17:51.690953+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:17:51.827340+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:17:51.827786+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:17:51.892811+00:00", "trade", 11.1848, 22.0]
["2026-09-21T16:17:53.297523+00:00", "trade", 11.1848, 10.0]
["2026-09-21T16:17:53.335292+00:00", "trade", 11.1848, 14.0]
["2026-09-21T16:17:53.804664+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:17:54.406507+00:00", "trade", 11.2046, 100.0]
["2026-09-21T16:17:55.416635+00:00", "trade", 11.1848, 100.0]
["2026-09-21T16:17:56.335671+00:00", "trade", 11.205, 50.0]
["2026-09-21T16:17:56.495162+00:00", "trade", 11.1926, 4.0]
["2026-09-21T16:17:56.944928+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:17:58.626696+00:00", "trade", 11.205, 10.0]
["2026-09-21T16:17:59.071188+00:00", "trade", 11.1683, 83.0]
["2026-09-21T16:17:59.795845+00:00", "trade", 11.2094, 1.0]
["2026-09-21T16:17:59.992216+00:00", "trade", 11.1639, 200.0]
["2026-09-21T16:18:00.833585+00:00", "trade", 11.2054, 45.0]
["2026-09-21T16:18:02.341597+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:02.342552+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:02.646406+00:00", "trade", 11.205, 400.0]
["2026-09-21T16:18:02.647136+00:00", "trade", 11.205, 400.0]
["2026-09-21T16:18:02.647167+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:02.647177+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:02.647562+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:03.416011+00:00", "trade", 11.1909, 100.0]
["2026-09-21T16:18:03.763922+00:00", "trade", 11.1692, 1.0]
["2026-09-21T16:18:04.209705+00:00", "trade", 11.1692, 1.0]
["2026-09-21T16:18:04.813500+00:00", "trade", 11.1749, 200.0]
["2026-09-21T16:18:05.000377+00:00", "trade", 11.205, 11.0]
["2026-09-21T16:18:07.088694+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:07.161286+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:08.575333+00:00", "trade", 11.205, 1070.0]
["2026-09-21T16:18:08.690853+00:00", "trade", 11.1752, 100.0]
["2026-09-21T16:18:11.030821+00:00", "trade", 11.1913, 100.0]
["2026-09-21T16:18:11.673721+00:00", "trade", 11.1693, 351.0]
["2026-09-21T16:18:11.684914+00:00", "trade", 11.2025, 200.0]
["2026-09-21T16:18:12.680903+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:12.681038+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:12.681492+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:12.681827+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:12.857467+00:00", "trade", 11.1645, 19.0]
["2026-09-21T16:18:13.307670+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:13.307721+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:13.638700+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:14.286080+00:00", "trade", 11.205, 1.0]
["2026-09-21T16:18:14.759284+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:18:15.220218+00:00", "trade", 11.1915, 200.0]
["2026-09-21T16:18:18.007848+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:18.911777+00:00", "trade", 11.1836, 19.0]
["2026-09-21T16:18:18.912623+00:00", "trade", 11.205, 9.0]
["2026-09-21T16:18:18.973371+00:00", "trade", 11.205, 128.0]
["2026-09-21T16:18:20.079871+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:20.084620+00:00", "trade", 11.2, 26.0]
["2026-09-21T16:18:20.085118+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:20.085582+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:20.096178+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:20.109885+00:00", "trade", 11.205, 7.0]
["2026-09-21T16:18:20.121636+00:00", "trade", 11.1686, 2.0]
["2026-09-21T16:18:21.426376+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:18:21.603831+00:00", "trade", 11.1686, 100.0]
["2026-09-21T16:18:23.064042+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:23.073670+00:00", "trade", 11.21, 600.0]
["2026-09-21T16:18:23.722457+00:00", "trade", 11.1687, 100.0]
["2026-09-21T16:18:24.217614+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:18:24.235539+00:00", "trade", 11.1923, 4.0]
["2026-09-21T16:18:25.415542+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:18:25.415765+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:18:25.415766+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:18:25.415908+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:25.415930+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:18:25.415939+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:18:25.415958+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:25.416195+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:25.416235+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:25.416312+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:25.416320+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:25.416507+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:25.416740+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:25.419846+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:25.539572+00:00", "trade", 11.1687, 1.0]
["2026-09-21T16:18:25.683445+00:00", "trade", 11.205, 3.0]
["2026-09-21T16:18:25.684258+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:25.880871+00:00", "trade", 11.205, 4.0]
["2026-09-21T16:18:25.924482+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:26.113266+00:00", "trade", 11.2, 24.0]
["2026-09-21T16:18:26.693112+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:26.711287+00:00", "trade", 11.205, 1.0]
["2026-09-21T16:18:26.711290+00:00", "trade", 11.2, 3.0]
["2026-09-21T16:18:26.711290+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:18:26.711291+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:18:26.711295+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:18:26.711297+00:00", "trade", 11.2, 70.0]
["2026-09-21T16:18:26.711299+00:00", "trade", 11.2, 70.0]
["2026-09-21T16:18:26.711299+00:00", "trade", 11.2, 70.0]
["2026-09-21T16:18:26.711353+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:18:26.711357+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:18:26.711359+00:00", "trade", 11.2, 17.0]
["2026-09-21T16:18:26.711364+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:18:26.711364+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:18:26.711367+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:18:26.711368+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:18:26.711371+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:18:26.711373+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:18:26.711375+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:18:26.711375+00:00", "trade", 11.2, 289.0]
["2026-09-21T16:18:26.711385+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:26.711398+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:26.711404+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:26.711409+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:18:26.711411+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:26.711418+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:26.711425+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:26.711432+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:26.711439+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:26.711445+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:26.711459+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:26.711465+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:26.711472+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:18:26.711478+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:18:26.711485+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:18:26.711492+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:18:26.711498+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:18:26.711505+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:18:26.711511+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:18:26.711517+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:18:26.711524+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:18:26.711530+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:18:26.711538+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:18:26.711544+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:18:26.711551+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:18:26.711554+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:18:26.711579+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:18:26.711601+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:18:26.711610+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:18:26.711667+00:00", "trade", 11.2, 17.0]
["2026-09-21T16:18:26.711684+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:18:26.711700+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:18:26.711704+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:18:26.711704+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:18:26.711704+00:00", "trade", 11.2, 219.0]
["2026-09-21T16:18:26.711704+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:18:26.711710+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:18:26.711758+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:18:26.711761+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:18:26.711761+00:00", "trade", 11.2, 583.0]
["2026-09-21T16:18:26.711761+00:00", "trade", 11.2, 4.0]
["2026-09-21T16:18:26.711764+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.711765+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:18:26.711767+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:18:26.711769+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:18:26.711769+00:00", "trade", 11.2, 400.0]
["2026-09-21T16:18:26.711771+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:18:26.711774+00:00", "trade", 11.2, 81.0]
["2026-09-21T16:18:26.711842+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.711847+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.711891+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.711894+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.711901+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.711901+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.711908+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.711916+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.711928+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.711935+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.711950+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.711958+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.711972+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.712123+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.712141+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.712144+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.712151+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.712240+00:00", "trade", 11.195, 74.0]
["2026-09-21T16:18:26.712241+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.712254+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.712432+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.712680+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:18:26.713020+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:18:26.713260+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.713685+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.714023+00:00", "trade", 11.195, 200.0]
["2026-09-21T16:18:26.719327+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:18:26.721539+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:18:26.722008+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.722030+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.722084+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.722144+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.722232+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:18:26.722416+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.722483+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.722947+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.723486+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.742631+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.744585+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:18:26.745295+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.745306+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.745332+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.746749+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.751435+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:26.779100+00:00", "trade", 11.195, 308.0]
["2026-09-21T16:18:26.973703+00:00", "trade", 11.195, 22.0]
["2026-09-21T16:18:27.153104+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:27.227568+00:00", "trade", 11.195, 89.0]
["2026-09-21T16:18:27.228346+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:27.728058+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:27.999210+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:28.283624+00:00", "trade", 11.195, 115.0]
["2026-09-21T16:18:28.668279+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:28.668590+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:28.668742+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:28.955138+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:29.918604+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:30.891803+00:00", "trade", 11.195, 50.0]
["2026-09-21T16:18:31.699873+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:31.699993+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:31.700311+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:31.700363+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:31.700452+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:31.710180+00:00", "trade", 11.19, 6.0]
["2026-09-21T16:18:31.724534+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:31.771920+00:00", "trade", 11.19, 175.0]
["2026-09-21T16:18:32.700204+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:32.701050+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:33.646846+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:18:33.647321+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:33.647370+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:18:33.647740+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:33.648726+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:18:33.696598+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:18:33.697807+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:33.697832+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:33.701167+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:33.701604+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:33.701715+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:33.701795+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:33.744374+00:00", "trade", 11.195, 1.0]
["2026-09-21T16:18:34.014175+00:00", "trade", 11.195, 4.0]
["2026-09-21T16:18:35.001807+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:18:35.001824+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:18:35.329602+00:00", "trade", 11.1958, 4.0]
["2026-09-21T16:18:35.417871+00:00", "trade", 11.1693, 1.0]
["2026-09-21T16:18:38.471410+00:00", "trade", 11.1624, 100.0]
["2026-09-21T16:18:39.622092+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:18:40.700024+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:40.700486+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:40.700808+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:40.701270+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:41.230620+00:00", "trade", 11.1838, 100.0]
["2026-09-21T16:18:42.989323+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:43.103858+00:00", "trade", 11.195, 157.0]
["2026-09-21T16:18:43.104800+00:00", "trade", 11.195, 3.0]
["2026-09-21T16:18:44.673103+00:00", "trade", 11.195, 5.0]
["2026-09-21T16:18:45.347531+00:00", "trade", 11.195, 580.0]
["2026-09-21T16:18:45.349555+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:45.650265+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:46.719720+00:00", "trade", 11.2, 24.0]
["2026-09-21T16:18:46.976219+00:00", "trade", 11.1657, 1.0]
["2026-09-21T16:18:47.373591+00:00", "trade", 11.1965, 25.0]
["2026-09-21T16:18:48.705514+00:00", "trade", 11.1657, 1.0]
["2026-09-21T16:18:50.952435+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:50.952460+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:50.995945+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:52.175545+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:18:53.146318+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:53.811589+00:00", "trade", 11.1986, 116.0]
["2026-09-21T16:18:53.811617+00:00", "trade", 11.1986, 133.0]
["2026-09-21T16:18:54.610661+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:54.672229+00:00", "trade", 11.1833, 100.0]
["2026-09-21T16:18:54.700428+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:54.701180+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:54.701640+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:18:54.792611+00:00", "trade", 11.195, 86.0]
["2026-09-21T16:18:56.264383+00:00", "trade", 11.196, 1.0]
["2026-09-21T16:18:56.483958+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:18:56.486986+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:00.383230+00:00", "trade", 11.1656, 100.0]
["2026-09-21T16:19:00.435715+00:00", "trade", 11.2002, 3.0]
["2026-09-21T16:19:00.794281+00:00", "trade", 11.1656, 2.0]
["2026-09-21T16:19:02.564071+00:00", "trade", 11.19, 49.0]
["2026-09-21T16:19:02.564095+00:00", "trade", 11.195, 2.0]
["2026-09-21T16:19:02.564118+00:00", "trade", 11.19, 10.0]
["2026-09-21T16:19:02.564122+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:19:02.564131+00:00", "trade", 11.19, 39.0]
["2026-09-21T16:19:02.564167+00:00", "trade", 11.195, 1.0]
["2026-09-21T16:19:02.564169+00:00", "trade", 11.195, 349.0]
["2026-09-21T16:19:02.564250+00:00", "trade", 11.195, 350.0]
["2026-09-21T16:19:02.564634+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:02.564685+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:02.686801+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:03.240440+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:19:03.444175+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:19:06.447803+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:06.447829+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:06.448288+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:08.062605+00:00", "trade", 11.19, 24.0]
["2026-09-21T16:19:08.126876+00:00", "trade", 11.195, 128.0]
["2026-09-21T16:19:08.659514+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:11.191626+00:00", "trade", 11.1656, 1.0]
["2026-09-21T16:19:12.049319+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:12.049777+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:12.173212+00:00", "trade", 11.195, 393.0]
["2026-09-21T16:19:12.180159+00:00", "trade", 11.195, 307.0]
["2026-09-21T16:19:12.330298+00:00", "trade", 11.195, 30.0]
["2026-09-21T16:19:12.508934+00:00", "trade", 11.1994, 1.0]
["2026-09-21T16:19:12.509321+00:00", "trade", 11.1994, 1.0]
["2026-09-21T16:19:12.685106+00:00", "trade", 11.1653, 1.0]
["2026-09-21T16:19:13.043354+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:19:13.127967+00:00", "trade", 11.1952, 12.0]
["2026-09-21T16:19:13.745695+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:13.745780+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:13.746147+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:13.746614+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:14.268551+00:00", "trade", 11.1985, 7.0]
["2026-09-21T16:19:14.933301+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:15.965874+00:00", "trade", 11.1653, 100.0]
["2026-09-21T16:19:16.332671+00:00", "trade", 11.2, 24.0]
["2026-09-21T16:19:16.333465+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:16.373831+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:16.795382+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:18.871944+00:00", "trade", 11.1808, 100.0]
["2026-09-21T16:19:19.392869+00:00", "trade", 11.1994, 100.0]
["2026-09-21T16:19:20.396155+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:20.749485+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:21.272765+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:21.405571+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:22.207603+00:00", "trade", 11.1994, 161.0]
["2026-09-21T16:19:22.565890+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:23.048987+00:00", "trade", 11.2, 50.0]
["2026-09-21T16:19:23.049740+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:23.078179+00:00", "trade", 11.194, 8.0]
["2026-09-21T16:19:23.161931+00:00", "trade", 11.195, 1.0]
["2026-09-21T16:19:24.616982+00:00", "trade", 11.1976, 6.0]
["2026-09-21T16:19:25.256036+00:00", "trade", 11.1634, 1.0]
["2026-09-21T16:19:25.302688+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:19:25.303159+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:25.303168+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:25.303635+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:25.669853+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:25.670178+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:26.447227+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:26.918710+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:28.625878+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:28.738016+00:00", "trade", 11.19, 10.0]
["2026-09-21T16:19:29.279430+00:00", "trade", 11.195, 10.0]
["2026-09-21T16:19:30.685908+00:00", "trade", 11.195, 2.0]
["2026-09-21T16:19:32.263741+00:00", "trade", 11.1994, 1.0]
["2026-09-21T16:19:32.347136+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:32.357959+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:19:32.363043+00:00", "trade", 11.2, 350.0]
["2026-09-21T16:19:32.363598+00:00", "trade", 11.2, 150.0]
["2026-09-21T16:19:32.364256+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:19:32.364259+00:00", "trade", 11.2, 2.0]
["2026-09-21T16:19:32.364263+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:19:32.364263+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:19:32.364265+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:19:32.364266+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:19:32.364270+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:19:32.364272+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:19:32.364330+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:32.364337+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:32.364343+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:32.364350+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:32.364357+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:32.364363+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:32.364370+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:32.364377+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:32.364391+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:32.364398+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:32.364450+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:19:32.364452+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:19:32.364453+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:19:32.364454+00:00", "trade", 11.2, 103.0]
["2026-09-21T16:19:32.364464+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:32.364482+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:19:32.364483+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:19:32.364484+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:32.364491+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:32.364498+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:32.364504+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:32.364511+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:32.364536+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:19:32.364539+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:19:32.364539+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:32.364541+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:19:32.364541+00:00", "trade", 11.2, 500.0]
["2026-09-21T16:19:32.364546+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:32.364552+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:32.364559+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:32.364567+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:32.364581+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:32.364587+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:32.364595+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:32.364602+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:32.364608+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:32.364622+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:32.364622+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:32.364630+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:32.364637+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:32.364644+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:32.364649+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:19:32.364650+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:32.364651+00:00", "trade", 11.2, 297.0]
["2026-09-21T16:19:32.364652+00:00", "trade", 11.2, 206.0]
["2026-09-21T16:19:32.364657+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:32.364691+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:32.364702+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:19:32.364707+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:32.364724+00:00", "trade", 11.2, 128.0]
["2026-09-21T16:19:32.364735+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:32.364839+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:19:32.364841+00:00", "trade", 11.2, 1500.0]
["2026-09-21T16:19:32.364841+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:19:32.364841+00:00", "trade", 11.2, 400.0]
["2026-09-21T16:19:32.364841+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:32.364846+00:00", "trade", 11.2, 500.0]
["2026-09-21T16:19:32.364847+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:19:32.364858+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:32.364866+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:19:32.364867+00:00", "trade", 11.2, 300.0]
["2026-09-21T16:19:32.364867+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:19:32.364870+00:00", "trade", 11.2, 72.0]
["2026-09-21T16:19:32.364871+00:00", "trade", 11.2, 128.0]
["2026-09-21T16:19:32.364890+00:00", "trade", 11.2, 72.0]
["2026-09-21T16:19:32.364891+00:00", "trade", 11.2, 24.0]
["2026-09-21T16:19:32.364911+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:32.364926+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:32.364940+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:32.364947+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:32.364961+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:32.364968+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:32.364975+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:32.364982+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:32.364989+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:32.365003+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:19:32.365013+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:19:32.365019+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:19:32.365024+00:00", "trade", 11.2, 300.0]
["2026-09-21T16:19:32.365037+00:00", "trade", 11.2, 72.0]
["2026-09-21T16:19:32.365046+00:00", "trade", 11.2, 500.0]
["2026-09-21T16:19:32.365047+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:32.365181+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:32.365281+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:32.365339+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:32.365431+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:32.365547+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:32.365559+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:32.365560+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:32.365568+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:32.365676+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:32.365729+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:32.365747+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:32.365806+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:32.365877+00:00", "trade", 11.2, 98.0]
["2026-09-21T16:19:32.365878+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:19:32.365880+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:19:32.365886+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:32.365914+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:32.365924+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:32.365988+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:32.366000+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:32.366007+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:32.366288+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:32.366442+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:32.366567+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:32.366931+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:32.367199+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:32.368162+00:00", "trade", 11.2, 11.0]
["2026-09-21T16:19:32.370178+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:32.370828+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:32.370858+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:32.372929+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:32.376501+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:32.377101+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:19:32.377533+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:32.377553+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:32.381233+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:32.387755+00:00", "trade", 11.2, 6.0]
["2026-09-21T16:19:32.388691+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:32.465260+00:00", "trade", 11.205, 36.0]
["2026-09-21T16:19:32.470416+00:00", "trade", 11.205, 29.0]
["2026-09-21T16:19:32.565306+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:32.752806+00:00", "trade", 11.1648, 1.0]
["2026-09-21T16:19:32.974448+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:19:32.974801+00:00", "trade", 11.205, 148.0]
["2026-09-21T16:19:33.169042+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:33.169090+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:33.349048+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:33.975447+00:00", "trade", 11.205, 66.0]
["2026-09-21T16:19:33.977845+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:34.976136+00:00", "trade", 11.2, 61.0]
["2026-09-21T16:19:34.976898+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:34.994654+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:34.998466+00:00", "trade", 11.1646, 1.0]
["2026-09-21T16:19:35.100972+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:35.175495+00:00", "trade", 11.205, 1.0]
["2026-09-21T16:19:35.319595+00:00", "trade", 11.2086, 199.0]
["2026-09-21T16:19:35.397609+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:35.425756+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:35.465496+00:00", "trade", 11.199, 1.0]
["2026-09-21T16:19:35.675405+00:00", "trade", 11.2086, 1.0]
["2026-09-21T16:19:36.021165+00:00", "trade", 11.1646, 100.0]
["2026-09-21T16:19:36.366019+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:36.366249+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:36.368390+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:36.413503+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:36.413961+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:36.461954+00:00", "trade", 11.21, 1.0]
["2026-09-21T16:19:36.462656+00:00", "trade", 11.2, 59.0]
["2026-09-21T16:19:36.463340+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:36.463365+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:36.620735+00:00", "trade", 11.205, 2.0]
["2026-09-21T16:19:37.327461+00:00", "trade", 11.1971, 8.0]
["2026-09-21T16:19:37.621427+00:00", "trade", 11.2, 62.0]
["2026-09-21T16:19:37.937142+00:00", "trade", 11.205, 1.0]
["2026-09-21T16:19:38.804790+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:39.322900+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:39.323360+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:39.765491+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:39.765969+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:40.052896+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:40.073997+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:40.404126+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:40.706201+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:19:40.706651+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:41.298565+00:00", "trade", 11.205, 1.0]
["2026-09-21T16:19:42.194015+00:00", "trade", 11.1647, 100.0]
["2026-09-21T16:19:42.945917+00:00", "trade", 11.205, 16.0]
["2026-09-21T16:19:42.946723+00:00", "trade", 11.205, 5.0]
["2026-09-21T16:19:43.129365+00:00", "trade", 11.2003, 44.0]
["2026-09-21T16:19:43.433560+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:19:43.434247+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:43.434277+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:43.468201+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:19:43.479478+00:00", "trade", 11.2, 2.0]
["2026-09-21T16:19:43.911501+00:00", "trade", 11.1802, 100.0]
["2026-09-21T16:19:44.311496+00:00", "trade", 11.2, 71.0]
["2026-09-21T16:19:44.311497+00:00", "trade", 11.2, 71.0]
["2026-09-21T16:19:44.311499+00:00", "trade", 11.2, 300.0]
["2026-09-21T16:19:44.311500+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:19:44.311504+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:19:44.311518+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:19:44.311520+00:00", "trade", 11.2, 500.0]
["2026-09-21T16:19:44.311582+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:19:44.311586+00:00", "trade", 11.2, 156.0]
["2026-09-21T16:19:44.311587+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:19:44.311588+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:19:44.311593+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:19:44.311595+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:19:44.311607+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:44.311614+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:44.311621+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:44.311628+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:44.311641+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:44.311648+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:44.311652+00:00", "trade", 11.2, 400.0]
["2026-09-21T16:19:44.311656+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:44.311663+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:19:44.311667+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:44.311674+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:44.311680+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:44.311695+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:44.311702+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:44.311703+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:44.311710+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:44.311716+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:44.311723+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:44.311729+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:44.311735+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:44.311742+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:44.311748+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:44.311755+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:44.311770+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:44.311776+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:44.311785+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:44.311791+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:44.311797+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:44.311822+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:44.311828+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:44.311842+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:19:44.311846+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:19:44.311888+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:19:44.311890+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:19:44.311911+00:00", "trade", 11.2, 600.0]
["2026-09-21T16:19:44.311914+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:44.311915+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:19:44.311915+00:00", "trade", 11.2, 600.0]
["2026-09-21T16:19:44.311915+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:19:44.311922+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:19:44.311991+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:44.312138+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:44.312286+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:44.312318+00:00", "trade", 11.195, 31.0]
["2026-09-21T16:19:44.312374+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:44.312436+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:44.312635+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:44.312669+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:44.312847+00:00", "trade", 11.2, 16.0]
["2026-09-21T16:19:44.313501+00:00", "trade", 11.2, 262.0]
["2026-09-21T16:19:44.313706+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:44.313722+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:44.314220+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:44.314251+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:44.315896+00:00", "trade", 11.195, 200.0]
["2026-09-21T16:19:44.326561+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:44.329669+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:44.330602+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:44.331148+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:19:44.333954+00:00", "trade", 11.195, 87.0]
["2026-09-21T16:19:44.335031+00:00", "trade", 11.195, 89.0]
["2026-09-21T16:19:44.336022+00:00", "trade", 11.195, 23.0]
["2026-09-21T16:19:44.339672+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:19:44.339793+00:00", "trade", 11.195, 2.0]
["2026-09-21T16:19:44.348875+00:00", "trade", 11.195, 230.0]
["2026-09-21T16:19:44.352533+00:00", "trade", 11.195, 51.0]
["2026-09-21T16:19:44.361990+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:19:44.374533+00:00", "trade", 11.195, 441.0]
["2026-09-21T16:19:44.376326+00:00", "trade", 11.1999, 25.0]
["2026-09-21T16:19:44.933261+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:45.331788+00:00", "trade", 11.195, 71.0]
["2026-09-21T16:19:46.216123+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:19:46.331835+00:00", "trade", 11.195, 60.0]
["2026-09-21T16:19:46.667773+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:47.331814+00:00", "trade", 11.195, 49.0]
["2026-09-21T16:19:49.097024+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:49.935801+00:00", "trade", 11.1656, 1.0]
["2026-09-21T16:19:50.063281+00:00", "trade", 11.195, 113.0]
["2026-09-21T16:19:50.063448+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:19:50.129634+00:00", "trade", 11.195, 192.0]
["2026-09-21T16:19:51.183822+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:19:51.214620+00:00", "trade", 11.1906, 13.0]
["2026-09-21T16:19:51.214664+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:19:51.215774+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:51.216233+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:51.216272+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:51.632694+00:00", "trade", 11.195, 381.0]
["2026-09-21T16:19:51.633392+00:00", "trade", 11.19, 24.0]
["2026-09-21T16:19:51.913853+00:00", "trade", 11.2, 25.0]
["2026-09-21T16:19:51.945810+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:51.945836+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:52.291481+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:19:52.291533+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:52.300334+00:00", "trade", 11.195, 166.0]
["2026-09-21T16:19:53.440984+00:00", "trade", 11.1865, 27.0]
["2026-09-21T16:19:54.411638+00:00", "trade", 11.199, 5.0]
["2026-09-21T16:19:54.474443+00:00", "trade", 11.19, 16.0]
["2026-09-21T16:19:54.489027+00:00", "trade", 11.199, 1.0]
["2026-09-21T16:19:54.496683+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:54.496711+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:54.630435+00:00", "trade", 11.195, 1.0]
["2026-09-21T16:19:54.677152+00:00", "trade", 11.1658, 1.0]
["2026-09-21T16:19:54.801995+00:00", "trade", 11.1901, 19.0]
["2026-09-21T16:19:54.802281+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:55.713527+00:00", "trade", 11.195, 3.0]
["2026-09-21T16:19:56.382173+00:00", "trade", 11.1658, 100.0]
["2026-09-21T16:19:57.022370+00:00", "trade", 11.2, 215.0]
["2026-09-21T16:19:57.028693+00:00", "trade", 11.1994, 5.0]
["2026-09-21T16:19:57.028785+00:00", "trade", 11.1994, 5.0]
["2026-09-21T16:19:57.039642+00:00", "trade", 11.199, 1.0]
["2026-09-21T16:19:57.088946+00:00", "trade", 11.195, 400.0]
["2026-09-21T16:19:57.089092+00:00", "trade", 11.195, 1100.0]
["2026-09-21T16:19:57.089721+00:00", "trade", 11.19, 48.0]
["2026-09-21T16:19:57.089774+00:00", "trade", 11.195, 246.0]
["2026-09-21T16:19:57.097994+00:00", "trade", 11.195, 389.0]
["2026-09-21T16:19:57.100776+00:00", "trade", 11.195, 11.0]
["2026-09-21T16:19:57.103379+00:00", "trade", 11.195, 378.0]
["2026-09-21T16:19:57.148100+00:00", "trade", 11.195, 52.0]
["2026-09-21T16:19:57.317010+00:00", "trade", 11.195, 2.0]
["2026-09-21T16:19:58.274253+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:58.274281+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:58.317700+00:00", "trade", 11.19, 59.0]
["2026-09-21T16:19:58.515085+00:00", "trade", 11.1666, 1.0]
["2026-09-21T16:19:58.519479+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:19:58.642856+00:00", "trade", 11.195, 200.0]
["2026-09-21T16:20:00.583914+00:00", "trade", 11.195, 12.0]
["2026-09-21T16:20:00.584399+00:00", "trade", 11.195, 10.0]
["2026-09-21T16:20:00.733998+00:00", "trade", 11.194, 42.0]
["2026-09-21T16:20:00.974584+00:00", "trade", 11.1994, 1.0]
["2026-09-21T16:20:01.093721+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:01.093748+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:02.284584+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:02.285146+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:02.285601+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:02.285813+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:02.286776+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:03.467268+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:03.467298+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:03.545430+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:03.545486+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:04.624767+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:20:04.645556+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:20:04.713439+00:00", "trade", 11.195, 234.0]
["2026-09-21T16:20:04.714181+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:04.715141+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:04.716341+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:20:05.155622+00:00", "trade", 11.1906, 1.0]
["2026-09-21T16:20:07.951594+00:00", "trade", 11.195, 10.0]
["2026-09-21T16:20:08.110691+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:20:08.111389+00:00", "trade", 11.195, 28.0]
["2026-09-21T16:20:08.111795+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:08.232558+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:09.119936+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:09.303965+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:20:09.304066+00:00", "trade", 11.19, 300.0]
["2026-09-21T16:20:09.304492+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:09.304683+00:00", "trade", 11.195, 4.0]
["2026-09-21T16:20:09.304943+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:09.305675+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:09.306132+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:09.509902+00:00", "trade", 11.195, 1.0]
["2026-09-21T16:20:10.103324+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:20:10.170235+00:00", "trade", 11.19, 80.0]
["2026-09-21T16:20:10.170703+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:10.170803+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:10.236503+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:10.889878+00:00", "trade", 11.191, 1.0]
["2026-09-21T16:20:11.106744+00:00", "trade", 11.193, 100.0]
["2026-09-21T16:20:11.107329+00:00", "trade", 11.1969, 50.0]
["2026-09-21T16:20:11.597297+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:11.685847+00:00", "trade", 11.195, 2.0]
["2026-09-21T16:20:11.746428+00:00", "trade", 11.195, 5.0]
["2026-09-21T16:20:12.441759+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:12.879479+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:20:14.512139+00:00", "trade", 11.1994, 1.0]
["2026-09-21T16:20:14.512497+00:00", "trade", 11.1994, 1.0]
["2026-09-21T16:20:14.737805+00:00", "trade", 11.17, 100.0]
["2026-09-21T16:20:15.096814+00:00", "trade", 11.195, 8.0]
["2026-09-21T16:20:15.599832+00:00", "trade", 11.195, 250.0]
["2026-09-21T16:20:15.611587+00:00", "trade", 11.1713, 1.0]
["2026-09-21T16:20:17.939093+00:00", "trade", 11.1805, 300.0]
["2026-09-21T16:20:18.667683+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:19.342878+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:19.343345+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:19.343762+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:20.188209+00:00", "trade", 11.1778, 1436.0]
["2026-09-21T16:20:21.124189+00:00", "trade", 11.1781, 314.0]
["2026-09-21T16:20:22.639151+00:00", "trade", 11.1782, 19.0]
["2026-09-21T16:20:23.639929+00:00", "trade", 11.1784, 16.0]
["2026-09-21T16:20:24.095216+00:00", "trade", 11.1778, 100.0]
["2026-09-21T16:20:24.982234+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:20:25.038312+00:00", "trade", 11.195, 152.0]
["2026-09-21T16:20:25.399610+00:00", "trade", 11.19, 25.0]
["2026-09-21T16:20:25.425340+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:20:25.457124+00:00", "trade", 11.1994, 350.0]
["2026-09-21T16:20:25.457782+00:00", "trade", 11.195, 44.0]
["2026-09-21T16:20:25.606689+00:00", "trade", 11.1791, 23.0]
["2026-09-21T16:20:26.713351+00:00", "trade", 11.1977, 9.0]
["2026-09-21T16:20:26.715315+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:26.806224+00:00", "trade", 11.19, 120.0]
["2026-09-21T16:20:26.806235+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:20:26.806240+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:20:26.806244+00:00", "trade", 11.19, 80.0]
["2026-09-21T16:20:26.806735+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:26.806754+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:26.806830+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:26.807660+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:26.812922+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:27.942865+00:00", "trade", 11.1791, 31.0]
["2026-09-21T16:20:28.599725+00:00", "trade", 11.195, 15.0]
["2026-09-21T16:20:28.599754+00:00", "trade", 11.19, 15.0]
["2026-09-21T16:20:28.599865+00:00", "trade", 11.195, 35.0]
["2026-09-21T16:20:29.311676+00:00", "trade", 11.195, 8.0]
["2026-09-21T16:20:30.515852+00:00", "trade", 11.1791, 33.0]
["2026-09-21T16:20:30.690926+00:00", "trade", 11.2, 30.0]
["2026-09-21T16:20:31.309254+00:00", "trade", 11.195, 200.0]
["2026-09-21T16:20:32.023217+00:00", "trade", 11.195, 350.0]
["2026-09-21T16:20:32.023261+00:00", "trade", 11.195, 350.0]
["2026-09-21T16:20:32.023263+00:00", "trade", 11.195, 350.0]
["2026-09-21T16:20:32.023625+00:00", "trade", 11.195, 350.0]
["2026-09-21T16:20:32.023627+00:00", "trade", 11.195, 350.0]
["2026-09-21T16:20:32.023643+00:00", "trade", 11.195, 389.0]
["2026-09-21T16:20:32.023645+00:00", "trade", 11.19, 34.0]
["2026-09-21T16:20:32.023748+00:00", "trade", 11.195, 11.0]
["2026-09-21T16:20:32.626908+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:20:32.627388+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:32.749653+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:33.051479+00:00", "trade", 11.1798, 33.0]
["2026-09-21T16:20:33.380942+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:33.627274+00:00", "trade", 11.19, 56.0]
["2026-09-21T16:20:33.852352+00:00", "trade", 11.1777, 100.0]
["2026-09-21T16:20:34.317608+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:34.627400+00:00", "trade", 11.195, 5.0]
["2026-09-21T16:20:35.565672+00:00", "trade", 11.1798, 34.0]
["2026-09-21T16:20:36.015353+00:00", "trade", 11.195, 1.0]
["2026-09-21T16:20:36.255230+00:00", "trade", 11.2, 25.0]
["2026-09-21T16:20:36.734760+00:00", "trade", 11.1868, 100.0]
["2026-09-21T16:20:36.753157+00:00", "trade", 11.1799, 1.0]
["2026-09-21T16:20:36.988047+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:20:37.024528+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:37.024555+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:37.073234+00:00", "trade", 11.195, 55.0]
["2026-09-21T16:20:37.078313+00:00", "trade", 11.1799, 19.0]
["2026-09-21T16:20:37.144617+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:20:37.264238+00:00", "trade", 11.195, 9.0]
["2026-09-21T16:20:37.286125+00:00", "trade", 11.195, 1.0]
["2026-09-21T16:20:37.564775+00:00", "trade", 11.1994, 1.0]
["2026-09-21T16:20:38.607315+00:00", "trade", 11.195, 200.0]
["2026-09-21T16:20:38.929310+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:20:39.450134+00:00", "trade", 11.18, 31.0]
["2026-09-21T16:20:41.108369+00:00", "trade", 11.1946, 19.0]
["2026-09-21T16:20:41.646885+00:00", "trade", 11.1801, 29.0]
["2026-09-21T16:20:41.936956+00:00", "trade", 11.1775, 100.0]
["2026-09-21T16:20:41.973338+00:00", "trade", 11.196, 100.0]
["2026-09-21T16:20:43.591329+00:00", "trade", 11.1962, 6.0]
["2026-09-21T16:20:44.343065+00:00", "trade", 11.1942, 3.0]
["2026-09-21T16:20:44.343146+00:00", "trade", 11.1942, 7.0]
["2026-09-21T16:20:44.647805+00:00", "trade", 11.195, 149.0]
["2026-09-21T16:20:44.671449+00:00", "trade", 11.195, 151.0]
["2026-09-21T16:20:45.215379+00:00", "trade", 11.1802, 47.0]
["2026-09-21T16:20:46.131488+00:00", "trade", 11.1931, 500.0]
["2026-09-21T16:20:46.132163+00:00", "trade", 11.19, 51.0]
["2026-09-21T16:20:46.245161+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:20:51.024535+00:00", "trade", 11.1807, 100.0]
["2026-09-21T16:20:51.164338+00:00", "trade", 11.195, 25.0]
["2026-09-21T16:20:52.560788+00:00", "trade", 11.19, 25.0]
["2026-09-21T16:20:53.204405+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:20:53.204406+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:20:53.204407+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:20:53.205292+00:00", "trade", 11.195, 172.0]
["2026-09-21T16:20:53.792738+00:00", "trade", 11.195, 250.0]
["2026-09-21T16:20:54.793440+00:00", "trade", 11.195, 26.0]
["2026-09-21T16:20:55.823199+00:00", "trade", 11.1944, 5.0]
["2026-09-21T16:20:56.959223+00:00", "trade", 11.2, 16.0]
["2026-09-21T16:20:57.598852+00:00", "trade", 11.195, 5.0]
["2026-09-21T16:20:57.657031+00:00", "trade", 11.1934, 4883.0]
["2026-09-21T16:20:57.865746+00:00", "trade", 11.1777, 300.0]
["2026-09-21T16:20:58.273845+00:00", "trade", 11.1812, 1.0]
["2026-09-21T16:20:58.657741+00:00", "trade", 11.195, 51.0]
["2026-09-21T16:20:59.657673+00:00", "trade", 11.195, 43.0]
["2026-09-21T16:21:00.219799+00:00", "trade", 11.195, 1.0]
["2026-09-21T16:21:00.246424+00:00", "trade", 11.195, 125.0]
["2026-09-21T16:21:00.524864+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:00.657804+00:00", "trade", 11.195, 38.0]
["2026-09-21T16:21:00.763655+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:00.763683+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:00.779390+00:00", "trade", 11.1766, 100.0]
["2026-09-21T16:21:00.889367+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:01.658200+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:21:01.673480+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:21:01.740590+00:00", "trade", 11.195, 190.0]
["2026-09-21T16:21:02.494600+00:00", "trade", 11.195, 5.0]
["2026-09-21T16:21:02.985250+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:21:02.985284+00:00", "trade", 11.19, 300.0]
["2026-09-21T16:21:02.985686+00:00", "trade", 11.19, 46.0]
["2026-09-21T16:21:03.099526+00:00", "trade", 11.195, 250.0]
["2026-09-21T16:21:03.134061+00:00", "trade", 11.1767, 37.0]
["2026-09-21T16:21:04.536645+00:00", "trade", 11.195, 8.0]
["2026-09-21T16:21:05.545748+00:00", "trade", 11.195, 220.0]
["2026-09-21T16:21:05.546561+00:00", "trade", 11.195, 80.0]
["2026-09-21T16:21:06.076782+00:00", "trade", 11.1767, 100.0]
["2026-09-21T16:21:07.873008+00:00", "trade", 11.2, 25.0]
["2026-09-21T16:21:08.027227+00:00", "trade", 11.195, 60.0]
["2026-09-21T16:21:08.299923+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:21:08.300168+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:08.300280+00:00", "trade", 11.195, 22.0]
["2026-09-21T16:21:10.123872+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:21:11.110373+00:00", "trade", 11.1935, 35.0]
["2026-09-21T16:21:13.043353+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:21:13.044242+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:13.231855+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:21:13.232225+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:15.034657+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:21:15.413286+00:00", "trade", 11.1767, 1300.0]
["2026-09-21T16:21:15.889337+00:00", "trade", 11.195, 250.0]
["2026-09-21T16:21:16.604819+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:21:17.564455+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:21:17.564466+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:21:17.564481+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:21:17.564933+00:00", "trade", 11.195, 35.0]
["2026-09-21T16:21:18.912953+00:00", "trade", 11.1767, 100.0]
["2026-09-21T16:21:19.208595+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:19.571263+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:21:19.887422+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:19.887450+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:20.889374+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:21.178066+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:21.275109+00:00", "trade", 11.1865, 1.0]
["2026-09-21T16:21:21.421427+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:22.014603+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:21:22.212109+00:00", "trade", 11.1967, 9.0]
["2026-09-21T16:21:22.874449+00:00", "trade", 11.2, 600.0]
["2026-09-21T16:21:24.078704+00:00", "trade", 11.1957, 36.0]
["2026-09-21T16:21:24.414450+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:24.414477+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:24.415081+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:24.645423+00:00", "trade", 11.194, 100.0]
["2026-09-21T16:21:24.792398+00:00", "trade", 11.1955, 29.0]
["2026-09-21T16:21:25.024847+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:21:25.025387+00:00", "trade", 11.195, 3.0]
["2026-09-21T16:21:25.025534+00:00", "trade", 11.195, 13.0]
["2026-09-21T16:21:25.250323+00:00", "trade", 11.195, 250.0]
["2026-09-21T16:21:25.251012+00:00", "trade", 11.195, 50.0]
["2026-09-21T16:21:25.505291+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:21:28.124463+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:21:28.444422+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:21:28.444434+00:00", "trade", 11.19, 300.0]
["2026-09-21T16:21:28.444534+00:00", "trade", 11.195, 84.0]
["2026-09-21T16:21:29.257544+00:00", "trade", 11.195, 40.0]
["2026-09-21T16:21:29.349152+00:00", "trade", 11.195, 10.0]
["2026-09-21T16:21:29.685060+00:00", "trade", 11.195, 103.0]
["2026-09-21T16:21:29.685411+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:21:29.685795+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:31.033612+00:00", "trade", 11.195, 10.0]
["2026-09-21T16:21:31.690343+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:21:31.690343+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:31.690793+00:00", "trade", 11.195, 35.0]
["2026-09-21T16:21:31.690841+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:31.690854+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:31.691011+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:31.692791+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:21:31.708160+00:00", "trade", 11.195, 270.0]
["2026-09-21T16:21:31.708317+00:00", "trade", 11.195, 30.0]
["2026-09-21T16:21:33.431110+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:21:34.574507+00:00", "trade", 11.195, 250.0]
["2026-09-21T16:21:35.058407+00:00", "trade", 11.1766, 38.0]
["2026-09-21T16:21:36.164397+00:00", "trade", 11.1993, 7100.0]
["2026-09-21T16:21:36.165083+00:00", "trade", 11.195, 30.0]
["2026-09-21T16:21:36.165232+00:00", "trade", 11.195, 49.0]
["2026-09-21T16:21:37.165089+00:00", "trade", 11.195, 37.0]
["2026-09-21T16:21:38.165103+00:00", "trade", 11.195, 34.0]
["2026-09-21T16:21:38.165262+00:00", "trade", 11.195, 3.0]
["2026-09-21T16:21:39.165050+00:00", "trade", 11.19, 37.0]
["2026-09-21T16:21:40.165066+00:00", "trade", 11.19, 31.0]
["2026-09-21T16:21:40.416037+00:00", "trade", 11.19, 25.0]
["2026-09-21T16:21:40.634046+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:40.635067+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:40.713953+00:00", "trade", 11.2, 2.0]
["2026-09-21T16:21:40.714398+00:00", "trade", 11.195, 98.0]
["2026-09-21T16:21:40.714618+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:41.112375+00:00", "trade", 11.1976, 47.0]
["2026-09-21T16:21:41.165107+00:00", "trade", 11.195, 7.0]
["2026-09-21T16:21:41.165280+00:00", "trade", 11.19, 21.0]
["2026-09-21T16:21:41.192033+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:21:42.044668+00:00", "trade", 11.19, 400.0]
["2026-09-21T16:21:42.044840+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:21:42.045565+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:42.046024+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:42.126108+00:00", "trade", 11.1882, 1.0]
["2026-09-21T16:21:42.126893+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:42.333220+00:00", "trade", 11.1883, 100.0]
["2026-09-21T16:21:43.330232+00:00", "trade", 11.2, 26.0]
["2026-09-21T16:21:44.103077+00:00", "trade", 11.1957, 200.0]
["2026-09-21T16:21:45.315794+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:21:45.317765+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:45.336057+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:45.644596+00:00", "trade", 11.1901, 2000.0]
["2026-09-21T16:21:47.794464+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:21:48.045490+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:21:48.740160+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:21:48.791443+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:21:50.086566+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:21:50.145867+00:00", "trade", 11.195, 1.0]
["2026-09-21T16:21:50.211434+00:00", "trade", 11.195, 288.0]
["2026-09-21T16:21:50.211740+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:50.405313+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:21:50.405349+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:21:50.406352+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:50.599238+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:21:50.599971+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:21:50.599975+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:21:50.600067+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:50.600156+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:21:50.835004+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:50.835011+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:50.835823+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:51.417389+00:00", "trade", 11.1958, 470.0]
["2026-09-21T16:21:51.551371+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:51.859375+00:00", "trade", 11.195, 44.0]
["2026-09-21T16:21:51.859733+00:00", "trade", 11.195, 1.0]
["2026-09-21T16:21:52.360046+00:00", "trade", 11.196, 2.0]
["2026-09-21T16:21:52.513102+00:00", "trade", 11.1958, 100.0]
["2026-09-21T16:21:52.800629+00:00", "trade", 11.1958, 316.0]
["2026-09-21T16:21:52.965422+00:00", "trade", 11.2, 25.0]
["2026-09-21T16:21:55.444315+00:00", "trade", 11.195, 2.0]
["2026-09-21T16:21:55.445752+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:55.446548+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:21:55.523947+00:00", "trade", 11.195, 24.0]
["2026-09-21T16:21:55.610466+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:21:56.117631+00:00", "trade", 11.1958, 44.0]
["2026-09-21T16:21:56.294723+00:00", "trade", 11.195, 234.0]
["2026-09-21T16:21:56.295089+00:00", "trade", 11.195, 1.0]
["2026-09-21T16:21:58.811202+00:00", "trade", 11.1955, 35.0]
["2026-09-21T16:21:59.708753+00:00", "trade", 11.1994, 1.0]
["2026-09-21T16:22:00.325028+00:00", "trade", 11.1959, 29.0]
["2026-09-21T16:22:00.711068+00:00", "trade", 11.1956, 100.0]
["2026-09-21T16:22:00.980109+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:22:00.984846+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:22:01.534850+00:00", "trade", 11.1956, 36.0]
["2026-09-21T16:22:02.053983+00:00", "trade", 11.195, 2.0]
["2026-09-21T16:22:02.554046+00:00", "trade", 11.195, 14.0]
["2026-09-21T16:22:02.684168+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:02.719730+00:00", "trade", 11.1956, 1.0]
["2026-09-21T16:22:02.944946+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:22:02.944947+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:22:02.944982+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:22:03.011910+00:00", "trade", 11.195, 83.0]
["2026-09-21T16:22:03.431228+00:00", "trade", 11.1959, 2.0]
["2026-09-21T16:22:03.541901+00:00", "trade", 11.1937, 2.0]
["2026-09-21T16:22:04.085117+00:00", "trade", 11.1971, 78.0]
["2026-09-21T16:22:06.310164+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:06.838744+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:06.991882+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:08.363475+00:00", "trade", 11.1956, 95.0]
["2026-09-21T16:22:10.210015+00:00", "trade", 11.195, 200.0]
["2026-09-21T16:22:10.889534+00:00", "trade", 11.195, 1.0]
["2026-09-21T16:22:11.114372+00:00", "trade", 11.193, 24.0]
["2026-09-21T16:22:12.002691+00:00", "trade", 11.196, 28.0]
["2026-09-21T16:22:12.630143+00:00", "trade", 11.1771, 100.0]
["2026-09-21T16:22:13.007199+00:00", "trade", 11.19, 1079.0]
["2026-09-21T16:22:13.874582+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:22:14.320961+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:22:14.929113+00:00", "trade", 11.195, 1.0]
["2026-09-21T16:22:16.659650+00:00", "trade", 11.19, 25.0]
["2026-09-21T16:22:16.660513+00:00", "trade", 11.195, 3.0]
["2026-09-21T16:22:17.464025+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:22:17.464098+00:00", "trade", 11.195, 400.0]
["2026-09-21T16:22:17.552993+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:17.925364+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:17.925365+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:17.925848+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:18.196222+00:00", "trade", 11.195, 78.0]
["2026-09-21T16:22:18.201917+00:00", "trade", 11.195, 247.0]
["2026-09-21T16:22:19.079097+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:19.094455+00:00", "trade", 11.2, 298.0]
["2026-09-21T16:22:19.094457+00:00", "trade", 11.2, 4.0]
["2026-09-21T16:22:19.094458+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:19.094460+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:22:19.094464+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:19.094464+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:19.094467+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:19.094467+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:19.094471+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:22:19.094498+00:00", "trade", 11.2, 300.0]
["2026-09-21T16:22:19.094498+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:19.094501+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:19.094501+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:22:19.094505+00:00", "trade", 11.2, 891.0]
["2026-09-21T16:22:19.094511+00:00", "trade", 11.2, 9.0]
["2026-09-21T16:22:19.094512+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:22:19.094514+00:00", "trade", 11.2, 700.0]
["2026-09-21T16:22:19.094515+00:00", "trade", 11.2, 94.0]
["2026-09-21T16:22:19.094519+00:00", "trade", 11.2, 106.0]
["2026-09-21T16:22:19.094520+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:22:19.094521+00:00", "trade", 11.2, 3.0]
["2026-09-21T16:22:19.094522+00:00", "trade", 11.2, 94.0]
["2026-09-21T16:22:19.094529+00:00", "trade", 11.2, 500.0]
["2026-09-21T16:22:19.094537+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:19.094538+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:19.094544+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:19.094545+00:00", "trade", 11.2, 56.0]
["2026-09-21T16:22:19.094545+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:19.094551+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:19.094557+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:19.094564+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:19.094571+00:00", "trade", 11.2, 106.0]
["2026-09-21T16:22:19.094571+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:19.094573+00:00", "trade", 11.2, 194.0]
["2026-09-21T16:22:19.094591+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:19.094593+00:00", "trade", 11.2, 40.0]
["2026-09-21T16:22:19.094597+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:19.094604+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:19.094608+00:00", "trade", 11.2, 350.0]
["2026-09-21T16:22:19.094611+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:19.094618+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:19.094631+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:19.094644+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:19.094651+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:19.094658+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:19.094665+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:19.094668+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.094674+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.094676+00:00", "trade", 11.2, 156.0]
["2026-09-21T16:22:19.094677+00:00", "trade", 11.2, 144.0]
["2026-09-21T16:22:19.094679+00:00", "trade", 11.2, 56.0]
["2026-09-21T16:22:19.094680+00:00", "trade", 11.2, 44.0]
["2026-09-21T16:22:19.094681+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.094686+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.094689+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.094697+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.094706+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.094725+00:00", "trade", 11.2, 156.0]
["2026-09-21T16:22:19.094728+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:22:19.094728+00:00", "trade", 11.2, 647.0]
["2026-09-21T16:22:19.094761+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.094774+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.094784+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.094807+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.094812+00:00", "trade", 11.2, 17.0]
["2026-09-21T16:22:19.094814+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.094820+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.094827+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.094833+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.094839+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.094846+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.094852+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.094854+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:19.094855+00:00", "trade", 11.2, 500.0]
["2026-09-21T16:22:19.094865+00:00", "trade", 11.2, 600.0]
["2026-09-21T16:22:19.094865+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.094866+00:00", "trade", 11.2, 132.0]
["2026-09-21T16:22:19.094868+00:00", "trade", 11.2, 1200.0]
["2026-09-21T16:22:19.094869+00:00", "trade", 11.2, 600.0]
["2026-09-21T16:22:19.094871+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.094872+00:00", "trade", 11.2, 137.0]
["2026-09-21T16:22:19.094875+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:19.094875+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:19.094877+00:00", "trade", 11.2, 1200.0]
["2026-09-21T16:22:19.094878+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.094879+00:00", "trade", 11.2, 336.0]
["2026-09-21T16:22:19.094883+00:00", "trade", 11.2, 53.0]
["2026-09-21T16:22:19.094883+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:22:19.094884+00:00", "trade", 11.2, 5.0]
["2026-09-21T16:22:19.094886+00:00", "trade", 11.2, 42.0]
["2026-09-21T16:22:19.094890+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:19.094891+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.094894+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:19.094895+00:00", "trade", 11.2, 1500.0]
["2026-09-21T16:22:19.094895+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:22:19.094896+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.094898+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.094904+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.094911+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:19.094911+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.094917+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.094925+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.094931+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.094937+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.094968+00:00", "trade", 11.2, 64.0]
["2026-09-21T16:22:19.094969+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:22:19.094970+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:22:19.094972+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:22:19.094972+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:22:19.094974+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.094976+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:22:19.094977+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:22:19.094979+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:22:19.094997+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:19.094997+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:19.094997+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.095005+00:00", "trade", 11.2, 133.0]
["2026-09-21T16:22:19.095011+00:00", "trade", 11.2, 300.0]
["2026-09-21T16:22:19.095012+00:00", "trade", 11.2, 935.0]
["2026-09-21T16:22:19.095027+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.095041+00:00", "trade", 11.2, 41.0]
["2026-09-21T16:22:19.095054+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.095061+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.095096+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.095110+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.095118+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.095158+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.095165+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.095172+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.095179+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.095193+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.095193+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.095201+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.095207+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.095214+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:19.095216+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:19.095216+00:00", "trade", 11.2, 40.0]
["2026-09-21T16:22:19.095217+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:19.095220+00:00", "trade", 11.2, 34.0]
["2026-09-21T16:22:19.095224+00:00", "trade", 11.2, 15.0]
["2026-09-21T16:22:19.095245+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.095298+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:19.095318+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.095345+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.095364+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.095464+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.095476+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:19.095500+00:00", "trade", 11.1987, 50.0]
["2026-09-21T16:22:19.095509+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.095516+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.095519+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.095533+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.095547+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.095563+00:00", "trade", 11.2, 20.0]
["2026-09-21T16:22:19.095565+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.095577+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.095588+00:00", "trade", 11.195, 9.0]
["2026-09-21T16:22:19.095588+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.095601+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.095679+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.095797+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.095850+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.095858+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.095877+00:00", "trade", 11.195, 291.0]
["2026-09-21T16:22:19.095929+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.095980+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.096058+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.096134+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.096136+00:00", "trade", 11.2, 350.0]
["2026-09-21T16:22:19.096152+00:00", "trade", 11.205, 8.0]
["2026-09-21T16:22:19.096153+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.096154+00:00", "trade", 11.2, 120.0]
["2026-09-21T16:22:19.096168+00:00", "trade", 11.2, 14.0]
["2026-09-21T16:22:19.096286+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.096308+00:00", "trade", 11.205, 389.0]
["2026-09-21T16:22:19.096344+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.096605+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.096654+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.096837+00:00", "trade", 11.2, 175.0]
["2026-09-21T16:22:19.096953+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.097230+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:19.097434+00:00", "trade", 11.2, 13.0]
["2026-09-21T16:22:19.097586+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.097611+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.097642+00:00", "trade", 11.2, 175.0]
["2026-09-21T16:22:19.097673+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:19.097674+00:00", "trade", 11.2, 300.0]
["2026-09-21T16:22:19.097676+00:00", "trade", 11.2, 17.0]
["2026-09-21T16:22:19.097695+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.097700+00:00", "trade", 11.2, 83.0]
["2026-09-21T16:22:19.097756+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.097763+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.097769+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.097776+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.097782+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.097788+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.097795+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.097802+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.097852+00:00", "trade", 11.2, 7.0]
["2026-09-21T16:22:19.097892+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:19.097912+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.097924+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.097930+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.097937+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.097945+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.097951+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.097957+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.097966+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.097972+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.097979+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.097985+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.097992+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.097998+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.098009+00:00", "trade", 11.2, 28.0]
["2026-09-21T16:22:19.098010+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:19.098026+00:00", "trade", 11.2, 500.0]
["2026-09-21T16:22:19.098059+00:00", "trade", 11.2, 82.0]
["2026-09-21T16:22:19.098120+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:19.098130+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.098242+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:19.098298+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:19.098299+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:19.098309+00:00", "trade", 11.2, 500.0]
["2026-09-21T16:22:19.098309+00:00", "trade", 11.2, 79.0]
["2026-09-21T16:22:19.098332+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:19.098336+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:19.098344+00:00", "trade", 11.2, 500.0]
["2026-09-21T16:22:19.098345+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:19.098631+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:19.098737+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:19.098763+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:19.098913+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:19.099220+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:19.099227+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:19.099358+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:19.099365+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:19.099776+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:22:19.099814+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:19.099823+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:19.101463+00:00", "trade", 11.2, 400.0]
["2026-09-21T16:22:19.102069+00:00", "trade", 11.2, 50.0]
["2026-09-21T16:22:19.107984+00:00", "trade", 11.2, 175.0]
["2026-09-21T16:22:19.110210+00:00", "trade", 11.2, 104.0]
["2026-09-21T16:22:19.114877+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:22:19.124575+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:22:19.140113+00:00", "trade", 11.195, 200.0]
["2026-09-21T16:22:19.233493+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:20.015017+00:00", "trade", 11.195, 1.0]
["2026-09-21T16:22:21.052826+00:00", "trade", 11.1991, 24.0]
["2026-09-21T16:22:22.095490+00:00", "trade", 11.195, 177.0]
["2026-09-21T16:22:22.100472+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:22:23.096356+00:00", "trade", 11.195, 2.0]
["2026-09-21T16:22:23.292439+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:22:23.534326+00:00", "trade", 11.1959, 5000.0]
["2026-09-21T16:22:24.313615+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:24.549027+00:00", "trade", 11.1964, 1.0]
["2026-09-21T16:22:26.315863+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:26.324603+00:00", "trade", 11.1969, 236.0]
["2026-09-21T16:22:27.436911+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:27.579677+00:00", "trade", 11.195, 7100.0]
["2026-09-21T16:22:27.580261+00:00", "trade", 11.1955, 52.0]
["2026-09-21T16:22:27.871093+00:00", "trade", 11.1782, 100.0]
["2026-09-21T16:22:27.871903+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:28.864555+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:28.864555+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:28.864932+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:28.865012+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:28.865017+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:28.865036+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:28.865054+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:28.865090+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:28.865127+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:29.110751+00:00", "trade", 11.1782, 100.0]
["2026-09-21T16:22:29.111920+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:29.112327+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:30.677615+00:00", "trade", 11.195, 191.0]
["2026-09-21T16:22:30.678305+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:30.678635+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:30.678676+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:31.511856+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:32.288977+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:32.300196+00:00", "trade", 11.195, 1.0]
["2026-09-21T16:22:32.373263+00:00", "trade", 11.195, 2.0]
["2026-09-21T16:22:32.634361+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:32.635864+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:22:33.016611+00:00", "trade", 11.1782, 100.0]
["2026-09-21T16:22:33.910270+00:00", "trade", 11.2, 25.0]
["2026-09-21T16:22:34.675670+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:36.145848+00:00", "trade", 11.1976, 29.0]
["2026-09-21T16:22:36.937942+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:36.938255+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:37.112334+00:00", "trade", 11.195, 500.0]
["2026-09-21T16:22:37.113077+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:37.113349+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:37.113382+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:37.113816+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:37.116366+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:37.460022+00:00", "trade", 11.195, 4.0]
["2026-09-21T16:22:38.049247+00:00", "trade", 11.1994, 2.0]
["2026-09-21T16:22:38.049606+00:00", "trade", 11.1994, 1.0]
["2026-09-21T16:22:38.529459+00:00", "trade", 11.195, 408.0]
["2026-09-21T16:22:38.534637+00:00", "trade", 11.2, 350.0]
["2026-09-21T16:22:38.534709+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:38.534711+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:22:38.534712+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:38.534714+00:00", "trade", 11.2, 300.0]
["2026-09-21T16:22:38.534717+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:38.534717+00:00", "trade", 11.2, 102.0]
["2026-09-21T16:22:38.534735+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:38.534735+00:00", "trade", 11.2, 300.0]
["2026-09-21T16:22:38.534736+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:22:38.534738+00:00", "trade", 11.2, 700.0]
["2026-09-21T16:22:38.534741+00:00", "trade", 11.2, 32.0]
["2026-09-21T16:22:38.534743+00:00", "trade", 11.2, 168.0]
["2026-09-21T16:22:38.534743+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:22:38.534745+00:00", "trade", 11.2, 134.0]
["2026-09-21T16:22:38.534748+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:38.534764+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:38.534784+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:38.534791+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:38.534795+00:00", "trade", 11.2, 2.0]
["2026-09-21T16:22:38.534796+00:00", "trade", 11.2, 66.0]
["2026-09-21T16:22:38.534798+00:00", "trade", 11.2, 282.0]
["2026-09-21T16:22:38.534798+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:38.534799+00:00", "trade", 11.2, 516.0]
["2026-09-21T16:22:38.534804+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:38.534811+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:38.534817+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:38.534824+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:38.534831+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:38.534865+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:38.534871+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:38.534878+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:38.534885+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:38.534898+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:38.534912+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:38.534918+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:38.534948+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:38.534963+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:38.534970+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:38.534977+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:38.534984+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:38.534987+00:00", "trade", 11.2, 137.0]
["2026-09-21T16:22:38.534990+00:00", "trade", 11.2, 7.0]
["2026-09-21T16:22:38.534990+00:00", "trade", 11.2, 132.0]
["2026-09-21T16:22:38.534996+00:00", "trade", 11.2, 28.0]
["2026-09-21T16:22:38.534996+00:00", "trade", 11.2, 8.0]
["2026-09-21T16:22:38.534997+00:00", "trade", 11.2, 34.0]
["2026-09-21T16:22:38.535000+00:00", "trade", 11.2, 310.0]
["2026-09-21T16:22:38.535000+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:38.535088+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:22:38.535096+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:38.535104+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:38.535110+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:38.535117+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:38.535129+00:00", "trade", 11.2, 30.0]
["2026-09-21T16:22:38.535139+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:38.535141+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:38.535147+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:38.535216+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:38.535220+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:38.535220+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:22:38.535262+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:22:38.535271+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:38.535281+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:22:38.535283+00:00", "trade", 11.2, 500.0]
["2026-09-21T16:22:38.535283+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:38.535362+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:38.535369+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:38.535375+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:38.535382+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:22:38.535382+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:38.535395+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:38.535403+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:38.535444+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:38.535521+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:38.535528+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:38.535566+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:38.535599+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:38.535706+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:38.535715+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:38.535738+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:38.535749+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:38.535790+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:38.535811+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:38.535825+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:38.535960+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:38.536537+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:38.536549+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:38.536689+00:00", "trade", 11.195, 169.0]
["2026-09-21T16:22:38.536797+00:00", "trade", 11.2, 11.0]
["2026-09-21T16:22:38.536990+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:38.536997+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:38.585466+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:22:38.612109+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:39.605110+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:22:42.040027+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:45.670823+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:22:45.727070+00:00", "trade", 11.21, 4.0]
["2026-09-21T16:22:45.727075+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:45.727533+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:46.409599+00:00", "trade", 11.2, 25.0]
["2026-09-21T16:22:46.723296+00:00", "trade", 11.1971, 1.0]
["2026-09-21T16:22:46.846688+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:22:46.846711+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:22:46.846713+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:22:46.846714+00:00", "trade", 11.21, 300.0]
["2026-09-21T16:22:46.846716+00:00", "trade", 11.21, 651.0]
["2026-09-21T16:22:46.846763+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:46.846769+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:46.846776+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:46.846783+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:46.846797+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:46.846805+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:46.846975+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:22:46.846980+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:22:46.846982+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:22:46.846984+00:00", "trade", 11.21, 39.0]
["2026-09-21T16:22:46.846984+00:00", "trade", 11.21, 90.0]
["2026-09-21T16:22:46.846986+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:22:46.846991+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:22:46.846998+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:22:46.847006+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:46.847012+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:46.847033+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:46.847040+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:46.847164+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:46.847170+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:46.847200+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:46.847207+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:46.847227+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:46.847247+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:46.847254+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:46.847264+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:46.847266+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:22:46.847269+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:46.847282+00:00", "trade", 11.21, 2.0]
["2026-09-21T16:22:46.847284+00:00", "trade", 11.21, 40.0]
["2026-09-21T16:22:46.847284+00:00", "trade", 11.21, 500.0]
["2026-09-21T16:22:46.847284+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:46.847292+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:46.847318+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:46.847324+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:46.847362+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:46.847369+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:46.847376+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:46.847382+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:46.847396+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:46.847442+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:46.847456+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:46.847487+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:46.847538+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:22:46.847569+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:22:46.847635+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:22:46.847644+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:22:46.847652+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:22:46.847772+00:00", "trade", 11.21, 1.0]
["2026-09-21T16:22:46.848533+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:22:46.850388+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.850389+00:00", "trade", 11.21, 26.0]
["2026-09-21T16:22:46.850396+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:22:46.850528+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:22:46.850777+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:22:46.850834+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:22:46.850872+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:22:46.850876+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:22:46.851100+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:22:46.851159+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:22:46.851304+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:22:46.852597+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:22:46.853035+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:22:46.853066+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:22:46.855031+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:22:46.855384+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:22:46.855454+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:22:46.857843+00:00", "trade", 11.21, 74.0]
["2026-09-21T16:22:46.857843+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.857845+00:00", "trade", 11.21, 49.0]
["2026-09-21T16:22:46.857846+00:00", "trade", 11.21, 377.0]
["2026-09-21T16:22:46.857871+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.857877+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.857884+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.857891+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.857905+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.857918+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.857925+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.858228+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:22:46.858568+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.858585+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.859095+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.859400+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:22:46.859401+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:22:46.859403+00:00", "trade", 11.21, 623.0]
["2026-09-21T16:22:46.860057+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.860072+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.860116+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.860189+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.861048+00:00", "trade", 11.21, 300.0]
["2026-09-21T16:22:46.861049+00:00", "trade", 11.21, 600.0]
["2026-09-21T16:22:46.861051+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:22:46.861052+00:00", "trade", 11.21, 83.0]
["2026-09-21T16:22:46.861054+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:22:46.861137+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.861145+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.861151+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.861158+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.861165+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.861171+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.861178+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.861346+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.861354+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.861473+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.861601+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.861621+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.861634+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.861641+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.861650+00:00", "trade", 11.2037, 51.0]
["2026-09-21T16:22:46.861659+00:00", "trade", 11.21, 274.0]
["2026-09-21T16:22:46.861755+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.862079+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.862726+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.862764+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.862868+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:22:46.877234+00:00", "trade", 11.21, 17.0]
["2026-09-21T16:22:46.877235+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:22:46.877239+00:00", "trade", 11.21, 83.0]
["2026-09-21T16:22:46.877239+00:00", "trade", 11.21, 83.0]
["2026-09-21T16:22:46.877241+00:00", "trade", 11.21, 217.0]
["2026-09-21T16:22:46.877934+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:46.878088+00:00", "trade", 11.21, 20.0]
["2026-09-21T16:22:46.886575+00:00", "trade", 11.21, 483.0]
["2026-09-21T16:22:46.951271+00:00", "trade", 11.215, 2.0]
["2026-09-21T16:22:47.428453+00:00", "trade", 11.22, 7.0]
["2026-09-21T16:22:48.429219+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:22:48.429752+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:22:48.430217+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:22:48.430330+00:00", "trade", 11.215, 96.0]
["2026-09-21T16:22:49.308002+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:50.828693+00:00", "trade", 11.178, 15.0]
["2026-09-21T16:22:50.834951+00:00", "trade", 11.178, 100.0]
["2026-09-21T16:22:51.467042+00:00", "trade", 11.215, 1630.0]
["2026-09-21T16:22:51.824443+00:00", "trade", 11.1982, 28.0]
["2026-09-21T16:22:52.127097+00:00", "trade", 11.215, 50.0]
["2026-09-21T16:22:53.150177+00:00", "trade", 11.215, 2.0]
["2026-09-21T16:22:53.314112+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:53.463833+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:53.463882+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:53.465205+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:53.584031+00:00", "trade", 11.22, 6.0]
["2026-09-21T16:22:53.584033+00:00", "trade", 11.22, 94.0]
["2026-09-21T16:22:53.585820+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:53.585859+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:53.586331+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:54.172466+00:00", "trade", 11.1782, 9.0]
["2026-09-21T16:22:54.467193+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:54.467240+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:54.586495+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:54.621905+00:00", "trade", 11.215, 200.0]
["2026-09-21T16:22:55.243307+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:55.243767+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:55.301342+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:22:56.484115+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:56.561017+00:00", "trade", 11.2149, 200.0]
["2026-09-21T16:22:56.683363+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:56.683459+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:56.701955+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:56.702412+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:56.996144+00:00", "trade", 11.215, 4.0]
["2026-09-21T16:22:57.357738+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:22:58.062836+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:58.063285+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:58.708771+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:58.708817+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:58.724116+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:59.197388+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:59.197434+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:59.371900+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:22:59.666191+00:00", "trade", 11.1993, 8.0]
["2026-09-21T16:23:00.010856+00:00", "trade", 11.2004, 18.0]
["2026-09-21T16:23:00.145891+00:00", "trade", 11.22, 25.0]
["2026-09-21T16:23:00.330238+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:23:00.331869+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:00.661608+00:00", "trade", 11.215, 35.0]
["2026-09-21T16:23:01.031082+00:00", "trade", 11.1777, 200.0]
["2026-09-21T16:23:02.064781+00:00", "trade", 11.215, 1.0]
["2026-09-21T16:23:02.426570+00:00", "trade", 11.215, 199.0]
["2026-09-21T16:23:02.917627+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:23:02.917629+00:00", "trade", 11.215, 2.0]
["2026-09-21T16:23:02.917632+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:23:02.917764+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:02.917789+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:23:02.917797+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:23:02.918131+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:02.918257+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:02.918598+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:02.918714+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:02.920594+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:02.929834+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:02.991807+00:00", "trade", 11.215, 200.0]
["2026-09-21T16:23:03.320181+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:03.357609+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:23:04.952123+00:00", "trade", 11.2133, 24.0]
["2026-09-21T16:23:06.905325+00:00", "trade", 11.2124, 1000.0]
["2026-09-21T16:23:06.906261+00:00", "trade", 11.22, 3.0]
["2026-09-21T16:23:07.050711+00:00", "trade", 11.1778, 100.0]
["2026-09-21T16:23:07.062496+00:00", "trade", 11.1989, 1.0]
["2026-09-21T16:23:07.431502+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:23:07.503228+00:00", "trade", 11.215, 112.0]
["2026-09-21T16:23:08.431976+00:00", "trade", 11.215, 2.0]
["2026-09-21T16:23:08.704969+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:23:09.269194+00:00", "trade", 11.215, 122.0]
["2026-09-21T16:23:09.610276+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:10.182773+00:00", "trade", 11.215, 800.0]
["2026-09-21T16:23:10.183480+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:10.184156+00:00", "trade", 11.215, 200.0]
["2026-09-21T16:23:10.923469+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:10.923886+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:10.924348+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:10.996056+00:00", "trade", 11.215, 200.0]
["2026-09-21T16:23:12.310040+00:00", "trade", 11.2014, 2.0]
["2026-09-21T16:23:12.425949+00:00", "trade", 11.215, 2.0]
["2026-09-21T16:23:13.566472+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:13.790562+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:23:13.870036+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:23:14.651446+00:00", "trade", 11.215, 200.0]
["2026-09-21T16:23:14.724916+00:00", "trade", 11.21, 81.0]
["2026-09-21T16:23:15.245471+00:00", "trade", 11.215, 20.0]
["2026-09-21T16:23:16.831653+00:00", "trade", 11.1778, 400.0]
["2026-09-21T16:23:16.837321+00:00", "trade", 11.1778, 200.0]
["2026-09-21T16:23:16.839501+00:00", "trade", 11.1778, 100.0]
["2026-09-21T16:23:16.842252+00:00", "trade", 11.1778, 100.0]
["2026-09-21T16:23:16.844993+00:00", "trade", 11.1778, 600.0]
["2026-09-21T16:23:16.863376+00:00", "trade", 11.2138, 35.0]
["2026-09-21T16:23:16.926986+00:00", "trade", 11.2018, 10.0]
["2026-09-21T16:23:17.005843+00:00", "trade", 11.2018, 6.0]
["2026-09-21T16:23:17.145419+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:23:17.185737+00:00", "trade", 11.215, 400.0]
["2026-09-21T16:23:17.186517+00:00", "trade", 11.22, 400.0]
["2026-09-21T16:23:17.189209+00:00", "trade", 11.215, 4200.0]
["2026-09-21T16:23:17.207076+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:23:18.504725+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:23:19.452859+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:23:19.477425+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:19.477880+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:19.497288+00:00", "trade", 11.1997, 90.0]
["2026-09-21T16:23:20.155509+00:00", "trade", 11.215, 26.0]
["2026-09-21T16:23:20.258381+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:23:20.258710+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:20.258743+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:20.258750+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:20.258768+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:20.260040+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:20.260389+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:20.260488+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:20.263477+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:20.391786+00:00", "trade", 11.21, 25.0]
["2026-09-21T16:23:20.541973+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:20.826000+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:23:20.826052+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:20.826064+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:20.826071+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:20.826093+00:00", "trade", 11.22, 300.0]
["2026-09-21T16:23:20.826093+00:00", "trade", 11.22, 2.0]
["2026-09-21T16:23:20.826095+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:23:20.826095+00:00", "trade", 11.22, 13.0]
["2026-09-21T16:23:20.826141+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:20.826357+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:20.826409+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:20.826456+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:20.826467+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:20.846699+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:20.877512+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:21.313507+00:00", "trade", 11.1782, 300.0]
["2026-09-21T16:23:23.434957+00:00", "trade", 11.2199, 2.0]
["2026-09-21T16:23:23.876168+00:00", "trade", 11.2016, 8.0]
["2026-09-21T16:23:24.104318+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:24.104333+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:24.104374+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:24.104426+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:24.104471+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:25.892165+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:25.964771+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:23:25.965833+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:25.965880+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:25.966269+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:26.056098+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:26.550618+00:00", "trade", 11.1782, 200.0]
["2026-09-21T16:23:26.551954+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:26.552000+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:26.725142+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:23:26.725157+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:23:26.725523+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:26.725545+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:26.725604+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:26.725940+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:26.726365+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:26.796453+00:00", "trade", 11.2199, 200.0]
["2026-09-21T16:23:26.797106+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:26.797189+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:26.834022+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:26.901829+00:00", "trade", 11.215, 5.0]
["2026-09-21T16:23:27.408090+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:27.450873+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:28.237958+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:28.642750+00:00", "trade", 11.1999, 100.0]
["2026-09-21T16:23:28.667369+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:28.860033+00:00", "trade", 11.1999, 1.0]
["2026-09-21T16:23:29.947741+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:29.947787+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:30.071812+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:23:30.517631+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:30.518200+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:30.518248+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:30.644660+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:30.892934+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:23:30.894353+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:31.057888+00:00", "trade", 11.215, 123.0]
["2026-09-21T16:23:31.067330+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:23:31.284617+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:23:31.284984+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:31.285002+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:31.857273+00:00", "trade", 11.22, 2.0]
["2026-09-21T16:23:31.857275+00:00", "trade", 11.22, 198.0]
["2026-09-21T16:23:31.857280+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:31.857994+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:31.858460+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:32.418215+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:23:32.418799+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:32.840118+00:00", "trade", 11.22, 1.0]
["2026-09-21T16:23:33.328399+00:00", "trade", 11.22, 25.0]
["2026-09-21T16:23:33.745873+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:33.746232+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:33.746277+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:34.374164+00:00", "trade", 11.215, 500.0]
["2026-09-21T16:23:35.037052+00:00", "trade", 11.215, 3.0]
["2026-09-21T16:23:36.590955+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:37.239368+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:23:37.239806+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:37.239852+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:37.962081+00:00", "trade", 11.216, 88.0]
["2026-09-21T16:23:38.105736+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:23:38.106715+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:38.106734+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:38.805772+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:23:38.805772+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:38.806274+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:38.806598+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:39.331358+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:23:39.332085+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:39.332128+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:41.480773+00:00", "trade", 11.215, 200.0]
["2026-09-21T16:23:41.481186+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:41.481291+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:41.481334+00:00", "trade", 11.215, 2.0]
["2026-09-21T16:23:41.481660+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:41.481815+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:41.896548+00:00", "trade", 11.215, 400.0]
["2026-09-21T16:23:41.898243+00:00", "trade", 11.215, 200.0]
["2026-09-21T16:23:43.512404+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:43.840951+00:00", "trade", 11.215, 3.0]
["2026-09-21T16:23:44.420736+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:44.420783+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:44.750325+00:00", "trade", 11.1773, 100.0]
["2026-09-21T16:23:44.908144+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:23:44.908202+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:46.608041+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:23:46.648051+00:00", "trade", 11.2032, 8.0]
["2026-09-21T16:23:46.865372+00:00", "trade", 11.2163, 38.0]
["2026-09-21T16:23:46.985371+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:23:46.985374+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:46.985837+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:47.291607+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:47.291656+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:47.292073+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:47.292553+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:48.013783+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:48.014251+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:48.138438+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:23:48.138976+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:49.679727+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:23:51.012177+00:00", "trade", 11.2003, 18.0]
["2026-09-21T16:23:51.511351+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:51.511421+00:00", "trade", 11.215, 300.0]
["2026-09-21T16:23:52.006623+00:00", "trade", 11.2004, 1.0]
["2026-09-21T16:23:52.698529+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:23:52.698534+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:52.698989+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:52.699457+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:53.211071+00:00", "trade", 11.22, 1.0]
["2026-09-21T16:23:53.211826+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:54.294527+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:54.338722+00:00", "trade", 11.2005, 140.0]
["2026-09-21T16:23:54.469969+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:55.831487+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:23:56.023289+00:00", "trade", 11.2186, 500.0]
["2026-09-21T16:23:56.492252+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:57.007129+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:57.007152+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:23:57.007185+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:23:57.007187+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:23:57.007207+00:00", "trade", 11.215, 1.0]
["2026-09-21T16:23:57.007273+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:57.007600+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:57.007611+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:57.007650+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:57.007657+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:57.007680+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:57.008140+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:57.009708+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:57.042248+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:23:57.054015+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:23:57.054071+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:57.054094+00:00", "trade", 11.22, 387.0]
["2026-09-21T16:23:57.054095+00:00", "trade", 11.22, 90.0]
["2026-09-21T16:23:57.054138+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:57.054539+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:57.055035+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:57.055846+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:57.133474+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:58.061747+00:00", "trade", 11.2007, 100.0]
["2026-09-21T16:23:58.873245+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:59.370650+00:00", "trade", 11.1769, 100.0]
["2026-09-21T16:23:59.390045+00:00", "trade", 11.2038, 100.0]
["2026-09-21T16:23:59.669040+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:59.669932+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:59.746679+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:23:59.747129+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:00.031480+00:00", "trade", 11.2159, 18.0]
["2026-09-21T16:24:00.032331+00:00", "trade", 11.22, 2.0]
["2026-09-21T16:24:00.204066+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:24:00.204068+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:00.204544+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:00.204606+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:00.205052+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:00.356875+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:00.544708+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:02.747297+00:00", "trade", 11.215, 28.0]
["2026-09-21T16:24:02.748049+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:02.748194+00:00", "trade", 11.22, 72.0]
["2026-09-21T16:24:02.748630+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:02.757608+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:02.757634+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:02.891717+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:03.236718+00:00", "trade", 11.22, 1.0]
["2026-09-21T16:24:03.236719+00:00", "trade", 11.22, 99.0]
["2026-09-21T16:24:03.236725+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:03.237386+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:03.237469+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:03.270910+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:03.416922+00:00", "trade", 11.215, 1.0]
["2026-09-21T16:24:03.417010+00:00", "trade", 11.215, 1.0]
["2026-09-21T16:24:04.016898+00:00", "trade", 11.2199, 16.0]
["2026-09-21T16:24:04.021120+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:04.113424+00:00", "trade", 11.22, 1.0]
["2026-09-21T16:24:04.113426+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:24:04.113427+00:00", "trade", 11.22, 99.0]
["2026-09-21T16:24:04.113430+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:04.113983+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:04.113992+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:04.114092+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:04.114157+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:04.114601+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:04.114650+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:04.114956+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:04.144104+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:05.641169+00:00", "trade", 11.22, 7.0]
["2026-09-21T16:24:05.641179+00:00", "trade", 11.22, 93.0]
["2026-09-21T16:24:05.641181+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:05.741368+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:05.741874+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:07.761491+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:07.761541+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:08.205019+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:24:08.205597+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:08.205788+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:08.206245+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:08.206284+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:08.331898+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:24:09.606875+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:24:09.608191+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:10.211813+00:00", "trade", 11.2042, 8.0]
["2026-09-21T16:24:10.284213+00:00", "trade", 11.215, 90.0]
["2026-09-21T16:24:10.285000+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:24:11.563811+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:12.206354+00:00", "trade", 11.2009, 241.0]
["2026-09-21T16:24:12.447542+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:12.447967+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:14.199916+00:00", "trade", 11.2106, 25.0]
["2026-09-21T16:24:14.200904+00:00", "trade", 11.215, 3.0]
["2026-09-21T16:24:14.245220+00:00", "trade", 11.215, 5.0]
["2026-09-21T16:24:14.614330+00:00", "trade", 11.2009, 1.0]
["2026-09-21T16:24:15.162029+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:15.162470+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:24:16.430995+00:00", "trade", 11.1768, 200.0]
["2026-09-21T16:24:16.437453+00:00", "trade", 11.1768, 58.0]
["2026-09-21T16:24:16.867369+00:00", "trade", 11.2173, 14.0]
["2026-09-21T16:24:16.948166+00:00", "trade", 11.2164, 10.0]
["2026-09-21T16:24:17.234784+00:00", "trade", 11.217, 6.0]
["2026-09-21T16:24:18.002555+00:00", "trade", 11.21, 25.0]
["2026-09-21T16:24:18.246028+00:00", "trade", 11.215, 200.0]
["2026-09-21T16:24:18.246440+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:19.144058+00:00", "trade", 11.22, 47.0]
["2026-09-21T16:24:19.144071+00:00", "trade", 11.22, 53.0]
["2026-09-21T16:24:19.144534+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:19.947587+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:24:19.947588+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:24:19.947609+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:24:19.947676+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:19.948054+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:19.948063+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:19.948113+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:19.948130+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:19.948590+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:19.950114+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:24:19.950412+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:19.950422+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:20.310671+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:24:20.313957+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:20.313978+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:20.355387+00:00", "trade", 11.215, 74.0]
["2026-09-21T16:24:20.384338+00:00", "trade", 11.215, 300.0]
["2026-09-21T16:24:20.781925+00:00", "trade", 11.2011, 100.0]
["2026-09-21T16:24:21.640454+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:22.434752+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:22.500178+00:00", "trade", 11.215, 1.0]
["2026-09-21T16:24:22.679418+00:00", "trade", 11.22, 600.0]
["2026-09-21T16:24:22.812620+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:24:23.575808+00:00", "trade", 11.22, 25.0]
["2026-09-21T16:24:24.035295+00:00", "trade", 11.2161, 6.0]
["2026-09-21T16:24:24.040226+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:24.040686+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:24.040849+00:00", "trade", 11.2165, 16.0]
["2026-09-21T16:24:24.047897+00:00", "trade", 11.2165, 26.0]
["2026-09-21T16:24:24.053522+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:24:24.053524+00:00", "trade", 11.215, 250.0]
["2026-09-21T16:24:24.053591+00:00", "trade", 11.215, 150.0]
["2026-09-21T16:24:24.053630+00:00", "trade", 11.215, 350.0]
["2026-09-21T16:24:24.053682+00:00", "trade", 11.215, 200.0]
["2026-09-21T16:24:24.053683+00:00", "trade", 11.215, 150.0]
["2026-09-21T16:24:24.053696+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:24:24.053697+00:00", "trade", 11.215, 250.0]
["2026-09-21T16:24:24.053975+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:24.054064+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:24:24.054084+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:24.054092+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:24.055500+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:24.174573+00:00", "trade", 11.215, 400.0]
["2026-09-21T16:24:24.175652+00:00", "trade", 11.215, 374.0]
["2026-09-21T16:24:26.626457+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:24:26.629395+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:26.629843+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:26.995218+00:00", "trade", 11.215, 600.0]
["2026-09-21T16:24:28.107744+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:28.797694+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:24:29.073338+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:29.074296+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:29.243263+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:24:29.291280+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:24:29.357789+00:00", "trade", 11.215, 159.0]
["2026-09-21T16:24:29.358376+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:31.885173+00:00", "trade", 11.215, 200.0]
["2026-09-21T16:24:31.885640+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:31.885878+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:31.935587+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:31.939390+00:00", "trade", 11.215, 8.0]
["2026-09-21T16:24:31.990393+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:32.291104+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:24:32.291898+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:32.324103+00:00", "trade", 11.215, 7100.0]
["2026-09-21T16:24:32.324686+00:00", "trade", 11.2152, 52.0]
["2026-09-21T16:24:32.324787+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:32.537269+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:32.544611+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:32.552098+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:24:32.552483+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:32.552549+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:32.552557+00:00", "trade", 11.215, 2.0]
["2026-09-21T16:24:32.552560+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:32.553070+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:32.878733+00:00", "trade", 11.215, 10.0]
["2026-09-21T16:24:32.944063+00:00", "trade", 11.21, 400.0]
["2026-09-21T16:24:33.709217+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:24:33.710061+00:00", "trade", 11.215, 303.0]
["2026-09-21T16:24:33.710747+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:35.597105+00:00", "trade", 11.215, 200.0]
["2026-09-21T16:24:36.055654+00:00", "trade", 11.2025, 1.0]
["2026-09-21T16:24:36.192558+00:00", "trade", 11.212, 1.0]
["2026-09-21T16:24:37.314668+00:00", "trade", 11.2025, 100.0]
["2026-09-21T16:24:38.300541+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:38.300588+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:38.300995+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:38.547978+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:38.654635+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:38.684635+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:38.685139+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:39.312967+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:39.537660+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:40.315252+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:40.563873+00:00", "trade", 11.21, 25.0]
["2026-09-21T16:24:40.584199+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:24:41.002314+00:00", "trade", 11.21, 10.0]
["2026-09-21T16:24:41.003060+00:00", "trade", 11.215, 1.0]
["2026-09-21T16:24:42.241914+00:00", "trade", 11.215, 1000.0]
["2026-09-21T16:24:43.655723+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:24:43.655745+00:00", "trade", 11.21, 174.0]
["2026-09-21T16:24:43.655746+00:00", "trade", 11.21, 6.0]
["2026-09-21T16:24:43.655747+00:00", "trade", 11.21, 600.0]
["2026-09-21T16:24:43.655749+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:24:43.655753+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:24:43.655753+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:24:43.655756+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:24:43.655756+00:00", "trade", 11.21, 4.0]
["2026-09-21T16:24:43.655761+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:24:43.655761+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:24:43.655763+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:24:43.655868+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:43.655875+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:43.655882+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:43.655888+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:43.655895+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:43.655902+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:43.655908+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:43.655922+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:43.655935+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:43.655976+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:43.655983+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:43.655994+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:43.656001+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:43.656008+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:43.656015+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:43.656018+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:24:43.656022+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:24:43.656022+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:43.656023+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:24:43.656025+00:00", "trade", 11.21, 30.0]
["2026-09-21T16:24:43.656026+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:24:43.656027+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:24:43.656028+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:24:43.656029+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:24:43.656030+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:24:43.656035+00:00", "trade", 11.21, 700.0]
["2026-09-21T16:24:43.656043+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:24:43.656067+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:24:43.656069+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:24:43.656077+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:24:43.656087+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:24:43.656094+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:24:43.656101+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:24:43.656107+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:24:43.656114+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:24:43.656122+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:24:43.656129+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:24:43.656136+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:24:43.656142+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:24:43.656150+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:24:43.656156+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:24:43.656163+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:24:43.656170+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:24:43.656176+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:24:43.656183+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:24:43.656189+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:24:43.656196+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:24:43.656207+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:24:43.656225+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:24:43.656256+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:24:43.656306+00:00", "trade", 11.21, 1.0]
["2026-09-21T16:24:43.656323+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:24:43.656325+00:00", "trade", 11.21, 30.0]
["2026-09-21T16:24:43.656328+00:00", "trade", 11.21, 72.0]
["2026-09-21T16:24:43.656328+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:24:43.656332+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:24:43.656336+00:00", "trade", 11.21, 131.0]
["2026-09-21T16:24:43.656337+00:00", "trade", 11.21, 684.0]
["2026-09-21T16:24:43.656341+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:24:43.656359+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:24:43.656379+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:24:43.656382+00:00", "trade", 11.21, 10.0]
["2026-09-21T16:24:43.656382+00:00", "trade", 11.21, 300.0]
["2026-09-21T16:24:43.656382+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:24:43.656385+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:24:43.656390+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:24:43.656392+00:00", "trade", 11.21, 1300.0]
["2026-09-21T16:24:43.656392+00:00", "trade", 11.21, 4.0]
["2026-09-21T16:24:43.656392+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:24:43.656392+00:00", "trade", 11.21, 2.0]
["2026-09-21T16:24:43.656401+00:00", "trade", 11.21, 400.0]
["2026-09-21T16:24:43.656401+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:24:43.656401+00:00", "trade", 11.21, 10.0]
["2026-09-21T16:24:43.656401+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:24:43.656413+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:24:43.656426+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:24:43.656493+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:24:43.656551+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:24:43.656590+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:24:43.656631+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:24:43.656691+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:24:43.656884+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:24:43.656894+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:24:43.656908+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:24:43.657297+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:24:43.657514+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:24:43.658080+00:00", "trade", 11.21, 294.0]
["2026-09-21T16:24:43.658866+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:24:43.659409+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:24:43.661658+00:00", "trade", 11.21, 31.0]
["2026-09-21T16:24:43.663335+00:00", "trade", 11.2, 21.0]
["2026-09-21T16:24:43.663395+00:00", "trade", 11.2, 6.0]
["2026-09-21T16:24:43.663655+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:24:43.663655+00:00", "trade", 11.2, 4.0]
["2026-09-21T16:24:43.663656+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:24:43.663658+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:24:43.663663+00:00", "trade", 11.2, 300.0]
["2026-09-21T16:24:43.663680+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:24:43.663692+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:24:43.663699+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:24:43.663705+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:24:43.663712+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:24:43.663712+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:24:43.663719+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:24:43.663732+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:24:43.663738+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:24:43.663740+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:24:43.663740+00:00", "trade", 11.2, 300.0]
["2026-09-21T16:24:43.663744+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:24:43.663744+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:24:43.663745+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:24:43.663745+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:24:43.663746+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:24:43.663749+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:24:43.663752+00:00", "trade", 11.2, 24.0]
["2026-09-21T16:24:43.663757+00:00", "trade", 11.2, 4.0]
["2026-09-21T16:24:43.663758+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:24:43.663768+00:00", "trade", 11.2, 300.0]
["2026-09-21T16:24:43.663787+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:24:43.663794+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:24:43.663801+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:24:43.663808+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:24:43.663814+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:24:43.663819+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:24:43.663828+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:24:43.663836+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:24:43.663852+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:24:43.663859+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:24:43.663866+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:24:43.663886+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:24:43.663895+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:24:43.663904+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:24:43.663923+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:24:43.663950+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:24:43.663951+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:24:43.663953+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:24:43.663953+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:24:43.663957+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:24:43.663964+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:24:43.663970+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:24:43.663977+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:24:43.663977+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:24:43.663984+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:24:43.663990+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:24:43.663997+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:24:43.664003+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:24:43.664011+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:24:43.664018+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:24:43.664024+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:24:43.664031+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:24:43.664038+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:24:43.664044+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:24:43.664049+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:24:43.664050+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:24:43.664050+00:00", "trade", 11.2, 8.0]
["2026-09-21T16:24:43.664051+00:00", "trade", 11.2, 92.0]
["2026-09-21T16:24:43.664051+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:24:43.664054+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:24:43.664054+00:00", "trade", 11.2, 400.0]
["2026-09-21T16:24:43.664056+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:24:43.664056+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:24:43.664056+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:43.664060+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:24:43.664062+00:00", "trade", 11.2, 220.0]
["2026-09-21T16:24:43.664062+00:00", "trade", 11.2, 108.0]
["2026-09-21T16:24:43.664127+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:43.664187+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:43.664243+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:43.664251+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:43.664255+00:00", "trade", 11.2, 13.0]
["2026-09-21T16:24:43.664263+00:00", "trade", 11.2, 187.0]
["2026-09-21T16:24:43.664366+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:43.664391+00:00", "trade", 11.2089, 50.0]
["2026-09-21T16:24:43.664428+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:43.664440+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:43.664598+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:43.664611+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:43.664712+00:00", "trade", 11.195, 14.0]
["2026-09-21T16:24:43.664835+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:43.664867+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:43.665017+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:43.665041+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:43.665388+00:00", "trade", 11.2, 28.0]
["2026-09-21T16:24:43.665437+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:43.667925+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:43.668042+00:00", "trade", 11.195, 196.0]
["2026-09-21T16:24:43.671325+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:24:43.673571+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:43.673596+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:43.676144+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:43.676695+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:43.676719+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:43.677770+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:43.681637+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:43.707526+00:00", "trade", 11.195, 1400.0]
["2026-09-21T16:24:43.745926+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:24:43.749638+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:43.779682+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:24:43.864029+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:43.864040+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:43.864054+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:43.870321+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:24:43.871869+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:44.048845+00:00", "trade", 11.195, 200.0]
["2026-09-21T16:24:44.048851+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:24:44.049269+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:44.049583+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:44.050037+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:44.050834+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:44.784449+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:44.784450+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:24:44.784508+00:00", "trade", 11.19, 1200.0]
["2026-09-21T16:24:44.784534+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:24:44.784535+00:00", "trade", 11.19, 300.0]
["2026-09-21T16:24:44.784554+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:44.784561+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:44.784568+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:44.784574+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:44.784801+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:44.784808+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:44.784821+00:00", "trade", 11.195, 73.0]
["2026-09-21T16:24:44.784831+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:44.784837+00:00", "trade", 11.19, 254.0]
["2026-09-21T16:24:44.784837+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:44.784838+00:00", "trade", 11.19, 73.0]
["2026-09-21T16:24:44.784841+00:00", "trade", 11.19, 36.0]
["2026-09-21T16:24:44.784845+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:44.784857+00:00", "trade", 11.19, 98.0]
["2026-09-21T16:24:44.784866+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:44.784873+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:44.784879+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:24:44.784880+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:44.784887+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:44.784901+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:24:44.784938+00:00", "trade", 11.195, 127.0]
["2026-09-21T16:24:44.784938+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:24:44.784994+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:44.785001+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:44.785019+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:44.785019+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:44.785026+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:44.785034+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:44.785041+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:44.785047+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:44.785050+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:44.785053+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:44.785060+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:44.785066+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:44.785073+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:44.785077+00:00", "trade", 11.19, 220.0]
["2026-09-21T16:24:44.785078+00:00", "trade", 11.19, 398.0]
["2026-09-21T16:24:44.785078+00:00", "trade", 11.19, 102.0]
["2026-09-21T16:24:44.785080+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:44.785087+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:44.785099+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:24:44.785100+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:44.785102+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:44.785275+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:44.785382+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:44.785422+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:44.785430+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:44.785486+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:44.785488+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:44.785503+00:00", "trade", 11.19, 600.0]
["2026-09-21T16:24:44.785505+00:00", "trade", 11.19, 498.0]
["2026-09-21T16:24:44.785505+00:00", "trade", 11.19, 300.0]
["2026-09-21T16:24:44.785508+00:00", "trade", 11.19, 122.0]
["2026-09-21T16:24:44.785509+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:24:44.785557+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:44.785570+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:44.785573+00:00", "trade", 11.19, 300.0]
["2026-09-21T16:24:44.785710+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:44.785736+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:44.785743+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:44.785749+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:44.785804+00:00", "trade", 11.19, 42.0]
["2026-09-21T16:24:44.785826+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:44.785866+00:00", "trade", 11.19, 225.0]
["2026-09-21T16:24:44.785909+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:44.785920+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:44.785951+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:44.785968+00:00", "trade", 11.19, 21.0]
["2026-09-21T16:24:44.785971+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:44.785979+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:44.785991+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:44.785991+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:44.786126+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:44.786271+00:00", "trade", 11.19, 2.0]
["2026-09-21T16:24:44.787488+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:44.787681+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:24:44.788277+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:44.789128+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:44.791268+00:00", "trade", 11.185, 389.0]
["2026-09-21T16:24:44.791376+00:00", "trade", 11.185, 389.0]
["2026-09-21T16:24:44.791686+00:00", "trade", 11.185, 1100.0]
["2026-09-21T16:24:44.791697+00:00", "trade", 11.185, 218.0]
["2026-09-21T16:24:44.791770+00:00", "trade", 11.19, 24.0]
["2026-09-21T16:24:44.791784+00:00", "trade", 11.19, 4.0]
["2026-09-21T16:24:44.792050+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:44.792150+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:44.792187+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:44.792194+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:44.792195+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:44.792689+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:44.792712+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:44.796656+00:00", "trade", 11.19, 175.0]
["2026-09-21T16:24:44.797236+00:00", "trade", 11.1919, 50.0]
["2026-09-21T16:24:44.798955+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:44.798980+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:44.805972+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:44.823816+00:00", "trade", 11.19, 2.0]
["2026-09-21T16:24:44.823854+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:45.157165+00:00", "trade", 11.19, 2.0]
["2026-09-21T16:24:45.484394+00:00", "trade", 11.185, 42.0]
["2026-09-21T16:24:45.484494+00:00", "trade", 11.185, 23.0]
["2026-09-21T16:24:45.484813+00:00", "trade", 11.185, 139.0]
["2026-09-21T16:24:45.484823+00:00", "trade", 11.185, 196.0]
["2026-09-21T16:24:45.490486+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:45.490535+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:45.625772+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:45.846910+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:46.051432+00:00", "trade", 11.1794, 100.0]
["2026-09-21T16:24:46.486477+00:00", "trade", 11.209, 8.0]
["2026-09-21T16:24:46.542832+00:00", "trade", 11.19, 2.0]
["2026-09-21T16:24:46.778506+00:00", "trade", 11.19, 25.0]
["2026-09-21T16:24:47.110705+00:00", "trade", 11.1894, 1.0]
["2026-09-21T16:24:47.257403+00:00", "trade", 11.185, 100.0]
["2026-09-21T16:24:47.258113+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:47.258230+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:47.788570+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:47.789835+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:48.054957+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:48.557650+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:48.558841+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:24:48.559499+00:00", "trade", 11.19, 30.0]
["2026-09-21T16:24:48.560092+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:24:48.560093+00:00", "trade", 11.19, 136.0]
["2026-09-21T16:24:48.560095+00:00", "trade", 11.19, 2.0]
["2026-09-21T16:24:48.560210+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:48.560217+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:48.560224+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:48.560231+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:48.560237+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:48.560244+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:48.560247+00:00", "trade", 11.19, 25.0]
["2026-09-21T16:24:48.560250+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:48.560256+00:00", "trade", 11.19, 178.0]
["2026-09-21T16:24:48.560256+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:48.560259+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:48.560261+00:00", "trade", 11.19, 103.0]
["2026-09-21T16:24:48.560261+00:00", "trade", 11.19, 122.0]
["2026-09-21T16:24:48.560261+00:00", "trade", 11.19, 300.0]
["2026-09-21T16:24:48.560263+00:00", "trade", 11.19, 750.0]
["2026-09-21T16:24:48.560268+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:48.560269+00:00", "trade", 11.19, 122.0]
["2026-09-21T16:24:48.560272+00:00", "trade", 11.19, 1749.0]
["2026-09-21T16:24:48.560272+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:48.560274+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:48.560280+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:48.560287+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:48.560294+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:48.560302+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:48.560383+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:48.560420+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:48.560435+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:48.560443+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:48.560463+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:48.560464+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:48.560589+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:48.560605+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:48.560648+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:48.560665+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:48.560746+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:48.560753+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:48.560762+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:48.560802+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:48.560860+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:48.560901+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:48.560959+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:48.561056+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:48.561102+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:48.561880+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:48.561892+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:48.562515+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:48.562536+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:48.565821+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:48.573114+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:24:48.727078+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:24:49.307106+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:53.813481+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:24:53.954520+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:53.955216+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:54.115013+00:00", "trade", 11.195, 68.0]
["2026-09-21T16:24:54.582790+00:00", "trade", 11.195, 200.0]
["2026-09-21T16:24:56.664777+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:56.665709+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:56.666156+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:57.149077+00:00", "trade", 11.202, 1.0]
["2026-09-21T16:24:58.938856+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:58.939313+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:58.939420+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:59.060050+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:24:59.125449+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:24:59.262240+00:00", "trade", 11.195, 5.0]
["2026-09-21T16:24:59.262268+00:00", "trade", 11.2, 5.0]
["2026-09-21T16:24:59.285229+00:00", "trade", 11.19, 600.0]
["2026-09-21T16:24:59.285230+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:24:59.285231+00:00", "trade", 11.19, 300.0]
["2026-09-21T16:24:59.285233+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:24:59.285252+00:00", "trade", 11.19, 87.0]
["2026-09-21T16:24:59.285254+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:24:59.285303+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:24:59.285308+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:24:59.285310+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:24:59.285310+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:24:59.285314+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:24:59.285318+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:59.285332+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:59.285339+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:59.285346+00:00", "trade", 11.19, 400.0]
["2026-09-21T16:24:59.285352+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:24:59.285353+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:59.285360+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:59.285361+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:24:59.285366+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:24:59.285367+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:59.285368+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:24:59.285374+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:59.285380+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:59.285387+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:59.285396+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:59.285398+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:24:59.285398+00:00", "trade", 11.19, 87.0]
["2026-09-21T16:24:59.285398+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:24:59.285404+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:59.285411+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:59.285418+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:59.285431+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:59.285445+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:59.285452+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:59.285465+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:24:59.285472+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:59.285478+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:59.285485+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:59.285493+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:59.285500+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:59.285506+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:59.285513+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:59.285519+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:59.285526+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:59.285533+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:59.285539+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:59.285546+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:59.285552+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:59.285559+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:59.285564+00:00", "trade", 11.19, 21.0]
["2026-09-21T16:24:59.285566+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:59.285568+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:59.285572+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:59.285578+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:59.285585+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:59.285592+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:59.285598+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:24:59.285622+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:24:59.285705+00:00", "trade", 11.19, 600.0]
["2026-09-21T16:24:59.285707+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:24:59.285707+00:00", "trade", 11.19, 2.0]
["2026-09-21T16:24:59.285707+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:59.285708+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:24:59.285889+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:59.285930+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:59.285963+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:59.285972+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:59.285973+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:59.285980+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:59.286096+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:59.286120+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:59.286139+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:59.286142+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:59.286153+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:59.286160+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:59.286209+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:59.286265+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:59.286330+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:59.286454+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:59.286482+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:59.286500+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:59.286558+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:59.286572+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:59.286636+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:59.286726+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:59.287245+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:59.287679+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:24:59.298039+00:00", "trade", 11.19, 4.0]
["2026-09-21T16:24:59.326686+00:00", "trade", 11.185, 400.0]
["2026-09-21T16:24:59.327369+00:00", "trade", 11.185, 300.0]
["2026-09-21T16:24:59.355827+00:00", "trade", 11.185, 100.0]
["2026-09-21T16:24:59.666852+00:00", "trade", 11.2058, 8.0]
["2026-09-21T16:24:59.674429+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:25:00.127060+00:00", "trade", 11.2016, 494.0]
["2026-09-21T16:25:00.267211+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:25:00.749571+00:00", "trade", 11.1816, 200.0]
["2026-09-21T16:25:01.242939+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:25:02.760781+00:00", "trade", 11.185, 6.0]
["2026-09-21T16:25:03.967072+00:00", "trade", 11.2016, 21.0]
["2026-09-21T16:25:04.919716+00:00", "trade", 11.185, 200.0]
["2026-09-21T16:25:04.920562+00:00", "trade", 11.185, 100.0]
["2026-09-21T16:25:04.921319+00:00", "trade", 11.185, 100.0]
["2026-09-21T16:25:04.921342+00:00", "trade", 11.185, 100.0]
["2026-09-21T16:25:04.930975+00:00", "trade", 11.185, 200.0]
["2026-09-21T16:25:04.937685+00:00", "trade", 11.185, 200.0]
["2026-09-21T16:25:05.568556+00:00", "trade", 11.185, 1300.0]
["2026-09-21T16:25:05.572599+00:00", "trade", 11.185, 54.0]
["2026-09-21T16:25:05.573180+00:00", "trade", 11.1888, 50.0]
["2026-09-21T16:25:05.577335+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:25:05.577465+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:25:05.577495+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:25:05.577520+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:25:05.577661+00:00", "quote", 11.18, 11.19]
["2026-09-21T16:25:05.577724+00:00", "trade", 11.19, 500.0]
["2026-09-21T16:25:05.577727+00:00", "trade", 11.19, 4.0]
["2026-09-21T16:25:05.577746+00:00", "trade", 11.19, 600.0]
["2026-09-21T16:25:05.577747+00:00", "trade", 11.19, 86.0]
["2026-09-21T16:25:05.577748+00:00", "trade", 11.19, 86.0]
["2026-09-21T16:25:05.577750+00:00", "trade", 11.19, 228.0]
["2026-09-21T16:25:05.577753+00:00", "trade", 11.19, 72.0]
["2026-09-21T16:25:05.577814+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:25:05.577821+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:25:05.577828+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:25:05.577835+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:25:05.577841+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:25:05.577848+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:25:05.577869+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:25:05.577875+00:00", "quote", 11.19, 11.19]
["2026-09-21T16:25:05.577928+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:25:05.577943+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:25:05.578005+00:00", "trade", 11.19, 366.0]
["2026-09-21T16:25:05.578062+00:00", "trade", 11.19, 300.0]
["2026-09-21T16:25:05.578063+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:25:05.578068+00:00", "trade", 11.19, 77.0]
["2026-09-21T16:25:05.578074+00:00", "trade", 11.19, 100.0]
["2026-09-21T16:25:05.578075+00:00", "trade", 11.19, 156.0]
["2026-09-21T16:25:05.578096+00:00", "trade", 11.19, 672.0]
["2026-09-21T16:25:05.578111+00:00", "trade", 11.19, 44.0]
["2026-09-21T16:25:05.578134+00:00", "trade", 11.19, 300.0]
["2026-09-21T16:25:05.578136+00:00", "trade", 11.19, 140.0]
["2026-09-21T16:25:05.578136+00:00", "trade", 11.19, 400.0]
["2026-09-21T16:25:05.578136+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:05.578274+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:05.578279+00:00", "trade", 11.19, 200.0]
["2026-09-21T16:25:05.578325+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:05.578333+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:05.578338+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:05.578340+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:05.578369+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:05.578380+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:05.578400+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:05.578503+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:05.578522+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:05.578556+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:05.578606+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:05.578632+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:05.578645+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:05.578820+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:05.579013+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:05.579024+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:05.579275+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:05.579288+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:25:05.579602+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:05.582370+00:00", "trade", 11.19, 500.0]
["2026-09-21T16:25:05.582445+00:00", "trade", 11.19, 139.0]
["2026-09-21T16:25:05.582838+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:05.582845+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:05.586913+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:05.665722+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:05.678545+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:05.779076+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:06.331450+00:00", "trade", 11.182, 100.0]
["2026-09-21T16:25:06.829521+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:07.991183+00:00", "trade", 11.2011, 100.0]
["2026-09-21T16:25:09.544663+00:00", "trade", 11.195, 5.0]
["2026-09-21T16:25:09.546664+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:09.547423+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:10.190110+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:13.038101+00:00", "trade", 11.19, 25.0]
["2026-09-21T16:25:15.154727+00:00", "trade", 11.1843, 100.0]
["2026-09-21T16:25:15.596270+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:15.604998+00:00", "trade", 11.195, 101.0]
["2026-09-21T16:25:15.605951+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:17.282412+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:25:17.404436+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:17.938186+00:00", "trade", 11.195, 7100.0]
["2026-09-21T16:25:17.938770+00:00", "trade", 11.1929, 52.0]
["2026-09-21T16:25:18.145948+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:18.146397+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:18.947381+00:00", "trade", 11.2008, 1.0]
["2026-09-21T16:25:19.939046+00:00", "trade", 11.195, 2.0]
["2026-09-21T16:25:20.082107+00:00", "trade", 11.2, 25.0]
["2026-09-21T16:25:20.197399+00:00", "trade", 11.195, 658.0]
["2026-09-21T16:25:20.466211+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:25:20.970059+00:00", "trade", 11.2008, 888.0]
["2026-09-21T16:25:21.978923+00:00", "trade", 11.2008, 13.0]
["2026-09-21T16:25:22.896135+00:00", "trade", 11.195, 280.0]
["2026-09-21T16:25:22.896964+00:00", "trade", 11.195, 400.0]
["2026-09-21T16:25:22.926349+00:00", "trade", 11.195, 400.0]
["2026-09-21T16:25:22.926356+00:00", "trade", 11.195, 366.0]
["2026-09-21T16:25:22.926842+00:00", "trade", 11.195, 389.0]
["2026-09-21T16:25:22.926882+00:00", "trade", 11.195, 389.0]
["2026-09-21T16:25:22.926883+00:00", "trade", 11.195, 400.0]
["2026-09-21T16:25:22.927588+00:00", "trade", 11.195, 389.0]
["2026-09-21T16:25:22.927589+00:00", "trade", 11.195, 400.0]
["2026-09-21T16:25:22.930213+00:00", "trade", 11.2, 500.0]
["2026-09-21T16:25:22.930217+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:25:22.930217+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:25:22.930218+00:00", "trade", 11.2, 140.0]
["2026-09-21T16:25:22.930220+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:25:22.930225+00:00", "trade", 11.2, 300.0]
["2026-09-21T16:25:22.930226+00:00", "trade", 11.2, 15.0]
["2026-09-21T16:25:22.930226+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:25:22.930227+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:25:22.930232+00:00", "trade", 11.2, 603.0]
["2026-09-21T16:25:22.930405+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:25:22.930406+00:00", "trade", 11.2, 397.0]
["2026-09-21T16:25:22.930407+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:25:22.930408+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:25:22.930410+00:00", "trade", 11.2, 560.0]
["2026-09-21T16:25:22.930410+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:25:22.930412+00:00", "trade", 11.2, 500.0]
["2026-09-21T16:25:22.930414+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:25:22.930436+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:25:22.930436+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:25:22.930437+00:00", "trade", 11.2, 240.0]
["2026-09-21T16:25:22.930439+00:00", "trade", 11.2, 157.0]
["2026-09-21T16:25:22.930443+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:25:22.930443+00:00", "trade", 11.2, 143.0]
["2026-09-21T16:25:22.930445+00:00", "trade", 11.2, 557.0]
["2026-09-21T16:25:22.930453+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:25:22.930484+00:00", "trade", 11.2, 43.0]
["2026-09-21T16:25:22.930485+00:00", "trade", 11.2, 157.0]
["2026-09-21T16:25:22.930515+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:25:22.930522+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:25:22.930528+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:25:22.930536+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:25:22.930543+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:25:22.930551+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:25:22.930555+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:25:22.930564+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:25:22.930568+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:25:22.930595+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:25:22.930595+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:25:22.930596+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:25:22.930599+00:00", "trade", 11.2, 443.0]
["2026-09-21T16:25:22.930601+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:25:22.930623+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:25:22.930632+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:25:22.930639+00:00", "trade", 11.195, 400.0]
["2026-09-21T16:25:22.930641+00:00", "trade", 11.2, 400.0]
["2026-09-21T16:25:22.930642+00:00", "trade", 11.2, 300.0]
["2026-09-21T16:25:22.930642+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:25:22.930645+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:25:22.930650+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:25:22.930650+00:00", "trade", 11.2, 2.0]
["2026-09-21T16:25:22.930650+00:00", "trade", 11.2, 465.0]
["2026-09-21T16:25:22.930650+00:00", "trade", 11.2, 300.0]
["2026-09-21T16:25:22.930655+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:25:22.930655+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:25:22.930658+00:00", "trade", 11.2, 1000.0]
["2026-09-21T16:25:22.930658+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:25:22.930659+00:00", "trade", 11.2, 500.0]
["2026-09-21T16:25:22.930659+00:00", "trade", 11.2, 300.0]
["2026-09-21T16:25:22.930659+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:25:22.930664+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:25:22.930665+00:00", "trade", 11.2, 300.0]
["2026-09-21T16:25:22.930665+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:25:22.930667+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:25:22.930667+00:00", "trade", 11.2, 98.0]
["2026-09-21T16:25:22.930673+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:25:22.930717+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:25:22.930718+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:22.930752+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:25:22.930766+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:22.930787+00:00", "trade", 11.2, 2.0]
["2026-09-21T16:25:22.930832+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:22.930852+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:22.930877+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:22.930885+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:22.930924+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:22.930934+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:22.931004+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:22.931011+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:22.931020+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:22.931028+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:22.931149+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:22.931201+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:22.931205+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:22.931249+00:00", "trade", 11.2, 60.0]
["2026-09-21T16:25:22.931262+00:00", "trade", 11.1982, 50.0]
["2026-09-21T16:25:22.931286+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:22.931298+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:22.931311+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:22.931341+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:22.931362+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:22.931375+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:22.931392+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:22.931854+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:22.931914+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:25:22.931915+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:25:22.931922+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:25:22.931923+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:22.932649+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:22.932982+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:22.933004+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:25:22.933440+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:22.975410+00:00", "trade", 11.2, 7.0]
["2026-09-21T16:25:23.035235+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:23.040895+00:00", "trade", 11.205, 389.0]
["2026-09-21T16:25:23.040963+00:00", "trade", 11.205, 400.0]
["2026-09-21T16:25:23.040982+00:00", "trade", 11.205, 400.0]
["2026-09-21T16:25:23.041028+00:00", "trade", 11.205, 296.0]
["2026-09-21T16:25:23.043692+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:25:23.043747+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:23.044037+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:23.044120+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:23.045073+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:23.045087+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:23.045236+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:23.046155+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:23.054735+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:23.055216+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:23.055649+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:23.059740+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:23.100088+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:23.100106+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:23.100118+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:23.172144+00:00", "trade", 11.2006, 15.0]
["2026-09-21T16:25:23.690485+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:25:23.796663+00:00", "trade", 11.19, 23.0]
["2026-09-21T16:25:23.931403+00:00", "trade", 11.21, 12.0]
["2026-09-21T16:25:23.937571+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:23.938483+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:23.938542+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:23.938571+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:23.938935+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:23.939003+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:23.955926+00:00", "trade", 11.21, 1.0]
["2026-09-21T16:25:23.962259+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:23.982288+00:00", "trade", 11.2001, 37.0]
["2026-09-21T16:25:23.983018+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:23.983498+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:24.164877+00:00", "trade", 11.2006, 12.0]
["2026-09-21T16:25:24.269700+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:24.977246+00:00", "trade", 11.205, 1.0]
["2026-09-21T16:25:25.508620+00:00", "trade", 11.2006, 18.0]
["2026-09-21T16:25:25.509423+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:25.512420+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:26.852126+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:25:26.852572+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:26.852583+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:26.852637+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:26.868004+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:27.234215+00:00", "trade", 11.2007, 122.0]
["2026-09-21T16:25:27.293149+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:27.293178+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:27.293224+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:27.324600+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:27.325066+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:27.325092+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:28.484510+00:00", "trade", 11.2007, 15.0]
["2026-09-21T16:25:29.842881+00:00", "trade", 11.2007, 18.0]
["2026-09-21T16:25:30.255920+00:00", "trade", 11.205, 1.0]
["2026-09-21T16:25:31.038300+00:00", "trade", 11.2007, 15.0]
["2026-09-21T16:25:31.836496+00:00", "trade", 11.2007, 10.0]
["2026-09-21T16:25:32.535134+00:00", "trade", 11.205, 50.0]
["2026-09-21T16:25:33.027671+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:33.028580+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:33.582840+00:00", "trade", 11.2008, 22.0]
["2026-09-21T16:25:35.013905+00:00", "trade", 11.205, 3.0]
["2026-09-21T16:25:35.811111+00:00", "trade", 11.2094, 1.0]
["2026-09-21T16:25:36.073542+00:00", "trade", 11.205, 168.0]
["2026-09-21T16:25:36.089569+00:00", "trade", 11.2008, 32.0]
["2026-09-21T16:25:37.241388+00:00", "trade", 11.2005, 9.0]
["2026-09-21T16:25:37.604156+00:00", "trade", 11.2008, 20.0]
["2026-09-21T16:25:38.629716+00:00", "trade", 11.2, 25.0]
["2026-09-21T16:25:39.983076+00:00", "trade", 11.2008, 30.0]
["2026-09-21T16:25:41.483729+00:00", "trade", 11.2004, 558.0]
["2026-09-21T16:25:42.007142+00:00", "trade", 11.2008, 1.0]
["2026-09-21T16:25:42.171290+00:00", "trade", 11.2008, 28.0]
["2026-09-21T16:25:43.382853+00:00", "trade", 11.205, 6.0]
["2026-09-21T16:25:45.073191+00:00", "trade", 11.2014, 818.0]
["2026-09-21T16:25:45.073358+00:00", "trade", 11.2014, 1800.0]
["2026-09-21T16:25:45.080708+00:00", "trade", 11.2014, 82.0]
["2026-09-21T16:25:45.217505+00:00", "trade", 11.205, 2.0]
["2026-09-21T16:25:45.217563+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:25:45.218298+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:25:45.218318+00:00", "trade", 11.205, 350.0]
["2026-09-21T16:25:45.218325+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:45.218886+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:45.747546+00:00", "trade", 11.2008, 45.0]
["2026-09-21T16:25:46.423869+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:46.424334+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:46.562704+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:46.862651+00:00", "trade", 11.2008, 100.0]
["2026-09-21T16:25:48.491668+00:00", "trade", 11.2, 20.0]
["2026-09-21T16:25:49.153683+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:51.444052+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:51.444096+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:51.444477+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:51.953053+00:00", "trade", 11.21, 2.0]
["2026-09-21T16:25:51.953069+00:00", "trade", 11.205, 2.0]
["2026-09-21T16:25:51.953192+00:00", "trade", 11.205, 11.0]
["2026-09-21T16:25:52.416456+00:00", "trade", 11.205, 6.0]
["2026-09-21T16:25:52.932364+00:00", "trade", 11.2014, 33.0]
["2026-09-21T16:25:55.288252+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:55.288710+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:55.289184+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:55.941304+00:00", "trade", 11.2009, 60.0]
["2026-09-21T16:25:57.702003+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:57.793026+00:00", "trade", 11.2012, 34.0]
["2026-09-21T16:25:58.101296+00:00", "trade", 11.205, 4.0]
["2026-09-21T16:25:58.121958+00:00", "trade", 11.205, 3.0]
["2026-09-21T16:25:58.183677+00:00", "trade", 11.205, 10.0]
["2026-09-21T16:25:58.965433+00:00", "trade", 11.205, 500.0]
["2026-09-21T16:25:59.568488+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:59.925191+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:25:59.925218+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:00.983553+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:02.263969+00:00", "trade", 11.205, 1.0]
["2026-09-21T16:26:03.018209+00:00", "trade", 11.2011, 1.0]
["2026-09-21T16:26:03.090844+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:03.548208+00:00", "trade", 11.205, 1.0]
["2026-09-21T16:26:03.551610+00:00", "trade", 11.205, 379.0]
["2026-09-21T16:26:04.372368+00:00", "trade", 11.1914, 700.0]
["2026-09-21T16:26:04.812152+00:00", "trade", 11.1914, 1400.0]
["2026-09-21T16:26:04.816989+00:00", "trade", 11.1914, 600.0]
["2026-09-21T16:26:06.412763+00:00", "trade", 11.2012, 100.0]
["2026-09-21T16:26:07.852704+00:00", "trade", 11.1914, 96.0]
["2026-09-21T16:26:08.124255+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:26:08.130389+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:08.130402+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:26:08.130403+00:00", "trade", 11.205, 10.0]
["2026-09-21T16:26:08.130485+00:00", "trade", 11.2, 6.0]
["2026-09-21T16:26:08.130486+00:00", "trade", 11.2, 280.0]
["2026-09-21T16:26:08.130488+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:26:08.130489+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:26:08.130490+00:00", "trade", 11.2, 10.0]
["2026-09-21T16:26:08.130494+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:08.130494+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:08.130495+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:08.130496+00:00", "trade", 11.2, 4.0]
["2026-09-21T16:26:08.130498+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:08.130501+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:08.130502+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:08.130502+00:00", "trade", 11.2, 79.0]
["2026-09-21T16:26:08.130508+00:00", "trade", 11.2, 128.0]
["2026-09-21T16:26:08.130509+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:08.130514+00:00", "trade", 11.2, 2393.0]
["2026-09-21T16:26:08.130515+00:00", "trade", 11.2, 400.0]
["2026-09-21T16:26:08.130515+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:08.130521+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:08.130536+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:08.130543+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:08.130549+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:08.130550+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:26:08.130557+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:26:08.130626+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:08.130633+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:08.130641+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:08.130648+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:08.130655+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:08.130657+00:00", "trade", 11.2, 10.0]
["2026-09-21T16:26:08.130661+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:08.130667+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:08.130674+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:08.130680+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:08.130686+00:00", "trade", 11.2, 5.0]
["2026-09-21T16:26:08.130695+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:08.130701+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:08.130707+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:08.130714+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:08.130721+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:08.130727+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:08.130733+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:08.130739+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:08.130746+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:08.130752+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:08.130772+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:08.130783+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:08.130790+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:08.130792+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:08.130798+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:08.130806+00:00", "trade", 11.2, 77.0]
["2026-09-21T16:26:08.130812+00:00", "trade", 11.2, 366.0]
["2026-09-21T16:26:08.130813+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:08.130820+00:00", "trade", 11.2, 300.0]
["2026-09-21T16:26:08.130825+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:08.130826+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:26:08.130871+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:08.130891+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:08.130892+00:00", "trade", 11.2, 475.0]
["2026-09-21T16:26:08.130895+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:08.130909+00:00", "trade", 11.2, 4.0]
["2026-09-21T16:26:08.130975+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:26:08.130976+00:00", "trade", 11.2, 642.0]
["2026-09-21T16:26:08.130977+00:00", "trade", 11.2, 261.0]
["2026-09-21T16:26:08.130990+00:00", "trade", 11.2, 225.0]
["2026-09-21T16:26:08.130995+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:08.130995+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:08.130995+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:08.130997+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:08.131001+00:00", "trade", 11.2, 600.0]
["2026-09-21T16:26:08.131002+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:26:08.131002+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:08.131056+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:08.131130+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:08.131149+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:08.131216+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:08.131412+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:08.131420+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:08.131565+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:08.131653+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:08.131678+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:08.131893+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:08.132558+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:08.132609+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:08.132861+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:08.132901+00:00", "trade", 11.205, 315.0]
["2026-09-21T16:26:08.133031+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:08.133850+00:00", "trade", 11.2, 220.0]
["2026-09-21T16:26:08.135781+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:08.176446+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:26:08.192411+00:00", "trade", 11.195, 1.0]
["2026-09-21T16:26:08.240042+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:09.519454+00:00", "trade", 11.199, 50.0]
["2026-09-21T16:26:09.525426+00:00", "trade", 11.199, 7.0]
["2026-09-21T16:26:09.551234+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:09.551690+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:09.813979+00:00", "trade", 11.1999, 10.0]
["2026-09-21T16:26:09.887214+00:00", "trade", 11.195, 200.0]
["2026-09-21T16:26:10.893314+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:11.529911+00:00", "trade", 11.2, 25.0]
["2026-09-21T16:26:13.146950+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:15.551837+00:00", "trade", 11.2023, 28.0]
["2026-09-21T16:26:16.667716+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:16.668178+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:16.866538+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:17.940664+00:00", "trade", 11.195, 1.0]
["2026-09-21T16:26:19.110061+00:00", "trade", 11.195, 1.0]
["2026-09-21T16:26:19.113159+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:19.114892+00:00", "trade", 11.195, 1.0]
["2026-09-21T16:26:19.179132+00:00", "trade", 11.2017, 80.0]
["2026-09-21T16:26:19.971593+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:19.971769+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:19.971836+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:19.971906+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:19.972673+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:19.972922+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:19.973363+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:19.981349+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:21.286682+00:00", "trade", 11.1995, 29.0]
["2026-09-21T16:26:21.287411+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:21.287504+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:21.433528+00:00", "trade", 11.1999, 3.0]
["2026-09-21T16:26:21.682612+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:21.684150+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:21.686973+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:26:21.687425+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:21.687436+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:21.688530+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:21.688903+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:21.689350+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:21.787953+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:21.788429+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:21.788896+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:22.478734+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:22.934369+00:00", "trade", 11.2006, 44.0]
["2026-09-21T16:26:24.651025+00:00", "trade", 11.2012, 1.0]
["2026-09-21T16:26:25.590385+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:26:28.610732+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:28.611188+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:30.553320+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:30.694410+00:00", "trade", 11.19, 25.0]
["2026-09-21T16:26:30.695429+00:00", "trade", 11.195, 3.0]
["2026-09-21T16:26:30.700264+00:00", "trade", 11.195, 1.0]
["2026-09-21T16:26:31.491093+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:26:32.099908+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:32.099918+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:32.100367+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:32.100649+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:32.101634+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:34.062368+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:34.562024+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:34.562599+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:35.666381+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:35.666763+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:36.992000+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:37.741581+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:37.847096+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:38.141931+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:38.217328+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:38.513203+00:00", "trade", 11.195, 107.0]
["2026-09-21T16:26:38.513893+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:39.793697+00:00", "trade", 11.195, 200.0]
["2026-09-21T16:26:40.566582+00:00", "trade", 11.197, 10.0]
["2026-09-21T16:26:40.889993+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:40.890341+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:41.700517+00:00", "trade", 11.195, 16.0]
["2026-09-21T16:26:41.700530+00:00", "trade", 11.19, 16.0]
["2026-09-21T16:26:41.700673+00:00", "trade", 11.195, 5.0]
["2026-09-21T16:26:42.021647+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:42.304433+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:43.072861+00:00", "trade", 11.195, 1.0]
["2026-09-21T16:26:45.355255+00:00", "trade", 11.2014, 1.0]
["2026-09-21T16:26:45.995245+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:46.080463+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:47.237938+00:00", "trade", 11.2, 25.0]
["2026-09-21T16:26:47.849295+00:00", "trade", 11.2, 2.0]
["2026-09-21T16:26:47.849296+00:00", "trade", 11.2, 101.0]
["2026-09-21T16:26:47.849298+00:00", "trade", 11.2, 60.0]
["2026-09-21T16:26:47.849300+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:26:47.849302+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:47.849305+00:00", "trade", 11.2, 300.0]
["2026-09-21T16:26:47.849305+00:00", "trade", 11.2, 300.0]
["2026-09-21T16:26:47.849308+00:00", "trade", 11.2, 3.0]
["2026-09-21T16:26:47.849309+00:00", "trade", 11.2, 79.0]
["2026-09-21T16:26:47.849311+00:00", "trade", 11.2, 500.0]
["2026-09-21T16:26:47.849312+00:00", "trade", 11.2, 130.0]
["2026-09-21T16:26:47.849318+00:00", "trade", 11.2, 270.0]
["2026-09-21T16:26:47.849320+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:47.849321+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:47.849322+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:26:47.849329+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:47.849377+00:00", "trade", 11.2, 400.0]
["2026-09-21T16:26:47.849386+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:47.849449+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:47.849455+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:47.849462+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:47.849469+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:47.849475+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:47.849482+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:47.849490+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:47.849498+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:47.849504+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:47.849511+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:47.849518+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:47.849533+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:47.849540+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849547+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849554+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849560+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849567+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849573+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849580+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849586+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849593+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849600+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849601+00:00", "trade", 11.2, 600.0]
["2026-09-21T16:26:47.849602+00:00", "trade", 11.2, 720.0]
["2026-09-21T16:26:47.849603+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:47.849604+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:47.849609+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:47.849609+00:00", "trade", 11.2, 600.0]
["2026-09-21T16:26:47.849610+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:47.849613+00:00", "trade", 11.2, 600.0]
["2026-09-21T16:26:47.849615+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849616+00:00", "trade", 11.2, 98.0]
["2026-09-21T16:26:47.849616+00:00", "trade", 11.2, 91.0]
["2026-09-21T16:26:47.849617+00:00", "trade", 11.2, 85.0]
["2026-09-21T16:26:47.849619+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:47.849623+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849624+00:00", "trade", 11.2, 11.0]
["2026-09-21T16:26:47.849624+00:00", "trade", 11.2, 400.0]
["2026-09-21T16:26:47.849624+00:00", "trade", 11.2, 300.0]
["2026-09-21T16:26:47.849625+00:00", "trade", 11.2, 344.0]
["2026-09-21T16:26:47.849630+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849637+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849643+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849650+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849657+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849664+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849670+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849676+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849683+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849686+00:00", "trade", 11.2, 1500.0]
["2026-09-21T16:26:47.849688+00:00", "trade", 11.2, 500.0]
["2026-09-21T16:26:47.849688+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849690+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849696+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:26:47.849705+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:47.849710+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:47.849710+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:47.849710+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:47.849711+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:26:47.849723+00:00", "trade", 11.2, 85.0]
["2026-09-21T16:26:47.849724+00:00", "trade", 11.2, 185.0]
["2026-09-21T16:26:47.849736+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849738+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849741+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849745+00:00", "trade", 11.2, 589.0]
["2026-09-21T16:26:47.849748+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849761+00:00", "trade", 11.2, 623.0]
["2026-09-21T16:26:47.849762+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849765+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849769+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849773+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849776+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849782+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849789+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849796+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849803+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849809+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849815+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849822+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849829+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849838+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849845+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849868+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849889+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849893+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849910+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849917+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849923+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:47.849924+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849924+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849938+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849945+00:00", "trade", 11.2, 55.0]
["2026-09-21T16:26:47.849948+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849962+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849976+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.849984+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.850009+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.850034+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.850036+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:47.850038+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:47.850038+00:00", "trade", 11.2, 29.0]
["2026-09-21T16:26:47.850039+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:47.850044+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:47.850047+00:00", "trade", 11.2, 116.0]
["2026-09-21T16:26:47.850047+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:47.850047+00:00", "trade", 11.2, 400.0]
["2026-09-21T16:26:47.850050+00:00", "trade", 11.2, 400.0]
["2026-09-21T16:26:47.850065+00:00", "trade", 11.2, 145.0]
["2026-09-21T16:26:47.850067+00:00", "trade", 11.2, 366.0]
["2026-09-21T16:26:47.850074+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.850081+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.850088+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.850103+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.850115+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.850116+00:00", "trade", 11.2, 389.0]
["2026-09-21T16:26:47.850203+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.850204+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:47.850205+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:47.850207+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:47.850207+00:00", "trade", 11.2, 150.0]
["2026-09-21T16:26:47.850207+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.850215+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.850251+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.850253+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.850258+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.850260+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.850302+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.850332+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.850333+00:00", "trade", 11.2, 600.0]
["2026-09-21T16:26:47.850336+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:47.850336+00:00", "trade", 11.2, 600.0]
["2026-09-21T16:26:47.850337+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:26:47.850339+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:47.850339+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.850344+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:26:47.850346+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.850352+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.850359+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.850366+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.850440+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:47.850448+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.850500+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:26:47.850556+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:47.850557+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:47.850583+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:47.850590+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:47.850603+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:47.850609+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:47.850616+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:47.850617+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:47.850624+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:47.850630+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:47.850637+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:47.850639+00:00", "trade", 11.1998, 50.0]
["2026-09-21T16:26:47.850644+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:47.850651+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:47.850680+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:47.850869+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:47.850895+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:47.851010+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:47.851153+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:47.853112+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:47.857658+00:00", "trade", 11.2, 300.0]
["2026-09-21T16:26:47.860655+00:00", "trade", 11.205, 389.0]
["2026-09-21T16:26:47.860658+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:26:47.860658+00:00", "trade", 11.2, 47.0]
["2026-09-21T16:26:47.860658+00:00", "trade", 11.2, 99.0]
["2026-09-21T16:26:47.861054+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:47.862329+00:00", "trade", 11.2, 175.0]
["2026-09-21T16:26:47.871284+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:26:47.872139+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:47.872525+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:47.890477+00:00", "trade", 11.2, 500.0]
["2026-09-21T16:26:47.890542+00:00", "trade", 11.2, 170.0]
["2026-09-21T16:26:47.890554+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:47.890600+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:47.890859+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:47.890980+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:47.890987+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:47.891432+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:49.504973+00:00", "trade", 11.205, 1.0]
["2026-09-21T16:26:49.714705+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:49.745157+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:50.570056+00:00", "trade", 11.2077, 1.0]
["2026-09-21T16:26:51.041300+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:51.946403+00:00", "trade", 11.2014, 1044.0]
["2026-09-21T16:26:52.261016+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:52.772643+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:52.772690+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:52.806299+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:52.971062+00:00", "trade", 11.1995, 100.0]
["2026-09-21T16:26:53.189600+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:53.254324+00:00", "trade", 11.205, 7100.0]
["2026-09-21T16:26:53.254904+00:00", "trade", 11.2028, 54.0]
["2026-09-21T16:26:53.321611+00:00", "trade", 11.2016, 17.0]
["2026-09-21T16:26:55.441910+00:00", "trade", 11.205, 2.0]
["2026-09-21T16:26:55.890119+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:56.611401+00:00", "trade", 11.205, 5.0]
["2026-09-21T16:26:56.641556+00:00", "trade", 11.2016, 43.0]
["2026-09-21T16:26:58.007237+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:58.020395+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:59.353494+00:00", "trade", 11.2016, 34.0]
["2026-09-21T16:26:59.356398+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:26:59.356953+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:00.726981+00:00", "trade", 11.1987, 14.0]
["2026-09-21T16:27:01.360056+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:02.063299+00:00", "trade", 11.2016, 35.0]
["2026-09-21T16:27:02.807016+00:00", "trade", 11.21, 16.0]
["2026-09-21T16:27:03.103709+00:00", "trade", 11.2011, 8.0]
["2026-09-21T16:27:03.375025+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:03.677117+00:00", "trade", 11.205, 16.0]
["2026-09-21T16:27:03.677148+00:00", "trade", 11.2, 16.0]
["2026-09-21T16:27:03.677241+00:00", "trade", 11.205, 11.0]
["2026-09-21T16:27:03.680885+00:00", "trade", 11.205, 165.0]
["2026-09-21T16:27:03.681693+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:03.682474+00:00", "trade", 11.205, 261.0]
["2026-09-21T16:27:03.683056+00:00", "trade", 11.2043, 2.0]
["2026-09-21T16:27:03.746832+00:00", "trade", 11.2, 25.0]
["2026-09-21T16:27:04.364665+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:04.400103+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:27:04.400614+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:04.486479+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:04.486524+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:04.825054+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:04.825272+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:05.014891+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:05.852310+00:00", "trade", 11.2016, 200.0]
["2026-09-21T16:27:06.046373+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:06.144464+00:00", "trade", 11.2016, 1.0]
["2026-09-21T16:27:06.148297+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:06.148344+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:06.150740+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:07.364895+00:00", "trade", 11.2, 10.0]
["2026-09-21T16:27:07.614296+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:08.591792+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:27:08.614150+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:08.617025+00:00", "trade", 11.205, 1.0]
["2026-09-21T16:27:08.871579+00:00", "trade", 11.1997, 100.0]
["2026-09-21T16:27:08.896548+00:00", "trade", 11.2016, 187.0]
["2026-09-21T16:27:09.264428+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:09.509526+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:27:09.607868+00:00", "trade", 11.21, 25.0]
["2026-09-21T16:27:10.146478+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:27:10.164444+00:00", "trade", 11.21, 16.0]
["2026-09-21T16:27:10.552106+00:00", "trade", 11.2015, 27.0]
["2026-09-21T16:27:10.554661+00:00", "trade", 11.205, 13.0]
["2026-09-21T16:27:11.206143+00:00", "trade", 11.205, 1.0]
["2026-09-21T16:27:11.409748+00:00", "trade", 11.205, 10.0]
["2026-09-21T16:27:12.619680+00:00", "trade", 11.205, 3.0]
["2026-09-21T16:27:13.335629+00:00", "trade", 11.2, 16.0]
["2026-09-21T16:27:14.264747+00:00", "trade", 11.205, 2.0]
["2026-09-21T16:27:15.347550+00:00", "trade", 11.2015, 5.0]
["2026-09-21T16:27:15.809299+00:00", "trade", 11.205, 20.0]
["2026-09-21T16:27:16.232185+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:16.680688+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:16.806178+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:16.806223+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:18.088324+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:27:18.088386+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:18.088878+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:18.170307+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:18.993339+00:00", "trade", 11.2012, 100.0]
["2026-09-21T16:27:19.049510+00:00", "trade", 11.205, 389.0]
["2026-09-21T16:27:19.050217+00:00", "trade", 11.205, 389.0]
["2026-09-21T16:27:19.103754+00:00", "trade", 11.205, 22.0]
["2026-09-21T16:27:19.313715+00:00", "trade", 11.202, 100.0]
["2026-09-21T16:27:19.805972+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:21.899619+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:22.471725+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:22.473190+00:00", "trade", 11.21, 400.0]
["2026-09-21T16:27:22.473192+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:22.473654+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:22.473698+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:22.479698+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:27:22.480345+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:23.700648+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:23.700823+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:24.050621+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:27:24.546478+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:24.604758+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:24.605199+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:25.709755+00:00", "trade", 11.21, 1.0]
["2026-09-21T16:27:25.709781+00:00", "trade", 11.205, 1.0]
["2026-09-21T16:27:25.709874+00:00", "trade", 11.205, 99.0]
["2026-09-21T16:27:25.710186+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:25.710542+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:25.756240+00:00", "trade", 11.1998, 100.0]
["2026-09-21T16:27:25.991333+00:00", "trade", 11.2018, 12.0]
["2026-09-21T16:27:26.060166+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:27:26.185831+00:00", "trade", 11.2023, 21.0]
["2026-09-21T16:27:26.281957+00:00", "trade", 11.2023, 100.0]
["2026-09-21T16:27:26.867542+00:00", "trade", 11.2023, 229.0]
["2026-09-21T16:27:27.141102+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:27.980749+00:00", "trade", 11.2015, 8.0]
["2026-09-21T16:27:27.987557+00:00", "trade", 11.2026, 1.0]
["2026-09-21T16:27:28.263744+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:29.639316+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:29.639810+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:29.641290+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:29.642000+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:29.643082+00:00", "trade", 11.205, 229.0]
["2026-09-21T16:27:29.645736+00:00", "trade", 11.205, 171.0]
["2026-09-21T16:27:30.937688+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:27:31.308879+00:00", "trade", 11.205, 389.0]
["2026-09-21T16:27:31.308940+00:00", "trade", 11.205, 400.0]
["2026-09-21T16:27:31.309741+00:00", "trade", 11.205, 400.0]
["2026-09-21T16:27:31.312281+00:00", "trade", 11.205, 389.0]
["2026-09-21T16:27:31.312717+00:00", "trade", 11.205, 11.0]
["2026-09-21T16:27:31.312719+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:27:31.312719+00:00", "trade", 11.205, 239.0]
["2026-09-21T16:27:31.312795+00:00", "trade", 11.205, 2.0]
["2026-09-21T16:27:31.312851+00:00", "trade", 11.205, 300.0]
["2026-09-21T16:27:31.312976+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:31.312980+00:00", "trade", 11.2, 14.0]
["2026-09-21T16:27:31.312982+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:31.312987+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:27:31.312990+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:31.313004+00:00", "trade", 11.205, 350.0]
["2026-09-21T16:27:31.313005+00:00", "trade", 11.205, 350.0]
["2026-09-21T16:27:31.313151+00:00", "trade", 11.205, 50.0]
["2026-09-21T16:27:31.313152+00:00", "trade", 11.205, 50.0]
["2026-09-21T16:27:31.313275+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:27:31.313276+00:00", "trade", 11.205, 350.0]
["2026-09-21T16:27:31.313276+00:00", "trade", 11.205, 250.0]
["2026-09-21T16:27:31.313402+00:00", "trade", 11.205, 50.0]
["2026-09-21T16:27:31.313413+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:31.313434+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:31.313442+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:31.313463+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:31.313472+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:31.313568+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:31.313867+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:31.321157+00:00", "trade", 11.205, 11.0]
["2026-09-21T16:27:31.346296+00:00", "trade", 11.205, 389.0]
["2026-09-21T16:27:31.378967+00:00", "trade", 11.205, 277.0]
["2026-09-21T16:27:32.540336+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:32.700582+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:33.347713+00:00", "trade", 11.205, 89.0]
["2026-09-21T16:27:33.347725+00:00", "trade", 11.205, 11.0]
["2026-09-21T16:27:33.439865+00:00", "trade", 11.205, 194.0]
["2026-09-21T16:27:33.656494+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:34.332945+00:00", "trade", 11.205, 2.0]
["2026-09-21T16:27:34.332991+00:00", "trade", 11.205, 1.0]
["2026-09-21T16:27:34.765321+00:00", "trade", 11.205, 200.0]
["2026-09-21T16:27:36.075042+00:00", "trade", 11.2019, 8.0]
["2026-09-21T16:27:36.990977+00:00", "trade", 11.2, 25.0]
["2026-09-21T16:27:37.471066+00:00", "trade", 11.205, 600.0]
["2026-09-21T16:27:37.743054+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:27:37.877586+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:27:38.154163+00:00", "trade", 11.2003, 100.0]
["2026-09-21T16:27:40.832389+00:00", "trade", 11.2003, 200.0]
["2026-09-21T16:27:40.954243+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:41.119276+00:00", "trade", 11.21, 16.0]
["2026-09-21T16:27:44.361596+00:00", "trade", 11.2001, 83.0]
["2026-09-21T16:27:44.362319+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:44.362781+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:44.363122+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:27:44.363556+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:44.424636+00:00", "trade", 11.205, 142.0]
["2026-09-21T16:27:44.557187+00:00", "trade", 11.2025, 12.0]
["2026-09-21T16:27:44.722546+00:00", "trade", 11.205, 200.0]
["2026-09-21T16:27:45.760812+00:00", "trade", 11.2028, 22.0]
["2026-09-21T16:27:45.892705+00:00", "trade", 11.201, 105.0]
["2026-09-21T16:27:46.138962+00:00", "trade", 11.203, 80.0]
["2026-09-21T16:27:47.644604+00:00", "trade", 11.205, 12.0]
["2026-09-21T16:27:48.457600+00:00", "trade", 11.2025, 1.0]
["2026-09-21T16:27:48.996584+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:49.205719+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:49.205768+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:49.206193+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:49.251086+00:00", "trade", 11.205, 101.0]
["2026-09-21T16:27:49.251447+00:00", "trade", 11.205, 1.0]
["2026-09-21T16:27:49.264823+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:27:49.265810+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:49.521026+00:00", "trade", 11.205, 200.0]
["2026-09-21T16:27:49.521463+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:49.521493+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:49.521946+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:49.942925+00:00", "trade", 11.21, 25.0]
["2026-09-21T16:27:49.944020+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:49.944782+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:50.156754+00:00", "trade", 11.205, 200.0]
["2026-09-21T16:27:50.157158+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:50.667352+00:00", "trade", 11.205, 40.0]
["2026-09-21T16:27:51.638640+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:27:53.144238+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:53.272418+00:00", "trade", 11.2, 16.0]
["2026-09-21T16:27:53.293274+00:00", "trade", 11.205, 30.0]
["2026-09-21T16:27:53.293284+00:00", "trade", 11.205, 70.0]
["2026-09-21T16:27:53.309723+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:27:53.354691+00:00", "trade", 11.205, 400.0]
["2026-09-21T16:27:53.355142+00:00", "trade", 11.205, 350.0]
["2026-09-21T16:27:53.355159+00:00", "trade", 11.205, 389.0]
["2026-09-21T16:27:53.355614+00:00", "trade", 11.205, 350.0]
["2026-09-21T16:27:53.355630+00:00", "trade", 11.205, 389.0]
["2026-09-21T16:27:53.355926+00:00", "trade", 11.205, 192.0]
["2026-09-21T16:27:53.358326+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:53.358716+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:53.358738+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:53.358751+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:53.359168+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:53.747676+00:00", "trade", 11.205, 1.0]
["2026-09-21T16:27:54.395558+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:54.895409+00:00", "trade", 11.2024, 18.0]
["2026-09-21T16:27:54.895432+00:00", "trade", 11.2024, 1.0]
["2026-09-21T16:27:55.121391+00:00", "trade", 11.205, 497.0]
["2026-09-21T16:27:55.781164+00:00", "trade", 11.205, 82.0]
["2026-09-21T16:27:56.495240+00:00", "trade", 11.2007, 26.0]
["2026-09-21T16:27:56.651066+00:00", "trade", 11.2007, 11.0]
["2026-09-21T16:27:57.579541+00:00", "trade", 11.2007, 200.0]
["2026-09-21T16:27:58.013577+00:00", "trade", 11.2007, 10.0]
["2026-09-21T16:27:58.045017+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:27:58.045300+00:00", "trade", 11.205, 200.0]
["2026-09-21T16:27:58.343510+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:59.218966+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:59.219166+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:27:59.219650+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:00.794968+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:28:00.795663+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:00.825671+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:00.826128+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:01.132856+00:00", "trade", 11.2007, 100.0]
["2026-09-21T16:28:02.926135+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:28:02.926140+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:02.926642+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:02.927109+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:03.046178+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:04.010834+00:00", "trade", 11.205, 6833.0]
["2026-09-21T16:28:04.010920+00:00", "trade", 11.205, 1.0]
["2026-09-21T16:28:04.499344+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:04.499802+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:04.499816+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:04.501158+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:04.501177+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:08.183892+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:08.231979+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:08.231983+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:08.234261+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:08.234287+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:08.235280+00:00", "trade", 11.205, 188.0]
["2026-09-21T16:28:08.235427+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:08.235769+00:00", "trade", 11.205, 2.0]
["2026-09-21T16:28:08.271894+00:00", "trade", 11.205, 1.0]
["2026-09-21T16:28:08.276449+00:00", "trade", 11.205, 3.0]
["2026-09-21T16:28:08.515276+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:09.232787+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:28:09.294450+00:00", "trade", 11.2023, 1.0]
["2026-09-21T16:28:09.706119+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:09.798095+00:00", "trade", 11.21, 30.0]
["2026-09-21T16:28:09.798565+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:09.798592+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:09.798604+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:09.799079+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:09.799104+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:09.872493+00:00", "trade", 11.2, 8.0]
["2026-09-21T16:28:11.137490+00:00", "trade", 11.203, 8.0]
["2026-09-21T16:28:11.142599+00:00", "trade", 11.2049, 3.0]
["2026-09-21T16:28:11.295304+00:00", "trade", 11.205, 8.0]
["2026-09-21T16:28:13.124366+00:00", "trade", 11.205, 111.0]
["2026-09-21T16:28:13.124682+00:00", "trade", 11.205, 89.0]
["2026-09-21T16:28:13.124683+00:00", "trade", 11.205, 111.0]
["2026-09-21T16:28:13.124731+00:00", "trade", 11.205, 89.0]
["2026-09-21T16:28:13.442032+00:00", "trade", 11.2, 25.0]
["2026-09-21T16:28:13.801445+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:13.802137+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:13.802748+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:13.803521+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:13.840557+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:14.620107+00:00", "trade", 11.2, 16.0]
["2026-09-21T16:28:15.074835+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:16.288731+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:16.926845+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:17.494678+00:00", "trade", 11.21, 1000.0]
["2026-09-21T16:28:17.495266+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:17.495361+00:00", "trade", 11.2, 49.0]
["2026-09-21T16:28:17.495391+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:17.495520+00:00", "trade", 11.205, 79.0]
["2026-09-21T16:28:17.642264+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:18.090720+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:18.211074+00:00", "trade", 11.205, 10.0]
["2026-09-21T16:28:19.474077+00:00", "trade", 11.205, 107.0]
["2026-09-21T16:28:19.498684+00:00", "trade", 11.205, 1.0]
["2026-09-21T16:28:20.204030+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:28:20.204052+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:28:20.204054+00:00", "trade", 11.21, 1000.0]
["2026-09-21T16:28:20.204057+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:20.204057+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:20.204060+00:00", "trade", 11.21, 500.0]
["2026-09-21T16:28:20.204060+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:20.204065+00:00", "trade", 11.21, 12.0]
["2026-09-21T16:28:20.204065+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:28:20.204067+00:00", "trade", 11.21, 600.0]
["2026-09-21T16:28:20.204067+00:00", "trade", 11.21, 32.0]
["2026-09-21T16:28:20.204092+00:00", "trade", 11.21, 46.0]
["2026-09-21T16:28:20.204099+00:00", "trade", 11.21, 54.0]
["2026-09-21T16:28:20.204101+00:00", "trade", 11.21, 46.0]
["2026-09-21T16:28:20.204135+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:20.204141+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:20.204143+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:20.204148+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:20.204155+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:20.204168+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:20.204184+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:20.204190+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:20.204196+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:20.204203+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:20.204210+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:20.204217+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:20.204223+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:20.204230+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:20.204237+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:20.204257+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:20.204264+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:20.204270+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:20.204284+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:20.204290+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:20.204295+00:00", "trade", 11.21, 350.0]
["2026-09-21T16:28:20.204296+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:20.204296+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:20.204303+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:20.204309+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:20.204316+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:20.204323+00:00", "trade", 11.21, 500.0]
["2026-09-21T16:28:20.204324+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:20.204327+00:00", "trade", 11.21, 50.0]
["2026-09-21T16:28:20.204332+00:00", "trade", 11.21, 500.0]
["2026-09-21T16:28:20.204332+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:20.204333+00:00", "trade", 11.21, 140.0]
["2026-09-21T16:28:20.204333+00:00", "trade", 11.21, 60.0]
["2026-09-21T16:28:20.204336+00:00", "trade", 11.21, 500.0]
["2026-09-21T16:28:20.204339+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:20.204340+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:20.204346+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:20.204353+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:20.204359+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:20.204366+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:20.204372+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:20.204379+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:20.204387+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:20.204391+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:20.204393+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:20.204406+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:20.204413+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:20.204452+00:00", "trade", 11.21, 172.0]
["2026-09-21T16:28:20.204453+00:00", "trade", 11.21, 5.0]
["2026-09-21T16:28:20.204454+00:00", "trade", 11.21, 173.0]
["2026-09-21T16:28:20.204477+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:20.204481+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:20.204510+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:20.204511+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:20.204560+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:20.204571+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:20.204613+00:00", "trade", 11.21, 656.0]
["2026-09-21T16:28:20.204614+00:00", "trade", 11.21, 500.0]
["2026-09-21T16:28:20.204615+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:20.204648+00:00", "trade", 11.21, 500.0]
["2026-09-21T16:28:20.204653+00:00", "trade", 11.21, 2.0]
["2026-09-21T16:28:20.204653+00:00", "trade", 11.21, 300.0]
["2026-09-21T16:28:20.204653+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:20.204654+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:20.204654+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:20.204659+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:28:20.204660+00:00", "trade", 11.21, 500.0]
["2026-09-21T16:28:20.204661+00:00", "trade", 11.21, 4.0]
["2026-09-21T16:28:20.204682+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:20.204690+00:00", "trade", 11.21, 296.0]
["2026-09-21T16:28:20.204692+00:00", "trade", 11.21, 300.0]
["2026-09-21T16:28:20.204692+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:28:20.204693+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:28:20.204697+00:00", "trade", 11.21, 6.0]
["2026-09-21T16:28:20.204702+00:00", "trade", 11.21, 194.0]
["2026-09-21T16:28:20.204720+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:28:20.204742+00:00", "trade", 11.21, 70.0]
["2026-09-21T16:28:20.204743+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.204833+00:00", "trade", 11.21, 130.0]
["2026-09-21T16:28:20.204838+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:20.204841+00:00", "trade", 11.21, 300.0]
["2026-09-21T16:28:20.204845+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:20.204849+00:00", "trade", 11.21, 2.0]
["2026-09-21T16:28:20.204850+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:20.204856+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:28:20.204864+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:20.204869+00:00", "trade", 11.21, 300.0]
["2026-09-21T16:28:20.204949+00:00", "trade", 11.21, 25.0]
["2026-09-21T16:28:20.204950+00:00", "trade", 11.21, 325.0]
["2026-09-21T16:28:20.204959+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.204982+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.205014+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.205017+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:20.205027+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.205066+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.205181+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:20.205192+00:00", "trade", 11.21, 75.0]
["2026-09-21T16:28:20.205194+00:00", "trade", 11.21, 325.0]
["2026-09-21T16:28:20.205201+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.205259+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.205313+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.205328+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.205358+00:00", "trade", 11.215, 108.0]
["2026-09-21T16:28:20.205364+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.205492+00:00", "trade", 11.215, 9.0]
["2026-09-21T16:28:20.205580+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.205594+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.205605+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.205762+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.205866+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.205906+00:00", "trade", 11.215, 148.0]
["2026-09-21T16:28:20.206786+00:00", "trade", 11.21, 275.0]
["2026-09-21T16:28:20.206789+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:28:20.206789+00:00", "trade", 11.21, 237.0]
["2026-09-21T16:28:20.207390+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.208040+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.209203+00:00", "trade", 11.21, 363.0]
["2026-09-21T16:28:20.209222+00:00", "trade", 11.21, 236.0]
["2026-09-21T16:28:20.209250+00:00", "trade", 11.21, 1.0]
["2026-09-21T16:28:20.209251+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:20.209252+00:00", "trade", 11.21, 720.0]
["2026-09-21T16:28:20.209254+00:00", "trade", 11.21, 150.0]
["2026-09-21T16:28:20.209256+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:20.209258+00:00", "trade", 11.21, 89.0]
["2026-09-21T16:28:20.209312+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.209318+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.209325+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.209332+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.209346+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.209352+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.209365+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.209438+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.209527+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.209536+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.209593+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.209692+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.209749+00:00", "trade", 11.21, 298.0]
["2026-09-21T16:28:20.209773+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.209805+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.209859+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.209883+00:00", "trade", 11.21, 155.0]
["2026-09-21T16:28:20.209883+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.209890+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.209897+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.209903+00:00", "trade", 11.21, 262.0]
["2026-09-21T16:28:20.209903+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.209910+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.209955+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.209956+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:28:20.209978+00:00", "trade", 11.215, 1.0]
["2026-09-21T16:28:20.210066+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.210073+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.210299+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.210503+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.210558+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:28:20.210946+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.211272+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:20.211463+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.211464+00:00", "trade", 11.21, 62.0]
["2026-09-21T16:28:20.211465+00:00", "trade", 11.21, 300.0]
["2026-09-21T16:28:20.211466+00:00", "trade", 11.21, 138.0]
["2026-09-21T16:28:20.211546+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.211739+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.211754+00:00", "trade", 11.21, 160.0]
["2026-09-21T16:28:20.211756+00:00", "trade", 11.21, 40.0]
["2026-09-21T16:28:20.211774+00:00", "trade", 11.21, 1.0]
["2026-09-21T16:28:20.211864+00:00", "trade", 11.215, 4.0]
["2026-09-21T16:28:20.211875+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.212022+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.212073+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.212138+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.212151+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.212238+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.212351+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.212415+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.215694+00:00", "trade", 11.21, 11.0]
["2026-09-21T16:28:20.215885+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.215892+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.216131+00:00", "trade", 11.21, 4.0]
["2026-09-21T16:28:20.216309+00:00", "trade", 11.21, 170.0]
["2026-09-21T16:28:20.217608+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:20.218017+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.218165+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.218170+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.218283+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.218404+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.219284+00:00", "trade", 11.21, 15.0]
["2026-09-21T16:28:20.219286+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:20.219287+00:00", "trade", 11.21, 11.0]
["2026-09-21T16:28:20.219340+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.219380+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.219387+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.219395+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.219704+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.219860+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.219885+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.220060+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.223322+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.223379+00:00", "trade", 11.21, 6.0]
["2026-09-21T16:28:20.228141+00:00", "trade", 11.21, 400.0]
["2026-09-21T16:28:20.228180+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.228450+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.228475+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.228482+00:00", "trade", 11.215, 400.0]
["2026-09-21T16:28:20.228634+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:20.228635+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:28:20.228636+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:20.228637+00:00", "trade", 11.21, 74.0]
["2026-09-21T16:28:20.228641+00:00", "trade", 11.21, 26.0]
["2026-09-21T16:28:20.228745+00:00", "trade", 11.215, 400.0]
["2026-09-21T16:28:20.228756+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.228805+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.228842+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.228894+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.228937+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.228947+00:00", "trade", 11.21, 22.0]
["2026-09-21T16:28:20.228975+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.229343+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.229389+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.235019+00:00", "trade", 11.21, 63.0]
["2026-09-21T16:28:20.235882+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:20.235918+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.235982+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.236083+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.236096+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.236265+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.236424+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.236785+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.236838+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.237293+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.239685+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.240183+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.240196+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.240256+00:00", "trade", 11.21, 400.0]
["2026-09-21T16:28:20.240639+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.240651+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.240916+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.245880+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.282380+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.305023+00:00", "trade", 11.215, 41.0]
["2026-09-21T16:28:20.306341+00:00", "trade", 11.215, 14.0]
["2026-09-21T16:28:20.346793+00:00", "trade", 11.2106, 16.0]
["2026-09-21T16:28:20.718311+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:20.891043+00:00", "trade", 11.2194, 95.0]
["2026-09-21T16:28:20.891406+00:00", "trade", 11.2194, 1.0]
["2026-09-21T16:28:21.200017+00:00", "trade", 11.21, 1500.0]
["2026-09-21T16:28:21.200017+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:21.200388+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:21.200436+00:00", "trade", 11.215, 52.0]
["2026-09-21T16:28:21.200452+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:21.200497+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:21.201222+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:21.201421+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:21.201615+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:21.239589+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:22.200391+00:00", "trade", 11.21, 61.0]
["2026-09-21T16:28:22.200666+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:28:22.201080+00:00", "trade", 11.215, 114.0]
["2026-09-21T16:28:22.201765+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:22.201835+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:22.201885+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:22.202225+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:22.202658+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:22.368190+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:22.374051+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:22.897877+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:22.968863+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:22.969459+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:23.043814+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:23.047038+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:23.047085+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:23.051073+00:00", "trade", 11.21, 45.0]
["2026-09-21T16:28:23.051485+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:23.170298+00:00", "trade", 11.21, 16.0]
["2026-09-21T16:28:23.170299+00:00", "trade", 11.21, 46.0]
["2026-09-21T16:28:23.170301+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:28:23.170303+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:28:23.170306+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:23.170306+00:00", "trade", 11.21, 4.0]
["2026-09-21T16:28:23.170387+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:23.170392+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:23.170394+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:23.170407+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:23.170414+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:23.170421+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:23.170428+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:23.170435+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:23.170442+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:23.170451+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:23.170459+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:23.170467+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:23.170474+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:23.170478+00:00", "trade", 11.21, 101.0]
["2026-09-21T16:28:23.170480+00:00", "trade", 11.21, 451.0]
["2026-09-21T16:28:23.170480+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:23.170481+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:23.170489+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:23.170494+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:23.170495+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:23.170497+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:23.170497+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:23.170497+00:00", "trade", 11.21, 1000.0]
["2026-09-21T16:28:23.170497+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:23.170501+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:23.170508+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:23.170515+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:23.170522+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:23.170529+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:23.170536+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:23.170544+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:23.170550+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:23.170557+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:23.170563+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:23.170570+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:23.170578+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:23.171030+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:23.171041+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:23.171060+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:23.171074+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:23.171090+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:23.171097+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:23.171315+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:23.171815+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:23.171838+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:23.172626+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:23.173156+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:23.173551+00:00", "trade", 11.205, 17.0]
["2026-09-21T16:28:23.175235+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:23.176753+00:00", "trade", 11.205, 11.0]
["2026-09-21T16:28:23.177245+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:28:23.177262+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:23.177280+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:23.177511+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:23.178010+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:28:23.178461+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:23.200357+00:00", "trade", 11.205, 60.0]
["2026-09-21T16:28:23.224383+00:00", "trade", 11.205, 106.0]
["2026-09-21T16:28:23.642842+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:23.926120+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:23.926627+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:24.180660+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:24.225027+00:00", "trade", 11.2, 63.0]
["2026-09-21T16:28:24.892005+00:00", "trade", 11.2029, 100.0]
["2026-09-21T16:28:25.225682+00:00", "trade", 11.2, 59.0]
["2026-09-21T16:28:26.225870+00:00", "trade", 11.205, 66.0]
["2026-09-21T16:28:26.226884+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:26.227346+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:26.227355+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:26.227799+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:26.262145+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:28:26.262643+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:26.355650+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:26.412171+00:00", "trade", 11.205, 107.0]
["2026-09-21T16:28:26.412571+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:27.018673+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:27.072464+00:00", "trade", 11.2016, 18.0]
["2026-09-21T16:28:27.226512+00:00", "trade", 11.205, 49.0]
["2026-09-21T16:28:27.227390+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:27.227852+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:28.058938+00:00", "trade", 11.2044, 500.0]
["2026-09-21T16:28:28.059928+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:28.060383+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:28.065218+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:28.065688+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:28.226514+00:00", "trade", 11.205, 63.0]
["2026-09-21T16:28:28.227624+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:28.228085+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:28.230003+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:28.230030+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:28.239769+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:28.240401+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:28.242794+00:00", "trade", 11.205, 1.0]
["2026-09-21T16:28:29.226546+00:00", "trade", 11.205, 63.0]
["2026-09-21T16:28:29.233791+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:29.626460+00:00", "trade", 11.2, 16.0]
["2026-09-21T16:28:30.015113+00:00", "trade", 11.205, 4.0]
["2026-09-21T16:28:30.226577+00:00", "trade", 11.205, 47.0]
["2026-09-21T16:28:30.384163+00:00", "trade", 11.205, 300.0]
["2026-09-21T16:28:30.384854+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:30.385307+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:30.385316+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:30.385762+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:30.886869+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:28:30.887639+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:30.888869+00:00", "trade", 11.205, 400.0]
["2026-09-21T16:28:30.888956+00:00", "trade", 11.205, 98.0]
["2026-09-21T16:28:31.274479+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.274494+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.796860+00:00", "trade", 11.205, 1000.0]
["2026-09-21T16:28:31.797324+00:00", "trade", 11.205, 200.0]
["2026-09-21T16:28:31.797380+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.797388+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.797395+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.797408+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.797411+00:00", "trade", 11.205, 400.0]
["2026-09-21T16:28:31.797415+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.797418+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:28:31.797420+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:31.797421+00:00", "trade", 11.205, 49.0]
["2026-09-21T16:28:31.797422+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.797429+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.797436+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.797574+00:00", "trade", 11.2, 61.0]
["2026-09-21T16:28:31.797590+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.797647+00:00", "trade", 11.205, 389.0]
["2026-09-21T16:28:31.797736+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.797743+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.797750+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.797765+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.797772+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.797780+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.797786+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.797787+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.797807+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.797814+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.797823+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:31.797837+00:00", "trade", 11.205, 1100.0]
["2026-09-21T16:28:31.797837+00:00", "trade", 11.21, 600.0]
["2026-09-21T16:28:31.797839+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:31.797839+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:31.797868+00:00", "trade", 11.205, 389.0]
["2026-09-21T16:28:31.797878+00:00", "trade", 11.21, 32.0]
["2026-09-21T16:28:31.797957+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.798013+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:28:31.798100+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.798122+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.798152+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.798164+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.798187+00:00", "trade", 11.21, 21.0]
["2026-09-21T16:28:31.798241+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.798245+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.798302+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.798320+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.798329+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.798340+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.798349+00:00", "trade", 11.205, 400.0]
["2026-09-21T16:28:31.798356+00:00", "trade", 11.205, 34.0]
["2026-09-21T16:28:31.798359+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.798397+00:00", "trade", 11.205, 332.0]
["2026-09-21T16:28:31.798405+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:28:31.798406+00:00", "trade", 11.21, 500.0]
["2026-09-21T16:28:31.798488+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.798624+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.798745+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:31.798770+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:31.798781+00:00", "trade", 11.21, 300.0]
["2026-09-21T16:28:31.798790+00:00", "trade", 11.21, 300.0]
["2026-09-21T16:28:31.798847+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.798857+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.799038+00:00", "trade", 11.21, 300.0]
["2026-09-21T16:28:31.799060+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:31.799064+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:28:31.799132+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.799149+00:00", "trade", 11.205, 389.0]
["2026-09-21T16:28:31.799924+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.800028+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:31.800035+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:31.800087+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.800094+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.800113+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.800121+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.800126+00:00", "trade", 11.21, 656.0]
["2026-09-21T16:28:31.800128+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.800130+00:00", "trade", 11.21, 650.0]
["2026-09-21T16:28:31.800130+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:31.800142+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.800263+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.800342+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.800408+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.800515+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.800739+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.800750+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.800757+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.800991+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.801045+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.801052+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:31.801060+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.801067+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.801081+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:28:31.801107+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:31.801109+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:31.801125+00:00", "trade", 11.21, 88.0]
["2026-09-21T16:28:31.801138+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.801151+00:00", "trade", 11.21, 150.0]
["2026-09-21T16:28:31.801156+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.801160+00:00", "trade", 11.21, 130.0]
["2026-09-21T16:28:31.801164+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.801173+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.801182+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.801189+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.801224+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.801236+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:31.801343+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.801354+00:00", "trade", 11.21, 33.0]
["2026-09-21T16:28:31.801357+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.801441+00:00", "trade", 11.21, 300.0]
["2026-09-21T16:28:31.801441+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.801442+00:00", "trade", 11.21, 500.0]
["2026-09-21T16:28:31.801443+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.801450+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.801463+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.801478+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.801519+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:31.801551+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:31.801576+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:31.801596+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:31.801784+00:00", "trade", 11.21, 33.0]
["2026-09-21T16:28:31.801887+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:31.801889+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:31.802033+00:00", "trade", 11.21, 88.0]
["2026-09-21T16:28:31.802037+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:31.802039+00:00", "trade", 11.21, 79.0]
["2026-09-21T16:28:31.802085+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:31.802088+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:31.802279+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:31.802287+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:31.802294+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:31.802301+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:31.802307+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:31.802314+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:31.802382+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:31.802465+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:31.802593+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:31.802762+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:31.802980+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:31.803131+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:31.803628+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:31.803671+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:31.803945+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:31.804008+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:31.804528+00:00", "trade", 11.21, 300.0]
["2026-09-21T16:28:31.805298+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:31.805742+00:00", "trade", 11.205, 3100.0]
["2026-09-21T16:28:31.806817+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:31.806817+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:31.807207+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:31.807218+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:31.807225+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:31.808131+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:31.808522+00:00", "trade", 11.21, 32.0]
["2026-09-21T16:28:31.808532+00:00", "trade", 11.21, 21.0]
["2026-09-21T16:28:31.808674+00:00", "trade", 11.21, 50.0]
["2026-09-21T16:28:31.808940+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:31.808977+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:31.808999+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:31.809141+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:31.809934+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:31.810205+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:31.814513+00:00", "trade", 11.21, 4676.0]
["2026-09-21T16:28:31.815100+00:00", "trade", 11.208, 61.0]
["2026-09-21T16:28:31.816143+00:00", "trade", 11.21, 167.0]
["2026-09-21T16:28:31.821905+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:28:31.838266+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:28:31.924837+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:32.103506+00:00", "trade", 11.205, 70.0]
["2026-09-21T16:28:32.103538+00:00", "trade", 11.21, 300.0]
["2026-09-21T16:28:32.718654+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:32.719731+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:33.104181+00:00", "trade", 11.215, 84.0]
["2026-09-21T16:28:33.120111+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:28:33.174702+00:00", "trade", 11.21, 478.0]
["2026-09-21T16:28:33.174703+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:28:33.174703+00:00", "trade", 11.21, 594.0]
["2026-09-21T16:28:33.175403+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:33.175806+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:33.176121+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:33.239237+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:33.239692+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:33.246080+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:33.246090+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:33.851216+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:33.899186+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:33.900102+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:33.900130+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:33.900771+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:33.900791+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:34.044574+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:34.044618+00:00", "trade", 11.21, 14.0]
["2026-09-21T16:28:34.044741+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:34.104293+00:00", "trade", 11.21, 56.0]
["2026-09-21T16:28:34.865072+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:34.865524+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:34.865544+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:34.865808+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:34.865973+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:34.866279+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:34.896388+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:34.924131+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:34.924576+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:34.926831+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:34.927485+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:35.084391+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:35.084769+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:35.084939+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:35.104241+00:00", "trade", 11.215, 65.0]
["2026-09-21T16:28:35.728273+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:35.728299+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:36.104875+00:00", "trade", 11.215, 62.0]
["2026-09-21T16:28:36.691259+00:00", "trade", 11.215, 200.0]
["2026-09-21T16:28:37.212039+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:37.212397+00:00", "trade", 11.215, 79.0]
["2026-09-21T16:28:37.213082+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:37.213156+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:37.213529+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:37.231192+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:37.282668+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:37.282685+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:37.318063+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:37.907541+00:00", "trade", 11.22, 16.0]
["2026-09-21T16:28:38.214832+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:38.460566+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:38.460921+00:00", "trade", 11.215, 57.0]
["2026-09-21T16:28:38.487082+00:00", "trade", 11.215, 1.0]
["2026-09-21T16:28:38.487084+00:00", "trade", 11.21, 11.0]
["2026-09-21T16:28:38.487085+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:38.487086+00:00", "trade", 11.21, 21.0]
["2026-09-21T16:28:38.487089+00:00", "trade", 11.21, 1.0]
["2026-09-21T16:28:38.487092+00:00", "trade", 11.21, 1.0]
["2026-09-21T16:28:38.487093+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:38.487158+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:28:38.487177+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:38.487178+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:38.487180+00:00", "trade", 11.21, 5.0]
["2026-09-21T16:28:38.487180+00:00", "trade", 11.21, 428.0]
["2026-09-21T16:28:38.487190+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:38.487191+00:00", "trade", 11.21, 300.0]
["2026-09-21T16:28:38.487194+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:38.487194+00:00", "trade", 11.21, 300.0]
["2026-09-21T16:28:38.487194+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:28:38.487194+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:38.487195+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:38.487198+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:38.487201+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:38.487202+00:00", "trade", 11.21, 1400.0]
["2026-09-21T16:28:38.487202+00:00", "trade", 11.21, 300.0]
["2026-09-21T16:28:38.487207+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:38.487214+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:38.487222+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:38.487229+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:38.487235+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:38.487242+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:38.487249+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:38.487255+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:38.487269+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:38.487277+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:38.487284+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:38.487291+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:28:38.487292+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:38.487306+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:38.487366+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:38.487374+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:38.487380+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:38.487386+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:38.487393+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:38.487399+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:38.487406+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:38.487413+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:38.487420+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:38.487426+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:38.487433+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:28:38.487467+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:38.487710+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:38.487976+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:38.488341+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:38.488369+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:38.488480+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:38.488643+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:38.488964+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:38.488972+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:38.488980+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:38.488990+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:38.488997+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:38.489450+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:38.490736+00:00", "trade", 11.205, 16.0]
["2026-09-21T16:28:38.491127+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:38.491147+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:38.492034+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:38.492315+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:38.492886+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:28:38.497989+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:28:38.498010+00:00", "trade", 11.205, 13.0]
["2026-09-21T16:28:38.498014+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:28:38.498045+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:38.498052+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:38.498073+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:38.498079+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:38.498085+00:00", "trade", 11.2, 12.0]
["2026-09-21T16:28:38.498086+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:38.498137+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:28:38.498138+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:28:38.498478+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:38.498509+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:38.498524+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:38.498531+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:38.499567+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:38.499618+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:38.502390+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:28:38.503066+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:38.503184+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:38.503369+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:38.503637+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:39.460890+00:00", "trade", 11.205, 64.0]
["2026-09-21T16:28:39.488402+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:39.499296+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:39.499322+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:39.499347+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:39.499795+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:39.500265+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:40.272931+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:40.460950+00:00", "trade", 11.205, 70.0]
["2026-09-21T16:28:40.460999+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:40.461670+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:40.461688+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:40.499867+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:40.499900+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:40.500417+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:40.555009+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:40.567769+00:00", "trade", 11.2064, 11.0]
["2026-09-21T16:28:40.568454+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:40.945869+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:40.945897+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:41.038490+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:41.039229+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:41.039698+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:41.073923+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:41.084808+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:41.460939+00:00", "trade", 11.205, 21.0]
["2026-09-21T16:28:41.500485+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:41.500971+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:41.500992+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:41.501031+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:41.501067+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:41.501213+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:41.614255+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:41.645158+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:42.231197+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:42.231275+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:42.231644+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:42.231690+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:42.231995+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:42.232910+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:42.233360+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:42.233432+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:42.233864+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:42.506117+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:42.506149+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:42.788723+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:43.435345+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:43.461132+00:00", "trade", 11.205, 3.0]
["2026-09-21T16:28:43.461820+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:43.517838+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:43.518015+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:43.670589+00:00", "trade", 11.2023, 1.0]
["2026-09-21T16:28:43.671275+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:43.671300+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:43.830316+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:43.830771+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:44.520334+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:44.520363+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:44.520761+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:44.520794+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:44.604151+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:44.604167+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:44.604598+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:44.691258+00:00", "trade", 11.2084, 1.0]
["2026-09-21T16:28:44.898522+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:44.899293+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:45.541629+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:45.541652+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:45.542082+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:45.718451+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:45.718740+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:45.718787+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:45.719238+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:46.069794+00:00", "trade", 11.205, 190.0]
["2026-09-21T16:28:46.070490+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:46.070495+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:46.070958+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:46.071169+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:46.121432+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:46.344600+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:46.344629+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:46.344670+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:47.705684+00:00", "trade", 11.205, 1.0]
["2026-09-21T16:28:47.705713+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:47.706355+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:47.706458+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:47.706470+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:47.706924+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:47.708523+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:47.708958+00:00", "trade", 11.2002, 1298.0]
["2026-09-21T16:28:47.708990+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:47.709634+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:47.709660+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:48.704588+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:48.705215+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:48.706110+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:49.442155+00:00", "trade", 11.2, 16.0]
["2026-09-21T16:28:49.710281+00:00", "trade", 11.205, 192.0]
["2026-09-21T16:28:50.683045+00:00", "trade", 11.2083, 8.0]
["2026-09-21T16:28:51.301714+00:00", "trade", 11.205, 1.0]
["2026-09-21T16:28:51.306782+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:51.724427+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:51.725167+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:51.725179+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:51.728315+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:52.031223+00:00", "trade", 11.2023, 100.0]
["2026-09-21T16:28:52.268121+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:52.268159+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:52.268574+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:52.366417+00:00", "trade", 11.21, 11.0]
["2026-09-21T16:28:52.366446+00:00", "trade", 11.205, 11.0]
["2026-09-21T16:28:52.367104+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:52.368726+00:00", "trade", 11.205, 1.0]
["2026-09-21T16:28:53.295234+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:53.295689+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:53.654586+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:53.654888+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:53.655096+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:54.004243+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:54.297894+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:54.297917+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:54.298350+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:54.330718+00:00", "trade", 11.2034, 18.0]
["2026-09-21T16:28:54.503531+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:54.858987+00:00", "trade", 11.2034, 1420.0]
["2026-09-21T16:28:55.318712+00:00", "trade", 11.21, 25.0]
["2026-09-21T16:28:55.319822+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:55.319851+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:55.320279+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:55.326299+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:28:55.326986+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:55.407535+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:55.407565+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:55.407602+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:55.408050+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:55.438425+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:28:55.439175+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:55.439189+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:55.439196+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:55.443614+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:55.478964+00:00", "trade", 11.205, 262.0]
["2026-09-21T16:28:55.700863+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:55.729288+00:00", "trade", 11.205, 2.0]
["2026-09-21T16:28:56.182077+00:00", "trade", 11.202, 106.0]
["2026-09-21T16:28:57.530279+00:00", "trade", 11.205, 2.0]
["2026-09-21T16:28:58.913203+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:28:58.913879+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:58.913948+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:58.913965+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:58.914333+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:58.914357+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:58.914373+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:58.914381+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:58.915005+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:58.916448+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:28:59.035409+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:28:59.036404+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:00.943040+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:00.943066+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:00.943495+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:01.105780+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:01.816378+00:00", "trade", 11.2082, 31.0]
["2026-09-21T16:29:01.822792+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:01.943564+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:01.943588+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:02.166045+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:02.166490+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:02.166511+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:02.861838+00:00", "trade", 11.2033, 100.0]
["2026-09-21T16:29:02.952466+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:02.952504+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:02.952924+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:03.152541+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:03.985488+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:04.040576+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:04.705662+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:29:05.216985+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:05.246174+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:05.682191+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:05.682864+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:05.682888+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:05.682912+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:06.203462+00:00", "trade", 11.2032, 100.0]
["2026-09-21T16:29:06.584120+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:06.584581+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:06.785434+00:00", "trade", 11.2006, 73.0]
["2026-09-21T16:29:06.785793+00:00", "trade", 11.2006, 1.0]
["2026-09-21T16:29:07.141964+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:07.142661+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:07.142682+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:07.143161+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:07.146622+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:07.165476+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:29:07.165936+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:07.590534+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:07.590571+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:07.982224+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:07.982691+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:08.109531+00:00", "trade", 11.205, 1.0]
["2026-09-21T16:29:08.110803+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:29:08.197604+00:00", "trade", 11.205, 103.0]
["2026-09-21T16:29:08.596479+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:08.596508+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:08.596937+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:08.985002+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:08.985452+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:08.985984+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:08.986242+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:08.987084+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:09.984789+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:10.345607+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:10.346296+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:10.649976+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:12.739694+00:00", "trade", 11.2032, 228.0]
["2026-09-21T16:29:12.877878+00:00", "trade", 11.205, 5.0]
["2026-09-21T16:29:12.879802+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:12.882805+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:13.196751+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:14.478649+00:00", "trade", 11.2089, 8.0]
["2026-09-21T16:29:15.695193+00:00", "trade", 11.2, 25.0]
["2026-09-21T16:29:16.421716+00:00", "trade", 11.205, 9.0]
["2026-09-21T16:29:16.884862+00:00", "trade", 11.2, 3.0]
["2026-09-21T16:29:16.884863+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:29:16.884865+00:00", "trade", 11.2, 14.0]
["2026-09-21T16:29:16.884866+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:16.884869+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:16.884870+00:00", "trade", 11.2, 8.0]
["2026-09-21T16:29:16.884872+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:16.884872+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:29:16.884881+00:00", "trade", 11.2, 800.0]
["2026-09-21T16:29:16.884881+00:00", "trade", 11.2, 672.0]
["2026-09-21T16:29:16.884881+00:00", "trade", 11.2, 284.0]
["2026-09-21T16:29:16.884881+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:16.884886+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:16.884889+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:16.884900+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:16.884906+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:16.884919+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:16.884932+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:16.884943+00:00", "trade", 11.2, 25.0]
["2026-09-21T16:29:16.884946+00:00", "trade", 11.2, 2.0]
["2026-09-21T16:29:16.884946+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:29:16.884946+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:16.884948+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:16.884950+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:29:16.884952+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:16.884954+00:00", "trade", 11.2, 300.0]
["2026-09-21T16:29:16.884954+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:16.884957+00:00", "trade", 11.2, 400.0]
["2026-09-21T16:29:16.884988+00:00", "trade", 11.2, 9.0]
["2026-09-21T16:29:16.884988+00:00", "trade", 11.2, 9.0]
["2026-09-21T16:29:16.884995+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:16.885000+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:16.885002+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:16.885006+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:29:16.885014+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:16.885017+00:00", "trade", 11.2, 400.0]
["2026-09-21T16:29:16.885017+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:16.885023+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:16.885031+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:16.885038+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:16.885039+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:16.885044+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:16.885046+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:16.885053+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:16.885058+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:16.885058+00:00", "trade", 11.2, 250.0]
["2026-09-21T16:29:16.885060+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:16.885066+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:16.885073+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:16.885083+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:16.885091+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:16.885113+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:16.885121+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:16.885132+00:00", "trade", 11.2, 170.0]
["2026-09-21T16:29:16.885133+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:16.885140+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:16.885146+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:16.885150+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:16.885153+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:16.885164+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:16.885170+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:16.885177+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:16.885184+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:16.885190+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:16.885197+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:16.885204+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:16.885210+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:16.885216+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:16.885218+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:16.885223+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:16.885229+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:16.885236+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:16.885243+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:16.885279+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:29:16.885509+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:16.885529+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:16.885538+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:16.885714+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:16.885729+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:16.885753+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:16.885779+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:16.885959+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:16.886128+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:16.886232+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:16.886717+00:00", "trade", 11.2, 238.0]
["2026-09-21T16:29:16.886890+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:29:16.887216+00:00", "trade", 11.2, 11.0]
["2026-09-21T16:29:16.887845+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:16.887867+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:16.888799+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:16.888806+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:16.888858+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:16.889267+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:16.889652+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:16.889860+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:29:16.890519+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:16.890537+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:16.890560+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:16.890888+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:29:16.891390+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:29:16.934282+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:16.981707+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:16.985642+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:17.190958+00:00", "trade", 11.195, 100.0]
["2026-09-21T16:29:18.479285+00:00", "trade", 11.1994, 3.0]
["2026-09-21T16:29:18.658569+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:18.743948+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:19.241269+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:19.739818+00:00", "trade", 11.2, 5.0]
["2026-09-21T16:29:20.889480+00:00", "trade", 11.195, 75.0]
["2026-09-21T16:29:22.039408+00:00", "trade", 11.2, 25.0]
["2026-09-21T16:29:22.112796+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:22.723664+00:00", "trade", 11.2, 4.0]
["2026-09-21T16:29:22.891318+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:22.910748+00:00", "trade", 11.2, 16.0]
["2026-09-21T16:29:22.911513+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:23.948850+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:24.301247+00:00", "trade", 11.195, 2.0]
["2026-09-21T16:29:24.569078+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:24.569265+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.326942+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.553533+00:00", "trade", 11.2, 22.0]
["2026-09-21T16:29:25.553743+00:00", "trade", 11.2, 1.0]
["2026-09-21T16:29:25.553751+00:00", "trade", 11.1999, 22.0]
["2026-09-21T16:29:25.553805+00:00", "trade", 11.2, 200.0]
["2026-09-21T16:29:25.553864+00:00", "trade", 11.2, 299.0]
["2026-09-21T16:29:25.554120+00:00", "trade", 11.1999, 22.0]
["2026-09-21T16:29:25.554131+00:00", "trade", 11.1999, 1.0]
["2026-09-21T16:29:25.554198+00:00", "trade", 11.2, 105.0]
["2026-09-21T16:29:25.554199+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:25.554201+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:25.554218+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554220+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:25.554221+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:25.554222+00:00", "trade", 11.2, 603.0]
["2026-09-21T16:29:25.554253+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554259+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554273+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554279+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554286+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554300+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554307+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554316+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:25.554317+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:25.554326+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554333+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554340+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554347+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554353+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554387+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554393+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554400+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554407+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554413+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554477+00:00", "trade", 11.1999, 200.0]
["2026-09-21T16:29:25.554485+00:00", "trade", 11.2, 101.0]
["2026-09-21T16:29:25.554505+00:00", "trade", 11.2, 51.0]
["2026-09-21T16:29:25.554512+00:00", "trade", 11.1999, 299.0]
["2026-09-21T16:29:25.554535+00:00", "trade", 11.2, 9.0]
["2026-09-21T16:29:25.554561+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:25.554562+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:25.554566+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:25.554590+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554597+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554611+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554677+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554689+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:25.554691+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:25.554702+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554724+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554732+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554738+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554745+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554752+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554759+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554766+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554773+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554778+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:25.554779+00:00", "trade", 11.2, 2000.0]
["2026-09-21T16:29:25.554780+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554780+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554782+00:00", "trade", 11.2, 616.0]
["2026-09-21T16:29:25.554784+00:00", "trade", 11.2, 579.0]
["2026-09-21T16:29:25.554785+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554797+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554847+00:00", "trade", 11.1999, 101.0]
["2026-09-21T16:29:25.554847+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554851+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:25.554853+00:00", "trade", 11.2, 400.0]
["2026-09-21T16:29:25.554853+00:00", "trade", 11.2, 800.0]
["2026-09-21T16:29:25.554861+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554862+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:25.554865+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:25.554865+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:25.554869+00:00", "quote", 11.19, 11.21]
["2026-09-21T16:29:25.554876+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:25.554877+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:25.554878+00:00", "quote", 11.19, 11.2]
["2026-09-21T16:29:25.554885+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:25.554885+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:25.554899+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:25.554899+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:25.554905+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.554926+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:25.554933+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:25.554979+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:25.554987+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:25.554989+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:25.554990+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:25.554990+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:25.554996+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:25.554997+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.555000+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.555005+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:25.555005+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:25.555006+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:25.555007+00:00", "trade", 11.2, 1497.0]
["2026-09-21T16:29:25.555009+00:00", "trade", 11.2, 100.0]
["2026-09-21T16:29:25.555011+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:25.555018+00:00", "quote", 11.2, 11.2]
["2026-09-21T16:29:25.555025+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.555033+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.555034+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.555039+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.555044+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.555045+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.555052+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.555058+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.555064+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.555070+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.555077+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.555083+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.555090+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.555103+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.555188+00:00", "trade", 11.1999, 9.0]
["2026-09-21T16:29:25.555537+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.555605+00:00", "trade", 11.2, 51.0]
["2026-09-21T16:29:25.555706+00:00", "trade", 11.1999, 100.0]
["2026-09-21T16:29:25.555875+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.555925+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.555982+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.555991+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.556048+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.556060+00:00", "trade", 11.1999, 100.0]
["2026-09-21T16:29:25.556088+00:00", "trade", 11.1999, 100.0]
["2026-09-21T16:29:25.556276+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.556418+00:00", "trade", 11.1999, 100.0]
["2026-09-21T16:29:25.556444+00:00", "trade", 11.1999, 1497.0]
["2026-09-21T16:29:25.556621+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.556771+00:00", "trade", 11.1999, 100.0]
["2026-09-21T16:29:25.556798+00:00", "trade", 11.1999, 4449.0]
["2026-09-21T16:29:25.557705+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.560164+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.565552+00:00", "trade", 11.205, 45.0]
["2026-09-21T16:29:25.576141+00:00", "trade", 11.2, 500.0]
["2026-09-21T16:29:25.576184+00:00", "trade", 11.2, 70.0]
["2026-09-21T16:29:25.576284+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.576490+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.576554+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.576567+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.576711+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.580203+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:29:25.580963+00:00", "trade", 11.2, 500.0]
["2026-09-21T16:29:25.581010+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.581025+00:00", "trade", 11.2, 104.0]
["2026-09-21T16:29:25.581187+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.581347+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.581685+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.581752+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.582034+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.590181+00:00", "trade", 11.2, 22.0]
["2026-09-21T16:29:25.591146+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:25.605397+00:00", "trade", 11.205, 239.0]
["2026-09-21T16:29:27.426130+00:00", "trade", 11.205, 1785.0]
["2026-09-21T16:29:27.426497+00:00", "trade", 11.205, 1.0]
["2026-09-21T16:29:28.963609+00:00", "trade", 11.205, 239.0]
["2026-09-21T16:29:31.700918+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:32.793426+00:00", "trade", 11.21, 10.0]
["2026-09-21T16:29:33.317134+00:00", "trade", 11.2017, 1.0]
["2026-09-21T16:29:33.644057+00:00", "trade", 11.205, 1.0]
["2026-09-21T16:29:34.245338+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:34.573756+00:00", "trade", 11.2021, 3.0]
["2026-09-21T16:29:34.657343+00:00", "trade", 11.205, 175.0]
["2026-09-21T16:29:35.188318+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:36.076601+00:00", "trade", 11.2061, 9.0]
["2026-09-21T16:29:36.495984+00:00", "trade", 11.205, 2.0]
["2026-09-21T16:29:36.627390+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:38.033872+00:00", "trade", 11.2006, 5.0]
["2026-09-21T16:29:38.033933+00:00", "trade", 11.2005, 7.0]
["2026-09-21T16:29:39.022354+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:29:39.022429+00:00", "trade", 11.21, 160.0]
["2026-09-21T16:29:39.022431+00:00", "trade", 11.21, 300.0]
["2026-09-21T16:29:39.022432+00:00", "trade", 11.21, 1000.0]
["2026-09-21T16:29:39.022450+00:00", "trade", 11.21, 300.0]
["2026-09-21T16:29:39.022515+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:39.022522+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:39.022529+00:00", "quote", 11.2, 11.21]
["2026-09-21T16:29:39.022542+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:29:39.022549+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:29:39.022556+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:29:39.022562+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:29:39.022569+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:29:39.022575+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:29:39.022581+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:29:39.022678+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:29:39.022711+00:00", "trade", 11.21, 400.0]
["2026-09-21T16:29:39.022712+00:00", "trade", 11.21, 80.0]
["2026-09-21T16:29:39.022736+00:00", "trade", 11.21, 5.0]
["2026-09-21T16:29:39.022792+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:29:39.022821+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:29:39.022891+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:29:39.022937+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:29:39.023023+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:29:39.023026+00:00", "trade", 11.21, 100.0]
["2026-09-21T16:29:39.023026+00:00", "trade", 11.21, 2.0]
["2026-09-21T16:29:39.023026+00:00", "trade", 11.21, 500.0]
["2026-09-21T16:29:39.023026+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:29:39.023030+00:00", "trade", 11.21, 3.0]
["2026-09-21T16:29:39.023050+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:29:39.023101+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:29:39.023108+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:29:39.023115+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:29:39.023166+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:29:39.023174+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:29:39.023184+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:29:39.023186+00:00", "quote", 11.21, 11.21]
["2026-09-21T16:29:39.023211+00:00", "trade", 11.21, 200.0]
["2026-09-21T16:29:39.023211+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:29:39.023214+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:29:39.023221+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:29:39.023228+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:29:39.023272+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:29:39.023300+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:29:39.023472+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:29:39.023553+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:29:39.023600+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:29:39.023650+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:29:39.023722+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:29:39.023844+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:29:39.023871+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:29:39.023916+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:29:39.024007+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:29:39.025006+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:29:39.025601+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:29:39.026590+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:29:39.028118+00:00", "trade", 11.21, 11.0]
["2026-09-21T16:29:39.028118+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:29:39.719255+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:29:39.719716+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:29:40.472872+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:29:40.720396+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:29:40.726869+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:29:42.006766+00:00", "trade", 11.215, 49.0]
["2026-09-21T16:29:42.145637+00:00", "trade", 11.21, 16.0]
["2026-09-21T16:29:43.168701+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:29:43.168702+00:00", "trade", 11.22, 700.0]
["2026-09-21T16:29:43.168738+00:00", "trade", 11.22, 50.0]
["2026-09-21T16:29:43.168790+00:00", "trade", 11.22, 450.0]
["2026-09-21T16:29:43.168791+00:00", "trade", 11.22, 11.0]
["2026-09-21T16:29:43.168792+00:00", "trade", 11.22, 504.0]
["2026-09-21T16:29:43.168794+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:29:43.168797+00:00", "trade", 11.22, 400.0]
["2026-09-21T16:29:43.168797+00:00", "trade", 11.22, 50.0]
["2026-09-21T16:29:43.168814+00:00", "trade", 11.22, 400.0]
["2026-09-21T16:29:43.168814+00:00", "trade", 11.22, 350.0]
["2026-09-21T16:29:43.168852+00:00", "trade", 11.22, 31.0]
["2026-09-21T16:29:43.168858+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:29:43.168889+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:29:43.168896+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:29:43.168902+00:00", "trade", 11.22, 600.0]
["2026-09-21T16:29:43.168925+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:29:43.168932+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:29:43.168939+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:29:43.168945+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:29:43.168951+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:29:43.168959+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:29:43.168965+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:29:43.169044+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:29:43.169068+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:29:43.169075+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:29:43.169085+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:29:43.169089+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:29:43.169090+00:00", "trade", 11.22, 2.0]
["2026-09-21T16:29:43.169098+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:29:43.169102+00:00", "trade", 11.22, 400.0]
["2026-09-21T16:29:43.169103+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:29:43.169104+00:00", "trade", 11.22, 14.0]
["2026-09-21T16:29:43.169108+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:29:43.169225+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:29:43.169226+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:29:43.169341+00:00", "trade", 11.22, 2.0]
["2026-09-21T16:29:43.169365+00:00", "trade", 11.22, 4.0]
["2026-09-21T16:29:43.169408+00:00", "trade", 11.22, 140.0]
["2026-09-21T16:29:43.169412+00:00", "trade", 11.22, 500.0]
["2026-09-21T16:29:43.169412+00:00", "trade", 11.22, 60.0]
["2026-09-21T16:29:43.169412+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:29:43.169414+00:00", "trade", 11.22, 2.0]
["2026-09-21T16:29:43.169414+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:29:43.169420+00:00", "trade", 11.22, 300.0]
["2026-09-21T16:29:43.169420+00:00", "trade", 11.22, 300.0]
["2026-09-21T16:29:43.169425+00:00", "trade", 11.2063, 51.0]
["2026-09-21T16:29:43.169480+00:00", "trade", 11.22, 50.0]
["2026-09-21T16:29:43.169480+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:29:43.169550+00:00", "trade", 11.22, 150.0]
["2026-09-21T16:29:43.169575+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:29:43.169577+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:43.169621+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:43.169637+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:43.169655+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:43.169663+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:43.169857+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:43.169874+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:43.169885+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:43.169908+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:43.169921+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:43.169933+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:43.169943+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:43.170049+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:43.170197+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:43.170235+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:43.170242+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:43.170575+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:43.170632+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:43.170644+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:43.171102+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:43.171371+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:43.172079+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:43.187386+00:00", "trade", 11.2295, 5.0]
["2026-09-21T16:29:43.192519+00:00", "trade", 11.22, 1.0]
["2026-09-21T16:29:43.194242+00:00", "trade", 11.22, 1.0]
["2026-09-21T16:29:43.196023+00:00", "trade", 11.2295, 200.0]
["2026-09-21T16:29:43.200769+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:29:43.200770+00:00", "trade", 11.22, 720.0]
["2026-09-21T16:29:43.201354+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:29:43.201359+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:29:43.201436+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:43.201481+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:43.201494+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:43.201501+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:43.201509+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:43.201752+00:00", "trade", 11.225, 1.0]
["2026-09-21T16:29:43.201833+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:43.201850+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:43.201938+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:43.202377+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:43.240419+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:43.270234+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:43.559019+00:00", "trade", 11.2233, 1.0]
["2026-09-21T16:29:44.039062+00:00", "trade", 11.225, 400.0]
["2026-09-21T16:29:44.039063+00:00", "trade", 11.23, 64.0]
["2026-09-21T16:29:44.039128+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:44.039558+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:44.040015+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:44.084067+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:29:44.230461+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:45.332021+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:45.889596+00:00", "trade", 11.225, 37.0]
["2026-09-21T16:29:46.297240+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:46.297704+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:46.651828+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:47.010757+00:00", "trade", 11.225, 200.0]
["2026-09-21T16:29:49.424167+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:49.427460+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:49.557648+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:49.728994+00:00", "trade", 11.2062, 31.0]
["2026-09-21T16:29:50.715088+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:29:50.715090+00:00", "trade", 11.225, 16.0]
["2026-09-21T16:29:50.715091+00:00", "trade", 11.22, 300.0]
["2026-09-21T16:29:50.715092+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:29:50.715096+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:29:50.715096+00:00", "trade", 11.22, 191.0]
["2026-09-21T16:29:50.715142+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:29:50.715144+00:00", "trade", 11.22, 36.0]
["2026-09-21T16:29:50.715198+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:50.715221+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:50.715232+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:29:50.715240+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:29:50.715272+00:00", "trade", 11.22, 300.0]
["2026-09-21T16:29:50.715273+00:00", "trade", 11.22, 220.0]
["2026-09-21T16:29:50.715292+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:29:50.715304+00:00", "trade", 11.22, 17.0]
["2026-09-21T16:29:50.715523+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:50.715552+00:00", "trade", 11.225, 4.0]
["2026-09-21T16:29:50.715588+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:50.715595+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:50.715597+00:00", "trade", 11.225, 140.0]
["2026-09-21T16:29:50.715610+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:50.715621+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:50.715628+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:50.715656+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:50.715712+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:50.715733+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:50.715785+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:50.715855+00:00", "trade", 11.225, 4.0]
["2026-09-21T16:29:50.716047+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:50.716093+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:50.716793+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:50.739540+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:50.768611+00:00", "trade", 11.225, 200.0]
["2026-09-21T16:29:50.772668+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:50.772717+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:50.785766+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:51.088400+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:51.088449+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:51.383937+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:51.453422+00:00", "trade", 11.22, 16.0]
["2026-09-21T16:29:51.621939+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:51.621992+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:51.700894+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:51.701330+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:51.701348+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:52.256275+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:52.256319+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:52.381205+00:00", "trade", 11.22, 25.0]
["2026-09-21T16:29:52.747948+00:00", "trade", 11.23, 16.0]
["2026-09-21T16:29:52.810011+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:53.056671+00:00", "trade", 11.225, 41.0]
["2026-09-21T16:29:53.774243+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:53.775146+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:53.834232+00:00", "trade", 11.2038, 21.0]
["2026-09-21T16:29:53.972210+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:53.972719+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:53.973400+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:53.981583+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:54.679750+00:00", "trade", 11.225, 1.0]
["2026-09-21T16:29:55.714010+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:55.714058+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:55.865049+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:56.213170+00:00", "trade", 11.2038, 1.0]
["2026-09-21T16:29:56.290385+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:56.290434+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:56.416648+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:56.416703+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:56.452344+00:00", "trade", 11.225, 10.0]
["2026-09-21T16:29:57.280463+00:00", "trade", 11.225, 200.0]
["2026-09-21T16:29:57.281239+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:57.281636+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:58.385768+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:58.385820+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:29:58.399524+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:00.234495+00:00", "trade", 11.2042, 517.0]
["2026-09-21T16:30:00.700984+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:01.484199+00:00", "trade", 11.225, 300.0]
["2026-09-21T16:30:01.485094+00:00", "trade", 11.2043, 73.0]
["2026-09-21T16:30:01.489629+00:00", "trade", 11.225, 325.0]
["2026-09-21T16:30:02.163330+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:02.403333+00:00", "trade", 11.2079, 8.0]
["2026-09-21T16:30:03.569485+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:30:03.596288+00:00", "trade", 11.2039, 1.0]
["2026-09-21T16:30:03.624254+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:30:03.788438+00:00", "trade", 11.23, 25.0]
["2026-09-21T16:30:04.091412+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:04.092288+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:04.092321+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:04.092663+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:04.285042+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:04.285090+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:04.347685+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:06.256159+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:06.890490+00:00", "trade", 11.2032, 100.0]
["2026-09-21T16:30:09.521176+00:00", "trade", 11.22, 16.0]
["2026-09-21T16:30:09.898828+00:00", "trade", 11.205, 100.0]
["2026-09-21T16:30:09.949455+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:30:09.960224+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:30:11.911451+00:00", "trade", 11.2066, 200.0]
["2026-09-21T16:30:13.171367+00:00", "trade", 11.2217, 29.0]
["2026-09-21T16:30:13.420868+00:00", "trade", 11.2225, 8.0]
["2026-09-21T16:30:13.475428+00:00", "trade", 11.225, 1000.0]
["2026-09-21T16:30:14.408736+00:00", "trade", 11.225, 1.0]
["2026-09-21T16:30:14.410317+00:00", "trade", 11.225, 2.0]
["2026-09-21T16:30:14.850771+00:00", "trade", 11.225, 200.0]
["2026-09-21T16:30:16.137183+00:00", "trade", 11.23, 5.0]
["2026-09-21T16:30:16.137193+00:00", "trade", 11.225, 5.0]
["2026-09-21T16:30:16.137356+00:00", "trade", 11.225, 1.0]
["2026-09-21T16:30:17.872958+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:17.873006+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:17.873419+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:18.120184+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:19.150893+00:00", "trade", 11.2033, 600.0]
["2026-09-21T16:30:20.436999+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:20.437446+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:20.437549+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:20.628259+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:20.628316+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:21.128449+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:21.128520+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:21.129327+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:21.164178+00:00", "trade", 11.225, 200.0]
["2026-09-21T16:30:21.512187+00:00", "trade", 11.2056, 1138.0]
["2026-09-21T16:30:21.684058+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:22.139027+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:22.139077+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:22.139544+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:22.267233+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:22.268027+00:00", "trade", 11.23, 600.0]
["2026-09-21T16:30:22.268028+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:30:22.268029+00:00", "trade", 11.23, 150.0]
["2026-09-21T16:30:22.268033+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:30:22.268034+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:30:22.268036+00:00", "trade", 11.23, 5.0]
["2026-09-21T16:30:22.268036+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:30:22.268041+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:30:22.268042+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:30:22.268058+00:00", "trade", 11.23, 24.0]
["2026-09-21T16:30:22.268088+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:22.268094+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:22.268107+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:22.268114+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:30:22.268114+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:22.268119+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:30:22.268121+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:30:22.268121+00:00", "trade", 11.23, 400.0]
["2026-09-21T16:30:22.268121+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:22.268128+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:22.268132+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:30:22.268134+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:22.268141+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:22.268147+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:22.268154+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:22.268162+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:22.268168+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:22.268197+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:22.268309+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:22.268344+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:22.268354+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:22.268398+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:30:22.268407+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:30:22.268415+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:30:22.268422+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:30:22.268428+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:30:22.268434+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:30:22.268441+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:30:22.268441+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:30:22.268443+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:30:22.268443+00:00", "trade", 11.23, 500.0]
["2026-09-21T16:30:22.268444+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:30:22.268448+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:30:22.268455+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:30:22.268462+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:30:22.268469+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:30:22.268475+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:30:22.268477+00:00", "trade", 11.23, 336.0]
["2026-09-21T16:30:22.268479+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:30:22.268479+00:00", "trade", 11.23, 5.0]
["2026-09-21T16:30:22.268480+00:00", "trade", 11.23, 800.0]
["2026-09-21T16:30:22.268482+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:30:22.268484+00:00", "trade", 11.23, 500.0]
["2026-09-21T16:30:22.268486+00:00", "trade", 11.23, 20.0]
["2026-09-21T16:30:22.268487+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.268488+00:00", "trade", 11.23, 60.0]
["2026-09-21T16:30:22.268488+00:00", "trade", 11.23, 2.0]
["2026-09-21T16:30:22.268488+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.268491+00:00", "trade", 11.23, 1000.0]
["2026-09-21T16:30:22.268492+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.268493+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:30:22.268495+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.268496+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:30:22.268496+00:00", "trade", 11.23, 500.0]
["2026-09-21T16:30:22.268497+00:00", "trade", 11.23, 400.0]
["2026-09-21T16:30:22.268509+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.268516+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.268592+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.268599+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.268628+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.268672+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.268739+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.268759+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.268788+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.268788+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.268810+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.268880+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.268934+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.268942+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.268963+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.268976+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.269005+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.269046+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.269056+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.269068+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.269125+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.269268+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.269357+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.269394+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.269456+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.269648+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.269738+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.269746+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.270309+00:00", "trade", 11.225, 55.0]
["2026-09-21T16:30:22.270807+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.272447+00:00", "trade", 11.225, 185.0]
["2026-09-21T16:30:22.274795+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:30:22.276871+00:00", "trade", 11.225, 159.0]
["2026-09-21T16:30:22.285829+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:30:22.308902+00:00", "trade", 11.225, 300.0]
["2026-09-21T16:30:22.513751+00:00", "trade", 11.2066, 17.0]
["2026-09-21T16:30:22.644639+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:30:22.751063+00:00", "trade", 11.24, 5.0]
["2026-09-21T16:30:22.751552+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.751594+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.751857+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:22.993576+00:00", "trade", 11.24, 1000.0]
["2026-09-21T16:30:22.993578+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:30:22.993579+00:00", "trade", 11.24, 7.0]
["2026-09-21T16:30:22.993581+00:00", "trade", 11.24, 1.0]
["2026-09-21T16:30:22.993640+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:22.993642+00:00", "trade", 11.24, 2.0]
["2026-09-21T16:30:22.993642+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:22.993643+00:00", "trade", 11.24, 20.0]
["2026-09-21T16:30:22.993646+00:00", "trade", 11.24, 220.0]
["2026-09-21T16:30:22.993649+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:30:22.993651+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:22.993651+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:30:22.993664+00:00", "trade", 11.24, 1.0]
["2026-09-21T16:30:22.993696+00:00", "trade", 11.24, 600.0]
["2026-09-21T16:30:22.993708+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:22.993715+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:22.993722+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:22.993728+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:22.993732+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:22.993735+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:22.993738+00:00", "trade", 11.24, 400.0]
["2026-09-21T16:30:22.993740+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:30:22.993742+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:22.993748+00:00", "trade", 11.24, 1.0]
["2026-09-21T16:30:22.993748+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:22.993754+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:22.993767+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:22.993774+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:22.993782+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:22.993796+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:22.993871+00:00", "trade", 11.24, 600.0]
["2026-09-21T16:30:22.993875+00:00", "trade", 11.24, 600.0]
["2026-09-21T16:30:22.993875+00:00", "trade", 11.24, 600.0]
["2026-09-21T16:30:22.993875+00:00", "trade", 11.24, 600.0]
["2026-09-21T16:30:22.993901+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:22.993902+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:22.993938+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:22.993991+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:22.994011+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:22.994021+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:22.994021+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:22.994129+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:22.994153+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:22.994155+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:22.994203+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:22.994298+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:22.994311+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:22.994621+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:22.994632+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:22.994661+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:22.994694+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:22.994727+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:22.994760+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:22.994840+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:22.994980+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:22.994982+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:22.994989+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:22.995418+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:22.996236+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:22.996935+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:22.997822+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:22.997900+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:22.998149+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:22.999535+00:00", "trade", 11.25, 20.0]
["2026-09-21T16:30:23.017806+00:00", "trade", 11.245, 3.0]
["2026-09-21T16:30:23.094586+00:00", "trade", 11.2401, 7100.0]
["2026-09-21T16:30:23.095172+00:00", "trade", 11.2354, 70.0]
["2026-09-21T16:30:23.614740+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:30:23.615231+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:30:23.615233+00:00", "trade", 11.24, 1.0]
["2026-09-21T16:30:23.615234+00:00", "trade", 11.24, 13.0]
["2026-09-21T16:30:23.615235+00:00", "trade", 11.24, 7.0]
["2026-09-21T16:30:23.615288+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:23.615308+00:00", "trade", 11.24, 600.0]
["2026-09-21T16:30:23.615311+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:23.615536+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:23.615612+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:23.615641+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:23.615660+00:00", "trade", 11.24, 51.0]
["2026-09-21T16:30:23.615695+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:23.615698+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:23.615710+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:23.615907+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:23.621564+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:23.621814+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:23.650937+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:23.704583+00:00", "trade", 11.21, 18.0]
["2026-09-21T16:30:23.721640+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:23.722104+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:23.722109+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:24.074604+00:00", "trade", 11.2401, 16.0]
["2026-09-21T16:30:24.075383+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:24.080063+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:24.206568+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:24.206569+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:24.207001+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:24.207057+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:24.624163+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:24.706623+00:00", "trade", 11.21, 15.0]
["2026-09-21T16:30:25.044833+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:25.045223+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:25.473051+00:00", "trade", 11.245, 10.0]
["2026-09-21T16:30:25.732251+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:26.047682+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:26.067304+00:00", "trade", 11.21, 22.0]
["2026-09-21T16:30:27.314528+00:00", "trade", 11.245, 400.0]
["2026-09-21T16:30:27.463850+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:27.463899+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:27.572357+00:00", "trade", 11.2468, 253.0]
["2026-09-21T16:30:27.654920+00:00", "trade", 11.2102, 100.0]
["2026-09-21T16:30:27.700669+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:27.700676+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:27.700804+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:27.701108+00:00", "trade", 11.24, 13.0]
["2026-09-21T16:30:27.701109+00:00", "trade", 11.24, 9.0]
["2026-09-21T16:30:27.701187+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:27.701194+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:27.701201+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:27.701208+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:27.701210+00:00", "trade", 11.24, 64.0]
["2026-09-21T16:30:27.701212+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:27.701217+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:30:27.701255+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:27.701262+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:27.701267+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:27.701270+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:27.701277+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:27.701281+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:27.701284+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:27.701290+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:27.701292+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:27.701297+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:27.701304+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:27.701304+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:27.701306+00:00", "trade", 11.24, 500.0]
["2026-09-21T16:30:27.701306+00:00", "trade", 11.24, 480.0]
["2026-09-21T16:30:27.701307+00:00", "trade", 11.24, 700.0]
["2026-09-21T16:30:27.701308+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:27.701312+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:27.701319+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:27.701322+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:27.701326+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:27.701332+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:27.701339+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:27.701346+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:27.701348+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:27.701700+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:27.701806+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:27.701807+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:27.702246+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:27.702301+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:27.703183+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:27.703500+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:27.703951+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:27.705495+00:00", "trade", 11.235, 400.0]
["2026-09-21T16:30:27.706140+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:27.708164+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:27.712267+00:00", "trade", 11.235, 389.0]
["2026-09-21T16:30:27.712344+00:00", "trade", 11.235, 389.0]
["2026-09-21T16:30:27.712406+00:00", "trade", 11.235, 389.0]
["2026-09-21T16:30:27.715300+00:00", "trade", 11.235, 333.0]
["2026-09-21T16:30:27.772261+00:00", "trade", 11.2108, 26.0]
["2026-09-21T16:30:27.862418+00:00", "trade", 11.235, 200.0]
["2026-09-21T16:30:28.127589+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:30:29.018407+00:00", "trade", 11.2108, 20.0]
["2026-09-21T16:30:29.141291+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:30.267334+00:00", "trade", 11.2108, 21.0]
["2026-09-21T16:30:30.361716+00:00", "trade", 11.2301, 4.0]
["2026-09-21T16:30:30.374204+00:00", "trade", 11.2211, 1.0]
["2026-09-21T16:30:30.392826+00:00", "trade", 11.2211, 5.0]
["2026-09-21T16:30:31.578947+00:00", "trade", 11.2108, 19.0]
["2026-09-21T16:30:32.364967+00:00", "trade", 11.2108, 13.0]
["2026-09-21T16:30:32.660484+00:00", "trade", 11.2108, 20.0]
["2026-09-21T16:30:32.661672+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:32.662110+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:32.662125+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:33.032993+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:33.116069+00:00", "trade", 11.2179, 9.0]
["2026-09-21T16:30:34.010757+00:00", "trade", 11.235, 2.0]
["2026-09-21T16:30:34.122026+00:00", "trade", 11.2108, 27.0]
["2026-09-21T16:30:34.738914+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:34.739341+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:34.739351+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:34.739394+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:34.739894+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:34.740421+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:34.745112+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:35.075804+00:00", "trade", 11.24, 69.0]
["2026-09-21T16:30:36.638264+00:00", "trade", 11.2109, 40.0]
["2026-09-21T16:30:36.700980+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:36.784494+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:30:37.850893+00:00", "trade", 11.2109, 100.0]
["2026-09-21T16:30:37.852079+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:37.852518+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:38.144979+00:00", "trade", 11.2109, 23.0]
["2026-09-21T16:30:38.270181+00:00", "trade", 11.2302, 2.0]
["2026-09-21T16:30:38.271020+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:38.273596+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:39.063298+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:39.539212+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:39.539219+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:40.304937+00:00", "trade", 11.235, 1.0]
["2026-09-21T16:30:40.305742+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:40.305756+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:40.306211+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:40.307564+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:40.523475+00:00", "trade", 11.2109, 38.0]
["2026-09-21T16:30:40.525336+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:40.525790+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:40.525853+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:40.684340+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:40.684862+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:42.021121+00:00", "trade", 11.2109, 1.0]
["2026-09-21T16:30:42.175690+00:00", "trade", 11.235, 40.0]
["2026-09-21T16:30:42.176506+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:42.176927+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:42.176961+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:42.194952+00:00", "trade", 11.2319, 6.0]
["2026-09-21T16:30:42.283562+00:00", "trade", 11.235, 10.0]
["2026-09-21T16:30:42.329486+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:42.329514+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:42.352128+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:30:42.710442+00:00", "trade", 11.2109, 34.0]
["2026-09-21T16:30:44.344922+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:44.345420+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:44.701162+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:44.701430+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:44.701919+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:44.702372+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:44.702402+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:44.703927+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:45.453359+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:45.453818+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:45.454296+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:45.455482+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:45.455703+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:46.008683+00:00", "trade", 11.24, 11.0]
["2026-09-21T16:30:46.009134+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:46.285094+00:00", "trade", 11.2109, 56.0]
["2026-09-21T16:30:46.764672+00:00", "trade", 11.24, 12.0]
["2026-09-21T16:30:46.765127+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:47.473289+00:00", "trade", 11.24, 12.0]
["2026-09-21T16:30:47.473767+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:47.890832+00:00", "trade", 11.206, 100.0]
["2026-09-21T16:30:48.174557+00:00", "trade", 11.24, 12.0]
["2026-09-21T16:30:48.882726+00:00", "trade", 11.24, 12.0]
["2026-09-21T16:30:48.883177+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:49.544344+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:49.545315+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:49.545822+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:49.650921+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:49.654224+00:00", "trade", 11.24, 12.0]
["2026-09-21T16:30:49.654318+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:30:49.654678+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:49.654692+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:49.655071+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:49.666332+00:00", "trade", 11.235, 400.0]
["2026-09-21T16:30:49.666338+00:00", "trade", 11.235, 400.0]
["2026-09-21T16:30:49.666696+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:49.666703+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:49.666723+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:49.666838+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:49.666848+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:49.666859+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:49.667289+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:49.792268+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:49.806967+00:00", "trade", 11.24, 584.0]
["2026-09-21T16:30:49.806969+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:30:49.806970+00:00", "trade", 11.24, 5.0]
["2026-09-21T16:30:49.806988+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:30:49.806989+00:00", "trade", 11.24, 700.0]
["2026-09-21T16:30:49.807038+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:30:49.807049+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:49.807094+00:00", "trade", 11.24, 300.0]
["2026-09-21T16:30:49.807109+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:49.807116+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:49.807123+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:49.807129+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:49.807143+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:49.807144+00:00", "trade", 11.24, 16.0]
["2026-09-21T16:30:49.807151+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:30:49.807281+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807289+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807297+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807303+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807309+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807316+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807322+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807328+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807335+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807342+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807349+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807352+00:00", "trade", 11.24, 600.0]
["2026-09-21T16:30:49.807353+00:00", "trade", 11.24, 720.0]
["2026-09-21T16:30:49.807355+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:49.807356+00:00", "trade", 11.24, 400.0]
["2026-09-21T16:30:49.807356+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807362+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:49.807362+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:49.807362+00:00", "trade", 11.24, 600.0]
["2026-09-21T16:30:49.807363+00:00", "trade", 11.24, 162.0]
["2026-09-21T16:30:49.807371+00:00", "trade", 11.24, 162.0]
["2026-09-21T16:30:49.807371+00:00", "trade", 11.24, 600.0]
["2026-09-21T16:30:49.807371+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:49.807371+00:00", "trade", 11.24, 166.0]
["2026-09-21T16:30:49.807377+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807380+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:49.807380+00:00", "trade", 11.24, 89.0]
["2026-09-21T16:30:49.807380+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807381+00:00", "trade", 11.24, 89.0]
["2026-09-21T16:30:49.807381+00:00", "trade", 11.24, 82.0]
["2026-09-21T16:30:49.807384+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807392+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807398+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807404+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807406+00:00", "trade", 11.24, 25.0]
["2026-09-21T16:30:49.807407+00:00", "trade", 11.24, 500.0]
["2026-09-21T16:30:49.807409+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:49.807410+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807412+00:00", "trade", 11.24, 400.0]
["2026-09-21T16:30:49.807415+00:00", "trade", 11.24, 64.0]
["2026-09-21T16:30:49.807415+00:00", "trade", 11.24, 600.0]
["2026-09-21T16:30:49.807415+00:00", "trade", 11.24, 421.0]
["2026-09-21T16:30:49.807415+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807417+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807425+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:30:49.807471+00:00", "trade", 11.24, 179.0]
["2026-09-21T16:30:49.807471+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807481+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807487+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807502+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807509+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807515+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807524+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807537+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807543+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807554+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:30:49.807605+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807637+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807697+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:30:49.807709+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807737+00:00", "trade", 11.245, 266.0]
["2026-09-21T16:30:49.807739+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:30:49.807746+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:49.807751+00:00", "trade", 11.24, 400.0]
["2026-09-21T16:30:49.807753+00:00", "trade", 11.24, 81.0]
["2026-09-21T16:30:49.807759+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:49.807762+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:30:49.807763+00:00", "trade", 11.24, 1.0]
["2026-09-21T16:30:49.807764+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:49.807764+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807765+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:49.807771+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807780+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807806+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807813+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807849+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807873+00:00", "trade", 11.24, 16.0]
["2026-09-21T16:30:49.807873+00:00", "trade", 11.24, 84.0]
["2026-09-21T16:30:49.807888+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807894+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807907+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:49.807907+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807947+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.807962+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:49.807968+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:49.807981+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.808040+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.808104+00:00", "trade", 11.2393, 51.0]
["2026-09-21T16:30:49.808191+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.808197+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.808204+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.808211+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.808247+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.808254+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:49.808273+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:30:49.808274+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:49.808274+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.808275+00:00", "trade", 11.24, 600.0]
["2026-09-21T16:30:49.808280+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:30:49.808287+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.808294+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.808299+00:00", "trade", 11.24, 500.0]
["2026-09-21T16:30:49.808301+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.808306+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.808307+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.808322+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.808329+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.808342+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.808349+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.808356+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.808362+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.808368+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.808369+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.808374+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.808376+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.808383+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.808393+00:00", "trade", 11.24, 700.0]
["2026-09-21T16:30:49.808403+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.808429+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.808466+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.808493+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.808544+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.808704+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.808729+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.808774+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.808848+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.808951+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.808959+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.809340+00:00", "trade", 11.24, 2.0]
["2026-09-21T16:30:49.809386+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.809413+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.809437+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.809480+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.810039+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.810671+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.810841+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.811992+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.813077+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:49.814152+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:49.820960+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:49.821679+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.825453+00:00", "trade", 11.24, 11.0]
["2026-09-21T16:30:49.827792+00:00", "trade", 11.24, 500.0]
["2026-09-21T16:30:49.827794+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:30:49.827794+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:30:49.827795+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:30:49.827798+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:30:49.827799+00:00", "trade", 11.25, 37.0]
["2026-09-21T16:30:49.827870+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.828431+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.828479+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.833671+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:49.863435+00:00", "trade", 11.2498, 169.0]
["2026-09-21T16:30:49.886882+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:50.264881+00:00", "trade", 11.245, 81.0]
["2026-09-21T16:30:50.264886+00:00", "trade", 11.245, 15.0]
["2026-09-21T16:30:50.265235+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:50.265289+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:50.266979+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:50.303875+00:00", "trade", 11.245, 4.0]
["2026-09-21T16:30:50.304637+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:50.307445+00:00", "trade", 11.245, 12.0]
["2026-09-21T16:30:50.307969+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:50.378734+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:50.682897+00:00", "trade", 11.245, 97.0]
["2026-09-21T16:30:50.683363+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:50.683396+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:50.683409+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:50.683607+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:50.683841+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:50.684267+00:00", "trade", 11.25, 3.0]
["2026-09-21T16:30:50.684741+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:50.685219+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:50.918397+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:50.918442+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:51.090322+00:00", "trade", 11.25, 12.0]
["2026-09-21T16:30:51.304161+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:51.790882+00:00", "trade", 11.25, 2.0]
["2026-09-21T16:30:51.791039+00:00", "trade", 11.25, 10.0]
["2026-09-21T16:30:51.791624+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:51.791686+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:51.791789+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:51.792128+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.263549+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.263626+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.497669+00:00", "trade", 11.25, 12.0]
["2026-09-21T16:30:52.581419+00:00", "trade", 11.25, 300.0]
["2026-09-21T16:30:52.581421+00:00", "trade", 11.25, 10.0]
["2026-09-21T16:30:52.581422+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:30:52.581424+00:00", "trade", 11.25, 500.0]
["2026-09-21T16:30:52.581426+00:00", "trade", 11.25, 200.0]
["2026-09-21T16:30:52.581428+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:30:52.581429+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:30:52.581493+00:00", "trade", 11.25, 1000.0]
["2026-09-21T16:30:52.581497+00:00", "trade", 11.25, 20.0]
["2026-09-21T16:30:52.581498+00:00", "trade", 11.25, 200.0]
["2026-09-21T16:30:52.581499+00:00", "trade", 11.25, 25.0]
["2026-09-21T16:30:52.581503+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:30:52.581505+00:00", "trade", 11.25, 400.0]
["2026-09-21T16:30:52.581507+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:30:52.581507+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581515+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581522+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581529+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581536+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581543+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581549+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581556+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581569+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581584+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581591+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581598+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581605+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581611+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581619+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581627+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581634+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581640+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581647+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581654+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581662+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581671+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:30:52.581673+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:30:52.581674+00:00", "trade", 11.25, 700.0]
["2026-09-21T16:30:52.581680+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581703+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581711+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581719+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581726+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581734+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581740+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581747+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581754+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581761+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:30:52.581761+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581767+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:30:52.581768+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581774+00:00", "trade", 11.25, 22.0]
["2026-09-21T16:30:52.581775+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581781+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581789+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581795+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581815+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581821+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:30:52.581822+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:30:52.581823+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581830+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581874+00:00", "trade", 11.25, 63.0]
["2026-09-21T16:30:52.581877+00:00", "trade", 11.25, 19.0]
["2026-09-21T16:30:52.581877+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:30:52.581893+00:00", "trade", 11.25, 95.0]
["2026-09-21T16:30:52.581905+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:30:52.581920+00:00", "trade", 11.25, 1.0]
["2026-09-21T16:30:52.581939+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581947+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581954+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581960+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581967+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581974+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581989+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.581997+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.582001+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.582005+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.582008+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.582015+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.582036+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.582044+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.582051+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.582057+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.582064+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.582071+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.582082+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:30:52.582089+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.582096+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.582103+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.582131+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.582136+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:30:52.582230+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.582243+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.582246+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.582253+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.582257+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.582270+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:30:52.582276+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:30:52.582288+00:00", "trade", 11.25, 187.0]
["2026-09-21T16:30:52.582297+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.582316+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.582473+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.582598+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:30:52.582609+00:00", "trade", 11.25, 1190.0]
["2026-09-21T16:30:52.582609+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.582638+00:00", "trade", 11.25, 95.0]
["2026-09-21T16:30:52.582638+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.583207+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:30:52.583255+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.583302+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:30:52.583334+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.583556+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.583643+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:30:52.583816+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.583829+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.583947+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.584001+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.584032+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.584048+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.584055+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.584291+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.584304+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.584315+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.585753+00:00", "trade", 11.245, 241.0]
["2026-09-21T16:30:52.587680+00:00", "trade", 11.245, 241.0]
["2026-09-21T16:30:52.591597+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.604680+00:00", "trade", 11.245, 196.0]
["2026-09-21T16:30:52.604800+00:00", "trade", 11.245, 241.0]
["2026-09-21T16:30:52.604913+00:00", "trade", 11.245, 2.0]
["2026-09-21T16:30:52.605949+00:00", "trade", 11.25, 1.0]
["2026-09-21T16:30:52.616263+00:00", "trade", 11.245, 239.0]
["2026-09-21T16:30:52.633248+00:00", "trade", 11.25, 2.0]
["2026-09-21T16:30:52.880254+00:00", "trade", 11.25, 31.0]
["2026-09-21T16:30:52.882181+00:00", "trade", 11.25, 6.0]
["2026-09-21T16:30:52.882182+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.882666+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:52.882674+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:53.183460+00:00", "trade", 11.25, 6.0]
["2026-09-21T16:30:53.192930+00:00", "trade", 11.2494, 97.0]
["2026-09-21T16:30:53.540484+00:00", "trade", 11.2433, 1.0]
["2026-09-21T16:30:53.542170+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:53.543550+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:53.550579+00:00", "trade", 11.25, 6.0]
["2026-09-21T16:30:53.551065+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:53.551077+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:53.700386+00:00", "trade", 11.25, 200.0]
["2026-09-21T16:30:53.700792+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:53.700816+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:53.700827+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:53.701241+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:53.702145+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:53.702543+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:53.902059+00:00", "trade", 11.25, 6.0]
["2026-09-21T16:30:54.008075+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:30:54.303330+00:00", "trade", 11.25, 6.0]
["2026-09-21T16:30:54.611530+00:00", "trade", 11.25, 6.0]
["2026-09-21T16:30:54.760229+00:00", "trade", 11.2128, 200.0]
["2026-09-21T16:30:54.892160+00:00", "trade", 11.2084, 300.0]
["2026-09-21T16:30:55.012791+00:00", "trade", 11.25, 6.0]
["2026-09-21T16:30:55.165623+00:00", "trade", 11.25, 1.0]
["2026-09-21T16:30:55.314506+00:00", "trade", 11.25, 6.0]
["2026-09-21T16:30:55.363662+00:00", "trade", 11.245, 7100.0]
["2026-09-21T16:30:55.364247+00:00", "trade", 11.2456, 67.0]
["2026-09-21T16:30:55.723518+00:00", "trade", 11.25, 6.0]
["2026-09-21T16:30:55.724009+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:55.725567+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:56.095023+00:00", "trade", 11.25, 6.0]
["2026-09-21T16:30:56.259217+00:00", "trade", 11.2499, 5.0]
["2026-09-21T16:30:56.366034+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:56.396774+00:00", "trade", 11.25, 6.0]
["2026-09-21T16:30:56.397262+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:56.397274+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:56.483972+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:56.491565+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:56.790898+00:00", "trade", 11.25, 6.0]
["2026-09-21T16:30:56.791388+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:56.834319+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:56.917035+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:57.192652+00:00", "trade", 11.25, 6.0]
["2026-09-21T16:30:57.193419+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:57.306715+00:00", "trade", 11.245, 5.0]
["2026-09-21T16:30:57.307515+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:57.307702+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:57.407041+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:57.494487+00:00", "trade", 11.25, 6.0]
["2026-09-21T16:30:57.494972+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:57.494985+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:57.495433+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:57.495464+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:57.500721+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:57.518897+00:00", "trade", 11.25, 99.0]
["2026-09-21T16:30:57.518899+00:00", "trade", 11.25, 1.0]
["2026-09-21T16:30:57.520985+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:57.521464+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:57.524827+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:57.525296+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:57.576269+00:00", "trade", 11.24, 25.0]
["2026-09-21T16:30:57.577050+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:57.577061+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:57.577783+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:57.623880+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:57.651353+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:30:57.651354+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:57.651839+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:57.651846+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:57.657955+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:30:57.658735+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:57.664309+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:57.867994+00:00", "trade", 11.25, 5.0]
["2026-09-21T16:30:57.868482+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:57.868491+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:57.868964+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:57.869438+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:58.014668+00:00", "trade", 11.25, 1.0]
["2026-09-21T16:30:58.017145+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:58.017157+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:58.017917+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:58.017934+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:58.061486+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:58.462381+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:58.632058+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:58.690022+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:59.846824+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:59.847388+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:59.864279+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:30:59.871588+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:31:00.510603+00:00", "trade", 11.25, 11.0]
["2026-09-21T16:31:00.511717+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:31:00.511730+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:31:00.511968+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:31:00.512716+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:31:00.567032+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:31:00.809568+00:00", "trade", 11.25, 700.0]
["2026-09-21T16:31:00.809569+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:31:00.809635+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:31:00.809954+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:31:00.855165+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:31:00.855166+00:00", "trade", 11.25, 37.0]
["2026-09-21T16:31:00.855166+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:31:00.855566+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:31:00.873320+00:00", "trade", 11.2093, 100.0]
["2026-09-21T16:31:00.926438+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:31:02.749104+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:31:02.750046+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:31:02.885287+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:31:03.026070+00:00", "trade", 11.2158, 1.0]
["2026-09-21T16:31:03.798685+00:00", "trade", 11.25, 36.0]
["2026-09-21T16:31:03.798688+00:00", "trade", 11.25, 463.0]
["2026-09-21T16:31:03.798767+00:00", "trade", 11.25, 600.0]
["2026-09-21T16:31:03.798768+00:00", "trade", 11.25, 400.0]
["2026-09-21T16:31:03.798816+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:31:03.798823+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:31:03.798824+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:31:03.798830+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:31:03.798834+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:31:03.798836+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:31:03.798839+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:31:03.798843+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:31:03.798849+00:00", "trade", 11.25, 36.0]
["2026-09-21T16:31:03.798849+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:31:03.798852+00:00", "trade", 11.25, 200.0]
["2026-09-21T16:31:03.798856+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:31:03.798857+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:31:03.798859+00:00", "trade", 11.25, 200.0]
["2026-09-21T16:31:03.798863+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:31:03.798868+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:31:03.798872+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:31:03.798873+00:00", "trade", 11.25, 500.0]
["2026-09-21T16:31:03.798876+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:31:03.798881+00:00", "trade", 11.25, 1827.0]
["2026-09-21T16:31:03.798883+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:31:03.798883+00:00", "trade", 11.25, 500.0]
["2026-09-21T16:31:03.798884+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:31:03.798884+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:31:03.798885+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:31:03.798888+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:31:03.798890+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:31:03.798896+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:31:03.798901+00:00", "trade", 11.25, 13.0]
["2026-09-21T16:31:03.798904+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:31:03.798904+00:00", "trade", 11.25, 396.0]
["2026-09-21T16:31:03.798904+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:31:03.798910+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:31:03.798918+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:31:03.798925+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:31:03.798931+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:31:03.798953+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:31:03.798955+00:00", "trade", 11.25, 204.0]
["2026-09-21T16:31:03.798993+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:31:03.799123+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:03.799291+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:03.799313+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:03.799382+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:03.799395+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:03.799920+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:03.800723+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:03.801219+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:03.803300+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:03.803507+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:03.806409+00:00", "trade", 11.25, 1200.0]
["2026-09-21T16:31:03.819509+00:00", "trade", 11.255, 9.0]
["2026-09-21T16:31:03.820450+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:03.820833+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:03.838665+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:03.899534+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:03.999839+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:04.061975+00:00", "trade", 11.2514, 1.0]
["2026-09-21T16:31:04.104701+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:31:04.263610+00:00", "trade", 11.255, 6.0]
["2026-09-21T16:31:04.628205+00:00", "trade", 11.26, 5.0]
["2026-09-21T16:31:04.862567+00:00", "trade", 11.25, 9.0]
["2026-09-21T16:31:04.874265+00:00", "trade", 11.25, 9.0]
["2026-09-21T16:31:05.039724+00:00", "trade", 11.255, 151.0]
["2026-09-21T16:31:05.886441+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:05.924196+00:00", "trade", 11.25, 16.0]
["2026-09-21T16:31:06.250581+00:00", "trade", 11.2413, 100.0]
["2026-09-21T16:31:06.884145+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:07.584908+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:08.506632+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:08.716572+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:31:08.716586+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:31:08.716956+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:31:08.717004+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:08.717091+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:31:08.717503+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:31:08.729448+00:00", "trade", 11.255, 74.0]
["2026-09-21T16:31:08.888301+00:00", "trade", 11.26, 25.0]
["2026-09-21T16:31:10.494627+00:00", "trade", 11.2179, 63.0]
["2026-09-21T16:31:10.806895+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:31:11.863016+00:00", "trade", 11.255, 35.0]
["2026-09-21T16:31:12.878331+00:00", "trade", 11.25, 16.0]
["2026-09-21T16:31:13.668034+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:13.668083+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:13.743306+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:13.843903+00:00", "trade", 11.26, 16.0]
["2026-09-21T16:31:13.847289+00:00", "trade", 11.255, 480.0]
["2026-09-21T16:31:14.351032+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:14.351078+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:14.861853+00:00", "trade", 11.255, 186.0]
["2026-09-21T16:31:15.812626+00:00", "trade", 11.25, 2.0]
["2026-09-21T16:31:16.982536+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:17.088036+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:17.509596+00:00", "trade", 11.2172, 33.0]
["2026-09-21T16:31:17.704123+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:17.704173+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:19.354674+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:19.354682+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:19.390965+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:19.433523+00:00", "trade", 11.2203, 100.0]
["2026-09-21T16:31:19.439258+00:00", "trade", 11.2203, 13.0]
["2026-09-21T16:31:19.835520+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:19.835562+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:20.930340+00:00", "trade", 11.2104, 62.0]
["2026-09-21T16:31:21.809164+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:21.809217+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:22.698068+00:00", "trade", 11.2104, 1300.0]
["2026-09-21T16:31:22.701163+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:22.967882+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:23.152878+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:23.428159+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:23.428236+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:31:23.428237+00:00", "trade", 11.255, 245.0]
["2026-09-21T16:31:23.428292+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:23.428457+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:23.428856+00:00", "trade", 11.255, 4.0]
["2026-09-21T16:31:23.429000+00:00", "trade", 11.255, 11.0]
["2026-09-21T16:31:23.439812+00:00", "trade", 11.26, 39.0]
["2026-09-21T16:31:24.337385+00:00", "trade", 11.26, 4.0]
["2026-09-21T16:31:24.666299+00:00", "trade", 11.2181, 1.0]
["2026-09-21T16:31:25.012540+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:25.012589+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:25.302512+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:31:25.303416+00:00", "trade", 11.255, 2.0]
["2026-09-21T16:31:25.365367+00:00", "trade", 11.251, 34.0]
["2026-09-21T16:31:25.524529+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:26.156551+00:00", "trade", 11.26, 16.0]
["2026-09-21T16:31:26.927832+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:26.927879+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:27.184610+00:00", "trade", 11.255, 340.0]
["2026-09-21T16:31:27.246625+00:00", "trade", 11.26, 200.0]
["2026-09-21T16:31:27.246813+00:00", "trade", 11.26, 86.0]
["2026-09-21T16:31:27.247397+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:27.247453+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:27.247980+00:00", "trade", 11.26, 11.0]
["2026-09-21T16:31:27.248672+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:27.250077+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:27.523959+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:29.250765+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:29.251014+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:29.252438+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:29.260917+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:29.323555+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:30.032898+00:00", "trade", 11.2518, 391.0]
["2026-09-21T16:31:30.127151+00:00", "trade", 11.25, 16.0]
["2026-09-21T16:31:30.563862+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:30.563902+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:31.361730+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:31:32.017734+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:32.156129+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:32.156177+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:32.156681+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:32.349762+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:31:32.349837+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:31:32.350190+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:32.350397+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:32.859033+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:31:33.850143+00:00", "trade", 11.255, 126.0]
["2026-09-21T16:31:34.430106+00:00", "trade", 11.25, 31.0]
["2026-09-21T16:31:35.486912+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:35.487372+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:36.917513+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:31:36.918071+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:36.918096+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:36.918120+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:36.918225+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:36.918257+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:36.918275+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:36.918488+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:37.426065+00:00", "trade", 11.26, 200.0]
["2026-09-21T16:31:37.426640+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:37.426662+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:31:37.426738+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:37.426997+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:37.427175+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:37.427191+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:37.427313+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:37.527759+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:37.528511+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:39.633953+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:40.389491+00:00", "trade", 11.246, 9.0]
["2026-09-21T16:31:41.278858+00:00", "trade", 11.255, 1.0]
["2026-09-21T16:31:42.520251+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:43.792324+00:00", "trade", 11.2461, 2.0]
["2026-09-21T16:31:43.793046+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:45.074060+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:45.074580+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:45.293090+00:00", "trade", 11.2111, 900.0]
["2026-09-21T16:31:45.372153+00:00", "trade", 11.2185, 1.0]
["2026-09-21T16:31:46.040629+00:00", "trade", 11.25, 24.0]
["2026-09-21T16:31:46.041476+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:31:46.041501+00:00", "trade", 11.255, 5.0]
["2026-09-21T16:31:46.041856+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:46.042014+00:00", "trade", 11.255, 200.0]
["2026-09-21T16:31:46.042030+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:31:46.052431+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:31:46.450355+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:46.450401+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:46.610590+00:00", "trade", 11.25, 2.0]
["2026-09-21T16:31:46.611258+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:46.946495+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:46.947014+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:47.476820+00:00", "trade", 11.255, 200.0]
["2026-09-21T16:31:47.794998+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:31:47.843914+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:31:48.236550+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:48.236898+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:48.237023+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:48.237487+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:48.415369+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:48.441389+00:00", "trade", 11.2203, 100.0]
["2026-09-21T16:31:48.734180+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:48.734502+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:48.734910+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:48.774393+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:49.604031+00:00", "trade", 11.2525, 10.0]
["2026-09-21T16:31:50.283067+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:51.297893+00:00", "trade", 11.2594, 1.0]
["2026-09-21T16:31:51.505385+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:31:51.572446+00:00", "trade", 11.255, 200.0]
["2026-09-21T16:31:52.477098+00:00", "trade", 11.2203, 1040.0]
["2026-09-21T16:31:52.524703+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:53.557303+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:53.573758+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:53.848267+00:00", "trade", 11.2209, 23.0]
["2026-09-21T16:31:54.104342+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:54.104397+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:54.104445+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:54.104817+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:54.874163+00:00", "trade", 11.2512, 1.0]
["2026-09-21T16:31:55.167122+00:00", "trade", 11.2495, 17.0]
["2026-09-21T16:31:55.171218+00:00", "trade", 11.2495, 10.0]
["2026-09-21T16:31:55.236331+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:55.282720+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:55.367376+00:00", "trade", 11.2556, 10.0]
["2026-09-21T16:31:55.624533+00:00", "trade", 11.2518, 4.0]
["2026-09-21T16:31:56.559612+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:56.561857+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:56.856525+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:57.182853+00:00", "trade", 11.2209, 51.0]
["2026-09-21T16:31:58.014871+00:00", "trade", 11.2114, 37.0]
["2026-09-21T16:31:58.015544+00:00", "trade", 11.255, 6.0]
["2026-09-21T16:31:58.304692+00:00", "trade", 11.2599, 540.0]
["2026-09-21T16:31:58.313650+00:00", "trade", 11.255, 27.0]
["2026-09-21T16:31:58.313651+00:00", "trade", 11.255, 27.0]
["2026-09-21T16:31:58.313652+00:00", "trade", 11.26, 46.0]
["2026-09-21T16:31:58.314234+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:58.314240+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:58.314325+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:58.314516+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:58.314709+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:58.336787+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:58.464649+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:31:59.813525+00:00", "trade", 11.26, 15.0]
["2026-09-21T16:31:59.830102+00:00", "trade", 11.255, 244.0]
["2026-09-21T16:31:59.896249+00:00", "trade", 11.221, 43.0]
["2026-09-21T16:32:00.008222+00:00", "trade", 11.255, 190.0]
["2026-09-21T16:32:00.597104+00:00", "trade", 11.2522, 1.0]
["2026-09-21T16:32:00.669492+00:00", "trade", 11.2522, 1.0]
["2026-09-21T16:32:01.425842+00:00", "trade", 11.25, 71.0]
["2026-09-21T16:32:01.675791+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:01.675826+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:02.605462+00:00", "trade", 11.2211, 42.0]
["2026-09-21T16:32:02.606280+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.738036+00:00", "trade", 11.255, 200.0]
["2026-09-21T16:32:03.750081+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:32:03.750300+00:00", "trade", 11.255, 300.0]
["2026-09-21T16:32:03.750309+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:32:03.750811+00:00", "trade", 11.255, 600.0]
["2026-09-21T16:32:03.751471+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.755185+00:00", "trade", 11.255, 1000.0]
["2026-09-21T16:32:03.755981+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:32:03.757453+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:32:03.759502+00:00", "trade", 11.255, 350.0]
["2026-09-21T16:32:03.759560+00:00", "trade", 11.255, 50.0]
["2026-09-21T16:32:03.761372+00:00", "trade", 11.255, 350.0]
["2026-09-21T16:32:03.761374+00:00", "trade", 11.255, 200.0]
["2026-09-21T16:32:03.763903+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:32:03.763928+00:00", "trade", 11.255, 300.0]
["2026-09-21T16:32:03.763936+00:00", "trade", 11.26, 754.0]
["2026-09-21T16:32:03.763937+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:03.763939+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:03.763940+00:00", "trade", 11.26, 300.0]
["2026-09-21T16:32:03.764211+00:00", "trade", 11.255, 1100.0]
["2026-09-21T16:32:03.764216+00:00", "trade", 11.26, 104.0]
["2026-09-21T16:32:03.764216+00:00", "trade", 11.255, 50.0]
["2026-09-21T16:32:03.764219+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.764221+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:03.764223+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:03.764226+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.764233+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.764247+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.764254+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.764333+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:03.764424+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.764431+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.764440+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.764447+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.764454+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.764461+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.764462+00:00", "trade", 11.255, 350.0]
["2026-09-21T16:32:03.764468+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.764470+00:00", "trade", 11.255, 350.0]
["2026-09-21T16:32:03.764474+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.764481+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.764487+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.764494+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.764501+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.764504+00:00", "trade", 11.255, 50.0]
["2026-09-21T16:32:03.764506+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:03.764506+00:00", "trade", 11.26, 50.0]
["2026-09-21T16:32:03.764516+00:00", "trade", 11.255, 50.0]
["2026-09-21T16:32:03.764518+00:00", "trade", 11.26, 50.0]
["2026-09-21T16:32:03.764518+00:00", "trade", 11.26, 200.0]
["2026-09-21T16:32:03.764518+00:00", "trade", 11.26, 500.0]
["2026-09-21T16:32:03.764520+00:00", "trade", 11.26, 500.0]
["2026-09-21T16:32:03.764522+00:00", "trade", 11.26, 2.0]
["2026-09-21T16:32:03.764525+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:03.764526+00:00", "trade", 11.26, 450.0]
["2026-09-21T16:32:03.764528+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.764541+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.764558+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.764575+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.764583+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.764607+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:03.764609+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:03.764610+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:03.764613+00:00", "trade", 11.26, 150.0]
["2026-09-21T16:32:03.764638+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:03.764647+00:00", "trade", 11.26, 200.0]
["2026-09-21T16:32:03.764652+00:00", "trade", 11.26, 300.0]
["2026-09-21T16:32:03.764652+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.764662+00:00", "trade", 11.26, 200.0]
["2026-09-21T16:32:03.764667+00:00", "trade", 11.26, 300.0]
["2026-09-21T16:32:03.764669+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.764676+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:03.764676+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.764682+00:00", "trade", 11.26, 174.0]
["2026-09-21T16:32:03.764682+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.764684+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.764685+00:00", "trade", 11.26, 24.0]
["2026-09-21T16:32:03.764691+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.764806+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.764891+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.764934+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.764972+00:00", "trade", 11.26, 1096.0]
["2026-09-21T16:32:03.764975+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.764986+00:00", "trade", 11.26, 4.0]
["2026-09-21T16:32:03.765099+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.765100+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:03.765101+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:03.765103+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:03.765105+00:00", "trade", 11.26, 200.0]
["2026-09-21T16:32:03.765105+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.765112+00:00", "quote", 11.25, 11.27]
["2026-09-21T16:32:03.765119+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.765126+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.765291+00:00", "trade", 11.26, 50.0]
["2026-09-21T16:32:03.765391+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.765405+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:03.765405+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.765407+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:03.765408+00:00", "trade", 11.26, 1850.0]
["2026-09-21T16:32:03.765410+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:03.765411+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:03.765418+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:03.765421+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:03.765422+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:03.765424+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:03.765425+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:03.765458+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:03.765487+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:03.765677+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:03.765677+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:03.765679+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:03.765683+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:03.765690+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:03.765696+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:03.765737+00:00", "trade", 11.26, 123.0]
["2026-09-21T16:32:03.765760+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:03.765828+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:03.765980+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:03.766079+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:03.766300+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:03.766731+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:03.766872+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:03.767636+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:03.767644+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:03.768238+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:03.768245+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:03.768263+00:00", "trade", 11.26, 200.0]
["2026-09-21T16:32:03.768268+00:00", "trade", 11.26, 129.0]
["2026-09-21T16:32:03.768268+00:00", "trade", 11.26, 104.0]
["2026-09-21T16:32:03.768270+00:00", "trade", 11.26, 746.0]
["2026-09-21T16:32:03.768273+00:00", "trade", 11.26, 77.0]
["2026-09-21T16:32:03.768278+00:00", "trade", 11.26, 200.0]
["2026-09-21T16:32:03.768280+00:00", "trade", 11.26, 200.0]
["2026-09-21T16:32:03.768285+00:00", "trade", 11.26, 93.0]
["2026-09-21T16:32:03.768290+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:03.768291+00:00", "trade", 11.26, 129.0]
["2026-09-21T16:32:03.768301+00:00", "trade", 11.26, 486.0]
["2026-09-21T16:32:03.768355+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:03.768380+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:03.768453+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:03.768492+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:03.768493+00:00", "trade", 11.26, 89.0]
["2026-09-21T16:32:03.768499+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:03.768526+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:03.768540+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:03.768591+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:03.768609+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:03.768612+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:03.768616+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:03.768627+00:00", "trade", 11.26, 865.0]
["2026-09-21T16:32:03.768654+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:03.768663+00:00", "trade", 11.26, 271.0]
["2026-09-21T16:32:03.768667+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:03.768695+00:00", "trade", 11.26, 173.0]
["2026-09-21T16:32:03.768696+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.768697+00:00", "trade", 11.26, 500.0]
["2026-09-21T16:32:03.768714+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.768736+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.768746+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.768802+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.768840+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.768844+00:00", "trade", 11.2581, 50.0]
["2026-09-21T16:32:03.768865+00:00", "trade", 11.26, 200.0]
["2026-09-21T16:32:03.769107+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.769150+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.769292+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.769635+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.770110+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.777367+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:32:03.777372+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:32:03.777747+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.777759+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.777788+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.777797+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.777804+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.778219+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.778625+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.779760+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:32:03.780421+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.782810+00:00", "trade", 11.26, 109.0]
["2026-09-21T16:32:03.785558+00:00", "trade", 11.26, 11.0]
["2026-09-21T16:32:03.786180+00:00", "trade", 11.25, 48.0]
["2026-09-21T16:32:03.786181+00:00", "trade", 11.25, 500.0]
["2026-09-21T16:32:03.786182+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:03.786184+00:00", "trade", 11.25, 200.0]
["2026-09-21T16:32:03.786190+00:00", "trade", 11.25, 200.0]
["2026-09-21T16:32:03.786190+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:03.786190+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:03.786192+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:03.786197+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:03.786197+00:00", "trade", 11.25, 200.0]
["2026-09-21T16:32:03.786199+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:03.786199+00:00", "trade", 11.25, 200.0]
["2026-09-21T16:32:03.786204+00:00", "trade", 11.25, 400.0]
["2026-09-21T16:32:03.786217+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:03.786219+00:00", "trade", 11.25, 12.0]
["2026-09-21T16:32:03.786220+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:03.786223+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:03.786225+00:00", "trade", 11.25, 200.0]
["2026-09-21T16:32:03.786225+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:03.786229+00:00", "trade", 11.25, 96.0]
["2026-09-21T16:32:03.786245+00:00", "trade", 11.25, 35.0]
["2026-09-21T16:32:03.786286+00:00", "trade", 11.25, 200.0]
["2026-09-21T16:32:03.786286+00:00", "trade", 11.25, 150.0]
["2026-09-21T16:32:03.786287+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:03.786294+00:00", "trade", 11.25, 200.0]
["2026-09-21T16:32:03.786309+00:00", "trade", 11.25, 315.0]
["2026-09-21T16:32:03.786346+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:03.786352+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:03.786359+00:00", "trade", 11.25, 300.0]
["2026-09-21T16:32:03.786361+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:03.786374+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:03.786376+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:03.786381+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:03.786392+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:03.786401+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:03.786407+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:03.786414+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:03.786420+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:03.786426+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:03.786433+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:03.786440+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:03.786446+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:03.786453+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:03.786459+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:03.786465+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:03.786472+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:03.786479+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:03.786575+00:00", "trade", 11.25, 295.0]
["2026-09-21T16:32:03.786586+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:03.786611+00:00", "trade", 11.25, 563.0]
["2026-09-21T16:32:03.786612+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:03.786618+00:00", "trade", 11.25, 400.0]
["2026-09-21T16:32:03.786626+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:03.786629+00:00", "trade", 11.25, 400.0]
["2026-09-21T16:32:03.786629+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:03.786629+00:00", "trade", 11.25, 400.0]
["2026-09-21T16:32:03.786631+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:03.786633+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:03.786637+00:00", "trade", 11.25, 400.0]
["2026-09-21T16:32:03.786637+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:03.786637+00:00", "trade", 11.25, 400.0]
["2026-09-21T16:32:03.786640+00:00", "trade", 11.25, 120.0]
["2026-09-21T16:32:03.786676+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:03.786749+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:03.786766+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:03.786774+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:03.786781+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:03.786795+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:03.786817+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:03.786824+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:03.786862+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:03.786874+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:03.786884+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:03.786915+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:03.786927+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:03.786977+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:03.786984+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:03.787045+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:03.787117+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:03.787138+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:03.787325+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:03.787465+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:03.787510+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:03.787752+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:03.788088+00:00", "trade", 11.25, 220.0]
["2026-09-21T16:32:03.788113+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:03.788156+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:03.789598+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:03.795786+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:03.866843+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:03.867909+00:00", "trade", 11.245, 1.0]
["2026-09-21T16:32:03.886323+00:00", "trade", 11.245, 400.0]
["2026-09-21T16:32:03.887088+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:04.208467+00:00", "trade", 11.26, 12.0]
["2026-09-21T16:32:06.159815+00:00", "trade", 11.2255, 1.0]
["2026-09-21T16:32:06.165424+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:07.692839+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:08.394039+00:00", "trade", 11.25, 2.0]
["2026-09-21T16:32:08.839204+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:09.436190+00:00", "trade", 11.2255, 107.0]
["2026-09-21T16:32:09.575192+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:09.659305+00:00", "trade", 11.2489, 100.0]
["2026-09-21T16:32:09.700903+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:09.743797+00:00", "trade", 11.2255, 300.0]
["2026-09-21T16:32:09.929242+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:32:10.258800+00:00", "trade", 11.245, 16.0]
["2026-09-21T16:32:10.258830+00:00", "trade", 11.24, 16.0]
["2026-09-21T16:32:10.258929+00:00", "trade", 11.245, 7084.0]
["2026-09-21T16:32:10.259511+00:00", "trade", 11.2504, 63.0]
["2026-09-21T16:32:10.263699+00:00", "trade", 11.245, 148.0]
["2026-09-21T16:32:10.324818+00:00", "trade", 11.245, 173.0]
["2026-09-21T16:32:10.328471+00:00", "trade", 11.245, 300.0]
["2026-09-21T16:32:10.329055+00:00", "trade", 11.24, 300.0]
["2026-09-21T16:32:10.329184+00:00", "trade", 11.24, 12.0]
["2026-09-21T16:32:10.329529+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:10.329571+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:32:10.329583+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:32:10.329589+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:32:10.329593+00:00", "trade", 11.245, 50.0]
["2026-09-21T16:32:10.329637+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:32:10.329648+00:00", "trade", 11.245, 50.0]
["2026-09-21T16:32:10.329685+00:00", "trade", 11.245, 200.0]
["2026-09-21T16:32:10.329716+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:10.329723+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:10.329745+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:10.329752+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:10.330019+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:10.330184+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:10.330241+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:10.330340+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:10.330409+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:32:10.338051+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:32:10.339266+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:32:10.385438+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:32:10.393986+00:00", "trade", 11.245, 527.0]
["2026-09-21T16:32:10.394755+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:10.514618+00:00", "trade", 11.24, 169.0]
["2026-09-21T16:32:10.514664+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:32:10.514666+00:00", "trade", 11.245, 250.0]
["2026-09-21T16:32:10.570923+00:00", "trade", 11.2401, 31.0]
["2026-09-21T16:32:10.645263+00:00", "trade", 11.245, 1.0]
["2026-09-21T16:32:12.187146+00:00", "trade", 11.245, 12.0]
["2026-09-21T16:32:12.191793+00:00", "trade", 11.245, 1.0]
["2026-09-21T16:32:13.041270+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:13.191523+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:13.191986+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:15.121618+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:15.122072+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:15.122083+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:16.269785+00:00", "trade", 11.245, 1.0]
["2026-09-21T16:32:16.719551+00:00", "trade", 11.25, 16.0]
["2026-09-21T16:32:17.080921+00:00", "trade", 11.2494, 1.0]
["2026-09-21T16:32:17.446715+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:19.554461+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:20.106317+00:00", "trade", 11.245, 384.0]
["2026-09-21T16:32:20.106429+00:00", "trade", 11.245, 1.0]
["2026-09-21T16:32:20.486753+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:20.487214+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:20.487652+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:20.852573+00:00", "trade", 11.25, 1.0]
["2026-09-21T16:32:20.853240+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:20.853340+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:20.853829+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:20.853880+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:20.854302+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:20.854630+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:21.804081+00:00", "trade", 11.2453, 31.0]
["2026-09-21T16:32:22.500619+00:00", "trade", 11.2265, 22.0]
["2026-09-21T16:32:22.500946+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:23.781596+00:00", "trade", 11.2306, 100.0]
["2026-09-21T16:32:24.136604+00:00", "trade", 11.245, 97.0]
["2026-09-21T16:32:24.477453+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:24.890652+00:00", "trade", 11.2531, 29.0]
["2026-09-21T16:32:26.236771+00:00", "trade", 11.245, 1.0]
["2026-09-21T16:32:26.509011+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:26.900367+00:00", "trade", 11.2265, 1.0]
["2026-09-21T16:32:27.035549+00:00", "trade", 11.245, 4.0]
["2026-09-21T16:32:27.106458+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:27.127345+00:00", "trade", 11.25, 1.0]
["2026-09-21T16:32:27.128061+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:27.128073+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:27.128298+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:27.128752+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:27.190875+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:27.348691+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:27.348726+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:27.348735+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:27.348743+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:27.348749+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:27.349156+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:27.381690+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:27.407914+00:00", "trade", 11.2265, 383.0]
["2026-09-21T16:32:27.871761+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:32:27.871762+00:00", "trade", 11.245, 12.0]
["2026-09-21T16:32:27.871766+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:32:27.871766+00:00", "trade", 11.245, 88.0]
["2026-09-21T16:32:27.872451+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:27.872534+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:27.872549+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:27.872754+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:27.873074+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:27.873795+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:27.928738+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:29.872927+00:00", "trade", 11.25, 500.0]
["2026-09-21T16:32:29.873643+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:30.308340+00:00", "trade", 11.245, 16.0]
["2026-09-21T16:32:30.308341+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:32:30.308343+00:00", "trade", 11.245, 184.0]
["2026-09-21T16:32:30.309018+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:31.072157+00:00", "trade", 11.245, 5.0]
["2026-09-21T16:32:31.072162+00:00", "trade", 11.245, 5.0]
["2026-09-21T16:32:31.073399+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:31.074116+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:31.283296+00:00", "trade", 11.2267, 100.0]
["2026-09-21T16:32:32.198741+00:00", "trade", 11.25, 150.0]
["2026-09-21T16:32:32.199188+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:32.199540+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:32.203191+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:32:32.203629+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:32.203635+00:00", "trade", 11.245, 175.0]
["2026-09-21T16:32:32.203705+00:00", "trade", 11.245, 300.0]
["2026-09-21T16:32:32.203928+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:32.203945+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:32.204401+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:32.205286+00:00", "trade", 11.245, 10.0]
["2026-09-21T16:32:32.205948+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:32.214368+00:00", "trade", 11.245, 10.0]
["2026-09-21T16:32:32.963436+00:00", "trade", 11.245, 1.0]
["2026-09-21T16:32:33.802655+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:33.803131+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:34.522780+00:00", "trade", 11.245, 350.0]
["2026-09-21T16:32:34.522787+00:00", "trade", 11.245, 350.0]
["2026-09-21T16:32:34.523247+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:34.523723+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:34.584210+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:32:34.598525+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:32:35.584108+00:00", "trade", 11.245, 140.0]
["2026-09-21T16:32:35.784509+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:35.794444+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:32:35.799413+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:32:35.857365+00:00", "trade", 11.245, 289.0]
["2026-09-21T16:32:35.857581+00:00", "trade", 11.245, 389.0]
["2026-09-21T16:32:35.862851+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:32:35.863508+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:35.863682+00:00", "trade", 11.25, 22.0]
["2026-09-21T16:32:35.863742+00:00", "trade", 11.25, 120.0]
["2026-09-21T16:32:35.863798+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:35.863858+00:00", "trade", 11.25, 54.0]
["2026-09-21T16:32:35.864073+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:35.864580+00:00", "trade", 11.25, 200.0]
["2026-09-21T16:32:35.866018+00:00", "trade", 11.25, 22.0]
["2026-09-21T16:32:35.866124+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:35.886872+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:35.886874+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:35.886875+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:35.886896+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:35.886897+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:35.886899+00:00", "trade", 11.25, 900.0]
["2026-09-21T16:32:35.886899+00:00", "trade", 11.25, 86.0]
["2026-09-21T16:32:35.886927+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:35.886931+00:00", "trade", 11.25, 300.0]
["2026-09-21T16:32:35.886944+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:35.886945+00:00", "trade", 11.25, 250.0]
["2026-09-21T16:32:35.886947+00:00", "trade", 11.25, 362.0]
["2026-09-21T16:32:35.886953+00:00", "trade", 11.25, 93.0]
["2026-09-21T16:32:35.886957+00:00", "trade", 11.25, 64.0]
["2026-09-21T16:32:35.886958+00:00", "trade", 11.25, 173.0]
["2026-09-21T16:32:35.886958+00:00", "trade", 11.25, 36.0]
["2026-09-21T16:32:35.886959+00:00", "trade", 11.25, 500.0]
["2026-09-21T16:32:35.886968+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:35.886975+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:35.886982+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:35.886984+00:00", "trade", 11.25, 64.0]
["2026-09-21T16:32:35.886996+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:35.887003+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:35.887010+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:35.887017+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:35.887024+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:35.887031+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:35.887046+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:35.887054+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:32:35.887070+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:35.887077+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:35.887085+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:35.887091+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:35.887091+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:35.887092+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:35.887096+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:35.887098+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:35.887114+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:35.887138+00:00", "trade", 11.25, 300.0]
["2026-09-21T16:32:35.887143+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:35.887146+00:00", "trade", 11.25, 300.0]
["2026-09-21T16:32:35.887148+00:00", "trade", 11.25, 50.0]
["2026-09-21T16:32:35.887152+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:35.887166+00:00", "trade", 11.25, 64.0]
["2026-09-21T16:32:35.887170+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:35.887176+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:35.887183+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:35.887189+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:35.887195+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:35.887202+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:35.887209+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:35.887216+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:35.887223+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:35.887229+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:35.887249+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:35.887262+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:35.887263+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:35.887274+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:35.887288+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:32:35.887293+00:00", "trade", 11.25, 86.0]
["2026-09-21T16:32:35.887294+00:00", "trade", 11.25, 14.0]
["2026-09-21T16:32:35.887297+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:35.887315+00:00", "trade", 11.25, 86.0]
["2026-09-21T16:32:35.887317+00:00", "trade", 11.25, 14.0]
["2026-09-21T16:32:35.887326+00:00", "trade", 11.25, 615.0]
["2026-09-21T16:32:35.887327+00:00", "trade", 11.25, 598.0]
["2026-09-21T16:32:35.887335+00:00", "trade", 11.25, 1232.0]
["2026-09-21T16:32:35.887337+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:35.887338+00:00", "trade", 11.25, 500.0]
["2026-09-21T16:32:35.887338+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:35.887338+00:00", "trade", 11.25, 400.0]
["2026-09-21T16:32:35.887340+00:00", "trade", 11.25, 500.0]
["2026-09-21T16:32:35.887347+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:35.887389+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:35.887401+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:35.887410+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:35.887428+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:35.887461+00:00", "trade", 11.25, 186.0]
["2026-09-21T16:32:35.887643+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:35.887650+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:35.887658+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:35.887733+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:35.887752+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:35.887770+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:35.887817+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:35.887955+00:00", "trade", 11.2478, 50.0]
["2026-09-21T16:32:35.888011+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:35.888097+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:35.888117+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:35.888198+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:35.888909+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:35.889357+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:35.893284+00:00", "trade", 11.255, 249.0]
["2026-09-21T16:32:35.894105+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:32:35.894346+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:35.894399+00:00", "trade", 11.255, 400.0]
["2026-09-21T16:32:35.894436+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:35.894684+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:35.895270+00:00", "trade", 11.25, 500.0]
["2026-09-21T16:32:35.897069+00:00", "trade", 11.25, 1100.0]
["2026-09-21T16:32:35.902907+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:35.902977+00:00", "trade", 11.25, 182.0]
["2026-09-21T16:32:35.902999+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:35.903362+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:35.903447+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:35.903594+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:35.903601+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:35.903711+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:35.903718+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:35.903940+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:35.904703+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:35.904795+00:00", "trade", 11.255, 160.0]
["2026-09-21T16:32:35.904914+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:35.904917+00:00", "trade", 11.26, 1000.0]
["2026-09-21T16:32:35.904917+00:00", "trade", 11.26, 816.0]
["2026-09-21T16:32:35.904917+00:00", "trade", 11.26, 200.0]
["2026-09-21T16:32:35.904918+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:35.904920+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:35.904926+00:00", "trade", 11.26, 1.0]
["2026-09-21T16:32:35.904926+00:00", "trade", 11.26, 500.0]
["2026-09-21T16:32:35.904926+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:35.904928+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:35.904939+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:35.904941+00:00", "trade", 11.26, 816.0]
["2026-09-21T16:32:35.904981+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:35.905010+00:00", "trade", 11.26, 2.0]
["2026-09-21T16:32:35.905013+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:35.905013+00:00", "trade", 11.26, 600.0]
["2026-09-21T16:32:35.905013+00:00", "trade", 11.26, 900.0]
["2026-09-21T16:32:35.905071+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:35.905079+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:35.905080+00:00", "trade", 11.26, 816.0]
["2026-09-21T16:32:35.905083+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:35.905092+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:35.905094+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:35.905114+00:00", "trade", 11.26, 52.0]
["2026-09-21T16:32:35.905115+00:00", "trade", 11.26, 200.0]
["2026-09-21T16:32:35.905139+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:32:35.905324+00:00", "quote", 11.25, 11.27]
["2026-09-21T16:32:35.905351+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.905360+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:35.905381+00:00", "trade", 11.26, 200.0]
["2026-09-21T16:32:35.905387+00:00", "trade", 11.26, 93.0]
["2026-09-21T16:32:35.905391+00:00", "trade", 11.26, 7.0]
["2026-09-21T16:32:35.905403+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:35.905410+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:35.905463+00:00", "trade", 11.26, 200.0]
["2026-09-21T16:32:35.905504+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:35.905551+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:35.905558+00:00", "trade", 11.26, 500.0]
["2026-09-21T16:32:35.905558+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:35.905563+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:35.905629+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:35.905675+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:35.905878+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:35.905883+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:35.905924+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:35.905931+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:35.905938+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:32:35.905948+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.905948+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.905958+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.905970+00:00", "trade", 11.26, 350.0]
["2026-09-21T16:32:35.906011+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.906029+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.906032+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.906045+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.906064+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.906073+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.906251+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.906412+00:00", "trade", 11.255, 246.0]
["2026-09-21T16:32:35.906454+00:00", "trade", 11.26, 22.0]
["2026-09-21T16:32:35.906468+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.906579+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.906588+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.906691+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.906712+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.906891+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.906983+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.907245+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.908053+00:00", "trade", 11.255, 246.0]
["2026-09-21T16:32:35.909976+00:00", "trade", 11.26, 287.0]
["2026-09-21T16:32:35.909999+00:00", "trade", 11.26, 313.0]
["2026-09-21T16:32:35.910000+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:35.910002+00:00", "trade", 11.26, 200.0]
["2026-09-21T16:32:35.910004+00:00", "trade", 11.26, 13.0]
["2026-09-21T16:32:35.910005+00:00", "trade", 11.26, 89.0]
["2026-09-21T16:32:35.910093+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.910106+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.910112+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.910119+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.910125+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.910132+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.910211+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.910277+00:00", "trade", 11.26, 89.0]
["2026-09-21T16:32:35.910286+00:00", "trade", 11.26, 89.0]
["2026-09-21T16:32:35.910302+00:00", "trade", 11.26, 89.0]
["2026-09-21T16:32:35.910304+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.910312+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.910319+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.910320+00:00", "trade", 11.26, 200.0]
["2026-09-21T16:32:35.910326+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:35.910370+00:00", "trade", 11.26, 200.0]
["2026-09-21T16:32:35.910400+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.910520+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.910545+00:00", "trade", 11.26, 22.0]
["2026-09-21T16:32:35.910592+00:00", "trade", 11.26, 500.0]
["2026-09-21T16:32:35.910643+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.910645+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.910645+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.910668+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.910678+00:00", "trade", 11.265, 100.0]
["2026-09-21T16:32:35.910683+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.910701+00:00", "trade", 11.26, 636.0]
["2026-09-21T16:32:35.910702+00:00", "trade", 11.26, 164.0]
["2026-09-21T16:32:35.910702+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.910708+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.910711+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.910732+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:35.910732+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.910734+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.910739+00:00", "trade", 11.26, 141.0]
["2026-09-21T16:32:35.910761+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:35.910775+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:35.910949+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.911031+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.911047+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.911100+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.911111+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.911118+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.911338+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:35.911412+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.911441+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.911507+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:35.911564+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.911604+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.911648+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.912086+00:00", "trade", 11.258, 50.0]
["2026-09-21T16:32:35.912904+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.916214+00:00", "trade", 11.26, 89.0]
["2026-09-21T16:32:35.916215+00:00", "trade", 11.26, 300.0]
["2026-09-21T16:32:35.916262+00:00", "trade", 11.26, 389.0]
["2026-09-21T16:32:35.916301+00:00", "trade", 11.26, 111.0]
["2026-09-21T16:32:35.916303+00:00", "trade", 11.26, 278.0]
["2026-09-21T16:32:35.916343+00:00", "trade", 11.26, 389.0]
["2026-09-21T16:32:35.916533+00:00", "trade", 11.26, 133.0]
["2026-09-21T16:32:35.916534+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:32:35.916882+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.916963+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.917338+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.917348+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.920272+00:00", "trade", 11.26, 7.0]
["2026-09-21T16:32:35.920364+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.956159+00:00", "trade", 11.26, 7.0]
["2026-09-21T16:32:35.958732+00:00", "trade", 11.26, 500.0]
["2026-09-21T16:32:35.958789+00:00", "trade", 11.26, 236.0]
["2026-09-21T16:32:35.959112+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:35.982665+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:36.022864+00:00", "trade", 11.27, 3.0]
["2026-09-21T16:32:36.023636+00:00", "trade", 11.265, 28.0]
["2026-09-21T16:32:36.046506+00:00", "trade", 11.27, 1.0]
["2026-09-21T16:32:36.054387+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:37.890191+00:00", "trade", 11.265, 100.0]
["2026-09-21T16:32:37.890192+00:00", "trade", 11.265, 100.0]
["2026-09-21T16:32:37.890194+00:00", "trade", 11.265, 100.0]
["2026-09-21T16:32:37.890195+00:00", "trade", 11.265, 400.0]
["2026-09-21T16:32:37.890198+00:00", "trade", 11.265, 100.0]
["2026-09-21T16:32:38.092809+00:00", "trade", 11.2694, 8.0]
["2026-09-21T16:32:39.163024+00:00", "trade", 11.265, 15.0]
["2026-09-21T16:32:39.440364+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:39.780868+00:00", "trade", 11.265, 100.0]
["2026-09-21T16:32:39.857522+00:00", "trade", 11.265, 100.0]
["2026-09-21T16:32:40.309675+00:00", "trade", 11.2509, 11.0]
["2026-09-21T16:32:41.811018+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:41.811475+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:42.414428+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:43.305484+00:00", "trade", 11.265, 100.0]
["2026-09-21T16:32:44.041105+00:00", "trade", 11.26, 16.0]
["2026-09-21T16:32:44.181755+00:00", "trade", 11.265, 393.0]
["2026-09-21T16:32:44.191389+00:00", "trade", 11.265, 100.0]
["2026-09-21T16:32:44.191915+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:44.200036+00:00", "trade", 11.27, 5.0]
["2026-09-21T16:32:44.200884+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:44.201337+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:44.210382+00:00", "trade", 11.27, 351.0]
["2026-09-21T16:32:44.222486+00:00", "trade", 11.27, 11.0]
["2026-09-21T16:32:45.077426+00:00", "trade", 11.2681, 50.0]
["2026-09-21T16:32:45.113875+00:00", "trade", 11.265, 50.0]
["2026-09-21T16:32:45.174185+00:00", "trade", 11.265, 202.0]
["2026-09-21T16:32:45.291597+00:00", "trade", 11.2204, 100.0]
["2026-09-21T16:32:45.486145+00:00", "trade", 11.26, 24.0]
["2026-09-21T16:32:46.334091+00:00", "trade", 11.265, 164.0]
["2026-09-21T16:32:46.334097+00:00", "trade", 11.265, 38.0]
["2026-09-21T16:32:46.334639+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:46.335097+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:46.534642+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:46.672295+00:00", "trade", 11.254, 2.0]
["2026-09-21T16:32:48.092822+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:48.092838+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:48.093708+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:48.414649+00:00", "trade", 11.265, 5.0]
["2026-09-21T16:32:48.414711+00:00", "trade", 11.265, 350.0]
["2026-09-21T16:32:48.420675+00:00", "trade", 11.265, 389.0]
["2026-09-21T16:32:48.421185+00:00", "trade", 11.265, 175.0]
["2026-09-21T16:32:48.421242+00:00", "trade", 11.265, 70.0]
["2026-09-21T16:32:48.430042+00:00", "trade", 11.265, 811.0]
["2026-09-21T16:32:48.430158+00:00", "trade", 11.265, 245.0]
["2026-09-21T16:32:48.432293+00:00", "trade", 11.265, 16.0]
["2026-09-21T16:32:48.433100+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:48.433558+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:48.466087+00:00", "trade", 11.2311, 1.0]
["2026-09-21T16:32:48.877187+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:49.700744+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:50.125398+00:00", "trade", 11.265, 62.0]
["2026-09-21T16:32:51.428035+00:00", "trade", 11.265, 100.0]
["2026-09-21T16:32:51.432297+00:00", "trade", 11.265, 100.0]
["2026-09-21T16:32:51.432750+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:51.432775+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:51.433037+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:51.433044+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:51.433235+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:51.448548+00:00", "trade", 11.265, 100.0]
["2026-09-21T16:32:51.453593+00:00", "trade", 11.2694, 1.0]
["2026-09-21T16:32:51.735310+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:51.792568+00:00", "trade", 11.253, 2.0]
["2026-09-21T16:32:51.958816+00:00", "trade", 11.265, 200.0]
["2026-09-21T16:32:52.657098+00:00", "trade", 11.265, 1.0]
["2026-09-21T16:32:53.114865+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:53.120319+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:53.125817+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:53.183727+00:00", "trade", 11.265, 202.0]
["2026-09-21T16:32:53.444271+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:53.450763+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:54.412768+00:00", "trade", 11.265, 3.0]
["2026-09-21T16:32:54.414224+00:00", "trade", 11.265, 7.0]
["2026-09-21T16:32:54.498941+00:00", "trade", 11.265, 88.0]
["2026-09-21T16:32:54.499301+00:00", "trade", 11.265, 1.0]
["2026-09-21T16:32:55.742154+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:55.958758+00:00", "trade", 11.27, 16.0]
["2026-09-21T16:32:55.960914+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:55.961366+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:56.021419+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:56.021444+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:56.404631+00:00", "trade", 11.2316, 100.0]
["2026-09-21T16:32:56.404968+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:56.405215+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:56.471001+00:00", "trade", 11.221, 100.0]
["2026-09-21T16:32:57.146419+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:58.184936+00:00", "trade", 11.2544, 10.0]
["2026-09-21T16:32:58.196217+00:00", "trade", 11.27, 1000.0]
["2026-09-21T16:32:58.196219+00:00", "trade", 11.27, 200.0]
["2026-09-21T16:32:58.196220+00:00", "trade", 11.27, 300.0]
["2026-09-21T16:32:58.196237+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:32:58.196252+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:58.196259+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:58.196265+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:58.196272+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:58.196276+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:32:58.196279+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:58.196286+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:58.196290+00:00", "trade", 11.27, 98.0]
["2026-09-21T16:32:58.196292+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:58.196297+00:00", "trade", 11.27, 2.0]
["2026-09-21T16:32:58.196299+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:58.196305+00:00", "trade", 11.27, 200.0]
["2026-09-21T16:32:58.196314+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:58.196321+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:58.196328+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:58.196335+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:58.196343+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:58.196357+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:58.196364+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:58.196370+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:58.196377+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:58.196398+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:58.196404+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:58.196431+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:58.196437+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:58.196445+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:58.196452+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:32:58.196452+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:32:58.196457+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:32:58.196465+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:32:58.196471+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:32:58.196478+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:32:58.196486+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:32:58.196493+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:32:58.196499+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:32:58.196505+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:32:58.196512+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:32:58.196519+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:32:58.196544+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:32:58.196554+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:32:58.196569+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:32:58.196600+00:00", "trade", 11.27, 2.0]
["2026-09-21T16:32:58.196646+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:32:58.196647+00:00", "trade", 11.27, 500.0]
["2026-09-21T16:32:58.196659+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:32:58.196675+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:32:58.196678+00:00", "trade", 11.27, 600.0]
["2026-09-21T16:32:58.196678+00:00", "trade", 11.27, 2.0]
["2026-09-21T16:32:58.196678+00:00", "trade", 11.27, 900.0]
["2026-09-21T16:32:58.196679+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:32:58.196682+00:00", "trade", 11.27, 200.0]
["2026-09-21T16:32:58.196695+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:32:58.196736+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:32:58.196762+00:00", "trade", 11.27, 200.0]
["2026-09-21T16:32:58.196762+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:32:58.196858+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:32:58.196885+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:32:58.196893+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:32:58.196893+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:32:58.196900+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:32:58.196928+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:32:58.196942+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:32:58.196949+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:32:58.196952+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:32:58.196959+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:32:58.196967+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:32:58.196988+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:32:58.197061+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:32:58.197119+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:32:58.197127+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:32:58.197209+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:32:58.197225+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:32:58.197240+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:32:58.197303+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:32:58.197412+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:32:58.197714+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:32:58.197798+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:32:58.198794+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:32:58.200334+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:32:58.218130+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:32:58.219431+00:00", "trade", 11.27, 1.0]
["2026-09-21T16:32:58.274226+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:32:58.316687+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:32:58.444493+00:00", "trade", 11.275, 101.0]
["2026-09-21T16:32:58.497442+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:32:58.635608+00:00", "trade", 11.275, 2.0]
["2026-09-21T16:32:58.700799+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:32:58.755483+00:00", "trade", 11.2215, 85.0]
["2026-09-21T16:33:00.234166+00:00", "trade", 11.275, 245.0]
["2026-09-21T16:33:00.263324+00:00", "trade", 11.275, 200.0]
["2026-09-21T16:33:00.266171+00:00", "trade", 11.275, 245.0]
["2026-09-21T16:33:01.587206+00:00", "trade", 11.2554, 100.0]
["2026-09-21T16:33:01.592074+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:33:01.592075+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:01.592580+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:01.592589+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:01.592600+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:01.592659+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:01.592953+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:01.593074+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:01.597663+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:33:01.598427+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:01.879773+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:33:01.880362+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:01.880485+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:01.880505+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:01.880545+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:01.880984+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:01.881706+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:01.882151+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:01.935649+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:01.947116+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:01.949697+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:02.097322+00:00", "trade", 11.2555, 15.0]
["2026-09-21T16:33:02.177787+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:33:02.178221+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:02.178241+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:02.178281+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:02.191135+00:00", "trade", 11.275, 7100.0]
["2026-09-21T16:33:02.191716+00:00", "trade", 11.2697, 64.0]
["2026-09-21T16:33:02.198785+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:33:02.204507+00:00", "trade", 11.275, 245.0]
["2026-09-21T16:33:02.853086+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:03.499790+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:03.505000+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:04.087376+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:04.295167+00:00", "trade", 11.2578, 2.0]
["2026-09-21T16:33:05.007408+00:00", "trade", 11.275, 2.0]
["2026-09-21T16:33:05.017174+00:00", "trade", 11.2578, 6.0]
["2026-09-21T16:33:07.357424+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:33:07.524459+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:07.701009+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:07.806217+00:00", "trade", 11.27, 16.0]
["2026-09-21T16:33:07.921626+00:00", "trade", 11.272, 1.0]
["2026-09-21T16:33:08.991457+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:08.991908+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:09.130746+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:09.307249+00:00", "trade", 11.2344, 1.0]
["2026-09-21T16:33:09.548336+00:00", "trade", 11.2718, 1.0]
["2026-09-21T16:33:09.679938+00:00", "trade", 11.275, 1.0]
["2026-09-21T16:33:10.409328+00:00", "trade", 11.2344, 100.0]
["2026-09-21T16:33:11.775619+00:00", "trade", 11.275, 125.0]
["2026-09-21T16:33:11.866776+00:00", "trade", 11.2571, 2.0]
["2026-09-21T16:33:11.872165+00:00", "trade", 11.275, 18.0]
["2026-09-21T16:33:11.873192+00:00", "trade", 11.2572, 1.0]
["2026-09-21T16:33:11.873235+00:00", "trade", 11.2572, 1.0]
["2026-09-21T16:33:11.878855+00:00", "trade", 11.28, 75.0]
["2026-09-21T16:33:11.879198+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:11.879205+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:11.879312+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:11.879326+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:11.879419+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:11.880784+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:11.880855+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:12.026159+00:00", "trade", 11.28, 1.0]
["2026-09-21T16:33:12.026580+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:12.026610+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:12.060795+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:12.061409+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:12.092919+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:12.323066+00:00", "trade", 11.2776, 886.0]
["2026-09-21T16:33:12.323085+00:00", "trade", 11.2776, 1.0]
["2026-09-21T16:33:12.323649+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:12.323775+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:12.363815+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:12.555802+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:33:12.555810+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:33:12.566515+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:12.612194+00:00", "trade", 11.275, 9.0]
["2026-09-21T16:33:12.612854+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:12.613186+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:12.971311+00:00", "trade", 11.2228, 15.0]
["2026-09-21T16:33:12.971892+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:13.150263+00:00", "trade", 11.28, 1.0]
["2026-09-21T16:33:13.150593+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:13.150702+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:13.197451+00:00", "trade", 11.275, 1.0]
["2026-09-21T16:33:13.410871+00:00", "trade", 11.2228, 5.0]
["2026-09-21T16:33:13.711624+00:00", "trade", 11.2228, 100.0]
["2026-09-21T16:33:15.084527+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:33:15.084972+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:15.085059+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:15.085412+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:15.144468+00:00", "trade", 11.28, 24.0]
["2026-09-21T16:33:15.145051+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:15.145149+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:15.374813+00:00", "trade", 11.2347, 100.0]
["2026-09-21T16:33:15.700420+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:15.701150+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:15.984748+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:16.609313+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:16.609678+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:16.630819+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:16.934036+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:16.934062+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:18.086368+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:33:18.086850+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:18.097649+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:18.098086+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:18.187669+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:18.289285+00:00", "trade", 11.28, 1.0]
["2026-09-21T16:33:19.502535+00:00", "trade", 11.28, 8.0]
["2026-09-21T16:33:19.502597+00:00", "trade", 11.28, 8.0]
["2026-09-21T16:33:19.782115+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:19.782485+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:20.147036+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:20.220489+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:20.220490+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:33:20.221055+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:20.221170+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:20.221180+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:20.221191+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:20.547059+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:20.684798+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:20.685271+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:21.069370+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:33:21.346375+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:21.350067+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:33:21.350078+00:00", "trade", 11.28, 317.0]
["2026-09-21T16:33:21.350082+00:00", "trade", 11.28, 83.0]
["2026-09-21T16:33:21.350537+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:21.734873+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:21.735082+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:33:21.735109+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:21.735507+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:21.735568+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:21.735603+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:21.842130+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:22.251407+00:00", "trade", 11.2231, 100.0]
["2026-09-21T16:33:22.311506+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:24.706008+00:00", "trade", 11.28, 400.0]
["2026-09-21T16:33:24.706058+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:24.706066+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:24.706391+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:24.723884+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:24.724210+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:25.909132+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:25.909163+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:33:25.909479+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:25.909869+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:25.910229+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:27.183967+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:27.263083+00:00", "trade", 11.2794, 5.0]
["2026-09-21T16:33:28.775433+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:33:28.775447+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:33:28.775451+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:33:28.775905+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:28.776282+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:28.794683+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:28.962417+00:00", "trade", 11.275, 10.0]
["2026-09-21T16:33:28.971155+00:00", "trade", 11.2619, 29.0]
["2026-09-21T16:33:29.503931+00:00", "trade", 11.28, 43.0]
["2026-09-21T16:33:29.548348+00:00", "trade", 11.28, 11.0]
["2026-09-21T16:33:30.286165+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:33:30.447444+00:00", "trade", 11.2794, 4.0]
["2026-09-21T16:33:30.869481+00:00", "trade", 11.27, 24.0]
["2026-09-21T16:33:30.872705+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:30.872706+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:33:31.826812+00:00", "trade", 11.2408, 1.0]
["2026-09-21T16:33:32.030320+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:32.030321+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:33:33.491480+00:00", "trade", 11.2233, 1.0]
["2026-09-21T16:33:33.774182+00:00", "trade", 11.2422, 15.0]
["2026-09-21T16:33:34.464751+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:33:34.465180+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:34.465183+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:34.465673+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:34.472667+00:00", "trade", 11.2797, 130.0]
["2026-09-21T16:33:34.473354+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:34.878936+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:33:34.879002+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:34.879361+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:34.879421+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:34.899752+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:36.440077+00:00", "trade", 11.28, 24.0]
["2026-09-21T16:33:36.592779+00:00", "trade", 11.2234, 100.0]
["2026-09-21T16:33:36.694460+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:37.340876+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:37.340892+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:37.783398+00:00", "trade", 11.275, 7.0]
["2026-09-21T16:33:37.784109+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:38.024925+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:33:38.025399+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:38.231138+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:38.231139+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:33:38.231140+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:33:38.231145+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:38.232074+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:39.094407+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:33:39.094812+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:39.626038+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:39.626490+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:39.743173+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:39.838269+00:00", "trade", 11.275, 4.0]
["2026-09-21T16:33:39.838631+00:00", "trade", 11.275, 1.0]
["2026-09-21T16:33:40.164053+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:40.164507+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:40.584815+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:40.683538+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:42.049768+00:00", "trade", 11.275, 2.0]
["2026-09-21T16:33:42.418880+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:42.418900+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:42.419085+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:42.783071+00:00", "trade", 11.27, 300.0]
["2026-09-21T16:33:43.095357+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:43.095423+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:43.426299+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:43.570225+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:43.570318+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:44.609182+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:45.857999+00:00", "trade", 11.275, 10.0]
["2026-09-21T16:33:45.862075+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:33:45.862646+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:45.862782+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:46.247033+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:46.514797+00:00", "trade", 11.2701, 4.0]
["2026-09-21T16:33:47.905122+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:33:47.905814+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:49.365773+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:50.118603+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:33:50.119326+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:50.119339+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:50.121512+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:50.121955+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:50.884401+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:33:50.884871+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:50.885149+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:50.885161+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:50.888515+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:33:50.889176+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:50.912689+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:51.470711+00:00", "trade", 11.2745, 2.0]
["2026-09-21T16:33:52.074007+00:00", "trade", 11.28, 8.0]
["2026-09-21T16:33:53.924501+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:53.924933+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:54.471305+00:00", "trade", 11.275, 151.0]
["2026-09-21T16:33:54.471320+00:00", "trade", 11.28, 151.0]
["2026-09-21T16:33:54.471411+00:00", "trade", 11.275, 1.0]
["2026-09-21T16:33:54.471896+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:54.477747+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:33:54.478491+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:54.545738+00:00", "trade", 11.275, 1.0]
["2026-09-21T16:33:54.545815+00:00", "trade", 11.275, 1.0]
["2026-09-21T16:33:54.558120+00:00", "trade", 11.28, 300.0]
["2026-09-21T16:33:54.558121+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:33:54.558123+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:33:54.558124+00:00", "trade", 11.28, 300.0]
["2026-09-21T16:33:54.558162+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:33:54.558169+00:00", "trade", 11.28, 300.0]
["2026-09-21T16:33:54.558171+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:33:54.558172+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:33:54.558173+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:33:54.558177+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:33:54.558191+00:00", "trade", 11.28, 99.0]
["2026-09-21T16:33:54.558196+00:00", "trade", 11.28, 1000.0]
["2026-09-21T16:33:54.558197+00:00", "trade", 11.28, 900.0]
["2026-09-21T16:33:54.558201+00:00", "trade", 11.28, 300.0]
["2026-09-21T16:33:54.558202+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:33:54.558205+00:00", "trade", 11.28, 1629.0]
["2026-09-21T16:33:54.558206+00:00", "trade", 11.28, 300.0]
["2026-09-21T16:33:54.558232+00:00", "trade", 11.28, 18.0]
["2026-09-21T16:33:54.558241+00:00", "trade", 11.28, 82.0]
["2026-09-21T16:33:54.558242+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:33:54.558298+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:33:54.558311+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:33:54.558335+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:33:54.558336+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:33:54.558341+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:33:54.558348+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:33:54.558355+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:33:54.558361+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:33:54.558369+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:33:54.558417+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:33:54.558437+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:33:54.558463+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:33:54.558470+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:33:54.558483+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:33:54.558490+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:33:54.558496+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:33:54.558512+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:33:54.558563+00:00", "trade", 11.28, 719.0]
["2026-09-21T16:33:54.558565+00:00", "trade", 11.28, 2.0]
["2026-09-21T16:33:54.558565+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:33:54.558566+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:33:54.558567+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:33:54.558587+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:33:54.558618+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:33:54.558646+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:33:54.558656+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:33:54.558663+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:33:54.558664+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:33:54.558682+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.558683+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:33:54.558771+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.558778+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.558808+00:00", "trade", 11.2798, 50.0]
["2026-09-21T16:33:54.558831+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.558839+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.558849+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.558876+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.558883+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.559006+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.559039+00:00", "trade", 11.285, 8.0]
["2026-09-21T16:33:54.559100+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.559111+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.559126+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.559166+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.559206+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.559229+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.559270+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.559301+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.559384+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.559435+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.559446+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.559501+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:33:54.559505+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.559616+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.559664+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.559734+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.559736+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:33:54.559782+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:33:54.559830+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.559843+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.559876+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.559882+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.559892+00:00", "trade", 11.28, 11.0]
["2026-09-21T16:33:54.559995+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.560012+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.560040+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.560082+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.560215+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.560255+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.560690+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.561319+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.561670+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.566096+00:00", "trade", 11.28, 500.0]
["2026-09-21T16:33:54.566441+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:33:54.566595+00:00", "trade", 11.28, 1000.0]
["2026-09-21T16:33:54.566777+00:00", "trade", 11.285, 12.0]
["2026-09-21T16:33:54.566889+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.566985+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.567001+00:00", "trade", 11.285, 50.0]
["2026-09-21T16:33:54.567023+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.567028+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.567035+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.567176+00:00", "trade", 11.28, 52.0]
["2026-09-21T16:33:54.567546+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.567813+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.569105+00:00", "trade", 11.285, 1.0]
["2026-09-21T16:33:54.570932+00:00", "trade", 11.285, 582.0]
["2026-09-21T16:33:54.582730+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:54.587634+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:33:54.587635+00:00", "trade", 11.29, 1.0]
["2026-09-21T16:33:54.587724+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:33:54.587728+00:00", "trade", 11.29, 27.0]
["2026-09-21T16:33:54.587728+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:33:54.587728+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:33:54.587729+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:33:54.587771+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:33:54.587815+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:33:54.587936+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.587960+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.587962+00:00", "trade", 11.29, 600.0]
["2026-09-21T16:33:54.587966+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.587972+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.587979+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.587985+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.587992+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.587998+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.588101+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.588110+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.588142+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.588146+00:00", "trade", 11.29, 173.0]
["2026-09-21T16:33:54.588165+00:00", "trade", 11.3, 25.0]
["2026-09-21T16:33:54.588168+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.588262+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.588278+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.588308+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.588325+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.588342+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.588372+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.588379+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.588395+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.588437+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.588450+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.588463+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.588470+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.588485+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.588557+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.588581+00:00", "trade", 11.29, 300.0]
["2026-09-21T16:33:54.588581+00:00", "trade", 11.29, 62.0]
["2026-09-21T16:33:54.588624+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.588633+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.588772+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.588854+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.588871+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.590935+00:00", "trade", 11.29, 50.0]
["2026-09-21T16:33:54.591736+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.591779+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.592101+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.592204+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.593105+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.595577+00:00", "trade", 11.295, 194.0]
["2026-09-21T16:33:54.595661+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.596110+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.596165+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:33:54.597782+00:00", "trade", 11.295, 657.0]
["2026-09-21T16:33:54.601242+00:00", "trade", 11.29, 1.0]
["2026-09-21T16:33:54.601305+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:33:54.601420+00:00", "trade", 11.295, 195.0]
["2026-09-21T16:33:54.601738+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.601818+00:00", "trade", 11.29, 2.0]
["2026-09-21T16:33:54.601885+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.602017+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.622045+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.622055+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.622504+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.631926+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:33:54.632360+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.664783+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:54.848012+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:33:54.996439+00:00", "trade", 11.295, 6.0]
["2026-09-21T16:33:55.020774+00:00", "trade", 11.3, 1.0]
["2026-09-21T16:33:55.328388+00:00", "trade", 11.245, 380.0]
["2026-09-21T16:33:55.955704+00:00", "trade", 11.29, 2.0]
["2026-09-21T16:33:55.959929+00:00", "trade", 11.295, 289.0]
["2026-09-21T16:33:55.959988+00:00", "trade", 11.295, 400.0]
["2026-09-21T16:33:55.960717+00:00", "trade", 11.295, 211.0]
["2026-09-21T16:33:55.991620+00:00", "trade", 11.2453, 1.0]
["2026-09-21T16:33:56.255891+00:00", "trade", 11.29, 16.0]
["2026-09-21T16:33:56.256267+00:00", "trade", 11.29, 15.0]
["2026-09-21T16:33:56.256268+00:00", "trade", 11.29, 9.0]
["2026-09-21T16:33:56.256271+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:33:56.256289+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:33:56.256290+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:33:56.256308+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:56.256315+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:56.256322+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:56.256328+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:56.256335+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:56.256342+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:56.256349+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:56.256539+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:56.256568+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:33:56.256572+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:56.256704+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:56.256716+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:56.256745+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:56.256753+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:56.256780+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:33:56.256791+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:33:56.256800+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:33:56.256808+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:33:56.256814+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:33:56.256820+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:33:56.256827+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:33:56.256834+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:33:56.256840+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:33:56.256847+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:33:56.256852+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:33:56.256860+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:33:56.256867+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:33:56.256877+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:33:56.256881+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:33:56.256883+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:33:56.256884+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:33:56.256884+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:33:56.256885+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:56.256886+00:00", "trade", 11.29, 12.0]
["2026-09-21T16:33:56.256888+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:33:56.256890+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:56.256899+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:56.256969+00:00", "trade", 11.29, 2.0]
["2026-09-21T16:33:56.257041+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:33:56.257091+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:56.257266+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:56.257274+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:56.257321+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:56.257329+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:56.257360+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:56.257382+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:56.257399+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:56.257409+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:56.257420+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:56.257574+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:56.257748+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:56.257803+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:56.258359+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:56.258377+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:56.258808+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:56.258866+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:56.258878+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:56.262514+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:56.299511+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:56.375001+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:56.729820+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:33:56.730196+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:56.730235+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:56.730299+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:56.730403+00:00", "trade", 11.2913, 50.0]
["2026-09-21T16:33:56.730754+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:56.731360+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:56.747764+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:56.961348+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:58.162961+00:00", "trade", 11.285, 17.0]
["2026-09-21T16:33:58.163334+00:00", "trade", 11.285, 1.0]
["2026-09-21T16:33:58.205266+00:00", "trade", 11.2805, 10.0]
["2026-09-21T16:33:58.381997+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:58.564623+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:58.565071+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:33:58.565084+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:01.033052+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:01.359416+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:34:01.360154+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:01.360189+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:01.360484+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:01.360615+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:01.360949+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:01.365873+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:01.855036+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:34:01.855517+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:01.855584+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:01.879586+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:01.880045+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:02.468318+00:00", "trade", 11.285, 443.0]
["2026-09-21T16:34:02.470706+00:00", "trade", 11.285, 1.0]
["2026-09-21T16:34:02.835942+00:00", "trade", 11.29, 1.0]
["2026-09-21T16:34:03.733757+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:03.964459+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:04.567535+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:04.701104+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:04.701585+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:04.701645+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:04.702038+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:04.702308+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:04.757182+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:04.757362+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:04.920370+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:04.974951+00:00", "trade", 11.29, 1.0]
["2026-09-21T16:34:05.038163+00:00", "trade", 11.2829, 6.0]
["2026-09-21T16:34:05.168843+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:34:05.169512+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:05.169537+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:05.169551+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:05.169564+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:05.169634+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:05.169893+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:05.170102+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:05.189654+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:05.392951+00:00", "trade", 11.2829, 11.0]
["2026-09-21T16:34:07.491764+00:00", "trade", 11.29, 511.0]
["2026-09-21T16:34:07.767944+00:00", "trade", 11.28, 25.0]
["2026-09-21T16:34:07.834259+00:00", "trade", 11.285, 15.0]
["2026-09-21T16:34:08.021052+00:00", "trade", 11.29, 16.0]
["2026-09-21T16:34:08.343437+00:00", "trade", 11.246, 100.0]
["2026-09-21T16:34:08.949269+00:00", "trade", 11.2838, 1978.0]
["2026-09-21T16:34:11.269048+00:00", "trade", 11.2899, 1.0]
["2026-09-21T16:34:11.912300+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:12.555076+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:12.555526+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:13.267651+00:00", "trade", 11.2463, 281.0]
["2026-09-21T16:34:13.460530+00:00", "trade", 11.2629, 18.0]
["2026-09-21T16:34:13.460691+00:00", "trade", 11.2582, 7.0]
["2026-09-21T16:34:13.460844+00:00", "trade", 11.2576, 12.0]
["2026-09-21T16:34:13.751173+00:00", "trade", 11.2265, 100.0]
["2026-09-21T16:34:14.730713+00:00", "trade", 11.2877, 5.0]
["2026-09-21T16:34:14.737546+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:14.851471+00:00", "trade", 11.29, 7089.0]
["2026-09-21T16:34:14.851839+00:00", "trade", 11.29, 1.0]
["2026-09-21T16:34:14.852060+00:00", "trade", 11.2886, 84.0]
["2026-09-21T16:34:15.162388+00:00", "trade", 11.285, 456.0]
["2026-09-21T16:34:16.462334+00:00", "trade", 11.285, 6.0]
["2026-09-21T16:34:16.913222+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:17.457131+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:17.620531+00:00", "trade", 11.2894, 11.0]
["2026-09-21T16:34:17.620898+00:00", "trade", 11.2894, 1.0]
["2026-09-21T16:34:19.371433+00:00", "trade", 11.285, 200.0]
["2026-09-21T16:34:19.959946+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:34:19.961668+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:20.094966+00:00", "trade", 11.29, 25.0]
["2026-09-21T16:34:20.115057+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:34:21.325661+00:00", "trade", 11.2489, 1.0]
["2026-09-21T16:34:22.582129+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:22.613623+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:34:22.616758+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:22.617222+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:22.645916+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:34:22.647618+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:34:22.647628+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:34:22.647633+00:00", "trade", 11.285, 300.0]
["2026-09-21T16:34:22.700861+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:22.712019+00:00", "trade", 11.285, 200.0]
["2026-09-21T16:34:22.858334+00:00", "trade", 11.285, 313.0]
["2026-09-21T16:34:22.868808+00:00", "trade", 11.285, 900.0]
["2026-09-21T16:34:23.128596+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:23.472252+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:24.607051+00:00", "trade", 11.2492, 1.0]
["2026-09-21T16:34:24.622871+00:00", "trade", 11.285, 200.0]
["2026-09-21T16:34:24.640194+00:00", "trade", 11.285, 700.0]
["2026-09-21T16:34:25.623402+00:00", "trade", 11.285, 2.0]
["2026-09-21T16:34:25.676978+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:34:26.574634+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:34:27.584730+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:34:27.858834+00:00", "trade", 11.285, 300.0]
["2026-09-21T16:34:27.859102+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:34:27.859170+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:34:27.859174+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:34:27.859599+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:27.859629+00:00", "trade", 11.285, 5.0]
["2026-09-21T16:34:27.859876+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:27.921025+00:00", "trade", 11.285, 191.0]
["2026-09-21T16:34:27.921415+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:27.921806+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:27.921861+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:28.232840+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:28.289524+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:28.463564+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:28.464234+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:29.192461+00:00", "trade", 11.2853, 27.0]
["2026-09-21T16:34:30.045416+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:32.330214+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:32.595527+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:33.631587+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:34:34.687530+00:00", "trade", 11.285, 7100.0]
["2026-09-21T16:34:34.688112+00:00", "trade", 11.285, 98.0]
["2026-09-21T16:34:34.739401+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:34.742904+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:34.743048+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:34.743059+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:35.048650+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:35.201456+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:36.030352+00:00", "trade", 11.285, 200.0]
["2026-09-21T16:34:36.853690+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:36.877872+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:36.882938+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:34:38.148693+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:34:39.280657+00:00", "trade", 11.28, 16.0]
["2026-09-21T16:34:39.390766+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:34:39.700494+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:39.700947+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:39.955422+00:00", "trade", 11.285, 27.0]
["2026-09-21T16:34:40.031938+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:34:40.313224+00:00", "trade", 11.2809, 4.0]
["2026-09-21T16:34:40.463698+00:00", "trade", 11.2833, 45.0]
["2026-09-21T16:34:40.477561+00:00", "trade", 11.2833, 1.0]
["2026-09-21T16:34:43.211025+00:00", "trade", 11.257, 1.0]
["2026-09-21T16:34:43.328553+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:43.329009+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:44.194354+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:45.245443+00:00", "trade", 11.28, 500.0]
["2026-09-21T16:34:45.246162+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:34:45.246170+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:34:45.485983+00:00", "trade", 11.285, 5.0]
["2026-09-21T16:34:46.195183+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:34:46.204642+00:00", "trade", 11.285, 1.0]
["2026-09-21T16:34:46.204660+00:00", "trade", 11.285, 39.0]
["2026-09-21T16:34:46.260070+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:46.260077+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:46.260078+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:34:46.260097+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:46.260163+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:46.260177+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:46.260184+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:46.260199+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:46.260200+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:34:46.260206+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:34:46.260208+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:34:46.260213+00:00", "trade", 11.29, 96.0]
["2026-09-21T16:34:46.260213+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:46.260563+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:46.260613+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:46.260647+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:46.260676+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:46.260683+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:46.260693+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:46.260821+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:46.260834+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:46.261101+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:46.261241+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:46.269380+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:46.284924+00:00", "trade", 11.29, 500.0]
["2026-09-21T16:34:46.285620+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:46.295035+00:00", "trade", 11.285, 40.0]
["2026-09-21T16:34:46.295709+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:46.935156+00:00", "trade", 11.286, 115.0]
["2026-09-21T16:34:47.054373+00:00", "trade", 11.2574, 1.0]
["2026-09-21T16:34:47.944885+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:49.279933+00:00", "trade", 11.29, 16.0]
["2026-09-21T16:34:49.280665+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:49.280738+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:49.281127+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:49.531802+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:50.747828+00:00", "trade", 11.2578, 21.0]
["2026-09-21T16:34:51.463652+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:34:51.482316+00:00", "trade", 11.29, 324.0]
["2026-09-21T16:34:51.482322+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:51.482813+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:51.483029+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:51.505100+00:00", "trade", 11.285, 400.0]
["2026-09-21T16:34:51.505144+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:51.530788+00:00", "trade", 11.285, 1.0]
["2026-09-21T16:34:51.868263+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:34:51.868627+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:51.869894+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:51.870774+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:52.091261+00:00", "trade", 11.29, 147.0]
["2026-09-21T16:34:52.091264+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:52.099328+00:00", "trade", 11.285, 253.0]
["2026-09-21T16:34:52.114975+00:00", "trade", 11.285, 40.0]
["2026-09-21T16:34:52.124590+00:00", "trade", 11.285, 40.0]
["2026-09-21T16:34:52.184182+00:00", "trade", 11.285, 160.0]
["2026-09-21T16:34:52.254479+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:52.255161+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:52.256060+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:52.259252+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:52.278881+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:52.290107+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.208362+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:34:53.208364+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:34:53.208370+00:00", "trade", 11.29, 300.0]
["2026-09-21T16:34:53.208666+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.208673+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.208679+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.208682+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:34:53.208687+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.208693+00:00", "trade", 11.29, 281.0]
["2026-09-21T16:34:53.208694+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.208702+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.208709+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.208893+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.208900+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.208907+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.208914+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.208924+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.208931+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.208974+00:00", "trade", 11.29, 46.0]
["2026-09-21T16:34:53.208976+00:00", "trade", 11.29, 900.0]
["2026-09-21T16:34:53.208976+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:34:53.208978+00:00", "trade", 11.29, 3.0]
["2026-09-21T16:34:53.208981+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:34:53.208987+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.208994+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.209001+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.209009+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.209016+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.209023+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:34:53.209023+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.209025+00:00", "trade", 11.29, 400.0]
["2026-09-21T16:34:53.209030+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.209034+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.209043+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:34:53.209057+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.209063+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.209069+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.209085+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:34:53.209086+00:00", "trade", 11.29, 310.0]
["2026-09-21T16:34:53.209098+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:34:53.209098+00:00", "trade", 11.29, 408.0]
["2026-09-21T16:34:53.209099+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:34:53.209100+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:34:53.209105+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.209111+00:00", "trade", 11.29, 1700.0]
["2026-09-21T16:34:53.209111+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.209115+00:00", "trade", 11.29, 879.0]
["2026-09-21T16:34:53.209118+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.209121+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:34:53.209125+00:00", "trade", 11.29, 300.0]
["2026-09-21T16:34:53.209126+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.209132+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.209137+00:00", "trade", 11.29, 300.0]
["2026-09-21T16:34:53.209140+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:34:53.209151+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.209155+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:34:53.209178+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.209184+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.209185+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.209191+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.209195+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:34:53.209199+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.209205+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.209212+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.209219+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.209226+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.209253+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.209279+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.209343+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:34:53.209345+00:00", "trade", 11.29, 500.0]
["2026-09-21T16:34:53.209346+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:34:53.209347+00:00", "trade", 11.29, 400.0]
["2026-09-21T16:34:53.209393+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.209400+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.209406+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.209414+00:00", "trade", 11.29, 490.0]
["2026-09-21T16:34:53.209414+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:34:53.209416+00:00", "trade", 11.29, 10.0]
["2026-09-21T16:34:53.209421+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:34:53.209427+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:34:53.209434+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:34:53.209441+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:34:53.209448+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:34:53.209454+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:34:53.209460+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:34:53.209462+00:00", "trade", 11.29, 900.0]
["2026-09-21T16:34:53.209463+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:34:53.209464+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:34:53.209467+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:34:53.209473+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:34:53.209480+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:34:53.209486+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:34:53.209492+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:34:53.209547+00:00", "trade", 11.29, 190.0]
["2026-09-21T16:34:53.209572+00:00", "trade", 11.2874, 50.0]
["2026-09-21T16:34:53.209607+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:34:53.209623+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:34:53.209638+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:34:53.209695+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:34:53.209732+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:34:53.209929+00:00", "trade", 11.29, 51.0]
["2026-09-21T16:34:53.210065+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:34:53.210143+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:34:53.210197+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:34:53.210318+00:00", "trade", 11.295, 11.0]
["2026-09-21T16:34:53.210447+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:34:53.210502+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:34:53.210735+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:34:53.210806+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:34:53.211700+00:00", "trade", 11.295, 25.0]
["2026-09-21T16:34:53.214649+00:00", "trade", 11.29, 11.0]
["2026-09-21T16:34:53.225509+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:34:53.264177+00:00", "trade", 11.29, 500.0]
["2026-09-21T16:34:53.278489+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:34:53.278555+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:34:53.278557+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:34:53.278557+00:00", "trade", 11.3, 4.0]
["2026-09-21T16:34:53.278559+00:00", "trade", 11.3, 2.0]
["2026-09-21T16:34:53.278561+00:00", "trade", 11.3, 300.0]
["2026-09-21T16:34:53.278563+00:00", "trade", 11.3, 10.0]
["2026-09-21T16:34:53.278565+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:34:53.278566+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:34:53.278568+00:00", "trade", 11.3, 1200.0]
["2026-09-21T16:34:53.278570+00:00", "trade", 11.3, 2.0]
["2026-09-21T16:34:53.278571+00:00", "trade", 11.3, 30.0]
["2026-09-21T16:34:53.278573+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:34:53.278575+00:00", "trade", 11.3, 800.0]
["2026-09-21T16:34:53.278620+00:00", "trade", 11.3, 1000.0]
["2026-09-21T16:34:53.278621+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:34:53.278623+00:00", "trade", 11.3, 769.0]
["2026-09-21T16:34:53.278627+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:34:53.278627+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:34:53.278667+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:34:53.278683+00:00", "trade", 11.3, 1.0]
["2026-09-21T16:34:53.278719+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:34:53.278725+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:34:53.278732+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:34:53.278739+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:34:53.278745+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:34:53.279137+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:53.279139+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:53.279144+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:53.279150+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:53.279159+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:53.279162+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:53.279225+00:00", "trade", 11.2956, 57.0]
["2026-09-21T16:34:53.279368+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:53.279394+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:53.279566+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:53.279640+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:53.279661+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:53.279674+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:53.280118+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:53.280175+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:53.280343+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:53.280482+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:53.281392+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:34:53.285447+00:00", "trade", 11.31, 1877.0]
["2026-09-21T16:34:53.286662+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:53.286779+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:53.287107+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:53.287219+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:53.381482+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:53.730350+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:53.737427+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:54.294288+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:54.354029+00:00", "trade", 11.2883, 2.0]
["2026-09-21T16:34:54.391848+00:00", "trade", 11.305, 389.0]
["2026-09-21T16:34:54.482496+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:34:54.564189+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:54.564657+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:54.568183+00:00", "trade", 11.2885, 1100.0]
["2026-09-21T16:34:54.644732+00:00", "trade", 11.305, 1.0]
["2026-09-21T16:34:54.651139+00:00", "trade", 11.305, 1.0]
["2026-09-21T16:34:55.027994+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:55.028151+00:00", "trade", 11.305, 200.0]
["2026-09-21T16:34:55.260002+00:00", "trade", 11.3077, 5.0]
["2026-09-21T16:34:55.839050+00:00", "trade", 11.305, 11.0]
["2026-09-21T16:34:55.953686+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:34:56.015545+00:00", "trade", 11.2903, 3.0]
["2026-09-21T16:34:56.015607+00:00", "trade", 11.2908, 10.0]
["2026-09-21T16:34:56.015626+00:00", "trade", 11.2902, 9.0]
["2026-09-21T16:34:56.070363+00:00", "trade", 11.2906, 15.0]
["2026-09-21T16:34:56.071162+00:00", "trade", 11.2698, 384.0]
["2026-09-21T16:34:56.104071+00:00", "trade", 11.305, 52.0]
["2026-09-21T16:34:56.141391+00:00", "trade", 11.305, 52.0]
["2026-09-21T16:34:56.244329+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:56.244356+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:56.244810+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:56.524712+00:00", "trade", 11.3, 25.0]
["2026-09-21T16:34:57.880645+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:34:57.880760+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:34:57.880892+00:00", "trade", 11.305, 389.0]
["2026-09-21T16:34:57.881000+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:34:57.881095+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:57.881116+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:57.881123+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:57.881135+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:57.881143+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:57.881171+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:57.881472+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:57.881636+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:57.884134+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:57.942613+00:00", "trade", 11.3033, 7.0]
["2026-09-21T16:34:58.849357+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:58.849405+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:58.851396+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:34:58.870847+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:34:59.153421+00:00", "trade", 11.2905, 700.0]
["2026-09-21T16:34:59.426817+00:00", "trade", 11.305, 9.0]
["2026-09-21T16:35:00.033386+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:00.036912+00:00", "trade", 11.305, 200.0]
["2026-09-21T16:35:00.036960+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:35:00.036966+00:00", "trade", 11.3, 11.0]
["2026-09-21T16:35:00.036967+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:00.036978+00:00", "trade", 11.3, 1.0]
["2026-09-21T16:35:00.036982+00:00", "trade", 11.3, 7.0]
["2026-09-21T16:35:00.036982+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:35:00.036983+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:00.036985+00:00", "trade", 11.3, 400.0]
["2026-09-21T16:35:00.036990+00:00", "trade", 11.3, 300.0]
["2026-09-21T16:35:00.036991+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:00.037057+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:00.037058+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:00.037064+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:00.037064+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:00.037065+00:00", "trade", 11.3, 10.0]
["2026-09-21T16:35:00.037066+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:00.037067+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:00.037067+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:00.037071+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:00.037077+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:00.037083+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:00.037090+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:00.037097+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:00.037114+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:00.037195+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:00.037200+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:00.037208+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:00.037215+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:00.037221+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:00.037229+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:00.037237+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:00.037243+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:00.037250+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:00.037256+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:00.037263+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:00.037269+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:00.037276+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:00.037276+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:00.037283+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:00.037290+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:00.037296+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:00.037299+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:35:00.037300+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:35:00.037303+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:00.037309+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:00.037337+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:00.037339+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:00.037355+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:00.037356+00:00", "trade", 11.3, 1300.0]
["2026-09-21T16:35:00.037356+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:00.037357+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:00.037396+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:00.037401+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:00.037440+00:00", "trade", 11.3, 37.0]
["2026-09-21T16:35:00.037446+00:00", "trade", 11.3, 997.0]
["2026-09-21T16:35:00.037460+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:00.037465+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:00.037493+00:00", "trade", 11.3, 42.0]
["2026-09-21T16:35:00.037502+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:00.037515+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:00.037519+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:00.037544+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:00.037552+00:00", "trade", 11.305, 389.0]
["2026-09-21T16:35:00.037557+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:00.037573+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:00.037601+00:00", "trade", 11.3042, 51.0]
["2026-09-21T16:35:00.037623+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:00.037627+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:00.037663+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:00.037665+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:00.037666+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:00.037793+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:00.037854+00:00", "trade", 11.3, 11.0]
["2026-09-21T16:35:00.037867+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:00.037908+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:00.037915+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:00.038189+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:00.038215+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:00.038794+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:00.038924+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:00.039239+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:00.039269+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:00.039284+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:00.039729+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:00.039739+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:00.040181+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:00.044246+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:35:00.044478+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:35:00.044480+00:00", "trade", 11.295, 12.0]
["2026-09-21T16:35:00.044622+00:00", "trade", 11.295, 389.0]
["2026-09-21T16:35:00.044628+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:35:00.044631+00:00", "trade", 11.295, 335.0]
["2026-09-21T16:35:00.044750+00:00", "trade", 11.295, 122.0]
["2026-09-21T16:35:00.045030+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:00.045052+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:35:00.045584+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:00.173026+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:00.173581+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:00.183237+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:00.700145+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:00.914272+00:00", "trade", 11.2994, 16.0]
["2026-09-21T16:35:01.411169+00:00", "trade", 11.2366, 200.0]
["2026-09-21T16:35:01.540997+00:00", "trade", 11.2776, 26.0]
["2026-09-21T16:35:02.106990+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:02.107265+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:02.964902+00:00", "trade", 11.3, 25.0]
["2026-09-21T16:35:03.411235+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:03.411242+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:03.411995+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:03.412008+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:03.659002+00:00", "trade", 11.2606, 1.0]
["2026-09-21T16:35:03.931380+00:00", "trade", 11.2702, 100.0]
["2026-09-21T16:35:03.957278+00:00", "trade", 11.295, 169.0]
["2026-09-21T16:35:03.964363+00:00", "trade", 11.295, 86.0]
["2026-09-21T16:35:03.970632+00:00", "trade", 11.295, 14.0]
["2026-09-21T16:35:04.015675+00:00", "trade", 11.295, 91.0]
["2026-09-21T16:35:04.202391+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:35:04.885366+00:00", "trade", 11.295, 110.0]
["2026-09-21T16:35:05.869471+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:35:07.230216+00:00", "trade", 11.2375, 100.0]
["2026-09-21T16:35:07.526621+00:00", "trade", 11.2925, 700.0]
["2026-09-21T16:35:08.013889+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:35:08.016409+00:00", "trade", 11.3, 57.0]
["2026-09-21T16:35:08.019341+00:00", "trade", 11.295, 200.0]
["2026-09-21T16:35:08.258203+00:00", "trade", 11.295, 1.0]
["2026-09-21T16:35:08.384927+00:00", "trade", 11.2627, 1.0]
["2026-09-21T16:35:11.176842+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:11.176938+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:11.176989+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:11.177024+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:11.177395+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:11.177476+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:11.177726+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:11.177976+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:11.178208+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:11.178387+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:11.178854+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:11.178884+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:11.178900+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:11.179512+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:11.179527+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:11.180857+00:00", "trade", 11.295, 295.0]
["2026-09-21T16:35:11.181545+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:11.181739+00:00", "trade", 11.295, 2.0]
["2026-09-21T16:35:11.231896+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:11.232107+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:11.232430+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:11.232447+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:11.232459+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:11.232897+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:11.337900+00:00", "trade", 11.2999, 249.0]
["2026-09-21T16:35:11.384816+00:00", "trade", 11.295, 44.0]
["2026-09-21T16:35:11.385505+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:11.385965+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:11.427697+00:00", "trade", 11.3, 16.0]
["2026-09-21T16:35:11.595936+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:35:11.596606+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:11.597097+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:11.711452+00:00", "trade", 11.295, 200.0]
["2026-09-21T16:35:11.711822+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:11.738402+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:11.876169+00:00", "trade", 11.2893, 2.0]
["2026-09-21T16:35:11.881274+00:00", "trade", 11.2901, 2.0]
["2026-09-21T16:35:11.881321+00:00", "trade", 11.2895, 3.0]
["2026-09-21T16:35:14.392479+00:00", "trade", 11.2994, 66.0]
["2026-09-21T16:35:16.509692+00:00", "trade", 11.263, 1.0]
["2026-09-21T16:35:16.610500+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:16.810627+00:00", "trade", 11.2895, 4.0]
["2026-09-21T16:35:16.811311+00:00", "trade", 11.3, 10.0]
["2026-09-21T16:35:16.811321+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:16.812071+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:18.511219+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:18.984574+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:35:18.984633+00:00", "trade", 11.295, 3900.0]
["2026-09-21T16:35:18.985220+00:00", "trade", 11.295, 54.0]
["2026-09-21T16:35:18.985278+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:19.385742+00:00", "trade", 11.295, 7100.0]
["2026-09-21T16:35:19.386327+00:00", "trade", 11.295, 57.0]
["2026-09-21T16:35:19.740052+00:00", "trade", 11.2644, 1.0]
["2026-09-21T16:35:21.791982+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:35:22.043239+00:00", "trade", 11.2644, 1093.0]
["2026-09-21T16:35:22.621264+00:00", "trade", 11.2656, 100.0]
["2026-09-21T16:35:22.797605+00:00", "trade", 11.2729, 79.0]
["2026-09-21T16:35:22.824388+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:22.835571+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:22.835573+00:00", "trade", 11.3, 800.0]
["2026-09-21T16:35:22.835574+00:00", "trade", 11.3, 600.0]
["2026-09-21T16:35:22.835576+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:22.835579+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:35:22.835581+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:35:22.835652+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:22.835659+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:35:22.835660+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:35:22.835706+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:22.835713+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:22.835720+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:22.835726+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:22.835733+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:22.835739+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:22.835746+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:22.835760+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:22.835767+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:22.835774+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:22.835781+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:22.835794+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:22.835801+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:22.835808+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:22.835841+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:22.835848+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:22.835887+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:22.835945+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:22.835948+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:22.835963+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:35:22.835964+00:00", "trade", 11.3, 600.0]
["2026-09-21T16:35:22.835964+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:22.836015+00:00", "trade", 11.3, 300.0]
["2026-09-21T16:35:22.836028+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.836170+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.836182+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.836257+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.836264+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.836351+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.836381+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.836485+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.836497+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.836521+00:00", "trade", 11.31, 19.0]
["2026-09-21T16:35:22.836542+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.836599+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.836610+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.836703+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.836971+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.842775+00:00", "trade", 11.305, 258.0]
["2026-09-21T16:35:22.945585+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:35:22.945585+00:00", "trade", 11.31, 1000.0]
["2026-09-21T16:35:22.945586+00:00", "trade", 11.31, 1.0]
["2026-09-21T16:35:22.945588+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:35:22.945691+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:35:22.945698+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:35:22.945704+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:35:22.945710+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:35:22.945718+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:35:22.945725+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:35:22.945732+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:35:22.945745+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:35:22.945837+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:35:22.945861+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:35:22.945868+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:35:22.945871+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:35:22.945875+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:35:22.945880+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:35:22.945883+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:35:22.945896+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:35:22.945903+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:35:22.945907+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:35:22.945914+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:35:22.945920+00:00", "trade", 11.31, 300.0]
["2026-09-21T16:35:22.945949+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:35:22.945982+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:35:22.946019+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:35:22.946070+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:35:22.946147+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:35:22.946151+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:35:22.946163+00:00", "trade", 11.31, 300.0]
["2026-09-21T16:35:22.946164+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:35:22.946164+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:35:22.946167+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:35:22.946167+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:35:22.946169+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:35:22.946172+00:00", "trade", 11.31, 2.0]
["2026-09-21T16:35:22.946172+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:35:22.946174+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:35:22.946179+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:35:22.946184+00:00", "trade", 11.31, 500.0]
["2026-09-21T16:35:22.946228+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:35:22.946274+00:00", "trade", 11.31, 500.0]
["2026-09-21T16:35:22.946301+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:35:22.946338+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:35:22.946477+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:35:22.946492+00:00", "trade", 11.3039, 50.0]
["2026-09-21T16:35:22.946505+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:35:22.946512+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:35:22.946663+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:35:22.946698+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:35:22.946725+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:35:22.946818+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:35:22.946819+00:00", "trade", 11.31, 600.0]
["2026-09-21T16:35:22.946820+00:00", "trade", 11.31, 600.0]
["2026-09-21T16:35:22.946823+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:35:22.946826+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:35:22.946826+00:00", "trade", 11.31, 158.0]
["2026-09-21T16:35:22.946828+00:00", "trade", 11.31, 700.0]
["2026-09-21T16:35:22.946830+00:00", "trade", 11.31, 93.0]
["2026-09-21T16:35:22.946833+00:00", "trade", 11.31, 93.0]
["2026-09-21T16:35:22.947081+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:35:22.947088+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:35:22.947096+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:35:22.947098+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:35:22.947101+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:35:22.947101+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:35:22.947102+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:35:22.947103+00:00", "trade", 11.31, 99.0]
["2026-09-21T16:35:22.947105+00:00", "trade", 11.31, 629.0]
["2026-09-21T16:35:22.947105+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:35:22.947107+00:00", "trade", 11.31, 123.0]
["2026-09-21T16:35:22.947108+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:35:22.947110+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:35:22.947113+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:35:22.947113+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:35:22.947113+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:35:22.947113+00:00", "trade", 11.31, 185.0]
["2026-09-21T16:35:22.947115+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:35:22.947115+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:35:22.947116+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:35:22.947118+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:35:22.947120+00:00", "trade", 11.31, 123.0]
["2026-09-21T16:35:22.947123+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:35:22.947124+00:00", "trade", 11.31, 46.0]
["2026-09-21T16:35:22.947125+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:35:22.947133+00:00", "trade", 11.31, 123.0]
["2026-09-21T16:35:22.947133+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:35:22.947135+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:35:22.947139+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:35:22.947140+00:00", "trade", 11.31, 621.0]
["2026-09-21T16:35:22.947147+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:35:22.947153+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:35:22.947161+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:35:22.947168+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:35:22.947174+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:35:22.947181+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:35:22.947189+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:35:22.947195+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:35:22.947202+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:35:22.947209+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:35:22.947215+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:35:22.947222+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:35:22.947228+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:35:22.947234+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:35:22.947241+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:35:22.947248+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:35:22.947255+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:35:22.947261+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:35:22.947275+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:35:22.947275+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:35:22.947286+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:35:22.947343+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:35:22.947372+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:35:22.947389+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:35:22.947420+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:35:22.947421+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:35:22.947421+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:35:22.947422+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:35:22.947422+00:00", "trade", 11.31, 600.0]
["2026-09-21T16:35:22.947422+00:00", "trade", 11.31, 600.0]
["2026-09-21T16:35:22.947422+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:35:22.947425+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:35:22.947428+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.947431+00:00", "trade", 11.31, 175.0]
["2026-09-21T16:35:22.947431+00:00", "trade", 11.31, 172.0]
["2026-09-21T16:35:22.947432+00:00", "trade", 11.31, 300.0]
["2026-09-21T16:35:22.947459+00:00", "trade", 11.31, 300.0]
["2026-09-21T16:35:22.947493+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.947495+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.947501+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.947537+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.947538+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:35:22.947596+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.947612+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.947635+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.947651+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.947664+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:35:22.947667+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.947696+00:00", "trade", 11.3101, 50.0]
["2026-09-21T16:35:22.947727+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.947744+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.947752+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.947766+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.947773+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.947787+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.947803+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.947810+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:35:22.947977+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.948028+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.948042+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.948087+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.948242+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.948247+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.948283+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.948363+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.948384+00:00", "trade", 11.3102, 50.0]
["2026-09-21T16:35:22.948508+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.948818+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.949077+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.949095+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.949378+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.949391+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.949655+00:00", "trade", 11.305, 23.0]
["2026-09-21T16:35:22.949955+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:22.950918+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:35:22.951918+00:00", "trade", 11.305, 389.0]
["2026-09-21T16:35:22.954031+00:00", "trade", 11.31, 1500.0]
["2026-09-21T16:35:22.955099+00:00", "trade", 11.31, 400.0]
["2026-09-21T16:35:22.955185+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:35:22.955230+00:00", "trade", 11.31, 1342.0]
["2026-09-21T16:35:22.957757+00:00", "trade", 11.305, 400.0]
["2026-09-21T16:35:22.958847+00:00", "trade", 11.315, 200.0]
["2026-09-21T16:35:22.960082+00:00", "trade", 11.305, 97.0]
["2026-09-21T16:35:22.960220+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:35:22.960266+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:35:22.990623+00:00", "trade", 11.31, 11.0]
["2026-09-21T16:35:23.039557+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:23.048351+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:23.048781+00:00", "trade", 11.2699, 17.0]
["2026-09-21T16:35:23.194683+00:00", "trade", 11.2709, 18.0]
["2026-09-21T16:35:23.194816+00:00", "trade", 11.2717, 17.0]
["2026-09-21T16:35:23.194980+00:00", "trade", 11.2774, 16.0]
["2026-09-21T16:35:23.195215+00:00", "trade", 11.2709, 21.0]
["2026-09-21T16:35:23.230632+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:35:23.230672+00:00", "trade", 11.305, 8.0]
["2026-09-21T16:35:23.230812+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:35:23.231050+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:35:23.234233+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:35:23.234464+00:00", "trade", 11.3, 3.0]
["2026-09-21T16:35:23.234465+00:00", "trade", 11.3, 600.0]
["2026-09-21T16:35:23.234467+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:35:23.234545+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:23.234552+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:23.234558+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:23.234565+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:23.234572+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:23.234575+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:23.234576+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:23.234580+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:23.234581+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:23.234582+00:00", "trade", 11.3, 140.0]
["2026-09-21T16:35:23.234585+00:00", "trade", 11.3, 40.0]
["2026-09-21T16:35:23.234585+00:00", "trade", 11.3, 60.0]
["2026-09-21T16:35:23.234587+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:23.234591+00:00", "trade", 11.3, 60.0]
["2026-09-21T16:35:23.234593+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:23.234600+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:23.234607+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:23.234614+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:23.234614+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:23.234621+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:23.234626+00:00", "trade", 11.3, 28.0]
["2026-09-21T16:35:23.234628+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:23.234631+00:00", "trade", 11.3, 40.0]
["2026-09-21T16:35:23.234631+00:00", "trade", 11.3, 260.0]
["2026-09-21T16:35:23.234635+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:23.234642+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:23.234648+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:23.234651+00:00", "trade", 11.3, 300.0]
["2026-09-21T16:35:23.234653+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:23.234653+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:23.234654+00:00", "trade", 11.3, 160.0]
["2026-09-21T16:35:23.234655+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:23.234656+00:00", "trade", 11.3, 72.0]
["2026-09-21T16:35:23.234658+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:23.234658+00:00", "trade", 11.3, 128.0]
["2026-09-21T16:35:23.234662+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:23.234665+00:00", "trade", 11.3, 112.0]
["2026-09-21T16:35:23.234667+00:00", "trade", 11.3, 60.0]
["2026-09-21T16:35:23.234667+00:00", "trade", 11.3, 8.0]
["2026-09-21T16:35:23.234669+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:23.234675+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:23.234710+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:23.234727+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:23.234761+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:23.234888+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:23.234998+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:23.235086+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:23.235139+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:23.235175+00:00", "trade", 11.3073, 50.0]
["2026-09-21T16:35:23.235223+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:23.235230+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:23.235261+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:23.235276+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:23.235288+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:23.235475+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:23.236310+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:23.236326+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:23.236731+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:23.236747+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:23.242122+00:00", "trade", 11.295, 350.0]
["2026-09-21T16:35:23.242602+00:00", "trade", 11.295, 50.0]
["2026-09-21T16:35:23.247375+00:00", "trade", 11.295, 175.0]
["2026-09-21T16:35:23.273701+00:00", "trade", 11.295, 389.0]
["2026-09-21T16:35:23.738207+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:23.781057+00:00", "trade", 11.2714, 100.0]
["2026-09-21T16:35:24.461915+00:00", "trade", 11.3, 2.0]
["2026-09-21T16:35:26.179431+00:00", "trade", 11.2994, 109.0]
["2026-09-21T16:35:26.311860+00:00", "trade", 11.2775, 100.0]
["2026-09-21T16:35:27.320392+00:00", "trade", 11.295, 10.0]
["2026-09-21T16:35:27.320394+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:35:27.320463+00:00", "trade", 11.29, 14.0]
["2026-09-21T16:35:27.320535+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:35:27.320649+00:00", "trade", 11.29, 13.0]
["2026-09-21T16:35:27.320649+00:00", "trade", 11.295, 389.0]
["2026-09-21T16:35:27.320788+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:35:27.320884+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:27.320902+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:27.321012+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:27.321047+00:00", "trade", 11.29, 5.0]
["2026-09-21T16:35:27.321084+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:27.321180+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:27.321188+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:27.321240+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:27.321252+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:27.321275+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:27.321324+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:27.321449+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:27.321459+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:27.321683+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:27.323598+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:27.323783+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:27.324016+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:27.324273+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:27.324329+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:27.324684+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:27.325116+00:00", "trade", 11.295, 288.0]
["2026-09-21T16:35:27.326991+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:27.327385+00:00", "trade", 11.295, 400.0]
["2026-09-21T16:35:27.328170+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:27.335623+00:00", "trade", 11.29, 4.0]
["2026-09-21T16:35:27.354815+00:00", "trade", 11.295, 1011.0]
["2026-09-21T16:35:27.361441+00:00", "trade", 11.295, 200.0]
["2026-09-21T16:35:27.367174+00:00", "trade", 11.295, 400.0]
["2026-09-21T16:35:27.378144+00:00", "trade", 11.295, 225.0]
["2026-09-21T16:35:27.378726+00:00", "trade", 11.2966, 51.0]
["2026-09-21T16:35:27.431133+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:35:30.234026+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:35:31.363705+00:00", "trade", 11.295, 20.0]
["2026-09-21T16:35:31.367839+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:35:31.381661+00:00", "trade", 11.295, 200.0]
["2026-09-21T16:35:31.402576+00:00", "trade", 11.295, 250.0]
["2026-09-21T16:35:31.559366+00:00", "trade", 11.2977, 1.0]
["2026-09-21T16:35:31.633292+00:00", "trade", 11.295, 1.0]
["2026-09-21T16:35:31.738968+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:31.760514+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:32.540177+00:00", "trade", 11.2725, 1.0]
["2026-09-21T16:35:32.755142+00:00", "trade", 11.2982, 28.0]
["2026-09-21T16:35:33.697573+00:00", "trade", 11.295, 25.0]
["2026-09-21T16:35:33.698974+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:33.699422+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:33.699694+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:33.780447+00:00", "trade", 11.29, 25.0]
["2026-09-21T16:35:34.017018+00:00", "trade", 11.2725, 25.0]
["2026-09-21T16:35:34.378936+00:00", "trade", 11.29, 2.0]
["2026-09-21T16:35:34.763039+00:00", "trade", 11.2725, 1.0]
["2026-09-21T16:35:34.766777+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:35:35.094098+00:00", "trade", 11.2725, 16.0]
["2026-09-21T16:35:35.314796+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:36.015202+00:00", "trade", 11.295, 1.0]
["2026-09-21T16:35:36.927805+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:36.943238+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:35:37.057165+00:00", "trade", 11.295, 197.0]
["2026-09-21T16:35:37.066362+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:37.159159+00:00", "trade", 11.2726, 31.0]
["2026-09-21T16:35:37.661599+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:37.662075+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:37.662509+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:37.701455+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:38.161333+00:00", "trade", 11.2726, 19.0]
["2026-09-21T16:35:39.033867+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:39.034200+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:39.297285+00:00", "trade", 11.2726, 16.0]
["2026-09-21T16:35:40.538829+00:00", "trade", 11.2726, 25.0]
["2026-09-21T16:35:42.191952+00:00", "trade", 11.2726, 24.0]
["2026-09-21T16:35:42.668238+00:00", "trade", 11.295, 5.0]
["2026-09-21T16:35:43.235634+00:00", "trade", 11.2726, 15.0]
["2026-09-21T16:35:43.277498+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:35:43.282328+00:00", "trade", 11.2726, 100.0]
["2026-09-21T16:35:45.700700+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:46.038400+00:00", "trade", 11.2726, 48.0]
["2026-09-21T16:35:46.038979+00:00", "trade", 11.2726, 1.0]
["2026-09-21T16:35:46.050944+00:00", "trade", 11.2726, 1.0]
["2026-09-21T16:35:47.104893+00:00", "trade", 11.295, 200.0]
["2026-09-21T16:35:47.105720+00:00", "trade", 11.295, 200.0]
["2026-09-21T16:35:47.105747+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:47.106999+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:47.151485+00:00", "trade", 11.2782, 300.0]
["2026-09-21T16:35:48.988546+00:00", "trade", 11.2916, 7100.0]
["2026-09-21T16:35:48.989130+00:00", "trade", 11.2924, 72.0]
["2026-09-21T16:35:49.079443+00:00", "trade", 11.295, 400.0]
["2026-09-21T16:35:50.466295+00:00", "trade", 11.29, 16.0]
["2026-09-21T16:35:50.467072+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:50.467328+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:50.527547+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:50.528104+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:54.635668+00:00", "trade", 11.2761, 1.0]
["2026-09-21T16:35:55.395883+00:00", "trade", 11.2783, 31.0]
["2026-09-21T16:35:55.765910+00:00", "trade", 11.2771, 1.0]
["2026-09-21T16:35:55.777748+00:00", "trade", 11.295, 400.0]
["2026-09-21T16:35:55.778451+00:00", "trade", 11.295, 2.0]
["2026-09-21T16:35:56.052473+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:35:56.052912+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:35:56.053006+00:00", "trade", 11.295, 366.0]
["2026-09-21T16:35:56.053010+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:35:56.053012+00:00", "trade", 11.29, 366.0]
["2026-09-21T16:35:56.053218+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.053236+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.053305+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.053428+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.053486+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.053505+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.053517+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.053690+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.053941+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.071401+00:00", "trade", 11.295, 1700.0]
["2026-09-21T16:35:56.072445+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158113+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:35:56.158114+00:00", "trade", 11.3, 199.0]
["2026-09-21T16:35:56.158139+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158145+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158174+00:00", "trade", 11.3, 21.0]
["2026-09-21T16:35:56.158178+00:00", "trade", 11.3, 800.0]
["2026-09-21T16:35:56.158178+00:00", "trade", 11.3, 400.0]
["2026-09-21T16:35:56.158179+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:35:56.158181+00:00", "trade", 11.3, 25.0]
["2026-09-21T16:35:56.158185+00:00", "trade", 11.3, 93.0]
["2026-09-21T16:35:56.158186+00:00", "trade", 11.3, 700.0]
["2026-09-21T16:35:56.158186+00:00", "trade", 11.3, 156.0]
["2026-09-21T16:35:56.158199+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:35:56.158200+00:00", "trade", 11.3, 44.0]
["2026-09-21T16:35:56.158202+00:00", "trade", 11.3, 700.0]
["2026-09-21T16:35:56.158203+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:35:56.158207+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:56.158216+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158222+00:00", "trade", 11.3, 468.0]
["2026-09-21T16:35:56.158223+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158226+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:56.158226+00:00", "trade", 11.3, 1.0]
["2026-09-21T16:35:56.158230+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158231+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:35:56.158233+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:56.158237+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158238+00:00", "trade", 11.3, 518.0]
["2026-09-21T16:35:56.158240+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:56.158247+00:00", "trade", 11.3, 37.0]
["2026-09-21T16:35:56.158251+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158265+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158269+00:00", "trade", 11.3, 96.0]
["2026-09-21T16:35:56.158270+00:00", "trade", 11.3, 31.0]
["2026-09-21T16:35:56.158276+00:00", "trade", 11.3, 1322.0]
["2026-09-21T16:35:56.158277+00:00", "trade", 11.3, 29.0]
["2026-09-21T16:35:56.158279+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158286+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158294+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158297+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:35:56.158297+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:56.158298+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:56.158301+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158308+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158315+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:56.158315+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:56.158315+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158322+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158328+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158335+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158342+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158349+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158354+00:00", "trade", 11.3, 171.0]
["2026-09-21T16:35:56.158356+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:56.158356+00:00", "trade", 11.3, 1000.0]
["2026-09-21T16:35:56.158356+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158357+00:00", "trade", 11.3, 5.0]
["2026-09-21T16:35:56.158359+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158362+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158369+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158376+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158383+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158391+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158398+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158405+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158409+00:00", "trade", 11.3, 127.0]
["2026-09-21T16:35:56.158420+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158434+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158442+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158449+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158456+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158471+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158493+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:35:56.158500+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:56.158507+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:56.158513+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:56.158520+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:56.158527+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:56.158534+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:56.158541+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:56.158547+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:56.158553+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:56.158560+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:56.158567+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:56.158574+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:56.158580+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:56.158587+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:56.158602+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:56.158634+00:00", "trade", 11.3, 4.0]
["2026-09-21T16:35:56.158674+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:35:56.158681+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:35:56.158692+00:00", "trade", 11.3, 400.0]
["2026-09-21T16:35:56.158700+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:35:56.158733+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.158801+00:00", "trade", 11.2967, 50.0]
["2026-09-21T16:35:56.158841+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.158848+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.158886+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.158901+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.158920+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.158955+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.158968+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.158979+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.158991+00:00", "trade", 11.3, 50.0]
["2026-09-21T16:35:56.159004+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.159014+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.159022+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.159082+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.159118+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.159168+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.159180+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.159197+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.159204+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.159312+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.159416+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.159429+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.159497+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.159866+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.160296+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.160534+00:00", "trade", 11.3, 195.0]
["2026-09-21T16:35:56.160718+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.160910+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.161464+00:00", "trade", 11.3, 4.0]
["2026-09-21T16:35:56.161548+00:00", "trade", 11.3, 11.0]
["2026-09-21T16:35:56.162294+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:56.163523+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.163692+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.166132+00:00", "trade", 11.3, 10.0]
["2026-09-21T16:35:56.166134+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:56.166134+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:56.166135+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:56.166196+00:00", "trade", 11.3, 88.0]
["2026-09-21T16:35:56.166516+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.166523+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.166532+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.166540+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.166551+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.166558+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.168210+00:00", "trade", 11.305, 371.0]
["2026-09-21T16:35:56.169005+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.185889+00:00", "trade", 11.3, 263.0]
["2026-09-21T16:35:56.186270+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.187365+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.187816+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.197885+00:00", "trade", 11.305, 400.0]
["2026-09-21T16:35:56.197889+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:56.197889+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:56.197890+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:56.197892+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:35:56.197954+00:00", "trade", 11.305, 400.0]
["2026-09-21T16:35:56.197956+00:00", "trade", 11.305, 389.0]
["2026-09-21T16:35:56.197956+00:00", "trade", 11.3, 111.0]
["2026-09-21T16:35:56.198123+00:00", "trade", 11.305, 200.0]
["2026-09-21T16:35:56.198344+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:56.198455+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:56.426350+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:57.060750+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:35:57.060754+00:00", "trade", 11.3, 10.0]
["2026-09-21T16:35:57.060755+00:00", "trade", 11.3, 366.0]
["2026-09-21T16:35:57.529383+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:58.400736+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:58.884976+00:00", "trade", 11.305, 14.0]
["2026-09-21T16:35:58.884978+00:00", "trade", 11.3, 86.0]
["2026-09-21T16:35:58.886042+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:35:58.931965+00:00", "trade", 11.305, 49.0]
["2026-09-21T16:35:58.932741+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:36:00.032228+00:00", "trade", 11.3003, 900.0]
["2026-09-21T16:36:00.036564+00:00", "trade", 11.305, 200.0]
["2026-09-21T16:36:00.039213+00:00", "trade", 11.3003, 900.0]
["2026-09-21T16:36:00.041745+00:00", "trade", 11.3003, 100.0]
["2026-09-21T16:36:01.509003+00:00", "trade", 11.305, 64.0]
["2026-09-21T16:36:01.515069+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:36:01.657805+00:00", "trade", 11.3004, 200.0]
["2026-09-21T16:36:01.966422+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:36:01.970751+00:00", "trade", 11.305, 200.0]
["2026-09-21T16:36:01.971159+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:36:02.897380+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:36:02.897845+00:00", "trade", 11.305, 2.0]
["2026-09-21T16:36:03.593655+00:00", "trade", 11.3018, 500.0]
["2026-09-21T16:36:03.594418+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:36:04.014937+00:00", "trade", 11.2797, 20.0]
["2026-09-21T16:36:04.097840+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:36:04.097842+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:36:04.097843+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:36:04.097844+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:36:04.097847+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:36:04.097848+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:36:04.097871+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:36:04.097872+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:36:04.097905+00:00", "trade", 11.3, 136.0]
["2026-09-21T16:36:04.097909+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:36:04.097910+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:36:04.097913+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:36:04.097917+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:36:04.097919+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:36:04.097923+00:00", "trade", 11.3, 11.0]
["2026-09-21T16:36:04.098003+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:36:04.098009+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:36:04.098016+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:36:04.098017+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:36:04.098024+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:36:04.098031+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:04.098038+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:04.098045+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:04.098051+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:04.098058+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:04.098064+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:04.098071+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:04.098078+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:04.098085+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:04.098091+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:04.098098+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:04.098102+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:04.098106+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:04.098112+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:04.098119+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:04.098126+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:04.098140+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:04.098146+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:04.098179+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:04.098214+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:04.098221+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:04.098233+00:00", "trade", 11.3, 24.0]
["2026-09-21T16:36:04.098252+00:00", "trade", 11.3, 78.0]
["2026-09-21T16:36:04.098255+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:36:04.098286+00:00", "trade", 11.3, 300.0]
["2026-09-21T16:36:04.098288+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:36:04.098288+00:00", "trade", 11.3, 1200.0]
["2026-09-21T16:36:04.098289+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:36:04.098289+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:04.098302+00:00", "trade", 11.3, 3.0]
["2026-09-21T16:36:04.098316+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:36:04.098381+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:04.098386+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:04.098422+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:04.098428+00:00", "trade", 11.3021, 50.0]
["2026-09-21T16:36:04.098429+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:04.098517+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:04.098534+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:04.098661+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:04.098672+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:04.098747+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:04.098749+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:36:04.098763+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:04.098953+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:04.099061+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:04.099795+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:04.099810+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:04.100241+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:04.100284+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:04.100295+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:04.102653+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:36:04.103091+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:04.103541+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:04.103762+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:04.104035+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:04.105200+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:36:04.106810+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:04.108256+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:36:04.110891+00:00", "trade", 11.3, 500.0]
["2026-09-21T16:36:04.114857+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:36:04.117001+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:36:04.193121+00:00", "trade", 11.2994, 25.0]
["2026-09-21T16:36:04.200232+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:04.210753+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:04.977704+00:00", "trade", 11.2999, 10000.0]
["2026-09-21T16:36:04.978082+00:00", "trade", 11.3, 350.0]
["2026-09-21T16:36:04.978283+00:00", "trade", 11.2999, 121.0]
["2026-09-21T16:36:04.978466+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:04.978483+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:04.978549+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:04.978679+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:04.981412+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:05.032045+00:00", "trade", 11.2509, 1400.0]
["2026-09-21T16:36:05.652979+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:06.152627+00:00", "trade", 11.2971, 100.0]
["2026-09-21T16:36:06.153442+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:06.496185+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:06.704201+00:00", "trade", 11.2816, 100.0]
["2026-09-21T16:36:07.905326+00:00", "trade", 11.3, 4.0]
["2026-09-21T16:36:07.905836+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:07.905846+00:00", "trade", 11.295, 389.0]
["2026-09-21T16:36:07.905850+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:07.906357+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:08.551524+00:00", "trade", 11.251, 74.0]
["2026-09-21T16:36:08.683461+00:00", "trade", 11.2809, 2.0]
["2026-09-21T16:36:09.529644+00:00", "trade", 11.295, 200.0]
["2026-09-21T16:36:10.700879+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:11.608424+00:00", "trade", 11.295, 400.0]
["2026-09-21T16:36:11.805169+00:00", "trade", 11.3, 15.0]
["2026-09-21T16:36:11.805697+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:11.806315+00:00", "trade", 11.3, 16.0]
["2026-09-21T16:36:11.806776+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:11.873890+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:11.874008+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:12.876713+00:00", "trade", 11.2994, 1.0]
["2026-09-21T16:36:15.694500+00:00", "trade", 11.2994, 1.0]
["2026-09-21T16:36:15.694866+00:00", "trade", 11.2994, 1.0]
["2026-09-21T16:36:15.695207+00:00", "trade", 11.295, 2.0]
["2026-09-21T16:36:16.348268+00:00", "trade", 11.2994, 100.0]
["2026-09-21T16:36:16.633715+00:00", "trade", 11.3, 16.0]
["2026-09-21T16:36:16.638323+00:00", "trade", 11.295, 1.0]
["2026-09-21T16:36:17.088320+00:00", "trade", 11.3, 13.0]
["2026-09-21T16:36:17.088346+00:00", "trade", 11.3, 400.0]
["2026-09-21T16:36:17.088769+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:17.088817+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:17.089378+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:17.090120+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:17.090569+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:17.095354+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:17.328406+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:36:17.329109+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:17.329566+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:18.306568+00:00", "trade", 11.2812, 1.0]
["2026-09-21T16:36:18.334316+00:00", "trade", 11.295, 1.0]
["2026-09-21T16:36:18.409872+00:00", "trade", 11.295, 1.0]
["2026-09-21T16:36:18.410659+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:18.462609+00:00", "trade", 11.2812, 1.0]
["2026-09-21T16:36:18.760374+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:18.760829+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:18.916177+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:19.560920+00:00", "trade", 11.295, 381.0]
["2026-09-21T16:36:19.561718+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:19.955687+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:20.701203+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:20.702540+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:20.737676+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:21.579972+00:00", "trade", 11.3, 87.0]
["2026-09-21T16:36:21.579973+00:00", "trade", 11.3, 31.0]
["2026-09-21T16:36:21.579975+00:00", "trade", 11.3, 282.0]
["2026-09-21T16:36:21.580066+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:36:21.580067+00:00", "trade", 11.3, 400.0]
["2026-09-21T16:36:21.580068+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:36:21.580142+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:21.580148+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:21.580155+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:21.580162+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:21.580346+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:21.580387+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:21.580394+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:21.580408+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:21.580415+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:21.580420+00:00", "trade", 11.3, 33.0]
["2026-09-21T16:36:21.580420+00:00", "trade", 11.3, 300.0]
["2026-09-21T16:36:21.580425+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:21.580435+00:00", "trade", 11.3, 36.0]
["2026-09-21T16:36:21.580442+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:36:21.580516+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:21.580526+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:21.580643+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:21.580657+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:21.580664+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:21.580671+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:21.580687+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:21.580751+00:00", "trade", 11.3, 637.0]
["2026-09-21T16:36:21.580760+00:00", "trade", 11.3, 1000.0]
["2026-09-21T16:36:21.580762+00:00", "trade", 11.3, 25.0]
["2026-09-21T16:36:21.580762+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:36:21.580762+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:21.580763+00:00", "trade", 11.3, 78.0]
["2026-09-21T16:36:21.580764+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:36:21.580794+00:00", "trade", 11.3, 800.0]
["2026-09-21T16:36:21.580795+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:36:21.580820+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:21.580827+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:21.580837+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:21.580843+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:21.580850+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:21.580857+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:21.580864+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:21.580870+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:21.580871+00:00", "trade", 11.3, 4.0]
["2026-09-21T16:36:21.580877+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:21.580884+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:21.580890+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:21.580897+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:21.580903+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:21.581028+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:21.581434+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:21.581460+00:00", "trade", 11.3, 1100.0]
["2026-09-21T16:36:21.581460+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:21.581489+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:21.581514+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:36:21.581532+00:00", "trade", 11.3, 300.0]
["2026-09-21T16:36:21.581557+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:36:21.581660+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:36:21.581675+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:36:21.581866+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:36:21.581997+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:36:21.582009+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:36:21.582060+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:36:21.582073+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:36:21.582240+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:36:21.582458+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:36:21.582655+00:00", "trade", 11.3, 175.0]
["2026-09-21T16:36:21.583108+00:00", "trade", 11.3, 75.0]
["2026-09-21T16:36:21.583409+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:36:21.583820+00:00", "trade", 11.3, 18.0]
["2026-09-21T16:36:21.586051+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:36:21.586053+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:36:21.586053+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:36:21.586422+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:36:21.586437+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:36:21.586492+00:00", "trade", 11.305, 200.0]
["2026-09-21T16:36:21.586507+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:36:21.586521+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:36:21.586527+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:36:21.586534+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:36:21.586750+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:36:21.586942+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:36:21.587049+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:36:21.587512+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:36:21.589277+00:00", "trade", 11.305, 264.0]
["2026-09-21T16:36:21.600848+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:36:21.614390+00:00", "trade", 11.3, 180.0]
["2026-09-21T16:36:21.683861+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:36:21.683868+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:36:21.761316+00:00", "trade", 11.3007, 249.0]
["2026-09-21T16:36:21.791436+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:36:21.792036+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:36:21.818175+00:00", "trade", 11.305, 44.0]
["2026-09-21T16:36:21.818947+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:36:22.060450+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:36:22.796625+00:00", "trade", 11.2797, 100.0]
["2026-09-21T16:36:23.248929+00:00", "trade", 11.2818, 1.0]
["2026-09-21T16:36:23.278482+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:36:23.278483+00:00", "trade", 11.3, 600.0]
["2026-09-21T16:36:23.278486+00:00", "trade", 11.3, 10.0]
["2026-09-21T16:36:23.278512+00:00", "trade", 11.3, 125.0]
["2026-09-21T16:36:23.278518+00:00", "trade", 11.3, 75.0]
["2026-09-21T16:36:23.278574+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:36:23.278584+00:00", "trade", 11.3, 25.0]
["2026-09-21T16:36:23.278585+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:36:23.278586+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:23.278595+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:23.278602+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:23.278603+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:36:23.278608+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:23.278614+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:23.278620+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:36:23.278621+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:23.278627+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:23.278635+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:23.278642+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:23.278648+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:23.278655+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:23.278661+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:23.278668+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:23.278676+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:23.278682+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:23.278722+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:23.278803+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:23.278823+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:23.278837+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:23.278850+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:23.278888+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:23.278899+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:36:23.278901+00:00", "trade", 11.3, 600.0]
["2026-09-21T16:36:23.278901+00:00", "trade", 11.3, 300.0]
["2026-09-21T16:36:23.278903+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:36:23.278903+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:36:23.278906+00:00", "trade", 11.3, 300.0]
["2026-09-21T16:36:23.278906+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:23.278907+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:36:23.278907+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:36:23.279015+00:00", "trade", 11.3, 2.0]
["2026-09-21T16:36:23.279141+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:23.279162+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:23.279230+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:23.279306+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:23.279325+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:23.279477+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:23.279492+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:23.279667+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:23.280422+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:23.280439+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:23.280865+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:23.280918+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:23.280938+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:23.281938+00:00", "trade", 11.295, 16.0]
["2026-09-21T16:36:23.283923+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:23.284325+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:23.284372+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:23.879331+00:00", "trade", 11.29, 10.0]
["2026-09-21T16:36:23.880097+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:23.883469+00:00", "trade", 11.295, 900.0]
["2026-09-21T16:36:24.431378+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:24.690631+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:24.884907+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:36:24.909954+00:00", "trade", 11.29, 16.0]
["2026-09-21T16:36:24.926401+00:00", "trade", 11.295, 199.0]
["2026-09-21T16:36:26.114817+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:36:27.342702+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:27.343724+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:27.344149+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:27.345075+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:27.345521+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:27.585924+00:00", "trade", 11.2982, 28.0]
["2026-09-21T16:36:28.278664+00:00", "trade", 11.295, 40.0]
["2026-09-21T16:36:29.110721+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:36:29.774238+00:00", "trade", 11.295, 20.0]
["2026-09-21T16:36:30.498593+00:00", "trade", 11.295, 200.0]
["2026-09-21T16:36:30.688748+00:00", "trade", 11.2957, 80.0]
["2026-09-21T16:36:32.109083+00:00", "trade", 11.295, 200.0]
["2026-09-21T16:36:33.304152+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:33.304612+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:33.491603+00:00", "trade", 11.2534, 100.0]
["2026-09-21T16:36:33.911016+00:00", "trade", 11.2823, 2.0]
["2026-09-21T16:36:33.912588+00:00", "trade", 11.2984, 27.0]
["2026-09-21T16:36:34.511744+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:35.108748+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:36:35.115164+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:36:35.401071+00:00", "trade", 11.295, 10.0]
["2026-09-21T16:36:35.401432+00:00", "trade", 11.295, 1.0]
["2026-09-21T16:36:36.562262+00:00", "trade", 11.2994, 1.0]
["2026-09-21T16:36:36.562956+00:00", "trade", 11.295, 2.0]
["2026-09-21T16:36:38.108177+00:00", "trade", 11.295, 200.0]
["2026-09-21T16:36:38.993197+00:00", "trade", 11.2984, 1.0]
["2026-09-21T16:36:41.205092+00:00", "trade", 11.295, 200.0]
["2026-09-21T16:36:41.719265+00:00", "trade", 11.2823, 1.0]
["2026-09-21T16:36:42.236513+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:42.236541+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:42.237050+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:42.700077+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:42.702279+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:43.230489+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:43.285160+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:43.908458+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:43.990494+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:44.116312+00:00", "trade", 11.295, 200.0]
["2026-09-21T16:36:44.117014+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:44.141148+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:36:44.187523+00:00", "trade", 11.3, 16.0]
["2026-09-21T16:36:44.202139+00:00", "trade", 11.295, 106.0]
["2026-09-21T16:36:44.414514+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:44.731751+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:44.731775+00:00", "trade", 11.295, 5.0]
["2026-09-21T16:36:46.097822+00:00", "trade", 11.2824, 1.0]
["2026-09-21T16:36:46.102330+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:36:46.105060+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:46.105083+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:46.105089+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:46.105098+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:46.105100+00:00", "trade", 11.29, 13.0]
["2026-09-21T16:36:46.105505+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:46.105535+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:46.105589+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:46.105624+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:46.171933+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:46.171972+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:46.543567+00:00", "trade", 11.295, 200.0]
["2026-09-21T16:36:46.543960+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:46.544422+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:48.522579+00:00", "trade", 11.29, 500.0]
["2026-09-21T16:36:48.526173+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:36:48.526974+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:36:48.527404+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:48.528065+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:48.528545+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:48.528924+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:48.529372+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:48.564433+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:48.984375+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:48.984385+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:48.984835+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:49.127259+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:49.127939+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:49.128293+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:49.128344+00:00", "trade", 11.295, 106.0]
["2026-09-21T16:36:49.130048+00:00", "trade", 11.295, 356.0]
["2026-09-21T16:36:49.137102+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:49.137163+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:49.531844+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:49.534200+00:00", "trade", 11.2917, 781.0]
["2026-09-21T16:36:49.534322+00:00", "trade", 11.292, 4119.0]
["2026-09-21T16:36:49.539747+00:00", "trade", 11.295, 388.0]
["2026-09-21T16:36:49.550550+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:36:50.701050+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:50.701509+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:52.437318+00:00", "trade", 11.2986, 52.0]
["2026-09-21T16:36:52.444067+00:00", "trade", 11.2986, 5.0]
["2026-09-21T16:36:53.219017+00:00", "trade", 11.299, 100.0]
["2026-09-21T16:36:54.318948+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:36:54.320008+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:54.320467+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:54.320794+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:54.327642+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:36:54.832382+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:54.832410+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:54.832921+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:55.441970+00:00", "trade", 11.295, 2.0]
["2026-09-21T16:36:55.445891+00:00", "trade", 11.295, 1.0]
["2026-09-21T16:36:55.450543+00:00", "trade", 11.295, 3.0]
["2026-09-21T16:36:55.548796+00:00", "trade", 11.2827, 1.0]
["2026-09-21T16:36:55.870764+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:57.720313+00:00", "trade", 11.2827, 278.0]
["2026-09-21T16:36:57.733775+00:00", "trade", 11.295, 2.0]
["2026-09-21T16:36:58.345877+00:00", "trade", 11.2828, 1.0]
["2026-09-21T16:36:58.941428+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:36:59.104488+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:00.018399+00:00", "trade", 11.2828, 16.0]
["2026-09-21T16:37:00.124365+00:00", "trade", 11.2981, 14.0]
["2026-09-21T16:37:00.124764+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:00.125042+00:00", "trade", 11.295, 12.0]
["2026-09-21T16:37:00.127103+00:00", "trade", 11.295, 75.0]
["2026-09-21T16:37:00.435454+00:00", "trade", 11.2994, 1.0]
["2026-09-21T16:37:00.784918+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:01.972840+00:00", "trade", 11.2981, 700.0]
["2026-09-21T16:37:01.977686+00:00", "trade", 11.2981, 400.0]
["2026-09-21T16:37:01.980651+00:00", "trade", 11.2981, 100.0]
["2026-09-21T16:37:01.982794+00:00", "trade", 11.2981, 100.0]
["2026-09-21T16:37:01.986147+00:00", "trade", 11.2981, 100.0]
["2026-09-21T16:37:02.432306+00:00", "trade", 11.2568, 100.0]
["2026-09-21T16:37:02.991627+00:00", "trade", 11.2996, 4.0]
["2026-09-21T16:37:03.337109+00:00", "trade", 11.29, 27.0]
["2026-09-21T16:37:03.852643+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:37:03.900128+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:37:04.530688+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:04.530988+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:04.916553+00:00", "trade", 11.2996, 100.0]
["2026-09-21T16:37:05.066796+00:00", "trade", 11.3, 1.0]
["2026-09-21T16:37:05.066842+00:00", "trade", 11.295, 1.0]
["2026-09-21T16:37:05.066930+00:00", "trade", 11.295, 99.0]
["2026-09-21T16:37:05.092113+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:05.093340+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:06.169664+00:00", "trade", 11.286, 1.0]
["2026-09-21T16:37:06.462861+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:06.800866+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:06.882421+00:00", "trade", 11.3, 3.0]
["2026-09-21T16:37:07.226530+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:37:07.538401+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:08.811419+00:00", "trade", 11.2569, 100.0]
["2026-09-21T16:37:09.965083+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:09.965091+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:09.965094+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:37:09.965097+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:09.965181+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:09.965186+00:00", "trade", 11.3, 10.0]
["2026-09-21T16:37:09.965188+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:09.965194+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:09.965201+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:09.965210+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:37:09.965214+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:09.965215+00:00", "trade", 11.3, 287.0]
["2026-09-21T16:37:09.965221+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:09.965228+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:09.965487+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:09.965528+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:09.965550+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:09.965619+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:09.965637+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:09.965690+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:09.965720+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:09.965765+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:09.965859+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:09.965866+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:09.965878+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:09.965918+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:09.965929+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:09.966010+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:09.966063+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:09.968586+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:09.968903+00:00", "trade", 11.295, 8.0]
["2026-09-21T16:37:10.252367+00:00", "trade", 11.2933, 36.0]
["2026-09-21T16:37:10.351714+00:00", "trade", 11.2876, 1.0]
["2026-09-21T16:37:10.591955+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:37:11.329726+00:00", "trade", 11.2969, 10.0]
["2026-09-21T16:37:11.330822+00:00", "trade", 11.295, 200.0]
["2026-09-21T16:37:13.306799+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:13.495334+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:14.472280+00:00", "trade", 11.2878, 300.0]
["2026-09-21T16:37:14.875538+00:00", "trade", 11.3, 1.0]
["2026-09-21T16:37:14.875539+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:37:14.875540+00:00", "trade", 11.3, 99.0]
["2026-09-21T16:37:14.875565+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:14.875572+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:14.875579+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:14.875593+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:14.875600+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:14.875608+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:14.876105+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:14.876120+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:14.876152+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:14.876286+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:14.876306+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:14.876318+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:14.876660+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:14.876732+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:14.876793+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:14.877276+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:14.879139+00:00", "trade", 11.3, 71.0]
["2026-09-21T16:37:16.077961+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:16.253513+00:00", "trade", 11.2997, 100.0]
["2026-09-21T16:37:16.620781+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.239460+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.239473+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:37:17.239477+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.239522+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.239529+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.239553+00:00", "trade", 11.3, 365.0]
["2026-09-21T16:37:17.239579+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.239726+00:00", "trade", 11.3, 125.0]
["2026-09-21T16:37:17.239731+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.239732+00:00", "trade", 11.3, 175.0]
["2026-09-21T16:37:17.239738+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.239745+00:00", "trade", 11.3, 101.0]
["2026-09-21T16:37:17.239745+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.239747+00:00", "trade", 11.3, 180.0]
["2026-09-21T16:37:17.239748+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:37:17.239749+00:00", "trade", 11.3, 400.0]
["2026-09-21T16:37:17.239752+00:00", "trade", 11.3, 400.0]
["2026-09-21T16:37:17.239753+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:37:17.239758+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.239765+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.239772+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.239800+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.239806+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.239811+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:37:17.239813+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:37:17.239813+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.239815+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:37:17.239816+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:37:17.239827+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.239834+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.239842+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.239855+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.239862+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.239868+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.239875+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.239877+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.239882+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.239889+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.239895+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.239901+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.239908+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.239923+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.239935+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.239975+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:37:17.239980+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.240034+00:00", "trade", 11.29, 130.0]
["2026-09-21T16:37:17.240084+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.240118+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:37:17.240151+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.240186+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:37:17.240187+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:37:17.240247+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.240257+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.240259+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:37:17.240261+00:00", "trade", 11.3, 435.0]
["2026-09-21T16:37:17.240261+00:00", "trade", 11.3, 865.0]
["2026-09-21T16:37:17.240261+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.240264+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.240297+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:17.240314+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:37:17.240320+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:37:17.240320+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:17.240321+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:17.240328+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:17.240334+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:17.240340+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:17.240346+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:17.240347+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:17.240354+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:17.240354+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:17.240361+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:17.240361+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:17.240363+00:00", "trade", 11.3, 35.0]
["2026-09-21T16:37:17.240369+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:17.240369+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:37:17.240395+00:00", "trade", 11.3, 439.0]
["2026-09-21T16:37:17.240399+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:17.240401+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:37:17.240436+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:17.240457+00:00", "trade", 11.3, 350.0]
["2026-09-21T16:37:17.240466+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:37:17.240653+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:37:17.240668+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:37:17.240680+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:17.240987+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:17.241014+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:17.241023+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:17.241226+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:17.241238+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:17.241254+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:17.241261+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:17.241601+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:17.246046+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:17.251854+00:00", "trade", 11.3, 11.0]
["2026-09-21T16:37:17.288911+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:17.438501+00:00", "trade", 11.3, 10.0]
["2026-09-21T16:37:17.438510+00:00", "trade", 11.3, 366.0]
["2026-09-21T16:37:17.438854+00:00", "trade", 11.3, 139.0]
["2026-09-21T16:37:17.438930+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:17.441034+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:17.460221+00:00", "trade", 11.305, 162.0]
["2026-09-21T16:37:17.461769+00:00", "trade", 11.305, 107.0]
["2026-09-21T16:37:17.462573+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:18.157789+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:37:18.438884+00:00", "trade", 11.305, 157.0]
["2026-09-21T16:37:18.943834+00:00", "trade", 11.31, 10.0]
["2026-09-21T16:37:19.100890+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:19.579119+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:37:20.168060+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:20.168249+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:37:20.168517+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:20.168677+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:20.168703+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:20.168740+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:20.168756+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:20.168776+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:20.168890+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:20.169010+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:20.169651+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:20.853675+00:00", "trade", 11.2883, 100.0]
["2026-09-21T16:37:20.877987+00:00", "trade", 11.2883, 1.0]
["2026-09-21T16:37:22.359097+00:00", "trade", 11.2883, 100.0]
["2026-09-21T16:37:23.420777+00:00", "trade", 11.3, 2000.0]
["2026-09-21T16:37:23.421501+00:00", "trade", 11.305, 105.0]
["2026-09-21T16:37:23.791441+00:00", "trade", 11.2581, 100.0]
["2026-09-21T16:37:24.754008+00:00", "trade", 11.3, 16.0]
["2026-09-21T16:37:24.883229+00:00", "trade", 11.305, 510.0]
["2026-09-21T16:37:24.884645+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:37:24.884651+00:00", "trade", 11.3, 366.0]
["2026-09-21T16:37:24.884755+00:00", "trade", 11.31, 10.0]
["2026-09-21T16:37:24.885038+00:00", "trade", 11.31, 20.0]
["2026-09-21T16:37:24.885450+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:24.885468+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:24.885476+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:24.885749+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:24.885926+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:24.886945+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:24.887406+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:25.067171+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:25.450041+00:00", "trade", 11.305, 103.0]
["2026-09-21T16:37:25.701196+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:25.701427+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:26.209334+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:26.209785+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:26.706750+00:00", "trade", 11.298, 200.0]
["2026-09-21T16:37:26.801505+00:00", "trade", 11.305, 1.0]
["2026-09-21T16:37:26.802307+00:00", "trade", 11.305, 3.0]
["2026-09-21T16:37:26.807293+00:00", "trade", 11.305, 1.0]
["2026-09-21T16:37:26.813441+00:00", "trade", 11.305, 2.0]
["2026-09-21T16:37:27.727105+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:37:27.727768+00:00", "trade", 11.3, 96.0]
["2026-09-21T16:37:27.727830+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:27.727839+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:27.728158+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:27.728324+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:27.728925+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:28.379445+00:00", "trade", 11.2981, 531.0]
["2026-09-21T16:37:30.338553+00:00", "trade", 11.2886, 1.0]
["2026-09-21T16:37:30.742814+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:31.736664+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:32.237305+00:00", "trade", 11.2888, 1.0]
["2026-09-21T16:37:33.067944+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:37:33.068514+00:00", "trade", 11.31, 2.0]
["2026-09-21T16:37:34.232868+00:00", "trade", 11.2588, 100.0]
["2026-09-21T16:37:35.095712+00:00", "trade", 11.2974, 6.0]
["2026-09-21T16:37:35.182413+00:00", "trade", 11.2974, 3.0]
["2026-09-21T16:37:36.403133+00:00", "trade", 11.3, 25.0]
["2026-09-21T16:37:37.251786+00:00", "trade", 11.2974, 29.0]
["2026-09-21T16:37:37.826781+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:37.827238+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:37.827680+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:37.827691+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:37.929123+00:00", "trade", 11.2935, 1.0]
["2026-09-21T16:37:38.021463+00:00", "trade", 11.305, 88.0]
["2026-09-21T16:37:38.026557+00:00", "trade", 11.3099, 1.0]
["2026-09-21T16:37:40.254367+00:00", "trade", 11.3007, 46.0]
["2026-09-21T16:37:40.432120+00:00", "trade", 11.2982, 100.0]
["2026-09-21T16:37:41.471705+00:00", "trade", 11.259, 100.0]
["2026-09-21T16:37:42.700748+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:42.786523+00:00", "trade", 11.305, 389.0]
["2026-09-21T16:37:42.786524+00:00", "trade", 11.305, 311.0]
["2026-09-21T16:37:43.361201+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:37:43.664442+00:00", "trade", 11.3094, 1.0]
["2026-09-21T16:37:43.664808+00:00", "trade", 11.3094, 1.0]
["2026-09-21T16:37:44.224643+00:00", "trade", 11.2937, 1.0]
["2026-09-21T16:37:46.366545+00:00", "trade", 11.3017, 75.0]
["2026-09-21T16:37:46.821612+00:00", "trade", 11.31, 25.0]
["2026-09-21T16:37:47.125309+00:00", "trade", 11.305, 389.0]
["2026-09-21T16:37:47.125577+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:37:47.125905+00:00", "trade", 11.305, 175.0]
["2026-09-21T16:37:47.125968+00:00", "trade", 11.305, 25.0]
["2026-09-21T16:37:47.126024+00:00", "trade", 11.3, 78.0]
["2026-09-21T16:37:47.127710+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:47.128173+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:47.224521+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:47.225846+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:47.226206+00:00", "trade", 11.305, 511.0]
["2026-09-21T16:37:47.226256+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:37:47.226256+00:00", "trade", 11.305, 10.0]
["2026-09-21T16:37:47.226830+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:37:47.226833+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:37:47.231244+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:37:47.231483+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:37:47.231484+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:37:47.231485+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:37:47.231487+00:00", "trade", 11.3, 4.0]
["2026-09-21T16:37:47.231490+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:37:47.231491+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:37:47.231493+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:37:47.231493+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:37:47.231498+00:00", "trade", 11.3, 858.0]
["2026-09-21T16:37:47.231506+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:47.231507+00:00", "trade", 11.3, 213.0]
["2026-09-21T16:37:47.231509+00:00", "trade", 11.3, 10.0]
["2026-09-21T16:37:47.231510+00:00", "trade", 11.3, 20.0]
["2026-09-21T16:37:47.231511+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:37:47.231517+00:00", "trade", 11.3, 1.0]
["2026-09-21T16:37:47.231517+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:37:47.231518+00:00", "trade", 11.3, 96.0]
["2026-09-21T16:37:47.231520+00:00", "trade", 11.3, 500.0]
["2026-09-21T16:37:47.231525+00:00", "trade", 11.3, 300.0]
["2026-09-21T16:37:47.231525+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:37:47.231576+00:00", "trade", 11.3, 118.0]
["2026-09-21T16:37:47.231582+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:37:47.231592+00:00", "trade", 11.3, 10.0]
["2026-09-21T16:37:47.231596+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:37:47.231599+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:37:47.231600+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:37:47.231601+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:37:47.231603+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:37:47.231610+00:00", "trade", 11.3, 24.0]
["2026-09-21T16:37:47.231612+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:37:47.231636+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:37:47.231672+00:00", "trade", 11.3, 326.0]
["2026-09-21T16:37:47.231672+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:37:47.231729+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:37:47.231732+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:37:47.231742+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:37:47.231759+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:37:47.231779+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:37:47.231786+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:37:47.231793+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:37:47.231796+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:37:47.231815+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:37:47.231819+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:37:47.231822+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:37:47.231828+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:37:47.231834+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:37:47.231841+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:37:47.231847+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:37:47.231854+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:37:47.231861+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:37:47.231866+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:37:47.231868+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:37:47.231868+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:37:47.231874+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:37:47.231881+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:37:47.231887+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:37:47.231893+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:37:47.231896+00:00", "trade", 11.3, 300.0]
["2026-09-21T16:37:47.231897+00:00", "trade", 11.3, 700.0]
["2026-09-21T16:37:47.231897+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:37:47.231899+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:37:47.231900+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:37:47.231900+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:37:47.231902+00:00", "trade", 11.3, 300.0]
["2026-09-21T16:37:47.231904+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:37:47.231907+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:37:47.231910+00:00", "trade", 11.3, 585.0]
["2026-09-21T16:37:47.231913+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.231913+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.231918+00:00", "trade", 11.3, 580.0]
["2026-09-21T16:37:47.231922+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.231929+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.231935+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.231937+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:37:47.231942+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.232015+00:00", "trade", 11.3, 2.0]
["2026-09-21T16:37:47.232016+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:37:47.232025+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:37:47.232030+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:37:47.232035+00:00", "trade", 11.3, 1300.0]
["2026-09-21T16:37:47.232156+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.232184+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.232191+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.232199+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.232230+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.232234+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.232237+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.232249+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.232257+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.232262+00:00", "trade", 11.295, 366.0]
["2026-09-21T16:37:47.232267+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:37:47.232268+00:00", "trade", 11.29, 366.0]
["2026-09-21T16:37:47.232403+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.232522+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.232540+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.232767+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.232793+00:00", "trade", 11.29, 2.0]
["2026-09-21T16:37:47.232794+00:00", "trade", 11.29, 600.0]
["2026-09-21T16:37:47.232794+00:00", "trade", 11.29, 760.0]
["2026-09-21T16:37:47.232843+00:00", "trade", 11.3008, 51.0]
["2026-09-21T16:37:47.232866+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.232878+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.232981+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.233139+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:37:47.233163+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.233170+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.233183+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.233243+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.233280+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:37:47.233472+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.233475+00:00", "trade", 11.3, 299.0]
["2026-09-21T16:37:47.233509+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.233621+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.233632+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.233934+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.241367+00:00", "trade", 11.3, 40.0]
["2026-09-21T16:37:47.266835+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.295017+00:00", "trade", 11.295, 200.0]
["2026-09-21T16:37:47.295028+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:37:47.295031+00:00", "trade", 11.295, 4.0]
["2026-09-21T16:37:47.298736+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.298792+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.298807+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.304372+00:00", "trade", 11.29, 16.0]
["2026-09-21T16:37:47.308790+00:00", "trade", 11.29, 350.0]
["2026-09-21T16:37:47.309375+00:00", "trade", 11.29, 350.0]
["2026-09-21T16:37:47.309546+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.309552+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.309560+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.309567+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.309983+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.311282+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.341945+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.432793+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.432824+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.433743+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.434193+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:47.434673+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:48.101113+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:48.233149+00:00", "trade", 11.295, 2.0]
["2026-09-21T16:37:48.233180+00:00", "trade", 11.295, 172.0]
["2026-09-21T16:37:48.237089+00:00", "trade", 11.295, 800.0]
["2026-09-21T16:37:48.465520+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:49.031728+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:49.237796+00:00", "trade", 11.295, 137.0]
["2026-09-21T16:37:49.238482+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:49.238959+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:49.601917+00:00", "trade", 11.2901, 1000.0]
["2026-09-21T16:37:49.690438+00:00", "trade", 11.2605, 100.0]
["2026-09-21T16:37:50.359393+00:00", "trade", 11.295, 900.0]
["2026-09-21T16:37:50.360109+00:00", "trade", 11.295, 166.0]
["2026-09-21T16:37:50.362515+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:37:51.362900+00:00", "trade", 11.29, 125.0]
["2026-09-21T16:37:51.368320+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:37:51.370715+00:00", "trade", 11.295, 200.0]
["2026-09-21T16:37:51.371178+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:51.378210+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:51.440482+00:00", "trade", 11.295, 1.0]
["2026-09-21T16:37:51.464266+00:00", "trade", 11.295, 10000.0]
["2026-09-21T16:37:51.464848+00:00", "trade", 11.294, 69.0]
["2026-09-21T16:37:51.464948+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:51.465498+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:51.529187+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:37:52.464975+00:00", "trade", 11.295, 140.0]
["2026-09-21T16:37:52.469019+00:00", "trade", 11.295, 200.0]
["2026-09-21T16:37:52.671475+00:00", "trade", 11.2945, 1.0]
["2026-09-21T16:37:52.701760+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:53.469739+00:00", "trade", 11.295, 143.0]
["2026-09-21T16:37:53.470491+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:53.480720+00:00", "trade", 11.2994, 1.0]
["2026-09-21T16:37:53.487290+00:00", "trade", 11.295, 1.0]
["2026-09-21T16:37:54.025605+00:00", "trade", 11.3, 16.0]
["2026-09-21T16:37:54.029694+00:00", "trade", 11.295, 300.0]
["2026-09-21T16:37:54.035174+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:37:54.035903+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:37:54.035909+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:37:54.036190+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:54.302878+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:54.302879+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:37:54.302880+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:37:54.302882+00:00", "trade", 11.29, 3000.0]
["2026-09-21T16:37:54.302883+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:37:54.302885+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:54.302888+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:37:54.302888+00:00", "trade", 11.29, 3.0]
["2026-09-21T16:37:54.302892+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:37:54.302920+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:37:54.302935+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:37:54.303037+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:37:54.303044+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:37:54.303051+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:37:54.303059+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:37:54.303066+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:37:54.303072+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:37:54.303079+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:37:54.303086+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:37:54.303093+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:37:54.303100+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:37:54.303106+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:37:54.303112+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:37:54.303119+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:37:54.303189+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:37:54.303232+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:37:54.303233+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:37:54.303240+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:37:54.303272+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:37:54.303274+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:37:54.303274+00:00", "trade", 11.29, 300.0]
["2026-09-21T16:37:54.303275+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:54.303302+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:54.303348+00:00", "trade", 11.29, 500.0]
["2026-09-21T16:37:54.303411+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:54.303442+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:54.303546+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:54.303562+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:54.303655+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:54.303673+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:54.303680+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:54.303710+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:54.303757+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:54.303779+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:54.303809+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:54.303821+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:54.303976+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:54.304048+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:54.304883+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:54.305379+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:54.305646+00:00", "trade", 11.29, 11.0]
["2026-09-21T16:37:54.309988+00:00", "trade", 11.29, 600.0]
["2026-09-21T16:37:54.321496+00:00", "trade", 11.285, 2.0]
["2026-09-21T16:37:54.322638+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:37:54.418480+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:37:54.419178+00:00", "trade", 11.285, 179.0]
["2026-09-21T16:37:54.603619+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:54.811286+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:54.847013+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:55.419209+00:00", "trade", 11.285, 148.0]
["2026-09-21T16:37:55.424506+00:00", "trade", 11.285, 200.0]
["2026-09-21T16:37:55.429309+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:37:55.429311+00:00", "trade", 11.285, 10.0]
["2026-09-21T16:37:55.429312+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:37:55.429761+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:55.429780+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:55.429839+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:55.430079+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:55.430086+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:55.453101+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:37:56.020420+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:56.020939+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:56.094971+00:00", "trade", 11.2968, 28.0]
["2026-09-21T16:37:56.098131+00:00", "trade", 11.2968, 5.0]
["2026-09-21T16:37:56.105166+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:56.274818+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:56.326911+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:56.335121+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:56.419896+00:00", "trade", 11.285, 170.0]
["2026-09-21T16:37:57.420726+00:00", "trade", 11.285, 154.0]
["2026-09-21T16:37:57.424517+00:00", "trade", 11.285, 200.0]
["2026-09-21T16:37:57.425103+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:57.425150+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:57.425218+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:57.425237+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:57.425282+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:57.425669+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:57.425698+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:57.425710+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:57.431211+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:57.911267+00:00", "trade", 11.2943, 1.0]
["2026-09-21T16:37:58.076788+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:58.076887+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:58.077287+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:58.077298+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:58.077341+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:58.086658+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:58.193546+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:58.420562+00:00", "trade", 11.285, 159.0]
["2026-09-21T16:37:58.476477+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:37:58.476519+00:00", "trade", 11.28, 500.0]
["2026-09-21T16:37:58.477266+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:58.477273+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:58.477477+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:58.478490+00:00", "trade", 11.2801, 100.0]
["2026-09-21T16:37:58.480049+00:00", "trade", 11.2802, 500.0]
["2026-09-21T16:37:58.486765+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:59.420708+00:00", "trade", 11.285, 128.0]
["2026-09-21T16:37:59.424692+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:37:59.582073+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:37:59.693025+00:00", "trade", 11.2622, 32.0]
["2026-09-21T16:37:59.919400+00:00", "trade", 11.2622, 100.0]
["2026-09-21T16:38:00.421477+00:00", "trade", 11.28, 78.0]
["2026-09-21T16:38:00.422268+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:00.431044+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:38:00.437177+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:00.700988+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:00.701008+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:00.701021+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:00.701082+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:00.701432+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:00.701538+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:00.814774+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:00.814853+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:01.035448+00:00", "trade", 11.2961, 1.0]
["2026-09-21T16:38:01.036245+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:01.036761+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:01.036813+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:01.465436+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:01.465877+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:02.119424+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:38:02.540818+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:02.540836+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:02.541013+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:02.541270+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:02.587133+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:03.442766+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:03.442775+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:03.443280+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:04.273537+00:00", "trade", 11.2622, 10.0]
["2026-09-21T16:38:04.670277+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:38:04.670282+00:00", "trade", 11.28, 300.0]
["2026-09-21T16:38:04.670418+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:38:04.670638+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:04.670665+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:04.670714+00:00", "trade", 11.285, 65.0]
["2026-09-21T16:38:04.670734+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:04.670763+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:04.671028+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:04.673520+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:04.694656+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:04.731093+00:00", "trade", 11.2622, 13.0]
["2026-09-21T16:38:04.738880+00:00", "trade", 11.2968, 16.0]
["2026-09-21T16:38:05.153435+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:05.153897+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:05.153912+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:05.652822+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:05.653766+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:06.169502+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:06.169940+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:06.376994+00:00", "trade", 11.2954, 1.0]
["2026-09-21T16:38:06.493343+00:00", "trade", 11.285, 400.0]
["2026-09-21T16:38:06.500400+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:06.500704+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:06.501454+00:00", "trade", 11.285, 300.0]
["2026-09-21T16:38:06.710940+00:00", "trade", 11.296, 100.0]
["2026-09-21T16:38:06.716308+00:00", "trade", 11.296, 100.0]
["2026-09-21T16:38:06.859484+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:06.986498+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:38:06.986671+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:38:07.151869+00:00", "trade", 11.285, 1500.0]
["2026-09-21T16:38:07.152454+00:00", "trade", 11.2872, 52.0]
["2026-09-21T16:38:07.152570+00:00", "trade", 11.28, 90.0]
["2026-09-21T16:38:07.353619+00:00", "trade", 11.2954, 2.0]
["2026-09-21T16:38:08.354375+00:00", "trade", 11.285, 6.0]
["2026-09-21T16:38:08.354411+00:00", "trade", 11.285, 2.0]
["2026-09-21T16:38:08.701865+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:08.702814+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:08.703275+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:09.291445+00:00", "trade", 11.2877, 1.0]
["2026-09-21T16:38:09.530343+00:00", "trade", 11.2958, 500.0]
["2026-09-21T16:38:09.533903+00:00", "trade", 11.2958, 100.0]
["2026-09-21T16:38:09.643095+00:00", "trade", 11.2899, 1000.0]
["2026-09-21T16:38:09.643772+00:00", "trade", 11.28, 72.0]
["2026-09-21T16:38:10.784780+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:10.785701+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:11.351011+00:00", "trade", 11.2952, 10.0]
["2026-09-21T16:38:15.258156+00:00", "trade", 11.2954, 100.0]
["2026-09-21T16:38:17.702126+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:17.702967+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:18.058579+00:00", "trade", 11.285, 3.0]
["2026-09-21T16:38:18.059444+00:00", "trade", 11.285, 3.0]
["2026-09-21T16:38:18.152327+00:00", "trade", 11.2954, 1.0]
["2026-09-21T16:38:19.151333+00:00", "trade", 11.2957, 100.0]
["2026-09-21T16:38:20.391134+00:00", "trade", 11.29, 16.0]
["2026-09-21T16:38:20.461032+00:00", "trade", 11.285, 795.0]
["2026-09-21T16:38:20.464537+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:20.464996+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:21.197944+00:00", "trade", 11.2954, 1.0]
["2026-09-21T16:38:21.329983+00:00", "trade", 11.2955, 19.0]
["2026-09-21T16:38:21.630614+00:00", "trade", 11.2656, 100.0]
["2026-09-21T16:38:24.096351+00:00", "trade", 11.294, 1.0]
["2026-09-21T16:38:24.491162+00:00", "trade", 11.2948, 100.0]
["2026-09-21T16:38:24.861950+00:00", "trade", 11.28, 25.0]
["2026-09-21T16:38:25.934104+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:26.211309+00:00", "trade", 11.2971, 12.0]
["2026-09-21T16:38:26.937895+00:00", "trade", 11.2937, 31.0]
["2026-09-21T16:38:26.944426+00:00", "trade", 11.2937, 27.0]
["2026-09-21T16:38:26.946725+00:00", "trade", 11.2937, 20.0]
["2026-09-21T16:38:26.949842+00:00", "trade", 11.2937, 10.0]
["2026-09-21T16:38:27.110604+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:27.259239+00:00", "trade", 11.283, 7100.0]
["2026-09-21T16:38:27.259943+00:00", "trade", 11.285, 122.0]
["2026-09-21T16:38:27.262249+00:00", "trade", 11.285, 200.0]
["2026-09-21T16:38:27.278881+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:38:27.334157+00:00", "trade", 11.285, 108.0]
["2026-09-21T16:38:27.338270+00:00", "trade", 11.285, 200.0]
["2026-09-21T16:38:27.338486+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:38:27.338510+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:27.338520+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:27.338846+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:27.338934+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:27.339005+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:27.341762+00:00", "trade", 11.285, 11.0]
["2026-09-21T16:38:27.341765+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:38:27.342717+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:27.343087+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:28.259923+00:00", "trade", 11.285, 3.0]
["2026-09-21T16:38:28.259954+00:00", "trade", 11.285, 124.0]
["2026-09-21T16:38:28.690755+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:38:28.690759+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:38:28.691373+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:28.691392+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:28.699591+00:00", "trade", 11.285, 600.0]
["2026-09-21T16:38:28.708392+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:28.708868+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:28.708915+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:28.709090+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:28.709835+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:28.712189+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:28.769217+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:28.769311+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:28.795190+00:00", "trade", 11.2951, 1.0]
["2026-09-21T16:38:28.798522+00:00", "trade", 11.2951, 2.0]
["2026-09-21T16:38:29.047616+00:00", "trade", 11.285, 1.0]
["2026-09-21T16:38:29.048338+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:29.048368+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:29.053515+00:00", "trade", 11.285, 1.0]
["2026-09-21T16:38:29.057203+00:00", "trade", 11.285, 2.0]
["2026-09-21T16:38:29.259955+00:00", "trade", 11.28, 134.0]
["2026-09-21T16:38:29.260662+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:29.342900+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:29.343360+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:29.343552+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:29.344004+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:29.368571+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:29.817588+00:00", "trade", 11.285, 1.0]
["2026-09-21T16:38:29.895704+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:29.895727+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:30.259892+00:00", "trade", 11.285, 141.0]
["2026-09-21T16:38:30.411572+00:00", "trade", 11.29, 25.0]
["2026-09-21T16:38:30.413791+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:30.413819+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:30.518245+00:00", "trade", 11.285, 70.0]
["2026-09-21T16:38:30.518661+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:30.518687+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:32.828053+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:32.900588+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:32.900614+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:32.901055+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:33.329196+00:00", "trade", 11.285, 16.0]
["2026-09-21T16:38:33.329232+00:00", "trade", 11.28, 16.0]
["2026-09-21T16:38:33.329315+00:00", "trade", 11.285, 184.0]
["2026-09-21T16:38:33.329887+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:33.329908+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:33.330340+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:33.442589+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:33.447165+00:00", "trade", 11.285, 200.0]
["2026-09-21T16:38:33.447747+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:33.447846+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:33.447863+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:34.833870+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:34.833895+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:35.689615+00:00", "trade", 11.2919, 6.0]
["2026-09-21T16:38:36.200285+00:00", "trade", 11.285, 1.0]
["2026-09-21T16:38:36.201336+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:36.201543+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:36.201882+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:36.204498+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:38:36.205190+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:36.205207+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:36.280703+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:36.280728+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:36.705064+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:38:36.705104+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:38:36.705118+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:38:36.705745+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:36.705752+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:36.707130+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:37.154370+00:00", "trade", 11.284, 49.0]
["2026-09-21T16:38:37.169617+00:00", "trade", 11.28, 59.0]
["2026-09-21T16:38:37.169632+00:00", "trade", 11.28, 41.0]
["2026-09-21T16:38:37.169636+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:37.170089+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:37.428782+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:37.429235+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:37.429654+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:37.791533+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:37.792247+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:37.796830+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:38.614477+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:38.741110+00:00", "trade", 11.29, 16.0]
["2026-09-21T16:38:38.742970+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:38.743467+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:38.775595+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:39.015251+00:00", "trade", 11.2917, 10.0]
["2026-09-21T16:38:39.016917+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:39.021621+00:00", "trade", 11.2917, 9.0]
["2026-09-21T16:38:39.024018+00:00", "trade", 11.2917, 7.0]
["2026-09-21T16:38:39.027100+00:00", "trade", 11.2917, 1.0]
["2026-09-21T16:38:39.512626+00:00", "trade", 11.2917, 18.0]
["2026-09-21T16:38:39.516468+00:00", "trade", 11.285, 200.0]
["2026-09-21T16:38:40.166902+00:00", "trade", 11.2894, 1.0]
["2026-09-21T16:38:40.303299+00:00", "trade", 11.285, 1.0]
["2026-09-21T16:38:43.616041+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:43.617557+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:43.713575+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:43.713587+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:43.850623+00:00", "trade", 11.2951, 1.0]
["2026-09-21T16:38:44.060979+00:00", "trade", 11.282, 1.0]
["2026-09-21T16:38:44.702319+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:44.703197+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:44.703657+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:45.876216+00:00", "trade", 11.2951, 1.0]
["2026-09-21T16:38:46.644850+00:00", "trade", 11.2877, 7.0]
["2026-09-21T16:38:47.171932+00:00", "trade", 11.2899, 1.0]
["2026-09-21T16:38:47.174520+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:47.175258+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:48.731807+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:48.768055+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:50.941566+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:50.941579+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:52.468384+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:52.504948+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:52.537391+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:53.290199+00:00", "trade", 11.2971, 100.0]
["2026-09-21T16:38:53.291021+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:53.567464+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:54.066368+00:00", "trade", 11.285, 5.0]
["2026-09-21T16:38:54.067180+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:54.067671+00:00", "trade", 11.285, 59.0]
["2026-09-21T16:38:54.701194+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:54.701636+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:54.702029+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:54.702088+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:54.897581+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:55.019516+00:00", "trade", 11.2959, 1.0]
["2026-09-21T16:38:55.231955+00:00", "trade", 11.2706, 100.0]
["2026-09-21T16:38:55.858345+00:00", "trade", 11.2959, 299.0]
["2026-09-21T16:38:55.914219+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:56.070603+00:00", "trade", 11.2706, 100.0]
["2026-09-21T16:38:56.071474+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:56.074771+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:57.247599+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:57.301878+00:00", "trade", 11.285, 1.0]
["2026-09-21T16:38:57.302386+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:57.303418+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:57.304359+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:57.304371+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:57.315199+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:57.365188+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:38:58.521309+00:00", "trade", 11.28, 16.0]
["2026-09-21T16:39:00.334437+00:00", "trade", 11.285, 2.0]
["2026-09-21T16:39:00.876653+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:39:00.877178+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:39:01.352393+00:00", "trade", 11.2841, 5.0]
["2026-09-21T16:39:01.358341+00:00", "trade", 11.2841, 4.0]
["2026-09-21T16:39:01.361098+00:00", "trade", 11.2841, 4.0]
["2026-09-21T16:39:01.364183+00:00", "trade", 11.2841, 3.0]
["2026-09-21T16:39:01.367778+00:00", "trade", 11.2841, 3.0]
["2026-09-21T16:39:01.369566+00:00", "trade", 11.2841, 2.0]
["2026-09-21T16:39:01.372796+00:00", "trade", 11.2841, 2.0]
["2026-09-21T16:39:01.375363+00:00", "trade", 11.2841, 2.0]
["2026-09-21T16:39:01.377843+00:00", "trade", 11.2841, 2.0]
["2026-09-21T16:39:01.380698+00:00", "trade", 11.2841, 2.0]
["2026-09-21T16:39:01.383446+00:00", "trade", 11.2841, 1.0]
["2026-09-21T16:39:02.744055+00:00", "trade", 11.2959, 100.0]
["2026-09-21T16:39:03.879721+00:00", "trade", 11.2801, 7100.0]
["2026-09-21T16:39:03.879779+00:00", "trade", 11.28, 174.0]
["2026-09-21T16:39:03.879779+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:39:03.879791+00:00", "trade", 11.28, 41.0]
["2026-09-21T16:39:03.880183+00:00", "trade", 11.28, 174.0]
["2026-09-21T16:39:03.880184+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:39:03.880186+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:39:03.880187+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:39:03.880194+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:39:03.880194+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:39:03.880194+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:39:03.880196+00:00", "trade", 11.28, 561.0]
["2026-09-21T16:39:03.880201+00:00", "trade", 11.28, 1.0]
["2026-09-21T16:39:03.880202+00:00", "trade", 11.28, 3.0]
["2026-09-21T16:39:03.880203+00:00", "trade", 11.28, 41.0]
["2026-09-21T16:39:03.880286+00:00", "trade", 11.28, 59.0]
["2026-09-21T16:39:03.880292+00:00", "trade", 11.28, 12.0]
["2026-09-21T16:39:03.880292+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:39:03.880296+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:39:03.880297+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:39:03.880299+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:39:03.880329+00:00", "trade", 11.28, 1.0]
["2026-09-21T16:39:03.880334+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:39:03.880341+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:39:03.880342+00:00", "trade", 11.28, 300.0]
["2026-09-21T16:39:03.880348+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:39:03.880354+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:39:03.880362+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:39:03.880368+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:39:03.880375+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:39:03.880381+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:39:03.880388+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:39:03.880394+00:00", "trade", 11.28, 2.0]
["2026-09-21T16:39:03.880395+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:39:03.880396+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:39:03.880396+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:39:03.880399+00:00", "trade", 11.28, 300.0]
["2026-09-21T16:39:03.880401+00:00", "trade", 11.28, 600.0]
["2026-09-21T16:39:03.880401+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:39:03.880402+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:39:03.880403+00:00", "trade", 11.28, 300.0]
["2026-09-21T16:39:03.880407+00:00", "trade", 11.28, 300.0]
["2026-09-21T16:39:03.880408+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:39:03.880409+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:39:03.880416+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:39:03.880421+00:00", "trade", 11.285, 52.0]
["2026-09-21T16:39:03.880424+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:39:03.880431+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:39:03.880437+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:39:03.880442+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:03.880444+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:03.880450+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:03.880475+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:03.880520+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:03.880544+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:03.880555+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:03.880563+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:03.880724+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:03.880781+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:03.880941+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:03.880954+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:03.881012+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:03.881023+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:03.881876+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:03.882090+00:00", "trade", 11.28, 255.0]
["2026-09-21T16:39:03.882113+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:03.883165+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:03.884268+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:03.884393+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:03.885281+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:03.889246+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:03.896297+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:03.896321+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:03.897771+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:03.901266+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:03.911307+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:03.911334+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:03.916496+00:00", "trade", 11.275, 36.0]
["2026-09-21T16:39:03.917078+00:00", "trade", 11.2802, 50.0]
["2026-09-21T16:39:03.980907+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:03.986691+00:00", "trade", 11.275, 400.0]
["2026-09-21T16:39:03.986866+00:00", "trade", 11.275, 367.0]
["2026-09-21T16:39:03.987216+00:00", "trade", 11.275, 92.0]
["2026-09-21T16:39:03.987364+00:00", "trade", 11.275, 400.0]
["2026-09-21T16:39:03.990542+00:00", "trade", 11.275, 400.0]
["2026-09-21T16:39:03.998821+00:00", "trade", 11.275, 200.0]
["2026-09-21T16:39:03.999248+00:00", "trade", 11.275, 199.0]
["2026-09-21T16:39:04.010098+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:39:04.010683+00:00", "trade", 11.275, 401.0]
["2026-09-21T16:39:04.770818+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:04.950238+00:00", "trade", 11.275, 69.0]
["2026-09-21T16:39:04.950985+00:00", "trade", 11.275, 83.0]
["2026-09-21T16:39:05.138987+00:00", "trade", 11.28, 350.0]
["2026-09-21T16:39:05.973258+00:00", "trade", 11.2907, 200.0]
["2026-09-21T16:39:06.139695+00:00", "trade", 11.275, 35.0]
["2026-09-21T16:39:06.548010+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:06.811388+00:00", "trade", 11.275, 60.0]
["2026-09-21T16:39:07.337810+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:39:07.338631+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:07.732230+00:00", "trade", 11.275, 1.0]
["2026-09-21T16:39:07.736018+00:00", "trade", 11.2785, 1.0]
["2026-09-21T16:39:08.702147+00:00", "trade", 11.2814, 2.0]
["2026-09-21T16:39:09.412694+00:00", "trade", 11.28, 300.0]
["2026-09-21T16:39:09.780906+00:00", "trade", 11.295, 1.0]
["2026-09-21T16:39:10.291876+00:00", "trade", 11.28, 24.0]
["2026-09-21T16:39:10.291935+00:00", "trade", 11.28, 326.0]
["2026-09-21T16:39:10.292268+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:10.292277+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:10.292461+00:00", "trade", 11.28, 31.0]
["2026-09-21T16:39:10.292501+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:10.292523+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:39:10.292524+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:10.292607+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:10.292676+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:10.292719+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:10.292772+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:10.292931+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:10.293592+00:00", "trade", 11.275, 400.0]
["2026-09-21T16:39:10.294375+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:10.295669+00:00", "trade", 11.28, 175.0]
["2026-09-21T16:39:10.295845+00:00", "trade", 11.28, 175.0]
["2026-09-21T16:39:10.295981+00:00", "trade", 11.28, 125.0]
["2026-09-21T16:39:10.297546+00:00", "trade", 11.275, 191.0]
["2026-09-21T16:39:10.298224+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:10.309254+00:00", "trade", 11.275, 262.0]
["2026-09-21T16:39:10.310031+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:10.310457+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:10.325854+00:00", "trade", 11.28, 175.0]
["2026-09-21T16:39:10.368911+00:00", "trade", 11.28, 1.0]
["2026-09-21T16:39:10.933036+00:00", "trade", 11.275, 1.0]
["2026-09-21T16:39:11.105687+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:11.359902+00:00", "trade", 11.2808, 10.0]
["2026-09-21T16:39:11.531501+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:11.533906+00:00", "trade", 11.28, 24.0]
["2026-09-21T16:39:11.533968+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:39:11.534489+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:11.534496+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:11.534625+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:11.535009+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:11.599361+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:11.920368+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:13.022711+00:00", "trade", 11.2949, 100.0]
["2026-09-21T16:39:13.302569+00:00", "trade", 11.2763, 67.0]
["2026-09-21T16:39:13.351110+00:00", "trade", 11.2808, 200.0]
["2026-09-21T16:39:13.700540+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:39:13.700541+00:00", "trade", 11.28, 600.0]
["2026-09-21T16:39:13.700894+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:13.700973+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:13.701098+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:13.701216+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:13.702716+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:14.373171+00:00", "trade", 11.2948, 1.0]
["2026-09-21T16:39:14.503943+00:00", "trade", 11.2718, 500.0]
["2026-09-21T16:39:14.603456+00:00", "trade", 11.2948, 2.0]
["2026-09-21T16:39:14.834177+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:15.575405+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:16.061947+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:16.670287+00:00", "trade", 11.2701, 25.0]
["2026-09-21T16:39:16.998598+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:17.100672+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:17.713876+00:00", "trade", 11.275, 12.0]
["2026-09-21T16:39:17.715303+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:17.716062+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:17.716214+00:00", "trade", 11.275, 1.0]
["2026-09-21T16:39:17.719510+00:00", "trade", 11.2777, 1.0]
["2026-09-21T16:39:20.046810+00:00", "trade", 11.27, 2.0]
["2026-09-21T16:39:21.112089+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:21.112136+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:21.112637+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:21.112667+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:22.643845+00:00", "trade", 11.27, 47.0]
["2026-09-21T16:39:22.644123+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:22.644150+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:39:22.644164+00:00", "trade", 11.27, 53.0]
["2026-09-21T16:39:22.644183+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:22.644201+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:22.644209+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:22.644237+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:22.644244+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:22.644282+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:22.644424+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:22.644635+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:22.644649+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:22.647896+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:22.649793+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:22.651165+00:00", "trade", 11.27, 2.0]
["2026-09-21T16:39:22.750992+00:00", "trade", 11.272, 100.0]
["2026-09-21T16:39:23.573379+00:00", "trade", 11.2804, 100.0]
["2026-09-21T16:39:23.743880+00:00", "trade", 11.27, 25.0]
["2026-09-21T16:39:25.701370+00:00", "trade", 11.295, 1.0]
["2026-09-21T16:39:25.778968+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:25.781098+00:00", "trade", 11.2782, 100.0]
["2026-09-21T16:39:26.092460+00:00", "trade", 11.2934, 100.0]
["2026-09-21T16:39:26.218453+00:00", "trade", 11.2844, 52.0]
["2026-09-21T16:39:26.497983+00:00", "trade", 11.2794, 5.0]
["2026-09-21T16:39:26.700554+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:26.700967+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:26.701009+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:27.093147+00:00", "trade", 11.27, 1677.0]
["2026-09-21T16:39:27.897257+00:00", "trade", 11.2949, 1.0]
["2026-09-21T16:39:27.957208+00:00", "trade", 11.28, 25.0]
["2026-09-21T16:39:28.800363+00:00", "trade", 11.2794, 2.0]
["2026-09-21T16:39:28.801273+00:00", "trade", 11.275, 2.0]
["2026-09-21T16:39:30.075617+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:30.076188+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:30.607742+00:00", "trade", 11.27, 105.0]
["2026-09-21T16:39:30.607756+00:00", "trade", 11.27, 32.0]
["2026-09-21T16:39:30.607761+00:00", "trade", 11.27, 63.0]
["2026-09-21T16:39:30.607767+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:30.607984+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:39:30.607992+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:39:30.608151+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:30.608225+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:30.608239+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:30.608250+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:30.608284+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:39:30.608310+00:00", "trade", 11.275, 200.0]
["2026-09-21T16:39:30.608458+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:30.608662+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:30.608736+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:30.608766+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:30.608847+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:30.609237+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:30.610713+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:30.791245+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:33.069349+00:00", "trade", 11.2878, 31.0]
["2026-09-21T16:39:33.671110+00:00", "trade", 11.2948, 1.0]
["2026-09-21T16:39:33.905300+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:33.905346+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:33.918373+00:00", "trade", 11.2751, 39.0]
["2026-09-21T16:39:33.924960+00:00", "trade", 11.27, 4.0]
["2026-09-21T16:39:33.924968+00:00", "trade", 11.275, 4.0]
["2026-09-21T16:39:33.925092+00:00", "trade", 11.275, 1.0]
["2026-09-21T16:39:34.331342+00:00", "trade", 11.2951, 38.0]
["2026-09-21T16:39:34.701196+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:34.701248+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:35.591528+00:00", "trade", 11.27, 200.0]
["2026-09-21T16:39:35.698032+00:00", "trade", 11.2779, 6.0]
["2026-09-21T16:39:35.881176+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:35.966196+00:00", "trade", 11.275, 1.0]
["2026-09-21T16:39:36.185788+00:00", "trade", 11.275, 200.0]
["2026-09-21T16:39:36.407220+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:39:36.413659+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:36.413705+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:36.413845+00:00", "trade", 11.275, 15.0]
["2026-09-21T16:39:36.413961+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:36.413979+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:36.414009+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:36.414468+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:36.415579+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:36.416003+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:36.490163+00:00", "trade", 11.275, 2.0]
["2026-09-21T16:39:36.498513+00:00", "trade", 11.275, 2.0]
["2026-09-21T16:39:36.505414+00:00", "trade", 11.275, 3.0]
["2026-09-21T16:39:39.087063+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:39.257512+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:40.792727+00:00", "trade", 11.2777, 17.0]
["2026-09-21T16:39:40.794156+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:40.794607+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:40.794907+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:41.670554+00:00", "trade", 11.28, 16.0]
["2026-09-21T16:39:41.671265+00:00", "trade", 11.275, 2.0]
["2026-09-21T16:39:41.671665+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:41.944753+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:42.392305+00:00", "trade", 11.27, 200.0]
["2026-09-21T16:39:42.409475+00:00", "trade", 11.2794, 1.0]
["2026-09-21T16:39:44.745181+00:00", "trade", 11.27, 50.0]
["2026-09-21T16:39:44.745616+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:39:44.745617+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:39:44.745636+00:00", "trade", 11.27, 50.0]
["2026-09-21T16:39:44.745642+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:44.746329+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:44.746415+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:39:44.746750+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:44.781551+00:00", "trade", 11.295, 2.0]
["2026-09-21T16:39:45.409937+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:39:46.652535+00:00", "trade", 11.2767, 100.0]
["2026-09-21T16:39:47.515424+00:00", "trade", 11.275, 7100.0]
["2026-09-21T16:39:48.897452+00:00", "trade", 11.28, 6.0]
["2026-09-21T16:39:49.518140+00:00", "trade", 11.275, 8.0]
["2026-09-21T16:39:50.850830+00:00", "trade", 11.277, 100.0]
["2026-09-21T16:39:50.932282+00:00", "trade", 11.27, 200.0]
["2026-09-21T16:39:51.685492+00:00", "trade", 11.27, 150.0]
["2026-09-21T16:39:51.685506+00:00", "trade", 11.27, 50.0]
["2026-09-21T16:39:51.685509+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:51.685879+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:51.685956+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:51.685957+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:51.685994+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:51.686050+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:51.686196+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:51.686549+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:51.722180+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:39:51.740306+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:39:51.778012+00:00", "trade", 11.275, 400.0]
["2026-09-21T16:39:51.778474+00:00", "trade", 11.275, 300.0]
["2026-09-21T16:39:51.794371+00:00", "trade", 11.275, 500.0]
["2026-09-21T16:39:52.350859+00:00", "trade", 11.2944, 8.0]
["2026-09-21T16:39:52.701160+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:52.701637+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:54.380959+00:00", "trade", 11.275, 50.0]
["2026-09-21T16:39:54.385698+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:39:54.399914+00:00", "trade", 11.275, 600.0]
["2026-09-21T16:39:56.168860+00:00", "trade", 11.2918, 100.0]
["2026-09-21T16:39:56.658460+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:39:56.658956+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:56.659007+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:57.386630+00:00", "trade", 11.27, 200.0]
["2026-09-21T16:39:57.386631+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:57.387146+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:57.387647+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:57.388108+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:57.898278+00:00", "trade", 11.2942, 1.0]
["2026-09-21T16:39:58.277859+00:00", "trade", 11.275, 1323.0]
["2026-09-21T16:39:58.345635+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:39:58.345643+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:39:58.345646+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:58.346090+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:58.358335+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:39:58.890074+00:00", "trade", 11.27, 16.0]
["2026-09-21T16:39:59.754753+00:00", "trade", 11.2724, 50.0]
["2026-09-21T16:40:00.023263+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:00.057935+00:00", "trade", 11.2939, 1.0]
["2026-09-21T16:40:01.664384+00:00", "trade", 11.2906, 700.0]
["2026-09-21T16:40:02.706084+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:02.706430+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:02.706865+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:03.039417+00:00", "trade", 11.275, 3.0]
["2026-09-21T16:40:03.041977+00:00", "trade", 11.275, 1.0]
["2026-09-21T16:40:03.139830+00:00", "trade", 11.28, 4.0]
["2026-09-21T16:40:03.442447+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:03.802690+00:00", "trade", 11.275, 3.0]
["2026-09-21T16:40:04.045847+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:04.266589+00:00", "trade", 11.275, 50.0]
["2026-09-21T16:40:04.586672+00:00", "trade", 11.2939, 1.0]
["2026-09-21T16:40:06.124779+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:06.252002+00:00", "trade", 11.277, 300.0]
["2026-09-21T16:40:06.258480+00:00", "trade", 11.277, 300.0]
["2026-09-21T16:40:06.911871+00:00", "trade", 11.27, 300.0]
["2026-09-21T16:40:07.139950+00:00", "trade", 11.277, 100.0]
["2026-09-21T16:40:07.185027+00:00", "trade", 11.275, 300.0]
["2026-09-21T16:40:08.306735+00:00", "trade", 11.275, 500.0]
["2026-09-21T16:40:08.307321+00:00", "trade", 11.274, 50.0]
["2026-09-21T16:40:09.665216+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:09.665272+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:09.969834+00:00", "trade", 11.28, 16.0]
["2026-09-21T16:40:10.115165+00:00", "trade", 11.2794, 1.0]
["2026-09-21T16:40:10.741443+00:00", "trade", 11.2938, 100.0]
["2026-09-21T16:40:11.147178+00:00", "trade", 11.2914, 17.0]
["2026-09-21T16:40:11.147386+00:00", "trade", 11.2905, 20.0]
["2026-09-21T16:40:11.147490+00:00", "trade", 11.2915, 29.0]
["2026-09-21T16:40:11.149159+00:00", "trade", 11.2915, 13.0]
["2026-09-21T16:40:11.149223+00:00", "trade", 11.2875, 18.0]
["2026-09-21T16:40:11.149231+00:00", "trade", 11.2914, 16.0]
["2026-09-21T16:40:11.149277+00:00", "trade", 11.2915, 16.0]
["2026-09-21T16:40:11.149285+00:00", "trade", 11.2904, 15.0]
["2026-09-21T16:40:11.149296+00:00", "trade", 11.2915, 11.0]
["2026-09-21T16:40:11.149350+00:00", "trade", 11.2915, 13.0]
["2026-09-21T16:40:11.149357+00:00", "trade", 11.2915, 405.0]
["2026-09-21T16:40:11.149645+00:00", "trade", 11.2914, 13.0]
["2026-09-21T16:40:11.149897+00:00", "trade", 11.2914, 20.0]
["2026-09-21T16:40:11.150283+00:00", "trade", 11.2905, 13.0]
["2026-09-21T16:40:11.150338+00:00", "trade", 11.2915, 18.0]
["2026-09-21T16:40:11.150774+00:00", "trade", 11.2915, 14.0]
["2026-09-21T16:40:11.150865+00:00", "trade", 11.2915, 10.0]
["2026-09-21T16:40:11.151218+00:00", "trade", 11.2905, 11.0]
["2026-09-21T16:40:11.151478+00:00", "trade", 11.2905, 40.0]
["2026-09-21T16:40:11.369060+00:00", "trade", 11.2741, 10.0]
["2026-09-21T16:40:11.615377+00:00", "trade", 11.2938, 1.0]
["2026-09-21T16:40:11.701071+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:11.701694+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:11.701739+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:11.701894+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:12.592924+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:40:12.593600+00:00", "trade", 11.275, 3.0]
["2026-09-21T16:40:12.595831+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:12.930361+00:00", "trade", 11.2741, 2.0]
["2026-09-21T16:40:13.468349+00:00", "trade", 11.27, 59.0]
["2026-09-21T16:40:13.468655+00:00", "trade", 11.275, 141.0]
["2026-09-21T16:40:13.468689+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:13.468697+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:13.468714+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:13.469248+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:13.469471+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:13.473154+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:13.473445+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:40:13.474946+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:13.852564+00:00", "trade", 11.2914, 35.0]
["2026-09-21T16:40:15.103824+00:00", "trade", 11.275, 15.0]
["2026-09-21T16:40:15.104420+00:00", "trade", 11.275, 3.0]
["2026-09-21T16:40:16.131922+00:00", "trade", 11.2772, 400.0]
["2026-09-21T16:40:16.332758+00:00", "trade", 11.275, 50.0]
["2026-09-21T16:40:17.176610+00:00", "trade", 11.275, 2.0]
["2026-09-21T16:40:17.233286+00:00", "trade", 11.2782, 2.0]
["2026-09-21T16:40:18.627574+00:00", "trade", 11.2915, 69.0]
["2026-09-21T16:40:21.055198+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:40:21.700545+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:21.700883+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:40:21.702073+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:21.704191+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:22.464980+00:00", "trade", 11.27, 24.0]
["2026-09-21T16:40:22.465284+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:40:22.465315+00:00", "trade", 11.275, 176.0]
["2026-09-21T16:40:22.465327+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:22.465343+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:22.468798+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:22.469192+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:22.568718+00:00", "trade", 11.2936, 722.0]
["2026-09-21T16:40:22.865551+00:00", "trade", 11.2935, 1.0]
["2026-09-21T16:40:22.970557+00:00", "trade", 11.27, 300.0]
["2026-09-21T16:40:23.767970+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:23.888455+00:00", "trade", 11.275, 400.0]
["2026-09-21T16:40:24.227762+00:00", "trade", 11.2914, 100.0]
["2026-09-21T16:40:24.897600+00:00", "trade", 11.275, 15.0]
["2026-09-21T16:40:25.201651+00:00", "trade", 11.275, 5.0]
["2026-09-21T16:40:25.477956+00:00", "trade", 11.275, 150.0]
["2026-09-21T16:40:25.479384+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:25.479410+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:26.384747+00:00", "trade", 11.2914, 8.0]
["2026-09-21T16:40:27.358443+00:00", "trade", 11.2913, 2.0]
["2026-09-21T16:40:27.419879+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:27.847531+00:00", "trade", 11.2776, 1.0]
["2026-09-21T16:40:27.847546+00:00", "trade", 11.2776, 1.0]
["2026-09-21T16:40:27.851171+00:00", "trade", 11.275, 539.0]
["2026-09-21T16:40:27.852151+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:29.290611+00:00", "trade", 11.275, 140.0]
["2026-09-21T16:40:29.489582+00:00", "trade", 11.27, 28.0]
["2026-09-21T16:40:29.704842+00:00", "trade", 11.27, 18.0]
["2026-09-21T16:40:29.705164+00:00", "trade", 11.275, 182.0]
["2026-09-21T16:40:29.705188+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:29.705191+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:40:29.705199+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:29.705278+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:29.705728+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:29.705776+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:29.705944+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:29.708798+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:29.715566+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:29.722567+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:40:29.960035+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:40:30.317680+00:00", "trade", 11.275, 16.0]
["2026-09-21T16:40:31.704230+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:40:32.825482+00:00", "trade", 11.27, 50.0]
["2026-09-21T16:40:32.825804+00:00", "trade", 11.27, 50.0]
["2026-09-21T16:40:32.825821+00:00", "trade", 11.275, 2.0]
["2026-09-21T16:40:32.825840+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:32.825847+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:32.826025+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:32.826480+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:32.827698+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:32.829025+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:32.830883+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:32.832586+00:00", "trade", 11.27, 200.0]
["2026-09-21T16:40:32.838094+00:00", "trade", 11.275, 375.0]
["2026-09-21T16:40:33.485266+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:33.485692+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:33.487546+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:33.489018+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:34.011361+00:00", "trade", 11.275, 2.0]
["2026-09-21T16:40:34.017678+00:00", "trade", 11.275, 2.0]
["2026-09-21T16:40:34.024435+00:00", "trade", 11.275, 3.0]
["2026-09-21T16:40:34.182688+00:00", "trade", 11.2911, 100.0]
["2026-09-21T16:40:34.396793+00:00", "trade", 11.2911, 57.0]
["2026-09-21T16:40:35.682775+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:36.359994+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:36.360201+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:36.360765+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:36.925728+00:00", "trade", 11.27, 150.0]
["2026-09-21T16:40:36.925746+00:00", "trade", 11.27, 50.0]
["2026-09-21T16:40:36.926204+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:36.926738+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:37.007532+00:00", "trade", 11.2741, 6.0]
["2026-09-21T16:40:38.308364+00:00", "trade", 11.2735, 37.0]
["2026-09-21T16:40:38.747337+00:00", "trade", 11.275, 8.0]
["2026-09-21T16:40:38.747378+00:00", "trade", 11.275, 1.0]
["2026-09-21T16:40:39.312731+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:40:40.701818+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:40:40.702270+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:40.702401+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:40.802125+00:00", "trade", 11.2741, 17.0]
["2026-09-21T16:40:40.916405+00:00", "trade", 11.291, 1.0]
["2026-09-21T16:40:40.970944+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:40:41.444530+00:00", "trade", 11.275, 55.0]
["2026-09-21T16:40:41.451454+00:00", "trade", 11.275, 45.0]
["2026-09-21T16:40:43.410743+00:00", "trade", 11.2875, 93.0]
["2026-09-21T16:40:43.865522+00:00", "trade", 11.27, 150.0]
["2026-09-21T16:40:43.865538+00:00", "trade", 11.27, 50.0]
["2026-09-21T16:40:43.866001+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:43.866342+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:44.024207+00:00", "trade", 11.2704, 7100.0]
["2026-09-21T16:40:44.024788+00:00", "trade", 11.2706, 69.0]
["2026-09-21T16:40:44.025317+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:40:44.029125+00:00", "trade", 11.2901, 1.0]
["2026-09-21T16:40:45.311194+00:00", "trade", 11.275, 1000.0]
["2026-09-21T16:40:45.385342+00:00", "trade", 11.27, 200.0]
["2026-09-21T16:40:47.190050+00:00", "trade", 11.2797, 100.0]
["2026-09-21T16:40:49.184422+00:00", "trade", 11.275, 1000.0]
["2026-09-21T16:40:49.344146+00:00", "trade", 11.275, 1.0]
["2026-09-21T16:40:50.508819+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:40:50.692411+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:40:50.701732+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:40:50.702384+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:50.866867+00:00", "trade", 11.27, 300.0]
["2026-09-21T16:40:50.867326+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:51.270475+00:00", "trade", 11.275, 1.0]
["2026-09-21T16:40:51.690829+00:00", "trade", 11.2726, 200.0]
["2026-09-21T16:40:51.780979+00:00", "trade", 11.2898, 1.0]
["2026-09-21T16:40:52.647904+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:40:52.647953+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:52.930742+00:00", "trade", 11.27, 24.0]
["2026-09-21T16:40:54.068766+00:00", "trade", 11.275, 2.0]
["2026-09-21T16:40:55.017727+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:55.018211+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:55.284118+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:55.775379+00:00", "trade", 11.2898, 1.0]
["2026-09-21T16:40:57.999035+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:58.199982+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:58.526112+00:00", "trade", 11.28, 4.0]
["2026-09-21T16:40:59.015991+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:40:59.052233+00:00", "trade", 11.27, 300.0]
["2026-09-21T16:40:59.702260+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:40:59.702617+00:00", "trade", 11.275, 9.0]
["2026-09-21T16:40:59.703400+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:40:59.768564+00:00", "trade", 11.275, 21.0]
["2026-09-21T16:40:59.824720+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:40:59.837324+00:00", "trade", 11.275, 4.0]
["2026-09-21T16:41:00.007220+00:00", "trade", 11.27, 300.0]
["2026-09-21T16:41:00.007682+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:00.007690+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:00.007925+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:00.221089+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:00.851728+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:41:00.852083+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:01.201975+00:00", "trade", 11.275, 1.0]
["2026-09-21T16:41:01.206371+00:00", "trade", 11.275, 133.0]
["2026-09-21T16:41:01.206929+00:00", "trade", 11.275, 1.0]
["2026-09-21T16:41:01.271498+00:00", "trade", 11.275, 1.0]
["2026-09-21T16:41:01.404182+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:01.404236+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:01.406757+00:00", "trade", 11.275, 4.0]
["2026-09-21T16:41:01.410338+00:00", "trade", 11.275, 96.0]
["2026-09-21T16:41:02.734256+00:00", "trade", 11.2751, 100.0]
["2026-09-21T16:41:02.838254+00:00", "trade", 11.275, 1.0]
["2026-09-21T16:41:02.904786+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:02.904795+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:02.904843+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:02.905654+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:03.432470+00:00", "trade", 11.275, 18.0]
["2026-09-21T16:41:03.758974+00:00", "trade", 11.2882, 1.0]
["2026-09-21T16:41:03.948546+00:00", "trade", 11.275, 34.0]
["2026-09-21T16:41:04.820109+00:00", "trade", 11.2776, 2.0]
["2026-09-21T16:41:04.820128+00:00", "trade", 11.2776, 1.0]
["2026-09-21T16:41:05.487410+00:00", "trade", 11.27, 51.0]
["2026-09-21T16:41:05.487743+00:00", "trade", 11.27, 49.0]
["2026-09-21T16:41:05.487756+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:05.487765+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:05.487772+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:05.487774+00:00", "trade", 11.27, 55.0]
["2026-09-21T16:41:05.487779+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:05.488137+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:05.490901+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:05.524989+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:41:05.525643+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:05.552751+00:00", "trade", 11.275, 400.0]
["2026-09-21T16:41:05.553746+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:41:05.594573+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:41:05.845476+00:00", "trade", 11.27, 46.0]
["2026-09-21T16:41:05.845920+00:00", "trade", 11.27, 154.0]
["2026-09-21T16:41:06.010150+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:41:06.010734+00:00", "trade", 11.2736, 50.0]
["2026-09-21T16:41:07.277190+00:00", "trade", 11.2711, 1.0]
["2026-09-21T16:41:07.281276+00:00", "trade", 11.275, 200.0]
["2026-09-21T16:41:07.522796+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:41:07.522797+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:41:07.528818+00:00", "trade", 11.275, 245.0]
["2026-09-21T16:41:07.529377+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:07.529425+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:07.939600+00:00", "trade", 11.2871, 1.0]
["2026-09-21T16:41:08.668457+00:00", "trade", 11.2701, 200.0]
["2026-09-21T16:41:08.672552+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:41:09.676366+00:00", "trade", 11.2832, 100.0]
["2026-09-21T16:41:09.701310+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:09.702214+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:09.729077+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:41:10.513500+00:00", "trade", 11.28, 24.0]
["2026-09-21T16:41:11.378277+00:00", "trade", 11.2723, 10.0]
["2026-09-21T16:41:11.648499+00:00", "trade", 11.27, 47.0]
["2026-09-21T16:41:11.648513+00:00", "trade", 11.27, 153.0]
["2026-09-21T16:41:11.648978+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:11.648985+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:11.649015+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:11.682350+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:11.924833+00:00", "trade", 11.275, 200.0]
["2026-09-21T16:41:13.427774+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:13.427823+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:13.537791+00:00", "trade", 11.275, 2.0]
["2026-09-21T16:41:13.856355+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:41:13.856708+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:13.856757+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:13.856764+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:13.856819+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:15.351090+00:00", "trade", 11.275, 1.0]
["2026-09-21T16:41:16.184709+00:00", "trade", 11.287, 1.0]
["2026-09-21T16:41:17.117350+00:00", "trade", 11.2869, 1.0]
["2026-09-21T16:41:18.064230+00:00", "trade", 11.27, 56.0]
["2026-09-21T16:41:18.064535+00:00", "trade", 11.27, 27.0]
["2026-09-21T16:41:18.064560+00:00", "trade", 11.27, 47.0]
["2026-09-21T16:41:18.064570+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:41:18.064574+00:00", "trade", 11.27, 97.0]
["2026-09-21T16:41:18.064575+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:18.064582+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:18.064590+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:18.064657+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:18.067761+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:18.271410+00:00", "trade", 11.2723, 2.0]
["2026-09-21T16:41:19.307848+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:19.700591+00:00", "trade", 11.275, 196.0]
["2026-09-21T16:41:20.695167+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:41:20.697991+00:00", "trade", 11.275, 410.0]
["2026-09-21T16:41:20.953643+00:00", "trade", 11.275, 1041.0]
["2026-09-21T16:41:20.957719+00:00", "trade", 11.275, 200.0]
["2026-09-21T16:41:21.124486+00:00", "trade", 11.27, 3.0]
["2026-09-21T16:41:21.124496+00:00", "trade", 11.27, 200.0]
["2026-09-21T16:41:21.124500+00:00", "trade", 11.27, 97.0]
["2026-09-21T16:41:21.124504+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:41:21.124946+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:21.608379+00:00", "trade", 11.286, 1.0]
["2026-09-21T16:41:21.825783+00:00", "trade", 11.2859, 100.0]
["2026-09-21T16:41:21.910178+00:00", "trade", 11.275, 26.0]
["2026-09-21T16:41:22.181850+00:00", "trade", 11.2799, 100.0]
["2026-09-21T16:41:22.312638+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:22.312645+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:22.450764+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:23.431643+00:00", "trade", 11.2832, 1100.0]
["2026-09-21T16:41:24.351598+00:00", "trade", 11.2832, 59.0]
["2026-09-21T16:41:24.469247+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:41:24.765245+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:41:24.765687+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:24.765711+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:24.767314+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:26.225354+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:26.225493+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:26.257166+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:26.257214+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:27.118175+00:00", "trade", 11.2794, 3.0]
["2026-09-21T16:41:27.119054+00:00", "trade", 11.28, 2.0]
["2026-09-21T16:41:27.119205+00:00", "trade", 11.275, 28.0]
["2026-09-21T16:41:27.120266+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:27.427542+00:00", "trade", 11.271, 100.0]
["2026-09-21T16:41:27.428132+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:27.577326+00:00", "trade", 11.2723, 13.0]
["2026-09-21T16:41:27.577387+00:00", "trade", 11.2723, 5.0]
["2026-09-21T16:41:29.019157+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:41:29.569292+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:29.569339+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:29.614790+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:30.259860+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:41:30.259864+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:41:30.260404+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:30.260412+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:30.471987+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:41:30.856626+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:41:30.857390+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:31.016458+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:31.027316+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:31.204395+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:41:31.204411+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:41:31.204415+00:00", "trade", 11.27, 200.0]
["2026-09-21T16:41:31.204684+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:41:31.204785+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:31.204853+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:31.204872+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:31.204997+00:00", "trade", 11.2737, 50.0]
["2026-09-21T16:41:31.205258+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:31.205667+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:31.251511+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:31.644882+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:41:31.644895+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:41:31.645270+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:31.646191+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:31.750087+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:32.899902+00:00", "trade", 11.2717, 25.0]
["2026-09-21T16:41:33.884502+00:00", "trade", 11.275, 200.0]
["2026-09-21T16:41:33.884956+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:33.885841+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:41:33.886249+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:33.922553+00:00", "trade", 11.2853, 1.0]
["2026-09-21T16:41:34.184383+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:41:34.415871+00:00", "trade", 11.273, 3.0]
["2026-09-21T16:41:34.790636+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:41:36.964291+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:38.116276+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:41:38.700886+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:38.700973+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:38.702327+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:38.965973+00:00", "trade", 11.27, 24.0]
["2026-09-21T16:41:39.266876+00:00", "trade", 11.2852, 5.0]
["2026-09-21T16:41:39.926168+00:00", "trade", 11.27, 41.0]
["2026-09-21T16:41:39.926487+00:00", "trade", 11.27, 159.0]
["2026-09-21T16:41:39.926493+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:39.926513+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:39.926529+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:39.926536+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:39.926965+00:00", "trade", 11.27, 21.0]
["2026-09-21T16:41:39.927142+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:39.939359+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:40.265352+00:00", "trade", 11.27, 200.0]
["2026-09-21T16:41:40.265353+00:00", "trade", 11.275, 10.0]
["2026-09-21T16:41:40.265354+00:00", "trade", 11.275, 12.0]
["2026-09-21T16:41:40.265356+00:00", "trade", 11.275, 328.0]
["2026-09-21T16:41:40.265436+00:00", "trade", 11.275, 350.0]
["2026-09-21T16:41:40.265440+00:00", "trade", 11.275, 350.0]
["2026-09-21T16:41:40.265741+00:00", "trade", 11.275, 350.0]
["2026-09-21T16:41:40.265750+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:40.265752+00:00", "trade", 11.275, 350.0]
["2026-09-21T16:41:40.265890+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:40.266063+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:40.266101+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:40.266243+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:40.266255+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:40.266698+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:40.266727+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:40.285277+00:00", "trade", 11.275, 400.0]
["2026-09-21T16:41:40.285459+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:41:40.285531+00:00", "trade", 11.275, 400.0]
["2026-09-21T16:41:40.285549+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:41:40.285927+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:40.286022+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:40.334259+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:40.334884+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:41.024683+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:41.024734+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:41.025524+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:41.690709+00:00", "trade", 11.275, 31.0]
["2026-09-21T16:41:41.730390+00:00", "trade", 11.2849, 1.0]
["2026-09-21T16:41:41.732375+00:00", "trade", 11.275, 69.0]
["2026-09-21T16:41:41.758590+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:41.788208+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:41.850222+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:41:44.107149+00:00", "trade", 11.2728, 200.0]
["2026-09-21T16:41:44.121529+00:00", "trade", 11.2782, 500.0]
["2026-09-21T16:41:44.121556+00:00", "trade", 11.278, 2800.0]
["2026-09-21T16:41:44.122137+00:00", "trade", 11.2759, 69.0]
["2026-09-21T16:41:44.122266+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:44.122304+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:44.122523+00:00", "trade", 11.28, 24.0]
["2026-09-21T16:41:44.122582+00:00", "trade", 11.28, 24.0]
["2026-09-21T16:41:44.122636+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:41:44.122641+00:00", "trade", 11.28, 30.0]
["2026-09-21T16:41:44.122648+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:41:44.122650+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:41:44.122652+00:00", "trade", 11.28, 7.0]
["2026-09-21T16:41:44.122653+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:41:44.122655+00:00", "trade", 11.28, 800.0]
["2026-09-21T16:41:44.122668+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:41:44.122669+00:00", "trade", 11.28, 800.0]
["2026-09-21T16:41:44.122671+00:00", "trade", 11.28, 107.0]
["2026-09-21T16:41:44.122680+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:41:44.122683+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:41:44.122684+00:00", "trade", 11.28, 600.0]
["2026-09-21T16:41:44.122687+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:41:44.122695+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:41:44.122697+00:00", "trade", 11.28, 500.0]
["2026-09-21T16:41:44.122698+00:00", "trade", 11.28, 30.0]
["2026-09-21T16:41:44.122740+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:44.122746+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:44.122753+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:44.122759+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:44.122804+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:44.122818+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:41:44.122831+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:41:44.122836+00:00", "trade", 11.28, 593.0]
["2026-09-21T16:41:44.122836+00:00", "trade", 11.28, 500.0]
["2026-09-21T16:41:44.122837+00:00", "trade", 11.28, 14.0]
["2026-09-21T16:41:44.122838+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:41:44.122844+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:41:44.122851+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:41:44.122857+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:41:44.122864+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:41:44.122868+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:41:44.122869+00:00", "trade", 11.28, 386.0]
["2026-09-21T16:41:44.122871+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:41:44.122882+00:00", "trade", 11.28, 600.0]
["2026-09-21T16:41:44.122882+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:41:44.122883+00:00", "trade", 11.28, 720.0]
["2026-09-21T16:41:44.122884+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:41:44.122886+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:41:44.122888+00:00", "trade", 11.28, 1100.0]
["2026-09-21T16:41:44.122889+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:41:44.122891+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:41:44.122891+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:41:44.122893+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:41:44.122895+00:00", "trade", 11.28, 400.0]
["2026-09-21T16:41:44.122896+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:41:44.122898+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:41:44.122898+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:41:44.122902+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:41:44.122908+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:41:44.122910+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:41:44.122917+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:44.122920+00:00", "trade", 11.28, 2.0]
["2026-09-21T16:41:44.122923+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:44.122925+00:00", "trade", 11.28, 128.0]
["2026-09-21T16:41:44.122928+00:00", "trade", 11.28, 643.0]
["2026-09-21T16:41:44.122930+00:00", "trade", 11.28, 3100.0]
["2026-09-21T16:41:44.122930+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:44.122931+00:00", "trade", 11.28, 155.0]
["2026-09-21T16:41:44.122932+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:41:44.122933+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:41:44.122937+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:41:44.122937+00:00", "trade", 11.28, 50.0]
["2026-09-21T16:41:44.122941+00:00", "trade", 11.28, 86.0]
["2026-09-21T16:41:44.122943+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:41:44.122953+00:00", "trade", 11.28, 400.0]
["2026-09-21T16:41:44.122959+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:41:44.122961+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:41:44.122998+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:41:44.123004+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:41:44.123010+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:41:44.123017+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:41:44.123036+00:00", "trade", 11.28, 50.0]
["2026-09-21T16:41:44.123037+00:00", "trade", 11.28, 1057.0]
["2026-09-21T16:41:44.123042+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:41:44.123070+00:00", "trade", 11.28, 43.0]
["2026-09-21T16:41:44.123071+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:41:44.123072+00:00", "trade", 11.28, 57.0]
["2026-09-21T16:41:44.123074+00:00", "trade", 11.28, 43.0]
["2026-09-21T16:41:44.123077+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:41:44.123084+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:41:44.123085+00:00", "trade", 11.28, 126.0]
["2026-09-21T16:41:44.123091+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:41:44.123102+00:00", "trade", 11.28, 3943.0]
["2026-09-21T16:41:44.123112+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:41:44.123128+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:41:44.123168+00:00", "trade", 11.28, 26.0]
["2026-09-21T16:41:44.123176+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:41:44.123197+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:41:44.123214+00:00", "trade", 11.28, 400.0]
["2026-09-21T16:41:44.123217+00:00", "trade", 11.28, 3800.0]
["2026-09-21T16:41:44.123218+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:41:44.123219+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:41:44.123219+00:00", "trade", 11.28, 400.0]
["2026-09-21T16:41:44.123222+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:41:44.123245+00:00", "trade", 11.28, 10.0]
["2026-09-21T16:41:44.123257+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:41:44.123259+00:00", "trade", 11.28, 300.0]
["2026-09-21T16:41:44.123259+00:00", "trade", 11.28, 700.0]
["2026-09-21T16:41:44.123259+00:00", "trade", 11.28, 300.0]
["2026-09-21T16:41:44.123264+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:41:44.123278+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:41:44.123279+00:00", "trade", 11.28, 18.0]
["2026-09-21T16:41:44.123316+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:41:44.123325+00:00", "trade", 11.28, 500.0]
["2026-09-21T16:41:44.123329+00:00", "trade", 11.28, 300.0]
["2026-09-21T16:41:44.123335+00:00", "trade", 11.28, 300.0]
["2026-09-21T16:41:44.123340+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:41:44.123345+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:41:44.123351+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:41:44.123355+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:41:44.123361+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:41:44.123381+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:41:44.123389+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:41:44.123393+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:41:44.123396+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.123399+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.123413+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.123433+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.123441+00:00", "trade", 11.28, 350.0]
["2026-09-21T16:41:44.123445+00:00", "trade", 11.28, 51.0]
["2026-09-21T16:41:44.123459+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.123471+00:00", "trade", 11.28, 18.0]
["2026-09-21T16:41:44.123472+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.123478+00:00", "trade", 11.28, 136.0]
["2026-09-21T16:41:44.123485+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.123490+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.123528+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.123536+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.123542+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:41:44.123544+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:41:44.123544+00:00", "trade", 11.28, 37.0]
["2026-09-21T16:41:44.123544+00:00", "trade", 11.28, 8.0]
["2026-09-21T16:41:44.123548+00:00", "trade", 11.28, 30.0]
["2026-09-21T16:41:44.123550+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.123551+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:41:44.123571+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.123572+00:00", "trade", 11.28, 70.0]
["2026-09-21T16:41:44.123578+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.123585+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:41:44.123596+00:00", "trade", 11.28, 321.0]
["2026-09-21T16:41:44.123603+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.123604+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.123620+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.123652+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.123702+00:00", "trade", 11.28, 61.0]
["2026-09-21T16:41:44.123731+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.123739+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.123796+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.123815+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.123841+00:00", "trade", 11.28, 50.0]
["2026-09-21T16:41:44.123904+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.123908+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:41:44.123909+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:41:44.123931+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.123942+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:41:44.123973+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.123989+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.124022+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.124034+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.124041+00:00", "trade", 11.28, 27.0]
["2026-09-21T16:41:44.124045+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.124046+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.124060+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.124103+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.124164+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.124174+00:00", "trade", 11.285, 18.0]
["2026-09-21T16:41:44.124290+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.124386+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.124545+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.124693+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.124754+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.126786+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.127234+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.127312+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.128256+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.128281+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.131155+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.135409+00:00", "trade", 11.28, 24.0]
["2026-09-21T16:41:44.136842+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.137052+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.137627+00:00", "trade", 11.28, 4957.0]
["2026-09-21T16:41:44.138212+00:00", "trade", 11.2801, 93.0]
["2026-09-21T16:41:44.138370+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.140824+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.140842+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:41:44.140862+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.140869+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.140913+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:41:44.140919+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:41:44.140919+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:41:44.140919+00:00", "trade", 11.29, 500.0]
["2026-09-21T16:41:44.140920+00:00", "trade", 11.29, 2.0]
["2026-09-21T16:41:44.140928+00:00", "trade", 11.29, 300.0]
["2026-09-21T16:41:44.140928+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:41:44.140928+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:41:44.140929+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:41:44.140936+00:00", "trade", 11.29, 300.0]
["2026-09-21T16:41:44.140967+00:00", "trade", 11.275, 87.0]
["2026-09-21T16:41:44.140971+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.140978+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.140986+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.141009+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:41:44.141015+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:41:44.141015+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.141016+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:41:44.141021+00:00", "trade", 11.29, 600.0]
["2026-09-21T16:41:44.141022+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.141023+00:00", "trade", 11.29, 300.0]
["2026-09-21T16:41:44.141025+00:00", "trade", 11.29, 500.0]
["2026-09-21T16:41:44.141026+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:41:44.141030+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:41:44.141030+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:41:44.141033+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:41:44.141033+00:00", "trade", 11.29, 20.0]
["2026-09-21T16:41:44.141037+00:00", "trade", 11.29, 20.0]
["2026-09-21T16:41:44.141038+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:41:44.141044+00:00", "trade", 11.28, 1000.0]
["2026-09-21T16:41:44.141098+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.141105+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.141110+00:00", "trade", 11.28, 70.0]
["2026-09-21T16:41:44.141111+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.141118+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.141120+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:41:44.141125+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.141130+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:41:44.141132+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.141134+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.141139+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.141145+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.141152+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.141158+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.141164+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.141170+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.141177+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.141184+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.141192+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.141199+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.141206+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.141212+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.141218+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.141277+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.141398+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:41:44.141407+00:00", "trade", 11.29, 300.0]
["2026-09-21T16:41:44.141415+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:41:44.141528+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.141551+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.141711+00:00", "trade", 11.2878, 50.0]
["2026-09-21T16:41:44.141785+00:00", "trade", 11.29, 1.0]
["2026-09-21T16:41:44.142071+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.142117+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.142146+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.142236+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.142622+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.142796+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.145054+00:00", "trade", 11.285, 487.0]
["2026-09-21T16:41:44.147191+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:41:44.151083+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.151543+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.151900+00:00", "trade", 11.29, 27.0]
["2026-09-21T16:41:44.153718+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.154992+00:00", "trade", 11.29, 26.0]
["2026-09-21T16:41:44.155011+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.155018+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.155024+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.155038+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.155045+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.155051+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.155653+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.155881+00:00", "trade", 11.28, 500.0]
["2026-09-21T16:41:44.155945+00:00", "trade", 11.28, 135.0]
["2026-09-21T16:41:44.156266+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.156767+00:00", "trade", 11.285, 200.0]
["2026-09-21T16:41:44.156796+00:00", "trade", 11.29, 26.0]
["2026-09-21T16:41:44.156878+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.157341+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.158963+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.159608+00:00", "trade", 11.285, 26.0]
["2026-09-21T16:41:44.167831+00:00", "trade", 11.275, 400.0]
["2026-09-21T16:41:44.180559+00:00", "trade", 11.285, 48.0]
["2026-09-21T16:41:44.667520+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.787022+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:41:44.787023+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:41:44.787041+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.787048+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.787054+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.787069+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.787076+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:44.787082+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:45.424798+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:41:45.424816+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:45.424823+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:45.424830+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:45.424846+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:45.424853+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:45.424859+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:45.425519+00:00", "trade", 11.285, 4.0]
["2026-09-21T16:41:45.425523+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:45.426024+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:46.360955+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:46.616608+00:00", "trade", 11.2839, 1.0]
["2026-09-21T16:41:46.648370+00:00", "trade", 11.2899, 10.0]
["2026-09-21T16:41:46.779011+00:00", "trade", 11.283, 100.0]
["2026-09-21T16:41:47.133328+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:47.973977+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:48.175275+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:48.708408+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:48.824066+00:00", "trade", 11.2839, 5.0]
["2026-09-21T16:41:49.243829+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:51.188468+00:00", "trade", 11.2894, 177.0]
["2026-09-21T16:41:51.188825+00:00", "trade", 11.2894, 1.0]
["2026-09-21T16:41:51.678480+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:41:52.753308+00:00", "trade", 11.29, 24.0]
["2026-09-21T16:41:53.910135+00:00", "trade", 11.2806, 19.0]
["2026-09-21T16:41:54.336893+00:00", "trade", 11.2836, 1.0]
["2026-09-21T16:41:55.439612+00:00", "trade", 11.285, 2.0]
["2026-09-21T16:41:55.443785+00:00", "trade", 11.285, 1.0]
["2026-09-21T16:41:55.449688+00:00", "trade", 11.285, 3.0]
["2026-09-21T16:41:55.973984+00:00", "trade", 11.285, 886.0]
["2026-09-21T16:41:55.974062+00:00", "trade", 11.285, 1.0]
["2026-09-21T16:41:56.028444+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:56.453543+00:00", "trade", 11.2798, 73.0]
["2026-09-21T16:41:56.461069+00:00", "trade", 11.2801, 15.0]
["2026-09-21T16:41:57.323109+00:00", "trade", 11.29, 4.0]
["2026-09-21T16:41:57.323114+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:57.447178+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:58.133032+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:41:58.133035+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:58.133526+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:58.143588+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:58.270289+00:00", "trade", 11.29, 500.0]
["2026-09-21T16:41:58.270292+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:58.270779+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:58.358613+00:00", "trade", 11.2836, 1.0]
["2026-09-21T16:41:58.360388+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:58.443085+00:00", "trade", 11.2836, 5.0]
["2026-09-21T16:41:59.395153+00:00", "trade", 11.29, 900.0]
["2026-09-21T16:41:59.395520+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:59.395735+00:00", "trade", 11.2861, 52.0]
["2026-09-21T16:41:59.395829+00:00", "trade", 11.29, 700.0]
["2026-09-21T16:41:59.395872+00:00", "trade", 11.2899, 900.0]
["2026-09-21T16:41:59.396266+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:59.396294+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:59.396301+00:00", "trade", 11.29, 74.0]
["2026-09-21T16:41:59.396302+00:00", "trade", 11.29, 300.0]
["2026-09-21T16:41:59.396304+00:00", "trade", 11.29, 38.0]
["2026-09-21T16:41:59.396304+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:59.396306+00:00", "trade", 11.29, 62.0]
["2026-09-21T16:41:59.396309+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:41:59.396309+00:00", "trade", 11.29, 600.0]
["2026-09-21T16:41:59.396311+00:00", "trade", 11.29, 300.0]
["2026-09-21T16:41:59.396311+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:59.396313+00:00", "trade", 11.29, 112.0]
["2026-09-21T16:41:59.396331+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:41:59.396332+00:00", "trade", 11.29, 314.0]
["2026-09-21T16:41:59.396333+00:00", "trade", 11.29, 92.0]
["2026-09-21T16:41:59.396333+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:41:59.396338+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:59.396345+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:59.396379+00:00", "trade", 11.2899, 700.0]
["2026-09-21T16:41:59.396379+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:59.396386+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:59.396392+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:59.396398+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:59.396405+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:59.396412+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:59.396419+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:59.396426+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:59.396433+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:59.396439+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:59.396445+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:59.396452+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:59.396459+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:59.396465+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:59.396472+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:59.396478+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:59.396484+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:59.396490+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:59.396498+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:59.396504+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:59.396510+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:59.396517+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:41:59.396523+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:41:59.396531+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:41:59.396537+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:41:59.396543+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:41:59.396549+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:41:59.396556+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:41:59.396563+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:41:59.396569+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:41:59.396576+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:41:59.396586+00:00", "trade", 11.29, 8.0]
["2026-09-21T16:41:59.396586+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:41:59.396597+00:00", "trade", 11.29, 8.0]
["2026-09-21T16:41:59.396676+00:00", "trade", 11.29, 192.0]
["2026-09-21T16:41:59.396700+00:00", "trade", 11.29, 192.0]
["2026-09-21T16:41:59.396702+00:00", "trade", 11.29, 500.0]
["2026-09-21T16:41:59.396702+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:41:59.396702+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:41:59.396703+00:00", "trade", 11.29, 400.0]
["2026-09-21T16:41:59.396722+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:41:59.396724+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:41:59.396732+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:41:59.396790+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:41:59.396854+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:41:59.396947+00:00", "trade", 11.3, 2.0]
["2026-09-21T16:41:59.396947+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:41:59.396955+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:41:59.396985+00:00", "trade", 11.2899, 92.0]
["2026-09-21T16:41:59.397157+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:41:59.397259+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:41:59.397310+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:41:59.397315+00:00", "trade", 11.29, 53.0]
["2026-09-21T16:41:59.397328+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:41:59.397481+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:41:59.397705+00:00", "trade", 11.2899, 300.0]
["2026-09-21T16:41:59.397731+00:00", "trade", 11.2899, 38.0]
["2026-09-21T16:41:59.397894+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:41:59.397952+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:41:59.398065+00:00", "trade", 11.2899, 192.0]
["2026-09-21T16:41:59.398091+00:00", "trade", 11.2899, 200.0]
["2026-09-21T16:41:59.398105+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:41:59.398419+00:00", "trade", 11.2899, 192.0]
["2026-09-21T16:41:59.398780+00:00", "trade", 11.2899, 500.0]
["2026-09-21T16:41:59.398808+00:00", "trade", 11.2899, 100.0]
["2026-09-21T16:41:59.399026+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:41:59.399140+00:00", "trade", 11.2899, 400.0]
["2026-09-21T16:41:59.399166+00:00", "trade", 11.2899, 3412.0]
["2026-09-21T16:41:59.399624+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:41:59.399744+00:00", "trade", 11.2899, 51.0]
["2026-09-21T16:41:59.405101+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:41:59.408334+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:41:59.417212+00:00", "trade", 11.29, 11.0]
["2026-09-21T16:41:59.436443+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:00.270880+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:42:00.272151+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:00.272876+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:00.442815+00:00", "trade", 11.284, 221.0]
["2026-09-21T16:42:00.480690+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:01.171609+00:00", "trade", 11.295, 17.0]
["2026-09-21T16:42:01.174180+00:00", "trade", 11.295, 1.0]
["2026-09-21T16:42:02.435585+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:42:02.435585+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:02.436820+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:02.436913+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:02.437265+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:02.445316+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:04.339888+00:00", "trade", 11.295, 2.0]
["2026-09-21T16:42:04.452334+00:00", "trade", 11.2795, 100.0]
["2026-09-21T16:42:04.814353+00:00", "trade", 11.3, 1.0]
["2026-09-21T16:42:05.707387+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:06.177739+00:00", "trade", 11.284, 1.0]
["2026-09-21T16:42:07.171985+00:00", "trade", 11.295, 300.0]
["2026-09-21T16:42:08.302312+00:00", "trade", 11.2977, 4.0]
["2026-09-21T16:42:08.306386+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:42:08.306906+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:42:08.310764+00:00", "trade", 11.295, 15.0]
["2026-09-21T16:42:08.336891+00:00", "trade", 11.295, 255.0]
["2026-09-21T16:42:08.352944+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:42:08.615224+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:42:09.553143+00:00", "trade", 11.2994, 26.0]
["2026-09-21T16:42:10.555547+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:10.556001+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:10.556501+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:10.618307+00:00", "trade", 11.295, 50.0]
["2026-09-21T16:42:10.623187+00:00", "trade", 11.295, 26.0]
["2026-09-21T16:42:10.639206+00:00", "trade", 11.295, 24.0]
["2026-09-21T16:42:10.945812+00:00", "trade", 11.29, 16.0]
["2026-09-21T16:42:12.086947+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:42:12.179720+00:00", "trade", 11.295, 1264.0]
["2026-09-21T16:42:12.471281+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:12.471307+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:12.472265+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:13.180513+00:00", "trade", 11.295, 2.0]
["2026-09-21T16:42:13.184398+00:00", "trade", 11.295, 114.0]
["2026-09-21T16:42:13.184897+00:00", "trade", 11.295, 487.0]
["2026-09-21T16:42:13.185391+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:42:13.185401+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:42:13.185406+00:00", "trade", 11.295, 10.0]
["2026-09-21T16:42:13.185411+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:42:13.185825+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:42:13.185828+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:42:13.185887+00:00", "trade", 11.295, 75.0]
["2026-09-21T16:42:13.186132+00:00", "trade", 11.295, 243.0]
["2026-09-21T16:42:13.186192+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:42:13.186194+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:42:13.186216+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:42:13.186940+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:42:13.187438+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:42:13.187440+00:00", "trade", 11.295, 14.0]
["2026-09-21T16:42:13.187520+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:42:13.192460+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:42:13.756848+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:42:14.087808+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:42:14.255886+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:14.255911+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:14.347681+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:14.594123+00:00", "trade", 11.2842, 1.0]
["2026-09-21T16:42:16.088232+00:00", "trade", 11.29, 2.0]
["2026-09-21T16:42:16.280192+00:00", "trade", 11.298, 400.0]
["2026-09-21T16:42:16.300645+00:00", "trade", 11.2976, 400.0]
["2026-09-21T16:42:17.404651+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:17.404652+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:42:17.405981+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:17.406431+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:17.406721+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:17.415092+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:18.345866+00:00", "trade", 11.298, 50.0]
["2026-09-21T16:42:18.350860+00:00", "trade", 11.2977, 50.0]
["2026-09-21T16:42:18.775932+00:00", "trade", 11.294, 20.0]
["2026-09-21T16:42:19.212862+00:00", "trade", 11.2837, 400.0]
["2026-09-21T16:42:19.242900+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:19.242977+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:42:19.242979+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:42:19.242979+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:42:19.243400+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:19.243463+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:19.243857+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:20.700992+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:21.945555+00:00", "trade", 11.295, 1999.0]
["2026-09-21T16:42:21.946139+00:00", "trade", 11.2956, 64.0]
["2026-09-21T16:42:21.996565+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:21.997091+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:21.997287+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:22.015638+00:00", "trade", 11.295, 300.0]
["2026-09-21T16:42:22.079223+00:00", "trade", 11.2838, 1.0]
["2026-09-21T16:42:22.642586+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:42:22.908056+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:42:23.413055+00:00", "trade", 11.2838, 600.0]
["2026-09-21T16:42:24.023605+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:24.384053+00:00", "trade", 11.3, 16.0]
["2026-09-21T16:42:24.532049+00:00", "trade", 11.295, 15.0]
["2026-09-21T16:42:25.866620+00:00", "trade", 11.2901, 10000.0]
["2026-09-21T16:42:25.867204+00:00", "trade", 11.2904, 95.0]
["2026-09-21T16:42:26.470787+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:26.471914+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:26.471941+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:26.836805+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:27.534889+00:00", "trade", 11.2838, 100.0]
["2026-09-21T16:42:27.536340+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:27.536797+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:27.537103+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:27.598474+00:00", "trade", 11.2846, 6.0]
["2026-09-21T16:42:27.676231+00:00", "trade", 11.2846, 17.0]
["2026-09-21T16:42:27.752326+00:00", "trade", 11.2838, 1.0]
["2026-09-21T16:42:28.524968+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:42:30.166053+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:42:30.527078+00:00", "trade", 11.295, 18.0]
["2026-09-21T16:42:31.575187+00:00", "trade", 11.2838, 100.0]
["2026-09-21T16:42:32.001801+00:00", "trade", 11.295, 300.0]
["2026-09-21T16:42:32.244838+00:00", "trade", 11.2839, 1.0]
["2026-09-21T16:42:32.451974+00:00", "trade", 11.2848, 10.0]
["2026-09-21T16:42:32.606352+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:42:32.833732+00:00", "trade", 11.295, 8.0]
["2026-09-21T16:42:33.363857+00:00", "trade", 11.295, 26.0]
["2026-09-21T16:42:33.839192+00:00", "trade", 11.3, 1.0]
["2026-09-21T16:42:34.013945+00:00", "trade", 11.2825, 28.0]
["2026-09-21T16:42:35.617876+00:00", "trade", 11.295, 10.0]
["2026-09-21T16:42:36.549951+00:00", "trade", 11.2899, 10.0]
["2026-09-21T16:42:36.890278+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:42:36.890281+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:36.891014+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:36.891027+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:37.110788+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:37.110789+00:00", "trade", 11.3, 5000.0]
["2026-09-21T16:42:37.110791+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:42:37.110822+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:42:37.110828+00:00", "trade", 11.3, 44.0]
["2026-09-21T16:42:37.110829+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:42:37.110850+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:42:37.110861+00:00", "trade", 11.3, 300.0]
["2026-09-21T16:42:37.110864+00:00", "trade", 11.3, 1000.0]
["2026-09-21T16:42:37.110866+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:42:37.110867+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:42:37.110874+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:42:37.110920+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:37.110928+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:37.110935+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:37.110941+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:37.110948+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:37.110955+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:37.110956+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:42:37.110958+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:42:37.110961+00:00", "trade", 11.3, 300.0]
["2026-09-21T16:42:37.110961+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:37.110968+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:37.110974+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:37.110981+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:37.110994+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:37.111001+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:37.111001+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:37.111008+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:42:37.111015+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:42:37.111022+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:42:37.111029+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:42:37.111036+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:42:37.111043+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:42:37.111050+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:42:37.111057+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:42:37.111063+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:42:37.111070+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:42:37.111076+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:42:37.111083+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:42:37.111098+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:42:37.111138+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:42:37.111199+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:42:37.111200+00:00", "trade", 11.3, 400.0]
["2026-09-21T16:42:37.111293+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:42:37.111304+00:00", "trade", 11.3, 300.0]
["2026-09-21T16:42:37.111308+00:00", "trade", 11.3, 75.0]
["2026-09-21T16:42:37.111309+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:42:37.111315+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:42:37.111319+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:42:37.111333+00:00", "trade", 11.3, 120.0]
["2026-09-21T16:42:37.111335+00:00", "trade", 11.3, 2.0]
["2026-09-21T16:42:37.111335+00:00", "trade", 11.3, 400.0]
["2026-09-21T16:42:37.111336+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:42:37.111336+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:42:37.111340+00:00", "trade", 11.3, 12.0]
["2026-09-21T16:42:37.111354+00:00", "trade", 11.3, 400.0]
["2026-09-21T16:42:37.111354+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:42:37.111356+00:00", "trade", 11.3, 88.0]
["2026-09-21T16:42:37.111356+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:42:37.111357+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:37.111361+00:00", "trade", 11.3, 600.0]
["2026-09-21T16:42:37.111362+00:00", "trade", 11.3, 134.0]
["2026-09-21T16:42:37.111364+00:00", "trade", 11.3, 66.0]
["2026-09-21T16:42:37.111379+00:00", "trade", 11.2994, 53.0]
["2026-09-21T16:42:37.111478+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:37.111486+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:37.111501+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:37.111525+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:37.111528+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:37.111536+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:37.111545+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:37.111874+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:37.111904+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:37.111911+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:37.111949+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:37.111959+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:37.111972+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:37.111977+00:00", "trade", 11.3, 55.0]
["2026-09-21T16:42:37.112174+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:37.112187+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:37.112568+00:00", "trade", 11.3, 11.0]
["2026-09-21T16:42:37.112610+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:37.112909+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:37.112920+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:37.113388+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:37.113395+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:37.115661+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:37.117862+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:42:37.125665+00:00", "trade", 11.305, 669.0]
["2026-09-21T16:42:37.160547+00:00", "trade", 11.3, 175.0]
["2026-09-21T16:42:37.442772+00:00", "trade", 11.3094, 20.0]
["2026-09-21T16:42:39.335623+00:00", "trade", 11.305, 2.0]
["2026-09-21T16:42:39.481640+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:39.986572+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:42:39.986767+00:00", "trade", 11.305, 487.0]
["2026-09-21T16:42:39.987405+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:42:39.987550+00:00", "trade", 11.305, 400.0]
["2026-09-21T16:42:39.987579+00:00", "trade", 11.305, 87.0]
["2026-09-21T16:42:39.987869+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:42:39.987870+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:42:39.987872+00:00", "trade", 11.305, 29.0]
["2026-09-21T16:42:39.988009+00:00", "trade", 11.305, 59.0]
["2026-09-21T16:42:39.988025+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:42:39.988027+00:00", "trade", 11.305, 250.0]
["2026-09-21T16:42:39.988030+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:42:39.988031+00:00", "trade", 11.305, 250.0]
["2026-09-21T16:42:39.988338+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:39.988374+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:39.988421+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:39.988486+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:39.988788+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:39.989096+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:39.993865+00:00", "trade", 11.305, 175.0]
["2026-09-21T16:42:39.994546+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:39.995004+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:40.004730+00:00", "trade", 11.305, 25.0]
["2026-09-21T16:42:41.043802+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:41.724787+00:00", "trade", 11.305, 120.0]
["2026-09-21T16:42:42.580491+00:00", "trade", 11.285, 2.0]
["2026-09-21T16:42:42.653540+00:00", "trade", 11.31, 1.0]
["2026-09-21T16:42:42.653541+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:42:42.653541+00:00", "trade", 11.31, 2.0]
["2026-09-21T16:42:42.653544+00:00", "trade", 11.31, 20.0]
["2026-09-21T16:42:42.653546+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:42:42.653548+00:00", "trade", 11.31, 377.0]
["2026-09-21T16:42:42.653622+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:42.653629+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:42.653636+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:42.653913+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:42.653987+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:42.654006+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:42.654014+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:42.654021+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:42.654034+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:42.654046+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:42.654054+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:42.654102+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:42.654194+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:42.654398+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:42.654463+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:42.654557+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:42.674313+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:43.098130+00:00", "trade", 11.305, 200.0]
["2026-09-21T16:42:43.624850+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:43.625984+00:00", "trade", 11.305, 200.0]
["2026-09-21T16:42:43.626029+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:43.653922+00:00", "trade", 11.305, 12.0]
["2026-09-21T16:42:44.033793+00:00", "trade", 11.2829, 100.0]
["2026-09-21T16:42:44.042202+00:00", "trade", 11.2829, 9.0]
["2026-09-21T16:42:44.133081+00:00", "trade", 11.288, 500.0]
["2026-09-21T16:42:44.139202+00:00", "trade", 11.288, 500.0]
["2026-09-21T16:42:44.142368+00:00", "trade", 11.288, 500.0]
["2026-09-21T16:42:44.145048+00:00", "trade", 11.288, 100.0]
["2026-09-21T16:42:44.461680+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:44.633366+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:42:45.478050+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:42:45.701899+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:45.702359+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:46.038480+00:00", "trade", 11.3, 16.0]
["2026-09-21T16:42:46.955679+00:00", "trade", 11.305, 187.0]
["2026-09-21T16:42:46.956076+00:00", "trade", 11.305, 3.0]
["2026-09-21T16:42:46.956126+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:46.956771+00:00", "trade", 11.305, 13.0]
["2026-09-21T16:42:48.105659+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:42:48.111436+00:00", "trade", 11.305, 175.0]
["2026-09-21T16:42:48.111538+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:42:48.111547+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:42:48.111553+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:42:48.111807+00:00", "trade", 11.305, 487.0]
["2026-09-21T16:42:48.112130+00:00", "trade", 11.305, 50.0]
["2026-09-21T16:42:48.112194+00:00", "trade", 11.305, 175.0]
["2026-09-21T16:42:48.117590+00:00", "trade", 11.305, 175.0]
["2026-09-21T16:42:48.118043+00:00", "trade", 11.305, 175.0]
["2026-09-21T16:42:48.470782+00:00", "trade", 11.2895, 100.0]
["2026-09-21T16:42:49.992679+00:00", "trade", 11.308, 50.0]
["2026-09-21T16:42:50.012368+00:00", "trade", 11.3077, 50.0]
["2026-09-21T16:42:50.957960+00:00", "trade", 11.31, 140.0]
["2026-09-21T16:42:50.957961+00:00", "trade", 11.31, 60.0]
["2026-09-21T16:42:50.958546+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:50.958553+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:50.958596+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:50.959353+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:53.522308+00:00", "trade", 11.2835, 1.0]
["2026-09-21T16:42:53.577071+00:00", "trade", 11.31, 40.0]
["2026-09-21T16:42:53.577072+00:00", "trade", 11.31, 60.0]
["2026-09-21T16:42:53.577642+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:53.577656+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:53.577840+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:53.577849+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:53.577952+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:53.577973+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:53.597093+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:53.597136+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:53.597176+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:53.701393+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:54.059885+00:00", "trade", 11.2835, 1.0]
["2026-09-21T16:42:54.487875+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:54.832447+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:42:54.832448+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:54.832817+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:54.832841+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:54.832864+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:54.832945+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:54.832954+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:54.833390+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:54.833405+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:54.869455+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:55.158518+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:55.158650+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:55.483845+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:55.484788+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:55.563729+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:55.863252+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:42:55.863823+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:55.863963+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:55.863974+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:55.864312+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:55.864325+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:55.884232+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:56.213284+00:00", "trade", 11.2897, 10.0]
["2026-09-21T16:42:57.924517+00:00", "trade", 11.2833, 1.0]
["2026-09-21T16:42:58.232994+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:42:58.233351+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:58.233358+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:58.233372+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:58.233379+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:58.233481+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:58.233493+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:58.233505+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:58.233514+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:58.233531+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:58.233767+00:00", "trade", 11.31, 1.0]
["2026-09-21T16:42:58.233837+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:58.233899+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:58.233915+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:58.234478+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:58.234485+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:58.234627+00:00", "trade", 11.31, 11.0]
["2026-09-21T16:42:58.235400+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:58.237478+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:58.237533+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:58.237557+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:42:58.237642+00:00", "trade", 11.305, 283.0]
["2026-09-21T16:42:58.238301+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:58.273125+00:00", "trade", 11.305, 198.0]
["2026-09-21T16:42:58.281307+00:00", "trade", 11.31, 16.0]
["2026-09-21T16:42:58.614446+00:00", "trade", 11.31, 1680.0]
["2026-09-21T16:42:58.615149+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:58.615599+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:58.650918+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:59.633629+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:59.633710+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:59.634084+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:42:59.675620+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:00.138299+00:00", "trade", 11.31, 16.0]
["2026-09-21T16:43:00.219216+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:00.615303+00:00", "trade", 11.305, 3.0]
["2026-09-21T16:43:01.219755+00:00", "trade", 11.3, 25.0]
["2026-09-21T16:43:01.551712+00:00", "trade", 11.305, 3.0]
["2026-09-21T16:43:02.024162+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:43:02.024731+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:02.024852+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:02.024874+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:02.024911+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:02.024981+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:02.024998+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:02.040860+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:02.347143+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:43:02.347712+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:02.347763+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:02.347858+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:02.347866+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:02.348002+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:02.348115+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:03.063228+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:03.063625+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:03.223845+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:03.435927+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:03.971600+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:43:03.971603+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:03.972100+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:03.972109+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:03.972561+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:03.972622+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:03.973038+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:04.087821+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:04.559823+00:00", "trade", 11.2904, 30.0]
["2026-09-21T16:43:04.776373+00:00", "trade", 11.2837, 1.0]
["2026-09-21T16:43:05.158511+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:05.158691+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:06.891843+00:00", "trade", 11.2841, 100.0]
["2026-09-21T16:43:06.899844+00:00", "trade", 11.2841, 20.0]
["2026-09-21T16:43:07.539147+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:08.186501+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:43:08.187196+00:00", "trade", 11.305, 2.0]
["2026-09-21T16:43:08.650646+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:43:08.650648+00:00", "trade", 11.31, 300.0]
["2026-09-21T16:43:08.651222+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:08.651232+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:08.651421+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:08.651428+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:08.651892+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:08.651904+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:08.679223+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:09.343076+00:00", "trade", 11.2838, 100.0]
["2026-09-21T16:43:10.650662+00:00", "trade", 11.31, 4.0]
["2026-09-21T16:43:11.045588+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:11.339314+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:11.612844+00:00", "trade", 11.2904, 100.0]
["2026-09-21T16:43:11.613662+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:11.774495+00:00", "trade", 11.305, 10.0]
["2026-09-21T16:43:11.887272+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:11.887910+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:11.888392+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:12.109992+00:00", "trade", 11.3098, 176.0]
["2026-09-21T16:43:12.110762+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:12.537182+00:00", "trade", 11.2904, 11.0]
["2026-09-21T16:43:12.742142+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:43:12.742724+00:00", "trade", 11.3083, 50.0]
["2026-09-21T16:43:13.011891+00:00", "trade", 11.3051, 5.0]
["2026-09-21T16:43:14.854060+00:00", "trade", 11.31, 25.0]
["2026-09-21T16:43:15.683674+00:00", "trade", 11.3087, 100.0]
["2026-09-21T16:43:15.957801+00:00", "trade", 11.2838, 1.0]
["2026-09-21T16:43:16.384777+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:43:16.385671+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:16.481843+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:16.691591+00:00", "trade", 11.31, 2.0]
["2026-09-21T16:43:16.691593+00:00", "trade", 11.31, 98.0]
["2026-09-21T16:43:18.233433+00:00", "trade", 11.2905, 200.0]
["2026-09-21T16:43:18.276031+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:18.663254+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:19.152774+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:19.242780+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:19.247492+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:20.167321+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:43:20.167395+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:21.271000+00:00", "trade", 11.305, 1002.0]
["2026-09-21T16:43:21.303174+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:43:21.432517+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:43:21.432518+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:21.693916+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:21.709431+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:22.095782+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:22.096153+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:22.575594+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:23.063859+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:23.533357+00:00", "trade", 11.2906, 100.0]
["2026-09-21T16:43:23.624890+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:23.625107+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:23.625632+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:24.072580+00:00", "trade", 11.284, 100.0]
["2026-09-21T16:43:24.128055+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:25.272396+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:25.497879+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:43:25.497881+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:43:25.498448+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:25.498462+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:25.498639+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:25.518808+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:25.518895+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:25.942749+00:00", "trade", 11.2841, 1.0]
["2026-09-21T16:43:26.172055+00:00", "trade", 11.2888, 4.0]
["2026-09-21T16:43:26.574385+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:26.791643+00:00", "trade", 11.3, 107.0]
["2026-09-21T16:43:27.348790+00:00", "trade", 11.2841, 1.0]
["2026-09-21T16:43:27.621114+00:00", "trade", 11.3033, 6.0]
["2026-09-21T16:43:27.755009+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:27.847299+00:00", "trade", 11.305, 9.0]
["2026-09-21T16:43:27.992243+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:43:28.072239+00:00", "trade", 11.3034, 14.0]
["2026-09-21T16:43:29.012962+00:00", "trade", 11.305, 4.0]
["2026-09-21T16:43:29.013641+00:00", "trade", 11.305, 2.0]
["2026-09-21T16:43:29.024117+00:00", "trade", 11.305, 3.0]
["2026-09-21T16:43:29.032168+00:00", "trade", 11.305, 6.0]
["2026-09-21T16:43:29.438194+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:43:29.438541+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:29.438589+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:29.438648+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:29.471161+00:00", "trade", 11.2906, 100.0]
["2026-09-21T16:43:29.496849+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:29.497220+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:30.073973+00:00", "trade", 11.3036, 19.0]
["2026-09-21T16:43:30.075238+00:00", "trade", 11.2968, 31.0]
["2026-09-21T16:43:30.083803+00:00", "trade", 11.2993, 25.0]
["2026-09-21T16:43:30.084681+00:00", "trade", 11.2988, 28.0]
["2026-09-21T16:43:30.913382+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:43:30.913768+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:30.914253+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:31.063223+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:32.555635+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:32.626560+00:00", "trade", 11.3036, 10.0]
["2026-09-21T16:43:33.443592+00:00", "trade", 11.2842, 1.0]
["2026-09-21T16:43:33.773962+00:00", "trade", 11.2907, 100.0]
["2026-09-21T16:43:35.377905+00:00", "trade", 11.31, 26.0]
["2026-09-21T16:43:35.419198+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:35.419236+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:35.419621+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:35.419663+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:35.826624+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:43:35.826668+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:43:35.827000+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:36.371824+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:43:36.372155+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:36.372163+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:36.372202+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:36.372265+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:36.372530+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:36.372573+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:36.372931+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:36.703151+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:43:37.933061+00:00", "trade", 11.302, 1.0]
["2026-09-21T16:43:38.731070+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:43:38.731071+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:38.731117+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:38.733140+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:39.323959+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:43:39.414509+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:43:39.414512+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:40.474454+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:43:40.474455+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:40.474510+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:40.852610+00:00", "trade", 11.2907, 12.0]
["2026-09-21T16:43:41.553145+00:00", "trade", 11.2843, 1.0]
["2026-09-21T16:43:42.316763+00:00", "trade", 11.3075, 3.0]
["2026-09-21T16:43:42.422200+00:00", "trade", 11.2907, 200.0]
["2026-09-21T16:43:42.564264+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:42.646825+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:42.744365+00:00", "trade", 11.3074, 30.0]
["2026-09-21T16:43:43.227893+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:43.364929+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:43.466077+00:00", "trade", 11.291, 9.0]
["2026-09-21T16:43:43.987198+00:00", "trade", 11.3001, 26.0]
["2026-09-21T16:43:44.124636+00:00", "trade", 11.2901, 531.0]
["2026-09-21T16:43:44.134185+00:00", "trade", 11.2898, 100.0]
["2026-09-21T16:43:44.804022+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:45.290413+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:45.377801+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:45.526401+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:45.567919+00:00", "trade", 11.31, 481.0]
["2026-09-21T16:43:45.597211+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:46.225133+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:46.629643+00:00", "trade", 11.305, 1.0]
["2026-09-21T16:43:46.807338+00:00", "trade", 11.305, 30.0]
["2026-09-21T16:43:46.807922+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:46.807943+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:46.807968+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:46.808354+00:00", "trade", 11.31, 70.0]
["2026-09-21T16:43:46.808769+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:46.808806+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:46.836928+00:00", "trade", 11.305, 500.0]
["2026-09-21T16:43:46.839320+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:43:46.843843+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:46.876706+00:00", "trade", 11.305, 102.0]
["2026-09-21T16:43:46.879802+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:47.943340+00:00", "trade", 11.3095, 500.0]
["2026-09-21T16:43:47.943993+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:48.200157+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:43:48.990830+00:00", "trade", 11.305, 3.0]
["2026-09-21T16:43:50.197945+00:00", "trade", 11.305, 191.0]
["2026-09-21T16:43:50.198622+00:00", "trade", 11.305, 2.0]
["2026-09-21T16:43:50.398232+00:00", "trade", 11.3036, 400.0]
["2026-09-21T16:43:50.658333+00:00", "trade", 11.2846, 1.0]
["2026-09-21T16:43:51.087888+00:00", "trade", 11.31, 3.0]
["2026-09-21T16:43:51.091186+00:00", "trade", 11.305, 1.0]
["2026-09-21T16:43:51.882450+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:52.070630+00:00", "trade", 11.3078, 30.0]
["2026-09-21T16:43:52.071613+00:00", "trade", 11.305, 16.0]
["2026-09-21T16:43:52.071779+00:00", "trade", 11.305, 8.0]
["2026-09-21T16:43:53.097673+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:43:53.098889+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:53.203294+00:00", "trade", 11.305, 7100.0]
["2026-09-21T16:43:53.203877+00:00", "trade", 11.3055, 88.0]
["2026-09-21T16:43:53.207924+00:00", "trade", 11.305, 285.0]
["2026-09-21T16:43:53.523914+00:00", "trade", 11.2855, 2.0]
["2026-09-21T16:43:55.089430+00:00", "trade", 11.305, 8000.0]
["2026-09-21T16:43:55.090012+00:00", "trade", 11.305, 75.0]
["2026-09-21T16:43:55.091479+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:55.379526+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:55.380716+00:00", "trade", 11.305, 200.0]
["2026-09-21T16:43:55.452624+00:00", "trade", 11.305, 84.0]
["2026-09-21T16:43:55.458722+00:00", "trade", 11.305, 16.0]
["2026-09-21T16:43:55.478640+00:00", "trade", 11.305, 106.0]
["2026-09-21T16:43:55.761893+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:43:56.390369+00:00", "trade", 11.2863, 649.0]
["2026-09-21T16:43:56.432034+00:00", "trade", 11.2874, 41.0]
["2026-09-21T16:43:56.693236+00:00", "trade", 11.2916, 10.0]
["2026-09-21T16:43:58.802106+00:00", "trade", 11.305, 164.0]
["2026-09-21T16:43:59.380332+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:43:59.380379+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:03.534125+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:44:03.534128+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:03.535073+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:04.975664+00:00", "trade", 11.2862, 20.0]
["2026-09-21T16:44:05.953252+00:00", "trade", 11.3009, 100.0]
["2026-09-21T16:44:06.807110+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:06.807153+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:06.810122+00:00", "trade", 11.308, 100.0]
["2026-09-21T16:44:07.353251+00:00", "trade", 11.287, 1.0]
["2026-09-21T16:44:07.356288+00:00", "trade", 11.287, 1.0]
["2026-09-21T16:44:07.804427+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:07.804477+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:07.847750+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:07.850517+00:00", "trade", 11.305, 11.0]
["2026-09-21T16:44:07.850961+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:08.710622+00:00", "trade", 11.2886, 100.0]
["2026-09-21T16:44:08.906012+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:09.991185+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:44:09.991544+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:09.991551+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:09.991558+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:09.991565+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:09.991572+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:09.991661+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:09.991971+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:09.993107+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:09.993115+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:09.993711+00:00", "trade", 11.31, 11.0]
["2026-09-21T16:44:09.995523+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:09.995547+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:10.036084+00:00", "trade", 11.31, 49.0]
["2026-09-21T16:44:10.088564+00:00", "trade", 11.31, 1.0]
["2026-09-21T16:44:10.378151+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:10.401472+00:00", "trade", 11.2872, 5.0]
["2026-09-21T16:44:10.617207+00:00", "trade", 11.3, 24.0]
["2026-09-21T16:44:10.811509+00:00", "trade", 11.2887, 100.0]
["2026-09-21T16:44:11.012214+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:12.797244+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:12.909193+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:12.915978+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:44:12.916047+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:12.916400+00:00", "trade", 11.305, 2.0]
["2026-09-21T16:44:12.916552+00:00", "trade", 11.305, 2.0]
["2026-09-21T16:44:12.916681+00:00", "trade", 11.305, 7.0]
["2026-09-21T16:44:13.925205+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:44:14.321928+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:44:14.715759+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:14.716440+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:14.795874+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:44:14.936198+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:44:15.121917+00:00", "trade", 11.2873, 100.0]
["2026-09-21T16:44:16.113649+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:44:16.113666+00:00", "trade", 11.305, 250.0]
["2026-09-21T16:44:16.114088+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:16.114150+00:00", "trade", 11.305, 175.0]
["2026-09-21T16:44:16.114158+00:00", "trade", 11.305, 50.0]
["2026-09-21T16:44:16.114855+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:44:16.115113+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:44:16.115285+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:44:16.116159+00:00", "trade", 11.305, 33.0]
["2026-09-21T16:44:16.148358+00:00", "trade", 11.305, 726.0]
["2026-09-21T16:44:16.154283+00:00", "trade", 11.305, 2.0]
["2026-09-21T16:44:16.154284+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:44:16.154552+00:00", "trade", 11.3, 32.0]
["2026-09-21T16:44:16.154680+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:44:16.154820+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:16.154848+00:00", "trade", 11.305, 300.0]
["2026-09-21T16:44:16.154851+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:16.154879+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:16.154907+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:16.154914+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:16.154943+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:16.155003+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:16.158363+00:00", "trade", 11.305, 1.0]
["2026-09-21T16:44:16.186117+00:00", "trade", 11.305, 505.0]
["2026-09-21T16:44:16.205624+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:16.205632+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:16.230214+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:16.230215+00:00", "trade", 11.3, 321.0]
["2026-09-21T16:44:16.230216+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:16.230219+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:44:16.230222+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:16.230222+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:16.230224+00:00", "trade", 11.3, 110.0]
["2026-09-21T16:44:16.230225+00:00", "trade", 11.3, 1.0]
["2026-09-21T16:44:16.230229+00:00", "trade", 11.3, 300.0]
["2026-09-21T16:44:16.230229+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:44:16.230236+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:16.230237+00:00", "trade", 11.3, 300.0]
["2026-09-21T16:44:16.230284+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:16.230288+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:16.230289+00:00", "trade", 11.3, 283.0]
["2026-09-21T16:44:16.230295+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:16.230296+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:16.230301+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:16.230301+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:16.230301+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:16.230301+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:16.230306+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:16.230307+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:16.230396+00:00", "trade", 11.3, 174.0]
["2026-09-21T16:44:16.230396+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:16.230398+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:16.230405+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:16.230413+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:16.230421+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:16.230427+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:16.230434+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:16.230440+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:16.230454+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:16.230463+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:16.230476+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:16.230481+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:16.230484+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:16.230491+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:16.230537+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:16.230544+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:16.230551+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:16.230557+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:16.230564+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:16.230571+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:16.230578+00:00", "trade", 11.3, 369.0]
["2026-09-21T16:44:16.230579+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:16.230586+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:16.230600+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:16.230607+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:16.230613+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:16.230620+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:16.230623+00:00", "trade", 11.3, 574.0]
["2026-09-21T16:44:16.230626+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:16.230633+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:16.230639+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:16.230644+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:16.230644+00:00", "trade", 11.3, 1200.0]
["2026-09-21T16:44:16.230645+00:00", "trade", 11.3, 684.0]
["2026-09-21T16:44:16.230645+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:16.230653+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:16.230659+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:16.230696+00:00", "trade", 11.3, 162.0]
["2026-09-21T16:44:16.230699+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:16.230701+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:16.230701+00:00", "trade", 11.3, 4.0]
["2026-09-21T16:44:16.230706+00:00", "trade", 11.3, 1600.0]
["2026-09-21T16:44:16.230706+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:16.230708+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.230709+00:00", "trade", 11.3, 2.0]
["2026-09-21T16:44:16.230709+00:00", "trade", 11.3, 65.0]
["2026-09-21T16:44:16.230713+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:16.230713+00:00", "trade", 11.3, 16.0]
["2026-09-21T16:44:16.230716+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:16.230749+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.230821+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.230851+00:00", "trade", 11.3041, 50.0]
["2026-09-21T16:44:16.230859+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.230867+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.230874+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.230881+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.230923+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.230931+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.230945+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.230948+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.230949+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.230961+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.230968+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.231113+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.231232+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.231262+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.231295+00:00", "trade", 11.3, 50.0]
["2026-09-21T16:44:16.231390+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.231391+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.231505+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.231527+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.231609+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.232400+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.233136+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.233631+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.234020+00:00", "trade", 11.295, 16.0]
["2026-09-21T16:44:16.234055+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:44:16.234925+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.235403+00:00", "trade", 11.295, 22.0]
["2026-09-21T16:44:16.237494+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:44:16.237796+00:00", "trade", 11.295, 487.0]
["2026-09-21T16:44:16.241789+00:00", "trade", 11.295, 200.0]
["2026-09-21T16:44:16.242034+00:00", "trade", 11.29, 14.0]
["2026-09-21T16:44:16.247285+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:44:16.248027+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.248076+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.248090+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.248097+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.248104+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.248473+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.249989+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.261227+00:00", "trade", 11.295, 213.0]
["2026-09-21T16:44:16.306504+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.349449+00:00", "trade", 11.29, 400.0]
["2026-09-21T16:44:16.349450+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:44:16.349470+00:00", "trade", 11.29, 244.0]
["2026-09-21T16:44:16.349519+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.349526+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.349533+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.349534+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:44:16.349539+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.349541+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:44:16.349542+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:44:16.349545+00:00", "trade", 11.29, 198.0]
["2026-09-21T16:44:16.349545+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.349546+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.349547+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:44:16.349553+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.349556+00:00", "trade", 11.29, 2.0]
["2026-09-21T16:44:16.349559+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.349560+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:44:16.349566+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.349573+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.349579+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.349582+00:00", "trade", 11.29, 56.0]
["2026-09-21T16:44:16.349583+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:44:16.349585+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.349587+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.349590+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.349591+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:16.349600+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:44:16.349601+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:44:16.349603+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:44:16.349609+00:00", "trade", 11.29, 20.0]
["2026-09-21T16:44:16.349611+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:44:16.349618+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:44:16.349622+00:00", "trade", 11.29, 62.0]
["2026-09-21T16:44:16.349623+00:00", "trade", 11.29, 202.0]
["2026-09-21T16:44:16.349623+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.349624+00:00", "trade", 11.29, 30.0]
["2026-09-21T16:44:16.349624+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.349631+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.349638+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.349644+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.349650+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.349657+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.349664+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.349670+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.349678+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.349680+00:00", "trade", 11.29, 38.0]
["2026-09-21T16:44:16.349685+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.349688+00:00", "trade", 11.29, 82.0]
["2026-09-21T16:44:16.349692+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.349698+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.349718+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.349722+00:00", "trade", 11.29, 70.0]
["2026-09-21T16:44:16.349829+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.349896+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.349976+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.350066+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.350077+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.350093+00:00", "trade", 11.29, 300.0]
["2026-09-21T16:44:16.350119+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:44:16.350126+00:00", "trade", 11.29, 350.0]
["2026-09-21T16:44:16.350133+00:00", "trade", 11.29, 30.0]
["2026-09-21T16:44:16.350165+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.350211+00:00", "trade", 11.2947, 50.0]
["2026-09-21T16:44:16.350238+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.350446+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.350602+00:00", "trade", 11.285, 400.0]
["2026-09-21T16:44:16.350675+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.350778+00:00", "trade", 11.285, 400.0]
["2026-09-21T16:44:16.350983+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.351038+00:00", "trade", 11.29, 283.0]
["2026-09-21T16:44:16.352635+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.352922+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.370682+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:44:16.371660+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.373320+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.382829+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.388619+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.392821+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.461523+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.461974+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.463201+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.520482+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:44:16.520489+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.520498+00:00", "trade", 11.29, 600.0]
["2026-09-21T16:44:16.520609+00:00", "trade", 11.285, 30.0]
["2026-09-21T16:44:16.520957+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.520964+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.520993+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.521206+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.521342+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:16.521791+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:17.225208+00:00", "trade", 11.285, 30.0]
["2026-09-21T16:44:17.706307+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:17.743929+00:00", "trade", 11.29, 2.0]
["2026-09-21T16:44:18.525334+00:00", "trade", 11.2882, 1.0]
["2026-09-21T16:44:18.755912+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:44:18.990718+00:00", "trade", 11.285, 487.0]
["2026-09-21T16:44:18.990719+00:00", "trade", 11.285, 213.0]
["2026-09-21T16:44:19.271156+00:00", "trade", 11.2894, 2.0]
["2026-09-21T16:44:19.271514+00:00", "trade", 11.2894, 1.0]
["2026-09-21T16:44:19.285111+00:00", "trade", 11.285, 300.0]
["2026-09-21T16:44:20.538060+00:00", "trade", 11.3021, 31.0]
["2026-09-21T16:44:21.126912+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:21.719847+00:00", "trade", 11.29, 24.0]
["2026-09-21T16:44:21.873933+00:00", "trade", 11.29, 16.0]
["2026-09-21T16:44:22.632371+00:00", "trade", 11.3012, 6.0]
["2026-09-21T16:44:22.680144+00:00", "trade", 11.2882, 1.0]
["2026-09-21T16:44:22.881834+00:00", "trade", 11.285, 17.0]
["2026-09-21T16:44:22.884397+00:00", "trade", 11.285, 1.0]
["2026-09-21T16:44:22.886531+00:00", "trade", 11.285, 1.0]
["2026-09-21T16:44:22.886561+00:00", "trade", 11.28, 1.0]
["2026-09-21T16:44:25.189872+00:00", "trade", 11.285, 90.0]
["2026-09-21T16:44:25.190873+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:25.197600+00:00", "trade", 11.2862, 50.0]
["2026-09-21T16:44:26.051410+00:00", "trade", 11.285, 2.0]
["2026-09-21T16:44:26.057705+00:00", "trade", 11.285, 1.0]
["2026-09-21T16:44:26.311290+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:26.312236+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:26.312667+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:26.313831+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:27.648965+00:00", "trade", 11.3011, 6.0]
["2026-09-21T16:44:27.650411+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:27.651128+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:28.688375+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:29.554564+00:00", "trade", 11.285, 1075.0]
["2026-09-21T16:44:29.554678+00:00", "trade", 11.285, 3925.0]
["2026-09-21T16:44:29.555260+00:00", "trade", 11.2861, 84.0]
["2026-09-21T16:44:29.584514+00:00", "trade", 11.285, 138.0]
["2026-09-21T16:44:29.633496+00:00", "trade", 11.285, 327.0]
["2026-09-21T16:44:30.175038+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:44:30.175706+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:30.176364+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:30.467809+00:00", "trade", 11.285, 2.0]
["2026-09-21T16:44:30.472485+00:00", "trade", 11.285, 1.0]
["2026-09-21T16:44:30.477765+00:00", "trade", 11.285, 3.0]
["2026-09-21T16:44:30.985527+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:30.985925+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:30.985945+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:31.073222+00:00", "trade", 11.29, 1.0]
["2026-09-21T16:44:31.073496+00:00", "trade", 11.285, 2.0]
["2026-09-21T16:44:31.074239+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:31.074346+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:31.074557+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:31.104897+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:31.184634+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:31.184728+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:31.192515+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:44:31.193077+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:31.193197+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:31.193224+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:31.193691+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:31.576481+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:44:31.577257+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:31.602921+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:31.875218+00:00", "trade", 11.2894, 6.0]
["2026-09-21T16:44:32.051734+00:00", "trade", 11.299, 103.0]
["2026-09-21T16:44:32.112280+00:00", "trade", 11.28, 4.0]
["2026-09-21T16:44:32.114731+00:00", "trade", 11.285, 1.0]
["2026-09-21T16:44:32.142088+00:00", "trade", 11.29, 41.0]
["2026-09-21T16:44:32.142801+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:32.142892+00:00", "trade", 11.29, 1.0]
["2026-09-21T16:44:32.591256+00:00", "trade", 11.299, 2.0]
["2026-09-21T16:44:33.012912+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:33.495237+00:00", "trade", 11.285, 421.0]
["2026-09-21T16:44:33.496971+00:00", "trade", 11.2878, 100.0]
["2026-09-21T16:44:33.497262+00:00", "trade", 11.2879, 100.0]
["2026-09-21T16:44:33.497407+00:00", "trade", 11.2878, 100.0]
["2026-09-21T16:44:33.497695+00:00", "trade", 11.2879, 100.0]
["2026-09-21T16:44:33.498438+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:33.499787+00:00", "trade", 11.29, 878.0]
["2026-09-21T16:44:33.499797+00:00", "trade", 11.29, 879.0]
["2026-09-21T16:44:33.499801+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:44:33.499805+00:00", "trade", 11.29, 1100.0]
["2026-09-21T16:44:33.499815+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:44:33.499825+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:44:33.499830+00:00", "trade", 11.29, 300.0]
["2026-09-21T16:44:33.499839+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:44:33.499847+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:44:33.499891+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:44:33.499893+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:33.499957+00:00", "trade", 11.29, 159.0]
["2026-09-21T16:44:33.499958+00:00", "trade", 11.29, 33.0]
["2026-09-21T16:44:33.500019+00:00", "trade", 11.29, 67.0]
["2026-09-21T16:44:33.500020+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:44:33.500223+00:00", "trade", 11.29, 300.0]
["2026-09-21T16:44:33.500308+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:44:33.500310+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:44:33.500314+00:00", "trade", 11.29, 9.0]
["2026-09-21T16:44:33.500318+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:44:33.500354+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:44:33.500356+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:44:33.500363+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:44:33.500369+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:44:33.500384+00:00", "trade", 11.29, 350.0]
["2026-09-21T16:44:33.500388+00:00", "trade", 11.29, 599.0]
["2026-09-21T16:44:33.500391+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:44:33.500398+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:44:33.500428+00:00", "trade", 11.289, 50.0]
["2026-09-21T16:44:33.500444+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:44:33.500456+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:44:33.500554+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:44:33.500561+00:00", "trade", 11.29, 2900.0]
["2026-09-21T16:44:33.500563+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:44:33.500563+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:44:33.500563+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:44:33.500630+00:00", "trade", 11.29, 3.0]
["2026-09-21T16:44:33.500646+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:44:33.500647+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:44:33.500648+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:44:33.500650+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:44:33.500651+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:44:33.500659+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:44:33.500670+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:44:33.500677+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:44:33.500688+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:44:33.500739+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:44:33.500753+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:44:33.500754+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:44:33.500755+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:44:33.500755+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:44:33.500756+00:00", "trade", 11.29, 800.0]
["2026-09-21T16:44:33.500759+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:44:33.500771+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.500772+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:44:33.500774+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:44:33.500781+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:44:33.500784+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:44:33.500794+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:44:33.500800+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.500807+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.500832+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.500845+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.500945+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.500971+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:44:33.500994+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.501045+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.501057+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.501066+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:44:33.501142+00:00", "trade", 11.29, 51.0]
["2026-09-21T16:44:33.501192+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:44:33.501346+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.501364+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.501520+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.501535+00:00", "trade", 11.29, 350.0]
["2026-09-21T16:44:33.501695+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.502677+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.502684+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.502764+00:00", "trade", 11.29, 2400.0]
["2026-09-21T16:44:33.502835+00:00", "trade", 11.29, 3400.0]
["2026-09-21T16:44:33.503349+00:00", "trade", 11.29, 54.0]
["2026-09-21T16:44:33.506064+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.506100+00:00", "trade", 11.29, 550.0]
["2026-09-21T16:44:33.506101+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:44:33.506431+00:00", "trade", 11.298, 100.0]
["2026-09-21T16:44:33.507588+00:00", "trade", 11.3, 900.0]
["2026-09-21T16:44:33.507591+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.507592+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.507592+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.507593+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:44:33.507595+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:44:33.507598+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:44:33.507660+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.507666+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.507672+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.507679+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.507763+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.507769+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.507845+00:00", "trade", 11.295, 487.0]
["2026-09-21T16:44:33.507846+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:44:33.507848+00:00", "trade", 11.29, 24.0]
["2026-09-21T16:44:33.507867+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.507937+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.507978+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.508000+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.508006+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.508030+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.508073+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.508080+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.508087+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.508096+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.508103+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.508115+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.508156+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.508157+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.508164+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.508166+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.508166+00:00", "trade", 11.3, 20.0]
["2026-09-21T16:44:33.508166+00:00", "trade", 11.3, 2.0]
["2026-09-21T16:44:33.508171+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.508172+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.508186+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.508198+00:00", "trade", 11.2928, 50.0]
["2026-09-21T16:44:33.508200+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.508207+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.508221+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.508228+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.508249+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.508260+00:00", "trade", 11.3, 900.0]
["2026-09-21T16:44:33.508261+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.508261+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.508273+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:44:33.508274+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.508315+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.508316+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.508323+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.508425+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.508447+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.508549+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.508560+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.508568+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.508606+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.508784+00:00", "trade", 11.2982, 16.0]
["2026-09-21T16:44:33.508794+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.508936+00:00", "trade", 11.3, 879.0]
["2026-09-21T16:44:33.508946+00:00", "trade", 11.3, 1700.0]
["2026-09-21T16:44:33.508951+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.508956+00:00", "trade", 11.3, 300.0]
["2026-09-21T16:44:33.508961+00:00", "trade", 11.3, 344.0]
["2026-09-21T16:44:33.508979+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.510945+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.510951+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.510953+00:00", "trade", 11.3, 19.0]
["2026-09-21T16:44:33.510975+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.510976+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.510976+00:00", "trade", 11.3, 600.0]
["2026-09-21T16:44:33.511013+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.511021+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.511024+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.511028+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.511035+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.511042+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.511048+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.511057+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.511061+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.511184+00:00", "trade", 11.3, 6.0]
["2026-09-21T16:44:33.511356+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.511375+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.511388+00:00", "trade", 11.2879, 100.0]
["2026-09-21T16:44:33.511389+00:00", "trade", 11.305, 65.0]
["2026-09-21T16:44:33.511452+00:00", "trade", 11.295, 400.0]
["2026-09-21T16:44:33.511482+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.511490+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.511533+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.511548+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.511570+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.511578+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.511602+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.511613+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.511630+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.511637+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.511945+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.513094+00:00", "trade", 11.295, 287.0]
["2026-09-21T16:44:33.513774+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:44:33.513775+00:00", "trade", 11.305, 487.0]
["2026-09-21T16:44:33.514118+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:44:33.514118+00:00", "trade", 11.305, 487.0]
["2026-09-21T16:44:33.514120+00:00", "trade", 11.305, 600.0]
["2026-09-21T16:44:33.514458+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.515037+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:44:33.515253+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.515599+00:00", "trade", 11.3, 500.0]
["2026-09-21T16:44:33.515669+00:00", "trade", 11.3, 108.0]
["2026-09-21T16:44:33.517113+00:00", "trade", 11.31, 4.0]
["2026-09-21T16:44:33.517135+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:44:33.517139+00:00", "trade", 11.31, 300.0]
["2026-09-21T16:44:33.517146+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:44:33.517153+00:00", "trade", 11.31, 300.0]
["2026-09-21T16:44:33.517156+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:44:33.517161+00:00", "trade", 11.31, 1000.0]
["2026-09-21T16:44:33.517166+00:00", "trade", 11.31, 1100.0]
["2026-09-21T16:44:33.517171+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:44:33.517178+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:44:33.517179+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.517608+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.517700+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.517711+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.518086+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.518099+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.518110+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.518122+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.518130+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.518800+00:00", "trade", 11.305, 400.0]
["2026-09-21T16:44:33.518932+00:00", "trade", 11.295, 121.0]
["2026-09-21T16:44:33.520060+00:00", "trade", 11.31, 600.0]
["2026-09-21T16:44:33.520060+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:44:33.520376+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.520414+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.521482+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:44:33.521511+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.521520+00:00", "trade", 11.31, 2100.0]
["2026-09-21T16:44:33.521528+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:44:33.521533+00:00", "trade", 11.31, 800.0]
["2026-09-21T16:44:33.521866+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.521935+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.521974+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.522026+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.522423+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.522434+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.523113+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:44:33.523527+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.524641+00:00", "trade", 11.31, 1000.0]
["2026-09-21T16:44:33.524659+00:00", "trade", 11.31, 2100.0]
["2026-09-21T16:44:33.524664+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:44:33.524668+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.525114+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.525147+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.525581+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.525593+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.525997+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:44:33.526430+00:00", "trade", 11.2977, 100.0]
["2026-09-21T16:44:33.527219+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.527376+00:00", "trade", 11.31, 2100.0]
["2026-09-21T16:44:33.527393+00:00", "trade", 11.31, 720.0]
["2026-09-21T16:44:33.527398+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:44:33.527405+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.527594+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.527875+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.529000+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:44:33.529001+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:44:33.529993+00:00", "quote", 11.3, 11.32]
["2026-09-21T16:44:33.529994+00:00", "trade", 11.31, 500.0]
["2026-09-21T16:44:33.529995+00:00", "trade", 11.31, 76.0]
["2026-09-21T16:44:33.530014+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.530021+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.530027+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.530033+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.530039+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.530046+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.530052+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.530065+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.530072+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.530079+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.530086+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.530213+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.530374+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.530626+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.530633+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.530672+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.530766+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.530774+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.530797+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.531253+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.532264+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.533404+00:00", "trade", 11.315, 487.0]
["2026-09-21T16:44:33.533447+00:00", "trade", 11.31, 10.0]
["2026-09-21T16:44:33.533451+00:00", "trade", 11.31, 60.0]
["2026-09-21T16:44:33.533453+00:00", "trade", 11.315, 458.0]
["2026-09-21T16:44:33.533457+00:00", "trade", 11.315, 400.0]
["2026-09-21T16:44:33.533465+00:00", "trade", 11.315, 458.0]
["2026-09-21T16:44:33.533473+00:00", "trade", 11.315, 400.0]
["2026-09-21T16:44:33.533773+00:00", "trade", 11.315, 487.0]
["2026-09-21T16:44:33.533935+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.533947+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.536353+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.537615+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.542869+00:00", "trade", 11.315, 214.0]
["2026-09-21T16:44:33.544555+00:00", "trade", 11.31, 4.0]
["2026-09-21T16:44:33.547957+00:00", "trade", 11.3097, 3.0]
["2026-09-21T16:44:33.549900+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.550348+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.587134+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:44:33.587135+00:00", "trade", 11.31, 600.0]
["2026-09-21T16:44:33.587194+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:44:33.587194+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.587200+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.587202+00:00", "trade", 11.31, 106.0]
["2026-09-21T16:44:33.587205+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:44:33.587206+00:00", "trade", 11.31, 300.0]
["2026-09-21T16:44:33.587207+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.587212+00:00", "trade", 11.31, 6.0]
["2026-09-21T16:44:33.587213+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:44:33.587216+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.587221+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:44:33.587224+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.587230+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.587236+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.587242+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.587249+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.587255+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.587262+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.587269+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.587275+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.587282+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.587288+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.587295+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.587301+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.587309+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.587311+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.587316+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.587319+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:44:33.587328+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.587335+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.587342+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:44:33.587344+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:44:33.587355+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:44:33.587362+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:44:33.587369+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:44:33.587376+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:44:33.587383+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:44:33.587390+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:44:33.587396+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:44:33.587403+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:44:33.587409+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:44:33.587417+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:44:33.587424+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:44:33.587431+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:44:33.587443+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:44:33.587449+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:44:33.587463+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:44:33.587469+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:44:33.587476+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:44:33.587479+00:00", "trade", 11.31, 94.0]
["2026-09-21T16:44:33.587515+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:44:33.587523+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:44:33.587527+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:44:33.587527+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:44:33.587554+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:44:33.587563+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:44:33.587564+00:00", "trade", 11.31, 800.0]
["2026-09-21T16:44:33.587565+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:44:33.587565+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.587584+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.587627+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.587642+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.587647+00:00", "trade", 11.31, 94.0]
["2026-09-21T16:44:33.587649+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.587652+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.587670+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.587677+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.587681+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.587681+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.587707+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.587775+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.587811+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.587821+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.587831+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.587861+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.587982+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.588088+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.588102+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.588112+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.588135+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.588143+00:00", "trade", 11.3, 93.0]
["2026-09-21T16:44:33.588174+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.588181+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.588188+00:00", "trade", 11.3, 700.0]
["2026-09-21T16:44:33.588188+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.588195+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.588201+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.588208+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.588214+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.588220+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.588227+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.588255+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.588268+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.588275+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.588281+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.588288+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.588294+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.588300+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.588304+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.588306+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.588319+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.588326+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.588333+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.588340+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.588349+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.588357+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.588364+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.588368+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.588383+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:44:33.588388+00:00", "trade", 11.3, 7.0]
["2026-09-21T16:44:33.588389+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.588414+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.588444+00:00", "trade", 11.3, 1.0]
["2026-09-21T16:44:33.588473+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.588513+00:00", "trade", 11.3, 700.0]
["2026-09-21T16:44:33.588619+00:00", "trade", 11.3, 7.0]
["2026-09-21T16:44:33.588633+00:00", "trade", 11.3, 300.0]
["2026-09-21T16:44:33.588633+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.588653+00:00", "trade", 11.3, 1400.0]
["2026-09-21T16:44:33.588654+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.588672+00:00", "trade", 11.3, 350.0]
["2026-09-21T16:44:33.588688+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.588704+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.588709+00:00", "trade", 11.3, 350.0]
["2026-09-21T16:44:33.588715+00:00", "trade", 11.3, 134.0]
["2026-09-21T16:44:33.588718+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.588757+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.588876+00:00", "trade", 11.3, 474.0]
["2026-09-21T16:44:33.588910+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.588923+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.588958+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.588977+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.589251+00:00", "trade", 11.3047, 52.0]
["2026-09-21T16:44:33.589323+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.589398+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.589846+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.590485+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.590804+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.591248+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:33.599826+00:00", "trade", 11.3, 700.0]
["2026-09-21T16:44:33.599827+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.599829+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.599830+00:00", "trade", 11.3, 720.0]
["2026-09-21T16:44:33.599833+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.599834+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.599926+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.599932+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.599934+00:00", "trade", 11.3, 400.0]
["2026-09-21T16:44:33.599939+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.599946+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.599952+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.599959+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.599966+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.599979+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.599986+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.599992+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.600011+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.600018+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.600084+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.600092+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.600098+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.600105+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.600106+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.600111+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.600111+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.600114+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.600114+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.600121+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.600122+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.600204+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.600204+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.600215+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.600237+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.600301+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.600312+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.600386+00:00", "trade", 11.29, 654.0]
["2026-09-21T16:44:33.600389+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:44:33.600394+00:00", "trade", 11.3, 26.0]
["2026-09-21T16:44:33.600394+00:00", "trade", 11.3, 34.0]
["2026-09-21T16:44:33.600394+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.600397+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.600504+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.600517+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.600518+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.600525+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.600532+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.600539+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.600546+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.600547+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.600569+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.600592+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.600595+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.600596+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.600599+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.600613+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.600620+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.600701+00:00", "trade", 11.305, 171.0]
["2026-09-21T16:44:33.600714+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.600715+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.600722+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.600722+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.600793+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.600811+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.600886+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.600896+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.600910+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.600922+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.601049+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.624859+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:44:33.653941+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:33.654613+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.654631+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.654772+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.656122+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.659384+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.662971+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.667440+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.671411+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.673520+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.701001+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.787507+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.863018+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.864990+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:33.978102+00:00", "trade", 11.32, 60830.0]
["2026-09-21T16:44:33.978684+00:00", "trade", 11.3182, 465.0]
["2026-09-21T16:44:34.048432+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:34.078885+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:44:34.979445+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:44:34.979446+00:00", "trade", 11.305, 149.0]
["2026-09-21T16:44:35.513727+00:00", "trade", 11.2968, 1.0]
["2026-09-21T16:44:35.974165+00:00", "trade", 11.305, 300.0]
["2026-09-21T16:44:36.604309+00:00", "trade", 11.305, 183.0]
["2026-09-21T16:44:36.604830+00:00", "trade", 11.305, 300.0]
["2026-09-21T16:44:36.630672+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:44:36.886839+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:36.887288+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:39.191015+00:00", "trade", 11.3069, 100.0]
["2026-09-21T16:44:39.199368+00:00", "trade", 11.3077, 1.0]
["2026-09-21T16:44:39.483843+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:39.484235+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:39.697669+00:00", "trade", 11.305, 170.0]
["2026-09-21T16:44:40.152337+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:40.152654+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:40.153043+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:40.303109+00:00", "trade", 11.2969, 1.0]
["2026-09-21T16:44:40.317731+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:40.318238+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:41.393321+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:43.079786+00:00", "trade", 11.3069, 18.0]
["2026-09-21T16:44:43.419037+00:00", "trade", 11.2969, 1.0]
["2026-09-21T16:44:43.584773+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:43.584792+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:43.585221+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:43.585259+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:43.585276+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:43.594583+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:43.595039+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:43.595064+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:43.616005+00:00", "trade", 11.3069, 9.0]
["2026-09-21T16:44:44.031558+00:00", "trade", 11.3094, 1.0]
["2026-09-21T16:44:44.148522+00:00", "trade", 11.31, 79.0]
["2026-09-21T16:44:44.148949+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:44.148976+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:44.149046+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:44.149058+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:44.149070+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:44.149308+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:44.149398+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:44.164462+00:00", "trade", 11.305, 35.0]
["2026-09-21T16:44:44.165233+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:44.168231+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:44:44.168231+00:00", "trade", 11.305, 34.0]
["2026-09-21T16:44:44.168233+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:44:44.168389+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:44:44.168395+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:44:44.168697+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:44.168711+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:44.168783+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:44.168830+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:44.168868+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:44.168949+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:44.168992+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:44.169041+00:00", "trade", 11.305, 3800.0]
["2026-09-21T16:44:44.169067+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:44.169170+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:44.169458+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:44.169540+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:44.169804+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:44.169935+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:44.170322+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:44.170506+00:00", "trade", 11.305, 1.0]
["2026-09-21T16:44:44.201131+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:45.023238+00:00", "trade", 11.305, 1.0]
["2026-09-21T16:44:45.024253+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:45.024716+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:45.024927+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:45.505893+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:45.606290+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:45.606742+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:45.702916+00:00", "trade", 11.305, 399.0]
["2026-09-21T16:44:45.702916+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:44:45.704385+00:00", "trade", 11.305, 1.0]
["2026-09-21T16:44:45.706687+00:00", "trade", 11.305, 400.0]
["2026-09-21T16:44:45.741330+00:00", "trade", 11.31, 5.0]
["2026-09-21T16:44:45.996008+00:00", "trade", 11.3035, 100.0]
["2026-09-21T16:44:46.001275+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:46.001330+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:46.001734+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:46.195765+00:00", "trade", 11.3069, 800.0]
["2026-09-21T16:44:46.201663+00:00", "trade", 11.3069, 500.0]
["2026-09-21T16:44:46.204410+00:00", "trade", 11.3069, 100.0]
["2026-09-21T16:44:46.346147+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:46.353531+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:46.354024+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:47.001728+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:47.341950+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:47.342403+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:47.353645+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:47.354102+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:47.520924+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:48.012727+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:48.243892+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:48.754386+00:00", "trade", 11.3, 16.0]
["2026-09-21T16:44:48.755154+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:48.797925+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:48.798376+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:48.914880+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:48.918686+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.014101+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.044572+00:00", "trade", 11.298, 58.0]
["2026-09-21T16:44:49.063624+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.314315+00:00", "trade", 11.2991, 100.0]
["2026-09-21T16:44:49.325469+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:49.325470+00:00", "trade", 11.3, 500.0]
["2026-09-21T16:44:49.325472+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:49.325473+00:00", "trade", 11.3, 400.0]
["2026-09-21T16:44:49.325476+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:49.325477+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:49.325503+00:00", "trade", 11.3, 26.0]
["2026-09-21T16:44:49.325545+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.325551+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.325556+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:49.325558+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.325566+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.325570+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:49.325573+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.325577+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:49.325577+00:00", "trade", 11.3, 60.0]
["2026-09-21T16:44:49.325577+00:00", "trade", 11.3, 140.0]
["2026-09-21T16:44:49.325577+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:44:49.325579+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.325582+00:00", "trade", 11.3, 300.0]
["2026-09-21T16:44:49.325583+00:00", "trade", 11.3, 305.0]
["2026-09-21T16:44:49.325587+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.325593+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.325600+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.325615+00:00", "trade", 11.3, 705.0]
["2026-09-21T16:44:49.325762+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.325772+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.325850+00:00", "trade", 11.3, 79.0]
["2026-09-21T16:44:49.325868+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:49.325872+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.325904+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.325911+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.325938+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:44:49.325971+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.325977+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.325978+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.326025+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.326031+00:00", "trade", 11.3, 134.0]
["2026-09-21T16:44:49.326032+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.326052+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.326053+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.326068+00:00", "trade", 11.3046, 52.0]
["2026-09-21T16:44:49.326072+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.326137+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:49.326138+00:00", "trade", 11.3, 400.0]
["2026-09-21T16:44:49.326138+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.326146+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:49.326150+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.326185+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.326194+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:44:49.326233+00:00", "trade", 11.3, 60.0]
["2026-09-21T16:44:49.326241+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.326269+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.326426+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.326435+00:00", "trade", 11.3, 350.0]
["2026-09-21T16:44:49.326461+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.326525+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.326859+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.326906+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.326934+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.327164+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.327248+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.327526+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.327611+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.328049+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.328536+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.333920+00:00", "trade", 11.3001, 2.0]
["2026-09-21T16:44:49.335847+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.336291+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:49.488391+00:00", "trade", 11.3001, 176.0]
["2026-09-21T16:44:49.488643+00:00", "trade", 11.305, 727.0]
["2026-09-21T16:44:49.723656+00:00", "trade", 11.2976, 1.0]
["2026-09-21T16:44:50.566804+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:50.841246+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:50.841543+00:00", "trade", 11.3, 17.0]
["2026-09-21T16:44:50.841545+00:00", "trade", 11.3, 2.0]
["2026-09-21T16:44:50.841546+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:50.841792+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:50.841804+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:50.841811+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:50.841836+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:50.841846+00:00", "trade", 11.3, 606.0]
["2026-09-21T16:44:50.841894+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:44:50.841905+00:00", "trade", 11.3, 384.0]
["2026-09-21T16:44:50.841913+00:00", "trade", 11.3, 2.0]
["2026-09-21T16:44:50.841961+00:00", "quote", 11.29, 11.31]
["2026-09-21T16:44:50.841970+00:00", "quote", 11.29, 11.31]
["2026-09-21T16:44:50.841996+00:00", "quote", 11.29, 11.31]
["2026-09-21T16:44:50.842003+00:00", "quote", 11.29, 11.31]
["2026-09-21T16:44:50.842053+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:50.842074+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:50.842119+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:44:50.842325+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:50.842362+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:50.842375+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:50.842382+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:50.842402+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:50.842408+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:50.842473+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:50.842474+00:00", "trade", 11.295, 4.0]
["2026-09-21T16:44:50.842496+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:50.842501+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:50.842509+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:50.842521+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:50.842531+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:50.842541+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:50.842936+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:50.842959+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:50.843357+00:00", "trade", 11.295, 700.0]
["2026-09-21T16:44:50.843427+00:00", "trade", 11.3, 7.0]
["2026-09-21T16:44:50.843486+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:50.843492+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:50.843499+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:50.843505+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:50.843512+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:50.843945+00:00", "trade", 11.3001, 54.0]
["2026-09-21T16:44:50.844014+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:50.844070+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:50.844576+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:50.845429+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:50.845932+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:50.852515+00:00", "trade", 11.295, 350.0]
["2026-09-21T16:44:50.852991+00:00", "trade", 11.295, 350.0]
["2026-09-21T16:44:50.853252+00:00", "trade", 11.295, 350.0]
["2026-09-21T16:44:50.853452+00:00", "trade", 11.295, 350.0]
["2026-09-21T16:44:50.853473+00:00", "trade", 11.295, 350.0]
["2026-09-21T16:44:51.201396+00:00", "trade", 11.295, 24.0]
["2026-09-21T16:44:51.471331+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:51.471794+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:51.527043+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:51.706129+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:52.699748+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:44:52.885420+00:00", "trade", 11.2977, 25.0]
["2026-09-21T16:44:54.291726+00:00", "trade", 11.298, 38.0]
["2026-09-21T16:44:54.570431+00:00", "trade", 11.295, 44.0]
["2026-09-21T16:44:54.572542+00:00", "trade", 11.295, 1.0]
["2026-09-21T16:44:54.629356+00:00", "trade", 11.2978, 1.0]
["2026-09-21T16:44:55.547104+00:00", "trade", 11.2917, 203.0]
["2026-09-21T16:44:55.547499+00:00", "trade", 11.2917, 1.0]
["2026-09-21T16:44:55.608886+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:44:55.608894+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:55.608900+00:00", "trade", 11.3, 300.0]
["2026-09-21T16:44:55.609372+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:55.609383+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:55.609408+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:55.615881+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:44:55.765335+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:44:55.765797+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:55.765815+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:55.765849+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:55.766097+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:55.766286+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:55.766577+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:55.780621+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:55.785230+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:56.186287+00:00", "trade", 11.3, 24.0]
["2026-09-21T16:44:56.344720+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:56.439303+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:56.565500+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:56.573334+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:56.659953+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:56.660400+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:56.660868+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:57.057498+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:57.227069+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:57.520891+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:57.520958+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:57.521407+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:57.584887+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:57.684294+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:57.804248+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:58.440771+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:58.440793+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:58.441220+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:58.650923+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:58.893165+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:58.893193+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:59.000365+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:59.000401+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:59.001280+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:59.008637+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:59.705795+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:59.706237+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:59.706270+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:59.706613+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:59.707298+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:59.708148+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:59.711283+00:00", "trade", 11.3065, 30.0]
["2026-09-21T16:44:59.748013+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:59.776090+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:59.776119+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:59.776147+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:59.779251+00:00", "trade", 11.3, 78.0]
["2026-09-21T16:44:59.779619+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:59.779635+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:44:59.779644+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:45:00.691148+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:45:00.691150+00:00", "trade", 11.3, 400.0]
["2026-09-21T16:45:00.691151+00:00", "trade", 11.3, 869.0]
["2026-09-21T16:45:00.691152+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:45:00.691173+00:00", "trade", 11.3, 24.0]
["2026-09-21T16:45:00.691184+00:00", "trade", 11.3, 176.0]
["2026-09-21T16:45:00.691284+00:00", "trade", 11.3, 105.0]
["2026-09-21T16:45:00.691291+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:45:00.691293+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:45:00.691298+00:00", "trade", 11.3, 900.0]
["2026-09-21T16:45:00.691300+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:45:00.691343+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:45:00.691386+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:45:00.691434+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:45:00.691441+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:45:00.691449+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:45:00.691455+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:45:00.691461+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:45:00.691468+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:45:00.691483+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:45:00.691490+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:45:00.691503+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:45:00.691511+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:45:00.691517+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:45:00.691523+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:45:00.691537+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:45:00.691544+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:45:00.691584+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:45:00.691634+00:00", "trade", 11.3, 222.0]
["2026-09-21T16:45:00.691635+00:00", "trade", 11.3, 16.0]
["2026-09-21T16:45:00.691635+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:45:00.691635+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:45:00.691696+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:45:00.691698+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:45:00.691857+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:45:00.691990+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:45:00.692078+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:45:00.692188+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:45:00.692231+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:45:00.692413+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:45:00.692426+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:45:00.692521+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:45:00.694271+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:45:00.694283+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:45:00.694910+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:45:00.694935+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:45:00.694947+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:45:00.716221+00:00", "trade", 11.31, 2.0]
["2026-09-21T16:45:00.716223+00:00", "trade", 11.31, 10.0]
["2026-09-21T16:45:00.716223+00:00", "trade", 11.31, 800.0]
["2026-09-21T16:45:00.716223+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:45:00.716268+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:45:00.716275+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:45:00.716278+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:45:00.716280+00:00", "trade", 11.31, 818.0]
["2026-09-21T16:45:00.716281+00:00", "trade", 11.31, 800.0]
["2026-09-21T16:45:00.716284+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:45:00.716328+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:45:00.716332+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:45:00.716376+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:45:00.716391+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:45:00.716427+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:45:00.716435+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:45:00.716473+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:45:00.716574+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:45:00.716639+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:45:00.716737+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:45:00.716821+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:45:00.717702+00:00", "trade", 11.31, 900.0]
["2026-09-21T16:45:00.719549+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:45:00.720111+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:45:00.721537+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:45:00.724508+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:45:00.750262+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:45:00.770568+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:45:00.770569+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:45:00.770570+00:00", "trade", 11.31, 400.0]
["2026-09-21T16:45:00.770574+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:45:00.770581+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:45:00.772038+00:00", "trade", 11.31, 818.0]
["2026-09-21T16:45:00.780347+00:00", "trade", 11.31, 281.0]
["2026-09-21T16:45:00.780347+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:45:00.780349+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:45:00.780350+00:00", "trade", 11.31, 119.0]
["2026-09-21T16:45:00.780354+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:00.780361+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:45:00.780654+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:45:00.780661+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:45:00.780680+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:45:00.780681+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:45:00.780717+00:00", "trade", 11.31, 1.0]
["2026-09-21T16:45:00.780718+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:00.780725+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:45:00.780745+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:45:00.780757+00:00", "trade", 11.31, 81.0]
["2026-09-21T16:45:00.780757+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:00.780831+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:00.780935+00:00", "trade", 11.3049, 50.0]
["2026-09-21T16:45:00.781091+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:00.781159+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:00.781196+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:00.781258+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:00.781312+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:00.781418+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:00.791092+00:00", "trade", 11.31, 18.0]
["2026-09-21T16:45:00.791093+00:00", "trade", 11.31, 81.0]
["2026-09-21T16:45:00.791094+00:00", "trade", 11.31, 401.0]
["2026-09-21T16:45:00.791148+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:00.791154+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:00.791161+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:00.791567+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:00.791805+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:00.795353+00:00", "trade", 11.315, 400.0]
["2026-09-21T16:45:00.795355+00:00", "trade", 11.31, 399.0]
["2026-09-21T16:45:00.898312+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:01.040397+00:00", "trade", 11.315, 9.0]
["2026-09-21T16:45:01.431586+00:00", "trade", 11.2965, 600.0]
["2026-09-21T16:45:02.122429+00:00", "trade", 11.315, 200.0]
["2026-09-21T16:45:02.451175+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:45:02.451176+00:00", "trade", 11.31, 600.0]
["2026-09-21T16:45:02.451284+00:00", "trade", 11.31, 500.0]
["2026-09-21T16:45:02.451586+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:02.451682+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:02.451748+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:45:02.451794+00:00", "trade", 11.315, 1.0]
["2026-09-21T16:45:02.455731+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:02.572674+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:02.691795+00:00", "trade", 11.315, 3.0]
["2026-09-21T16:45:03.790975+00:00", "trade", 11.2975, 1.0]
["2026-09-21T16:45:04.603174+00:00", "trade", 11.2983, 1.0]
["2026-09-21T16:45:05.348734+00:00", "trade", 11.31, 50.0]
["2026-09-21T16:45:07.219657+00:00", "trade", 11.2983, 1.0]
["2026-09-21T16:45:08.015068+00:00", "trade", 11.315, 643.0]
["2026-09-21T16:45:08.152938+00:00", "trade", 11.315, 500.0]
["2026-09-21T16:45:08.173125+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:45:10.675775+00:00", "trade", 11.315, 7.0]
["2026-09-21T16:45:10.971120+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:11.020883+00:00", "trade", 11.315, 5.0]
["2026-09-21T16:45:11.533107+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:11.833542+00:00", "trade", 11.2984, 232.0]
["2026-09-21T16:45:11.930866+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:12.184704+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:12.185276+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:12.185719+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:12.185730+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:12.341741+00:00", "trade", 11.2984, 63.0]
["2026-09-21T16:45:14.330988+00:00", "trade", 11.315, 1.0]
["2026-09-21T16:45:14.335091+00:00", "trade", 11.2984, 11.0]
["2026-09-21T16:45:14.985732+00:00", "trade", 11.315, 9.0]
["2026-09-21T16:45:15.116107+00:00", "trade", 11.315, 400.0]
["2026-09-21T16:45:15.124205+00:00", "trade", 11.315, 2100.0]
["2026-09-21T16:45:15.124390+00:00", "trade", 11.315, 400.0]
["2026-09-21T16:45:15.502247+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:45:15.732762+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:15.838513+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:15.844107+00:00", "trade", 11.315, 350.0]
["2026-09-21T16:45:15.844133+00:00", "trade", 11.32, 78.0]
["2026-09-21T16:45:15.844193+00:00", "trade", 11.315, 350.0]
["2026-09-21T16:45:15.844562+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:15.844646+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:15.844653+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:15.844672+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:15.845119+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:15.848363+00:00", "trade", 11.315, 286.0]
["2026-09-21T16:45:15.956195+00:00", "trade", 11.315, 5.0]
["2026-09-21T16:45:16.706460+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:16.852587+00:00", "trade", 11.2986, 10.0]
["2026-09-21T16:45:17.407535+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:17.407628+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:18.420396+00:00", "trade", 11.3181, 2.0]
["2026-09-21T16:45:18.545812+00:00", "trade", 11.315, 400.0]
["2026-09-21T16:45:18.559056+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:45:19.269852+00:00", "trade", 11.32, 50.0]
["2026-09-21T16:45:19.678567+00:00", "trade", 11.31, 25.0]
["2026-09-21T16:45:19.818249+00:00", "trade", 11.315, 50.0]
["2026-09-21T16:45:19.818258+00:00", "trade", 11.31, 50.0]
["2026-09-21T16:45:20.110672+00:00", "trade", 11.2987, 1.0]
["2026-09-21T16:45:20.117321+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:45:20.149529+00:00", "trade", 11.315, 300.0]
["2026-09-21T16:45:20.740838+00:00", "trade", 11.315, 5.0]
["2026-09-21T16:45:20.910964+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:20.911024+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:20.911466+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:20.968803+00:00", "trade", 11.2987, 103.0]
["2026-09-21T16:45:20.972958+00:00", "trade", 11.2968, 16.0]
["2026-09-21T16:45:21.084589+00:00", "trade", 11.315, 200.0]
["2026-09-21T16:45:22.228018+00:00", "trade", 11.2987, 14.0]
["2026-09-21T16:45:22.247529+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.248098+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.263242+00:00", "trade", 11.315, 400.0]
["2026-09-21T16:45:22.263244+00:00", "trade", 11.315, 487.0]
["2026-09-21T16:45:22.263828+00:00", "trade", 11.315, 395.0]
["2026-09-21T16:45:22.263829+00:00", "trade", 11.3139, 51.0]
["2026-09-21T16:45:22.264219+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.264248+00:00", "trade", 11.315, 4.0]
["2026-09-21T16:45:22.264341+00:00", "trade", 11.315, 374.0]
["2026-09-21T16:45:22.264385+00:00", "trade", 11.315, 400.0]
["2026-09-21T16:45:22.264791+00:00", "trade", 11.315, 400.0]
["2026-09-21T16:45:22.265211+00:00", "trade", 11.315, 400.0]
["2026-09-21T16:45:22.266273+00:00", "trade", 11.315, 400.0]
["2026-09-21T16:45:22.267562+00:00", "trade", 11.315, 400.0]
["2026-09-21T16:45:22.267719+00:00", "trade", 11.315, 1100.0]
["2026-09-21T16:45:22.267720+00:00", "trade", 11.32, 500.0]
["2026-09-21T16:45:22.267722+00:00", "trade", 11.32, 1200.0]
["2026-09-21T16:45:22.267723+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:45:22.267788+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.267795+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.267802+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.267808+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.267814+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.267837+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.267839+00:00", "trade", 11.32, 600.0]
["2026-09-21T16:45:22.267844+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.267860+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.267882+00:00", "trade", 11.315, 400.0]
["2026-09-21T16:45:22.267884+00:00", "trade", 11.315, 807.0]
["2026-09-21T16:45:22.267888+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.267889+00:00", "trade", 11.32, 62.0]
["2026-09-21T16:45:22.267896+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.267907+00:00", "trade", 11.315, 199.0]
["2026-09-21T16:45:22.267923+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.267935+00:00", "trade", 11.315, 199.0]
["2026-09-21T16:45:22.267935+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.267943+00:00", "trade", 11.32, 70.0]
["2026-09-21T16:45:22.267950+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:45:22.267966+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:45:22.267970+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:45:22.267974+00:00", "trade", 11.32, 282.0]
["2026-09-21T16:45:22.267974+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:45:22.267980+00:00", "trade", 11.32, 170.0]
["2026-09-21T16:45:22.267981+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:45:22.267981+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:45:22.267986+00:00", "trade", 11.315, 101.0]
["2026-09-21T16:45:22.267987+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:45:22.267992+00:00", "trade", 11.315, 293.0]
["2026-09-21T16:45:22.267994+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:45:22.268001+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:45:22.268003+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:45:22.268006+00:00", "trade", 11.32, 48.0]
["2026-09-21T16:45:22.268008+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:45:22.268015+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:45:22.268022+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:45:22.268026+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:45:22.268033+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:45:22.268033+00:00", "trade", 11.315, 1.0]
["2026-09-21T16:45:22.268034+00:00", "trade", 11.32, 5.0]
["2026-09-21T16:45:22.268035+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:45:22.268041+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:45:22.268042+00:00", "trade", 11.315, 487.0]
["2026-09-21T16:45:22.268048+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:45:22.268049+00:00", "trade", 11.32, 300.0]
["2026-09-21T16:45:22.268060+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:45:22.268063+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:45:22.268089+00:00", "trade", 11.315, 199.0]
["2026-09-21T16:45:22.268110+00:00", "trade", 11.315, 1100.0]
["2026-09-21T16:45:22.268113+00:00", "trade", 11.32, 295.0]
["2026-09-21T16:45:22.268114+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:45:22.268114+00:00", "trade", 11.32, 1600.0]
["2026-09-21T16:45:22.268114+00:00", "trade", 11.32, 2.0]
["2026-09-21T16:45:22.268114+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:45:22.268116+00:00", "trade", 11.32, 400.0]
["2026-09-21T16:45:22.268121+00:00", "trade", 11.32, 900.0]
["2026-09-21T16:45:22.268192+00:00", "trade", 11.32, 92.0]
["2026-09-21T16:45:22.268200+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.268236+00:00", "trade", 11.315, 400.0]
["2026-09-21T16:45:22.268266+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.268286+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.268295+00:00", "trade", 11.32, 2.0]
["2026-09-21T16:45:22.268332+00:00", "trade", 11.32, 400.0]
["2026-09-21T16:45:22.268350+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.268357+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.268363+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.268419+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.268447+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.268454+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.268478+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.268547+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.268579+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.268606+00:00", "trade", 11.3167, 50.0]
["2026-09-21T16:45:22.268641+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.268660+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.268669+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.268716+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.268795+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.268817+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.268839+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.268857+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.268964+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.269015+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.269029+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.269091+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.269132+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.269160+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.269234+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.269247+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.269492+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.269689+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.269780+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.270225+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.270234+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.276977+00:00", "trade", 11.315, 400.0]
["2026-09-21T16:45:22.287401+00:00", "trade", 11.32, 11.0]
["2026-09-21T16:45:22.288168+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.290526+00:00", "trade", 11.32, 175.0]
["2026-09-21T16:45:22.298517+00:00", "trade", 11.32, 600.0]
["2026-09-21T16:45:22.298520+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:45:22.298520+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:45:22.298522+00:00", "trade", 11.32, 24.0]
["2026-09-21T16:45:22.298540+00:00", "trade", 11.32, 76.0]
["2026-09-21T16:45:22.298541+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:45:22.298542+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:45:22.298592+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.298599+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.298612+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.298625+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.298638+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.298645+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.298651+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.298779+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.298804+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.298810+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.298814+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:45:22.298818+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.298819+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:45:22.298825+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.298826+00:00", "trade", 11.32, 52.0]
["2026-09-21T16:45:22.298827+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:45:22.298831+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:45:22.298832+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:45:22.298832+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.298836+00:00", "trade", 11.32, 300.0]
["2026-09-21T16:45:22.298839+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:45:22.298841+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:45:22.298843+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:45:22.298847+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.298848+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:45:22.298849+00:00", "trade", 11.32, 93.0]
["2026-09-21T16:45:22.298854+00:00", "trade", 11.32, 70.0]
["2026-09-21T16:45:22.298855+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.298865+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.298911+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.298948+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.298962+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:45:22.298963+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.298970+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.298977+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.298994+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.299024+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.299032+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.299038+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.299044+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.299051+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.299057+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.299064+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.299070+00:00", "trade", 11.32, 10.0]
["2026-09-21T16:45:22.299077+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.299082+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:45:22.299083+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.299090+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.299097+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.299103+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.299110+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.299123+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.299125+00:00", "trade", 11.32, 800.0]
["2026-09-21T16:45:22.299128+00:00", "trade", 11.32, 1500.0]
["2026-09-21T16:45:22.299128+00:00", "trade", 11.32, 400.0]
["2026-09-21T16:45:22.299128+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:45:22.299128+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.299130+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.299136+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.299139+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:45:22.299141+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:45:22.299141+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:45:22.299142+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:45:22.299143+00:00", "quote", 11.31, 11.33]
["2026-09-21T16:45:22.299150+00:00", "quote", 11.31, 11.33]
["2026-09-21T16:45:22.299157+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.299164+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.299171+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.299177+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.299184+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.299197+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.299204+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.299211+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.299217+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.299223+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.299231+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.299238+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.299250+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.299284+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.299291+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.299298+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.299430+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.299671+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.299703+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.299706+00:00", "trade", 11.3188, 53.0]
["2026-09-21T16:45:22.299747+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.300283+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.300708+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.300721+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.300740+00:00", "trade", 11.315, 400.0]
["2026-09-21T16:45:22.306196+00:00", "trade", 11.315, 487.0]
["2026-09-21T16:45:22.306479+00:00", "trade", 11.32, 22.0]
["2026-09-21T16:45:22.306482+00:00", "trade", 11.315, 1100.0]
["2026-09-21T16:45:22.306502+00:00", "trade", 11.315, 1100.0]
["2026-09-21T16:45:22.306926+00:00", "trade", 11.315, 1100.0]
["2026-09-21T16:45:22.307167+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.307368+00:00", "trade", 11.315, 1100.0]
["2026-09-21T16:45:22.307546+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.307642+00:00", "trade", 11.315, 961.0]
["2026-09-21T16:45:22.314735+00:00", "trade", 11.315, 400.0]
["2026-09-21T16:45:22.339927+00:00", "trade", 11.32, 48.0]
["2026-09-21T16:45:22.349176+00:00", "trade", 11.315, 570.0]
["2026-09-21T16:45:22.423638+00:00", "trade", 11.315, 78.0]
["2026-09-21T16:45:22.477272+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:22.509514+00:00", "trade", 11.3003, 1.0]
["2026-09-21T16:45:22.920650+00:00", "trade", 11.31, 50.0]
["2026-09-21T16:45:23.085087+00:00", "trade", 11.3003, 10.0]
["2026-09-21T16:45:23.343449+00:00", "trade", 11.315, 1.0]
["2026-09-21T16:45:23.343809+00:00", "trade", 11.315, 2.0]
["2026-09-21T16:45:23.423396+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:45:24.165754+00:00", "trade", 11.3019, 7.0]
["2026-09-21T16:45:24.383286+00:00", "trade", 11.3003, 100.0]
["2026-09-21T16:45:24.403126+00:00", "trade", 11.3003, 14.0]
["2026-09-21T16:45:24.584393+00:00", "trade", 11.315, 400.0]
["2026-09-21T16:45:24.584973+00:00", "trade", 11.3161, 51.0]
["2026-09-21T16:45:24.735127+00:00", "trade", 11.32, 25.0]
["2026-09-21T16:45:25.280731+00:00", "trade", 11.32, 50.0]
["2026-09-21T16:45:25.414733+00:00", "trade", 11.3004, 11.0]
["2026-09-21T16:45:26.707631+00:00", "trade", 11.2975, 200.0]
["2026-09-21T16:45:26.729814+00:00", "trade", 11.2975, 300.0]
["2026-09-21T16:45:26.828890+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:26.852221+00:00", "trade", 11.315, 2.0]
["2026-09-21T16:45:26.914843+00:00", "trade", 11.3004, 17.0]
["2026-09-21T16:45:28.367643+00:00", "trade", 11.3004, 16.0]
["2026-09-21T16:45:29.642911+00:00", "trade", 11.3004, 14.0]
["2026-09-21T16:45:30.334831+00:00", "trade", 11.3005, 1.0]
["2026-09-21T16:45:30.706587+00:00", "trade", 11.32, 78.0]
["2026-09-21T16:45:30.706973+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:30.706996+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:30.707036+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:30.707268+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:30.707448+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:30.707670+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:30.708643+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:30.714461+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:30.714478+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:30.735767+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:30.838938+00:00", "trade", 11.3005, 13.0]
["2026-09-21T16:45:31.505843+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:31.505849+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:31.506161+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:31.508390+00:00", "trade", 11.315, 93.0]
["2026-09-21T16:45:31.508809+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:31.508829+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:31.508863+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:31.509206+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:31.509701+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:31.510149+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:31.744995+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:32.237513+00:00", "trade", 11.3005, 15.0]
["2026-09-21T16:45:32.303982+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:32.512649+00:00", "trade", 11.2975, 100.0]
["2026-09-21T16:45:32.513911+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:32.860698+00:00", "trade", 11.3005, 2.0]
["2026-09-21T16:45:33.356262+00:00", "trade", 11.3005, 13.0]
["2026-09-21T16:45:33.948534+00:00", "trade", 11.2975, 200.0]
["2026-09-21T16:45:34.098657+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:34.317272+00:00", "trade", 11.315, 7.0]
["2026-09-21T16:45:34.317278+00:00", "trade", 11.315, 86.0]
["2026-09-21T16:45:34.318101+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:34.368124+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:34.422010+00:00", "trade", 11.3005, 100.0]
["2026-09-21T16:45:34.526399+00:00", "trade", 11.3005, 13.0]
["2026-09-21T16:45:35.217346+00:00", "trade", 11.3174, 1.0]
["2026-09-21T16:45:35.648868+00:00", "trade", 11.3005, 12.0]
["2026-09-21T16:45:35.705633+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:35.706018+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:35.706912+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:36.015257+00:00", "trade", 11.315, 1.0]
["2026-09-21T16:45:36.021225+00:00", "trade", 11.315, 13.0]
["2026-09-21T16:45:36.241987+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:36.242035+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:36.252538+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:36.353604+00:00", "trade", 11.3111, 2.0]
["2026-09-21T16:45:36.665273+00:00", "trade", 11.3005, 11.0]
["2026-09-21T16:45:37.049496+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:37.078758+00:00", "trade", 11.32, 44.0]
["2026-09-21T16:45:37.079319+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:37.079395+00:00", "trade", 11.32, 6.0]
["2026-09-21T16:45:37.079458+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:37.079772+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:37.080097+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:37.080156+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:37.080163+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:37.080497+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:37.080635+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:37.127966+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:37.387371+00:00", "trade", 11.315, 7100.0]
["2026-09-21T16:45:37.387958+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:37.388491+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:37.390501+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:45:37.390564+00:00", "trade", 11.315, 184.0]
["2026-09-21T16:45:37.419714+00:00", "trade", 11.315, 286.0]
["2026-09-21T16:45:37.420497+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:37.611546+00:00", "trade", 11.3024, 6.0]
["2026-09-21T16:45:37.940100+00:00", "trade", 11.3084, 28.0]
["2026-09-21T16:45:38.831898+00:00", "trade", 11.3008, 24.0]
["2026-09-21T16:45:39.263570+00:00", "trade", 11.32, 20.0]
["2026-09-21T16:45:39.835534+00:00", "trade", 11.3008, 11.0]
["2026-09-21T16:45:40.712783+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:40.713689+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:41.010857+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:41.010969+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:41.013651+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:41.223423+00:00", "trade", 11.3009, 16.0]
["2026-09-21T16:45:41.690094+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:41.690980+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:42.477186+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:42.478475+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:43.892668+00:00", "trade", 11.3009, 1.0]
["2026-09-21T16:45:44.357580+00:00", "trade", 11.32, 15.0]
["2026-09-21T16:45:44.357941+00:00", "trade", 11.315, 3.0]
["2026-09-21T16:45:44.358055+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:44.394905+00:00", "trade", 11.3015, 24.0]
["2026-09-21T16:45:44.612612+00:00", "trade", 11.3084, 100.0]
["2026-09-21T16:45:44.613435+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:45.770040+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:45.786730+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:46.398524+00:00", "trade", 11.2978, 12.0]
["2026-09-21T16:45:46.902208+00:00", "trade", 11.31, 90.0]
["2026-09-21T16:45:47.131052+00:00", "trade", 11.3097, 31.0]
["2026-09-21T16:45:47.132283+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:47.132846+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:48.227507+00:00", "trade", 11.315, 78.0]
["2026-09-21T16:45:48.227995+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:45:48.228173+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:48.228229+00:00", "trade", 11.315, 175.0]
["2026-09-21T16:45:48.228962+00:00", "trade", 11.315, 175.0]
["2026-09-21T16:45:48.229226+00:00", "trade", 11.315, 50.0]
["2026-09-21T16:45:48.455825+00:00", "trade", 11.2978, 100.0]
["2026-09-21T16:45:49.611286+00:00", "trade", 11.2979, 100.0]
["2026-09-21T16:45:50.419806+00:00", "trade", 11.3017, 1.0]
["2026-09-21T16:45:50.587394+00:00", "trade", 11.32, 90.0]
["2026-09-21T16:45:50.587409+00:00", "trade", 11.315, 90.0]
["2026-09-21T16:45:50.587530+00:00", "trade", 11.315, 798.0]
["2026-09-21T16:45:52.861228+00:00", "trade", 11.315, 101.0]
["2026-09-21T16:45:53.060701+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:45:53.061284+00:00", "trade", 11.3151, 50.0]
["2026-09-21T16:45:53.142810+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:53.144692+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:53.736804+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:45:53.737469+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:53.737530+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:53.737543+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:53.737858+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:53.738013+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:53.888209+00:00", "trade", 11.32, 78.0]
["2026-09-21T16:45:53.888605+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:53.888621+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:53.979141+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:54.067306+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:54.124787+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:54.227899+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:54.715002+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:54.715046+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:55.784239+00:00", "trade", 11.3018, 1.0]
["2026-09-21T16:45:55.974826+00:00", "trade", 11.3062, 5.0]
["2026-09-21T16:45:55.978784+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:45:55.979469+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:55.979969+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:55.983564+00:00", "trade", 11.315, 43.0]
["2026-09-21T16:45:55.984710+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:55.988312+00:00", "trade", 11.315, 12.0]
["2026-09-21T16:45:56.072870+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:56.151523+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:56.578284+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:56.578757+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:56.706105+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:45:56.707830+00:00", "trade", 11.3196, 400.0]
["2026-09-21T16:45:57.394432+00:00", "trade", 11.315, 6.0]
["2026-09-21T16:45:57.671175+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:45:57.671175+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:57.750644+00:00", "trade", 11.3018, 1.0]
["2026-09-21T16:45:58.766249+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:58.767140+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:59.062384+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:59.062748+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:59.069301+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:59.069325+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:45:59.804932+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:00.271408+00:00", "trade", 11.3147, 27.0]
["2026-09-21T16:46:00.882627+00:00", "trade", 11.315, 8.0]
["2026-09-21T16:46:01.007681+00:00", "trade", 11.31, 25.0]
["2026-09-21T16:46:01.008109+00:00", "trade", 11.31, 90.0]
["2026-09-21T16:46:01.008409+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:01.008804+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:01.009082+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:01.009265+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:01.032651+00:00", "trade", 11.315, 7.0]
["2026-09-21T16:46:01.033657+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:01.034064+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:01.958340+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:03.252386+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:46:03.252767+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:03.253407+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:03.254177+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:03.322423+00:00", "trade", 11.32, 90.0]
["2026-09-21T16:46:03.323379+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:03.395071+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:46:03.395815+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:03.395828+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:03.396065+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:03.405141+00:00", "trade", 11.315, 285.0]
["2026-09-21T16:46:03.405832+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:03.439410+00:00", "trade", 11.315, 1.0]
["2026-09-21T16:46:03.440173+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:03.826272+00:00", "trade", 11.315, 285.0]
["2026-09-21T16:46:03.827396+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:03.828018+00:00", "trade", 11.315, 129.0]
["2026-09-21T16:46:03.828165+00:00", "trade", 11.315, 285.0]
["2026-09-21T16:46:03.828287+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:04.334967+00:00", "trade", 11.3194, 50.0]
["2026-09-21T16:46:05.526205+00:00", "trade", 11.302, 1.0]
["2026-09-21T16:46:05.916461+00:00", "trade", 11.315, 21.0]
["2026-09-21T16:46:08.765275+00:00", "trade", 11.315, 48.0]
["2026-09-21T16:46:08.765650+00:00", "trade", 11.315, 1.0]
["2026-09-21T16:46:09.082387+00:00", "trade", 11.32, 1.0]
["2026-09-21T16:46:09.082389+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:46:09.082390+00:00", "trade", 11.32, 99.0]
["2026-09-21T16:46:09.083118+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:09.410769+00:00", "trade", 11.3166, 1.0]
["2026-09-21T16:46:09.590108+00:00", "trade", 11.2979, 100.0]
["2026-09-21T16:46:09.590916+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:09.855674+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:10.862402+00:00", "trade", 11.32, 4.0]
["2026-09-21T16:46:10.862760+00:00", "trade", 11.315, 4.0]
["2026-09-21T16:46:11.177746+00:00", "trade", 11.2979, 400.0]
["2026-09-21T16:46:11.178566+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:11.179233+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:11.180164+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:11.551245+00:00", "trade", 11.2979, 13.0]
["2026-09-21T16:46:11.552230+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:46:11.552309+00:00", "trade", 11.32, 20.0]
["2026-09-21T16:46:11.552646+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:11.630023+00:00", "trade", 11.2979, 100.0]
["2026-09-21T16:46:11.638091+00:00", "trade", 11.2979, 100.0]
["2026-09-21T16:46:11.700795+00:00", "trade", 11.31, 16.0]
["2026-09-21T16:46:12.048667+00:00", "trade", 11.3088, 100.0]
["2026-09-21T16:46:12.678764+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:46:13.058016+00:00", "trade", 11.32, 75.0]
["2026-09-21T16:46:13.554061+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:13.554993+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:13.879106+00:00", "trade", 11.3022, 1.0]
["2026-09-21T16:46:14.993312+00:00", "trade", 11.3088, 8.0]
["2026-09-21T16:46:15.420963+00:00", "trade", 11.32, 25.0]
["2026-09-21T16:46:15.421641+00:00", "trade", 11.315, 2.0]
["2026-09-21T16:46:16.406443+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:18.271654+00:00", "trade", 11.3011, 81.0]
["2026-09-21T16:46:18.921104+00:00", "trade", 11.32, 1.0]
["2026-09-21T16:46:20.177412+00:00", "trade", 11.2979, 100.0]
["2026-09-21T16:46:21.137235+00:00", "trade", 11.3024, 1.0]
["2026-09-21T16:46:21.154541+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:46:21.154724+00:00", "trade", 11.32, 78.0]
["2026-09-21T16:46:21.154728+00:00", "trade", 11.32, 1100.0]
["2026-09-21T16:46:21.154730+00:00", "trade", 11.32, 822.0]
["2026-09-21T16:46:21.154733+00:00", "trade", 11.32, 48.0]
["2026-09-21T16:46:21.154734+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:21.154739+00:00", "trade", 11.32, 48.0]
["2026-09-21T16:46:21.154741+00:00", "trade", 11.32, 4.0]
["2026-09-21T16:46:21.154744+00:00", "trade", 11.32, 101.0]
["2026-09-21T16:46:21.154745+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:46:21.154774+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:46:21.154775+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:46:21.154828+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:21.154865+00:00", "trade", 11.32, 78.0]
["2026-09-21T16:46:21.154877+00:00", "trade", 11.32, 400.0]
["2026-09-21T16:46:21.155079+00:00", "trade", 11.32, 120.0]
["2026-09-21T16:46:21.155079+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:21.155110+00:00", "trade", 11.32, 7.0]
["2026-09-21T16:46:21.155185+00:00", "trade", 11.32, 142.0]
["2026-09-21T16:46:21.155217+00:00", "trade", 11.32, 120.0]
["2026-09-21T16:46:21.155259+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:21.155264+00:00", "trade", 11.32, 80.0]
["2026-09-21T16:46:21.155266+00:00", "trade", 11.32, 2.0]
["2026-09-21T16:46:21.155266+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:46:21.155266+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:21.155267+00:00", "trade", 11.32, 89.0]
["2026-09-21T16:46:21.155269+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:21.155271+00:00", "trade", 11.32, 16.0]
["2026-09-21T16:46:21.155273+00:00", "trade", 11.32, 113.0]
["2026-09-21T16:46:21.155303+00:00", "trade", 11.32, 180.0]
["2026-09-21T16:46:21.155355+00:00", "trade", 11.32, 145.0]
["2026-09-21T16:46:21.155359+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:21.155359+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:21.155360+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:46:21.155362+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:21.155367+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:21.155376+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:21.155387+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:21.155391+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:21.155448+00:00", "trade", 11.32, 55.0]
["2026-09-21T16:46:21.155452+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:46:21.155452+00:00", "trade", 11.32, 287.0]
["2026-09-21T16:46:21.155452+00:00", "trade", 11.32, 65.0]
["2026-09-21T16:46:21.155453+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:21.155526+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:46:21.155526+00:00", "quote", 11.31, 11.33]
["2026-09-21T16:46:21.155527+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:46:21.155527+00:00", "trade", 11.32, 180.0]
["2026-09-21T16:46:21.155534+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:21.155538+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:46:21.155539+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:21.155541+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:46:21.155549+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:46:21.155574+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:46:21.155577+00:00", "quote", 11.31, 11.33]
["2026-09-21T16:46:21.155585+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.155594+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.155600+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.155607+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.155614+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.155621+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.155626+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.155633+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.155640+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.155648+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.155655+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.155662+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.155669+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.155675+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.155682+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.155689+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.155694+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.155702+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.155838+00:00", "trade", 11.32, 2.0]
["2026-09-21T16:46:21.155849+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.155990+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.156020+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.156041+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.156080+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.156088+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.156120+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.156132+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:46:21.156195+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.156202+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.156706+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.156800+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:46:21.156840+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.156956+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:46:21.156956+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:46:21.156958+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:46:21.156959+00:00", "trade", 11.32, 400.0]
["2026-09-21T16:46:21.157199+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.157286+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.157572+00:00", "trade", 11.3192, 51.0]
["2026-09-21T16:46:21.157681+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.157689+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:46:21.157834+00:00", "trade", 11.325, 35.0]
["2026-09-21T16:46:21.158118+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.158577+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.158997+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:46:21.159001+00:00", "trade", 11.32, 28.0]
["2026-09-21T16:46:21.159001+00:00", "trade", 11.32, 571.0]
["2026-09-21T16:46:21.159433+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.159552+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.159574+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.159676+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.159925+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.160092+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.160133+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.160177+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.160386+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.160410+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.160430+00:00", "trade", 11.32, 42.0]
["2026-09-21T16:46:21.160891+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.169393+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.171986+00:00", "trade", 11.32, 56.0]
["2026-09-21T16:46:21.171987+00:00", "trade", 11.32, 44.0]
["2026-09-21T16:46:21.172463+00:00", "trade", 11.32, 25.0]
["2026-09-21T16:46:21.180045+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:46:21.180836+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.185083+00:00", "trade", 11.32, 11.0]
["2026-09-21T16:46:21.185862+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.198941+00:00", "trade", 11.32, 4.0]
["2026-09-21T16:46:21.234546+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:21.574676+00:00", "trade", 11.3206, 20.0]
["2026-09-21T16:46:21.579168+00:00", "trade", 11.325, 1.0]
["2026-09-21T16:46:22.144517+00:00", "trade", 11.3028, 5.0]
["2026-09-21T16:46:22.981455+00:00", "trade", 11.325, 48.0]
["2026-09-21T16:46:22.981605+00:00", "trade", 11.325, 52.0]
["2026-09-21T16:46:22.997064+00:00", "trade", 11.33, 48.0]
["2026-09-21T16:46:23.066487+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.452541+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:46:24.452605+00:00", "trade", 11.32, 500.0]
["2026-09-21T16:46:24.452606+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:46:24.452607+00:00", "trade", 11.32, 4.0]
["2026-09-21T16:46:24.452609+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:46:24.452613+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:46:24.452613+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:46:24.452664+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.452671+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.452677+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.452684+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.452691+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.452698+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.452704+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.452931+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.452938+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.452945+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.452957+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.452963+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.453058+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.453113+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.453120+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.453121+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:46:24.453168+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.453193+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.453282+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.453320+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.453365+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.453469+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:46:24.453470+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:46:24.453478+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.453522+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.453573+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.453615+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.453659+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:46:24.453853+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.453929+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.453977+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.454606+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.454634+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.454989+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.455438+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.457655+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:46:24.457872+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.458126+00:00", "trade", 11.32, 25.0]
["2026-09-21T16:46:24.458350+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.461424+00:00", "trade", 11.325, 351.0]
["2026-09-21T16:46:24.463012+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.488085+00:00", "trade", 11.32, 300.0]
["2026-09-21T16:46:24.488772+00:00", "trade", 11.303, 1.0]
["2026-09-21T16:46:24.492165+00:00", "trade", 11.325, 1300.0]
["2026-09-21T16:46:24.613551+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.916946+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.916947+00:00", "trade", 11.32, 500.0]
["2026-09-21T16:46:24.916975+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:24.922781+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:25.316167+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:25.316194+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:25.367516+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:25.499320+00:00", "trade", 11.32, 90.0]
["2026-09-21T16:46:26.032574+00:00", "trade", 11.325, 700.0]
["2026-09-21T16:46:28.473417+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:29.139799+00:00", "trade", 11.325, 1200.0]
["2026-09-21T16:46:29.147197+00:00", "trade", 11.32, 25.0]
["2026-09-21T16:46:29.147260+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:46:29.147819+00:00", "trade", 11.32, 25.0]
["2026-09-21T16:46:29.148099+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:29.548492+00:00", "trade", 11.325, 50.0]
["2026-09-21T16:46:29.548494+00:00", "trade", 11.325, 50.0]
["2026-09-21T16:46:29.548521+00:00", "trade", 11.325, 2.0]
["2026-09-21T16:46:29.611511+00:00", "trade", 11.3032, 1.0]
["2026-09-21T16:46:30.095519+00:00", "trade", 11.33, 1989.0]
["2026-09-21T16:46:30.096102+00:00", "trade", 11.3239, 50.0]
["2026-09-21T16:46:30.104417+00:00", "trade", 11.33, 90.0]
["2026-09-21T16:46:30.264321+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:46:30.346917+00:00", "trade", 11.32, 25.0]
["2026-09-21T16:46:30.568877+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:30.568903+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:30.876948+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:30.889719+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:46:30.889724+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:46:31.942480+00:00", "trade", 11.3035, 5.0]
["2026-09-21T16:46:33.954521+00:00", "trade", 11.3035, 1.0]
["2026-09-21T16:46:34.523107+00:00", "trade", 11.32, 90.0]
["2026-09-21T16:46:34.523971+00:00", "trade", 11.325, 2.0]
["2026-09-21T16:46:35.595821+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:46:35.736238+00:00", "trade", 11.325, 200.0]
["2026-09-21T16:46:36.122912+00:00", "trade", 11.325, 2.0]
["2026-09-21T16:46:36.124918+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:36.124943+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:36.125470+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:37.906784+00:00", "trade", 11.3277, 1.0]
["2026-09-21T16:46:38.827790+00:00", "trade", 11.3206, 10.0]
["2026-09-21T16:46:38.930068+00:00", "trade", 11.33, 90.0]
["2026-09-21T16:46:38.931275+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:46:39.531067+00:00", "trade", 11.2987, 100.0]
["2026-09-21T16:46:39.747792+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:39.747818+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:39.748379+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:39.986183+00:00", "trade", 11.2987, 400.0]
["2026-09-21T16:46:39.989364+00:00", "trade", 11.2987, 400.0]
["2026-09-21T16:46:39.991729+00:00", "trade", 11.2987, 200.0]
["2026-09-21T16:46:39.994674+00:00", "trade", 11.2987, 200.0]
["2026-09-21T16:46:39.998162+00:00", "trade", 11.2987, 100.0]
["2026-09-21T16:46:40.508217+00:00", "trade", 11.3212, 2.0]
["2026-09-21T16:46:42.945179+00:00", "trade", 11.2987, 100.0]
["2026-09-21T16:46:43.480469+00:00", "trade", 11.33, 25.0]
["2026-09-21T16:46:44.175882+00:00", "trade", 11.3071, 1.0]
["2026-09-21T16:46:45.864391+00:00", "trade", 11.32, 90.0]
["2026-09-21T16:46:45.868556+00:00", "trade", 11.33, 9.0]
["2026-09-21T16:46:45.963737+00:00", "trade", 11.2987, 100.0]
["2026-09-21T16:46:46.120698+00:00", "trade", 11.325, 5.0]
["2026-09-21T16:46:46.352292+00:00", "trade", 11.3144, 200.0]
["2026-09-21T16:46:47.252058+00:00", "trade", 11.3223, 1.0]
["2026-09-21T16:46:47.318094+00:00", "trade", 11.325, 1.0]
["2026-09-21T16:46:47.531285+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:48.095921+00:00", "trade", 11.2987, 300.0]
["2026-09-21T16:46:49.120410+00:00", "trade", 11.33, 1.0]
["2026-09-21T16:46:49.471197+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:49.471654+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:49.551508+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:46:50.534870+00:00", "trade", 11.3072, 1.0]
["2026-09-21T16:46:50.896023+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:46:50.897233+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:51.181468+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:51.877778+00:00", "trade", 11.2988, 100.0]
["2026-09-21T16:46:51.933892+00:00", "trade", 11.3162, 400.0]
["2026-09-21T16:46:51.937285+00:00", "trade", 11.3162, 100.0]
["2026-09-21T16:46:52.021349+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:52.026552+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:52.039101+00:00", "trade", 11.325, 61.0]
["2026-09-21T16:46:52.039941+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:46:52.062034+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:46:52.981164+00:00", "trade", 11.32, 16.0]
["2026-09-21T16:46:53.554577+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:53.555031+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:53.794674+00:00", "trade", 11.32, 25.0]
["2026-09-21T16:46:54.363942+00:00", "trade", 11.3072, 1.0]
["2026-09-21T16:46:54.714632+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:54.715097+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:54.867545+00:00", "trade", 11.32, 16.0]
["2026-09-21T16:46:55.443751+00:00", "trade", 11.325, 2.0]
["2026-09-21T16:46:55.448823+00:00", "trade", 11.325, 1.0]
["2026-09-21T16:46:55.454602+00:00", "trade", 11.325, 3.0]
["2026-09-21T16:46:56.656030+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:56.656490+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:46:57.073775+00:00", "trade", 11.3294, 2.0]
["2026-09-21T16:46:57.074145+00:00", "trade", 11.3294, 1.0]
["2026-09-21T16:46:57.074462+00:00", "trade", 11.325, 2.0]
["2026-09-21T16:46:57.349453+00:00", "trade", 11.3073, 1.0]
["2026-09-21T16:46:58.061477+00:00", "trade", 11.2989, 10.0]
["2026-09-21T16:46:58.064824+00:00", "trade", 11.33, 16.0]
["2026-09-21T16:46:58.066128+00:00", "trade", 11.325, 175.0]
["2026-09-21T16:46:58.066837+00:00", "trade", 11.325, 25.0]
["2026-09-21T16:47:00.097366+00:00", "trade", 11.3249, 9.0]
["2026-09-21T16:47:00.097763+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:00.098560+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:00.188208+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:47:00.205985+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:47:00.283635+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:47:00.288521+00:00", "trade", 11.325, 1.0]
["2026-09-21T16:47:00.306171+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:47:00.972676+00:00", "trade", 11.322, 5.0]
["2026-09-21T16:47:00.973206+00:00", "trade", 11.308, 446.0]
["2026-09-21T16:47:01.091071+00:00", "trade", 11.3221, 17.0]
["2026-09-21T16:47:01.124699+00:00", "trade", 11.32, 25.0]
["2026-09-21T16:47:01.168849+00:00", "trade", 11.3221, 10.0]
["2026-09-21T16:47:01.247907+00:00", "trade", 11.3221, 10.0]
["2026-09-21T16:47:01.577696+00:00", "trade", 11.2989, 100.0]
["2026-09-21T16:47:01.618310+00:00", "trade", 11.3218, 856.0]
["2026-09-21T16:47:01.618379+00:00", "trade", 11.322, 344.0]
["2026-09-21T16:47:01.638236+00:00", "trade", 11.3223, 2800.0]
["2026-09-21T16:47:01.866868+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:01.866869+00:00", "trade", 11.32, 6200.0]
["2026-09-21T16:47:01.866873+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:47:01.866873+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:47:01.866874+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:47:01.866876+00:00", "trade", 11.32, 3.0]
["2026-09-21T16:47:01.866903+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:47:01.866907+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:47:01.866909+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:47:01.866909+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:01.866915+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:01.866922+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:01.866929+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:01.866936+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:01.866943+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:01.866949+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:01.866955+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:47:01.866955+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:01.866958+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:47:01.866961+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:01.866967+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:47:01.866968+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:01.866976+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:01.866983+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:01.866984+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:47:01.866984+00:00", "trade", 11.32, 23.0]
["2026-09-21T16:47:01.866990+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:01.867002+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:01.867009+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:01.867017+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:01.867023+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:01.867030+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:01.867039+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:01.867053+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:01.867060+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:01.867066+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:47:01.867067+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:01.867073+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:01.867079+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:01.867086+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:01.867094+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:01.867098+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:47:01.867105+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:47:01.867111+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:47:01.867115+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:47:01.867118+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:47:01.867123+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:47:01.867125+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:47:01.867130+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:47:01.867136+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:47:01.867143+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:47:01.867149+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:47:01.867156+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:47:01.867162+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:47:01.867169+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:47:01.867183+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:47:01.867190+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:47:01.867196+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:47:01.867218+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:47:01.867225+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:47:01.867259+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:47:01.867269+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:47:01.867277+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:47:01.867291+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:47:01.867291+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:47:01.867292+00:00", "trade", 11.32, 12.0]
["2026-09-21T16:47:01.867294+00:00", "trade", 11.32, 25.0]
["2026-09-21T16:47:01.867296+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:47:01.867302+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:47:01.867323+00:00", "trade", 11.32, 800.0]
["2026-09-21T16:47:01.867325+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:47:01.867325+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:47:01.867327+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:47:01.867330+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:47:01.867332+00:00", "trade", 11.32, 1.0]
["2026-09-21T16:47:01.867333+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:01.867334+00:00", "trade", 11.32, 400.0]
["2026-09-21T16:47:01.867334+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:47:01.867336+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:47:01.867339+00:00", "trade", 11.32, 1510.0]
["2026-09-21T16:47:01.867341+00:00", "trade", 11.32, 90.0]
["2026-09-21T16:47:01.867388+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:01.867398+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:01.867450+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:01.867458+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:01.867459+00:00", "trade", 11.321, 53.0]
["2026-09-21T16:47:01.867523+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:01.867807+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:01.868042+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:01.868859+00:00", "trade", 11.32, 191.0]
["2026-09-21T16:47:01.869279+00:00", "trade", 11.32, 1.0]
["2026-09-21T16:47:01.869936+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:01.869955+00:00", "trade", 11.32, 4.0]
["2026-09-21T16:47:01.870411+00:00", "trade", 11.315, 200.0]
["2026-09-21T16:47:01.870422+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:47:01.870427+00:00", "trade", 11.315, 200.0]
["2026-09-21T16:47:01.870580+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:01.870936+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:01.870948+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:01.871950+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:01.871980+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:01.872013+00:00", "trade", 11.315, 60.0]
["2026-09-21T16:47:01.872672+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:47:01.878101+00:00", "trade", 11.315, 34.0]
["2026-09-21T16:47:01.878819+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:47:01.881324+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:01.900279+00:00", "trade", 11.315, 200.0]
["2026-09-21T16:47:01.959674+00:00", "trade", 11.315, 299.0]
["2026-09-21T16:47:01.981408+00:00", "trade", 11.315, 500.0]
["2026-09-21T16:47:01.984943+00:00", "trade", 11.315, 199.0]
["2026-09-21T16:47:01.985013+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:47:02.678373+00:00", "trade", 11.31, 1000.0]
["2026-09-21T16:47:03.231308+00:00", "trade", 11.3208, 27.0]
["2026-09-21T16:47:03.238012+00:00", "trade", 11.3208, 1.0]
["2026-09-21T16:47:03.649097+00:00", "trade", 11.31, 16.0]
["2026-09-21T16:47:03.840139+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:47:03.840140+00:00", "trade", 11.315, 49.0]
["2026-09-21T16:47:03.840142+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:47:03.840144+00:00", "trade", 11.31, 600.0]
["2026-09-21T16:47:03.840147+00:00", "trade", 11.31, 451.0]
["2026-09-21T16:47:03.840431+00:00", "trade", 11.31, 26.0]
["2026-09-21T16:47:03.840444+00:00", "trade", 11.31, 15.0]
["2026-09-21T16:47:03.840454+00:00", "trade", 11.31, 123.0]
["2026-09-21T16:47:03.840456+00:00", "trade", 11.31, 25.0]
["2026-09-21T16:47:03.840458+00:00", "trade", 11.31, 1.0]
["2026-09-21T16:47:03.840460+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:03.840461+00:00", "trade", 11.31, 25.0]
["2026-09-21T16:47:03.840498+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:03.840550+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:03.840555+00:00", "trade", 11.31, 75.0]
["2026-09-21T16:47:03.840556+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:03.840556+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:03.840564+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:03.840571+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:03.840577+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:03.840596+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:03.840626+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:47:03.840689+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:03.840696+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:03.840720+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:03.840724+00:00", "trade", 11.31, 240.0]
["2026-09-21T16:47:03.840726+00:00", "trade", 11.31, 60.0]
["2026-09-21T16:47:03.840750+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:03.840759+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:03.840763+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:03.840772+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:03.840774+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:47:03.840799+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:03.840806+00:00", "trade", 11.31, 40.0]
["2026-09-21T16:47:03.840818+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:03.840833+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:03.840841+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:03.840861+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:03.840866+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:03.840881+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:03.840896+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:03.840931+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:03.841002+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:03.841029+00:00", "trade", 11.31, 350.0]
["2026-09-21T16:47:03.841031+00:00", "trade", 11.31, 2.0]
["2026-09-21T16:47:03.841031+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:03.841032+00:00", "trade", 11.31, 10.0]
["2026-09-21T16:47:03.841033+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:03.841033+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:03.841036+00:00", "trade", 11.31, 800.0]
["2026-09-21T16:47:03.841038+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:03.841056+00:00", "trade", 11.3165, 50.0]
["2026-09-21T16:47:03.841092+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:03.841099+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:03.841138+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:03.841153+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:03.841159+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:03.841164+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:03.841165+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:47:03.841166+00:00", "trade", 11.31, 1.0]
["2026-09-21T16:47:03.841167+00:00", "trade", 11.31, 40.0]
["2026-09-21T16:47:03.841169+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:47:03.841180+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:03.841185+00:00", "quote", 11.3, 11.32]
["2026-09-21T16:47:03.841203+00:00", "quote", 11.3, 11.32]
["2026-09-21T16:47:03.841210+00:00", "quote", 11.3, 11.32]
["2026-09-21T16:47:03.841219+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.841226+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.841239+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.841241+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.841246+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.841252+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.841259+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.841266+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.841273+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.841279+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.841286+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.841292+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.841298+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.841300+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.841304+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.841323+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.841367+00:00", "trade", 11.31, 4.0]
["2026-09-21T16:47:03.841367+00:00", "trade", 11.31, 11.0]
["2026-09-21T16:47:03.841406+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.841419+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.841452+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:03.841457+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:03.841541+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:03.841646+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.841704+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.841797+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:03.841857+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.841934+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.841947+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.841971+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.842554+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.842681+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.843163+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.843210+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.843268+00:00", "trade", 11.31, 1.0]
["2026-09-21T16:47:03.843627+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.843650+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:03.843653+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:03.843658+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.843721+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.844815+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.845202+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.845481+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.847079+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:03.854705+00:00", "trade", 11.3, 28058.0]
["2026-09-21T16:47:03.855286+00:00", "trade", 11.3012, 160.0]
["2026-09-21T16:47:03.859848+00:00", "trade", 11.31, 2.0]
["2026-09-21T16:47:03.936162+00:00", "trade", 11.305, 287.0]
["2026-09-21T16:47:03.960147+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:04.430735+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:04.531263+00:00", "trade", 11.2997, 700.0]
["2026-09-21T16:47:05.116316+00:00", "trade", 11.3094, 90.0]
["2026-09-21T16:47:06.477193+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:07.529177+00:00", "trade", 11.305, 400.0]
["2026-09-21T16:47:07.529998+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:07.530456+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:08.163484+00:00", "trade", 11.31, 3.0]
["2026-09-21T16:47:08.167186+00:00", "trade", 11.31, 87.0]
["2026-09-21T16:47:08.556727+00:00", "trade", 11.305, 3.0]
["2026-09-21T16:47:09.028556+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:09.028565+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:09.053447+00:00", "trade", 11.2997, 100.0]
["2026-09-21T16:47:09.107459+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:09.107486+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:09.126563+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:09.179303+00:00", "trade", 11.305, 18.0]
["2026-09-21T16:47:09.185073+00:00", "trade", 11.3091, 1.0]
["2026-09-21T16:47:09.284667+00:00", "trade", 11.31, 90.0]
["2026-09-21T16:47:09.284707+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:09.285253+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:09.285351+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:09.285372+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:09.285449+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:09.286911+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:09.297790+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:09.355441+00:00", "trade", 11.305, 200.0]
["2026-09-21T16:47:09.356122+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:09.357665+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:09.661774+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:09.661826+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:09.662171+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:10.361563+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:47:10.361577+00:00", "trade", 11.31, 800.0]
["2026-09-21T16:47:10.361581+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:10.361586+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:10.362042+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:10.362384+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:10.364265+00:00", "trade", 11.31, 900.0]
["2026-09-21T16:47:10.364267+00:00", "trade", 11.31, 663.0]
["2026-09-21T16:47:10.364268+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:10.364275+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:10.364298+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:47:10.364313+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:10.364359+00:00", "trade", 11.31, 10.0]
["2026-09-21T16:47:10.364369+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:10.364376+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:10.364383+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:10.364390+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:10.364397+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:10.364404+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:10.364411+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:10.364417+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:10.364531+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:10.364542+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:10.364549+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:10.364557+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:10.364564+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:10.364570+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:10.364577+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:10.364585+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:10.364591+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:10.364598+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:10.364605+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:10.364611+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:10.364618+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:10.364625+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:10.364632+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:10.364646+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:10.364652+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:10.364664+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:10.364665+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:10.364673+00:00", "trade", 11.31, 500.0]
["2026-09-21T16:47:10.364676+00:00", "trade", 11.31, 16.0]
["2026-09-21T16:47:10.364676+00:00", "trade", 11.31, 813.0]
["2026-09-21T16:47:10.364676+00:00", "trade", 11.31, 187.0]
["2026-09-21T16:47:10.364676+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:10.364832+00:00", "trade", 11.31, 109.0]
["2026-09-21T16:47:10.364834+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:10.364873+00:00", "trade", 11.31, 91.0]
["2026-09-21T16:47:10.364875+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:10.364891+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:10.364940+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:10.364953+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:10.364956+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:10.364956+00:00", "trade", 11.31, 5.0]
["2026-09-21T16:47:10.364956+00:00", "trade", 11.31, 23.0]
["2026-09-21T16:47:10.364960+00:00", "trade", 11.31, 360.0]
["2026-09-21T16:47:10.365005+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:10.365028+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:10.365097+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:10.365109+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:10.365218+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:10.365225+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:10.365374+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:10.365405+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:10.365418+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:10.365455+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:10.365580+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:10.366118+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:10.366894+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:10.367296+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:10.367318+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:10.367749+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:10.367921+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:10.367929+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:10.368366+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:47:10.368372+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:10.368380+00:00", "trade", 11.31, 459.0]
["2026-09-21T16:47:10.368830+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:10.368837+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:10.368862+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:10.369311+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:10.369790+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:10.370252+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:10.370723+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:10.395928+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:10.400588+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:10.432889+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:10.433369+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:10.433419+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:10.474554+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:10.638595+00:00", "trade", 11.3081, 1.0]
["2026-09-21T16:47:10.709281+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:11.757177+00:00", "trade", 11.3025, 1000.0]
["2026-09-21T16:47:11.787948+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:12.495219+00:00", "trade", 11.3194, 94.0]
["2026-09-21T16:47:12.495255+00:00", "trade", 11.3194, 1.0]
["2026-09-21T16:47:13.167514+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:13.167983+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:13.333290+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:13.413699+00:00", "trade", 11.2999, 500.0]
["2026-09-21T16:47:13.478473+00:00", "trade", 11.32, 25.0]
["2026-09-21T16:47:14.118983+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:14.119868+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:14.211770+00:00", "trade", 11.3093, 100.0]
["2026-09-21T16:47:14.215301+00:00", "trade", 11.3093, 14.0]
["2026-09-21T16:47:16.285171+00:00", "trade", 11.31, 3500.0]
["2026-09-21T16:47:16.285754+00:00", "trade", 11.3097, 56.0]
["2026-09-21T16:47:16.310301+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:17.015527+00:00", "trade", 11.3194, 8.0]
["2026-09-21T16:47:17.015885+00:00", "trade", 11.3194, 1.0]
["2026-09-21T16:47:17.621963+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:17.622844+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:18.016188+00:00", "trade", 11.315, 2.0]
["2026-09-21T16:47:18.953296+00:00", "trade", 11.3083, 1.0]
["2026-09-21T16:47:19.098854+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:19.098869+00:00", "trade", 11.315, 1.0]
["2026-09-21T16:47:19.098886+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:47:19.099123+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.099129+00:00", "trade", 11.315, 487.0]
["2026-09-21T16:47:19.099225+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.099339+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.099391+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.099546+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.099623+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:19.099630+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.099702+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.099742+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.099803+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:19.099813+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.099957+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.099964+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.099975+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.100010+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.100028+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.100035+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.100111+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.100175+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.100185+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.100196+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.100250+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.100434+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.100898+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.103023+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:19.104417+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.104425+00:00", "trade", 11.315, 200.0]
["2026-09-21T16:47:19.104679+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.104704+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.104875+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.104975+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.105224+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.105365+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.105383+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.105682+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.127508+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.127955+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.127962+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.130511+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.189304+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:19.700836+00:00", "trade", 11.31, 90.0]
["2026-09-21T16:47:19.701655+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:20.137066+00:00", "trade", 11.315, 200.0]
["2026-09-21T16:47:20.137728+00:00", "trade", 11.315, 10.0]
["2026-09-21T16:47:20.138312+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:20.407524+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:20.408134+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:20.452292+00:00", "trade", 11.31, 300.0]
["2026-09-21T16:47:20.452346+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:20.452347+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:20.452349+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:20.452420+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:20.452434+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:20.452441+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:20.452447+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:20.452767+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:20.452774+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:20.452775+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:20.452776+00:00", "trade", 11.31, 24.0]
["2026-09-21T16:47:20.452804+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:20.452810+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:20.452818+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:20.452825+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:20.452831+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:20.452837+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:20.452844+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:20.452858+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:20.452858+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:20.452860+00:00", "trade", 11.31, 1.0]
["2026-09-21T16:47:20.452865+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:20.452866+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:20.452871+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:20.452873+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:20.452884+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:20.452892+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:20.452898+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:20.452904+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:20.452994+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:20.453040+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:20.453102+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:20.453103+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:20.453291+00:00", "trade", 11.31, 14.0]
["2026-09-21T16:47:20.453291+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:20.453325+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:20.453348+00:00", "trade", 11.31, 86.0]
["2026-09-21T16:47:20.453370+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:20.453391+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:20.453398+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:20.453487+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:20.453563+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:20.453583+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:20.453740+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:20.453830+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:20.453986+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:20.454383+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:20.454401+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:20.454815+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:20.454833+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:20.455285+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:20.456767+00:00", "trade", 11.305, 694.0]
["2026-09-21T16:47:20.706120+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:21.152064+00:00", "trade", 11.305, 90.0]
["2026-09-21T16:47:21.152900+00:00", "trade", 11.31, 3.0]
["2026-09-21T16:47:21.488150+00:00", "trade", 11.305, 16.0]
["2026-09-21T16:47:21.801473+00:00", "trade", 11.3083, 300.0]
["2026-09-21T16:47:22.108701+00:00", "trade", 11.3084, 1.0]
["2026-09-21T16:47:22.384577+00:00", "trade", 11.305, 199.0]
["2026-09-21T16:47:22.704965+00:00", "trade", 11.3077, 1.0]
["2026-09-21T16:47:22.724425+00:00", "trade", 11.3107, 12.0]
["2026-09-21T16:47:24.241414+00:00", "trade", 11.31, 90.0]
["2026-09-21T16:47:24.331647+00:00", "trade", 11.3119, 25.0]
["2026-09-21T16:47:24.674696+00:00", "trade", 11.305, 1.0]
["2026-09-21T16:47:24.683809+00:00", "trade", 11.305, 1.0]
["2026-09-21T16:47:24.688902+00:00", "trade", 11.305, 1.0]
["2026-09-21T16:47:24.712549+00:00", "trade", 11.3085, 38.0]
["2026-09-21T16:47:24.713993+00:00", "trade", 11.3098, 6.0]
["2026-09-21T16:47:26.468886+00:00", "trade", 11.3023, 1.0]
["2026-09-21T16:47:26.777472+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:27.168766+00:00", "trade", 11.31, 90.0]
["2026-09-21T16:47:27.169566+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:27.170018+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:28.871607+00:00", "trade", 11.3, 25.0]
["2026-09-21T16:47:29.368895+00:00", "trade", 11.3089, 1.0]
["2026-09-21T16:47:29.926767+00:00", "trade", 11.305, 29.0]
["2026-09-21T16:47:30.093998+00:00", "trade", 11.31, 6.0]
["2026-09-21T16:47:30.094388+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:30.094413+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:30.094420+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:30.094432+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:30.095945+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:30.111700+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:30.112148+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:31.471314+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:32.711631+00:00", "trade", 11.3089, 100.0]
["2026-09-21T16:47:33.104573+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:33.104587+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:33.784688+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:33.785173+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:34.096485+00:00", "trade", 11.31, 25.0]
["2026-09-21T16:47:36.546157+00:00", "trade", 11.31, 16.0]
["2026-09-21T16:47:37.698210+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:37.770892+00:00", "trade", 11.305, 28.0]
["2026-09-21T16:47:37.771613+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:37.771688+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:37.772034+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:37.772159+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:37.772280+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:37.772400+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:37.788598+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:37.877048+00:00", "trade", 11.3094, 4.0]
["2026-09-21T16:47:37.877410+00:00", "trade", 11.3094, 1.0]
["2026-09-21T16:47:38.243220+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:38.845668+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:39.753067+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:47:40.026799+00:00", "trade", 11.3092, 2.0]
["2026-09-21T16:47:40.027490+00:00", "trade", 11.305, 2.0]
["2026-09-21T16:47:40.191008+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:47:40.263596+00:00", "trade", 11.31, 6.0]
["2026-09-21T16:47:40.263992+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:40.264062+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:40.264356+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:40.264738+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:42.678406+00:00", "trade", 11.3092, 1.0]
["2026-09-21T16:47:42.702852+00:00", "trade", 11.3094, 25.0]
["2026-09-21T16:47:42.800622+00:00", "trade", 11.31, 16.0]
["2026-09-21T16:47:42.868171+00:00", "trade", 11.31, 400.0]
["2026-09-21T16:47:42.868175+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:42.868640+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:42.876958+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:42.878671+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:43.795250+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:47:43.810800+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:43.913329+00:00", "trade", 11.3118, 10.0]
["2026-09-21T16:47:43.914040+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:44.238173+00:00", "trade", 11.305, 283.0]
["2026-09-21T16:47:44.238858+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:44.928586+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:45.008461+00:00", "trade", 11.3115, 28.0]
["2026-09-21T16:47:45.009711+00:00", "trade", 11.3095, 19.0]
["2026-09-21T16:47:45.009766+00:00", "trade", 11.3119, 42.0]
["2026-09-21T16:47:45.011742+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:45.068290+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:45.068737+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:45.068928+00:00", "trade", 11.31, 350.0]
["2026-09-21T16:47:45.069006+00:00", "trade", 11.31, 78.0]
["2026-09-21T16:47:45.069007+00:00", "trade", 11.31, 700.0]
["2026-09-21T16:47:45.069008+00:00", "trade", 11.31, 500.0]
["2026-09-21T16:47:45.069080+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:45.069087+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:47:45.069101+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:45.069107+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:45.069114+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:45.069121+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:45.069127+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:45.069133+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:45.069140+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:45.069147+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:45.069153+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:45.069166+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:45.069172+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:45.069179+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:45.069181+00:00", "trade", 11.31, 600.0]
["2026-09-21T16:47:45.069181+00:00", "trade", 11.31, 554.0]
["2026-09-21T16:47:45.069186+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:45.069199+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:45.069207+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:45.069263+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:45.069270+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:45.069278+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:45.069284+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:45.069286+00:00", "trade", 11.31, 600.0]
["2026-09-21T16:47:45.069287+00:00", "trade", 11.31, 5.0]
["2026-09-21T16:47:45.069287+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:45.069290+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:45.069294+00:00", "trade", 11.31, 900.0]
["2026-09-21T16:47:45.069296+00:00", "trade", 11.31, 5.0]
["2026-09-21T16:47:45.069297+00:00", "trade", 11.31, 1700.0]
["2026-09-21T16:47:45.069307+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:45.069464+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:45.069511+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:45.069518+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:45.069520+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:45.069537+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:45.069568+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:45.069593+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:47:45.069596+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:47:45.069596+00:00", "trade", 11.31, 400.0]
["2026-09-21T16:47:45.069596+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:45.069597+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:45.069600+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:45.069640+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:47:45.069642+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:45.069644+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:45.069661+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:45.069672+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:45.069677+00:00", "trade", 11.31, 1.0]
["2026-09-21T16:47:45.069703+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:45.069709+00:00", "trade", 11.31, 87.0]
["2026-09-21T16:47:45.069712+00:00", "trade", 11.31, 300.0]
["2026-09-21T16:47:45.069772+00:00", "trade", 11.315, 17.0]
["2026-09-21T16:47:45.069780+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:45.069784+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:45.069788+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:45.069789+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:45.069795+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:45.069845+00:00", "trade", 11.315, 4.0]
["2026-09-21T16:47:45.069846+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:45.069859+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:45.069899+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:45.069903+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:45.069903+00:00", "trade", 11.31, 355.0]
["2026-09-21T16:47:45.069903+00:00", "trade", 11.31, 35.0]
["2026-09-21T16:47:45.069906+00:00", "trade", 11.31, 9.0]
["2026-09-21T16:47:45.069910+00:00", "trade", 11.31, 30.0]
["2026-09-21T16:47:45.069913+00:00", "trade", 11.31, 7.0]
["2026-09-21T16:47:45.069913+00:00", "trade", 11.31, 329.0]
["2026-09-21T16:47:45.069913+00:00", "trade", 11.31, 189.0]
["2026-09-21T16:47:45.069964+00:00", "trade", 11.3098, 55.0]
["2026-09-21T16:47:45.069984+00:00", "trade", 11.31, 5.0]
["2026-09-21T16:47:45.069986+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:45.069987+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:45.070023+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:45.070077+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:45.070165+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:45.070296+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:45.070319+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:45.070330+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:45.070554+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:45.071127+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:45.071142+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:45.071578+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:45.071608+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:45.082353+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:47:45.093229+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:47:45.093229+00:00", "trade", 11.32, 800.0]
["2026-09-21T16:47:45.093231+00:00", "trade", 11.32, 910.0]
["2026-09-21T16:47:45.093231+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:47:45.093236+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:47:45.093236+00:00", "trade", 11.32, 2.0]
["2026-09-21T16:47:45.093238+00:00", "trade", 11.32, 40.0]
["2026-09-21T16:47:45.093239+00:00", "trade", 11.32, 229.0]
["2026-09-21T16:47:45.093276+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:47:45.093338+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:47:45.093338+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:47:45.093353+00:00", "trade", 11.32, 10.0]
["2026-09-21T16:47:45.093355+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:47:45.093356+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:47:45.093358+00:00", "trade", 11.32, 2.0]
["2026-09-21T16:47:45.093361+00:00", "trade", 11.32, 315.0]
["2026-09-21T16:47:45.093362+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:47:45.093364+00:00", "trade", 11.32, 6.0]
["2026-09-21T16:47:45.093367+00:00", "trade", 11.32, 300.0]
["2026-09-21T16:47:45.093374+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:47:45.093375+00:00", "trade", 11.32, 400.0]
["2026-09-21T16:47:45.093380+00:00", "trade", 11.32, 10.0]
["2026-09-21T16:47:45.093380+00:00", "trade", 11.32, 35.0]
["2026-09-21T16:47:45.093387+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:47:45.093390+00:00", "trade", 11.32, 7.0]
["2026-09-21T16:47:45.093501+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:45.093518+00:00", "quote", 11.31, 11.33]
["2026-09-21T16:47:45.093580+00:00", "quote", 11.31, 11.33]
["2026-09-21T16:47:45.093592+00:00", "quote", 11.31, 11.33]
["2026-09-21T16:47:45.093608+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:45.093658+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:45.093668+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:45.093694+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:45.093785+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:45.093816+00:00", "trade", 11.315, 7.0]
["2026-09-21T16:47:45.093844+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:45.094014+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:45.094063+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:47:45.094064+00:00", "trade", 11.32, 1.0]
["2026-09-21T16:47:45.094065+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:47:45.094065+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:47:45.094125+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:47:45.094132+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:47:45.094139+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:47:45.094146+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.094159+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.094165+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.094172+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.094181+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:47:45.094197+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:47:45.094222+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:47:45.094377+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.094427+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.094433+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.094458+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.094491+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.094513+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.094579+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.094718+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.094841+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.094915+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.095076+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.095088+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.095149+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.095580+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.096043+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.097124+00:00", "trade", 11.32, 1.0]
["2026-09-21T16:47:45.097481+00:00", "trade", 11.32, 300.0]
["2026-09-21T16:47:45.097481+00:00", "trade", 11.32, 320.0]
["2026-09-21T16:47:45.097498+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.097504+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.097545+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.097580+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.098605+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.101714+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:47:45.102391+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.105023+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.113556+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:47:45.113977+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.114003+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.114055+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.114252+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.114700+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.157110+00:00", "trade", 11.32, 180.0]
["2026-09-21T16:47:45.185608+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.209667+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.209677+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.470603+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:47:45.470622+00:00", "trade", 11.32, 300.0]
["2026-09-21T16:47:45.470675+00:00", "trade", 11.325, 2.0]
["2026-09-21T16:47:45.470676+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:47:45.470677+00:00", "trade", 11.32, 51.0]
["2026-09-21T16:47:45.470679+00:00", "trade", 11.32, 600.0]
["2026-09-21T16:47:45.470683+00:00", "trade", 11.32, 98.0]
["2026-09-21T16:47:45.470687+00:00", "trade", 11.32, 108.0]
["2026-09-21T16:47:45.470723+00:00", "trade", 11.32, 192.0]
["2026-09-21T16:47:45.470723+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.470730+00:00", "trade", 11.32, 28.0]
["2026-09-21T16:47:45.470730+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.470736+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.470749+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.470777+00:00", "trade", 11.32, 109.0]
["2026-09-21T16:47:45.470786+00:00", "trade", 11.32, 72.0]
["2026-09-21T16:47:45.470798+00:00", "trade", 11.325, 200.0]
["2026-09-21T16:47:45.470932+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.470964+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.470985+00:00", "trade", 11.32, 500.0]
["2026-09-21T16:47:45.470987+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.471068+00:00", "trade", 11.325, 460.0]
["2026-09-21T16:47:45.471102+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.471156+00:00", "trade", 11.32, 9.0]
["2026-09-21T16:47:45.471157+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.471158+00:00", "trade", 11.32, 6.0]
["2026-09-21T16:47:45.471158+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:47:45.471164+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.471174+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.471198+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.471226+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.471240+00:00", "trade", 11.325, 192.0]
["2026-09-21T16:47:45.471280+00:00", "trade", 11.3169, 50.0]
["2026-09-21T16:47:45.471283+00:00", "trade", 11.325, 349.0]
["2026-09-21T16:47:45.471285+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.471298+00:00", "trade", 11.325, 120.0]
["2026-09-21T16:47:45.471307+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:47:45.471308+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:47:45.471309+00:00", "trade", 11.32, 300.0]
["2026-09-21T16:47:45.471337+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.471344+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.471349+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:47:45.471351+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.471560+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.471942+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.471970+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.472318+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:45.647546+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:46.429848+00:00", "trade", 11.3276, 1.0]
["2026-09-21T16:47:46.429867+00:00", "trade", 11.3276, 1.0]
["2026-09-21T16:47:46.430658+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:46.492302+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:46.492760+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:46.571553+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:46.571578+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:46.572254+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:46.573522+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:47.214461+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:47.792501+00:00", "trade", 11.3096, 100.0]
["2026-09-21T16:47:47.818157+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:48.127002+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:48.127028+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:48.127779+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:48.128186+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:48.351406+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:48.369150+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:47:49.699535+00:00", "trade", 11.325, 1000.0]
["2026-09-21T16:47:50.298115+00:00", "trade", 11.325, 200.0]
["2026-09-21T16:47:50.575214+00:00", "trade", 11.3097, 4.0]
["2026-09-21T16:47:50.968247+00:00", "trade", 11.3097, 1.0]
["2026-09-21T16:47:51.046865+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:51.217602+00:00", "trade", 11.325, 46.0]
["2026-09-21T16:47:51.519680+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:51.838103+00:00", "trade", 11.3007, 100.0]
["2026-09-21T16:47:52.310564+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:52.310591+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:52.311325+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:54.182309+00:00", "trade", 11.325, 500.0]
["2026-09-21T16:47:55.197052+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:55.197720+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:55.493835+00:00", "trade", 11.3251, 16.0]
["2026-09-21T16:47:55.634638+00:00", "trade", 11.3239, 7100.0]
["2026-09-21T16:47:55.635218+00:00", "trade", 11.324, 53.0]
["2026-09-21T16:47:55.637037+00:00", "trade", 11.325, 542.0]
["2026-09-21T16:47:55.761154+00:00", "trade", 11.3012, 100.0]
["2026-09-21T16:47:55.886489+00:00", "trade", 11.31, 1.0]
["2026-09-21T16:47:56.425053+00:00", "trade", 11.3206, 10.0]
["2026-09-21T16:47:56.529023+00:00", "trade", 11.3115, 8.0]
["2026-09-21T16:47:57.332126+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:47:57.454099+00:00", "trade", 11.325, 20.0]
["2026-09-21T16:47:57.691471+00:00", "trade", 11.3013, 200.0]
["2026-09-21T16:47:57.699391+00:00", "trade", 11.3013, 100.0]
["2026-09-21T16:47:58.090405+00:00", "trade", 11.32, 25.0]
["2026-09-21T16:47:58.632231+00:00", "trade", 11.325, 1.0]
["2026-09-21T16:47:58.845637+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:47:59.595255+00:00", "trade", 11.32, 16.0]
["2026-09-21T16:47:59.595976+00:00", "trade", 11.325, 2.0]
["2026-09-21T16:48:00.877106+00:00", "trade", 11.325, 1.0]
["2026-09-21T16:48:01.113699+00:00", "trade", 11.3114, 17.0]
["2026-09-21T16:48:01.370924+00:00", "trade", 11.325, 6.0]
["2026-09-21T16:48:01.375343+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:48:01.599861+00:00", "trade", 11.3013, 25.0]
["2026-09-21T16:48:01.606118+00:00", "trade", 11.3013, 10.0]
["2026-09-21T16:48:01.713481+00:00", "trade", 11.3109, 10.0]
["2026-09-21T16:48:01.773037+00:00", "trade", 11.3103, 200.0]
["2026-09-21T16:48:01.782324+00:00", "trade", 11.3109, 10.0]
["2026-09-21T16:48:01.853800+00:00", "trade", 11.3225, 4.0]
["2026-09-21T16:48:02.048431+00:00", "trade", 11.31, 1.0]
["2026-09-21T16:48:02.743095+00:00", "trade", 11.325, 5.0]
["2026-09-21T16:48:03.748565+00:00", "trade", 11.32, 20.0]
["2026-09-21T16:48:03.827642+00:00", "trade", 11.33, 25.0]
["2026-09-21T16:48:04.472825+00:00", "trade", 11.3014, 9.0]
["2026-09-21T16:48:04.552532+00:00", "trade", 11.32, 16.0]
["2026-09-21T16:48:04.553747+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:05.121928+00:00", "trade", 11.325, 882.0]
["2026-09-21T16:48:05.336493+00:00", "trade", 11.325, 2.0]
["2026-09-21T16:48:06.693566+00:00", "trade", 11.33, 20.0]
["2026-09-21T16:48:06.720166+00:00", "trade", 11.325, 50.0]
["2026-09-21T16:48:07.826119+00:00", "trade", 11.325, 1.0]
["2026-09-21T16:48:08.214187+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:48:08.594180+00:00", "trade", 11.3157, 3.0]
["2026-09-21T16:48:10.664230+00:00", "trade", 11.325, 1.0]
["2026-09-21T16:48:10.683286+00:00", "trade", 11.325, 1.0]
["2026-09-21T16:48:10.687054+00:00", "trade", 11.325, 2.0]
["2026-09-21T16:48:10.755671+00:00", "trade", 11.31, 1.0]
["2026-09-21T16:48:10.836766+00:00", "trade", 11.325, 400.0]
["2026-09-21T16:48:10.889441+00:00", "trade", 11.329, 20.0]
["2026-09-21T16:48:12.228790+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:12.228808+00:00", "trade", 11.33, 6.0]
["2026-09-21T16:48:12.228817+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:12.244367+00:00", "trade", 11.325, 2.0]
["2026-09-21T16:48:12.350345+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:12.350625+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:12.570322+00:00", "trade", 11.3015, 100.0]
["2026-09-21T16:48:15.661003+00:00", "trade", 11.325, 1.0]
["2026-09-21T16:48:15.662412+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:15.663396+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:15.663422+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:15.663449+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:16.003519+00:00", "trade", 11.33, 16.0]
["2026-09-21T16:48:16.068426+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:16.410023+00:00", "trade", 11.3101, 1.0]
["2026-09-21T16:48:16.799590+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:17.153028+00:00", "trade", 11.3271, 750.0]
["2026-09-21T16:48:17.307284+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:17.307291+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:17.307297+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:17.307304+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:17.307311+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:17.307318+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:17.307321+00:00", "trade", 11.33, 200.0]
["2026-09-21T16:48:17.307324+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:17.307331+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:17.307337+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:17.307810+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:17.307817+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:17.307827+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:17.307840+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:17.473275+00:00", "trade", 11.33, 16.0]
["2026-09-21T16:48:18.015582+00:00", "trade", 11.32, 50.0]
["2026-09-21T16:48:19.539775+00:00", "trade", 11.325, 4.0]
["2026-09-21T16:48:19.540135+00:00", "trade", 11.325, 1.0]
["2026-09-21T16:48:19.872135+00:00", "trade", 11.32, 90.0]
["2026-09-21T16:48:20.830461+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:21.599647+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:22.144778+00:00", "trade", 11.325, 2.0]
["2026-09-21T16:48:22.896450+00:00", "trade", 11.33, 6.0]
["2026-09-21T16:48:22.896925+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:23.068799+00:00", "trade", 11.325, 27.0]
["2026-09-21T16:48:23.068800+00:00", "trade", 11.325, 28.0]
["2026-09-21T16:48:23.068801+00:00", "trade", 11.33, 90.0]
["2026-09-21T16:48:23.068802+00:00", "trade", 11.33, 2.0]
["2026-09-21T16:48:23.068805+00:00", "trade", 11.33, 53.0]
["2026-09-21T16:48:23.068820+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:23.068827+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:23.068834+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:23.068840+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:23.068848+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:23.068860+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:23.068866+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:23.069348+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:23.069356+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:23.069400+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:23.069450+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:23.069955+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:23.070001+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:23.080748+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:23.312209+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:24.171580+00:00", "trade", 11.3298, 2.0]
["2026-09-21T16:48:24.227900+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:24.228300+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:24.413497+00:00", "trade", 11.3288, 1.0]
["2026-09-21T16:48:24.422824+00:00", "trade", 11.3274, 25.0]
["2026-09-21T16:48:25.546627+00:00", "trade", 11.3101, 1.0]
["2026-09-21T16:48:25.636360+00:00", "trade", 11.3257, 26.0]
["2026-09-21T16:48:25.763976+00:00", "trade", 11.33, 90.0]
["2026-09-21T16:48:26.878402+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:27.358900+00:00", "trade", 11.3101, 1.0]
["2026-09-21T16:48:27.360317+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:27.360989+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:27.361035+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:27.474982+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:27.558413+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:27.965245+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:28.228070+00:00", "trade", 11.33, 200.0]
["2026-09-21T16:48:28.228109+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:28.228119+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:28.228634+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:28.228651+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:28.228792+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:28.229075+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:28.434419+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:28.434426+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:28.484625+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:28.525403+00:00", "trade", 11.32, 90.0]
["2026-09-21T16:48:28.534655+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:28.584129+00:00", "trade", 11.325, 7100.0]
["2026-09-21T16:48:28.584709+00:00", "trade", 11.3251, 52.0]
["2026-09-21T16:48:28.584964+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:28.587418+00:00", "trade", 11.325, 487.0]
["2026-09-21T16:48:28.587450+00:00", "trade", 11.325, 198.0]
["2026-09-21T16:48:28.587863+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:28.588021+00:00", "trade", 11.325, 5.0]
["2026-09-21T16:48:28.616547+00:00", "trade", 11.3233, 9.0]
["2026-09-21T16:48:29.345287+00:00", "trade", 11.33, 245.0]
["2026-09-21T16:48:29.345288+00:00", "trade", 11.33, 500.0]
["2026-09-21T16:48:29.345289+00:00", "trade", 11.33, 200.0]
["2026-09-21T16:48:29.345291+00:00", "trade", 11.33, 55.0]
["2026-09-21T16:48:29.345295+00:00", "trade", 11.33, 3.0]
["2026-09-21T16:48:29.345295+00:00", "trade", 11.33, 892.0]
["2026-09-21T16:48:29.345296+00:00", "trade", 11.33, 733.0]
["2026-09-21T16:48:29.345311+00:00", "trade", 11.33, 67.0]
["2026-09-21T16:48:29.345321+00:00", "trade", 11.33, 51.0]
["2026-09-21T16:48:29.345326+00:00", "trade", 11.33, 49.0]
["2026-09-21T16:48:29.345379+00:00", "trade", 11.33, 51.0]
["2026-09-21T16:48:29.345381+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:48:29.345382+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:48:29.345382+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:29.345389+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:29.345391+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:48:29.345392+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:48:29.345395+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:29.345400+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:48:29.345400+00:00", "trade", 11.33, 800.0]
["2026-09-21T16:48:29.345402+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:29.345409+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:29.345415+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:29.345422+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:29.345428+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:29.345435+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:29.345441+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:29.345449+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:29.345455+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:29.345461+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:29.345468+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:29.345475+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:29.345481+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:29.345487+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:29.345493+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:29.345501+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:29.345508+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:29.345515+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:29.345517+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:29.345523+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:29.345530+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:29.345535+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:29.345542+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:29.345548+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:29.345555+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:29.345559+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:29.345561+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:29.345568+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:29.345574+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:29.345580+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:29.345589+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:29.345596+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:29.345604+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:29.345617+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:29.345623+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:29.345629+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:29.345636+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:29.345642+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:29.345671+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:29.345677+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:29.345689+00:00", "trade", 11.33, 24.0]
["2026-09-21T16:48:29.345690+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:48:29.345708+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:29.345732+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:48:29.345734+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:48:29.345734+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:48:29.345734+00:00", "trade", 11.33, 2.0]
["2026-09-21T16:48:29.345739+00:00", "trade", 11.33, 400.0]
["2026-09-21T16:48:29.345739+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:48:29.345740+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:29.345743+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:48:29.345743+00:00", "trade", 11.33, 900.0]
["2026-09-21T16:48:29.345743+00:00", "trade", 11.33, 600.0]
["2026-09-21T16:48:29.345745+00:00", "trade", 11.33, 140.0]
["2026-09-21T16:48:29.345749+00:00", "trade", 11.33, 300.0]
["2026-09-21T16:48:29.345877+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:29.345886+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:29.345894+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:29.346077+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:29.346104+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:29.346114+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:29.346125+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:29.346156+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:29.346185+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:29.346370+00:00", "trade", 11.3295, 52.0]
["2026-09-21T16:48:29.346431+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:29.346492+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:29.346542+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:29.346602+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:29.346724+00:00", "trade", 11.335, 100.0]
["2026-09-21T16:48:29.346730+00:00", "trade", 11.33, 200.0]
["2026-09-21T16:48:29.346736+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:29.346739+00:00", "trade", 11.33, 200.0]
["2026-09-21T16:48:29.346900+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:29.347189+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:29.348476+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:29.348489+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:29.349163+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:29.349171+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:29.352012+00:00", "trade", 11.33, 11.0]
["2026-09-21T16:48:29.353199+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:48:29.390620+00:00", "trade", 11.335, 576.0]
["2026-09-21T16:48:29.454280+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:29.471011+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:29.516450+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:29.534454+00:00", "trade", 11.34, 50.0]
["2026-09-21T16:48:31.496912+00:00", "trade", 11.3109, 5.0]
["2026-09-21T16:48:31.524030+00:00", "trade", 11.335, 100.0]
["2026-09-21T16:48:31.775202+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:32.070471+00:00", "trade", 11.3027, 100.0]
["2026-09-21T16:48:32.077660+00:00", "trade", 11.3027, 37.0]
["2026-09-21T16:48:33.009655+00:00", "trade", 11.335, 1.0]
["2026-09-21T16:48:33.015972+00:00", "trade", 11.335, 1.0]
["2026-09-21T16:48:34.076169+00:00", "trade", 11.34, 90.0]
["2026-09-21T16:48:34.554974+00:00", "trade", 11.34, 6.0]
["2026-09-21T16:48:34.555407+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:35.234268+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:35.515264+00:00", "trade", 11.335, 400.0]
["2026-09-21T16:48:35.516006+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:35.516357+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:35.518531+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:35.522344+00:00", "trade", 11.335, 534.0]
["2026-09-21T16:48:35.523024+00:00", "trade", 11.335, 100.0]
["2026-09-21T16:48:35.523461+00:00", "trade", 11.335, 7.0]
["2026-09-21T16:48:35.550223+00:00", "trade", 11.3221, 1.0]
["2026-09-21T16:48:36.376692+00:00", "trade", 11.311, 1.0]
["2026-09-21T16:48:37.544425+00:00", "trade", 11.335, 10.0]
["2026-09-21T16:48:38.562660+00:00", "trade", 11.335, 1.0]
["2026-09-21T16:48:39.076747+00:00", "trade", 11.3221, 23.0]
["2026-09-21T16:48:39.582587+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:39.583048+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:40.254614+00:00", "trade", 11.335, 200.0]
["2026-09-21T16:48:40.255365+00:00", "trade", 11.335, 17.0]
["2026-09-21T16:48:40.256178+00:00", "trade", 11.335, 90.0]
["2026-09-21T16:48:40.259298+00:00", "trade", 11.335, 487.0]
["2026-09-21T16:48:40.261622+00:00", "trade", 11.335, 100.0]
["2026-09-21T16:48:40.261665+00:00", "trade", 11.335, 200.0]
["2026-09-21T16:48:40.266137+00:00", "trade", 11.335, 1013.0]
["2026-09-21T16:48:40.495139+00:00", "trade", 11.3111, 1.0]
["2026-09-21T16:48:40.679810+00:00", "trade", 11.335, 1.0]
["2026-09-21T16:48:40.755516+00:00", "trade", 11.335, 1.0]
["2026-09-21T16:48:41.180864+00:00", "trade", 11.335, 2.0]
["2026-09-21T16:48:43.112169+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:43.114411+00:00", "trade", 11.335, 100.0]
["2026-09-21T16:48:43.118782+00:00", "trade", 11.335, 200.0]
["2026-09-21T16:48:43.119388+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:43.119442+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:43.119528+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:43.119826+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:43.119905+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:43.120010+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:43.302068+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:48:43.302923+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:43.303442+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:43.487952+00:00", "trade", 11.3148, 28.0]
["2026-09-21T16:48:43.782694+00:00", "trade", 11.3111, 100.0]
["2026-09-21T16:48:44.004571+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:44.112116+00:00", "trade", 11.3306, 5.0]
["2026-09-21T16:48:44.620386+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:44.620843+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:44.672896+00:00", "trade", 11.335, 6.0]
["2026-09-21T16:48:45.038366+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:45.039065+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:45.614424+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:45.614465+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:45.614557+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:45.615448+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:45.615544+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:45.615909+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:45.676852+00:00", "trade", 11.33, 45.0]
["2026-09-21T16:48:45.676957+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:45.677061+00:00", "trade", 11.33, 45.0]
["2026-09-21T16:48:45.677243+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:45.677351+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:45.680525+00:00", "trade", 11.335, 100.0]
["2026-09-21T16:48:45.681292+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:46.050703+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:46.051156+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:46.051471+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:46.067363+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:46.613209+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:46.745456+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:46.745802+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:47.012339+00:00", "trade", 11.335, 1.0]
["2026-09-21T16:48:47.112541+00:00", "trade", 11.3351, 1679.0]
["2026-09-21T16:48:47.112907+00:00", "trade", 11.3351, 1.0]
["2026-09-21T16:48:47.113123+00:00", "trade", 11.3343, 51.0]
["2026-09-21T16:48:47.113232+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:47.412288+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:47.412411+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:47.412901+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:48.500536+00:00", "trade", 11.34, 90.0]
["2026-09-21T16:48:48.504397+00:00", "trade", 11.335, 100.0]
["2026-09-21T16:48:48.715227+00:00", "trade", 11.33, 200.0]
["2026-09-21T16:48:48.715945+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:48.716087+00:00", "trade", 11.33, 25.0]
["2026-09-21T16:48:48.716221+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:48.716396+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:48.716433+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:48.716682+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:49.122802+00:00", "trade", 11.335, 174.0]
["2026-09-21T16:48:49.521063+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:49.643333+00:00", "trade", 11.3394, 10.0]
["2026-09-21T16:48:50.045155+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:50.140419+00:00", "trade", 11.335, 100.0]
["2026-09-21T16:48:51.738565+00:00", "trade", 11.3031, 100.0]
["2026-09-21T16:48:52.274746+00:00", "trade", 11.3113, 1.0]
["2026-09-21T16:48:53.141149+00:00", "trade", 11.335, 200.0]
["2026-09-21T16:48:53.152224+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:53.152513+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:53.152899+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:53.153365+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:54.551142+00:00", "trade", 11.335, 200.0]
["2026-09-21T16:48:54.551540+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:54.551992+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:54.552124+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:54.552767+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:54.681755+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:54.681855+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:54.682163+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:54.682314+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:54.813846+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:54.814580+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:55.174847+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:55.718078+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:55.720638+00:00", "trade", 11.33, 291.0]
["2026-09-21T16:48:55.720640+00:00", "trade", 11.33, 541.0]
["2026-09-21T16:48:55.720643+00:00", "trade", 11.33, 200.0]
["2026-09-21T16:48:55.720643+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:48:55.720647+00:00", "trade", 11.33, 600.0]
["2026-09-21T16:48:55.720647+00:00", "trade", 11.33, 200.0]
["2026-09-21T16:48:55.720651+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:48:55.720651+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:48:55.720654+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:48:55.720655+00:00", "trade", 11.33, 675.0]
["2026-09-21T16:48:55.720661+00:00", "trade", 11.33, 1125.0]
["2026-09-21T16:48:55.720703+00:00", "trade", 11.33, 90.0]
["2026-09-21T16:48:55.720703+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:55.720706+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:48:55.720708+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:48:55.720709+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:55.720710+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:48:55.720711+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:48:55.720713+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:48:55.720716+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:55.720721+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:48:55.720724+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:55.720730+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:55.720737+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:55.720744+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:55.720751+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:55.720758+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:55.720772+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:55.720779+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:55.720787+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:55.720794+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:55.720800+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:48:55.720807+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:55.720815+00:00", "trade", 11.33, 20.0]
["2026-09-21T16:48:55.720815+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:55.720823+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:55.720829+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:55.720836+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:55.720843+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:55.720850+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:55.720858+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:55.720865+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:55.720871+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:55.720878+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:55.720888+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:55.720890+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:55.720896+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:55.720911+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:55.720986+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:55.720992+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:55.721006+00:00", "trade", 11.33, 3.0]
["2026-09-21T16:48:55.721015+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:55.721037+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:48:55.721038+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:48:55.721038+00:00", "trade", 11.33, 300.0]
["2026-09-21T16:48:55.721039+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:55.721047+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:48:55.721061+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:48:55.721062+00:00", "trade", 11.33, 200.0]
["2026-09-21T16:48:55.721063+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.721193+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.721226+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.721238+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.721354+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.721375+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.721475+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.721482+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.721490+00:00", "trade", 11.325, 3.0]
["2026-09-21T16:48:55.721490+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.721509+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.721516+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.721523+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.721524+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.721544+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.721570+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.721629+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.721691+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.721698+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.721704+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.721711+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.721980+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.722258+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.722374+00:00", "trade", 11.33, 260.0]
["2026-09-21T16:48:55.722551+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.723026+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.727128+00:00", "trade", 11.325, 200.0]
["2026-09-21T16:48:55.727140+00:00", "trade", 11.325, 4.0]
["2026-09-21T16:48:55.727144+00:00", "trade", 11.325, 146.0]
["2026-09-21T16:48:55.727167+00:00", "trade", 11.325, 487.0]
["2026-09-21T16:48:55.727180+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.727252+00:00", "trade", 11.325, 900.0]
["2026-09-21T16:48:55.727627+00:00", "trade", 11.325, 67.0]
["2026-09-21T16:48:55.727716+00:00", "trade", 11.3305, 50.0]
["2026-09-21T16:48:55.727834+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.731880+00:00", "trade", 11.32, 300.0]
["2026-09-21T16:48:55.732171+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:48:55.732210+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:48:55.732212+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:48:55.732212+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:48:55.732422+00:00", "trade", 11.32, 2.0]
["2026-09-21T16:48:55.732424+00:00", "trade", 11.32, 400.0]
["2026-09-21T16:48:55.732424+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:48:55.732425+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:48:55.732447+00:00", "trade", 11.32, 625.0]
["2026-09-21T16:48:55.732465+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:48:55.732471+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:48:55.732478+00:00", "trade", 11.32, 300.0]
["2026-09-21T16:48:55.732479+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.732484+00:00", "trade", 11.32, 300.0]
["2026-09-21T16:48:55.732489+00:00", "trade", 11.32, 79.0]
["2026-09-21T16:48:55.732592+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.732620+00:00", "trade", 11.32, 21.0]
["2026-09-21T16:48:55.732631+00:00", "trade", 11.32, 16.0]
["2026-09-21T16:48:55.732635+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:48:55.732639+00:00", "trade", 11.32, 1200.0]
["2026-09-21T16:48:55.732644+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:48:55.732649+00:00", "trade", 11.32, 450.0]
["2026-09-21T16:48:55.732654+00:00", "trade", 11.32, 900.0]
["2026-09-21T16:48:55.732659+00:00", "trade", 11.32, 54.0]
["2026-09-21T16:48:55.732678+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.732717+00:00", "trade", 11.32, 700.0]
["2026-09-21T16:48:55.732742+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.732800+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.732815+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.733230+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:48:55.733247+00:00", "trade", 11.3211, 53.0]
["2026-09-21T16:48:55.733559+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.733940+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.734123+00:00", "trade", 11.32, 11.0]
["2026-09-21T16:48:55.734124+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.734157+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:48:55.734266+00:00", "trade", 11.32, 393.0]
["2026-09-21T16:48:55.734267+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:48:55.734474+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.734585+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.734603+00:00", "trade", 11.32, 9.0]
["2026-09-21T16:48:55.734781+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.735029+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.735503+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.735905+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:48:55.735926+00:00", "trade", 11.32, 600.0]
["2026-09-21T16:48:55.735978+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.736320+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.736359+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.736562+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.736586+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.737001+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:48:55.738864+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:48:55.738878+00:00", "trade", 11.32, 389.0]
["2026-09-21T16:48:55.738951+00:00", "quote", 11.31, 11.33]
["2026-09-21T16:48:55.738958+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:48:55.738966+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:48:55.738973+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:48:55.738979+00:00", "trade", 11.32, 400.0]
["2026-09-21T16:48:55.738979+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:48:55.738986+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:48:55.738988+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:48:55.738990+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:48:55.738992+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:48:55.738999+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:48:55.739012+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:48:55.739357+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:48:55.739364+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:48:55.739497+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:48:55.739509+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:48:55.739522+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:48:55.739533+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:48:55.739572+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:48:55.747075+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:48:55.747634+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:48:56.473038+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:48:56.591779+00:00", "trade", 11.315, 50.0]
["2026-09-21T16:48:56.708508+00:00", "trade", 11.3121, 495.0]
["2026-09-21T16:48:57.450641+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:48:57.967549+00:00", "trade", 11.315, 500.0]
["2026-09-21T16:48:57.971233+00:00", "trade", 11.315, 56.0]
["2026-09-21T16:48:58.636494+00:00", "trade", 11.3122, 1.0]
["2026-09-21T16:48:58.637182+00:00", "trade", 11.315, 1.0]
["2026-09-21T16:48:59.052264+00:00", "trade", 11.32, 90.0]
["2026-09-21T16:49:01.122376+00:00", "trade", 11.327, 18.0]
["2026-09-21T16:49:01.722297+00:00", "trade", 11.3271, 10.0]
["2026-09-21T16:49:02.172609+00:00", "trade", 11.3194, 35.0]
["2026-09-21T16:49:02.172971+00:00", "trade", 11.3194, 1.0]
["2026-09-21T16:49:02.471603+00:00", "trade", 11.32, 25.0]
["2026-09-21T16:49:02.731365+00:00", "trade", 11.3169, 700.0]
["2026-09-21T16:49:02.737121+00:00", "trade", 11.3169, 200.0]
["2026-09-21T16:49:02.741210+00:00", "trade", 11.3169, 200.0]
["2026-09-21T16:49:02.743374+00:00", "trade", 11.3169, 100.0]
["2026-09-21T16:49:02.747273+00:00", "trade", 11.3169, 100.0]
["2026-09-21T16:49:03.557565+00:00", "trade", 11.3122, 2.0]
["2026-09-21T16:49:04.768256+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:04.771910+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:05.017245+00:00", "trade", 11.315, 7.0]
["2026-09-21T16:49:05.641562+00:00", "trade", 11.315, 7100.0]
["2026-09-21T16:49:05.642142+00:00", "trade", 11.3166, 77.0]
["2026-09-21T16:49:05.645382+00:00", "trade", 11.315, 4.0]
["2026-09-21T16:49:05.645393+00:00", "trade", 11.315, 4.0]
["2026-09-21T16:49:05.645397+00:00", "trade", 11.315, 120.0]
["2026-09-21T16:49:05.645402+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:49:05.668480+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:49:05.774239+00:00", "trade", 11.315, 89.0]
["2026-09-21T16:49:05.775427+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:05.775922+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:05.784137+00:00", "trade", 11.315, 200.0]
["2026-09-21T16:49:06.329705+00:00", "trade", 11.315, 3.0]
["2026-09-21T16:49:06.330413+00:00", "trade", 11.31, 1.0]
["2026-09-21T16:49:06.713377+00:00", "trade", 11.3177, 1.0]
["2026-09-21T16:49:09.987614+00:00", "trade", 11.31, 50.0]
["2026-09-21T16:49:11.471288+00:00", "trade", 11.3169, 100.0]
["2026-09-21T16:49:11.992897+00:00", "trade", 11.3252, 10.0]
["2026-09-21T16:49:12.940899+00:00", "trade", 11.3122, 1.0]
["2026-09-21T16:49:12.965719+00:00", "trade", 11.3122, 1.0]
["2026-09-21T16:49:15.291542+00:00", "trade", 11.32, 50.0]
["2026-09-21T16:49:15.758531+00:00", "trade", 11.3177, 6.0]
["2026-09-21T16:49:16.306567+00:00", "trade", 11.32, 1.0]
["2026-09-21T16:49:16.453030+00:00", "trade", 11.3163, 32.0]
["2026-09-21T16:49:16.652477+00:00", "trade", 11.315, 750.0]
["2026-09-21T16:49:18.786878+00:00", "trade", 11.3169, 100.0]
["2026-09-21T16:49:20.165276+00:00", "trade", 11.315, 58.0]
["2026-09-21T16:49:20.544617+00:00", "trade", 11.315, 10.0]
["2026-09-21T16:49:20.544666+00:00", "trade", 11.315, 90.0]
["2026-09-21T16:49:20.563202+00:00", "trade", 11.313, 100.0]
["2026-09-21T16:49:20.734692+00:00", "trade", 11.32, 1.0]
["2026-09-21T16:49:20.831942+00:00", "trade", 11.315, 10.0]
["2026-09-21T16:49:21.533085+00:00", "trade", 11.315, 4.0]
["2026-09-21T16:49:21.534418+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:21.535205+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:24.499832+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:49:24.500345+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:24.500610+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:24.592416+00:00", "trade", 11.31, 50.0]
["2026-09-21T16:49:25.277171+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:49:27.111091+00:00", "trade", 11.3048, 200.0]
["2026-09-21T16:49:27.189790+00:00", "trade", 11.3225, 22.0]
["2026-09-21T16:49:27.432697+00:00", "trade", 11.32, 50.0]
["2026-09-21T16:49:28.294034+00:00", "trade", 11.313, 1.0]
["2026-09-21T16:49:28.771482+00:00", "trade", 11.3168, 100.0]
["2026-09-21T16:49:29.654071+00:00", "trade", 11.315, 250.0]
["2026-09-21T16:49:29.917549+00:00", "trade", 11.3135, 1.0]
["2026-09-21T16:49:32.121606+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:32.122706+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:32.355748+00:00", "trade", 11.3186, 50.0]
["2026-09-21T16:49:35.643366+00:00", "trade", 11.3153, 16.0]
["2026-09-21T16:49:36.792107+00:00", "trade", 11.3168, 200.0]
["2026-09-21T16:49:36.980985+00:00", "trade", 11.315, 6.0]
["2026-09-21T16:49:38.517947+00:00", "trade", 11.32, 31.0]
["2026-09-21T16:49:41.132372+00:00", "trade", 11.3153, 1.0]
["2026-09-21T16:49:43.212715+00:00", "trade", 11.315, 68.0]
["2026-09-21T16:49:43.213581+00:00", "trade", 11.32, 2.0]
["2026-09-21T16:49:43.214990+00:00", "trade", 11.315, 61.0]
["2026-09-21T16:49:43.346157+00:00", "trade", 11.315, 400.0]
["2026-09-21T16:49:43.442077+00:00", "trade", 11.31, 90.0]
["2026-09-21T16:49:44.978551+00:00", "trade", 11.315, 50.0]
["2026-09-21T16:49:45.905009+00:00", "trade", 11.31, 16.0]
["2026-09-21T16:49:45.966246+00:00", "trade", 11.32, 90.0]
["2026-09-21T16:49:45.969667+00:00", "trade", 11.315, 34.0]
["2026-09-21T16:49:45.969697+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:45.969712+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:45.969968+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:45.969976+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:45.969990+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:45.970004+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:45.970006+00:00", "trade", 11.32, 1.0]
["2026-09-21T16:49:45.970335+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:45.970342+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:45.970358+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:45.970382+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:45.970405+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:45.970441+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:45.970668+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:45.971879+00:00", "trade", 11.315, 238.0]
["2026-09-21T16:49:45.972041+00:00", "trade", 11.315, 292.0]
["2026-09-21T16:49:45.972802+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:47.168625+00:00", "trade", 11.3194, 20.0]
["2026-09-21T16:49:48.628666+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:49.369896+00:00", "trade", 11.3159, 1.0]
["2026-09-21T16:49:49.418100+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:49.418109+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:49:49.418391+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:49.418566+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:49.418579+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:49.418591+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:49.418854+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:49.419461+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:49.440878+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:49.441353+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:49.441379+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:51.291812+00:00", "trade", 11.3054, 12.0]
["2026-09-21T16:49:53.427531+00:00", "trade", 11.3163, 11.0]
["2026-09-21T16:49:55.048514+00:00", "trade", 11.315, 3.0]
["2026-09-21T16:49:55.051575+00:00", "trade", 11.315, 4.0]
["2026-09-21T16:49:55.059047+00:00", "trade", 11.315, 2.0]
["2026-09-21T16:49:55.381214+00:00", "trade", 11.3227, 34.0]
["2026-09-21T16:49:56.391615+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:56.392109+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:56.516716+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:57.044744+00:00", "trade", 11.3204, 62.0]
["2026-09-21T16:49:57.047667+00:00", "trade", 11.3231, 28.0]
["2026-09-21T16:49:57.054414+00:00", "trade", 11.3218, 24.0]
["2026-09-21T16:49:57.075737+00:00", "trade", 11.3156, 12.0]
["2026-09-21T16:49:57.077952+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:57.713176+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:57.713627+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:57.713644+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:57.927400+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:58.424624+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:58.544725+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:58.660133+00:00", "trade", 11.32, 16.0]
["2026-09-21T16:49:58.827146+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:58.832695+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:58.863873+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:58.865993+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:58.979829+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:58.980272+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:59.576739+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:59.577520+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:59.578488+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:49:59.589867+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:00.122861+00:00", "trade", 11.3194, 2.0]
["2026-09-21T16:50:00.286683+00:00", "trade", 11.3163, 467.0]
["2026-09-21T16:50:00.441651+00:00", "trade", 11.31, 70.0]
["2026-09-21T16:50:00.443536+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:00.530666+00:00", "trade", 11.3194, 4.0]
["2026-09-21T16:50:00.531031+00:00", "trade", 11.3194, 1.0]
["2026-09-21T16:50:00.759376+00:00", "trade", 11.3167, 1.0]
["2026-09-21T16:50:01.131216+00:00", "trade", 11.3151, 17.0]
["2026-09-21T16:50:02.121343+00:00", "trade", 11.3168, 100.0]
["2026-09-21T16:50:02.229684+00:00", "trade", 11.32, 600.0]
["2026-09-21T16:50:02.230121+00:00", "trade", 11.32, 400.0]
["2026-09-21T16:50:02.230159+00:00", "trade", 11.3199, 600.0]
["2026-09-21T16:50:02.230204+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:50:02.230468+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:02.230517+00:00", "trade", 11.3199, 300.0]
["2026-09-21T16:50:02.230546+00:00", "trade", 11.3199, 200.0]
["2026-09-21T16:50:02.230842+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:50:02.230882+00:00", "trade", 11.3199, 400.0]
["2026-09-21T16:50:02.230908+00:00", "trade", 11.32, 300.0]
["2026-09-21T16:50:02.230915+00:00", "trade", 11.3199, 100.0]
["2026-09-21T16:50:02.230973+00:00", "trade", 11.3199, 100.0]
["2026-09-21T16:50:02.231239+00:00", "trade", 11.3199, 200.0]
["2026-09-21T16:50:02.231590+00:00", "trade", 11.3199, 300.0]
["2026-09-21T16:50:02.231662+00:00", "trade", 11.32, 111.0]
["2026-09-21T16:50:02.231663+00:00", "trade", 11.32, 1100.0]
["2026-09-21T16:50:02.231665+00:00", "trade", 11.32, 500.0]
["2026-09-21T16:50:02.231753+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:02.231760+00:00", "trade", 11.32, 879.0]
["2026-09-21T16:50:02.231760+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:02.231764+00:00", "trade", 11.32, 222.0]
["2026-09-21T16:50:02.231767+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:02.231768+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:50:02.231770+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:50:02.231772+00:00", "trade", 11.32, 879.0]
["2026-09-21T16:50:02.231774+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:02.231775+00:00", "trade", 11.32, 1100.0]
["2026-09-21T16:50:02.231776+00:00", "trade", 11.32, 720.0]
["2026-09-21T16:50:02.231780+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:02.231785+00:00", "trade", 11.32, 400.0]
["2026-09-21T16:50:02.231786+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:02.231793+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:50:02.231794+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:02.231800+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:02.231806+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:02.231812+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:02.231819+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:02.231824+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:02.231825+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:02.231826+00:00", "trade", 11.32, 300.0]
["2026-09-21T16:50:02.231832+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:02.231840+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:02.231843+00:00", "trade", 11.32, 378.0]
["2026-09-21T16:50:02.231845+00:00", "trade", 11.32, 400.0]
["2026-09-21T16:50:02.231845+00:00", "trade", 11.32, 1100.0]
["2026-09-21T16:50:02.231845+00:00", "trade", 11.32, 900.0]
["2026-09-21T16:50:02.231845+00:00", "quote", 11.31, 11.33]
["2026-09-21T16:50:02.231847+00:00", "quote", 11.31, 11.33]
["2026-09-21T16:50:02.231867+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:02.231874+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:02.231881+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:02.231888+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:02.231894+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:02.231901+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:02.231908+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:02.231914+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:02.231921+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:02.231928+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:02.231934+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:02.231947+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:02.231953+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:02.231960+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:02.231972+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:02.231978+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:02.232208+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:50:02.232244+00:00", "trade", 11.3199, 222.0]
["2026-09-21T16:50:02.232261+00:00", "trade", 11.3189, 50.0]
["2026-09-21T16:50:02.232320+00:00", "trade", 11.325, 13.0]
["2026-09-21T16:50:02.232358+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:02.232382+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:50:02.232445+00:00", "trade", 11.32, 54.0]
["2026-09-21T16:50:02.232472+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:02.232490+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:02.232507+00:00", "trade", 11.32, 300.0]
["2026-09-21T16:50:02.232544+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:02.232576+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:02.232598+00:00", "trade", 11.3199, 200.0]
["2026-09-21T16:50:02.232626+00:00", "trade", 11.3199, 879.0]
["2026-09-21T16:50:02.232952+00:00", "trade", 11.3199, 879.0]
["2026-09-21T16:50:02.232981+00:00", "trade", 11.3199, 720.0]
["2026-09-21T16:50:02.233308+00:00", "trade", 11.3199, 400.0]
["2026-09-21T16:50:02.233337+00:00", "trade", 11.3199, 100.0]
["2026-09-21T16:50:02.233365+00:00", "trade", 11.3199, 300.0]
["2026-09-21T16:50:02.233655+00:00", "trade", 11.325, 1.0]
["2026-09-21T16:50:02.233663+00:00", "trade", 11.3199, 1200.0]
["2026-09-21T16:50:02.234115+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:02.234591+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:02.235433+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:02.235713+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:02.242814+00:00", "trade", 11.325, 458.0]
["2026-09-21T16:50:02.306620+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:02.432698+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:02.561058+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:50:02.832020+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:50:02.832405+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:50:04.010270+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:04.184272+00:00", "trade", 11.325, 159.0]
["2026-09-21T16:50:04.390624+00:00", "trade", 11.33, 1.0]
["2026-09-21T16:50:04.671914+00:00", "trade", 11.3184, 1.0]
["2026-09-21T16:50:04.777537+00:00", "trade", 11.3184, 600.0]
["2026-09-21T16:50:04.782211+00:00", "trade", 11.3184, 100.0]
["2026-09-21T16:50:04.908697+00:00", "trade", 11.325, 11.0]
["2026-09-21T16:50:04.908784+00:00", "trade", 11.325, 1.0]
["2026-09-21T16:50:05.406718+00:00", "trade", 11.325, 2.0]
["2026-09-21T16:50:05.413809+00:00", "trade", 11.3235, 12.0]
["2026-09-21T16:50:06.587608+00:00", "trade", 11.3195, 10.0]
["2026-09-21T16:50:06.615790+00:00", "trade", 11.32, 70.0]
["2026-09-21T16:50:09.095411+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:09.095866+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:09.096202+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:10.357861+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:10.651461+00:00", "trade", 11.3235, 7.0]
["2026-09-21T16:50:11.093401+00:00", "trade", 11.3171, 1.0]
["2026-09-21T16:50:12.237486+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:12.237615+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:12.237930+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:12.237943+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:12.238373+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:12.238771+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:50:12.366968+00:00", "trade", 11.3171, 312.0]
["2026-09-21T16:50:13.139878+00:00", "trade", 11.33, 70.0]
["2026-09-21T16:50:13.177169+00:00", "trade", 11.325, 2.0]
["2026-09-21T16:50:13.177249+00:00", "trade", 11.325, 1.0]
["2026-09-21T16:50:13.314591+00:00", "trade", 11.325, 190.0]
["2026-09-21T16:50:14.861495+00:00", "trade", 11.3171, 11.0]
["2026-09-21T16:50:15.384854+00:00", "trade", 11.3171, 25.0]
["2026-09-21T16:50:16.851413+00:00", "trade", 11.3063, 1000.0]
["2026-09-21T16:50:17.387089+00:00", "trade", 11.3172, 23.0]
["2026-09-21T16:50:17.415773+00:00", "trade", 11.325, 20.0]
["2026-09-21T16:50:17.946555+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:18.432688+00:00", "trade", 11.33, 70.0]
["2026-09-21T16:50:18.454885+00:00", "trade", 11.3294, 318.0]
["2026-09-21T16:50:18.455249+00:00", "trade", 11.3294, 1.0]
["2026-09-21T16:50:18.455468+00:00", "trade", 11.3214, 51.0]
["2026-09-21T16:50:19.829486+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:50:20.233711+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:50:20.481243+00:00", "trade", 11.32, 28.0]
["2026-09-21T16:50:20.488987+00:00", "trade", 11.32, 23.0]
["2026-09-21T16:50:20.492073+00:00", "trade", 11.32, 15.0]
["2026-09-21T16:50:20.494731+00:00", "trade", 11.32, 12.0]
["2026-09-21T16:50:20.497947+00:00", "trade", 11.32, 11.0]
["2026-09-21T16:50:20.501061+00:00", "trade", 11.32, 3.0]
["2026-09-21T16:50:20.889738+00:00", "trade", 11.325, 353.0]
["2026-09-21T16:50:21.192360+00:00", "trade", 11.3173, 100.0]
["2026-09-21T16:50:21.489923+00:00", "trade", 11.3172, 14.0]
["2026-09-21T16:50:22.298143+00:00", "trade", 11.3172, 34.0]
["2026-09-21T16:50:22.328813+00:00", "trade", 11.3172, 2.0]
["2026-09-21T16:50:22.471562+00:00", "trade", 11.325, 191.0]
["2026-09-21T16:50:23.356644+00:00", "trade", 11.3172, 22.0]
["2026-09-21T16:50:24.598679+00:00", "trade", 11.3172, 15.0]
["2026-09-21T16:50:25.944930+00:00", "trade", 11.3172, 12.0]
["2026-09-21T16:50:26.278098+00:00", "trade", 11.3294, 100.0]
["2026-09-21T16:50:27.065810+00:00", "trade", 11.32, 24.0]
["2026-09-21T16:50:27.463492+00:00", "trade", 11.3172, 17.0]
["2026-09-21T16:50:28.230035+00:00", "trade", 11.3234, 1.0]
["2026-09-21T16:50:28.898602+00:00", "trade", 11.3172, 16.0]
["2026-09-21T16:50:30.072730+00:00", "trade", 11.326, 1000.0]
["2026-09-21T16:50:30.073661+00:00", "trade", 11.325, 2.0]
["2026-09-21T16:50:30.073815+00:00", "trade", 11.33, 10.0]
["2026-09-21T16:50:30.078952+00:00", "trade", 11.325, 34.0]
["2026-09-21T16:50:30.172335+00:00", "trade", 11.3173, 15.0]
["2026-09-21T16:50:30.257086+00:00", "trade", 11.3205, 4.0]
["2026-09-21T16:50:30.270069+00:00", "trade", 11.3223, 6.0]
["2026-09-21T16:50:30.272385+00:00", "trade", 11.3209, 3.0]
["2026-09-21T16:50:30.291151+00:00", "trade", 11.3204, 5.0]
["2026-09-21T16:50:30.662945+00:00", "trade", 11.3294, 40.0]
["2026-09-21T16:50:31.239055+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:31.365986+00:00", "trade", 11.3173, 13.0]
["2026-09-21T16:50:31.373447+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:50:31.649485+00:00", "trade", 11.32, 90.0]
["2026-09-21T16:50:31.899430+00:00", "trade", 11.325, 7100.0]
["2026-09-21T16:50:31.900013+00:00", "trade", 11.3251, 65.0]
["2026-09-21T16:50:32.073952+00:00", "trade", 11.325, 1.0]
["2026-09-21T16:50:32.081857+00:00", "trade", 11.3298, 10.0]
["2026-09-21T16:50:32.373656+00:00", "trade", 11.325, 50.0]
["2026-09-21T16:50:32.373671+00:00", "trade", 11.325, 50.0]
["2026-09-21T16:50:32.769476+00:00", "trade", 11.3175, 16.0]
["2026-09-21T16:50:32.986582+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:50:32.986584+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:50:32.986585+00:00", "trade", 11.32, 248.0]
["2026-09-21T16:50:32.986603+00:00", "trade", 11.32, 152.0]
["2026-09-21T16:50:32.986604+00:00", "trade", 11.32, 296.0]
["2026-09-21T16:50:32.986909+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:50:32.987001+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:50:32.987006+00:00", "trade", 11.32, 5.0]
["2026-09-21T16:50:32.987067+00:00", "trade", 11.325, 487.0]
["2026-09-21T16:50:32.987185+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:32.987214+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:50:32.987216+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:50:32.987241+00:00", "trade", 11.325, 220.0]
["2026-09-21T16:50:32.987248+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:32.987256+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:32.987319+00:00", "trade", 11.325, 350.0]
["2026-09-21T16:50:32.987325+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:32.987377+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:32.987393+00:00", "trade", 11.325, 80.0]
["2026-09-21T16:50:32.987460+00:00", "trade", 11.325, 50.0]
["2026-09-21T16:50:32.987492+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:32.987558+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:32.987627+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:32.987649+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:32.987664+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:32.987678+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:32.987757+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:32.987842+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:32.987851+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:32.987888+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:32.987902+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:32.987932+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:32.987951+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:32.987964+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:32.988009+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:32.988676+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:32.989755+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:32.991167+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:33.003345+00:00", "trade", 11.325, 700.0]
["2026-09-21T16:50:33.004121+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:33.016542+00:00", "trade", 11.325, 413.0]
["2026-09-21T16:50:33.017189+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:33.019085+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:50:33.025545+00:00", "trade", 11.32, 90.0]
["2026-09-21T16:50:33.030199+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:50:33.097025+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:50:33.894915+00:00", "trade", 11.3177, 13.0]
["2026-09-21T16:50:34.008393+00:00", "trade", 11.325, 1.0]
["2026-09-21T16:50:34.016867+00:00", "trade", 11.325, 1.0]
["2026-09-21T16:50:34.022053+00:00", "trade", 11.325, 2.0]
["2026-09-21T16:50:34.026249+00:00", "trade", 11.325, 800.0]
["2026-09-21T16:50:34.338001+00:00", "trade", 11.3177, 2.0]
["2026-09-21T16:50:34.851216+00:00", "trade", 11.33, 90.0]
["2026-09-21T16:50:35.052136+00:00", "trade", 11.3226, 28.0]
["2026-09-21T16:50:35.057430+00:00", "trade", 11.3177, 13.0]
["2026-09-21T16:50:35.066696+00:00", "trade", 11.325, 14.0]
["2026-09-21T16:50:35.167251+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:35.523858+00:00", "trade", 11.3226, 4.0]
["2026-09-21T16:50:35.528158+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:50:36.432880+00:00", "trade", 11.325, 188.0]
["2026-09-21T16:50:36.625177+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:37.407924+00:00", "trade", 11.3178, 11.0]
["2026-09-21T16:50:37.595101+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:37.912822+00:00", "trade", 11.32, 4.0]
["2026-09-21T16:50:37.912823+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:50:37.912825+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:50:37.912827+00:00", "trade", 11.32, 68.0]
["2026-09-21T16:50:37.912829+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:50:37.912832+00:00", "trade", 11.32, 12.0]
["2026-09-21T16:50:37.912832+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:50:37.912834+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:50:37.912835+00:00", "trade", 11.32, 1000.0]
["2026-09-21T16:50:37.912841+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:50:37.912841+00:00", "trade", 11.32, 348.0]
["2026-09-21T16:50:37.912841+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:50:37.912843+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:50:37.912848+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:50:37.912855+00:00", "trade", 11.32, 95.0]
["2026-09-21T16:50:37.912862+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:50:37.912863+00:00", "trade", 11.32, 5.0]
["2026-09-21T16:50:37.912909+00:00", "trade", 11.32, 95.0]
["2026-09-21T16:50:37.912913+00:00", "trade", 11.32, 650.0]
["2026-09-21T16:50:37.912916+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:50:37.912916+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:50:37.912921+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:50:37.912922+00:00", "trade", 11.32, 986.0]
["2026-09-21T16:50:37.912923+00:00", "trade", 11.32, 127.0]
["2026-09-21T16:50:37.912928+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:50:37.912946+00:00", "trade", 11.32, 174.0]
["2026-09-21T16:50:37.912946+00:00", "trade", 11.32, 254.0]
["2026-09-21T16:50:37.912946+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:50:37.912947+00:00", "trade", 11.32, 16.0]
["2026-09-21T16:50:37.912953+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:50:37.912961+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:37.912968+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:37.912975+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:37.912981+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:37.912988+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:37.912995+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:37.913001+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:37.913008+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:37.913013+00:00", "trade", 11.32, 14.0]
["2026-09-21T16:50:37.913014+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:37.913021+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:37.913029+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:37.913036+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:37.913042+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:37.913048+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:37.913055+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:37.913068+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:37.913076+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:37.913082+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:37.913092+00:00", "trade", 11.32, 60.0]
["2026-09-21T16:50:37.913092+00:00", "trade", 11.32, 40.0]
["2026-09-21T16:50:37.913095+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:37.913101+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:37.913140+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:50:37.913158+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:50:37.913167+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:50:37.913177+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:50:37.913183+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:50:37.913190+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:50:37.913197+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:50:37.913204+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:50:37.913210+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:50:37.913217+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:50:37.913223+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:50:37.913230+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:50:37.913237+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:50:37.913242+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:50:37.913243+00:00", "trade", 11.32, 300.0]
["2026-09-21T16:50:37.913244+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:50:37.913246+00:00", "trade", 11.32, 800.0]
["2026-09-21T16:50:37.913248+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:50:37.913248+00:00", "trade", 11.32, 20.0]
["2026-09-21T16:50:37.913249+00:00", "trade", 11.32, 2850.0]
["2026-09-21T16:50:37.913249+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:37.913255+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:37.913261+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:37.913274+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:37.913280+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:37.913286+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:37.913295+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:37.913303+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:37.913317+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:37.913349+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:37.913360+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:37.913376+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:37.913376+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:37.913383+00:00", "trade", 11.32, 1.0]
["2026-09-21T16:50:37.913396+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:37.913451+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:37.913460+00:00", "trade", 11.3231, 50.0]
["2026-09-21T16:50:37.913475+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:37.913509+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:37.913562+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:37.913589+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:37.913601+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:37.913636+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:37.913646+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:37.913706+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:37.913727+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:37.913787+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:37.913791+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:37.913803+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:50:37.913843+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:37.913857+00:00", "trade", 11.32, 58.0]
["2026-09-21T16:50:37.914562+00:00", "trade", 11.32, 243.0]
["2026-09-21T16:50:37.914651+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:37.915660+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:37.916290+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:37.928431+00:00", "trade", 11.32, 1.0]
["2026-09-21T16:50:37.931962+00:00", "trade", 11.315, 200.0]
["2026-09-21T16:50:37.931972+00:00", "trade", 11.315, 200.0]
["2026-09-21T16:50:37.942492+00:00", "trade", 11.315, 400.0]
["2026-09-21T16:50:39.779231+00:00", "trade", 11.3179, 10.0]
["2026-09-21T16:50:40.216101+00:00", "trade", 11.32, 500.0]
["2026-09-21T16:50:40.236608+00:00", "trade", 11.315, 9.0]
["2026-09-21T16:50:40.874882+00:00", "trade", 11.32, 90.0]
["2026-09-21T16:50:40.875710+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:41.137827+00:00", "trade", 11.32, 24.0]
["2026-09-21T16:50:42.032648+00:00", "trade", 11.3175, 100.0]
["2026-09-21T16:50:42.341724+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:50:42.341730+00:00", "trade", 11.31, 300.0]
["2026-09-21T16:50:42.341732+00:00", "trade", 11.31, 300.0]
["2026-09-21T16:50:42.341979+00:00", "trade", 11.315, 200.0]
["2026-09-21T16:50:42.342159+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:42.342188+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:50:42.342249+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:42.342282+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:42.342305+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:42.342314+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:42.342435+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:42.342706+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:42.343155+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:42.397986+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:43.911652+00:00", "trade", 11.3179, 1.0]
["2026-09-21T16:50:44.026491+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:44.433135+00:00", "trade", 11.31, 1.0]
["2026-09-21T16:50:44.891291+00:00", "trade", 11.3179, 22.0]
["2026-09-21T16:50:46.731723+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:46.925941+00:00", "trade", 11.3213, 10.0]
["2026-09-21T16:50:47.419151+00:00", "trade", 11.3179, 11.0]
["2026-09-21T16:50:50.008670+00:00", "trade", 11.3179, 11.0]
["2026-09-21T16:50:50.952860+00:00", "trade", 11.3116, 2000.0]
["2026-09-21T16:50:51.415656+00:00", "trade", 11.3174, 100.0]
["2026-09-21T16:50:52.398746+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:52.399435+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:53.080809+00:00", "trade", 11.3178, 14.0]
["2026-09-21T16:50:53.093113+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:50:53.094851+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:53.095215+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:53.164672+00:00", "trade", 11.315, 94.0]
["2026-09-21T16:50:53.335065+00:00", "trade", 11.3183, 100.0]
["2026-09-21T16:50:54.455038+00:00", "trade", 11.3178, 100.0]
["2026-09-21T16:50:54.461345+00:00", "trade", 11.3178, 100.0]
["2026-09-21T16:50:54.461364+00:00", "trade", 11.3178, 100.0]
["2026-09-21T16:50:54.953470+00:00", "trade", 11.3174, 300.0]
["2026-09-21T16:50:56.008493+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:56.009228+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:57.085904+00:00", "trade", 11.315, 16.0]
["2026-09-21T16:50:57.085929+00:00", "trade", 11.32, 16.0]
["2026-09-21T16:50:57.086032+00:00", "trade", 11.315, 184.0]
["2026-09-21T16:50:57.551809+00:00", "trade", 11.3174, 800.0]
["2026-09-21T16:50:57.553945+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:57.554395+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:57.593619+00:00", "trade", 11.3198, 4.0]
["2026-09-21T16:50:57.693902+00:00", "trade", 11.3178, 1.0]
["2026-09-21T16:50:57.885782+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:58.831953+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:50:59.125698+00:00", "trade", 11.315, 1.0]
["2026-09-21T16:50:59.130878+00:00", "trade", 11.315, 8.0]
["2026-09-21T16:50:59.729649+00:00", "trade", 11.3194, 1.0]
["2026-09-21T16:51:00.791752+00:00", "trade", 11.315, 2.0]
["2026-09-21T16:51:01.140085+00:00", "trade", 11.3209, 17.0]
["2026-09-21T16:51:01.200072+00:00", "trade", 11.3079, 23.0]
["2026-09-21T16:51:01.669952+00:00", "trade", 11.31, 90.0]
["2026-09-21T16:51:03.335118+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:03.335578+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:03.336023+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:03.603889+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:03.603914+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:03.865139+00:00", "trade", 11.3172, 1.0]
["2026-09-21T16:51:04.845717+00:00", "trade", 11.315, 400.0]
["2026-09-21T16:51:04.845718+00:00", "trade", 11.31, 400.0]
["2026-09-21T16:51:04.845721+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:51:04.845722+00:00", "trade", 11.31, 12.0]
["2026-09-21T16:51:04.845724+00:00", "trade", 11.31, 1.0]
["2026-09-21T16:51:04.845727+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:51:04.845728+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:51:04.845730+00:00", "trade", 11.31, 3.0]
["2026-09-21T16:51:04.845731+00:00", "trade", 11.31, 1.0]
["2026-09-21T16:51:04.845733+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:51:04.845783+00:00", "trade", 11.315, 200.0]
["2026-09-21T16:51:04.845785+00:00", "trade", 11.315, 400.0]
["2026-09-21T16:51:04.845785+00:00", "trade", 11.315, 487.0]
["2026-09-21T16:51:04.845787+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:51:04.845789+00:00", "trade", 11.31, 24.0]
["2026-09-21T16:51:04.845792+00:00", "trade", 11.31, 2.0]
["2026-09-21T16:51:04.845792+00:00", "trade", 11.31, 3.0]
["2026-09-21T16:51:04.845802+00:00", "trade", 11.31, 600.0]
["2026-09-21T16:51:04.845828+00:00", "trade", 11.31, 115.0]
["2026-09-21T16:51:04.845836+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.845849+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.845856+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.845863+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.845872+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:51:04.845904+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.845917+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.845930+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.845937+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.845944+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.845951+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.845957+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.845997+00:00", "trade", 11.315, 300.0]
["2026-09-21T16:51:04.846050+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.846060+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.846069+00:00", "trade", 11.315, 300.0]
["2026-09-21T16:51:04.846102+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.846132+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.846169+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.846176+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.846200+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.846224+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.846243+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.846253+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.846305+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:51:04.846307+00:00", "trade", 11.315, 195.0]
["2026-09-21T16:51:04.846317+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.846331+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.846339+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.846346+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.846383+00:00", "trade", 11.3135, 50.0]
["2026-09-21T16:51:04.846394+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.846624+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.846625+00:00", "trade", 11.31, 400.0]
["2026-09-21T16:51:04.846625+00:00", "trade", 11.31, 90.0]
["2026-09-21T16:51:04.846625+00:00", "trade", 11.31, 600.0]
["2026-09-21T16:51:04.846625+00:00", "trade", 11.31, 300.0]
["2026-09-21T16:51:04.846625+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.846711+00:00", "trade", 11.31, 12.0]
["2026-09-21T16:51:04.846711+00:00", "trade", 11.31, 39.0]
["2026-09-21T16:51:04.846713+00:00", "trade", 11.31, 92.0]
["2026-09-21T16:51:04.846783+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.846884+00:00", "trade", 11.31, 12.0]
["2026-09-21T16:51:04.846905+00:00", "trade", 11.31, 300.0]
["2026-09-21T16:51:04.846905+00:00", "trade", 11.31, 1.0]
["2026-09-21T16:51:04.846905+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:51:04.846906+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:51:04.846913+00:00", "trade", 11.31, 195.0]
["2026-09-21T16:51:04.846913+00:00", "trade", 11.31, 1300.0]
["2026-09-21T16:51:04.846963+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.846970+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.846977+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.846990+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.847071+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.847169+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.847785+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.847801+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:51:04.847809+00:00", "trade", 11.31, 1.0]
["2026-09-21T16:51:04.848230+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:51:04.848232+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.848322+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.848346+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.848547+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.849052+00:00", "trade", 11.31, 4.0]
["2026-09-21T16:51:04.849257+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.849265+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.851839+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:51:04.851892+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.852608+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.853115+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.853647+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.857237+00:00", "trade", 11.315, 80.0]
["2026-09-21T16:51:04.857595+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.857606+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.861226+00:00", "trade", 11.31, 27.0]
["2026-09-21T16:51:04.866023+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:51:04.866736+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.867185+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.867534+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.867896+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.867998+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.871809+00:00", "trade", 11.31, 1.0]
["2026-09-21T16:51:04.892362+00:00", "trade", 11.315, 241.0]
["2026-09-21T16:51:04.989274+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:04.989291+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:06.810726+00:00", "trade", 11.3081, 24.0]
["2026-09-21T16:51:07.061934+00:00", "trade", 11.32, 90.0]
["2026-09-21T16:51:07.062515+00:00", "trade", 11.3117, 50.0]
["2026-09-21T16:51:07.259873+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:07.259935+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:07.260059+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:07.260109+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:51:07.260112+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:07.260437+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:07.260526+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:07.260840+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:07.261172+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:07.261652+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:07.398557+00:00", "trade", 11.315, 487.0]
["2026-09-21T16:51:07.399219+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:07.399237+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:07.399669+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:07.414192+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:07.414437+00:00", "trade", 11.315, 400.0]
["2026-09-21T16:51:07.414803+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:07.414891+00:00", "trade", 11.315, 200.0]
["2026-09-21T16:51:07.414906+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:07.414950+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:07.749046+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:51:07.749055+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:51:07.749060+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:51:07.749068+00:00", "trade", 11.31, 300.0]
["2026-09-21T16:51:07.749072+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:07.749442+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:07.749481+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:07.749619+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:07.749658+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:07.752443+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:07.786190+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:51:07.786664+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:07.786674+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:07.786855+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:07.786902+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:07.786923+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:07.786969+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:07.788128+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:07.788492+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:07.788600+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:07.799276+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:08.012852+00:00", "trade", 11.3176, 100.0]
["2026-09-21T16:51:08.013657+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:08.013666+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:08.737035+00:00", "trade", 11.3201, 100.0]
["2026-09-21T16:51:08.762637+00:00", "trade", 11.3117, 207.0]
["2026-09-21T16:51:08.763006+00:00", "trade", 11.3117, 1.0]
["2026-09-21T16:51:08.962021+00:00", "trade", 11.3175, 1.0]
["2026-09-21T16:51:09.211010+00:00", "trade", 11.3081, 100.0]
["2026-09-21T16:51:11.290200+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:11.341980+00:00", "trade", 11.315, 113.0]
["2026-09-21T16:51:11.356916+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:11.360365+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:51:11.385359+00:00", "trade", 11.315, 300.0]
["2026-09-21T16:51:11.385427+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:51:11.453368+00:00", "trade", 11.3188, 1.0]
["2026-09-21T16:51:11.794489+00:00", "trade", 11.3205, 100.0]
["2026-09-21T16:51:11.801736+00:00", "trade", 11.3205, 3.0]
["2026-09-21T16:51:11.805671+00:00", "trade", 11.315, 556.0]
["2026-09-21T16:51:11.806443+00:00", "trade", 11.31, 300.0]
["2026-09-21T16:51:11.806575+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:11.806841+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:11.806868+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:11.807053+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:11.807076+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:11.816479+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:11.818707+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:51:11.838149+00:00", "trade", 11.315, 29.0]
["2026-09-21T16:51:11.907927+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:11.908381+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:11.945022+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:12.690979+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:14.840809+00:00", "trade", 11.32, 90.0]
["2026-09-21T16:51:14.921477+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:14.921574+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:14.921974+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:15.092447+00:00", "trade", 11.319, 400.0]
["2026-09-21T16:51:15.100553+00:00", "trade", 11.319, 200.0]
["2026-09-21T16:51:15.103957+00:00", "trade", 11.3205, 100.0]
["2026-09-21T16:51:15.106540+00:00", "trade", 11.3205, 9.0]
["2026-09-21T16:51:15.550898+00:00", "trade", 11.3186, 7.0]
["2026-09-21T16:51:15.700904+00:00", "trade", 11.315, 10.0]
["2026-09-21T16:51:16.770630+00:00", "trade", 11.3082, 14.0]
["2026-09-21T16:51:17.117053+00:00", "trade", 11.3191, 23.0]
["2026-09-21T16:51:18.719238+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:18.719255+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:51:18.719255+00:00", "trade", 11.31, 387.0]
["2026-09-21T16:51:18.719466+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:51:18.719530+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:18.719617+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:18.719698+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:18.719837+00:00", "trade", 11.315, 2.0]
["2026-09-21T16:51:18.720153+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:18.720181+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:18.720624+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:18.729463+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:18.731899+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:18.739732+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:19.573760+00:00", "trade", 11.3175, 1.0]
["2026-09-21T16:51:20.495581+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:51:20.510899+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:51:20.571340+00:00", "trade", 11.312, 100.0]
["2026-09-21T16:51:20.572126+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:20.572392+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:20.573476+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:20.573886+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:20.605485+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:20.795390+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:22.228401+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:22.229817+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:22.709531+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:22.845450+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:23.013061+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:23.414920+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:23.415100+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:23.420791+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:23.421256+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:23.439910+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:24.449225+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:24.449244+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:24.451713+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:24.827188+00:00", "trade", 11.31, 90.0]
["2026-09-21T16:51:24.827898+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:24.828003+00:00", "trade", 11.32, 5.0]
["2026-09-21T16:51:24.830740+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:24.914831+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:24.914990+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:24.916209+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:24.917793+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:24.931396+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:25.211602+00:00", "trade", 11.315, 5.0]
["2026-09-21T16:51:25.492923+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:51:26.228354+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:26.228413+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:26.230706+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:26.813564+00:00", "trade", 11.315, 8.0]
["2026-09-21T16:51:26.953112+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:26.956265+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:26.958846+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:27.056461+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:27.057835+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:27.058574+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:27.059058+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:27.350336+00:00", "trade", 11.3084, 1100.0]
["2026-09-21T16:51:27.385572+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:27.385611+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:27.386986+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:27.394660+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:27.395460+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:28.219014+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:28.525484+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:28.899080+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:29.171618+00:00", "trade", 11.31, 13.0]
["2026-09-21T16:51:29.171620+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:51:29.171620+00:00", "trade", 11.31, 133.0]
["2026-09-21T16:51:29.172085+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:29.172092+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:29.172119+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:29.172141+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:29.172408+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:29.172560+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:29.172587+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:29.430857+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:30.006082+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:30.006132+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:30.006154+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:30.006627+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:30.009073+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:30.083637+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:30.084075+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:30.310258+00:00", "trade", 11.31, 2.0]
["2026-09-21T16:51:31.137375+00:00", "trade", 11.31, 45.0]
["2026-09-21T16:51:31.137591+00:00", "trade", 11.31, 45.0]
["2026-09-21T16:51:31.137844+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:31.137868+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:31.137912+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:31.138189+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:31.138337+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:31.138653+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:31.152206+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:32.059038+00:00", "trade", 11.315, 1.0]
["2026-09-21T16:51:32.064174+00:00", "trade", 11.315, 1.0]
["2026-09-21T16:51:32.070118+00:00", "trade", 11.315, 2.0]
["2026-09-21T16:51:32.690228+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:32.690690+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:33.045168+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:33.601395+00:00", "trade", 11.31, 2.0]
["2026-09-21T16:51:34.372738+00:00", "trade", 11.315, 142.0]
["2026-09-21T16:51:34.373521+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:34.373529+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:34.373553+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:34.373592+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:34.373998+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:34.374698+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:34.375742+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:34.386355+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:34.389828+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:34.451708+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:34.949030+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:34.949075+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:34.949089+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:34.949102+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:34.949575+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:34.988998+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:34.989002+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:51:34.989444+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:34.990721+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:34.991215+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:34.995363+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:35.035913+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:35.036363+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:35.102160+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:35.210277+00:00", "trade", 11.3085, 21.0]
["2026-09-21T16:51:35.211119+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:35.217914+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:35.380435+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:35.380515+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:35.382901+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:35.621328+00:00", "trade", 11.3171, 2.0]
["2026-09-21T16:51:35.622123+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:36.406730+00:00", "trade", 11.32, 90.0]
["2026-09-21T16:51:36.430674+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:51:36.430700+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:51:36.430701+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:51:36.430701+00:00", "trade", 11.31, 300.0]
["2026-09-21T16:51:36.431146+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:36.431438+00:00", "trade", 11.315, 639.0]
["2026-09-21T16:51:36.433179+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:36.441385+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:36.704631+00:00", "trade", 11.315, 61.0]
["2026-09-21T16:51:37.102164+00:00", "trade", 11.32, 90.0]
["2026-09-21T16:51:37.282935+00:00", "trade", 11.315, 441.0]
["2026-09-21T16:51:37.283307+00:00", "trade", 11.315, 1.0]
["2026-09-21T16:51:39.308745+00:00", "trade", 11.315, 1.0]
["2026-09-21T16:51:39.309917+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:39.310285+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:39.445216+00:00", "trade", 11.3194, 100.0]
["2026-09-21T16:51:40.410819+00:00", "trade", 11.3126, 13.0]
["2026-09-21T16:51:40.416643+00:00", "trade", 11.3126, 2.0]
["2026-09-21T16:51:42.422366+00:00", "trade", 11.3133, 27.0]
["2026-09-21T16:51:45.694311+00:00", "trade", 11.3209, 100.0]
["2026-09-21T16:51:49.052180+00:00", "trade", 11.3111, 400.0]
["2026-09-21T16:51:49.057961+00:00", "trade", 11.3111, 300.0]
["2026-09-21T16:51:49.061141+00:00", "trade", 11.3111, 300.0]
["2026-09-21T16:51:49.513991+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:49.514853+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:49.866411+00:00", "trade", 11.317, 2.0]
["2026-09-21T16:51:49.944074+00:00", "trade", 11.315, 50.0]
["2026-09-21T16:51:49.944397+00:00", "trade", 11.32, 50.0]
["2026-09-21T16:51:55.442607+00:00", "trade", 11.315, 1.0]
["2026-09-21T16:51:55.448027+00:00", "trade", 11.315, 1.0]
["2026-09-21T16:51:55.451841+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:55.451867+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:55.452291+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:55.452319+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:55.452331+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:55.452848+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:51:55.452849+00:00", "trade", 11.32, 10.0]
["2026-09-21T16:51:55.452851+00:00", "trade", 11.32, 89.0]
["2026-09-21T16:51:55.452853+00:00", "trade", 11.32, 600.0]
["2026-09-21T16:51:55.453102+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:51:55.453104+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:51:55.453105+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:51:55.453133+00:00", "trade", 11.32, 574.0]
["2026-09-21T16:51:55.453134+00:00", "trade", 11.32, 900.0]
["2026-09-21T16:51:55.453134+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:51:55.453134+00:00", "trade", 11.32, 2.0]
["2026-09-21T16:51:55.453141+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:51:55.453143+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:51:55.453144+00:00", "trade", 11.32, 56.0]
["2026-09-21T16:51:55.453191+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:55.453198+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:55.453205+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:55.453209+00:00", "trade", 11.32, 79.0]
["2026-09-21T16:51:55.453212+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:55.453219+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:55.453226+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:55.453232+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:55.453239+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:55.453246+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:55.453280+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:51:55.453281+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:51:55.453284+00:00", "trade", 11.32, 60.0]
["2026-09-21T16:51:55.453293+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:51:55.453305+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:51:55.453306+00:00", "trade", 11.32, 76.0]
["2026-09-21T16:51:55.453320+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:51:55.453322+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:51:55.453324+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:51:55.453326+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:51:55.453332+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:51:55.453335+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:51:55.453346+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:51:55.453362+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:51:55.453376+00:00", "trade", 11.32, 2.0]
["2026-09-21T16:51:55.453381+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:51:55.453394+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:51:55.453409+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:51:55.453412+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:51:55.453413+00:00", "trade", 11.32, 333.0]
["2026-09-21T16:51:55.453415+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:51:55.453416+00:00", "trade", 11.32, 102.0]
["2026-09-21T16:51:55.453419+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:51:55.453423+00:00", "trade", 11.32, 569.0]
["2026-09-21T16:51:55.453423+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:51:55.453424+00:00", "trade", 11.32, 45.0]
["2026-09-21T16:51:55.453435+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:51:55.453437+00:00", "trade", 11.32, 400.0]
["2026-09-21T16:51:55.453437+00:00", "trade", 11.32, 2.0]
["2026-09-21T16:51:55.453439+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:51:55.453441+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:51:55.453442+00:00", "trade", 11.32, 600.0]
["2026-09-21T16:51:55.453444+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:51:55.453449+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:51:55.453455+00:00", "trade", 11.32, 161.0]
["2026-09-21T16:51:55.453461+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:51:55.453498+00:00", "trade", 11.32, 79.0]
["2026-09-21T16:51:55.453501+00:00", "trade", 11.32, 80.0]
["2026-09-21T16:51:55.453504+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:51:55.453505+00:00", "trade", 11.32, 500.0]
["2026-09-21T16:51:55.453566+00:00", "trade", 11.32, 80.0]
["2026-09-21T16:51:55.453577+00:00", "trade", 11.32, 51.0]
["2026-09-21T16:51:55.453590+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:51:55.453597+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:51:55.453611+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:51:55.453614+00:00", "trade", 11.32, 21.0]
["2026-09-21T16:51:55.453616+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:51:55.453616+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:51:55.453616+00:00", "trade", 11.32, 500.0]
["2026-09-21T16:51:55.453618+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:51:55.453619+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:51:55.453619+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:51:55.453621+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:51:55.453622+00:00", "trade", 11.32, 400.0]
["2026-09-21T16:51:55.453624+00:00", "trade", 11.32, 81.0]
["2026-09-21T16:51:55.453631+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:51:55.453633+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:51:55.453633+00:00", "trade", 11.32, 619.0]
["2026-09-21T16:51:55.453633+00:00", "trade", 11.32, 300.0]
["2026-09-21T16:51:55.453634+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:51:55.453659+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:51:55.453663+00:00", "trade", 11.32, 54.0]
["2026-09-21T16:51:55.453704+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:51:55.453746+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:51:55.453815+00:00", "trade", 11.32, 51.0]
["2026-09-21T16:51:55.453816+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:51:55.453822+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:55.453829+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:51:55.453885+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:51:55.453892+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:51:55.453914+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:51:55.453924+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:55.453924+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:55.453925+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:51:55.453931+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:51:55.453946+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:51:55.453946+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:55.453954+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:51:55.454014+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:55.454079+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:55.454111+00:00", "trade", 11.32, 50.0]
["2026-09-21T16:51:55.454118+00:00", "trade", 11.32, 487.0]
["2026-09-21T16:51:55.454131+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:51:55.454150+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:55.454195+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:55.454206+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:55.454298+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:55.454368+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:55.454436+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:55.454619+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:55.454765+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:55.454838+00:00", "trade", 11.32, 11.0]
["2026-09-21T16:51:55.455136+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:55.455287+00:00", "trade", 11.32, 8.0]
["2026-09-21T16:51:55.455305+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:55.463004+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:51:55.463013+00:00", "trade", 11.32, 438.0]
["2026-09-21T16:51:55.463013+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:55.463463+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:55.463499+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:55.466660+00:00", "trade", 11.32, 362.0]
["2026-09-21T16:51:55.466673+00:00", "trade", 11.32, 302.0]
["2026-09-21T16:51:55.467118+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:55.467163+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:55.467229+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:55.470564+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:55.471037+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:55.474489+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:55.484669+00:00", "trade", 11.32, 400.0]
["2026-09-21T16:51:55.484672+00:00", "trade", 11.32, 500.0]
["2026-09-21T16:51:55.497695+00:00", "trade", 11.32, 400.0]
["2026-09-21T16:51:55.507027+00:00", "trade", 11.32, 213.0]
["2026-09-21T16:51:55.507028+00:00", "trade", 11.32, 187.0]
["2026-09-21T16:51:55.507030+00:00", "trade", 11.32, 500.0]
["2026-09-21T16:51:55.507609+00:00", "trade", 11.32, 50.0]
["2026-09-21T16:51:55.524648+00:00", "trade", 11.32, 213.0]
["2026-09-21T16:51:55.524649+00:00", "trade", 11.32, 274.0]
["2026-09-21T16:51:55.527686+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:55.528459+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:55.528916+00:00", "trade", 11.32, 487.0]
["2026-09-21T16:51:55.528916+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:55.530517+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:55.566679+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:55.702306+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:56.511142+00:00", "trade", 11.3114, 16.0]
["2026-09-21T16:51:56.574584+00:00", "trade", 11.325, 700.0]
["2026-09-21T16:51:56.574892+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:51:56.692576+00:00", "trade", 11.325, 400.0]
["2026-09-21T16:51:57.449038+00:00", "trade", 11.325, 500.0]
["2026-09-21T16:51:57.904573+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:57.911390+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:57.911995+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:57.977341+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:51:57.982717+00:00", "trade", 11.325, 487.0]
["2026-09-21T16:51:58.449560+00:00", "trade", 11.32, 90.0]
["2026-09-21T16:51:58.450321+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:58.450329+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:58.450706+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:58.450899+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:58.451181+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:58.494479+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:58.660642+00:00", "trade", 11.325, 374.0]
["2026-09-21T16:51:58.663273+00:00", "trade", 11.325, 1.0]
["2026-09-21T16:51:58.667313+00:00", "trade", 11.32, 1.0]
["2026-09-21T16:51:59.114956+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:59.498523+00:00", "trade", 11.325, 165.0]
["2026-09-21T16:51:59.538187+00:00", "trade", 11.325, 200.0]
["2026-09-21T16:51:59.586147+00:00", "trade", 11.32, 45.0]
["2026-09-21T16:51:59.586643+00:00", "trade", 11.32, 45.0]
["2026-09-21T16:51:59.587319+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:51:59.587329+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:59.587355+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:59.587380+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:59.588122+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:59.588173+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:51:59.621889+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:00.002875+00:00", "trade", 11.32, 11.0]
["2026-09-21T16:52:00.003550+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:00.003578+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:00.003586+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:00.005174+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:00.005184+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:00.016571+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:00.036708+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:00.208681+00:00", "trade", 11.3173, 1.0]
["2026-09-21T16:52:00.833765+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:00.834257+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:00.834960+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:00.888902+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:01.025389+00:00", "trade", 11.3251, 500.0]
["2026-09-21T16:52:01.149119+00:00", "trade", 11.3169, 18.0]
["2026-09-21T16:52:01.180466+00:00", "trade", 11.3173, 293.0]
["2026-09-21T16:52:01.811221+00:00", "trade", 11.317, 200.0]
["2026-09-21T16:52:02.745877+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:02.745906+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:03.562690+00:00", "trade", 11.319, 4.0]
["2026-09-21T16:52:03.565038+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:03.565074+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:03.565085+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:03.565115+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:03.565133+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:04.003587+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:04.029804+00:00", "trade", 11.325, 213.0]
["2026-09-21T16:52:04.029912+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:04.029971+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:04.030485+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:04.030504+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:04.030773+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:04.030856+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:04.030938+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:04.030972+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:04.030988+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:04.033482+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:04.033492+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:04.449882+00:00", "trade", 11.325, 2.0]
["2026-09-21T16:52:05.303681+00:00", "trade", 11.32, 24.0]
["2026-09-21T16:52:05.304465+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:05.304912+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:05.484911+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:05.485365+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:05.485410+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:05.485515+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:06.343511+00:00", "trade", 11.312, 24.0]
["2026-09-21T16:52:07.857356+00:00", "trade", 11.312, 100.0]
["2026-09-21T16:52:08.666207+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:52:08.667407+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:52:08.669998+00:00", "trade", 11.325, 354.0]
["2026-09-21T16:52:08.673742+00:00", "trade", 11.325, 95.0]
["2026-09-21T16:52:09.580523+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:09.580530+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:10.044039+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:10.044412+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:10.387666+00:00", "trade", 11.3204, 1.0]
["2026-09-21T16:52:10.812636+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:52:10.812653+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:10.813201+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:11.084743+00:00", "trade", 11.32, 83.0]
["2026-09-21T16:52:11.084744+00:00", "trade", 11.32, 17.0]
["2026-09-21T16:52:11.085528+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:11.085537+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:11.085794+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:11.086274+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:11.087297+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:11.087774+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:11.108984+00:00", "trade", 11.325, 14.0]
["2026-09-21T16:52:11.251213+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:11.472312+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:11.646998+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:11.648360+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:11.648802+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:11.699475+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:11.743376+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:11.743383+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:11.743962+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:11.744387+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:11.892501+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:11.899025+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:11.904260+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:12.249096+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:52:12.249845+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:12.249854+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:12.249909+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:12.254497+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:12.574991+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:12.989562+00:00", "trade", 11.3197, 10.0]
["2026-09-21T16:52:14.544849+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:15.358367+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:15.932896+00:00", "trade", 11.3213, 100.0]
["2026-09-21T16:52:16.186900+00:00", "trade", 11.3197, 10.0]
["2026-09-21T16:52:16.774491+00:00", "trade", 11.325, 5.0]
["2026-09-21T16:52:17.417733+00:00", "trade", 11.319, 1.0]
["2026-09-21T16:52:17.791603+00:00", "trade", 11.325, 192.0]
["2026-09-21T16:52:17.824321+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:52:17.824902+00:00", "trade", 11.3232, 50.0]
["2026-09-21T16:52:18.020816+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:18.021260+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:18.112046+00:00", "trade", 11.3198, 6.0]
["2026-09-21T16:52:18.351641+00:00", "trade", 11.3122, 11.0]
["2026-09-21T16:52:19.591719+00:00", "trade", 11.3201, 9.0]
["2026-09-21T16:52:19.595961+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:52:19.597930+00:00", "trade", 11.3201, 6.0]
["2026-09-21T16:52:19.601100+00:00", "trade", 11.3201, 6.0]
["2026-09-21T16:52:27.352828+00:00", "trade", 11.3208, 400.0]
["2026-09-21T16:52:27.601941+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:52:27.602334+00:00", "trade", 11.325, 105.0]
["2026-09-21T16:52:27.812533+00:00", "trade", 11.3208, 2.0]
["2026-09-21T16:52:28.236372+00:00", "trade", 11.3189, 4.0]
["2026-09-21T16:52:28.808934+00:00", "trade", 11.32, 594.0]
["2026-09-21T16:52:28.808935+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:52:28.809011+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:28.809018+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:28.809025+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:28.809032+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:28.809039+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:52:28.809045+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:52:28.809052+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:52:28.809058+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:52:28.809064+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:52:28.809071+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:52:28.809078+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:52:28.809091+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:52:28.809098+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:52:28.809104+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:52:28.809111+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:52:28.809116+00:00", "trade", 11.32, 10.0]
["2026-09-21T16:52:28.809117+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:52:28.809123+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:52:28.809123+00:00", "trade", 11.32, 48.0]
["2026-09-21T16:52:28.809124+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:52:28.809132+00:00", "trade", 11.32, 300.0]
["2026-09-21T16:52:28.809158+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:52:28.809169+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:52:28.809238+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:52:28.809347+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:52:28.809392+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:52:28.809429+00:00", "trade", 11.32, 400.0]
["2026-09-21T16:52:28.809430+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:52:28.809431+00:00", "trade", 11.32, 400.0]
["2026-09-21T16:52:28.809431+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:52:28.809432+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:52:28.809439+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:52:28.809441+00:00", "trade", 11.32, 300.0]
["2026-09-21T16:52:28.809441+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:52:28.809441+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:28.809443+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:28.809480+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:28.809541+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:28.809553+00:00", "trade", 11.32, 500.0]
["2026-09-21T16:52:28.809563+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:28.809745+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:28.809760+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:28.809835+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:28.809907+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:28.809924+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:28.809999+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:28.810024+00:00", "trade", 11.315, 6.0]
["2026-09-21T16:52:28.810045+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:28.810199+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:28.810288+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:28.810469+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:28.810683+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:28.810801+00:00", "trade", 11.32, 175.0]
["2026-09-21T16:52:28.811040+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:28.811510+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:28.811858+00:00", "trade", 11.315, 200.0]
["2026-09-21T16:52:28.811894+00:00", "trade", 11.315, 4.0]
["2026-09-21T16:52:28.811965+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:28.813452+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:28.814101+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:28.815688+00:00", "trade", 11.32, 5.0]
["2026-09-21T16:52:28.815992+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:28.823033+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:28.823057+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:28.823248+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:28.823674+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:28.830083+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:28.909692+00:00", "trade", 11.315, 367.0]
["2026-09-21T16:52:29.009797+00:00", "trade", 11.315, 300.0]
["2026-09-21T16:52:29.261103+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:29.672333+00:00", "trade", 11.315, 266.0]
["2026-09-21T16:52:29.968859+00:00", "trade", 11.315, 1.0]
["2026-09-21T16:52:29.972652+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:52:30.205906+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:30.216354+00:00", "trade", 11.31, 27.0]
["2026-09-21T16:52:30.216971+00:00", "trade", 11.31, 27.0]
["2026-09-21T16:52:30.218589+00:00", "trade", 11.31, 32.0]
["2026-09-21T16:52:30.472299+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:31.036832+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:31.052285+00:00", "trade", 11.32, 90.0]
["2026-09-21T16:52:31.053079+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:31.149132+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:31.273513+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:34.188234+00:00", "trade", 11.315, 9.0]
["2026-09-21T16:52:34.190537+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:34.193370+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:52:34.545007+00:00", "trade", 11.315, 2.0]
["2026-09-21T16:52:34.681944+00:00", "trade", 11.31, 90.0]
["2026-09-21T16:52:34.952961+00:00", "trade", 11.3101, 40.0]
["2026-09-21T16:52:37.309549+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:52:37.368380+00:00", "trade", 11.315, 148.0]
["2026-09-21T16:52:37.592654+00:00", "trade", 11.3207, 100.0]
["2026-09-21T16:52:37.819012+00:00", "trade", 11.3207, 1.0]
["2026-09-21T16:52:38.331104+00:00", "trade", 11.3131, 100.0]
["2026-09-21T16:52:38.939880+00:00", "trade", 11.3194, 88.0]
["2026-09-21T16:52:38.940245+00:00", "trade", 11.3194, 1.0]
["2026-09-21T16:52:40.211966+00:00", "trade", 11.3171, 6.0]
["2026-09-21T16:52:41.649579+00:00", "trade", 11.32, 90.0]
["2026-09-21T16:52:43.442086+00:00", "trade", 11.315, 1.0]
["2026-09-21T16:52:43.866153+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:52:43.866645+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:43.866738+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:43.866830+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:43.866860+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:43.867143+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:52:43.867158+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:43.867159+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:52:43.867161+00:00", "trade", 11.31, 1300.0]
["2026-09-21T16:52:43.867162+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:52:43.867165+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:43.867192+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:43.867221+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:43.867228+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:43.867235+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:43.867241+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:43.867249+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:52:43.867250+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:43.867256+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:43.867257+00:00", "trade", 11.31, 1.0]
["2026-09-21T16:52:43.867263+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:43.867269+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:43.867276+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:43.867283+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:43.867289+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:43.867304+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:43.867311+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:43.867318+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:43.867324+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:52:43.867325+00:00", "trade", 11.31, 89.0]
["2026-09-21T16:52:43.867331+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:52:43.867337+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:52:43.867344+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:52:43.867351+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:52:43.867357+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:52:43.867363+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:52:43.867370+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:52:43.867377+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:52:43.867383+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:52:43.867389+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:52:43.867396+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:52:43.867403+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:52:43.867409+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:52:43.867415+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:52:43.867422+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:52:43.867430+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:52:43.867436+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:52:43.867443+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:52:43.867497+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:52:43.867527+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:52:43.867574+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:52:43.867575+00:00", "trade", 11.31, 2.0]
["2026-09-21T16:52:43.867576+00:00", "trade", 11.31, 400.0]
["2026-09-21T16:52:43.867580+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:52:43.867580+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:52:43.867580+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:43.867667+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:43.867681+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:43.867749+00:00", "trade", 11.3168, 54.0]
["2026-09-21T16:52:43.867883+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:43.867981+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:43.868047+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:43.868060+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:43.868070+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:43.868261+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:43.868775+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:43.868803+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:43.868991+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:43.869448+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:43.873642+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:43.885053+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:52:43.885056+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:52:43.885061+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:43.885066+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:52:43.885506+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:43.885514+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:43.885522+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:43.885529+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:43.933981+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:43.937935+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:43.938322+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:43.951874+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:44.323372+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:44.605489+00:00", "trade", 11.3, 12.0]
["2026-09-21T16:52:44.628903+00:00", "trade", 11.3, 1.0]
["2026-09-21T16:52:45.154677+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:52:45.562771+00:00", "trade", 11.3067, 1.0]
["2026-09-21T16:52:45.719629+00:00", "trade", 11.305, 2.0]
["2026-09-21T16:52:45.969172+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:45.969243+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:46.263711+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:46.451109+00:00", "trade", 11.305, 5.0]
["2026-09-21T16:52:46.762076+00:00", "trade", 11.3094, 85.0]
["2026-09-21T16:52:48.191421+00:00", "trade", 11.3132, 10.0]
["2026-09-21T16:52:48.353475+00:00", "trade", 11.3, 90.0]
["2026-09-21T16:52:49.044858+00:00", "trade", 11.3186, 33.0]
["2026-09-21T16:52:50.593093+00:00", "trade", 11.3067, 7100.0]
["2026-09-21T16:52:50.593679+00:00", "trade", 11.3072, 62.0]
["2026-09-21T16:52:50.595076+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:50.595671+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:50.596103+00:00", "trade", 11.305, 400.0]
["2026-09-21T16:52:50.621165+00:00", "trade", 11.305, 100.0]
["2026-09-21T16:52:50.674791+00:00", "trade", 11.305, 3.0]
["2026-09-21T16:52:50.784138+00:00", "trade", 11.305, 300.0]
["2026-09-21T16:52:50.799589+00:00", "trade", 11.3205, 1.0]
["2026-09-21T16:52:51.475328+00:00", "trade", 11.31, 90.0]
["2026-09-21T16:52:51.784947+00:00", "trade", 11.305, 2.0]
["2026-09-21T16:52:52.017568+00:00", "trade", 11.31, 24.0]
["2026-09-21T16:52:54.372165+00:00", "trade", 11.305, 50.0]
["2026-09-21T16:52:55.581775+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:55.582236+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:55.582650+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:55.645403+00:00", "trade", 11.3131, 100.0]
["2026-09-21T16:52:55.697878+00:00", "trade", 11.3077, 1326.0]
["2026-09-21T16:52:56.021825+00:00", "trade", 11.3061, 1114.0]
["2026-09-21T16:52:56.846538+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:56.846589+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:57.052956+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:52:59.021964+00:00", "trade", 11.31, 90.0]
["2026-09-21T16:53:00.667960+00:00", "trade", 11.3, 90.0]
["2026-09-21T16:53:00.673437+00:00", "trade", 11.305, 440.0]
["2026-09-21T16:53:00.691390+00:00", "trade", 11.305, 214.0]
["2026-09-21T16:53:00.800134+00:00", "trade", 11.3149, 4.0]
["2026-09-21T16:53:01.158003+00:00", "trade", 11.3114, 17.0]
["2026-09-21T16:53:01.207822+00:00", "trade", 11.305, 30.0]
["2026-09-21T16:53:01.322593+00:00", "trade", 11.32, 1.0]
["2026-09-21T16:53:02.358934+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:02.971367+00:00", "trade", 11.3131, 100.0]
["2026-09-21T16:53:04.622214+00:00", "trade", 11.31, 90.0]
["2026-09-21T16:53:09.837510+00:00", "trade", 11.305, 17.0]
["2026-09-21T16:53:10.244285+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:10.807133+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:10.808423+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:10.809225+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:10.875741+00:00", "trade", 11.32, 1.0]
["2026-09-21T16:53:11.523323+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:12.144624+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:12.712973+00:00", "trade", 11.31, 26.0]
["2026-09-21T16:53:12.713334+00:00", "trade", 11.31, 56.0]
["2026-09-21T16:53:12.713766+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:12.723302+00:00", "trade", 11.31, 500.0]
["2026-09-21T16:53:12.723304+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:53:12.723305+00:00", "trade", 11.31, 572.0]
["2026-09-21T16:53:12.723306+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:53:12.723324+00:00", "trade", 11.31, 6.0]
["2026-09-21T16:53:12.723325+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:53:12.723327+00:00", "trade", 11.31, 1313.0]
["2026-09-21T16:53:12.723347+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:53:12.723348+00:00", "trade", 11.31, 1172.0]
["2026-09-21T16:53:12.723353+00:00", "trade", 11.31, 106.0]
["2026-09-21T16:53:12.723367+00:00", "trade", 11.31, 43.0]
["2026-09-21T16:53:12.723375+00:00", "trade", 11.31, 1200.0]
["2026-09-21T16:53:12.723377+00:00", "trade", 11.31, 10.0]
["2026-09-21T16:53:12.723380+00:00", "trade", 11.31, 333.0]
["2026-09-21T16:53:12.723381+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:53:12.723383+00:00", "trade", 11.31, 1900.0]
["2026-09-21T16:53:12.723383+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:53:12.723385+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:12.723389+00:00", "trade", 11.31, 3.0]
["2026-09-21T16:53:12.723390+00:00", "trade", 11.31, 1000.0]
["2026-09-21T16:53:12.723415+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:53:12.723418+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:12.723421+00:00", "trade", 11.31, 63.0]
["2026-09-21T16:53:12.723431+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:12.723438+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:12.723445+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:12.723452+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:12.723459+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:12.723461+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:53:12.723472+00:00", "trade", 11.31, 139.0]
["2026-09-21T16:53:12.723472+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:12.723479+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:12.723485+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:12.723498+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:12.723505+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:12.723505+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:12.723511+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:12.723516+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:12.723518+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:12.723520+00:00", "trade", 11.31, 6.0]
["2026-09-21T16:53:12.723522+00:00", "trade", 11.31, 94.0]
["2026-09-21T16:53:12.723523+00:00", "trade", 11.31, 6.0]
["2026-09-21T16:53:12.723525+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:12.723532+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:12.723541+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:53:12.723543+00:00", "trade", 11.31, 80.0]
["2026-09-21T16:53:12.723544+00:00", "trade", 11.31, 1000.0]
["2026-09-21T16:53:12.723546+00:00", "trade", 11.31, 350.0]
["2026-09-21T16:53:12.723546+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:12.723552+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:53:12.723553+00:00", "trade", 11.31, 6.0]
["2026-09-21T16:53:12.723553+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:12.723564+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:53:12.723564+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:12.723570+00:00", "trade", 11.31, 1028.0]
["2026-09-21T16:53:12.723572+00:00", "trade", 11.31, 244.0]
["2026-09-21T16:53:12.723585+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:12.723597+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:53:12.723599+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:53:12.723611+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:12.723613+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:53:12.723621+00:00", "trade", 11.31, 556.0]
["2026-09-21T16:53:12.723621+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:53:12.723652+00:00", "trade", 11.31, 1.0]
["2026-09-21T16:53:12.723702+00:00", "trade", 11.31, 400.0]
["2026-09-21T16:53:12.723705+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.723705+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:12.723717+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:12.723718+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.723744+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.723779+00:00", "trade", 11.31, 41.0]
["2026-09-21T16:53:12.723803+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.723810+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.723816+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.723822+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.723829+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.723842+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.723849+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.723855+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.723869+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.723889+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.723902+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.723903+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.723909+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.723924+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.723930+00:00", "trade", 11.3078, 50.0]
["2026-09-21T16:53:12.723963+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.723972+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.724002+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.724009+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.724048+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.724048+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.724076+00:00", "trade", 11.315, 50.0]
["2026-09-21T16:53:12.724104+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:53:12.724115+00:00", "trade", 11.315, 4.0]
["2026-09-21T16:53:12.724148+00:00", "trade", 11.31, 54.0]
["2026-09-21T16:53:12.724215+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.724221+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.724243+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.724289+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.724430+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.724445+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.724471+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.724520+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.724611+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.724621+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.724685+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.724805+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.724861+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:12.725143+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:53:12.730729+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:53:12.736418+00:00", "trade", 11.31, 28.0]
["2026-09-21T16:53:12.820314+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:13.011961+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:13.082834+00:00", "trade", 11.3192, 700.0]
["2026-09-21T16:53:13.443347+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:14.253311+00:00", "trade", 11.31, 90.0]
["2026-09-21T16:53:14.452387+00:00", "trade", 11.3151, 286.0]
["2026-09-21T16:53:14.457122+00:00", "trade", 11.31, 1.0]
["2026-09-21T16:53:14.459220+00:00", "trade", 11.3151, 1.0]
["2026-09-21T16:53:14.744062+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:14.744712+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:14.747424+00:00", "trade", 11.315, 5.0]
["2026-09-21T16:53:14.747531+00:00", "trade", 11.315, 5.0]
["2026-09-21T16:53:15.335076+00:00", "trade", 11.32, 4.0]
["2026-09-21T16:53:15.335115+00:00", "trade", 11.315, 4.0]
["2026-09-21T16:53:15.466969+00:00", "trade", 11.3176, 1.0]
["2026-09-21T16:53:17.067996+00:00", "trade", 11.315, 200.0]
["2026-09-21T16:53:17.617108+00:00", "trade", 11.32, 90.0]
["2026-09-21T16:53:18.790751+00:00", "trade", 11.3143, 100.0]
["2026-09-21T16:53:18.839303+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:19.131889+00:00", "trade", 11.3123, 64.0]
["2026-09-21T16:53:19.309946+00:00", "trade", 11.31, 24.0]
["2026-09-21T16:53:19.724412+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:19.795975+00:00", "trade", 11.315, 300.0]
["2026-09-21T16:53:19.802514+00:00", "trade", 11.315, 487.0]
["2026-09-21T16:53:20.014470+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:53:20.014547+00:00", "trade", 11.315, 50.0]
["2026-09-21T16:53:20.014581+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:20.014641+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:20.014878+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:20.014939+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:20.015229+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:20.015236+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:20.015309+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:20.035105+00:00", "trade", 11.315, 313.0]
["2026-09-21T16:53:20.054883+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:21.013784+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.011513+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.033281+00:00", "trade", 11.3167, 100.0]
["2026-09-21T16:53:22.039263+00:00", "trade", 11.315, 400.0]
["2026-09-21T16:53:22.041730+00:00", "trade", 11.315, 400.0]
["2026-09-21T16:53:22.307936+00:00", "trade", 11.31, 1.0]
["2026-09-21T16:53:22.308293+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.308341+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.310697+00:00", "trade", 11.31, 89.0]
["2026-09-21T16:53:22.311479+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.311938+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.313447+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.373849+00:00", "trade", 11.313, 100.0]
["2026-09-21T16:53:22.591117+00:00", "trade", 11.31, 3.0]
["2026-09-21T16:53:22.591118+00:00", "trade", 11.31, 1.0]
["2026-09-21T16:53:22.591120+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:53:22.591178+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.591180+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:53:22.591181+00:00", "trade", 11.31, 17.0]
["2026-09-21T16:53:22.591184+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.591193+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.591199+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.591206+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.591213+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.591220+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.591227+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.591234+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.591241+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.591248+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.591255+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.591261+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.591263+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:53:22.591268+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.591270+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:53:22.591275+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.591282+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.591288+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.591296+00:00", "trade", 11.31, 400.0]
["2026-09-21T16:53:22.591298+00:00", "trade", 11.31, 46.0]
["2026-09-21T16:53:22.591350+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.591357+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.591363+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.591377+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.591385+00:00", "trade", 11.31, 300.0]
["2026-09-21T16:53:22.591385+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.591392+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.591456+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.591463+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.591525+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.591569+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.591684+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.591709+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.591717+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.591782+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.591879+00:00", "trade", 11.312, 52.0]
["2026-09-21T16:53:22.592649+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.593057+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.597475+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.597584+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.598221+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.605507+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.605688+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.674391+00:00", "trade", 11.319, 100.0]
["2026-09-21T16:53:22.680852+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.914289+00:00", "trade", 11.319, 1.0]
["2026-09-21T16:53:22.915923+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:22.916805+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:23.103878+00:00", "trade", 11.31, 54.0]
["2026-09-21T16:53:23.103881+00:00", "trade", 11.31, 1.0]
["2026-09-21T16:53:23.103882+00:00", "trade", 11.31, 161.0]
["2026-09-21T16:53:23.104226+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:23.104289+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:23.104428+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:23.104694+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:23.105150+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:23.105204+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:23.114152+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:23.114729+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:23.124194+00:00", "trade", 11.315, 200.0]
["2026-09-21T16:53:23.132487+00:00", "trade", 11.315, 157.0]
["2026-09-21T16:53:23.245171+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:23.247371+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:23.271206+00:00", "trade", 11.3106, 6.0]
["2026-09-21T16:53:23.277466+00:00", "trade", 11.3106, 6.0]
["2026-09-21T16:53:23.279992+00:00", "trade", 11.3106, 5.0]
["2026-09-21T16:53:24.564652+00:00", "trade", 11.313, 69.0]
["2026-09-21T16:53:24.645984+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:24.749758+00:00", "trade", 11.32, 24.0]
["2026-09-21T16:53:25.159341+00:00", "trade", 11.315, 10.0]
["2026-09-21T16:53:26.816736+00:00", "trade", 11.3143, 4.0]
["2026-09-21T16:53:27.439622+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:27.439951+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:27.440838+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:27.441783+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:27.442247+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:27.485555+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:27.682862+00:00", "trade", 11.315, 1.0]
["2026-09-21T16:53:27.707721+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:27.852450+00:00", "trade", 11.3143, 200.0]
["2026-09-21T16:53:28.240406+00:00", "trade", 11.315, 25.0]
["2026-09-21T16:53:31.704129+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:31.704592+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:32.741387+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:32.742176+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:32.742237+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:32.742372+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:32.743138+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:32.746347+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:53:32.746768+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:32.746784+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:33.030909+00:00", "trade", 11.313, 11.0]
["2026-09-21T16:53:33.229606+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:53:33.456580+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:34.471749+00:00", "trade", 11.313, 100.0]
["2026-09-21T16:53:34.472570+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:34.474225+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:34.596368+00:00", "trade", 11.318, 1.0]
["2026-09-21T16:53:35.045024+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:35.056276+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:35.213766+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:37.008862+00:00", "trade", 11.315, 4.0]
["2026-09-21T16:53:37.021108+00:00", "trade", 11.315, 4.0]
["2026-09-21T16:53:37.034985+00:00", "trade", 11.315, 7.0]
["2026-09-21T16:53:38.091322+00:00", "trade", 11.3121, 34.0]
["2026-09-21T16:53:38.091777+00:00", "trade", 11.3109, 9.0]
["2026-09-21T16:53:38.094644+00:00", "trade", 11.3111, 30.0]
["2026-09-21T16:53:38.097805+00:00", "trade", 11.3108, 27.0]
["2026-09-21T16:53:38.102214+00:00", "trade", 11.3107, 24.0]
["2026-09-21T16:53:38.805863+00:00", "trade", 11.3104, 7100.0]
["2026-09-21T16:53:38.806184+00:00", "trade", 11.31, 1000.0]
["2026-09-21T16:53:38.806186+00:00", "trade", 11.31, 16.0]
["2026-09-21T16:53:38.806187+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:53:38.806225+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:38.806231+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:38.806237+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:38.806243+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:38.806250+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:38.806256+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:38.806264+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:38.806270+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:38.806278+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:38.806285+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:38.806286+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:53:38.806291+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:38.806298+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:38.806304+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:38.806310+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:38.806317+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:38.806324+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:38.806331+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:38.806337+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:38.806344+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:38.806357+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:38.806364+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:38.806370+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:38.806376+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:38.806383+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:38.806389+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:38.806444+00:00", "trade", 11.3107, 60.0]
["2026-09-21T16:53:38.806493+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:38.806505+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:38.806511+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:38.806522+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:38.806523+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:38.806584+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:53:38.806601+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:53:38.806606+00:00", "trade", 11.31, 283.0]
["2026-09-21T16:53:38.806608+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:53:38.806608+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:53:38.806608+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:38.806629+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:53:38.806674+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:38.806693+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:38.806875+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:38.806884+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:38.806891+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:38.806944+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:38.806979+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:38.807141+00:00", "trade", 11.305, 7.0]
["2026-09-21T16:53:38.807213+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:38.807305+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:38.807318+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:38.807990+00:00", "trade", 11.305, 21.0]
["2026-09-21T16:53:38.809070+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:38.809226+00:00", "trade", 11.305, 2.0]
["2026-09-21T16:53:38.809712+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:38.810249+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:38.820994+00:00", "trade", 11.305, 600.0]
["2026-09-21T16:53:38.821253+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:38.821277+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:38.822042+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:38.824899+00:00", "trade", 11.305, 190.0]
["2026-09-21T16:53:38.836732+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:38.836739+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:38.851931+00:00", "trade", 11.31, 2.0]
["2026-09-21T16:53:38.907209+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:39.564126+00:00", "trade", 11.305, 176.0]
["2026-09-21T16:53:39.564234+00:00", "trade", 11.305, 1.0]
["2026-09-21T16:53:39.911297+00:00", "trade", 11.313, 100.0]
["2026-09-21T16:53:40.124933+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:40.263441+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:40.613108+00:00", "trade", 11.305, 432.0]
["2026-09-21T16:53:40.622183+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:42.607439+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:53:42.607447+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:42.607450+00:00", "trade", 11.31, 300.0]
["2026-09-21T16:53:42.607924+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:42.607977+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:42.608265+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:42.609913+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:42.614242+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:53:42.614978+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:42.622519+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:42.622520+00:00", "trade", 11.31, 600.0]
["2026-09-21T16:53:42.622522+00:00", "trade", 11.31, 500.0]
["2026-09-21T16:53:42.622523+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:53:42.622524+00:00", "trade", 11.31, 797.0]
["2026-09-21T16:53:42.622545+00:00", "trade", 11.31, 36.0]
["2026-09-21T16:53:42.622546+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:53:42.622547+00:00", "trade", 11.31, 300.0]
["2026-09-21T16:53:42.622594+00:00", "trade", 11.31, 800.0]
["2026-09-21T16:53:42.622608+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:42.622615+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:42.622622+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:42.622629+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:42.622635+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:42.622641+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:42.622648+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:42.622654+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:42.622661+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:42.622669+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:42.622675+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:42.622681+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:42.622688+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:42.622702+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:42.622709+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:42.622716+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:42.622723+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:42.622729+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:42.622735+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:53:42.622752+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:42.622759+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:42.622767+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:42.622773+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:42.622780+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:42.622788+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:42.622795+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:42.622801+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:42.622808+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:42.622814+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:42.622820+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:42.622832+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:42.622838+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:42.622846+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:42.622908+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:53:42.622926+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:42.622944+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:53:42.622953+00:00", "trade", 11.31, 400.0]
["2026-09-21T16:53:42.622953+00:00", "trade", 11.31, 90.0]
["2026-09-21T16:53:42.622954+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:42.623022+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:42.623088+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:42.623155+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:42.623178+00:00", "trade", 11.309, 51.0]
["2026-09-21T16:53:42.623184+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:42.623184+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:42.623297+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:42.623309+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:42.623402+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:42.623438+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:42.623460+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:42.623505+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:42.623640+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:42.624376+00:00", "trade", 11.31, 480.0]
["2026-09-21T16:53:42.624461+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:42.625147+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:42.630226+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:53:42.634464+00:00", "trade", 11.315, 5.0]
["2026-09-21T16:53:42.647717+00:00", "trade", 11.31, 175.0]
["2026-09-21T16:53:42.654979+00:00", "trade", 11.32, 1000.0]
["2026-09-21T16:53:42.654980+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:53:42.654981+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:53:42.654984+00:00", "trade", 11.32, 400.0]
["2026-09-21T16:53:42.654987+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:53:42.654987+00:00", "trade", 11.32, 20.0]
["2026-09-21T16:53:42.654990+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:53:42.655069+00:00", "trade", 11.32, 500.0]
["2026-09-21T16:53:42.655071+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:53:42.655071+00:00", "trade", 11.32, 1950.0]
["2026-09-21T16:53:42.655075+00:00", "trade", 11.32, 500.0]
["2026-09-21T16:53:42.655075+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:53:42.655076+00:00", "trade", 11.32, 2.0]
["2026-09-21T16:53:42.655078+00:00", "trade", 11.32, 120.0]
["2026-09-21T16:53:42.655078+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:53:42.655081+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:53:42.655090+00:00", "trade", 11.32, 64.0]
["2026-09-21T16:53:42.655092+00:00", "trade", 11.32, 400.0]
["2026-09-21T16:53:42.655094+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:53:42.655095+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:53:42.655097+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:53:42.655100+00:00", "trade", 11.32, 900.0]
["2026-09-21T16:53:42.655103+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:53:42.655108+00:00", "trade", 11.32, 20.0]
["2026-09-21T16:53:42.655110+00:00", "trade", 11.32, 220.0]
["2026-09-21T16:53:42.655116+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:53:42.655123+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:53:42.655128+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:53:42.655135+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:53:42.655153+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:53:42.655160+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:53:42.655181+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:53:42.655183+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:53:42.655212+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:53:42.655224+00:00", "trade", 11.32, 503.0]
["2026-09-21T16:53:42.655225+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:53:42.655419+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:53:42.655420+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:53:42.655426+00:00", "trade", 11.32, 300.0]
["2026-09-21T16:53:42.655427+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:53:42.655444+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:53:42.655496+00:00", "trade", 11.32, 300.0]
["2026-09-21T16:53:42.655516+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:53:42.655542+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:53:42.655546+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:53:42.655569+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:53:42.655576+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:53:42.655582+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:53:42.655589+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:53:42.655688+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:53:42.655700+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:53:42.655709+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:53:42.655717+00:00", "trade", 11.3183, 50.0]
["2026-09-21T16:53:42.655761+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:53:42.655826+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:53:42.655833+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:53:42.655868+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:53:42.655888+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:53:42.655935+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:53:42.656178+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:53:42.656229+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:53:42.656237+00:00", "trade", 11.32, 300.0]
["2026-09-21T16:53:42.656617+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:53:42.656637+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:53:42.656646+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:53:42.657009+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:53:42.658877+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:53:42.659050+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:53:42.659207+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:53:42.660385+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:53:42.662036+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:53:42.677002+00:00", "trade", 11.315, 221.0]
["2026-09-21T16:53:42.685549+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:53:42.685550+00:00", "trade", 11.325, 73.0]
["2026-09-21T16:53:42.817789+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:53:43.151390+00:00", "trade", 11.3131, 100.0]
["2026-09-21T16:53:43.530995+00:00", "trade", 11.325, 80.0]
["2026-09-21T16:53:44.108014+00:00", "trade", 11.325, 1.0]
["2026-09-21T16:53:44.383723+00:00", "trade", 11.325, 524.0]
["2026-09-21T16:53:44.504983+00:00", "trade", 11.3114, 10.0]
["2026-09-21T16:53:45.111202+00:00", "trade", 11.3131, 14.0]
["2026-09-21T16:53:48.092662+00:00", "trade", 11.3162, 100.0]
["2026-09-21T16:53:48.472023+00:00", "trade", 11.317, 100.0]
["2026-09-21T16:53:48.748021+00:00", "trade", 11.3169, 2.0]
["2026-09-21T16:53:50.586453+00:00", "trade", 11.33, 16.0]
["2026-09-21T16:53:52.688315+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:53:52.688771+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:53:52.688797+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:53:53.019638+00:00", "trade", 11.325, 7.0]
["2026-09-21T16:53:53.019639+00:00", "trade", 11.325, 7.0]
["2026-09-21T16:53:53.019641+00:00", "trade", 11.325, 11.0]
["2026-09-21T16:53:53.509590+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:53:53.510130+00:00", "trade", 11.325, 290.0]
["2026-09-21T16:53:53.545803+00:00", "trade", 11.32, 50.0]
["2026-09-21T16:53:53.912348+00:00", "trade", 11.325, 241.0]
["2026-09-21T16:53:54.747495+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:53:54.752667+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:53:54.754874+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:53:54.764349+00:00", "trade", 11.325, 1000.0]
["2026-09-21T16:53:55.751549+00:00", "trade", 11.3163, 200.0]
["2026-09-21T16:53:56.145567+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:53:56.597522+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:53:57.239847+00:00", "trade", 11.3162, 597.0]
["2026-09-21T16:53:59.134444+00:00", "trade", 11.3163, 32.0]
["2026-09-21T16:53:59.240253+00:00", "trade", 11.325, 170.0]
["2026-09-21T16:54:00.350837+00:00", "trade", 11.3134, 100.0]
["2026-09-21T16:54:01.166931+00:00", "trade", 11.3132, 17.0]
["2026-09-21T16:54:01.235556+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:54:01.235629+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:54:01.235630+00:00", "trade", 11.32, 300.0]
["2026-09-21T16:54:01.235631+00:00", "trade", 11.32, 400.0]
["2026-09-21T16:54:01.235656+00:00", "trade", 11.32, 56.0]
["2026-09-21T16:54:01.235660+00:00", "trade", 11.32, 544.0]
["2026-09-21T16:54:01.235661+00:00", "trade", 11.32, 256.0]
["2026-09-21T16:54:01.235722+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:01.235728+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:01.235735+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:01.235741+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:01.235747+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:01.235750+00:00", "trade", 11.32, 144.0]
["2026-09-21T16:54:01.235754+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:01.235883+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:01.235908+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:54:01.235918+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:54:01.235944+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:01.236020+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:01.236036+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:01.236099+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:01.236104+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:54:01.236106+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:01.236113+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:01.236123+00:00", "trade", 11.32, 600.0]
["2026-09-21T16:54:01.236125+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:01.236133+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:01.236135+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:01.236136+00:00", "trade", 11.322, 50.0]
["2026-09-21T16:54:01.236139+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:01.236146+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:01.236153+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:01.236159+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:01.236167+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:54:01.236174+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:54:01.236181+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:54:01.236185+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:54:01.236187+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:54:01.236193+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:54:01.236200+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:54:01.236206+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:54:01.236209+00:00", "trade", 11.32, 10.0]
["2026-09-21T16:54:01.236210+00:00", "trade", 11.32, 400.0]
["2026-09-21T16:54:01.236211+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:54:01.236213+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:54:01.236219+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:54:01.236226+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:54:01.236247+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:54:01.236253+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:54:01.236257+00:00", "trade", 11.32, 14.0]
["2026-09-21T16:54:01.236278+00:00", "trade", 11.32, 300.0]
["2026-09-21T16:54:01.236279+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:01.236341+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:01.236366+00:00", "trade", 11.32, 16.0]
["2026-09-21T16:54:01.236403+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:01.236413+00:00", "trade", 11.32, 300.0]
["2026-09-21T16:54:01.236420+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:01.236435+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:01.236566+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:01.236879+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:01.236908+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:01.236927+00:00", "trade", 11.32, 10.0]
["2026-09-21T16:54:01.236935+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:01.236949+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:01.236962+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:01.236978+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:01.236995+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:01.237020+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:01.237154+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:01.237279+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:01.237305+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:01.237326+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:01.237383+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:01.237547+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:54:01.255938+00:00", "trade", 11.315, 300.0]
["2026-09-21T16:54:01.258706+00:00", "trade", 11.315, 50.0]
["2026-09-21T16:54:01.445179+00:00", "trade", 11.3163, 1.0]
["2026-09-21T16:54:01.537242+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:01.653916+00:00", "trade", 11.315, 24.0]
["2026-09-21T16:54:02.210179+00:00", "trade", 11.3134, 100.0]
["2026-09-21T16:54:03.566176+00:00", "trade", 11.3131, 5.0]
["2026-09-21T16:54:03.738557+00:00", "trade", 11.32, 50.0]
["2026-09-21T16:54:07.532100+00:00", "trade", 11.3134, 100.0]
["2026-09-21T16:54:07.780537+00:00", "trade", 11.32, 50.0]
["2026-09-21T16:54:11.137393+00:00", "trade", 11.3159, 200.0]
["2026-09-21T16:54:11.317645+00:00", "trade", 11.3164, 1.0]
["2026-09-21T16:54:11.318775+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:11.319202+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:11.769570+00:00", "trade", 11.3138, 10.0]
["2026-09-21T16:54:12.137338+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:12.214422+00:00", "trade", 11.3194, 10.0]
["2026-09-21T16:54:12.225639+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:12.429203+00:00", "trade", 11.315, 7100.0]
["2026-09-21T16:54:12.429783+00:00", "trade", 11.3168, 81.0]
["2026-09-21T16:54:12.431869+00:00", "trade", 11.315, 200.0]
["2026-09-21T16:54:12.433161+00:00", "trade", 11.315, 311.0]
["2026-09-21T16:54:12.545197+00:00", "trade", 11.32, 16.0]
["2026-09-21T16:54:12.950947+00:00", "trade", 11.3159, 1000.0]
["2026-09-21T16:54:12.954128+00:00", "trade", 11.3159, 100.0]
["2026-09-21T16:54:14.099987+00:00", "trade", 11.3168, 500.0]
["2026-09-21T16:54:14.771599+00:00", "trade", 11.3135, 100.0]
["2026-09-21T16:54:15.087805+00:00", "trade", 11.31, 50.0]
["2026-09-21T16:54:15.213609+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:15.301912+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:19.015342+00:00", "trade", 11.3131, 11.0]
["2026-09-21T16:54:19.016221+00:00", "trade", 11.315, 1.0]
["2026-09-21T16:54:19.690303+00:00", "trade", 11.315, 50.0]
["2026-09-21T16:54:21.558422+00:00", "trade", 11.3163, 1.0]
["2026-09-21T16:54:24.164609+00:00", "trade", 11.315, 2.0]
["2026-09-21T16:54:24.553121+00:00", "trade", 11.31, 16.0]
["2026-09-21T16:54:25.712371+00:00", "trade", 11.315, 400.0]
["2026-09-21T16:54:25.712372+00:00", "trade", 11.315, 487.0]
["2026-09-21T16:54:25.712373+00:00", "trade", 11.31, 513.0]
["2026-09-21T16:54:25.712816+00:00", "trade", 11.315, 350.0]
["2026-09-21T16:54:25.712829+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:25.712891+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:25.713411+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:25.714187+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:25.714195+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:25.773788+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:25.861038+00:00", "trade", 11.3163, 100.0]
["2026-09-21T16:54:27.096351+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:28.237963+00:00", "trade", 11.3131, 4.0]
["2026-09-21T16:54:30.170828+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:30.170873+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:30.171300+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:30.411551+00:00", "trade", 11.3157, 100.0]
["2026-09-21T16:54:30.435847+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:30.436284+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:31.375623+00:00", "trade", 11.315, 7.0]
["2026-09-21T16:54:31.375624+00:00", "trade", 11.315, 93.0]
["2026-09-21T16:54:31.419452+00:00", "trade", 11.32, 202.0]
["2026-09-21T16:54:31.424959+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:31.520425+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:31.520879+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:31.791701+00:00", "trade", 11.3163, 9.0]
["2026-09-21T16:54:33.377105+00:00", "trade", 11.32, 24.0]
["2026-09-21T16:54:33.657482+00:00", "trade", 11.3101, 3178.0]
["2026-09-21T16:54:33.658277+00:00", "trade", 11.315, 1.0]
["2026-09-21T16:54:33.728400+00:00", "trade", 11.315, 76.0]
["2026-09-21T16:54:33.784508+00:00", "trade", 11.315, 300.0]
["2026-09-21T16:54:33.948173+00:00", "trade", 11.3162, 1.0]
["2026-09-21T16:54:34.133093+00:00", "trade", 11.315, 2.0]
["2026-09-21T16:54:34.501332+00:00", "trade", 11.315, 2.0]
["2026-09-21T16:54:34.510844+00:00", "trade", 11.315, 1.0]
["2026-09-21T16:54:34.520337+00:00", "trade", 11.315, 3.0]
["2026-09-21T16:54:34.810484+00:00", "trade", 11.3157, 100.0]
["2026-09-21T16:54:35.209803+00:00", "trade", 11.315, 8.0]
["2026-09-21T16:54:35.984527+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:54:36.031726+00:00", "trade", 11.315, 77.0]
["2026-09-21T16:54:36.792534+00:00", "trade", 11.3147, 100.0]
["2026-09-21T16:54:36.970412+00:00", "trade", 11.32, 16.0]
["2026-09-21T16:54:37.082470+00:00", "trade", 11.315, 2.0]
["2026-09-21T16:54:38.075428+00:00", "trade", 11.3157, 100.0]
["2026-09-21T16:54:39.510922+00:00", "trade", 11.3157, 100.0]
["2026-09-21T16:54:40.138326+00:00", "trade", 11.3165, 16.0]
["2026-09-21T16:54:41.140818+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:54:41.140839+00:00", "trade", 11.32, 400.0]
["2026-09-21T16:54:41.140840+00:00", "trade", 11.32, 621.0]
["2026-09-21T16:54:41.140841+00:00", "trade", 11.32, 575.0]
["2026-09-21T16:54:41.140843+00:00", "trade", 11.32, 500.0]
["2026-09-21T16:54:41.140846+00:00", "trade", 11.32, 400.0]
["2026-09-21T16:54:41.140846+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:54:41.140848+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:54:41.140853+00:00", "trade", 11.32, 656.0]
["2026-09-21T16:54:41.140854+00:00", "trade", 11.32, 140.0]
["2026-09-21T16:54:41.140854+00:00", "trade", 11.32, 141.0]
["2026-09-21T16:54:41.140915+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:54:41.140917+00:00", "trade", 11.32, 659.0]
["2026-09-21T16:54:41.140918+00:00", "trade", 11.32, 241.0]
["2026-09-21T16:54:41.140920+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:54:41.140975+00:00", "trade", 11.32, 659.0]
["2026-09-21T16:54:41.141096+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:54:41.141104+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:54:41.141111+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:54:41.141114+00:00", "trade", 11.32, 300.0]
["2026-09-21T16:54:41.141116+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:54:41.141117+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:54:41.141118+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:54:41.141119+00:00", "trade", 11.32, 300.0]
["2026-09-21T16:54:41.141121+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:54:41.141125+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:54:41.141127+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:54:41.141131+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:54:41.141134+00:00", "trade", 11.32, 1000.0]
["2026-09-21T16:54:41.141136+00:00", "trade", 11.32, 500.0]
["2026-09-21T16:54:41.141138+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:54:41.141141+00:00", "trade", 11.32, 400.0]
["2026-09-21T16:54:41.141158+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:54:41.141164+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:54:41.141170+00:00", "trade", 11.32, 62.0]
["2026-09-21T16:54:41.141171+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:54:41.141311+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:54:41.141317+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:54:41.141322+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:54:41.141343+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:54:41.141374+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:54:41.141399+00:00", "trade", 11.3129, 50.0]
["2026-09-21T16:54:41.141414+00:00", "trade", 11.32, 538.0]
["2026-09-21T16:54:41.141416+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:54:41.141416+00:00", "trade", 11.32, 300.0]
["2026-09-21T16:54:41.141418+00:00", "trade", 11.32, 600.0]
["2026-09-21T16:54:41.141419+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:54:41.141421+00:00", "trade", 11.32, 40.0]
["2026-09-21T16:54:41.141422+00:00", "trade", 11.32, 1000.0]
["2026-09-21T16:54:41.141423+00:00", "trade", 11.32, 800.0]
["2026-09-21T16:54:41.141428+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:54:41.141429+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:41.141450+00:00", "trade", 11.32, 25.0]
["2026-09-21T16:54:41.141500+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:41.141536+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:41.141537+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:41.141561+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:41.141609+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:41.141629+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:41.141635+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:41.141637+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:41.141645+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:41.141668+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:41.141732+00:00", "trade", 11.32, 52.0]
["2026-09-21T16:54:41.141868+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:41.141920+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:41.141935+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:41.142034+00:00", "trade", 11.32, 28.0]
["2026-09-21T16:54:41.143079+00:00", "trade", 11.32, 60.0]
["2026-09-21T16:54:41.143383+00:00", "trade", 11.32, 175.0]
["2026-09-21T16:54:41.144180+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:41.144844+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:41.148642+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:41.168737+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:54:41.751114+00:00", "trade", 11.3175, 100.0]
["2026-09-21T16:54:41.752003+00:00", "trade", 11.33, 4.0]
["2026-09-21T16:54:41.752938+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:42.065949+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:42.243835+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:42.244023+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:42.244297+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:43.562847+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:43.593140+00:00", "trade", 11.3294, 3.0]
["2026-09-21T16:54:44.212643+00:00", "trade", 11.3158, 100.0]
["2026-09-21T16:54:45.213431+00:00", "trade", 11.325, 20.0]
["2026-09-21T16:54:45.993888+00:00", "trade", 11.3165, 1.0]
["2026-09-21T16:54:48.033983+00:00", "trade", 11.32, 24.0]
["2026-09-21T16:54:48.188192+00:00", "trade", 11.325, 101.0]
["2026-09-21T16:54:48.907374+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:48.908266+00:00", "trade", 11.325, 683.0]
["2026-09-21T16:54:50.626675+00:00", "trade", 11.325, 2.0]
["2026-09-21T16:54:50.627069+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:50.627097+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:50.627555+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:51.243286+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:51.243921+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:52.786327+00:00", "trade", 11.3146, 4.0]
["2026-09-21T16:54:52.946611+00:00", "trade", 11.32, 2652.0]
["2026-09-21T16:54:52.946979+00:00", "trade", 11.32, 1.0]
["2026-09-21T16:54:53.691111+00:00", "trade", 11.325, 24.0]
["2026-09-21T16:54:53.764372+00:00", "trade", 11.3166, 244.0]
["2026-09-21T16:54:56.974621+00:00", "trade", 11.32, 2000.0]
["2026-09-21T16:54:56.975212+00:00", "trade", 11.3208, 72.0]
["2026-09-21T16:54:57.523770+00:00", "trade", 11.32, 20.0]
["2026-09-21T16:54:58.552885+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:54:58.553577+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:54:58.832529+00:00", "trade", 11.3151, 800.0]
["2026-09-21T16:55:00.416246+00:00", "trade", 11.33, 20.0]
["2026-09-21T16:55:00.545714+00:00", "trade", 11.3166, 2.0]
["2026-09-21T16:55:00.944119+00:00", "trade", 11.325, 1.0]
["2026-09-21T16:55:00.944250+00:00", "trade", 11.325, 9.0]
["2026-09-21T16:55:01.286531+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:01.902461+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:03.430362+00:00", "trade", 11.3175, 100.0]
["2026-09-21T16:55:03.823115+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:55:04.450193+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:04.471942+00:00", "trade", 11.3167, 100.0]
["2026-09-21T16:55:04.687315+00:00", "trade", 11.325, 188.0]
["2026-09-21T16:55:04.688005+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:04.689476+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:04.714284+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:55:04.714965+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:04.834008+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:06.398793+00:00", "trade", 11.32, 20.0]
["2026-09-21T16:55:06.502833+00:00", "trade", 11.325, 100.0]
["2026-09-21T16:55:06.683924+00:00", "trade", 11.3176, 100.0]
["2026-09-21T16:55:06.716086+00:00", "trade", 11.3167, 600.0]
["2026-09-21T16:55:08.153205+00:00", "trade", 11.3154, 100.0]
["2026-09-21T16:55:08.233212+00:00", "trade", 11.33, 10.0]
["2026-09-21T16:55:09.803161+00:00", "trade", 11.325, 105.0]
["2026-09-21T16:55:09.805629+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:11.325975+00:00", "trade", 11.33, 20.0]
["2026-09-21T16:55:11.325980+00:00", "trade", 11.33, 80.0]
["2026-09-21T16:55:11.326427+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:11.326472+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:11.326483+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:11.326915+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:11.326927+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:11.327060+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:11.327496+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:11.327818+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:11.328263+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:12.279782+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:12.280245+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:12.670815+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:12.670831+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:12.895126+00:00", "trade", 11.3162, 87.0]
["2026-09-21T16:55:12.896932+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:12.900380+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:13.372373+00:00", "trade", 11.3167, 100.0]
["2026-09-21T16:55:14.289304+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:14.289755+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:15.248855+00:00", "trade", 11.33, 20.0]
["2026-09-21T16:55:15.291110+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:15.400318+00:00", "trade", 11.3162, 12.0]
["2026-09-21T16:55:15.941683+00:00", "trade", 11.3162, 59.0]
["2026-09-21T16:55:16.650397+00:00", "trade", 11.3162, 2.0]
["2026-09-21T16:55:17.814223+00:00", "trade", 11.325, 50.0]
["2026-09-21T16:55:17.952213+00:00", "trade", 11.3162, 12.0]
["2026-09-21T16:55:17.970815+00:00", "trade", 11.3154, 100.0]
["2026-09-21T16:55:18.375976+00:00", "trade", 11.325, 1081.0]
["2026-09-21T16:55:18.376331+00:00", "trade", 11.325, 1.0]
["2026-09-21T16:55:18.376666+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:18.698106+00:00", "trade", 11.33, 200.0]
["2026-09-21T16:55:18.698834+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:18.698847+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:18.698856+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:18.699294+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:18.699358+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:18.699772+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:19.029358+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:19.067130+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:19.651728+00:00", "trade", 11.3155, 100.0]
["2026-09-21T16:55:19.652544+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:19.657047+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:19.804052+00:00", "trade", 11.3166, 4.0]
["2026-09-21T16:55:20.453957+00:00", "trade", 11.32, 20.0]
["2026-09-21T16:55:20.542176+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:20.542630+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:20.544004+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:21.095066+00:00", "trade", 11.325, 1.0]
["2026-09-21T16:55:21.569698+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:21.570154+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:21.570665+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:22.017002+00:00", "trade", 11.3162, 20.0]
["2026-09-21T16:55:22.395820+00:00", "trade", 11.3168, 100.0]
["2026-09-21T16:55:22.843919+00:00", "trade", 11.3277, 1.0]
["2026-09-21T16:55:22.896054+00:00", "trade", 11.3168, 16.0]
["2026-09-21T16:55:23.412881+00:00", "trade", 11.33, 300.0]
["2026-09-21T16:55:23.412882+00:00", "trade", 11.33, 1.0]
["2026-09-21T16:55:23.412883+00:00", "trade", 11.33, 25.0]
["2026-09-21T16:55:23.412886+00:00", "trade", 11.33, 500.0]
["2026-09-21T16:55:23.412888+00:00", "trade", 11.33, 140.0]
["2026-09-21T16:55:23.412964+00:00", "trade", 11.33, 320.0]
["2026-09-21T16:55:23.413065+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:55:23.413072+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:55:23.413079+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:55:23.413086+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:55:23.413093+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:55:23.413099+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:55:23.413106+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:55:23.413113+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:55:23.413119+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:55:23.413133+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:55:23.413139+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:55:23.413145+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:55:23.413151+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:55:23.413158+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:55:23.413200+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:55:23.413212+00:00", "trade", 11.33, 24.0]
["2026-09-21T16:55:23.413262+00:00", "trade", 11.33, 400.0]
["2026-09-21T16:55:23.413283+00:00", "trade", 11.33, 500.0]
["2026-09-21T16:55:23.413286+00:00", "trade", 11.33, 2.0]
["2026-09-21T16:55:23.413286+00:00", "trade", 11.33, 400.0]
["2026-09-21T16:55:23.413286+00:00", "trade", 11.33, 500.0]
["2026-09-21T16:55:23.413289+00:00", "trade", 11.33, 900.0]
["2026-09-21T16:55:23.413351+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:23.413435+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:23.413484+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:55:23.413595+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:23.413614+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:23.413624+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:23.413710+00:00", "trade", 11.335, 92.0]
["2026-09-21T16:55:23.413740+00:00", "trade", 11.335, 2.0]
["2026-09-21T16:55:23.413752+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:23.413766+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:23.413803+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:23.413810+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:23.413825+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:23.413842+00:00", "trade", 11.3275, 51.0]
["2026-09-21T16:55:23.413873+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:23.413880+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:23.413894+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:23.413916+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:23.413930+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:23.413940+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:23.414024+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:23.414112+00:00", "trade", 11.335, 25.0]
["2026-09-21T16:55:23.414137+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:23.414892+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:23.414908+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:23.415032+00:00", "trade", 11.335, 150.0]
["2026-09-21T16:55:23.415415+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:23.415426+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:23.415983+00:00", "trade", 11.33, 11.0]
["2026-09-21T16:55:23.416070+00:00", "trade", 11.33, 181.0]
["2026-09-21T16:55:23.416264+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:23.416548+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:23.417315+00:00", "trade", 11.33, 49.0]
["2026-09-21T16:55:23.433193+00:00", "trade", 11.335, 400.0]
["2026-09-21T16:55:23.433311+00:00", "trade", 11.335, 400.0]
["2026-09-21T16:55:23.434363+00:00", "trade", 11.335, 400.0]
["2026-09-21T16:55:23.434941+00:00", "trade", 11.3318, 53.0]
["2026-09-21T16:55:23.449535+00:00", "trade", 11.335, 100.0]
["2026-09-21T16:55:23.513863+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:23.520685+00:00", "trade", 11.335, 400.0]
["2026-09-21T16:55:23.526451+00:00", "trade", 11.335, 283.0]
["2026-09-21T16:55:23.529276+00:00", "trade", 11.335, 601.0]
["2026-09-21T16:55:23.666952+00:00", "trade", 11.335, 200.0]
["2026-09-21T16:55:23.672302+00:00", "trade", 11.335, 487.0]
["2026-09-21T16:55:24.235217+00:00", "trade", 11.3169, 10.0]
["2026-09-21T16:55:24.442830+00:00", "trade", 11.335, 126.0]
["2026-09-21T16:55:24.443833+00:00", "trade", 11.335, 3.0]
["2026-09-21T16:55:24.450460+00:00", "trade", 11.335, 400.0]
["2026-09-21T16:55:24.454322+00:00", "trade", 11.335, 175.0]
["2026-09-21T16:55:24.455052+00:00", "trade", 11.335, 175.0]
["2026-09-21T16:55:24.463909+00:00", "trade", 11.335, 400.0]
["2026-09-21T16:55:24.464009+00:00", "trade", 11.335, 400.0]
["2026-09-21T16:55:25.027016+00:00", "trade", 11.335, 100.0]
["2026-09-21T16:55:25.027299+00:00", "trade", 11.335, 192.0]
["2026-09-21T16:55:25.027597+00:00", "trade", 11.335, 50.0]
["2026-09-21T16:55:25.193839+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:25.209325+00:00", "trade", 11.33, 3.0]
["2026-09-21T16:55:26.132712+00:00", "trade", 11.34, 176.0]
["2026-09-21T16:55:26.134879+00:00", "trade", 11.335, 1.0]
["2026-09-21T16:55:26.140490+00:00", "trade", 11.335, 1.0]
["2026-09-21T16:55:26.301710+00:00", "trade", 11.3171, 11.0]
["2026-09-21T16:55:27.871805+00:00", "trade", 11.3171, 1.0]
["2026-09-21T16:55:28.766200+00:00", "trade", 11.3171, 11.0]
["2026-09-21T16:55:28.844179+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:29.492296+00:00", "trade", 11.3172, 100.0]
["2026-09-21T16:55:29.498925+00:00", "trade", 11.3172, 100.0]
["2026-09-21T16:55:29.501743+00:00", "trade", 11.3172, 100.0]
["2026-09-21T16:55:29.651906+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:29.821996+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:30.683183+00:00", "trade", 11.3171, 10.0]
["2026-09-21T16:55:31.349108+00:00", "trade", 11.334, 100.0]
["2026-09-21T16:55:32.118318+00:00", "trade", 11.34, 20.0]
["2026-09-21T16:55:32.308271+00:00", "trade", 11.3172, 300.0]
["2026-09-21T16:55:32.792166+00:00", "trade", 11.3167, 10.0]
["2026-09-21T16:55:33.107687+00:00", "trade", 11.3399, 4409.0]
["2026-09-21T16:55:33.108045+00:00", "trade", 11.3399, 1.0]
["2026-09-21T16:55:33.108270+00:00", "trade", 11.3396, 64.0]
["2026-09-21T16:55:33.476558+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:33.477377+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:34.262437+00:00", "trade", 11.3171, 100.0]
["2026-09-21T16:55:34.263386+00:00", "trade", 11.34, 12.0]
["2026-09-21T16:55:34.263982+00:00", "trade", 11.34, 6.0]
["2026-09-21T16:55:34.264317+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:34.264348+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:34.264365+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:34.264484+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:34.264496+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:34.265611+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:34.266246+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:34.287256+00:00", "trade", 11.34, 1.0]
["2026-09-21T16:55:34.318751+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:34.318773+00:00", "trade", 11.335, 120.0]
["2026-09-21T16:55:34.318778+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:34.319195+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:34.319261+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:34.319292+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:34.319695+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:34.319706+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:34.320506+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:35.056829+00:00", "trade", 11.3171, 12.0]
["2026-09-21T16:55:35.227167+00:00", "trade", 11.335, 5.0]
["2026-09-21T16:55:35.229644+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:35.310927+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:35.310943+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:35.310966+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:35.311795+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:35.315744+00:00", "trade", 11.3301, 10000.0]
["2026-09-21T16:55:35.316329+00:00", "trade", 11.3302, 132.0]
["2026-09-21T16:55:35.316426+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:35.316445+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:35.316898+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:35.318067+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:35.459003+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:35.542487+00:00", "trade", 11.3318, 1.0]
["2026-09-21T16:55:36.114943+00:00", "trade", 11.3275, 8.0]
["2026-09-21T16:55:36.278771+00:00", "trade", 11.3177, 100.0]
["2026-09-21T16:55:36.290716+00:00", "trade", 11.335, 13.0]
["2026-09-21T16:55:36.326443+00:00", "trade", 11.335, 700.0]
["2026-09-21T16:55:36.885577+00:00", "trade", 11.33, 18.0]
["2026-09-21T16:55:36.885744+00:00", "trade", 11.335, 90.0]
["2026-09-21T16:55:36.886492+00:00", "trade", 11.335, 1.0]
["2026-09-21T16:55:36.886763+00:00", "trade", 11.335, 100.0]
["2026-09-21T16:55:36.887307+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:37.489081+00:00", "trade", 11.335, 95.0]
["2026-09-21T16:55:37.490224+00:00", "trade", 11.34, 89.0]
["2026-09-21T16:55:37.490982+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:37.525719+00:00", "trade", 11.335, 211.0]
["2026-09-21T16:55:37.898951+00:00", "trade", 11.335, 480.0]
["2026-09-21T16:55:37.931188+00:00", "trade", 11.3179, 1.0]
["2026-09-21T16:55:37.939406+00:00", "trade", 11.3179, 12.0]
["2026-09-21T16:55:38.015397+00:00", "trade", 11.335, 2.0]
["2026-09-21T16:55:38.021736+00:00", "trade", 11.335, 21.0]
["2026-09-21T16:55:38.279511+00:00", "trade", 11.3376, 1.0]
["2026-09-21T16:55:38.279521+00:00", "trade", 11.3376, 1.0]
["2026-09-21T16:55:38.403532+00:00", "trade", 11.34, 100.0]
["2026-09-21T16:55:38.404208+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:38.404220+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:38.404377+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:38.404408+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:38.404706+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:38.404724+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:38.404764+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:38.405437+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:38.409776+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:38.417438+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:38.432799+00:00", "trade", 11.34, 7.0]
["2026-09-21T16:55:38.433170+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:38.433206+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:38.433220+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:38.433231+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:38.433665+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:38.434150+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:38.434719+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:38.434882+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:38.438298+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:38.438770+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:38.453454+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:38.533910+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:38.946547+00:00", "trade", 11.3398, 209.0]
["2026-09-21T16:55:38.948998+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:38.959907+00:00", "trade", 11.34, 37.0]
["2026-09-21T16:55:39.001418+00:00", "trade", 11.3179, 100.0]
["2026-09-21T16:55:39.008112+00:00", "trade", 11.3179, 100.0]
["2026-09-21T16:55:39.013433+00:00", "trade", 11.3179, 200.0]
["2026-09-21T16:55:39.086601+00:00", "trade", 11.34, 97.0]
["2026-09-21T16:55:39.087313+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:39.087326+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:39.087806+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:39.088280+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:39.742228+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:39.897936+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:40.222200+00:00", "trade", 11.3179, 43.0]
["2026-09-21T16:55:40.234430+00:00", "trade", 11.3179, 12.0]
["2026-09-21T16:55:40.243501+00:00", "trade", 11.3179, 15.0]
["2026-09-21T16:55:41.935127+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:41.935411+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:41.935583+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:42.115899+00:00", "trade", 11.34, 800.0]
["2026-09-21T16:55:42.116106+00:00", "trade", 11.34, 103.0]
["2026-09-21T16:55:42.116106+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:42.116107+00:00", "trade", 11.34, 200.0]
["2026-09-21T16:55:42.116109+00:00", "trade", 11.34, 400.0]
["2026-09-21T16:55:42.116112+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:42.116233+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.116241+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.116248+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.116255+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.116261+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.116267+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.116273+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.116280+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.116287+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.116294+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.116306+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.116407+00:00", "trade", 11.34, 100.0]
["2026-09-21T16:55:42.116436+00:00", "trade", 11.34, 100.0]
["2026-09-21T16:55:42.116446+00:00", "trade", 11.34, 100.0]
["2026-09-21T16:55:42.116457+00:00", "trade", 11.34, 200.0]
["2026-09-21T16:55:42.116491+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.116494+00:00", "trade", 11.34, 10.0]
["2026-09-21T16:55:42.116499+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.116501+00:00", "trade", 11.34, 10.0]
["2026-09-21T16:55:42.116513+00:00", "trade", 11.34, 100.0]
["2026-09-21T16:55:42.116524+00:00", "trade", 11.34, 100.0]
["2026-09-21T16:55:42.116526+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.116531+00:00", "trade", 11.34, 20.0]
["2026-09-21T16:55:42.116554+00:00", "trade", 11.34, 100.0]
["2026-09-21T16:55:42.116570+00:00", "trade", 11.34, 20.0]
["2026-09-21T16:55:42.116583+00:00", "trade", 11.34, 100.0]
["2026-09-21T16:55:42.116588+00:00", "trade", 11.34, 57.0]
["2026-09-21T16:55:42.116597+00:00", "trade", 11.34, 365.0]
["2026-09-21T16:55:42.116625+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.116631+00:00", "trade", 11.34, 135.0]
["2026-09-21T16:55:42.116641+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.116658+00:00", "trade", 11.34, 100.0]
["2026-09-21T16:55:42.116675+00:00", "trade", 11.34, 20.0]
["2026-09-21T16:55:42.116703+00:00", "trade", 11.34, 326.0]
["2026-09-21T16:55:42.116735+00:00", "trade", 11.34, 100.0]
["2026-09-21T16:55:42.116742+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.116763+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.116766+00:00", "trade", 11.34, 93.0]
["2026-09-21T16:55:42.116769+00:00", "trade", 11.34, 100.0]
["2026-09-21T16:55:42.116769+00:00", "trade", 11.34, 2.0]
["2026-09-21T16:55:42.116769+00:00", "trade", 11.34, 500.0]
["2026-09-21T16:55:42.116774+00:00", "trade", 11.34, 200.0]
["2026-09-21T16:55:42.116776+00:00", "quote", 11.34, 11.35]
["2026-09-21T16:55:42.116786+00:00", "trade", 11.34, 181.0]
["2026-09-21T16:55:42.116797+00:00", "trade", 11.34, 2.0]
["2026-09-21T16:55:42.116828+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.116887+00:00", "trade", 11.34, 1.0]
["2026-09-21T16:55:42.116891+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.116892+00:00", "trade", 11.34, 368.0]
["2026-09-21T16:55:42.116902+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.116935+00:00", "trade", 11.34, 100.0]
["2026-09-21T16:55:42.116935+00:00", "trade", 11.34, 74.0]
["2026-09-21T16:55:42.116935+00:00", "quote", 11.34, 11.35]
["2026-09-21T16:55:42.116942+00:00", "trade", 11.34, 132.0]
["2026-09-21T16:55:42.116949+00:00", "quote", 11.34, 11.35]
["2026-09-21T16:55:42.116976+00:00", "quote", 11.34, 11.35]
["2026-09-21T16:55:42.116988+00:00", "trade", 11.3377, 50.0]
["2026-09-21T16:55:42.116989+00:00", "quote", 11.34, 11.35]
["2026-09-21T16:55:42.116998+00:00", "quote", 11.34, 11.35]
["2026-09-21T16:55:42.117005+00:00", "quote", 11.34, 11.35]
["2026-09-21T16:55:42.117026+00:00", "quote", 11.34, 11.35]
["2026-09-21T16:55:42.117033+00:00", "quote", 11.34, 11.35]
["2026-09-21T16:55:42.117040+00:00", "quote", 11.34, 11.35]
["2026-09-21T16:55:42.117050+00:00", "quote", 11.34, 11.35]
["2026-09-21T16:55:42.117090+00:00", "quote", 11.34, 11.35]
["2026-09-21T16:55:42.117334+00:00", "quote", 11.34, 11.35]
["2026-09-21T16:55:42.117339+00:00", "trade", 11.34, 200.0]
["2026-09-21T16:55:42.117411+00:00", "trade", 11.345, 100.0]
["2026-09-21T16:55:42.117412+00:00", "trade", 11.34, 100.0]
["2026-09-21T16:55:42.117413+00:00", "trade", 11.34, 100.0]
["2026-09-21T16:55:42.117415+00:00", "trade", 11.34, 100.0]
["2026-09-21T16:55:42.117419+00:00", "trade", 11.34, 1.0]
["2026-09-21T16:55:42.117419+00:00", "trade", 11.34, 100.0]
["2026-09-21T16:55:42.117512+00:00", "trade", 11.34, 600.0]
["2026-09-21T16:55:42.117513+00:00", "trade", 11.34, 95.0]
["2026-09-21T16:55:42.117528+00:00", "quote", 11.34, 11.35]
["2026-09-21T16:55:42.117533+00:00", "quote", 11.34, 11.35]
["2026-09-21T16:55:42.117541+00:00", "quote", 11.34, 11.35]
["2026-09-21T16:55:42.117547+00:00", "quote", 11.34, 11.35]
["2026-09-21T16:55:42.117554+00:00", "quote", 11.34, 11.35]
["2026-09-21T16:55:42.117560+00:00", "quote", 11.34, 11.35]
["2026-09-21T16:55:42.117566+00:00", "quote", 11.34, 11.35]
["2026-09-21T16:55:42.117574+00:00", "quote", 11.34, 11.35]
["2026-09-21T16:55:42.117588+00:00", "quote", 11.34, 11.35]
["2026-09-21T16:55:42.117594+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.117601+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.117608+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.117615+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.117622+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.117629+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.117636+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.117643+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.117649+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.117655+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.117661+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.117664+00:00", "trade", 11.34, 100.0]
["2026-09-21T16:55:42.117668+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.117675+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.117687+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.117700+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.117707+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.117713+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.117717+00:00", "trade", 11.34, 100.0]
["2026-09-21T16:55:42.117720+00:00", "trade", 11.34, 100.0]
["2026-09-21T16:55:42.117720+00:00", "trade", 11.34, 43.0]
["2026-09-21T16:55:42.117720+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.117724+00:00", "trade", 11.34, 300.0]
["2026-09-21T16:55:42.117726+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.117728+00:00", "trade", 11.34, 298.0]
["2026-09-21T16:55:42.117731+00:00", "trade", 11.34, 138.0]
["2026-09-21T16:55:42.117733+00:00", "trade", 11.34, 100.0]
["2026-09-21T16:55:42.117734+00:00", "trade", 11.34, 17.0]
["2026-09-21T16:55:42.117734+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.117739+00:00", "trade", 11.34, 57.0]
["2026-09-21T16:55:42.117739+00:00", "trade", 11.34, 262.0]
["2026-09-21T16:55:42.117741+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.117749+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.117753+00:00", "trade", 11.34, 83.0]
["2026-09-21T16:55:42.117754+00:00", "trade", 11.34, 300.0]
["2026-09-21T16:55:42.117756+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.117758+00:00", "trade", 11.34, 100.0]
["2026-09-21T16:55:42.117762+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.117770+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.117793+00:00", "trade", 11.34, 300.0]
["2026-09-21T16:55:42.117829+00:00", "trade", 11.34, 100.0]
["2026-09-21T16:55:42.117829+00:00", "trade", 11.34, 100.0]
["2026-09-21T16:55:42.117852+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.117876+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.117885+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.117915+00:00", "trade", 11.34, 51.0]
["2026-09-21T16:55:42.117917+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.117932+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.117944+00:00", "quote", 11.34, 11.34]
["2026-09-21T16:55:42.117962+00:00", "trade", 11.34, 100.0]
["2026-09-21T16:55:42.117997+00:00", "trade", 11.345, 100.0]
["2026-09-21T16:55:42.117999+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:42.118000+00:00", "trade", 11.34, 100.0]
["2026-09-21T16:55:42.118000+00:00", "trade", 11.34, 400.0]
["2026-09-21T16:55:42.118000+00:00", "trade", 11.34, 600.0]
["2026-09-21T16:55:42.118077+00:00", "trade", 11.34, 100.0]
["2026-09-21T16:55:42.118105+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:42.118301+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:42.118329+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:42.118351+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:42.118364+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:42.118578+00:00", "trade", 11.3403, 51.0]
["2026-09-21T16:55:42.118616+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:42.118644+00:00", "trade", 11.34, 210.0]
["2026-09-21T16:55:42.118760+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:42.118816+00:00", "trade", 11.34, 200.0]
["2026-09-21T16:55:42.118972+00:00", "trade", 11.34, 11.0]
["2026-09-21T16:55:42.119410+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:42.120156+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:42.120498+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:42.120937+00:00", "trade", 11.335, 100.0]
["2026-09-21T16:55:42.120974+00:00", "trade", 11.335, 100.0]
["2026-09-21T16:55:42.129199+00:00", "trade", 11.335, 375.0]
["2026-09-21T16:55:42.134677+00:00", "trade", 11.34, 100.0]
["2026-09-21T16:55:42.218647+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:42.249901+00:00", "trade", 11.3201, 22.0]
["2026-09-21T16:55:42.863361+00:00", "trade", 11.3193, 12.0]
["2026-09-21T16:55:43.250656+00:00", "trade", 11.33, 70.0]
["2026-09-21T16:55:43.774447+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:43.774496+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:43.775033+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:44.250603+00:00", "trade", 11.33, 74.0]
["2026-09-21T16:55:44.914384+00:00", "trade", 11.3193, 10.0]
["2026-09-21T16:55:45.251260+00:00", "trade", 11.335, 62.0]
["2026-09-21T16:55:46.115741+00:00", "trade", 11.3267, 4.0]
["2026-09-21T16:55:46.121075+00:00", "trade", 11.335, 2.0]
["2026-09-21T16:55:46.121106+00:00", "trade", 11.3349, 1.0]
["2026-09-21T16:55:46.121151+00:00", "trade", 11.3303, 2.0]
["2026-09-21T16:55:46.121173+00:00", "trade", 11.3285, 3.0]
["2026-09-21T16:55:46.126231+00:00", "trade", 11.335, 7.0]
["2026-09-21T16:55:46.126360+00:00", "trade", 11.335, 2.0]
["2026-09-21T16:55:46.305846+00:00", "trade", 11.34, 5.0]
["2026-09-21T16:55:46.306190+00:00", "trade", 11.335, 73.0]
["2026-09-21T16:55:46.306281+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:46.686906+00:00", "trade", 11.33, 1.0]
["2026-09-21T16:55:46.845436+00:00", "trade", 11.335, 143.0]
["2026-09-21T16:55:46.890409+00:00", "trade", 11.335, 300.0]
["2026-09-21T16:55:46.890419+00:00", "trade", 11.335, 50.0]
["2026-09-21T16:55:46.890784+00:00", "trade", 11.335, 100.0]
["2026-09-21T16:55:46.890904+00:00", "trade", 11.335, 350.0]
["2026-09-21T16:55:46.891138+00:00", "trade", 11.335, 200.0]
["2026-09-21T16:55:47.891613+00:00", "trade", 11.33, 57.0]
["2026-09-21T16:55:47.941541+00:00", "trade", 11.3195, 14.0]
["2026-09-21T16:55:48.412702+00:00", "trade", 11.335, 100.0]
["2026-09-21T16:55:48.413283+00:00", "trade", 11.337, 51.0]
["2026-09-21T16:55:48.413880+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:48.414319+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:48.414339+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:49.333773+00:00", "trade", 11.3195, 5.0]
["2026-09-21T16:55:49.902725+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:55:49.902761+00:00", "trade", 11.335, 400.0]
["2026-09-21T16:55:49.902763+00:00", "trade", 11.33, 900.0]
["2026-09-21T16:55:49.902764+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:55:49.902765+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:55:49.902768+00:00", "trade", 11.33, 200.0]
["2026-09-21T16:55:49.902770+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:55:49.902773+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:55:49.902773+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:55:49.902775+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:55:49.902778+00:00", "trade", 11.33, 700.0]
["2026-09-21T16:55:49.902826+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:55:49.902828+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:55:49.902829+00:00", "trade", 11.32, 42.0]
["2026-09-21T16:55:49.902830+00:00", "trade", 11.33, 831.0]
["2026-09-21T16:55:49.902832+00:00", "trade", 11.32, 400.0]
["2026-09-21T16:55:49.902832+00:00", "trade", 11.335, 316.0]
["2026-09-21T16:55:49.902833+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:55:49.902840+00:00", "trade", 11.335, 400.0]
["2026-09-21T16:55:49.902847+00:00", "trade", 11.33, 200.0]
["2026-09-21T16:55:49.902848+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:55:49.902848+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:55:49.902853+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:55:49.902855+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:55:49.902857+00:00", "trade", 11.335, 84.0]
["2026-09-21T16:55:49.902860+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:55:49.902864+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:55:49.902864+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:55:49.902873+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:55:49.902874+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:55:49.902874+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:55:49.902874+00:00", "trade", 11.33, 16.0]
["2026-09-21T16:55:49.902879+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:49.902881+00:00", "trade", 11.32, 84.0]
["2026-09-21T16:55:49.902886+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:49.902893+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:49.902897+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:55:49.902899+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:49.902905+00:00", "trade", 11.33, 140.0]
["2026-09-21T16:55:49.902910+00:00", "trade", 11.33, 360.0]
["2026-09-21T16:55:49.902911+00:00", "trade", 11.33, 300.0]
["2026-09-21T16:55:49.902913+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:49.902919+00:00", "trade", 11.32, 800.0]
["2026-09-21T16:55:49.902959+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:49.902966+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:49.902973+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:49.902980+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:49.902987+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:49.902997+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:49.903001+00:00", "trade", 11.335, 487.0]
["2026-09-21T16:55:49.903003+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:49.903009+00:00", "quote", 11.33, 11.34]
["2026-09-21T16:55:49.903010+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:55:49.903026+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:55:49.903032+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:55:49.903039+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:55:49.903066+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:55:49.903092+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:55:49.903095+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:55:49.903102+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:55:49.903108+00:00", "trade", 11.33, 25.0]
["2026-09-21T16:55:49.903108+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:55:49.903114+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:55:49.903128+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:55:49.903131+00:00", "trade", 11.335, 100.0]
["2026-09-21T16:55:49.903133+00:00", "trade", 11.335, 112.0]
["2026-09-21T16:55:49.903135+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:55:49.903136+00:00", "trade", 11.33, 6.0]
["2026-09-21T16:55:49.903141+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:55:49.903147+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:55:49.903151+00:00", "trade", 11.32, 12.0]
["2026-09-21T16:55:49.903154+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:55:49.903161+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:55:49.903168+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:55:49.903171+00:00", "trade", 11.335, 400.0]
["2026-09-21T16:55:49.903174+00:00", "trade", 11.33, 1000.0]
["2026-09-21T16:55:49.903174+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:55:49.903174+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:55:49.903175+00:00", "trade", 11.335, 212.0]
["2026-09-21T16:55:49.903175+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:55:49.903177+00:00", "trade", 11.335, 76.0]
["2026-09-21T16:55:49.903178+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:55:49.903180+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:55:49.903182+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:55:49.903182+00:00", "trade", 11.33, 2.0]
["2026-09-21T16:55:49.903182+00:00", "quote", 11.33, 11.33]
["2026-09-21T16:55:49.903185+00:00", "trade", 11.33, 400.0]
["2026-09-21T16:55:49.903185+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:55:49.903187+00:00", "trade", 11.33, 200.0]
["2026-09-21T16:55:49.903187+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:55:49.903187+00:00", "trade", 11.33, 12.0]
["2026-09-21T16:55:49.903188+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:49.903189+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:49.903197+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:49.903203+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:49.903204+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:49.903209+00:00", "trade", 11.32, 16.0]
["2026-09-21T16:55:49.903210+00:00", "trade", 11.33, 400.0]
["2026-09-21T16:55:49.903210+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:55:49.903210+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:49.903211+00:00", "trade", 11.32, 600.0]
["2026-09-21T16:55:49.903215+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:55:49.903217+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:49.903219+00:00", "trade", 11.33, 420.0]
["2026-09-21T16:55:49.903230+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:49.903231+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:55:49.903235+00:00", "trade", 11.32, 119.0]
["2026-09-21T16:55:49.903237+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:49.903243+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:49.903246+00:00", "trade", 11.33, 212.0]
["2026-09-21T16:55:49.903249+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:49.903253+00:00", "trade", 11.33, 88.0]
["2026-09-21T16:55:49.903253+00:00", "trade", 11.33, 212.0]
["2026-09-21T16:55:49.903256+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:49.903257+00:00", "trade", 11.33, 300.0]
["2026-09-21T16:55:49.903262+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:49.903263+00:00", "trade", 11.33, 67.0]
["2026-09-21T16:55:49.903268+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:49.903275+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:49.903279+00:00", "trade", 11.33, 300.0]
["2026-09-21T16:55:49.903282+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:49.903284+00:00", "trade", 11.33, 21.0]
["2026-09-21T16:55:49.903286+00:00", "trade", 11.33, 400.0]
["2026-09-21T16:55:49.903289+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903303+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:49.903310+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:49.903317+00:00", "quote", 11.32, 11.33]
["2026-09-21T16:55:49.903324+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903331+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903337+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903343+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903366+00:00", "trade", 11.32, 1381.0]
["2026-09-21T16:55:49.903366+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:55:49.903368+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:55:49.903368+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:55:49.903369+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:55:49.903371+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903373+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:55:49.903373+00:00", "trade", 11.32, 300.0]
["2026-09-21T16:55:49.903378+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903384+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903391+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903403+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903423+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903443+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:55:49.903450+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903453+00:00", "trade", 11.3297, 53.0]
["2026-09-21T16:55:49.903462+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903466+00:00", "trade", 11.31, 112.0]
["2026-09-21T16:55:49.903468+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:55:49.903473+00:00", "trade", 11.31, 88.0]
["2026-09-21T16:55:49.903474+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:55:49.903476+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:55:49.903476+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903478+00:00", "trade", 11.31, 300.0]
["2026-09-21T16:55:49.903479+00:00", "trade", 11.31, 1000.0]
["2026-09-21T16:55:49.903481+00:00", "trade", 11.31, 112.0]
["2026-09-21T16:55:49.903483+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:55:49.903509+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:55:49.903509+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:55:49.903517+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903520+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903527+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903531+00:00", "trade", 11.31, 43.0]
["2026-09-21T16:55:49.903533+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903540+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903542+00:00", "trade", 11.31, 20.0]
["2026-09-21T16:55:49.903547+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903567+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903573+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903587+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903594+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903600+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903607+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903614+00:00", "trade", 11.3275, 57.0]
["2026-09-21T16:55:49.903615+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903618+00:00", "trade", 11.32, 879.0]
["2026-09-21T16:55:49.903623+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903632+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:55:49.903638+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:55:49.903639+00:00", "trade", 11.32, 879.0]
["2026-09-21T16:55:49.903644+00:00", "trade", 11.32, 400.0]
["2026-09-21T16:55:49.903649+00:00", "trade", 11.32, 500.0]
["2026-09-21T16:55:49.903655+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:55:49.903661+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:55:49.903661+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903663+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:55:49.903665+00:00", "trade", 11.32, 200.0]
["2026-09-21T16:55:49.903668+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903668+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903670+00:00", "trade", 11.32, 900.0]
["2026-09-21T16:55:49.903675+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903682+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903688+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903745+00:00", "trade", 11.33, 500.0]
["2026-09-21T16:55:49.903770+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:55:49.903806+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:55:49.903806+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:55:49.903806+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903842+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903851+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903864+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903867+00:00", "trade", 11.3316, 54.0]
["2026-09-21T16:55:49.903885+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903892+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:55:49.903893+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903899+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903909+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:55:49.903916+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903945+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:55:49.903945+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903960+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903968+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903975+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903977+00:00", "trade", 11.3246, 57.0]
["2026-09-21T16:55:49.903982+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.903988+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.904017+00:00", "trade", 11.32, 44.0]
["2026-09-21T16:55:49.904040+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.904051+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.904057+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.904058+00:00", "trade", 11.32, 600.0]
["2026-09-21T16:55:49.904061+00:00", "trade", 11.32, 256.0]
["2026-09-21T16:55:49.904085+00:00", "trade", 11.31, 245.0]
["2026-09-21T16:55:49.904097+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.904103+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.904110+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.904118+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.904125+00:00", "quote", 11.32, 11.32]
["2026-09-21T16:55:49.904140+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:55:49.904141+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:55:49.904149+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:55:49.904154+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:55:49.904156+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:55:49.904158+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:55:49.904165+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:55:49.904172+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:55:49.904180+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:55:49.904199+00:00", "trade", 11.3159, 57.0]
["2026-09-21T16:55:49.904220+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:55:49.904226+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:55:49.904230+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:55:49.904233+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:55:49.904239+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:55:49.904246+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:55:49.904253+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:55:49.904260+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:55:49.904265+00:00", "trade", 11.31, 400.0]
["2026-09-21T16:55:49.904275+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:55:49.904282+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:55:49.904314+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:55:49.904319+00:00", "trade", 11.321, 50.0]
["2026-09-21T16:55:49.904321+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:55:49.904338+00:00", "trade", 11.33, 100.0]
["2026-09-21T16:55:49.904358+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:55:49.904367+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:55:49.904384+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:55:49.904401+00:00", "trade", 11.32, 300.0]
["2026-09-21T16:55:49.904414+00:00", "trade", 11.33, 702.0]
["2026-09-21T16:55:49.904414+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:55:49.904440+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:55:49.904448+00:00", "trade", 11.31, 400.0]
["2026-09-21T16:55:49.904467+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:55:49.904474+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:55:49.904480+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:55:49.904487+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:55:49.904489+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:55:49.904490+00:00", "trade", 11.31, 113.0]
["2026-09-21T16:55:49.904494+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:55:49.904502+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:55:49.904509+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:55:49.904519+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:55:49.904522+00:00", "trade", 11.315, 487.0]
["2026-09-21T16:55:49.904526+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:55:49.904533+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:55:49.904550+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:55:49.904556+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:55:49.904568+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:55:49.904574+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:55:49.904739+00:00", "trade", 11.33, 223.0]
["2026-09-21T16:55:49.904747+00:00", "quote", 11.31, 11.32]
["2026-09-21T16:55:49.904760+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:55:49.904785+00:00", "trade", 11.31, 87.0]
["2026-09-21T16:55:49.904797+00:00", "trade", 11.315, 426.0]
["2026-09-21T16:55:49.904800+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:55:49.904814+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:55:49.904859+00:00", "trade", 11.315, 100.0]
["2026-09-21T16:55:49.904873+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:55:49.904901+00:00", "trade", 11.31, 88.0]
["2026-09-21T16:55:49.904903+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:55:49.904907+00:00", "trade", 11.31, 400.0]
["2026-09-21T16:55:49.904911+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:55:49.904918+00:00", "trade", 11.31, 400.0]
["2026-09-21T16:55:49.904922+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:55:49.904926+00:00", "trade", 11.31, 700.0]
["2026-09-21T16:55:49.904932+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:55:49.904937+00:00", "trade", 11.31, 300.0]
["2026-09-21T16:55:49.904940+00:00", "trade", 11.31, 112.0]
["2026-09-21T16:55:49.904947+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:55:49.904950+00:00", "trade", 11.33, 549.0]
["2026-09-21T16:55:49.904950+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:55:49.904952+00:00", "trade", 11.31, 8.0]
["2026-09-21T16:55:49.904958+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:55:49.904990+00:00", "trade", 11.3185, 51.0]
["2026-09-21T16:55:49.905019+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:55:49.905042+00:00", "trade", 11.31, 112.0]
["2026-09-21T16:55:49.905043+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:55:49.905051+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:55:49.905058+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:55:49.905086+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:55:49.905093+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:55:49.905119+00:00", "trade", 11.31, 158.0]
["2026-09-21T16:55:49.905121+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:55:49.905123+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:55:49.905128+00:00", "trade", 11.31, 400.0]
["2026-09-21T16:55:49.905133+00:00", "trade", 11.31, 1100.0]
["2026-09-21T16:55:49.905138+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:55:49.905164+00:00", "trade", 11.31, 100.0]
["2026-09-21T16:55:49.905165+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905232+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905239+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905246+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905252+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905258+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905266+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905273+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905280+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905286+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:55:49.905286+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:55:49.905286+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:55:49.905287+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905294+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905307+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905314+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905320+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905320+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905348+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905360+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:55:49.905362+00:00", "trade", 11.3, 1.0]
["2026-09-21T16:55:49.905362+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:55:49.905362+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:55:49.905363+00:00", "trade", 11.3, 300.0]
["2026-09-21T16:55:49.905381+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905387+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905395+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905402+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905409+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905422+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905426+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:55:49.905428+00:00", "quote", 11.31, 11.31]
["2026-09-21T16:55:49.905478+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905511+00:00", "trade", 11.3124, 51.0]
["2026-09-21T16:55:49.905563+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:55:49.905563+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905593+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:55:49.905593+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905618+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905629+00:00", "trade", 11.305, 10.0]
["2026-09-21T16:55:49.905673+00:00", "trade", 11.305, 90.0]
["2026-09-21T16:55:49.905675+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:55:49.905675+00:00", "trade", 11.3, 11.0]
["2026-09-21T16:55:49.905680+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905698+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905702+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:55:49.905704+00:00", "trade", 11.3, 300.0]
["2026-09-21T16:55:49.905704+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:55:49.905704+00:00", "trade", 11.3, 200.0]
["2026-09-21T16:55:49.905708+00:00", "trade", 11.3, 4.0]
["2026-09-21T16:55:49.905709+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905712+00:00", "trade", 11.3, 400.0]
["2026-09-21T16:55:49.905712+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:55:49.905722+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905729+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905736+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:55:49.905737+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:55:49.905737+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905740+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:55:49.905743+00:00", "trade", 11.3, 18.0]
["2026-09-21T16:55:49.905743+00:00", "trade", 11.3, 1.0]
["2026-09-21T16:55:49.905750+00:00", "trade", 11.3, 30.0]
["2026-09-21T16:55:49.905758+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:55:49.905764+00:00", "trade", 11.3, 89.0]
["2026-09-21T16:55:49.905764+00:00", "trade", 11.3, 1.0]
["2026-09-21T16:55:49.905766+00:00", "trade", 11.3, 10.0]
["2026-09-21T16:55:49.905845+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905853+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905859+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905871+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905877+00:00", "trade", 11.3118, 50.0]
["2026-09-21T16:55:49.905946+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.905994+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.906006+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.906019+00:00", "trade", 11.3, 600.0]
["2026-09-21T16:55:49.906038+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.906045+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.906052+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.906054+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.906059+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.906066+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.906072+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.906081+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.906095+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.906141+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.906155+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.906180+00:00", "trade", 11.3, 63.0]
["2026-09-21T16:55:49.906187+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.906194+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.906195+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.906201+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.906208+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.906254+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.906257+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.906284+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.906334+00:00", "trade", 11.31, 200.0]
["2026-09-21T16:55:49.906352+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.906370+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.906377+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.906415+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.906422+00:00", "trade", 11.3, 10.0]
["2026-09-21T16:55:49.906485+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:55:49.906732+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.906766+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.906773+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.906847+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:55:49.906858+00:00", "trade", 11.3, 300.0]
["2026-09-21T16:55:49.906861+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:55:49.906865+00:00", "trade", 11.3, 300.0]
["2026-09-21T16:55:49.906869+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:55:49.906874+00:00", "trade", 11.3, 46.0]
["2026-09-21T16:55:49.906876+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.906911+00:00", "trade", 11.3007, 50.0]
["2026-09-21T16:55:49.906930+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.906931+00:00", "quote", 11.3, 11.31]
["2026-09-21T16:55:49.906956+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:55:49.907031+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.907074+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.907140+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:55:49.907213+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:55:49.907213+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:55:49.907308+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:55:49.907354+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:55:49.907486+00:00", "quote", 11.3, 11.3]
["2026-09-21T16:55:49.907745+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.907806+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.907819+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.907845+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.907852+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.907859+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.907934+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.908136+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.908170+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.908230+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.908465+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:55:49.908630+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.908650+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.908690+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.909432+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.909440+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.909708+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.909944+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.910183+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.911132+00:00", "trade", 11.3, 100.0]
["2026-09-21T16:55:49.911683+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.911703+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.911791+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.911798+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.911817+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.911886+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.912248+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.912276+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.913286+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.915577+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.915621+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.919036+00:00", "trade", 11.33, 96.0]
["2026-09-21T16:55:49.925148+00:00", "trade", 11.3, 93.0]
["2026-09-21T16:55:49.925425+00:00", "trade", 11.33, 200.0]
["2026-09-21T16:55:49.925695+00:00", "trade", 11.3194, 1.0]
["2026-09-21T16:55:49.925728+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.925838+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.926630+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.926989+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.927013+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.927521+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:49.928257+00:00", "trade", 11.3, 97.0]
["2026-09-21T16:55:50.007516+00:00", "trade", 11.295, 62.0]
["2026-09-21T16:55:50.008145+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:50.008286+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:50.008295+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:50.008340+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:50.012645+00:00", "trade", 11.295, 58.0]
["2026-09-21T16:55:50.013351+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:50.013355+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:50.013708+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:50.031263+00:00", "trade", 11.32, 100.0]
["2026-09-21T16:55:50.032025+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:50.032221+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:50.048217+00:00", "trade", 11.295, 400.0]
["2026-09-21T16:55:50.352060+00:00", "trade", 11.295, 2500.0]
["2026-09-21T16:55:50.352642+00:00", "trade", 11.2987, 63.0]
["2026-09-21T16:55:50.564643+00:00", "trade", 11.3191, 13.0]
["2026-09-21T16:55:50.565498+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:50.795517+00:00", "trade", 11.295, 90.0]
["2026-09-21T16:55:51.009406+00:00", "trade", 11.3, 138.0]
["2026-09-21T16:55:51.009408+00:00", "trade", 11.3, 270.0]
["2026-09-21T16:55:51.009505+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:51.009878+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:51.010094+00:00", "trade", 11.29, 99.0]
["2026-09-21T16:55:51.010143+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:51.011042+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:51.011381+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:51.011708+00:00", "trade", 11.295, 33.0]
["2026-09-21T16:55:51.020937+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:51.399606+00:00", "trade", 11.3, 2.0]
["2026-09-21T16:55:51.481262+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:51.482975+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:51.492215+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:51.546531+00:00", "trade", 11.3, 600.0]
["2026-09-21T16:55:51.546534+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:51.546600+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:51.546618+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:51.550636+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:51.550681+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:51.747391+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:51.859573+00:00", "trade", 11.295, 90.0]
["2026-09-21T16:55:51.959677+00:00", "trade", 11.295, 1000.0]
["2026-09-21T16:55:51.960370+00:00", "trade", 11.29, 110.0]
["2026-09-21T16:55:51.961111+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:52.017516+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:52.017563+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:52.017681+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:52.017891+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:52.122641+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:52.122672+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:52.130729+00:00", "trade", 11.2999, 100.0]
["2026-09-21T16:55:52.131134+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:52.131422+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:52.178252+00:00", "trade", 11.3189, 8.0]
["2026-09-21T16:55:52.442979+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:52.443431+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:52.633189+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:52.857418+00:00", "trade", 11.3, 2.0]
["2026-09-21T16:55:52.951928+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:52.952177+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:52.956789+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:52.956803+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:52.957159+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:52.961845+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:53.019841+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:53.067210+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:53.178762+00:00", "trade", 11.3189, 14.0]
["2026-09-21T16:55:53.289658+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:53.858134+00:00", "trade", 11.295, 108.0]
["2026-09-21T16:55:53.858821+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:53.890431+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:53.890495+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:53.890844+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:53.894427+00:00", "trade", 11.295, 487.0]
["2026-09-21T16:55:53.894635+00:00", "trade", 11.295, 4.0]
["2026-09-21T16:55:53.894649+00:00", "trade", 11.295, 4.0]
["2026-09-21T16:55:53.894653+00:00", "trade", 11.295, 8.0]
["2026-09-21T16:55:53.894892+00:00", "trade", 11.295, 487.0]
["2026-09-21T16:55:53.895125+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:53.895134+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:53.895388+00:00", "trade", 11.295, 175.0]
["2026-09-21T16:55:53.895591+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:53.895611+00:00", "trade", 11.295, 38.0]
["2026-09-21T16:55:53.896195+00:00", "trade", 11.2962, 50.0]
["2026-09-21T16:55:53.896566+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:53.896939+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:53.896946+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:53.897951+00:00", "trade", 11.295, 350.0]
["2026-09-21T16:55:53.898006+00:00", "trade", 11.295, 150.0]
["2026-09-21T16:55:53.898007+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:55:53.898668+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:53.899348+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:53.900536+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:53.901381+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:55:53.910127+00:00", "trade", 11.295, 300.0]
["2026-09-21T16:55:53.915064+00:00", "trade", 11.295, 513.0]
["2026-09-21T16:55:54.257643+00:00", "trade", 11.3, 2.0]
["2026-09-21T16:55:54.307108+00:00", "trade", 11.2999, 12.0]
["2026-09-21T16:55:54.464456+00:00", "trade", 11.3186, 900.0]
["2026-09-21T16:55:54.464562+00:00", "trade", 11.3186, 10.0]
["2026-09-21T16:55:54.465453+00:00", "trade", 11.3186, 1700.0]
["2026-09-21T16:55:54.514037+00:00", "trade", 11.3186, 8.0]
["2026-09-21T16:55:54.915729+00:00", "trade", 11.29, 106.0]
["2026-09-21T16:55:55.144765+00:00", "trade", 11.2999, 2.0]
["2026-09-21T16:55:55.149035+00:00", "trade", 11.295, 1400.0]
["2026-09-21T16:55:55.159565+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:55:55.169162+00:00", "trade", 11.295, 100.0]
["2026-09-21T16:55:55.340069+00:00", "trade", 11.3, 16.0]
["2026-09-21T16:55:55.393046+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:56.149697+00:00", "trade", 11.29, 116.0]
["2026-09-21T16:55:56.911358+00:00", "trade", 11.3181, 100.0]
["2026-09-21T16:55:57.149690+00:00", "trade", 11.29, 102.0]
["2026-09-21T16:55:57.614630+00:00", "trade", 11.3184, 20.0]
["2026-09-21T16:55:57.890185+00:00", "trade", 11.29, 63.0]
["2026-09-21T16:55:57.890186+00:00", "trade", 11.29, 4.0]
["2026-09-21T16:55:57.890189+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:55:57.890192+00:00", "trade", 11.29, 3.0]
["2026-09-21T16:55:57.890219+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:57.890226+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:57.890233+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:57.890239+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:57.890245+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:57.890252+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:57.890260+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:57.890266+00:00", "quote", 11.29, 11.3]
["2026-09-21T16:55:57.890273+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:55:57.890280+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:55:57.890286+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:55:57.890292+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:55:57.890299+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:55:57.890305+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:55:57.890312+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:55:57.890319+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:55:57.890331+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:55:57.890423+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:55:57.890434+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:55:57.890453+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:55:57.890460+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:55:57.890463+00:00", "trade", 11.29, 1.0]
["2026-09-21T16:55:57.890467+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:55:57.890468+00:00", "trade", 11.29, 12.0]
["2026-09-21T16:55:57.890468+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:55:57.890471+00:00", "trade", 11.29, 12.0]
["2026-09-21T16:55:57.890598+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:55:57.890645+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:55:57.890668+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:55:57.890672+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:55:57.890687+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:55:57.890707+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:55:57.890708+00:00", "trade", 11.28, 400.0]
["2026-09-21T16:55:57.890710+00:00", "trade", 11.28, 42.0]
["2026-09-21T16:55:57.890735+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:55:57.890742+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:55:57.890748+00:00", "trade", 11.29, 12.0]
["2026-09-21T16:55:57.890749+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:55:57.890749+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:55:57.890750+00:00", "trade", 11.29, 6.0]
["2026-09-21T16:55:57.890750+00:00", "trade", 11.29, 76.0]
["2026-09-21T16:55:57.890755+00:00", "quote", 11.29, 11.29]
["2026-09-21T16:55:57.890757+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:55:57.890758+00:00", "trade", 11.29, 2.0]
["2026-09-21T16:55:57.890758+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.890762+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.890769+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.890776+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:55:57.890776+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.890784+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.890791+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.890826+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.890833+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.890837+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.890839+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.890843+00:00", "trade", 11.29, 324.0]
["2026-09-21T16:55:57.890860+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.890868+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.890886+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.890890+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.890944+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.890967+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.890990+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.890993+00:00", "trade", 11.28, 163.0]
["2026-09-21T16:55:57.891002+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.891018+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.891018+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.891024+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.891028+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.891032+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.891038+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.891038+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.891045+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.891051+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.891056+00:00", "trade", 11.2941, 50.0]
["2026-09-21T16:55:57.891056+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:55:57.891096+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:55:57.891097+00:00", "trade", 11.28, 12.0]
["2026-09-21T16:55:57.891098+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.891119+00:00", "trade", 11.28, 300.0]
["2026-09-21T16:55:57.891120+00:00", "trade", 11.28, 220.0]
["2026-09-21T16:55:57.891121+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:55:57.891121+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:55:57.891141+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.891180+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.891181+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:55:57.891189+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.891252+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.891261+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.891283+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.891297+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.891307+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.891322+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.891431+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:55:57.891441+00:00", "trade", 11.28, 300.0]
["2026-09-21T16:55:57.891449+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:55:57.891451+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:55:57.891456+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:55:57.891462+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:55:57.891481+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.891574+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.891594+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.891630+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.891699+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.891736+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.892044+00:00", "trade", 11.2822, 50.0]
["2026-09-21T16:55:57.892131+00:00", "trade", 11.29, 11.0]
["2026-09-21T16:55:57.892155+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.893209+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.893212+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:55:57.893212+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.893770+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.893787+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.893806+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.893814+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.893821+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.893874+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.893888+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:55:57.893921+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:55:57.893929+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:55:57.893936+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:55:57.893943+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:55:57.893950+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:55:57.893957+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:55:57.893963+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:55:57.893970+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:55:57.893978+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:55:57.894006+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:55:57.894469+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:55:57.894482+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:55:57.894493+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:55:57.894506+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:55:57.894517+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:55:57.894576+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:55:57.894617+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:55:57.895709+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:55:57.895716+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:55:57.896152+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:55:57.915063+00:00", "trade", 11.29, 1.0]
["2026-09-21T16:55:57.939864+00:00", "trade", 11.275, 6.0]
["2026-09-21T16:55:57.992109+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:55:58.149715+00:00", "trade", 11.275, 101.0]
["2026-09-21T16:55:59.149499+00:00", "trade", 11.275, 200.0]
["2026-09-21T16:55:59.149684+00:00", "trade", 11.27, 109.0]
["2026-09-21T16:55:59.153600+00:00", "trade", 11.27, 1.0]
["2026-09-21T16:55:59.153654+00:00", "trade", 11.27, 4.0]
["2026-09-21T16:55:59.153723+00:00", "trade", 11.27, 90.0]
["2026-09-21T16:55:59.153970+00:00", "trade", 11.27, 10.0]
["2026-09-21T16:55:59.154398+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:55:59.154424+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:55:59.154452+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:55:59.154908+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:55:59.154964+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:55:59.154973+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:55:59.155328+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:55:59.155345+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:55:59.155375+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:55:59.155406+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:55:59.302331+00:00", "trade", 11.28, 2.0]
["2026-09-21T16:55:59.544391+00:00", "trade", 11.2767, 1.0]
["2026-09-21T16:55:59.673656+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:55:59.773457+00:00", "trade", 11.275, 1.0]
["2026-09-21T16:56:00.154633+00:00", "trade", 11.275, 113.0]
["2026-09-21T16:56:00.155035+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:00.166690+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:00.166719+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:00.252144+00:00", "trade", 11.3177, 12.0]
["2026-09-21T16:56:00.255878+00:00", "trade", 11.28, 90.0]
["2026-09-21T16:56:00.520103+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:00.520555+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:00.867996+00:00", "trade", 11.3176, 1.0]
["2026-09-21T16:56:01.256604+00:00", "trade", 11.27, 116.0]
["2026-09-21T16:56:01.257547+00:00", "trade", 11.27, 12.0]
["2026-09-21T16:56:01.281550+00:00", "trade", 11.27, 1.0]
["2026-09-21T16:56:01.743360+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:56:01.753254+00:00", "trade", 11.275, 1.0]
["2026-09-21T16:56:01.772709+00:00", "trade", 11.28, 25.0]
["2026-09-21T16:56:02.191082+00:00", "trade", 11.3176, 10.0]
["2026-09-21T16:56:02.238456+00:00", "trade", 11.275, 8.0]
["2026-09-21T16:56:02.751411+00:00", "trade", 11.3177, 100.0]
["2026-09-21T16:56:02.815442+00:00", "trade", 11.2701, 26.0]
["2026-09-21T16:56:02.816134+00:00", "trade", 11.275, 105.0]
["2026-09-21T16:56:02.816165+00:00", "trade", 11.275, 3.0]
["2026-09-21T16:56:03.171115+00:00", "trade", 11.3177, 100.0]
["2026-09-21T16:56:03.742895+00:00", "trade", 11.2746, 7100.0]
["2026-09-21T16:56:03.743478+00:00", "trade", 11.2746, 108.0]
["2026-09-21T16:56:03.744831+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:03.744857+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:03.920788+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:03.929973+00:00", "trade", 11.3175, 1.0]
["2026-09-21T16:56:04.743621+00:00", "trade", 11.275, 112.0]
["2026-09-21T16:56:04.743655+00:00", "trade", 11.275, 2.0]
["2026-09-21T16:56:05.743594+00:00", "trade", 11.275, 105.0]
["2026-09-21T16:56:06.743646+00:00", "trade", 11.275, 123.0]
["2026-09-21T16:56:06.778108+00:00", "trade", 11.275, 500.0]
["2026-09-21T16:56:08.243159+00:00", "trade", 11.275, 50.0]
["2026-09-21T16:56:09.547050+00:00", "trade", 11.3177, 300.0]
["2026-09-21T16:56:10.533733+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:56:10.533873+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:10.533918+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:10.534056+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:10.534222+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:10.534342+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:10.534511+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:10.534536+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:10.534556+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:10.534985+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:10.542427+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:10.542471+00:00", "trade", 11.28, 350.0]
["2026-09-21T16:56:10.542811+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:10.543070+00:00", "trade", 11.28, 350.0]
["2026-09-21T16:56:10.543121+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:10.543162+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:10.543674+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:56:10.759913+00:00", "trade", 11.275, 90.0]
["2026-09-21T16:56:10.759978+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:10.760032+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:10.760292+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:10.760343+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:10.760426+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:10.760445+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:10.760797+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:10.760808+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:11.006472+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:11.526555+00:00", "trade", 11.275, 1.0]
["2026-09-21T16:56:11.836134+00:00", "trade", 11.3163, 1.0]
["2026-09-21T16:56:11.891584+00:00", "trade", 11.3163, 100.0]
["2026-09-21T16:56:13.423209+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:13.423235+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:13.423536+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:13.424497+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:13.500700+00:00", "trade", 11.28, 500.0]
["2026-09-21T16:56:13.500719+00:00", "trade", 11.28, 32.0]
["2026-09-21T16:56:13.500722+00:00", "trade", 11.28, 55.0]
["2026-09-21T16:56:13.500747+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:13.500753+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:13.500760+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:13.500767+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:13.500778+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:13.500786+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:13.500793+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:13.500799+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:13.500805+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:13.500820+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:13.500826+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:13.500879+00:00", "trade", 11.28, 600.0]
["2026-09-21T16:56:13.500879+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:13.500880+00:00", "trade", 11.28, 562.0]
["2026-09-21T16:56:13.500881+00:00", "trade", 11.28, 600.0]
["2026-09-21T16:56:13.500883+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:56:13.500885+00:00", "trade", 11.28, 900.0]
["2026-09-21T16:56:13.500886+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:13.500889+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:56:13.500889+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:56:13.500890+00:00", "trade", 11.28, 465.0]
["2026-09-21T16:56:13.500893+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:13.500899+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:13.500899+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:13.500905+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:13.500909+00:00", "trade", 11.28, 87.0]
["2026-09-21T16:56:13.500912+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:13.500918+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:13.500939+00:00", "trade", 11.28, 13.0]
["2026-09-21T16:56:13.500943+00:00", "trade", 11.28, 87.0]
["2026-09-21T16:56:13.500943+00:00", "trade", 11.28, 13.0]
["2026-09-21T16:56:13.500944+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:56:13.500946+00:00", "trade", 11.28, 87.0]
["2026-09-21T16:56:13.500952+00:00", "trade", 11.28, 13.0]
["2026-09-21T16:56:13.500953+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:56:13.500955+00:00", "trade", 11.28, 237.0]
["2026-09-21T16:56:13.500957+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:56:13.500961+00:00", "trade", 11.28, 125.0]
["2026-09-21T16:56:13.500962+00:00", "trade", 11.28, 350.0]
["2026-09-21T16:56:13.500969+00:00", "trade", 11.28, 550.0]
["2026-09-21T16:56:13.500971+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:56:13.500975+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:13.500988+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:13.500996+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:56:13.501002+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:13.501016+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:13.501022+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:13.501042+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:13.501050+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:13.501051+00:00", "trade", 11.28, 800.0]
["2026-09-21T16:56:13.501052+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:56:13.501056+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:13.501061+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:13.501068+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:13.501074+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:13.501081+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:13.501087+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:13.501094+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:13.501124+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:13.501149+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:13.501153+00:00", "trade", 11.28, 600.0]
["2026-09-21T16:56:13.501154+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.501171+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.501254+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.501291+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.501297+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.501304+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.501311+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.501318+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.501429+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.501480+00:00", "trade", 11.2787, 55.0]
["2026-09-21T16:56:13.501501+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.501527+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.501534+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.501553+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.501601+00:00", "trade", 11.28, 50.0]
["2026-09-21T16:56:13.501601+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.501677+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.501728+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.501742+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.501772+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.501796+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.501801+00:00", "trade", 11.285, 7.0]
["2026-09-21T16:56:13.501811+00:00", "trade", 11.285, 27.0]
["2026-09-21T16:56:13.501812+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.501819+00:00", "trade", 11.285, 487.0]
["2026-09-21T16:56:13.501821+00:00", "trade", 11.28, 600.0]
["2026-09-21T16:56:13.501821+00:00", "trade", 11.28, 600.0]
["2026-09-21T16:56:13.501821+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:56:13.501826+00:00", "trade", 11.28, 211.0]
["2026-09-21T16:56:13.501826+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.501830+00:00", "trade", 11.28, 381.0]
["2026-09-21T16:56:13.501830+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:56:13.501830+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:56:13.501860+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:56:13.501869+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.501890+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:56:13.501902+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:56:13.501985+00:00", "trade", 11.28, 350.0]
["2026-09-21T16:56:13.501995+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.502047+00:00", "trade", 11.28, 487.0]
["2026-09-21T16:56:13.502109+00:00", "trade", 11.28, 350.0]
["2026-09-21T16:56:13.502159+00:00", "trade", 11.28, 25.0]
["2026-09-21T16:56:13.502192+00:00", "trade", 11.28, 300.0]
["2026-09-21T16:56:13.502216+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.502251+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.502282+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.502313+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.502327+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.502334+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.502387+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.502397+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.502436+00:00", "trade", 11.2806, 52.0]
["2026-09-21T16:56:13.502665+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.502796+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.503261+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.503715+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.506479+00:00", "trade", 11.28, 587.0]
["2026-09-21T16:56:13.506479+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.506930+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.506937+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.512227+00:00", "trade", 11.28, 292.0]
["2026-09-21T16:56:13.512233+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.512236+00:00", "trade", 11.28, 387.0]
["2026-09-21T16:56:13.512933+00:00", "trade", 11.285, 1.0]
["2026-09-21T16:56:13.526803+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:56:13.526878+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:56:13.526880+00:00", "trade", 11.29, 600.0]
["2026-09-21T16:56:13.526880+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:56:13.526881+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:56:13.526885+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:56:13.526887+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:56:13.526889+00:00", "trade", 11.29, 2.0]
["2026-09-21T16:56:13.526889+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:56:13.526891+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:56:13.526939+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.526950+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.526956+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:56:13.526957+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.526961+00:00", "trade", 11.285, 200.0]
["2026-09-21T16:56:13.526962+00:00", "trade", 11.29, 720.0]
["2026-09-21T16:56:13.526962+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:56:13.526964+00:00", "trade", 11.29, 500.0]
["2026-09-21T16:56:13.526964+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:56:13.526971+00:00", "trade", 11.29, 1000.0]
["2026-09-21T16:56:13.526971+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:56:13.526971+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:56:13.526973+00:00", "trade", 11.29, 381.0]
["2026-09-21T16:56:13.526978+00:00", "trade", 11.29, 500.0]
["2026-09-21T16:56:13.526980+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:56:13.526980+00:00", "trade", 11.29, 6.0]
["2026-09-21T16:56:13.526990+00:00", "trade", 11.285, 400.0]
["2026-09-21T16:56:13.526994+00:00", "trade", 11.285, 200.0]
["2026-09-21T16:56:13.526996+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:56:13.527000+00:00", "trade", 11.285, 458.0]
["2026-09-21T16:56:13.527007+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:56:13.527013+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:56:13.527014+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:56:13.527021+00:00", "trade", 11.29, 20.0]
["2026-09-21T16:56:13.527026+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:56:13.527027+00:00", "trade", 11.29, 153.0]
["2026-09-21T16:56:13.527048+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.527061+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.527068+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.527074+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.527079+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:56:13.527080+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.527083+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:56:13.527094+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.527100+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.527121+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.527134+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.527136+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:56:13.527138+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:56:13.527139+00:00", "trade", 11.29, 287.0]
["2026-09-21T16:56:13.527141+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.527147+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.527152+00:00", "trade", 11.285, 458.0]
["2026-09-21T16:56:13.527160+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.527165+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.527166+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.527167+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:56:13.527173+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.527179+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.527186+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.527187+00:00", "trade", 11.29, 333.0]
["2026-09-21T16:56:13.527187+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:56:13.527188+00:00", "trade", 11.29, 54.0]
["2026-09-21T16:56:13.527193+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.527226+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.527242+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.527280+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.527280+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.527297+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.527321+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.527324+00:00", "trade", 11.29, 58.0]
["2026-09-21T16:56:13.527334+00:00", "trade", 11.29, 300.0]
["2026-09-21T16:56:13.527347+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.527363+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:56:13.527389+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:56:13.527405+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:56:13.527405+00:00", "trade", 11.29, 258.0]
["2026-09-21T16:56:13.527452+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.527458+00:00", "trade", 11.2804, 50.0]
["2026-09-21T16:56:13.527583+00:00", "trade", 11.2896, 54.0]
["2026-09-21T16:56:13.527584+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.527636+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:56:13.527673+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:56:13.527681+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:56:13.527713+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:56:13.527724+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:56:13.527734+00:00", "trade", 11.288, 55.0]
["2026-09-21T16:56:13.527772+00:00", "trade", 11.29, 100.0]
["2026-09-21T16:56:13.527796+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:56:13.527824+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.527849+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.527856+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.527858+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.527883+00:00", "trade", 11.29, 487.0]
["2026-09-21T16:56:13.527918+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.527926+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.527945+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.528152+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.528163+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.528237+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.528340+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.528360+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.528548+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.528975+00:00", "trade", 11.29, 487.0]
["2026-09-21T16:56:13.529544+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.530963+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.535725+00:00", "trade", 11.29, 6.0]
["2026-09-21T16:56:13.536155+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.536162+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.536476+00:00", "trade", 11.285, 295.0]
["2026-09-21T16:56:13.537057+00:00", "trade", 11.2894, 50.0]
["2026-09-21T16:56:13.537092+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.537549+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.542465+00:00", "trade", 11.285, 9.0]
["2026-09-21T16:56:13.543140+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.545403+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:56:13.557310+00:00", "trade", 11.285, 295.0]
["2026-09-21T16:56:13.557375+00:00", "trade", 11.285, 309.0]
["2026-09-21T16:56:13.560742+00:00", "trade", 11.29, 33.0]
["2026-09-21T16:56:13.566052+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.566461+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.577018+00:00", "trade", 11.285, 295.0]
["2026-09-21T16:56:13.577695+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.672939+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.819066+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.926520+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.926763+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.983219+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:13.997192+00:00", "trade", 11.285, 90.0]
["2026-09-21T16:56:13.997871+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:14.060657+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:14.092558+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:14.843660+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:14.902031+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:14.924820+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:15.057242+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:15.097341+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:16.184181+00:00", "trade", 11.285, 590.0]
["2026-09-21T16:56:16.184890+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:16.188081+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:16.212020+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:16.259249+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:16.890075+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:17.114034+00:00", "trade", 11.3151, 19.0]
["2026-09-21T16:56:17.449510+00:00", "trade", 11.28, 90.0]
["2026-09-21T16:56:17.698906+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:17.716422+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:19.054055+00:00", "trade", 11.2806, 10000.0]
["2026-09-21T16:56:19.054637+00:00", "trade", 11.2813, 154.0]
["2026-09-21T16:56:19.054798+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:19.072677+00:00", "trade", 11.3144, 100.0]
["2026-09-21T16:56:19.789648+00:00", "trade", 11.29, 200.0]
["2026-09-21T16:56:19.789664+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:19.789665+00:00", "trade", 11.29, 400.0]
["2026-09-21T16:56:19.790152+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:19.790225+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:19.790706+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:21.188473+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:56:21.830326+00:00", "trade", 11.28, 90.0]
["2026-09-21T16:56:23.130688+00:00", "trade", 11.2899, 15000.0]
["2026-09-21T16:56:23.131270+00:00", "trade", 11.2898, 205.0]
["2026-09-21T16:56:23.131403+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:23.149940+00:00", "trade", 11.29, 6.0]
["2026-09-21T16:56:23.150315+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:23.150370+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:23.179092+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:56:23.179514+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:23.179535+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:23.179564+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:23.374214+00:00", "trade", 11.3136, 200.0]
["2026-09-21T16:56:23.381285+00:00", "trade", 11.3136, 100.0]
["2026-09-21T16:56:23.384350+00:00", "trade", 11.3136, 100.0]
["2026-09-21T16:56:23.387737+00:00", "trade", 11.3136, 100.0]
["2026-09-21T16:56:23.390868+00:00", "trade", 11.3136, 100.0]
["2026-09-21T16:56:23.575699+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:23.576178+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:24.252930+00:00", "trade", 11.285, 12.0]
["2026-09-21T16:56:24.256537+00:00", "trade", 11.285, 400.0]
["2026-09-21T16:56:24.256864+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:24.260689+00:00", "trade", 11.285, 8.0]
["2026-09-21T16:56:24.261647+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:24.261698+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:24.261923+00:00", "trade", 11.285, 175.0]
["2026-09-21T16:56:24.262105+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:24.262718+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:24.262762+00:00", "trade", 11.285, 175.0]
["2026-09-21T16:56:24.262817+00:00", "trade", 11.285, 175.0]
["2026-09-21T16:56:24.263041+00:00", "trade", 11.285, 175.0]
["2026-09-21T16:56:24.263265+00:00", "trade", 11.285, 175.0]
["2026-09-21T16:56:24.263563+00:00", "trade", 11.285, 125.0]
["2026-09-21T16:56:24.263621+00:00", "trade", 11.285, 50.0]
["2026-09-21T16:56:24.264106+00:00", "trade", 11.285, 175.0]
["2026-09-21T16:56:24.264411+00:00", "trade", 11.285, 164.0]
["2026-09-21T16:56:24.267678+00:00", "trade", 11.285, 300.0]
["2026-09-21T16:56:24.280734+00:00", "trade", 11.285, 300.0]
["2026-09-21T16:56:24.590382+00:00", "trade", 11.285, 3000.0]
["2026-09-21T16:56:24.590961+00:00", "trade", 11.285, 72.0]
["2026-09-21T16:56:25.028089+00:00", "trade", 11.3101, 2.0]
["2026-09-21T16:56:25.725327+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:26.146949+00:00", "trade", 11.285, 100.0]
["2026-09-21T16:56:27.953002+00:00", "trade", 11.3132, 28.0]
["2026-09-21T16:56:27.953709+00:00", "trade", 11.285, 4.0]
["2026-09-21T16:56:28.516139+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:28.786100+00:00", "trade", 11.2894, 2.0]
["2026-09-21T16:56:29.146878+00:00", "trade", 11.285, 200.0]
["2026-09-21T16:56:29.536048+00:00", "trade", 11.285, 21.0]
["2026-09-21T16:56:29.687430+00:00", "trade", 11.2825, 90.0]
["2026-09-21T16:56:30.951912+00:00", "trade", 11.3131, 100.0]
["2026-09-21T16:56:31.495276+00:00", "trade", 11.2838, 90.0]
["2026-09-21T16:56:31.789811+00:00", "trade", 11.2899, 1.0]
["2026-09-21T16:56:32.025193+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:56:32.025197+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:56:32.025198+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:56:32.025198+00:00", "trade", 11.28, 1.0]
["2026-09-21T16:56:32.025199+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:56:32.025206+00:00", "trade", 11.28, 600.0]
["2026-09-21T16:56:32.025206+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:56:32.025207+00:00", "trade", 11.28, 839.0]
["2026-09-21T16:56:32.025214+00:00", "trade", 11.28, 1561.0]
["2026-09-21T16:56:32.025215+00:00", "trade", 11.28, 180.0]
["2026-09-21T16:56:32.025235+00:00", "trade", 11.28, 382.0]
["2026-09-21T16:56:32.025240+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:32.025247+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:32.025254+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:32.025257+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:56:32.025261+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:32.025264+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:56:32.025264+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:56:32.025267+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:56:32.025268+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:32.025270+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:56:32.025272+00:00", "trade", 11.28, 300.0]
["2026-09-21T16:56:32.025274+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:32.025276+00:00", "trade", 11.28, 11.0]
["2026-09-21T16:56:32.025276+00:00", "trade", 11.28, 400.0]
["2026-09-21T16:56:32.025281+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:32.025287+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:32.025294+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:32.025301+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:32.025308+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:32.025315+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:32.025321+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:32.025328+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:32.025335+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:32.025342+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:32.025349+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:32.025357+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:32.025364+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:32.025371+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:32.025378+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:32.025380+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:56:32.025393+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:32.025400+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:32.025407+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:32.025414+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:32.025421+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:32.025422+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:32.025428+00:00", "quote", 11.28, 11.29]
["2026-09-21T16:56:32.025431+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:32.025457+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:32.025464+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:32.025464+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:32.025472+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:32.025478+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:32.025485+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:32.025492+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:32.025499+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:32.025506+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:32.025514+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:32.025520+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:32.025526+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:32.025533+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:32.025539+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:32.025545+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:32.025552+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:32.025558+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:32.025565+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:32.025595+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:56:32.025597+00:00", "trade", 11.28, 6.0]
["2026-09-21T16:56:32.025604+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:32.025611+00:00", "quote", 11.28, 11.28]
["2026-09-21T16:56:32.025658+00:00", "trade", 11.28, 2.0]
["2026-09-21T16:56:32.025660+00:00", "trade", 11.28, 200.0]
["2026-09-21T16:56:32.025660+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:56:32.025660+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:56:32.025663+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:32.025665+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:56:32.025668+00:00", "trade", 11.28, 600.0]
["2026-09-21T16:56:32.025669+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:56:32.025669+00:00", "trade", 11.28, 1347.0]
["2026-09-21T16:56:32.025672+00:00", "trade", 11.28, 653.0]
["2026-09-21T16:56:32.025724+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:32.025792+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:32.025802+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:32.025809+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:32.025817+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:32.025824+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:32.025831+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:32.025836+00:00", "trade", 11.2801, 50.0]
["2026-09-21T16:56:32.026051+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:32.026061+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:32.026075+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:32.026085+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:32.026118+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:32.026134+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:32.026297+00:00", "trade", 11.28, 57.0]
["2026-09-21T16:56:32.026327+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:32.026390+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:32.026548+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:32.026738+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:32.027288+00:00", "trade", 11.28, 338.0]
["2026-09-21T16:56:32.027591+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:32.028101+00:00", "trade", 11.28, 100.0]
["2026-09-21T16:56:32.037101+00:00", "trade", 11.275, 487.0]
["2026-09-21T16:56:32.037160+00:00", "trade", 11.275, 487.0]
["2026-09-21T16:56:32.037402+00:00", "trade", 11.275, 400.0]
["2026-09-21T16:56:32.037438+00:00", "trade", 11.275, 400.0]
["2026-09-21T16:56:32.039684+00:00", "trade", 11.275, 317.0]
["2026-09-21T16:56:32.042899+00:00", "trade", 11.275, 400.0]
["2026-09-21T16:56:32.043521+00:00", "trade", 11.275, 87.0]
["2026-09-21T16:56:32.043552+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:56:32.043573+00:00", "trade", 11.275, 400.0]
["2026-09-21T16:56:32.043618+00:00", "trade", 11.275, 400.0]
["2026-09-21T16:56:32.043999+00:00", "trade", 11.275, 213.0]
["2026-09-21T16:56:32.044151+00:00", "trade", 11.2763, 54.0]
["2026-09-21T16:56:32.044725+00:00", "trade", 11.275, 400.0]
["2026-09-21T16:56:32.062678+00:00", "trade", 11.275, 400.0]
["2026-09-21T16:56:32.063699+00:00", "trade", 11.275, 100.0]
["2026-09-21T16:56:32.064014+00:00", "trade", 11.275, 600.0]
["2026-09-21T16:56:32.284198+00:00", "trade", 11.27, 12.0]
["2026-09-21T16:56:32.284289+00:00", "trade", 11.27, 188.0]
["2026-09-21T16:56:32.284945+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:32.284973+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:32.285436+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:32.287636+00:00", "quote", 11.27, 11.28]
["2026-09-21T16:56:32.289763+00:00", "trade", 11.27, 30.0]
["2026-09-21T16:56:32.289765+00:00", "trade", 11.27, 1100.0]
["2026-09-21T16:56:32.289767+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:56:32.289768+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:56:32.289771+00:00", "trade", 11.27, 100.0]
["2026-09-21T16:56:32.289873+00:00", "trade", 11.27, 400.0]
["2026-09-21T16:56:32.289886+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:56:32.289893+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:56:32.289899+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:56:32.289906+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:56:32.289913+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:56:32.289914+00:00", "trade", 11.27, 18.0]
["2026-09-21T16:56:32.289920+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:56:32.289926+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:56:32.289933+00:00", "trade", 11.27, 182.0]
["2026-09-21T16:56:32.289933+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:56:32.289934+00:00", "trade", 11.27, 1.0]
["2026-09-21T16:56:32.289935+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:56:32.289941+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:56:32.289945+00:00", "trade", 11.27, 12.0]
["2026-09-21T16:56:32.289947+00:00", "trade", 11.27, 300.0]
["2026-09-21T16:56:32.289947+00:00", "trade", 11.27, 400.0]
["2026-09-21T16:56:32.289956+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:56:32.289964+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:56:32.289971+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:56:32.289978+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:56:32.289984+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:56:32.289991+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:56:32.289998+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:56:32.290005+00:00", "quote", 11.27, 11.27]
["2026-09-21T16:56:32.290053+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:56:32.290334+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:56:32.290365+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:56:32.290424+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:56:32.290431+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:56:32.290434+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:56:32.290444+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:56:32.290451+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:56:32.290455+00:00", "trade", 11.2726, 54.0]
["2026-09-21T16:56:32.290462+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:56:32.290494+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:56:32.290564+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:56:32.290685+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:56:32.290698+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:56:32.290742+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:56:32.290812+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:56:32.290828+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:56:32.290904+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:56:32.290926+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:56:32.290933+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:56:32.290953+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:56:32.291095+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:56:32.291138+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:56:32.291271+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:56:32.291569+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:56:32.291954+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:56:32.303595+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:56:32.303872+00:00", "trade", 11.26, 100.0]
["2026-09-21T16:56:32.303874+00:00", "quote", 11.26, 11.27]
["2026-09-21T16:56:32.303878+00:00", "trade", 11.26, 32.0]
["2026-09-21T16:56:32.303882+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:56:32.303889+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:56:32.303896+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:56:32.303910+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:56:32.303917+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:56:32.303923+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:56:32.303936+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:56:32.303949+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:56:32.303955+00:00", "quote", 11.26, 11.26]
["2026-09-21T16:56:32.304252+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.304326+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.304381+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.304390+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.304420+00:00", "trade", 11.255, 200.0]
["2026-09-21T16:56:32.304484+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.304512+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.304599+00:00", "trade", 11.25, 12.0]
["2026-09-21T16:56:32.304710+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.304723+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.304734+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.304833+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.304915+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.304953+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.305067+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.305073+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.305083+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.305135+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.305196+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.305321+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.305421+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.305532+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.306244+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.307010+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.309574+00:00", "trade", 11.25, 10.0]
["2026-09-21T16:56:32.309931+00:00", "trade", 11.25, 12.0]
["2026-09-21T16:56:32.309996+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.310002+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.310014+00:00", "trade", 11.25, 11.0]
["2026-09-21T16:56:32.310015+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:56:32.310015+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.310022+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.310024+00:00", "trade", 11.25, 24.0]
["2026-09-21T16:56:32.310029+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.310032+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:56:32.310036+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.310043+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.310050+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.310056+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.310063+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.310122+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.310204+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.310263+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:56:32.310270+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:56:32.310280+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:56:32.310287+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:56:32.310294+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:56:32.310300+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:56:32.310308+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:56:32.310310+00:00", "trade", 11.25, 4.0]
["2026-09-21T16:56:32.310311+00:00", "trade", 11.25, 12.0]
["2026-09-21T16:56:32.310321+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:56:32.310328+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:56:32.310348+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:56:32.310352+00:00", "trade", 11.25, 4.0]
["2026-09-21T16:56:32.310352+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:56:32.310352+00:00", "trade", 11.25, 49.0]
["2026-09-21T16:56:32.310352+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:32.310353+00:00", "trade", 11.25, 32.0]
["2026-09-21T16:56:32.310355+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:32.310360+00:00", "trade", 11.25, 8.0]
["2026-09-21T16:56:32.310361+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:56:32.310528+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:32.310535+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:32.310598+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:32.310614+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:32.310721+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:32.310775+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:32.310787+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:32.310890+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:32.310995+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:32.311002+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:32.311021+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:32.311039+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:32.311092+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:32.311170+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:32.311463+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:32.317490+00:00", "trade", 11.245, 23.0]
["2026-09-21T16:56:32.318148+00:00", "trade", 11.27, 1.0]
["2026-09-21T16:56:32.319015+00:00", "trade", 11.245, 77.0]
["2026-09-21T16:56:32.319399+00:00", "trade", 11.242, 200.0]
["2026-09-21T16:56:32.319492+00:00", "trade", 11.2418, 117.0]
["2026-09-21T16:56:32.319740+00:00", "trade", 11.2401, 100.0]
["2026-09-21T16:56:32.319757+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:56:32.319810+00:00", "trade", 11.2416, 200.0]
["2026-09-21T16:56:32.319835+00:00", "trade", 11.2405, 200.0]
["2026-09-21T16:56:32.320102+00:00", "trade", 11.245, 4.0]
["2026-09-21T16:56:32.320596+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:32.326358+00:00", "trade", 11.245, 152.0]
["2026-09-21T16:56:32.327109+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:32.332287+00:00", "trade", 11.245, 30.0]
["2026-09-21T16:56:32.333979+00:00", "trade", 11.25, 1.0]
["2026-09-21T16:56:32.335300+00:00", "trade", 11.25, 1.0]
["2026-09-21T16:56:32.335343+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:56:32.335389+00:00", "trade", 11.245, 350.0]
["2026-09-21T16:56:32.341635+00:00", "trade", 11.24, 44.0]
["2026-09-21T16:56:32.345139+00:00", "trade", 11.24, 24.0]
["2026-09-21T16:56:32.380839+00:00", "trade", 11.24, 50.0]
["2026-09-21T16:56:32.380847+00:00", "trade", 11.242, 150.0]
["2026-09-21T16:56:32.561008+00:00", "trade", 11.245, 7100.0]
["2026-09-21T16:56:32.561589+00:00", "trade", 11.2474, 141.0]
["2026-09-21T16:56:32.693683+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:32.694138+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:32.865061+00:00", "trade", 11.245, 888.0]
["2026-09-21T16:56:33.316355+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:33.321028+00:00", "trade", 11.245, 175.0]
["2026-09-21T16:56:33.321779+00:00", "trade", 11.245, 125.0]
["2026-09-21T16:56:33.321835+00:00", "trade", 11.245, 343.0]
["2026-09-21T16:56:33.333160+00:00", "trade", 11.245, 1.0]
["2026-09-21T16:56:33.425891+00:00", "trade", 11.25, 2.0]
["2026-09-21T16:56:33.558387+00:00", "trade", 11.2494, 2.0]
["2026-09-21T16:56:33.843675+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:34.036618+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:34.233336+00:00", "trade", 11.3105, 13.0]
["2026-09-21T16:56:34.314973+00:00", "trade", 11.2968, 17.0]
["2026-09-21T16:56:34.318828+00:00", "trade", 11.2968, 10.0]
["2026-09-21T16:56:34.322971+00:00", "trade", 11.2968, 10.0]
["2026-09-21T16:56:34.698201+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:34.698660+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:34.699574+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:56:34.699982+00:00", "trade", 11.24, 300.0]
["2026-09-21T16:56:34.700062+00:00", "trade", 11.24, 98.0]
["2026-09-21T16:56:34.700062+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:34.700199+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:56:34.700294+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:34.700324+00:00", "trade", 11.24, 500.0]
["2026-09-21T16:56:34.700342+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:34.700356+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:56:34.700392+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:56:34.700392+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:34.700394+00:00", "trade", 11.24, 600.0]
["2026-09-21T16:56:34.700399+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:34.700411+00:00", "trade", 11.24, 175.0]
["2026-09-21T16:56:34.700411+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:34.700413+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:56:34.700421+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:56:34.700428+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:56:34.700435+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:56:34.700441+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:56:34.700447+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:56:34.700454+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:56:34.700461+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:56:34.700475+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:56:34.700482+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:56:34.700488+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:56:34.700501+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:56:34.700507+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:56:34.700514+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:56:34.700713+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:56:34.700741+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:56:34.700747+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:56:34.700770+00:00", "trade", 11.24, 300.0]
["2026-09-21T16:56:34.700782+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:56:34.700795+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:56:34.700803+00:00", "trade", 11.24, 300.0]
["2026-09-21T16:56:34.700970+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:56:34.701032+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:34.701095+00:00", "trade", 11.24, 213.0]
["2026-09-21T16:56:34.701100+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:34.701110+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:34.701117+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:34.701124+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:34.701147+00:00", "trade", 11.24, 287.0]
["2026-09-21T16:56:34.701170+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:34.701278+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:34.701330+00:00", "trade", 11.2422, 50.0]
["2026-09-21T16:56:34.701342+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:34.701351+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:34.701366+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:34.701386+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:34.701418+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:34.701465+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:34.701478+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:34.701570+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:34.701745+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:34.701798+00:00", "trade", 11.235, 200.0]
["2026-09-21T16:56:34.702856+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:34.703540+00:00", "trade", 11.235, 287.0]
["2026-09-21T16:56:34.705116+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:56:34.705621+00:00", "trade", 11.24, 11.0]
["2026-09-21T16:56:34.705680+00:00", "trade", 11.24, 339.0]
["2026-09-21T16:56:34.708796+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:56:34.711684+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:56:34.717791+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:56:34.717816+00:00", "trade", 11.24, 11.0]
["2026-09-21T16:56:34.719699+00:00", "trade", 11.235, 300.0]
["2026-09-21T16:56:34.832680+00:00", "trade", 11.24, 2.0]
["2026-09-21T16:56:35.264253+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:35.264277+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:35.321386+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:35.702024+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:35.702031+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:35.702033+00:00", "trade", 11.24, 45.0]
["2026-09-21T16:56:35.702038+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:35.702045+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:35.702046+00:00", "trade", 11.24, 45.0]
["2026-09-21T16:56:35.702052+00:00", "trade", 11.24, 255.0]
["2026-09-21T16:56:35.702052+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:35.702059+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:35.702061+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:56:35.702073+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:35.702079+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:35.702086+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:35.702093+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:35.702100+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:35.702107+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:35.702114+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:35.702127+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:35.702129+00:00", "trade", 11.24, 447.0]
["2026-09-21T16:56:35.702134+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:35.702141+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:35.702148+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:35.702155+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:56:35.702161+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:56:35.702168+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:56:35.702174+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:56:35.702180+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:56:35.702187+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:56:35.702194+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:56:35.702201+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:56:35.702208+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:56:35.702212+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:56:35.702271+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:56:35.702399+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:56:35.702416+00:00", "trade", 11.235, 117.0]
["2026-09-21T16:56:35.702435+00:00", "trade", 11.24, 400.0]
["2026-09-21T16:56:35.702437+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:56:35.702437+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:56:35.702437+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:35.702514+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:56:35.702530+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:35.702537+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:35.702544+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:35.702644+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:35.702652+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:35.702692+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:35.702760+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:35.702809+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:35.702840+00:00", "trade", 11.235, 60.0]
["2026-09-21T16:56:35.702878+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:35.702891+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:35.702905+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:35.702980+00:00", "trade", 11.2383, 50.0]
["2026-09-21T16:56:35.702985+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:35.703265+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:35.704787+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:35.733029+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:35.736001+00:00", "trade", 11.3098, 13.0]
["2026-09-21T16:56:35.780588+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:56:35.780593+00:00", "trade", 11.245, 423.0]
["2026-09-21T16:56:35.978517+00:00", "trade", 11.305, 47.0]
["2026-09-21T16:56:36.262292+00:00", "trade", 11.25, 2.0]
["2026-09-21T16:56:36.566667+00:00", "trade", 11.245, 1264.0]
["2026-09-21T16:56:36.917810+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:56:37.442480+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:37.723114+00:00", "trade", 11.245, 50.0]
["2026-09-21T16:56:37.928876+00:00", "trade", 11.245, 500.0]
["2026-09-21T16:56:38.511507+00:00", "trade", 11.3093, 100.0]
["2026-09-21T16:56:38.558452+00:00", "trade", 11.2497, 10.0]
["2026-09-21T16:56:39.237089+00:00", "trade", 11.2449, 5000.0]
["2026-09-21T16:56:39.237675+00:00", "trade", 11.2443, 108.0]
["2026-09-21T16:56:39.265279+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:56:39.337351+00:00", "trade", 11.3033, 1.0]
["2026-09-21T16:56:39.538125+00:00", "trade", 11.245, 27.0]
["2026-09-21T16:56:39.915976+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:39.916400+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:39.916429+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:41.330709+00:00", "trade", 11.245, 1.0]
["2026-09-21T16:56:41.344148+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:56:42.631720+00:00", "trade", 11.3087, 100.0]
["2026-09-21T16:56:42.638773+00:00", "trade", 11.3087, 100.0]
["2026-09-21T16:56:44.673377+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:44.702883+00:00", "trade", 11.245, 16.0]
["2026-09-21T16:56:44.702914+00:00", "trade", 11.24, 16.0]
["2026-09-21T16:56:44.703020+00:00", "trade", 11.245, 484.0]
["2026-09-21T16:56:44.906274+00:00", "trade", 11.24, 90.0]
["2026-09-21T16:56:46.290389+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:46.290849+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:46.572311+00:00", "trade", 11.3086, 17.0]
["2026-09-21T16:56:46.573046+00:00", "trade", 11.245, 3.0]
["2026-09-21T16:56:46.577010+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:56:46.581615+00:00", "trade", 11.245, 200.0]
["2026-09-21T16:56:46.582196+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:56:46.809742+00:00", "trade", 11.24, 90.0]
["2026-09-21T16:56:47.274105+00:00", "trade", 11.3085, 600.0]
["2026-09-21T16:56:47.281718+00:00", "trade", 11.3085, 100.0]
["2026-09-21T16:56:48.065857+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:48.687005+00:00", "trade", 11.2415, 200.0]
["2026-09-21T16:56:48.687814+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:48.691112+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:56:48.691899+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:48.767378+00:00", "trade", 11.245, 6.0]
["2026-09-21T16:56:49.895099+00:00", "trade", 11.303, 1.0]
["2026-09-21T16:56:50.181805+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:50.182262+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:50.182655+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:51.002258+00:00", "trade", 11.2406, 1.0]
["2026-09-21T16:56:51.005804+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:56:51.129376+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:56:53.150657+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:56:54.198432+00:00", "trade", 11.245, 25.0]
["2026-09-21T16:56:54.324091+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:56:54.896715+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:54.897190+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:56:55.443957+00:00", "trade", 11.245, 2.0]
["2026-09-21T16:56:55.447781+00:00", "trade", 11.245, 5.0]
["2026-09-21T16:56:55.449490+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:56:55.452455+00:00", "trade", 11.245, 3.0]
["2026-09-21T16:56:55.456535+00:00", "trade", 11.245, 3.0]
["2026-09-21T16:56:58.083755+00:00", "trade", 11.245, 1.0]
["2026-09-21T16:56:59.493612+00:00", "trade", 11.3084, 200.0]
["2026-09-21T16:56:59.498776+00:00", "trade", 11.245, 6.0]
["2026-09-21T16:56:59.501518+00:00", "trade", 11.3084, 100.0]
["2026-09-21T16:56:59.504962+00:00", "trade", 11.3084, 100.0]
["2026-09-21T16:57:00.029079+00:00", "trade", 11.3018, 2.0]
["2026-09-21T16:57:01.008249+00:00", "trade", 11.245, 90.0]
["2026-09-21T16:57:01.714996+00:00", "trade", 11.3018, 285.0]
["2026-09-21T16:57:03.255440+00:00", "trade", 11.245, 90.0]
["2026-09-21T16:57:03.259616+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:57:05.393784+00:00", "trade", 11.245, 7100.0]
["2026-09-21T16:57:05.419247+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:57:05.912026+00:00", "trade", 11.245, 2.0]
["2026-09-21T16:57:05.913932+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:57:05.914192+00:00", "trade", 11.24, 33.0]
["2026-09-21T16:57:05.914291+00:00", "trade", 11.24, 65.0]
["2026-09-21T16:57:06.914965+00:00", "trade", 11.245, 2.0]
["2026-09-21T16:57:06.914997+00:00", "trade", 11.245, 2.0]
["2026-09-21T16:57:07.995333+00:00", "trade", 11.3075, 100.0]
["2026-09-21T16:57:08.254185+00:00", "trade", 11.24, 90.0]
["2026-09-21T16:57:08.254899+00:00", "trade", 11.245, 9.0]
["2026-09-21T16:57:08.522102+00:00", "trade", 11.245, 443.0]
["2026-09-21T16:57:08.524646+00:00", "trade", 11.245, 1.0]
["2026-09-21T16:57:09.142812+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:57:09.146345+00:00", "trade", 11.245, 1.0]
["2026-09-21T16:57:09.147501+00:00", "trade", 11.245, 99.0]
["2026-09-21T16:57:09.229201+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:57:09.229653+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:57:09.510097+00:00", "trade", 11.2708, 400.0]
["2026-09-21T16:57:09.521107+00:00", "trade", 11.2708, 200.0]
["2026-09-21T16:57:09.521251+00:00", "trade", 11.2708, 200.0]
["2026-09-21T16:57:09.524178+00:00", "trade", 11.2708, 100.0]
["2026-09-21T16:57:11.119038+00:00", "trade", 11.3003, 1.0]
["2026-09-21T16:57:11.127269+00:00", "trade", 11.25, 16.0]
["2026-09-21T16:57:11.509146+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:57:11.509589+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:57:12.372072+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:57:13.014752+00:00", "trade", 11.299, 100.0]
["2026-09-21T16:57:13.090151+00:00", "trade", 11.245, 82.0]
["2026-09-21T16:57:13.687925+00:00", "trade", 11.242, 500.0]
["2026-09-21T16:57:15.733249+00:00", "trade", 11.2662, 1.0]
["2026-09-21T16:57:16.076053+00:00", "trade", 11.2435, 90.0]
["2026-09-21T16:57:18.041478+00:00", "trade", 11.24, 384.0]
["2026-09-21T16:57:18.451666+00:00", "trade", 11.3072, 100.0]
["2026-09-21T16:57:18.686398+00:00", "trade", 11.2996, 36.0]
["2026-09-21T16:57:18.914243+00:00", "trade", 11.2401, 2000.0]
["2026-09-21T16:57:18.916682+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:57:20.589265+00:00", "trade", 11.24, 90.0]
["2026-09-21T16:57:20.991795+00:00", "trade", 11.3069, 100.0]
["2026-09-21T16:57:21.205513+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:57:21.205513+00:00", "trade", 11.24, 300.0]
["2026-09-21T16:57:21.205515+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:57:21.205517+00:00", "trade", 11.24, 1.0]
["2026-09-21T16:57:21.205520+00:00", "trade", 11.24, 663.0]
["2026-09-21T16:57:21.205520+00:00", "trade", 11.24, 1.0]
["2026-09-21T16:57:21.205522+00:00", "trade", 11.24, 645.0]
["2026-09-21T16:57:21.205524+00:00", "trade", 11.24, 12.0]
["2026-09-21T16:57:21.205527+00:00", "trade", 11.24, 160.0]
["2026-09-21T16:57:21.205598+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:57:21.205600+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:57:21.205601+00:00", "trade", 11.24, 154.0]
["2026-09-21T16:57:21.205602+00:00", "trade", 11.24, 20.0]
["2026-09-21T16:57:21.205606+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:57:21.205649+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:57:21.205657+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:57:21.205665+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:57:21.205666+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:57:21.205675+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:57:21.205693+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:57:21.205700+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:57:21.205707+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:57:21.205713+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:57:21.205720+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:57:21.205727+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:57:21.205733+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:57:21.205740+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:57:21.205742+00:00", "trade", 11.245, 200.0]
["2026-09-21T16:57:21.205746+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:57:21.205753+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:57:21.205760+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:57:21.205765+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:57:21.205766+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:57:21.205773+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:57:21.205777+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:57:21.205777+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:57:21.205780+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:57:21.205786+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:57:21.205793+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:57:21.205799+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:57:21.205813+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:57:21.205892+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:57:21.205918+00:00", "trade", 11.24, 350.0]
["2026-09-21T16:57:21.205918+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:57:21.205921+00:00", "trade", 11.24, 2.0]
["2026-09-21T16:57:21.205922+00:00", "trade", 11.24, 40.0]
["2026-09-21T16:57:21.205922+00:00", "trade", 11.24, 90.0]
["2026-09-21T16:57:21.205923+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:21.206007+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:21.206129+00:00", "trade", 11.2434, 50.0]
["2026-09-21T16:57:21.206153+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:21.206262+00:00", "trade", 11.235, 487.0]
["2026-09-21T16:57:21.206273+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:21.206275+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:57:21.206292+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:21.206300+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:21.206308+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:21.206401+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:21.206425+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:21.206445+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:21.206560+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:21.206577+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:21.206617+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:21.206629+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:21.207064+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:21.207076+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:21.209344+00:00", "trade", 11.235, 563.0]
["2026-09-21T16:57:21.209884+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:57:21.210367+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:21.216915+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:57:21.216976+00:00", "trade", 11.235, 200.0]
["2026-09-21T16:57:21.229141+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:57:21.238339+00:00", "trade", 11.235, 43.0]
["2026-09-21T16:57:22.252208+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:22.725993+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:22.748312+00:00", "trade", 11.234, 10.0]
["2026-09-21T16:57:22.846645+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:22.937132+00:00", "trade", 11.2988, 1.0]
["2026-09-21T16:57:23.792145+00:00", "trade", 11.2988, 400.0]
["2026-09-21T16:57:23.902704+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:23.902750+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:23.984750+00:00", "trade", 11.235, 400.0]
["2026-09-21T16:57:23.987383+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:24.845823+00:00", "trade", 11.3062, 1.0]
["2026-09-21T16:57:26.071989+00:00", "trade", 11.3062, 100.0]
["2026-09-21T16:57:26.173321+00:00", "trade", 11.3062, 100.0]
["2026-09-21T16:57:27.533082+00:00", "trade", 11.24, 10.0]
["2026-09-21T16:57:27.533819+00:00", "trade", 11.23, 3.0]
["2026-09-21T16:57:27.534028+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:27.534475+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:27.534680+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:27.534726+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:27.536880+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:57:27.537132+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:27.540135+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:27.540136+00:00", "trade", 11.23, 1450.0]
["2026-09-21T16:57:27.540141+00:00", "trade", 11.23, 1050.0]
["2026-09-21T16:57:27.540176+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:27.540183+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:27.540190+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:27.540196+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:27.540202+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:27.540210+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:27.540217+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:27.540223+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:57:27.540237+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:57:27.540244+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:57:27.540250+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:57:27.540257+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:57:27.540263+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:57:27.540269+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:57:27.540276+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:57:27.540282+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:57:27.540288+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:57:27.540389+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:57:27.540424+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:57:27.540472+00:00", "trade", 11.23, 160.0]
["2026-09-21T16:57:27.540472+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:57:27.540512+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:57:27.540519+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:57:27.540522+00:00", "trade", 11.23, 1000.0]
["2026-09-21T16:57:27.540522+00:00", "trade", 11.23, 2.0]
["2026-09-21T16:57:27.540522+00:00", "trade", 11.23, 500.0]
["2026-09-21T16:57:27.540549+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:27.540572+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:27.540633+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:27.540898+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:27.540925+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:27.540945+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:27.540952+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:27.541040+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:27.541064+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:27.541070+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:27.541165+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:27.541175+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:27.541232+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:27.541252+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:27.541285+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:27.541646+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:27.541709+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:27.541734+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:27.541745+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:27.541762+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:27.542164+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:27.542171+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:27.545182+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:27.551088+00:00", "trade", 11.2251, 150.0]
["2026-09-21T16:57:27.568906+00:00", "trade", 11.225, 157.0]
["2026-09-21T16:57:27.616156+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:57:27.616165+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:57:27.703888+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:27.704084+00:00", "trade", 11.2201, 37.0]
["2026-09-21T16:57:27.710001+00:00", "trade", 11.225, 175.0]
["2026-09-21T16:57:27.710786+00:00", "trade", 11.225, 175.0]
["2026-09-21T16:57:27.711019+00:00", "trade", 11.225, 50.0]
["2026-09-21T16:57:27.722446+00:00", "trade", 11.2294, 25.0]
["2026-09-21T16:57:27.762498+00:00", "trade", 11.2203, 209.0]
["2026-09-21T16:57:27.984363+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:27.985059+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:28.127542+00:00", "trade", 11.225, 5.0]
["2026-09-21T16:57:28.229224+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:28.229681+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:28.383700+00:00", "trade", 11.225, 2000.0]
["2026-09-21T16:57:29.190857+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:57:29.226222+00:00", "trade", 11.225, 350.0]
["2026-09-21T16:57:29.226224+00:00", "trade", 11.225, 350.0]
["2026-09-21T16:57:29.226807+00:00", "trade", 11.2311, 50.0]
["2026-09-21T16:57:29.251397+00:00", "trade", 11.2873, 100.0]
["2026-09-21T16:57:29.766174+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:29.766183+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:30.160159+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:30.160185+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:30.170129+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:30.198193+00:00", "trade", 11.2251, 3000.0]
["2026-09-21T16:57:30.701854+00:00", "trade", 11.2236, 100.0]
["2026-09-21T16:57:31.527719+00:00", "trade", 11.2958, 100.0]
["2026-09-21T16:57:31.608033+00:00", "trade", 11.22, 16.0]
["2026-09-21T16:57:32.654644+00:00", "trade", 11.2959, 300.0]
["2026-09-21T16:57:33.207299+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:33.207365+00:00", "trade", 11.22, 1.0]
["2026-09-21T16:57:33.207809+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:33.207830+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:33.207854+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:33.208293+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:33.225806+00:00", "trade", 11.22, 1.0]
["2026-09-21T16:57:34.062985+00:00", "trade", 11.2959, 200.0]
["2026-09-21T16:57:34.067456+00:00", "trade", 11.225, 200.0]
["2026-09-21T16:57:34.175525+00:00", "trade", 11.2959, 1.0]
["2026-09-21T16:57:34.323966+00:00", "trade", 11.2382, 17.0]
["2026-09-21T16:57:34.332139+00:00", "trade", 11.2382, 10.0]
["2026-09-21T16:57:34.626297+00:00", "trade", 11.22, 10.0]
["2026-09-21T16:57:34.626328+00:00", "trade", 11.22, 16.0]
["2026-09-21T16:57:34.626452+00:00", "trade", 11.22, 4383.0]
["2026-09-21T16:57:34.626531+00:00", "trade", 11.22, 1.0]
["2026-09-21T16:57:34.627000+00:00", "trade", 11.22, 24.0]
["2026-09-21T16:57:34.627022+00:00", "trade", 11.22, 376.0]
["2026-09-21T16:57:34.627023+00:00", "trade", 11.22, 500.0]
["2026-09-21T16:57:34.627026+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:57:34.627027+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:34.627029+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:57:34.627029+00:00", "trade", 11.22, 644.0]
["2026-09-21T16:57:34.627034+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:34.627040+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:34.627046+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:57:34.627160+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:57:34.627167+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:57:34.627173+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:57:34.627180+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:57:34.627187+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:57:34.627193+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:57:34.627199+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:57:34.627206+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:57:34.627218+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:57:34.627224+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:57:34.627276+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:57:34.627303+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:57:34.627381+00:00", "trade", 11.22, 5.0]
["2026-09-21T16:57:34.627404+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:57:34.627506+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:57:34.627533+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:57:34.627571+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:57:34.627600+00:00", "trade", 11.22, 2.0]
["2026-09-21T16:57:34.627601+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:57:34.627601+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:34.627748+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:34.627912+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:34.627940+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:34.627947+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:34.627954+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:34.627966+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:34.627979+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:34.628017+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:34.628095+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:34.628219+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:34.628226+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:34.628578+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:34.629067+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:34.629165+00:00", "trade", 11.22, 261.0]
["2026-09-21T16:57:34.629842+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:34.629931+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:34.630567+00:00", "trade", 11.22, 10.0]
["2026-09-21T16:57:34.631089+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:57:34.632847+00:00", "trade", 11.22, 30.0]
["2026-09-21T16:57:34.637851+00:00", "trade", 11.22, 4.0]
["2026-09-21T16:57:34.642204+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:57:34.642949+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:34.652580+00:00", "trade", 11.22, 4.0]
["2026-09-21T16:57:34.652751+00:00", "trade", 11.22, 62.0]
["2026-09-21T16:57:34.790006+00:00", "trade", 11.2942, 25.0]
["2026-09-21T16:57:35.301433+00:00", "trade", 11.22, 1.0]
["2026-09-21T16:57:35.443928+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:35.443954+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:35.444515+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:35.810578+00:00", "trade", 11.3033, 100.0]
["2026-09-21T16:57:35.817555+00:00", "trade", 11.3033, 100.0]
["2026-09-21T16:57:35.821058+00:00", "trade", 11.3033, 100.0]
["2026-09-21T16:57:35.841734+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:57:37.450639+00:00", "trade", 11.2137, 90.0]
["2026-09-21T16:57:38.130145+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:38.693896+00:00", "trade", 11.22, 16.0]
["2026-09-21T16:57:38.694605+00:00", "trade", 11.215, 2.0]
["2026-09-21T16:57:39.771251+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:39.771308+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:39.772030+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:57:39.772108+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:39.772142+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:39.772469+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:41.570533+00:00", "trade", 11.3032, 100.0]
["2026-09-21T16:57:42.894508+00:00", "trade", 11.2943, 5.0]
["2026-09-21T16:57:43.015852+00:00", "trade", 11.2194, 17.0]
["2026-09-21T16:57:43.038384+00:00", "trade", 11.2194, 1.0]
["2026-09-21T16:57:43.698316+00:00", "trade", 11.215, 90.0]
["2026-09-21T16:57:43.898103+00:00", "trade", 11.2941, 1.0]
["2026-09-21T16:57:44.075700+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:57:44.076247+00:00", "trade", 11.215, 300.0]
["2026-09-21T16:57:44.076460+00:00", "trade", 11.215, 1.0]
["2026-09-21T16:57:44.076599+00:00", "trade", 11.215, 187.0]
["2026-09-21T16:57:44.076685+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:44.076891+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:44.076894+00:00", "trade", 11.215, 300.0]
["2026-09-21T16:57:44.076902+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:44.077050+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:44.077093+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:44.077331+00:00", "trade", 11.215, 300.0]
["2026-09-21T16:57:44.089224+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:57:44.089806+00:00", "trade", 11.2208, 50.0]
["2026-09-21T16:57:44.090261+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:57:44.090423+00:00", "trade", 11.215, 200.0]
["2026-09-21T16:57:44.094470+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:44.094497+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:44.112093+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:57:44.112435+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:44.133875+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:57:44.155620+00:00", "trade", 11.215, 51.0]
["2026-09-21T16:57:44.527502+00:00", "trade", 11.215, 10.0]
["2026-09-21T16:57:44.762640+00:00", "trade", 11.2937, 100.0]
["2026-09-21T16:57:44.996453+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:45.409562+00:00", "trade", 11.215, 25.0]
["2026-09-21T16:57:45.409624+00:00", "trade", 11.215, 50.0]
["2026-09-21T16:57:45.428744+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:57:45.549088+00:00", "trade", 11.2199, 9.0]
["2026-09-21T16:57:45.971895+00:00", "trade", 11.2902, 100.0]
["2026-09-21T16:57:45.973405+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:45.973634+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:45.973686+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:45.974971+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:46.152417+00:00", "trade", 11.2902, 6.0]
["2026-09-21T16:57:46.940153+00:00", "trade", 11.22, 25.0]
["2026-09-21T16:57:47.135837+00:00", "trade", 11.2107, 200.0]
["2026-09-21T16:57:48.062040+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:48.062066+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:48.123312+00:00", "trade", 11.276, 8.0]
["2026-09-21T16:57:48.275255+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:48.453238+00:00", "trade", 11.3024, 100.0]
["2026-09-21T16:57:48.483984+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:57:48.484239+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:57:48.486037+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:48.488464+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:57:48.583891+00:00", "trade", 11.215, 10.0]
["2026-09-21T16:57:48.594104+00:00", "trade", 11.215, 10.0]
["2026-09-21T16:57:49.084202+00:00", "trade", 11.2106, 35.0]
["2026-09-21T16:57:49.411753+00:00", "trade", 11.21, 90.0]
["2026-09-21T16:57:49.731853+00:00", "trade", 11.3023, 100.0]
["2026-09-21T16:57:51.036231+00:00", "trade", 11.215, 3.0]
["2026-09-21T16:57:51.785372+00:00", "trade", 11.22, 16.0]
["2026-09-21T16:57:51.991596+00:00", "trade", 11.2932, 100.0]
["2026-09-21T16:57:53.456119+00:00", "trade", 11.218, 1.0]
["2026-09-21T16:57:53.563828+00:00", "trade", 11.2167, 1.0]
["2026-09-21T16:57:54.625055+00:00", "trade", 11.2932, 100.0]
["2026-09-21T16:57:54.625482+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:54.625489+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:54.625496+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:54.625502+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:54.625509+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:54.625513+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:57:54.625514+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:54.625516+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:54.625518+00:00", "trade", 11.22, 120.0]
["2026-09-21T16:57:54.625520+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:57:54.625521+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:54.625523+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:54.625525+00:00", "trade", 11.22, 1080.0]
["2026-09-21T16:57:54.625529+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:54.625530+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:54.625558+00:00", "trade", 11.22, 90.0]
["2026-09-21T16:57:54.626045+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:54.626049+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:54.626215+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:54.626269+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:54.626538+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:54.628233+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:54.631107+00:00", "trade", 11.215, 200.0]
["2026-09-21T16:57:54.640582+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:54.640608+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:54.650203+00:00", "trade", 11.215, 10.0]
["2026-09-21T16:57:54.650265+00:00", "trade", 11.215, 50.0]
["2026-09-21T16:57:54.742555+00:00", "trade", 11.215, 71.0]
["2026-09-21T16:57:54.876891+00:00", "trade", 11.215, 23.0]
["2026-09-21T16:57:55.205372+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:57:55.205718+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:57:55.205718+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:57:55.205854+00:00", "trade", 11.215, 80.0]
["2026-09-21T16:57:55.206052+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:55.206520+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:55.207532+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:55.218410+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:57:55.219163+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:55.288319+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:55.288345+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:55.902312+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:56.175080+00:00", "trade", 11.2926, 1.0]
["2026-09-21T16:57:56.472878+00:00", "trade", 11.3015, 400.0]
["2026-09-21T16:57:56.476869+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:57:56.897102+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:57.061065+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:57.126671+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:57.126716+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:57.706632+00:00", "trade", 11.293, 22.0]
["2026-09-21T16:57:58.950752+00:00", "trade", 11.3015, 11.0]
["2026-09-21T16:57:58.969542+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:57:59.270889+00:00", "trade", 11.3015, 200.0]
["2026-09-21T16:58:00.589215+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:00.589630+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:00.589687+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:01.270610+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:01.987277+00:00", "trade", 11.215, 1200.0]
["2026-09-21T16:58:01.990635+00:00", "trade", 11.215, 2800.0]
["2026-09-21T16:58:02.182456+00:00", "trade", 11.21, 90.0]
["2026-09-21T16:58:03.206483+00:00", "trade", 11.2101, 1683.0]
["2026-09-21T16:58:03.207071+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:03.207195+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:03.207221+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:03.207661+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:03.525830+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:03.774386+00:00", "trade", 11.2917, 73.0]
["2026-09-21T16:58:03.963877+00:00", "trade", 11.215, 10.0]
["2026-09-21T16:58:04.489314+00:00", "trade", 11.215, 10.0]
["2026-09-21T16:58:04.651035+00:00", "trade", 11.3005, 5.0]
["2026-09-21T16:58:05.328828+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:05.328876+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:05.330795+00:00", "trade", 11.215, 200.0]
["2026-09-21T16:58:05.331446+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:05.333021+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:05.346484+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:58:05.475372+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:58:05.997278+00:00", "trade", 11.2282, 6.0]
["2026-09-21T16:58:06.710934+00:00", "trade", 11.3003, 100.0]
["2026-09-21T16:58:06.815355+00:00", "trade", 11.3003, 10.0]
["2026-09-21T16:58:07.332313+00:00", "trade", 11.3003, 100.0]
["2026-09-21T16:58:07.822092+00:00", "trade", 11.21, 90.0]
["2026-09-21T16:58:07.825312+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:07.825766+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:08.368134+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:08.368596+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:08.814723+00:00", "trade", 11.2916, 85.0]
["2026-09-21T16:58:09.639241+00:00", "trade", 11.215, 3.0]
["2026-09-21T16:58:09.639952+00:00", "trade", 11.22, 2.0]
["2026-09-21T16:58:09.640056+00:00", "trade", 11.215, 8.0]
["2026-09-21T16:58:10.782495+00:00", "trade", 11.215, 71.0]
["2026-09-21T16:58:10.891370+00:00", "trade", 11.2911, 2.0]
["2026-09-21T16:58:10.944269+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.946650+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:58:11.946652+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:58:11.946653+00:00", "trade", 11.22, 577.0]
["2026-09-21T16:58:11.946654+00:00", "trade", 11.22, 5.0]
["2026-09-21T16:58:11.946657+00:00", "trade", 11.22, 26.0]
["2026-09-21T16:58:11.946658+00:00", "trade", 11.22, 541.0]
["2026-09-21T16:58:11.946692+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.946695+00:00", "trade", 11.22, 63.0]
["2026-09-21T16:58:11.946699+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.946700+00:00", "trade", 11.22, 37.0]
["2026-09-21T16:58:11.946701+00:00", "trade", 11.22, 63.0]
["2026-09-21T16:58:11.946706+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.946713+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.946741+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.946748+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.946768+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.946894+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.946901+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.946908+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.946915+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.946922+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.946929+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.946931+00:00", "trade", 11.22, 37.0]
["2026-09-21T16:58:11.946931+00:00", "trade", 11.22, 1420.0]
["2026-09-21T16:58:11.946932+00:00", "trade", 11.22, 41.0]
["2026-09-21T16:58:11.946932+00:00", "trade", 11.22, 23.0]
["2026-09-21T16:58:11.946935+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.946937+00:00", "trade", 11.22, 1.0]
["2026-09-21T16:58:11.946937+00:00", "trade", 11.22, 59.0]
["2026-09-21T16:58:11.946938+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:58:11.946941+00:00", "trade", 11.22, 21.0]
["2026-09-21T16:58:11.946951+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.946958+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.946965+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.946978+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947011+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947018+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947025+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947032+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947038+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947143+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947158+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947164+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947170+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947171+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947178+00:00", "trade", 11.22, 41.0]
["2026-09-21T16:58:11.947178+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947185+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947192+00:00", "trade", 11.22, 59.0]
["2026-09-21T16:58:11.947200+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947207+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947209+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:58:11.947213+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947216+00:00", "trade", 11.22, 41.0]
["2026-09-21T16:58:11.947220+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947234+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:58:11.947237+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:58:11.947237+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:58:11.947237+00:00", "trade", 11.22, 300.0]
["2026-09-21T16:58:11.947239+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947240+00:00", "trade", 11.22, 59.0]
["2026-09-21T16:58:11.947241+00:00", "trade", 11.22, 1100.0]
["2026-09-21T16:58:11.947241+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947245+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:58:11.947245+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:58:11.947247+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947248+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947251+00:00", "trade", 11.22, 59.0]
["2026-09-21T16:58:11.947256+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947262+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947266+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:58:11.947267+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947268+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:58:11.947269+00:00", "trade", 11.22, 800.0]
["2026-09-21T16:58:11.947269+00:00", "quote", 11.21, 11.23]
["2026-09-21T16:58:11.947276+00:00", "trade", 11.22, 41.0]
["2026-09-21T16:58:11.947277+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947278+00:00", "trade", 11.22, 41.0]
["2026-09-21T16:58:11.947288+00:00", "trade", 11.22, 59.0]
["2026-09-21T16:58:11.947289+00:00", "trade", 11.22, 41.0]
["2026-09-21T16:58:11.947291+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947294+00:00", "trade", 11.22, 59.0]
["2026-09-21T16:58:11.947299+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947306+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947313+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947320+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947327+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947340+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947354+00:00", "quote", 11.21, 11.23]
["2026-09-21T16:58:11.947361+00:00", "quote", 11.21, 11.23]
["2026-09-21T16:58:11.947362+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:58:11.947363+00:00", "trade", 11.22, 250.0]
["2026-09-21T16:58:11.947375+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947382+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947387+00:00", "trade", 11.22, 59.0]
["2026-09-21T16:58:11.947388+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947396+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947402+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947409+00:00", "quote", 11.21, 11.23]
["2026-09-21T16:58:11.947415+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947421+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947422+00:00", "trade", 11.22, 41.0]
["2026-09-21T16:58:11.947423+00:00", "trade", 11.22, 59.0]
["2026-09-21T16:58:11.947425+00:00", "trade", 11.22, 41.0]
["2026-09-21T16:58:11.947428+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947435+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947442+00:00", "quote", 11.21, 11.23]
["2026-09-21T16:58:11.947445+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:58:11.947447+00:00", "trade", 11.22, 300.0]
["2026-09-21T16:58:11.947448+00:00", "quote", 11.21, 11.23]
["2026-09-21T16:58:11.947454+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:58:11.947455+00:00", "quote", 11.21, 11.23]
["2026-09-21T16:58:11.947456+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:58:11.947458+00:00", "trade", 11.22, 21.0]
["2026-09-21T16:58:11.947469+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947476+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947483+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947489+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947496+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:11.947497+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:11.947510+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.947516+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.947521+00:00", "trade", 11.22, 21.0]
["2026-09-21T16:58:11.947523+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:11.947524+00:00", "trade", 11.2159, 53.0]
["2026-09-21T16:58:11.947530+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.947558+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.947580+00:00", "trade", 11.22, 5.0]
["2026-09-21T16:58:11.947585+00:00", "trade", 11.22, 79.0]
["2026-09-21T16:58:11.947586+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:58:11.947588+00:00", "trade", 11.22, 21.0]
["2026-09-21T16:58:11.947589+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:58:11.947592+00:00", "trade", 11.22, 50.0]
["2026-09-21T16:58:11.947601+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:11.947623+00:00", "trade", 11.22, 345.0]
["2026-09-21T16:58:11.947627+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:11.947636+00:00", "trade", 11.22, 1.0]
["2026-09-21T16:58:11.947639+00:00", "trade", 11.22, 99.0]
["2026-09-21T16:58:11.947640+00:00", "trade", 11.22, 1.0]
["2026-09-21T16:58:11.947648+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:11.947661+00:00", "trade", 11.22, 24.0]
["2026-09-21T16:58:11.947669+00:00", "trade", 11.22, 76.0]
["2026-09-21T16:58:11.947669+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:11.947671+00:00", "trade", 11.22, 74.0]
["2026-09-21T16:58:11.947682+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:11.947699+00:00", "trade", 11.22, 26.0]
["2026-09-21T16:58:11.947702+00:00", "trade", 11.22, 74.0]
["2026-09-21T16:58:11.947703+00:00", "trade", 11.22, 1649.0]
["2026-09-21T16:58:11.947703+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:11.947709+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:11.947723+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:11.947729+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:11.947738+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:11.947765+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.947786+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:11.947799+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:11.947805+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:11.947820+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.947827+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:11.947861+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.947875+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:11.947875+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:11.947889+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.947916+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.947942+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.947977+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.948051+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.948066+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.948106+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.948124+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.948203+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.948295+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.948417+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.948439+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.948892+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.948917+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:58:11.948923+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.948937+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:58:11.949243+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.949402+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.949423+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.949475+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.949731+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.950027+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.950489+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.960847+00:00", "trade", 11.22, 67.0]
["2026-09-21T16:58:11.962099+00:00", "trade", 11.225, 487.0]
["2026-09-21T16:58:11.962110+00:00", "trade", 11.22, 150.0]
["2026-09-21T16:58:11.962116+00:00", "trade", 11.22, 31.0]
["2026-09-21T16:58:11.962131+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.962589+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.962923+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.962935+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.963188+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.963388+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.963710+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.963721+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.997481+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:58:11.998644+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:11.998659+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:12.004771+00:00", "trade", 11.225, 400.0]
["2026-09-21T16:58:12.008889+00:00", "trade", 11.225, 90.0]
["2026-09-21T16:58:12.009568+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:12.100586+00:00", "trade", 11.23, 10.0]
["2026-09-21T16:58:12.101354+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:12.101364+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:12.101371+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:12.160821+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:12.491177+00:00", "trade", 11.2276, 7100.0]
["2026-09-21T16:58:12.491785+00:00", "trade", 11.2235, 66.0]
["2026-09-21T16:58:12.495222+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:12.913247+00:00", "trade", 11.283, 100.0]
["2026-09-21T16:58:13.771672+00:00", "trade", 11.225, 9.0]
["2026-09-21T16:58:13.995330+00:00", "trade", 11.225, 56.0]
["2026-09-21T16:58:14.021581+00:00", "trade", 11.2239, 10.0]
["2026-09-21T16:58:14.072910+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:14.943727+00:00", "trade", 11.225, 10.0]
["2026-09-21T16:58:16.216428+00:00", "trade", 11.22, 90.0]
["2026-09-21T16:58:17.043399+00:00", "trade", 11.2491, 9.0]
["2026-09-21T16:58:18.036417+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:18.043750+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:18.382775+00:00", "trade", 11.2864, 100.0]
["2026-09-21T16:58:19.294773+00:00", "trade", 11.23, 90.0]
["2026-09-21T16:58:20.032547+00:00", "trade", 11.2863, 1.0]
["2026-09-21T16:58:20.292619+00:00", "trade", 11.23, 40.0]
["2026-09-21T16:58:21.531959+00:00", "trade", 11.225, 1.0]
["2026-09-21T16:58:22.536444+00:00", "trade", 11.22, 90.0]
["2026-09-21T16:58:24.560618+00:00", "trade", 11.22, 25.0]
["2026-09-21T16:58:25.066109+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:25.066565+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:26.564633+00:00", "trade", 11.22, 45.0]
["2026-09-21T16:58:27.341256+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:27.547933+00:00", "trade", 11.2861, 100.0]
["2026-09-21T16:58:28.309375+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:28.320409+00:00", "trade", 11.225, 800.0]
["2026-09-21T16:58:28.321200+00:00", "trade", 11.225, 2.0]
["2026-09-21T16:58:28.995166+00:00", "trade", 11.2274, 10.0]
["2026-09-21T16:58:29.818092+00:00", "trade", 11.23, 90.0]
["2026-09-21T16:58:30.108213+00:00", "trade", 11.225, 15.0]
["2026-09-21T16:58:30.741033+00:00", "trade", 11.23, 10.0]
["2026-09-21T16:58:31.163346+00:00", "trade", 11.22, 10.0]
["2026-09-21T16:58:31.573083+00:00", "trade", 11.23, 10.0]
["2026-09-21T16:58:32.075944+00:00", "trade", 11.2295, 100.0]
["2026-09-21T16:58:32.483500+00:00", "trade", 11.225, 1.0]
["2026-09-21T16:58:32.800666+00:00", "trade", 11.2859, 1.0]
["2026-09-21T16:58:32.951456+00:00", "trade", 11.2202, 13.0]
["2026-09-21T16:58:32.958048+00:00", "trade", 11.2202, 11.0]
["2026-09-21T16:58:34.243198+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:34.292677+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:34.332900+00:00", "trade", 11.2201, 17.0]
["2026-09-21T16:58:34.333667+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:34.341179+00:00", "trade", 11.2201, 10.0]
["2026-09-21T16:58:35.288488+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:35.572336+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:58:35.572594+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:58:35.572601+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:35.572922+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:35.572940+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:35.572952+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:35.573047+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:35.573056+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:35.573136+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:35.573145+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:35.573156+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:35.573438+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:35.573450+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:35.575292+00:00", "trade", 11.225, 62.0]
["2026-09-21T16:58:35.575329+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:35.576449+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:35.578252+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:35.784253+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:35.792124+00:00", "trade", 11.2813, 100.0]
["2026-09-21T16:58:36.236773+00:00", "trade", 11.23, 25.0]
["2026-09-21T16:58:36.765885+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:36.790551+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:36.866149+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:37.522361+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:37.817935+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:37.864098+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:37.988335+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:37.988370+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:38.018088+00:00", "trade", 11.225, 4.0]
["2026-09-21T16:58:38.020551+00:00", "trade", 11.225, 10.0]
["2026-09-21T16:58:38.033232+00:00", "trade", 11.225, 8.0]
["2026-09-21T16:58:38.037300+00:00", "trade", 11.225, 7.0]
["2026-09-21T16:58:38.168633+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:38.287511+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:38.302223+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:58:38.302625+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:38.302656+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:38.303115+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:40.127792+00:00", "trade", 11.22, 90.0]
["2026-09-21T16:58:40.510316+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:41.151237+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:41.600291+00:00", "trade", 11.2276, 103.0]
["2026-09-21T16:58:41.600309+00:00", "trade", 11.2276, 1.0]
["2026-09-21T16:58:41.601022+00:00", "trade", 11.225, 2.0]
["2026-09-21T16:58:42.493366+00:00", "trade", 11.2253, 9.0]
["2026-09-21T16:58:42.633912+00:00", "trade", 11.2847, 1.0]
["2026-09-21T16:58:43.892041+00:00", "trade", 11.23, 90.0]
["2026-09-21T16:58:43.892753+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:43.893207+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:44.354983+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:44.589515+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:45.756619+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:58:46.104202+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:46.104684+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:46.105446+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:46.389723+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:47.158536+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:47.991383+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:48.089048+00:00", "trade", 11.22, 25.0]
["2026-09-21T16:58:48.148303+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:58:50.386043+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:50.386488+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:50.386506+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:50.545567+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:50.660498+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:50.795479+00:00", "trade", 11.2299, 26.0]
["2026-09-21T16:58:50.796423+00:00", "trade", 11.225, 2.0]
["2026-09-21T16:58:51.038419+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:51.309591+00:00", "trade", 11.22, 16.0]
["2026-09-21T16:58:51.309603+00:00", "trade", 11.225, 16.0]
["2026-09-21T16:58:51.309704+00:00", "trade", 11.225, 984.0]
["2026-09-21T16:58:51.310361+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:51.319150+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:51.319179+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:52.487677+00:00", "trade", 11.225, 400.0]
["2026-09-21T16:58:52.488162+00:00", "trade", 11.225, 487.0]
["2026-09-21T16:58:52.488348+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:52.488398+00:00", "trade", 11.225, 400.0]
["2026-09-21T16:58:52.488437+00:00", "trade", 11.225, 87.0]
["2026-09-21T16:58:52.488817+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:52.488841+00:00", "trade", 11.22, 51.0]
["2026-09-21T16:58:52.488866+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:52.488875+00:00", "trade", 11.22, 49.0]
["2026-09-21T16:58:52.489151+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:52.489175+00:00", "trade", 11.225, 113.0]
["2026-09-21T16:58:52.489202+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:52.489266+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:52.489922+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:52.490615+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:52.491679+00:00", "trade", 11.225, 400.0]
["2026-09-21T16:58:52.492358+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:52.492442+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:53.064827+00:00", "trade", 11.2829, 1.0]
["2026-09-21T16:58:53.403059+00:00", "trade", 11.2829, 20.0]
["2026-09-21T16:58:53.521852+00:00", "trade", 11.23, 25.0]
["2026-09-21T16:58:53.522581+00:00", "trade", 11.225, 2.0]
["2026-09-21T16:58:53.682392+00:00", "trade", 11.22, 169.0]
["2026-09-21T16:58:53.682406+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:58:53.682411+00:00", "trade", 11.22, 1031.0]
["2026-09-21T16:58:53.682411+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:53.682473+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:53.682474+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:58:53.682475+00:00", "trade", 11.22, 626.0]
["2026-09-21T16:58:53.682477+00:00", "trade", 11.22, 34.0]
["2026-09-21T16:58:53.682479+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:58:53.682482+00:00", "trade", 11.22, 10.0]
["2026-09-21T16:58:53.682482+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:58:53.682484+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:58:53.682564+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:53.682570+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:53.682577+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:53.682584+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:53.682586+00:00", "trade", 11.22, 10.0]
["2026-09-21T16:58:53.682590+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:53.682597+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:53.682603+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:53.682616+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:53.682623+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:53.682630+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:53.682637+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:53.682644+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:53.682650+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:53.682652+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:58:53.682653+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:58:53.682657+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:53.682663+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:58:53.682663+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:53.682670+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:53.682677+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:53.682683+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:53.682777+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:53.682801+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:53.682816+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:53.682823+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:53.682829+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:53.682836+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:53.682842+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:53.682844+00:00", "trade", 11.22, 400.0]
["2026-09-21T16:58:53.682849+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:53.682856+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:53.682862+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:53.682868+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:53.682875+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:53.682881+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:53.682888+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:53.682893+00:00", "trade", 11.22, 400.0]
["2026-09-21T16:58:53.682893+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.682895+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.682901+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.682903+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.682908+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.682912+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.682914+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.682921+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.682934+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.682947+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.682954+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.682968+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.682974+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.682987+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.682994+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.683042+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:53.683082+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.683086+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.683130+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.683155+00:00", "trade", 11.225, 487.0]
["2026-09-21T16:58:53.683164+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.683225+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.683311+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.683392+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.683505+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.683544+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.683593+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.683737+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.683841+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.684308+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.684580+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.685026+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.685699+00:00", "trade", 11.22, 487.0]
["2026-09-21T16:58:53.686543+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.686760+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.687762+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.687783+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.688593+00:00", "trade", 11.22, 213.0]
["2026-09-21T16:58:53.689532+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.693662+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.693687+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.694583+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.694907+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.694930+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.695467+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.713021+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.713028+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.714754+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.715214+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.719469+00:00", "trade", 11.225, 10.0]
["2026-09-21T16:58:53.870190+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.870214+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:53.883128+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:54.327487+00:00", "trade", 11.215, 100.0]
["2026-09-21T16:58:54.328121+00:00", "trade", 11.22, 23.0]
["2026-09-21T16:58:54.693398+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:54.693423+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:54.694539+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:54.807094+00:00", "trade", 11.215, 2.0]
["2026-09-21T16:58:54.916796+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:54.916821+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:54.917329+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:55.046076+00:00", "trade", 11.215, 3.0]
["2026-09-21T16:58:55.110405+00:00", "trade", 11.2262, 4.0]
["2026-09-21T16:58:56.905634+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:56.905641+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:56.905648+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:56.905831+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:56.905967+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:56.905975+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:56.906000+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:56.906330+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:56.906344+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:56.906982+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:56.907475+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:56.907487+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:56.922484+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:56.922492+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:56.922499+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:56.922529+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:56.922537+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:56.922589+00:00", "trade", 11.22, 73.0]
["2026-09-21T16:58:56.922689+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:56.923069+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:56.923076+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:56.923083+00:00", "quote", 11.21, 11.22]
["2026-09-21T16:58:56.923100+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:58:56.923100+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:56.923107+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:56.923114+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:56.923128+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:56.923141+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:56.923177+00:00", "trade", 11.22, 200.0]
["2026-09-21T16:58:56.923177+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:56.923190+00:00", "quote", 11.22, 11.22]
["2026-09-21T16:58:56.923216+00:00", "trade", 11.22, 160.0]
["2026-09-21T16:58:56.923369+00:00", "trade", 11.22, 1300.0]
["2026-09-21T16:58:56.923390+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:56.923430+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:56.923454+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:56.923521+00:00", "trade", 11.225, 10.0]
["2026-09-21T16:58:56.923552+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:56.923559+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:56.923577+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:56.923656+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:56.923672+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:56.923725+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:56.923768+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:56.923871+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:56.923938+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:56.923980+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:56.924223+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:56.924238+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:56.924317+00:00", "trade", 11.22, 100.0]
["2026-09-21T16:58:56.924433+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:56.924622+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:56.925072+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:56.925747+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:56.926197+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:56.926392+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:56.928464+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:56.989422+00:00", "trade", 11.225, 17.0]
["2026-09-21T16:58:56.996868+00:00", "trade", 11.225, 54.0]
["2026-09-21T16:58:57.610306+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:58:57.764240+00:00", "trade", 11.2813, 557.0]
["2026-09-21T16:58:58.451163+00:00", "trade", 11.225, 31.0]
["2026-09-21T16:58:58.537060+00:00", "trade", 11.225, 1.0]
["2026-09-21T16:59:00.422130+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:00.422600+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:00.521411+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:00.561218+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:01.091353+00:00", "trade", 11.2931, 100.0]
["2026-09-21T16:59:01.248137+00:00", "trade", 11.23, 16.0]
["2026-09-21T16:59:01.248866+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:02.509552+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:02.510004+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:03.093509+00:00", "trade", 11.2207, 44.0]
["2026-09-21T16:59:03.744252+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:04.322461+00:00", "trade", 11.2807, 100.0]
["2026-09-21T16:59:04.485268+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:04.485724+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:05.930505+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:05.930958+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:06.339218+00:00", "trade", 11.225, 3.0]
["2026-09-21T16:59:06.527796+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:06.528260+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:06.650917+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:06.721223+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:06.901364+00:00", "trade", 11.2807, 2.0]
["2026-09-21T16:59:07.578202+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:08.260930+00:00", "trade", 11.225, 100.0]
["2026-09-21T16:59:08.261621+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:08.262070+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:08.262098+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:08.262550+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.054291+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:59:09.054293+00:00", "trade", 11.23, 1000.0]
["2026-09-21T16:59:09.054294+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:59:09.054296+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:09.054301+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:59:09.054301+00:00", "trade", 11.23, 685.0]
["2026-09-21T16:59:09.054312+00:00", "trade", 11.23, 24.0]
["2026-09-21T16:59:09.054336+00:00", "trade", 11.23, 176.0]
["2026-09-21T16:59:09.054337+00:00", "trade", 11.23, 24.0]
["2026-09-21T16:59:09.054344+00:00", "trade", 11.23, 8.0]
["2026-09-21T16:59:09.054392+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.054398+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.054412+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.054419+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.054432+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.054445+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.054452+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.054603+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.054613+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:59:09.054615+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:59:09.054617+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.054618+00:00", "trade", 11.23, 30.0]
["2026-09-21T16:59:09.054779+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.054832+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.054846+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.054853+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.054860+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.054868+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.054874+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.054881+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.054887+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.054892+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:59:09.054894+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.054907+00:00", "trade", 11.2233, 50.0]
["2026-09-21T16:59:09.054914+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:59:09.054927+00:00", "trade", 11.23, 10.0]
["2026-09-21T16:59:09.054929+00:00", "trade", 11.23, 2.0]
["2026-09-21T16:59:09.054929+00:00", "trade", 11.23, 900.0]
["2026-09-21T16:59:09.054933+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:59:09.054933+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.054934+00:00", "trade", 11.23, 300.0]
["2026-09-21T16:59:09.054937+00:00", "trade", 11.23, 900.0]
["2026-09-21T16:59:09.054937+00:00", "trade", 11.23, 46.0]
["2026-09-21T16:59:09.054939+00:00", "trade", 11.23, 400.0]
["2026-09-21T16:59:09.054950+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.054957+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.054964+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.054970+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:59:09.054970+00:00", "trade", 11.23, 500.0]
["2026-09-21T16:59:09.054971+00:00", "trade", 11.23, 99.0]
["2026-09-21T16:59:09.054971+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.054973+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.054974+00:00", "trade", 11.23, 201.0]
["2026-09-21T16:59:09.054977+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.054984+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.054991+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.055005+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:59:09.055015+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:59:09.055019+00:00", "trade", 11.23, 400.0]
["2026-09-21T16:59:09.055024+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:59:09.055071+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.055109+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.055153+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.055166+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.055179+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:59:09.055236+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.055241+00:00", "trade", 11.23, 3.0]
["2026-09-21T16:59:09.055298+00:00", "trade", 11.23, 147.0]
["2026-09-21T16:59:09.055347+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:59:09.055380+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:59:09.055415+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:59:09.055475+00:00", "trade", 11.23, 18.0]
["2026-09-21T16:59:09.055551+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:59:09.055556+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:59:09.055564+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:59:09.055571+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:59:09.055613+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:59:09.055634+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:59:09.055738+00:00", "trade", 11.23, 23.0]
["2026-09-21T16:59:09.055825+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:59:09.056002+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:59:09.056966+00:00", "trade", 11.225, 260.0]
["2026-09-21T16:59:09.057940+00:00", "trade", 11.23, 9.0]
["2026-09-21T16:59:09.058113+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.058223+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.058568+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.059234+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.059371+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.061782+00:00", "trade", 11.225, 471.0]
["2026-09-21T16:59:09.062169+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.062183+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.062550+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.062816+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.062828+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.063572+00:00", "trade", 11.23, 400.0]
["2026-09-21T16:59:09.075334+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.075778+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.395835+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:09.396280+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:10.561985+00:00", "trade", 11.2238, 33.0]
["2026-09-21T16:59:10.908412+00:00", "trade", 11.2793, 100.0]
["2026-09-21T16:59:10.959777+00:00", "trade", 11.23, 1.0]
["2026-09-21T16:59:12.098543+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:59:12.101210+00:00", "trade", 11.225, 400.0]
["2026-09-21T16:59:12.138588+00:00", "trade", 11.225, 5.0]
["2026-09-21T16:59:14.487950+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:14.488407+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:14.671649+00:00", "trade", 11.23, 10.0]
["2026-09-21T16:59:16.120976+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:16.121424+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:17.182460+00:00", "trade", 11.22, 25.0]
["2026-09-21T16:59:17.920473+00:00", "trade", 11.2784, 1.0]
["2026-09-21T16:59:18.051553+00:00", "trade", 11.2242, 9.0]
["2026-09-21T16:59:18.670648+00:00", "trade", 11.2751, 100.0]
["2026-09-21T16:59:19.488405+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:19.488865+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:19.934188+00:00", "trade", 11.2915, 100.0]
["2026-09-21T16:59:20.361803+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:21.933140+00:00", "trade", 11.2206, 1.0]
["2026-09-21T16:59:21.940628+00:00", "trade", 11.225, 5.0]
["2026-09-21T16:59:23.505187+00:00", "trade", 11.225, 1006.0]
["2026-09-21T16:59:23.527532+00:00", "trade", 11.225, 3.0]
["2026-09-21T16:59:23.528756+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:23.529322+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:23.874847+00:00", "trade", 11.23, 23.0]
["2026-09-21T16:59:23.875456+00:00", "trade", 11.23, 23.0]
["2026-09-21T16:59:23.875525+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:59:23.875526+00:00", "trade", 11.23, 5.0]
["2026-09-21T16:59:23.875527+00:00", "trade", 11.23, 568.0]
["2026-09-21T16:59:23.875529+00:00", "trade", 11.23, 32.0]
["2026-09-21T16:59:23.875535+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:23.875551+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:23.875605+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:23.875612+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:23.875631+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:23.875638+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:23.875645+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:23.875652+00:00", "quote", 11.22, 11.23]
["2026-09-21T16:59:23.875734+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:59:23.875742+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:59:23.875749+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:59:23.875756+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:59:23.875762+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:59:23.875768+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:59:23.875775+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:59:23.875782+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:59:23.875788+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:59:23.875795+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:59:23.875801+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:59:23.875811+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:59:23.875875+00:00", "trade", 11.23, 268.0]
["2026-09-21T16:59:23.875876+00:00", "trade", 11.23, 82.0]
["2026-09-21T16:59:23.875979+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:59:23.876003+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:59:23.876055+00:00", "trade", 11.23, 76.0]
["2026-09-21T16:59:23.876085+00:00", "trade", 11.23, 500.0]
["2026-09-21T16:59:23.876086+00:00", "trade", 11.23, 300.0]
["2026-09-21T16:59:23.876088+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:59:23.876088+00:00", "trade", 11.23, 400.0]
["2026-09-21T16:59:23.876088+00:00", "quote", 11.23, 11.23]
["2026-09-21T16:59:23.876120+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:59:23.876138+00:00", "trade", 11.23, 200.0]
["2026-09-21T16:59:23.876140+00:00", "trade", 11.23, 300.0]
["2026-09-21T16:59:23.876140+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:59:23.876220+00:00", "trade", 11.23, 442.0]
["2026-09-21T16:59:23.876221+00:00", "trade", 11.23, 45.0]
["2026-09-21T16:59:23.876237+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:59:23.876351+00:00", "trade", 11.23, 332.0]
["2026-09-21T16:59:23.876360+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:59:23.876376+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:59:23.876452+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:59:23.876464+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:59:23.876597+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:59:23.876609+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:59:23.876765+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:59:23.876821+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:59:23.876938+00:00", "trade", 11.2291, 51.0]
["2026-09-21T16:59:23.877035+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:59:23.877501+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:59:23.878636+00:00", "trade", 11.23, 29.0]
["2026-09-21T16:59:23.880286+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:59:23.880939+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:59:23.881284+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:59:23.885861+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:59:23.886857+00:00", "trade", 11.23, 100.0]
["2026-09-21T16:59:23.889141+00:00", "trade", 11.235, 10.0]
["2026-09-21T16:59:23.893716+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:59:23.893723+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:59:23.893769+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:59:23.900894+00:00", "trade", 11.235, 100.0]
["2026-09-21T16:59:23.901599+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:59:23.953890+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:59:23.976378+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:59:24.650541+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:59:24.901599+00:00", "trade", 11.235, 2.0]
["2026-09-21T16:59:24.902875+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:59:24.903378+00:00", "quote", 11.23, 11.24]
["2026-09-21T16:59:25.901768+00:00", "trade", 11.235, 2.0]
["2026-09-21T16:59:26.780905+00:00", "trade", 11.24, 3.0]
["2026-09-21T16:59:26.781178+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:59:26.781244+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:59:26.781318+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:59:26.781325+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:59:26.781332+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:59:26.781339+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:59:26.781345+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:59:26.781352+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:59:26.781365+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:59:26.781371+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:59:26.781378+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:59:26.781567+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:59:26.781768+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:59:26.781801+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:59:26.781823+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:59:26.781843+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:59:26.781866+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:59:26.781938+00:00", "trade", 11.24, 200.0]
["2026-09-21T16:59:26.781942+00:00", "quote", 11.24, 11.24]
["2026-09-21T16:59:26.781943+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:59:26.781943+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:59:26.781943+00:00", "trade", 11.24, 2.0]
["2026-09-21T16:59:26.781945+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:59:26.781950+00:00", "trade", 11.24, 300.0]
["2026-09-21T16:59:26.781956+00:00", "trade", 11.24, 100.0]
["2026-09-21T16:59:26.781957+00:00", "trade", 11.24, 500.0]
["2026-09-21T16:59:26.781957+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:26.781966+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:26.781984+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:26.782002+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:26.782041+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:26.782061+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:26.782139+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:26.782183+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:26.782410+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:26.782454+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:26.782468+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:26.782598+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:26.782626+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:26.782632+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:26.782880+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:26.783972+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:26.806249+00:00", "trade", 11.24, 11.0]
["2026-09-21T16:59:26.807055+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:26.807503+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:26.812261+00:00", "trade", 11.245, 5.0]
["2026-09-21T16:59:26.842118+00:00", "trade", 11.245, 51.0]
["2026-09-21T16:59:26.843243+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:26.893044+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:27.175986+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:27.372542+00:00", "trade", 11.2906, 100.0]
["2026-09-21T16:59:27.378008+00:00", "trade", 11.2906, 4.0]
["2026-09-21T16:59:27.800249+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:29.289725+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:59:29.961272+00:00", "trade", 11.2433, 10.0]
["2026-09-21T16:59:31.176911+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:59:31.182411+00:00", "trade", 11.2771, 1.0]
["2026-09-21T16:59:32.045676+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:32.045696+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:32.045698+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:32.045771+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:32.046093+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:32.046347+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:32.046739+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:32.400093+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:33.004487+00:00", "trade", 11.25, 10.0]
["2026-09-21T16:59:33.006968+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:33.065478+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:33.069353+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:59:33.071805+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:33.375397+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:33.499243+00:00", "trade", 11.245, 1.0]
["2026-09-21T16:59:33.500048+00:00", "trade", 11.245, 200.0]
["2026-09-21T16:59:33.500059+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:33.500349+00:00", "trade", 11.245, 100.0]
["2026-09-21T16:59:33.644375+00:00", "trade", 11.24, 16.0]
["2026-09-21T16:59:33.821255+00:00", "trade", 11.24, 90.0]
["2026-09-21T16:59:34.048617+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:34.341879+00:00", "trade", 11.2275, 17.0]
["2026-09-21T16:59:34.838427+00:00", "trade", 11.25, 350.0]
["2026-09-21T16:59:34.838502+00:00", "trade", 11.25, 589.0]
["2026-09-21T16:59:34.838508+00:00", "trade", 11.25, 411.0]
["2026-09-21T16:59:34.838509+00:00", "trade", 11.25, 200.0]
["2026-09-21T16:59:34.838510+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:59:34.838571+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:34.838577+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:34.838584+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:34.838591+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:34.838597+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:34.838604+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:34.838611+00:00", "quote", 11.24, 11.25]
["2026-09-21T16:59:34.838618+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:59:34.838625+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:59:34.838631+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:59:34.838638+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:59:34.838644+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:59:34.838650+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:59:34.838657+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:59:34.838669+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:59:34.838676+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:59:34.838786+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:59:34.839034+00:00", "quote", 11.25, 11.25]
["2026-09-21T16:59:34.839093+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:34.839094+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:59:34.839094+00:00", "trade", 11.25, 10.0]
["2026-09-21T16:59:34.839094+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:59:34.839094+00:00", "trade", 11.25, 2.0]
["2026-09-21T16:59:34.839145+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:34.839145+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:34.839247+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:34.839366+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:34.839408+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:34.839475+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:34.839491+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:34.839554+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:34.839561+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:34.839586+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:34.839759+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:34.839846+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:34.839866+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:34.839880+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:34.840804+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:34.841433+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:34.854713+00:00", "trade", 11.25, 53.0]
["2026-09-21T16:59:35.136827+00:00", "trade", 11.2506, 25.0]
["2026-09-21T16:59:35.457812+00:00", "trade", 11.25, 100.0]
["2026-09-21T16:59:36.242697+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:36.243148+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:36.243601+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:36.307128+00:00", "trade", 11.255, 1070.0]
["2026-09-21T16:59:36.756532+00:00", "trade", 11.255, 200.0]
["2026-09-21T16:59:36.759178+00:00", "trade", 11.255, 200.0]
["2026-09-21T16:59:36.760220+00:00", "trade", 11.255, 400.0]
["2026-09-21T16:59:38.155013+00:00", "trade", 11.255, 1.0]
["2026-09-21T16:59:38.155736+00:00", "trade", 11.255, 3.0]
["2026-09-21T16:59:38.214704+00:00", "trade", 11.255, 400.0]
["2026-09-21T16:59:38.218439+00:00", "trade", 11.255, 216.0]
["2026-09-21T16:59:38.758710+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:39.024613+00:00", "trade", 11.255, 4.0]
["2026-09-21T16:59:39.040261+00:00", "trade", 11.255, 3.0]
["2026-09-21T16:59:40.616016+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:40.665508+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:43.216818+00:00", "trade", 11.255, 4.0]
["2026-09-21T16:59:43.217556+00:00", "trade", 11.255, 3.0]
["2026-09-21T16:59:44.846948+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:46.017029+00:00", "trade", 11.2746, 2.0]
["2026-09-21T16:59:46.906038+00:00", "trade", 11.2594, 1.0]
["2026-09-21T16:59:48.460960+00:00", "trade", 11.2312, 10.0]
["2026-09-21T16:59:49.447885+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:49.453476+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:51.091911+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:59:51.092989+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:51.093215+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:59:51.098080+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:51.098112+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:51.098541+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:51.098566+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:51.113716+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:51.268608+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:51.268622+00:00", "trade", 11.26, 200.0]
["2026-09-21T16:59:51.269057+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:51.269075+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:51.269091+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:51.269171+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:51.269529+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:51.357835+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:53.096944+00:00", "trade", 11.2594, 1.0]
["2026-09-21T16:59:53.878363+00:00", "trade", 11.2485, 32.0]
["2026-09-21T16:59:53.970096+00:00", "trade", 11.2741, 161.0]
["2026-09-21T16:59:54.048285+00:00", "trade", 11.255, 160.0]
["2026-09-21T16:59:54.154609+00:00", "trade", 11.2408, 6.0]
["2026-09-21T16:59:54.280020+00:00", "trade", 11.25, 25.0]
["2026-09-21T16:59:54.537688+00:00", "trade", 11.255, 1.0]
["2026-09-21T16:59:54.665199+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:54.665206+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:55.145209+00:00", "trade", 11.255, 2.0]
["2026-09-21T16:59:56.116996+00:00", "trade", 11.255, 100.0]
["2026-09-21T16:59:56.116997+00:00", "trade", 11.26, 200.0]
["2026-09-21T16:59:56.117036+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:56.117042+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:56.117049+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:56.117056+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:56.117081+00:00", "trade", 11.26, 400.0]
["2026-09-21T16:59:56.117108+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:56.117115+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:56.117125+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:56.117132+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:56.117169+00:00", "trade", 11.26, 61.0]
["2026-09-21T16:59:56.117174+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:56.117616+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:56.117640+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:56.117652+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:56.118338+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:56.120398+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:58.606620+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:58.606675+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:59.028821+00:00", "trade", 11.255, 7.0]
["2026-09-21T16:59:59.029804+00:00", "trade", 11.25, 2.0]
["2026-09-21T16:59:59.030615+00:00", "quote", 11.25, 11.26]
["2026-09-21T16:59:59.912061+00:00", "trade", 11.26, 25.0]
["2026-09-21T17:00:00.109204+00:00", "trade", 11.2738, 548.0]
["2026-09-21T17:00:00.567241+00:00", "trade", 11.2738, 2.0]
["2026-09-21T17:00:01.334926+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:01.334949+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:01.335409+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:01.337117+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:01.388318+00:00", "trade", 11.26, 39.0]
["2026-09-21T17:00:01.388330+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:00:01.388334+00:00", "trade", 11.26, 300.0]
["2026-09-21T17:00:01.388339+00:00", "trade", 11.26, 361.0]
["2026-09-21T17:00:01.436214+00:00", "trade", 11.2783, 34.0]
["2026-09-21T17:00:02.258728+00:00", "trade", 11.255, 500.0]
["2026-09-21T17:00:02.534192+00:00", "trade", 11.2581, 90.0]
["2026-09-21T17:00:02.534939+00:00", "trade", 11.255, 4.0]
["2026-09-21T17:00:03.192088+00:00", "trade", 11.2887, 100.0]
["2026-09-21T17:00:03.482133+00:00", "trade", 11.2737, 100.0]
["2026-09-21T17:00:04.164120+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:05.597112+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:05.597128+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:05.597488+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:05.597594+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:05.676060+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:06.148519+00:00", "trade", 11.255, 1.0]
["2026-09-21T17:00:07.102378+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:07.678189+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:07.678214+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:09.513839+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:09.513855+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:09.513931+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:09.514281+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:09.515674+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:09.745536+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:00:09.745584+00:00", "trade", 11.26, 10.0]
["2026-09-21T17:00:09.745938+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:09.745945+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:09.745970+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:09.745981+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:09.745989+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:09.746410+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:09.746458+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:09.876903+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:10.400697+00:00", "trade", 11.255, 18.0]
["2026-09-21T17:00:11.138732+00:00", "trade", 11.2887, 21.0]
["2026-09-21T17:00:11.350332+00:00", "trade", 11.2736, 1.0]
["2026-09-21T17:00:11.384354+00:00", "trade", 11.255, 100.0]
["2026-09-21T17:00:12.035252+00:00", "trade", 11.255, 100.0]
["2026-09-21T17:00:12.035257+00:00", "trade", 11.255, 100.0]
["2026-09-21T17:00:12.036327+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:12.036999+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:12.038169+00:00", "trade", 11.255, 120.0]
["2026-09-21T17:00:12.962030+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:13.189463+00:00", "trade", 11.255, 6.0]
["2026-09-21T17:00:13.263101+00:00", "trade", 11.25, 17660.0]
["2026-09-21T17:00:13.263464+00:00", "trade", 11.25, 1.0]
["2026-09-21T17:00:13.263569+00:00", "trade", 11.255, 20.0]
["2026-09-21T17:00:13.263571+00:00", "trade", 11.255, 50.0]
["2026-09-21T17:00:13.263624+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:13.263643+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:13.263651+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:13.263662+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:00:13.263664+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:13.263688+00:00", "trade", 11.2502, 73.0]
["2026-09-21T17:00:13.263731+00:00", "trade", 11.255, 100.0]
["2026-09-21T17:00:13.263848+00:00", "trade", 11.255, 487.0]
["2026-09-21T17:00:13.263880+00:00", "trade", 11.255, 100.0]
["2026-09-21T17:00:13.263889+00:00", "trade", 11.255, 93.0]
["2026-09-21T17:00:13.263964+00:00", "trade", 11.255, 10.0]
["2026-09-21T17:00:13.263989+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:13.264015+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:13.264030+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:13.264096+00:00", "trade", 11.255, 175.0]
["2026-09-21T17:00:13.264098+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:13.264111+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:13.264133+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:13.264172+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:13.264353+00:00", "trade", 11.255, 25.0]
["2026-09-21T17:00:13.264355+00:00", "trade", 11.255, 10.0]
["2026-09-21T17:00:13.264528+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:13.264556+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:13.432789+00:00", "trade", 11.2723, 204.0]
["2026-09-21T17:00:15.928748+00:00", "trade", 11.2722, 13.0]
["2026-09-21T17:00:15.930600+00:00", "trade", 11.255, 650.0]
["2026-09-21T17:00:16.290358+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:16.295703+00:00", "trade", 11.255, 487.0]
["2026-09-21T17:00:16.296155+00:00", "trade", 11.255, 350.0]
["2026-09-21T17:00:16.296161+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:16.296615+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:16.296635+00:00", "trade", 11.255, 63.0]
["2026-09-21T17:00:16.300595+00:00", "trade", 11.255, 1613.0]
["2026-09-21T17:00:16.338706+00:00", "trade", 11.255, 100.0]
["2026-09-21T17:00:16.475228+00:00", "trade", 11.2721, 59.0]
["2026-09-21T17:00:16.492246+00:00", "trade", 11.2398, 9.0]
["2026-09-21T17:00:16.671254+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:16.671255+00:00", "trade", 11.25, 200.0]
["2026-09-21T17:00:16.671256+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:00:16.671258+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:00:16.671259+00:00", "trade", 11.25, 500.0]
["2026-09-21T17:00:16.671261+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:16.671262+00:00", "trade", 11.25, 200.0]
["2026-09-21T17:00:16.671265+00:00", "trade", 11.25, 616.0]
["2026-09-21T17:00:16.671265+00:00", "trade", 11.25, 595.0]
["2026-09-21T17:00:16.671269+00:00", "trade", 11.25, 7.0]
["2026-09-21T17:00:16.671269+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:00:16.671272+00:00", "trade", 11.25, 92.0]
["2026-09-21T17:00:16.671325+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:00:16.671334+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:00:16.671334+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:00:16.671339+00:00", "trade", 11.25, 200.0]
["2026-09-21T17:00:16.671341+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:00:16.671351+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:16.671357+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:16.671364+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:16.671370+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:16.671377+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:16.671384+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:16.671392+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:16.671399+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:16.671412+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:16.671418+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:16.671427+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:16.671434+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:16.671441+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:16.671448+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:16.671455+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:16.671460+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:16.671466+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:16.671472+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:16.671490+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:16.671531+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:16.671538+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:16.671546+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:16.671553+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:16.671559+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:16.671566+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:16.671572+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:16.671591+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:16.671597+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:16.671604+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:16.671610+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:16.671619+00:00", "trade", 11.25, 23.0]
["2026-09-21T17:00:16.671624+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:16.671630+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:16.671637+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:16.671638+00:00", "trade", 11.25, 90.0]
["2026-09-21T17:00:16.671644+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:16.671657+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:16.671670+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:16.671695+00:00", "trade", 11.25, 1.0]
["2026-09-21T17:00:16.671696+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:00:16.671711+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:00:16.671714+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:00:16.671714+00:00", "trade", 11.25, 4.0]
["2026-09-21T17:00:16.671715+00:00", "trade", 11.25, 400.0]
["2026-09-21T17:00:16.671716+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:16.671718+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:00:16.671722+00:00", "trade", 11.25, 400.0]
["2026-09-21T17:00:16.671722+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:00:16.671799+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:16.671806+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:16.671858+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:16.671930+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:16.671945+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:16.671962+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:16.671976+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:16.672039+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:16.672177+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:16.672190+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:16.672202+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:16.672225+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:16.672273+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:16.672395+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:16.672406+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:16.672439+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:16.672570+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:16.672675+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:16.672923+00:00", "trade", 11.25, 288.0]
["2026-09-21T17:00:16.673229+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:16.673236+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:16.673585+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:16.673652+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:16.676927+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:16.678933+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:00:16.683021+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:16.684570+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:16.685027+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:16.693567+00:00", "trade", 11.245, 487.0]
["2026-09-21T17:00:16.697756+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:16.764224+00:00", "trade", 11.245, 181.0]
["2026-09-21T17:00:16.784522+00:00", "trade", 11.245, 300.0]
["2026-09-21T17:00:16.872163+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:17.245304+00:00", "trade", 11.2452, 90.0]
["2026-09-21T17:00:17.246092+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:17.380326+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:17.380353+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:17.380908+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:18.392869+00:00", "trade", 11.2715, 12.0]
["2026-09-21T17:00:21.848307+00:00", "trade", 11.2445, 7100.0]
["2026-09-21T17:00:21.848900+00:00", "trade", 11.2487, 70.0]
["2026-09-21T17:00:21.941447+00:00", "trade", 11.24, 16.0]
["2026-09-21T17:00:21.942839+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:21.943131+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:21.943159+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:22.351253+00:00", "trade", 11.2859, 1000.0]
["2026-09-21T17:00:22.547936+00:00", "trade", 11.2709, 21.0]
["2026-09-21T17:00:22.571376+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:22.572088+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:22.572565+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:22.898139+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:23.436857+00:00", "trade", 11.2702, 1.0]
["2026-09-21T17:00:24.468609+00:00", "trade", 11.2692, 11.0]
["2026-09-21T17:00:24.671713+00:00", "trade", 11.245, 2.0]
["2026-09-21T17:00:24.672511+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:25.956670+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:27.713080+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:27.713777+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:27.893629+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:27.894097+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:27.894258+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:28.792794+00:00", "trade", 11.2691, 21.0]
["2026-09-21T17:00:28.812414+00:00", "trade", 11.25, 90.0]
["2026-09-21T17:00:28.815502+00:00", "trade", 11.245, 400.0]
["2026-09-21T17:00:28.815509+00:00", "trade", 11.245, 97.0]
["2026-09-21T17:00:29.411709+00:00", "trade", 11.2452, 20.0]
["2026-09-21T17:00:29.861939+00:00", "trade", 11.245, 21.0]
["2026-09-21T17:00:29.862895+00:00", "trade", 11.245, 2.0]
["2026-09-21T17:00:31.205034+00:00", "trade", 11.2691, 10.0]
["2026-09-21T17:00:32.238712+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:32.821634+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:32.866471+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:32.866516+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:32.872166+00:00", "trade", 11.245, 100.0]
["2026-09-21T17:00:32.872305+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:32.872319+00:00", "trade", 11.245, 100.0]
["2026-09-21T17:00:32.872348+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:32.872638+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:32.872754+00:00", "trade", 11.245, 4.0]
["2026-09-21T17:00:32.872785+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:32.873115+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:32.892140+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:33.023290+00:00", "trade", 11.269, 11.0]
["2026-09-21T17:00:33.043507+00:00", "trade", 11.245, 200.0]
["2026-09-21T17:00:33.043934+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:33.044052+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:33.044511+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:33.232504+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:33.424807+00:00", "trade", 11.2681, 1.0]
["2026-09-21T17:00:33.595013+00:00", "trade", 11.2681, 10.0]
["2026-09-21T17:00:33.658647+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:33.876939+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:34.033966+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:34.034504+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:34.034506+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:34.406064+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:34.556959+00:00", "trade", 11.25, 90.0]
["2026-09-21T17:00:34.912512+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:34.912970+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:34.913422+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:34.932036+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:34.932062+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:34.932656+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:35.009928+00:00", "trade", 11.245, 2.0]
["2026-09-21T17:00:35.015856+00:00", "trade", 11.245, 17.0]
["2026-09-21T17:00:35.071020+00:00", "trade", 11.2681, 11.0]
["2026-09-21T17:00:35.233681+00:00", "trade", 11.245, 12.0]
["2026-09-21T17:00:35.585093+00:00", "trade", 11.245, 125.0]
["2026-09-21T17:00:36.072302+00:00", "trade", 11.245, 90.0]
["2026-09-21T17:00:36.092734+00:00", "trade", 11.2349, 9.0]
["2026-09-21T17:00:37.281395+00:00", "trade", 11.25, 16.0]
["2026-09-21T17:00:37.282111+00:00", "trade", 11.245, 10.0]
["2026-09-21T17:00:37.499064+00:00", "trade", 11.266, 10.0]
["2026-09-21T17:00:38.471274+00:00", "trade", 11.245, 21.0]
["2026-09-21T17:00:38.472221+00:00", "trade", 11.25, 16.0]
["2026-09-21T17:00:39.201356+00:00", "trade", 11.2657, 100.0]
["2026-09-21T17:00:39.547956+00:00", "trade", 11.2657, 10.0]
["2026-09-21T17:00:41.719893+00:00", "trade", 11.25, 5000.0]
["2026-09-21T17:00:41.720607+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:41.720665+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:41.720993+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:41.721053+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:41.721179+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:41.722431+00:00", "trade", 11.245, 100.0]
["2026-09-21T17:00:41.723093+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:41.729271+00:00", "trade", 11.25, 400.0]
["2026-09-21T17:00:41.729367+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:00:41.729964+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:41.731638+00:00", "trade", 11.25, 400.0]
["2026-09-21T17:00:41.733953+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:00:41.733955+00:00", "trade", 11.25, 200.0]
["2026-09-21T17:00:41.733957+00:00", "trade", 11.25, 400.0]
["2026-09-21T17:00:41.733959+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:00:41.733977+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:00:41.733981+00:00", "trade", 11.25, 90.0]
["2026-09-21T17:00:41.733981+00:00", "trade", 11.25, 400.0]
["2026-09-21T17:00:41.734042+00:00", "trade", 11.25, 200.0]
["2026-09-21T17:00:41.734043+00:00", "trade", 11.25, 900.0]
["2026-09-21T17:00:41.734048+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:00:41.734050+00:00", "trade", 11.25, 250.0]
["2026-09-21T17:00:41.734058+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:41.734065+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:41.734072+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:41.734080+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:00:41.734085+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:41.734090+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:00:41.734094+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:41.734107+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:41.734121+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:41.734128+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:41.734135+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:41.734142+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:41.734148+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:41.734155+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:41.734161+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:41.734176+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:41.734203+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:41.734230+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:41.734240+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:41.734257+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:41.734337+00:00", "trade", 11.25, 1108.0]
["2026-09-21T17:00:41.734338+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:41.734339+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:00:41.734340+00:00", "trade", 11.25, 900.0]
["2026-09-21T17:00:41.734340+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:41.734346+00:00", "trade", 11.25, 140.0]
["2026-09-21T17:00:41.734352+00:00", "trade", 11.25, 400.0]
["2026-09-21T17:00:41.734534+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:41.734557+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:41.734639+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:41.734656+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:41.734664+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:41.734671+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:41.734681+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:41.734739+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:41.734761+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:41.734828+00:00", "trade", 11.25, 540.0]
["2026-09-21T17:00:41.734928+00:00", "trade", 11.2495, 50.0]
["2026-09-21T17:00:41.734940+00:00", "trade", 11.25, 175.0]
["2026-09-21T17:00:41.735075+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:41.735092+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:41.735164+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:41.735211+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:41.735224+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:41.736019+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:41.736438+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:41.748560+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:00:41.749576+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:41.935071+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:42.140457+00:00", "trade", 11.2625, 1.0]
["2026-09-21T17:00:42.246177+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:42.255393+00:00", "trade", 11.2625, 15.0]
["2026-09-21T17:00:42.575349+00:00", "trade", 11.255, 1.0]
["2026-09-21T17:00:43.399178+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:44.262449+00:00", "trade", 11.2624, 10.0]
["2026-09-21T17:00:44.935165+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:45.576258+00:00", "trade", 11.255, 2.0]
["2026-09-21T17:00:45.638799+00:00", "trade", 11.25, 16.0]
["2026-09-21T17:00:46.319125+00:00", "trade", 11.2624, 10.0]
["2026-09-21T17:00:46.364463+00:00", "trade", 11.25, 90.0]
["2026-09-21T17:00:47.683472+00:00", "trade", 11.255, 100.0]
["2026-09-21T17:00:47.739410+00:00", "trade", 11.255, 175.0]
["2026-09-21T17:00:47.739427+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:47.740171+00:00", "trade", 11.255, 175.0]
["2026-09-21T17:00:47.740460+00:00", "trade", 11.255, 50.0]
["2026-09-21T17:00:47.741327+00:00", "trade", 11.255, 125.0]
["2026-09-21T17:00:47.741387+00:00", "trade", 11.255, 175.0]
["2026-09-21T17:00:47.741443+00:00", "trade", 11.255, 175.0]
["2026-09-21T17:00:47.814355+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:48.038531+00:00", "trade", 11.255, 5.0]
["2026-09-21T17:00:48.430425+00:00", "trade", 11.2621, 10.0]
["2026-09-21T17:00:49.970852+00:00", "trade", 11.283, 2.0]
["2026-09-21T17:00:50.803177+00:00", "trade", 11.2532, 12.0]
["2026-09-21T17:00:52.652807+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:52.706436+00:00", "trade", 11.2528, 8.0]
["2026-09-21T17:00:53.009625+00:00", "trade", 11.255, 15.0]
["2026-09-21T17:00:53.484320+00:00", "trade", 11.2531, 7100.0]
["2026-09-21T17:00:53.489482+00:00", "trade", 11.255, 2.0]
["2026-09-21T17:00:53.489990+00:00", "trade", 11.255, 2.0]
["2026-09-21T17:00:53.716844+00:00", "trade", 11.2528, 13.0]
["2026-09-21T17:00:53.913175+00:00", "trade", 11.2525, 1.0]
["2026-09-21T17:00:53.960248+00:00", "trade", 11.255, 100.0]
["2026-09-21T17:00:55.160342+00:00", "trade", 11.255, 50.0]
["2026-09-21T17:00:55.171113+00:00", "trade", 11.255, 50.0]
["2026-09-21T17:00:55.229806+00:00", "trade", 11.2504, 1.0]
["2026-09-21T17:00:55.743670+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:55.743830+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:55.744199+00:00", "trade", 11.255, 120.0]
["2026-09-21T17:00:55.766936+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:00:55.943882+00:00", "trade", 11.26, 10.0]
["2026-09-21T17:00:55.943883+00:00", "trade", 11.26, 14.0]
["2026-09-21T17:00:56.317661+00:00", "trade", 11.255, 100.0]
["2026-09-21T17:00:56.328422+00:00", "trade", 11.255, 229.0]
["2026-09-21T17:00:56.844013+00:00", "trade", 11.255, 1.0]
["2026-09-21T17:00:57.641637+00:00", "trade", 11.2536, 90.0]
["2026-09-21T17:00:57.843965+00:00", "trade", 11.255, 1.0]
["2026-09-21T17:00:57.921303+00:00", "trade", 11.2516, 22.0]
["2026-09-21T17:00:58.844675+00:00", "trade", 11.25, 4.0]
["2026-09-21T17:00:58.846132+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:00.776221+00:00", "trade", 11.2515, 13.0]
["2026-09-21T17:01:00.777170+00:00", "trade", 11.255, 2.0]
["2026-09-21T17:01:01.210030+00:00", "trade", 11.25, 25.0]
["2026-09-21T17:01:01.455938+00:00", "trade", 11.255, 103.0]
["2026-09-21T17:01:01.493451+00:00", "trade", 11.255, 100.0]
["2026-09-21T17:01:01.716729+00:00", "trade", 11.255, 100.0]
["2026-09-21T17:01:02.718402+00:00", "trade", 11.2515, 10.0]
["2026-09-21T17:01:03.891983+00:00", "trade", 11.2533, 1.0]
["2026-09-21T17:01:05.849651+00:00", "trade", 11.26, 200.0]
["2026-09-21T17:01:05.850327+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:05.850351+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:05.850358+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:05.850400+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:05.850620+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:05.850770+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:05.850816+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:05.939883+00:00", "trade", 11.26, 16.0]
["2026-09-21T17:01:05.940596+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:05.941057+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:07.557203+00:00", "trade", 11.2502, 8.0]
["2026-09-21T17:01:09.052160+00:00", "trade", 11.25, 16.0]
["2026-09-21T17:01:10.013173+00:00", "trade", 11.255, 8.0]
["2026-09-21T17:01:10.265965+00:00", "trade", 11.255, 5.0]
["2026-09-21T17:01:10.265974+00:00", "trade", 11.25, 5.0]
["2026-09-21T17:01:10.266001+00:00", "trade", 11.255, 5.0]
["2026-09-21T17:01:10.266011+00:00", "trade", 11.25, 5.0]
["2026-09-21T17:01:10.266788+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:10.267237+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:10.350504+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:10.353587+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:10.821575+00:00", "trade", 11.26, 200.0]
["2026-09-21T17:01:10.821597+00:00", "trade", 11.26, 200.0]
["2026-09-21T17:01:10.821599+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:10.821600+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:10.821602+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:10.821605+00:00", "trade", 11.26, 629.0]
["2026-09-21T17:01:10.821819+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:10.821869+00:00", "trade", 11.26, 60.0]
["2026-09-21T17:01:10.821869+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:10.821869+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:10.821876+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:10.821885+00:00", "trade", 11.26, 1000.0]
["2026-09-21T17:01:10.821997+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:10.822050+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:10.822081+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:10.822105+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:10.822111+00:00", "trade", 11.26, 25.0]
["2026-09-21T17:01:10.822146+00:00", "trade", 11.26, 71.0]
["2026-09-21T17:01:10.822153+00:00", "trade", 11.26, 500.0]
["2026-09-21T17:01:10.822187+00:00", "trade", 11.26, 2.0]
["2026-09-21T17:01:10.822189+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:10.822189+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:10.822189+00:00", "trade", 11.26, 90.0]
["2026-09-21T17:01:10.822190+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:10.822193+00:00", "trade", 11.26, 400.0]
["2026-09-21T17:01:10.822196+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:10.822266+00:00", "trade", 11.26, 29.0]
["2026-09-21T17:01:10.822267+00:00", "trade", 11.26, 71.0]
["2026-09-21T17:01:10.822270+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:10.822298+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:10.822303+00:00", "quote", 11.25, 11.27]
["2026-09-21T17:01:10.822305+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:10.822312+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:10.822319+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:10.822325+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:10.822340+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:10.822353+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:10.822358+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:10.822360+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:10.822366+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:10.822383+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:10.822391+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:10.822398+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:10.822406+00:00", "trade", 11.2539, 50.0]
["2026-09-21T17:01:10.822444+00:00", "trade", 11.26, 350.0]
["2026-09-21T17:01:10.822482+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:10.822486+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:10.822499+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:10.822688+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:10.822752+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:10.822756+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:10.822775+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:10.822928+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:10.822958+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:10.822999+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:10.823007+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:10.823018+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:10.823019+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:10.823036+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:10.823164+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:10.823232+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:10.824857+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:10.825508+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:10.827872+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:10.829322+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:10.837960+00:00", "trade", 11.265, 100.0]
["2026-09-21T17:01:10.838025+00:00", "trade", 11.265, 75.0]
["2026-09-21T17:01:10.848866+00:00", "trade", 11.265, 25.0]
["2026-09-21T17:01:10.856606+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:10.856632+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:10.859619+00:00", "trade", 11.26, 11.0]
["2026-09-21T17:01:11.153862+00:00", "trade", 11.2815, 100.0]
["2026-09-21T17:01:11.194547+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:11.330329+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:11.671918+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:11.822395+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:13.665478+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:13.696437+00:00", "trade", 11.265, 400.0]
["2026-09-21T17:01:13.696473+00:00", "trade", 11.265, 100.0]
["2026-09-21T17:01:13.697117+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:13.700547+00:00", "trade", 11.265, 100.0]
["2026-09-21T17:01:14.348574+00:00", "trade", 11.265, 1.0]
["2026-09-21T17:01:14.348583+00:00", "trade", 11.26, 1.0]
["2026-09-21T17:01:14.349713+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:14.349741+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:14.350200+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:14.455411+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:14.455427+00:00", "trade", 11.27, 200.0]
["2026-09-21T17:01:14.455778+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:14.455860+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:14.455883+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:14.455892+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:14.455911+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:14.455957+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:14.456318+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:14.456326+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:14.625856+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:15.113992+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:15.114024+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:15.223690+00:00", "trade", 11.2606, 13.0]
["2026-09-21T17:01:15.289661+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:15.388615+00:00", "trade", 11.2814, 9.0]
["2026-09-21T17:01:15.644800+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:15.649937+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:15.649962+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:15.743811+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:16.147548+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:16.444153+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:16.600420+00:00", "trade", 11.265, 1.0]
["2026-09-21T17:01:16.605286+00:00", "trade", 11.265, 15.0]
["2026-09-21T17:01:16.636793+00:00", "trade", 11.2497, 9.0]
["2026-09-21T17:01:16.886912+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:16.931912+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:18.175588+00:00", "trade", 11.2814, 200.0]
["2026-09-21T17:01:18.182126+00:00", "trade", 11.2814, 42.0]
["2026-09-21T17:01:19.967822+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:19.967873+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:20.084919+00:00", "trade", 11.27, 12.0]
["2026-09-21T17:01:20.084926+00:00", "trade", 11.27, 10.0]
["2026-09-21T17:01:20.085627+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:20.085634+00:00", "trade", 11.265, 3.0]
["2026-09-21T17:01:20.086383+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:20.086395+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:20.087113+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:20.094155+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:20.109711+00:00", "trade", 11.27, 1.0]
["2026-09-21T17:01:20.719223+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:20.742514+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:20.743002+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:20.743462+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:21.512762+00:00", "trade", 11.27, 200.0]
["2026-09-21T17:01:21.512780+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:21.512795+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:21.512802+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:21.512808+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:21.512815+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:21.512829+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:21.513340+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:21.513373+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:21.513427+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:21.513434+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:21.513469+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:21.513901+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:21.513916+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:21.514268+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:21.541662+00:00", "trade", 11.2606, 1.0]
["2026-09-21T17:01:21.580397+00:00", "trade", 11.265, 13.0]
["2026-09-21T17:01:22.567496+00:00", "trade", 11.2456, 100.0]
["2026-09-21T17:01:23.094802+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:23.094825+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:23.365577+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:23.705284+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:23.826353+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:24.290381+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:24.290436+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:25.204852+00:00", "trade", 11.27, 16.0]
["2026-09-21T17:01:25.206979+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:25.207005+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:25.311609+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:25.311700+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:25.312075+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:25.994632+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:26.057107+00:00", "trade", 11.2534, 100.0]
["2026-09-21T17:01:26.252071+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:26.252084+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:26.252421+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:26.252477+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:26.290118+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:26.375841+00:00", "trade", 11.2681, 6.0]
["2026-09-21T17:01:26.528885+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:26.529269+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:26.545470+00:00", "trade", 11.265, 200.0]
["2026-09-21T17:01:26.546046+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:26.546151+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:26.546168+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:26.546523+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:26.546981+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:26.552110+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:27.148015+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:27.285354+00:00", "trade", 11.2416, 5.0]
["2026-09-21T17:01:27.819306+00:00", "trade", 11.265, 44.0]
["2026-09-21T17:01:27.819669+00:00", "trade", 11.265, 1.0]
["2026-09-21T17:01:28.748463+00:00", "trade", 11.265, 100.0]
["2026-09-21T17:01:28.751178+00:00", "trade", 11.265, 382.0]
["2026-09-21T17:01:31.272283+00:00", "trade", 11.2517, 14.0]
["2026-09-21T17:01:31.368847+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:31.400257+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:31.481046+00:00", "trade", 11.27, 200.0]
["2026-09-21T17:01:31.481085+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:31.481092+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:31.481100+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:31.481114+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:31.481610+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:31.481628+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:31.481767+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:31.482218+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:31.503317+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:32.293795+00:00", "trade", 11.265, 50.0]
["2026-09-21T17:01:32.591685+00:00", "trade", 11.2813, 700.0]
["2026-09-21T17:01:32.593373+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:32.593754+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:32.594262+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:32.598613+00:00", "trade", 11.2813, 200.0]
["2026-09-21T17:01:32.601254+00:00", "trade", 11.2813, 100.0]
["2026-09-21T17:01:33.677677+00:00", "trade", 11.265, 100.0]
["2026-09-21T17:01:33.678291+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:33.678441+00:00", "trade", 11.265, 13.0]
["2026-09-21T17:01:33.678677+00:00", "trade", 11.265, 2.0]
["2026-09-21T17:01:33.679085+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:33.679809+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:33.680010+00:00", "trade", 11.27, 5.0]
["2026-09-21T17:01:34.471693+00:00", "trade", 11.265, 2.0]
["2026-09-21T17:01:34.747306+00:00", "trade", 11.265, 400.0]
["2026-09-21T17:01:34.747368+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:34.747994+00:00", "trade", 11.265, 200.0]
["2026-09-21T17:01:34.797020+00:00", "trade", 11.265, 200.0]
["2026-09-21T17:01:34.797486+00:00", "trade", 11.265, 100.0]
["2026-09-21T17:01:34.798169+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:34.798176+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:34.798220+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:34.798527+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:34.798591+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:34.798981+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:34.800226+00:00", "trade", 11.265, 2200.0]
["2026-09-21T17:01:34.800726+00:00", "trade", 11.265, 373.0]
["2026-09-21T17:01:34.809077+00:00", "trade", 11.265, 200.0]
["2026-09-21T17:01:34.810844+00:00", "trade", 11.26, 1.0]
["2026-09-21T17:01:34.810845+00:00", "trade", 11.26, 300.0]
["2026-09-21T17:01:34.810847+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:34.810848+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:34.810853+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:34.810853+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:34.810855+00:00", "trade", 11.26, 600.0]
["2026-09-21T17:01:34.810855+00:00", "trade", 11.26, 20.0]
["2026-09-21T17:01:34.810863+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:34.810864+00:00", "trade", 11.26, 200.0]
["2026-09-21T17:01:34.810864+00:00", "trade", 11.26, 1621.0]
["2026-09-21T17:01:34.810864+00:00", "trade", 11.26, 228.0]
["2026-09-21T17:01:34.810870+00:00", "trade", 11.26, 51.0]
["2026-09-21T17:01:34.810917+00:00", "trade", 11.26, 500.0]
["2026-09-21T17:01:34.810948+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:34.810954+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:34.810961+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:34.810963+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:34.810971+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:34.810979+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:34.810984+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:34.810986+00:00", "trade", 11.26, 2.0]
["2026-09-21T17:01:34.810987+00:00", "trade", 11.26, 562.0]
["2026-09-21T17:01:34.810991+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:34.810997+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:34.811003+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:34.811010+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:34.811010+00:00", "trade", 11.26, 600.0]
["2026-09-21T17:01:34.811010+00:00", "trade", 11.26, 96.0]
["2026-09-21T17:01:34.811010+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:34.811010+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:34.811017+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:34.811018+00:00", "trade", 11.26, 65.0]
["2026-09-21T17:01:34.811021+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:34.811027+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:34.811030+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:34.811037+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:34.811042+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:34.811042+00:00", "trade", 11.26, 335.0]
["2026-09-21T17:01:34.811043+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:34.811045+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:34.811045+00:00", "trade", 11.26, 200.0]
["2026-09-21T17:01:34.811045+00:00", "trade", 11.26, 90.0]
["2026-09-21T17:01:34.811050+00:00", "trade", 11.26, 90.0]
["2026-09-21T17:01:34.811050+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:34.811057+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:34.811064+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:34.811071+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:34.811077+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:34.811084+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:34.811091+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:34.811091+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:34.811099+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:34.811106+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:34.811112+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:34.811119+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:34.811126+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:34.811139+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:34.811146+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:34.811429+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:34.811445+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:34.811466+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:34.811498+00:00", "trade", 11.2626, 52.0]
["2026-09-21T17:01:34.811550+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:34.811563+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:34.811607+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:34.811687+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:34.811712+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:34.811988+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:34.812039+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:34.812655+00:00", "trade", 11.26, 164.0]
["2026-09-21T17:01:34.812719+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:34.812726+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:34.812945+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:34.813098+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:34.813167+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:34.814935+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:34.815050+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:34.816100+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:34.817906+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:34.825769+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:34.825794+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:34.827768+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:34.843769+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:34.843794+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:34.845802+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:34.846255+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:35.091094+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:35.098325+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:35.989016+00:00", "trade", 11.255, 85.0]
["2026-09-21T17:01:36.349873+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:36.349880+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:36.991925+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:36.992382+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:37.629113+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:37.923553+00:00", "trade", 11.255, 187.0]
["2026-09-21T17:01:38.507123+00:00", "trade", 11.255, 7100.0]
["2026-09-21T17:01:38.883979+00:00", "trade", 11.255, 14.0]
["2026-09-21T17:01:40.024549+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:40.464332+00:00", "trade", 11.255, 4.0]
["2026-09-21T17:01:40.972385+00:00", "trade", 11.2804, 100.0]
["2026-09-21T17:01:40.980067+00:00", "trade", 11.2804, 36.0]
["2026-09-21T17:01:41.289634+00:00", "trade", 11.255, 100.0]
["2026-09-21T17:01:42.057800+00:00", "trade", 11.255, 100.0]
["2026-09-21T17:01:42.058108+00:00", "trade", 11.255, 100.0]
["2026-09-21T17:01:42.058184+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:42.058208+00:00", "trade", 11.255, 2.0]
["2026-09-21T17:01:42.058236+00:00", "trade", 11.255, 100.0]
["2026-09-21T17:01:42.058506+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:42.058626+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:42.058868+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:42.058880+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:42.058960+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:42.060432+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:42.060966+00:00", "trade", 11.255, 100.0]
["2026-09-21T17:01:42.063720+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:42.150036+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:42.150135+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:42.254832+00:00", "trade", 11.255, 100.0]
["2026-09-21T17:01:42.255258+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:42.255726+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:42.502040+00:00", "trade", 11.26, 90.0]
["2026-09-21T17:01:42.502765+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:42.503021+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:42.507419+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:43.018421+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:43.587294+00:00", "trade", 11.2395, 49.0]
["2026-09-21T17:01:43.589049+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:45.227699+00:00", "trade", 11.26, 90.0]
["2026-09-21T17:01:46.186652+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:46.187602+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:46.188060+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:47.789637+00:00", "trade", 11.255, 100.0]
["2026-09-21T17:01:47.816439+00:00", "trade", 11.255, 104.0]
["2026-09-21T17:01:47.912524+00:00", "trade", 11.255, 403.0]
["2026-09-21T17:01:47.913106+00:00", "trade", 11.2566, 50.0]
["2026-09-21T17:01:47.933285+00:00", "trade", 11.255, 184.0]
["2026-09-21T17:01:47.970809+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:47.971261+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:48.012512+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:48.154390+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:48.999963+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:48.999971+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:49.039126+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:49.039129+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:49.039129+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:49.039130+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:49.039133+00:00", "trade", 11.26, 666.0]
["2026-09-21T17:01:49.039148+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:49.039149+00:00", "trade", 11.26, 234.0]
["2026-09-21T17:01:49.039221+00:00", "trade", 11.26, 122.0]
["2026-09-21T17:01:49.039226+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:49.039234+00:00", "trade", 11.26, 900.0]
["2026-09-21T17:01:49.039234+00:00", "trade", 11.26, 900.0]
["2026-09-21T17:01:49.039263+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:49.039277+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:49.039284+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:49.039291+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:49.039298+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:49.039305+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:49.039335+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:49.039340+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:49.039348+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:49.039355+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:49.039361+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:49.039367+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:49.039374+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:49.039381+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:49.039387+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:49.039391+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:49.039394+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:49.039400+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:49.039407+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:49.039413+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:49.039420+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:49.039428+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:49.039481+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:49.039493+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:49.039534+00:00", "trade", 11.26, 500.0]
["2026-09-21T17:01:49.039566+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:49.039569+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:49.039569+00:00", "trade", 11.26, 400.0]
["2026-09-21T17:01:49.039570+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:49.039571+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:49.039573+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:49.039576+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:49.039590+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:49.039597+00:00", "trade", 11.26, 86.0]
["2026-09-21T17:01:49.039602+00:00", "trade", 11.26, 1100.0]
["2026-09-21T17:01:49.039604+00:00", "trade", 11.26, 79.0]
["2026-09-21T17:01:49.039686+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:49.039694+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:49.039702+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:49.039734+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:49.039754+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:49.039798+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:49.039805+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:49.039809+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:49.039809+00:00", "trade", 11.26, 427.0]
["2026-09-21T17:01:49.039809+00:00", "trade", 11.26, 1015.0]
["2026-09-21T17:01:49.039812+00:00", "trade", 11.26, 800.0]
["2026-09-21T17:01:49.039887+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:49.039937+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:49.039986+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:49.040045+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:49.040194+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:49.040215+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:49.040331+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:49.040385+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:49.040443+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:49.042027+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:49.042811+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:49.046553+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:49.139833+00:00", "trade", 11.265, 2.0]
["2026-09-21T17:01:49.143918+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:51.177751+00:00", "trade", 11.26, 90.0]
["2026-09-21T17:01:52.334999+00:00", "trade", 11.265, 90.0]
["2026-09-21T17:01:54.810726+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:54.878623+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:54.878718+00:00", "trade", 11.26, 200.0]
["2026-09-21T17:01:54.878752+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:54.879062+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:54.879144+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:54.879208+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:54.899434+00:00", "trade", 11.265, 400.0]
["2026-09-21T17:01:54.899860+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:55.241219+00:00", "trade", 11.2597, 2.0]
["2026-09-21T17:01:55.443760+00:00", "trade", 11.265, 1.0]
["2026-09-21T17:01:55.449463+00:00", "trade", 11.265, 1.0]
["2026-09-21T17:01:55.453974+00:00", "trade", 11.265, 2.0]
["2026-09-21T17:01:56.546779+00:00", "trade", 11.2617, 112.0]
["2026-09-21T17:01:56.547529+00:00", "trade", 11.265, 2.0]
["2026-09-21T17:01:56.552439+00:00", "trade", 11.2622, 100.0]
["2026-09-21T17:01:56.696969+00:00", "trade", 11.26, 600.0]
["2026-09-21T17:01:56.696970+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.696972+00:00", "trade", 11.26, 200.0]
["2026-09-21T17:01:56.696974+00:00", "trade", 11.26, 572.0]
["2026-09-21T17:01:56.696977+00:00", "trade", 11.26, 85.0]
["2026-09-21T17:01:56.696977+00:00", "trade", 11.26, 200.0]
["2026-09-21T17:01:56.696979+00:00", "trade", 11.26, 3500.0]
["2026-09-21T17:01:56.697036+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:56.697043+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:56.697050+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:56.697056+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:56.697062+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:56.697068+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:56.697075+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:56.697093+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:56.697100+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:56.697107+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:56.697114+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:56.697121+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:56.697129+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:56.697136+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:56.697142+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:56.697145+00:00", "trade", 11.26, 400.0]
["2026-09-21T17:01:56.697149+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:56.697156+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:56.697159+00:00", "trade", 11.26, 200.0]
["2026-09-21T17:01:56.697162+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:56.697166+00:00", "trade", 11.26, 500.0]
["2026-09-21T17:01:56.697168+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:56.697181+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:56.697188+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:56.697196+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:56.697203+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:56.697206+00:00", "trade", 11.26, 749.0]
["2026-09-21T17:01:56.697217+00:00", "trade", 11.26, 2300.0]
["2026-09-21T17:01:56.697223+00:00", "trade", 11.26, 600.0]
["2026-09-21T17:01:56.697230+00:00", "trade", 11.26, 200.0]
["2026-09-21T17:01:56.697237+00:00", "trade", 11.26, 1687.0]
["2026-09-21T17:01:56.697238+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:56.697247+00:00", "trade", 11.26, 146.0]
["2026-09-21T17:01:56.697253+00:00", "trade", 11.26, 900.0]
["2026-09-21T17:01:56.697256+00:00", "trade", 11.26, 900.0]
["2026-09-21T17:01:56.697261+00:00", "trade", 11.26, 300.0]
["2026-09-21T17:01:56.697290+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:56.697304+00:00", "trade", 11.26, 7200.0]
["2026-09-21T17:01:56.697308+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:56.697311+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:56.697317+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.697318+00:00", "trade", 11.26, 350.0]
["2026-09-21T17:01:56.697326+00:00", "trade", 11.26, 50.0]
["2026-09-21T17:01:56.697344+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.697367+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.697375+00:00", "trade", 11.26, 600.0]
["2026-09-21T17:01:56.697376+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.697376+00:00", "trade", 11.26, 200.0]
["2026-09-21T17:01:56.697377+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697378+00:00", "trade", 11.26, 2000.0]
["2026-09-21T17:01:56.697380+00:00", "trade", 11.26, 700.0]
["2026-09-21T17:01:56.697402+00:00", "trade", 11.265, 487.0]
["2026-09-21T17:01:56.697426+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697434+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697441+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697442+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.697447+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697455+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697461+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697462+00:00", "trade", 11.25, 150.0]
["2026-09-21T17:01:56.697468+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697471+00:00", "trade", 11.25, 20.0]
["2026-09-21T17:01:56.697475+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697481+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697487+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697494+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697510+00:00", "trade", 11.25, 300.0]
["2026-09-21T17:01:56.697512+00:00", "trade", 11.25, 500.0]
["2026-09-21T17:01:56.697513+00:00", "trade", 11.25, 661.0]
["2026-09-21T17:01:56.697513+00:00", "trade", 11.25, 200.0]
["2026-09-21T17:01:56.697515+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:01:56.697515+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697522+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697570+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697577+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697584+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697591+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697597+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697598+00:00", "trade", 11.2601, 62.0]
["2026-09-21T17:01:56.697604+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697610+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697624+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697630+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697637+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697653+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697695+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697713+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697719+00:00", "trade", 11.25, 200.0]
["2026-09-21T17:01:56.697724+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:01:56.697726+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:01:56.697728+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697743+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697749+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697750+00:00", "trade", 11.25, 300.0]
["2026-09-21T17:01:56.697763+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697765+00:00", "trade", 11.25, 350.0]
["2026-09-21T17:01:56.697776+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697779+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697787+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697794+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697808+00:00", "trade", 11.255, 100.0]
["2026-09-21T17:01:56.697808+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697814+00:00", "trade", 11.25, 708.0]
["2026-09-21T17:01:56.697815+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697823+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:01:56.697827+00:00", "trade", 11.26, 200.0]
["2026-09-21T17:01:56.697828+00:00", "trade", 11.255, 100.0]
["2026-09-21T17:01:56.697829+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697835+00:00", "trade", 11.25, 708.0]
["2026-09-21T17:01:56.697836+00:00", "trade", 11.25, 300.0]
["2026-09-21T17:01:56.697836+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697843+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:01:56.697847+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:01:56.697851+00:00", "trade", 11.25, 300.0]
["2026-09-21T17:01:56.697853+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:01:56.697854+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:01:56.697858+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.697865+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.697865+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.697873+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.697875+00:00", "trade", 11.25, 7.0]
["2026-09-21T17:01:56.697880+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.697883+00:00", "trade", 11.25, 400.0]
["2026-09-21T17:01:56.697884+00:00", "trade", 11.26, 64.0]
["2026-09-21T17:01:56.697886+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.697888+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.697889+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:01:56.697893+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.697894+00:00", "trade", 11.25, 400.0]
["2026-09-21T17:01:56.697898+00:00", "trade", 11.25, 200.0]
["2026-09-21T17:01:56.697900+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:01:56.697900+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.697906+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.697913+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.697920+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.697925+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:01:56.697926+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.697927+00:00", "trade", 11.25, 600.0]
["2026-09-21T17:01:56.697933+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.697939+00:00", "trade", 11.255, 487.0]
["2026-09-21T17:01:56.697940+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.697945+00:00", "trade", 11.25, 2.0]
["2026-09-21T17:01:56.697948+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:01:56.697948+00:00", "trade", 11.25, 520.0]
["2026-09-21T17:01:56.697949+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:01:56.697952+00:00", "trade", 11.25, 380.0]
["2026-09-21T17:01:56.697955+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:01:56.697960+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.697968+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.697982+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.697983+00:00", "trade", 11.255, 487.0]
["2026-09-21T17:01:56.697990+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.698010+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.698018+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.698021+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:01:56.698026+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.698038+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.698042+00:00", "trade", 11.25, 90.0]
["2026-09-21T17:01:56.698043+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.698050+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.698074+00:00", "trade", 11.255, 913.0]
["2026-09-21T17:01:56.698091+00:00", "trade", 11.25, 200.0]
["2026-09-21T17:01:56.698091+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.698098+00:00", "trade", 11.255, 400.0]
["2026-09-21T17:01:56.698099+00:00", "trade", 11.25, 300.0]
["2026-09-21T17:01:56.698100+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.698103+00:00", "trade", 11.25, 1102.0]
["2026-09-21T17:01:56.698105+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.698123+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.698126+00:00", "trade", 11.25, 902.0]
["2026-09-21T17:01:56.698135+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.698140+00:00", "trade", 11.255, 400.0]
["2026-09-21T17:01:56.698151+00:00", "trade", 11.25, 300.0]
["2026-09-21T17:01:56.698153+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.698165+00:00", "trade", 11.25, 1110.0]
["2026-09-21T17:01:56.698165+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.698166+00:00", "trade", 11.255, 1800.0]
["2026-09-21T17:01:56.698169+00:00", "trade", 11.25, 400.0]
["2026-09-21T17:01:56.698172+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.698174+00:00", "trade", 11.25, 93.0]
["2026-09-21T17:01:56.698191+00:00", "trade", 11.25, 197.0]
["2026-09-21T17:01:56.698203+00:00", "trade", 11.255, 3673.0]
["2026-09-21T17:01:56.698217+00:00", "trade", 11.25, 200.0]
["2026-09-21T17:01:56.698254+00:00", "trade", 11.25, 600.0]
["2026-09-21T17:01:56.698254+00:00", "trade", 11.255, 1838.0]
["2026-09-21T17:01:56.698264+00:00", "trade", 11.25, 1710.0]
["2026-09-21T17:01:56.698270+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:01:56.698278+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:01:56.698340+00:00", "trade", 11.255, 200.0]
["2026-09-21T17:01:56.698427+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:01:56.698441+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:01:56.698459+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:01:56.698470+00:00", "trade", 11.25, 700.0]
["2026-09-21T17:01:56.698472+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:01:56.698479+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:01:56.698486+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:01:56.698497+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:01:56.698502+00:00", "trade", 11.25, 720.0]
["2026-09-21T17:01:56.698502+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:01:56.698504+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:01:56.698505+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:01:56.698506+00:00", "trade", 11.25, 700.0]
["2026-09-21T17:01:56.698509+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:01:56.698512+00:00", "trade", 11.25, 91.0]
["2026-09-21T17:01:56.698512+00:00", "trade", 11.25, 200.0]
["2026-09-21T17:01:56.698513+00:00", "trade", 11.25, 177.0]
["2026-09-21T17:01:56.698516+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:01:56.698522+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:01:56.698528+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:01:56.698532+00:00", "trade", 11.2543, 50.0]
["2026-09-21T17:01:56.698567+00:00", "trade", 11.25, 600.0]
["2026-09-21T17:01:56.698568+00:00", "trade", 11.25, 600.0]
["2026-09-21T17:01:56.698570+00:00", "trade", 11.25, 200.0]
["2026-09-21T17:01:56.698570+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:01:56.698571+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:01:56.698573+00:00", "trade", 11.25, 107.0]
["2026-09-21T17:01:56.698578+00:00", "trade", 11.25, 600.0]
["2026-09-21T17:01:56.698598+00:00", "trade", 11.25, 848.0]
["2026-09-21T17:01:56.698598+00:00", "trade", 11.25, 170.0]
["2026-09-21T17:01:56.698598+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:01:56.698599+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:01:56.698608+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:01:56.698609+00:00", "trade", 11.25, 600.0]
["2026-09-21T17:01:56.698615+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:01:56.698628+00:00", "trade", 11.25, 4916.0]
["2026-09-21T17:01:56.698633+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:01:56.698641+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:01:56.698642+00:00", "trade", 11.25, 115.0]
["2026-09-21T17:01:56.698649+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:01:56.698652+00:00", "trade", 11.25, 53.0]
["2026-09-21T17:01:56.698653+00:00", "trade", 11.26, 720.0]
["2026-09-21T17:01:56.698654+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:01:56.698654+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.698655+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.698656+00:00", "trade", 11.26, 700.0]
["2026-09-21T17:01:56.698660+00:00", "trade", 11.26, 84.0]
["2026-09-21T17:01:56.698662+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.698663+00:00", "trade", 11.26, 400.0]
["2026-09-21T17:01:56.698665+00:00", "trade", 11.26, 700.0]
["2026-09-21T17:01:56.698667+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.698668+00:00", "trade", 11.26, 800.0]
["2026-09-21T17:01:56.698670+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.698672+00:00", "trade", 11.26, 927.0]
["2026-09-21T17:01:56.698679+00:00", "trade", 11.26, 1273.0]
["2026-09-21T17:01:56.698686+00:00", "trade", 11.25, 290.0]
["2026-09-21T17:01:56.698696+00:00", "trade", 11.25, 85.0]
["2026-09-21T17:01:56.698697+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:01:56.698697+00:00", "trade", 11.25, 595.0]
["2026-09-21T17:01:56.698697+00:00", "trade", 11.25, 132.0]
["2026-09-21T17:01:56.698701+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:01:56.698706+00:00", "trade", 11.26, 331.0]
["2026-09-21T17:01:56.698721+00:00", "trade", 11.26, 300.0]
["2026-09-21T17:01:56.698729+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:01:56.698731+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.698731+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.698731+00:00", "trade", 11.26, 200.0]
["2026-09-21T17:01:56.698731+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.698737+00:00", "trade", 11.26, 400.0]
["2026-09-21T17:01:56.698744+00:00", "trade", 11.26, 400.0]
["2026-09-21T17:01:56.698748+00:00", "trade", 11.26, 85.0]
["2026-09-21T17:01:56.698755+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.698759+00:00", "trade", 11.26, 200.0]
["2026-09-21T17:01:56.698763+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.698765+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.698776+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:01:56.698777+00:00", "trade", 11.2529, 57.0]
["2026-09-21T17:01:56.698780+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:01:56.698781+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.698781+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:01:56.698817+00:00", "trade", 11.26, 85.0]
["2026-09-21T17:01:56.698817+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.698817+00:00", "trade", 11.26, 200.0]
["2026-09-21T17:01:56.698824+00:00", "trade", 11.25, 184.0]
["2026-09-21T17:01:56.698828+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.698835+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.698836+00:00", "trade", 11.26, 86.0]
["2026-09-21T17:01:56.698839+00:00", "trade", 11.26, 200.0]
["2026-09-21T17:01:56.698846+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.698849+00:00", "trade", 11.25, 700.0]
["2026-09-21T17:01:56.698851+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.698852+00:00", "trade", 11.26, 200.0]
["2026-09-21T17:01:56.698854+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.698855+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.698857+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.698861+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.698862+00:00", "trade", 11.25, 21.0]
["2026-09-21T17:01:56.698862+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.698863+00:00", "trade", 11.26, 400.0]
["2026-09-21T17:01:56.698870+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.698871+00:00", "trade", 11.25, 21.0]
["2026-09-21T17:01:56.698880+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.698894+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.698900+00:00", "trade", 11.25, 338.0]
["2026-09-21T17:01:56.698901+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:01:56.698917+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.698923+00:00", "trade", 11.25, 91.0]
["2026-09-21T17:01:56.698924+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.698930+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.698931+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.698937+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.698943+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.698950+00:00", "trade", 11.26, 200.0]
["2026-09-21T17:01:56.698950+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.698957+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.698963+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.698968+00:00", "trade", 11.25, 279.0]
["2026-09-21T17:01:56.698969+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.698976+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.698977+00:00", "trade", 11.25, 457.0]
["2026-09-21T17:01:56.698983+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.698988+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.698989+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.698995+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.699001+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.699008+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.699015+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.699020+00:00", "trade", 11.25, 531.0]
["2026-09-21T17:01:56.699022+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.699027+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.699028+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.699034+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.699041+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.699047+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.699053+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.699060+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.699060+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.699060+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.699060+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.699060+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.699066+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.699068+00:00", "trade", 11.26, 300.0]
["2026-09-21T17:01:56.699073+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.699079+00:00", "trade", 11.255, 400.0]
["2026-09-21T17:01:56.699080+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.699084+00:00", "trade", 11.25, 179.0]
["2026-09-21T17:01:56.699086+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.699089+00:00", "trade", 11.25, 85.0]
["2026-09-21T17:01:56.699090+00:00", "trade", 11.25, 86.0]
["2026-09-21T17:01:56.699106+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.699110+00:00", "trade", 11.25, 300.0]
["2026-09-21T17:01:56.699113+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.699120+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.699134+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.699141+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.699147+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.699153+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.699158+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.699187+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.699217+00:00", "trade", 11.2506, 65.0]
["2026-09-21T17:01:56.699249+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.699253+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.699257+00:00", "trade", 11.26, 600.0]
["2026-09-21T17:01:56.699261+00:00", "trade", 11.26, 351.0]
["2026-09-21T17:01:56.699261+00:00", "trade", 11.26, 200.0]
["2026-09-21T17:01:56.699261+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.699264+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.699268+00:00", "trade", 11.26, 400.0]
["2026-09-21T17:01:56.699268+00:00", "trade", 11.26, 900.0]
["2026-09-21T17:01:56.699270+00:00", "trade", 11.25, 300.0]
["2026-09-21T17:01:56.699270+00:00", "trade", 11.25, 50.0]
["2026-09-21T17:01:56.699270+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.699327+00:00", "trade", 11.25, 91.0]
["2026-09-21T17:01:56.699338+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:01:56.699341+00:00", "trade", 11.25, 259.0]
["2026-09-21T17:01:56.699346+00:00", "trade", 11.25, 176.0]
["2026-09-21T17:01:56.699347+00:00", "trade", 11.25, 74.0]
["2026-09-21T17:01:56.699357+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.699359+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.699364+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:01:56.699372+00:00", "quote", 11.26, 11.25]
["2026-09-21T17:01:56.699412+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.699415+00:00", "trade", 11.2579, 34.0]
["2026-09-21T17:01:56.699482+00:00", "quote", 11.26, 11.25]
["2026-09-21T17:01:56.699484+00:00", "quote", 11.26, 11.25]
["2026-09-21T17:01:56.699488+00:00", "quote", 11.26, 11.25]
["2026-09-21T17:01:56.699490+00:00", "trade", 11.255, 487.0]
["2026-09-21T17:01:56.699567+00:00", "quote", 11.26, 11.25]
["2026-09-21T17:01:56.699569+00:00", "trade", 11.25, 350.0]
["2026-09-21T17:01:56.699575+00:00", "quote", 11.26, 11.25]
["2026-09-21T17:01:56.699582+00:00", "quote", 11.26, 11.25]
["2026-09-21T17:01:56.699658+00:00", "quote", 11.26, 11.25]
["2026-09-21T17:01:56.699674+00:00", "quote", 11.26, 11.25]
["2026-09-21T17:01:56.699675+00:00", "trade", 11.25, 200.0]
["2026-09-21T17:01:56.699701+00:00", "quote", 11.26, 11.25]
["2026-09-21T17:01:56.699878+00:00", "trade", 11.25, 216.0]
["2026-09-21T17:01:56.699886+00:00", "trade", 11.25, 755.0]
["2026-09-21T17:01:56.699889+00:00", "trade", 11.25, 200.0]
["2026-09-21T17:01:56.699889+00:00", "trade", 11.26, 600.0]
["2026-09-21T17:01:56.699890+00:00", "trade", 11.26, 461.0]
["2026-09-21T17:01:56.699893+00:00", "trade", 11.26, 756.0]
["2026-09-21T17:01:56.699903+00:00", "trade", 11.26, 200.0]
["2026-09-21T17:01:56.699913+00:00", "trade", 11.26, 1600.0]
["2026-09-21T17:01:56.699917+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.699920+00:00", "trade", 11.26, 1200.0]
["2026-09-21T17:01:56.699924+00:00", "trade", 11.26, 300.0]
["2026-09-21T17:01:56.699929+00:00", "trade", 11.26, 129.0]
["2026-09-21T17:01:56.699948+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:56.699957+00:00", "trade", 11.25, 350.0]
["2026-09-21T17:01:56.699988+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:56.700113+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:01:56.700113+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:56.700114+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:01:56.700116+00:00", "trade", 11.25, 102.0]
["2026-09-21T17:01:56.700116+00:00", "trade", 11.25, 48.0]
["2026-09-21T17:01:56.700119+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:56.700130+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:56.700143+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:56.700383+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.700467+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.700467+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:56.700550+00:00", "trade", 11.26, 200.0]
["2026-09-21T17:01:56.700595+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:01:56.700612+00:00", "trade", 11.26, 1.0]
["2026-09-21T17:01:56.700614+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:56.700617+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:01:56.700631+00:00", "trade", 11.26, 200.0]
["2026-09-21T17:01:56.700652+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:56.700872+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:56.700876+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:56.701074+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:56.701075+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:56.701137+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:56.701190+00:00", "trade", 11.27, 600.0]
["2026-09-21T17:01:56.701191+00:00", "trade", 11.27, 300.0]
["2026-09-21T17:01:56.701191+00:00", "trade", 11.27, 60.0]
["2026-09-21T17:01:56.701193+00:00", "trade", 11.27, 40.0]
["2026-09-21T17:01:56.701204+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:56.701219+00:00", "trade", 11.27, 300.0]
["2026-09-21T17:01:56.701232+00:00", "trade", 11.27, 300.0]
["2026-09-21T17:01:56.701249+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:01:56.701255+00:00", "trade", 11.27, 200.0]
["2026-09-21T17:01:56.701256+00:00", "trade", 11.27, 60.0]
["2026-09-21T17:01:56.701279+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:56.701288+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:56.701419+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:56.701456+00:00", "trade", 11.265, 100.0]
["2026-09-21T17:01:56.701508+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:56.701515+00:00", "trade", 11.265, 100.0]
["2026-09-21T17:01:56.701522+00:00", "trade", 11.27, 3.0]
["2026-09-21T17:01:56.701528+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:01:56.701539+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:01:56.701657+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:01:56.701662+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:01:56.701729+00:00", "trade", 11.2675, 21.0]
["2026-09-21T17:01:56.701770+00:00", "trade", 11.265, 379.0]
["2026-09-21T17:01:56.701771+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:01:56.701778+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:01:56.701782+00:00", "trade", 11.265, 300.0]
["2026-09-21T17:01:56.701785+00:00", "trade", 11.27, 200.0]
["2026-09-21T17:01:56.701793+00:00", "trade", 11.27, 300.0]
["2026-09-21T17:01:56.701813+00:00", "trade", 11.265, 500.0]
["2026-09-21T17:01:56.701813+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:01:56.701815+00:00", "trade", 11.27, 10.0]
["2026-09-21T17:01:56.701815+00:00", "trade", 11.27, 200.0]
["2026-09-21T17:01:56.701819+00:00", "trade", 11.27, 2.0]
["2026-09-21T17:01:56.701820+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:01:56.701822+00:00", "trade", 11.27, 300.0]
["2026-09-21T17:01:56.701826+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:01:56.701828+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:01:56.701828+00:00", "trade", 11.27, 200.0]
["2026-09-21T17:01:56.701840+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:01:56.701862+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:01:56.701874+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:01:56.701881+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:01:56.701921+00:00", "trade", 11.265, 400.0]
["2026-09-21T17:01:56.701960+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:01:56.701962+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:01:56.701963+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:01:56.701966+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:01:56.701979+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:01:56.702037+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:01:56.702051+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:01:56.702068+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:01:56.702115+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:01:56.702121+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:01:56.702128+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:01:56.702229+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:01:56.702254+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:01:56.702277+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:01:56.702288+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:01:56.702352+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:01:56.702381+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:01:56.702412+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:01:56.702717+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:01:56.702753+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:01:56.702782+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:01:56.702912+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:01:56.702933+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:01:56.702936+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:01:56.703191+00:00", "trade", 11.265, 87.0]
["2026-09-21T17:01:56.703241+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:01:56.703275+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:01:56.703311+00:00", "trade", 11.28, 200.0]
["2026-09-21T17:01:56.703315+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:01:56.703348+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:01:56.703367+00:00", "trade", 11.275, 100.0]
["2026-09-21T17:01:56.703389+00:00", "trade", 11.275, 24.0]
["2026-09-21T17:01:56.703410+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:01:56.703427+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:01:56.703428+00:00", "trade", 11.28, 1000.0]
["2026-09-21T17:01:56.703429+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:01:56.703430+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:01:56.703454+00:00", "trade", 11.28, 1.0]
["2026-09-21T17:01:56.703523+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:01:56.703529+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:01:56.703535+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:01:56.703542+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:01:56.703549+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:01:56.703556+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:01:56.703557+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:01:56.703563+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:01:56.703570+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:01:56.703576+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:01:56.703608+00:00", "trade", 11.255, 982.0]
["2026-09-21T17:01:56.703784+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:01:56.703828+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:01:56.703830+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:01:56.703830+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:01:56.703830+00:00", "trade", 11.28, 18.0]
["2026-09-21T17:01:56.703830+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.703927+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.703978+00:00", "trade", 11.28, 24.0]
["2026-09-21T17:01:56.704001+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.704021+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.704069+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.704111+00:00", "trade", 11.265, 13.0]
["2026-09-21T17:01:56.704198+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.704201+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.704208+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.704216+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.704307+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.704361+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.704373+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.704429+00:00", "trade", 11.29, 1057.0]
["2026-09-21T17:01:56.704532+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.704645+00:00", "trade", 11.29, 2.0]
["2026-09-21T17:01:56.704651+00:00", "trade", 11.29, 10.0]
["2026-09-21T17:01:56.704653+00:00", "trade", 11.29, 12.0]
["2026-09-21T17:01:56.704940+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.704974+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.704987+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.705003+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.705020+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.705028+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.705041+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.705059+00:00", "trade", 11.29, 2.0]
["2026-09-21T17:01:56.705059+00:00", "trade", 11.29, 300.0]
["2026-09-21T17:01:56.705060+00:00", "trade", 11.29, 300.0]
["2026-09-21T17:01:56.705102+00:00", "trade", 11.285, 100.0]
["2026-09-21T17:01:56.705102+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.705122+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.705124+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.705130+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.705131+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.705149+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.705385+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.705433+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.705663+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.705759+00:00", "trade", 11.255, 687.0]
["2026-09-21T17:01:56.705781+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.705909+00:00", "trade", 11.29, 1000.0]
["2026-09-21T17:01:56.705909+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.705911+00:00", "trade", 11.29, 25.0]
["2026-09-21T17:01:56.705913+00:00", "trade", 11.29, 200.0]
["2026-09-21T17:01:56.705915+00:00", "trade", 11.29, 400.0]
["2026-09-21T17:01:56.705923+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.705969+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.706094+00:00", "trade", 11.285, 1.0]
["2026-09-21T17:01:56.706104+00:00", "trade", 11.285, 349.0]
["2026-09-21T17:01:56.706149+00:00", "trade", 11.29, 400.0]
["2026-09-21T17:01:56.706151+00:00", "trade", 11.29, 462.0]
["2026-09-21T17:01:56.706281+00:00", "trade", 11.29, 1.0]
["2026-09-21T17:01:56.706287+00:00", "trade", 11.29, 100.0]
["2026-09-21T17:01:56.706289+00:00", "trade", 11.29, 200.0]
["2026-09-21T17:01:56.706307+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.706363+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:56.706463+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:56.706514+00:00", "trade", 11.29, 600.0]
["2026-09-21T17:01:56.706514+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.706565+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.706638+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.706692+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.706717+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.706732+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.706734+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.706739+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.706746+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.706753+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.706760+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.706767+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.706775+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.706805+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.706989+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.707063+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.707070+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.707586+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.707678+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.708015+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.708055+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.708451+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.708499+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.709059+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.709306+00:00", "trade", 11.255, 360.0]
["2026-09-21T17:01:56.710353+00:00", "trade", 11.295, 51.0]
["2026-09-21T17:01:56.711293+00:00", "trade", 11.29, 500.0]
["2026-09-21T17:01:56.711293+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.712312+00:00", "trade", 11.265, 400.0]
["2026-09-21T17:01:56.714672+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.722770+00:00", "trade", 11.295, 100.0]
["2026-09-21T17:01:56.722771+00:00", "trade", 11.3, 200.0]
["2026-09-21T17:01:56.722774+00:00", "trade", 11.3, 870.0]
["2026-09-21T17:01:56.722857+00:00", "trade", 11.295, 100.0]
["2026-09-21T17:01:56.722859+00:00", "trade", 11.295, 487.0]
["2026-09-21T17:01:56.722859+00:00", "trade", 11.3, 1200.0]
["2026-09-21T17:01:56.722859+00:00", "trade", 11.3, 200.0]
["2026-09-21T17:01:56.722864+00:00", "trade", 11.3, 300.0]
["2026-09-21T17:01:56.722865+00:00", "trade", 11.3, 400.0]
["2026-09-21T17:01:56.722867+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:56.722888+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:56.722899+00:00", "trade", 11.295, 100.0]
["2026-09-21T17:01:56.722901+00:00", "trade", 11.3, 117.0]
["2026-09-21T17:01:56.722904+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:56.722908+00:00", "trade", 11.3, 1.0]
["2026-09-21T17:01:56.722917+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.722923+00:00", "trade", 11.3, 1.0]
["2026-09-21T17:01:56.722929+00:00", "trade", 11.3, 130.0]
["2026-09-21T17:01:56.722930+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:56.722931+00:00", "trade", 11.3, 600.0]
["2026-09-21T17:01:56.722940+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.722947+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.722954+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.722972+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.722981+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.722990+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.722999+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.723009+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.723240+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:01:56.723254+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:01:56.723278+00:00", "trade", 11.3, 6.0]
["2026-09-21T17:01:56.723283+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:56.723294+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:56.723305+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:56.723311+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:56.723324+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:56.723325+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:56.723334+00:00", "trade", 11.3, 513.0]
["2026-09-21T17:01:56.723335+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:56.723352+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:56.723357+00:00", "trade", 11.3, 907.0]
["2026-09-21T17:01:56.723365+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:56.723372+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:56.723380+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:56.723387+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:56.723393+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:56.723397+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:56.723400+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:56.723413+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:56.723421+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:56.723429+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:56.723434+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:01:56.723441+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:01:56.723448+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:01:56.723455+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:01:56.723462+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:56.723462+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:56.723463+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:01:56.723467+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:56.723468+00:00", "trade", 11.3, 487.0]
["2026-09-21T17:01:56.723469+00:00", "trade", 11.3, 37.0]
["2026-09-21T17:01:56.723469+00:00", "trade", 11.3, 72.0]
["2026-09-21T17:01:56.723470+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:01:56.723471+00:00", "trade", 11.3, 1.0]
["2026-09-21T17:01:56.723474+00:00", "trade", 11.3, 53.0]
["2026-09-21T17:01:56.723475+00:00", "trade", 11.3, 63.0]
["2026-09-21T17:01:56.723479+00:00", "trade", 11.3, 37.0]
["2026-09-21T17:01:56.723483+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:01:56.723490+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:01:56.723497+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:01:56.723510+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:01:56.723517+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:01:56.723523+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:01:56.723553+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:56.723553+00:00", "trade", 11.3, 250.0]
["2026-09-21T17:01:56.723569+00:00", "trade", 11.3, 1000.0]
["2026-09-21T17:01:56.723572+00:00", "trade", 11.3, 18.0]
["2026-09-21T17:01:56.723572+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.723573+00:00", "trade", 11.3, 303.0]
["2026-09-21T17:01:56.723573+00:00", "trade", 11.3, 102.0]
["2026-09-21T17:01:56.723576+00:00", "trade", 11.3, 600.0]
["2026-09-21T17:01:56.723580+00:00", "trade", 11.3, 2023.0]
["2026-09-21T17:01:56.723580+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.723581+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.723587+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.723588+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.723595+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.723602+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.723611+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.723618+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.723634+00:00", "trade", 11.3, 700.0]
["2026-09-21T17:01:56.723638+00:00", "trade", 11.3, 200.0]
["2026-09-21T17:01:56.723645+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.723663+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:56.723694+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.723702+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.723703+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.723726+00:00", "trade", 11.3, 74.0]
["2026-09-21T17:01:56.723726+00:00", "trade", 11.3, 9.0]
["2026-09-21T17:01:56.723726+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.723740+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.723741+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:56.723745+00:00", "trade", 11.3, 441.0]
["2026-09-21T17:01:56.723750+00:00", "trade", 11.3, 200.0]
["2026-09-21T17:01:56.723765+00:00", "trade", 11.3, 500.0]
["2026-09-21T17:01:56.723766+00:00", "trade", 11.295, 100.0]
["2026-09-21T17:01:56.723769+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:56.723769+00:00", "trade", 11.295, 458.0]
["2026-09-21T17:01:56.723770+00:00", "trade", 11.3, 590.0]
["2026-09-21T17:01:56.723773+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.723776+00:00", "trade", 11.3, 200.0]
["2026-09-21T17:01:56.723779+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:56.723788+00:00", "trade", 11.3, 400.0]
["2026-09-21T17:01:56.723799+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.723840+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.723847+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.723864+00:00", "trade", 11.295, 458.0]
["2026-09-21T17:01:56.723864+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:56.723864+00:00", "trade", 11.3, 537.0]
["2026-09-21T17:01:56.723913+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.723920+00:00", "trade", 11.3, 350.0]
["2026-09-21T17:01:56.723933+00:00", "trade", 11.3, 186.0]
["2026-09-21T17:01:56.723966+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.723966+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.723996+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.724018+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:56.724103+00:00", "trade", 11.3, 11.0]
["2026-09-21T17:01:56.724127+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.724177+00:00", "trade", 11.29, 1783.0]
["2026-09-21T17:01:56.724230+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.724255+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.724299+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:56.724347+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.724456+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.725070+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.725238+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.725426+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.725713+00:00", "trade", 11.27, 7.0]
["2026-09-21T17:01:56.726971+00:00", "trade", 11.3, 300.0]
["2026-09-21T17:01:56.728183+00:00", "trade", 11.29, 1.0]
["2026-09-21T17:01:56.728467+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.728482+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.729930+00:00", "trade", 11.3, 187.0]
["2026-09-21T17:01:56.731482+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:56.733016+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.733206+00:00", "trade", 11.295, 100.0]
["2026-09-21T17:01:56.733206+00:00", "trade", 11.295, 487.0]
["2026-09-21T17:01:56.733471+00:00", "trade", 11.295, 100.0]
["2026-09-21T17:01:56.733472+00:00", "trade", 11.295, 487.0]
["2026-09-21T17:01:56.733942+00:00", "trade", 11.295, 458.0]
["2026-09-21T17:01:56.734091+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.734806+00:00", "trade", 11.255, 400.0]
["2026-09-21T17:01:56.735212+00:00", "trade", 11.29, 19.0]
["2026-09-21T17:01:56.737216+00:00", "trade", 11.29, 487.0]
["2026-09-21T17:01:56.739180+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.747748+00:00", "trade", 11.29, 1247.0]
["2026-09-21T17:01:56.747841+00:00", "trade", 11.295, 487.0]
["2026-09-21T17:01:56.748068+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:56.748157+00:00", "trade", 11.295, 100.0]
["2026-09-21T17:01:56.749569+00:00", "trade", 11.29, 138.0]
["2026-09-21T17:01:56.749570+00:00", "trade", 11.29, 100.0]
["2026-09-21T17:01:56.749571+00:00", "trade", 11.29, 145.0]
["2026-09-21T17:01:56.749572+00:00", "trade", 11.29, 290.0]
["2026-09-21T17:01:56.749593+00:00", "trade", 11.29, 247.0]
["2026-09-21T17:01:56.749594+00:00", "trade", 11.29, 445.0]
["2026-09-21T17:01:56.749595+00:00", "trade", 11.29, 100.0]
["2026-09-21T17:01:56.749596+00:00", "trade", 11.29, 200.0]
["2026-09-21T17:01:56.749623+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.749636+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.749643+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.749651+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.749657+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.749664+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.749670+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.749677+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.749683+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.749825+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.749840+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.749846+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.749853+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.749860+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:56.749861+00:00", "trade", 11.29, 200.0]
["2026-09-21T17:01:56.749862+00:00", "trade", 11.29, 100.0]
["2026-09-21T17:01:56.749862+00:00", "trade", 11.29, 100.0]
["2026-09-21T17:01:56.749862+00:00", "trade", 11.29, 2.0]
["2026-09-21T17:01:56.749865+00:00", "trade", 11.29, 100.0]
["2026-09-21T17:01:56.749868+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:56.749877+00:00", "trade", 11.29, 100.0]
["2026-09-21T17:01:56.749877+00:00", "trade", 11.29, 100.0]
["2026-09-21T17:01:56.749877+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:56.749885+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:56.749892+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:56.749898+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:56.749904+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:56.749910+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:56.749917+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:56.749925+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:56.749932+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:56.749981+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:56.750031+00:00", "trade", 11.29, 100.0]
["2026-09-21T17:01:56.750048+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:56.750058+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:56.750157+00:00", "trade", 11.29, 100.0]
["2026-09-21T17:01:56.750160+00:00", "trade", 11.29, 100.0]
["2026-09-21T17:01:56.750160+00:00", "trade", 11.29, 1892.0]
["2026-09-21T17:01:56.750161+00:00", "trade", 11.29, 100.0]
["2026-09-21T17:01:56.750161+00:00", "trade", 11.29, 255.0]
["2026-09-21T17:01:56.750162+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:56.750163+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.750246+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.750254+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.750269+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.750330+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.750331+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.750349+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.750366+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.750380+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.750397+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.750404+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.750430+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.750613+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.750623+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.750658+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.750673+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.750759+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.751033+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.751068+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.751550+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.752346+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.752854+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.753908+00:00", "trade", 11.29, 100.0]
["2026-09-21T17:01:56.754670+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.754830+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.755123+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.764236+00:00", "trade", 11.29, 100.0]
["2026-09-21T17:01:56.780961+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:56.807127+00:00", "trade", 11.285, 101.0]
["2026-09-21T17:01:56.812650+00:00", "trade", 11.285, 400.0]
["2026-09-21T17:01:56.827758+00:00", "trade", 11.285, 127.0]
["2026-09-21T17:01:56.828525+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:57.184948+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:58.170133+00:00", "trade", 11.28, 2.0]
["2026-09-21T17:01:58.189214+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:58.190337+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:58.748182+00:00", "trade", 11.285, 100.0]
["2026-09-21T17:01:58.749854+00:00", "trade", 11.29, 600.0]
["2026-09-21T17:01:58.749855+00:00", "trade", 11.29, 1242.0]
["2026-09-21T17:01:58.749857+00:00", "trade", 11.29, 6.0]
["2026-09-21T17:01:58.749858+00:00", "trade", 11.29, 200.0]
["2026-09-21T17:01:58.749861+00:00", "trade", 11.29, 200.0]
["2026-09-21T17:01:58.749881+00:00", "trade", 11.29, 200.0]
["2026-09-21T17:01:58.749882+00:00", "trade", 11.29, 500.0]
["2026-09-21T17:01:58.749883+00:00", "trade", 11.29, 700.0]
["2026-09-21T17:01:58.749919+00:00", "trade", 11.29, 200.0]
["2026-09-21T17:01:58.749968+00:00", "trade", 11.29, 200.0]
["2026-09-21T17:01:58.749969+00:00", "trade", 11.29, 90.0]
["2026-09-21T17:01:58.749975+00:00", "trade", 11.29, 100.0]
["2026-09-21T17:01:58.749976+00:00", "trade", 11.29, 400.0]
["2026-09-21T17:01:58.749992+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:58.749998+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:58.750013+00:00", "trade", 11.285, 200.0]
["2026-09-21T17:01:58.750028+00:00", "trade", 11.29, 600.0]
["2026-09-21T17:01:58.750030+00:00", "trade", 11.29, 200.0]
["2026-09-21T17:01:58.750030+00:00", "trade", 11.29, 500.0]
["2026-09-21T17:01:58.750040+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:58.750051+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:01:58.750058+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:58.750065+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:58.750071+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:58.750078+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:58.750085+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:58.750089+00:00", "trade", 11.29, 600.0]
["2026-09-21T17:01:58.750091+00:00", "trade", 11.29, 100.0]
["2026-09-21T17:01:58.750093+00:00", "trade", 11.29, 500.0]
["2026-09-21T17:01:58.750098+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:58.750105+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:58.750112+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:58.750119+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:58.750126+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:58.750133+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:58.750142+00:00", "trade", 11.285, 200.0]
["2026-09-21T17:01:58.750143+00:00", "trade", 11.29, 100.0]
["2026-09-21T17:01:58.750144+00:00", "trade", 11.29, 100.0]
["2026-09-21T17:01:58.750154+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:58.750166+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:58.750178+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:58.750197+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:58.750216+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:58.750240+00:00", "trade", 11.29, 900.0]
["2026-09-21T17:01:58.750301+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:58.750368+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:58.750384+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:58.750392+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:58.750419+00:00", "trade", 11.29, 200.0]
["2026-09-21T17:01:58.750424+00:00", "trade", 11.29, 21.0]
["2026-09-21T17:01:58.750432+00:00", "trade", 11.29, 100.0]
["2026-09-21T17:01:58.750444+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:58.750447+00:00", "trade", 11.29, 42.0]
["2026-09-21T17:01:58.750462+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:01:58.750466+00:00", "trade", 11.29, 50.0]
["2026-09-21T17:01:58.750475+00:00", "trade", 11.29, 100.0]
["2026-09-21T17:01:58.750476+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:58.750611+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:58.750658+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:58.750682+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:58.750695+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:58.750696+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:58.750718+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:58.750726+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:58.750757+00:00", "trade", 11.29, 462.0]
["2026-09-21T17:01:58.750757+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:58.750786+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:58.750805+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:58.750819+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:58.750828+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:58.750843+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:58.750863+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:58.750875+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:58.750882+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:58.750923+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:58.750935+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:58.750948+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:58.750955+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:58.751148+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:58.751245+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:58.751255+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:58.751305+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:58.751372+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:58.751523+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:58.751833+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:01:58.751846+00:00", "trade", 11.295, 400.0]
["2026-09-21T17:01:58.752229+00:00", "trade", 11.295, 300.0]
["2026-09-21T17:01:58.755478+00:00", "trade", 11.295, 100.0]
["2026-09-21T17:01:58.756171+00:00", "trade", 11.295, 1.0]
["2026-09-21T17:01:58.756359+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:58.756360+00:00", "trade", 11.3, 200.0]
["2026-09-21T17:01:58.756361+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:58.756362+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:58.756378+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:58.756379+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:58.756381+00:00", "trade", 11.3, 500.0]
["2026-09-21T17:01:58.756473+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:01:58.756480+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:01:58.756487+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:01:58.756493+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:01:58.756500+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:01:58.756506+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:01:58.756520+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:01:58.756637+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:01:58.756662+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:01:58.756669+00:00", "trade", 11.3, 96.0]
["2026-09-21T17:01:58.756672+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:01:58.756678+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:01:58.756683+00:00", "trade", 11.3, 104.0]
["2026-09-21T17:01:58.756685+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:01:58.756690+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:58.756696+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:58.756827+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:58.756848+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:01:58.756892+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:01:58.756929+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:58.756931+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:58.756934+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:58.756934+00:00", "trade", 11.3, 10.0]
["2026-09-21T17:01:58.756935+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:01:58.756942+00:00", "trade", 11.3, 250.0]
["2026-09-21T17:01:58.756957+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.757023+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.757045+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.757066+00:00", "trade", 11.3, 8.0]
["2026-09-21T17:01:58.757145+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.757165+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.757184+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.757262+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.757278+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.757296+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.757303+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.757315+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.757339+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.757357+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.757364+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.757452+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.757465+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.757477+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.757508+00:00", "trade", 11.292, 50.0]
["2026-09-21T17:01:58.757715+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.757802+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.758107+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.758600+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.758984+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.761820+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.767990+00:00", "trade", 11.305, 1.0]
["2026-09-21T17:01:58.788623+00:00", "trade", 11.305, 487.0]
["2026-09-21T17:01:58.799481+00:00", "trade", 11.305, 400.0]
["2026-09-21T17:01:58.801331+00:00", "trade", 11.305, 175.0]
["2026-09-21T17:01:58.801631+00:00", "trade", 11.305, 175.0]
["2026-09-21T17:01:58.810936+00:00", "trade", 11.305, 100.0]
["2026-09-21T17:01:58.810937+00:00", "trade", 11.305, 400.0]
["2026-09-21T17:01:58.810939+00:00", "trade", 11.3, 200.0]
["2026-09-21T17:01:58.810958+00:00", "trade", 11.3, 400.0]
["2026-09-21T17:01:58.810960+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:58.810961+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:58.810962+00:00", "trade", 11.3, 99.0]
["2026-09-21T17:01:58.810970+00:00", "trade", 11.3, 501.0]
["2026-09-21T17:01:58.810993+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.811000+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.811006+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.811012+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.811026+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.811040+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.811047+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.811062+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.811071+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:58.811075+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.811081+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.811135+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:58.811135+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.811178+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.811179+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:58.811217+00:00", "trade", 11.3, 400.0]
["2026-09-21T17:01:58.811217+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.811223+00:00", "trade", 11.3, 20.0]
["2026-09-21T17:01:58.811224+00:00", "trade", 11.3, 80.0]
["2026-09-21T17:01:58.811230+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.811245+00:00", "trade", 11.3, 20.0]
["2026-09-21T17:01:58.811249+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:58.811249+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:01:58.811253+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.811259+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.811273+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.811376+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.811449+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.811467+00:00", "trade", 11.305, 400.0]
["2026-09-21T17:01:58.811484+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.811495+00:00", "trade", 11.305, 175.0]
["2026-09-21T17:01:58.811532+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.811555+00:00", "trade", 11.3, 500.0]
["2026-09-21T17:01:58.811585+00:00", "trade", 11.305, 925.0]
["2026-09-21T17:01:58.811651+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.811692+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.811917+00:00", "trade", 11.305, 399.0]
["2026-09-21T17:01:58.811948+00:00", "trade", 11.305, 109.0]
["2026-09-21T17:01:58.813998+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.814404+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:58.818969+00:00", "trade", 11.305, 400.0]
["2026-09-21T17:01:58.821424+00:00", "trade", 11.305, 50.0]
["2026-09-21T17:01:58.826808+00:00", "trade", 11.305, 313.0]
["2026-09-21T17:01:58.883584+00:00", "trade", 11.305, 1100.0]
["2026-09-21T17:01:58.883886+00:00", "trade", 11.305, 400.0]
["2026-09-21T17:01:58.883922+00:00", "trade", 11.305, 200.0]
["2026-09-21T17:01:58.883979+00:00", "trade", 11.305, 500.0]
["2026-09-21T17:01:58.884563+00:00", "trade", 11.3033, 50.0]
["2026-09-21T17:01:59.059088+00:00", "trade", 11.305, 30.0]
["2026-09-21T17:01:59.522871+00:00", "trade", 11.3, 2.0]
["2026-09-21T17:01:59.601732+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:59.601757+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:59.602313+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:59.602733+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:59.613798+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:59.614475+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:59.618842+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:59.796451+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:59.796469+00:00", "trade", 11.31, 200.0]
["2026-09-21T17:01:59.796474+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:59.796544+00:00", "trade", 11.305, 100.0]
["2026-09-21T17:01:59.796950+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:59.796963+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:59.797005+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:59.797409+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:59.802187+00:00", "trade", 11.305, 100.0]
["2026-09-21T17:01:59.802213+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:59.802424+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:59.802445+00:00", "trade", 11.31, 100.0]
["2026-09-21T17:01:59.802448+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:59.802589+00:00", "trade", 11.305, 100.0]
["2026-09-21T17:01:59.802881+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:59.802967+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:59.802976+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:01:59.804340+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:02:00.740978+00:00", "trade", 11.31, 12.0]
["2026-09-21T17:02:00.761664+00:00", "trade", 11.305, 32.0]
["2026-09-21T17:02:00.764007+00:00", "trade", 11.31, 1.0]
["2026-09-21T17:02:00.945320+00:00", "trade", 11.3, 2.0]
["2026-09-21T17:02:00.946130+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:02:01.003804+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:02:01.006907+00:00", "trade", 11.3096, 248.0]
["2026-09-21T17:02:01.546884+00:00", "trade", 11.3017, 1.0]
["2026-09-21T17:02:01.548487+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:02:02.066693+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:02:02.270799+00:00", "trade", 11.2544, 295.0]
["2026-09-21T17:02:02.373264+00:00", "trade", 11.3, 2.0]
["2026-09-21T17:02:02.395224+00:00", "trade", 11.2544, 200.0]
["2026-09-21T17:02:02.515967+00:00", "trade", 11.258, 5.0]
["2026-09-21T17:02:02.855671+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:02:02.855674+00:00", "trade", 11.31, 100.0]
["2026-09-21T17:02:02.855674+00:00", "trade", 11.31, 848.0]
["2026-09-21T17:02:02.855675+00:00", "trade", 11.31, 52.0]
["2026-09-21T17:02:02.855678+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:02:02.855693+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:02:02.855700+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:02:02.855707+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:02:02.855720+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:02:02.855734+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:02:02.855748+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:02:02.855755+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:02:02.855761+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:02:02.855788+00:00", "quote", 11.31, 11.31]
["2026-09-21T17:02:02.855795+00:00", "quote", 11.31, 11.31]
["2026-09-21T17:02:02.855810+00:00", "quote", 11.31, 11.31]
["2026-09-21T17:02:02.855818+00:00", "quote", 11.31, 11.31]
["2026-09-21T17:02:02.855825+00:00", "quote", 11.31, 11.31]
["2026-09-21T17:02:02.855831+00:00", "quote", 11.31, 11.31]
["2026-09-21T17:02:02.855844+00:00", "quote", 11.31, 11.31]
["2026-09-21T17:02:02.855854+00:00", "quote", 11.31, 11.31]
["2026-09-21T17:02:02.856054+00:00", "quote", 11.31, 11.31]
["2026-09-21T17:02:02.856075+00:00", "trade", 11.31, 76.0]
["2026-09-21T17:02:02.856076+00:00", "quote", 11.31, 11.31]
["2026-09-21T17:02:02.856108+00:00", "quote", 11.31, 11.31]
["2026-09-21T17:02:02.856315+00:00", "trade", 11.31, 424.0]
["2026-09-21T17:02:02.856316+00:00", "trade", 11.31, 100.0]
["2026-09-21T17:02:02.856316+00:00", "quote", 11.31, 11.31]
["2026-09-21T17:02:02.856414+00:00", "trade", 11.31, 100.0]
["2026-09-21T17:02:02.856427+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:02.856491+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:02.856504+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:02.856535+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:02.856675+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:02.856678+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:02.856709+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:02.856808+00:00", "trade", 11.315, 25.0]
["2026-09-21T17:02:02.856916+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:02.856930+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:02.856941+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:02.856972+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:02.857074+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:02.857167+00:00", "trade", 11.31, 100.0]
["2026-09-21T17:02:02.857523+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:02.857542+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:02.857964+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:02.858197+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:02.867226+00:00", "trade", 11.315, 100.0]
["2026-09-21T17:02:02.896177+00:00", "trade", 11.315, 376.0]
["2026-09-21T17:02:03.190264+00:00", "trade", 11.315, 132.0]
["2026-09-21T17:02:03.203093+00:00", "trade", 11.2548, 100.0]
["2026-09-21T17:02:03.242527+00:00", "trade", 11.3107, 12.0]
["2026-09-21T17:02:03.265336+00:00", "trade", 11.3107, 1.0]
["2026-09-21T17:02:03.320873+00:00", "trade", 11.315, 300.0]
["2026-09-21T17:02:03.486654+00:00", "trade", 11.315, 145.0]
["2026-09-21T17:02:03.533463+00:00", "trade", 11.315, 12.0]
["2026-09-21T17:02:03.605249+00:00", "trade", 11.32, 12.0]
["2026-09-21T17:02:03.628117+00:00", "trade", 11.32, 1.0]
["2026-09-21T17:02:03.851069+00:00", "trade", 11.31, 2.0]
["2026-09-21T17:02:03.916808+00:00", "trade", 11.315, 200.0]
["2026-09-21T17:02:04.851918+00:00", "trade", 11.315, 2.0]
["2026-09-21T17:02:06.571947+00:00", "trade", 11.2588, 5.0]
["2026-09-21T17:02:07.362336+00:00", "trade", 11.31, 25.0]
["2026-09-21T17:02:10.360445+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:10.360907+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:10.361120+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:10.361148+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:10.361530+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:10.363623+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:10.789432+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:10.789548+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:10.789592+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:10.887771+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:11.023501+00:00", "trade", 11.32, 200.0]
["2026-09-21T17:02:11.023934+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:11.023951+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:11.024409+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:11.386074+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:11.386452+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:11.386516+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.309491+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.309528+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.331829+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.391120+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.391549+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.391566+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.392053+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.463662+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.463895+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.464357+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.464729+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.465187+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.465300+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.465650+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.466077+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.466536+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.466962+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.467420+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.467549+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.467782+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.470804+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.470866+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.473649+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.491391+00:00", "trade", 11.2767, 100.0]
["2026-09-21T17:02:12.548067+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.548749+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.549678+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.552314+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.558131+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.942569+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.942595+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.964664+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.965125+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.965260+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.965657+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.966901+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:12.980552+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:13.006627+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:13.008024+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:13.008755+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:13.009306+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:13.053661+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:13.054098+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:13.054117+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:13.098690+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:13.098711+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:13.176585+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:13.176647+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:13.398243+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:13.398264+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:13.613017+00:00", "trade", 11.32, 8.0]
["2026-09-21T17:02:13.613482+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:14.272952+00:00", "trade", 11.2552, 100.0]
["2026-09-21T17:02:14.273687+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:14.446335+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:14.446359+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:14.527976+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:14.528044+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:15.017629+00:00", "trade", 11.32, 5.0]
["2026-09-21T17:02:15.017686+00:00", "trade", 11.32, 5.0]
["2026-09-21T17:02:15.030694+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:15.464681+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:15.464693+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:16.465241+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:16.465292+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:16.498152+00:00", "trade", 11.2666, 9.0]
["2026-09-21T17:02:16.499561+00:00", "trade", 11.315, 10.0]
["2026-09-21T17:02:16.499945+00:00", "trade", 11.315, 5.0]
["2026-09-21T17:02:16.519078+00:00", "trade", 11.315, 100.0]
["2026-09-21T17:02:16.525673+00:00", "trade", 11.32, 1070.0]
["2026-09-21T17:02:16.525674+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:16.525692+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:16.525701+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:16.525707+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:16.525714+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:16.525727+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:16.525733+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:16.525740+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:16.525748+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:16.525754+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:16.525760+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:16.525767+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:16.525781+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:16.525788+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:16.525794+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:16.525800+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:16.525807+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:16.525814+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:16.525820+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:16.525827+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:16.525834+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:16.525847+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:16.525853+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:16.525859+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:16.525916+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:16.526070+00:00", "trade", 11.32, 200.0]
["2026-09-21T17:02:16.526091+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:16.526180+00:00", "trade", 11.32, 25.0]
["2026-09-21T17:02:16.526224+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:16.526287+00:00", "trade", 11.32, 2.0]
["2026-09-21T17:02:16.526288+00:00", "trade", 11.32, 400.0]
["2026-09-21T17:02:16.526301+00:00", "trade", 11.32, 500.0]
["2026-09-21T17:02:16.526302+00:00", "trade", 11.32, 870.0]
["2026-09-21T17:02:16.526302+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:16.526307+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:16.526318+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:16.526329+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:16.526395+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:16.526412+00:00", "trade", 11.32, 230.0]
["2026-09-21T17:02:16.526414+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:16.526415+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:16.526445+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:16.526457+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:16.526505+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:16.526773+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:16.526847+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:16.526860+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:16.526873+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:16.526881+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:16.526930+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:16.526956+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:16.527025+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:16.527300+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:16.527695+00:00", "trade", 11.32, 11.0]
["2026-09-21T17:02:16.528436+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:16.532548+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:16.533392+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:16.561731+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:16.626768+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:16.675784+00:00", "trade", 11.3232, 88.0]
["2026-09-21T17:02:16.932219+00:00", "trade", 11.33, 33.0]
["2026-09-21T17:02:17.445685+00:00", "trade", 11.325, 4.0]
["2026-09-21T17:02:17.984135+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:19.043593+00:00", "trade", 11.3277, 3.0]
["2026-09-21T17:02:19.262881+00:00", "trade", 11.256, 100.0]
["2026-09-21T17:02:19.729884+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:19.729911+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:19.777778+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:20.029322+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:02:20.551083+00:00", "trade", 11.2769, 1800.0]
["2026-09-21T17:02:20.559376+00:00", "trade", 11.2769, 300.0]
["2026-09-21T17:02:20.562628+00:00", "trade", 11.2769, 300.0]
["2026-09-21T17:02:20.566219+00:00", "trade", 11.2769, 100.0]
["2026-09-21T17:02:20.569789+00:00", "trade", 11.2769, 100.0]
["2026-09-21T17:02:20.571932+00:00", "trade", 11.2769, 100.0]
["2026-09-21T17:02:21.308890+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:21.572103+00:00", "trade", 11.2709, 1.0]
["2026-09-21T17:02:21.795448+00:00", "trade", 11.326, 654.0]
["2026-09-21T17:02:21.798221+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:21.798247+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:21.798761+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:22.480007+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:22.480034+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:22.628959+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:22.672435+00:00", "trade", 11.325, 25.0]
["2026-09-21T17:02:23.326290+00:00", "trade", 11.322, 1.0]
["2026-09-21T17:02:23.509000+00:00", "trade", 11.3277, 1.0]
["2026-09-21T17:02:25.933385+00:00", "trade", 11.325, 1.0]
["2026-09-21T17:02:26.073271+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:26.073726+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:26.104898+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:26.231032+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:26.231058+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:26.264901+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:28.512171+00:00", "trade", 11.2571, 100.0]
["2026-09-21T17:02:28.871304+00:00", "trade", 11.32, 90.0]
["2026-09-21T17:02:28.886368+00:00", "trade", 11.3165, 45.0]
["2026-09-21T17:02:29.331253+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:31.637760+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:34.447761+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:34.447787+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:34.448388+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:35.092603+00:00", "trade", 11.32, 1000.0]
["2026-09-21T17:02:35.096499+00:00", "trade", 11.325, 175.0]
["2026-09-21T17:02:35.097279+00:00", "trade", 11.325, 125.0]
["2026-09-21T17:02:35.185110+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:35.185579+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:36.450575+00:00", "trade", 11.272, 10.0]
["2026-09-21T17:02:36.451534+00:00", "trade", 11.325, 2.0]
["2026-09-21T17:02:37.453218+00:00", "trade", 11.2585, 400.0]
["2026-09-21T17:02:37.658760+00:00", "trade", 11.325, 1600.0]
["2026-09-21T17:02:37.843220+00:00", "trade", 11.3232, 4.0]
["2026-09-21T17:02:38.496159+00:00", "trade", 11.325, 90.0]
["2026-09-21T17:02:38.496177+00:00", "trade", 11.33, 90.0]
["2026-09-21T17:02:38.496299+00:00", "trade", 11.325, 110.0]
["2026-09-21T17:02:38.655825+00:00", "trade", 11.32, 25.0]
["2026-09-21T17:02:38.723122+00:00", "trade", 11.2589, 200.0]
["2026-09-21T17:02:39.242351+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.025530+00:00", "trade", 11.32, 1.0]
["2026-09-21T17:02:40.026050+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.027176+00:00", "trade", 11.325, 500.0]
["2026-09-21T17:02:40.063643+00:00", "trade", 11.325, 2100.0]
["2026-09-21T17:02:40.063824+00:00", "trade", 11.325, 400.0]
["2026-09-21T17:02:40.064097+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.064273+00:00", "trade", 11.325, 350.0]
["2026-09-21T17:02:40.064418+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:02:40.064588+00:00", "trade", 11.325, 487.0]
["2026-09-21T17:02:40.064613+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.064690+00:00", "trade", 11.325, 263.0]
["2026-09-21T17:02:40.064721+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.072935+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.072936+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.072937+00:00", "trade", 11.32, 1325.0]
["2026-09-21T17:02:40.072941+00:00", "trade", 11.32, 501.0]
["2026-09-21T17:02:40.072941+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.072942+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.072944+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.072944+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.072948+00:00", "trade", 11.32, 200.0]
["2026-09-21T17:02:40.072949+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.072950+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.072951+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.072951+00:00", "trade", 11.32, 637.0]
["2026-09-21T17:02:40.072957+00:00", "trade", 11.32, 40.0]
["2026-09-21T17:02:40.072959+00:00", "trade", 11.32, 1337.0]
["2026-09-21T17:02:40.072964+00:00", "trade", 11.32, 1337.0]
["2026-09-21T17:02:40.072976+00:00", "trade", 11.32, 308.0]
["2026-09-21T17:02:40.072982+00:00", "trade", 11.32, 2978.0]
["2026-09-21T17:02:40.073017+00:00", "trade", 11.32, 1.0]
["2026-09-21T17:02:40.073019+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.073019+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.073024+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.073024+00:00", "trade", 11.32, 16.0]
["2026-09-21T17:02:40.073024+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.073027+00:00", "trade", 11.32, 200.0]
["2026-09-21T17:02:40.073027+00:00", "trade", 11.32, 16.0]
["2026-09-21T17:02:40.073043+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.073049+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.073056+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.073063+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.073064+00:00", "trade", 11.32, 30.0]
["2026-09-21T17:02:40.073069+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.073076+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.073082+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.073089+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.073097+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.073116+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.073123+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.073129+00:00", "trade", 11.32, 21.0]
["2026-09-21T17:02:40.073130+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.073137+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.073144+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.073152+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.073158+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.073165+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.073172+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.073179+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.073185+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.073191+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.073197+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.073204+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.073245+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.073305+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.073349+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.073349+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.073349+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.073351+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.073375+00:00", "trade", 11.32, 400.0]
["2026-09-21T17:02:40.073377+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.073377+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.073378+00:00", "trade", 11.32, 300.0]
["2026-09-21T17:02:40.073379+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.073381+00:00", "trade", 11.32, 200.0]
["2026-09-21T17:02:40.073384+00:00", "trade", 11.32, 300.0]
["2026-09-21T17:02:40.073391+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.073442+00:00", "trade", 11.32, 1264.0]
["2026-09-21T17:02:40.073485+00:00", "trade", 11.32, 308.0]
["2026-09-21T17:02:40.073504+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.073506+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.073524+00:00", "trade", 11.32, 1264.0]
["2026-09-21T17:02:40.073561+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.073567+00:00", "trade", 11.3233, 50.0]
["2026-09-21T17:02:40.073578+00:00", "trade", 11.32, 400.0]
["2026-09-21T17:02:40.073642+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.073658+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.073766+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.073785+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.073799+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.073808+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.073884+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.073907+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.073923+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.074017+00:00", "trade", 11.32, 52.0]
["2026-09-21T17:02:40.074083+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.074164+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.074774+00:00", "trade", 11.32, 222.0]
["2026-09-21T17:02:40.074784+00:00", "trade", 11.315, 629.0]
["2026-09-21T17:02:40.075501+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.087815+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.087831+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.087894+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.105918+00:00", "trade", 11.32, 63.0]
["2026-09-21T17:02:40.117659+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.117660+00:00", "trade", 11.32, 1.0]
["2026-09-21T17:02:40.117662+00:00", "trade", 11.32, 300.0]
["2026-09-21T17:02:40.117664+00:00", "trade", 11.32, 200.0]
["2026-09-21T17:02:40.117680+00:00", "trade", 11.32, 935.0]
["2026-09-21T17:02:40.117694+00:00", "trade", 11.32, 65.0]
["2026-09-21T17:02:40.117695+00:00", "trade", 11.32, 285.0]
["2026-09-21T17:02:40.117716+00:00", "trade", 11.32, 15.0]
["2026-09-21T17:02:40.117732+00:00", "trade", 11.32, 300.0]
["2026-09-21T17:02:40.117738+00:00", "trade", 11.32, 37.0]
["2026-09-21T17:02:40.117740+00:00", "trade", 11.32, 200.0]
["2026-09-21T17:02:40.117748+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.117749+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.117757+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.117763+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.117769+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.117775+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.117788+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.117795+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.117797+00:00", "trade", 11.32, 400.0]
["2026-09-21T17:02:40.117809+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.117815+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.117823+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.117829+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.117836+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.117842+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.117849+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.117856+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.117862+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.117874+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.117880+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.117987+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.118062+00:00", "trade", 11.32, 900.0]
["2026-09-21T17:02:40.118063+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.118063+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.118064+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.118078+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.118088+00:00", "trade", 11.32, 700.0]
["2026-09-21T17:02:40.118108+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.118163+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.118211+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.118254+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.118272+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.118302+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.118309+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.118333+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.118335+00:00", "trade", 11.32, 350.0]
["2026-09-21T17:02:40.118381+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.118449+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.118503+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.118772+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.118829+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.118974+00:00", "trade", 11.32, 250.0]
["2026-09-21T17:02:40.119456+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.119503+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.119748+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.136054+00:00", "trade", 11.325, 400.0]
["2026-09-21T17:02:40.136513+00:00", "trade", 11.325, 4900.0]
["2026-09-21T17:02:40.137103+00:00", "trade", 11.3217, 69.0]
["2026-09-21T17:02:40.137357+00:00", "trade", 11.325, 400.0]
["2026-09-21T17:02:40.156594+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.157039+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.157852+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:02:40.164158+00:00", "trade", 11.325, 487.0]
["2026-09-21T17:02:40.164395+00:00", "trade", 11.325, 400.0]
["2026-09-21T17:02:40.166011+00:00", "trade", 11.325, 400.0]
["2026-09-21T17:02:40.166231+00:00", "trade", 11.325, 87.0]
["2026-09-21T17:02:40.197646+00:00", "trade", 11.325, 400.0]
["2026-09-21T17:02:40.197647+00:00", "trade", 11.32, 600.0]
["2026-09-21T17:02:40.197649+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.197651+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.197654+00:00", "trade", 11.32, 84.0]
["2026-09-21T17:02:40.197654+00:00", "trade", 11.32, 84.0]
["2026-09-21T17:02:40.197657+00:00", "trade", 11.32, 84.0]
["2026-09-21T17:02:40.197657+00:00", "trade", 11.32, 84.0]
["2026-09-21T17:02:40.197661+00:00", "trade", 11.32, 48.0]
["2026-09-21T17:02:40.197669+00:00", "trade", 11.32, 36.0]
["2026-09-21T17:02:40.197672+00:00", "trade", 11.32, 300.0]
["2026-09-21T17:02:40.197672+00:00", "trade", 11.32, 463.0]
["2026-09-21T17:02:40.197679+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.197680+00:00", "trade", 11.32, 37.0]
["2026-09-21T17:02:40.197695+00:00", "trade", 11.32, 350.0]
["2026-09-21T17:02:40.197695+00:00", "trade", 11.32, 350.0]
["2026-09-21T17:02:40.197710+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.197743+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.197750+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.197764+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.197770+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.197776+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.197784+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.197790+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.197796+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.197803+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.197816+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.197822+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.197824+00:00", "trade", 11.32, 250.0]
["2026-09-21T17:02:40.197829+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.197836+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.197838+00:00", "trade", 11.32, 250.0]
["2026-09-21T17:02:40.197843+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.197849+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.197855+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.197862+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.197868+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.197874+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.197881+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.197888+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.197891+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.197894+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.197929+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.197960+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.197963+00:00", "trade", 11.325, 400.0]
["2026-09-21T17:02:40.197963+00:00", "trade", 11.325, 184.0]
["2026-09-21T17:02:40.197967+00:00", "trade", 11.325, 350.0]
["2026-09-21T17:02:40.197973+00:00", "trade", 11.325, 184.0]
["2026-09-21T17:02:40.197975+00:00", "trade", 11.325, 350.0]
["2026-09-21T17:02:40.197977+00:00", "trade", 11.32, 237.0]
["2026-09-21T17:02:40.197978+00:00", "trade", 11.32, 350.0]
["2026-09-21T17:02:40.197982+00:00", "trade", 11.32, 163.0]
["2026-09-21T17:02:40.197987+00:00", "trade", 11.32, 37.0]
["2026-09-21T17:02:40.197988+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.197993+00:00", "trade", 11.32, 300.0]
["2026-09-21T17:02:40.197996+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.198005+00:00", "trade", 11.32, 37.0]
["2026-09-21T17:02:40.198014+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.198015+00:00", "trade", 11.32, 1.0]
["2026-09-21T17:02:40.198018+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.198029+00:00", "trade", 11.325, 32.0]
["2026-09-21T17:02:40.198030+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.198033+00:00", "trade", 11.32, 568.0]
["2026-09-21T17:02:40.198040+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.198043+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.198043+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.198047+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.198051+00:00", "trade", 11.32, 32.0]
["2026-09-21T17:02:40.198081+00:00", "trade", 11.32, 463.0]
["2026-09-21T17:02:40.198123+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.198123+00:00", "trade", 11.32, 89.0]
["2026-09-21T17:02:40.198161+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.198168+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.198178+00:00", "trade", 11.325, 400.0]
["2026-09-21T17:02:40.198202+00:00", "trade", 11.32, 84.0]
["2026-09-21T17:02:40.198214+00:00", "trade", 11.325, 400.0]
["2026-09-21T17:02:40.198222+00:00", "trade", 11.325, 400.0]
["2026-09-21T17:02:40.198223+00:00", "trade", 11.32, 250.0]
["2026-09-21T17:02:40.198240+00:00", "trade", 11.325, 400.0]
["2026-09-21T17:02:40.198241+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.198241+00:00", "trade", 11.32, 350.0]
["2026-09-21T17:02:40.198241+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.198250+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:02:40.198255+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:02:40.198289+00:00", "trade", 11.32, 500.0]
["2026-09-21T17:02:40.198293+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.198295+00:00", "trade", 11.32, 600.0]
["2026-09-21T17:02:40.198295+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.198297+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.198298+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.198299+00:00", "trade", 11.32, 20.0]
["2026-09-21T17:02:40.198300+00:00", "trade", 11.32, 606.0]
["2026-09-21T17:02:40.198301+00:00", "trade", 11.32, 480.0]
["2026-09-21T17:02:40.198301+00:00", "trade", 11.32, 120.0]
["2026-09-21T17:02:40.198302+00:00", "trade", 11.32, 600.0]
["2026-09-21T17:02:40.198302+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.198305+00:00", "trade", 11.32, 1200.0]
["2026-09-21T17:02:40.198305+00:00", "trade", 11.32, 281.0]
["2026-09-21T17:02:40.198305+00:00", "trade", 11.32, 25.0]
["2026-09-21T17:02:40.198308+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.198315+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.198322+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.198327+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.198329+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.198329+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.198330+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.198332+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.198335+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.198337+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.198338+00:00", "trade", 11.32, 600.0]
["2026-09-21T17:02:40.198342+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.198342+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.198356+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.198382+00:00", "trade", 11.32, 3969.0]
["2026-09-21T17:02:40.198391+00:00", "trade", 11.32, 150.0]
["2026-09-21T17:02:40.198402+00:00", "trade", 11.325, 400.0]
["2026-09-21T17:02:40.198422+00:00", "trade", 11.32, 295.0]
["2026-09-21T17:02:40.198430+00:00", "trade", 11.32, 600.0]
["2026-09-21T17:02:40.198435+00:00", "trade", 11.32, 400.0]
["2026-09-21T17:02:40.198442+00:00", "trade", 11.32, 378.0]
["2026-09-21T17:02:40.198516+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.198523+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.198530+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.198546+00:00", "trade", 11.32, 600.0]
["2026-09-21T17:02:40.198580+00:00", "trade", 11.32, 400.0]
["2026-09-21T17:02:40.198581+00:00", "trade", 11.32, 180.0]
["2026-09-21T17:02:40.198581+00:00", "trade", 11.32, 400.0]
["2026-09-21T17:02:40.198583+00:00", "trade", 11.32, 400.0]
["2026-09-21T17:02:40.198584+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.198586+00:00", "trade", 11.32, 112.0]
["2026-09-21T17:02:40.198588+00:00", "trade", 11.32, 97.0]
["2026-09-21T17:02:40.198599+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.198604+00:00", "trade", 11.32, 919.0]
["2026-09-21T17:02:40.198605+00:00", "trade", 11.32, 91.0]
["2026-09-21T17:02:40.198612+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.198612+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.198625+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.198662+00:00", "trade", 11.32, 23.0]
["2026-09-21T17:02:40.198663+00:00", "trade", 11.32, 200.0]
["2026-09-21T17:02:40.198664+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.198666+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.198673+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.198676+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.198678+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.198678+00:00", "trade", 11.32, 400.0]
["2026-09-21T17:02:40.198678+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.198680+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.198682+00:00", "trade", 11.3219, 50.0]
["2026-09-21T17:02:40.198687+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.198694+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.198702+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.198709+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.198711+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.198727+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:02:40.198766+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.198769+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.198774+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.198781+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.198789+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.198796+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.198802+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.198809+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.198815+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.198828+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.198831+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.198847+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.198864+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.198870+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.198994+00:00", "trade", 11.3207, 67.0]
["2026-09-21T17:02:40.199038+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.199048+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.199122+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.199155+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.199246+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.199586+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.199704+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:02:40.199718+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:02:40.199719+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.199728+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.199735+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.199751+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.200471+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.204114+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.204133+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.205681+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.209849+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.210117+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.210134+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.210595+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.211972+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.225580+00:00", "trade", 11.32, 3.0]
["2026-09-21T17:02:40.231382+00:00", "trade", 11.325, 400.0]
["2026-09-21T17:02:40.231419+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.237069+00:00", "trade", 11.325, 487.0]
["2026-09-21T17:02:40.237160+00:00", "trade", 11.325, 400.0]
["2026-09-21T17:02:40.237208+00:00", "trade", 11.325, 487.0]
["2026-09-21T17:02:40.237217+00:00", "trade", 11.325, 487.0]
["2026-09-21T17:02:40.237261+00:00", "trade", 11.325, 400.0]
["2026-09-21T17:02:40.237310+00:00", "trade", 11.325, 400.0]
["2026-09-21T17:02:40.237435+00:00", "trade", 11.325, 487.0]
["2026-09-21T17:02:40.237493+00:00", "trade", 11.325, 400.0]
["2026-09-21T17:02:40.238010+00:00", "trade", 11.322, 50.0]
["2026-09-21T17:02:40.238169+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.238618+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.239063+00:00", "trade", 11.325, 487.0]
["2026-09-21T17:02:40.239277+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.239703+00:00", "trade", 11.325, 400.0]
["2026-09-21T17:02:40.240836+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.240860+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.241363+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.241520+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.243989+00:00", "trade", 11.325, 400.0]
["2026-09-21T17:02:40.272655+00:00", "trade", 11.325, 300.0]
["2026-09-21T17:02:40.281625+00:00", "trade", 11.325, 1100.0]
["2026-09-21T17:02:40.281741+00:00", "trade", 11.325, 299.0]
["2026-09-21T17:02:40.281947+00:00", "trade", 11.325, 400.0]
["2026-09-21T17:02:40.282444+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.299223+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.299229+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.299752+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:40.451281+00:00", "trade", 11.325, 90.0]
["2026-09-21T17:02:40.776650+00:00", "trade", 11.325, 200.0]
["2026-09-21T17:02:41.185206+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:41.185720+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:41.185899+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:41.185925+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:41.186626+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:41.204968+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:41.204969+00:00", "trade", 11.33, 200.0]
["2026-09-21T17:02:41.204970+00:00", "trade", 11.33, 619.0]
["2026-09-21T17:02:41.204972+00:00", "trade", 11.33, 500.0]
["2026-09-21T17:02:41.204973+00:00", "trade", 11.33, 500.0]
["2026-09-21T17:02:41.204975+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:41.204993+00:00", "trade", 11.33, 500.0]
["2026-09-21T17:02:41.204995+00:00", "trade", 11.33, 300.0]
["2026-09-21T17:02:41.205013+00:00", "trade", 11.33, 21.0]
["2026-09-21T17:02:41.205029+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:41.205036+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:41.205039+00:00", "trade", 11.33, 200.0]
["2026-09-21T17:02:41.205044+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:41.205051+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:41.205064+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:41.205070+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:41.205073+00:00", "trade", 11.33, 329.0]
["2026-09-21T17:02:41.205077+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:41.205083+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:41.205089+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:41.205095+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:41.205107+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:41.205114+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:41.205127+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:02:41.205134+00:00", "quote", 11.33, 11.33]
["2026-09-21T17:02:41.205147+00:00", "quote", 11.33, 11.33]
["2026-09-21T17:02:41.205154+00:00", "quote", 11.33, 11.33]
["2026-09-21T17:02:41.205160+00:00", "quote", 11.33, 11.33]
["2026-09-21T17:02:41.205167+00:00", "quote", 11.33, 11.33]
["2026-09-21T17:02:41.205173+00:00", "quote", 11.33, 11.33]
["2026-09-21T17:02:41.205180+00:00", "quote", 11.33, 11.33]
["2026-09-21T17:02:41.205186+00:00", "quote", 11.33, 11.33]
["2026-09-21T17:02:41.205193+00:00", "quote", 11.33, 11.33]
["2026-09-21T17:02:41.205199+00:00", "quote", 11.33, 11.33]
["2026-09-21T17:02:41.205212+00:00", "quote", 11.33, 11.33]
["2026-09-21T17:02:41.205270+00:00", "trade", 11.33, 16.0]
["2026-09-21T17:02:41.205328+00:00", "quote", 11.33, 11.33]
["2026-09-21T17:02:41.205354+00:00", "quote", 11.33, 11.33]
["2026-09-21T17:02:41.205372+00:00", "trade", 11.33, 100.0]
["2026-09-21T17:02:41.205376+00:00", "trade", 11.33, 100.0]
["2026-09-21T17:02:41.205377+00:00", "trade", 11.33, 500.0]
["2026-09-21T17:02:41.205389+00:00", "trade", 11.33, 500.0]
["2026-09-21T17:02:41.205389+00:00", "trade", 11.33, 100.0]
["2026-09-21T17:02:41.205391+00:00", "trade", 11.33, 2.0]
["2026-09-21T17:02:41.205392+00:00", "trade", 11.33, 10.0]
["2026-09-21T17:02:41.205392+00:00", "trade", 11.33, 100.0]
["2026-09-21T17:02:41.205396+00:00", "trade", 11.33, 25.0]
["2026-09-21T17:02:41.205398+00:00", "trade", 11.33, 300.0]
["2026-09-21T17:02:41.205420+00:00", "trade", 11.33, 100.0]
["2026-09-21T17:02:41.205451+00:00", "trade", 11.33, 300.0]
["2026-09-21T17:02:41.205492+00:00", "quote", 11.33, 11.33]
["2026-09-21T17:02:41.205513+00:00", "quote", 11.33, 11.33]
["2026-09-21T17:02:41.205525+00:00", "trade", 11.33, 100.0]
["2026-09-21T17:02:41.205558+00:00", "trade", 11.33, 300.0]
["2026-09-21T17:02:41.205566+00:00", "quote", 11.33, 11.33]
["2026-09-21T17:02:41.205583+00:00", "trade", 11.33, 200.0]
["2026-09-21T17:02:41.205583+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:41.205606+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:41.205652+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:41.205676+00:00", "trade", 11.33, 100.0]
["2026-09-21T17:02:41.205772+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:41.205850+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:41.206165+00:00", "trade", 11.328, 50.0]
["2026-09-21T17:02:41.206309+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:41.206621+00:00", "trade", 11.33, 100.0]
["2026-09-21T17:02:41.206622+00:00", "trade", 11.33, 300.0]
["2026-09-21T17:02:41.206678+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:41.206837+00:00", "trade", 11.33, 1091.0]
["2026-09-21T17:02:41.206871+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:41.209329+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:41.210059+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:41.210166+00:00", "trade", 11.335, 400.0]
["2026-09-21T17:02:41.210200+00:00", "trade", 11.335, 251.0]
["2026-09-21T17:02:41.212115+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:41.225276+00:00", "trade", 11.335, 100.0]
["2026-09-21T17:02:41.225756+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:41.225760+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:41.226218+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:41.233626+00:00", "trade", 11.335, 499.0]
["2026-09-21T17:02:41.236870+00:00", "trade", 11.335, 300.0]
["2026-09-21T17:02:41.237612+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:41.238113+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:41.336989+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:41.659422+00:00", "trade", 11.3399, 200.0]
["2026-09-21T17:02:41.659990+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:41.660768+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:41.706912+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:41.748201+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:41.780118+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:41.828320+00:00", "trade", 11.34, 200.0]
["2026-09-21T17:02:41.828848+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:41.829221+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:41.829272+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:41.842042+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:41.842625+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:41.974619+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:41.974644+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:42.007952+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:42.226347+00:00", "trade", 11.335, 50.0]
["2026-09-21T17:02:42.227300+00:00", "trade", 11.335, 10.0]
["2026-09-21T17:02:42.465124+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:42.543572+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:42.666977+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:42.681197+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:42.749921+00:00", "trade", 11.2707, 29.0]
["2026-09-21T17:02:42.775938+00:00", "trade", 11.335, 132.0]
["2026-09-21T17:02:42.992212+00:00", "trade", 11.3399, 88.0]
["2026-09-21T17:02:42.994440+00:00", "trade", 11.335, 1.0]
["2026-09-21T17:02:43.416827+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:43.700322+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:43.700349+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:43.987351+00:00", "trade", 11.33, 100.0]
["2026-09-21T17:02:44.262617+00:00", "trade", 11.3323, 1.0]
["2026-09-21T17:02:45.304597+00:00", "trade", 11.34, 34.0]
["2026-09-21T17:02:45.493548+00:00", "trade", 11.2878, 12.0]
["2026-09-21T17:02:45.499575+00:00", "trade", 11.2878, 3.0]
["2026-09-21T17:02:46.627113+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:46.627139+00:00", "trade", 11.335, 100.0]
["2026-09-21T17:02:46.774137+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:46.774162+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:46.775077+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:46.775097+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:46.775543+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:47.157038+00:00", "trade", 11.338, 10.0]
["2026-09-21T17:02:47.296471+00:00", "trade", 11.3394, 187.0]
["2026-09-21T17:02:47.355521+00:00", "trade", 11.335, 10.0]
["2026-09-21T17:02:47.355551+00:00", "trade", 11.33, 10.0]
["2026-09-21T17:02:47.356294+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:47.436494+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:47.436515+00:00", "trade", 11.335, 315.0]
["2026-09-21T17:02:47.436533+00:00", "trade", 11.335, 155.0]
["2026-09-21T17:02:47.436541+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:47.436682+00:00", "trade", 11.335, 74.0]
["2026-09-21T17:02:47.584686+00:00", "trade", 11.335, 150.0]
["2026-09-21T17:02:47.756692+00:00", "trade", 11.2713, 100.0]
["2026-09-21T17:02:47.776416+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:47.776602+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:47.776768+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:48.936596+00:00", "trade", 11.335, 100.0]
["2026-09-21T17:02:48.947859+00:00", "trade", 11.34, 1000.0]
["2026-09-21T17:02:48.947900+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:48.947906+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:48.947913+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:48.947919+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:48.947926+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:48.947933+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:48.947940+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:48.947947+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:48.947953+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:48.947960+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:48.947967+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:48.947973+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:02:48.947988+00:00", "quote", 11.34, 11.34]
["2026-09-21T17:02:48.947994+00:00", "quote", 11.34, 11.34]
["2026-09-21T17:02:48.948001+00:00", "quote", 11.34, 11.34]
["2026-09-21T17:02:48.948007+00:00", "quote", 11.34, 11.34]
["2026-09-21T17:02:48.948014+00:00", "quote", 11.34, 11.34]
["2026-09-21T17:02:48.948020+00:00", "quote", 11.34, 11.34]
["2026-09-21T17:02:48.948026+00:00", "quote", 11.34, 11.34]
["2026-09-21T17:02:48.948033+00:00", "quote", 11.34, 11.34]
["2026-09-21T17:02:48.948039+00:00", "quote", 11.34, 11.34]
["2026-09-21T17:02:48.948052+00:00", "quote", 11.34, 11.34]
["2026-09-21T17:02:48.948058+00:00", "quote", 11.34, 11.34]
["2026-09-21T17:02:48.948083+00:00", "trade", 11.34, 200.0]
["2026-09-21T17:02:48.948099+00:00", "trade", 11.34, 200.0]
["2026-09-21T17:02:48.948103+00:00", "trade", 11.34, 600.0]
["2026-09-21T17:02:48.948107+00:00", "trade", 11.34, 100.0]
["2026-09-21T17:02:48.948119+00:00", "trade", 11.34, 16.0]
["2026-09-21T17:02:48.948135+00:00", "trade", 11.34, 600.0]
["2026-09-21T17:02:48.948138+00:00", "quote", 11.34, 11.34]
["2026-09-21T17:02:48.948139+00:00", "trade", 11.34, 300.0]
["2026-09-21T17:02:48.948195+00:00", "quote", 11.34, 11.34]
["2026-09-21T17:02:48.948228+00:00", "trade", 11.34, 100.0]
["2026-09-21T17:02:48.948243+00:00", "trade", 11.34, 100.0]
["2026-09-21T17:02:48.948244+00:00", "trade", 11.34, 500.0]
["2026-09-21T17:02:48.948257+00:00", "quote", 11.34, 11.34]
["2026-09-21T17:02:48.948260+00:00", "trade", 11.34, 2000.0]
["2026-09-21T17:02:48.948262+00:00", "trade", 11.34, 20.0]
["2026-09-21T17:02:48.948262+00:00", "trade", 11.34, 2.0]
["2026-09-21T17:02:48.948262+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.948289+00:00", "trade", 11.34, 100.0]
["2026-09-21T17:02:48.948305+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.948314+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.948410+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.948433+00:00", "trade", 11.34, 25.0]
["2026-09-21T17:02:48.948616+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.948625+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.948633+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.948645+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.948672+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.948743+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.948755+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.948804+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.948836+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.948861+00:00", "trade", 11.3372, 54.0]
["2026-09-21T17:02:48.948868+00:00", "trade", 11.345, 9.0]
["2026-09-21T17:02:48.948870+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.948926+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.949054+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.949213+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.949228+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.949795+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.950086+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.951667+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.953017+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.954916+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.955970+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.958024+00:00", "trade", 11.345, 100.0]
["2026-09-21T17:02:48.958516+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.958594+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.958697+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.966303+00:00", "trade", 11.35, 200.0]
["2026-09-21T17:02:48.966652+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.966714+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.966727+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.966735+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.966815+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.966836+00:00", "trade", 11.345, 100.0]
["2026-09-21T17:02:48.967001+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.968775+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.984227+00:00", "trade", 11.35, 1.0]
["2026-09-21T17:02:48.984229+00:00", "trade", 11.35, 1000.0]
["2026-09-21T17:02:48.984230+00:00", "trade", 11.35, 100.0]
["2026-09-21T17:02:48.984281+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.984288+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.984295+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.984296+00:00", "trade", 11.35, 37.0]
["2026-09-21T17:02:48.984301+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.984305+00:00", "trade", 11.35, 200.0]
["2026-09-21T17:02:48.984307+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.984308+00:00", "trade", 11.35, 30.0]
["2026-09-21T17:02:48.984308+00:00", "trade", 11.35, 5.0]
["2026-09-21T17:02:48.984308+00:00", "trade", 11.35, 30.0]
["2026-09-21T17:02:48.984309+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.984312+00:00", "trade", 11.35, 1000.0]
["2026-09-21T17:02:48.984314+00:00", "trade", 11.35, 1747.0]
["2026-09-21T17:02:48.984314+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.984328+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.984334+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.984340+00:00", "trade", 11.35, 100.0]
["2026-09-21T17:02:48.984341+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:02:48.984343+00:00", "trade", 11.35, 2.0]
["2026-09-21T17:02:48.984347+00:00", "trade", 11.35, 100.0]
["2026-09-21T17:02:48.984347+00:00", "trade", 11.35, 500.0]
["2026-09-21T17:02:48.984348+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:02:48.984350+00:00", "trade", 11.35, 1000.0]
["2026-09-21T17:02:48.984351+00:00", "trade", 11.35, 70.0]
["2026-09-21T17:02:48.984354+00:00", "trade", 11.35, 250.0]
["2026-09-21T17:02:48.984355+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:02:48.984357+00:00", "trade", 11.35, 200.0]
["2026-09-21T17:02:48.984362+00:00", "trade", 11.35, 200.0]
["2026-09-21T17:02:48.984362+00:00", "trade", 11.35, 1.0]
["2026-09-21T17:02:48.984362+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:02:48.984366+00:00", "trade", 11.35, 10.0]
["2026-09-21T17:02:48.984369+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:02:48.984371+00:00", "trade", 11.35, 10.0]
["2026-09-21T17:02:48.984372+00:00", "trade", 11.35, 1000.0]
["2026-09-21T17:02:48.984374+00:00", "trade", 11.35, 100.0]
["2026-09-21T17:02:48.984375+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:02:48.984378+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:02:48.984382+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:02:48.984388+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:02:48.984394+00:00", "trade", 11.35, 100.0]
["2026-09-21T17:02:48.984395+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:02:48.984401+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:02:48.984408+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:02:48.984415+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:02:48.984421+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:02:48.984422+00:00", "trade", 11.35, 2000.0]
["2026-09-21T17:02:48.984424+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:02:48.984429+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:02:48.984432+00:00", "trade", 11.35, 1243.0]
["2026-09-21T17:02:48.984432+00:00", "trade", 11.35, 10.0]
["2026-09-21T17:02:48.984434+00:00", "trade", 11.35, 500.0]
["2026-09-21T17:02:48.984434+00:00", "trade", 11.35, 1500.0]
["2026-09-21T17:02:48.984434+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:02:48.984443+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:02:48.984449+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:02:48.984455+00:00", "trade", 11.35, 10.0]
["2026-09-21T17:02:48.984456+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:02:48.984463+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:02:48.984502+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:02:48.984517+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:02:48.984537+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:02:48.984546+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:02:48.984582+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.984649+00:00", "trade", 11.35, 50.0]
["2026-09-21T17:02:48.984654+00:00", "trade", 11.35, 1000.0]
["2026-09-21T17:02:48.984668+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.984675+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.984694+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.984714+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.984735+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.984756+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.984763+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.984782+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.984789+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.984840+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.984929+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.984948+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.984963+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.985023+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.985039+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.985045+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.985052+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.985055+00:00", "trade", 11.3498, 52.0]
["2026-09-21T17:02:48.985066+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.985087+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.985090+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.985094+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.985100+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.985107+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.985108+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.985136+00:00", "trade", 11.35, 100.0]
["2026-09-21T17:02:48.985139+00:00", "trade", 11.35, 100.0]
["2026-09-21T17:02:48.985139+00:00", "trade", 11.35, 100.0]
["2026-09-21T17:02:48.985139+00:00", "trade", 11.35, 14.0]
["2026-09-21T17:02:48.985143+00:00", "trade", 11.35, 28.0]
["2026-09-21T17:02:48.985143+00:00", "trade", 11.35, 376.0]
["2026-09-21T17:02:48.985143+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.985147+00:00", "trade", 11.35, 6.0]
["2026-09-21T17:02:48.985165+00:00", "trade", 11.35, 50.0]
["2026-09-21T17:02:48.985167+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.985174+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.985181+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.985188+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.985197+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.985204+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.985209+00:00", "trade", 11.355, 300.0]
["2026-09-21T17:02:48.985211+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.985232+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.985267+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.985379+00:00", "trade", 11.355, 300.0]
["2026-09-21T17:02:48.985473+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.985483+00:00", "trade", 11.35, 8000.0]
["2026-09-21T17:02:48.985611+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.985644+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.985650+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.985681+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.985754+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.985872+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.985892+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.985948+00:00", "trade", 11.35, 116.0]
["2026-09-21T17:02:48.985948+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.986055+00:00", "trade", 11.3502, 68.0]
["2026-09-21T17:02:48.986093+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.986110+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.986315+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.987501+00:00", "trade", 11.355, 5.0]
["2026-09-21T17:02:48.988012+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.988483+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.988626+00:00", "trade", 11.35, 1.0]
["2026-09-21T17:02:48.988832+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.990554+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:02:48.991325+00:00", "trade", 11.355, 1.0]
["2026-09-21T17:02:48.991342+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:48.992094+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:49.005332+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:49.014072+00:00", "trade", 11.355, 1.0]
["2026-09-21T17:02:49.014853+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:49.045399+00:00", "trade", 11.355, 12.0]
["2026-09-21T17:02:49.055550+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:49.056000+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:49.083919+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:49.084578+00:00", "trade", 11.355, 322.0]
["2026-09-21T17:02:49.089684+00:00", "trade", 11.36, 1.0]
["2026-09-21T17:02:49.781241+00:00", "trade", 11.355, 487.0]
["2026-09-21T17:02:49.781242+00:00", "trade", 11.355, 291.0]
["2026-09-21T17:02:50.138361+00:00", "trade", 11.3501, 16.0]
["2026-09-21T17:02:50.368558+00:00", "trade", 11.35, 2.0]
["2026-09-21T17:02:50.600771+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:02:50.600772+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:02:50.601404+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:50.601440+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:50.601898+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:50.602183+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:50.751433+00:00", "trade", 11.2841, 16.0]
["2026-09-21T17:02:51.108334+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:02:51.319300+00:00", "trade", 11.355, 75.0]
["2026-09-21T17:02:51.325911+00:00", "trade", 11.355, 25.0]
["2026-09-21T17:02:51.408261+00:00", "trade", 11.36, 10.0]
["2026-09-21T17:02:51.408282+00:00", "trade", 11.355, 10.0]
["2026-09-21T17:02:51.779388+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:51.795842+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:51.900586+00:00", "trade", 11.2839, 100.0]
["2026-09-21T17:02:52.108795+00:00", "trade", 11.355, 3.0]
["2026-09-21T17:02:52.108832+00:00", "trade", 11.355, 4.0]
["2026-09-21T17:02:52.354323+00:00", "trade", 11.35, 1.0]
["2026-09-21T17:02:53.285899+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:53.289020+00:00", "trade", 11.355, 400.0]
["2026-09-21T17:02:53.289108+00:00", "trade", 11.355, 400.0]
["2026-09-21T17:02:53.289432+00:00", "trade", 11.355, 400.0]
["2026-09-21T17:02:53.966435+00:00", "trade", 11.2813, 46.0]
["2026-09-21T17:02:53.967818+00:00", "trade", 11.281, 2.0]
["2026-09-21T17:02:54.152316+00:00", "trade", 11.355, 70.0]
["2026-09-21T17:02:55.253933+00:00", "trade", 11.296, 1.0]
["2026-09-21T17:02:55.259384+00:00", "trade", 11.355, 3.0]
["2026-09-21T17:02:55.554168+00:00", "trade", 11.35, 8.0]
["2026-09-21T17:02:55.572406+00:00", "trade", 11.354, 1.0]
["2026-09-21T17:02:56.188712+00:00", "trade", 11.355, 200.0]
["2026-09-21T17:02:56.726822+00:00", "trade", 11.296, 100.0]
["2026-09-21T17:02:56.930433+00:00", "trade", 11.356, 7.0]
["2026-09-21T17:02:57.473790+00:00", "trade", 11.355, 10.0]
["2026-09-21T17:02:58.207976+00:00", "trade", 11.36, 35.0]
["2026-09-21T17:02:58.357989+00:00", "trade", 11.355, 10.0]
["2026-09-21T17:02:58.791940+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:58.792026+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:58.792386+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:58.792814+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:58.793287+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:58.795237+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:02:58.796301+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:02:59.060296+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:59.060757+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:59.150486+00:00", "trade", 11.36, 600.0]
["2026-09-21T17:02:59.150487+00:00", "trade", 11.36, 20.0]
["2026-09-21T17:02:59.150488+00:00", "trade", 11.36, 300.0]
["2026-09-21T17:02:59.150509+00:00", "trade", 11.36, 8.0]
["2026-09-21T17:02:59.150539+00:00", "trade", 11.36, 592.0]
["2026-09-21T17:02:59.150540+00:00", "trade", 11.36, 108.0]
["2026-09-21T17:02:59.150562+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:59.150568+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:59.150575+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:59.150582+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:59.150602+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:59.150609+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:59.150629+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:59.150751+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:59.150759+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:59.150766+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:02:59.150769+00:00", "trade", 11.36, 9.0]
["2026-09-21T17:02:59.150774+00:00", "trade", 11.36, 500.0]
["2026-09-21T17:02:59.150775+00:00", "trade", 11.36, 200.0]
["2026-09-21T17:02:59.150806+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.150809+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:02:59.150813+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.150814+00:00", "trade", 11.36, 200.0]
["2026-09-21T17:02:59.150820+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.150823+00:00", "trade", 11.36, 500.0]
["2026-09-21T17:02:59.150898+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.150900+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:02:59.150905+00:00", "trade", 11.36, 250.0]
["2026-09-21T17:02:59.150921+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.150957+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.150990+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:02:59.150995+00:00", "trade", 11.36, 400.0]
["2026-09-21T17:02:59.151026+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.151045+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.151075+00:00", "trade", 11.36, 90.0]
["2026-09-21T17:02:59.151078+00:00", "trade", 11.36, 3.0]
["2026-09-21T17:02:59.151081+00:00", "trade", 11.36, 81.0]
["2026-09-21T17:02:59.151081+00:00", "trade", 11.36, 400.0]
["2026-09-21T17:02:59.151082+00:00", "trade", 11.36, 200.0]
["2026-09-21T17:02:59.151082+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.151085+00:00", "trade", 11.36, 5.0]
["2026-09-21T17:02:59.151088+00:00", "trade", 11.36, 2.0]
["2026-09-21T17:02:59.151091+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.151108+00:00", "trade", 11.36, 400.0]
["2026-09-21T17:02:59.151109+00:00", "trade", 11.36, 381.0]
["2026-09-21T17:02:59.151135+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:02:59.151152+00:00", "trade", 11.36, 400.0]
["2026-09-21T17:02:59.151153+00:00", "trade", 11.36, 300.0]
["2026-09-21T17:02:59.151154+00:00", "trade", 11.36, 400.0]
["2026-09-21T17:02:59.151181+00:00", "trade", 11.36, 1200.0]
["2026-09-21T17:02:59.151198+00:00", "trade", 11.36, 219.0]
["2026-09-21T17:02:59.151200+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.151201+00:00", "trade", 11.36, 300.0]
["2026-09-21T17:02:59.151241+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.151350+00:00", "trade", 11.355, 552.0]
["2026-09-21T17:02:59.151450+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.151451+00:00", "trade", 11.36, 192.0]
["2026-09-21T17:02:59.151452+00:00", "trade", 11.36, 208.0]
["2026-09-21T17:02:59.151457+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.151464+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.151493+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.151510+00:00", "trade", 11.36, 96.0]
["2026-09-21T17:02:59.151520+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.151543+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:02:59.151543+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.151543+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.151742+00:00", "trade", 11.3582, 50.0]
["2026-09-21T17:02:59.151927+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.152286+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.154342+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.154812+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.154981+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.155327+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:02:59.155327+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.155334+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.155350+00:00", "trade", 11.36, 96.0]
["2026-09-21T17:02:59.155351+00:00", "trade", 11.36, 300.0]
["2026-09-21T17:02:59.155355+00:00", "trade", 11.36, 96.0]
["2026-09-21T17:02:59.155355+00:00", "trade", 11.36, 600.0]
["2026-09-21T17:02:59.155356+00:00", "trade", 11.36, 166.0]
["2026-09-21T17:02:59.155361+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.155368+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.155373+00:00", "trade", 11.36, 32.0]
["2026-09-21T17:02:59.155381+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.155388+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.155388+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.155396+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.155403+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.155424+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.155431+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.155438+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.155440+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.155444+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.155457+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.155463+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.155477+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.155483+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.155617+00:00", "trade", 11.36, 200.0]
["2026-09-21T17:02:59.155619+00:00", "trade", 11.36, 350.0]
["2026-09-21T17:02:59.155626+00:00", "trade", 11.36, 400.0]
["2026-09-21T17:02:59.155626+00:00", "trade", 11.36, 200.0]
["2026-09-21T17:02:59.155718+00:00", "trade", 11.36, 21.0]
["2026-09-21T17:02:59.155814+00:00", "trade", 11.36, 202.0]
["2026-09-21T17:02:59.155816+00:00", "trade", 11.36, 20.0]
["2026-09-21T17:02:59.155884+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.155884+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.155905+00:00", "trade", 11.36, 400.0]
["2026-09-21T17:02:59.155906+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.155926+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.157258+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.160790+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.160819+00:00", "trade", 11.36, 666.0]
["2026-09-21T17:02:59.160819+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.160820+00:00", "trade", 11.36, 84.0]
["2026-09-21T17:02:59.160821+00:00", "trade", 11.36, 600.0]
["2026-09-21T17:02:59.160823+00:00", "trade", 11.36, 720.0]
["2026-09-21T17:02:59.160826+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:02:59.160826+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.160827+00:00", "trade", 11.36, 6.0]
["2026-09-21T17:02:59.160830+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:02:59.160830+00:00", "trade", 11.36, 200.0]
["2026-09-21T17:02:59.160832+00:00", "trade", 11.36, 400.0]
["2026-09-21T17:02:59.160833+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.160840+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.160880+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.160901+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.160908+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.160914+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.160921+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.160928+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.160934+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.160941+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.160954+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.160960+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.160967+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.160973+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.160979+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.161063+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.161148+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.161155+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.161180+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.161187+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.161195+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.161202+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.161210+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.161217+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.161218+00:00", "trade", 11.36, 26.0]
["2026-09-21T17:02:59.161218+00:00", "trade", 11.36, 186.0]
["2026-09-21T17:02:59.161223+00:00", "trade", 11.36, 197.0]
["2026-09-21T17:02:59.161224+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.161226+00:00", "trade", 11.36, 23.0]
["2026-09-21T17:02:59.161256+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.161263+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.161265+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.161291+00:00", "trade", 11.36, 84.0]
["2026-09-21T17:02:59.161291+00:00", "trade", 11.36, 400.0]
["2026-09-21T17:02:59.161309+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.161349+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.161398+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.161408+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.161422+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.161457+00:00", "trade", 11.36, 378.0]
["2026-09-21T17:02:59.161458+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.161677+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:02:59.161709+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.161713+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.161883+00:00", "trade", 11.3597, 51.0]
["2026-09-21T17:02:59.162335+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.162341+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.162347+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.162354+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.162360+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.162366+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.162373+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.162380+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:02:59.162490+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:59.162620+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:59.162804+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:59.162864+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:59.162965+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:59.163067+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:59.163224+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:59.163313+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:59.166493+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:02:59.173682+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:59.173707+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:59.180756+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:59.191986+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:59.260899+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:59.261578+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:02:59.625698+00:00", "trade", 11.3331, 4.0]
["2026-09-21T17:02:59.629293+00:00", "trade", 11.3331, 10.0]
["2026-09-21T17:02:59.631879+00:00", "trade", 11.3331, 5.0]
["2026-09-21T17:02:59.636413+00:00", "trade", 11.3331, 7.0]
["2026-09-21T17:02:59.641859+00:00", "trade", 11.3331, 10.0]
["2026-09-21T17:03:00.103651+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:00.104385+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:00.131833+00:00", "trade", 11.2856, 200.0]
["2026-09-21T17:03:00.137318+00:00", "trade", 11.2856, 100.0]
["2026-09-21T17:03:00.140656+00:00", "trade", 11.2856, 100.0]
["2026-09-21T17:03:00.459335+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:00.565504+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:03:00.661875+00:00", "trade", 11.3501, 32.0]
["2026-09-21T17:03:01.006296+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:01.006763+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:01.261255+00:00", "trade", 11.35, 25.0]
["2026-09-21T17:03:01.261950+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:01.640246+00:00", "trade", 11.3525, 1.0]
["2026-09-21T17:03:01.658105+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:01.857164+00:00", "trade", 11.36, 200.0]
["2026-09-21T17:03:01.857165+00:00", "trade", 11.36, 600.0]
["2026-09-21T17:03:01.857167+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:03:01.857172+00:00", "trade", 11.36, 500.0]
["2026-09-21T17:03:01.857172+00:00", "trade", 11.36, 5.0]
["2026-09-21T17:03:01.857186+00:00", "trade", 11.36, 84.0]
["2026-09-21T17:03:01.857188+00:00", "trade", 11.36, 700.0]
["2026-09-21T17:03:01.857238+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:03:01.857243+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:03:01.857246+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:03:01.857252+00:00", "trade", 11.36, 400.0]
["2026-09-21T17:03:01.857270+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:01.857277+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:01.857283+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:01.857290+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:01.857297+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:01.857304+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:01.857310+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:01.857317+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:01.857324+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:01.857330+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:01.857337+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:01.857382+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:01.857390+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:01.857397+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:01.857403+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:01.857409+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:01.857416+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:01.857422+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:01.857428+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:01.857435+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:01.857447+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:01.857471+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:01.857481+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:01.857569+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:03:01.857571+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:03:01.857571+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:03:01.857572+00:00", "trade", 11.36, 500.0]
["2026-09-21T17:03:01.857574+00:00", "trade", 11.36, 21.0]
["2026-09-21T17:03:01.857575+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:01.857613+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:01.857646+00:00", "trade", 11.36, 900.0]
["2026-09-21T17:03:01.857648+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:03:01.857648+00:00", "trade", 11.36, 23.0]
["2026-09-21T17:03:01.857649+00:00", "trade", 11.36, 9.0]
["2026-09-21T17:03:01.857651+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:01.857653+00:00", "trade", 11.36, 590.0]
["2026-09-21T17:03:01.857656+00:00", "trade", 11.36, 110.0]
["2026-09-21T17:03:01.857690+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:01.857711+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:01.857785+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:01.857836+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:01.857858+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:01.857900+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:01.858010+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:01.858057+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:01.858106+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:01.858113+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:01.858133+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:01.858147+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:01.858361+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:01.859355+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:01.859650+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:01.859658+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:01.861872+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:02.554230+00:00", "trade", 11.37, 1.0]
["2026-09-21T17:03:03.168281+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:03.391595+00:00", "trade", 11.286, 100.0]
["2026-09-21T17:03:03.490159+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:04.038669+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:03:04.038731+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:03:04.039163+00:00", "trade", 11.37, 408.0]
["2026-09-21T17:03:04.039169+00:00", "trade", 11.37, 592.0]
["2026-09-21T17:03:04.039248+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:03:04.039255+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:03:04.039262+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:03:04.039268+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:03:04.039275+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:03:04.039288+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:03:04.039294+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:03:04.039300+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:03:04.039354+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:03:04.039433+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:03:04.039465+00:00", "trade", 11.37, 20.0]
["2026-09-21T17:03:04.039520+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:03:04.039621+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:03:04.039633+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:03:04.039729+00:00", "trade", 11.37, 500.0]
["2026-09-21T17:03:04.039729+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:03:04.039744+00:00", "trade", 11.37, 200.0]
["2026-09-21T17:03:04.039746+00:00", "trade", 11.37, 1.0]
["2026-09-21T17:03:04.039746+00:00", "trade", 11.37, 300.0]
["2026-09-21T17:03:04.039746+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:04.039774+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:04.039876+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:04.039943+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:04.039966+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:04.040010+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:04.040030+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:04.040101+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:04.040194+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:04.040398+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:04.040830+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:04.041501+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:04.045597+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:04.051454+00:00", "trade", 11.38, 16.0]
["2026-09-21T17:03:04.051456+00:00", "trade", 11.38, 3000.0]
["2026-09-21T17:03:04.051456+00:00", "trade", 11.38, 10.0]
["2026-09-21T17:03:04.051457+00:00", "trade", 11.38, 500.0]
["2026-09-21T17:03:04.051457+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:04.051505+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:03:04.051512+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:03:04.051542+00:00", "trade", 11.38, 89.0]
["2026-09-21T17:03:04.051544+00:00", "trade", 11.38, 1.0]
["2026-09-21T17:03:04.051545+00:00", "trade", 11.38, 1000.0]
["2026-09-21T17:03:04.051546+00:00", "trade", 11.38, 1.0]
["2026-09-21T17:03:04.051550+00:00", "trade", 11.38, 800.0]
["2026-09-21T17:03:04.051550+00:00", "trade", 11.38, 20.0]
["2026-09-21T17:03:04.051570+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:03:04.051697+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:03:04.051842+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:03:04.051843+00:00", "trade", 11.38, 182.0]
["2026-09-21T17:03:04.051879+00:00", "trade", 11.38, 18.0]
["2026-09-21T17:03:04.051892+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:03:04.051988+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:03:04.051995+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:03:04.052069+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:03:04.052134+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:03:04.052193+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:03:04.052253+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:03:04.052260+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:03:04.052273+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:03:04.052429+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:03:04.052605+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:03:04.052693+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:03:04.052704+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:03:04.052749+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:03:04.052755+00:00", "trade", 11.38, 50.0]
["2026-09-21T17:03:04.052801+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:03:04.052938+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:03:04.054557+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:03:04.055759+00:00", "trade", 11.38, 49.0]
["2026-09-21T17:03:04.057012+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:03:04.058933+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:03:04.064325+00:00", "trade", 11.38, 1.0]
["2026-09-21T17:03:04.084085+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:03:04.084122+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:03:04.084135+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:03:04.121124+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:03:04.122200+00:00", "trade", 11.38, 600.0]
["2026-09-21T17:03:04.122201+00:00", "trade", 11.38, 20.0]
["2026-09-21T17:03:04.122241+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:03:04.122248+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:03:04.122256+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:03:04.122269+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:03:04.122276+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:03:04.122284+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:03:04.122297+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:03:04.122304+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:03:04.122310+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:03:04.122317+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:03:04.122324+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:03:04.122330+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:03:04.122336+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:03:04.122343+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:03:04.122356+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:03:04.122363+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:03:04.122369+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:03:04.122520+00:00", "trade", 11.38, 100.0]
["2026-09-21T17:03:04.122526+00:00", "trade", 11.38, 200.0]
["2026-09-21T17:03:04.122675+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:03:04.122706+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:03:04.122744+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:03:04.122788+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:03:04.122799+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:04.122854+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:04.122915+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:04.122970+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:04.123010+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:04.123028+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:04.123226+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:04.123249+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:04.123265+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:04.123552+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:04.123572+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:04.123586+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:04.123603+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:04.123927+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:04.123947+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:04.124009+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:04.124041+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:04.124470+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:04.161081+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:04.170524+00:00", "trade", 11.375, 400.0]
["2026-09-21T17:03:04.254096+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:04.431550+00:00", "trade", 11.2985, 100.0]
["2026-09-21T17:03:04.436724+00:00", "trade", 11.2985, 14.0]
["2026-09-21T17:03:04.442165+00:00", "trade", 11.375, 176.0]
["2026-09-21T17:03:04.479009+00:00", "trade", 11.375, 100.0]
["2026-09-21T17:03:04.941014+00:00", "trade", 11.375, 100.0]
["2026-09-21T17:03:05.121568+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:05.156881+00:00", "trade", 11.375, 1.0]
["2026-09-21T17:03:05.554069+00:00", "trade", 11.3707, 1.0]
["2026-09-21T17:03:05.722841+00:00", "trade", 11.375, 400.0]
["2026-09-21T17:03:05.913721+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:06.306754+00:00", "trade", 11.375, 100.0]
["2026-09-21T17:03:06.315407+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:06.328900+00:00", "trade", 11.375, 200.0]
["2026-09-21T17:03:06.715092+00:00", "trade", 11.375, 7100.0]
["2026-09-21T17:03:06.715675+00:00", "trade", 11.3762, 70.0]
["2026-09-21T17:03:07.733142+00:00", "trade", 11.375, 600.0]
["2026-09-21T17:03:10.454499+00:00", "trade", 11.375, 350.0]
["2026-09-21T17:03:10.455079+00:00", "trade", 11.375, 2.0]
["2026-09-21T17:03:10.457327+00:00", "trade", 11.375, 252.0]
["2026-09-21T17:03:10.458931+00:00", "trade", 11.38, 374.0]
["2026-09-21T17:03:10.811506+00:00", "trade", 11.3005, 12.0]
["2026-09-21T17:03:11.690366+00:00", "trade", 11.2881, 100.0]
["2026-09-21T17:03:11.760283+00:00", "trade", 11.375, 36.0]
["2026-09-21T17:03:11.774675+00:00", "trade", 11.375, 1.0]
["2026-09-21T17:03:12.744403+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:12.744949+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:12.745401+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:12.745415+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:13.387666+00:00", "trade", 11.37, 4.0]
["2026-09-21T17:03:14.048201+00:00", "trade", 11.375, 487.0]
["2026-09-21T17:03:14.135747+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:14.135767+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:14.135811+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:14.136221+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:14.136605+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:14.136621+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:14.440699+00:00", "trade", 11.375, 28.0]
["2026-09-21T17:03:14.625851+00:00", "trade", 11.375, 9.0]
["2026-09-21T17:03:14.627229+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:14.627916+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:16.425270+00:00", "trade", 11.375, 487.0]
["2026-09-21T17:03:16.425271+00:00", "trade", 11.38, 600.0]
["2026-09-21T17:03:16.425273+00:00", "trade", 11.38, 313.0]
["2026-09-21T17:03:16.425284+00:00", "trade", 11.38, 1.0]
["2026-09-21T17:03:16.425298+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:16.425305+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:16.425312+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:16.425321+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:16.425328+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:16.425354+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:16.425614+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:16.425624+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:16.425632+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:16.425639+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:16.425697+00:00", "trade", 11.375, 487.0]
["2026-09-21T17:03:16.425698+00:00", "trade", 11.38, 100.0]
["2026-09-21T17:03:16.425700+00:00", "trade", 11.38, 500.0]
["2026-09-21T17:03:16.425700+00:00", "trade", 11.38, 85.0]
["2026-09-21T17:03:16.425728+00:00", "trade", 11.375, 182.0]
["2026-09-21T17:03:16.425835+00:00", "trade", 11.2835, 100.0]
["2026-09-21T17:03:16.425941+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:16.426024+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:16.426050+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:16.426063+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:16.426273+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:16.426636+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:16.426665+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:16.426723+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:16.427403+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:16.427658+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:16.432144+00:00", "trade", 11.38, 25.0]
["2026-09-21T17:03:16.432911+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:16.432971+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:16.436030+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:16.530215+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:16.530240+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:16.531171+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:16.610868+00:00", "trade", 11.3019, 9.0]
["2026-09-21T17:03:17.668657+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:17.669115+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:17.832363+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:18.100312+00:00", "trade", 11.375, 100.0]
["2026-09-21T17:03:18.101069+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:19.252502+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:19.252959+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:19.293139+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:20.184537+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:20.184563+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:20.185407+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:20.233974+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:21.947396+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:22.032336+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:22.484509+00:00", "trade", 11.375, 9.0]
["2026-09-21T17:03:22.485247+00:00", "trade", 11.375, 3.0]
["2026-09-21T17:03:22.486473+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:22.486499+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:22.487241+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:22.487295+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:22.487698+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:22.956912+00:00", "trade", 11.375, 35.0]
["2026-09-21T17:03:23.213908+00:00", "trade", 11.2894, 200.0]
["2026-09-21T17:03:23.266345+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:24.542176+00:00", "trade", 11.2857, 20.0]
["2026-09-21T17:03:25.291474+00:00", "trade", 11.2894, 800.0]
["2026-09-21T17:03:25.301256+00:00", "trade", 11.2894, 600.0]
["2026-09-21T17:03:25.301629+00:00", "trade", 11.2894, 100.0]
["2026-09-21T17:03:26.311503+00:00", "trade", 11.375, 400.0]
["2026-09-21T17:03:26.314782+00:00", "trade", 11.375, 100.0]
["2026-09-21T17:03:26.314795+00:00", "trade", 11.375, 100.0]
["2026-09-21T17:03:26.315075+00:00", "trade", 11.375, 175.0]
["2026-09-21T17:03:26.315792+00:00", "trade", 11.375, 25.0]
["2026-09-21T17:03:27.124942+00:00", "trade", 11.375, 7100.0]
["2026-09-21T17:03:27.125524+00:00", "trade", 11.3758, 52.0]
["2026-09-21T17:03:27.127357+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:27.127384+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:27.148541+00:00", "trade", 11.375, 300.0]
["2026-09-21T17:03:27.193343+00:00", "trade", 11.375, 200.0]
["2026-09-21T17:03:27.193524+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:27.193553+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:27.616428+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:03:27.616723+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:27.617147+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:27.617148+00:00", "trade", 11.37, 200.0]
["2026-09-21T17:03:27.617149+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:03:27.617151+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:03:27.617152+00:00", "trade", 11.37, 800.0]
["2026-09-21T17:03:27.617153+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:27.617155+00:00", "trade", 11.37, 674.0]
["2026-09-21T17:03:27.617160+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:27.617180+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:27.617186+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:27.617194+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:27.617200+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:27.617207+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:27.617214+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:27.617220+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:27.617227+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:27.617233+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:27.617240+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:27.617247+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:27.617253+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:27.617259+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:03:27.617260+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:27.617263+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:03:27.617268+00:00", "trade", 11.37, 200.0]
["2026-09-21T17:03:27.617271+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:03:27.617273+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:27.617280+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:03:27.617288+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:03:27.617295+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:03:27.617297+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:03:27.617302+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:03:27.617309+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:03:27.617315+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:03:27.617322+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:03:27.617326+00:00", "trade", 11.37, 300.0]
["2026-09-21T17:03:27.617327+00:00", "trade", 11.37, 200.0]
["2026-09-21T17:03:27.617328+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:03:27.617329+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:03:27.617329+00:00", "trade", 11.37, 400.0]
["2026-09-21T17:03:27.617332+00:00", "trade", 11.37, 90.0]
["2026-09-21T17:03:27.617334+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:03:27.617334+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:03:27.617341+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:03:27.617348+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:03:27.617351+00:00", "trade", 11.37, 700.0]
["2026-09-21T17:03:27.617361+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:03:27.617368+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:03:27.617371+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.617374+00:00", "trade", 11.37, 400.0]
["2026-09-21T17:03:27.617374+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.617379+00:00", "trade", 11.37, 900.0]
["2026-09-21T17:03:27.617381+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.617388+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.617394+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.617413+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.617427+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.617487+00:00", "trade", 11.375, 113.0]
["2026-09-21T17:03:27.617554+00:00", "trade", 11.36, 234.0]
["2026-09-21T17:03:27.617582+00:00", "trade", 11.36, 566.0]
["2026-09-21T17:03:27.617582+00:00", "trade", 11.36, 300.0]
["2026-09-21T17:03:27.617583+00:00", "trade", 11.36, 200.0]
["2026-09-21T17:03:27.617600+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.617606+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.617613+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.617619+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.617788+00:00", "trade", 11.37, 2.0]
["2026-09-21T17:03:27.617789+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.617844+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.617871+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.617934+00:00", "trade", 11.365, 100.0]
["2026-09-21T17:03:27.617953+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.617962+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.618003+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.618020+00:00", "trade", 11.36, 25.0]
["2026-09-21T17:03:27.618045+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.618181+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.618196+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.618213+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.618222+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.618226+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.618229+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.618300+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:03:27.618303+00:00", "trade", 11.36, 1.0]
["2026-09-21T17:03:27.618303+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:03:27.618332+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.618504+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.618530+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.618865+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.619134+00:00", "trade", 11.37, 179.0]
["2026-09-21T17:03:27.619182+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.619202+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.619210+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.619216+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.619223+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.619443+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.619473+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.619502+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.619852+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.619878+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.619922+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.620331+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.621670+00:00", "trade", 11.365, 500.0]
["2026-09-21T17:03:27.625290+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.639780+00:00", "trade", 11.365, 572.0]
["2026-09-21T17:03:27.681860+00:00", "trade", 11.365, 90.0]
["2026-09-21T17:03:27.697162+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.697604+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.711276+00:00", "trade", 11.3605, 248.0]
["2026-09-21T17:03:27.762369+00:00", "trade", 11.365, 32.0]
["2026-09-21T17:03:27.787985+00:00", "trade", 11.365, 7.0]
["2026-09-21T17:03:27.825128+00:00", "trade", 11.365, 100.0]
["2026-09-21T17:03:27.826930+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.827395+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.878710+00:00", "trade", 11.36, 600.0]
["2026-09-21T17:03:27.878732+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.878739+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:03:27.878739+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.878744+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:03:27.878753+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.878755+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:03:27.878756+00:00", "trade", 11.36, 200.0]
["2026-09-21T17:03:27.878760+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.878763+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:03:27.878766+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.878772+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.878779+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.878792+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.878806+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:27.878822+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:03:27.878831+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:03:27.878836+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:27.878844+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:27.878851+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:27.878857+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:27.878863+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:27.878870+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:27.878876+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:27.878883+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:27.878899+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:27.878936+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:27.878937+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:03:27.879053+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:27.879074+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:27.879109+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:03:27.879117+00:00", "trade", 11.36, 400.0]
["2026-09-21T17:03:27.879118+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:03:27.879118+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:27.879202+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:27.879226+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:27.879233+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:27.879272+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:27.879279+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:27.879286+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:27.879573+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:27.879582+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:27.879606+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:27.879887+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:27.879973+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:27.880000+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:27.880373+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:27.880410+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:27.880818+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:27.881306+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:27.881400+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:27.883813+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:27.893114+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:27.893137+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:27.899330+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:27.899408+00:00", "trade", 11.35, 200.0]
["2026-09-21T17:03:27.899885+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:27.900337+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:27.900384+00:00", "trade", 11.355, 4.0]
["2026-09-21T17:03:27.908907+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:27.908914+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:27.908932+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:27.967203+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:27.979562+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:27.982818+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:27.982850+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:27.985001+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:28.129597+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:28.137856+00:00", "trade", 11.35, 200.0]
["2026-09-21T17:03:28.137950+00:00", "trade", 11.35, 200.0]
["2026-09-21T17:03:28.138152+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:28.138216+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:28.138315+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:28.138338+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:28.138405+00:00", "trade", 11.35, 100.0]
["2026-09-21T17:03:28.138450+00:00", "trade", 11.35, 10.0]
["2026-09-21T17:03:28.138531+00:00", "trade", 11.3656, 50.0]
["2026-09-21T17:03:28.138636+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:28.138656+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:28.138671+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:28.138685+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:28.138695+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:28.139096+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:28.140406+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:28.147968+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:28.312913+00:00", "trade", 11.355, 3.0]
["2026-09-21T17:03:28.312998+00:00", "trade", 11.355, 258.0]
["2026-09-21T17:03:28.313918+00:00", "trade", 11.355, 487.0]
["2026-09-21T17:03:28.314687+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:28.340510+00:00", "trade", 11.355, 413.0]
["2026-09-21T17:03:29.061909+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:03:29.933979+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:03:29.936189+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:29.936214+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:29.936731+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:29.937799+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:29.938250+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:30.590387+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:30.862558+00:00", "trade", 11.355, 6.0]
["2026-09-21T17:03:30.865281+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:31.007900+00:00", "trade", 11.355, 5.0]
["2026-09-21T17:03:31.013543+00:00", "trade", 11.355, 3.0]
["2026-09-21T17:03:31.023802+00:00", "trade", 11.355, 6.0]
["2026-09-21T17:03:32.013057+00:00", "trade", 11.35, 16.0]
["2026-09-21T17:03:32.156019+00:00", "trade", 11.356, 100.0]
["2026-09-21T17:03:32.158388+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:32.649164+00:00", "trade", 11.36, 90.0]
["2026-09-21T17:03:34.324293+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:34.348846+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:34.349325+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:34.354334+00:00", "trade", 11.355, 400.0]
["2026-09-21T17:03:34.354335+00:00", "trade", 11.35, 100.0]
["2026-09-21T17:03:34.354743+00:00", "trade", 11.355, 2.0]
["2026-09-21T17:03:34.354956+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:34.370258+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:34.370750+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:34.593617+00:00", "trade", 11.355, 400.0]
["2026-09-21T17:03:34.616574+00:00", "trade", 11.355, 2700.0]
["2026-09-21T17:03:34.617275+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:34.617594+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:34.618594+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:34.640394+00:00", "trade", 11.355, 369.0]
["2026-09-21T17:03:34.847326+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:35.133243+00:00", "trade", 11.2936, 5.0]
["2026-09-21T17:03:35.537552+00:00", "trade", 11.3583, 5.0]
["2026-09-21T17:03:37.064271+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:37.077002+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:37.431398+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:37.431409+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:37.431423+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:03:37.431480+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:37.431536+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:37.431795+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:37.433984+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:37.513927+00:00", "trade", 11.2936, 100.0]
["2026-09-21T17:03:37.586118+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:03:37.586175+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:37.586567+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:37.586843+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:37.628297+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:37.682018+00:00", "trade", 11.355, 25.0]
["2026-09-21T17:03:37.921584+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:37.922753+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:37.923201+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:38.444063+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:38.444518+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:38.444987+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:40.244804+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:40.306221+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:40.382166+00:00", "trade", 11.355, 2.0]
["2026-09-21T17:03:40.612014+00:00", "trade", 11.36, 90.0]
["2026-09-21T17:03:41.268156+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:42.132603+00:00", "trade", 11.2902, 13.0]
["2026-09-21T17:03:42.429348+00:00", "trade", 11.355, 275.0]
["2026-09-21T17:03:42.429679+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:42.429786+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:42.429863+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:42.429916+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:42.430167+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:42.439145+00:00", "trade", 11.3599, 1.0]
["2026-09-21T17:03:42.650134+00:00", "trade", 11.2937, 21.0]
["2026-09-21T17:03:42.650933+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:42.703757+00:00", "trade", 11.3594, 8.0]
["2026-09-21T17:03:43.156658+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:43.548479+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:44.346649+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:44.653564+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:44.654232+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:44.654677+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:46.369624+00:00", "trade", 11.3594, 1.0]
["2026-09-21T17:03:46.370447+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:46.370901+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:46.371672+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:46.372419+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:03:46.388730+00:00", "trade", 11.36, 800.0]
["2026-09-21T17:03:46.388730+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:03:46.388752+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:03:46.388753+00:00", "trade", 11.36, 455.0]
["2026-09-21T17:03:46.388782+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:03:46.388802+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:03:46.388810+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:03:46.388831+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:03:46.388833+00:00", "trade", 11.36, 45.0]
["2026-09-21T17:03:46.388929+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:46.388936+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:46.388942+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:46.388949+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:46.388956+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:46.388962+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:46.388969+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:46.388976+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:46.388982+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:46.389136+00:00", "trade", 11.36, 800.0]
["2026-09-21T17:03:46.389136+00:00", "trade", 11.36, 400.0]
["2026-09-21T17:03:46.389136+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:03:46.389170+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:46.389186+00:00", "trade", 11.36, 700.0]
["2026-09-21T17:03:46.389490+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:46.389546+00:00", "trade", 11.365, 74.0]
["2026-09-21T17:03:46.389594+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:46.389601+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:46.389637+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:46.389726+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:46.389733+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:46.389815+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:46.389831+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:46.389900+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:46.390794+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:46.390825+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:03:46.391258+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:46.392189+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:46.394210+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:46.394513+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:46.394825+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:46.394902+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:46.395300+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:46.402064+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:46.406863+00:00", "trade", 11.365, 300.0]
["2026-09-21T17:03:46.407544+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:46.408272+00:00", "trade", 11.36, 11.0]
["2026-09-21T17:03:46.427497+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:46.465389+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:46.485092+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:46.486050+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:46.486510+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:46.590023+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:46.823591+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:47.080988+00:00", "trade", 11.3601, 16.0]
["2026-09-21T17:03:47.389882+00:00", "trade", 11.365, 100.0]
["2026-09-21T17:03:48.208159+00:00", "trade", 11.36, 90.0]
["2026-09-21T17:03:48.333201+00:00", "trade", 11.365, 3.0]
["2026-09-21T17:03:48.368199+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:48.368677+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:48.369137+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:49.551627+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:50.427777+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:51.019962+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:53.641587+00:00", "trade", 11.2913, 75.0]
["2026-09-21T17:03:54.184877+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:54.184925+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:54.184951+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:54.185525+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:54.185800+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:54.194980+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:54.605413+00:00", "trade", 11.365, 1.0]
["2026-09-21T17:03:54.727054+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:54.837669+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:54.837696+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:54.844569+00:00", "trade", 11.2913, 73.0]
["2026-09-21T17:03:54.908936+00:00", "trade", 11.365, 88.0]
["2026-09-21T17:03:54.910976+00:00", "trade", 11.365, 1.0]
["2026-09-21T17:03:55.175991+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:55.889426+00:00", "trade", 11.3669, 200.0]
["2026-09-21T17:03:56.237860+00:00", "trade", 11.365, 100.0]
["2026-09-21T17:03:56.653204+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:56.653638+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:56.653664+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:56.804304+00:00", "trade", 11.3668, 500.0]
["2026-09-21T17:03:57.401579+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:57.804081+00:00", "trade", 11.365, 100.0]
["2026-09-21T17:03:57.805219+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:57.805454+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:57.805914+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:57.829677+00:00", "trade", 11.365, 100.0]
["2026-09-21T17:03:57.890686+00:00", "trade", 11.365, 5.0]
["2026-09-21T17:03:58.140364+00:00", "trade", 11.3577, 45.0]
["2026-09-21T17:03:58.295516+00:00", "trade", 11.2959, 43.0]
["2026-09-21T17:03:58.296311+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:59.588746+00:00", "trade", 11.37, 90.0]
["2026-09-21T17:03:59.651187+00:00", "trade", 11.3688, 10.0]
["2026-09-21T17:03:59.850108+00:00", "trade", 11.29, 10.0]
["2026-09-21T17:03:59.858233+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:59.858281+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:03:59.858736+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:00.250297+00:00", "trade", 11.365, 13.0]
["2026-09-21T17:04:00.636598+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:00.637886+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:00.638421+00:00", "trade", 11.365, 255.0]
["2026-09-21T17:04:00.638611+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:00.649815+00:00", "trade", 11.365, 23.0]
["2026-09-21T17:04:00.658913+00:00", "trade", 11.365, 255.0]
["2026-09-21T17:04:01.202585+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:01.208269+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:01.208775+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:01.213474+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:01.877581+00:00", "trade", 11.365, 4.0]
["2026-09-21T17:04:01.961191+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:02.419119+00:00", "trade", 11.296, 5.0]
["2026-09-21T17:04:02.720506+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:02.720960+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:02.874841+00:00", "trade", 11.365, 1.0]
["2026-09-21T17:04:04.066918+00:00", "trade", 11.37, 1.0]
["2026-09-21T17:04:04.066920+00:00", "trade", 11.37, 10.0]
["2026-09-21T17:04:04.066920+00:00", "trade", 11.37, 189.0]
["2026-09-21T17:04:04.067015+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:04.067323+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:04.067348+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:04.067361+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:04.067398+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:04.067802+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:04.067844+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:04.068322+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:04.124405+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:04.240118+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:04.740197+00:00", "trade", 11.36, 90.0]
["2026-09-21T17:04:05.250429+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:05.694761+00:00", "trade", 11.3681, 17.0]
["2026-09-21T17:04:05.870948+00:00", "trade", 11.3699, 100.0]
["2026-09-21T17:04:06.006767+00:00", "trade", 11.368, 10.0]
["2026-09-21T17:04:06.047486+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:06.047940+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:06.853284+00:00", "trade", 11.365, 9.0]
["2026-09-21T17:04:08.461991+00:00", "trade", 11.2961, 100.0]
["2026-09-21T17:04:09.444455+00:00", "trade", 11.365, 90.0]
["2026-09-21T17:04:09.630622+00:00", "trade", 11.2974, 100.0]
["2026-09-21T17:04:09.839771+00:00", "trade", 11.365, 1000.0]
["2026-09-21T17:04:09.894808+00:00", "trade", 11.365, 3.0]
["2026-09-21T17:04:10.386530+00:00", "trade", 11.365, 4.0]
["2026-09-21T17:04:10.442236+00:00", "trade", 11.365, 200.0]
["2026-09-21T17:04:10.442645+00:00", "trade", 11.365, 350.0]
["2026-09-21T17:04:10.443068+00:00", "trade", 11.365, 100.0]
["2026-09-21T17:04:10.443105+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:10.443127+00:00", "trade", 11.365, 50.0]
["2026-09-21T17:04:10.443137+00:00", "trade", 11.365, 188.0]
["2026-09-21T17:04:10.443453+00:00", "trade", 11.365, 105.0]
["2026-09-21T17:04:10.443562+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:10.443674+00:00", "trade", 11.365, 487.0]
["2026-09-21T17:04:10.444636+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:10.444781+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:10.444823+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:10.445282+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:11.238897+00:00", "trade", 11.365, 63.0]
["2026-09-21T17:04:11.239620+00:00", "trade", 11.365, 3.0]
["2026-09-21T17:04:11.239707+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:11.971472+00:00", "trade", 11.2902, 200.0]
["2026-09-21T17:04:12.675949+00:00", "trade", 11.365, 10.0]
["2026-09-21T17:04:12.676835+00:00", "trade", 11.36, 2.0]
["2026-09-21T17:04:12.677893+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:12.678348+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:12.679000+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:12.749970+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:13.677167+00:00", "trade", 11.3699, 50.0]
["2026-09-21T17:04:14.104939+00:00", "trade", 11.365, 100.0]
["2026-09-21T17:04:14.105310+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:14.105339+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:14.158532+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:14.158995+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:14.161251+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:14.161252+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:04:14.161937+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:14.161960+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:14.162021+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:14.167489+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:14.501912+00:00", "trade", 11.37, 42.0]
["2026-09-21T17:04:14.501961+00:00", "trade", 11.3699, 100.0]
["2026-09-21T17:04:14.501971+00:00", "trade", 11.37, 500.0]
["2026-09-21T17:04:14.502321+00:00", "trade", 11.3699, 42.0]
["2026-09-21T17:04:14.502398+00:00", "trade", 11.37, 900.0]
["2026-09-21T17:04:14.502398+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:14.502401+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:04:14.502401+00:00", "trade", 11.37, 300.0]
["2026-09-21T17:04:14.502402+00:00", "trade", 11.37, 700.0]
["2026-09-21T17:04:14.502405+00:00", "trade", 11.37, 350.0]
["2026-09-21T17:04:14.502427+00:00", "trade", 11.37, 200.0]
["2026-09-21T17:04:14.502460+00:00", "trade", 11.37, 800.0]
["2026-09-21T17:04:14.502488+00:00", "trade", 11.37, 30.0]
["2026-09-21T17:04:14.502495+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:14.502502+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:14.502508+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:14.502515+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:14.502522+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:14.502536+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:14.502544+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:14.502557+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:14.502557+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:14.502564+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:14.502570+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:04:14.502585+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:04:14.502592+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:04:14.502599+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:04:14.502605+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:04:14.502612+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:04:14.502619+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:04:14.502626+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:04:14.502632+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:04:14.502638+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:04:14.502645+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:04:14.502676+00:00", "trade", 11.3699, 500.0]
["2026-09-21T17:04:14.502727+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:04:14.502778+00:00", "trade", 11.37, 200.0]
["2026-09-21T17:04:14.502789+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:04:14.502793+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:04:14.502795+00:00", "trade", 11.37, 11.0]
["2026-09-21T17:04:14.502797+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:04:14.502798+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:04:14.502798+00:00", "trade", 11.37, 400.0]
["2026-09-21T17:04:14.502826+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:14.502989+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:14.503032+00:00", "trade", 11.3699, 800.0]
["2026-09-21T17:04:14.503083+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:14.503124+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:14.503223+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:14.503247+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:14.503254+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:14.503362+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:14.503415+00:00", "trade", 11.3699, 900.0]
["2026-09-21T17:04:14.503430+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:14.503500+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:14.503730+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:14.503742+00:00", "trade", 11.3699, 100.0]
["2026-09-21T17:04:14.503743+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:14.503767+00:00", "trade", 11.3699, 300.0]
["2026-09-21T17:04:14.503931+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:14.503942+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:14.504090+00:00", "trade", 11.375, 273.0]
["2026-09-21T17:04:14.504096+00:00", "trade", 11.3699, 700.0]
["2026-09-21T17:04:14.504122+00:00", "trade", 11.3699, 350.0]
["2026-09-21T17:04:14.504151+00:00", "trade", 11.3699, 200.0]
["2026-09-21T17:04:14.504241+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:14.504266+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:14.504450+00:00", "trade", 11.3699, 200.0]
["2026-09-21T17:04:14.504486+00:00", "trade", 11.3699, 100.0]
["2026-09-21T17:04:14.504678+00:00", "trade", 11.3687, 50.0]
["2026-09-21T17:04:14.504714+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:14.504803+00:00", "trade", 11.3699, 100.0]
["2026-09-21T17:04:14.504828+00:00", "trade", 11.3699, 11.0]
["2026-09-21T17:04:14.504854+00:00", "trade", 11.3699, 100.0]
["2026-09-21T17:04:14.505054+00:00", "trade", 11.37, 11.0]
["2026-09-21T17:04:14.505155+00:00", "trade", 11.3699, 400.0]
["2026-09-21T17:04:14.505182+00:00", "trade", 11.3699, 2167.0]
["2026-09-21T17:04:14.505920+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:14.512178+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:04:14.512940+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:14.703217+00:00", "trade", 11.38, 13.0]
["2026-09-21T17:04:14.703228+00:00", "trade", 11.375, 13.0]
["2026-09-21T17:04:14.705536+00:00", "trade", 11.375, 1.0]
["2026-09-21T17:04:14.933300+00:00", "trade", 11.3671, 8.0]
["2026-09-21T17:04:14.938950+00:00", "trade", 11.3671, 1.0]
["2026-09-21T17:04:14.978363+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:04:14.978871+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:14.979338+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:14.994375+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:04:14.994865+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:14.994880+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:14.995386+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:15.734577+00:00", "trade", 11.38, 2.0]
["2026-09-21T17:04:15.734613+00:00", "trade", 11.375, 2.0]
["2026-09-21T17:04:16.047289+00:00", "trade", 11.3794, 11.0]
["2026-09-21T17:04:16.207241+00:00", "trade", 11.37, 25.0]
["2026-09-21T17:04:16.214803+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:16.216028+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:16.216909+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:16.452340+00:00", "trade", 11.38, 1.0]
["2026-09-21T17:04:16.452369+00:00", "trade", 11.375, 1.0]
["2026-09-21T17:04:16.498872+00:00", "trade", 11.3463, 9.0]
["2026-09-21T17:04:16.996409+00:00", "trade", 11.3671, 2.0]
["2026-09-21T17:04:17.550236+00:00", "trade", 11.375, 100.0]
["2026-09-21T17:04:19.792663+00:00", "trade", 11.38, 1.0]
["2026-09-21T17:04:19.792663+00:00", "trade", 11.38, 20.0]
["2026-09-21T17:04:19.792664+00:00", "trade", 11.38, 500.0]
["2026-09-21T17:04:19.792666+00:00", "trade", 11.38, 100.0]
["2026-09-21T17:04:19.792672+00:00", "trade", 11.38, 100.0]
["2026-09-21T17:04:19.792672+00:00", "trade", 11.38, 1.0]
["2026-09-21T17:04:19.792672+00:00", "trade", 11.38, 500.0]
["2026-09-21T17:04:19.792674+00:00", "trade", 11.38, 800.0]
["2026-09-21T17:04:19.792678+00:00", "trade", 11.38, 600.0]
["2026-09-21T17:04:19.792744+00:00", "trade", 11.38, 754.0]
["2026-09-21T17:04:19.792754+00:00", "trade", 11.38, 1.0]
["2026-09-21T17:04:19.792758+00:00", "trade", 11.38, 100.0]
["2026-09-21T17:04:19.792759+00:00", "trade", 11.38, 100.0]
["2026-09-21T17:04:19.792762+00:00", "trade", 11.38, 100.0]
["2026-09-21T17:04:19.792767+00:00", "trade", 11.38, 100.0]
["2026-09-21T17:04:19.792767+00:00", "trade", 11.38, 200.0]
["2026-09-21T17:04:19.792775+00:00", "trade", 11.38, 200.0]
["2026-09-21T17:04:19.792780+00:00", "trade", 11.38, 100.0]
["2026-09-21T17:04:19.792789+00:00", "trade", 11.38, 200.0]
["2026-09-21T17:04:19.792794+00:00", "trade", 11.38, 200.0]
["2026-09-21T17:04:19.792799+00:00", "trade", 11.38, 200.0]
["2026-09-21T17:04:19.792804+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:19.792811+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:19.792817+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:19.792824+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:19.792856+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:19.792896+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:19.792902+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:19.792915+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:19.792922+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:19.792929+00:00", "trade", 11.38, 100.0]
["2026-09-21T17:04:19.792929+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:19.792934+00:00", "trade", 11.38, 100.0]
["2026-09-21T17:04:19.792936+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:19.792946+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:19.792953+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:19.792959+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:19.792965+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:19.792972+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:19.792978+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:19.792985+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:19.792992+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:19.792999+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:19.793011+00:00", "trade", 11.38, 100.0]
["2026-09-21T17:04:19.793013+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:19.793019+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:19.793026+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:19.793033+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:19.793040+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:19.793046+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:19.793047+00:00", "trade", 11.38, 100.0]
["2026-09-21T17:04:19.793047+00:00", "trade", 11.38, 238.0]
["2026-09-21T17:04:19.793047+00:00", "trade", 11.38, 10.0]
["2026-09-21T17:04:19.793049+00:00", "trade", 11.38, 1.0]
["2026-09-21T17:04:19.793051+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:19.793053+00:00", "trade", 11.38, 400.0]
["2026-09-21T17:04:19.793054+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:19.793055+00:00", "trade", 11.38, 300.0]
["2026-09-21T17:04:19.793055+00:00", "trade", 11.38, 200.0]
["2026-09-21T17:04:19.793060+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:19.793410+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:19.793437+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:19.793491+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:19.793544+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:19.793556+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:19.793567+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:19.793578+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:19.793670+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:19.793776+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:19.794067+00:00", "trade", 11.385, 487.0]
["2026-09-21T17:04:19.794136+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:19.794232+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:19.794583+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:19.795047+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:19.801977+00:00", "trade", 11.385, 113.0]
["2026-09-21T17:04:19.803562+00:00", "trade", 11.385, 300.0]
["2026-09-21T17:04:19.803621+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:19.807996+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:19.817862+00:00", "trade", 11.385, 26.0]
["2026-09-21T17:04:19.819615+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:19.824889+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:19.831383+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:19.869034+00:00", "trade", 11.385, 487.0]
["2026-09-21T17:04:19.869152+00:00", "trade", 11.385, 100.0]
["2026-09-21T17:04:19.869453+00:00", "trade", 11.385, 889.0]
["2026-09-21T17:04:19.870033+00:00", "trade", 11.3778, 52.0]
["2026-09-21T17:04:19.870321+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:20.093895+00:00", "trade", 11.385, 487.0]
["2026-09-21T17:04:20.094314+00:00", "trade", 11.385, 487.0]
["2026-09-21T17:04:20.094345+00:00", "trade", 11.385, 26.0]
["2026-09-21T17:04:20.219025+00:00", "trade", 11.3823, 1.0]
["2026-09-21T17:04:21.079718+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:21.099538+00:00", "trade", 11.385, 180.0]
["2026-09-21T17:04:21.829859+00:00", "trade", 11.385, 100.0]
["2026-09-21T17:04:23.096781+00:00", "trade", 11.385, 825.0]
["2026-09-21T17:04:23.184828+00:00", "trade", 11.385, 175.0]
["2026-09-21T17:04:23.681381+00:00", "trade", 11.385, 1.0]
["2026-09-21T17:04:24.434872+00:00", "trade", 11.3833, 87.0]
["2026-09-21T17:04:24.441207+00:00", "trade", 11.3832, 1.0]
["2026-09-21T17:04:25.102154+00:00", "trade", 11.385, 10.0]
["2026-09-21T17:04:26.842111+00:00", "trade", 11.384, 1000.0]
["2026-09-21T17:04:26.842838+00:00", "trade", 11.385, 3.0]
["2026-09-21T17:04:28.572428+00:00", "trade", 11.3696, 2.0]
["2026-09-21T17:04:29.961721+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:29.962176+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:30.440285+00:00", "trade", 11.385, 100.0]
["2026-09-21T17:04:31.080670+00:00", "trade", 11.3851, 10.0]
["2026-09-21T17:04:31.171847+00:00", "trade", 11.2925, 100.0]
["2026-09-21T17:04:33.673996+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:35.777870+00:00", "trade", 11.38, 90.0]
["2026-09-21T17:04:38.286516+00:00", "trade", 11.382, 1.0]
["2026-09-21T17:04:38.287257+00:00", "trade", 11.385, 4.0]
["2026-09-21T17:04:38.831523+00:00", "trade", 11.2924, 100.0]
["2026-09-21T17:04:38.951673+00:00", "trade", 11.39, 90.0]
["2026-09-21T17:04:39.016754+00:00", "trade", 11.39, 20.0]
["2026-09-21T17:04:39.016758+00:00", "trade", 11.39, 80.0]
["2026-09-21T17:04:39.016763+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:39.016788+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:39.016802+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:39.017489+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:39.017509+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:39.017879+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:39.017973+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:39.017985+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:39.018404+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:39.030457+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:39.037569+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:39.045009+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:39.178193+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:39.180475+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:39.445743+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:39.445768+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:39.556266+00:00", "trade", 11.39, 100.0]
["2026-09-21T17:04:39.556730+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:39.556763+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:39.556778+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:39.557102+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:39.557252+00:00", "trade", 11.385, 487.0]
["2026-09-21T17:04:39.557254+00:00", "trade", 11.385, 70.0]
["2026-09-21T17:04:39.557993+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:40.020575+00:00", "trade", 11.385, 5.0]
["2026-09-21T17:04:40.156417+00:00", "trade", 11.385, 32.0]
["2026-09-21T17:04:40.862432+00:00", "trade", 11.385, 7.0]
["2026-09-21T17:04:42.008415+00:00", "trade", 11.38, 90.0]
["2026-09-21T17:04:42.009133+00:00", "trade", 11.39, 5.0]
["2026-09-21T17:04:42.737043+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:43.458873+00:00", "trade", 11.3898, 1.0]
["2026-09-21T17:04:44.214647+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:44.214671+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:44.215173+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:44.215580+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:44.606019+00:00", "trade", 11.385, 200.0]
["2026-09-21T17:04:44.607754+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:44.664629+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:44.799584+00:00", "trade", 11.3867, 3.0]
["2026-09-21T17:04:44.820854+00:00", "trade", 11.3867, 1.0]
["2026-09-21T17:04:45.539588+00:00", "trade", 11.3867, 1.0]
["2026-09-21T17:04:45.925050+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:46.209825+00:00", "trade", 11.385, 100.0]
["2026-09-21T17:04:47.167816+00:00", "trade", 11.385, 140.0]
["2026-09-21T17:04:47.623611+00:00", "trade", 11.385, 2.0]
["2026-09-21T17:04:47.631564+00:00", "trade", 11.385, 2.0]
["2026-09-21T17:04:47.639028+00:00", "trade", 11.385, 4.0]
["2026-09-21T17:04:48.647547+00:00", "trade", 11.3894, 1.0]
["2026-09-21T17:04:48.654457+00:00", "trade", 11.385, 100.0]
["2026-09-21T17:04:48.655185+00:00", "trade", 11.385, 200.0]
["2026-09-21T17:04:48.655511+00:00", "trade", 11.385, 487.0]
["2026-09-21T17:04:48.657038+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:48.657493+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:49.004914+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:49.107068+00:00", "trade", 11.385, 287.0]
["2026-09-21T17:04:49.107069+00:00", "trade", 11.385, 100.0]
["2026-09-21T17:04:49.108202+00:00", "trade", 11.385, 293.0]
["2026-09-21T17:04:49.108342+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:49.108362+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:49.108820+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:49.431410+00:00", "trade", 11.38, 300.0]
["2026-09-21T17:04:49.431719+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:49.431745+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:49.431811+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:49.431876+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:49.431888+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:49.431896+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:49.431907+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:49.432168+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:49.515661+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:49.576971+00:00", "trade", 11.3868, 100.0]
["2026-09-21T17:04:49.577654+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:49.578094+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:49.578556+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:49.626467+00:00", "trade", 11.385, 300.0]
["2026-09-21T17:04:49.871371+00:00", "trade", 11.3847, 29.0]
["2026-09-21T17:04:50.156496+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:50.235279+00:00", "trade", 11.385, 11.0]
["2026-09-21T17:04:50.401480+00:00", "trade", 11.3899, 1.0]
["2026-09-21T17:04:50.494090+00:00", "trade", 11.385, 200.0]
["2026-09-21T17:04:52.686462+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:53.513914+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:53.514324+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:53.514713+00:00", "trade", 11.385, 54.0]
["2026-09-21T17:04:53.532552+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:53.679356+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:54.074534+00:00", "trade", 11.385, 7100.0]
["2026-09-21T17:04:54.184970+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:54.185419+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:54.287164+00:00", "trade", 11.3051, 754.0]
["2026-09-21T17:04:54.429327+00:00", "trade", 11.385, 213.0]
["2026-09-21T17:04:54.429510+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:54.429551+00:00", "trade", 11.385, 487.0]
["2026-09-21T17:04:54.429608+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:54.429651+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:54.429971+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:54.429985+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:54.430008+00:00", "trade", 11.385, 13.0]
["2026-09-21T17:04:54.431474+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:54.457268+00:00", "trade", 11.38, 100.0]
["2026-09-21T17:04:54.457664+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:54.875106+00:00", "trade", 11.385, 500.0]
["2026-09-21T17:04:54.875969+00:00", "trade", 11.385, 2.0]
["2026-09-21T17:04:54.953385+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:55.520626+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:55.649258+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:55.879752+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:56.323564+00:00", "trade", 11.385, 100.0]
["2026-09-21T17:04:56.325216+00:00", "trade", 11.385, 100.0]
["2026-09-21T17:04:56.420129+00:00", "trade", 11.385, 5.0]
["2026-09-21T17:04:56.833935+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:57.405516+00:00", "trade", 11.3815, 75.0]
["2026-09-21T17:04:57.796590+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:58.238147+00:00", "trade", 11.3851, 74.0]
["2026-09-21T17:04:58.238517+00:00", "trade", 11.3851, 1.0]
["2026-09-21T17:04:58.938650+00:00", "trade", 11.385, 66.0]
["2026-09-21T17:04:59.438012+00:00", "trade", 11.38, 100.0]
["2026-09-21T17:04:59.438014+00:00", "trade", 11.38, 200.0]
["2026-09-21T17:04:59.438015+00:00", "trade", 11.38, 100.0]
["2026-09-21T17:04:59.438017+00:00", "trade", 11.38, 100.0]
["2026-09-21T17:04:59.438036+00:00", "trade", 11.38, 40.0]
["2026-09-21T17:04:59.438039+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:59.438046+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:59.438059+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:59.438066+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:59.438073+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:59.438080+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:59.438088+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:59.438108+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:59.438114+00:00", "trade", 11.38, 100.0]
["2026-09-21T17:04:59.438115+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:59.438122+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:59.438129+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:59.438135+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:59.438142+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:59.438148+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:59.438162+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:59.438169+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:59.438326+00:00", "trade", 11.38, 100.0]
["2026-09-21T17:04:59.438345+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:59.438353+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:59.438359+00:00", "quote", 11.38, 11.39]
["2026-09-21T17:04:59.438366+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:59.438370+00:00", "trade", 11.38, 100.0]
["2026-09-21T17:04:59.438373+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:59.438377+00:00", "trade", 11.38, 400.0]
["2026-09-21T17:04:59.438378+00:00", "trade", 11.38, 100.0]
["2026-09-21T17:04:59.438385+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:59.438393+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:59.438399+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:59.438402+00:00", "trade", 11.38, 200.0]
["2026-09-21T17:04:59.438402+00:00", "trade", 11.38, 300.0]
["2026-09-21T17:04:59.438406+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:59.438410+00:00", "trade", 11.38, 200.0]
["2026-09-21T17:04:59.438413+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:59.438419+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:59.438421+00:00", "trade", 11.38, 100.0]
["2026-09-21T17:04:59.438425+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:59.438432+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:59.438439+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:59.438449+00:00", "trade", 11.38, 200.0]
["2026-09-21T17:04:59.438453+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:59.438458+00:00", "trade", 11.38, 109.0]
["2026-09-21T17:04:59.438460+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:59.438466+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:59.438473+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:59.438479+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:59.438485+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:59.438489+00:00", "trade", 11.38, 100.0]
["2026-09-21T17:04:59.438492+00:00", "trade", 11.38, 200.0]
["2026-09-21T17:04:59.438499+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:59.438503+00:00", "trade", 11.38, 100.0]
["2026-09-21T17:04:59.438505+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:59.438505+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:59.438506+00:00", "trade", 11.385, 200.0]
["2026-09-21T17:04:59.438520+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:59.438528+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:59.438545+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:59.438547+00:00", "trade", 11.38, 200.0]
["2026-09-21T17:04:59.438559+00:00", "trade", 11.38, 300.0]
["2026-09-21T17:04:59.438568+00:00", "trade", 11.38, 100.0]
["2026-09-21T17:04:59.438576+00:00", "quote", 11.38, 11.38]
["2026-09-21T17:04:59.438610+00:00", "trade", 11.38, 350.0]
["2026-09-21T17:04:59.438650+00:00", "trade", 11.38, 613.0]
["2026-09-21T17:04:59.438673+00:00", "trade", 11.38, 700.0]
["2026-09-21T17:04:59.438674+00:00", "trade", 11.38, 400.0]
["2026-09-21T17:04:59.438674+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.438753+00:00", "trade", 11.38, 100.0]
["2026-09-21T17:04:59.438774+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.438779+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.438786+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.438793+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.438829+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.438848+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.438852+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.438863+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.438905+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.439028+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.439135+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.439140+00:00", "trade", 11.3836, 51.0]
["2026-09-21T17:04:59.439142+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.439153+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.439160+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.439194+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.439207+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.439219+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.439227+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.439291+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.439580+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.439775+00:00", "trade", 11.38, 2.0]
["2026-09-21T17:04:59.440048+00:00", "trade", 11.375, 978.0]
["2026-09-21T17:04:59.440052+00:00", "trade", 11.38, 200.0]
["2026-09-21T17:04:59.440057+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.440061+00:00", "trade", 11.38, 330.0]
["2026-09-21T17:04:59.440137+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.440316+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.440522+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.440779+00:00", "trade", 11.38, 175.0]
["2026-09-21T17:04:59.440837+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.441735+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.443165+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.453133+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.453588+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.508417+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.509808+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.509810+00:00", "trade", 11.38, 400.0]
["2026-09-21T17:04:59.510270+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.510279+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.510293+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.510508+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.514141+00:00", "trade", 11.38, 100.0]
["2026-09-21T17:04:59.514825+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.515819+00:00", "trade", 11.375, 300.0]
["2026-09-21T17:04:59.516586+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.529226+00:00", "trade", 11.375, 320.0]
["2026-09-21T17:04:59.539733+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.555454+00:00", "trade", 11.38, 200.0]
["2026-09-21T17:04:59.556111+00:00", "trade", 11.375, 274.0]
["2026-09-21T17:04:59.556178+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.557065+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.557174+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.557519+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:04:59.657462+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:05:00.008256+00:00", "trade", 11.375, 1.0]
["2026-09-21T17:05:00.029085+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:05:00.252578+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:05:00.253600+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:05:00.253622+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:05:00.254745+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:05:00.478917+00:00", "trade", 11.375, 46900.0]
["2026-09-21T17:05:00.478973+00:00", "trade", 11.375, 500.0]
["2026-09-21T17:05:00.478973+00:00", "trade", 11.375, 100.0]
["2026-09-21T17:05:00.478974+00:00", "trade", 11.37, 200.0]
["2026-09-21T17:05:00.478975+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:05:00.478981+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:05:00.478981+00:00", "trade", 11.37, 3.0]
["2026-09-21T17:05:00.478981+00:00", "trade", 11.37, 1003.0]
["2026-09-21T17:05:00.478989+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:05:00.478990+00:00", "trade", 11.37, 903.0]
["2026-09-21T17:05:00.479004+00:00", "trade", 11.375, 30855.0]
["2026-09-21T17:05:00.479010+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:05:00.479011+00:00", "trade", 11.37, 203.0]
["2026-09-21T17:05:00.479014+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:05:00.479018+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:05:00.479025+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:05:00.479031+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:05:00.479035+00:00", "trade", 11.37, 28.0]
["2026-09-21T17:05:00.479037+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:05:00.479051+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:05:00.479063+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:05:00.479065+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:05:00.479065+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:05:00.479072+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:05:00.479078+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:05:00.479079+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:05:00.479085+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:05:00.479097+00:00", "trade", 11.37, 350.0]
["2026-09-21T17:05:00.479097+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:05:00.479104+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:05:00.479105+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:05:00.479107+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:05:00.479111+00:00", "quote", 11.37, 11.38]
["2026-09-21T17:05:00.479127+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:05:00.479129+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:05:00.479132+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:05:00.479139+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:05:00.479144+00:00", "trade", 11.37, 312.0]
["2026-09-21T17:05:00.479146+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:05:00.479152+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:05:00.479158+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:05:00.479160+00:00", "trade", 11.37, 1003.0]
["2026-09-21T17:05:00.479163+00:00", "trade", 11.37, 200.0]
["2026-09-21T17:05:00.479165+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:05:00.479171+00:00", "trade", 11.37, 312.0]
["2026-09-21T17:05:00.479179+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:05:00.479183+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:05:00.479193+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:05:00.479194+00:00", "trade", 11.37, 200.0]
["2026-09-21T17:05:00.479196+00:00", "trade", 11.37, 312.0]
["2026-09-21T17:05:00.479197+00:00", "trade", 11.37, 312.0]
["2026-09-21T17:05:00.479222+00:00", "trade", 11.37, 312.0]
["2026-09-21T17:05:00.479222+00:00", "trade", 11.37, 212.0]
["2026-09-21T17:05:00.479223+00:00", "trade", 11.37, 112.0]
["2026-09-21T17:05:00.479234+00:00", "trade", 11.37, 200.0]
["2026-09-21T17:05:00.479236+00:00", "trade", 11.37, 312.0]
["2026-09-21T17:05:00.479246+00:00", "trade", 11.37, 200.0]
["2026-09-21T17:05:00.479250+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:05:00.479253+00:00", "trade", 11.375, 500.0]
["2026-09-21T17:05:00.479257+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:05:00.479260+00:00", "trade", 11.375, 500.0]
["2026-09-21T17:05:00.479264+00:00", "trade", 11.37, 312.0]
["2026-09-21T17:05:00.479265+00:00", "trade", 11.37, 200.0]
["2026-09-21T17:05:00.479270+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:05:00.479270+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:05:00.479270+00:00", "trade", 11.37, 230.0]
["2026-09-21T17:05:00.479271+00:00", "trade", 11.37, 572.0]
["2026-09-21T17:05:00.479275+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:05:00.479279+00:00", "trade", 11.36, 12.0]
["2026-09-21T17:05:00.479280+00:00", "trade", 11.36, 188.0]
["2026-09-21T17:05:00.479281+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:05:00.479285+00:00", "trade", 11.37, 400.0]
["2026-09-21T17:05:00.479296+00:00", "trade", 11.375, 191.0]
["2026-09-21T17:05:00.479298+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:05:00.479300+00:00", "trade", 11.37, 200.0]
["2026-09-21T17:05:00.479304+00:00", "trade", 11.36, 12.0]
["2026-09-21T17:05:00.479304+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:05:00.479305+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:05:00.479305+00:00", "trade", 11.37, 200.0]
["2026-09-21T17:05:00.479307+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:05:00.479308+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:05:00.479312+00:00", "trade", 11.36, 212.0]
["2026-09-21T17:05:00.479312+00:00", "trade", 11.36, 112.0]
["2026-09-21T17:05:00.479317+00:00", "trade", 11.37, 9.0]
["2026-09-21T17:05:00.479326+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:05:00.479329+00:00", "trade", 11.36, 200.0]
["2026-09-21T17:05:00.479333+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:05:00.479335+00:00", "trade", 11.36, 312.0]
["2026-09-21T17:05:00.479340+00:00", "quote", 11.37, 11.37]
["2026-09-21T17:05:00.479347+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:05:00.479347+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:05:00.479355+00:00", "trade", 11.36, 300.0]
["2026-09-21T17:05:00.479356+00:00", "trade", 11.37, 218.0]
["2026-09-21T17:05:00.479356+00:00", "trade", 11.36, 200.0]
["2026-09-21T17:05:00.479369+00:00", "trade", 11.36, 312.0]
["2026-09-21T17:05:00.479370+00:00", "trade", 11.36, 600.0]
["2026-09-21T17:05:00.479371+00:00", "quote", 11.37, 11.36]
["2026-09-21T17:05:00.479380+00:00", "trade", 11.37, 700.0]
["2026-09-21T17:05:00.479380+00:00", "trade", 11.36, 802.0]
["2026-09-21T17:05:00.479428+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:05:00.479446+00:00", "trade", 11.37, 500.0]
["2026-09-21T17:05:00.479453+00:00", "trade", 11.37, 400.0]
["2026-09-21T17:05:00.479457+00:00", "trade", 11.37, 500.0]
["2026-09-21T17:05:00.479460+00:00", "trade", 11.37, 300.0]
["2026-09-21T17:05:00.479469+00:00", "trade", 11.37, 500.0]
["2026-09-21T17:05:00.479471+00:00", "quote", 11.37, 11.36]
["2026-09-21T17:05:00.479499+00:00", "trade", 11.3753, 210.0]
["2026-09-21T17:05:00.479500+00:00", "trade", 11.37, 300.0]
["2026-09-21T17:05:00.479514+00:00", "trade", 11.365, 100.0]
["2026-09-21T17:05:00.479537+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:05:00.479538+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:05:00.479546+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:05:00.479559+00:00", "trade", 11.375, 100.0]
["2026-09-21T17:05:00.479562+00:00", "trade", 11.37, 200.0]
["2026-09-21T17:05:00.479562+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:05:00.479563+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:05:00.479563+00:00", "trade", 11.37, 1.0]
["2026-09-21T17:05:00.479564+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:05:00.479565+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:05:00.479567+00:00", "trade", 11.37, 182.0]
["2026-09-21T17:05:00.479569+00:00", "trade", 11.37, 200.0]
["2026-09-21T17:05:00.479569+00:00", "trade", 11.37, 291.0]
["2026-09-21T17:05:00.479570+00:00", "trade", 11.37, 300.0]
["2026-09-21T17:05:00.479585+00:00", "trade", 11.37, 1001.0]
["2026-09-21T17:05:00.479592+00:00", "trade", 11.37, 1001.0]
["2026-09-21T17:05:00.479616+00:00", "trade", 11.3746, 135.0]
["2026-09-21T17:05:00.479650+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:05:00.479656+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:05:00.479668+00:00", "trade", 11.36, 400.0]
["2026-09-21T17:05:00.479675+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:05:00.479681+00:00", "trade", 11.36, 80.0]
["2026-09-21T17:05:00.479687+00:00", "trade", 11.36, 20.0]
["2026-09-21T17:05:00.479690+00:00", "trade", 11.36, 612.0]
["2026-09-21T17:05:00.479697+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:05:00.479699+00:00", "trade", 11.37, 3925.0]
["2026-09-21T17:05:00.479721+00:00", "trade", 11.36, 200.0]
["2026-09-21T17:05:00.479722+00:00", "trade", 11.37, 294.0]
["2026-09-21T17:05:00.479739+00:00", "trade", 11.36, 200.0]
["2026-09-21T17:05:00.479782+00:00", "trade", 11.37, 116.0]
["2026-09-21T17:05:00.479799+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:05:00.479824+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:05:00.479884+00:00", "trade", 11.36, 200.0]
["2026-09-21T17:05:00.479887+00:00", "trade", 11.37, 700.0]
["2026-09-21T17:05:00.479890+00:00", "trade", 11.37, 1001.0]
["2026-09-21T17:05:00.479893+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:05:00.479988+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:05:00.480001+00:00", "trade", 11.37, 187.0]
["2026-09-21T17:05:00.480001+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:05:00.480002+00:00", "trade", 11.37, 213.0]
["2026-09-21T17:05:00.480020+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:05:00.480023+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:05:00.480062+00:00", "trade", 11.3687, 50.0]
["2026-09-21T17:05:00.480081+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:05:00.480136+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:05:00.480157+00:00", "trade", 11.37, 100.0]
["2026-09-21T17:05:00.480174+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:05:00.480178+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:05:00.480178+00:00", "trade", 11.36, 160.0]
["2026-09-21T17:05:00.480178+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:05:00.480181+00:00", "trade", 11.36, 140.0]
["2026-09-21T17:05:00.480189+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:05:00.480289+00:00", "trade", 11.36, 600.0]
["2026-09-21T17:05:00.480291+00:00", "trade", 11.36, 114.0]
["2026-09-21T17:05:00.480292+00:00", "trade", 11.36, 338.0]
["2026-09-21T17:05:00.480311+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:05:00.480312+00:00", "trade", 11.36, 400.0]
["2026-09-21T17:05:00.480318+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:05:00.480336+00:00", "trade", 11.3678, 56.0]
["2026-09-21T17:05:00.480343+00:00", "trade", 11.36, 696.0]
["2026-09-21T17:05:00.480346+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:05:00.480354+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:05:00.480356+00:00", "trade", 11.36, 17.0]
["2026-09-21T17:05:00.480358+00:00", "trade", 11.36, 696.0]
["2026-09-21T17:05:00.480359+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:05:00.480360+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:05:00.480362+00:00", "trade", 11.36, 487.0]
["2026-09-21T17:05:00.480362+00:00", "trade", 11.36, 60.0]
["2026-09-21T17:05:00.480363+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:05:00.480367+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:05:00.480369+00:00", "trade", 11.36, 200.0]
["2026-09-21T17:05:00.480370+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:05:00.480375+00:00", "trade", 11.36, 300.0]
["2026-09-21T17:05:00.480376+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:05:00.480378+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:05:00.480382+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:05:00.480388+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:05:00.480408+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:05:00.480486+00:00", "trade", 11.36, 600.0]
["2026-09-21T17:05:00.480500+00:00", "trade", 11.36, 400.0]
["2026-09-21T17:05:00.480556+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:05:00.480568+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:05:00.480576+00:00", "trade", 11.36, 60.0]
["2026-09-21T17:05:00.480576+00:00", "trade", 11.36, 107.0]
["2026-09-21T17:05:00.480579+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:05:00.480601+00:00", "trade", 11.36, 283.0]
["2026-09-21T17:05:00.480602+00:00", "trade", 11.36, 200.0]
["2026-09-21T17:05:00.480668+00:00", "trade", 11.36, 1300.0]
["2026-09-21T17:05:00.480679+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:05:00.480691+00:00", "trade", 11.36, 2000.0]
["2026-09-21T17:05:00.480692+00:00", "trade", 11.36, 18.0]
["2026-09-21T17:05:00.480699+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.480788+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.480795+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.480801+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.480809+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.480820+00:00", "trade", 11.36, 4664.0]
["2026-09-21T17:05:00.480841+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.480859+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.480937+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.480971+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.481008+00:00", "trade", 11.36, 2836.0]
["2026-09-21T17:05:00.481024+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.481042+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.481046+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.481154+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.481271+00:00", "trade", 11.3619, 54.0]
["2026-09-21T17:05:00.481478+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.481494+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.481506+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.481587+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.481672+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.481675+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.481688+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.481884+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:05:00.482009+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.482233+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.482272+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.482677+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.483079+00:00", "trade", 11.36, 78.0]
["2026-09-21T17:05:00.483084+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:05:00.483086+00:00", "trade", 11.36, 22.0]
["2026-09-21T17:05:00.483177+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.483182+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:05:00.483182+00:00", "trade", 11.36, 114.0]
["2026-09-21T17:05:00.483182+00:00", "trade", 11.36, 94.0]
["2026-09-21T17:05:00.483207+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.483213+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.483220+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.483227+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.483233+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.483240+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.483247+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.483260+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.483267+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.483273+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.483279+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.483419+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.483460+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.483509+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:05:00.483519+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:05:00.483526+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:05:00.483528+00:00", "trade", 11.36, 451.0]
["2026-09-21T17:05:00.483532+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:05:00.483533+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:05:00.483538+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:05:00.483540+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:05:00.483545+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:05:00.483546+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:05:00.483552+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:05:00.483558+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:05:00.483559+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:05:00.483564+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:05:00.483585+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:05:00.483612+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:05:00.483626+00:00", "trade", 11.37, 75.0]
["2026-09-21T17:05:00.483652+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:05:00.483659+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:05:00.483672+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:05:00.483672+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:05:00.483679+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:05:00.483792+00:00", "trade", 11.36, 200.0]
["2026-09-21T17:05:00.483814+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:05:00.483900+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:05:00.483905+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:05:00.483907+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:05:00.483916+00:00", "trade", 11.36, 695.0]
["2026-09-21T17:05:00.483916+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:05:00.483917+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:05:00.483918+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:05:00.483920+00:00", "trade", 11.36, 272.0]
["2026-09-21T17:05:00.483922+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:05:00.483946+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:05:00.483959+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:05:00.483973+00:00", "trade", 11.36, 77.0]
["2026-09-21T17:05:00.483975+00:00", "trade", 11.36, 77.0]
["2026-09-21T17:05:00.483976+00:00", "trade", 11.36, 446.0]
["2026-09-21T17:05:00.484000+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:05:00.484007+00:00", "trade", 11.36, 54.0]
["2026-09-21T17:05:00.484016+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:05:00.484023+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:05:00.484029+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:05:00.484031+00:00", "trade", 11.36, 92.0]
["2026-09-21T17:05:00.484035+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:05:00.484036+00:00", "trade", 11.36, 182.0]
["2026-09-21T17:05:00.484043+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:05:00.484048+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:05:00.484049+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:05:00.484062+00:00", "trade", 11.36, 216.0]
["2026-09-21T17:05:00.484065+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:05:00.484068+00:00", "trade", 11.36, 451.0]
["2026-09-21T17:05:00.484068+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:05:00.484080+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:05:00.484083+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:05:00.484107+00:00", "trade", 11.36, 84.0]
["2026-09-21T17:05:00.484109+00:00", "trade", 11.36, 16.0]
["2026-09-21T17:05:00.484112+00:00", "quote", 11.36, 11.37]
["2026-09-21T17:05:00.484161+00:00", "trade", 11.36, 84.0]
["2026-09-21T17:05:00.484161+00:00", "trade", 11.36, 116.0]
["2026-09-21T17:05:00.484177+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:05:00.484205+00:00", "trade", 11.36, 400.0]
["2026-09-21T17:05:00.484214+00:00", "trade", 11.36, 400.0]
["2026-09-21T17:05:00.484216+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:05:00.484233+00:00", "quote", 11.36, 11.36]
["2026-09-21T17:05:00.484237+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.484240+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.484247+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.484254+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.484255+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.484259+00:00", "trade", 11.36, 84.0]
["2026-09-21T17:05:00.484328+00:00", "trade", 11.36, 350.0]
["2026-09-21T17:05:00.484437+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:05:00.484445+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.484488+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.484508+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.484525+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.484529+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:05:00.484610+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:05:00.484628+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.484647+00:00", "trade", 11.36, 200.0]
["2026-09-21T17:05:00.484656+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:05:00.484688+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.484741+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.484783+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.484786+00:00", "trade", 11.3601, 50.0]
["2026-09-21T17:05:00.484875+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.484901+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.484931+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.485055+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.485085+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.485155+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.485160+00:00", "trade", 11.36, 56.0]
["2026-09-21T17:05:00.485163+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.485374+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.486088+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.494195+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.494220+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.494855+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.494911+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.500131+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.500139+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.500142+00:00", "trade", 11.36, 300.0]
["2026-09-21T17:05:00.500621+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.500623+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.500759+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.501140+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.501146+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.501280+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.504393+00:00", "trade", 11.3595, 100.0]
["2026-09-21T17:05:00.505954+00:00", "trade", 11.355, 1253.0]
["2026-09-21T17:05:00.505965+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.506481+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.506998+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.507602+00:00", "trade", 11.355, 747.0]
["2026-09-21T17:05:00.508043+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:05:00.514286+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.514801+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.518575+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:05:00.522356+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.524281+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.524302+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:05:00.524303+00:00", "trade", 11.355, 458.0]
["2026-09-21T17:05:00.524378+00:00", "trade", 11.355, 458.0]
["2026-09-21T17:05:00.524507+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:05:00.524570+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:05:00.524591+00:00", "trade", 11.355, 487.0]
["2026-09-21T17:05:00.524603+00:00", "trade", 11.355, 487.0]
["2026-09-21T17:05:00.524623+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:05:00.524639+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:05:00.524679+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:05:00.524680+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:05:00.524682+00:00", "trade", 11.35, 400.0]
["2026-09-21T17:05:00.524693+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:05:00.524694+00:00", "trade", 11.35, 200.0]
["2026-09-21T17:05:00.524697+00:00", "trade", 11.35, 400.0]
["2026-09-21T17:05:00.524702+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.524709+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.524711+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:05:00.524715+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.524716+00:00", "trade", 11.35, 900.0]
["2026-09-21T17:05:00.524722+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.524729+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.524732+00:00", "trade", 11.355, 487.0]
["2026-09-21T17:05:00.524736+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.524738+00:00", "trade", 11.355, 487.0]
["2026-09-21T17:05:00.524743+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.524747+00:00", "trade", 11.355, 14.0]
["2026-09-21T17:05:00.524749+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.524754+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:05:00.524757+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.524758+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:05:00.524763+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:05:00.524777+00:00", "quote", 11.35, 11.36]
["2026-09-21T17:05:00.524784+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:05:00.524789+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:05:00.524792+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:05:00.524798+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:05:00.524805+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:05:00.524811+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:05:00.524818+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:05:00.524824+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:05:00.524831+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:05:00.524970+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:05:00.524971+00:00", "trade", 11.36, 100.0]
["2026-09-21T17:05:00.524971+00:00", "trade", 11.35, 100.0]
["2026-09-21T17:05:00.524974+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:05:00.524974+00:00", "trade", 11.35, 10.0]
["2026-09-21T17:05:00.524980+00:00", "trade", 11.35, 100.0]
["2026-09-21T17:05:00.524980+00:00", "trade", 11.35, 700.0]
["2026-09-21T17:05:00.524981+00:00", "trade", 11.35, 100.0]
["2026-09-21T17:05:00.524982+00:00", "trade", 11.35, 100.0]
["2026-09-21T17:05:00.524983+00:00", "trade", 11.35, 100.0]
["2026-09-21T17:05:00.524985+00:00", "trade", 11.35, 200.0]
["2026-09-21T17:05:00.524987+00:00", "trade", 11.35, 20.0]
["2026-09-21T17:05:00.524991+00:00", "trade", 11.35, 80.0]
["2026-09-21T17:05:00.524993+00:00", "trade", 11.35, 300.0]
["2026-09-21T17:05:00.525007+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:05:00.525100+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:05:00.525243+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:05:00.525249+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:05:00.525260+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:05:00.525261+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:05:00.525279+00:00", "trade", 11.35, 487.0]
["2026-09-21T17:05:00.525321+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:05:00.525322+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:05:00.525323+00:00", "quote", 11.35, 11.35]
["2026-09-21T17:05:00.525329+00:00", "trade", 11.35, 100.0]
["2026-09-21T17:05:00.525329+00:00", "trade", 11.35, 500.0]
["2026-09-21T17:05:00.525331+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.525333+00:00", "trade", 11.35, 100.0]
["2026-09-21T17:05:00.525387+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.525408+00:00", "trade", 11.35, 113.0]
["2026-09-21T17:05:00.525450+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.525498+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.525523+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.525546+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.525620+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.525650+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.525657+00:00", "trade", 11.3543, 50.0]
["2026-09-21T17:05:00.525662+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.525670+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.525795+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.525839+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.525848+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.525868+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.525881+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.525892+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.525930+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.525937+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.525944+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.525955+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.525962+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.525995+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.526078+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.526164+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.526194+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.526198+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:05:00.526205+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:05:00.526253+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:05:00.526260+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.526288+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.526320+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.526440+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.526453+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.526605+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.526747+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.526822+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:05:00.527083+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.527460+00:00", "trade", 11.355, 487.0]
["2026-09-21T17:05:00.528258+00:00", "trade", 11.345, 100.0]
["2026-09-21T17:05:00.530872+00:00", "trade", 11.345, 100.0]
["2026-09-21T17:05:00.532248+00:00", "trade", 11.345, 100.0]
["2026-09-21T17:05:00.532845+00:00", "trade", 11.34, 100.0]
["2026-09-21T17:05:00.532867+00:00", "trade", 11.34, 200.0]
["2026-09-21T17:05:00.532869+00:00", "trade", 11.34, 300.0]
["2026-09-21T17:05:00.532870+00:00", "trade", 11.34, 100.0]
["2026-09-21T17:05:00.532915+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.532922+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.532932+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.532966+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.533069+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.533080+00:00", "quote", 11.34, 11.35]
["2026-09-21T17:05:00.533173+00:00", "quote", 11.34, 11.34]
["2026-09-21T17:05:00.533181+00:00", "quote", 11.34, 11.34]
["2026-09-21T17:05:00.533189+00:00", "quote", 11.34, 11.34]
["2026-09-21T17:05:00.533196+00:00", "quote", 11.34, 11.34]
["2026-09-21T17:05:00.533202+00:00", "quote", 11.34, 11.34]
["2026-09-21T17:05:00.533209+00:00", "quote", 11.34, 11.34]
["2026-09-21T17:05:00.533223+00:00", "quote", 11.34, 11.34]
["2026-09-21T17:05:00.533230+00:00", "quote", 11.34, 11.34]
["2026-09-21T17:05:00.533424+00:00", "trade", 11.34, 12.0]
["2026-09-21T17:05:00.533425+00:00", "trade", 11.34, 300.0]
["2026-09-21T17:05:00.533426+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:05:00.533459+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:05:00.533472+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:05:00.533480+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:05:00.533484+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:05:00.533505+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:05:00.533534+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:05:00.533598+00:00", "trade", 11.36, 25.0]
["2026-09-21T17:05:00.533625+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:05:00.533632+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:05:00.533638+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:05:00.533649+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:05:00.533668+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:05:00.533864+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:05:00.533877+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:05:00.534084+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:05:00.534230+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:05:00.534626+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:05:00.534711+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:05:00.535086+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:05:00.535092+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:05:00.536242+00:00", "trade", 11.335, 487.0]
["2026-09-21T17:05:00.536326+00:00", "trade", 11.335, 213.0]
["2026-09-21T17:05:00.537408+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:05:00.537432+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:05:00.537897+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:05:00.537942+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:05:00.538572+00:00", "trade", 11.335, 100.0]
["2026-09-21T17:05:00.538573+00:00", "trade", 11.33, 600.0]
["2026-09-21T17:05:00.538599+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:05:00.538607+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:05:00.538613+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:05:00.538619+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:05:00.538662+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:05:00.538669+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:05:00.538688+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:05:00.538695+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:05:00.538701+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:05:00.538708+00:00", "trade", 11.33, 100.0]
["2026-09-21T17:05:00.538710+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:05:00.538716+00:00", "trade", 11.335, 100.0]
["2026-09-21T17:05:00.538717+00:00", "trade", 11.33, 12.0]
["2026-09-21T17:05:00.538726+00:00", "trade", 11.33, 1.0]
["2026-09-21T17:05:00.538729+00:00", "trade", 11.33, 200.0]
["2026-09-21T17:05:00.538733+00:00", "trade", 11.33, 100.0]
["2026-09-21T17:05:00.538820+00:00", "quote", 11.33, 11.34]
["2026-09-21T17:05:00.538830+00:00", "quote", 11.33, 11.33]
["2026-09-21T17:05:00.538839+00:00", "quote", 11.33, 11.33]
["2026-09-21T17:05:00.538846+00:00", "quote", 11.33, 11.33]
["2026-09-21T17:05:00.538854+00:00", "quote", 11.33, 11.33]
["2026-09-21T17:05:00.538861+00:00", "quote", 11.33, 11.33]
["2026-09-21T17:05:00.538868+00:00", "quote", 11.33, 11.33]
["2026-09-21T17:05:00.538875+00:00", "quote", 11.33, 11.33]
["2026-09-21T17:05:00.538903+00:00", "quote", 11.33, 11.33]
["2026-09-21T17:05:00.538928+00:00", "quote", 11.33, 11.33]
["2026-09-21T17:05:00.538954+00:00", "quote", 11.33, 11.33]
["2026-09-21T17:05:00.539021+00:00", "quote", 11.33, 11.33]
["2026-09-21T17:05:00.539025+00:00", "trade", 11.33, 100.0]
["2026-09-21T17:05:00.539031+00:00", "trade", 11.33, 400.0]
["2026-09-21T17:05:00.539031+00:00", "quote", 11.33, 11.33]
["2026-09-21T17:05:00.539032+00:00", "trade", 11.33, 50.0]
["2026-09-21T17:05:00.539032+00:00", "quote", 11.33, 11.33]
["2026-09-21T17:05:00.539033+00:00", "trade", 11.33, 100.0]
["2026-09-21T17:05:00.539033+00:00", "trade", 11.33, 1.0]
["2026-09-21T17:05:00.539034+00:00", "trade", 11.33, 300.0]
["2026-09-21T17:05:00.539034+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.539092+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.539099+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.539105+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.539169+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.539233+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.539253+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.539435+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.539499+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.539530+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.539562+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.539572+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.539586+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.539621+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.539628+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.539703+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.539713+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.539728+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.539746+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.539892+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.540024+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.540053+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.540286+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.540683+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.541169+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.542341+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.542857+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.544272+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:05:00.544874+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:05:00.545044+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.545056+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.545488+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.549811+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.549836+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.550486+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.550536+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.552499+00:00", "trade", 11.325, 487.0]
["2026-09-21T17:05:00.552811+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:05:00.552956+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:05:00.553260+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:05:00.553325+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:05:00.553559+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:05:00.553596+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:05:00.553685+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:05:00.555629+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:05:00.555774+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:05:00.555935+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:05:00.556170+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:05:00.557434+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:05:00.558123+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:05:00.558663+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:05:00.558829+00:00", "trade", 11.34, 1.0]
["2026-09-21T17:05:00.560386+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:05:00.562660+00:00", "trade", 11.33, 1.0]
["2026-09-21T17:05:00.563370+00:00", "trade", 11.325, 313.0]
["2026-09-21T17:05:00.563433+00:00", "trade", 11.325, 174.0]
["2026-09-21T17:05:00.571613+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.571636+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.571649+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.571669+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.571677+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.572138+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.574278+00:00", "trade", 11.325, 487.0]
["2026-09-21T17:05:00.579805+00:00", "trade", 11.325, 333.0]
["2026-09-21T17:05:00.584674+00:00", "trade", 11.355, 100.0]
["2026-09-21T17:05:00.584840+00:00", "trade", 11.325, 458.0]
["2026-09-21T17:05:00.585065+00:00", "trade", 11.325, 487.0]
["2026-09-21T17:05:00.585098+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:05:00.585282+00:00", "trade", 11.325, 487.0]
["2026-09-21T17:05:00.585629+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.586013+00:00", "trade", 11.32, 200.0]
["2026-09-21T17:05:00.586013+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.586043+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.586572+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.586707+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.586722+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.586739+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.586746+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.587135+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.587192+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.595078+00:00", "trade", 11.325, 1100.0]
["2026-09-21T17:05:00.595658+00:00", "trade", 11.3341, 53.0]
["2026-09-21T17:05:00.596209+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.596679+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.672099+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:05:00.672269+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:05:00.672347+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:05:00.672356+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:05:00.672489+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:05:00.672544+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:05:00.672587+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:05:00.672797+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:05:00.673479+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:05:00.673841+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:05:00.674608+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:05:00.675882+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:05:00.676688+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.676768+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.676792+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.677051+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.679238+00:00", "quote", 11.32, 11.33]
["2026-09-21T17:05:00.683579+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:05:00.684670+00:00", "trade", 11.325, 1100.0]
["2026-09-21T17:05:00.685072+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:05:00.688423+00:00", "trade", 11.325, 100.0]
["2026-09-21T17:05:00.689928+00:00", "trade", 11.32, 350.0]
["2026-09-21T17:05:00.689931+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:05:00.689938+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:05:00.689950+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:05:00.689964+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:05:00.689970+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:05:00.689979+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:05:00.689988+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:05:00.690014+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:05:00.690015+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:05:00.690023+00:00", "trade", 11.32, 4.0]
["2026-09-21T17:05:00.690036+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:05:00.690045+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:05:00.690069+00:00", "trade", 11.32, 350.0]
["2026-09-21T17:05:00.690084+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:05:00.690108+00:00", "trade", 11.32, 50.0]
["2026-09-21T17:05:00.690108+00:00", "quote", 11.32, 11.32]
["2026-09-21T17:05:00.690115+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.690411+00:00", "trade", 11.31, 153.0]
["2026-09-21T17:05:00.690444+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.690464+00:00", "trade", 11.32, 250.0]
["2026-09-21T17:05:00.690469+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.690484+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.690511+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.690525+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.690555+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.690565+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.690574+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.690581+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.690608+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.690622+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.690629+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.690644+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.690670+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.690682+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.690692+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.690728+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.690740+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.690914+00:00", "trade", 11.315, 400.0]
["2026-09-21T17:05:00.691030+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.691061+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.692332+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.693981+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.694117+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.704661+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.704685+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.707162+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.707215+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.707605+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.732074+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.752302+00:00", "trade", 11.315, 44.0]
["2026-09-21T17:05:00.752695+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.752862+00:00", "trade", 11.315, 300.0]
["2026-09-21T17:05:00.754688+00:00", "trade", 11.315, 365.0]
["2026-09-21T17:05:00.754714+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.780305+00:00", "trade", 11.315, 1100.0]
["2026-09-21T17:05:00.780806+00:00", "trade", 11.315, 400.0]
["2026-09-21T17:05:00.780870+00:00", "trade", 11.315, 487.0]
["2026-09-21T17:05:00.781669+00:00", "trade", 11.315, 1100.0]
["2026-09-21T17:05:00.781994+00:00", "trade", 11.315, 122.0]
["2026-09-21T17:05:00.781994+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.781995+00:00", "trade", 11.315, 400.0]
["2026-09-21T17:05:00.781997+00:00", "trade", 11.32, 600.0]
["2026-09-21T17:05:00.781998+00:00", "trade", 11.32, 905.0]
["2026-09-21T17:05:00.782000+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.782002+00:00", "trade", 11.32, 700.0]
["2026-09-21T17:05:00.782002+00:00", "trade", 11.32, 644.0]
["2026-09-21T17:05:00.782008+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.782168+00:00", "trade", 11.315, 800.0]
["2026-09-21T17:05:00.782179+00:00", "trade", 11.32, 200.0]
["2026-09-21T17:05:00.782184+00:00", "trade", 11.32, 2.0]
["2026-09-21T17:05:00.782205+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.782460+00:00", "trade", 11.315, 487.0]
["2026-09-21T17:05:00.782530+00:00", "trade", 11.315, 400.0]
["2026-09-21T17:05:00.782570+00:00", "trade", 11.32, 100.0]
["2026-09-21T17:05:00.782603+00:00", "trade", 11.3189, 43.0]
["2026-09-21T17:05:00.782702+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.782724+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.782755+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.782827+00:00", "trade", 11.315, 400.0]
["2026-09-21T17:05:00.783090+00:00", "trade", 11.315, 400.0]
["2026-09-21T17:05:00.783177+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.783189+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.783269+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.783617+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.783946+00:00", "trade", 11.315, 487.0]
["2026-09-21T17:05:00.790415+00:00", "trade", 11.315, 3900.0]
["2026-09-21T17:05:00.813932+00:00", "trade", 11.315, 487.0]
["2026-09-21T17:05:00.847155+00:00", "trade", 11.31, 200.0]
["2026-09-21T17:05:00.847159+00:00", "trade", 11.31, 600.0]
["2026-09-21T17:05:00.847159+00:00", "trade", 11.31, 300.0]
["2026-09-21T17:05:00.847195+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.847203+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.847209+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.847217+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.847220+00:00", "trade", 11.31, 200.0]
["2026-09-21T17:05:00.847223+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.847229+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.847230+00:00", "trade", 11.31, 100.0]
["2026-09-21T17:05:00.847236+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.847240+00:00", "trade", 11.31, 100.0]
["2026-09-21T17:05:00.847242+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.847247+00:00", "trade", 11.31, 100.0]
["2026-09-21T17:05:00.847248+00:00", "trade", 11.31, 200.0]
["2026-09-21T17:05:00.847248+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.847261+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.847268+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.847276+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.847286+00:00", "trade", 11.31, 100.0]
["2026-09-21T17:05:00.847286+00:00", "trade", 11.31, 100.0]
["2026-09-21T17:05:00.847289+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.847302+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.847309+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.847316+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.847336+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.847343+00:00", "quote", 11.31, 11.32]
["2026-09-21T17:05:00.847346+00:00", "trade", 11.31, 100.0]
["2026-09-21T17:05:00.847346+00:00", "trade", 11.31, 200.0]
["2026-09-21T17:05:00.847350+00:00", "quote", 11.31, 11.31]
["2026-09-21T17:05:00.847357+00:00", "quote", 11.31, 11.31]
["2026-09-21T17:05:00.847360+00:00", "quote", 11.31, 11.31]
["2026-09-21T17:05:00.847365+00:00", "trade", 11.31, 200.0]
["2026-09-21T17:05:00.847366+00:00", "quote", 11.31, 11.31]
["2026-09-21T17:05:00.847372+00:00", "quote", 11.31, 11.31]
["2026-09-21T17:05:00.847379+00:00", "quote", 11.31, 11.31]
["2026-09-21T17:05:00.847385+00:00", "quote", 11.31, 11.31]
["2026-09-21T17:05:00.847392+00:00", "quote", 11.31, 11.31]
["2026-09-21T17:05:00.847398+00:00", "quote", 11.31, 11.31]
["2026-09-21T17:05:00.847405+00:00", "quote", 11.31, 11.31]
["2026-09-21T17:05:00.847411+00:00", "quote", 11.31, 11.31]
["2026-09-21T17:05:00.847455+00:00", "quote", 11.31, 11.31]
["2026-09-21T17:05:00.847465+00:00", "quote", 11.31, 11.31]
["2026-09-21T17:05:00.847509+00:00", "trade", 11.31, 467.0]
["2026-09-21T17:05:00.847523+00:00", "quote", 11.31, 11.31]
["2026-09-21T17:05:00.847555+00:00", "trade", 11.31, 18.0]
["2026-09-21T17:05:00.847556+00:00", "trade", 11.31, 100.0]
["2026-09-21T17:05:00.847556+00:00", "trade", 11.31, 100.0]
["2026-09-21T17:05:00.847558+00:00", "trade", 11.31, 100.0]
["2026-09-21T17:05:00.847567+00:00", "quote", 11.31, 11.31]
["2026-09-21T17:05:00.847574+00:00", "quote", 11.31, 11.31]
["2026-09-21T17:05:00.847581+00:00", "quote", 11.31, 11.31]
["2026-09-21T17:05:00.847598+00:00", "trade", 11.31, 100.0]
["2026-09-21T17:05:00.847600+00:00", "trade", 11.31, 400.0]
["2026-09-21T17:05:00.847600+00:00", "trade", 11.31, 300.0]
["2026-09-21T17:05:00.847601+00:00", "trade", 11.31, 100.0]
["2026-09-21T17:05:00.847602+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.847623+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.847650+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.847658+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.847664+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.847703+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.847711+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.847730+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.847765+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.847773+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.847859+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.847999+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.848039+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.848066+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.848210+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.848231+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.848286+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.848523+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.848579+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.848949+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.849355+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.851336+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.852788+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.854220+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.854452+00:00", "trade", 11.31, 600.0]
["2026-09-21T17:05:00.855065+00:00", "trade", 11.305, 252.0]
["2026-09-21T17:05:00.855129+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.855449+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.862558+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.862582+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.863094+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.863677+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.880793+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.880818+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.900970+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.901701+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.908354+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.908378+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.934516+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.934525+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:00.949563+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:01.019901+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:01.020589+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:01.020660+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:01.020667+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:01.020689+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:01.020695+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:01.020696+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:01.020986+00:00", "trade", 11.3, 487.0]
["2026-09-21T17:05:01.021110+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:01.021126+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:01.021184+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:01.021225+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:01.021235+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:01.021272+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:01.021285+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:01.021405+00:00", "trade", 11.3, 2.0]
["2026-09-21T17:05:01.021417+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:01.021485+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:01.021569+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:01.021622+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:01.021772+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:01.021799+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:01.021820+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:01.021837+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:01.021889+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:01.021910+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:01.021988+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:01.022327+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:01.022506+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:01.022885+00:00", "trade", 11.305, 7105.0]
["2026-09-21T17:05:01.023490+00:00", "trade", 11.295, 533.0]
["2026-09-21T17:05:01.025571+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:01.028104+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:01.069614+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:01.070335+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:01.215332+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:01.215356+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:01.216094+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:01.216189+00:00", "trade", 11.295, 458.0]
["2026-09-21T17:05:01.216196+00:00", "trade", 11.29, 109.0]
["2026-09-21T17:05:01.218780+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:01.235076+00:00", "trade", 11.29, 600.0]
["2026-09-21T17:05:01.236564+00:00", "trade", 11.295, 100.0]
["2026-09-21T17:05:01.547447+00:00", "trade", 11.2994, 1.0]
["2026-09-21T17:05:02.042659+00:00", "trade", 11.3, 1.0]
["2026-09-21T17:05:02.043353+00:00", "trade", 11.295, 502.0]
["2026-09-21T17:05:02.215388+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:02.216273+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:02.216296+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:02.223536+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:02.288697+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:02.289220+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:02.481976+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:02.484257+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:02.506624+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:02.837835+00:00", "trade", 11.3, 800.0]
["2026-09-21T17:05:02.838544+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:02.842110+00:00", "trade", 11.2996, 1400.0]
["2026-09-21T17:05:03.501985+00:00", "trade", 11.3, 2.0]
["2026-09-21T17:05:03.502684+00:00", "trade", 11.295, 548.0]
["2026-09-21T17:05:04.402988+00:00", "trade", 11.3605, 9.0]
["2026-09-21T17:05:04.785323+00:00", "trade", 11.3, 60.0]
["2026-09-21T17:05:04.785331+00:00", "trade", 11.3, 40.0]
["2026-09-21T17:05:04.785332+00:00", "trade", 11.3, 1100.0]
["2026-09-21T17:05:04.785343+00:00", "trade", 11.3, 800.0]
["2026-09-21T17:05:04.785390+00:00", "trade", 11.3, 200.0]
["2026-09-21T17:05:04.785505+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:04.785513+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:04.785519+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:04.785527+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:04.785533+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:04.785540+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:04.785547+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:04.785587+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:04.785609+00:00", "trade", 11.3, 1500.0]
["2026-09-21T17:05:04.785609+00:00", "trade", 11.3, 55.0]
["2026-09-21T17:05:04.785610+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:04.785612+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:04.785619+00:00", "trade", 11.3, 400.0]
["2026-09-21T17:05:04.785620+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:05:04.785625+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:04.785642+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:05:04.785643+00:00", "trade", 11.3, 200.0]
["2026-09-21T17:05:04.785655+00:00", "trade", 11.3, 55.0]
["2026-09-21T17:05:04.785665+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:05:04.785672+00:00", "trade", 11.3, 45.0]
["2026-09-21T17:05:04.785682+00:00", "trade", 11.3, 10.0]
["2026-09-21T17:05:04.785695+00:00", "trade", 11.3, 90.0]
["2026-09-21T17:05:04.785801+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:04.785900+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:05:04.785901+00:00", "trade", 11.3, 700.0]
["2026-09-21T17:05:04.785901+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:04.785967+00:00", "trade", 11.3, 200.0]
["2026-09-21T17:05:04.785968+00:00", "trade", 11.3, 400.0]
["2026-09-21T17:05:04.785995+00:00", "trade", 11.3, 600.0]
["2026-09-21T17:05:04.786004+00:00", "trade", 11.3, 200.0]
["2026-09-21T17:05:04.786009+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:05:04.786023+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:04.786079+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:05:04.786103+00:00", "trade", 11.3, 200.0]
["2026-09-21T17:05:04.786150+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:05:04.786219+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:04.786285+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:04.786407+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:04.786433+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:04.786458+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:04.786527+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:04.786545+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:04.786556+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:04.786806+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:04.788340+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:04.788365+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:04.833227+00:00", "trade", 11.305, 50.0]
["2026-09-21T17:05:04.886144+00:00", "trade", 11.305, 623.0]
["2026-09-21T17:05:04.886915+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:04.893255+00:00", "trade", 11.305, 487.0]
["2026-09-21T17:05:04.893257+00:00", "trade", 11.305, 400.0]
["2026-09-21T17:05:04.893258+00:00", "trade", 11.31, 500.0]
["2026-09-21T17:05:04.893258+00:00", "trade", 11.31, 100.0]
["2026-09-21T17:05:04.893262+00:00", "trade", 11.31, 100.0]
["2026-09-21T17:05:04.893264+00:00", "trade", 11.31, 2.0]
["2026-09-21T17:05:04.893266+00:00", "trade", 11.31, 600.0]
["2026-09-21T17:05:04.893278+00:00", "trade", 11.31, 251.0]
["2026-09-21T17:05:04.893294+00:00", "trade", 11.305, 421.0]
["2026-09-21T17:05:04.893295+00:00", "trade", 11.305, 421.0]
["2026-09-21T17:05:04.893332+00:00", "trade", 11.305, 200.0]
["2026-09-21T17:05:04.893351+00:00", "trade", 11.305, 487.0]
["2026-09-21T17:05:04.893352+00:00", "trade", 11.31, 200.0]
["2026-09-21T17:05:04.893354+00:00", "trade", 11.31, 100.0]
["2026-09-21T17:05:04.893357+00:00", "trade", 11.31, 313.0]
["2026-09-21T17:05:04.893359+00:00", "trade", 11.305, 37.0]
["2026-09-21T17:05:04.893365+00:00", "trade", 11.31, 300.0]
["2026-09-21T17:05:04.893367+00:00", "trade", 11.31, 100.0]
["2026-09-21T17:05:04.893376+00:00", "trade", 11.305, 37.0]
["2026-09-21T17:05:04.893376+00:00", "trade", 11.31, 163.0]
["2026-09-21T17:05:04.893382+00:00", "trade", 11.31, 200.0]
["2026-09-21T17:05:04.893383+00:00", "trade", 11.31, 64.0]
["2026-09-21T17:05:04.893387+00:00", "trade", 11.31, 63.0]
["2026-09-21T17:05:04.893395+00:00", "trade", 11.305, 200.0]
["2026-09-21T17:05:04.893431+00:00", "trade", 11.305, 400.0]
["2026-09-21T17:05:04.893437+00:00", "trade", 11.31, 16.0]
["2026-09-21T17:05:04.893454+00:00", "trade", 11.31, 421.0]
["2026-09-21T17:05:04.893460+00:00", "trade", 11.31, 200.0]
["2026-09-21T17:05:04.893463+00:00", "trade", 11.31, 421.0]
["2026-09-21T17:05:04.893470+00:00", "trade", 11.305, 87.0]
["2026-09-21T17:05:04.893471+00:00", "trade", 11.31, 400.0]
["2026-09-21T17:05:04.893472+00:00", "trade", 11.305, 100.0]
["2026-09-21T17:05:04.893497+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:04.893502+00:00", "trade", 11.305, 100.0]
["2026-09-21T17:05:04.893522+00:00", "trade", 11.31, 100.0]
["2026-09-21T17:05:04.893528+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:04.893569+00:00", "trade", 11.31, 421.0]
["2026-09-21T17:05:04.893587+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:04.893594+00:00", "trade", 11.305, 487.0]
["2026-09-21T17:05:04.893614+00:00", "trade", 11.31, 321.0]
["2026-09-21T17:05:04.893625+00:00", "trade", 11.31, 167.0]
["2026-09-21T17:05:04.893634+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:04.893649+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:04.893657+00:00", "trade", 11.305, 100.0]
["2026-09-21T17:05:04.893660+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:04.893702+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:04.893722+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:04.893744+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:04.893771+00:00", "trade", 11.305, 487.0]
["2026-09-21T17:05:04.893796+00:00", "trade", 11.31, 312.0]
["2026-09-21T17:05:04.893857+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:04.893912+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:04.894148+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:04.894315+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:04.894697+00:00", "trade", 11.3, 168.0]
["2026-09-21T17:05:04.895439+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:04.895463+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:04.895474+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:04.895481+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:04.895922+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:04.895942+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:04.896872+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:04.916535+00:00", "trade", 11.305, 87.0]
["2026-09-21T17:05:04.917296+00:00", "trade", 11.31, 2.0]
["2026-09-21T17:05:04.918199+00:00", "trade", 11.305, 400.0]
["2026-09-21T17:05:04.918958+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:05.351614+00:00", "trade", 11.3094, 48.0]
["2026-09-21T17:05:05.352288+00:00", "trade", 11.3, 96.0]
["2026-09-21T17:05:05.352772+00:00", "quote", 11.3, 11.31]
["2026-09-21T17:05:05.352787+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:05.352794+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:05.352815+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:05.352825+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:05.352865+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:05.352868+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:05.353061+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:05.353079+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:05.353181+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:05.353195+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:05.353211+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:05.353278+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:05.353287+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:05.353294+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:05.353300+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:05.353344+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:05.353368+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:05.353539+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:05.353673+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:05.703629+00:00", "trade", 11.3564, 17.0]
["2026-09-21T17:05:06.015844+00:00", "trade", 11.3564, 10.0]
["2026-09-21T17:05:06.324099+00:00", "trade", 11.295, 916.0]
["2026-09-21T17:05:06.324804+00:00", "trade", 11.295, 3.0]
["2026-09-21T17:05:06.324836+00:00", "trade", 11.29, 985.0]
["2026-09-21T17:05:06.340965+00:00", "trade", 11.3, 2.0]
["2026-09-21T17:05:06.751795+00:00", "trade", 11.3, 600.0]
["2026-09-21T17:05:06.941954+00:00", "trade", 11.3558, 1.0]
["2026-09-21T17:05:06.999507+00:00", "trade", 11.3, 200.0]
["2026-09-21T17:05:06.999517+00:00", "trade", 11.3, 215.0]
["2026-09-21T17:05:06.999521+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.000007+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.000015+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.000024+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.000055+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.000076+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.010313+00:00", "trade", 11.3, 99.0]
["2026-09-21T17:05:07.010344+00:00", "trade", 11.3, 600.0]
["2026-09-21T17:05:07.010419+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.010453+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:05:07.010457+00:00", "trade", 11.3, 16.0]
["2026-09-21T17:05:07.010458+00:00", "trade", 11.3, 574.0]
["2026-09-21T17:05:07.010501+00:00", "trade", 11.3, 400.0]
["2026-09-21T17:05:07.010522+00:00", "trade", 11.3, 12.0]
["2026-09-21T17:05:07.010528+00:00", "trade", 11.3, 145.0]
["2026-09-21T17:05:07.010531+00:00", "trade", 11.3, 78.0]
["2026-09-21T17:05:07.010540+00:00", "trade", 11.3, 78.0]
["2026-09-21T17:05:07.010549+00:00", "trade", 11.3, 350.0]
["2026-09-21T17:05:07.010568+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.010570+00:00", "trade", 11.3, 32.0]
["2026-09-21T17:05:07.010584+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.010620+00:00", "trade", 11.3, 250.0]
["2026-09-21T17:05:07.010624+00:00", "trade", 11.3, 455.0]
["2026-09-21T17:05:07.010663+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.010670+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.010685+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.010698+00:00", "trade", 11.3, 200.0]
["2026-09-21T17:05:07.010702+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:05:07.010702+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.010729+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.010736+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.010743+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.010753+00:00", "trade", 11.3, 200.0]
["2026-09-21T17:05:07.010763+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.010801+00:00", "trade", 11.3, 151.0]
["2026-09-21T17:05:07.010803+00:00", "trade", 11.3, 400.0]
["2026-09-21T17:05:07.010803+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:05:07.010809+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:05:07.010811+00:00", "trade", 11.3, 400.0]
["2026-09-21T17:05:07.010825+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:05:07.010836+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:07.010839+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:05:07.010843+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:07.010848+00:00", "trade", 11.3, 350.0]
["2026-09-21T17:05:07.010858+00:00", "trade", 11.3, 400.0]
["2026-09-21T17:05:07.010858+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:07.010866+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:07.010868+00:00", "trade", 11.3, 50.0]
["2026-09-21T17:05:07.010901+00:00", "trade", 11.3, 486.0]
["2026-09-21T17:05:07.010905+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:07.010909+00:00", "trade", 11.3, 350.0]
["2026-09-21T17:05:07.010912+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:07.010926+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:07.010940+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:07.010947+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:07.010952+00:00", "trade", 11.3, 318.0]
["2026-09-21T17:05:07.010953+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:07.010967+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:07.010994+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:07.010996+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:07.011004+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:05:07.011006+00:00", "trade", 11.3, 511.0]
["2026-09-21T17:05:07.011008+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:07.011037+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:07.011041+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:05:07.011044+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:07.011047+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:07.011063+00:00", "quote", 11.3, 11.3]
["2026-09-21T17:05:07.011071+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:05:07.011073+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:05:07.011073+00:00", "trade", 11.3, 400.0]
["2026-09-21T17:05:07.011073+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.011078+00:00", "trade", 11.3, 250.0]
["2026-09-21T17:05:07.011080+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.011094+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.011129+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.011264+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.011346+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.011711+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.012372+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:05:07.012996+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.013136+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.014343+00:00", "trade", 11.295, 100.0]
["2026-09-21T17:05:07.014343+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.014346+00:00", "trade", 11.3, 600.0]
["2026-09-21T17:05:07.014346+00:00", "trade", 11.3, 200.0]
["2026-09-21T17:05:07.014348+00:00", "trade", 11.3, 486.0]
["2026-09-21T17:05:07.014349+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.014350+00:00", "trade", 11.3, 400.0]
["2026-09-21T17:05:07.014354+00:00", "trade", 11.3, 455.0]
["2026-09-21T17:05:07.014356+00:00", "trade", 11.3, 400.0]
["2026-09-21T17:05:07.014356+00:00", "trade", 11.3, 250.0]
["2026-09-21T17:05:07.014356+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.014357+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:05:07.014360+00:00", "trade", 11.3, 318.0]
["2026-09-21T17:05:07.014362+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.014364+00:00", "trade", 11.3, 511.0]
["2026-09-21T17:05:07.014364+00:00", "trade", 11.3, 80.0]
["2026-09-21T17:05:07.014364+00:00", "trade", 11.3, 70.0]
["2026-09-21T17:05:07.014369+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.014376+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.014432+00:00", "trade", 11.295, 100.0]
["2026-09-21T17:05:07.014437+00:00", "trade", 11.3, 200.0]
["2026-09-21T17:05:07.014441+00:00", "trade", 11.3, 12.0]
["2026-09-21T17:05:07.014446+00:00", "trade", 11.3, 116.0]
["2026-09-21T17:05:07.014592+00:00", "trade", 11.295, 100.0]
["2026-09-21T17:05:07.014595+00:00", "trade", 11.295, 100.0]
["2026-09-21T17:05:07.014595+00:00", "trade", 11.3, 100.0]
["2026-09-21T17:05:07.014595+00:00", "trade", 11.3, 196.0]
["2026-09-21T17:05:07.014655+00:00", "trade", 11.295, 1000.0]
["2026-09-21T17:05:07.014680+00:00", "trade", 11.295, 200.0]
["2026-09-21T17:05:07.014684+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.014742+00:00", "trade", 11.3, 400.0]
["2026-09-21T17:05:07.014743+00:00", "trade", 11.3, 50.0]
["2026-09-21T17:05:07.014806+00:00", "trade", 11.3, 400.0]
["2026-09-21T17:05:07.014867+00:00", "trade", 11.3, 389.0]
["2026-09-21T17:05:07.014877+00:00", "trade", 11.295, 487.0]
["2026-09-21T17:05:07.014913+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.014920+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.014930+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.014943+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.014985+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.015131+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.015245+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.015252+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.015263+00:00", "trade", 11.3, 350.0]
["2026-09-21T17:05:07.015275+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.015279+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.015347+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.015354+00:00", "trade", 11.3, 150.0]
["2026-09-21T17:05:07.015372+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.015413+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.015732+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.015810+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.016612+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.017069+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.017986+00:00", "trade", 11.3, 254.0]
["2026-09-21T17:05:07.029274+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.029289+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.036831+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.038175+00:00", "trade", 11.29, 700.0]
["2026-09-21T17:05:07.038175+00:00", "quote", 11.29, 11.3]
["2026-09-21T17:05:07.038176+00:00", "trade", 11.29, 1000.0]
["2026-09-21T17:05:07.038259+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:07.038262+00:00", "trade", 11.29, 300.0]
["2026-09-21T17:05:07.038266+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:07.038273+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:07.038279+00:00", "trade", 11.29, 300.0]
["2026-09-21T17:05:07.038280+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:07.038286+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:07.038292+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:07.038299+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:07.038306+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:07.038443+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:07.038451+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:07.038462+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:07.038480+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:07.038491+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:07.038493+00:00", "trade", 11.29, 300.0]
["2026-09-21T17:05:07.038551+00:00", "trade", 11.29, 300.0]
["2026-09-21T17:05:07.038563+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:07.038632+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:07.038638+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:07.038654+00:00", "trade", 11.29, 100.0]
["2026-09-21T17:05:07.038683+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:07.038690+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:07.038693+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:07.038708+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:07.038757+00:00", "trade", 11.29, 1.0]
["2026-09-21T17:05:07.038831+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:07.038899+00:00", "trade", 11.28, 145.0]
["2026-09-21T17:05:07.038919+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:07.038926+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:07.038952+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:07.038993+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:07.039021+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:07.039035+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:07.039084+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:07.039121+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:07.039225+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:07.039256+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:07.039271+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:07.039285+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:07.039306+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:07.039374+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:07.039510+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:07.039551+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:07.039851+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:07.040565+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:07.049987+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:07.216367+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:07.525441+00:00", "trade", 11.3057, 54.0]
["2026-09-21T17:05:07.526106+00:00", "trade", 11.285, 122.0]
["2026-09-21T17:05:07.534057+00:00", "trade", 11.285, 44.0]
["2026-09-21T17:05:07.787639+00:00", "trade", 11.29, 2.0]
["2026-09-21T17:05:08.017143+00:00", "trade", 11.29, 200.0]
["2026-09-21T17:05:08.017154+00:00", "trade", 11.29, 390.0]
["2026-09-21T17:05:08.017157+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:08.017640+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:08.017664+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:08.039150+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:08.216973+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:08.321639+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:08.321665+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:08.322175+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:08.322301+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:08.322328+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:08.672919+00:00", "trade", 11.3193, 100.0]
["2026-09-21T17:05:09.199929+00:00", "trade", 11.29, 2.0]
["2026-09-21T17:05:09.642502+00:00", "trade", 11.288, 1.0]
["2026-09-21T17:05:09.715623+00:00", "trade", 11.29, 300.0]
["2026-09-21T17:05:09.715625+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:09.715664+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:09.715671+00:00", "trade", 11.29, 1004.0]
["2026-09-21T17:05:09.715673+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:09.715678+00:00", "trade", 11.29, 29.0]
["2026-09-21T17:05:09.715681+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:09.715730+00:00", "trade", 11.29, 100.0]
["2026-09-21T17:05:09.715731+00:00", "trade", 11.29, 68.0]
["2026-09-21T17:05:09.715749+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:09.715756+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:09.715784+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:09.715797+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:09.715804+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:09.715987+00:00", "trade", 11.29, 90.0]
["2026-09-21T17:05:09.716019+00:00", "quote", 11.28, 11.3]
["2026-09-21T17:05:09.716020+00:00", "trade", 11.29, 100.0]
["2026-09-21T17:05:09.716033+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:09.716043+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:09.716069+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:09.716084+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:09.716153+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:09.716276+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:09.716320+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:09.716324+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:09.716329+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:09.716337+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:09.716343+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:09.716348+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:09.716353+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:09.716356+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:09.716362+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:09.716367+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:09.716432+00:00", "trade", 11.29, 100.0]
["2026-09-21T17:05:09.716451+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:09.716536+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:09.717250+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:09.719619+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:09.720040+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:09.722860+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:09.729085+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:09.729110+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:09.729401+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:09.729644+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:09.729649+00:00", "quote", 11.29, 11.29]
["2026-09-21T17:05:09.729651+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:09.730286+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:09.780070+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:09.780158+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:09.805144+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:09.805151+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:09.816485+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:09.837201+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:09.837272+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:09.837295+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:09.837561+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:09.838023+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:09.934807+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:09.936184+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:10.046397+00:00", "trade", 11.2817, 16.0]
["2026-09-21T17:05:10.604864+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:10.604996+00:00", "trade", 11.29, 100.0]
["2026-09-21T17:05:10.605001+00:00", "trade", 11.285, 4800.0]
["2026-09-21T17:05:10.605003+00:00", "trade", 11.285, 458.0]
["2026-09-21T17:05:10.605008+00:00", "trade", 11.285, 100.0]
["2026-09-21T17:05:10.605150+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:10.605175+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:10.605425+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:10.605445+00:00", "trade", 11.285, 300.0]
["2026-09-21T17:05:10.605584+00:00", "trade", 11.285, 200.0]
["2026-09-21T17:05:10.605646+00:00", "trade", 11.285, 100.0]
["2026-09-21T17:05:10.605647+00:00", "trade", 11.285, 212.0]
["2026-09-21T17:05:10.605805+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:10.605906+00:00", "trade", 11.285, 487.0]
["2026-09-21T17:05:10.605962+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:10.606033+00:00", "trade", 11.285, 213.0]
["2026-09-21T17:05:10.606063+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:10.617019+00:00", "trade", 11.285, 487.0]
["2026-09-21T17:05:10.621831+00:00", "trade", 11.285, 100.0]
["2026-09-21T17:05:10.623130+00:00", "trade", 11.285, 487.0]
["2026-09-21T17:05:10.623284+00:00", "trade", 11.285, 487.0]
["2026-09-21T17:05:10.623729+00:00", "trade", 11.285, 487.0]
["2026-09-21T17:05:10.624490+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:10.634202+00:00", "trade", 11.2896, 43.0]
["2026-09-21T17:05:10.645169+00:00", "trade", 11.29, 16.0]
["2026-09-21T17:05:10.656893+00:00", "trade", 11.2896, 41.0]
["2026-09-21T17:05:10.657942+00:00", "trade", 11.29, 2.0]
["2026-09-21T17:05:11.560136+00:00", "trade", 11.2894, 1.0]
["2026-09-21T17:05:11.668273+00:00", "trade", 11.2877, 88.0]
["2026-09-21T17:05:11.967903+00:00", "trade", 11.29, 25.0]
["2026-09-21T17:05:12.018911+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:12.018971+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:12.066269+00:00", "trade", 11.29, 2.0]
["2026-09-21T17:05:12.160645+00:00", "trade", 11.285, 9.0]
["2026-09-21T17:05:12.573404+00:00", "trade", 11.29, 100.0]
["2026-09-21T17:05:12.573423+00:00", "trade", 11.29, 400.0]
["2026-09-21T17:05:12.573643+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:12.573657+00:00", "trade", 11.29, 100.0]
["2026-09-21T17:05:12.573663+00:00", "trade", 11.29, 200.0]
["2026-09-21T17:05:12.573743+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:12.573767+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:12.573768+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:12.574110+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:12.574270+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:12.574949+00:00", "trade", 11.285, 200.0]
["2026-09-21T17:05:12.574954+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:12.579412+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:13.427622+00:00", "trade", 11.285, 100.0]
["2026-09-21T17:05:13.427830+00:00", "trade", 11.285, 100.0]
["2026-09-21T17:05:13.427905+00:00", "trade", 11.28, 600.0]
["2026-09-21T17:05:13.427906+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:13.427908+00:00", "trade", 11.28, 1013.0]
["2026-09-21T17:05:13.427929+00:00", "trade", 11.28, 887.0]
["2026-09-21T17:05:13.427943+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:13.427950+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:13.427956+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:13.427963+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:13.427970+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:13.427977+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:13.427984+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:13.427990+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:13.427997+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:13.428004+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:13.428011+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:13.428018+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:13.428024+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:13.428031+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:13.428044+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:13.428050+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:13.428057+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:13.428128+00:00", "trade", 11.28, 429.0]
["2026-09-21T17:05:13.428130+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:13.428132+00:00", "trade", 11.28, 171.0]
["2026-09-21T17:05:13.428132+00:00", "trade", 11.28, 323.0]
["2026-09-21T17:05:13.428137+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:13.428144+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:13.428152+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:13.428185+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:13.428215+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:13.428223+00:00", "trade", 11.285, 100.0]
["2026-09-21T17:05:13.428336+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:13.428340+00:00", "trade", 11.28, 138.0]
["2026-09-21T17:05:13.428346+00:00", "trade", 11.28, 96.0]
["2026-09-21T17:05:13.428354+00:00", "trade", 11.28, 5.0]
["2026-09-21T17:05:13.428360+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:13.428362+00:00", "trade", 11.28, 175.0]
["2026-09-21T17:05:13.428370+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:13.428377+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:13.428393+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:13.428395+00:00", "trade", 11.28, 95.0]
["2026-09-21T17:05:13.428413+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:13.428414+00:00", "trade", 11.28, 4.0]
["2026-09-21T17:05:13.428426+00:00", "trade", 11.28, 96.0]
["2026-09-21T17:05:13.428426+00:00", "trade", 11.28, 5.0]
["2026-09-21T17:05:13.428426+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:13.428426+00:00", "trade", 11.28, 240.0]
["2026-09-21T17:05:13.428438+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:13.428439+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:13.428440+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:13.428446+00:00", "trade", 11.28, 18.0]
["2026-09-21T17:05:13.428467+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:13.428478+00:00", "trade", 11.28, 95.0]
["2026-09-21T17:05:13.428482+00:00", "trade", 11.28, 2.0]
["2026-09-21T17:05:13.428483+00:00", "trade", 11.28, 16.0]
["2026-09-21T17:05:13.428483+00:00", "trade", 11.28, 400.0]
["2026-09-21T17:05:13.428484+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.428505+00:00", "trade", 11.28, 103.0]
["2026-09-21T17:05:13.428546+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.428566+00:00", "trade", 11.28, 200.0]
["2026-09-21T17:05:13.428566+00:00", "trade", 11.28, 145.0]
["2026-09-21T17:05:13.428567+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.428585+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.428621+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.428626+00:00", "trade", 11.28, 400.0]
["2026-09-21T17:05:13.428627+00:00", "trade", 11.28, 51.0]
["2026-09-21T17:05:13.428627+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.428628+00:00", "trade", 11.28, 330.0]
["2026-09-21T17:05:13.428635+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.428636+00:00", "trade", 11.28, 246.0]
["2026-09-21T17:05:13.428650+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.428653+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.428661+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.428668+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.428669+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:13.428689+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.428695+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.428708+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:13.428770+00:00", "trade", 11.28, 120.0]
["2026-09-21T17:05:13.428775+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.428777+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:13.428785+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.428837+00:00", "trade", 11.28, 200.0]
["2026-09-21T17:05:13.428878+00:00", "trade", 11.28, 17.0]
["2026-09-21T17:05:13.428918+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.428930+00:00", "trade", 11.28, 95.0]
["2026-09-21T17:05:13.428940+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.428995+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.428996+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.429024+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.429033+00:00", "trade", 11.28, 84.0]
["2026-09-21T17:05:13.429033+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.429034+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.429041+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.429113+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.429121+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.429152+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.429165+00:00", "trade", 11.28, 11.0]
["2026-09-21T17:05:13.429183+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.429190+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.429208+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.429246+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.429268+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.429471+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.429508+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.429715+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.429778+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.430845+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.433440+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.433860+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.434225+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.441273+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.473353+00:00", "trade", 11.275, 147.0]
["2026-09-21T17:05:13.499985+00:00", "trade", 11.275, 200.0]
["2026-09-21T17:05:13.504419+00:00", "trade", 11.28, 2.0]
["2026-09-21T17:05:13.504697+00:00", "trade", 11.275, 400.0]
["2026-09-21T17:05:13.505201+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.505494+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.506745+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.522925+00:00", "trade", 11.275, 350.0]
["2026-09-21T17:05:13.522927+00:00", "trade", 11.275, 350.0]
["2026-09-21T17:05:13.523371+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.524059+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:13.591710+00:00", "trade", 11.275, 200.0]
["2026-09-21T17:05:13.967797+00:00", "trade", 11.3201, 93.0]
["2026-09-21T17:05:14.872283+00:00", "trade", 11.3052, 100.0]
["2026-09-21T17:05:14.880738+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:14.880985+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:15.229926+00:00", "trade", 11.2794, 177.0]
["2026-09-21T17:05:15.230286+00:00", "trade", 11.2794, 1.0]
["2026-09-21T17:05:16.305325+00:00", "trade", 11.3203, 11.0]
["2026-09-21T17:05:16.384746+00:00", "trade", 11.2794, 1.0]
["2026-09-21T17:05:17.008034+00:00", "trade", 11.3209, 18.0]
["2026-09-21T17:05:17.806803+00:00", "trade", 11.276, 80.0]
["2026-09-21T17:05:18.922924+00:00", "trade", 11.3209, 12.0]
["2026-09-21T17:05:20.219124+00:00", "trade", 11.275, 359.0]
["2026-09-21T17:05:20.219888+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:20.219906+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:20.220365+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:20.237998+00:00", "trade", 11.275, 310.0]
["2026-09-21T17:05:20.427717+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:20.427743+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:20.428056+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:20.428113+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:20.428573+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:21.077174+00:00", "trade", 11.275, 100.0]
["2026-09-21T17:05:21.902413+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:21.902421+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:22.323143+00:00", "trade", 11.27, 2.0]
["2026-09-21T17:05:23.079393+00:00", "trade", 11.3216, 19.0]
["2026-09-21T17:05:23.246824+00:00", "trade", 11.28, 68.0]
["2026-09-21T17:05:23.246826+00:00", "trade", 11.28, 400.0]
["2026-09-21T17:05:23.246827+00:00", "trade", 11.28, 600.0]
["2026-09-21T17:05:23.246881+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:23.246888+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:23.246895+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:23.246902+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:23.246913+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:23.246915+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:23.246922+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:23.247098+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:23.247142+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:23.247168+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:23.247204+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:23.247227+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:23.247229+00:00", "trade", 11.28, 700.0]
["2026-09-21T17:05:23.247229+00:00", "trade", 11.28, 16.0]
["2026-09-21T17:05:23.247260+00:00", "quote", 11.27, 11.29]
["2026-09-21T17:05:23.247271+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:23.247278+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:23.247285+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:23.247293+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:23.247300+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:23.247308+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:23.247316+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:23.247478+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:23.247502+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:23.247512+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:23.247529+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:23.247601+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:23.247721+00:00", "trade", 11.285, 100.0]
["2026-09-21T17:05:23.247822+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:23.247844+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:23.247926+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:23.247943+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:23.248127+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:23.248138+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:23.248330+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:23.251541+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:23.252058+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:23.353109+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:23.353176+00:00", "trade", 11.285, 1025.0]
["2026-09-21T17:05:23.354066+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:23.361412+00:00", "trade", 11.285, 350.0]
["2026-09-21T17:05:23.361727+00:00", "trade", 11.285, 50.0]
["2026-09-21T17:05:23.362410+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:23.362456+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:23.556420+00:00", "trade", 11.288, 1.0]
["2026-09-21T17:05:24.254174+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:24.254219+00:00", "trade", 11.285, 400.0]
["2026-09-21T17:05:24.254567+00:00", "trade", 11.285, 400.0]
["2026-09-21T17:05:24.255555+00:00", "trade", 11.285, 41.0]
["2026-09-21T17:05:24.258672+00:00", "trade", 11.285, 350.0]
["2026-09-21T17:05:24.258937+00:00", "trade", 11.285, 175.0]
["2026-09-21T17:05:24.258985+00:00", "trade", 11.285, 350.0]
["2026-09-21T17:05:24.259053+00:00", "trade", 11.285, 400.0]
["2026-09-21T17:05:24.259202+00:00", "trade", 11.285, 9.0]
["2026-09-21T17:05:24.259302+00:00", "trade", 11.285, 87.0]
["2026-09-21T17:05:24.259365+00:00", "trade", 11.285, 313.0]
["2026-09-21T17:05:24.262247+00:00", "trade", 11.285, 1300.0]
["2026-09-21T17:05:25.036054+00:00", "trade", 11.2894, 3.0]
["2026-09-21T17:05:25.036417+00:00", "trade", 11.2894, 1.0]
["2026-09-21T17:05:25.041860+00:00", "trade", 11.285, 100.0]
["2026-09-21T17:05:25.042335+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:25.042359+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:25.042412+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:25.042422+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:25.042629+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:25.052575+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:25.198960+00:00", "trade", 11.3212, 10.0]
["2026-09-21T17:05:25.655022+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:25.655348+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:25.655371+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:25.690287+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:25.690719+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:25.691049+00:00", "trade", 11.285, 25.0]
["2026-09-21T17:05:25.691157+00:00", "trade", 11.285, 25.0]
["2026-09-21T17:05:25.691499+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:25.691873+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:25.691896+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:25.692199+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:25.692326+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:25.695253+00:00", "trade", 11.285, 500.0]
["2026-09-21T17:05:27.222607+00:00", "trade", 11.288, 1.0]
["2026-09-21T17:05:27.618659+00:00", "trade", 11.285, 1.0]
["2026-09-21T17:05:27.618893+00:00", "trade", 11.29, 1.0]
["2026-09-21T17:05:27.633852+00:00", "trade", 11.28, 218.0]
["2026-09-21T17:05:27.633854+00:00", "trade", 11.28, 400.0]
["2026-09-21T17:05:27.633908+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:27.633915+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:27.633923+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:27.633930+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:27.633940+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:27.633948+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:27.633958+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:27.633964+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:27.633972+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:27.634096+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:27.634117+00:00", "trade", 11.28, 18.0]
["2026-09-21T17:05:27.634123+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:27.634290+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:27.634298+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:27.634403+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:27.634419+00:00", "trade", 11.28, 146.0]
["2026-09-21T17:05:27.634421+00:00", "trade", 11.28, 200.0]
["2026-09-21T17:05:27.634421+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:27.634429+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:27.634442+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:27.634460+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:27.634467+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:27.634474+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:27.634483+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:27.634491+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:27.634492+00:00", "trade", 11.28, 200.0]
["2026-09-21T17:05:27.634493+00:00", "trade", 11.28, 200.0]
["2026-09-21T17:05:27.634495+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:27.634499+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:27.634506+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:27.634513+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:27.634521+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:27.634528+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:27.634542+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:27.634555+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:27.634563+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:27.634610+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:27.634754+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:27.634783+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:27.634790+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:27.634798+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:27.634805+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:27.635051+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:27.635193+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:27.635533+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:27.636033+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:27.636050+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:27.636133+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:27.636279+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:27.637329+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:27.639432+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:27.645812+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:27.654538+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:27.846834+00:00", "trade", 11.275, 11.0]
["2026-09-21T17:05:28.450894+00:00", "trade", 11.3047, 300.0]
["2026-09-21T17:05:28.453322+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:29.334021+00:00", "trade", 11.3211, 19.0]
["2026-09-21T17:05:29.364664+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:30.377625+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:30.381089+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:30.381203+00:00", "trade", 11.275, 487.0]
["2026-09-21T17:05:30.381203+00:00", "trade", 11.28, 13.0]
["2026-09-21T17:05:30.381553+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:30.381654+00:00", "trade", 11.275, 600.0]
["2026-09-21T17:05:30.381720+00:00", "trade", 11.28, 200.0]
["2026-09-21T17:05:30.381730+00:00", "trade", 11.28, 643.0]
["2026-09-21T17:05:30.381735+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:30.381740+00:00", "trade", 11.28, 643.0]
["2026-09-21T17:05:30.381766+00:00", "trade", 11.28, 114.0]
["2026-09-21T17:05:30.381768+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:30.381775+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:30.382040+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:30.382132+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:30.382203+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:30.382207+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:30.382233+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:30.382279+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:30.382457+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:30.382686+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:30.382727+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:30.384193+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:30.384492+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:30.384532+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:30.384983+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:30.404382+00:00", "trade", 11.275, 400.0]
["2026-09-21T17:05:30.421039+00:00", "trade", 11.275, 100.0]
["2026-09-21T17:05:30.421211+00:00", "trade", 11.275, 400.0]
["2026-09-21T17:05:30.992085+00:00", "trade", 11.344, 2.0]
["2026-09-21T17:05:30.998719+00:00", "trade", 11.344, 2.0]
["2026-09-21T17:05:31.001420+00:00", "trade", 11.344, 1.0]
["2026-09-21T17:05:31.004298+00:00", "trade", 11.344, 1.0]
["2026-09-21T17:05:31.007470+00:00", "trade", 11.344, 1.0]
["2026-09-21T17:05:31.011355+00:00", "trade", 11.344, 1.0]
["2026-09-21T17:05:31.014818+00:00", "trade", 11.344, 7.0]
["2026-09-21T17:05:31.739793+00:00", "trade", 11.3209, 11.0]
["2026-09-21T17:05:31.743976+00:00", "trade", 11.275, 90.0]
["2026-09-21T17:05:31.745699+00:00", "trade", 11.275, 100.0]
["2026-09-21T17:05:32.165292+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:32.203142+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:32.203181+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:32.203205+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:32.203711+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:32.204272+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:32.456316+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:32.473280+00:00", "trade", 11.275, 201.0]
["2026-09-21T17:05:33.416439+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:33.791057+00:00", "trade", 11.3046, 300.0]
["2026-09-21T17:05:33.949587+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:33.949614+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:33.976908+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:33.977049+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:33.977156+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:33.977609+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:33.984256+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:34.296181+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:34.301464+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:34.301887+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:34.302854+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:34.302880+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:34.304535+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:34.304906+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:34.304943+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:34.601796+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:34.602236+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:34.602262+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:34.602825+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:34.603204+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:34.607110+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:34.607562+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:35.020539+00:00", "trade", 11.3209, 16.0]
["2026-09-21T17:05:35.427516+00:00", "trade", 11.275, 200.0]
["2026-09-21T17:05:35.428248+00:00", "trade", 11.275, 3.0]
["2026-09-21T17:05:35.429440+00:00", "trade", 11.275, 100.0]
["2026-09-21T17:05:35.957577+00:00", "trade", 11.275, 80.0]
["2026-09-21T17:05:36.222693+00:00", "trade", 11.275, 7100.0]
["2026-09-21T17:05:36.244812+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:36.252240+00:00", "trade", 11.3171, 33.0]
["2026-09-21T17:05:36.540114+00:00", "trade", 11.275, 1.0]
["2026-09-21T17:05:37.215004+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:37.215468+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:37.306507+00:00", "trade", 11.3205, 10.0]
["2026-09-21T17:05:37.443295+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:37.447398+00:00", "trade", 11.275, 28.0]
["2026-09-21T17:05:37.451045+00:00", "trade", 11.275, 72.0]
["2026-09-21T17:05:38.762949+00:00", "trade", 11.275, 22.0]
["2026-09-21T17:05:38.763095+00:00", "trade", 11.28, 7.0]
["2026-09-21T17:05:38.985525+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:39.417169+00:00", "trade", 11.3205, 10.0]
["2026-09-21T17:05:39.474517+00:00", "trade", 11.3388, 10.0]
["2026-09-21T17:05:39.592627+00:00", "trade", 11.2713, 100.0]
["2026-09-21T17:05:40.838201+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:41.072476+00:00", "trade", 11.28, 133.0]
["2026-09-21T17:05:41.139968+00:00", "trade", 11.275, 100.0]
["2026-09-21T17:05:41.166830+00:00", "trade", 11.28, 1.0]
["2026-09-21T17:05:41.397567+00:00", "trade", 11.275, 1.0]
["2026-09-21T17:05:42.243968+00:00", "trade", 11.3216, 13.0]
["2026-09-21T17:05:43.073698+00:00", "trade", 11.3036, 13.0]
["2026-09-21T17:05:43.767549+00:00", "trade", 11.3216, 100.0]
["2026-09-21T17:05:44.150241+00:00", "trade", 11.3036, 100.0]
["2026-09-21T17:05:44.456401+00:00", "trade", 11.2701, 201.0]
["2026-09-21T17:05:44.760224+00:00", "trade", 11.2717, 1.0]
["2026-09-21T17:05:44.800113+00:00", "trade", 11.3216, 12.0]
["2026-09-21T17:05:45.265841+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:45.266211+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:45.266351+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:45.266401+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:45.267017+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:45.267479+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:46.039936+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:46.332589+00:00", "trade", 11.3216, 9.0]
["2026-09-21T17:05:46.450410+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:46.650940+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:47.097045+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:47.722157+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:47.876062+00:00", "trade", 11.275, 8.0]
["2026-09-21T17:05:48.377323+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:48.963111+00:00", "trade", 11.3217, 10.0]
["2026-09-21T17:05:48.999159+00:00", "trade", 11.28, 500.0]
["2026-09-21T17:05:48.999173+00:00", "trade", 11.28, 74.0]
["2026-09-21T17:05:48.999175+00:00", "trade", 11.28, 74.0]
["2026-09-21T17:05:48.999178+00:00", "trade", 11.28, 74.0]
["2026-09-21T17:05:48.999195+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:48.999202+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:48.999208+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:48.999215+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:48.999222+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:48.999229+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:48.999236+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:48.999243+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:05:48.999263+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:48.999267+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:48.999269+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:48.999273+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:48.999274+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:48.999276+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:48.999283+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:48.999289+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:48.999295+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:48.999302+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:48.999317+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:48.999330+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:48.999331+00:00", "trade", 11.28, 1185.0]
["2026-09-21T17:05:48.999332+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:48.999333+00:00", "trade", 11.28, 200.0]
["2026-09-21T17:05:48.999333+00:00", "trade", 11.28, 333.0]
["2026-09-21T17:05:48.999333+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:48.999345+00:00", "trade", 11.28, 600.0]
["2026-09-21T17:05:48.999345+00:00", "trade", 11.28, 600.0]
["2026-09-21T17:05:48.999346+00:00", "trade", 11.28, 651.0]
["2026-09-21T17:05:48.999348+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:48.999348+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:48.999353+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:48.999353+00:00", "trade", 11.28, 1300.0]
["2026-09-21T17:05:48.999353+00:00", "trade", 11.28, 1050.0]
["2026-09-21T17:05:48.999354+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:48.999355+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:48.999360+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:48.999360+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:48.999364+00:00", "trade", 11.28, 67.0]
["2026-09-21T17:05:48.999366+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:48.999366+00:00", "trade", 11.28, 700.0]
["2026-09-21T17:05:48.999367+00:00", "trade", 11.28, 180.0]
["2026-09-21T17:05:48.999368+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:48.999368+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:48.999375+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:48.999382+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:48.999388+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:48.999389+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:48.999391+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:48.999397+00:00", "trade", 11.28, 73.0]
["2026-09-21T17:05:48.999397+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:48.999399+00:00", "trade", 11.28, 73.0]
["2026-09-21T17:05:48.999401+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:48.999401+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:48.999404+00:00", "trade", 11.28, 73.0]
["2026-09-21T17:05:48.999405+00:00", "trade", 11.28, 381.0]
["2026-09-21T17:05:48.999405+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:48.999416+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:48.999437+00:00", "trade", 11.28, 73.0]
["2026-09-21T17:05:48.999503+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:48.999529+00:00", "trade", 11.28, 350.0]
["2026-09-21T17:05:48.999553+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:48.999575+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:48.999672+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:48.999685+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:48.999687+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:48.999710+00:00", "trade", 11.28, 300.0]
["2026-09-21T17:05:48.999717+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:05:48.999749+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:48.999754+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:48.999770+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:48.999795+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:48.999817+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:48.999908+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:48.999919+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:48.999954+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:48.999964+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:48.999979+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:49.000043+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:49.000054+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:49.000087+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:49.000178+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:49.000209+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:49.000213+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:49.000215+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:49.000315+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:49.000493+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:49.000823+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:49.000879+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:49.000895+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:49.001274+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:49.001577+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:49.001604+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:49.002043+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:49.002597+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:49.019991+00:00", "trade", 11.28, 487.0]
["2026-09-21T17:05:49.019999+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:49.020005+00:00", "trade", 11.28, 74.0]
["2026-09-21T17:05:49.020007+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:49.020013+00:00", "trade", 11.28, 137.0]
["2026-09-21T17:05:49.020040+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:05:49.020174+00:00", "trade", 11.28, 74.0]
["2026-09-21T17:05:49.020233+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:49.020421+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:49.020428+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:49.020500+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:49.020689+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:49.020915+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:49.020940+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:49.496754+00:00", "trade", 11.29, 1.0]
["2026-09-21T17:05:49.503981+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:50.734027+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:50.734043+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:50.963228+00:00", "trade", 11.29, 47.0]
["2026-09-21T17:05:51.072743+00:00", "trade", 11.285, 1.0]
["2026-09-21T17:05:51.075515+00:00", "trade", 11.285, 1.0]
["2026-09-21T17:05:51.094055+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:51.094254+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:51.094290+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:51.096315+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:51.097282+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:51.099163+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:51.336116+00:00", "trade", 11.3211, 11.0]
["2026-09-21T17:05:52.213436+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:52.218482+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:52.303801+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:52.384972+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:52.384997+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:52.385792+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:52.385846+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:53.235405+00:00", "trade", 11.3211, 8.0]
["2026-09-21T17:05:53.314486+00:00", "trade", 11.285, 1.0]
["2026-09-21T17:05:53.314541+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:53.314646+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:53.314939+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:53.316749+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:53.324935+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:53.499693+00:00", "trade", 11.3217, 11.0]
["2026-09-21T17:05:54.428085+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:54.428403+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:54.430429+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:54.535266+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:54.835557+00:00", "trade", 11.2817, 11.0]
["2026-09-21T17:05:55.752562+00:00", "trade", 11.3217, 10.0]
["2026-09-21T17:05:55.783752+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:55.785707+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:55.786458+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:55.812393+00:00", "trade", 11.285, 633.0]
["2026-09-21T17:05:56.585912+00:00", "trade", 11.285, 100.0]
["2026-09-21T17:05:56.585988+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:56.586628+00:00", "trade", 11.285, 2.0]
["2026-09-21T17:05:56.586646+00:00", "trade", 11.285, 350.0]
["2026-09-21T17:05:57.427540+00:00", "trade", 11.2829, 10.0]
["2026-09-21T17:05:58.453816+00:00", "trade", 11.3217, 12.0]
["2026-09-21T17:05:58.630124+00:00", "trade", 11.28, 16.0]
["2026-09-21T17:05:59.628724+00:00", "trade", 11.285, 400.0]
["2026-09-21T17:05:59.629026+00:00", "trade", 11.285, 400.0]
["2026-09-21T17:05:59.629040+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:59.629222+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:59.629257+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:59.629280+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:59.629405+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:59.629718+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:05:59.629741+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:00.429431+00:00", "trade", 11.28, 18.0]
["2026-09-21T17:06:00.429683+00:00", "trade", 11.28, 300.0]
["2026-09-21T17:06:00.429685+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:06:00.429688+00:00", "trade", 11.28, 1.0]
["2026-09-21T17:06:00.429688+00:00", "trade", 11.28, 233.0]
["2026-09-21T17:06:00.429711+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:00.429719+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:00.429732+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:00.429739+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:00.429745+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:00.429751+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:00.429758+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:00.429765+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:00.429768+00:00", "trade", 11.28, 300.0]
["2026-09-21T17:06:00.429770+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:06:00.429772+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:00.429774+00:00", "trade", 11.28, 200.0]
["2026-09-21T17:06:00.429775+00:00", "trade", 11.28, 200.0]
["2026-09-21T17:06:00.429786+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:00.429794+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:00.429800+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:00.429806+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:00.429814+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:00.429821+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:00.429829+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:00.429836+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:00.429843+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:00.429850+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:00.429856+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:00.429862+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:00.429869+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:00.429876+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:00.429882+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:00.429888+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:00.429895+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:00.429901+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:00.429908+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:00.429914+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:00.429921+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:00.429938+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:00.429968+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:00.429990+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:00.429998+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:00.430016+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:00.430076+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:06:00.430089+00:00", "trade", 11.28, 300.0]
["2026-09-21T17:06:00.430091+00:00", "trade", 11.28, 400.0]
["2026-09-21T17:06:00.430091+00:00", "trade", 11.28, 200.0]
["2026-09-21T17:06:00.430091+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:00.430234+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:00.430339+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:00.430366+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:00.430384+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:00.430394+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:00.430472+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:00.430487+00:00", "trade", 11.27, 1200.0]
["2026-09-21T17:06:00.430488+00:00", "trade", 11.27, 600.0]
["2026-09-21T17:06:00.430490+00:00", "trade", 11.27, 1.0]
["2026-09-21T17:06:00.430506+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:00.430518+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:00.430522+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:00.430542+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:00.430545+00:00", "trade", 11.27, 300.0]
["2026-09-21T17:06:00.430549+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:00.430557+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:00.430564+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:00.430570+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:00.430577+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:00.430585+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:00.430591+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:00.430598+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:00.430605+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:00.430769+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:00.430785+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:00.430786+00:00", "trade", 11.27, 1.0]
["2026-09-21T17:06:00.430791+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:00.430798+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:00.430817+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:06:00.430819+00:00", "trade", 11.27, 300.0]
["2026-09-21T17:06:00.430842+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:00.430907+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:00.430929+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:00.430977+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:00.431006+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:00.431013+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:00.431047+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:00.431093+00:00", "trade", 11.27, 300.0]
["2026-09-21T17:06:00.431094+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:06:00.431098+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:06:00.431101+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:00.431103+00:00", "trade", 11.27, 2.0]
["2026-09-21T17:06:00.431103+00:00", "trade", 11.27, 2.0]
["2026-09-21T17:06:00.431103+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:06:00.431104+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:06:00.431110+00:00", "trade", 11.27, 300.0]
["2026-09-21T17:06:00.431166+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:00.431196+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:00.431246+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:00.431283+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:00.431290+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:00.431311+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:00.431385+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:00.431426+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:00.431450+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:00.431540+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:00.431581+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:00.431594+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:00.431606+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:00.431866+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:00.431909+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:00.432012+00:00", "trade", 11.28, 29.0]
["2026-09-21T17:06:00.435857+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:00.440859+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:00.440874+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:00.440881+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:00.440939+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:00.441007+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:00.441312+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:00.441344+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:00.441711+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:00.443179+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:00.455968+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:00.463383+00:00", "trade", 11.28, 35.0]
["2026-09-21T17:06:00.514131+00:00", "trade", 11.3381, 35.0]
["2026-09-21T17:06:00.520288+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:00.572045+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:00.687379+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:00.687665+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:00.687860+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:00.726949+00:00", "trade", 11.2683, 200.0]
["2026-09-21T17:06:00.813857+00:00", "trade", 11.3384, 4.0]
["2026-09-21T17:06:01.224631+00:00", "trade", 11.3213, 14.0]
["2026-09-21T17:06:01.634346+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:01.643652+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:01.949970+00:00", "trade", 11.3026, 100.0]
["2026-09-21T17:06:02.276837+00:00", "trade", 11.265, 1000.0]
["2026-09-21T17:06:02.282732+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:02.283242+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:02.489433+00:00", "trade", 11.27, 1.0]
["2026-09-21T17:06:02.489656+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:02.489826+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:02.489837+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:02.489884+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:02.545511+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:02.546176+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:02.857641+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:02.988611+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:02.988635+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:02.988810+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:02.989194+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:02.989323+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:02.989592+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:02.994437+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:02.994894+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:03.698314+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:03.698489+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:03.698602+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:03.733739+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:03.734200+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:03.734210+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:03.734981+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:03.735446+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:03.736003+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:03.772725+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:03.819193+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:03.819996+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:03.820041+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:03.820117+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:04.081312+00:00", "trade", 11.3212, 1110.0]
["2026-09-21T17:06:04.236170+00:00", "trade", 11.2638, 48.0]
["2026-09-21T17:06:04.236928+00:00", "trade", 11.27, 2.0]
["2026-09-21T17:06:04.236982+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:04.237027+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:04.237552+00:00", "trade", 11.27, 146.0]
["2026-09-21T17:06:04.237554+00:00", "trade", 11.27, 54.0]
["2026-09-21T17:06:04.237574+00:00", "trade", 11.27, 46.0]
["2026-09-21T17:06:04.237579+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:04.237594+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:04.237609+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:04.237616+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:04.237623+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:04.237630+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:04.237631+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:04.237636+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:04.237648+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:04.237655+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:04.237656+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:04.237662+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:04.237669+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:04.237676+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:04.237682+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:04.237688+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:04.237695+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:04.237695+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:04.237702+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:04.238028+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:06:04.238028+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.238115+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.238156+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.238163+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.238180+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:06:04.238271+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.238306+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.238357+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.238481+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.238611+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.238618+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.238632+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.238667+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.238691+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.238707+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.238769+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.238895+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.239135+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.239485+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.239491+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.239994+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.240434+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.241076+00:00", "trade", 11.265, 27.0]
["2026-09-21T17:06:04.242693+00:00", "trade", 11.265, 400.0]
["2026-09-21T17:06:04.243441+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.244569+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.244859+00:00", "trade", 11.27, 175.0]
["2026-09-21T17:06:04.245321+00:00", "trade", 11.275, 100.0]
["2026-09-21T17:06:04.246104+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.246197+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.251178+00:00", "trade", 11.265, 100.0]
["2026-09-21T17:06:04.252009+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.252015+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.272128+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.272171+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.272582+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.273673+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.304236+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.304243+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.335178+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.335191+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.338518+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.338525+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.538634+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.538830+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.538920+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.539103+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.539402+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.748752+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:04.749209+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:05.021387+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:05.427627+00:00", "trade", 11.27, 73.0]
["2026-09-21T17:06:05.427629+00:00", "trade", 11.27, 73.0]
["2026-09-21T17:06:05.427688+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:05.427694+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:05.427701+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:05.427722+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:05.427730+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:05.427744+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:05.427768+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:05.427779+00:00", "trade", 11.27, 74.0]
["2026-09-21T17:06:05.427800+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:05.427804+00:00", "trade", 11.27, 126.0]
["2026-09-21T17:06:05.427844+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:05.427926+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:05.428174+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:05.428231+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:05.428238+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:05.428257+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:05.428265+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:05.428286+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:05.428293+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:05.428311+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:05.428356+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:05.428419+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:05.428467+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:05.428723+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:05.428739+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:05.428746+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:05.428853+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:05.430981+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:05.712459+00:00", "trade", 11.2843, 17.0]
["2026-09-21T17:06:05.713250+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:06.025165+00:00", "trade", 11.2843, 10.0]
["2026-09-21T17:06:06.895014+00:00", "trade", 11.2694, 1.0]
["2026-09-21T17:06:06.941359+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:07.138868+00:00", "trade", 11.2841, 400.0]
["2026-09-21T17:06:08.734594+00:00", "trade", 11.265, 5.0]
["2026-09-21T17:06:09.112746+00:00", "trade", 11.265, 1.0]
["2026-09-21T17:06:10.199592+00:00", "trade", 11.2677, 709.0]
["2026-09-21T17:06:10.309964+00:00", "trade", 11.2694, 1.0]
["2026-09-21T17:06:10.310338+00:00", "trade", 11.2694, 1.0]
["2026-09-21T17:06:10.864392+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:12.405923+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:12.406411+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:12.841163+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:13.504264+00:00", "trade", 11.265, 78.0]
["2026-09-21T17:06:13.504996+00:00", "trade", 11.265, 2.0]
["2026-09-21T17:06:13.666563+00:00", "trade", 11.265, 1.0]
["2026-09-21T17:06:13.951508+00:00", "trade", 11.3027, 100.0]
["2026-09-21T17:06:14.090905+00:00", "trade", 11.3032, 300.0]
["2026-09-21T17:06:14.094459+00:00", "trade", 11.3032, 200.0]
["2026-09-21T17:06:14.096836+00:00", "trade", 11.3032, 100.0]
["2026-09-21T17:06:14.100242+00:00", "trade", 11.3032, 100.0]
["2026-09-21T17:06:14.103347+00:00", "trade", 11.3032, 900.0]
["2026-09-21T17:06:15.783650+00:00", "trade", 11.3216, 100.0]
["2026-09-21T17:06:16.752148+00:00", "trade", 11.3362, 6.0]
["2026-09-21T17:06:16.752200+00:00", "trade", 11.3362, 21.0]
["2026-09-21T17:06:17.219516+00:00", "trade", 11.265, 12.0]
["2026-09-21T17:06:19.243723+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:19.244177+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:19.244921+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:21.097243+00:00", "trade", 11.3348, 11.0]
["2026-09-21T17:06:21.097360+00:00", "trade", 11.3348, 5.0]
["2026-09-21T17:06:22.368612+00:00", "trade", 11.265, 100.0]
["2026-09-21T17:06:22.425045+00:00", "trade", 11.27, 629.0]
["2026-09-21T17:06:22.425056+00:00", "trade", 11.27, 200.0]
["2026-09-21T17:06:22.425058+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:06:22.425059+00:00", "trade", 11.27, 200.0]
["2026-09-21T17:06:22.425060+00:00", "trade", 11.27, 271.0]
["2026-09-21T17:06:22.425060+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:06:22.425061+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:22.425063+00:00", "trade", 11.27, 73.0]
["2026-09-21T17:06:22.425065+00:00", "trade", 11.27, 527.0]
["2026-09-21T17:06:22.425087+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:06:22.425087+00:00", "trade", 11.27, 373.0]
["2026-09-21T17:06:22.425134+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:22.425141+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:22.425144+00:00", "trade", 11.27, 700.0]
["2026-09-21T17:06:22.425148+00:00", "trade", 11.27, 400.0]
["2026-09-21T17:06:22.425148+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:22.425150+00:00", "trade", 11.27, 18.0]
["2026-09-21T17:06:22.425152+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:06:22.425154+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:22.425155+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:06:22.425155+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:06:22.425160+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:06:22.425169+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:22.425176+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:22.425190+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:22.425196+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:22.425203+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:22.425210+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:22.425217+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:22.425224+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:22.425231+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:22.425239+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:22.425246+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:22.425253+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:22.425253+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:22.425267+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:22.425274+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:22.425275+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:22.425278+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:22.425290+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:22.425291+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:22.425298+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:22.425305+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:22.425312+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:22.425463+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:06:22.425465+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:06:22.425465+00:00", "trade", 11.27, 8.0]
["2026-09-21T17:06:22.425466+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:06:22.425468+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:22.425470+00:00", "trade", 11.27, 16.0]
["2026-09-21T17:06:22.425472+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:06:22.425540+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:22.425567+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:22.425580+00:00", "trade", 11.27, 96.0]
["2026-09-21T17:06:22.425642+00:00", "trade", 11.2735, 50.0]
["2026-09-21T17:06:22.425658+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:22.425679+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:22.425730+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:22.425766+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:22.425789+00:00", "trade", 11.275, 96.0]
["2026-09-21T17:06:22.425856+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:22.425882+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:22.425942+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:22.425957+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:22.426169+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:22.426658+00:00", "trade", 11.27, 175.0]
["2026-09-21T17:06:22.427061+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:22.427581+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:22.428034+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:22.428319+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:06:22.436180+00:00", "trade", 11.27, 60.0]
["2026-09-21T17:06:22.625891+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:22.625902+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:23.054075+00:00", "trade", 11.275, 200.0]
["2026-09-21T17:06:23.085319+00:00", "trade", 11.2798, 10.0]
["2026-09-21T17:06:23.427501+00:00", "trade", 11.28, 300.0]
["2026-09-21T17:06:23.427509+00:00", "trade", 11.28, 700.0]
["2026-09-21T17:06:23.427511+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:06:23.427590+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:23.427604+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:23.427610+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:23.427618+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:23.427624+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:23.427632+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:23.427640+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:23.427646+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:23.427652+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:23.427679+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:23.427786+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:06:23.428056+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:23.428085+00:00", "trade", 11.28, 600.0]
["2026-09-21T17:06:23.428088+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:06:23.428088+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:06:23.428088+00:00", "trade", 11.28, 2.0]
["2026-09-21T17:06:23.428089+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:23.428091+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:06:23.428232+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:23.428256+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:23.428263+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:23.428294+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:23.428302+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:23.428364+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:23.428435+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:23.428443+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:23.428452+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:23.428464+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:23.428484+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:23.428491+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:23.428513+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:23.428563+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:23.428580+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:23.428587+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:23.428601+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:23.428610+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:23.428847+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:23.428977+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:23.429835+00:00", "trade", 11.275, 226.0]
["2026-09-21T17:06:23.430183+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:23.430688+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:23.431029+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:23.431499+00:00", "trade", 11.285, 52.0]
["2026-09-21T17:06:23.431950+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:23.433292+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:23.433346+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:23.434014+00:00", "trade", 11.275, 100.0]
["2026-09-21T17:06:23.434159+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:06:23.440982+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:23.468583+00:00", "trade", 11.285, 487.0]
["2026-09-21T17:06:23.469262+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:23.469714+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:24.891070+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:25.462069+00:00", "trade", 11.3211, 100.0]
["2026-09-21T17:06:27.031363+00:00", "trade", 11.3035, 10.0]
["2026-09-21T17:06:27.854587+00:00", "trade", 11.29, 100.0]
["2026-09-21T17:06:27.854588+00:00", "trade", 11.29, 500.0]
["2026-09-21T17:06:27.855256+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:27.855320+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:27.855338+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:27.855349+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:27.855356+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:27.855404+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:27.855578+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:27.855692+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:27.855785+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:27.875428+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:28.305321+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:29.088114+00:00", "trade", 11.285, 2.0]
["2026-09-21T17:06:29.545369+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:29.545467+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:29.545804+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:29.545919+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:29.557778+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:29.615195+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:29.965814+00:00", "trade", 11.285, 487.0]
["2026-09-21T17:06:29.965815+00:00", "trade", 11.285, 100.0]
["2026-09-21T17:06:29.965819+00:00", "trade", 11.285, 100.0]
["2026-09-21T17:06:29.965819+00:00", "trade", 11.285, 286.0]
["2026-09-21T17:06:29.966010+00:00", "trade", 11.285, 229.0]
["2026-09-21T17:06:29.966366+00:00", "trade", 11.285, 125.0]
["2026-09-21T17:06:29.966396+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:29.966456+00:00", "trade", 11.285, 400.0]
["2026-09-21T17:06:29.966457+00:00", "trade", 11.28, 78.0]
["2026-09-21T17:06:29.966496+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:29.966534+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:29.966867+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:29.966930+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:29.967320+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:29.969288+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:29.969751+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:29.970291+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:29.981080+00:00", "trade", 11.285, 600.0]
["2026-09-21T17:06:29.981835+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:29.981891+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:29.982163+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:29.983558+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:29.993405+00:00", "trade", 11.285, 100.0]
["2026-09-21T17:06:29.998083+00:00", "trade", 11.285, 350.0]
["2026-09-21T17:06:30.007209+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:30.007233+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:30.007621+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:30.007694+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:30.007756+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:30.007767+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:30.007773+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:30.008108+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:30.008129+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:30.008191+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:30.012281+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:30.014076+00:00", "trade", 11.28, 400.0]
["2026-09-21T17:06:30.014076+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:30.014766+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:30.014803+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:30.015159+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:30.015253+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:30.016880+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:30.192135+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:31.012554+00:00", "trade", 11.2877, 2.0]
["2026-09-21T17:06:31.311629+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:31.311869+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:31.312184+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:31.312619+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:31.313001+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:31.427587+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:31.427608+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:31.427743+00:00", "trade", 11.285, 400.0]
["2026-09-21T17:06:31.428418+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:31.428474+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:31.428538+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:31.428570+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:31.428930+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:31.594287+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:31.769604+00:00", "trade", 11.2894, 2.0]
["2026-09-21T17:06:31.769621+00:00", "trade", 11.2894, 1.0]
["2026-09-21T17:06:32.692151+00:00", "trade", 11.3035, 1000.0]
["2026-09-21T17:06:32.696287+00:00", "trade", 11.285, 400.0]
["2026-09-21T17:06:33.362455+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:33.362907+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:33.362955+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:33.362972+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:33.381013+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:33.695958+00:00", "trade", 11.3209, 21.0]
["2026-09-21T17:06:33.696923+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:33.697583+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:33.697663+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:33.698411+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:33.698877+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:33.698933+00:00", "trade", 11.285, 106.0]
["2026-09-21T17:06:33.699383+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:33.700678+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:33.708999+00:00", "trade", 11.285, 1700.0]
["2026-09-21T17:06:33.709582+00:00", "trade", 11.2794, 56.0]
["2026-09-21T17:06:33.711143+00:00", "trade", 11.285, 41.0]
["2026-09-21T17:06:34.238494+00:00", "trade", 11.285, 500.0]
["2026-09-21T17:06:34.551871+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:35.070610+00:00", "trade", 11.28, 25.0]
["2026-09-21T17:06:36.096473+00:00", "trade", 11.3051, 100.0]
["2026-09-21T17:06:37.086021+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:37.489237+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:38.090288+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:38.090743+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:38.107971+00:00", "trade", 11.285, 13.0]
["2026-09-21T17:06:38.427335+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:38.427668+00:00", "trade", 11.28, 133.0]
["2026-09-21T17:06:38.427693+00:00", "trade", 11.28, 829.0]
["2026-09-21T17:06:38.427715+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:38.427722+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:38.427729+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:38.427735+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:38.427742+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:38.427749+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:38.427755+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:38.427762+00:00", "quote", 11.28, 11.29]
["2026-09-21T17:06:38.427817+00:00", "trade", 11.28, 71.0]
["2026-09-21T17:06:38.427819+00:00", "trade", 11.28, 71.0]
["2026-09-21T17:06:38.427845+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:38.427855+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:38.427862+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:38.427868+00:00", "trade", 11.285, 100.0]
["2026-09-21T17:06:38.427868+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:38.427875+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:38.427888+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:38.427902+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:38.427929+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:38.427950+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:38.427961+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:38.427995+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:06:38.427998+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:38.428000+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:38.428007+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:38.428021+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:06:38.428033+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:06:38.428069+00:00", "trade", 11.28, 200.0]
["2026-09-21T17:06:38.428074+00:00", "trade", 11.28, 700.0]
["2026-09-21T17:06:38.428075+00:00", "trade", 11.28, 100.0]
["2026-09-21T17:06:38.428075+00:00", "quote", 11.28, 11.28]
["2026-09-21T17:06:38.428101+00:00", "trade", 11.28, 200.0]
["2026-09-21T17:06:38.428106+00:00", "trade", 11.28, 160.0]
["2026-09-21T17:06:38.428112+00:00", "trade", 11.28, 14.0]
["2026-09-21T17:06:38.428166+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:38.428219+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:38.428417+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:38.428491+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:38.428509+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:38.428535+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:38.428542+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:38.428599+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:38.428637+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:38.428666+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:38.428686+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:38.428726+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:38.428743+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:38.428753+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:38.428782+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:38.428965+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:38.429747+00:00", "trade", 11.28, 24.0]
["2026-09-21T17:06:38.430590+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:38.431199+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:38.431649+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:38.433679+00:00", "trade", 11.28, 14.0]
["2026-09-21T17:06:38.434434+00:00", "trade", 11.275, 1.0]
["2026-09-21T17:06:38.434443+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:38.445310+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:38.445817+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:38.446024+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:38.446474+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:38.460018+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:38.460031+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:38.477685+00:00", "trade", 11.28, 21.0]
["2026-09-21T17:06:38.517772+00:00", "trade", 11.3384, 23.0]
["2026-09-21T17:06:38.527121+00:00", "trade", 11.27, 16.0]
["2026-09-21T17:06:38.639409+00:00", "trade", 11.2799, 148.0]
["2026-09-21T17:06:39.116713+00:00", "trade", 11.2794, 16.0]
["2026-09-21T17:06:40.742541+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:40.743158+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:40.744391+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:40.947123+00:00", "trade", 11.2794, 1.0]
["2026-09-21T17:06:40.947847+00:00", "trade", 11.275, 3.0]
["2026-09-21T17:06:40.984631+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:40.985085+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:43.040841+00:00", "trade", 11.3222, 5.0]
["2026-09-21T17:06:43.455540+00:00", "trade", 11.275, 1.0]
["2026-09-21T17:06:44.311416+00:00", "trade", 11.3055, 2100.0]
["2026-09-21T17:06:44.313078+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:44.313761+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:44.528335+00:00", "trade", 11.3222, 52.0]
["2026-09-21T17:06:44.719794+00:00", "trade", 11.275, 300.0]
["2026-09-21T17:06:44.948260+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:45.214632+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:45.218121+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:45.218592+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:45.468774+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:45.951988+00:00", "trade", 11.2733, 50.0]
["2026-09-21T17:06:46.427459+00:00", "trade", 11.275, 350.0]
["2026-09-21T17:06:46.427493+00:00", "trade", 11.275, 350.0]
["2026-09-21T17:06:46.427590+00:00", "trade", 11.275, 350.0]
["2026-09-21T17:06:46.427654+00:00", "trade", 11.275, 350.0]
["2026-09-21T17:06:46.427788+00:00", "trade", 11.275, 350.0]
["2026-09-21T17:06:46.427790+00:00", "trade", 11.275, 350.0]
["2026-09-21T17:06:46.427896+00:00", "trade", 11.275, 350.0]
["2026-09-21T17:06:46.427900+00:00", "trade", 11.275, 350.0]
["2026-09-21T17:06:47.664754+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:47.668510+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:47.668916+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:47.669870+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:47.673224+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:47.722665+00:00", "trade", 11.28, 16.0]
["2026-09-21T17:06:47.875919+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:47.876014+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:47.878499+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:47.907926+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:48.134572+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:48.134610+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:48.497974+00:00", "trade", 11.275, 100.0]
["2026-09-21T17:06:48.498420+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:48.498469+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:48.498528+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:48.498540+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:48.498879+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:48.498918+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:48.498929+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:48.499333+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:48.499845+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:48.499852+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:48.501947+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:48.501958+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:48.537896+00:00", "trade", 11.275, 200.0]
["2026-09-21T17:06:48.538659+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:48.560243+00:00", "trade", 11.275, 100.0]
["2026-09-21T17:06:49.367736+00:00", "trade", 11.3221, 5.0]
["2026-09-21T17:06:49.492862+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:50.159705+00:00", "trade", 11.275, 100.0]
["2026-09-21T17:06:50.948070+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:50.949866+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:50.950323+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:51.269652+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:51.274964+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:52.573829+00:00", "trade", 11.275, 60.0]
["2026-09-21T17:06:53.766070+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:53.766530+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:53.833343+00:00", "trade", 11.3228, 100.0]
["2026-09-21T17:06:53.834126+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:06:53.836725+00:00", "trade", 11.275, 200.0]
["2026-09-21T17:06:53.961387+00:00", "trade", 11.275, 700.0]
["2026-09-21T17:06:53.973843+00:00", "trade", 11.3396, 14.0]
["2026-09-21T17:06:53.979946+00:00", "trade", 11.3396, 5.0]
["2026-09-21T17:06:53.985537+00:00", "trade", 11.278, 1.0]
["2026-09-21T17:06:54.427900+00:00", "trade", 11.27, 20.0]
["2026-09-21T17:06:54.427902+00:00", "trade", 11.27, 1.0]
["2026-09-21T17:06:54.427998+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:54.428005+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:54.428011+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:54.428018+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:54.428025+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:54.428039+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:54.428059+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:54.428072+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:06:54.428074+00:00", "trade", 11.27, 2.0]
["2026-09-21T17:06:54.428074+00:00", "trade", 11.27, 90.0]
["2026-09-21T17:06:54.428080+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:06:54.428082+00:00", "trade", 11.27, 747.0]
["2026-09-21T17:06:54.428126+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:06:54.428247+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:54.428295+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:54.428434+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:54.428454+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:54.428639+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:54.428671+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:54.428691+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:54.428773+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:54.428918+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:54.429159+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:54.429188+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:54.430190+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:54.430554+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:54.431376+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:54.435188+00:00", "trade", 11.265, 350.0]
["2026-09-21T17:06:54.435944+00:00", "trade", 11.265, 350.0]
["2026-09-21T17:06:54.459368+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:54.464992+00:00", "trade", 11.265, 200.0]
["2026-09-21T17:06:54.470884+00:00", "trade", 11.265, 175.0]
["2026-09-21T17:06:54.471647+00:00", "trade", 11.265, 25.0]
["2026-09-21T17:06:54.516539+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:54.689241+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:54.689266+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:54.725257+00:00", "trade", 11.265, 22.0]
["2026-09-21T17:06:54.725519+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:54.725552+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:54.754413+00:00", "trade", 11.265, 670.0]
["2026-09-21T17:06:55.233013+00:00", "trade", 11.2667, 7100.0]
["2026-09-21T17:06:55.233596+00:00", "trade", 11.2717, 73.0]
["2026-09-21T17:06:55.439620+00:00", "trade", 11.265, 5.0]
["2026-09-21T17:06:55.443773+00:00", "trade", 11.265, 44.0]
["2026-09-21T17:06:55.651222+00:00", "trade", 11.305, 100.0]
["2026-09-21T17:06:55.940405+00:00", "trade", 11.265, 25.0]
["2026-09-21T17:06:56.155248+00:00", "trade", 11.2694, 1.0]
["2026-09-21T17:06:56.216370+00:00", "trade", 11.265, 137.0]
["2026-09-21T17:06:57.214390+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:57.214419+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:57.219329+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:57.219356+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:06:57.424139+00:00", "trade", 11.3348, 100.0]
["2026-09-21T17:06:57.578671+00:00", "trade", 11.2694, 1.0]
["2026-09-21T17:07:00.202023+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:00.290350+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:01.290384+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:01.290840+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:02.798406+00:00", "trade", 11.3363, 69.0]
["2026-09-21T17:07:03.322718+00:00", "trade", 11.3364, 100.0]
["2026-09-21T17:07:05.256004+00:00", "trade", 11.265, 11.0]
["2026-09-21T17:07:05.256780+00:00", "trade", 11.265, 3.0]
["2026-09-21T17:07:05.256814+00:00", "trade", 11.265, 10.0]
["2026-09-21T17:07:05.721344+00:00", "trade", 11.2747, 17.0]
["2026-09-21T17:07:05.759832+00:00", "trade", 11.3051, 100.0]
["2026-09-21T17:07:06.245564+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:06.246342+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:06.246800+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:06.247509+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:06.316258+00:00", "trade", 11.3364, 5.0]
["2026-09-21T17:07:06.567455+00:00", "trade", 11.265, 10.0]
["2026-09-21T17:07:08.934293+00:00", "trade", 11.2781, 5.0]
["2026-09-21T17:07:08.935092+00:00", "trade", 11.265, 2.0]
["2026-09-21T17:07:09.127261+00:00", "trade", 11.27, 25.0]
["2026-09-21T17:07:09.804234+00:00", "trade", 11.265, 104.0]
["2026-09-21T17:07:10.017534+00:00", "trade", 11.265, 540.0]
["2026-09-21T17:07:10.207431+00:00", "trade", 11.265, 400.0]
["2026-09-21T17:07:10.672084+00:00", "trade", 11.3055, 100.0]
["2026-09-21T17:07:11.154573+00:00", "trade", 11.265, 6.0]
["2026-09-21T17:07:11.787545+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:11.787593+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:12.069064+00:00", "trade", 11.26, 687.0]
["2026-09-21T17:07:12.694822+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:13.150691+00:00", "trade", 11.265, 1.0]
["2026-09-21T17:07:13.511214+00:00", "trade", 11.2694, 1.0]
["2026-09-21T17:07:13.996437+00:00", "trade", 11.2601, 100.0]
["2026-09-21T17:07:14.323999+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:14.324600+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:15.341435+00:00", "trade", 11.265, 1.0]
["2026-09-21T17:07:15.341526+00:00", "trade", 11.265, 1.0]
["2026-09-21T17:07:17.842913+00:00", "trade", 11.2625, 200.0]
["2026-09-21T17:07:20.158884+00:00", "trade", 11.2741, 10.0]
["2026-09-21T17:07:22.980877+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:23.598945+00:00", "trade", 11.265, 1.0]
["2026-09-21T17:07:23.599378+00:00", "trade", 11.26, 2.0]
["2026-09-21T17:07:23.599842+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:23.616169+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:24.107924+00:00", "trade", 11.265, 96.0]
["2026-09-21T17:07:24.899908+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:24.900351+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:25.235366+00:00", "trade", 11.2632, 10.0]
["2026-09-21T17:07:26.203780+00:00", "trade", 11.27, 10.0]
["2026-09-21T17:07:26.206347+00:00", "trade", 11.265, 15.0]
["2026-09-21T17:07:27.268238+00:00", "trade", 11.2661, 100.0]
["2026-09-21T17:07:27.680249+00:00", "trade", 11.2742, 100.0]
["2026-09-21T17:07:28.278152+00:00", "trade", 11.2638, 300.0]
["2026-09-21T17:07:28.281076+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:28.281391+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:28.281480+00:00", "trade", 11.265, 568.0]
["2026-09-21T17:07:28.281527+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:28.281584+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:28.281867+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:28.281891+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:28.282001+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:28.282161+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:28.282345+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:28.282570+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:28.282858+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:28.282903+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:28.283893+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:28.368619+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:28.556618+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:28.563221+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:28.563673+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:28.617993+00:00", "trade", 11.2694, 6.0]
["2026-09-21T17:07:28.647376+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:07:28.647803+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:28.647874+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:28.648301+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:28.664590+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:28.776504+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:28.842746+00:00", "trade", 11.265, 25.0]
["2026-09-21T17:07:29.015219+00:00", "trade", 11.265, 4.0]
["2026-09-21T17:07:29.018011+00:00", "trade", 11.265, 1.0]
["2026-09-21T17:07:29.566102+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:29.569598+00:00", "trade", 11.2735, 5.0]
["2026-09-21T17:07:29.570360+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:30.059198+00:00", "trade", 11.3382, 27.0]
["2026-09-21T17:07:30.918737+00:00", "trade", 11.265, 25.0]
["2026-09-21T17:07:30.943290+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:30.943683+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:32.246640+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:32.985126+00:00", "trade", 11.27, 17.0]
["2026-09-21T17:07:32.985190+00:00", "trade", 11.27, 333.0]
["2026-09-21T17:07:32.985514+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:32.985523+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:32.985709+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:32.985734+00:00", "trade", 11.27, 17.0]
["2026-09-21T17:07:32.985755+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:32.985806+00:00", "trade", 11.27, 333.0]
["2026-09-21T17:07:32.985850+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:32.985947+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:32.985983+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:32.986292+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:32.986468+00:00", "trade", 11.27, 28.0]
["2026-09-21T17:07:32.988079+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:32.988280+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:07:32.991049+00:00", "trade", 11.265, 471.0]
["2026-09-21T17:07:32.996437+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:07:33.707741+00:00", "trade", 11.3359, 100.0]
["2026-09-21T17:07:34.472853+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:07:34.476987+00:00", "trade", 11.27, 93.0]
["2026-09-21T17:07:34.483118+00:00", "trade", 11.27, 285.0]
["2026-09-21T17:07:34.483119+00:00", "trade", 11.27, 300.0]
["2026-09-21T17:07:34.483121+00:00", "trade", 11.27, 1600.0]
["2026-09-21T17:07:34.483122+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:07:34.483127+00:00", "trade", 11.27, 3.0]
["2026-09-21T17:07:34.483136+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:07:34.483137+00:00", "trade", 11.27, 600.0]
["2026-09-21T17:07:34.483140+00:00", "trade", 11.27, 56.0]
["2026-09-21T17:07:34.483148+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:07:34.483150+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:07:34.483164+00:00", "trade", 11.27, 44.0]
["2026-09-21T17:07:34.483166+00:00", "trade", 11.27, 56.0]
["2026-09-21T17:07:34.483173+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:07:34.483214+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:07:34.483216+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:07:34.483223+00:00", "trade", 11.27, 11.0]
["2026-09-21T17:07:34.483252+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:34.483259+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:34.483265+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:34.483285+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:34.483291+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:34.483297+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:34.483300+00:00", "trade", 11.27, 350.0]
["2026-09-21T17:07:34.483311+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:07:34.483324+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:07:34.483331+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:07:34.483335+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:07:34.483337+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:07:34.483344+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:07:34.483351+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:07:34.483354+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:07:34.483358+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:07:34.483372+00:00", "trade", 11.27, 44.0]
["2026-09-21T17:07:34.483398+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:07:34.483424+00:00", "trade", 11.27, 180.0]
["2026-09-21T17:07:34.483537+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:07:34.483567+00:00", "trade", 11.27, 39.0]
["2026-09-21T17:07:34.483661+00:00", "trade", 11.27, 100.0]
["2026-09-21T17:07:34.483681+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:07:34.483693+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:07:34.483709+00:00", "trade", 11.27, 300.0]
["2026-09-21T17:07:34.483711+00:00", "trade", 11.27, 600.0]
["2026-09-21T17:07:34.483711+00:00", "trade", 11.27, 400.0]
["2026-09-21T17:07:34.483711+00:00", "trade", 11.27, 16.0]
["2026-09-21T17:07:34.483712+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:34.483715+00:00", "trade", 11.27, 600.0]
["2026-09-21T17:07:34.483839+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:34.483892+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:34.484036+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:34.484061+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:34.484069+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:34.484151+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:34.484236+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:34.484267+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:34.484485+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:34.484494+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:34.484619+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:34.484630+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:34.485428+00:00", "trade", 11.27, 1372.0]
["2026-09-21T17:07:34.485734+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:34.486180+00:00", "trade", 11.27, 1.0]
["2026-09-21T17:07:34.486224+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:34.486409+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:34.486606+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:34.486655+00:00", "trade", 11.275, 400.0]
["2026-09-21T17:07:34.487102+00:00", "trade", 11.275, 350.0]
["2026-09-21T17:07:34.487160+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:34.487171+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:34.487310+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:34.487364+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:34.487571+00:00", "trade", 11.275, 350.0]
["2026-09-21T17:07:34.487614+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:34.487925+00:00", "trade", 11.275, 350.0]
["2026-09-21T17:07:34.487951+00:00", "trade", 11.275, 350.0]
["2026-09-21T17:07:34.488030+00:00", "trade", 11.275, 200.0]
["2026-09-21T17:07:34.488189+00:00", "trade", 11.27, 83.0]
["2026-09-21T17:07:34.488529+00:00", "trade", 11.2701, 50.0]
["2026-09-21T17:07:34.488788+00:00", "trade", 11.27, 6.0]
["2026-09-21T17:07:34.496248+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:34.506362+00:00", "trade", 11.27, 11.0]
["2026-09-21T17:07:34.518394+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:34.523010+00:00", "trade", 11.27, 7.0]
["2026-09-21T17:07:34.532878+00:00", "trade", 11.275, 400.0]
["2026-09-21T17:07:34.533559+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:34.537535+00:00", "trade", 11.275, 400.0]
["2026-09-21T17:07:34.784133+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:34.829517+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:34.852428+00:00", "trade", 11.275, 158.0]
["2026-09-21T17:07:34.852547+00:00", "trade", 11.275, 1.0]
["2026-09-21T17:07:35.375052+00:00", "trade", 11.275, 350.0]
["2026-09-21T17:07:35.652870+00:00", "trade", 11.3347, 5.0]
["2026-09-21T17:07:35.835543+00:00", "trade", 11.275, 25.0]
["2026-09-21T17:07:35.972019+00:00", "trade", 11.2706, 1.0]
["2026-09-21T17:07:35.980439+00:00", "trade", 11.3072, 300.0]
["2026-09-21T17:07:36.762479+00:00", "trade", 11.27, 25.0]
["2026-09-21T17:07:36.766559+00:00", "trade", 11.275, 1700.0]
["2026-09-21T17:07:36.770522+00:00", "trade", 11.27, 64.0]
["2026-09-21T17:07:36.770527+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:36.770539+00:00", "trade", 11.27, 197.0]
["2026-09-21T17:07:36.770539+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:36.770581+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:36.770599+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:36.770606+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:36.770996+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:36.771019+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:36.771027+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:36.771058+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:36.771507+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:36.773969+00:00", "trade", 11.27, 285.0]
["2026-09-21T17:07:36.774063+00:00", "quote", 11.27, 11.28]
["2026-09-21T17:07:36.774070+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:07:36.774084+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:07:36.774090+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:07:36.774097+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:07:36.774104+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:07:36.774110+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:07:36.774116+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:07:36.774123+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:07:36.774136+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:07:36.774142+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:07:36.774149+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:07:36.774155+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:07:36.774334+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:07:36.774407+00:00", "quote", 11.27, 11.27]
["2026-09-21T17:07:36.774533+00:00", "trade", 11.27, 200.0]
["2026-09-21T17:07:36.774534+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:36.774683+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:36.774763+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:36.774792+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:36.774839+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:36.774866+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:36.774985+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:36.774997+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:36.775141+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:36.775170+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:36.776317+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:36.776329+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:36.776730+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:36.776745+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:36.780214+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:36.821703+00:00", "trade", 11.265, 100.0]
["2026-09-21T17:07:36.834551+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:37.272412+00:00", "trade", 11.265, 1.0]
["2026-09-21T17:07:37.754611+00:00", "trade", 11.32, 70000.0]
["2026-09-21T17:07:37.754685+00:00", "trade", 11.265, 248.0]
["2026-09-21T17:07:37.755577+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:37.906613+00:00", "trade", 11.265, 100.0]
["2026-09-21T17:07:37.907015+00:00", "trade", 11.26, 3.0]
["2026-09-21T17:07:38.265965+00:00", "trade", 11.265, 212.0]
["2026-09-21T17:07:38.453540+00:00", "trade", 11.2698, 10.0]
["2026-09-21T17:07:38.668441+00:00", "trade", 11.265, 100.0]
["2026-09-21T17:07:38.669715+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:38.670064+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:38.670162+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:40.918254+00:00", "trade", 11.265, 2.0]
["2026-09-21T17:07:40.922037+00:00", "trade", 11.265, 200.0]
["2026-09-21T17:07:40.924641+00:00", "trade", 11.265, 400.0]
["2026-09-21T17:07:40.925078+00:00", "trade", 11.265, 25.0]
["2026-09-21T17:07:40.925549+00:00", "trade", 11.265, 25.0]
["2026-09-21T17:07:40.937907+00:00", "trade", 11.265, 400.0]
["2026-09-21T17:07:40.937978+00:00", "trade", 11.265, 144.0]
["2026-09-21T17:07:40.982795+00:00", "trade", 11.3359, 100.0]
["2026-09-21T17:07:42.412996+00:00", "trade", 11.2699, 80.0]
["2026-09-21T17:07:42.882683+00:00", "trade", 11.336, 400.0]
["2026-09-21T17:07:43.319264+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:43.322656+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:43.322702+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:43.322944+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:43.323111+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:43.331359+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:43.331817+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:43.487448+00:00", "trade", 11.265, 487.0]
["2026-09-21T17:07:43.487449+00:00", "trade", 11.265, 313.0]
["2026-09-21T17:07:43.911404+00:00", "trade", 11.26, 25.0]
["2026-09-21T17:07:44.173226+00:00", "trade", 11.307, 800.0]
["2026-09-21T17:07:44.682652+00:00", "trade", 11.265, 100.0]
["2026-09-21T17:07:45.535227+00:00", "trade", 11.265, 6.0]
["2026-09-21T17:07:45.728359+00:00", "trade", 11.265, 30.0]
["2026-09-21T17:07:46.191358+00:00", "trade", 11.3072, 100.0]
["2026-09-21T17:07:46.319417+00:00", "trade", 11.265, 350.0]
["2026-09-21T17:07:46.319843+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:46.320222+00:00", "trade", 11.265, 100.0]
["2026-09-21T17:07:46.320930+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:46.321377+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:47.788155+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:47.788456+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:47.788617+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:47.789742+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:47.897754+00:00", "trade", 11.265, 2.0]
["2026-09-21T17:07:47.898537+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:48.351894+00:00", "trade", 11.3072, 100.0]
["2026-09-21T17:07:49.011159+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:49.011433+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:49.016128+00:00", "trade", 11.27, 500.0]
["2026-09-21T17:07:49.016808+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:49.116450+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:50.353078+00:00", "trade", 11.3349, 100.0]
["2026-09-21T17:07:50.680144+00:00", "trade", 11.2625, 200.0]
["2026-09-21T17:07:50.680862+00:00", "trade", 11.265, 100.0]
["2026-09-21T17:07:50.773313+00:00", "trade", 11.3072, 100.0]
["2026-09-21T17:07:51.794352+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:51.795070+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:52.395866+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:52.572365+00:00", "trade", 11.3072, 9.0]
["2026-09-21T17:07:52.573164+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:52.576941+00:00", "trade", 11.265, 200.0]
["2026-09-21T17:07:52.577663+00:00", "trade", 11.265, 100.0]
["2026-09-21T17:07:52.757409+00:00", "trade", 11.3348, 100.0]
["2026-09-21T17:07:53.085547+00:00", "trade", 11.265, 10.0]
["2026-09-21T17:07:53.338693+00:00", "trade", 11.3072, 100.0]
["2026-09-21T17:07:53.991750+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:53.991790+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:54.221371+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:54.221529+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:54.429330+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:54.429559+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:54.430450+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:54.439249+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:54.537248+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:54.616205+00:00", "trade", 11.2614, 2.0]
["2026-09-21T17:07:54.617019+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:55.030328+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:55.030829+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:55.031289+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:55.122832+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:55.136284+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:55.253274+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:56.189305+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:56.189593+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:56.196585+00:00", "trade", 11.265, 100.0]
["2026-09-21T17:07:56.197265+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:56.319053+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:56.319131+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:56.320901+00:00", "trade", 11.26, 1.0]
["2026-09-21T17:07:56.320904+00:00", "trade", 11.26, 16.0]
["2026-09-21T17:07:56.321047+00:00", "trade", 11.26, 17.0]
["2026-09-21T17:07:56.321386+00:00", "trade", 11.26, 17.0]
["2026-09-21T17:07:56.321407+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:56.321535+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:56.321543+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:56.321581+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:56.321600+00:00", "trade", 11.26, 699.0]
["2026-09-21T17:07:56.321611+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:07:56.321615+00:00", "trade", 11.26, 483.0]
["2026-09-21T17:07:56.321676+00:00", "trade", 11.26, 117.0]
["2026-09-21T17:07:56.321681+00:00", "trade", 11.26, 583.0]
["2026-09-21T17:07:56.322071+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:56.322124+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:56.322131+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:56.322161+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:56.322578+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:56.322589+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:56.323007+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:56.323357+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:56.323456+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:56.323804+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:56.368894+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:56.370392+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:56.413895+00:00", "trade", 11.26, 84.0]
["2026-09-21T17:07:56.413897+00:00", "trade", 11.26, 36.0]
["2026-09-21T17:07:56.413929+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:56.413943+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:56.414564+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:56.414591+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:56.414598+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:56.414610+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:56.415058+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:56.435197+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:56.435604+00:00", "trade", 11.2603, 80.0]
["2026-09-21T17:07:56.436296+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:56.697352+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:56.774129+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:56.774474+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:56.827952+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:57.094541+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:07:58.506698+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:00.568366+00:00", "trade", 11.26, 16.0]
["2026-09-21T17:08:00.569091+00:00", "trade", 11.265, 2.0]
["2026-09-21T17:08:01.362332+00:00", "trade", 11.26, 16.0]
["2026-09-21T17:08:02.359600+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:02.360062+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:02.913045+00:00", "trade", 11.2606, 21.0]
["2026-09-21T17:08:03.113790+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:03.552302+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:03.794348+00:00", "trade", 11.3077, 100.0]
["2026-09-21T17:08:04.004969+00:00", "trade", 11.3327, 1.0]
["2026-09-21T17:08:04.146909+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:04.147365+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:04.490366+00:00", "trade", 11.2675, 44.0]
["2026-09-21T17:08:05.025145+00:00", "trade", 11.27, 16.0]
["2026-09-21T17:08:05.730235+00:00", "trade", 11.2684, 17.0]
["2026-09-21T17:08:06.104864+00:00", "trade", 11.3285, 97.0]
["2026-09-21T17:08:06.210002+00:00", "trade", 11.265, 100.0]
["2026-09-21T17:08:06.210987+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:06.211059+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:06.211445+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:06.211456+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:06.231299+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:06.238481+00:00", "trade", 11.265, 7.0]
["2026-09-21T17:08:06.319307+00:00", "trade", 11.265, 350.0]
["2026-09-21T17:08:06.319307+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:06.319327+00:00", "trade", 11.265, 350.0]
["2026-09-21T17:08:06.319616+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:06.319682+00:00", "trade", 11.265, 100.0]
["2026-09-21T17:08:06.319817+00:00", "trade", 11.265, 100.0]
["2026-09-21T17:08:06.320358+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:06.323328+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:06.323786+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:06.652840+00:00", "trade", 11.2617, 2600.0]
["2026-09-21T17:08:06.653551+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:06.869047+00:00", "trade", 11.265, 200.0]
["2026-09-21T17:08:06.871343+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:06.872091+00:00", "trade", 11.265, 400.0]
["2026-09-21T17:08:06.873009+00:00", "trade", 11.265, 400.0]
["2026-09-21T17:08:06.873303+00:00", "trade", 11.265, 60.0]
["2026-09-21T17:08:07.181081+00:00", "trade", 11.2606, 1.0]
["2026-09-21T17:08:08.088991+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:08.162581+00:00", "trade", 11.265, 100.0]
["2026-09-21T17:08:08.163270+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:08.333768+00:00", "trade", 11.2676, 4.0]
["2026-09-21T17:08:09.242426+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:09.482596+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:11.158919+00:00", "trade", 11.265, 200.0]
["2026-09-21T17:08:11.244688+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:11.319192+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:11.327817+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:11.393770+00:00", "trade", 11.3306, 100.0]
["2026-09-21T17:08:11.449715+00:00", "trade", 11.27, 25.0]
["2026-09-21T17:08:12.232996+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:12.234500+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:12.450835+00:00", "trade", 11.3088, 10.0]
["2026-09-21T17:08:12.451540+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:12.451562+00:00", "trade", 11.265, 2.0]
["2026-09-21T17:08:14.687133+00:00", "trade", 11.265, 2.0]
["2026-09-21T17:08:14.747736+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:15.004444+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:15.020556+00:00", "trade", 11.265, 2.0]
["2026-09-21T17:08:15.893567+00:00", "trade", 11.326, 33.0]
["2026-09-21T17:08:15.897638+00:00", "trade", 11.265, 200.0]
["2026-09-21T17:08:16.238992+00:00", "trade", 11.26, 1.0]
["2026-09-21T17:08:16.239784+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:16.240380+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:16.274930+00:00", "trade", 11.26, 25.0]
["2026-09-21T17:08:19.318269+00:00", "trade", 11.26, 164.0]
["2026-09-21T17:08:19.318269+00:00", "trade", 11.26, 4.0]
["2026-09-21T17:08:19.318271+00:00", "trade", 11.26, 1300.0]
["2026-09-21T17:08:19.318272+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:08:19.318289+00:00", "trade", 11.26, 597.0]
["2026-09-21T17:08:19.318292+00:00", "trade", 11.26, 48.0]
["2026-09-21T17:08:19.318304+00:00", "trade", 11.26, 555.0]
["2026-09-21T17:08:19.318338+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:19.318344+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:19.318358+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:19.318365+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:19.318371+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:19.318378+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:19.318391+00:00", "quote", 11.26, 11.27]
["2026-09-21T17:08:19.318398+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:08:19.318404+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:08:19.318411+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:08:19.318417+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:08:19.318424+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:08:19.318431+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:08:19.318437+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:08:19.318444+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:08:19.318451+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:08:19.318457+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:08:19.318463+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:08:19.318469+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:08:19.318507+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:08:19.318524+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:08:19.318541+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:08:19.318547+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:08:19.318548+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:08:19.318552+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:08:19.318595+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:08:19.318622+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:08:19.318664+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:08:19.318687+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:08:19.318727+00:00", "quote", 11.26, 11.26]
["2026-09-21T17:08:19.318834+00:00", "trade", 11.26, 670.0]
["2026-09-21T17:08:19.318859+00:00", "trade", 11.26, 2.0]
["2026-09-21T17:08:19.318862+00:00", "trade", 11.26, 100.0]
["2026-09-21T17:08:19.318864+00:00", "trade", 11.26, 2.0]
["2026-09-21T17:08:19.318864+00:00", "trade", 11.26, 800.0]
["2026-09-21T17:08:19.318864+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:19.318995+00:00", "trade", 11.26, 2.0]
["2026-09-21T17:08:19.319045+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:19.319190+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:19.319363+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:19.319370+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:19.319373+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:19.319397+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:19.319415+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:19.319427+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:19.319438+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:19.319461+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:19.319472+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:19.319485+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:19.319591+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:19.319757+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:19.319769+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:19.319837+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:19.322149+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:19.322594+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:19.337720+00:00", "trade", 11.26, 940.0]
["2026-09-21T17:08:20.187696+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:20.813552+00:00", "trade", 11.255, 11.0]
["2026-09-21T17:08:21.290416+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:23.115299+00:00", "trade", 11.255, 7100.0]
["2026-09-21T17:08:23.115882+00:00", "trade", 11.259, 72.0]
["2026-09-21T17:08:23.134722+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:25.189182+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:25.189641+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:25.304565+00:00", "trade", 11.3282, 800.0]
["2026-09-21T17:08:25.304634+00:00", "trade", 11.3282, 5.0]
["2026-09-21T17:08:25.305231+00:00", "trade", 11.3282, 800.0]
["2026-09-21T17:08:25.311369+00:00", "trade", 11.255, 1.0]
["2026-09-21T17:08:25.315746+00:00", "trade", 11.255, 100.0]
["2026-09-21T17:08:25.315747+00:00", "trade", 11.255, 250.0]
["2026-09-21T17:08:25.315826+00:00", "trade", 11.255, 150.0]
["2026-09-21T17:08:25.315902+00:00", "trade", 11.255, 350.0]
["2026-09-21T17:08:25.315909+00:00", "trade", 11.255, 350.0]
["2026-09-21T17:08:25.316034+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:25.316211+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:25.316218+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:25.316241+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:25.316322+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:25.316672+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:25.316693+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:25.316971+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:25.321598+00:00", "trade", 11.255, 400.0]
["2026-09-21T17:08:25.321766+00:00", "trade", 11.255, 400.0]
["2026-09-21T17:08:25.391236+00:00", "trade", 11.255, 100.0]
["2026-09-21T17:08:25.391754+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:25.411203+00:00", "trade", 11.255, 299.0]
["2026-09-21T17:08:25.413508+00:00", "trade", 11.255, 200.0]
["2026-09-21T17:08:25.415136+00:00", "trade", 11.255, 100.0]
["2026-09-21T17:08:25.415538+00:00", "trade", 11.255, 400.0]
["2026-09-21T17:08:25.415644+00:00", "trade", 11.255, 487.0]
["2026-09-21T17:08:25.521652+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:08:25.522009+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:25.522016+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:25.522032+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:25.522132+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:25.522139+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:25.522157+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:25.522164+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:25.522476+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:25.522638+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:25.522727+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:25.529512+00:00", "trade", 11.25, 17.0]
["2026-09-21T17:08:25.530227+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:25.530268+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:25.530276+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:25.533009+00:00", "trade", 11.25, 135.0]
["2026-09-21T17:08:25.533011+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:08:25.533012+00:00", "trade", 11.25, 300.0]
["2026-09-21T17:08:25.533084+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:25.533091+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:25.533098+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:25.533104+00:00", "quote", 11.25, 11.26]
["2026-09-21T17:08:25.533112+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:08:25.533119+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:08:25.533125+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:08:25.533132+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:08:25.533138+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:08:25.533145+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:08:25.533152+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:08:25.533164+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:08:25.533170+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:08:25.533288+00:00", "trade", 11.25, 3.0]
["2026-09-21T17:08:25.533289+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:08:25.533294+00:00", "trade", 11.25, 150.0]
["2026-09-21T17:08:25.533295+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:08:25.533313+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:08:25.533326+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:08:25.533359+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:08:25.533381+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:08:25.533472+00:00", "quote", 11.25, 11.25]
["2026-09-21T17:08:25.533527+00:00", "trade", 11.25, 12.0]
["2026-09-21T17:08:25.533559+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:25.533597+00:00", "trade", 11.25, 10.0]
["2026-09-21T17:08:25.533600+00:00", "trade", 11.25, 2.0]
["2026-09-21T17:08:25.533600+00:00", "trade", 11.25, 10.0]
["2026-09-21T17:08:25.533601+00:00", "trade", 11.25, 75.0]
["2026-09-21T17:08:25.533604+00:00", "trade", 11.25, 2.0]
["2026-09-21T17:08:25.533675+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:25.533676+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:25.533780+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:25.533973+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:25.534033+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:25.534064+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:25.534137+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:25.534156+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:25.534164+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:25.534223+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:25.534426+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:25.534454+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:25.534858+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:25.534910+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:25.534917+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:25.535232+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:25.538256+00:00", "trade", 11.255, 100.0]
["2026-09-21T17:08:25.538706+00:00", "trade", 11.25, 23.0]
["2026-09-21T17:08:25.556518+00:00", "trade", 11.25, 1.0]
["2026-09-21T17:08:25.557730+00:00", "trade", 11.25, 7.0]
["2026-09-21T17:08:25.571343+00:00", "trade", 11.245, 100.0]
["2026-09-21T17:08:25.583534+00:00", "trade", 11.25, 11.0]
["2026-09-21T17:08:25.584209+00:00", "trade", 11.245, 100.0]
["2026-09-21T17:08:25.619956+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:25.631210+00:00", "trade", 11.245, 500.0]
["2026-09-21T17:08:26.521054+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:26.521523+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:26.889585+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:26.922531+00:00", "trade", 11.3272, 100.0]
["2026-09-21T17:08:27.318485+00:00", "trade", 11.24, 100.0]
["2026-09-21T17:08:27.318487+00:00", "trade", 11.24, 200.0]
["2026-09-21T17:08:27.318488+00:00", "trade", 11.24, 500.0]
["2026-09-21T17:08:27.318546+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:27.318553+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:27.318567+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:27.318573+00:00", "trade", 11.24, 200.0]
["2026-09-21T17:08:27.318573+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:27.318580+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:27.318593+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:27.318613+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:27.318619+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:27.318626+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:27.318633+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:27.318640+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:27.318646+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:27.318653+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:27.318667+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:27.318674+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:27.318681+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:27.318689+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:27.318691+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:27.318695+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:27.318737+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:27.318765+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:27.318821+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:27.318865+00:00", "trade", 11.24, 100.0]
["2026-09-21T17:08:27.318887+00:00", "trade", 11.24, 2.0]
["2026-09-21T17:08:27.318887+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:27.318888+00:00", "trade", 11.24, 12.0]
["2026-09-21T17:08:27.318888+00:00", "trade", 11.24, 644.0]
["2026-09-21T17:08:27.318889+00:00", "trade", 11.24, 2.0]
["2026-09-21T17:08:27.318890+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:27.318936+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:27.318987+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:27.319103+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:27.319119+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:27.319137+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:27.319163+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:27.319163+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:27.319228+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:27.319281+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:27.319335+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:27.319347+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:27.319511+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:27.319671+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:27.319803+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:27.319813+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:27.319993+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:27.320179+00:00", "trade", 11.24, 5.0]
["2026-09-21T17:08:27.320943+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:27.323442+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:27.324645+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:27.331407+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:27.331432+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:27.344137+00:00", "trade", 11.24, 1.0]
["2026-09-21T17:08:27.350660+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:27.350681+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:27.351317+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:27.457426+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:27.457963+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:27.461426+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:27.532685+00:00", "trade", 11.23, 45.0]
["2026-09-21T17:08:27.533951+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:27.533957+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:27.534310+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:27.539671+00:00", "trade", 11.3296, 200.0]
["2026-09-21T17:08:27.549808+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:27.560480+00:00", "trade", 11.2383, 1.0]
["2026-09-21T17:08:28.193798+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:28.312025+00:00", "trade", 11.3273, 100.0]
["2026-09-21T17:08:28.722125+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:28.752227+00:00", "trade", 11.23, 2.0]
["2026-09-21T17:08:28.752606+00:00", "trade", 11.235, 2.0]
["2026-09-21T17:08:28.752654+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:29.189590+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:29.190057+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:29.797881+00:00", "trade", 11.327, 21.0]
["2026-09-21T17:08:31.421311+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:32.202031+00:00", "trade", 11.325, 5.0]
["2026-09-21T17:08:32.359596+00:00", "trade", 11.23, 11.0]
["2026-09-21T17:08:32.361904+00:00", "trade", 11.235, 1.0]
["2026-09-21T17:08:32.745547+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:33.744073+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:33.746881+00:00", "trade", 11.23, 1090.0]
["2026-09-21T17:08:33.746926+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:33.747491+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:33.747610+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:33.747879+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:33.747905+00:00", "trade", 11.23, 19.0]
["2026-09-21T17:08:33.748081+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:33.779706+00:00", "trade", 11.23, 100.0]
["2026-09-21T17:08:33.780134+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:33.780158+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:33.780442+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:33.894939+00:00", "trade", 11.235, 100.0]
["2026-09-21T17:08:33.895370+00:00", "trade", 11.235, 100.0]
["2026-09-21T17:08:33.896121+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:33.896130+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:34.019023+00:00", "trade", 11.235, 4.0]
["2026-09-21T17:08:34.028947+00:00", "trade", 11.24, 600.0]
["2026-09-21T17:08:34.028949+00:00", "trade", 11.24, 300.0]
["2026-09-21T17:08:34.028950+00:00", "trade", 11.24, 200.0]
["2026-09-21T17:08:34.028953+00:00", "trade", 11.24, 1902.0]
["2026-09-21T17:08:34.028965+00:00", "trade", 11.24, 200.0]
["2026-09-21T17:08:34.028966+00:00", "trade", 11.24, 98.0]
["2026-09-21T17:08:34.028968+00:00", "trade", 11.24, 802.0]
["2026-09-21T17:08:34.028970+00:00", "trade", 11.24, 32.0]
["2026-09-21T17:08:34.028983+00:00", "trade", 11.24, 5.0]
["2026-09-21T17:08:34.028986+00:00", "trade", 11.24, 100.0]
["2026-09-21T17:08:34.028988+00:00", "trade", 11.24, 166.0]
["2026-09-21T17:08:34.028991+00:00", "trade", 11.24, 34.0]
["2026-09-21T17:08:34.028996+00:00", "trade", 11.24, 300.0]
["2026-09-21T17:08:34.028996+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:34.029003+00:00", "trade", 11.24, 566.0]
["2026-09-21T17:08:34.029010+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:34.029024+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:34.029030+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:34.029035+00:00", "trade", 11.24, 300.0]
["2026-09-21T17:08:34.029041+00:00", "trade", 11.24, 494.0]
["2026-09-21T17:08:34.029045+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:34.029051+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:34.029059+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:34.029066+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:34.029072+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:34.029079+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:34.029086+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:34.029099+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:34.029106+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:34.029113+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:34.029119+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:34.029132+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:34.029139+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:34.029149+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:34.029156+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:34.029162+00:00", "trade", 11.24, 17.0]
["2026-09-21T17:08:34.029167+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:34.029189+00:00", "trade", 11.24, 300.0]
["2026-09-21T17:08:34.029202+00:00", "trade", 11.24, 100.0]
["2026-09-21T17:08:34.029212+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:34.029214+00:00", "trade", 11.24, 250.0]
["2026-09-21T17:08:34.029218+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:34.029225+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:34.029231+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:34.029238+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:34.029244+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:34.029250+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:34.029257+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:34.029263+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:34.029270+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:34.029284+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:34.029293+00:00", "trade", 11.24, 100.0]
["2026-09-21T17:08:34.029299+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:34.029300+00:00", "trade", 11.24, 100.0]
["2026-09-21T17:08:34.029304+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:34.029307+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:34.029328+00:00", "trade", 11.24, 100.0]
["2026-09-21T17:08:34.029332+00:00", "trade", 11.24, 200.0]
["2026-09-21T17:08:34.029345+00:00", "trade", 11.24, 56.0]
["2026-09-21T17:08:34.029366+00:00", "trade", 11.24, 100.0]
["2026-09-21T17:08:34.029367+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:34.029368+00:00", "trade", 11.24, 200.0]
["2026-09-21T17:08:34.029368+00:00", "trade", 11.24, 300.0]
["2026-09-21T17:08:34.029369+00:00", "trade", 11.24, 200.0]
["2026-09-21T17:08:34.029370+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:34.029373+00:00", "trade", 11.24, 2.0]
["2026-09-21T17:08:34.029375+00:00", "trade", 11.24, 400.0]
["2026-09-21T17:08:34.029376+00:00", "trade", 11.24, 422.0]
["2026-09-21T17:08:34.029381+00:00", "trade", 11.24, 100.0]
["2026-09-21T17:08:34.029390+00:00", "trade", 11.24, 800.0]
["2026-09-21T17:08:34.029394+00:00", "trade", 11.24, 300.0]
["2026-09-21T17:08:34.029400+00:00", "trade", 11.24, 300.0]
["2026-09-21T17:08:34.029434+00:00", "trade", 11.24, 100.0]
["2026-09-21T17:08:34.029452+00:00", "trade", 11.24, 200.0]
["2026-09-21T17:08:34.029455+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.029456+00:00", "trade", 11.24, 178.0]
["2026-09-21T17:08:34.029456+00:00", "trade", 11.24, 400.0]
["2026-09-21T17:08:34.029456+00:00", "trade", 11.24, 200.0]
["2026-09-21T17:08:34.029459+00:00", "trade", 11.24, 100.0]
["2026-09-21T17:08:34.029512+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.029522+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.029530+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.029537+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.029581+00:00", "trade", 11.2445, 52.0]
["2026-09-21T17:08:34.029677+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.029696+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.029875+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.029966+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.029975+00:00", "trade", 11.245, 34.0]
["2026-09-21T17:08:34.030228+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.030292+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.030784+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.031237+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.032899+00:00", "trade", 11.24, 100.0]
["2026-09-21T17:08:34.033870+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.035981+00:00", "trade", 11.24, 100.0]
["2026-09-21T17:08:34.045807+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.048756+00:00", "trade", 11.24, 100.0]
["2026-09-21T17:08:34.066259+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.106880+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.117817+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.133723+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.133737+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.133742+00:00", "trade", 11.245, 100.0]
["2026-09-21T17:08:34.133814+00:00", "trade", 11.245, 100.0]
["2026-09-21T17:08:34.133817+00:00", "trade", 11.25, 300.0]
["2026-09-21T17:08:34.133817+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:08:34.133817+00:00", "trade", 11.25, 200.0]
["2026-09-21T17:08:34.133821+00:00", "trade", 11.25, 300.0]
["2026-09-21T17:08:34.133823+00:00", "trade", 11.25, 20.0]
["2026-09-21T17:08:34.133825+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:08:34.133825+00:00", "trade", 11.25, 200.0]
["2026-09-21T17:08:34.133867+00:00", "trade", 11.245, 100.0]
["2026-09-21T17:08:34.133889+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:08:34.133907+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:08:34.133914+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:08:34.133915+00:00", "trade", 11.25, 100.0]
["2026-09-21T17:08:34.134214+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.134232+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.134246+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.134255+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.134283+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.134324+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.134345+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.134366+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.144178+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.144675+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.145129+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.265064+00:00", "trade", 11.25, 195.0]
["2026-09-21T17:08:34.265820+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.265827+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.266642+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.307020+00:00", "trade", 11.245, 38.0]
["2026-09-21T17:08:34.420811+00:00", "trade", 11.245, 487.0]
["2026-09-21T17:08:34.420821+00:00", "trade", 11.245, 400.0]
["2026-09-21T17:08:34.420825+00:00", "trade", 11.24, 313.0]
["2026-09-21T17:08:34.420853+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.421311+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.421451+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.433487+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.486887+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:34.911990+00:00", "trade", 11.245, 100.0]
["2026-09-21T17:08:34.912060+00:00", "trade", 11.245, 100.0]
["2026-09-21T17:08:34.912591+00:00", "trade", 11.245, 100.0]
["2026-09-21T17:08:34.914206+00:00", "trade", 11.245, 300.0]
["2026-09-21T17:08:35.190759+00:00", "trade", 11.245, 15.0]
["2026-09-21T17:08:36.181595+00:00", "trade", 11.253, 200.0]
["2026-09-21T17:08:36.185745+00:00", "trade", 11.245, 100.0]
["2026-09-21T17:08:36.189566+00:00", "trade", 11.245, 100.0]
["2026-09-21T17:08:36.189946+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:36.190069+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:36.190162+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:36.190861+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:36.192940+00:00", "trade", 11.3072, 100.0]
["2026-09-21T17:08:36.195879+00:00", "trade", 11.24, 100.0]
["2026-09-21T17:08:36.195879+00:00", "quote", 11.24, 11.25]
["2026-09-21T17:08:36.195917+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:36.195924+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:36.195930+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:36.195942+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:36.195950+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:36.195963+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:36.195974+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:36.196003+00:00", "quote", 11.24, 11.24]
["2026-09-21T17:08:36.196084+00:00", "trade", 11.24, 100.0]
["2026-09-21T17:08:36.196085+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:36.196129+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:36.196130+00:00", "trade", 11.24, 156.0]
["2026-09-21T17:08:36.196236+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:36.196462+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:36.196513+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:36.196575+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:36.196665+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:36.196714+00:00", "trade", 11.2423, 50.0]
["2026-09-21T17:08:36.196874+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:36.197034+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:36.201286+00:00", "trade", 11.3072, 64.0]
["2026-09-21T17:08:36.318709+00:00", "trade", 11.235, 100.0]
["2026-09-21T17:08:36.318935+00:00", "trade", 11.235, 100.0]
["2026-09-21T17:08:36.319230+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:36.319249+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:36.319320+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:36.319431+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:36.319438+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:36.352448+00:00", "trade", 11.23, 100.0]
["2026-09-21T17:08:36.352450+00:00", "trade", 11.23, 300.0]
["2026-09-21T17:08:36.352451+00:00", "trade", 11.23, 222.0]
["2026-09-21T17:08:36.352524+00:00", "trade", 11.23, 200.0]
["2026-09-21T17:08:36.352526+00:00", "trade", 11.23, 100.0]
["2026-09-21T17:08:36.352532+00:00", "trade", 11.23, 100.0]
["2026-09-21T17:08:36.352533+00:00", "trade", 11.23, 300.0]
["2026-09-21T17:08:36.352566+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:36.352573+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:36.352588+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:36.352594+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:36.352601+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:36.352615+00:00", "quote", 11.23, 11.24]
["2026-09-21T17:08:36.352629+00:00", "quote", 11.23, 11.23]
["2026-09-21T17:08:36.352635+00:00", "quote", 11.23, 11.23]
["2026-09-21T17:08:36.352637+00:00", "quote", 11.23, 11.23]
["2026-09-21T17:08:36.352642+00:00", "quote", 11.23, 11.23]
["2026-09-21T17:08:36.352648+00:00", "quote", 11.23, 11.23]
["2026-09-21T17:08:36.352655+00:00", "quote", 11.23, 11.23]
["2026-09-21T17:08:36.352661+00:00", "quote", 11.23, 11.23]
["2026-09-21T17:08:36.352668+00:00", "quote", 11.23, 11.23]
["2026-09-21T17:08:36.352674+00:00", "quote", 11.23, 11.23]
["2026-09-21T17:08:36.352687+00:00", "quote", 11.23, 11.23]
["2026-09-21T17:08:36.352694+00:00", "quote", 11.23, 11.23]
["2026-09-21T17:08:36.352700+00:00", "quote", 11.23, 11.23]
["2026-09-21T17:08:36.352710+00:00", "quote", 11.23, 11.23]
["2026-09-21T17:08:36.352729+00:00", "quote", 11.23, 11.23]
["2026-09-21T17:08:36.352763+00:00", "quote", 11.23, 11.23]
["2026-09-21T17:08:36.352837+00:00", "trade", 11.23, 200.0]
["2026-09-21T17:08:36.352892+00:00", "quote", 11.23, 11.23]
["2026-09-21T17:08:36.352930+00:00", "trade", 11.23, 2.0]
["2026-09-21T17:08:36.352932+00:00", "trade", 11.23, 200.0]
["2026-09-21T17:08:36.352934+00:00", "trade", 11.23, 2.0]
["2026-09-21T17:08:36.352934+00:00", "trade", 11.23, 200.0]
["2026-09-21T17:08:36.352935+00:00", "quote", 11.22, 11.23]
["2026-09-21T17:08:36.353004+00:00", "quote", 11.22, 11.23]
["2026-09-21T17:08:36.353011+00:00", "quote", 11.22, 11.23]
["2026-09-21T17:08:36.353242+00:00", "quote", 11.22, 11.23]
["2026-09-21T17:08:36.353256+00:00", "quote", 11.22, 11.23]
["2026-09-21T17:08:36.353297+00:00", "quote", 11.22, 11.23]
["2026-09-21T17:08:36.353307+00:00", "quote", 11.22, 11.23]
["2026-09-21T17:08:36.353323+00:00", "quote", 11.22, 11.23]
["2026-09-21T17:08:36.353376+00:00", "quote", 11.22, 11.23]
["2026-09-21T17:08:36.353417+00:00", "quote", 11.22, 11.23]
["2026-09-21T17:08:36.353431+00:00", "quote", 11.22, 11.23]
["2026-09-21T17:08:36.353462+00:00", "quote", 11.22, 11.23]
["2026-09-21T17:08:36.353622+00:00", "quote", 11.22, 11.23]
["2026-09-21T17:08:36.353707+00:00", "quote", 11.22, 11.23]
["2026-09-21T17:08:36.353747+00:00", "quote", 11.22, 11.23]
["2026-09-21T17:08:36.353761+00:00", "quote", 11.22, 11.23]
["2026-09-21T17:08:36.354223+00:00", "quote", 11.22, 11.23]
["2026-09-21T17:08:36.356598+00:00", "quote", 11.22, 11.23]
["2026-09-21T17:08:36.357447+00:00", "quote", 11.22, 11.23]
["2026-09-21T17:08:36.358221+00:00", "trade", 11.22, 40.0]
["2026-09-21T17:08:36.359001+00:00", "quote", 11.22, 11.23]
["2026-09-21T17:08:36.365052+00:00", "quote", 11.22, 11.23]
["2026-09-21T17:08:36.522069+00:00", "quote", 11.22, 11.23]
["2026-09-21T17:08:37.353352+00:00", "quote", 11.22, 11.23]
["2026-09-21T17:08:37.794057+00:00", "quote", 11.22, 11.23]
["2026-09-21T17:08:38.009698+00:00", "trade", 11.22, 16.0]
["2026-09-21T17:08:38.010498+00:00", "quote", 11.22, 11.23]
["2026-09-21T17:08:38.264303+00:00", "trade", 11.23, 25.0]
["2026-09-21T17:08:38.767692+00:00", "trade", 11.22, 10.0]
["2026-09-21T17:08:38.769350+00:00", "quote", 11.22, 11.23]
["2026-09-21T17:08:38.769812+00:00", "quote", 11.22, 11.23]
["2026-09-21T17:08:39.184085+00:00", "trade", 11.22, 100.0]
["2026-09-21T17:08:39.188151+00:00", "trade", 11.225, 200.0]
["2026-09-21T17:08:39.282667+00:00", "trade", 11.2206, 5.0]
["2026-09-21T17:08:41.125700+00:00", "quote", 11.22, 11.23]
["2026-09-21T17:08:41.152706+00:00", "trade", 11.2299, 11.0]
["2026-09-21T17:08:41.161779+00:00", "trade", 11.225, 100.0]
["2026-09-21T17:08:42.192648+00:00", "trade", 11.321, 100.0]
["2026-09-21T17:08:43.318576+00:00", "trade", 11.22, 500.0]
["2026-09-21T17:08:43.318577+00:00", "trade", 11.22, 500.0]
["2026-09-21T17:08:43.318579+00:00", "trade", 11.22, 100.0]
["2026-09-21T17:08:43.318637+00:00", "quote", 11.22, 11.23]
["2026-09-21T17:08:43.318644+00:00", "quote", 11.22, 11.23]
["2026-09-21T17:08:43.318651+00:00", "quote", 11.22, 11.23]
["2026-09-21T17:08:43.318658+00:00", "quote", 11.22, 11.23]
["2026-09-21T17:08:43.318664+00:00", "quote", 11.22, 11.23]
["2026-09-21T17:08:43.318677+00:00", "quote", 11.22, 11.23]
["2026-09-21T17:08:43.318691+00:00", "quote", 11.22, 11.22]
["2026-09-21T17:08:43.318698+00:00", "quote", 11.22, 11.22]
["2026-09-21T17:08:43.318705+00:00", "quote", 11.22, 11.22]
["2026-09-21T17:08:43.318711+00:00", "quote", 11.22, 11.22]
["2026-09-21T17:08:43.318717+00:00", "quote", 11.22, 11.22]
["2026-09-21T17:08:43.318724+00:00", "quote", 11.22, 11.22]
["2026-09-21T17:08:43.318731+00:00", "quote", 11.22, 11.22]
["2026-09-21T17:08:43.318737+00:00", "quote", 11.22, 11.22]
["2026-09-21T17:08:43.318744+00:00", "quote", 11.22, 11.22]
["2026-09-21T17:08:43.318751+00:00", "quote", 11.22, 11.22]
["2026-09-21T17:08:43.318776+00:00", "trade", 11.22, 200.0]
["2026-09-21T17:08:43.318781+00:00", "trade", 11.22, 12.0]
["2026-09-21T17:08:43.318814+00:00", "trade", 11.22, 100.0]
["2026-09-21T17:08:43.318833+00:00", "trade", 11.22, 478.0]
["2026-09-21T17:08:43.318855+00:00", "trade", 11.22, 93.0]
["2026-09-21T17:08:43.318885+00:00", "quote", 11.22, 11.22]
["2026-09-21T17:08:43.318919+00:00", "quote", 11.22, 11.22]
["2026-09-21T17:08:43.318964+00:00", "quote", 11.22, 11.22]
["2026-09-21T17:08:43.319030+00:00", "quote", 11.22, 11.22]
["2026-09-21T17:08:43.319104+00:00", "trade", 11.22, 2.0]
["2026-09-21T17:08:43.319105+00:00", "trade", 11.22, 379.0]
["2026-09-21T17:08:43.319107+00:00", "trade", 11.22, 2.0]
["2026-09-21T17:08:43.319107+00:00", "trade", 11.22, 100.0]
["2026-09-21T17:08:43.319107+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.319136+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.319178+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.319270+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.319418+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.319516+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.319565+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.319806+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.319828+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.319840+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.319920+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.320519+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.321759+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.321804+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.322738+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.322745+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.323778+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.325625+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.326092+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.326104+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.326176+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.326183+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.326191+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.326318+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.327135+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.327160+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.327165+00:00", "trade", 11.22, 100.0]
["2026-09-21T17:08:43.327608+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.327664+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.332118+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.332142+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.332842+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.361379+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.377019+00:00", "trade", 11.215, 400.0]
["2026-09-21T17:08:43.377238+00:00", "trade", 11.215, 400.0]
["2026-09-21T17:08:43.395211+00:00", "trade", 11.215, 100.0]
["2026-09-21T17:08:43.408759+00:00", "trade", 11.215, 400.0]
["2026-09-21T17:08:43.418692+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.419383+00:00", "trade", 11.215, 2.0]
["2026-09-21T17:08:43.422170+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.501249+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:43.521823+00:00", "trade", 11.215, 30.0]
["2026-09-21T17:08:43.822960+00:00", "trade", 11.215, 12.0]
["2026-09-21T17:08:45.189485+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:46.769651+00:00", "trade", 11.215, 100.0]
["2026-09-21T17:08:47.617509+00:00", "trade", 11.2557, 500.0]
["2026-09-21T17:08:47.939819+00:00", "trade", 11.2101, 25.0]
["2026-09-21T17:08:50.560893+00:00", "trade", 11.2472, 10.0]
["2026-09-21T17:08:51.319147+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:51.319187+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:51.319485+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:51.319693+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:51.319710+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:51.319952+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:51.320115+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:51.326530+00:00", "trade", 11.215, 200.0]
["2026-09-21T17:08:51.329072+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:52.270824+00:00", "trade", 11.215, 1.0]
["2026-09-21T17:08:53.052599+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:53.159334+00:00", "trade", 11.215, 100.0]
["2026-09-21T17:08:53.160052+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:53.412839+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:55.132178+00:00", "trade", 11.21, 48.0]
["2026-09-21T17:08:55.132179+00:00", "trade", 11.21, 52.0]
["2026-09-21T17:08:55.132231+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:55.132237+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:55.132244+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:55.132251+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:55.132552+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:55.132643+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:55.132750+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:55.132758+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:55.132886+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:55.132921+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:55.133392+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:55.133540+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:55.133700+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:55.137393+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:55.137400+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:55.142565+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:55.143083+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:55.170577+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:55.755840+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:56.020944+00:00", "trade", 11.215, 700.0]
["2026-09-21T17:08:56.023373+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:56.122319+00:00", "trade", 11.215, 328.0]
["2026-09-21T17:08:56.122979+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:08:57.696099+00:00", "trade", 11.3074, 19.0]
["2026-09-21T17:08:57.696831+00:00", "trade", 11.215, 2.0]
["2026-09-21T17:08:57.700161+00:00", "trade", 11.215, 100.0]
["2026-09-21T17:08:57.993061+00:00", "trade", 11.2143, 7100.0]
["2026-09-21T17:08:57.993642+00:00", "trade", 11.2179, 61.0]
["2026-09-21T17:08:58.834972+00:00", "trade", 11.3177, 87.0]
["2026-09-21T17:08:59.159885+00:00", "trade", 11.215, 100.0]
["2026-09-21T17:09:00.318919+00:00", "trade", 11.21, 900.0]
["2026-09-21T17:09:00.318922+00:00", "trade", 11.21, 1.0]
["2026-09-21T17:09:00.318922+00:00", "trade", 11.21, 4.0]
["2026-09-21T17:09:00.318924+00:00", "trade", 11.21, 901.0]
["2026-09-21T17:09:00.318936+00:00", "trade", 11.21, 99.0]
["2026-09-21T17:09:00.318946+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:00.318953+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:00.318960+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:00.318967+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:00.318973+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:00.318980+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:00.318993+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:00.319000+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:00.319007+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:00.319013+00:00", "trade", 11.21, 82.0]
["2026-09-21T17:09:00.319013+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:00.319020+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:00.319023+00:00", "trade", 11.21, 918.0]
["2026-09-21T17:09:00.319028+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:00.319035+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:00.319042+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:00.319048+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:00.319054+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:00.319062+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:00.319067+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:00.319074+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:00.319081+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:00.319087+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:00.319094+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:00.319101+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:00.319108+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:00.319120+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:00.319202+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:00.319263+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:00.319272+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:00.319329+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:00.319337+00:00", "trade", 11.21, 2.0]
["2026-09-21T17:09:00.319339+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:00.319340+00:00", "trade", 11.21, 2.0]
["2026-09-21T17:09:00.319340+00:00", "trade", 11.21, 20.0]
["2026-09-21T17:09:00.319386+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:00.319671+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:00.319734+00:00", "trade", 11.2, 2.0]
["2026-09-21T17:09:00.319739+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:00.319784+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:00.319809+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:00.319841+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:00.319979+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:00.319990+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:00.320001+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:00.320079+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:00.320440+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:00.321433+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:00.326655+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:00.327098+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:00.327113+00:00", "trade", 11.205, 100.0]
["2026-09-21T17:09:00.327663+00:00", "trade", 11.205, 100.0]
["2026-09-21T17:09:00.339234+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:00.351353+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:00.395724+00:00", "trade", 11.205, 100.0]
["2026-09-21T17:09:00.576953+00:00", "trade", 11.205, 21.0]
["2026-09-21T17:09:01.351663+00:00", "trade", 11.2, 100.0]
["2026-09-21T17:09:01.351913+00:00", "trade", 11.2, 11.0]
["2026-09-21T17:09:01.352414+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:01.352623+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:01.352876+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:01.352977+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:01.353112+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:01.362390+00:00", "trade", 11.202, 5.0]
["2026-09-21T17:09:01.972411+00:00", "trade", 11.317, 65.0]
["2026-09-21T17:09:02.125871+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:02.436109+00:00", "trade", 11.21, 1.0]
["2026-09-21T17:09:03.373636+00:00", "trade", 11.2285, 1.0]
["2026-09-21T17:09:04.251247+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:04.251273+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:04.251881+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:04.347263+00:00", "trade", 11.205, 8.0]
["2026-09-21T17:09:04.347273+00:00", "trade", 11.2, 8.0]
["2026-09-21T17:09:04.347298+00:00", "trade", 11.205, 2.0]
["2026-09-21T17:09:04.347334+00:00", "trade", 11.2, 2.0]
["2026-09-21T17:09:04.347366+00:00", "trade", 11.205, 10.0]
["2026-09-21T17:09:04.347400+00:00", "trade", 11.2, 10.0]
["2026-09-21T17:09:04.347484+00:00", "trade", 11.205, 40.0]
["2026-09-21T17:09:05.382898+00:00", "trade", 11.3168, 100.0]
["2026-09-21T17:09:05.394718+00:00", "trade", 11.205, 100.0]
["2026-09-21T17:09:05.739179+00:00", "trade", 11.2398, 17.0]
["2026-09-21T17:09:06.007396+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:06.007999+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:06.138014+00:00", "trade", 11.205, 100.0]
["2026-09-21T17:09:06.773276+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:07.039210+00:00", "trade", 11.2, 25.0]
["2026-09-21T17:09:07.039925+00:00", "trade", 11.205, 1.0]
["2026-09-21T17:09:07.591658+00:00", "trade", 11.3064, 300.0]
["2026-09-21T17:09:07.608372+00:00", "trade", 11.205, 1.0]
["2026-09-21T17:09:09.084778+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:09.457354+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:09.688884+00:00", "trade", 11.2096, 139.0]
["2026-09-21T17:09:09.689464+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:09.689635+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:10.237214+00:00", "trade", 11.3071, 100.0]
["2026-09-21T17:09:10.509734+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:10.510868+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:10.527894+00:00", "trade", 11.21, 17.0]
["2026-09-21T17:09:10.527960+00:00", "trade", 11.21, 333.0]
["2026-09-21T17:09:10.528278+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:10.528488+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:10.528495+00:00", "trade", 11.21, 350.0]
["2026-09-21T17:09:10.528688+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:10.528716+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:10.529076+00:00", "trade", 11.21, 317.0]
["2026-09-21T17:09:10.529144+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:10.529687+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:10.529884+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:10.530019+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:10.531723+00:00", "trade", 11.205, 100.0]
["2026-09-21T17:09:10.532903+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:10.538878+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:10.543383+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:10.544061+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:10.547273+00:00", "trade", 11.21, 36.0]
["2026-09-21T17:09:10.547962+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:10.548780+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:10.564176+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:11.072480+00:00", "trade", 11.205, 100.0]
["2026-09-21T17:09:11.073357+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:11.318889+00:00", "trade", 11.205, 100.0]
["2026-09-21T17:09:11.319103+00:00", "trade", 11.205, 200.0]
["2026-09-21T17:09:11.319143+00:00", "trade", 11.205, 100.0]
["2026-09-21T17:09:11.319581+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:11.320174+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:11.321119+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:11.401494+00:00", "trade", 11.205, 132.0]
["2026-09-21T17:09:11.416312+00:00", "trade", 11.2, 1000.0]
["2026-09-21T17:09:11.416313+00:00", "trade", 11.2, 20.0]
["2026-09-21T17:09:11.416315+00:00", "trade", 11.2, 100.0]
["2026-09-21T17:09:11.416316+00:00", "trade", 11.2, 300.0]
["2026-09-21T17:09:11.416319+00:00", "trade", 11.2, 578.0]
["2026-09-21T17:09:11.416320+00:00", "trade", 11.2, 1.0]
["2026-09-21T17:09:11.416334+00:00", "trade", 11.2, 900.0]
["2026-09-21T17:09:11.416380+00:00", "trade", 11.2, 100.0]
["2026-09-21T17:09:11.416387+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:11.416389+00:00", "trade", 11.2, 12.0]
["2026-09-21T17:09:11.416390+00:00", "trade", 11.2, 30.0]
["2026-09-21T17:09:11.416397+00:00", "trade", 11.2, 100.0]
["2026-09-21T17:09:11.416400+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:11.416407+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:11.416414+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:11.416421+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:11.416434+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:11.416440+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:11.416447+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:11.416462+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:11.416468+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:11.416475+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:11.416482+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:11.416489+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:11.416512+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:11.416518+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:11.416525+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:11.416528+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:11.416539+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:11.416546+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:11.416553+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:11.416585+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:11.416596+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:11.416603+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:11.416621+00:00", "trade", 11.2, 640.0]
["2026-09-21T17:09:11.416621+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:11.416628+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:11.416656+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:11.416668+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:11.416675+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:11.416683+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:11.416690+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:11.416703+00:00", "trade", 11.2, 200.0]
["2026-09-21T17:09:11.416704+00:00", "trade", 11.2, 100.0]
["2026-09-21T17:09:11.416706+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:11.416713+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:11.416720+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:11.416727+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:11.416733+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:11.416739+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:11.416752+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:11.416758+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:11.416767+00:00", "trade", 11.2, 100.0]
["2026-09-21T17:09:11.416767+00:00", "trade", 11.2, 50.0]
["2026-09-21T17:09:11.416767+00:00", "trade", 11.2, 2.0]
["2026-09-21T17:09:11.416767+00:00", "trade", 11.2, 400.0]
["2026-09-21T17:09:11.416767+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.416784+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.416793+00:00", "trade", 11.2, 5.0]
["2026-09-21T17:09:11.416828+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.416835+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.416873+00:00", "trade", 11.2, 600.0]
["2026-09-21T17:09:11.416904+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.416911+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.416930+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.416985+00:00", "trade", 11.195, 25.0]
["2026-09-21T17:09:11.417015+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.417174+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.417193+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.417200+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.417213+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.417226+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.417402+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.417467+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.417512+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.417585+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.417638+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.417974+00:00", "trade", 11.2, 1537.0]
["2026-09-21T17:09:11.418404+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.418410+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.418556+00:00", "trade", 11.2042, 52.0]
["2026-09-21T17:09:11.421291+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.423656+00:00", "trade", 11.2, 13.0]
["2026-09-21T17:09:11.423949+00:00", "trade", 11.2, 1100.0]
["2026-09-21T17:09:11.424694+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.430713+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.430738+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.447453+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.447476+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.461445+00:00", "trade", 11.2, 7.0]
["2026-09-21T17:09:11.516988+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.554255+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.554751+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.581929+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.582026+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.582422+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.582772+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.671021+00:00", "trade", 11.1901, 195.0]
["2026-09-21T17:09:11.671702+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.671721+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.671767+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.745747+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.796392+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.849280+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.849289+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.849956+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.850361+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:11.875634+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:12.189017+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:12.193738+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:13.005437+00:00", "trade", 11.19, 3.0]
["2026-09-21T17:09:13.018507+00:00", "trade", 11.19, 4.0]
["2026-09-21T17:09:13.251974+00:00", "trade", 11.19, 3.0]
["2026-09-21T17:09:13.252240+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:13.252315+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:13.252426+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:13.252729+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:13.253230+00:00", "trade", 11.195, 90.0]
["2026-09-21T17:09:13.253914+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:13.253994+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:13.257880+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:13.258335+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:13.459769+00:00", "trade", 11.195, 38.0]
["2026-09-21T17:09:13.461675+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:13.464935+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:14.159582+00:00", "trade", 11.195, 100.0]
["2026-09-21T17:09:14.211218+00:00", "trade", 11.1925, 81.0]
["2026-09-21T17:09:14.218381+00:00", "trade", 11.195, 1.0]
["2026-09-21T17:09:15.365053+00:00", "trade", 11.195, 3000.0]
["2026-09-21T17:09:17.161538+00:00", "trade", 11.195, 100.0]
["2026-09-21T17:09:20.265741+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:20.475927+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:20.544555+00:00", "trade", 11.2, 180.0]
["2026-09-21T17:09:20.545289+00:00", "trade", 11.195, 2.0]
["2026-09-21T17:09:20.545450+00:00", "trade", 11.19, 2.0]
["2026-09-21T17:09:20.545481+00:00", "trade", 11.195, 20.0]
["2026-09-21T17:09:20.700620+00:00", "trade", 11.195, 1.0]
["2026-09-21T17:09:21.393845+00:00", "trade", 11.19, 100.0]
["2026-09-21T17:09:21.393907+00:00", "trade", 11.19, 400.0]
["2026-09-21T17:09:21.393908+00:00", "trade", 11.19, 67.0]
["2026-09-21T17:09:21.394324+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:21.394407+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:21.394414+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:21.394428+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:21.394466+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:21.394696+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:21.397824+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:21.397864+00:00", "trade", 11.195, 100.0]
["2026-09-21T17:09:21.403279+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:21.414814+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:22.987440+00:00", "trade", 11.1906, 1.0]
["2026-09-21T17:09:23.122223+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:23.713664+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:23.713803+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:23.713992+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:24.479041+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:24.686104+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:25.215093+00:00", "trade", 11.3059, 100.0]
["2026-09-21T17:09:25.219217+00:00", "trade", 11.195, 187.0]
["2026-09-21T17:09:28.035563+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:28.035574+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:29.159892+00:00", "trade", 11.195, 200.0]
["2026-09-21T17:09:29.190002+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:29.190437+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:29.191126+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:29.551011+00:00", "trade", 11.2549, 100.0]
["2026-09-21T17:09:30.315552+00:00", "trade", 11.1962, 2.0]
["2026-09-21T17:09:30.477509+00:00", "trade", 11.195, 100.0]
["2026-09-21T17:09:30.478837+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:30.705435+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:32.455833+00:00", "trade", 11.306, 100.0]
["2026-09-21T17:09:32.793363+00:00", "trade", 11.195, 400.0]
["2026-09-21T17:09:32.793502+00:00", "trade", 11.195, 400.0]
["2026-09-21T17:09:33.179773+00:00", "trade", 11.1994, 1.0]
["2026-09-21T17:09:33.180134+00:00", "trade", 11.1994, 1.0]
["2026-09-21T17:09:33.785481+00:00", "trade", 11.2, 16.0]
["2026-09-21T17:09:34.491739+00:00", "trade", 11.306, 100.0]
["2026-09-21T17:09:34.597832+00:00", "trade", 11.2, 14.0]
["2026-09-21T17:09:34.598196+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:34.598275+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:34.598281+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:34.598301+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:34.598351+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:34.598375+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:34.598682+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:34.600365+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:34.602519+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:34.607163+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:34.607618+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:34.612886+00:00", "trade", 11.2, 600.0]
["2026-09-21T17:09:34.612887+00:00", "trade", 11.2, 300.0]
["2026-09-21T17:09:34.612891+00:00", "trade", 11.2, 3.0]
["2026-09-21T17:09:34.612891+00:00", "trade", 11.2, 100.0]
["2026-09-21T17:09:34.612894+00:00", "trade", 11.2, 200.0]
["2026-09-21T17:09:34.612894+00:00", "trade", 11.2, 100.0]
["2026-09-21T17:09:34.612898+00:00", "trade", 11.2, 515.0]
["2026-09-21T17:09:34.612899+00:00", "trade", 11.2, 1185.0]
["2026-09-21T17:09:34.612919+00:00", "trade", 11.2, 100.0]
["2026-09-21T17:09:34.612921+00:00", "trade", 11.2, 100.0]
["2026-09-21T17:09:34.612928+00:00", "trade", 11.2, 1300.0]
["2026-09-21T17:09:34.612929+00:00", "trade", 11.2, 100.0]
["2026-09-21T17:09:34.612982+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:34.612990+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:34.612998+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:34.613006+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:34.613013+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:34.613020+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:34.613026+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:34.613033+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:34.613040+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:34.613042+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:34.613049+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:34.613055+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:34.613065+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:34.613114+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:34.613121+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:34.613127+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:34.613134+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:34.613141+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:34.613147+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:34.613153+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:34.613160+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:34.613172+00:00", "trade", 11.2, 16.0]
["2026-09-21T17:09:34.613180+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:34.613187+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:34.613244+00:00", "trade", 11.2, 100.0]
["2026-09-21T17:09:34.613246+00:00", "trade", 11.2, 100.0]
["2026-09-21T17:09:34.613247+00:00", "trade", 11.2, 100.0]
["2026-09-21T17:09:34.613322+00:00", "trade", 11.2, 200.0]
["2026-09-21T17:09:34.613325+00:00", "trade", 11.2, 300.0]
["2026-09-21T17:09:34.613325+00:00", "trade", 11.2, 100.0]
["2026-09-21T17:09:34.613325+00:00", "trade", 11.2, 400.0]
["2026-09-21T17:09:34.613329+00:00", "trade", 11.2, 100.0]
["2026-09-21T17:09:34.613329+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.613333+00:00", "trade", 11.2, 16.0]
["2026-09-21T17:09:34.613333+00:00", "trade", 11.2, 700.0]
["2026-09-21T17:09:34.613333+00:00", "trade", 11.2, 100.0]
["2026-09-21T17:09:34.613336+00:00", "trade", 11.2, 200.0]
["2026-09-21T17:09:34.613340+00:00", "trade", 11.2, 100.0]
["2026-09-21T17:09:34.613377+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.613399+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.613420+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.613448+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.613473+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.613474+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.613480+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.613481+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.613488+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.613532+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.613539+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.613554+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.613561+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.613595+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.613620+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.613808+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.613925+00:00", "trade", 11.1974, 50.0]
["2026-09-21T17:09:34.614035+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.614044+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.614271+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.614903+00:00", "trade", 11.21, 300.0]
["2026-09-21T17:09:34.614905+00:00", "trade", 11.21, 1000.0]
["2026-09-21T17:09:34.614906+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.614908+00:00", "trade", 11.21, 20.0]
["2026-09-21T17:09:34.614910+00:00", "trade", 11.21, 7.0]
["2026-09-21T17:09:34.614912+00:00", "trade", 11.21, 21.0]
["2026-09-21T17:09:34.614995+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.615002+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.615008+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.615030+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.615049+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.615056+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:34.615063+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:34.615069+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:34.615075+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:34.615082+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:34.615088+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:34.615095+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:34.615183+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:34.615211+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:34.615228+00:00", "trade", 11.21, 7.0]
["2026-09-21T17:09:34.615234+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.615236+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.615244+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.615305+00:00", "trade", 11.21, 300.0]
["2026-09-21T17:09:34.615340+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:34.615349+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:34.615497+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:34.615511+00:00", "trade", 11.21, 300.0]
["2026-09-21T17:09:34.615514+00:00", "trade", 11.21, 11.0]
["2026-09-21T17:09:34.615514+00:00", "trade", 11.21, 10.0]
["2026-09-21T17:09:34.615514+00:00", "trade", 11.21, 200.0]
["2026-09-21T17:09:34.615514+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.615518+00:00", "trade", 11.21, 2.0]
["2026-09-21T17:09:34.615594+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.615629+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.615638+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.615714+00:00", "trade", 11.215, 100.0]
["2026-09-21T17:09:34.615759+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.615769+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.615776+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.615808+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.615843+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.615856+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.615877+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.615887+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.615912+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.615996+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.616008+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.616016+00:00", "trade", 11.205, 100.0]
["2026-09-21T17:09:34.616021+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.616093+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.616149+00:00", "trade", 11.21, 1.0]
["2026-09-21T17:09:34.616166+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.616232+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.616875+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.616883+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.617209+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.619872+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.620970+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.622676+00:00", "trade", 11.2183, 500.0]
["2026-09-21T17:09:34.622687+00:00", "trade", 11.218, 200.0]
["2026-09-21T17:09:34.623366+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.624783+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.628295+00:00", "trade", 11.2178, 1361.0]
["2026-09-21T17:09:34.635975+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.636768+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.642779+00:00", "trade", 11.2178, 39.0]
["2026-09-21T17:09:34.657519+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.657952+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.658112+00:00", "trade", 11.2, 100.0]
["2026-09-21T17:09:34.659962+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.663999+00:00", "trade", 11.215, 487.0]
["2026-09-21T17:09:34.664001+00:00", "trade", 11.21, 263.0]
["2026-09-21T17:09:34.664059+00:00", "trade", 11.215, 190.0]
["2026-09-21T17:09:34.664068+00:00", "trade", 11.215, 100.0]
["2026-09-21T17:09:34.664073+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.664075+00:00", "trade", 11.215, 200.0]
["2026-09-21T17:09:34.664083+00:00", "trade", 11.215, 100.0]
["2026-09-21T17:09:34.664108+00:00", "trade", 11.215, 200.0]
["2026-09-21T17:09:34.664200+00:00", "trade", 11.215, 300.0]
["2026-09-21T17:09:34.664249+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.664258+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.664259+00:00", "trade", 11.215, 100.0]
["2026-09-21T17:09:34.664271+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.664273+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.664275+00:00", "trade", 11.21, 50.0]
["2026-09-21T17:09:34.664278+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.664284+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.664289+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.664291+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.664292+00:00", "trade", 11.215, 400.0]
["2026-09-21T17:09:34.664294+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.664294+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.664295+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.664296+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.664296+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.664299+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.664301+00:00", "trade", 11.21, 90.0]
["2026-09-21T17:09:34.664307+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.664313+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.664320+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.664333+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.664339+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.664341+00:00", "trade", 11.21, 487.0]
["2026-09-21T17:09:34.664362+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.664370+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.664376+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.664387+00:00", "trade", 11.215, 200.0]
["2026-09-21T17:09:34.664390+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.664397+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.664404+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.664409+00:00", "trade", 11.21, 16.0]
["2026-09-21T17:09:34.664411+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.664416+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.664425+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.664431+00:00", "trade", 11.21, 400.0]
["2026-09-21T17:09:34.664433+00:00", "trade", 11.21, 400.0]
["2026-09-21T17:09:34.664433+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.664433+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.664439+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.664441+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.664444+00:00", "trade", 11.215, 350.0]
["2026-09-21T17:09:34.664446+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.664453+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.664459+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.664465+00:00", "trade", 11.215, 50.0]
["2026-09-21T17:09:34.664466+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.664466+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.664473+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.664480+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.664480+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.664482+00:00", "quote", 11.2, 11.22]
["2026-09-21T17:09:34.664487+00:00", "quote", 11.2, 11.22]
["2026-09-21T17:09:34.664493+00:00", "quote", 11.2, 11.22]
["2026-09-21T17:09:34.664502+00:00", "quote", 11.2, 11.22]
["2026-09-21T17:09:34.664508+00:00", "quote", 11.2, 11.22]
["2026-09-21T17:09:34.664522+00:00", "quote", 11.2, 11.22]
["2026-09-21T17:09:34.664532+00:00", "quote", 11.2, 11.22]
["2026-09-21T17:09:34.664537+00:00", "quote", 11.2, 11.22]
["2026-09-21T17:09:34.664544+00:00", "quote", 11.2, 11.22]
["2026-09-21T17:09:34.664550+00:00", "quote", 11.2, 11.22]
["2026-09-21T17:09:34.664565+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.664580+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.664587+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.664594+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.664596+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.664601+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.664608+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.664615+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.664621+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.664628+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.664634+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.664654+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.664676+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.664712+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.664730+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.664777+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.664787+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.664811+00:00", "trade", 11.21, 10.0]
["2026-09-21T17:09:34.664830+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.664832+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.664840+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.664848+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.664916+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.664990+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.665054+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.665115+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.665129+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.665170+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.665208+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.665215+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.665384+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.665412+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.665537+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.665644+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.665712+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.666165+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.666177+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.666527+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.666538+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.666607+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.666624+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.668264+00:00", "trade", 11.205, 487.0]
["2026-09-21T17:09:34.668842+00:00", "trade", 11.2108, 51.0]
["2026-09-21T17:09:34.670063+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.674903+00:00", "trade", 11.21, 500.0]
["2026-09-21T17:09:34.674988+00:00", "trade", 11.21, 357.0]
["2026-09-21T17:09:34.675071+00:00", "trade", 11.21, 500.0]
["2026-09-21T17:09:34.675117+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.675128+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.675155+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.675242+00:00", "trade", 11.21, 487.0]
["2026-09-21T17:09:34.675576+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.675920+00:00", "trade", 11.205, 100.0]
["2026-09-21T17:09:34.675922+00:00", "trade", 11.21, 600.0]
["2026-09-21T17:09:34.675923+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.675925+00:00", "trade", 11.21, 640.0]
["2026-09-21T17:09:34.675927+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.675930+00:00", "trade", 11.21, 141.0]
["2026-09-21T17:09:34.675930+00:00", "trade", 11.21, 600.0]
["2026-09-21T17:09:34.675932+00:00", "trade", 11.21, 300.0]
["2026-09-21T17:09:34.675935+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.675937+00:00", "trade", 11.21, 66.0]
["2026-09-21T17:09:34.675937+00:00", "trade", 11.21, 800.0]
["2026-09-21T17:09:34.675971+00:00", "trade", 11.21, 200.0]
["2026-09-21T17:09:34.675982+00:00", "trade", 11.21, 800.0]
["2026-09-21T17:09:34.675987+00:00", "trade", 11.21, 200.0]
["2026-09-21T17:09:34.675991+00:00", "trade", 11.21, 641.0]
["2026-09-21T17:09:34.675997+00:00", "trade", 11.21, 1400.0]
["2026-09-21T17:09:34.676002+00:00", "trade", 11.21, 200.0]
["2026-09-21T17:09:34.676009+00:00", "trade", 11.21, 1600.0]
["2026-09-21T17:09:34.676012+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.676016+00:00", "trade", 11.21, 300.0]
["2026-09-21T17:09:34.676024+00:00", "trade", 11.21, 125.0]
["2026-09-21T17:09:34.676026+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.676036+00:00", "trade", 11.21, 200.0]
["2026-09-21T17:09:34.676037+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.676045+00:00", "trade", 11.21, 68.0]
["2026-09-21T17:09:34.676087+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.676093+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.676099+00:00", "trade", 11.21, 90.0]
["2026-09-21T17:09:34.676100+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.676106+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.676107+00:00", "trade", 11.21, 68.0]
["2026-09-21T17:09:34.676114+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.676115+00:00", "trade", 11.21, 390.0]
["2026-09-21T17:09:34.676121+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.676128+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.676135+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.676165+00:00", "trade", 11.21, 125.0]
["2026-09-21T17:09:34.676165+00:00", "trade", 11.21, 67.0]
["2026-09-21T17:09:34.676165+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.676193+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.676233+00:00", "trade", 11.21, 10.0]
["2026-09-21T17:09:34.676238+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.676245+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:34.676252+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:34.676257+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.676258+00:00", "trade", 11.21, 200.0]
["2026-09-21T17:09:34.676260+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:34.676267+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:34.676275+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:34.676281+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:34.676288+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:34.676295+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:34.676302+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:34.676309+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:34.676315+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:34.676321+00:00", "trade", 11.21, 400.0]
["2026-09-21T17:09:34.676322+00:00", "trade", 11.21, 600.0]
["2026-09-21T17:09:34.676322+00:00", "trade", 11.21, 200.0]
["2026-09-21T17:09:34.676322+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:34.676324+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:34.676325+00:00", "trade", 11.21, 300.0]
["2026-09-21T17:09:34.676327+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.676328+00:00", "trade", 11.21, 800.0]
["2026-09-21T17:09:34.676328+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:34.676335+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:34.676341+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:34.676343+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.676344+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.676344+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.676344+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.676345+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.676348+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.676355+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.676367+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.676406+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.676529+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.676535+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.676542+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.676610+00:00", "trade", 11.22, 20.0]
["2026-09-21T17:09:34.676611+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.676612+00:00", "trade", 11.22, 200.0]
["2026-09-21T17:09:34.676612+00:00", "trade", 11.22, 200.0]
["2026-09-21T17:09:34.676614+00:00", "trade", 11.22, 300.0]
["2026-09-21T17:09:34.676617+00:00", "trade", 11.22, 200.0]
["2026-09-21T17:09:34.676620+00:00", "trade", 11.22, 100.0]
["2026-09-21T17:09:34.676620+00:00", "trade", 11.22, 100.0]
["2026-09-21T17:09:34.676621+00:00", "trade", 11.22, 100.0]
["2026-09-21T17:09:34.676624+00:00", "trade", 11.22, 200.0]
["2026-09-21T17:09:34.676628+00:00", "trade", 11.22, 400.0]
["2026-09-21T17:09:34.676628+00:00", "trade", 11.22, 200.0]
["2026-09-21T17:09:34.676628+00:00", "trade", 11.22, 300.0]
["2026-09-21T17:09:34.676630+00:00", "trade", 11.22, 7.0]
["2026-09-21T17:09:34.676634+00:00", "trade", 11.22, 376.0]
["2026-09-21T17:09:34.676640+00:00", "trade", 11.215, 458.0]
["2026-09-21T17:09:34.676722+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.676744+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.676773+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.676829+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.676857+00:00", "trade", 11.21, 50.0]
["2026-09-21T17:09:34.676880+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.677026+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.677223+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.677409+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.677795+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.677874+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.678013+00:00", "trade", 11.21, 20.0]
["2026-09-21T17:09:34.679777+00:00", "trade", 11.21, 80.0]
["2026-09-21T17:09:34.700918+00:00", "trade", 11.215, 1100.0]
["2026-09-21T17:09:34.706467+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.723304+00:00", "trade", 11.215, 100.0]
["2026-09-21T17:09:34.773076+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.773085+00:00", "trade", 11.215, 487.0]
["2026-09-21T17:09:34.773086+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.773088+00:00", "trade", 11.21, 213.0]
["2026-09-21T17:09:34.773106+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.773109+00:00", "trade", 11.215, 458.0]
["2026-09-21T17:09:34.773113+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.773114+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.773116+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.773120+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.773121+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.773128+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.773133+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.773144+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.773151+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.773197+00:00", "trade", 11.215, 189.0]
["2026-09-21T17:09:34.773202+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.773203+00:00", "trade", 11.215, 200.0]
["2026-09-21T17:09:34.773236+00:00", "trade", 11.215, 100.0]
["2026-09-21T17:09:34.773316+00:00", "trade", 11.215, 100.0]
["2026-09-21T17:09:34.773360+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.773373+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.773392+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.773400+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.773416+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.773438+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.773455+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.773500+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.773501+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:34.773501+00:00", "trade", 11.21, 354.0]
["2026-09-21T17:09:34.773518+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.773615+00:00", "quote", 11.21, 11.22]
["2026-09-21T17:09:34.773636+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:34.773644+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:34.773651+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:34.773657+00:00", "quote", 11.21, 11.21]
["2026-09-21T17:09:34.773666+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.773681+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.773742+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.773778+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.773796+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.773836+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.773854+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.773863+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.773870+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.773880+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.773917+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.774116+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.774137+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.774163+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.774176+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.774194+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.774232+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.774462+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.775110+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.775448+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.775549+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.779183+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.876883+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.878495+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.878946+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.879127+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:34.899011+00:00", "trade", 11.21, 8.0]
["2026-09-21T17:09:35.269775+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:35.270191+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:35.270228+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:35.270639+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:35.284588+00:00", "trade", 11.205, 1100.0]
["2026-09-21T17:09:35.285330+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:35.285357+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:35.291318+00:00", "trade", 11.205, 1100.0]
["2026-09-21T17:09:35.500365+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:35.528389+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:36.132397+00:00", "trade", 11.2095, 7100.0]
["2026-09-21T17:09:36.132979+00:00", "trade", 11.2115, 78.0]
["2026-09-21T17:09:36.133044+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:36.133153+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:36.133363+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:36.133375+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:36.133377+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:36.133632+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:36.133936+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:36.143533+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:36.189533+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:36.189709+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:36.191624+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:36.195237+00:00", "trade", 11.205, 400.0]
["2026-09-21T17:09:36.195246+00:00", "trade", 11.205, 100.0]
["2026-09-21T17:09:36.195735+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:36.196038+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:36.210856+00:00", "trade", 11.205, 10.0]
["2026-09-21T17:09:36.486096+00:00", "trade", 11.205, 2.0]
["2026-09-21T17:09:36.493502+00:00", "trade", 11.205, 2.0]
["2026-09-21T17:09:36.499173+00:00", "trade", 11.205, 4.0]
["2026-09-21T17:09:38.062320+00:00", "trade", 11.205, 370.0]
["2026-09-21T17:09:38.065999+00:00", "trade", 11.205, 400.0]
["2026-09-21T17:09:38.067871+00:00", "trade", 11.205, 400.0]
["2026-09-21T17:09:38.392521+00:00", "trade", 11.2085, 10.0]
["2026-09-21T17:09:39.178907+00:00", "trade", 11.2028, 290.0]
["2026-09-21T17:09:39.189022+00:00", "trade", 11.205, 14.0]
["2026-09-21T17:09:40.785907+00:00", "trade", 11.21, 100.0]
["2026-09-21T17:09:40.790174+00:00", "trade", 11.205, 100.0]
["2026-09-21T17:09:40.793563+00:00", "trade", 11.205, 100.0]
["2026-09-21T17:09:40.793564+00:00", "trade", 11.2, 222.0]
["2026-09-21T17:09:40.793586+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:40.793593+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:40.793599+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:40.793606+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:40.793613+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:40.793626+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:40.793633+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:40.793639+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:40.793648+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:40.793650+00:00", "trade", 11.2, 50.0]
["2026-09-21T17:09:40.793654+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:40.793657+00:00", "trade", 11.2, 200.0]
["2026-09-21T17:09:40.793662+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:40.793670+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:40.793678+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:40.793685+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:40.793691+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:40.793698+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:40.793704+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:40.793710+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:40.793725+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:40.793732+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:40.793739+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:40.793754+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:40.793760+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:40.793775+00:00", "trade", 11.2, 10.0]
["2026-09-21T17:09:40.793777+00:00", "trade", 11.2, 2.0]
["2026-09-21T17:09:40.793777+00:00", "trade", 11.2, 1017.0]
["2026-09-21T17:09:40.793781+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:40.793812+00:00", "trade", 11.2, 183.0]
["2026-09-21T17:09:40.793813+00:00", "trade", 11.2, 200.0]
["2026-09-21T17:09:40.793814+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:40.794012+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:40.794107+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:40.794120+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:40.794167+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:40.794191+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:40.794199+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:40.794227+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:40.794271+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:40.794279+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:40.794332+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:40.794339+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:40.794390+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:40.794403+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:40.794415+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:40.794432+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:40.794438+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:40.794465+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:40.794531+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:40.794673+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:40.794751+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:40.795515+00:00", "trade", 11.2, 20.0]
["2026-09-21T17:09:40.795865+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:40.795877+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:40.796191+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:40.796235+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:40.805104+00:00", "trade", 11.195, 100.0]
["2026-09-21T17:09:40.805457+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:40.805467+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:40.810515+00:00", "trade", 11.195, 100.0]
["2026-09-21T17:09:40.811279+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:40.831331+00:00", "trade", 11.2, 100.0]
["2026-09-21T17:09:41.632283+00:00", "trade", 11.2986, 100.0]
["2026-09-21T17:09:43.123510+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:43.293766+00:00", "trade", 11.195, 100.0]
["2026-09-21T17:09:43.295270+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:43.295729+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:44.222605+00:00", "trade", 11.2, 25.0]
["2026-09-21T17:09:44.837276+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:44.839366+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:44.839431+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:44.839815+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:46.179829+00:00", "trade", 11.2077, 200.0]
["2026-09-21T17:09:46.519226+00:00", "trade", 11.195, 1.0]
["2026-09-21T17:09:46.521807+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:46.524901+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:46.527308+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:46.528223+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:46.529613+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:46.533121+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:46.548437+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:46.548544+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:46.548876+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:46.549017+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:46.550962+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:46.556552+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:46.557626+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:46.609921+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:46.611560+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:46.611901+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:47.459641+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:47.460278+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:48.103476+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:48.685094+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:48.818098+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:49.411533+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:49.885200+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:49.885590+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:50.758842+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:51.418145+00:00", "trade", 11.195, 2.0]
["2026-09-21T17:09:52.937037+00:00", "trade", 11.2, 8.0]
["2026-09-21T17:09:52.937792+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:53.181125+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:53.412527+00:00", "trade", 11.195, 2.0]
["2026-09-21T17:09:53.413545+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:53.414190+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:53.414996+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:53.415445+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:53.551936+00:00", "trade", 11.198, 1.0]
["2026-09-21T17:09:53.670789+00:00", "trade", 11.2, 14.0]
["2026-09-21T17:09:53.671253+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:53.671267+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:53.671278+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:53.870195+00:00", "trade", 11.1933, 10.0]
["2026-09-21T17:09:53.870884+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:53.871333+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:53.892804+00:00", "trade", 11.1933, 1.0]
["2026-09-21T17:09:54.026189+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:54.384456+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:54.446057+00:00", "trade", 11.2968, 1064.0]
["2026-09-21T17:09:54.446531+00:00", "trade", 11.2, 300.0]
["2026-09-21T17:09:54.446534+00:00", "trade", 11.2, 400.0]
["2026-09-21T17:09:54.446592+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:54.446599+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:54.446605+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:54.446612+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:54.446619+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:54.446625+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:09:54.446661+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:54.446669+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:54.446676+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:54.446684+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:54.446690+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:54.446696+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:54.446703+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:54.446710+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:54.446716+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:54.446869+00:00", "trade", 11.2, 300.0]
["2026-09-21T17:09:54.446869+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:54.446902+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:54.446913+00:00", "trade", 11.2, 300.0]
["2026-09-21T17:09:54.446915+00:00", "trade", 11.2, 62.0]
["2026-09-21T17:09:54.446923+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:09:54.446998+00:00", "trade", 11.2, 346.0]
["2026-09-21T17:09:54.447001+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:54.447002+00:00", "trade", 11.2, 157.0]
["2026-09-21T17:09:54.447002+00:00", "trade", 11.2, 300.0]
["2026-09-21T17:09:54.447002+00:00", "trade", 11.2, 697.0]
["2026-09-21T17:09:54.447144+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:54.447152+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:54.447158+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:54.447230+00:00", "trade", 11.2, 3.0]
["2026-09-21T17:09:54.447259+00:00", "trade", 11.2, 160.0]
["2026-09-21T17:09:54.447281+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:54.447295+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:54.447309+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:54.447316+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:54.447323+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:54.447417+00:00", "trade", 11.205, 4.0]
["2026-09-21T17:09:54.447449+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:54.447503+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:54.448018+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:54.448362+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:54.449785+00:00", "trade", 11.2, 12.0]
["2026-09-21T17:09:54.450488+00:00", "trade", 11.2, 88.0]
["2026-09-21T17:09:54.452912+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:54.477734+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:54.546692+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:54.546887+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:54.547629+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:54.818549+00:00", "trade", 11.205, 10.0]
["2026-09-21T17:09:54.851785+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:54.851788+00:00", "trade", 11.2, 100.0]
["2026-09-21T17:09:54.851932+00:00", "trade", 11.2, 100.0]
["2026-09-21T17:09:54.852178+00:00", "trade", 11.2, 100.0]
["2026-09-21T17:09:54.852238+00:00", "trade", 11.2, 600.0]
["2026-09-21T17:09:54.852285+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:54.852318+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:54.852339+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:54.852350+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:54.852720+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:54.852752+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:54.852787+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:54.856383+00:00", "trade", 11.2, 100.0]
["2026-09-21T17:09:54.856385+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:54.856808+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:54.856860+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:54.858780+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:54.864420+00:00", "trade", 11.205, 100.0]
["2026-09-21T17:09:54.864886+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:54.865347+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:54.966184+00:00", "trade", 11.2411, 30.0]
["2026-09-21T17:09:54.966966+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:55.913813+00:00", "trade", 11.205, 240.0]
["2026-09-21T17:09:56.066424+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:56.066535+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:56.996351+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:58.251723+00:00", "trade", 11.205, 100.0]
["2026-09-21T17:09:58.251791+00:00", "trade", 11.205, 100.0]
["2026-09-21T17:09:58.252260+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:58.252720+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:09:58.255682+00:00", "trade", 11.205, 600.0]
["2026-09-21T17:09:58.262756+00:00", "trade", 11.205, 350.0]
["2026-09-21T17:09:58.262809+00:00", "trade", 11.205, 100.0]
["2026-09-21T17:09:58.263704+00:00", "trade", 11.205, 50.0]
["2026-09-21T17:09:58.263858+00:00", "trade", 11.205, 200.0]
["2026-09-21T17:09:58.263861+00:00", "trade", 11.205, 350.0]
["2026-09-21T17:09:58.264353+00:00", "trade", 11.205, 350.0]
["2026-09-21T17:09:58.264354+00:00", "trade", 11.205, 350.0]
["2026-09-21T17:09:58.264637+00:00", "trade", 11.205, 350.0]
["2026-09-21T17:09:58.264641+00:00", "trade", 11.205, 50.0]
["2026-09-21T17:09:58.265481+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:10:00.196460+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:10:02.286109+00:00", "trade", 11.2099, 1.0]
["2026-09-21T17:10:04.405762+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:10:04.405788+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:10:04.460360+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:10:04.730912+00:00", "trade", 11.205, 2.0]
["2026-09-21T17:10:05.026780+00:00", "trade", 11.2212, 34.0]
["2026-09-21T17:10:05.028602+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:10:05.177710+00:00", "trade", 11.2, 200.0]
["2026-09-21T17:10:05.177737+00:00", "trade", 11.2, 600.0]
["2026-09-21T17:10:05.177738+00:00", "trade", 11.2, 100.0]
["2026-09-21T17:10:05.177750+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:10:05.177757+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:10:05.177764+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:10:05.177771+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:10:05.177777+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:10:05.177784+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:10:05.177790+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:10:05.177797+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:10:05.177803+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:10:05.177961+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:10:05.177999+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:10:05.178109+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:10:05.178175+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:10:05.178195+00:00", "trade", 11.205, 200.0]
["2026-09-21T17:10:05.178237+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:10:05.178260+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:10:05.178274+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:10:05.178299+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:10:05.178306+00:00", "trade", 11.2, 600.0]
["2026-09-21T17:10:05.178313+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:10:05.178320+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:10:05.178327+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:10:05.178342+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:10:05.178346+00:00", "trade", 11.202, 52.0]
["2026-09-21T17:10:05.178349+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:10:05.178362+00:00", "quote", 11.2, 11.21]
["2026-09-21T17:10:05.178369+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:10:05.178376+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:10:05.178383+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:10:05.178389+00:00", "quote", 11.2, 11.2]
["2026-09-21T17:10:05.178398+00:00", "trade", 11.2, 400.0]
["2026-09-21T17:10:05.178400+00:00", "trade", 11.2, 1040.0]
["2026-09-21T17:10:05.178400+00:00", "trade", 11.2, 1.0]
["2026-09-21T17:10:05.178400+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:10:05.178403+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:10:05.178409+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:10:05.178422+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:10:05.178426+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:10:05.178429+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:10:05.178442+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:10:05.178526+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:10:05.178575+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:10:05.178741+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:10:05.178767+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:10:05.178804+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:10:05.178885+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:10:05.179029+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:10:05.179056+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:10:05.179246+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:10:05.179364+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:10:05.179546+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:10:05.181071+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:10:05.181416+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:10:05.181536+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:10:05.184858+00:00", "trade", 11.2, 420.0]
["2026-09-21T17:10:05.198403+00:00", "trade", 11.195, 400.0]
["2026-09-21T17:10:05.269692+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:10:05.283019+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:10:05.306282+00:00", "trade", 11.195, 100.0]
["2026-09-21T17:10:05.643061+00:00", "trade", 11.195, 2.0]
["2026-09-21T17:10:05.748050+00:00", "trade", 11.206, 17.0]
["2026-09-21T17:10:06.902999+00:00", "trade", 11.195, 1.0]
["2026-09-21T17:10:08.168500+00:00", "trade", 11.195, 100.0]
["2026-09-21T17:10:10.838011+00:00", "trade", 11.19, 200.0]
["2026-09-21T17:10:10.838036+00:00", "trade", 11.19, 100.0]
["2026-09-21T17:10:10.838039+00:00", "trade", 11.19, 100.0]
["2026-09-21T17:10:10.838102+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:10:10.838109+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:10:10.838123+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:10:10.838130+00:00", "quote", 11.19, 11.2]
["2026-09-21T17:10:10.838136+00:00", "quote", 11.19, 11.19]
["2026-09-21T17:10:10.838143+00:00", "quote", 11.19, 11.19]
["2026-09-21T17:10:10.838150+00:00", "quote", 11.19, 11.19]
["2026-09-21T17:10:10.838157+00:00", "quote", 11.19, 11.19]
["2026-09-21T17:10:10.838163+00:00", "quote", 11.19, 11.19]
["2026-09-21T17:10:10.838169+00:00", "quote", 11.19, 11.19]
["2026-09-21T17:10:10.838176+00:00", "quote", 11.19, 11.19]
["2026-09-21T17:10:10.838189+00:00", "quote", 11.19, 11.19]
["2026-09-21T17:10:10.838195+00:00", "quote", 11.19, 11.19]
["2026-09-21T17:10:10.838315+00:00", "trade", 11.19, 100.0]
["2026-09-21T17:10:10.838322+00:00", "trade", 11.19, 100.0]
["2026-09-21T17:10:10.838417+00:00", "quote", 11.19, 11.19]
["2026-09-21T17:10:10.838464+00:00", "quote", 11.19, 11.19]
["2026-09-21T17:10:10.838489+00:00", "quote", 11.19, 11.19]
["2026-09-21T17:10:10.838541+00:00", "quote", 11.19, 11.19]
["2026-09-21T17:10:10.838616+00:00", "trade", 11.19, 2.0]
["2026-09-21T17:10:10.838617+00:00", "quote", 11.19, 11.19]
["2026-09-21T17:10:10.838618+00:00", "trade", 11.19, 2.0]
["2026-09-21T17:10:10.838618+00:00", "trade", 11.19, 4.0]
["2026-09-21T17:10:10.838618+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:10.838619+00:00", "trade", 11.19, 592.0]
["2026-09-21T17:10:10.838734+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:10.838741+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:10.838799+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:10.838828+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:10.838872+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:10.838936+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:10.838965+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:10.838994+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:10.839026+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:10.839066+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:10.839270+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:10.839280+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:10.839320+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:10.839369+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:10.840107+00:00", "trade", 11.19, 11.0]
["2026-09-21T17:10:10.841378+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:10.845352+00:00", "trade", 11.19, 100.0]
["2026-09-21T17:10:10.847018+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:10.847050+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:10.852522+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:10.852576+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:10.852837+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:10.853180+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:10.853296+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:10.853361+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:10.853398+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:10.853630+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:10.856787+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:10.859274+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:10.860008+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:10.862795+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:10.872020+00:00", "trade", 11.185, 25.0]
["2026-09-21T17:10:10.872746+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:10.872784+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:10.873501+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:11.041167+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:11.041617+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:11.704995+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:11.804879+00:00", "trade", 11.185, 10.0]
["2026-09-21T17:10:11.805119+00:00", "trade", 11.185, 10.0]
["2026-09-21T17:10:12.566511+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.135826+00:00", "trade", 11.185, 400.0]
["2026-09-21T17:10:13.135827+00:00", "trade", 11.18, 200.0]
["2026-09-21T17:10:13.135830+00:00", "trade", 11.18, 1700.0]
["2026-09-21T17:10:13.135831+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.135838+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.135855+00:00", "trade", 11.18, 100.0]
["2026-09-21T17:10:13.135885+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.135891+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.135898+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.135905+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.135919+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.135926+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.135933+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.135939+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:13.135946+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:13.135952+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:13.135959+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:13.135965+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:13.135972+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:13.135978+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:13.135991+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:13.135998+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:13.136004+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:13.136071+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:13.136154+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:13.136163+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:13.136211+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:13.136251+00:00", "trade", 11.18, 100.0]
["2026-09-21T17:10:13.136253+00:00", "trade", 11.18, 100.0]
["2026-09-21T17:10:13.136253+00:00", "trade", 11.18, 100.0]
["2026-09-21T17:10:13.136267+00:00", "trade", 11.18, 2.0]
["2026-09-21T17:10:13.136269+00:00", "trade", 11.18, 10.0]
["2026-09-21T17:10:13.136269+00:00", "trade", 11.18, 10.0]
["2026-09-21T17:10:13.136271+00:00", "trade", 11.18, 2.0]
["2026-09-21T17:10:13.136313+00:00", "trade", 11.18, 546.0]
["2026-09-21T17:10:13.136343+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:13.136405+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:13.136493+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:13.136507+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:13.136514+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:13.136827+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:13.136856+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:13.136870+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:13.136880+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:13.136891+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:13.136899+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:13.136908+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:13.137075+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:13.137232+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:13.138367+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:13.139491+00:00", "trade", 11.175, 100.0]
["2026-09-21T17:10:13.139510+00:00", "trade", 11.175, 100.0]
["2026-09-21T17:10:13.139511+00:00", "trade", 11.18, 600.0]
["2026-09-21T17:10:13.139513+00:00", "trade", 11.18, 100.0]
["2026-09-21T17:10:13.139516+00:00", "trade", 11.18, 100.0]
["2026-09-21T17:10:13.139516+00:00", "trade", 11.18, 637.0]
["2026-09-21T17:10:13.139518+00:00", "trade", 11.18, 300.0]
["2026-09-21T17:10:13.139602+00:00", "trade", 11.18, 100.0]
["2026-09-21T17:10:13.139602+00:00", "trade", 11.18, 990.0]
["2026-09-21T17:10:13.139607+00:00", "trade", 11.18, 100.0]
["2026-09-21T17:10:13.139607+00:00", "trade", 11.18, 69.0]
["2026-09-21T17:10:13.139607+00:00", "trade", 11.18, 100.0]
["2026-09-21T17:10:13.139609+00:00", "trade", 11.18, 11.0]
["2026-09-21T17:10:13.139611+00:00", "trade", 11.18, 100.0]
["2026-09-21T17:10:13.139614+00:00", "trade", 11.18, 588.0]
["2026-09-21T17:10:13.139621+00:00", "trade", 11.18, 66.0]
["2026-09-21T17:10:13.139625+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:13.139628+00:00", "trade", 11.18, 200.0]
["2026-09-21T17:10:13.139639+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:13.139646+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:13.139652+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:13.139660+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:13.139667+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:13.139674+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:13.139681+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:13.139688+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:13.139695+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:13.139703+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:13.139709+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:13.139716+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:13.139723+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:13.139737+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:13.139744+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:13.139750+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:13.139761+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:13.139768+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:13.139774+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:13.139789+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:13.139795+00:00", "trade", 11.18, 100.0]
["2026-09-21T17:10:13.139795+00:00", "trade", 11.18, 66.0]
["2026-09-21T17:10:13.139798+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:13.139804+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:13.139811+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:13.139815+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:13.139817+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:13.139824+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:13.139830+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:13.139836+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:13.139842+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:13.139849+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:13.139855+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:13.139863+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:13.139870+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:13.139902+00:00", "trade", 11.18, 100.0]
["2026-09-21T17:10:13.139902+00:00", "trade", 11.18, 385.0]
["2026-09-21T17:10:13.139903+00:00", "trade", 11.18, 513.0]
["2026-09-21T17:10:13.139904+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:13.139917+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:13.139924+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:13.139926+00:00", "trade", 11.18, 400.0]
["2026-09-21T17:10:13.139929+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.139930+00:00", "trade", 11.18, 392.0]
["2026-09-21T17:10:13.139931+00:00", "trade", 11.18, 200.0]
["2026-09-21T17:10:13.139931+00:00", "trade", 11.18, 575.0]
["2026-09-21T17:10:13.139933+00:00", "trade", 11.18, 300.0]
["2026-09-21T17:10:13.139937+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.139938+00:00", "trade", 11.18, 200.0]
["2026-09-21T17:10:13.139966+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.139975+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.139984+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.140045+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.140052+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.140079+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.140112+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.140221+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.140230+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.140263+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.140386+00:00", "trade", 11.1864, 50.0]
["2026-09-21T17:10:13.140491+00:00", "trade", 11.18, 11.0]
["2026-09-21T17:10:13.140495+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.140547+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.140606+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.140868+00:00", "trade", 11.18, 87.0]
["2026-09-21T17:10:13.141029+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.141240+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.141584+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.143516+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.144632+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.146103+00:00", "trade", 11.18, 2.0]
["2026-09-21T17:10:13.153020+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.154604+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.160648+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.180186+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.180192+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.189315+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.189501+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.189972+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.190241+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.240250+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.280429+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.406593+00:00", "trade", 11.18, 16.0]
["2026-09-21T17:10:13.477728+00:00", "trade", 11.1818, 388.0]
["2026-09-21T17:10:13.652256+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:13.731339+00:00", "trade", 11.185, 39.0]
["2026-09-21T17:10:13.944635+00:00", "trade", 11.2405, 100.0]
["2026-09-21T17:10:14.827173+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:14.828906+00:00", "trade", 11.185, 600.0]
["2026-09-21T17:10:14.829439+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:14.829895+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:15.044989+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:16.996701+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:17.165076+00:00", "trade", 11.185, 100.0]
["2026-09-21T17:10:17.176031+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:17.176032+00:00", "trade", 11.185, 100.0]
["2026-09-21T17:10:17.176033+00:00", "trade", 11.18, 600.0]
["2026-09-21T17:10:17.176036+00:00", "trade", 11.18, 219.0]
["2026-09-21T17:10:17.176036+00:00", "trade", 11.18, 637.0]
["2026-09-21T17:10:17.176038+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:17.176039+00:00", "trade", 11.18, 100.0]
["2026-09-21T17:10:17.176039+00:00", "trade", 11.18, 100.0]
["2026-09-21T17:10:17.176044+00:00", "trade", 11.18, 69.0]
["2026-09-21T17:10:17.176044+00:00", "trade", 11.18, 990.0]
["2026-09-21T17:10:17.176046+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:17.176047+00:00", "trade", 11.18, 588.0]
["2026-09-21T17:10:17.176047+00:00", "trade", 11.18, 200.0]
["2026-09-21T17:10:17.176053+00:00", "trade", 11.18, 10.0]
["2026-09-21T17:10:17.176053+00:00", "trade", 11.18, 513.0]
["2026-09-21T17:10:17.176054+00:00", "trade", 11.18, 575.0]
["2026-09-21T17:10:17.176054+00:00", "trade", 11.18, 100.0]
["2026-09-21T17:10:17.176060+00:00", "trade", 11.18, 1000.0]
["2026-09-21T17:10:17.176060+00:00", "trade", 11.18, 65.0]
["2026-09-21T17:10:17.176061+00:00", "trade", 11.18, 65.0]
["2026-09-21T17:10:17.176065+00:00", "trade", 11.18, 700.0]
["2026-09-21T17:10:17.176069+00:00", "trade", 11.18, 100.0]
["2026-09-21T17:10:17.176071+00:00", "trade", 11.18, 66.0]
["2026-09-21T17:10:17.176074+00:00", "trade", 11.18, 100.0]
["2026-09-21T17:10:17.176078+00:00", "trade", 11.18, 100.0]
["2026-09-21T17:10:17.176079+00:00", "trade", 11.18, 700.0]
["2026-09-21T17:10:17.176081+00:00", "trade", 11.18, 77.0]
["2026-09-21T17:10:17.176086+00:00", "trade", 11.18, 100.0]
["2026-09-21T17:10:17.176087+00:00", "trade", 11.18, 100.0]
["2026-09-21T17:10:17.176094+00:00", "trade", 11.18, 9.0]
["2026-09-21T17:10:17.176095+00:00", "trade", 11.18, 200.0]
["2026-09-21T17:10:17.176100+00:00", "trade", 11.18, 100.0]
["2026-09-21T17:10:17.176100+00:00", "trade", 11.18, 700.0]
["2026-09-21T17:10:17.176102+00:00", "trade", 11.18, 100.0]
["2026-09-21T17:10:17.176155+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:17.176172+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:17.176178+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:17.176185+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:17.176187+00:00", "trade", 11.18, 100.0]
["2026-09-21T17:10:17.176192+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:17.176199+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:17.176206+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:17.176212+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:17.176220+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:17.176227+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:17.176235+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:17.176237+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:17.176243+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:17.176251+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:17.176271+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:17.176277+00:00", "quote", 11.18, 11.19]
["2026-09-21T17:10:17.176290+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:17.176297+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:17.176304+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:17.176311+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:17.176318+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:17.176324+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:17.176330+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:17.176337+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:17.176352+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:17.176363+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:17.176378+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:17.176401+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:17.176454+00:00", "trade", 11.18, 17.0]
["2026-09-21T17:10:17.176456+00:00", "trade", 11.185, 100.0]
["2026-09-21T17:10:17.176457+00:00", "trade", 11.185, 100.0]
["2026-09-21T17:10:17.176457+00:00", "trade", 11.18, 100.0]
["2026-09-21T17:10:17.176457+00:00", "trade", 11.18, 100.0]
["2026-09-21T17:10:17.176458+00:00", "trade", 11.18, 400.0]
["2026-09-21T17:10:17.176458+00:00", "trade", 11.18, 200.0]
["2026-09-21T17:10:17.176460+00:00", "trade", 11.18, 1000.0]
["2026-09-21T17:10:17.176462+00:00", "trade", 11.18, 777.0]
["2026-09-21T17:10:17.176463+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:17.176465+00:00", "trade", 11.18, 100.0]
["2026-09-21T17:10:17.176465+00:00", "trade", 11.18, 100.0]
["2026-09-21T17:10:17.176467+00:00", "trade", 11.18, 100.0]
["2026-09-21T17:10:17.176469+00:00", "trade", 11.18, 200.0]
["2026-09-21T17:10:17.176557+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:17.176570+00:00", "quote", 11.18, 11.18]
["2026-09-21T17:10:17.176608+00:00", "trade", 11.18, 100.0]
["2026-09-21T17:10:17.176629+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.176702+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.176721+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.176811+00:00", "trade", 11.1804, 50.0]
["2026-09-21T17:10:17.176895+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.176902+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.176910+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.176966+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.176983+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.177052+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.177198+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.177233+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.177257+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.177264+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.177304+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.177505+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.177702+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.177868+00:00", "trade", 11.18, 47.0]
["2026-09-21T17:10:17.178465+00:00", "trade", 11.18, 13.0]
["2026-09-21T17:10:17.178562+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.178606+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.178612+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.178918+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.178934+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.179193+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.179203+00:00", "trade", 11.17, 2.0]
["2026-09-21T17:10:17.179207+00:00", "trade", 11.17, 200.0]
["2026-09-21T17:10:17.179207+00:00", "trade", 11.17, 600.0]
["2026-09-21T17:10:17.179208+00:00", "trade", 11.17, 200.0]
["2026-09-21T17:10:17.179208+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.179214+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.179249+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.179254+00:00", "trade", 11.17, 200.0]
["2026-09-21T17:10:17.179255+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.179260+00:00", "trade", 11.17, 100.0]
["2026-09-21T17:10:17.179261+00:00", "trade", 11.17, 300.0]
["2026-09-21T17:10:17.179268+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.179275+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.179293+00:00", "trade", 11.17, 300.0]
["2026-09-21T17:10:17.179295+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.179298+00:00", "trade", 11.17, 200.0]
["2026-09-21T17:10:17.179301+00:00", "trade", 11.17, 2.0]
["2026-09-21T17:10:17.179301+00:00", "trade", 11.17, 200.0]
["2026-09-21T17:10:17.179301+00:00", "trade", 11.17, 140.0]
["2026-09-21T17:10:17.179301+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.179303+00:00", "trade", 11.17, 100.0]
["2026-09-21T17:10:17.179307+00:00", "trade", 11.17, 2.0]
["2026-09-21T17:10:17.179308+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.179315+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.179322+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.179337+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.179343+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.179350+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.179356+00:00", "quote", 11.17, 11.18]
["2026-09-21T17:10:17.179388+00:00", "quote", 11.16, 11.18]
["2026-09-21T17:10:17.179428+00:00", "quote", 11.16, 11.17]
["2026-09-21T17:10:17.179438+00:00", "quote", 11.16, 11.17]
["2026-09-21T17:10:17.179444+00:00", "quote", 11.16, 11.17]
["2026-09-21T17:10:17.179450+00:00", "quote", 11.16, 11.17]
["2026-09-21T17:10:17.179457+00:00", "quote", 11.16, 11.17]
["2026-09-21T17:10:17.179464+00:00", "quote", 11.16, 11.17]
["2026-09-21T17:10:17.179492+00:00", "quote", 11.16, 11.17]
["2026-09-21T17:10:17.179735+00:00", "quote", 11.16, 11.17]
["2026-09-21T17:10:17.179799+00:00", "quote", 11.16, 11.17]
["2026-09-21T17:10:17.179848+00:00", "quote", 11.16, 11.17]
["2026-09-21T17:10:17.179987+00:00", "quote", 11.16, 11.17]
["2026-09-21T17:10:17.180015+00:00", "trade", 11.16, 2.0]
["2026-09-21T17:10:17.180067+00:00", "trade", 11.16, 24.0]
["2026-09-21T17:10:17.180269+00:00", "quote", 11.16, 11.17]
["2026-09-21T17:10:17.180326+00:00", "quote", 11.16, 11.17]
["2026-09-21T17:10:17.180359+00:00", "quote", 11.16, 11.17]
["2026-09-21T17:10:17.180431+00:00", "quote", 11.16, 11.17]
["2026-09-21T17:10:17.192451+00:00", "quote", 11.16, 11.17]
["2026-09-21T17:10:17.192476+00:00", "quote", 11.16, 11.17]
["2026-09-21T17:10:17.193653+00:00", "quote", 11.16, 11.17]
["2026-09-21T17:10:17.203446+00:00", "trade", 11.165, 487.0]
["2026-09-21T17:10:17.208906+00:00", "trade", 11.165, 213.0]
["2026-09-21T17:10:17.214997+00:00", "quote", 11.16, 11.17]
["2026-09-21T17:10:17.242491+00:00", "quote", 11.16, 11.17]
["2026-09-21T17:10:17.366329+00:00", "quote", 11.16, 11.17]
["2026-09-21T17:10:17.408914+00:00", "trade", 11.165, 100.0]
["2026-09-21T17:10:17.431119+00:00", "trade", 11.16, 1.0]
["2026-09-21T17:10:17.431120+00:00", "trade", 11.16, 100.0]
["2026-09-21T17:10:17.431122+00:00", "trade", 11.16, 1200.0]
["2026-09-21T17:10:17.431123+00:00", "trade", 11.16, 24.0]
["2026-09-21T17:10:17.431161+00:00", "quote", 11.16, 11.17]
["2026-09-21T17:10:17.431168+00:00", "quote", 11.16, 11.17]
["2026-09-21T17:10:17.431174+00:00", "quote", 11.16, 11.17]
["2026-09-21T17:10:17.431181+00:00", "quote", 11.16, 11.17]
["2026-09-21T17:10:17.431188+00:00", "quote", 11.16, 11.17]
["2026-09-21T17:10:17.431194+00:00", "quote", 11.16, 11.17]
["2026-09-21T17:10:17.431207+00:00", "quote", 11.16, 11.17]
["2026-09-21T17:10:17.431220+00:00", "quote", 11.16, 11.17]
["2026-09-21T17:10:17.431367+00:00", "quote", 11.16, 11.17]
["2026-09-21T17:10:17.431401+00:00", "trade", 11.16, 100.0]
["2026-09-21T17:10:17.431401+00:00", "trade", 11.16, 200.0]
["2026-09-21T17:10:17.431574+00:00", "quote", 11.16, 11.17]
["2026-09-21T17:10:17.431634+00:00", "quote", 11.16, 11.17]
["2026-09-21T17:10:17.431661+00:00", "quote", 11.16, 11.16]
["2026-09-21T17:10:17.431675+00:00", "quote", 11.16, 11.16]
["2026-09-21T17:10:17.431683+00:00", "quote", 11.16, 11.16]
["2026-09-21T17:10:17.431689+00:00", "quote", 11.16, 11.16]
["2026-09-21T17:10:17.431691+00:00", "quote", 11.16, 11.16]
["2026-09-21T17:10:17.431696+00:00", "quote", 11.16, 11.16]
["2026-09-21T17:10:17.431702+00:00", "quote", 11.16, 11.16]
["2026-09-21T17:10:17.431716+00:00", "quote", 11.16, 11.16]
["2026-09-21T17:10:17.431723+00:00", "quote", 11.16, 11.16]
["2026-09-21T17:10:17.431739+00:00", "trade", 11.16, 100.0]
["2026-09-21T17:10:17.431752+00:00", "trade", 11.16, 1.0]
["2026-09-21T17:10:17.431754+00:00", "trade", 11.16, 76.0]
["2026-09-21T17:10:17.431754+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:17.431786+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:17.431844+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:17.431851+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:17.431975+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:17.431993+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:17.432130+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:17.432184+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:17.432192+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:17.432264+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:17.432337+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:17.432466+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:17.432608+00:00", "trade", 11.155, 1.0]
["2026-09-21T17:10:17.432802+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:17.433228+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:17.433666+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:17.436596+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:17.439899+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:17.441915+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:17.448868+00:00", "trade", 11.1532, 4.0]
["2026-09-21T17:10:17.529899+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:17.529925+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:17.531200+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:17.733018+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:18.113649+00:00", "trade", 11.2976, 100.0]
["2026-09-21T17:10:18.189633+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:18.190381+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:18.190840+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:18.333070+00:00", "trade", 11.16, 50.0]
["2026-09-21T17:10:18.437182+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:18.709659+00:00", "trade", 11.16, 2.0]
["2026-09-21T17:10:19.190560+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:19.190755+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:19.191308+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:19.191399+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:19.446680+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:19.855296+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:20.454106+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:20.464264+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:20.954565+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:21.066618+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:21.190951+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:21.191058+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:21.191508+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:21.191994+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:21.192432+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:22.046523+00:00", "trade", 11.155, 2.0]
["2026-09-21T17:10:22.060363+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:22.596120+00:00", "trade", 11.1982, 10.0]
["2026-09-21T17:10:22.663074+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:22.810346+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315270+00:00", "trade", 11.16, 300.0]
["2026-09-21T17:10:23.315271+00:00", "trade", 11.16, 700.0]
["2026-09-21T17:10:23.315302+00:00", "trade", 11.16, 700.0]
["2026-09-21T17:10:23.315320+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315334+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315340+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315353+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315373+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315380+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315393+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315399+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315406+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315483+00:00", "trade", 11.16, 300.0]
["2026-09-21T17:10:23.315483+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315510+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315517+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315524+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315538+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315545+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315549+00:00", "trade", 11.16, 800.0]
["2026-09-21T17:10:23.315550+00:00", "trade", 11.16, 100.0]
["2026-09-21T17:10:23.315552+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315559+00:00", "trade", 11.16, 300.0]
["2026-09-21T17:10:23.315559+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315562+00:00", "trade", 11.16, 58.0]
["2026-09-21T17:10:23.315566+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315580+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315586+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315593+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315599+00:00", "trade", 11.16, 100.0]
["2026-09-21T17:10:23.315600+00:00", "trade", 11.16, 58.0]
["2026-09-21T17:10:23.315601+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315606+00:00", "trade", 11.16, 300.0]
["2026-09-21T17:10:23.315608+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315615+00:00", "trade", 11.16, 100.0]
["2026-09-21T17:10:23.315615+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315617+00:00", "trade", 11.16, 58.0]
["2026-09-21T17:10:23.315617+00:00", "trade", 11.16, 300.0]
["2026-09-21T17:10:23.315621+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315628+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315635+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315653+00:00", "trade", 11.16, 600.0]
["2026-09-21T17:10:23.315673+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315681+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315688+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315717+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315717+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315726+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315733+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315756+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315762+00:00", "trade", 11.16, 100.0]
["2026-09-21T17:10:23.315763+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315771+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315778+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315785+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315792+00:00", "trade", 11.16, 100.0]
["2026-09-21T17:10:23.315793+00:00", "trade", 11.16, 200.0]
["2026-09-21T17:10:23.315793+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315799+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315806+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315813+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315846+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315858+00:00", "trade", 11.16, 300.0]
["2026-09-21T17:10:23.315860+00:00", "trade", 11.16, 500.0]
["2026-09-21T17:10:23.315860+00:00", "trade", 11.16, 100.0]
["2026-09-21T17:10:23.315861+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315902+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.315927+00:00", "trade", 11.16, 300.0]
["2026-09-21T17:10:23.315929+00:00", "trade", 11.16, 200.0]
["2026-09-21T17:10:23.315929+00:00", "trade", 11.16, 200.0]
["2026-09-21T17:10:23.315967+00:00", "trade", 11.16, 500.0]
["2026-09-21T17:10:23.315971+00:00", "trade", 11.16, 300.0]
["2026-09-21T17:10:23.315971+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.316000+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.316008+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.316019+00:00", "trade", 11.16, 900.0]
["2026-09-21T17:10:23.316041+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.316061+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.316082+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.316113+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.316141+00:00", "trade", 11.1698, 49.0]
["2026-09-21T17:10:23.316145+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.316169+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.316184+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.316184+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.316325+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.316515+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.316650+00:00", "trade", 11.16, 66.0]
["2026-09-21T17:10:23.316673+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.316680+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.316694+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.316904+00:00", "trade", 11.16, 67.0]
["2026-09-21T17:10:23.316953+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.317090+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.317193+00:00", "trade", 11.16, 17.0]
["2026-09-21T17:10:23.317522+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.318717+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.318949+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.319181+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.319238+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.322065+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.322423+00:00", "trade", 11.16, 400.0]
["2026-09-21T17:10:23.415864+00:00", "trade", 11.1577, 16.0]
["2026-09-21T17:10:23.480801+00:00", "trade", 11.155, 100.0]
["2026-09-21T17:10:23.481319+00:00", "trade", 11.155, 350.0]
["2026-09-21T17:10:23.481444+00:00", "trade", 11.155, 100.0]
["2026-09-21T17:10:23.481630+00:00", "trade", 11.155, 350.0]
["2026-09-21T17:10:23.481852+00:00", "trade", 11.155, 400.0]
["2026-09-21T17:10:23.482539+00:00", "trade", 11.155, 87.0]
["2026-09-21T17:10:23.482812+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.482824+00:00", "trade", 11.155, 313.0]
["2026-09-21T17:10:23.491975+00:00", "trade", 11.155, 400.0]
["2026-09-21T17:10:23.492000+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:23.492314+00:00", "trade", 11.155, 400.0]
["2026-09-21T17:10:23.859034+00:00", "trade", 11.1501, 7100.0]
["2026-09-21T17:10:23.859622+00:00", "trade", 11.1514, 87.0]
["2026-09-21T17:10:23.868129+00:00", "trade", 11.155, 100.0]
["2026-09-21T17:10:24.866214+00:00", "trade", 11.1551, 31.0]
["2026-09-21T17:10:24.866579+00:00", "trade", 11.1551, 1.0]
["2026-09-21T17:10:24.867102+00:00", "trade", 11.155, 2.0]
["2026-09-21T17:10:25.067223+00:00", "trade", 11.155, 5.0]
["2026-09-21T17:10:25.801142+00:00", "trade", 11.155, 350.0]
["2026-09-21T17:10:25.801210+00:00", "trade", 11.155, 50.0]
["2026-09-21T17:10:25.801421+00:00", "trade", 11.15, 25.0]
["2026-09-21T17:10:25.801444+00:00", "trade", 11.155, 350.0]
["2026-09-21T17:10:25.801750+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:25.801770+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:25.801771+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:25.801793+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:25.801825+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:25.801832+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:25.801991+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:25.802174+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:25.802255+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:25.815968+00:00", "trade", 11.15, 100.0]
["2026-09-21T17:10:25.822321+00:00", "trade", 11.15, 10.0]
["2026-09-21T17:10:25.823239+00:00", "trade", 11.15, 1364.0]
["2026-09-21T17:10:25.848696+00:00", "trade", 11.1507, 109.0]
["2026-09-21T17:10:26.101895+00:00", "trade", 11.16, 67.0]
["2026-09-21T17:10:26.957234+00:00", "trade", 11.155, 100.0]
["2026-09-21T17:10:27.061214+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:27.629478+00:00", "trade", 11.155, 100.0]
["2026-09-21T17:10:29.586485+00:00", "trade", 11.155, 100.0]
["2026-09-21T17:10:29.817648+00:00", "trade", 11.16, 220.0]
["2026-09-21T17:10:30.239292+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:30.239751+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:30.375428+00:00", "trade", 11.1905, 5.0]
["2026-09-21T17:10:30.376675+00:00", "trade", 11.16, 350.0]
["2026-09-21T17:10:30.377356+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:30.377379+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:30.377474+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:30.377569+00:00", "trade", 11.16, 350.0]
["2026-09-21T17:10:30.378156+00:00", "trade", 11.16, 350.0]
["2026-09-21T17:10:30.378424+00:00", "trade", 11.16, 350.0]
["2026-09-21T17:10:30.378763+00:00", "trade", 11.16, 50.0]
["2026-09-21T17:10:30.380022+00:00", "trade", 11.16, 100.0]
["2026-09-21T17:10:30.380490+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:30.383216+00:00", "trade", 11.1728, 1.0]
["2026-09-21T17:10:30.383901+00:00", "trade", 11.1901, 4.0]
["2026-09-21T17:10:30.384708+00:00", "trade", 11.1905, 6.0]
["2026-09-21T17:10:30.385013+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:30.397757+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:30.398054+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:30.398083+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:30.398189+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:30.398253+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:30.405104+00:00", "trade", 11.16, 100.0]
["2026-09-21T17:10:30.598308+00:00", "trade", 11.155, 100.0]
["2026-09-21T17:10:31.439002+00:00", "trade", 11.15, 100.0]
["2026-09-21T17:10:31.848402+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:31.904113+00:00", "trade", 11.155, 100.0]
["2026-09-21T17:10:32.748433+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:32.748895+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:32.780478+00:00", "trade", 11.155, 487.0]
["2026-09-21T17:10:32.781068+00:00", "trade", 11.1552, 50.0]
["2026-09-21T17:10:32.785972+00:00", "trade", 11.155, 100.0]
["2026-09-21T17:10:32.786194+00:00", "trade", 11.155, 100.0]
["2026-09-21T17:10:35.163752+00:00", "trade", 11.155, 200.0]
["2026-09-21T17:10:35.165660+00:00", "trade", 11.155, 6.0]
["2026-09-21T17:10:35.372167+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:35.927133+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:35.927181+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:36.331846+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:38.012764+00:00", "trade", 11.1594, 4900.0]
["2026-09-21T17:10:38.227928+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:38.230480+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:38.230940+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:38.295771+00:00", "trade", 11.158, 1.0]
["2026-09-21T17:10:39.649034+00:00", "trade", 11.155, 14.0]
["2026-09-21T17:10:39.914238+00:00", "trade", 11.16, 10.0]
["2026-09-21T17:10:39.955633+00:00", "trade", 11.2941, 100.0]
["2026-09-21T17:10:40.037398+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:40.039193+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:40.051724+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:40.052445+00:00", "trade", 11.155, 350.0]
["2026-09-21T17:10:40.053024+00:00", "trade", 11.1588, 51.0]
["2026-09-21T17:10:40.053472+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:40.053932+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:40.054933+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:40.591283+00:00", "trade", 11.155, 350.0]
["2026-09-21T17:10:40.596072+00:00", "trade", 11.155, 200.0]
["2026-09-21T17:10:41.317812+00:00", "trade", 11.155, 600.0]
["2026-09-21T17:10:41.386875+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:41.621319+00:00", "trade", 11.16, 2.0]
["2026-09-21T17:10:41.999752+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:42.189221+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:44.163670+00:00", "trade", 11.155, 200.0]
["2026-09-21T17:10:44.841775+00:00", "trade", 11.155, 50.0]
["2026-09-21T17:10:44.859495+00:00", "trade", 11.155, 50.0]
["2026-09-21T17:10:44.900419+00:00", "trade", 11.15, 200.0]
["2026-09-21T17:10:44.900451+00:00", "trade", 11.15, 300.0]
["2026-09-21T17:10:44.900468+00:00", "trade", 11.15, 300.0]
["2026-09-21T17:10:44.900502+00:00", "trade", 11.15, 300.0]
["2026-09-21T17:10:44.900575+00:00", "trade", 11.15, 632.0]
["2026-09-21T17:10:44.901088+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:44.901139+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:44.901212+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:44.901575+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:44.901630+00:00", "trade", 11.15, 632.0]
["2026-09-21T17:10:44.901632+00:00", "trade", 11.15, 1100.0]
["2026-09-21T17:10:44.901636+00:00", "trade", 11.15, 400.0]
["2026-09-21T17:10:44.901636+00:00", "trade", 11.15, 1.0]
["2026-09-21T17:10:44.901638+00:00", "trade", 11.15, 100.0]
["2026-09-21T17:10:44.901639+00:00", "trade", 11.15, 100.0]
["2026-09-21T17:10:44.901644+00:00", "trade", 11.15, 100.0]
["2026-09-21T17:10:44.901667+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:44.901697+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:44.901704+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:44.901710+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:44.901717+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:44.901724+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:44.901730+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:44.901736+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:44.901743+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:44.901756+00:00", "quote", 11.15, 11.16]
["2026-09-21T17:10:44.901769+00:00", "quote", 11.15, 11.15]
["2026-09-21T17:10:44.901776+00:00", "quote", 11.15, 11.15]
["2026-09-21T17:10:44.901783+00:00", "quote", 11.15, 11.15]
["2026-09-21T17:10:44.901789+00:00", "quote", 11.15, 11.15]
["2026-09-21T17:10:44.901796+00:00", "quote", 11.15, 11.15]
["2026-09-21T17:10:44.901802+00:00", "quote", 11.15, 11.15]
["2026-09-21T17:10:44.901809+00:00", "quote", 11.15, 11.15]
["2026-09-21T17:10:44.901815+00:00", "quote", 11.15, 11.15]
["2026-09-21T17:10:44.901839+00:00", "quote", 11.15, 11.15]
["2026-09-21T17:10:44.901921+00:00", "quote", 11.15, 11.15]
["2026-09-21T17:10:44.901953+00:00", "quote", 11.15, 11.15]
["2026-09-21T17:10:44.901954+00:00", "trade", 11.15, 36.0]
["2026-09-21T17:10:44.901967+00:00", "trade", 11.15, 140.0]
["2026-09-21T17:10:44.901970+00:00", "quote", 11.15, 11.15]
["2026-09-21T17:10:44.901976+00:00", "trade", 11.15, 400.0]
["2026-09-21T17:10:44.901985+00:00", "trade", 11.15, 100.0]
["2026-09-21T17:10:44.902048+00:00", "quote", 11.15, 11.15]
["2026-09-21T17:10:44.902076+00:00", "quote", 11.15, 11.15]
["2026-09-21T17:10:44.902090+00:00", "quote", 11.15, 11.15]
["2026-09-21T17:10:44.902114+00:00", "quote", 11.15, 11.15]
["2026-09-21T17:10:44.902133+00:00", "quote", 11.15, 11.15]
["2026-09-21T17:10:44.902167+00:00", "quote", 11.15, 11.15]
["2026-09-21T17:10:44.902186+00:00", "trade", 11.15, 2.0]
["2026-09-21T17:10:44.902222+00:00", "trade", 11.15, 1.0]
["2026-09-21T17:10:44.902239+00:00", "trade", 11.15, 2.0]
["2026-09-21T17:10:44.902242+00:00", "trade", 11.15, 200.0]
["2026-09-21T17:10:44.902242+00:00", "trade", 11.15, 100.0]
["2026-09-21T17:10:44.902242+00:00", "trade", 11.15, 100.0]
["2026-09-21T17:10:44.902242+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.902246+00:00", "trade", 11.1513, 50.0]
["2026-09-21T17:10:44.902261+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.902281+00:00", "trade", 11.15, 100.0]
["2026-09-21T17:10:44.902287+00:00", "trade", 11.15, 171.0]
["2026-09-21T17:10:44.902287+00:00", "trade", 11.145, 2.0]
["2026-09-21T17:10:44.902305+00:00", "trade", 11.15, 100.0]
["2026-09-21T17:10:44.902308+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.902312+00:00", "trade", 11.15, 100.0]
["2026-09-21T17:10:44.902325+00:00", "trade", 11.15, 76.0]
["2026-09-21T17:10:44.902326+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.902356+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.902377+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.902383+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.902406+00:00", "trade", 11.145, 3.0]
["2026-09-21T17:10:44.902414+00:00", "trade", 11.15, 284.0]
["2026-09-21T17:10:44.902434+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.902441+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.902451+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.902544+00:00", "trade", 11.15, 1.0]
["2026-09-21T17:10:44.902557+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.902605+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.902640+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.902646+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.902688+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.902695+00:00", "trade", 11.15, 11.0]
["2026-09-21T17:10:44.902707+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.902840+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.902855+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.902857+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.902864+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.902963+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.902972+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.902997+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.903013+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.903048+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.903116+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.903123+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.903300+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.903348+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.903440+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.903759+00:00", "trade", 11.15, 2483.0]
["2026-09-21T17:10:44.903762+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.903813+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.903935+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.903965+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.905446+00:00", "trade", 11.15, 169.0]
["2026-09-21T17:10:44.905658+00:00", "trade", 11.15, 400.0]
["2026-09-21T17:10:44.906746+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.907357+00:00", "trade", 11.145, 200.0]
["2026-09-21T17:10:44.908685+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.935387+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.935408+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.942813+00:00", "trade", 11.15, 100.0]
["2026-09-21T17:10:44.950062+00:00", "trade", 11.145, 487.0]
["2026-09-21T17:10:44.950070+00:00", "trade", 11.145, 487.0]
["2026-09-21T17:10:44.950104+00:00", "trade", 11.145, 487.0]
["2026-09-21T17:10:44.950194+00:00", "trade", 11.145, 487.0]
["2026-09-21T17:10:44.950297+00:00", "trade", 11.145, 487.0]
["2026-09-21T17:10:44.950326+00:00", "trade", 11.145, 487.0]
["2026-09-21T17:10:44.950567+00:00", "trade", 11.145, 200.0]
["2026-09-21T17:10:44.950642+00:00", "trade", 11.1494, 53.0]
["2026-09-21T17:10:44.951450+00:00", "trade", 11.145, 487.0]
["2026-09-21T17:10:44.957943+00:00", "trade", 11.145, 3200.0]
["2026-09-21T17:10:44.958523+00:00", "trade", 11.145, 57.0]
["2026-09-21T17:10:44.961819+00:00", "trade", 11.145, 400.0]
["2026-09-21T17:10:44.968059+00:00", "trade", 11.145, 100.0]
["2026-09-21T17:10:44.974881+00:00", "trade", 11.15, 171.0]
["2026-09-21T17:10:44.975304+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.975329+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.975385+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.975782+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.975879+00:00", "trade", 11.15, 600.0]
["2026-09-21T17:10:44.975954+00:00", "trade", 11.15, 87.0]
["2026-09-21T17:10:44.976039+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.976544+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.976773+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.976987+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.977445+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:44.985998+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:45.067366+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:45.352818+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:46.341898+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:46.342350+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:46.343113+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:46.343128+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:46.510143+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:46.551058+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:46.845684+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:47.151089+00:00", "trade", 11.145, 26.0]
["2026-09-21T17:10:47.160887+00:00", "trade", 11.145, 10.0]
["2026-09-21T17:10:47.196801+00:00", "trade", 11.145, 10.0]
["2026-09-21T17:10:47.602630+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:47.931300+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:48.157082+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:48.157108+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:48.169673+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:48.761623+00:00", "trade", 11.2197, 100.0]
["2026-09-21T17:10:49.365441+00:00", "trade", 11.145, 2.0]
["2026-09-21T17:10:49.365502+00:00", "trade", 11.14, 2.0]
["2026-09-21T17:10:49.365573+00:00", "trade", 11.145, 98.0]
["2026-09-21T17:10:50.165442+00:00", "trade", 11.145, 100.0]
["2026-09-21T17:10:51.013532+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:51.588489+00:00", "trade", 11.1676, 100.0]
["2026-09-21T17:10:52.306536+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:52.306596+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:53.161832+00:00", "trade", 11.145, 187.0]
["2026-09-21T17:10:54.189003+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:54.189922+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:54.189977+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:54.591312+00:00", "trade", 11.145, 7100.0]
["2026-09-21T17:10:54.591892+00:00", "trade", 11.1454, 81.0]
["2026-09-21T17:10:54.593286+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:54.593317+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:54.593580+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:54.615205+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:54.689160+00:00", "trade", 11.14, 800.0]
["2026-09-21T17:10:54.787935+00:00", "trade", 11.14, 526.0]
["2026-09-21T17:10:54.787972+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:54.788644+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:54.788692+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:54.788708+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:54.802399+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:54.802401+00:00", "trade", 11.14, 2000.0]
["2026-09-21T17:10:54.802403+00:00", "trade", 11.14, 100.0]
["2026-09-21T17:10:54.802403+00:00", "trade", 11.14, 267.0]
["2026-09-21T17:10:54.802470+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:54.802472+00:00", "trade", 11.14, 200.0]
["2026-09-21T17:10:54.802476+00:00", "trade", 11.14, 100.0]
["2026-09-21T17:10:54.802477+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:54.802483+00:00", "trade", 11.14, 100.0]
["2026-09-21T17:10:54.802484+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:54.802491+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:54.802498+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:54.802511+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:54.802518+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:54.802524+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:54.802531+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:54.802545+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:54.802558+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:54.802565+00:00", "quote", 11.14, 11.15]
["2026-09-21T17:10:54.802578+00:00", "quote", 11.14, 11.14]
["2026-09-21T17:10:54.802586+00:00", "quote", 11.14, 11.14]
["2026-09-21T17:10:54.802594+00:00", "quote", 11.14, 11.14]
["2026-09-21T17:10:54.802601+00:00", "quote", 11.14, 11.14]
["2026-09-21T17:10:54.802605+00:00", "quote", 11.14, 11.14]
["2026-09-21T17:10:54.802608+00:00", "quote", 11.14, 11.14]
["2026-09-21T17:10:54.802615+00:00", "quote", 11.14, 11.14]
["2026-09-21T17:10:54.802622+00:00", "quote", 11.14, 11.14]
["2026-09-21T17:10:54.802629+00:00", "quote", 11.14, 11.14]
["2026-09-21T17:10:54.802636+00:00", "quote", 11.14, 11.14]
["2026-09-21T17:10:54.802642+00:00", "quote", 11.14, 11.14]
["2026-09-21T17:10:54.802648+00:00", "trade", 11.13, 100.0]
["2026-09-21T17:10:54.802650+00:00", "trade", 11.13, 400.0]
["2026-09-21T17:10:54.802651+00:00", "trade", 11.13, 100.0]
["2026-09-21T17:10:54.802675+00:00", "quote", 11.14, 11.14]
["2026-09-21T17:10:54.802682+00:00", "quote", 11.14, 11.14]
["2026-09-21T17:10:54.802688+00:00", "quote", 11.14, 11.14]
["2026-09-21T17:10:54.802695+00:00", "quote", 11.14, 11.14]
["2026-09-21T17:10:54.802703+00:00", "quote", 11.14, 11.14]
["2026-09-21T17:10:54.802715+00:00", "quote", 11.14, 11.14]
["2026-09-21T17:10:54.802722+00:00", "quote", 11.14, 11.14]
["2026-09-21T17:10:54.802796+00:00", "quote", 11.14, 11.14]
["2026-09-21T17:10:54.802827+00:00", "trade", 11.14, 20.0]
["2026-09-21T17:10:54.802828+00:00", "trade", 11.14, 2.0]
["2026-09-21T17:10:54.802830+00:00", "quote", 11.13, 11.14]
["2026-09-21T17:10:54.802832+00:00", "trade", 11.14, 100.0]
["2026-09-21T17:10:54.802832+00:00", "trade", 11.14, 200.0]
["2026-09-21T17:10:54.802838+00:00", "quote", 11.13, 11.14]
["2026-09-21T17:10:54.802860+00:00", "quote", 11.13, 11.14]
["2026-09-21T17:10:54.802886+00:00", "quote", 11.13, 11.13]
["2026-09-21T17:10:54.802908+00:00", "quote", 11.13, 11.13]
["2026-09-21T17:10:54.802915+00:00", "quote", 11.13, 11.13]
["2026-09-21T17:10:54.802922+00:00", "quote", 11.13, 11.13]
["2026-09-21T17:10:54.802930+00:00", "quote", 11.13, 11.13]
["2026-09-21T17:10:54.802939+00:00", "quote", 11.13, 11.13]
["2026-09-21T17:10:54.802946+00:00", "quote", 11.13, 11.13]
["2026-09-21T17:10:54.802950+00:00", "quote", 11.13, 11.13]
["2026-09-21T17:10:54.802954+00:00", "trade", 11.13, 100.0]
["2026-09-21T17:10:54.802955+00:00", "trade", 11.13, 12.0]
["2026-09-21T17:10:54.802960+00:00", "quote", 11.13, 11.13]
["2026-09-21T17:10:54.802962+00:00", "quote", 11.13, 11.13]
["2026-09-21T17:10:54.802968+00:00", "trade", 11.13, 100.0]
["2026-09-21T17:10:54.802968+00:00", "quote", 11.13, 11.13]
["2026-09-21T17:10:54.802969+00:00", "trade", 11.13, 100.0]
["2026-09-21T17:10:54.802979+00:00", "trade", 11.13, 100.0]
["2026-09-21T17:10:54.802983+00:00", "quote", 11.13, 11.13]
["2026-09-21T17:10:54.803043+00:00", "quote", 11.13, 11.13]
["2026-09-21T17:10:54.803190+00:00", "quote", 11.13, 11.13]
["2026-09-21T17:10:54.803210+00:00", "quote", 11.13, 11.13]
["2026-09-21T17:10:54.803218+00:00", "trade", 11.14, 100.0]
["2026-09-21T17:10:54.803235+00:00", "trade", 11.13, 14.0]
["2026-09-21T17:10:54.803247+00:00", "trade", 11.13, 2.0]
["2026-09-21T17:10:54.803249+00:00", "trade", 11.13, 100.0]
["2026-09-21T17:10:54.803249+00:00", "trade", 11.13, 100.0]
["2026-09-21T17:10:54.803249+00:00", "quote", 11.13, 11.13]
["2026-09-21T17:10:54.803372+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.803567+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.803581+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.803677+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.803685+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.803800+00:00", "trade", 11.1382, 50.0]
["2026-09-21T17:10:54.803904+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.803914+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.803984+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.804077+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.804084+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.804114+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.804196+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.804221+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.804238+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.804250+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.804311+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.804330+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.804361+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.804375+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.804421+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.804552+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.804672+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.804693+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.804733+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.804743+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.805727+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.808462+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.811491+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.815544+00:00", "trade", 11.125, 200.0]
["2026-09-21T17:10:54.816049+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.816962+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.816988+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.817636+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.823243+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.823251+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.823258+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.828030+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.833388+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.833396+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.834088+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.982771+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:54.982966+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:55.106551+00:00", "trade", 11.12, 600.0]
["2026-09-21T17:10:55.106560+00:00", "trade", 11.12, 800.0]
["2026-09-21T17:10:55.106927+00:00", "trade", 11.12, 600.0]
["2026-09-21T17:10:55.107299+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:55.107325+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:10:55.107668+00:00", "quote", 11.11, 11.13]
["2026-09-21T17:10:55.107669+00:00", "trade", 11.12, 2.0]
["2026-09-21T17:10:55.107769+00:00", "quote", 11.11, 11.13]
["2026-09-21T17:10:55.107806+00:00", "quote", 11.11, 11.13]
["2026-09-21T17:10:55.107888+00:00", "quote", 11.11, 11.13]
["2026-09-21T17:10:55.107982+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.108041+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.108046+00:00", "trade", 11.12, 98.0]
["2026-09-21T17:10:55.108047+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:10:55.108080+00:00", "trade", 11.115, 100.0]
["2026-09-21T17:10:55.108082+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.108089+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.108096+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.108290+00:00", "trade", 11.11, 2.0]
["2026-09-21T17:10:55.108387+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.108394+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.108405+00:00", "trade", 11.11, 6.0]
["2026-09-21T17:10:55.108455+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.108479+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.108499+00:00", "trade", 11.12, 36.0]
["2026-09-21T17:10:55.108652+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.108705+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.108928+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.109243+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.109635+00:00", "trade", 11.12, 2.0]
["2026-09-21T17:10:55.110454+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.110926+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.110940+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.110962+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.111282+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.111372+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.113748+00:00", "trade", 11.11, 18.0]
["2026-09-21T17:10:55.165118+00:00", "trade", 11.115, 487.0]
["2026-09-21T17:10:55.165118+00:00", "trade", 11.12, 300.0]
["2026-09-21T17:10:55.165119+00:00", "trade", 11.12, 113.0]
["2026-09-21T17:10:55.165242+00:00", "trade", 11.115, 200.0]
["2026-09-21T17:10:55.165560+00:00", "trade", 11.115, 100.0]
["2026-09-21T17:10:55.165574+00:00", "trade", 11.12, 200.0]
["2026-09-21T17:10:55.165580+00:00", "trade", 11.115, 487.0]
["2026-09-21T17:10:55.165581+00:00", "trade", 11.12, 313.0]
["2026-09-21T17:10:55.165585+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:10:55.165589+00:00", "trade", 11.12, 200.0]
["2026-09-21T17:10:55.165594+00:00", "trade", 11.12, 603.0]
["2026-09-21T17:10:55.165599+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.165699+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:10:55.165827+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.165867+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.165878+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.166192+00:00", "trade", 11.1193, 53.0]
["2026-09-21T17:10:55.166296+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.166305+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.166772+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.167228+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.169043+00:00", "trade", 11.115, 100.0]
["2026-09-21T17:10:55.182388+00:00", "trade", 11.115, 400.0]
["2026-09-21T17:10:55.183320+00:00", "trade", 11.115, 400.0]
["2026-09-21T17:10:55.183541+00:00", "trade", 11.115, 400.0]
["2026-09-21T17:10:55.188430+00:00", "trade", 11.115, 200.0]
["2026-09-21T17:10:55.191601+00:00", "trade", 11.115, 100.0]
["2026-09-21T17:10:55.192426+00:00", "trade", 11.115, 4900.0]
["2026-09-21T17:10:55.193012+00:00", "trade", 11.1151, 59.0]
["2026-09-21T17:10:55.195777+00:00", "trade", 11.115, 100.0]
["2026-09-21T17:10:55.197143+00:00", "trade", 11.115, 4900.0]
["2026-09-21T17:10:55.203787+00:00", "trade", 11.115, 12200.0]
["2026-09-21T17:10:55.204367+00:00", "trade", 11.115, 155.0]
["2026-09-21T17:10:55.205305+00:00", "trade", 11.115, 200.0]
["2026-09-21T17:10:55.208848+00:00", "trade", 11.115, 8.0]
["2026-09-21T17:10:55.216321+00:00", "trade", 11.115, 100.0]
["2026-09-21T17:10:55.228052+00:00", "trade", 11.115, 100.0]
["2026-09-21T17:10:55.228455+00:00", "trade", 11.115, 4.0]
["2026-09-21T17:10:55.234334+00:00", "trade", 11.115, 487.0]
["2026-09-21T17:10:55.238318+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.238495+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.238511+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.240544+00:00", "trade", 11.115, 300.0]
["2026-09-21T17:10:55.240572+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.240598+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.241203+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.241261+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.303620+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.303868+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.304204+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.304323+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.348352+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:10:55.348472+00:00", "trade", 11.2052, 20.0]
["2026-09-21T17:10:55.348522+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.348970+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.349013+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.440449+00:00", "trade", 11.115, 2.0]
["2026-09-21T17:10:55.473694+00:00", "trade", 11.115, 100.0]
["2026-09-21T17:10:55.529723+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:10:55.530092+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.530120+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.530127+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.530156+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.530225+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.530247+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.530271+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.530281+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.530428+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.530441+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.530680+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.531146+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.531623+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.532091+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.550042+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.550305+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:55.796634+00:00", "trade", 11.115, 15.0]
["2026-09-21T17:10:55.841313+00:00", "trade", 11.2854, 1.0]
["2026-09-21T17:10:56.240803+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:56.270964+00:00", "trade", 11.12, 2.0]
["2026-09-21T17:10:56.271763+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:56.271872+00:00", "trade", 11.205, 11.0]
["2026-09-21T17:10:57.112554+00:00", "trade", 11.2049, 10.0]
["2026-09-21T17:10:57.114126+00:00", "trade", 11.115, 90.0]
["2026-09-21T17:10:57.114945+00:00", "trade", 11.115, 2.0]
["2026-09-21T17:10:57.200051+00:00", "trade", 11.1981, 51.0]
["2026-09-21T17:10:57.689418+00:00", "trade", 11.12, 2.0]
["2026-09-21T17:10:57.955764+00:00", "trade", 11.2049, 11.0]
["2026-09-21T17:10:58.449068+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:10:58.641698+00:00", "trade", 11.2049, 13.0]
["2026-09-21T17:10:59.095475+00:00", "trade", 11.115, 3.0]
["2026-09-21T17:10:59.099256+00:00", "trade", 11.115, 100.0]
["2026-09-21T17:10:59.100662+00:00", "trade", 11.115, 28.0]
["2026-09-21T17:10:59.146080+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:00.153633+00:00", "trade", 11.2046, 14.0]
["2026-09-21T17:11:00.315952+00:00", "trade", 11.1106, 2.0]
["2026-09-21T17:11:00.741255+00:00", "trade", 11.2033, 10.0]
["2026-09-21T17:11:01.455564+00:00", "trade", 11.12, 16.0]
["2026-09-21T17:11:01.455574+00:00", "trade", 11.115, 16.0]
["2026-09-21T17:11:01.455699+00:00", "trade", 11.115, 104.0]
["2026-09-21T17:11:01.747191+00:00", "trade", 11.2033, 10.0]
["2026-09-21T17:11:02.515762+00:00", "trade", 11.2031, 13.0]
["2026-09-21T17:11:02.828771+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:11:02.828857+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:02.828916+00:00", "trade", 11.11, 397.0]
["2026-09-21T17:11:02.828916+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:02.829147+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:02.829260+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:02.829266+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:02.829297+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:02.830141+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:03.104883+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:03.104934+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:03.888749+00:00", "trade", 11.115, 150.0]
["2026-09-21T17:11:04.251874+00:00", "trade", 11.2027, 23.0]
["2026-09-21T17:11:04.652252+00:00", "trade", 11.2853, 100.0]
["2026-09-21T17:11:04.764712+00:00", "trade", 11.115, 100.0]
["2026-09-21T17:11:04.770308+00:00", "trade", 11.11, 1090.0]
["2026-09-21T17:11:04.771330+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:04.771331+00:00", "trade", 11.11, 600.0]
["2026-09-21T17:11:04.771344+00:00", "trade", 11.11, 1040.0]
["2026-09-21T17:11:04.771350+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:04.771365+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:04.771371+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:04.771377+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:04.771384+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:04.771391+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:04.771398+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:04.771405+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:04.771411+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:04.771415+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:11:04.771418+00:00", "trade", 11.11, 503.0]
["2026-09-21T17:11:04.771418+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:04.771421+00:00", "trade", 11.11, 200.0]
["2026-09-21T17:11:04.771424+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:04.771431+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:04.771438+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:04.771458+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:04.771465+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:04.771471+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:04.771478+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:04.771486+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:04.771493+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:04.771499+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:04.771506+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:04.771512+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:04.771518+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:04.771532+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:04.771543+00:00", "trade", 11.1, 6.0]
["2026-09-21T17:11:04.771544+00:00", "trade", 11.1, 94.0]
["2026-09-21T17:11:04.771546+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:04.771566+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:04.771574+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:04.771604+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:04.771616+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:04.771644+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:04.771650+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:04.771657+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:04.771670+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:04.771677+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:04.771682+00:00", "trade", 11.1, 30.0]
["2026-09-21T17:11:04.771699+00:00", "trade", 11.1, 70.0]
["2026-09-21T17:11:04.771703+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:04.771720+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:11:04.771721+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:11:04.771726+00:00", "trade", 11.11, 20.0]
["2026-09-21T17:11:04.771726+00:00", "trade", 11.11, 1.0]
["2026-09-21T17:11:04.771726+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:04.771728+00:00", "trade", 11.11, 500.0]
["2026-09-21T17:11:04.771728+00:00", "trade", 11.11, 2.0]
["2026-09-21T17:11:04.771728+00:00", "trade", 11.11, 594.0]
["2026-09-21T17:11:04.771729+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:04.771750+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:04.771765+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:11:04.771765+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:04.771794+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:04.771867+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:04.771958+00:00", "trade", 11.1, 106.0]
["2026-09-21T17:11:04.771959+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:11:04.772018+00:00", "trade", 11.1118, 54.0]
["2026-09-21T17:11:04.772034+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:04.772041+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:04.772066+00:00", "trade", 11.1, 200.0]
["2026-09-21T17:11:04.772071+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:04.772072+00:00", "trade", 11.1, 230.0]
["2026-09-21T17:11:04.772073+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:11:04.772073+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:04.772076+00:00", "trade", 11.1, 2200.0]
["2026-09-21T17:11:04.772078+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:11:04.772078+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:04.772083+00:00", "trade", 11.1, 36.0]
["2026-09-21T17:11:04.772087+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:04.772102+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:11:04.772103+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:04.772124+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:11:04.772133+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:04.772135+00:00", "trade", 11.1, 14.0]
["2026-09-21T17:11:04.772141+00:00", "trade", 11.105, 200.0]
["2026-09-21T17:11:04.772150+00:00", "trade", 11.1, 2.0]
["2026-09-21T17:11:04.772151+00:00", "trade", 11.1, 10.0]
["2026-09-21T17:11:04.772151+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:11:04.772152+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:11:04.772152+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:04.772165+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:04.772194+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:11:04.772290+00:00", "trade", 11.1, 200.0]
["2026-09-21T17:11:04.772387+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:11:04.772405+00:00", "trade", 11.1, 200.0]
["2026-09-21T17:11:04.772407+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:11:04.772418+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:11:04.772463+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:11:04.772469+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:11:04.772475+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:11:04.772475+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.772476+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.772491+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.772515+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.772579+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.772634+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.772747+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.772748+00:00", "trade", 11.1029, 50.0]
["2026-09-21T17:11:04.772795+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.772824+00:00", "trade", 11.1, 19356.0]
["2026-09-21T17:11:04.772824+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.772877+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.772946+00:00", "trade", 11.1, 200.0]
["2026-09-21T17:11:04.772963+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.772970+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.772983+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.773032+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.773044+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.773061+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.773147+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.773402+00:00", "trade", 11.1, 180.0]
["2026-09-21T17:11:04.773437+00:00", "trade", 11.09, 3500.0]
["2026-09-21T17:11:04.773601+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.773677+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.773951+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.774045+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.774073+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.774075+00:00", "trade", 11.09, 2.0]
["2026-09-21T17:11:04.777027+00:00", "trade", 11.095, 2.0]
["2026-09-21T17:11:04.777174+00:00", "trade", 11.095, 41.0]
["2026-09-21T17:11:04.777459+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.777641+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.778540+00:00", "trade", 11.09, 5.0]
["2026-09-21T17:11:04.780965+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:11:04.781074+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.781113+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.781121+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.781128+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.781223+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.781248+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.781525+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.781966+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.782157+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:11:04.782698+00:00", "trade", 11.1, 9.0]
["2026-09-21T17:11:04.783611+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:11:04.783967+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:11:04.790172+00:00", "trade", 11.11, 11.0]
["2026-09-21T17:11:04.795341+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.795374+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.795382+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.795388+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.795451+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.797866+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:11:04.798546+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.798558+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.798573+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.798615+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.798662+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.798981+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.805271+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:11:04.805949+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.805963+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.805978+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.806014+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.806019+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.806396+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.818503+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:11:04.873271+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.883289+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.885901+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.885912+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:04.908030+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:11:04.908889+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:05.706241+00:00", "trade", 11.09, 2.0]
["2026-09-21T17:11:05.707026+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:05.756436+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:05.756912+00:00", "trade", 11.1385, 18.0]
["2026-09-21T17:11:05.782073+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:11:05.782218+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:11:05.782245+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:05.782463+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:05.782634+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:05.782917+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:05.799389+00:00", "trade", 11.095, 400.0]
["2026-09-21T17:11:05.800059+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:05.800139+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:05.853154+00:00", "trade", 11.1931, 100.0]
["2026-09-21T17:11:06.010658+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:11:06.185589+00:00", "trade", 11.1, 2.0]
["2026-09-21T17:11:07.260947+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:11:07.261462+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:07.261474+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:07.296364+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:07.476249+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:11:07.476839+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:07.604496+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:07.868052+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:08.247128+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:08.247175+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:08.327240+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:11:08.327841+00:00", "trade", 11.0929, 50.0]
["2026-09-21T17:11:09.418891+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:11:09.421861+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:09.432373+00:00", "trade", 11.2796, 100.0]
["2026-09-21T17:11:09.526338+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:11:09.887641+00:00", "trade", 11.0939, 178.0]
["2026-09-21T17:11:10.449747+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:11:11.616052+00:00", "trade", 11.1, 30.0]
["2026-09-21T17:11:11.683875+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:11:12.183381+00:00", "trade", 11.095, 1.0]
["2026-09-21T17:11:12.195104+00:00", "trade", 11.095, 1.0]
["2026-09-21T17:11:12.947202+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:11:13.189348+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:13.189398+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:13.672028+00:00", "trade", 11.1926, 17.0]
["2026-09-21T17:11:13.984114+00:00", "trade", 11.092, 1.0]
["2026-09-21T17:11:14.454325+00:00", "trade", 11.095, 1.0]
["2026-09-21T17:11:14.457687+00:00", "trade", 11.095, 166.0]
["2026-09-21T17:11:14.460078+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:14.460085+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:14.460226+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:14.460694+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:14.506318+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:14.506367+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:14.506682+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:14.507110+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:14.844429+00:00", "trade", 11.1, 1.0]
["2026-09-21T17:11:14.845127+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:14.980664+00:00", "trade", 11.1, 99.0]
["2026-09-21T17:11:14.982131+00:00", "trade", 11.1, 39.0]
["2026-09-21T17:11:14.982375+00:00", "trade", 11.1, 300.0]
["2026-09-21T17:11:14.982376+00:00", "trade", 11.1, 2.0]
["2026-09-21T17:11:14.982378+00:00", "trade", 11.1, 1.0]
["2026-09-21T17:11:14.982381+00:00", "trade", 11.1, 700.0]
["2026-09-21T17:11:14.982383+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:11:14.982383+00:00", "trade", 11.1, 200.0]
["2026-09-21T17:11:14.982437+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:14.982443+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:14.982458+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:11:14.982465+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:11:14.982473+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:11:14.982479+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:11:14.982485+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:11:14.982492+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:11:14.982499+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:11:14.982539+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:11:14.982540+00:00", "trade", 11.1, 600.0]
["2026-09-21T17:11:14.982543+00:00", "trade", 11.1, 616.0]
["2026-09-21T17:11:14.982543+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:11:14.982544+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:11:14.982546+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:11:14.982547+00:00", "trade", 11.1, 689.0]
["2026-09-21T17:11:14.982551+00:00", "trade", 11.1, 600.0]
["2026-09-21T17:11:14.982551+00:00", "trade", 11.1, 200.0]
["2026-09-21T17:11:14.982553+00:00", "trade", 11.1, 10.0]
["2026-09-21T17:11:14.982553+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:11:14.982554+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:11:14.982558+00:00", "trade", 11.1, 400.0]
["2026-09-21T17:11:14.982558+00:00", "trade", 11.1, 1739.0]
["2026-09-21T17:11:14.982559+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:11:14.982565+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:11:14.982572+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:11:14.982576+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:11:14.982579+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:11:14.982587+00:00", "trade", 11.1, 361.0]
["2026-09-21T17:11:14.982599+00:00", "trade", 11.1, 65.0]
["2026-09-21T17:11:14.982606+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:11:14.982607+00:00", "trade", 11.1, 65.0]
["2026-09-21T17:11:14.982613+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:11:14.982621+00:00", "trade", 11.1, 65.0]
["2026-09-21T17:11:14.982627+00:00", "trade", 11.1, 689.0]
["2026-09-21T17:11:14.982628+00:00", "trade", 11.1, 800.0]
["2026-09-21T17:11:14.982629+00:00", "trade", 11.1, 200.0]
["2026-09-21T17:11:14.982670+00:00", "trade", 11.1, 200.0]
["2026-09-21T17:11:14.982701+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:11:14.982745+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:11:14.982753+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:11:14.982766+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:11:14.982770+00:00", "trade", 11.1, 350.0]
["2026-09-21T17:11:14.982788+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:11:14.982796+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:11:14.982802+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:11:14.982809+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:11:14.982816+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:11:14.982823+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:11:14.982837+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:11:14.982844+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:11:14.982919+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:11:14.982924+00:00", "trade", 11.1, 126.0]
["2026-09-21T17:11:14.982930+00:00", "trade", 11.1, 400.0]
["2026-09-21T17:11:14.982931+00:00", "trade", 11.1, 600.0]
["2026-09-21T17:11:14.982946+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:11:14.982948+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:11:14.982990+00:00", "trade", 11.1, 300.0]
["2026-09-21T17:11:14.982991+00:00", "trade", 11.1, 1600.0]
["2026-09-21T17:11:14.982994+00:00", "trade", 11.1, 400.0]
["2026-09-21T17:11:14.982994+00:00", "trade", 11.1, 700.0]
["2026-09-21T17:11:14.982995+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:11:14.982996+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:11:14.983050+00:00", "trade", 11.1, 112.0]
["2026-09-21T17:11:14.983051+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:11:14.983070+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:11:14.983072+00:00", "trade", 11.1, 388.0]
["2026-09-21T17:11:14.983080+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:11:14.983088+00:00", "trade", 11.1, 329.0]
["2026-09-21T17:11:14.983088+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:14.983093+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:14.983129+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:14.983158+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:14.983186+00:00", "trade", 11.0992, 52.0]
["2026-09-21T17:11:14.983233+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:14.983239+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:14.983324+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:14.983349+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:14.983374+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:14.983459+00:00", "trade", 11.1, 126.0]
["2026-09-21T17:11:14.983469+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:14.983507+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:14.983511+00:00", "trade", 11.1, 50.0]
["2026-09-21T17:11:14.983602+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:14.983773+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:14.983906+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:14.984053+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:14.984158+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:14.984633+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:14.987823+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:11:14.993550+00:00", "trade", 11.1, 65.0]
["2026-09-21T17:11:14.993777+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:14.993831+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:14.993942+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:14.994012+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:14.994471+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:14.996762+00:00", "trade", 11.105, 69.0]
["2026-09-21T17:11:15.020980+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:15.036681+00:00", "trade", 11.105, 4900.0]
["2026-09-21T17:11:15.037261+00:00", "trade", 11.1025, 89.0]
["2026-09-21T17:11:15.042175+00:00", "trade", 11.105, 400.0]
["2026-09-21T17:11:15.042807+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:15.042813+00:00", "trade", 11.105, 400.0]
["2026-09-21T17:11:15.046085+00:00", "trade", 11.105, 3233.0]
["2026-09-21T17:11:15.050100+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:15.050101+00:00", "trade", 11.105, 100.0]
["2026-09-21T17:11:15.050102+00:00", "trade", 11.11, 200.0]
["2026-09-21T17:11:15.050105+00:00", "trade", 11.11, 213.0]
["2026-09-21T17:11:15.050125+00:00", "trade", 11.11, 287.0]
["2026-09-21T17:11:15.050127+00:00", "trade", 11.11, 500.0]
["2026-09-21T17:11:15.050128+00:00", "trade", 11.11, 2558.0]
["2026-09-21T17:11:15.050129+00:00", "trade", 11.11, 229.0]
["2026-09-21T17:11:15.050135+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:11:15.050136+00:00", "trade", 11.11, 65.0]
["2026-09-21T17:11:15.050252+00:00", "trade", 11.11, 200.0]
["2026-09-21T17:11:15.050257+00:00", "trade", 11.11, 200.0]
["2026-09-21T17:11:15.050258+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:11:15.050261+00:00", "trade", 11.11, 200.0]
["2026-09-21T17:11:15.050266+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:15.050280+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:15.050293+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:15.050301+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:15.050308+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:15.050315+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:15.050315+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:15.050322+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:15.050330+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:15.050336+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:15.050343+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:15.050351+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:15.050358+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:15.050365+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:15.050370+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:11:15.050372+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:15.050378+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:15.050378+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:15.050555+00:00", "trade", 11.11, 700.0]
["2026-09-21T17:11:15.050557+00:00", "trade", 11.11, 2.0]
["2026-09-21T17:11:15.050557+00:00", "trade", 11.11, 200.0]
["2026-09-21T17:11:15.050557+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:15.050623+00:00", "trade", 11.11, 400.0]
["2026-09-21T17:11:15.050638+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:15.050651+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:15.050659+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:15.050717+00:00", "trade", 11.1074, 71.0]
["2026-09-21T17:11:15.050748+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:15.050796+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:15.050850+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:15.050869+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:15.050897+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:15.050906+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:15.050926+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:15.050960+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:15.050970+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:15.050977+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:15.050998+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:15.051006+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:15.051013+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:15.051039+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:15.051051+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:15.051102+00:00", "trade", 11.11, 5.0]
["2026-09-21T17:11:15.051166+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:15.051365+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:15.051478+00:00", "trade", 11.115, 487.0]
["2026-09-21T17:11:15.051494+00:00", "trade", 11.115, 487.0]
["2026-09-21T17:11:15.051543+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:15.051699+00:00", "trade", 11.115, 487.0]
["2026-09-21T17:11:15.051773+00:00", "trade", 11.115, 487.0]
["2026-09-21T17:11:15.051943+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:15.051955+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:15.052139+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:15.052385+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:15.052593+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:15.073949+00:00", "trade", 11.11, 2.0]
["2026-09-21T17:11:15.074020+00:00", "trade", 11.115, 487.0]
["2026-09-21T17:11:15.083348+00:00", "trade", 11.115, 487.0]
["2026-09-21T17:11:15.083425+00:00", "trade", 11.115, 487.0]
["2026-09-21T17:11:15.083550+00:00", "trade", 11.115, 400.0]
["2026-09-21T17:11:15.083681+00:00", "trade", 11.115, 400.0]
["2026-09-21T17:11:15.084015+00:00", "trade", 11.1129, 53.0]
["2026-09-21T17:11:15.084017+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:15.084776+00:00", "trade", 11.115, 400.0]
["2026-09-21T17:11:15.102902+00:00", "trade", 11.115, 1100.0]
["2026-09-21T17:11:15.103111+00:00", "trade", 11.115, 1100.0]
["2026-09-21T17:11:15.103532+00:00", "trade", 11.115, 600.0]
["2026-09-21T17:11:15.103704+00:00", "trade", 11.115, 732.0]
["2026-09-21T17:11:15.125381+00:00", "trade", 11.12, 10.0]
["2026-09-21T17:11:15.125446+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:11:15.125507+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:11:15.125513+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:11:15.125514+00:00", "trade", 11.12, 200.0]
["2026-09-21T17:11:15.125516+00:00", "trade", 11.12, 500.0]
["2026-09-21T17:11:15.125517+00:00", "trade", 11.12, 5.0]
["2026-09-21T17:11:15.125520+00:00", "trade", 11.12, 300.0]
["2026-09-21T17:11:15.125530+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:11:15.125532+00:00", "trade", 11.12, 600.0]
["2026-09-21T17:11:15.125546+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:11:15.125561+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:11:15.125565+00:00", "trade", 11.12, 50.0]
["2026-09-21T17:11:15.125624+00:00", "trade", 11.12, 90.0]
["2026-09-21T17:11:15.125661+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:11:15.125667+00:00", "trade", 11.12, 350.0]
["2026-09-21T17:11:15.125675+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:11:15.125681+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:11:15.125688+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:11:15.125694+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:11:15.125714+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:11:15.125729+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:11:15.125750+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:11:15.125795+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:11:15.125797+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:11:15.125823+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:11:15.125830+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:11:15.125890+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:11:15.125962+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:11:15.125963+00:00", "trade", 11.12, 600.0]
["2026-09-21T17:11:15.125972+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:11:15.125997+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:11:15.126029+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:11:15.126053+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:11:15.126077+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:11:15.126086+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:11:15.126087+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:11:15.126088+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:15.126106+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:15.126109+00:00", "trade", 11.1159, 52.0]
["2026-09-21T17:11:15.126155+00:00", "trade", 11.12, 150.0]
["2026-09-21T17:11:15.126166+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:15.126184+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:15.126315+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:15.126373+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:15.126385+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:15.126398+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:15.126439+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:15.126459+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:15.126470+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:15.126477+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:15.126521+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:15.126543+00:00", "trade", 11.125, 400.0]
["2026-09-21T17:11:15.126842+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:15.126847+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:15.126895+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:15.126972+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:15.126983+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:15.130517+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:15.136976+00:00", "trade", 11.125, 100.0]
["2026-09-21T17:11:15.136997+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:15.137010+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:15.137019+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:15.137348+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:15.137452+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:15.137501+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:15.138503+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:15.146513+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:15.149726+00:00", "trade", 11.125, 487.0]
["2026-09-21T17:11:15.149912+00:00", "trade", 11.125, 487.0]
["2026-09-21T17:11:15.150267+00:00", "trade", 11.115, 400.0]
["2026-09-21T17:11:15.150394+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:15.150828+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:15.151293+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:15.156676+00:00", "trade", 11.125, 400.0]
["2026-09-21T17:11:15.156720+00:00", "trade", 11.125, 487.0]
["2026-09-21T17:11:15.156747+00:00", "trade", 11.125, 487.0]
["2026-09-21T17:11:15.156767+00:00", "trade", 11.125, 400.0]
["2026-09-21T17:11:15.156775+00:00", "trade", 11.125, 487.0]
["2026-09-21T17:11:15.156952+00:00", "trade", 11.125, 487.0]
["2026-09-21T17:11:15.157196+00:00", "trade", 11.125, 487.0]
["2026-09-21T17:11:15.157261+00:00", "trade", 11.1213, 50.0]
["2026-09-21T17:11:15.164336+00:00", "trade", 11.125, 3900.0]
["2026-09-21T17:11:15.164916+00:00", "trade", 11.125, 61.0]
["2026-09-21T17:11:15.177715+00:00", "trade", 11.125, 487.0]
["2026-09-21T17:11:15.193227+00:00", "trade", 11.125, 1000.0]
["2026-09-21T17:11:15.236681+00:00", "trade", 11.125, 400.0]
["2026-09-21T17:11:15.236946+00:00", "trade", 11.125, 487.0]
["2026-09-21T17:11:15.382157+00:00", "trade", 11.125, 400.0]
["2026-09-21T17:11:15.387473+00:00", "trade", 11.125, 200.0]
["2026-09-21T17:11:15.424376+00:00", "trade", 11.125, 200.0]
["2026-09-21T17:11:15.424637+00:00", "trade", 11.125, 287.0]
["2026-09-21T17:11:15.431363+00:00", "trade", 11.1818, 18.0]
["2026-09-21T17:11:15.465733+00:00", "trade", 11.125, 1100.0]
["2026-09-21T17:11:15.484438+00:00", "trade", 11.125, 400.0]
["2026-09-21T17:11:15.788759+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:15.788813+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:15.789112+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:15.789557+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:15.795031+00:00", "trade", 11.125, 200.0]
["2026-09-21T17:11:15.971115+00:00", "trade", 11.1816, 100.0]
["2026-09-21T17:11:16.050894+00:00", "trade", 11.125, 2.0]
["2026-09-21T17:11:16.057332+00:00", "trade", 11.125, 200.0]
["2026-09-21T17:11:16.058018+00:00", "trade", 11.125, 287.0]
["2026-09-21T17:11:16.058464+00:00", "trade", 11.125, 350.0]
["2026-09-21T17:11:16.058599+00:00", "trade", 11.125, 51.0]
["2026-09-21T17:11:16.067764+00:00", "trade", 11.125, 229.0]
["2026-09-21T17:11:16.162432+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:16.162455+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:16.162591+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:16.229443+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:16.243701+00:00", "trade", 11.125, 20.0]
["2026-09-21T17:11:16.244066+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:16.244963+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:16.402625+00:00", "trade", 11.125, 20.0]
["2026-09-21T17:11:16.403048+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:16.519323+00:00", "trade", 11.12, 2.0]
["2026-09-21T17:11:16.560618+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:17.167193+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:17.167220+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:17.167679+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:17.193500+00:00", "trade", 11.125, 4900.0]
["2026-09-21T17:11:17.194081+00:00", "trade", 11.125, 50.0]
["2026-09-21T17:11:17.203099+00:00", "trade", 11.125, 240.0]
["2026-09-21T17:11:17.231111+00:00", "trade", 11.125, 100.0]
["2026-09-21T17:11:17.231609+00:00", "trade", 11.125, 300.0]
["2026-09-21T17:11:17.236549+00:00", "trade", 11.125, 100.0]
["2026-09-21T17:11:17.309876+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:17.310100+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:17.310124+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:17.310363+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:17.310427+00:00", "trade", 11.12, 200.0]
["2026-09-21T17:11:17.310434+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:17.310439+00:00", "trade", 11.12, 150.0]
["2026-09-21T17:11:17.310506+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:17.310887+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:17.316573+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:17.579366+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:17.579394+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:17.744720+00:00", "trade", 11.1806, 29.0]
["2026-09-21T17:11:17.805559+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:17.805651+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:11:17.805921+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:17.806033+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:17.806159+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:17.806507+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:17.806549+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:17.806653+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:17.806676+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:17.806692+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:17.807115+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:18.167615+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:18.189330+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:18.346977+00:00", "trade", 11.12, 200.0]
["2026-09-21T17:11:18.346978+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:11:18.346979+00:00", "trade", 11.12, 600.0]
["2026-09-21T17:11:18.347003+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:18.347005+00:00", "trade", 11.12, 200.0]
["2026-09-21T17:11:18.347010+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:18.347017+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:18.347023+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:18.347030+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:18.347037+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:18.347092+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:18.347100+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:18.347125+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:11:18.347222+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:11:18.347230+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:11:18.347238+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:11:18.347245+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:11:18.347251+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:11:18.347258+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:11:18.347265+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:11:18.347271+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:11:18.347285+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:11:18.347292+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:11:18.347299+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:11:18.347343+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:11:18.347394+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:18.347437+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:18.347687+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:18.347726+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:18.347797+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:18.347851+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:18.347865+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:18.347882+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:18.347889+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:18.348025+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:18.348044+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:18.348147+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:18.351601+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:18.405806+00:00", "trade", 11.115, 5211.0]
["2026-09-21T17:11:18.406388+00:00", "trade", 11.1171, 68.0]
["2026-09-21T17:11:18.407834+00:00", "trade", 11.115, 770.0]
["2026-09-21T17:11:18.428948+00:00", "trade", 11.115, 200.0]
["2026-09-21T17:11:18.429399+00:00", "trade", 11.115, 100.0]
["2026-09-21T17:11:18.429729+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:18.429891+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:18.430025+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:18.430062+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:18.431851+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:18.445366+00:00", "trade", 11.115, 287.0]
["2026-09-21T17:11:18.456199+00:00", "trade", 11.115, 400.0]
["2026-09-21T17:11:18.456255+00:00", "trade", 11.115, 402.0]
["2026-09-21T17:11:18.457028+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:18.457191+00:00", "trade", 11.115, 307.0]
["2026-09-21T17:11:18.457383+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:18.457841+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:18.457852+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:18.458141+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:18.476833+00:00", "trade", 11.115, 200.0]
["2026-09-21T17:11:18.660165+00:00", "trade", 11.115, 400.0]
["2026-09-21T17:11:19.471348+00:00", "trade", 11.115, 10.0]
["2026-09-21T17:11:20.061260+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:20.648098+00:00", "trade", 11.11, 1.0]
["2026-09-21T17:11:20.872487+00:00", "trade", 11.1229, 5.0]
["2026-09-21T17:11:20.955430+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:20.955881+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:20.956952+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:11:20.957100+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:20.957180+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:20.957210+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:20.957352+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:20.957705+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:20.957714+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:20.967523+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:20.967869+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:20.968041+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:20.989736+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:21.017036+00:00", "trade", 11.115, 100.0]
["2026-09-21T17:11:21.144799+00:00", "trade", 11.115, 100.0]
["2026-09-21T17:11:21.435011+00:00", "trade", 11.1792, 46.0]
["2026-09-21T17:11:22.156137+00:00", "trade", 11.11, 1.0]
["2026-09-21T17:11:22.156138+00:00", "trade", 11.11, 199.0]
["2026-09-21T17:11:22.156195+00:00", "trade", 11.11, 200.0]
["2026-09-21T17:11:22.156197+00:00", "trade", 11.11, 3.0]
["2026-09-21T17:11:22.156198+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:11:22.156200+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:11:22.156202+00:00", "trade", 11.11, 1.0]
["2026-09-21T17:11:22.156210+00:00", "trade", 11.11, 64.0]
["2026-09-21T17:11:22.156245+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:22.156252+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:22.156258+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:22.156265+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:22.156271+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:22.156278+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:22.156482+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:22.156510+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:11:22.156516+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:11:22.156584+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:22.156665+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:22.156677+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:22.156684+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:22.156691+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:22.156698+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:22.156705+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:22.156711+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:22.156721+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:22.156735+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:22.156815+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:22.156822+00:00", "trade", 11.11, 2.0]
["2026-09-21T17:11:22.156822+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:22.156890+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:22.157054+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:22.157061+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:22.157074+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:22.157089+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:22.157102+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:22.157110+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:22.157119+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:22.157154+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:22.157175+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:22.157230+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:22.157264+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:22.157280+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:22.157290+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:22.157335+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:22.157505+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:22.157540+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:22.157954+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:22.158396+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:22.227607+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:11:22.232479+00:00", "trade", 11.105, 298.0]
["2026-09-21T17:11:22.254519+00:00", "trade", 11.105, 400.0]
["2026-09-21T17:11:22.260290+00:00", "trade", 11.108, 1.0]
["2026-09-21T17:11:22.293376+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:11:22.293885+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:22.309344+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:22.387796+00:00", "trade", 11.1789, 12.0]
["2026-09-21T17:11:22.417875+00:00", "trade", 11.105, 400.0]
["2026-09-21T17:11:22.418075+00:00", "trade", 11.105, 1200.0]
["2026-09-21T17:11:22.418454+00:00", "trade", 11.1121, 50.0]
["2026-09-21T17:11:22.472175+00:00", "trade", 11.105, 480.0]
["2026-09-21T17:11:22.535310+00:00", "trade", 11.2687, 100.0]
["2026-09-21T17:11:22.618526+00:00", "trade", 11.11, 31.0]
["2026-09-21T17:11:22.619023+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:22.619063+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:23.061421+00:00", "trade", 11.1774, 13.0]
["2026-09-21T17:11:23.396464+00:00", "trade", 11.108, 1.0]
["2026-09-21T17:11:23.724244+00:00", "trade", 11.1, 25.0]
["2026-09-21T17:11:23.830070+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:23.830537+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:25.807954+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:26.414796+00:00", "trade", 11.11, 3.0]
["2026-09-21T17:11:26.653930+00:00", "trade", 11.2687, 800.0]
["2026-09-21T17:11:26.654383+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:11:26.654707+00:00", "trade", 11.11, 600.0]
["2026-09-21T17:11:26.654760+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:26.654784+00:00", "trade", 11.11, 1.0]
["2026-09-21T17:11:26.654797+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:26.654846+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:26.654917+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:26.654960+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:26.655029+00:00", "quote", 11.1, 11.12]
["2026-09-21T17:11:26.655049+00:00", "quote", 11.1, 11.12]
["2026-09-21T17:11:26.655062+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:11:26.655093+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:26.655100+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:26.655100+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:26.655112+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:26.655113+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:26.655123+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:26.655337+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:11:26.655355+00:00", "trade", 11.11, 61.0]
["2026-09-21T17:11:26.655377+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:26.655398+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:26.655528+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:26.655566+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:26.655687+00:00", "trade", 11.115, 10.0]
["2026-09-21T17:11:26.655781+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:26.655802+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:26.655827+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:26.655839+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:26.655852+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:26.656135+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:26.713748+00:00", "trade", 11.115, 11.0]
["2026-09-21T17:11:26.755452+00:00", "trade", 11.115, 100.0]
["2026-09-21T17:11:26.755729+00:00", "trade", 11.115, 8.0]
["2026-09-21T17:11:27.263088+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:27.555396+00:00", "trade", 11.1766, 45.0]
["2026-09-21T17:11:28.009429+00:00", "trade", 11.115, 100.0]
["2026-09-21T17:11:28.010160+00:00", "trade", 11.115, 3.0]
["2026-09-21T17:11:28.076044+00:00", "trade", 11.1764, 13.0]
["2026-09-21T17:11:28.627728+00:00", "trade", 11.11, 300.0]
["2026-09-21T17:11:28.627787+00:00", "trade", 11.11, 1.0]
["2026-09-21T17:11:28.627788+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:11:28.627808+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:28.627815+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:28.627822+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:28.627828+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:28.627835+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:28.627842+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:28.628173+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:28.628285+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:28.628290+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:28.628315+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:28.628363+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:28.628519+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:28.628983+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:28.629651+00:00", "trade", 11.11, 60.0]
["2026-09-21T17:11:28.631829+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:28.647709+00:00", "trade", 11.11, 400.0]
["2026-09-21T17:11:28.647748+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:28.647763+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:28.648371+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:28.648384+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:28.648397+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:28.648474+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:28.649980+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:28.650412+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:28.653831+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:28.655785+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:29.456549+00:00", "trade", 11.1763, 16.0]
["2026-09-21T17:11:29.459264+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:30.189561+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:30.446507+00:00", "trade", 11.1754, 13.0]
["2026-09-21T17:11:31.282124+00:00", "trade", 11.11, 16.0]
["2026-09-21T17:11:31.283018+00:00", "trade", 11.115, 2.0]
["2026-09-21T17:11:31.530542+00:00", "trade", 11.1753, 13.0]
["2026-09-21T17:11:31.955448+00:00", "trade", 11.1177, 2.0]
["2026-09-21T17:11:32.287830+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:32.288557+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:32.296099+00:00", "trade", 11.1753, 10.0]
["2026-09-21T17:11:32.300480+00:00", "trade", 11.115, 200.0]
["2026-09-21T17:11:32.307748+00:00", "trade", 11.12, 10.0]
["2026-09-21T17:11:33.432066+00:00", "trade", 11.2503, 300.0]
["2026-09-21T17:11:34.265273+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:11:34.265333+00:00", "trade", 11.11, 64.0]
["2026-09-21T17:11:34.265334+00:00", "trade", 11.11, 64.0]
["2026-09-21T17:11:34.265336+00:00", "trade", 11.11, 300.0]
["2026-09-21T17:11:34.265381+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:34.265387+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:34.265394+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:34.265671+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:34.265724+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:34.265839+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:34.265911+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:34.265981+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:34.266089+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:34.266120+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:34.269509+00:00", "trade", 11.115, 100.0]
["2026-09-21T17:11:34.270187+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:34.270201+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:34.270263+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:34.270556+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:34.286059+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:34.455401+00:00", "trade", 11.1101, 87.0]
["2026-09-21T17:11:34.455829+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:34.457853+00:00", "trade", 11.115, 1.0]
["2026-09-21T17:11:34.458543+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:34.460463+00:00", "trade", 11.12, 1.0]
["2026-09-21T17:11:35.019133+00:00", "trade", 11.2684, 500.0]
["2026-09-21T17:11:36.684828+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:36.685704+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:38.166329+00:00", "trade", 11.115, 200.0]
["2026-09-21T17:11:38.834215+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:38.835438+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:39.732731+00:00", "trade", 11.1169, 10.0]
["2026-09-21T17:11:39.736848+00:00", "trade", 11.115, 200.0]
["2026-09-21T17:11:40.274367+00:00", "trade", 11.115, 7100.0]
["2026-09-21T17:11:40.274948+00:00", "trade", 11.1126, 108.0]
["2026-09-21T17:11:41.421359+00:00", "trade", 11.115, 200.0]
["2026-09-21T17:11:42.428773+00:00", "trade", 11.1727, 1.0]
["2026-09-21T17:11:42.805601+00:00", "trade", 11.115, 200.0]
["2026-09-21T17:11:44.164609+00:00", "trade", 11.115, 100.0]
["2026-09-21T17:11:44.536913+00:00", "trade", 11.2675, 100.0]
["2026-09-21T17:11:45.129370+00:00", "trade", 11.1177, 1.0]
["2026-09-21T17:11:47.167266+00:00", "trade", 11.115, 200.0]
["2026-09-21T17:11:51.634536+00:00", "trade", 11.1194, 4.0]
["2026-09-21T17:11:51.634892+00:00", "trade", 11.1194, 1.0]
["2026-09-21T17:11:51.639385+00:00", "trade", 11.115, 100.0]
["2026-09-21T17:11:52.002247+00:00", "trade", 11.12, 16.0]
["2026-09-21T17:11:52.691689+00:00", "trade", 11.12, 25.0]
["2026-09-21T17:11:52.697917+00:00", "trade", 11.115, 100.0]
["2026-09-21T17:11:52.703056+00:00", "trade", 11.115, 100.0]
["2026-09-21T17:11:52.809116+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:52.809578+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:53.452457+00:00", "trade", 11.115, 100.0]
["2026-09-21T17:11:53.454337+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:53.454386+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:53.456370+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:53.482200+00:00", "trade", 11.1717, 21.0]
["2026-09-21T17:11:54.458139+00:00", "trade", 11.1711, 1.0]
["2026-09-21T17:11:54.461935+00:00", "trade", 11.115, 200.0]
["2026-09-21T17:11:54.954427+00:00", "trade", 11.115, 100.0]
["2026-09-21T17:11:55.149819+00:00", "trade", 11.1106, 10.0]
["2026-09-21T17:11:55.330686+00:00", "trade", 11.115, 100.0]
["2026-09-21T17:11:55.445544+00:00", "trade", 11.115, 2.0]
["2026-09-21T17:11:55.450947+00:00", "trade", 11.115, 2.0]
["2026-09-21T17:11:55.456753+00:00", "trade", 11.115, 3.0]
["2026-09-21T17:11:55.461098+00:00", "trade", 11.115, 1.0]
["2026-09-21T17:11:56.396328+00:00", "trade", 11.1105, 400.0]
["2026-09-21T17:11:56.400230+00:00", "trade", 11.115, 100.0]
["2026-09-21T17:11:57.151987+00:00", "trade", 11.169, 100.0]
["2026-09-21T17:11:57.722405+00:00", "trade", 11.115, 487.0]
["2026-09-21T17:11:57.722436+00:00", "trade", 11.115, 13.0]
["2026-09-21T17:11:57.728526+00:00", "trade", 11.115, 100.0]
["2026-09-21T17:11:57.953823+00:00", "trade", 11.115, 100.0]
["2026-09-21T17:11:59.131087+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:11:59.164982+00:00", "trade", 11.115, 187.0]
["2026-09-21T17:11:59.170864+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:11:59.170931+00:00", "trade", 11.115, 2.0]
["2026-09-21T17:12:00.039435+00:00", "trade", 11.115, 2.0]
["2026-09-21T17:12:01.209889+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:12:01.211371+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:12:01.211821+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:12:01.227040+00:00", "trade", 11.1176, 2.0]
["2026-09-21T17:12:01.227054+00:00", "trade", 11.1176, 1.0]
["2026-09-21T17:12:01.233084+00:00", "trade", 11.115, 100.0]
["2026-09-21T17:12:01.460201+00:00", "trade", 11.1689, 200.0]
["2026-09-21T17:12:02.043279+00:00", "trade", 11.115, 3.0]
["2026-09-21T17:12:02.047927+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:12:02.053029+00:00", "trade", 11.11, 15.0]
["2026-09-21T17:12:02.053090+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:12:02.053343+00:00", "trade", 11.11, 200.0]
["2026-09-21T17:12:02.053345+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:12:02.053347+00:00", "trade", 11.11, 600.0]
["2026-09-21T17:12:02.053425+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:12:02.053429+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:12:02.053430+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:12:02.053431+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:12:02.053436+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:12:02.053438+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:12:02.053438+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:12:02.053451+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:12:02.053457+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:12:02.053472+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:12:02.053478+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:12:02.053485+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:12:02.053492+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:12:02.053498+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:12:02.053505+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:12:02.053511+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:12:02.053517+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:12:02.053524+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:12:02.053538+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:12:02.053544+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:12:02.053551+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:12:02.053558+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:12:02.053561+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:12:02.053730+00:00", "trade", 11.11, 675.0]
["2026-09-21T17:12:02.053732+00:00", "trade", 11.11, 1.0]
["2026-09-21T17:12:02.053732+00:00", "trade", 11.11, 400.0]
["2026-09-21T17:12:02.053733+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:02.053734+00:00", "trade", 11.11, 591.0]
["2026-09-21T17:12:02.053846+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:02.053882+00:00", "trade", 11.11, 400.0]
["2026-09-21T17:12:02.053883+00:00", "trade", 11.11, 400.0]
["2026-09-21T17:12:02.053883+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:12:02.053886+00:00", "trade", 11.11, 400.0]
["2026-09-21T17:12:02.053929+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:02.053993+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:02.054005+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:02.054025+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:02.054032+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:02.054099+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:02.054162+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:02.054175+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:02.054327+00:00", "trade", 11.1124, 52.0]
["2026-09-21T17:12:02.054466+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:02.054496+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:02.054587+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:02.055295+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:02.055303+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:02.055733+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:02.056177+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:02.058938+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:02.059399+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:02.060044+00:00", "trade", 11.105, 200.0]
["2026-09-21T17:12:02.060078+00:00", "trade", 11.105, 200.0]
["2026-09-21T17:12:02.062244+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:02.064792+00:00", "trade", 11.105, 200.0]
["2026-09-21T17:12:02.066763+00:00", "trade", 11.105, 400.0]
["2026-09-21T17:12:02.067113+00:00", "trade", 11.11, 577.0]
["2026-09-21T17:12:02.081217+00:00", "trade", 11.105, 100.0]
["2026-09-21T17:12:02.473940+00:00", "trade", 11.105, 100.0]
["2026-09-21T17:12:02.617402+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:02.618132+00:00", "trade", 11.1, 10.0]
["2026-09-21T17:12:02.618874+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:02.618894+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:02.619156+00:00", "trade", 11.1, 16.0]
["2026-09-21T17:12:02.619535+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:02.619542+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:02.619912+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:02.620015+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:02.628683+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:12:02.628685+00:00", "trade", 11.1, 200.0]
["2026-09-21T17:12:02.628756+00:00", "trade", 11.1, 200.0]
["2026-09-21T17:12:02.628812+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:12:02.628819+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:12:02.628826+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:12:02.628833+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:12:02.628840+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:12:02.628846+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:12:02.628852+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:12:02.628858+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:12:02.628873+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:12:02.628880+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:12:02.629031+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:12:02.629097+00:00", "trade", 11.1, 2.0]
["2026-09-21T17:12:02.629099+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:12:02.629099+00:00", "trade", 11.1, 22.0]
["2026-09-21T17:12:02.629100+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:02.629157+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:02.629241+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:02.629296+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:02.629388+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:02.629428+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:02.629440+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:02.629498+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:02.629505+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:02.629549+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:02.629570+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:02.629580+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:02.629757+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:02.629894+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:02.629972+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:02.630024+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:02.630472+00:00", "trade", 11.1, 11.0]
["2026-09-21T17:12:02.630812+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:02.630969+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:02.630983+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:02.631276+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:02.631317+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:02.631331+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:02.631355+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:02.631776+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:02.636374+00:00", "trade", 11.09, 200.0]
["2026-09-21T17:12:02.636432+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:02.636439+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:02.636446+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:02.636452+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:02.636459+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:02.636466+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:02.636480+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:02.636487+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:02.636488+00:00", "trade", 11.09, 20.0]
["2026-09-21T17:12:02.636534+00:00", "trade", 11.09, 200.0]
["2026-09-21T17:12:02.636543+00:00", "trade", 11.09, 1.0]
["2026-09-21T17:12:02.636623+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:02.636905+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:02.636937+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:02.637002+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:02.637015+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:02.637022+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:02.637033+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:02.637040+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:02.637071+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:02.637114+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:02.637130+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:02.637151+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:02.637214+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:02.637235+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:02.637354+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:02.637450+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:02.637578+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:02.637588+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:02.637639+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:02.637657+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:02.638527+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:02.642197+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:02.645879+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:02.645904+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:02.646416+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:02.649961+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:02.658346+00:00", "trade", 11.085, 100.0]
["2026-09-21T17:12:02.835202+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:02.835258+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:02.835482+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:02.835714+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:03.141648+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:03.142876+00:00", "trade", 11.085, 400.0]
["2026-09-21T17:12:03.143257+00:00", "trade", 11.085, 400.0]
["2026-09-21T17:12:03.143837+00:00", "trade", 11.1021, 52.0]
["2026-09-21T17:12:03.177359+00:00", "trade", 11.085, 100.0]
["2026-09-21T17:12:03.201845+00:00", "trade", 11.1676, 1.0]
["2026-09-21T17:12:03.324227+00:00", "trade", 11.1676, 160.0]
["2026-09-21T17:12:03.557610+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:04.027576+00:00", "trade", 11.085, 350.0]
["2026-09-21T17:12:04.028512+00:00", "trade", 11.085, 2.0]
["2026-09-21T17:12:04.049293+00:00", "trade", 11.09, 2.0]
["2026-09-21T17:12:04.370113+00:00", "trade", 11.0861, 40.0]
["2026-09-21T17:12:05.070520+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:05.111406+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:05.124003+00:00", "trade", 11.085, 100.0]
["2026-09-21T17:12:05.139144+00:00", "trade", 11.08, 200.0]
["2026-09-21T17:12:05.139155+00:00", "trade", 11.08, 200.0]
["2026-09-21T17:12:05.139160+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:12:05.139160+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:05.139261+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:05.139434+00:00", "trade", 11.085, 100.0]
["2026-09-21T17:12:05.139628+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:05.139676+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:05.139691+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:05.139721+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:05.139787+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:05.139808+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:05.139924+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:05.140449+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:05.154216+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:05.154274+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:05.768185+00:00", "trade", 11.1118, 17.0]
["2026-09-21T17:12:06.165404+00:00", "trade", 11.08, 901.0]
["2026-09-21T17:12:06.166642+00:00", "trade", 11.0894, 1.0]
["2026-09-21T17:12:06.166680+00:00", "trade", 11.08, 1.0]
["2026-09-21T17:12:06.991474+00:00", "trade", 11.2648, 11.0]
["2026-09-21T17:12:07.048106+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:07.313979+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:07.314796+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:07.339578+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:07.984279+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:07.984290+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:08.255499+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:10.475460+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:11.966018+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:12.744620+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:13.447484+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:13.833402+00:00", "trade", 11.1668, 1.0]
["2026-09-21T17:12:14.311591+00:00", "trade", 11.2648, 400.0]
["2026-09-21T17:12:15.381826+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:15.382073+00:00", "trade", 11.085, 400.0]
["2026-09-21T17:12:15.382284+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:15.382303+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:15.382777+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:15.384865+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:15.384872+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:15.385701+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:15.387306+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:15.407821+00:00", "trade", 11.0801, 1.0]
["2026-09-21T17:12:15.714038+00:00", "trade", 11.1138, 300.0]
["2026-09-21T17:12:15.715738+00:00", "trade", 11.085, 30.0]
["2026-09-21T17:12:16.189157+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:16.189544+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:16.891093+00:00", "trade", 11.08, 16.0]
["2026-09-21T17:12:16.891812+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:16.891889+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:16.891901+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:16.892195+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:16.950636+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:16.951303+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:16.951316+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:16.951339+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:16.951655+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:17.722309+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:19.252414+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:19.252442+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:20.188714+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:21.064829+00:00", "trade", 11.085, 200.0]
["2026-09-21T17:12:21.070187+00:00", "trade", 11.085, 100.0]
["2026-09-21T17:12:21.073843+00:00", "trade", 11.085, 100.0]
["2026-09-21T17:12:21.076574+00:00", "trade", 11.085, 100.0]
["2026-09-21T17:12:21.078731+00:00", "trade", 11.0804, 427.0]
["2026-09-21T17:12:21.078766+00:00", "trade", 11.0804, 1.0]
["2026-09-21T17:12:21.176012+00:00", "trade", 11.085, 100.0]
["2026-09-21T17:12:23.515753+00:00", "trade", 11.0864, 500.0]
["2026-09-21T17:12:23.631983+00:00", "trade", 11.1664, 1.0]
["2026-09-21T17:12:23.697424+00:00", "trade", 11.0806, 1.0]
["2026-09-21T17:12:25.906239+00:00", "trade", 11.09, 16.0]
["2026-09-21T17:12:26.429930+00:00", "trade", 11.0899, 2.0]
["2026-09-21T17:12:26.452177+00:00", "trade", 11.0899, 1.0]
["2026-09-21T17:12:26.482714+00:00", "trade", 11.09, 25.0]
["2026-09-21T17:12:26.729422+00:00", "trade", 11.2641, 400.0]
["2026-09-21T17:12:26.729847+00:00", "trade", 11.09, 400.0]
["2026-09-21T17:12:26.729849+00:00", "trade", 11.09, 1500.0]
["2026-09-21T17:12:26.729850+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:26.729852+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:26.729854+00:00", "trade", 11.09, 700.0]
["2026-09-21T17:12:26.729872+00:00", "trade", 11.09, 16.0]
["2026-09-21T17:12:26.729873+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.729874+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:26.729880+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:26.729889+00:00", "trade", 11.09, 84.0]
["2026-09-21T17:12:26.729889+00:00", "trade", 11.09, 16.0]
["2026-09-21T17:12:26.729893+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:26.729900+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:26.729918+00:00", "trade", 11.09, 84.0]
["2026-09-21T17:12:26.729918+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:26.729919+00:00", "trade", 11.09, 300.0]
["2026-09-21T17:12:26.729920+00:00", "trade", 11.09, 600.0]
["2026-09-21T17:12:26.729924+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:26.729926+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:26.729945+00:00", "trade", 11.09, 200.0]
["2026-09-21T17:12:26.729946+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.729947+00:00", "trade", 11.09, 61.0]
["2026-09-21T17:12:26.729953+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.729955+00:00", "trade", 11.09, 61.0]
["2026-09-21T17:12:26.729960+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.729963+00:00", "trade", 11.09, 61.0]
["2026-09-21T17:12:26.729971+00:00", "trade", 11.09, 6.0]
["2026-09-21T17:12:26.729973+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.729982+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.729989+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.729996+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.730006+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:26.730017+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:26.730031+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.730035+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:26.730045+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.730051+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.730053+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.730064+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.730071+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.730077+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.730084+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.730091+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.730098+00:00", "trade", 11.09, 109.0]
["2026-09-21T17:12:26.730111+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.730118+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.730124+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.730131+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.730152+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.730157+00:00", "trade", 11.09, 200.0]
["2026-09-21T17:12:26.730159+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.730180+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.730187+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.730194+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.730204+00:00", "trade", 11.09, 181.0]
["2026-09-21T17:12:26.730208+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.730229+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.730277+00:00", "trade", 11.09, 400.0]
["2026-09-21T17:12:26.730279+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:26.730279+00:00", "trade", 11.09, 400.0]
["2026-09-21T17:12:26.730279+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:26.730283+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.730284+00:00", "trade", 11.09, 40.0]
["2026-09-21T17:12:26.730286+00:00", "trade", 11.09, 60.0]
["2026-09-21T17:12:26.730287+00:00", "trade", 11.09, 600.0]
["2026-09-21T17:12:26.730302+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:26.730304+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:26.730327+00:00", "trade", 11.09, 377.0]
["2026-09-21T17:12:26.730346+00:00", "trade", 11.09, 371.0]
["2026-09-21T17:12:26.730358+00:00", "trade", 11.09, 200.0]
["2026-09-21T17:12:26.730368+00:00", "trade", 11.09, 200.0]
["2026-09-21T17:12:26.730372+00:00", "trade", 11.09, 600.0]
["2026-09-21T17:12:26.730385+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:26.730394+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:26.730398+00:00", "trade", 11.09, 350.0]
["2026-09-21T17:12:26.730418+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:26.730421+00:00", "trade", 11.09, 48.0]
["2026-09-21T17:12:26.730432+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:26.730436+00:00", "trade", 11.0852, 54.0]
["2026-09-21T17:12:26.730439+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:26.730449+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:26.730466+00:00", "trade", 11.09, 150.0]
["2026-09-21T17:12:26.730475+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:26.730482+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:26.730505+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:26.730512+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:26.730518+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:26.730535+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:26.730560+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:26.730574+00:00", "trade", 11.09, 223.0]
["2026-09-21T17:12:26.730580+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:26.730654+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:26.730668+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:26.730831+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:26.730848+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:26.730855+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:26.730861+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:26.730868+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:26.730877+00:00", "trade", 11.09, 43.0]
["2026-09-21T17:12:26.730948+00:00", "trade", 11.09, 600.0]
["2026-09-21T17:12:26.730975+00:00", "trade", 11.09, 300.0]
["2026-09-21T17:12:26.730983+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:26.731017+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:26.731021+00:00", "trade", 11.09, 118.0]
["2026-09-21T17:12:26.731022+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.731047+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.731055+00:00", "trade", 11.09, 300.0]
["2026-09-21T17:12:26.731059+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.731067+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:26.731067+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:26.731067+00:00", "trade", 11.09, 150.0]
["2026-09-21T17:12:26.731093+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.731127+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.731127+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.731145+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.731163+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:26.731178+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.731228+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.731248+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.731265+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.731426+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.731433+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.731442+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.731454+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.731528+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.731537+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.731595+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.731656+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.732059+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.732092+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.732248+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.732699+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.732736+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.733723+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.733738+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.733958+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.734448+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.736073+00:00", "trade", 11.085, 200.0]
["2026-09-21T17:12:26.736472+00:00", "trade", 11.09, 1100.0]
["2026-09-21T17:12:26.736872+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.760447+00:00", "trade", 11.09, 175.0]
["2026-09-21T17:12:26.877794+00:00", "trade", 11.085, 90.0]
["2026-09-21T17:12:26.878543+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.878999+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:26.880687+00:00", "trade", 11.085, 1.0]
["2026-09-21T17:12:27.546429+00:00", "trade", 11.085, 2.0]
["2026-09-21T17:12:27.758887+00:00", "trade", 11.085, 100.0]
["2026-09-21T17:12:27.766711+00:00", "trade", 11.08, 1.0]
["2026-09-21T17:12:27.766712+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:12:27.766714+00:00", "trade", 11.08, 400.0]
["2026-09-21T17:12:27.766715+00:00", "trade", 11.08, 200.0]
["2026-09-21T17:12:27.766787+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:27.766792+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:12:27.766794+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:27.766795+00:00", "trade", 11.08, 300.0]
["2026-09-21T17:12:27.766800+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:12:27.766802+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:27.766803+00:00", "trade", 11.08, 200.0]
["2026-09-21T17:12:27.766808+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:27.766814+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:27.766821+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:27.766828+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:27.766835+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:27.766841+00:00", "trade", 11.08, 350.0]
["2026-09-21T17:12:27.766849+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:27.766855+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:27.766863+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:27.766870+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:27.766887+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:27.766894+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:27.766908+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:12:27.766915+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:12:27.766922+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:12:27.766928+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:12:27.766935+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:12:27.766941+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:12:27.766944+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:12:27.766948+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:12:27.766954+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:12:27.766961+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:12:27.766968+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:12:27.766994+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:12:27.767038+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:12:27.767142+00:00", "trade", 11.08, 10.0]
["2026-09-21T17:12:27.767144+00:00", "trade", 11.08, 2.0]
["2026-09-21T17:12:27.767144+00:00", "trade", 11.08, 2.0]
["2026-09-21T17:12:27.767145+00:00", "trade", 11.08, 1.0]
["2026-09-21T17:12:27.767148+00:00", "trade", 11.08, 400.0]
["2026-09-21T17:12:27.767148+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:27.767150+00:00", "trade", 11.08, 663.0]
["2026-09-21T17:12:27.767152+00:00", "trade", 11.08, 8.0]
["2026-09-21T17:12:27.767152+00:00", "trade", 11.08, 193.0]
["2026-09-21T17:12:27.767155+00:00", "trade", 11.08, 180.0]
["2026-09-21T17:12:27.767184+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:12:27.767186+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:27.767197+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:27.767213+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:27.767257+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:27.767268+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:27.767274+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:27.767323+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:27.767341+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:27.767412+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:27.767610+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:27.767648+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:27.767778+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:27.767930+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:27.767951+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:27.768002+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:27.768101+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:27.768872+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:27.771308+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:27.771470+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:27.773635+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:27.774270+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:27.774282+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:27.795927+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:27.796372+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:27.799920+00:00", "trade", 11.075, 200.0]
["2026-09-21T17:12:27.799966+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:27.799980+00:00", "trade", 11.075, 100.0]
["2026-09-21T17:12:27.800596+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:27.800611+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:27.800684+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:27.800722+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:27.801024+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:27.801046+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:27.801912+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:27.867064+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:27.967844+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:28.067266+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:28.241477+00:00", "trade", 11.0794, 24.0]
["2026-09-21T17:12:28.832726+00:00", "trade", 11.1631, 10.0]
["2026-09-21T17:12:29.379478+00:00", "trade", 11.078, 5.0]
["2026-09-21T17:12:29.447144+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:29.806468+00:00", "trade", 11.075, 620.0]
["2026-09-21T17:12:30.486764+00:00", "trade", 11.075, 500.0]
["2026-09-21T17:12:30.882245+00:00", "trade", 11.1628, 100.0]
["2026-09-21T17:12:32.762612+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:12:32.762649+00:00", "trade", 11.08, 350.0]
["2026-09-21T17:12:32.762650+00:00", "trade", 11.08, 1019.0]
["2026-09-21T17:12:32.762652+00:00", "trade", 11.08, 72.0]
["2026-09-21T17:12:32.762653+00:00", "trade", 11.08, 80.0]
["2026-09-21T17:12:32.762690+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:32.762691+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:12:32.762697+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:32.762703+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:32.762705+00:00", "trade", 11.08, 400.0]
["2026-09-21T17:12:32.762707+00:00", "trade", 11.08, 900.0]
["2026-09-21T17:12:32.762707+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:12:32.762710+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:32.762721+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:32.762730+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:32.762737+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:32.762745+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:32.762751+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:32.762752+00:00", "trade", 11.08, 300.0]
["2026-09-21T17:12:32.762757+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:12:32.762759+00:00", "trade", 11.08, 118.0]
["2026-09-21T17:12:32.762759+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:32.762767+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:12:32.762767+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:12:32.762773+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:12:32.762774+00:00", "trade", 11.08, 6.0]
["2026-09-21T17:12:32.762782+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:12:32.762789+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:12:32.762795+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:12:32.762802+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:12:32.762809+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:12:32.762815+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:12:32.762822+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:12:32.762829+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:12:32.762836+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:12:32.762842+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:12:32.762849+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:12:32.762876+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:12:32.762945+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:32.762959+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:32.763127+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:32.763288+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:32.763297+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:32.763304+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:32.763319+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:32.763342+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:32.763363+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:32.763517+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:32.763528+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:32.763607+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:32.764654+00:00", "trade", 11.08, 112.0]
["2026-09-21T17:12:32.765687+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:32.765694+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:32.766143+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:32.766281+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:32.776496+00:00", "trade", 11.085, 260.0]
["2026-09-21T17:12:32.796093+00:00", "trade", 11.08, 175.0]
["2026-09-21T17:12:32.796838+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:32.870085+00:00", "trade", 11.085, 25.0]
["2026-09-21T17:12:33.065145+00:00", "trade", 11.09, 5.0]
["2026-09-21T17:12:33.438056+00:00", "trade", 11.0806, 1.0]
["2026-09-21T17:12:34.769530+00:00", "trade", 11.09, 24.0]
["2026-09-21T17:12:34.771341+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:34.821749+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:35.030620+00:00", "trade", 11.1565, 92.0]
["2026-09-21T17:12:35.391006+00:00", "trade", 11.1588, 1.0]
["2026-09-21T17:12:36.414283+00:00", "trade", 11.085, 197.0]
["2026-09-21T17:12:36.415156+00:00", "trade", 11.085, 2.0]
["2026-09-21T17:12:37.655637+00:00", "trade", 11.1581, 100.0]
["2026-09-21T17:12:38.431072+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:38.431532+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:38.434119+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:38.434916+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:38.982538+00:00", "trade", 11.158, 200.0]
["2026-09-21T17:12:42.279418+00:00", "trade", 11.2549, 400.0]
["2026-09-21T17:12:42.319111+00:00", "trade", 11.1123, 17.0]
["2026-09-21T17:12:42.319180+00:00", "trade", 11.1123, 39.0]
["2026-09-21T17:12:42.818223+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:42.819362+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:43.531420+00:00", "trade", 11.085, 80.0]
["2026-09-21T17:12:45.149686+00:00", "trade", 11.09, 4800.0]
["2026-09-21T17:12:45.150458+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:45.150649+00:00", "trade", 11.09, 350.0]
["2026-09-21T17:12:45.150915+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:45.151020+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:45.151253+00:00", "trade", 11.09, 350.0]
["2026-09-21T17:12:45.151438+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:45.151473+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:45.151566+00:00", "trade", 11.0896, 400.0]
["2026-09-21T17:12:45.151637+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:45.151638+00:00", "trade", 11.09, 10.0]
["2026-09-21T17:12:45.151639+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:45.151655+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:45.151656+00:00", "trade", 11.09, 600.0]
["2026-09-21T17:12:45.151659+00:00", "trade", 11.09, 400.0]
["2026-09-21T17:12:45.151660+00:00", "trade", 11.09, 773.0]
["2026-09-21T17:12:45.151667+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:45.151689+00:00", "trade", 11.09, 40.0]
["2026-09-21T17:12:45.151692+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:45.151731+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.151744+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.151750+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.151756+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.151763+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.151769+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.151776+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.151780+00:00", "trade", 11.09, 350.0]
["2026-09-21T17:12:45.151783+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.151789+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.151796+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.151809+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.151815+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.151821+00:00", "trade", 11.09, 300.0]
["2026-09-21T17:12:45.151854+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:45.151886+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.151920+00:00", "trade", 11.09, 112.0]
["2026-09-21T17:12:45.152056+00:00", "trade", 11.09, 37.0]
["2026-09-21T17:12:45.152058+00:00", "trade", 11.09, 63.0]
["2026-09-21T17:12:45.152097+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.152123+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.152154+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.152199+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:45.152201+00:00", "trade", 11.09, 700.0]
["2026-09-21T17:12:45.152201+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.152214+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:45.152216+00:00", "trade", 11.09, 200.0]
["2026-09-21T17:12:45.152216+00:00", "trade", 11.09, 2.0]
["2026-09-21T17:12:45.152216+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.152251+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.152389+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.152396+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.152404+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.152499+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.152540+00:00", "trade", 11.09, 4800.0]
["2026-09-21T17:12:45.152555+00:00", "trade", 11.09, 350.0]
["2026-09-21T17:12:45.152573+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.152603+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.152635+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.152673+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.152687+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.152699+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.152889+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.152968+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.153321+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.153355+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.153688+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.153914+00:00", "trade", 11.09, 400.0]
["2026-09-21T17:12:45.153915+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:45.153916+00:00", "trade", 11.09, 187.0]
["2026-09-21T17:12:45.153961+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:45.153963+00:00", "trade", 11.09, 1.0]
["2026-09-21T17:12:45.154034+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.154041+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.154048+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.154054+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.154061+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.154067+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.154153+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.154358+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.154440+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.154454+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.154461+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.154468+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.154474+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.154475+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.154481+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.154483+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.154488+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.154490+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.154494+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.154546+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:45.154652+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:45.154694+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:45.154714+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:45.154908+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:45.154915+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:45.154969+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:45.154975+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:45.155058+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:45.155161+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:45.155179+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:45.155303+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:45.155631+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:45.155641+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:45.155666+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:45.155777+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:45.155789+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:45.156120+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:45.156132+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:45.156243+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:45.159332+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:45.160103+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:45.160551+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:12:45.231108+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:45.231110+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:45.231205+00:00", "trade", 11.09, 61.0]
["2026-09-21T17:12:45.231210+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:45.231215+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:45.231218+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:45.231219+00:00", "trade", 11.09, 200.0]
["2026-09-21T17:12:45.231236+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.231243+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.231250+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.231256+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.231263+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.231269+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.231276+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.231282+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.231290+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.231296+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.231303+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.231316+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.231339+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:45.231340+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.231447+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.231457+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:12:45.231550+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:45.231550+00:00", "trade", 11.09, 400.0]
["2026-09-21T17:12:45.231551+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:45.231552+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:45.231552+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.231651+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.231703+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.231710+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.231792+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.231848+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.231873+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.231938+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.231963+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.232005+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.232017+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.232131+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.232228+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.232325+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.232816+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.233278+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.233424+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.233442+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.238513+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:12:45.239998+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.262113+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.262123+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:45.818169+00:00", "trade", 11.1592, 41.0]
["2026-09-21T17:12:47.008950+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:47.570923+00:00", "trade", 11.1546, 400.0]
["2026-09-21T17:12:47.612174+00:00", "trade", 11.2518, 100.0]
["2026-09-21T17:12:47.618463+00:00", "trade", 11.2518, 40.0]
["2026-09-21T17:12:47.779226+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:47.779687+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:47.802799+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:48.569474+00:00", "trade", 11.0933, 17.0]
["2026-09-21T17:12:48.592220+00:00", "trade", 11.0933, 1.0]
["2026-09-21T17:12:49.189615+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:49.189773+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:49.535138+00:00", "trade", 11.1545, 1.0]
["2026-09-21T17:12:52.528165+00:00", "trade", 11.1476, 100.0]
["2026-09-21T17:12:52.625324+00:00", "trade", 11.1, 25.0]
["2026-09-21T17:12:53.128688+00:00", "trade", 11.1, 40.0]
["2026-09-21T17:12:53.128718+00:00", "trade", 11.0999, 40.0]
["2026-09-21T17:12:53.129706+00:00", "trade", 11.1, 15.0]
["2026-09-21T17:12:53.130087+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:53.130094+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:53.130478+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:53.130934+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:53.142728+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:12:53.142750+00:00", "trade", 11.1, 400.0]
["2026-09-21T17:12:53.142751+00:00", "trade", 11.1, 400.0]
["2026-09-21T17:12:53.142753+00:00", "trade", 11.1, 400.0]
["2026-09-21T17:12:53.142754+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:12:53.142824+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:12:53.142826+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:12:53.142871+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:53.142876+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:12:53.142878+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:53.142880+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:12:53.142891+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:12:53.142892+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:53.142899+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:53.142907+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:53.142914+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:53.142921+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:53.142927+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:53.142935+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:53.142935+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:12:53.142942+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:12:53.142942+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:12:53.142950+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:12:53.142958+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:12:53.142964+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:12:53.142971+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:12:53.142977+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:12:53.142988+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:12:53.142995+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:12:53.143001+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:12:53.143008+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:12:53.143012+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:12:53.143021+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:12:53.143028+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:12:53.143171+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:12:53.143209+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:12:53.143212+00:00", "trade", 11.1, 200.0]
["2026-09-21T17:12:53.143212+00:00", "trade", 11.1, 2.0]
["2026-09-21T17:12:53.143212+00:00", "trade", 11.1, 200.0]
["2026-09-21T17:12:53.143212+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:12:53.143216+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:12:53.143308+00:00", "trade", 11.1, 300.0]
["2026-09-21T17:12:53.143322+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:53.143386+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:53.143395+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:53.143403+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:53.143410+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:53.143417+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:53.143586+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:53.143605+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:53.143656+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:53.143681+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:53.143733+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:53.143817+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:53.143970+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:53.143975+00:00", "trade", 11.1, 9660.0]
["2026-09-21T17:12:53.143982+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:53.144012+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:53.144684+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:53.145155+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:53.145162+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:53.150304+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:53.165163+00:00", "trade", 11.105, 200.0]
["2026-09-21T17:12:53.176050+00:00", "trade", 11.105, 400.0]
["2026-09-21T17:12:53.243497+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:53.260048+00:00", "trade", 11.1017, 9.0]
["2026-09-21T17:12:53.692483+00:00", "trade", 11.2465, 100.0]
["2026-09-21T17:12:54.145722+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:54.146197+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:54.168850+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:54.227868+00:00", "trade", 11.105, 200.0]
["2026-09-21T17:12:54.233307+00:00", "trade", 11.105, 350.0]
["2026-09-21T17:12:54.234094+00:00", "trade", 11.105, 350.0]
["2026-09-21T17:12:54.336695+00:00", "trade", 11.105, 100.0]
["2026-09-21T17:12:54.337077+00:00", "trade", 11.1, 1.0]
["2026-09-21T17:12:54.337129+00:00", "trade", 11.1, 61.0]
["2026-09-21T17:12:54.337487+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:54.337510+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:54.337534+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:54.337551+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:54.337560+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:54.337638+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:54.337848+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:54.337926+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:54.338321+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:12:54.339114+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:12:54.339123+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:12:54.339130+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:12:54.339143+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:12:54.339145+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:54.339149+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:54.339220+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:54.339660+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:54.339673+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:54.339682+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:54.339707+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:54.339718+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:54.340607+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:54.340633+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:54.341119+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:54.341129+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:54.341559+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:54.342333+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:54.501338+00:00", "trade", 11.0997, 229.0]
["2026-09-21T17:12:54.548304+00:00", "trade", 11.095, 34.0]
["2026-09-21T17:12:55.555381+00:00", "trade", 11.095, 400.0]
["2026-09-21T17:12:55.574056+00:00", "trade", 11.095, 365.0]
["2026-09-21T17:12:55.574074+00:00", "trade", 11.095, 1000.0]
["2026-09-21T17:12:55.574099+00:00", "trade", 11.095, 365.0]
["2026-09-21T17:12:55.574108+00:00", "trade", 11.095, 365.0]
["2026-09-21T17:12:55.574323+00:00", "trade", 11.095, 365.0]
["2026-09-21T17:12:55.576518+00:00", "trade", 11.095, 365.0]
["2026-09-21T17:12:55.691250+00:00", "trade", 11.095, 200.0]
["2026-09-21T17:12:56.149191+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:12:56.793892+00:00", "trade", 11.09, 24.0]
["2026-09-21T17:12:58.419263+00:00", "trade", 11.1517, 1.0]
["2026-09-21T17:13:00.628275+00:00", "trade", 11.095, 5.0]
["2026-09-21T17:13:00.628289+00:00", "trade", 11.095, 25.0]
["2026-09-21T17:13:00.628462+00:00", "trade", 11.095, 5.0]
["2026-09-21T17:13:00.982238+00:00", "trade", 11.1, 14.0]
["2026-09-21T17:13:00.982804+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:00.982908+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:00.982966+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:00.982976+00:00", "trade", 11.095, 14.0]
["2026-09-21T17:13:00.982988+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:00.983069+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:00.983445+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:01.021473+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:01.275501+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:01.275567+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:01.275945+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:01.275967+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:01.276423+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:01.276629+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:01.276820+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:01.277025+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:01.277145+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:01.277292+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:01.277726+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:01.277737+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:01.278194+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:01.331739+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:01.331799+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:01.331840+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:01.332129+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:01.332198+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:01.332583+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:01.333280+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:01.333679+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.277347+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.277386+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.277408+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.277556+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.277885+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.277908+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.277978+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.278354+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.278457+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.278891+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.280029+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.280202+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.280649+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.280702+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.281163+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.462417+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.462478+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:02.462858+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.462876+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.463331+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.464166+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.464542+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.623915+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.624039+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.624062+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.624267+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.624368+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.624562+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.624828+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.633832+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.634274+00:00", "quote", 11.09, 11.11]
["2026-09-21T17:13:02.634277+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:02.634284+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:02.634304+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:02.634381+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:02.634413+00:00", "trade", 11.1, 7.0]
["2026-09-21T17:13:02.634713+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:02.634785+00:00", "trade", 11.105, 10.0]
["2026-09-21T17:13:02.634803+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:02.634811+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:02.634856+00:00", "trade", 11.1, 19.0]
["2026-09-21T17:13:02.634861+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:02.634940+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:02.634991+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:02.635072+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:02.635333+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:02.635485+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:02.635716+00:00", "trade", 11.1, 4900.0]
["2026-09-21T17:13:02.635899+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:02.636521+00:00", "trade", 11.105, 100.0]
["2026-09-21T17:13:02.637005+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:02.637132+00:00", "trade", 11.105, 100.0]
["2026-09-21T17:13:02.637458+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:02.639534+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:13:02.639582+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:02.639589+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:02.639603+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:02.639610+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:02.639617+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:02.639621+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:13:02.639623+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:13:02.639625+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:02.639630+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:13:02.639631+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:02.639645+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:02.639652+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:02.639660+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:02.639667+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:02.639680+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:02.639686+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:02.639693+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:02.639699+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:02.639707+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:02.639714+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:02.639720+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:02.639721+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:02.639728+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:02.639905+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:02.639924+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:13:02.639925+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.639991+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.640069+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.640168+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.640179+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:02.640221+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.640228+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.640242+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.640321+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.640328+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.640373+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.640386+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.640401+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.640559+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.640686+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.641295+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.641326+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.641711+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.641728+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.642341+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:13:02.642396+00:00", "trade", 11.09, 98.0]
["2026-09-21T17:13:02.642405+00:00", "trade", 11.09, 102.0]
["2026-09-21T17:13:02.642406+00:00", "trade", 11.09, 400.0]
["2026-09-21T17:13:02.642408+00:00", "trade", 11.09, 1.0]
["2026-09-21T17:13:02.642410+00:00", "trade", 11.09, 200.0]
["2026-09-21T17:13:02.642414+00:00", "trade", 11.09, 57.0]
["2026-09-21T17:13:02.642414+00:00", "trade", 11.09, 101.0]
["2026-09-21T17:13:02.642463+00:00", "trade", 11.09, 200.0]
["2026-09-21T17:13:02.642508+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.642521+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.642535+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:02.642569+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:02.642576+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:02.642583+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:02.642589+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:02.642595+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:02.642601+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:02.642608+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:02.642623+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:02.642670+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:13:02.642670+00:00", "trade", 11.09, 200.0]
["2026-09-21T17:13:02.642673+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:02.642677+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:13:02.642682+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:02.642839+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:02.642852+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:02.642948+00:00", "trade", 11.09, 694.0]
["2026-09-21T17:13:02.642949+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:02.642952+00:00", "trade", 11.09, 1.0]
["2026-09-21T17:13:02.642988+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:13:02.642990+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:02.642991+00:00", "trade", 11.09, 2.0]
["2026-09-21T17:13:02.642991+00:00", "trade", 11.09, 25.0]
["2026-09-21T17:13:02.643076+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:02.643134+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:02.643236+00:00", "trade", 11.085, 200.0]
["2026-09-21T17:13:02.643245+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:02.643309+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:02.643327+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:02.643365+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:02.643384+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:02.643459+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:02.643464+00:00", "trade", 11.09, 15.0]
["2026-09-21T17:13:02.643471+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:02.643482+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:02.643643+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:02.643800+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:02.643959+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:02.644273+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:02.644716+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:02.644729+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:02.646568+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:02.648314+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:02.843887+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:02.859235+00:00", "trade", 11.09, 1.0]
["2026-09-21T17:13:02.859881+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:02.859902+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:02.860378+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:02.860418+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:02.860573+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:02.860730+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:02.860943+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:02.863471+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:02.954645+00:00", "trade", 11.085, 88.0]
["2026-09-21T17:13:03.092362+00:00", "trade", 11.2414, 100.0]
["2026-09-21T17:13:03.399356+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:03.625985+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:03.626178+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:03.626872+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:03.640084+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:03.640284+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:03.858609+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:03.884392+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:03.960122+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:03.960581+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:04.228392+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:04.228839+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:04.432914+00:00", "trade", 11.156, 33.0]
["2026-09-21T17:13:04.684901+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:04.685347+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:04.686314+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:04.914119+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:04.972167+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:04.972558+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:05.742489+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:05.742539+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:05.742567+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:05.776837+00:00", "trade", 11.0916, 17.0]
["2026-09-21T17:13:05.788077+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:05.788531+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:06.194850+00:00", "trade", 11.24, 100.0]
["2026-09-21T17:13:06.201412+00:00", "trade", 11.24, 56.0]
["2026-09-21T17:13:06.202097+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:06.202121+00:00", "trade", 11.085, 2.0]
["2026-09-21T17:13:06.202258+00:00", "trade", 11.24, 30.0]
["2026-09-21T17:13:06.202405+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:06.205717+00:00", "trade", 11.24, 13.0]
["2026-09-21T17:13:06.243156+00:00", "trade", 11.1507, 1.0]
["2026-09-21T17:13:06.256128+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:06.681944+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:06.904441+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:06.972293+00:00", "trade", 11.085, 100.0]
["2026-09-21T17:13:06.972626+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:06.973027+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:07.978733+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:07.979181+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:07.979928+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:08.009266+00:00", "trade", 11.085, 7100.0]
["2026-09-21T17:13:08.029701+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:08.978888+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:08.978916+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:08.990862+00:00", "trade", 11.09, 24.0]
["2026-09-21T17:13:08.991227+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:08.991285+00:00", "trade", 11.09, 800.0]
["2026-09-21T17:13:08.991287+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:08.991293+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:13:08.991294+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:08.991301+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:08.991307+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:08.991313+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:13:08.991314+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:08.991323+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:08.991336+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:08.991632+00:00", "trade", 11.09, 400.0]
["2026-09-21T17:13:08.991633+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:08.991985+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:08.992084+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:08.992238+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:08.992942+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:08.996274+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:09.038214+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:09.038234+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:09.113595+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:09.992221+00:00", "trade", 11.095, 2.0]
["2026-09-21T17:13:10.520760+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:10.520825+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:10.572685+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:11.189563+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:11.190026+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:11.235552+00:00", "trade", 11.2373, 100.0]
["2026-09-21T17:13:11.942316+00:00", "trade", 11.095, 5.0]
["2026-09-21T17:13:11.943366+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:11.944078+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:12.376050+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:12.496458+00:00", "trade", 11.095, 1.0]
["2026-09-21T17:13:13.384846+00:00", "trade", 11.095, 400.0]
["2026-09-21T17:13:13.387682+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:13.707207+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:13.804623+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:14.382161+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:14.383959+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:14.390274+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:14.390639+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:14.419405+00:00", "trade", 11.095, 1100.0]
["2026-09-21T17:13:14.436567+00:00", "trade", 11.095, 1100.0]
["2026-09-21T17:13:14.938332+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:14.938337+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:14.938407+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:14.938861+00:00", "trade", 11.095, 200.0]
["2026-09-21T17:13:15.565479+00:00", "trade", 11.2367, 500.0]
["2026-09-21T17:13:16.784345+00:00", "trade", 11.148, 100.0]
["2026-09-21T17:13:17.520369+00:00", "trade", 11.148, 1.0]
["2026-09-21T17:13:17.638571+00:00", "trade", 11.0945, 10.0]
["2026-09-21T17:13:18.410536+00:00", "trade", 11.0915, 1.0]
["2026-09-21T17:13:18.414838+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:18.419764+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:19.280426+00:00", "trade", 11.0997, 10000.0]
["2026-09-21T17:13:19.297967+00:00", "trade", 11.2363, 100.0]
["2026-09-21T17:13:19.309583+00:00", "trade", 11.2363, 17.0]
["2026-09-21T17:13:19.314754+00:00", "trade", 11.2348, 100.0]
["2026-09-21T17:13:19.318157+00:00", "trade", 11.2348, 21.0]
["2026-09-21T17:13:19.320933+00:00", "trade", 11.2348, 15.0]
["2026-09-21T17:13:19.324010+00:00", "trade", 11.2348, 8.0]
["2026-09-21T17:13:19.701326+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:19.813554+00:00", "trade", 11.09, 204.0]
["2026-09-21T17:13:19.814120+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:19.871891+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:20.023177+00:00", "trade", 11.095, 400.0]
["2026-09-21T17:13:20.023318+00:00", "trade", 11.095, 343.0]
["2026-09-21T17:13:20.023367+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:20.023735+00:00", "trade", 11.095, 157.0]
["2026-09-21T17:13:20.023759+00:00", "trade", 11.095, 9000.0]
["2026-09-21T17:13:20.080719+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:20.190833+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:20.194479+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:20.773931+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:20.774503+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:20.774766+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:20.905690+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:13:20.934169+00:00", "trade", 11.2333, 100.0]
["2026-09-21T17:13:21.288295+00:00", "trade", 11.095, 5.0]
["2026-09-21T17:13:21.501705+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:21.536751+00:00", "trade", 11.0957, 500.0]
["2026-09-21T17:13:21.537958+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:21.634679+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:22.448248+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:22.449055+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:22.449978+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:22.844120+00:00", "trade", 11.095, 1.0]
["2026-09-21T17:13:22.844227+00:00", "trade", 11.095, 1.0]
["2026-09-21T17:13:22.848235+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:23.842400+00:00", "trade", 11.143, 100.0]
["2026-09-21T17:13:25.091817+00:00", "trade", 11.0928, 10.0]
["2026-09-21T17:13:25.310298+00:00", "trade", 11.143, 600.0]
["2026-09-21T17:13:25.310870+00:00", "trade", 11.143, 700.0]
["2026-09-21T17:13:25.320741+00:00", "trade", 11.143, 100.0]
["2026-09-21T17:13:26.171127+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:28.011633+00:00", "trade", 11.0954, 13.0]
["2026-09-21T17:13:29.054695+00:00", "trade", 11.2301, 1100.0]
["2026-09-21T17:13:29.055143+00:00", "trade", 11.095, 300.0]
["2026-09-21T17:13:29.055157+00:00", "trade", 11.095, 200.0]
["2026-09-21T17:13:29.055227+00:00", "trade", 11.095, 365.0]
["2026-09-21T17:13:29.055229+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:29.055231+00:00", "trade", 11.1, 1000.0]
["2026-09-21T17:13:29.055233+00:00", "trade", 11.1, 35.0]
["2026-09-21T17:13:29.055533+00:00", "trade", 11.095, 350.0]
["2026-09-21T17:13:29.055575+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:29.055836+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:13:29.055850+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:29.055851+00:00", "trade", 11.095, 350.0]
["2026-09-21T17:13:29.055903+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:29.055966+00:00", "trade", 11.095, 350.0]
["2026-09-21T17:13:29.055987+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:29.055999+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:29.056029+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:29.056038+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:29.056079+00:00", "trade", 11.095, 400.0]
["2026-09-21T17:13:29.056153+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:29.056241+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:29.056447+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:29.056458+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:29.056469+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:29.056695+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:29.057178+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:29.058445+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:29.059614+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:29.060373+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:29.060805+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:29.063094+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:29.089931+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:29.221266+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:29.629524+00:00", "trade", 11.0906, 92.0]
["2026-09-21T17:13:30.046289+00:00", "trade", 11.095, 8.0]
["2026-09-21T17:13:30.543082+00:00", "trade", 11.095, 5.0]
["2026-09-21T17:13:30.543101+00:00", "trade", 11.095, 5.0]
["2026-09-21T17:13:31.012065+00:00", "trade", 11.095, 4.0]
["2026-09-21T17:13:31.016207+00:00", "trade", 11.095, 4.0]
["2026-09-21T17:13:31.021552+00:00", "trade", 11.095, 7.0]
["2026-09-21T17:13:31.030480+00:00", "trade", 11.095, 3.0]
["2026-09-21T17:13:31.402966+00:00", "trade", 11.1409, 1.0]
["2026-09-21T17:13:31.407277+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:32.063569+00:00", "trade", 11.0927, 29.0]
["2026-09-21T17:13:32.241557+00:00", "trade", 11.1409, 100.0]
["2026-09-21T17:13:32.366212+00:00", "trade", 11.095, 204.0]
["2026-09-21T17:13:33.603607+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:33.614254+00:00", "trade", 11.095, 600.0]
["2026-09-21T17:13:33.614929+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:33.615334+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:33.615613+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:34.683498+00:00", "trade", 11.095, 400.0]
["2026-09-21T17:13:34.687722+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:34.688025+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:34.688426+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:35.894347+00:00", "trade", 11.0909, 1.0]
["2026-09-21T17:13:35.895361+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:35.895681+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:35.896116+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:35.939520+00:00", "trade", 11.095, 195.0]
["2026-09-21T17:13:37.262247+00:00", "trade", 11.095, 2500.0]
["2026-09-21T17:13:37.266148+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:37.492443+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:37.660869+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:39.972549+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:41.168699+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:42.263113+00:00", "trade", 11.095, 2.0]
["2026-09-21T17:13:42.265011+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:42.700170+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:42.700195+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:42.702255+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:43.262097+00:00", "trade", 11.09, 1000.0]
["2026-09-21T17:13:43.331912+00:00", "trade", 11.1357, 1.0]
["2026-09-21T17:13:43.448059+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.071496+00:00", "trade", 11.2281, 31.0]
["2026-09-21T17:13:44.509395+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.509432+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.510597+00:00", "trade", 11.095, 200.0]
["2026-09-21T17:13:44.593558+00:00", "trade", 11.095, 400.0]
["2026-09-21T17:13:44.594135+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:44.594196+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:44.599154+00:00", "trade", 11.095, 350.0]
["2026-09-21T17:13:44.599484+00:00", "trade", 11.095, 400.0]
["2026-09-21T17:13:44.599628+00:00", "trade", 11.095, 350.0]
["2026-09-21T17:13:44.600097+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:44.600099+00:00", "trade", 11.095, 4.0]
["2026-09-21T17:13:44.600330+00:00", "trade", 11.095, 365.0]
["2026-09-21T17:13:44.600366+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:44.600367+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:13:44.600435+00:00", "trade", 11.095, 335.0]
["2026-09-21T17:13:44.600503+00:00", "trade", 11.095, 350.0]
["2026-09-21T17:13:44.600615+00:00", "trade", 11.095, 365.0]
["2026-09-21T17:13:44.600765+00:00", "trade", 11.095, 365.0]
["2026-09-21T17:13:44.600789+00:00", "trade", 11.095, 235.0]
["2026-09-21T17:13:44.600799+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:44.600872+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.600883+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.600939+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.601062+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:44.601352+00:00", "trade", 11.095, 2.0]
["2026-09-21T17:13:44.602029+00:00", "trade", 11.095, 365.0]
["2026-09-21T17:13:44.602069+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.602463+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:44.605876+00:00", "trade", 11.095, 400.0]
["2026-09-21T17:13:44.607703+00:00", "trade", 11.095, 365.0]
["2026-09-21T17:13:44.608227+00:00", "trade", 11.095, 2900.0]
["2026-09-21T17:13:44.608809+00:00", "trade", 11.0947, 55.0]
["2026-09-21T17:13:44.611059+00:00", "trade", 11.095, 35.0]
["2026-09-21T17:13:44.612846+00:00", "trade", 11.095, 365.0]
["2026-09-21T17:13:44.613679+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:44.613704+00:00", "trade", 11.095, 9500.0]
["2026-09-21T17:13:44.613736+00:00", "trade", 11.095, 365.0]
["2026-09-21T17:13:44.613748+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:44.613760+00:00", "trade", 11.095, 300.0]
["2026-09-21T17:13:44.613790+00:00", "trade", 11.095, 365.0]
["2026-09-21T17:13:44.613802+00:00", "trade", 11.095, 365.0]
["2026-09-21T17:13:44.614160+00:00", "trade", 11.095, 1100.0]
["2026-09-21T17:13:44.614734+00:00", "trade", 11.095, 50.0]
["2026-09-21T17:13:44.615192+00:00", "trade", 11.095, 9500.0]
["2026-09-21T17:13:44.615200+00:00", "trade", 11.095, 400.0]
["2026-09-21T17:13:44.616913+00:00", "trade", 11.095, 2.0]
["2026-09-21T17:13:44.617955+00:00", "trade", 11.09, 4.0]
["2026-09-21T17:13:44.617959+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:13:44.617959+00:00", "trade", 11.09, 204.0]
["2026-09-21T17:13:44.617960+00:00", "trade", 11.09, 1000.0]
["2026-09-21T17:13:44.617962+00:00", "trade", 11.09, 700.0]
["2026-09-21T17:13:44.617963+00:00", "trade", 11.095, 1100.0]
["2026-09-21T17:13:44.617965+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.617967+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:13:44.617967+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:13:44.617968+00:00", "trade", 11.09, 645.0]
["2026-09-21T17:13:44.617970+00:00", "trade", 11.09, 95.0]
["2026-09-21T17:13:44.617975+00:00", "trade", 11.09, 4.0]
["2026-09-21T17:13:44.617976+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:13:44.617980+00:00", "trade", 11.09, 700.0]
["2026-09-21T17:13:44.618043+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:13:44.618043+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:13:44.618048+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:13:44.618050+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:13:44.618055+00:00", "trade", 11.09, 200.0]
["2026-09-21T17:13:44.618055+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:13:44.618061+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:13:44.618075+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:13:44.618086+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.618092+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.618100+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:13:44.618105+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.618111+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.618115+00:00", "trade", 11.09, 200.0]
["2026-09-21T17:13:44.618117+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.618125+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.618138+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:44.618144+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:44.618150+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:44.618157+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:44.618164+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:44.618188+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:44.618216+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:44.618223+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:44.618230+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:44.618236+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:44.618243+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:44.618249+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:44.618256+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:44.618262+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:44.618288+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:44.618348+00:00", "trade", 11.09, 844.0]
["2026-09-21T17:13:44.618354+00:00", "trade", 11.09, 400.0]
["2026-09-21T17:13:44.618354+00:00", "trade", 11.09, 200.0]
["2026-09-21T17:13:44.618357+00:00", "trade", 11.09, 300.0]
["2026-09-21T17:13:44.618357+00:00", "trade", 11.09, 24.0]
["2026-09-21T17:13:44.618357+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.618361+00:00", "trade", 11.09, 200.0]
["2026-09-21T17:13:44.618370+00:00", "trade", 11.09, 120.0]
["2026-09-21T17:13:44.618389+00:00", "trade", 11.09, 15.0]
["2026-09-21T17:13:44.618459+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.618554+00:00", "trade", 11.09, 300.0]
["2026-09-21T17:13:44.618556+00:00", "trade", 11.09, 300.0]
["2026-09-21T17:13:44.618556+00:00", "trade", 11.09, 700.0]
["2026-09-21T17:13:44.618570+00:00", "trade", 11.0942, 52.0]
["2026-09-21T17:13:44.618617+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.618625+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.618649+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.618664+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.618680+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.618688+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.618830+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.618844+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.618889+00:00", "trade", 11.08, 21.0]
["2026-09-21T17:13:44.618893+00:00", "trade", 11.08, 21.0]
["2026-09-21T17:13:44.618990+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.619008+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.619134+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.619289+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.619296+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.619303+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.619316+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.619323+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.619363+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.619668+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.619827+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.619995+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.620037+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.620281+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.620358+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.620658+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.622898+00:00", "trade", 11.085, 200.0]
["2026-09-21T17:13:44.623316+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.623655+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.623683+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.624986+00:00", "trade", 11.085, 14.0]
["2026-09-21T17:13:44.700521+00:00", "trade", 11.08, 11491.0]
["2026-09-21T17:13:44.701100+00:00", "trade", 11.0836, 73.0]
["2026-09-21T17:13:44.701447+00:00", "trade", 11.08, 15.0]
["2026-09-21T17:13:44.701790+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.701796+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.702035+00:00", "trade", 11.08, 15.0]
["2026-09-21T17:13:44.702467+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:13:44.702468+00:00", "trade", 11.08, 200.0]
["2026-09-21T17:13:44.702555+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:13:44.702562+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:13:44.702569+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:13:44.702574+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:13:44.702576+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:13:44.702580+00:00", "trade", 11.08, 200.0]
["2026-09-21T17:13:44.702584+00:00", "trade", 11.08, 2800.0]
["2026-09-21T17:13:44.702584+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:13:44.702590+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:13:44.702597+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:13:44.702598+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:13:44.702616+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:13:44.702622+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:13:44.702628+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:13:44.702633+00:00", "trade", 11.08, 79.0]
["2026-09-21T17:13:44.702635+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:13:44.702635+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:13:44.702641+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:13:44.702643+00:00", "trade", 11.08, 2.0]
["2026-09-21T17:13:44.702643+00:00", "trade", 11.08, 200.0]
["2026-09-21T17:13:44.702643+00:00", "trade", 11.08, 200.0]
["2026-09-21T17:13:44.702656+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:13:44.702657+00:00", "trade", 11.08, 200.0]
["2026-09-21T17:13:44.702681+00:00", "trade", 11.08, 61.0]
["2026-09-21T17:13:44.702688+00:00", "trade", 11.08, 40.0]
["2026-09-21T17:13:44.702691+00:00", "trade", 11.08, 300.0]
["2026-09-21T17:13:44.702703+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:13:44.702996+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:13:44.703035+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:13:44.703041+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:13:44.703125+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:13:44.703152+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:13:44.703160+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:13:44.703171+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:13:44.703268+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:13:44.703444+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:13:44.703532+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:13:44.703542+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:13:44.703612+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:13:44.703734+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:13:44.704187+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:13:44.707207+00:00", "trade", 11.075, 100.0]
["2026-09-21T17:13:44.707208+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:13:44.707209+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:13:44.707212+00:00", "trade", 11.08, 749.0]
["2026-09-21T17:13:44.707214+00:00", "trade", 11.08, 111.0]
["2026-09-21T17:13:44.707274+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:13:44.707282+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:13:44.707289+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:13:44.707303+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:13:44.707309+00:00", "trade", 11.08, 61.0]
["2026-09-21T17:13:44.707317+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:13:44.707323+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:13:44.707330+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:13:44.707336+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:13:44.707342+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:13:44.707349+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:13:44.707357+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:13:44.707363+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:13:44.707365+00:00", "trade", 11.08, 200.0]
["2026-09-21T17:13:44.707370+00:00", "trade", 11.08, 65.0]
["2026-09-21T17:13:44.707370+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:13:44.707373+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:13:44.707377+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:13:44.707381+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:13:44.707385+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:13:44.707392+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:13:44.707398+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:13:44.707405+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:13:44.707412+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:13:44.707467+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:13:44.707475+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:13:44.707483+00:00", "trade", 11.08, 110.0]
["2026-09-21T17:13:44.707483+00:00", "trade", 11.08, 74.0]
["2026-09-21T17:13:44.707484+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:13:44.707503+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:13:44.707516+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:13:44.707551+00:00", "trade", 11.08, 175.0]
["2026-09-21T17:13:44.707552+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:13:44.707560+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:13:44.707566+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:13:44.707577+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:13:44.707584+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:13:44.707590+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:13:44.707599+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:13:44.707661+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:13:44.707662+00:00", "trade", 11.08, 104.0]
["2026-09-21T17:13:44.707662+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.707664+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.707688+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.707697+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.707704+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.707752+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.707758+00:00", "trade", 11.08, 368.0]
["2026-09-21T17:13:44.707800+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.707821+00:00", "trade", 11.08, 32.0]
["2026-09-21T17:13:44.707877+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.707959+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.707967+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.707974+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.707996+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.708034+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.708096+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.708339+00:00", "trade", 11.085, 225.0]
["2026-09-21T17:13:44.708401+00:00", "trade", 11.085, 350.0]
["2026-09-21T17:13:44.708456+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.708472+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.708512+00:00", "trade", 11.085, 50.0]
["2026-09-21T17:13:44.708549+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.708597+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.708620+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.708651+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.708720+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.709031+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.709097+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.709279+00:00", "trade", 11.075, 14.0]
["2026-09-21T17:13:44.709548+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.710343+00:00", "trade", 11.09, 350.0]
["2026-09-21T17:13:44.710701+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.710925+00:00", "trade", 11.09, 350.0]
["2026-09-21T17:13:44.711437+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.711521+00:00", "trade", 11.09, 200.0]
["2026-09-21T17:13:44.712644+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.712837+00:00", "trade", 11.085, 365.0]
["2026-09-21T17:13:44.713086+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.713165+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.713461+00:00", "trade", 11.085, 35.0]
["2026-09-21T17:13:44.713527+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.716384+00:00", "trade", 11.08, 11.0]
["2026-09-21T17:13:44.717038+00:00", "trade", 11.085, 365.0]
["2026-09-21T17:13:44.717089+00:00", "trade", 11.085, 365.0]
["2026-09-21T17:13:44.717277+00:00", "trade", 11.085, 365.0]
["2026-09-21T17:13:44.717728+00:00", "trade", 11.085, 35.0]
["2026-09-21T17:13:44.717816+00:00", "trade", 11.085, 350.0]
["2026-09-21T17:13:44.717885+00:00", "trade", 11.085, 50.0]
["2026-09-21T17:13:44.718116+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.718125+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.718586+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.718714+00:00", "trade", 11.085, 350.0]
["2026-09-21T17:13:44.718718+00:00", "trade", 11.085, 350.0]
["2026-09-21T17:13:44.720556+00:00", "trade", 11.085, 365.0]
["2026-09-21T17:13:44.721220+00:00", "trade", 11.08, 2.0]
["2026-09-21T17:13:44.729974+00:00", "trade", 11.085, 365.0]
["2026-09-21T17:13:44.730551+00:00", "trade", 11.0822, 51.0]
["2026-09-21T17:13:44.742772+00:00", "trade", 11.085, 400.0]
["2026-09-21T17:13:44.744549+00:00", "trade", 11.085, 100.0]
["2026-09-21T17:13:44.745786+00:00", "trade", 11.085, 100.0]
["2026-09-21T17:13:44.747055+00:00", "trade", 11.085, 100.0]
["2026-09-21T17:13:44.747447+00:00", "trade", 11.08, 200.0]
["2026-09-21T17:13:44.747452+00:00", "trade", 11.08, 200.0]
["2026-09-21T17:13:44.747453+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.747911+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.747918+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.748378+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.748834+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:13:44.749524+00:00", "trade", 11.085, 100.0]
["2026-09-21T17:13:44.750930+00:00", "trade", 11.085, 12200.0]
["2026-09-21T17:13:44.751510+00:00", "trade", 11.0849, 54.0]
["2026-09-21T17:13:44.752549+00:00", "trade", 11.085, 100.0]
["2026-09-21T17:13:44.756874+00:00", "trade", 11.085, 100.0]
["2026-09-21T17:13:44.756875+00:00", "trade", 11.085, 100.0]
["2026-09-21T17:13:44.756948+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:44.756954+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:44.756961+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:44.756968+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:44.756976+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:44.756983+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:44.756986+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:13:44.756987+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:13:44.757001+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:44.757016+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:13:44.757032+00:00", "trade", 11.085, 100.0]
["2026-09-21T17:13:44.757032+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:13:44.757040+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:13:44.757095+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:44.757099+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.757100+00:00", "trade", 11.09, 300.0]
["2026-09-21T17:13:44.757100+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:13:44.757165+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:13:44.757232+00:00", "trade", 11.09, 300.0]
["2026-09-21T17:13:44.757234+00:00", "trade", 11.09, 300.0]
["2026-09-21T17:13:44.757234+00:00", "trade", 11.09, 300.0]
["2026-09-21T17:13:44.757234+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.757254+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.757261+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.757287+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:13:44.757308+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.757320+00:00", "trade", 11.09, 321.0]
["2026-09-21T17:13:44.757324+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:13:44.757326+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:13:44.757329+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:13:44.757340+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:13:44.757340+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.757387+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.757393+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.757521+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.757532+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.757548+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.757562+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.757589+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.757600+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.757607+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.757614+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.757622+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.757641+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.757659+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.757672+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.757686+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.757696+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.757724+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.757735+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.757746+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.757766+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.758211+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.758754+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.758776+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.759199+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.759210+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.759217+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.762341+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.763129+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.765785+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:44.766554+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:44.784873+00:00", "trade", 11.085, 1100.0]
["2026-09-21T17:13:44.810427+00:00", "trade", 11.095, 2767.0]
["2026-09-21T17:13:44.813734+00:00", "trade", 11.1, 20.0]
["2026-09-21T17:13:44.813741+00:00", "trade", 11.1, 345.0]
["2026-09-21T17:13:44.813742+00:00", "trade", 11.1, 400.0]
["2026-09-21T17:13:44.813756+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:13:44.813758+00:00", "trade", 11.1, 635.0]
["2026-09-21T17:13:44.813889+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:44.813896+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:44.813902+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:44.813909+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:44.813987+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:44.814016+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:13:44.814017+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:13:44.814017+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:13:44.814017+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:44.814020+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:13:44.814022+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:13:44.814024+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:13:44.814056+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:13:44.814113+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:44.814118+00:00", "trade", 11.1, 300.0]
["2026-09-21T17:13:44.814174+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:44.814206+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:44.814213+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:44.814226+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:44.814282+00:00", "trade", 11.1, 800.0]
["2026-09-21T17:13:44.814282+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:44.814304+00:00", "trade", 11.1, 2.0]
["2026-09-21T17:13:44.814305+00:00", "trade", 11.1, 300.0]
["2026-09-21T17:13:44.814317+00:00", "trade", 11.1, 200.0]
["2026-09-21T17:13:44.814317+00:00", "trade", 11.1, 200.0]
["2026-09-21T17:13:44.814397+00:00", "trade", 11.1, 300.0]
["2026-09-21T17:13:44.814406+00:00", "trade", 11.1, 300.0]
["2026-09-21T17:13:44.814411+00:00", "trade", 11.1, 200.0]
["2026-09-21T17:13:44.814429+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:44.814514+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:44.814539+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:44.814564+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:44.814577+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:44.814640+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:44.814678+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:44.814685+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:44.814692+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:44.814737+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:44.814793+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:44.814802+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:44.814856+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:44.814936+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:44.815086+00:00", "trade", 11.105, 100.0]
["2026-09-21T17:13:44.815088+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:13:44.815108+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:44.815190+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:44.815400+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:44.816146+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:44.816327+00:00", "trade", 11.11, 500.0]
["2026-09-21T17:13:44.816329+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:44.816331+00:00", "trade", 11.11, 300.0]
["2026-09-21T17:13:44.816434+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:44.816441+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:44.816448+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:44.816455+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:44.816461+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:44.816469+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:44.816476+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:44.816482+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:44.816489+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:44.816600+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:44.816613+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:44.816646+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:44.816647+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:44.816718+00:00", "trade", 11.11, 300.0]
["2026-09-21T17:13:44.816732+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:44.816744+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:44.816808+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:44.816855+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:44.816886+00:00", "trade", 11.11, 22.0]
["2026-09-21T17:13:44.816888+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:44.816888+00:00", "trade", 11.11, 300.0]
["2026-09-21T17:13:44.816888+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.816918+00:00", "trade", 11.0954, 50.0]
["2026-09-21T17:13:44.817101+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.817160+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.817228+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.817235+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.817333+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.817344+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.817407+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.817436+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.817879+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.818402+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.818690+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.820292+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.820305+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.820352+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.820385+00:00", "trade", 11.12, 500.0]
["2026-09-21T17:13:44.820385+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:13:44.820386+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:13:44.820387+00:00", "trade", 11.12, 300.0]
["2026-09-21T17:13:44.820391+00:00", "trade", 11.12, 109.0]
["2026-09-21T17:13:44.820393+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:13:44.820426+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:13:44.820426+00:00", "trade", 11.12, 400.0]
["2026-09-21T17:13:44.820427+00:00", "trade", 11.12, 9.0]
["2026-09-21T17:13:44.820430+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.820437+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.820439+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:13:44.820443+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.820450+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.820456+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.820470+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.820484+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.820490+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:13:44.820498+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:13:44.820504+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:13:44.820512+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:13:44.820518+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:13:44.820526+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:13:44.820546+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:13:44.820599+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:13:44.820637+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:13:44.820668+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:13:44.820672+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:13:44.820672+00:00", "trade", 11.12, 1.0]
["2026-09-21T17:13:44.820674+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:13:44.820689+00:00", "trade", 11.12, 38.0]
["2026-09-21T17:13:44.820757+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:13:44.820760+00:00", "trade", 11.12, 300.0]
["2026-09-21T17:13:44.820760+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:13:44.820799+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:13:44.820801+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:13:44.820827+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:13:44.820847+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:13:44.820853+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:13:44.820934+00:00", "trade", 11.12, 300.0]
["2026-09-21T17:13:44.820934+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:13:44.820951+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:13:44.820952+00:00", "trade", 11.12, 200.0]
["2026-09-21T17:13:44.820952+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:13:44.820952+00:00", "trade", 11.12, 1.0]
["2026-09-21T17:13:44.820952+00:00", "trade", 11.12, 300.0]
["2026-09-21T17:13:44.820958+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:13:44.820970+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:13:44.820970+00:00", "trade", 11.12, 300.0]
["2026-09-21T17:13:44.821043+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:13:44.821061+00:00", "trade", 11.12, 200.0]
["2026-09-21T17:13:44.821066+00:00", "trade", 11.12, 300.0]
["2026-09-21T17:13:44.821083+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:13:44.821098+00:00", "trade", 11.12, 191.0]
["2026-09-21T17:13:44.821167+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:13:44.821261+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:13:44.821278+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:13:44.821285+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:13:44.821307+00:00", "trade", 11.13, 30.0]
["2026-09-21T17:13:44.821311+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:13:44.821351+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:13:44.821373+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:13:44.821384+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:13:44.821432+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:13:44.821455+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:13:44.821461+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:13:44.821481+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:13:44.821495+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:13:44.821505+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:13:44.821749+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:13:44.821843+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:13:44.821995+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:13:44.822005+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:13:44.822247+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:13:44.822304+00:00", "trade", 11.12, 10.0]
["2026-09-21T17:13:44.822335+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:13:44.822510+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:13:44.822718+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:13:44.822794+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:13:44.822951+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:13:44.825391+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:13:44.837673+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:13:44.846635+00:00", "trade", 11.12, 200.0]
["2026-09-21T17:13:44.846636+00:00", "trade", 11.12, 381.0]
["2026-09-21T17:13:44.846723+00:00", "trade", 11.12, 100.0]
["2026-09-21T17:13:44.846724+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:13:44.846731+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:13:44.846738+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:13:44.846745+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:13:44.846752+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:13:44.846863+00:00", "quote", 11.12, 11.13]
["2026-09-21T17:13:44.846961+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:13:44.846969+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:13:44.846976+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:13:44.846982+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:13:44.846989+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:13:44.846996+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:13:44.847002+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:13:44.847008+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:13:44.847015+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:13:44.847022+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:13:44.847028+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:13:44.847034+00:00", "quote", 11.12, 11.12]
["2026-09-21T17:13:44.847128+00:00", "trade", 11.12, 227.0]
["2026-09-21T17:13:44.847128+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.847144+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.847324+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.847334+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.847379+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.847392+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.847527+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.847781+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.847793+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.847897+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.847910+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.848326+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.848338+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.848349+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.848388+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.848772+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.851757+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.866071+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.866521+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.869263+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.947604+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:44.988510+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:45.192368+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:46.130741+00:00", "trade", 11.11, 2.0]
["2026-09-21T17:13:46.131566+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:46.192332+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:46.284628+00:00", "trade", 11.0935, 10.0]
["2026-09-21T17:13:46.378560+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:46.379066+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:46.379160+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:46.430946+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:46.431771+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:46.604071+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:46.604833+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:46.657710+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:46.731989+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:46.732244+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:46.732276+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:46.732484+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:46.736541+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.266349+00:00", "trade", 11.115, 2.0]
["2026-09-21T17:13:47.296846+00:00", "trade", 11.11, 200.0]
["2026-09-21T17:13:47.297036+00:00", "trade", 11.115, 100.0]
["2026-09-21T17:13:47.297176+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.453697+00:00", "trade", 11.11, 2.0]
["2026-09-21T17:13:47.454463+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.454730+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.455117+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.455275+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.455415+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.455629+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.455642+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.456023+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.456864+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.457334+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.498332+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.671703+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.671854+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.671897+00:00", "quote", 11.1, 11.12]
["2026-09-21T17:13:47.671977+00:00", "quote", 11.1, 11.12]
["2026-09-21T17:13:47.672010+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:47.672010+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:47.672040+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:47.672083+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:47.672254+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.672298+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.672326+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.672570+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.672593+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.672613+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.672624+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.672707+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.672738+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.672745+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.672806+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.673113+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.673312+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.673494+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.693939+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:47.693940+00:00", "quote", 11.1, 11.12]
["2026-09-21T17:13:47.693993+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.694000+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.694002+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:47.694021+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:47.694092+00:00", "trade", 11.11, 200.0]
["2026-09-21T17:13:47.694184+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.694432+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.694574+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.694602+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.694615+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.694637+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.694740+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:47.695028+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:48.496577+00:00", "trade", 11.0936, 15.0]
["2026-09-21T17:13:49.313561+00:00", "trade", 11.2146, 3.0]
["2026-09-21T17:13:49.872332+00:00", "trade", 11.2146, 100.0]
["2026-09-21T17:13:49.944005+00:00", "trade", 11.12, 24.0]
["2026-09-21T17:13:50.365236+00:00", "trade", 11.115, 400.0]
["2026-09-21T17:13:50.365396+00:00", "trade", 11.115, 400.0]
["2026-09-21T17:13:50.370289+00:00", "trade", 11.115, 365.0]
["2026-09-21T17:13:50.370585+00:00", "trade", 11.115, 365.0]
["2026-09-21T17:13:50.370695+00:00", "trade", 11.115, 400.0]
["2026-09-21T17:13:50.370802+00:00", "trade", 11.115, 100.0]
["2026-09-21T17:13:50.373112+00:00", "trade", 11.115, 365.0]
["2026-09-21T17:13:50.423314+00:00", "trade", 11.115, 100.0]
["2026-09-21T17:13:50.466335+00:00", "trade", 11.115, 250.0]
["2026-09-21T17:13:50.472137+00:00", "trade", 11.115, 100.0]
["2026-09-21T17:13:50.579018+00:00", "trade", 11.115, 100.0]
["2026-09-21T17:13:50.579644+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:50.579726+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:50.706435+00:00", "trade", 11.11, 449.0]
["2026-09-21T17:13:50.714247+00:00", "trade", 11.115, 1.0]
["2026-09-21T17:13:50.717193+00:00", "trade", 11.115, 1.0]
["2026-09-21T17:13:51.575326+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:51.575521+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.575525+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.575529+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.575535+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.575551+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.575999+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.576014+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.576091+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.576211+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.577506+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.577564+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.577602+00:00", "trade", 11.11, 5.0]
["2026-09-21T17:13:51.577672+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.577952+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.577999+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.578127+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.578166+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.578263+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.578563+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.578575+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.579240+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.653770+00:00", "trade", 11.105, 365.0]
["2026-09-21T17:13:51.653771+00:00", "trade", 11.105, 35.0]
["2026-09-21T17:13:51.654198+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.654655+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.655694+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.658206+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.658283+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.658373+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.658428+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.658630+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.668601+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.668618+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.668931+00:00", "trade", 11.105, 2.0]
["2026-09-21T17:13:51.721399+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.721834+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.811130+00:00", "trade", 11.1259, 73.0]
["2026-09-21T17:13:51.914092+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.914198+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.914538+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.960794+00:00", "trade", 11.11, 3.0]
["2026-09-21T17:13:51.960795+00:00", "trade", 11.11, 400.0]
["2026-09-21T17:13:51.960866+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:51.960876+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:51.960883+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.960890+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.960904+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.960911+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.960917+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.960930+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.960943+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.960950+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.960958+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.960965+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.960971+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.960978+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.960984+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.960991+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.960998+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961004+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961011+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961030+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961043+00:00", "trade", 11.11, 999.0]
["2026-09-21T17:13:51.961076+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961082+00:00", "trade", 11.11, 803.0]
["2026-09-21T17:13:51.961098+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961127+00:00", "trade", 11.11, 1137.0]
["2026-09-21T17:13:51.961143+00:00", "trade", 11.11, 1326.0]
["2026-09-21T17:13:51.961171+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961180+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:51.961190+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961192+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:51.961193+00:00", "trade", 11.11, 589.0]
["2026-09-21T17:13:51.961194+00:00", "trade", 11.11, 400.0]
["2026-09-21T17:13:51.961195+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:51.961198+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961201+00:00", "trade", 11.11, 797.0]
["2026-09-21T17:13:51.961201+00:00", "trade", 11.11, 102.0]
["2026-09-21T17:13:51.961201+00:00", "trade", 11.11, 200.0]
["2026-09-21T17:13:51.961203+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:51.961204+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961210+00:00", "trade", 11.11, 60.0]
["2026-09-21T17:13:51.961211+00:00", "trade", 11.11, 60.0]
["2026-09-21T17:13:51.961211+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:51.961211+00:00", "trade", 11.11, 400.0]
["2026-09-21T17:13:51.961211+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961215+00:00", "trade", 11.11, 761.0]
["2026-09-21T17:13:51.961217+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961218+00:00", "trade", 11.11, 180.0]
["2026-09-21T17:13:51.961218+00:00", "trade", 11.11, 171.0]
["2026-09-21T17:13:51.961223+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961231+00:00", "trade", 11.11, 300.0]
["2026-09-21T17:13:51.961232+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:51.961265+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:51.961331+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:51.961334+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:51.961341+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:51.961348+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:51.961354+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:51.961359+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:51.961365+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:51.961367+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:51.961374+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:51.961380+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:51.961387+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:51.961393+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:51.961414+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:51.961427+00:00", "quote", 11.11, 11.12]
["2026-09-21T17:13:51.961434+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961440+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961447+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961449+00:00", "trade", 11.1159, 50.0]
["2026-09-21T17:13:51.961452+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961454+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961460+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961467+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961473+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:51.961473+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961476+00:00", "trade", 11.1, 188.0]
["2026-09-21T17:13:51.961480+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:51.961480+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961485+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:51.961485+00:00", "trade", 11.11, 102.0]
["2026-09-21T17:13:51.961485+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:51.961485+00:00", "trade", 11.11, 723.0]
["2026-09-21T17:13:51.961486+00:00", "trade", 11.11, 70.0]
["2026-09-21T17:13:51.961486+00:00", "trade", 11.11, 200.0]
["2026-09-21T17:13:51.961487+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961488+00:00", "trade", 11.11, 61.0]
["2026-09-21T17:13:51.961491+00:00", "trade", 11.1, 200.0]
["2026-09-21T17:13:51.961491+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:51.961492+00:00", "trade", 11.1, 200.0]
["2026-09-21T17:13:51.961493+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:13:51.961494+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:51.961494+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961495+00:00", "trade", 11.1, 61.0]
["2026-09-21T17:13:51.961496+00:00", "trade", 11.11, 300.0]
["2026-09-21T17:13:51.961496+00:00", "trade", 11.11, 400.0]
["2026-09-21T17:13:51.961497+00:00", "trade", 11.11, 11.0]
["2026-09-21T17:13:51.961498+00:00", "trade", 11.11, 102.0]
["2026-09-21T17:13:51.961502+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:51.961503+00:00", "trade", 11.11, 794.0]
["2026-09-21T17:13:51.961506+00:00", "trade", 11.11, 550.0]
["2026-09-21T17:13:51.961507+00:00", "trade", 11.11, 4.0]
["2026-09-21T17:13:51.961507+00:00", "trade", 11.11, 297.0]
["2026-09-21T17:13:51.961515+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:51.961519+00:00", "trade", 11.11, 96.0]
["2026-09-21T17:13:51.961523+00:00", "trade", 11.11, 300.0]
["2026-09-21T17:13:51.961531+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961532+00:00", "trade", 11.11, 300.0]
["2026-09-21T17:13:51.961534+00:00", "trade", 11.1, 200.0]
["2026-09-21T17:13:51.961534+00:00", "trade", 11.1, 288.0]
["2026-09-21T17:13:51.961538+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961546+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961548+00:00", "trade", 11.11, 104.0]
["2026-09-21T17:13:51.961552+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961556+00:00", "trade", 11.11, 67.0]
["2026-09-21T17:13:51.961557+00:00", "trade", 11.11, 4.0]
["2026-09-21T17:13:51.961559+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961565+00:00", "trade", 11.11, 99.0]
["2026-09-21T17:13:51.961565+00:00", "trade", 11.11, 87.0]
["2026-09-21T17:13:51.961565+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:51.961565+00:00", "trade", 11.11, 590.0]
["2026-09-21T17:13:51.961567+00:00", "trade", 11.11, 104.0]
["2026-09-21T17:13:51.961567+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:13:51.961567+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961574+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961581+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961587+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961591+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961595+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:51.961595+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961599+00:00", "trade", 11.11, 33.0]
["2026-09-21T17:13:51.961603+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961617+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961617+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961625+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961626+00:00", "trade", 11.11, 92.0]
["2026-09-21T17:13:51.961630+00:00", "trade", 11.1, 61.0]
["2026-09-21T17:13:51.961632+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961636+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:13:51.961637+00:00", "trade", 11.1, 70.0]
["2026-09-21T17:13:51.961638+00:00", "trade", 11.1, 200.0]
["2026-09-21T17:13:51.961638+00:00", "trade", 11.1, 200.0]
["2026-09-21T17:13:51.961640+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961642+00:00", "trade", 11.1, 88.0]
["2026-09-21T17:13:51.961643+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:13:51.961645+00:00", "trade", 11.1, 307.0]
["2026-09-21T17:13:51.961647+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:13:51.961649+00:00", "trade", 11.1, 206.0]
["2026-09-21T17:13:51.961761+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:51.961761+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961762+00:00", "trade", 11.1, 312.0]
["2026-09-21T17:13:51.961764+00:00", "trade", 11.11, 18.0]
["2026-09-21T17:13:51.961764+00:00", "trade", 11.11, 564.0]
["2026-09-21T17:13:51.961764+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:51.961768+00:00", "quote", 11.11, 11.11]
["2026-09-21T17:13:51.961777+00:00", "trade", 11.11, 200.0]
["2026-09-21T17:13:51.961778+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:51.961779+00:00", "trade", 11.11, 103.0]
["2026-09-21T17:13:51.961783+00:00", "trade", 11.11, 2.0]
["2026-09-21T17:13:51.961783+00:00", "trade", 11.11, 272.0]
["2026-09-21T17:13:51.961783+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.961785+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:51.961786+00:00", "trade", 11.11, 632.0]
["2026-09-21T17:13:51.961787+00:00", "trade", 11.11, 171.0]
["2026-09-21T17:13:51.961790+00:00", "trade", 11.11, 629.0]
["2026-09-21T17:13:51.961790+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:51.961808+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.961816+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:51.961818+00:00", "trade", 11.11, 300.0]
["2026-09-21T17:13:51.961820+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:13:51.961824+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.961827+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:51.961831+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.961834+00:00", "trade", 11.1, 165.0]
["2026-09-21T17:13:51.961837+00:00", "trade", 11.11, 103.0]
["2026-09-21T17:13:51.961839+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.961846+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.961857+00:00", "trade", 11.1, 60.0]
["2026-09-21T17:13:51.961860+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.961866+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.961873+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.961879+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.961886+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.961890+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:51.961891+00:00", "trade", 11.1, 2.0]
["2026-09-21T17:13:51.961893+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:13:51.961893+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:13:51.961897+00:00", "trade", 11.1, 96.0]
["2026-09-21T17:13:51.961900+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.961907+00:00", "trade", 11.11, 90.0]
["2026-09-21T17:13:51.961907+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.961921+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.961922+00:00", "trade", 11.11, 200.0]
["2026-09-21T17:13:51.961936+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:51.961969+00:00", "trade", 11.1, 298.0]
["2026-09-21T17:13:51.961983+00:00", "trade", 11.11, 152.0]
["2026-09-21T17:13:51.961988+00:00", "trade", 11.1, 293.0]
["2026-09-21T17:13:51.961991+00:00", "trade", 11.11, 274.0]
["2026-09-21T17:13:51.962022+00:00", "trade", 11.1, 140.0]
["2026-09-21T17:13:51.962025+00:00", "trade", 11.1, 25.0]
["2026-09-21T17:13:51.962027+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.962030+00:00", "trade", 11.1, 175.0]
["2026-09-21T17:13:51.962039+00:00", "trade", 11.11, 274.0]
["2026-09-21T17:13:51.962052+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.962067+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.962074+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.962081+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:13:51.962082+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:51.962093+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:13:51.962096+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:51.962101+00:00", "trade", 11.1, 607.0]
["2026-09-21T17:13:51.962107+00:00", "trade", 11.1, 607.0]
["2026-09-21T17:13:51.962113+00:00", "trade", 11.1, 200.0]
["2026-09-21T17:13:51.962117+00:00", "trade", 11.1, 56.0]
["2026-09-21T17:13:51.962122+00:00", "trade", 11.1, 1000.0]
["2026-09-21T17:13:51.962130+00:00", "trade", 11.1, 300.0]
["2026-09-21T17:13:51.962134+00:00", "trade", 11.1, 200.0]
["2026-09-21T17:13:51.962142+00:00", "trade", 11.1, 591.0]
["2026-09-21T17:13:51.962144+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:51.962145+00:00", "trade", 11.1, 985.0]
["2026-09-21T17:13:51.962164+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:51.962176+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:13:51.962196+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:13:51.962197+00:00", "trade", 11.1, 65.0]
["2026-09-21T17:13:51.962202+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:51.962212+00:00", "trade", 11.1094, 52.0]
["2026-09-21T17:13:51.962267+00:00", "trade", 11.105, 10.0]
["2026-09-21T17:13:51.962269+00:00", "trade", 11.1, 66.0]
["2026-09-21T17:13:51.962317+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:51.962347+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:13:51.962358+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:51.962393+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:51.962406+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:51.962414+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:51.962468+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:13:51.962475+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:13:51.962476+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:51.962484+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:51.962485+00:00", "trade", 11.1, 450.0]
["2026-09-21T17:13:51.962513+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:13:51.962563+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:51.962681+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:13:51.962683+00:00", "trade", 11.1, 34.0]
["2026-09-21T17:13:51.962694+00:00", "trade", 11.1, 300.0]
["2026-09-21T17:13:51.962694+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:51.962708+00:00", "trade", 11.1063, 51.0]
["2026-09-21T17:13:51.962717+00:00", "trade", 11.1, 356.0]
["2026-09-21T17:13:51.962718+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:51.962768+00:00", "trade", 11.1, 159.0]
["2026-09-21T17:13:51.962772+00:00", "trade", 11.1, 200.0]
["2026-09-21T17:13:51.962777+00:00", "trade", 11.1, 600.0]
["2026-09-21T17:13:51.962804+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:13:51.962804+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.962818+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.962891+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.962897+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.962905+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.962912+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.962945+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.963006+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.963079+00:00", "trade", 11.1, 365.0]
["2026-09-21T17:13:51.963098+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:51.963163+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:51.963169+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.963200+00:00", "trade", 11.095, 337.0]
["2026-09-21T17:13:51.963282+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.963314+00:00", "trade", 11.1, 150.0]
["2026-09-21T17:13:51.963377+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.963414+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.963433+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.963543+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.963546+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.963658+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.963666+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.963673+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.963728+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.963810+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:13:51.963833+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.963862+00:00", "trade", 11.1, 235.0]
["2026-09-21T17:13:51.963880+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.963905+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.963915+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.964036+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.964124+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.964281+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.964497+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.964630+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.965154+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.965223+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.966996+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:51.967111+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.968126+00:00", "trade", 11.11, 700.0]
["2026-09-21T17:13:51.969611+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.976069+00:00", "trade", 11.11, 100.0]
["2026-09-21T17:13:51.980671+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.980695+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.983445+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:51.995228+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:52.011745+00:00", "trade", 11.095, 365.0]
["2026-09-21T17:13:52.012234+00:00", "trade", 11.095, 365.0]
["2026-09-21T17:13:52.063278+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:52.080244+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:52.300663+00:00", "trade", 11.095, 2000.0]
["2026-09-21T17:13:52.301240+00:00", "trade", 11.0995, 50.0]
["2026-09-21T17:13:52.411945+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:52.416407+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:52.416437+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:52.417088+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:52.936388+00:00", "trade", 11.095, 10.0]
["2026-09-21T17:13:54.687504+00:00", "trade", 11.095, 2.0]
["2026-09-21T17:13:54.816818+00:00", "trade", 11.2103, 100.0]
["2026-09-21T17:13:54.817103+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:54.817109+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:54.817921+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:54.818379+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:54.973495+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:54.973521+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:55.107554+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:56.242404+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:56.592895+00:00", "trade", 11.2102, 100.0]
["2026-09-21T17:13:57.536812+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:57.537268+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:57.616484+00:00", "trade", 11.1261, 1.0]
["2026-09-21T17:13:57.619957+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:13:58.421047+00:00", "trade", 11.095, 2.0]
["2026-09-21T17:13:59.210889+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:13:59.362707+00:00", "trade", 11.125, 190.0]
["2026-09-21T17:13:59.626976+00:00", "trade", 11.095, 7100.0]
["2026-09-21T17:14:00.992376+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:01.312194+00:00", "trade", 11.2094, 4000.0]
["2026-09-21T17:14:01.316077+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:14:01.412595+00:00", "trade", 11.095, 4.0]
["2026-09-21T17:14:01.848505+00:00", "trade", 11.095, 3.0]
["2026-09-21T17:14:01.852844+00:00", "trade", 11.1, 3.0]
["2026-09-21T17:14:01.924451+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:01.924478+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:01.948550+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:02.093394+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:02.093418+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:02.094148+00:00", "trade", 11.095, 2.0]
["2026-09-21T17:14:02.094194+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:03.667646+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:03.669461+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:03.669916+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:05.785540+00:00", "trade", 11.0956, 10.0]
["2026-09-21T17:14:05.794170+00:00", "trade", 11.095, 2.0]
["2026-09-21T17:14:05.795063+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:07.196881+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:07.197343+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:07.556763+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:07.559309+00:00", "trade", 11.095, 20.0]
["2026-09-21T17:14:07.563095+00:00", "trade", 11.095, 200.0]
["2026-09-21T17:14:07.841096+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:07.841590+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:07.842047+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:08.660208+00:00", "trade", 11.095, 10.0]
["2026-09-21T17:14:09.043409+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:14:09.115395+00:00", "trade", 11.0946, 3.0]
["2026-09-21T17:14:09.359441+00:00", "trade", 11.095, 4.0]
["2026-09-21T17:14:09.359699+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:09.361062+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:09.361164+00:00", "trade", 11.095, 1.0]
["2026-09-21T17:14:09.361518+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:09.527728+00:00", "trade", 11.095, 2.0]
["2026-09-21T17:14:09.891106+00:00", "trade", 11.1241, 1.0]
["2026-09-21T17:14:09.894922+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:14:09.895703+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:10.600102+00:00", "trade", 11.0941, 29.0]
["2026-09-21T17:14:10.604768+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:10.621040+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:14:11.398450+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:11.398899+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:11.489606+00:00", "trade", 11.095, 1.0]
["2026-09-21T17:14:11.490321+00:00", "trade", 11.095, 2.0]
["2026-09-21T17:14:11.490474+00:00", "trade", 11.095, 16.0]
["2026-09-21T17:14:11.839082+00:00", "trade", 11.09, 25.0]
["2026-09-21T17:14:12.742020+00:00", "trade", 11.095, 10.0]
["2026-09-21T17:14:12.746542+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:14:13.100448+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:13.100908+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:13.227685+00:00", "trade", 11.095, 2.0]
["2026-09-21T17:14:13.228146+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:14.085897+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:14.281056+00:00", "trade", 11.1095, 400.0]
["2026-09-21T17:14:14.281844+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:15.000198+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:15.027685+00:00", "trade", 11.095, 1.0]
["2026-09-21T17:14:15.028152+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:15.039528+00:00", "trade", 11.095, 1.0]
["2026-09-21T17:14:15.384951+00:00", "trade", 11.0946, 13.0]
["2026-09-21T17:14:15.385002+00:00", "trade", 11.0946, 14.0]
["2026-09-21T17:14:15.388465+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:14:16.927690+00:00", "trade", 11.095, 1.0]
["2026-09-21T17:14:16.928299+00:00", "trade", 11.095, 2.0]
["2026-09-21T17:14:17.018599+00:00", "trade", 11.2069, 200.0]
["2026-09-21T17:14:18.727721+00:00", "trade", 11.095, 1.0]
["2026-09-21T17:14:18.835868+00:00", "trade", 11.095, 43.0]
["2026-09-21T17:14:19.927239+00:00", "trade", 11.09, 1.0]
["2026-09-21T17:14:19.927247+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:19.927317+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:19.927344+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:19.927387+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:19.927774+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:19.927780+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:19.927783+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:19.928203+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:19.930971+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:14:19.931607+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:20.384046+00:00", "trade", 11.095, 1125.0]
["2026-09-21T17:14:20.795094+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:14:20.972345+00:00", "trade", 11.2053, 18.0]
["2026-09-21T17:14:21.973448+00:00", "trade", 11.095, 2000.0]
["2026-09-21T17:14:21.976912+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:14:22.302365+00:00", "trade", 11.095, 47.0]
["2026-09-21T17:14:22.571219+00:00", "trade", 11.1, 25.0]
["2026-09-21T17:14:22.877677+00:00", "trade", 11.095, 4.0]
["2026-09-21T17:14:22.878451+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:23.023975+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:23.024408+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:23.201811+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:23.201837+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:23.203079+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:23.410302+00:00", "trade", 11.1124, 34.0]
["2026-09-21T17:14:23.486619+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:23.486666+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:23.487030+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:23.506641+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:23.604655+00:00", "trade", 11.1221, 1.0]
["2026-09-21T17:14:23.980581+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:23.981157+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:25.481046+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:25.496773+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:25.769827+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:26.175140+00:00", "trade", 11.095, 200.0]
["2026-09-21T17:14:26.662286+00:00", "trade", 11.095, 6500.0]
["2026-09-21T17:14:26.792949+00:00", "trade", 11.204, 10.0]
["2026-09-21T17:14:27.316499+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:14:27.317229+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:27.473233+00:00", "trade", 11.2038, 100.0]
["2026-09-21T17:14:27.836428+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:27.964862+00:00", "trade", 11.095, 202.0]
["2026-09-21T17:14:27.966450+00:00", "trade", 11.0906, 1.0]
["2026-09-21T17:14:27.974370+00:00", "trade", 11.095, 350.0]
["2026-09-21T17:14:27.974591+00:00", "trade", 11.095, 175.0]
["2026-09-21T17:14:27.974849+00:00", "trade", 11.095, 202.0]
["2026-09-21T17:14:27.974865+00:00", "trade", 11.095, 50.0]
["2026-09-21T17:14:27.975368+00:00", "trade", 11.095, 23.0]
["2026-09-21T17:14:27.975452+00:00", "trade", 11.095, 350.0]
["2026-09-21T17:14:27.975833+00:00", "trade", 11.095, 175.0]
["2026-09-21T17:14:27.975897+00:00", "trade", 11.095, 50.0]
["2026-09-21T17:14:27.977766+00:00", "trade", 11.095, 50.0]
["2026-09-21T17:14:27.977911+00:00", "trade", 11.095, 175.0]
["2026-09-21T17:14:27.994635+00:00", "trade", 11.095, 1.0]
["2026-09-21T17:14:28.175368+00:00", "trade", 11.095, 4.0]
["2026-09-21T17:14:29.016278+00:00", "trade", 11.095, 400.0]
["2026-09-21T17:14:29.016924+00:00", "trade", 11.095, 202.0]
["2026-09-21T17:14:29.017433+00:00", "trade", 11.095, 202.0]
["2026-09-21T17:14:29.265538+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:29.265566+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:29.885098+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:29.906677+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:14:29.907069+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:31.290450+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:31.458097+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:32.008743+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:32.174740+00:00", "trade", 11.095, 200.0]
["2026-09-21T17:14:35.199057+00:00", "trade", 11.095, 163.0]
["2026-09-21T17:14:35.199443+00:00", "trade", 11.095, 158.0]
["2026-09-21T17:14:35.203439+00:00", "trade", 11.095, 46.0]
["2026-09-21T17:14:35.394987+00:00", "trade", 11.095, 4.0]
["2026-09-21T17:14:36.088495+00:00", "trade", 11.095, 12.0]
["2026-09-21T17:14:36.088497+00:00", "trade", 11.09, 31.0]
["2026-09-21T17:14:36.088498+00:00", "trade", 11.09, 200.0]
["2026-09-21T17:14:36.088500+00:00", "trade", 11.09, 110.0]
["2026-09-21T17:14:36.088502+00:00", "trade", 11.09, 400.0]
["2026-09-21T17:14:36.088505+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:36.088505+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:36.088507+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:36.088509+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:36.088513+00:00", "trade", 11.09, 210.0]
["2026-09-21T17:14:36.088513+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:36.088515+00:00", "trade", 11.09, 1.0]
["2026-09-21T17:14:36.088517+00:00", "trade", 11.09, 1.0]
["2026-09-21T17:14:36.088520+00:00", "trade", 11.09, 1.0]
["2026-09-21T17:14:36.088520+00:00", "trade", 11.09, 189.0]
["2026-09-21T17:14:36.088524+00:00", "trade", 11.09, 11.0]
["2026-09-21T17:14:36.088525+00:00", "trade", 11.09, 1.0]
["2026-09-21T17:14:36.088528+00:00", "trade", 11.09, 220.0]
["2026-09-21T17:14:36.088555+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:36.088565+00:00", "trade", 11.09, 800.0]
["2026-09-21T17:14:36.088569+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:36.088574+00:00", "trade", 11.09, 300.0]
["2026-09-21T17:14:36.088585+00:00", "trade", 11.09, 200.0]
["2026-09-21T17:14:36.088595+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:36.088597+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:36.088602+00:00", "trade", 11.09, 1000.0]
["2026-09-21T17:14:36.088607+00:00", "trade", 11.09, 317.0]
["2026-09-21T17:14:36.088607+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:36.088610+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:36.088612+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:36.088615+00:00", "trade", 11.09, 900.0]
["2026-09-21T17:14:36.088622+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:36.088628+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:36.088634+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:36.088640+00:00", "trade", 11.09, 200.0]
["2026-09-21T17:14:36.088644+00:00", "trade", 11.09, 400.0]
["2026-09-21T17:14:36.088646+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:36.088650+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:36.088658+00:00", "trade", 11.09, 54.0]
["2026-09-21T17:14:36.088660+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:36.088662+00:00", "trade", 11.09, 1.0]
["2026-09-21T17:14:36.088664+00:00", "trade", 11.09, 13.0]
["2026-09-21T17:14:36.088664+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:36.088670+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:36.088677+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:36.088684+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:36.088690+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:36.088697+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:36.088699+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:36.088704+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:36.088712+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:36.088719+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:36.088726+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:36.088732+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:36.088739+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:36.088746+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:36.088754+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:36.088765+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:36.088772+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:36.088786+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:36.088798+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:36.088799+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:36.088810+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:36.088819+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:36.088826+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:36.088832+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:36.088839+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:36.088846+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:36.088853+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:36.088860+00:00", "trade", 11.09, 90.0]
["2026-09-21T17:14:36.088862+00:00", "trade", 11.09, 300.0]
["2026-09-21T17:14:36.088862+00:00", "trade", 11.09, 2.0]
["2026-09-21T17:14:36.088863+00:00", "trade", 11.09, 9.0]
["2026-09-21T17:14:36.088864+00:00", "trade", 11.09, 683.0]
["2026-09-21T17:14:36.088864+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.088866+00:00", "trade", 11.09, 200.0]
["2026-09-21T17:14:36.088868+00:00", "trade", 11.09, 400.0]
["2026-09-21T17:14:36.088882+00:00", "trade", 11.09, 10.0]
["2026-09-21T17:14:36.088898+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.088904+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.088908+00:00", "trade", 11.09, 30.0]
["2026-09-21T17:14:36.088911+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.088917+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.088924+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.088931+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.088936+00:00", "trade", 11.0925, 37.0]
["2026-09-21T17:14:36.088945+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.088952+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.088954+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:36.088954+00:00", "trade", 11.09, 9.0]
["2026-09-21T17:14:36.088959+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.088965+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.088979+00:00", "trade", 11.09, 30.0]
["2026-09-21T17:14:36.088994+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.089001+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.089008+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.089209+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.089221+00:00", "trade", 11.0939, 52.0]
["2026-09-21T17:14:36.089226+00:00", "trade", 11.09, 300.0]
["2026-09-21T17:14:36.089228+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:36.089228+00:00", "trade", 11.09, 1000.0]
["2026-09-21T17:14:36.089230+00:00", "trade", 11.09, 300.0]
["2026-09-21T17:14:36.089232+00:00", "trade", 11.09, 370.0]
["2026-09-21T17:14:36.089235+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:36.089235+00:00", "trade", 11.09, 2.0]
["2026-09-21T17:14:36.089283+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.089299+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:36.089326+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:36.089330+00:00", "trade", 11.09, 9.0]
["2026-09-21T17:14:36.089391+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.089435+00:00", "trade", 11.085, 9.0]
["2026-09-21T17:14:36.089529+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.089541+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.090432+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.090477+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:36.090644+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.090949+00:00", "trade", 11.08, 5.0]
["2026-09-21T17:14:36.090950+00:00", "trade", 11.08, 200.0]
["2026-09-21T17:14:36.090951+00:00", "trade", 11.08, 146.0]
["2026-09-21T17:14:36.090952+00:00", "trade", 11.08, 400.0]
["2026-09-21T17:14:36.090986+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.090992+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.090999+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.091005+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.091011+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.091018+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.091024+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.091031+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.091037+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.091043+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.091050+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.091070+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:14:36.091077+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:14:36.091083+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:14:36.091090+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:14:36.091096+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:14:36.091102+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:14:36.091108+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:14:36.091115+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:14:36.091122+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:14:36.091136+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:14:36.091143+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:14:36.091159+00:00", "trade", 11.08, 102.0]
["2026-09-21T17:14:36.091160+00:00", "trade", 11.08, 131.0]
["2026-09-21T17:14:36.091161+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:14:36.091162+00:00", "trade", 11.08, 10.0]
["2026-09-21T17:14:36.091167+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:14:36.091169+00:00", "trade", 11.08, 24.0]
["2026-09-21T17:14:36.091174+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:14:36.091233+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:14:36.091279+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:14:36.091467+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:14:36.091473+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:14:36.091539+00:00", "trade", 11.08, 200.0]
["2026-09-21T17:14:36.091539+00:00", "trade", 11.08, 200.0]
["2026-09-21T17:14:36.091540+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.091541+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:14:36.091541+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:14:36.091583+00:00", "trade", 11.08, 20.0]
["2026-09-21T17:14:36.091604+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.091622+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.091630+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.091637+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.091661+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.091688+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.091773+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.091826+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.091871+00:00", "trade", 11.075, 89.0]
["2026-09-21T17:14:36.091918+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.091925+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.092028+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.092039+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.092139+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.092362+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.092399+00:00", "trade", 11.075, 10.0]
["2026-09-21T17:14:36.092410+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.092437+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.092494+00:00", "trade", 11.07, 2.0]
["2026-09-21T17:14:36.092496+00:00", "trade", 11.07, 10.0]
["2026-09-21T17:14:36.092496+00:00", "trade", 11.07, 200.0]
["2026-09-21T17:14:36.092497+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.092540+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.092670+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.092682+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.092742+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.092764+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.092789+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.092807+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.093214+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.093270+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.093383+00:00", "trade", 11.0703, 3.0]
["2026-09-21T17:14:36.093461+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.094113+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.095746+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.096375+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.096446+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.102098+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.102711+00:00", "trade", 11.075, 11.0]
["2026-09-21T17:14:36.103432+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.104472+00:00", "trade", 11.09, 11.0]
["2026-09-21T17:14:36.115785+00:00", "trade", 11.0703, 1.0]
["2026-09-21T17:14:36.120621+00:00", "trade", 11.075, 400.0]
["2026-09-21T17:14:36.121090+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.121362+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.128540+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.128565+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.129257+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.129310+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.153072+00:00", "trade", 11.075, 400.0]
["2026-09-21T17:14:36.153073+00:00", "trade", 11.075, 700.0]
["2026-09-21T17:14:36.153661+00:00", "trade", 11.0862, 50.0]
["2026-09-21T17:14:36.153763+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.154216+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.154610+00:00", "trade", 11.075, 700.0]
["2026-09-21T17:14:36.162124+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.191146+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.201522+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.729117+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.909958+00:00", "trade", 11.075, 13.0]
["2026-09-21T17:14:36.934558+00:00", "trade", 11.0798, 17500.0]
["2026-09-21T17:14:36.934610+00:00", "trade", 11.075, 100.0]
["2026-09-21T17:14:36.934611+00:00", "trade", 11.075, 4.0]
["2026-09-21T17:14:36.934615+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.934854+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.934855+00:00", "trade", 11.08, 200.0]
["2026-09-21T17:14:36.934856+00:00", "trade", 11.08, 337.0]
["2026-09-21T17:14:36.934857+00:00", "trade", 11.08, 2158.0]
["2026-09-21T17:14:36.934861+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.934868+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.934878+00:00", "trade", 11.08, 2418.0]
["2026-09-21T17:14:36.934880+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:14:36.934898+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.934911+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.934918+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.934925+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.934931+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.934937+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.934944+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.934959+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.934966+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:14:36.934966+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.934972+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:14:36.934973+00:00", "trade", 11.08, 11.0]
["2026-09-21T17:14:36.934978+00:00", "trade", 11.08, 188.0]
["2026-09-21T17:14:36.934979+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:14:36.934979+00:00", "trade", 11.08, 226.0]
["2026-09-21T17:14:36.934980+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.934986+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:14:36.934986+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.934992+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:14:36.934999+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:14:36.935006+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:14:36.935013+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:14:36.935019+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:14:36.935025+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:14:36.935031+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:14:36.935038+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:14:36.935045+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:14:36.935051+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:14:36.935052+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:14:36.935058+00:00", "trade", 11.08, 1242.0]
["2026-09-21T17:14:36.935059+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:14:36.935065+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:14:36.935072+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:14:36.935109+00:00", "trade", 11.08, 131.0]
["2026-09-21T17:14:36.935117+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:14:36.935139+00:00", "trade", 11.0796, 73.0]
["2026-09-21T17:14:36.935142+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:14:36.935150+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:14:36.935158+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:14:36.935166+00:00", "trade", 11.08, 458.0]
["2026-09-21T17:14:36.935168+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:14:36.935169+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:14:36.935199+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:14:36.935274+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:14:36.935275+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:14:36.935287+00:00", "trade", 11.08, 400.0]
["2026-09-21T17:14:36.935289+00:00", "trade", 11.08, 300.0]
["2026-09-21T17:14:36.935289+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:14:36.935291+00:00", "trade", 11.08, 300.0]
["2026-09-21T17:14:36.935291+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:14:36.935294+00:00", "trade", 11.08, 300.0]
["2026-09-21T17:14:36.935353+00:00", "trade", 11.08, 365.0]
["2026-09-21T17:14:36.935354+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:14:36.935402+00:00", "trade", 11.08, 135.0]
["2026-09-21T17:14:36.935426+00:00", "trade", 11.08, 300.0]
["2026-09-21T17:14:36.935428+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.935483+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.935546+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.935596+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.935603+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.935621+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.935628+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.935853+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.935939+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.936022+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.936202+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.936312+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.936799+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.936887+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.936898+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.937249+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.937380+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.968406+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:36.968851+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:37.005968+00:00", "trade", 11.09, 400.0]
["2026-09-21T17:14:37.005970+00:00", "trade", 11.09, 10.0]
["2026-09-21T17:14:37.005972+00:00", "trade", 11.09, 300.0]
["2026-09-21T17:14:37.006034+00:00", "trade", 11.09, 70.0]
["2026-09-21T17:14:37.006040+00:00", "trade", 11.085, 100.0]
["2026-09-21T17:14:37.006043+00:00", "trade", 11.09, 91.0]
["2026-09-21T17:14:37.006043+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:37.006045+00:00", "trade", 11.09, 70.0]
["2026-09-21T17:14:37.006047+00:00", "trade", 11.09, 200.0]
["2026-09-21T17:14:37.006053+00:00", "trade", 11.09, 200.0]
["2026-09-21T17:14:37.006071+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:37.006084+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:37.006091+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:37.006093+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:37.006098+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:37.006106+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:37.006113+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:37.006133+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:37.006133+00:00", "trade", 11.09, 300.0]
["2026-09-21T17:14:37.006150+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:37.006157+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:37.006164+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:37.006172+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:37.006180+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:37.006187+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:37.006194+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:37.006200+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:37.006247+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:37.006306+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:37.006342+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:37.006360+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:37.006361+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:37.006432+00:00", "trade", 11.09, 300.0]
["2026-09-21T17:14:37.006435+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:37.006435+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:37.006435+00:00", "trade", 11.09, 300.0]
["2026-09-21T17:14:37.006435+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:37.006439+00:00", "trade", 11.09, 366.0]
["2026-09-21T17:14:37.006485+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:37.006487+00:00", "trade", 11.09, 800.0]
["2026-09-21T17:14:37.006488+00:00", "trade", 11.09, 800.0]
["2026-09-21T17:14:37.006495+00:00", "trade", 11.09, 800.0]
["2026-09-21T17:14:37.006501+00:00", "trade", 11.09, 290.0]
["2026-09-21T17:14:37.006504+00:00", "trade", 11.09, 800.0]
["2026-09-21T17:14:37.006523+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:37.006527+00:00", "trade", 11.09, 800.0]
["2026-09-21T17:14:37.006532+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:37.006534+00:00", "trade", 11.09, 800.0]
["2026-09-21T17:14:37.006544+00:00", "trade", 11.09, 1166.0]
["2026-09-21T17:14:37.006551+00:00", "trade", 11.09, 800.0]
["2026-09-21T17:14:37.006554+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:37.006616+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:37.006648+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:37.006679+00:00", "trade", 11.0813, 50.0]
["2026-09-21T17:14:37.006695+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:37.006804+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:37.006847+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:37.006909+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:37.006924+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:37.006935+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:37.008186+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:37.008197+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:37.008528+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:37.008542+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:37.008651+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:37.014363+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:37.018854+00:00", "trade", 11.095, 365.0]
["2026-09-21T17:14:37.019042+00:00", "trade", 11.095, 365.0]
["2026-09-21T17:14:37.019100+00:00", "trade", 11.095, 365.0]
["2026-09-21T17:14:37.019137+00:00", "trade", 11.095, 365.0]
["2026-09-21T17:14:37.019212+00:00", "trade", 11.095, 365.0]
["2026-09-21T17:14:37.020496+00:00", "trade", 11.095, 365.0]
["2026-09-21T17:14:37.039934+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:37.171541+00:00", "trade", 11.095, 4.0]
["2026-09-21T17:14:37.261875+00:00", "trade", 11.095, 1.0]
["2026-09-21T17:14:37.262611+00:00", "trade", 11.095, 1.0]
["2026-09-21T17:14:37.559648+00:00", "trade", 11.095, 1.0]
["2026-09-21T17:14:37.560418+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:38.115258+00:00", "trade", 11.1105, 1.0]
["2026-09-21T17:14:38.454008+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:38.488367+00:00", "trade", 11.0966, 10000.0]
["2026-09-21T17:14:38.488948+00:00", "trade", 11.0937, 84.0]
["2026-09-21T17:14:38.590906+00:00", "trade", 11.095, 60.0]
["2026-09-21T17:14:39.091789+00:00", "trade", 11.095, 1.0]
["2026-09-21T17:14:39.555096+00:00", "trade", 11.095, 1625.0]
["2026-09-21T17:14:39.559289+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:14:39.737808+00:00", "trade", 11.09, 400.0]
["2026-09-21T17:14:39.737810+00:00", "trade", 11.09, 126.0]
["2026-09-21T17:14:39.737811+00:00", "trade", 11.09, 17.0]
["2026-09-21T17:14:39.737813+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:39.737839+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:39.737856+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:39.737863+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:39.737870+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:39.737876+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:39.737889+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:39.737896+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:39.737904+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:39.737911+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:39.737912+00:00", "trade", 11.09, 95.0]
["2026-09-21T17:14:39.737916+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:39.737918+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:39.737924+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:39.737930+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:39.737932+00:00", "trade", 11.09, 400.0]
["2026-09-21T17:14:39.737937+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:39.737958+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:39.737965+00:00", "trade", 11.09, 205.0]
["2026-09-21T17:14:39.737965+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:39.737972+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:39.737975+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:39.737978+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:39.737985+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:39.737991+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:39.737997+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:39.738004+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:39.738010+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:39.738017+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:39.738024+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:39.738031+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:39.738039+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:39.738229+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:39.738302+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:39.738320+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:39.738401+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:39.738411+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:39.738444+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:39.738481+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:39.738490+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:39.738497+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:39.738552+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:39.738574+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:39.738582+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:39.738602+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:39.738729+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:39.738740+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:39.738757+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:39.738944+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:39.739037+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:39.739124+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:39.739196+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:39.740146+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:39.740154+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:39.740605+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:39.750664+00:00", "trade", 11.085, 19.0]
["2026-09-21T17:14:39.751331+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:41.002048+00:00", "trade", 11.085, 1.0]
["2026-09-21T17:14:41.277154+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:41.278414+00:00", "trade", 11.085, 17.0]
["2026-09-21T17:14:41.496884+00:00", "trade", 11.085, 25.0]
["2026-09-21T17:14:41.498585+00:00", "trade", 11.085, 10.0]
["2026-09-21T17:14:41.922305+00:00", "trade", 11.085, 13.0]
["2026-09-21T17:14:42.782333+00:00", "trade", 11.085, 1.0]
["2026-09-21T17:14:42.786497+00:00", "trade", 11.085, 100.0]
["2026-09-21T17:14:43.271749+00:00", "trade", 11.1961, 300.0]
["2026-09-21T17:14:44.241697+00:00", "trade", 11.1098, 100.0]
["2026-09-21T17:14:44.671285+00:00", "trade", 11.085, 1.0]
["2026-09-21T17:14:44.753677+00:00", "trade", 11.1961, 13.0]
["2026-09-21T17:14:44.923063+00:00", "trade", 11.08, 73.0]
["2026-09-21T17:14:46.228979+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:46.229441+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:46.229896+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:47.301952+00:00", "trade", 11.085, 3.0]
["2026-09-21T17:14:47.303588+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:47.304287+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:47.470392+00:00", "trade", 11.085, 2.0]
["2026-09-21T17:14:47.475732+00:00", "trade", 11.085, 2.0]
["2026-09-21T17:14:47.481807+00:00", "trade", 11.085, 4.0]
["2026-09-21T17:14:47.931819+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:48.201903+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:48.202363+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:48.770111+00:00", "trade", 11.085, 4.0]
["2026-09-21T17:14:49.040170+00:00", "trade", 11.0932, 115.0]
["2026-09-21T17:14:49.046046+00:00", "trade", 11.0939, 4.0]
["2026-09-21T17:14:49.080263+00:00", "trade", 11.085, 365.0]
["2026-09-21T17:14:49.175379+00:00", "trade", 11.085, 300.0]
["2026-09-21T17:14:49.181354+00:00", "trade", 11.085, 100.0]
["2026-09-21T17:14:49.181832+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:49.181891+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:49.182003+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:49.182080+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:49.182115+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:49.182130+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:49.182345+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:49.189900+00:00", "trade", 11.09, 350.0]
["2026-09-21T17:14:49.190482+00:00", "trade", 11.09, 350.0]
["2026-09-21T17:14:49.190595+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:49.191084+00:00", "trade", 11.09, 200.0]
["2026-09-21T17:14:49.680512+00:00", "trade", 11.0939, 300.0]
["2026-09-21T17:14:50.744166+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:50.744667+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:50.745114+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:50.745366+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:50.745824+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:50.860404+00:00", "trade", 11.1097, 1.0]
["2026-09-21T17:14:51.262717+00:00", "trade", 11.085, 7100.0]
["2026-09-21T17:14:51.263426+00:00", "trade", 11.08, 364.0]
["2026-09-21T17:14:51.264009+00:00", "trade", 11.0872, 51.0]
["2026-09-21T17:14:51.264200+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:51.264211+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:51.307719+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:52.187897+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:52.188348+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:52.227659+00:00", "trade", 11.0973, 41.0]
["2026-09-21T17:14:52.228448+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:52.228459+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:52.228904+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:52.257277+00:00", "trade", 11.085, 100.0]
["2026-09-21T17:14:52.257736+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:52.257789+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:52.277083+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:52.277545+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:52.305878+00:00", "trade", 11.085, 100.0]
["2026-09-21T17:14:52.306392+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:52.306404+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:52.601698+00:00", "trade", 11.08, 1.0]
["2026-09-21T17:14:52.965526+00:00", "trade", 11.1094, 1.0]
["2026-09-21T17:14:53.440644+00:00", "trade", 11.085, 100.0]
["2026-09-21T17:14:53.524902+00:00", "trade", 11.085, 43.0]
["2026-09-21T17:14:54.095116+00:00", "trade", 11.09, 400.0]
["2026-09-21T17:14:54.095116+00:00", "trade", 11.09, 400.0]
["2026-09-21T17:14:54.095140+00:00", "trade", 11.09, 300.0]
["2026-09-21T17:14:54.095196+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:54.095203+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:54.095209+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:14:54.095227+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:54.095235+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:54.095242+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:54.095249+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:54.095255+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:54.095262+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:54.095268+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:54.095303+00:00", "trade", 11.09, 677.0]
["2026-09-21T17:14:54.095314+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:54.095318+00:00", "trade", 11.09, 911.0]
["2026-09-21T17:14:54.095318+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:54.095417+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:54.095432+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:54.095450+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:54.095455+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:54.095468+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:54.095536+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:54.095579+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:54.095707+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:54.095723+00:00", "trade", 11.0888, 6.0]
["2026-09-21T17:14:54.095761+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:54.095764+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:54.095777+00:00", "trade", 11.09, 300.0]
["2026-09-21T17:14:54.095779+00:00", "trade", 11.09, 400.0]
["2026-09-21T17:14:54.095779+00:00", "trade", 11.09, 700.0]
["2026-09-21T17:14:54.095780+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:14:54.095780+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:14:54.095795+00:00", "trade", 11.09, 400.0]
["2026-09-21T17:14:54.095796+00:00", "trade", 11.09, 78.0]
["2026-09-21T17:14:54.095869+00:00", "trade", 11.09, 300.0]
["2026-09-21T17:14:54.095885+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:54.095948+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:54.096026+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:54.096084+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:54.096093+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:54.096110+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:54.096274+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:54.096304+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:54.096314+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:54.096378+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:54.096394+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:54.096401+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:54.096606+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:54.096832+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:54.098850+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:54.099499+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:54.100214+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:54.126957+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:54.148808+00:00", "trade", 11.095, 3.0]
["2026-09-21T17:14:54.148865+00:00", "trade", 11.095, 2.0]
["2026-09-21T17:14:54.196013+00:00", "trade", 11.09, 360.0]
["2026-09-21T17:14:54.196746+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:54.196797+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:14:55.779238+00:00", "trade", 11.095, 1.0]
["2026-09-21T17:14:56.753402+00:00", "trade", 11.1927, 10.0]
["2026-09-21T17:14:56.884847+00:00", "trade", 11.0882, 10.0]
["2026-09-21T17:14:56.888773+00:00", "trade", 11.095, 365.0]
["2026-09-21T17:14:58.019731+00:00", "trade", 11.1926, 100.0]
["2026-09-21T17:14:58.055116+00:00", "trade", 11.095, 1.0]
["2026-09-21T17:14:58.065210+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:14:58.185907+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:14:58.982816+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:14:59.117525+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:14:59.995339+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:15:00.170845+00:00", "trade", 11.095, 65.0]
["2026-09-21T17:15:00.170846+00:00", "trade", 11.095, 35.0]
["2026-09-21T17:15:00.203965+00:00", "trade", 11.1179, 19.0]
["2026-09-21T17:15:01.139959+00:00", "trade", 11.095, 3.0]
["2026-09-21T17:15:01.155155+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:15:01.201720+00:00", "trade", 11.1, 30.0]
["2026-09-21T17:15:01.202409+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:01.202418+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:01.202425+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:01.202434+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:01.202444+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:01.202862+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:01.215260+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:01.239895+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:01.500672+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:15:01.501168+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:01.501186+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:01.501628+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:02.464789+00:00", "trade", 11.0931, 13.0]
["2026-09-21T17:15:03.017729+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:03.018184+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:03.018242+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:03.018724+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:04.134013+00:00", "trade", 11.1105, 1.0]
["2026-09-21T17:15:05.651557+00:00", "trade", 11.093, 900.0]
["2026-09-21T17:15:05.695070+00:00", "trade", 11.093, 100.0]
["2026-09-21T17:15:05.794226+00:00", "trade", 11.0878, 18.0]
["2026-09-21T17:15:06.921841+00:00", "trade", 11.1075, 1.0]
["2026-09-21T17:15:07.592648+00:00", "trade", 11.1532, 11.0]
["2026-09-21T17:15:08.017945+00:00", "trade", 11.1, 200.0]
["2026-09-21T17:15:08.017961+00:00", "trade", 11.1, 300.0]
["2026-09-21T17:15:08.017966+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:15:08.017973+00:00", "trade", 11.1, 29.0]
["2026-09-21T17:15:08.017985+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:08.018304+00:00", "trade", 11.1, 70.0]
["2026-09-21T17:15:08.018306+00:00", "trade", 11.1, 200.0]
["2026-09-21T17:15:08.018328+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:15:08.018330+00:00", "trade", 11.1, 4.0]
["2026-09-21T17:15:08.018331+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:15:08.018338+00:00", "trade", 11.1, 200.0]
["2026-09-21T17:15:08.018338+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:15:08.018340+00:00", "trade", 11.1, 400.0]
["2026-09-21T17:15:08.018340+00:00", "trade", 11.1, 450.0]
["2026-09-21T17:15:08.018363+00:00", "trade", 11.1, 263.0]
["2026-09-21T17:15:08.018366+00:00", "trade", 11.1, 206.0]
["2026-09-21T17:15:08.018367+00:00", "trade", 11.1, 233.0]
["2026-09-21T17:15:08.018375+00:00", "trade", 11.1, 195.0]
["2026-09-21T17:15:08.018398+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:08.018404+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:08.018411+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:08.018431+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:08.018438+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:08.018445+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:08.018452+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:08.018459+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:08.018471+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:08.018477+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:08.018485+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:08.018490+00:00", "trade", 11.1, 350.0]
["2026-09-21T17:15:08.018496+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:08.018505+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:08.018759+00:00", "trade", 11.1, 350.0]
["2026-09-21T17:15:08.018760+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:08.018864+00:00", "trade", 11.1, 105.0]
["2026-09-21T17:15:08.018864+00:00", "trade", 11.1, 2.0]
["2026-09-21T17:15:08.018867+00:00", "trade", 11.1, 1.0]
["2026-09-21T17:15:08.018868+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:08.018910+00:00", "trade", 11.1, 350.0]
["2026-09-21T17:15:08.018949+00:00", "trade", 11.1, 200.0]
["2026-09-21T17:15:08.018950+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:15:08.018950+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:08.018957+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:08.018998+00:00", "trade", 11.1, 299.0]
["2026-09-21T17:15:08.019026+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:15:08.019028+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:08.019053+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:08.019078+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:08.019169+00:00", "trade", 11.1, 350.0]
["2026-09-21T17:15:08.019283+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:08.019337+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:08.019389+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:08.019399+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:08.019421+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:08.019521+00:00", "trade", 11.1, 1.0]
["2026-09-21T17:15:08.019536+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:08.019677+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:08.019689+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:08.019702+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:08.019821+00:00", "trade", 11.1, 345.0]
["2026-09-21T17:15:08.019963+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:08.021697+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:08.022490+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:08.141541+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:08.141548+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:08.141554+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:08.141600+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:08.202076+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:08.562659+00:00", "trade", 11.1496, 1500.0]
["2026-09-21T17:15:08.856328+00:00", "trade", 11.105, 200.0]
["2026-09-21T17:15:10.117641+00:00", "quote", 11.09, 11.11]
["2026-09-21T17:15:10.117680+00:00", "quote", 11.09, 11.11]
["2026-09-21T17:15:10.117751+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:10.117773+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:10.117781+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:10.117983+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:10.118203+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:10.120250+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:10.152262+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:10.152672+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:10.153030+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:10.153037+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:10.153404+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:10.159892+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:10.160338+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:10.363439+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:10.363440+00:00", "trade", 11.1, 350.0]
["2026-09-21T17:15:10.363448+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:10.363735+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:10.363798+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:10.363877+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:10.364007+00:00", "trade", 11.1, 350.0]
["2026-09-21T17:15:10.364019+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:10.364061+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:10.364130+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:10.364146+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:10.364205+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:10.364213+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:10.364252+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:10.364267+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:10.364360+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:10.364374+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:10.364388+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:10.364402+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:10.364875+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:10.403322+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:10.519821+00:00", "trade", 11.105, 229.0]
["2026-09-21T17:15:10.519874+00:00", "trade", 11.1, 365.0]
["2026-09-21T17:15:10.520587+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:10.521121+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:10.554974+00:00", "trade", 11.105, 34.0]
["2026-09-21T17:15:11.244358+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:11.971597+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:12.012222+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:15:12.012690+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:12.012786+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:12.012933+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:12.013259+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:12.059155+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:12.059595+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:12.161596+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:13.354526+00:00", "trade", 11.0886, 100.0]
["2026-09-21T17:15:13.412551+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:14.104293+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:14.607136+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:15:14.609093+00:00", "trade", 11.105, 365.0]
["2026-09-21T17:15:14.609412+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:14.609779+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:14.609944+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:14.610302+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:14.633875+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:14.875412+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:14.876419+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:15.327826+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:15.328089+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:15.379436+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:15.380073+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:16.579218+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:16.675491+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:17.201716+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:18.127965+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:18.458115+00:00", "trade", 11.1037, 1.0]
["2026-09-21T17:15:18.458870+00:00", "trade", 11.105, 3.0]
["2026-09-21T17:15:18.460644+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:18.497232+00:00", "trade", 11.105, 200.0]
["2026-09-21T17:15:19.376790+00:00", "trade", 11.105, 50.0]
["2026-09-21T17:15:19.436387+00:00", "trade", 11.1037, 100.0]
["2026-09-21T17:15:19.446141+00:00", "trade", 11.105, 51.0]
["2026-09-21T17:15:20.176544+00:00", "trade", 11.105, 400.0]
["2026-09-21T17:15:20.334816+00:00", "trade", 11.105, 1100.0]
["2026-09-21T17:15:20.335533+00:00", "trade", 11.1, 252.0]
["2026-09-21T17:15:20.346094+00:00", "trade", 11.105, 400.0]
["2026-09-21T17:15:20.350611+00:00", "trade", 11.105, 1100.0]
["2026-09-21T17:15:20.360968+00:00", "trade", 11.105, 300.0]
["2026-09-21T17:15:20.383844+00:00", "trade", 11.1, 400.0]
["2026-09-21T17:15:20.390202+00:00", "trade", 11.1, 350.0]
["2026-09-21T17:15:20.390230+00:00", "trade", 11.1, 4.0]
["2026-09-21T17:15:20.390231+00:00", "trade", 11.1, 14.0]
["2026-09-21T17:15:20.390234+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:15:20.390235+00:00", "trade", 11.1, 272.0]
["2026-09-21T17:15:20.390238+00:00", "trade", 11.1, 95.0]
["2026-09-21T17:15:20.390258+00:00", "trade", 11.1, 350.0]
["2026-09-21T17:15:20.390299+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.390306+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.390313+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.390320+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.390327+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.390334+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.390340+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.390360+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.390596+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.390812+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.390822+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.390830+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.390830+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.390837+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.390885+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.390960+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.390968+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.391017+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.391038+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.391321+00:00", "trade", 11.105, 365.0]
["2026-09-21T17:15:20.391714+00:00", "trade", 11.1, 365.0]
["2026-09-21T17:15:20.391739+00:00", "trade", 11.1, 350.0]
["2026-09-21T17:15:20.391760+00:00", "trade", 11.1, 365.0]
["2026-09-21T17:15:20.391777+00:00", "trade", 11.1, 350.0]
["2026-09-21T17:15:20.391843+00:00", "trade", 11.1, 61.0]
["2026-09-21T17:15:20.391843+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:15:20.391974+00:00", "trade", 11.1, 350.0]
["2026-09-21T17:15:20.392014+00:00", "trade", 11.1, 350.0]
["2026-09-21T17:15:20.392023+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.392038+00:00", "trade", 11.1, 350.0]
["2026-09-21T17:15:20.392053+00:00", "trade", 11.1, 350.0]
["2026-09-21T17:15:20.392090+00:00", "trade", 11.1, 19952.0]
["2026-09-21T17:15:20.392091+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:15:20.392092+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:15:20.392094+00:00", "trade", 11.1, 61.0]
["2026-09-21T17:15:20.392098+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:15:20.392099+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:15:20.392099+00:00", "trade", 11.1, 700.0]
["2026-09-21T17:15:20.392310+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.392467+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.392470+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:15:20.392507+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.392575+00:00", "trade", 11.1, 15.0]
["2026-09-21T17:15:20.392583+00:00", "trade", 11.105, 291.0]
["2026-09-21T17:15:20.392768+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.392941+00:00", "trade", 11.1, 15.0]
["2026-09-21T17:15:20.393001+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.393013+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.393329+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.393339+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.393488+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.393512+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.393799+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.393936+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.394845+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.398455+00:00", "trade", 11.105, 200.0]
["2026-09-21T17:15:20.399157+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.399312+00:00", "trade", 11.105, 644.0]
["2026-09-21T17:15:20.399529+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.403273+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.403732+00:00", "trade", 11.105, 198.0]
["2026-09-21T17:15:20.403774+00:00", "trade", 11.105, 365.0]
["2026-09-21T17:15:20.404643+00:00", "trade", 11.105, 365.0]
["2026-09-21T17:15:20.418288+00:00", "trade", 11.105, 100.0]
["2026-09-21T17:15:20.491707+00:00", "trade", 11.105, 400.0]
["2026-09-21T17:15:20.491959+00:00", "trade", 11.105, 400.0]
["2026-09-21T17:15:20.491962+00:00", "trade", 11.105, 400.0]
["2026-09-21T17:15:20.492042+00:00", "trade", 11.1, 378.0]
["2026-09-21T17:15:20.492105+00:00", "trade", 11.105, 400.0]
["2026-09-21T17:15:20.492213+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.492371+00:00", "trade", 11.105, 343.0]
["2026-09-21T17:15:20.492539+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.492637+00:00", "trade", 11.105, 300.0]
["2026-09-21T17:15:20.492638+00:00", "trade", 11.105, 365.0]
["2026-09-21T17:15:20.492926+00:00", "trade", 11.105, 335.0]
["2026-09-21T17:15:20.494091+00:00", "trade", 11.105, 400.0]
["2026-09-21T17:15:20.501010+00:00", "trade", 11.105, 400.0]
["2026-09-21T17:15:20.507170+00:00", "trade", 11.105, 400.0]
["2026-09-21T17:15:20.521391+00:00", "trade", 11.105, 200.0]
["2026-09-21T17:15:20.521706+00:00", "trade", 11.105, 400.0]
["2026-09-21T17:15:20.521731+00:00", "trade", 11.105, 900.0]
["2026-09-21T17:15:20.521795+00:00", "trade", 11.105, 400.0]
["2026-09-21T17:15:20.522154+00:00", "trade", 11.105, 400.0]
["2026-09-21T17:15:20.522278+00:00", "trade", 11.105, 300.0]
["2026-09-21T17:15:20.522348+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.522944+00:00", "trade", 11.105, 400.0]
["2026-09-21T17:15:20.523208+00:00", "trade", 11.105, 400.0]
["2026-09-21T17:15:20.523321+00:00", "trade", 11.105, 600.0]
["2026-09-21T17:15:20.524056+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.524220+00:00", "trade", 11.105, 500.0]
["2026-09-21T17:15:20.527493+00:00", "trade", 11.105, 300.0]
["2026-09-21T17:15:20.527820+00:00", "trade", 11.105, 300.0]
["2026-09-21T17:15:20.527919+00:00", "trade", 11.105, 800.0]
["2026-09-21T17:15:20.527923+00:00", "trade", 11.105, 400.0]
["2026-09-21T17:15:20.528453+00:00", "trade", 11.105, 800.0]
["2026-09-21T17:15:20.529018+00:00", "trade", 11.105, 100.0]
["2026-09-21T17:15:20.529562+00:00", "trade", 11.105, 49.0]
["2026-09-21T17:15:20.531204+00:00", "trade", 11.105, 400.0]
["2026-09-21T17:15:20.532483+00:00", "trade", 11.105, 365.0]
["2026-09-21T17:15:20.532541+00:00", "trade", 11.105, 35.0]
["2026-09-21T17:15:20.541155+00:00", "trade", 11.105, 400.0]
["2026-09-21T17:15:20.546958+00:00", "trade", 11.105, 700.0]
["2026-09-21T17:15:20.552859+00:00", "trade", 11.105, 400.0]
["2026-09-21T17:15:20.553596+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:20.554046+00:00", "trade", 11.105, 100.0]
["2026-09-21T17:15:20.609975+00:00", "trade", 11.105, 400.0]
["2026-09-21T17:15:20.610286+00:00", "trade", 11.105, 400.0]
["2026-09-21T17:15:20.611643+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:21.418460+00:00", "trade", 11.105, 100.0]
["2026-09-21T17:15:21.419164+00:00", "trade", 11.105, 297.0]
["2026-09-21T17:15:21.422467+00:00", "trade", 11.105, 100.0]
["2026-09-21T17:15:21.693928+00:00", "trade", 11.1036, 1.0]
["2026-09-21T17:15:21.694632+00:00", "trade", 11.1, 206.0]
["2026-09-21T17:15:21.695341+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:21.696264+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:21.703384+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:21.865121+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:21.865171+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:22.101218+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:22.369157+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:22.695328+00:00", "trade", 11.1, 484.0]
["2026-09-21T17:15:22.917718+00:00", "trade", 11.105, 200.0]
["2026-09-21T17:15:23.154931+00:00", "trade", 11.105, 500.0]
["2026-09-21T17:15:23.459175+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:23.459201+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:23.459742+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:25.407752+00:00", "trade", 11.1006, 5.0]
["2026-09-21T17:15:25.408111+00:00", "trade", 11.1006, 1.0]
["2026-09-21T17:15:25.621401+00:00", "trade", 11.105, 1.0]
["2026-09-21T17:15:29.175825+00:00", "trade", 11.105, 200.0]
["2026-09-21T17:15:29.685318+00:00", "trade", 11.1, 25.0]
["2026-09-21T17:15:29.685368+00:00", "trade", 11.105, 18.0]
["2026-09-21T17:15:30.260066+00:00", "trade", 11.105, 20.0]
["2026-09-21T17:15:31.462098+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:31.462125+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:31.653497+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:32.176913+00:00", "trade", 11.105, 100.0]
["2026-09-21T17:15:33.268452+00:00", "trade", 11.105, 1.0]
["2026-09-21T17:15:33.286169+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:33.286178+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:35.178908+00:00", "trade", 11.105, 100.0]
["2026-09-21T17:15:36.920960+00:00", "trade", 11.1016, 1.0]
["2026-09-21T17:15:37.019769+00:00", "trade", 11.105, 1.0]
["2026-09-21T17:15:37.025978+00:00", "trade", 11.105, 12.0]
["2026-09-21T17:15:37.471450+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:37.471896+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:37.612719+00:00", "trade", 11.0946, 100.0]
["2026-09-21T17:15:37.621936+00:00", "trade", 11.0946, 5.0]
["2026-09-21T17:15:37.695725+00:00", "trade", 11.11, 25.0]
["2026-09-21T17:15:38.061507+00:00", "trade", 11.105, 94.0]
["2026-09-21T17:15:38.065709+00:00", "trade", 11.105, 100.0]
["2026-09-21T17:15:40.073170+00:00", "trade", 11.1011, 1.0]
["2026-09-21T17:15:40.932950+00:00", "trade", 11.1402, 11.0]
["2026-09-21T17:15:41.176482+00:00", "trade", 11.105, 200.0]
["2026-09-21T17:15:43.397637+00:00", "trade", 11.0988, 10.0]
["2026-09-21T17:15:44.071621+00:00", "trade", 11.105, 150.0]
["2026-09-21T17:15:44.396707+00:00", "trade", 11.1016, 1000.0]
["2026-09-21T17:15:44.413659+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:44.413660+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:15:44.413661+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:15:44.413664+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:15:44.413664+00:00", "trade", 11.1, 1400.0]
["2026-09-21T17:15:44.413666+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:44.413667+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:15:44.413712+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:44.413719+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:44.413726+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:44.413732+00:00", "trade", 11.1, 300.0]
["2026-09-21T17:15:44.413733+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:44.413739+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:15:44.413740+00:00", "trade", 11.1, 40.0]
["2026-09-21T17:15:44.413740+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:44.413747+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:15:44.413747+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:44.413754+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:44.413760+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:44.413767+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:44.413774+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:44.413780+00:00", "quote", 11.1, 11.11]
["2026-09-21T17:15:44.413800+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:44.413807+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:44.413813+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:44.413820+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:44.413826+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:44.413833+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:44.413840+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:44.413846+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:44.413852+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:44.413858+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:44.413882+00:00", "trade", 11.1, 15.0]
["2026-09-21T17:15:44.413951+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:44.413959+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:44.413986+00:00", "quote", 11.1, 11.1]
["2026-09-21T17:15:44.414051+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:15:44.414157+00:00", "trade", 11.1, 800.0]
["2026-09-21T17:15:44.414159+00:00", "trade", 11.1, 573.0]
["2026-09-21T17:15:44.414159+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:15:44.414160+00:00", "trade", 11.1, 300.0]
["2026-09-21T17:15:44.414160+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:44.414221+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:44.414270+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:44.414367+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:44.414373+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:44.414429+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:44.414464+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:44.414616+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:44.414782+00:00", "trade", 11.095, 181.0]
["2026-09-21T17:15:44.414786+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:44.414880+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:44.415859+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:44.416184+00:00", "trade", 11.1, 100.0]
["2026-09-21T17:15:44.416281+00:00", "trade", 11.1, 50.0]
["2026-09-21T17:15:44.416317+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:44.416324+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:44.416860+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:44.418371+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:44.418447+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:44.425188+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:15:44.429619+00:00", "trade", 11.1, 30.0]
["2026-09-21T17:15:44.444863+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:44.514333+00:00", "trade", 11.09, 315.0]
["2026-09-21T17:15:44.515122+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:44.519744+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:46.057152+00:00", "trade", 11.095, 87.0]
["2026-09-21T17:15:46.315589+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:46.988966+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:47.213814+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:48.655624+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:49.946360+00:00", "trade", 11.0958, 13.0]
["2026-09-21T17:15:50.179400+00:00", "trade", 11.095, 100.0]
["2026-09-21T17:15:50.189518+00:00", "trade", 11.09, 1.0]
["2026-09-21T17:15:50.189520+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:15:50.189523+00:00", "trade", 11.09, 18.0]
["2026-09-21T17:15:50.189523+00:00", "trade", 11.09, 400.0]
["2026-09-21T17:15:50.189549+00:00", "trade", 11.09, 22.0]
["2026-09-21T17:15:50.189554+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:50.189556+00:00", "trade", 11.09, 300.0]
["2026-09-21T17:15:50.189558+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:15:50.189560+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:50.189567+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:50.189574+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:50.189581+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:50.189587+00:00", "quote", 11.09, 11.1]
["2026-09-21T17:15:50.189601+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:15:50.189610+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:15:50.189618+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:15:50.189625+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:15:50.189632+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:15:50.189638+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:15:50.189645+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:15:50.189651+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:15:50.189658+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:15:50.189697+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:15:50.189763+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:15:50.189770+00:00", "trade", 11.09, 15.0]
["2026-09-21T17:15:50.189786+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:15:50.189868+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:15:50.189879+00:00", "quote", 11.09, 11.09]
["2026-09-21T17:15:50.189924+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:15:50.189926+00:00", "trade", 11.09, 1.0]
["2026-09-21T17:15:50.189927+00:00", "trade", 11.09, 2.0]
["2026-09-21T17:15:50.189928+00:00", "trade", 11.09, 100.0]
["2026-09-21T17:15:50.189928+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:15:50.189931+00:00", "trade", 11.09, 300.0]
["2026-09-21T17:15:50.189967+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:15:50.189986+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:15:50.190004+00:00", "trade", 11.08, 900.0]
["2026-09-21T17:15:50.190006+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:15:50.190008+00:00", "trade", 11.08, 400.0]
["2026-09-21T17:15:50.190040+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:15:50.190048+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:15:50.190054+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:15:50.190083+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:15:50.190091+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:15:50.190105+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:15:50.190193+00:00", "quote", 11.08, 11.09]
["2026-09-21T17:15:50.190224+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:15:50.190231+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:15:50.190238+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:15:50.190244+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:15:50.190261+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:15:50.190313+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:15:50.190399+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:15:50.190551+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:15:50.190560+00:00", "quote", 11.08, 11.08]
["2026-09-21T17:15:50.190592+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:15:50.190594+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:15:50.190596+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:15:50.190596+00:00", "trade", 11.08, 100.0]
["2026-09-21T17:15:50.190656+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:15:50.190790+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:15:50.190797+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:15:50.190804+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:15:50.190811+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:15:50.190823+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:15:50.190843+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:15:50.190857+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:15:50.190906+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:15:50.190965+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:15:50.190978+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:15:50.190985+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:15:50.190994+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:15:50.191087+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:15:50.191099+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:15:50.191111+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:15:50.191128+00:00", "trade", 11.09, 11.0]
["2026-09-21T17:15:50.191260+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:15:50.191549+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:15:50.191614+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:15:50.191620+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:15:50.191800+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:15:50.191803+00:00", "trade", 11.07, 100.0]
["2026-09-21T17:15:50.191810+00:00", "trade", 11.07, 100.0]
["2026-09-21T17:15:50.192188+00:00", "quote", 11.07, 11.08]
["2026-09-21T17:15:50.192265+00:00", "quote", 11.07, 11.07]
["2026-09-21T17:15:50.192274+00:00", "quote", 11.07, 11.07]
["2026-09-21T17:15:50.192280+00:00", "quote", 11.07, 11.07]
["2026-09-21T17:15:50.192287+00:00", "quote", 11.07, 11.07]
["2026-09-21T17:15:50.192300+00:00", "quote", 11.07, 11.07]
["2026-09-21T17:15:50.192366+00:00", "trade", 11.07, 200.0]
["2026-09-21T17:15:50.192367+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.192660+00:00", "trade", 11.07, 100.0]
["2026-09-21T17:15:50.192786+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.192794+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.192804+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.192824+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.192833+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.192850+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.192862+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.192873+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.192963+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.193007+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.193019+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.193230+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.194280+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.195900+00:00", "trade", 11.065, 365.0]
["2026-09-21T17:15:50.197190+00:00", "trade", 11.075, 14.0]
["2026-09-21T17:15:50.197955+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.202667+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.203125+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.203311+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.203312+00:00", "trade", 11.07, 300.0]
["2026-09-21T17:15:50.203589+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.203606+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.203661+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.203718+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.203744+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.204056+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.205382+00:00", "trade", 11.065, 365.0]
["2026-09-21T17:15:50.205383+00:00", "trade", 11.065, 25.0]
["2026-09-21T17:15:50.210845+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.211978+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.216283+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.216308+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.216897+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.217668+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.221220+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.227488+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.228229+00:00", "trade", 11.065, 100.0]
["2026-09-21T17:15:50.252111+00:00", "trade", 11.065, 200.0]
["2026-09-21T17:15:50.282942+00:00", "trade", 11.065, 200.0]
["2026-09-21T17:15:50.293250+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.337293+00:00", "trade", 11.065, 224.0]
["2026-09-21T17:15:50.337875+00:00", "trade", 11.0898, 50.0]
["2026-09-21T17:15:50.533134+00:00", "trade", 11.1377, 100.0]
["2026-09-21T17:15:50.685973+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.686065+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.692737+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:50.831512+00:00", "trade", 11.07, 22.0]
["2026-09-21T17:15:51.470073+00:00", "trade", 11.095, 14.0]
["2026-09-21T17:15:51.625570+00:00", "trade", 11.07, 2.0]
["2026-09-21T17:15:51.912054+00:00", "trade", 11.065, 100.0]
["2026-09-21T17:15:52.802375+00:00", "trade", 11.0994, 1.0]
["2026-09-21T17:15:53.040151+00:00", "trade", 11.07, 2.0]
["2026-09-21T17:15:55.688144+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:55.772417+00:00", "trade", 11.0975, 331.0]
["2026-09-21T17:15:56.804241+00:00", "trade", 11.07, 100.0]
["2026-09-21T17:15:56.804242+00:00", "trade", 11.07, 100.0]
["2026-09-21T17:15:56.804769+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:56.805240+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:56.824303+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:56.974270+00:00", "trade", 11.065, 365.0]
["2026-09-21T17:15:57.036574+00:00", "trade", 11.07, 1.0]
["2026-09-21T17:15:57.037457+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:57.063317+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:57.645524+00:00", "trade", 11.0975, 18.0]
["2026-09-21T17:15:57.985313+00:00", "trade", 11.0675, 18.0]
["2026-09-21T17:15:58.203662+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:58.203711+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:58.203869+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:58.204298+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:15:58.411435+00:00", "trade", 11.1375, 100.0]
["2026-09-21T17:15:58.914675+00:00", "trade", 11.0975, 100.0]
["2026-09-21T17:15:59.115773+00:00", "trade", 11.0975, 16.0]
["2026-09-21T17:16:00.679506+00:00", "trade", 11.0975, 16.0]
["2026-09-21T17:16:00.898977+00:00", "trade", 11.06, 2.0]
["2026-09-21T17:16:00.899002+00:00", "trade", 11.065, 2.0]
["2026-09-21T17:16:00.899107+00:00", "trade", 11.065, 48.0]
["2026-09-21T17:16:00.899896+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:00.899946+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:01.770679+00:00", "trade", 11.0975, 13.0]
["2026-09-21T17:16:02.730177+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:02.839488+00:00", "trade", 11.0974, 11.0]
["2026-09-21T17:16:03.229558+00:00", "trade", 11.065, 100.0]
["2026-09-21T17:16:03.825902+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:04.003673+00:00", "trade", 11.065, 586.0]
["2026-09-21T17:16:04.040406+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:04.040593+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:04.040903+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:04.041056+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:04.042243+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:04.075130+00:00", "trade", 11.065, 96.0]
["2026-09-21T17:16:04.075905+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:04.268541+00:00", "trade", 11.0974, 14.0]
["2026-09-21T17:16:05.183846+00:00", "trade", 11.065, 50.0]
["2026-09-21T17:16:05.254975+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:05.255716+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:05.328612+00:00", "trade", 11.0972, 10.0]
["2026-09-21T17:16:05.622632+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:05.623126+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:05.623581+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:05.802888+00:00", "trade", 11.099, 10.0]
["2026-09-21T17:16:05.837689+00:00", "trade", 11.06, 311.0]
["2026-09-21T17:16:05.838456+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:06.041055+00:00", "trade", 11.0972, 10.0]
["2026-09-21T17:16:06.308189+00:00", "trade", 11.065, 100.0]
["2026-09-21T17:16:06.308576+00:00", "trade", 11.065, 8.0]
["2026-09-21T17:16:07.286157+00:00", "trade", 11.0972, 1.0]
["2026-09-21T17:16:07.505302+00:00", "trade", 11.0972, 15.0]
["2026-09-21T17:16:07.613534+00:00", "trade", 11.1359, 100.0]
["2026-09-21T17:16:08.469893+00:00", "trade", 11.065, 250.0]
["2026-09-21T17:16:08.538021+00:00", "trade", 11.0987, 26.0]
["2026-09-21T17:16:08.545210+00:00", "trade", 11.0987, 7.0]
["2026-09-21T17:16:08.575745+00:00", "trade", 11.07, 59.0]
["2026-09-21T17:16:08.575747+00:00", "trade", 11.07, 41.0]
["2026-09-21T17:16:08.576342+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:08.580816+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:08.581267+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:08.732568+00:00", "trade", 11.065, 300.0]
["2026-09-21T17:16:08.861305+00:00", "trade", 11.0971, 11.0]
["2026-09-21T17:16:08.924157+00:00", "trade", 11.07, 1.0]
["2026-09-21T17:16:08.924658+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:08.925115+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:09.175964+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:09.432284+00:00", "trade", 11.0971, 100.0]
["2026-09-21T17:16:09.530888+00:00", "trade", 11.0632, 105.0]
["2026-09-21T17:16:09.543739+00:00", "trade", 11.0632, 1.0]
["2026-09-21T17:16:09.565921+00:00", "trade", 11.065, 2.0]
["2026-09-21T17:16:09.680227+00:00", "trade", 11.0983, 300.0]
["2026-09-21T17:16:09.939799+00:00", "trade", 11.0601, 7100.0]
["2026-09-21T17:16:09.940561+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:10.460624+00:00", "trade", 11.0696, 500.0]
["2026-09-21T17:16:10.461335+00:00", "trade", 11.06, 356.0]
["2026-09-21T17:16:10.461947+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:10.462007+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:10.462047+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:10.462364+00:00", "trade", 11.065, 100.0]
["2026-09-21T17:16:10.462716+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:10.627897+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:10.746250+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:10.762771+00:00", "trade", 11.065, 300.0]
["2026-09-21T17:16:10.817124+00:00", "trade", 11.065, 4.0]
["2026-09-21T17:16:10.976946+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:11.072761+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:11.073225+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:12.191728+00:00", "trade", 11.1351, 100.0]
["2026-09-21T17:16:13.999257+00:00", "trade", 11.0966, 55.0]
["2026-09-21T17:16:14.215434+00:00", "trade", 11.065, 343.0]
["2026-09-21T17:16:14.215785+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:14.216541+00:00", "trade", 11.065, 100.0]
["2026-09-21T17:16:14.217631+00:00", "trade", 11.065, 57.0]
["2026-09-21T17:16:14.237042+00:00", "trade", 11.065, 100.0]
["2026-09-21T17:16:14.237632+00:00", "trade", 11.065, 100.0]
["2026-09-21T17:16:14.242897+00:00", "trade", 11.065, 15.0]
["2026-09-21T17:16:14.262986+00:00", "trade", 11.06, 1.0]
["2026-09-21T17:16:14.262988+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.262992+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.262992+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.262995+00:00", "trade", 11.06, 221.0]
["2026-09-21T17:16:14.262995+00:00", "trade", 11.06, 55.0]
["2026-09-21T17:16:14.263000+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.263000+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.263002+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.263055+00:00", "trade", 11.06, 200.0]
["2026-09-21T17:16:14.263060+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.263062+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.263063+00:00", "trade", 11.06, 1.0]
["2026-09-21T17:16:14.263067+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.263070+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.263071+00:00", "trade", 11.06, 10.0]
["2026-09-21T17:16:14.263081+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.263083+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:14.263089+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:14.263104+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:14.263110+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:14.263124+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:14.263132+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:14.263139+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:14.263146+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:14.263152+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:14.263159+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:14.263163+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.263175+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:14.263182+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:14.263219+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:14.263276+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:14.263282+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:14.263291+00:00", "trade", 11.06, 900.0]
["2026-09-21T17:16:14.263296+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:14.263318+00:00", "trade", 11.06, 1149.0]
["2026-09-21T17:16:14.263319+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:14.263336+00:00", "quote", 11.06, 11.07]
["2026-09-21T17:16:14.263362+00:00", "quote", 11.06, 11.06]
["2026-09-21T17:16:14.263369+00:00", "quote", 11.06, 11.06]
["2026-09-21T17:16:14.263375+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.263376+00:00", "trade", 11.06, 15.0]
["2026-09-21T17:16:14.263376+00:00", "quote", 11.06, 11.06]
["2026-09-21T17:16:14.263383+00:00", "quote", 11.06, 11.06]
["2026-09-21T17:16:14.263389+00:00", "quote", 11.06, 11.06]
["2026-09-21T17:16:14.263396+00:00", "quote", 11.06, 11.06]
["2026-09-21T17:16:14.263403+00:00", "quote", 11.06, 11.06]
["2026-09-21T17:16:14.263410+00:00", "quote", 11.06, 11.06]
["2026-09-21T17:16:14.263416+00:00", "quote", 11.06, 11.06]
["2026-09-21T17:16:14.263422+00:00", "quote", 11.06, 11.06]
["2026-09-21T17:16:14.263429+00:00", "quote", 11.06, 11.06]
["2026-09-21T17:16:14.263462+00:00", "trade", 11.06, 50.0]
["2026-09-21T17:16:14.263462+00:00", "trade", 11.06, 400.0]
["2026-09-21T17:16:14.263462+00:00", "trade", 11.06, 200.0]
["2026-09-21T17:16:14.263462+00:00", "trade", 11.06, 2.0]
["2026-09-21T17:16:14.263464+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.263469+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.263472+00:00", "trade", 11.06, 500.0]
["2026-09-21T17:16:14.263472+00:00", "trade", 11.06, 300.0]
["2026-09-21T17:16:14.263472+00:00", "trade", 11.06, 25.0]
["2026-09-21T17:16:14.263527+00:00", "trade", 11.06, 1.0]
["2026-09-21T17:16:14.263599+00:00", "trade", 11.062, 50.0]
["2026-09-21T17:16:14.263669+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.263726+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.263741+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.263748+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.263770+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.263784+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.264002+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.264231+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.265453+00:00", "trade", 11.055, 1100.0]
["2026-09-21T17:16:14.265510+00:00", "trade", 11.055, 1100.0]
["2026-09-21T17:16:14.265653+00:00", "trade", 11.06, 1.0]
["2026-09-21T17:16:14.265659+00:00", "trade", 11.055, 1100.0]
["2026-09-21T17:16:14.265736+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.267209+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.267491+00:00", "trade", 11.055, 1100.0]
["2026-09-21T17:16:14.270701+00:00", "trade", 11.06, 1300.0]
["2026-09-21T17:16:14.271789+00:00", "trade", 11.0575, 1100.0]
["2026-09-21T17:16:14.271874+00:00", "trade", 11.06, 3300.0]
["2026-09-21T17:16:14.271960+00:00", "trade", 11.06, 1100.0]
["2026-09-21T17:16:14.272047+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.272222+00:00", "trade", 11.055, 1100.0]
["2026-09-21T17:16:14.272222+00:00", "trade", 11.06, 400.0]
["2026-09-21T17:16:14.272224+00:00", "trade", 11.06, 37.0]
["2026-09-21T17:16:14.272281+00:00", "trade", 11.055, 1100.0]
["2026-09-21T17:16:14.272294+00:00", "trade", 11.06, 200.0]
["2026-09-21T17:16:14.272299+00:00", "trade", 11.06, 800.0]
["2026-09-21T17:16:14.272303+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.272304+00:00", "trade", 11.06, 63.0]
["2026-09-21T17:16:14.272305+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.272306+00:00", "trade", 11.055, 1100.0]
["2026-09-21T17:16:14.272307+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.272309+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.272311+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.272313+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.272314+00:00", "trade", 11.06, 600.0]
["2026-09-21T17:16:14.272317+00:00", "trade", 11.06, 5.0]
["2026-09-21T17:16:14.272319+00:00", "trade", 11.06, 600.0]
["2026-09-21T17:16:14.272322+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.272323+00:00", "trade", 11.06, 200.0]
["2026-09-21T17:16:14.272323+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.272328+00:00", "trade", 11.06, 59.0]
["2026-09-21T17:16:14.272328+00:00", "trade", 11.06, 200.0]
["2026-09-21T17:16:14.272332+00:00", "trade", 11.06, 1100.0]
["2026-09-21T17:16:14.272333+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.272336+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.272336+00:00", "trade", 11.06, 300.0]
["2026-09-21T17:16:14.272337+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.272337+00:00", "trade", 11.06, 900.0]
["2026-09-21T17:16:14.272338+00:00", "trade", 11.06, 761.0]
["2026-09-21T17:16:14.272339+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.272345+00:00", "trade", 11.06, 54.0]
["2026-09-21T17:16:14.272347+00:00", "trade", 11.06, 37.0]
["2026-09-21T17:16:14.272356+00:00", "trade", 11.06, 2.0]
["2026-09-21T17:16:14.272366+00:00", "trade", 11.055, 659.0]
["2026-09-21T17:16:14.272369+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.272372+00:00", "trade", 11.06, 600.0]
["2026-09-21T17:16:14.272379+00:00", "trade", 11.06, 64.0]
["2026-09-21T17:16:14.272402+00:00", "trade", 11.055, 219.0]
["2026-09-21T17:16:14.272405+00:00", "trade", 11.055, 1100.0]
["2026-09-21T17:16:14.272406+00:00", "trade", 11.06, 59.0]
["2026-09-21T17:16:14.272411+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.272419+00:00", "trade", 11.06, 188.0]
["2026-09-21T17:16:14.272423+00:00", "trade", 11.06, 64.0]
["2026-09-21T17:16:14.272429+00:00", "trade", 11.06, 350.0]
["2026-09-21T17:16:14.272432+00:00", "trade", 11.06, 64.0]
["2026-09-21T17:16:14.272441+00:00", "trade", 11.055, 350.0]
["2026-09-21T17:16:14.272446+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.272446+00:00", "trade", 11.055, 878.0]
["2026-09-21T17:16:14.272455+00:00", "trade", 11.0583, 60.0]
["2026-09-21T17:16:14.272455+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.272472+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.272480+00:00", "trade", 11.06, 5.0]
["2026-09-21T17:16:14.272481+00:00", "trade", 11.06, 101.0]
["2026-09-21T17:16:14.272485+00:00", "trade", 11.06, 82.0]
["2026-09-21T17:16:14.272486+00:00", "trade", 11.055, 222.0]
["2026-09-21T17:16:14.272486+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.272489+00:00", "trade", 11.055, 659.0]
["2026-09-21T17:16:14.272502+00:00", "trade", 11.055, 347.0]
["2026-09-21T17:16:14.272511+00:00", "trade", 11.055, 1100.0]
["2026-09-21T17:16:14.272512+00:00", "trade", 11.055, 11.0]
["2026-09-21T17:16:14.272514+00:00", "trade", 11.06, 300.0]
["2026-09-21T17:16:14.272514+00:00", "trade", 11.06, 1000.0]
["2026-09-21T17:16:14.272514+00:00", "trade", 11.06, 2.0]
["2026-09-21T17:16:14.272516+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.272516+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.272518+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.272519+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.272520+00:00", "trade", 11.06, 578.0]
["2026-09-21T17:16:14.272522+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.272528+00:00", "trade", 11.055, 350.0]
["2026-09-21T17:16:14.272538+00:00", "trade", 11.055, 365.0]
["2026-09-21T17:16:14.272539+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.272550+00:00", "trade", 11.055, 800.0]
["2026-09-21T17:16:14.272561+00:00", "trade", 11.055, 365.0]
["2026-09-21T17:16:14.272567+00:00", "trade", 11.055, 100.0]
["2026-09-21T17:16:14.272568+00:00", "trade", 11.06, 522.0]
["2026-09-21T17:16:14.272574+00:00", "trade", 11.055, 100.0]
["2026-09-21T17:16:14.272589+00:00", "trade", 11.055, 700.0]
["2026-09-21T17:16:14.272598+00:00", "trade", 11.055, 800.0]
["2026-09-21T17:16:14.272599+00:00", "trade", 11.06, 82.0]
["2026-09-21T17:16:14.272601+00:00", "trade", 11.055, 350.0]
["2026-09-21T17:16:14.272607+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.272612+00:00", "trade", 11.055, 41.0]
["2026-09-21T17:16:14.272614+00:00", "trade", 11.06, 250.0]
["2026-09-21T17:16:14.272614+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.272625+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.272633+00:00", "trade", 11.055, 350.0]
["2026-09-21T17:16:14.272634+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.272636+00:00", "trade", 11.06, 171.0]
["2026-09-21T17:16:14.272645+00:00", "trade", 11.055, 357.0]
["2026-09-21T17:16:14.272648+00:00", "trade", 11.06, 59.0]
["2026-09-21T17:16:14.272648+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.272649+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.272649+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.272672+00:00", "trade", 11.06, 96.0]
["2026-09-21T17:16:14.272675+00:00", "trade", 11.055, 108.0]
["2026-09-21T17:16:14.272676+00:00", "trade", 11.06, 59.0]
["2026-09-21T17:16:14.272677+00:00", "trade", 11.06, 306.0]
["2026-09-21T17:16:14.272694+00:00", "trade", 11.06, 158.0]
["2026-09-21T17:16:14.272695+00:00", "trade", 11.06, 112.0]
["2026-09-21T17:16:14.272698+00:00", "trade", 11.06, 96.0]
["2026-09-21T17:16:14.272699+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.272714+00:00", "trade", 11.06, 14.0]
["2026-09-21T17:16:14.272715+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.272741+00:00", "trade", 11.06, 59.0]
["2026-09-21T17:16:14.272755+00:00", "trade", 11.06, 191.0]
["2026-09-21T17:16:14.272766+00:00", "trade", 11.055, 157.0]
["2026-09-21T17:16:14.272768+00:00", "trade", 11.06, 345.0]
["2026-09-21T17:16:14.272786+00:00", "trade", 11.055, 338.0]
["2026-09-21T17:16:14.272789+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.272797+00:00", "trade", 11.06, 290.0]
["2026-09-21T17:16:14.272809+00:00", "trade", 11.06, 274.0]
["2026-09-21T17:16:14.272818+00:00", "trade", 11.06, 20.0]
["2026-09-21T17:16:14.272818+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.272827+00:00", "trade", 11.055, 1100.0]
["2026-09-21T17:16:14.272847+00:00", "trade", 11.06, 1.0]
["2026-09-21T17:16:14.272847+00:00", "trade", 11.06, 1.0]
["2026-09-21T17:16:14.272850+00:00", "trade", 11.06, 293.0]
["2026-09-21T17:16:14.272887+00:00", "trade", 11.06, 63.0]
["2026-09-21T17:16:14.272887+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.272910+00:00", "trade", 11.06, 180.0]
["2026-09-21T17:16:14.272913+00:00", "trade", 11.055, 113.0]
["2026-09-21T17:16:14.272957+00:00", "trade", 11.055, 289.0]
["2026-09-21T17:16:14.272971+00:00", "trade", 11.055, 39.0]
["2026-09-21T17:16:14.273000+00:00", "trade", 11.055, 400.0]
["2026-09-21T17:16:14.273007+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.273017+00:00", "trade", 11.06, 156.0]
["2026-09-21T17:16:14.273074+00:00", "trade", 11.0584, 51.0]
["2026-09-21T17:16:14.273082+00:00", "trade", 11.06, 386.0]
["2026-09-21T17:16:14.273096+00:00", "trade", 11.06, 200.0]
["2026-09-21T17:16:14.273104+00:00", "trade", 11.055, 400.0]
["2026-09-21T17:16:14.273149+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.273175+00:00", "trade", 11.055, 365.0]
["2026-09-21T17:16:14.273183+00:00", "trade", 11.06, 50.0]
["2026-09-21T17:16:14.273205+00:00", "trade", 11.06, 202.0]
["2026-09-21T17:16:14.273249+00:00", "trade", 11.055, 256.0]
["2026-09-21T17:16:14.273347+00:00", "trade", 11.0567, 51.0]
["2026-09-21T17:16:14.274916+00:00", "trade", 11.06, 1.0]
["2026-09-21T17:16:14.276181+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.276204+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.276495+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.276838+00:00", "trade", 11.055, 200.0]
["2026-09-21T17:16:14.276906+00:00", "trade", 11.055, 175.0]
["2026-09-21T17:16:14.279484+00:00", "trade", 11.055, 2900.0]
["2026-09-21T17:16:14.280066+00:00", "trade", 11.0567, 55.0]
["2026-09-21T17:16:14.281975+00:00", "trade", 11.06, 122.0]
["2026-09-21T17:16:14.282277+00:00", "trade", 11.055, 1100.0]
["2026-09-21T17:16:14.284527+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.284559+00:00", "trade", 11.055, 200.0]
["2026-09-21T17:16:14.284614+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.285652+00:00", "trade", 11.05, 2000.0]
["2026-09-21T17:16:14.286890+00:00", "trade", 11.055, 600.0]
["2026-09-21T17:16:14.288699+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.288956+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.289364+00:00", "trade", 11.055, 500.0]
["2026-09-21T17:16:14.289553+00:00", "trade", 11.06, 500.0]
["2026-09-21T17:16:14.291596+00:00", "trade", 11.06, 3400.0]
["2026-09-21T17:16:14.297456+00:00", "trade", 11.055, 5.0]
["2026-09-21T17:16:14.297493+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.299193+00:00", "trade", 11.055, 100.0]
["2026-09-21T17:16:14.299197+00:00", "trade", 11.055, 100.0]
["2026-09-21T17:16:14.304692+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.308678+00:00", "trade", 11.06, 100.0]
["2026-09-21T17:16:14.313584+00:00", "trade", 11.06, 11.0]
["2026-09-21T17:16:14.439157+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.483763+00:00", "trade", 11.055, 6.0]
["2026-09-21T17:16:14.484459+00:00", "trade", 11.05, 524.0]
["2026-09-21T17:16:14.484717+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.485124+00:00", "trade", 11.05, 10.0]
["2026-09-21T17:16:14.485213+00:00", "trade", 11.05, 40.0]
["2026-09-21T17:16:14.555800+00:00", "trade", 11.05, 2000.0]
["2026-09-21T17:16:14.557174+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.557560+00:00", "trade", 11.055, 350.0]
["2026-09-21T17:16:14.557566+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.557580+00:00", "trade", 11.055, 50.0]
["2026-09-21T17:16:14.557621+00:00", "trade", 11.055, 350.0]
["2026-09-21T17:16:14.557623+00:00", "trade", 11.055, 350.0]
["2026-09-21T17:16:14.557624+00:00", "trade", 11.055, 350.0]
["2026-09-21T17:16:14.557633+00:00", "trade", 11.055, 350.0]
["2026-09-21T17:16:14.557708+00:00", "trade", 11.055, 365.0]
["2026-09-21T17:16:14.557739+00:00", "trade", 11.055, 350.0]
["2026-09-21T17:16:14.557743+00:00", "trade", 11.055, 100.0]
["2026-09-21T17:16:14.557756+00:00", "trade", 11.055, 300.0]
["2026-09-21T17:16:14.557943+00:00", "trade", 11.055, 365.0]
["2026-09-21T17:16:14.558025+00:00", "trade", 11.055, 350.0]
["2026-09-21T17:16:14.564846+00:00", "trade", 11.055, 2800.0]
["2026-09-21T17:16:14.568142+00:00", "trade", 11.055, 365.0]
["2026-09-21T17:16:14.581993+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.582017+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.583776+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.741080+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:14.818624+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:15.267179+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:15.267206+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:15.287493+00:00", "trade", 11.0892, 64.0]
["2026-09-21T17:16:15.331634+00:00", "trade", 11.1298, 100.0]
["2026-09-21T17:16:15.386445+00:00", "trade", 11.0818, 13.0]
["2026-09-21T17:16:15.568927+00:00", "trade", 11.05, 351.0]
["2026-09-21T17:16:15.569237+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:15.800230+00:00", "trade", 11.0903, 18.0]
["2026-09-21T17:16:16.228689+00:00", "trade", 11.05, 2000.0]
["2026-09-21T17:16:16.230685+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:16.230702+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:16.267726+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:16.489278+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:16.538115+00:00", "trade", 11.055, 158.0]
["2026-09-21T17:16:16.538120+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:16.538518+00:00", "trade", 11.05, 568.0]
["2026-09-21T17:16:16.538583+00:00", "trade", 11.05, 2.0]
["2026-09-21T17:16:16.538585+00:00", "trade", 11.05, 236.0]
["2026-09-21T17:16:16.538586+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:16.538604+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:16.538611+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:16.538618+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:16.538625+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:16.538631+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:16.538638+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:16.538644+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:16.538651+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:16.538665+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:16.538672+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:16.538686+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:16.538693+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:16.538699+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:16.538719+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:16.538725+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:16.538746+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:16.538753+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:16.538760+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:16.538766+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:16.538772+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:16.538779+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:16.538786+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:16.538793+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:16.538799+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:16.538806+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:16.538813+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:16.538838+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:16.538867+00:00", "trade", 11.05, 2800.0]
["2026-09-21T17:16:16.538868+00:00", "trade", 11.05, 20.0]
["2026-09-21T17:16:16.538868+00:00", "trade", 11.05, 5000.0]
["2026-09-21T17:16:16.538869+00:00", "trade", 11.05, 2694.0]
["2026-09-21T17:16:16.538870+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:16.538873+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:16.538882+00:00", "trade", 11.05, 6.0]
["2026-09-21T17:16:16.538892+00:00", "trade", 11.05, 55.0]
["2026-09-21T17:16:16.538994+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:16.539094+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:16.539094+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:16.539112+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:16.539113+00:00", "trade", 11.05, 400.0]
["2026-09-21T17:16:16.539115+00:00", "trade", 11.05, 400.0]
["2026-09-21T17:16:16.539116+00:00", "trade", 11.05, 616.0]
["2026-09-21T17:16:16.539117+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:16.539120+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:16.539120+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:16.539121+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:16.539121+00:00", "trade", 11.05, 1500.0]
["2026-09-21T17:16:16.539121+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:16.539121+00:00", "trade", 11.05, 200.0]
["2026-09-21T17:16:16.539123+00:00", "trade", 11.05, 784.0]
["2026-09-21T17:16:16.539123+00:00", "trade", 11.05, 29.0]
["2026-09-21T17:16:16.539125+00:00", "trade", 11.05, 139.0]
["2026-09-21T17:16:16.539127+00:00", "trade", 11.05, 1400.0]
["2026-09-21T17:16:16.539127+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:16.539128+00:00", "trade", 11.05, 200.0]
["2026-09-21T17:16:16.539131+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:16.539133+00:00", "trade", 11.05, 761.0]
["2026-09-21T17:16:16.539133+00:00", "trade", 11.05, 2046.0]
["2026-09-21T17:16:16.539133+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:16.539134+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:16.539137+00:00", "trade", 11.05, 2200.0]
["2026-09-21T17:16:16.539139+00:00", "trade", 11.05, 25.0]
["2026-09-21T17:16:16.539140+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:16.539146+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:16.539161+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:16.539168+00:00", "trade", 11.05, 60.0]
["2026-09-21T17:16:16.539171+00:00", "trade", 11.05, 200.0]
["2026-09-21T17:16:16.539171+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:16.539171+00:00", "trade", 11.05, 2.0]
["2026-09-21T17:16:16.539171+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:16.539171+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539203+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:16.539225+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:16.539225+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:16.539225+00:00", "trade", 11.05, 262.0]
["2026-09-21T17:16:16.539225+00:00", "trade", 11.05, 38.0]
["2026-09-21T17:16:16.539259+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:16.539271+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539283+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:16.539283+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539284+00:00", "trade", 11.05, 83.0]
["2026-09-21T17:16:16.539285+00:00", "trade", 11.05, 82.0]
["2026-09-21T17:16:16.539287+00:00", "trade", 11.05, 118.0]
["2026-09-21T17:16:16.539304+00:00", "trade", 11.05, 43.0]
["2026-09-21T17:16:16.539307+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:16.539309+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539310+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539313+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539314+00:00", "trade", 11.05, 3000.0]
["2026-09-21T17:16:16.539316+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539318+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539327+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539329+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:16.539333+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539344+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539346+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539348+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:16.539349+00:00", "trade", 11.05, 1500.0]
["2026-09-21T17:16:16.539352+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539354+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539356+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:16.539359+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539360+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:16.539361+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:16.539361+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539366+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539368+00:00", "trade", 11.05, 400.0]
["2026-09-21T17:16:16.539373+00:00", "trade", 11.05, 5.0]
["2026-09-21T17:16:16.539374+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539381+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539384+00:00", "trade", 11.05, 79.0]
["2026-09-21T17:16:16.539389+00:00", "trade", 11.05, 95.0]
["2026-09-21T17:16:16.539389+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539391+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539395+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539407+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539443+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539448+00:00", "trade", 11.0536, 61.0]
["2026-09-21T17:16:16.539467+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539490+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539492+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539565+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539568+00:00", "trade", 11.045, 100.0]
["2026-09-21T17:16:16.539591+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539626+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539633+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539643+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539690+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539697+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539717+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539724+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539775+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539782+00:00", "trade", 11.05, 55.0]
["2026-09-21T17:16:16.539882+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539901+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539903+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539908+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539913+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539944+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.539984+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.540002+00:00", "trade", 11.05, 50.0]
["2026-09-21T17:16:16.540044+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.540114+00:00", "trade", 11.04, 2700.0]
["2026-09-21T17:16:16.540222+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.540241+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.540324+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.540335+00:00", "trade", 11.04, 2000.0]
["2026-09-21T17:16:16.540424+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.547621+00:00", "trade", 11.045, 100.0]
["2026-09-21T17:16:16.549551+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.549725+00:00", "trade", 11.045, 100.0]
["2026-09-21T17:16:16.550014+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.550118+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.550562+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.550568+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.608988+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.609047+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.609055+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.609959+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.627037+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.627054+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:16.904659+00:00", "trade", 11.05, 400.0]
["2026-09-21T17:16:16.905942+00:00", "trade", 11.05, 900.0]
["2026-09-21T17:16:16.907585+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:16.908134+00:00", "trade", 11.05, 2500.0]
["2026-09-21T17:16:17.125263+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:17.177154+00:00", "trade", 11.03, 2700.0]
["2026-09-21T17:16:17.177937+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:17.177943+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:17.178009+00:00", "trade", 11.04, 2000.0]
["2026-09-21T17:16:17.189737+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:17.191094+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:17.390893+00:00", "trade", 11.1273, 1500.0]
["2026-09-21T17:16:17.391324+00:00", "trade", 11.045, 100.0]
["2026-09-21T17:16:17.391338+00:00", "trade", 11.045, 100.0]
["2026-09-21T17:16:17.391343+00:00", "trade", 11.05, 2300.0]
["2026-09-21T17:16:17.391345+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:17.391360+00:00", "trade", 11.05, 1300.0]
["2026-09-21T17:16:17.391362+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:17.391810+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:17.391829+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:17.392293+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:17.395119+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:17.443388+00:00", "trade", 11.06, 2700.0]
["2026-09-21T17:16:17.443647+00:00", "trade", 11.04, 2000.0]
["2026-09-21T17:16:17.588198+00:00", "trade", 11.045, 2100.0]
["2026-09-21T17:16:17.588902+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:17.588933+00:00", "trade", 11.04, 449.0]
["2026-09-21T17:16:17.589362+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:17.589429+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:17.622002+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:17.633312+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:17.712280+00:00", "trade", 11.05, 82.0]
["2026-09-21T17:16:17.712283+00:00", "trade", 11.05, 118.0]
["2026-09-21T17:16:17.712283+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:17.712310+00:00", "trade", 11.05, 886.0]
["2026-09-21T17:16:17.712311+00:00", "trade", 11.05, 194.0]
["2026-09-21T17:16:17.712313+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:17.712342+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:17.712357+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:17.712363+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:17.712370+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:17.712378+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:17.712384+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:17.712392+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:17.712399+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:17.712406+00:00", "trade", 11.05, 27.0]
["2026-09-21T17:16:17.712406+00:00", "trade", 11.05, 83.0]
["2026-09-21T17:16:17.712406+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:17.712412+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:17.712481+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:17.712563+00:00", "trade", 11.05, 500.0]
["2026-09-21T17:16:17.712568+00:00", "trade", 11.05, 5.0]
["2026-09-21T17:16:17.712570+00:00", "trade", 11.05, 900.0]
["2026-09-21T17:16:17.712575+00:00", "trade", 11.05, 400.0]
["2026-09-21T17:16:17.712579+00:00", "trade", 11.05, 78.0]
["2026-09-21T17:16:17.712580+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:17.712587+00:00", "trade", 11.05, 89.0]
["2026-09-21T17:16:17.712625+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:17.712634+00:00", "trade", 11.05, 200.0]
["2026-09-21T17:16:17.712686+00:00", "trade", 11.05, 445.0]
["2026-09-21T17:16:17.712687+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:17.712688+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:17.712688+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:17.712749+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:17.712752+00:00", "trade", 11.05, 545.0]
["2026-09-21T17:16:17.712764+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:17.712765+00:00", "trade", 11.05, 545.0]
["2026-09-21T17:16:17.712786+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:17.712787+00:00", "trade", 11.05, 545.0]
["2026-09-21T17:16:17.712794+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:17.712794+00:00", "trade", 11.05, 465.0]
["2026-09-21T17:16:17.712797+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:17.712865+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:17.712921+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:17.712921+00:00", "trade", 11.05, 80.0]
["2026-09-21T17:16:17.712921+00:00", "trade", 11.05, 599.0]
["2026-09-21T17:16:17.712921+00:00", "trade", 11.05, 366.0]
["2026-09-21T17:16:17.712932+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:17.712956+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:17.712990+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:17.712997+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:17.713064+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:17.713217+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:17.713225+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:17.713230+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:17.713358+00:00", "trade", 11.0486, 50.0]
["2026-09-21T17:16:17.713458+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:17.713731+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:17.714399+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:17.714728+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:17.727987+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:17.750012+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:17.809161+00:00", "trade", 11.06, 2700.0]
["2026-09-21T17:16:17.809348+00:00", "trade", 11.04, 2000.0]
["2026-09-21T17:16:17.812416+00:00", "trade", 11.06, 500.0]
["2026-09-21T17:16:17.813275+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:17.813711+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:17.814127+00:00", "trade", 11.06, 3400.0]
["2026-09-21T17:16:17.888387+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:18.089401+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:18.187487+00:00", "trade", 11.06, 200.0]
["2026-09-21T17:16:18.257237+00:00", "trade", 11.0868, 24.0]
["2026-09-21T17:16:18.301552+00:00", "trade", 11.055, 100.0]
["2026-09-21T17:16:18.460265+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:18.492017+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:18.561237+00:00", "trade", 11.06, 200.0]
["2026-09-21T17:16:19.056732+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:19.302233+00:00", "trade", 11.05, 487.0]
["2026-09-21T17:16:20.227110+00:00", "trade", 11.0567, 90.0]
["2026-09-21T17:16:20.302929+00:00", "trade", 11.05, 445.0]
["2026-09-21T17:16:21.303591+00:00", "trade", 11.05, 430.0]
["2026-09-21T17:16:21.927041+00:00", "trade", 11.06, 25.0]
["2026-09-21T17:16:21.966079+00:00", "trade", 11.0862, 39.0]
["2026-09-21T17:16:22.304264+00:00", "trade", 11.055, 483.0]
["2026-09-21T17:16:22.473901+00:00", "trade", 11.055, 50.0]
["2026-09-21T17:16:22.628303+00:00", "trade", 11.0861, 10.0]
["2026-09-21T17:16:22.837121+00:00", "trade", 11.1261, 100.0]
["2026-09-21T17:16:22.936351+00:00", "trade", 11.0861, 100.0]
["2026-09-21T17:16:23.075764+00:00", "trade", 11.0506, 3.0]
["2026-09-21T17:16:23.304947+00:00", "trade", 11.05, 358.0]
["2026-09-21T17:16:23.488922+00:00", "trade", 11.0581, 10.0]
["2026-09-21T17:16:23.751979+00:00", "trade", 11.086, 10.0]
["2026-09-21T17:16:24.188953+00:00", "trade", 11.0576, 1.0]
["2026-09-21T17:16:24.188973+00:00", "trade", 11.0576, 1.0]
["2026-09-21T17:16:24.305726+00:00", "trade", 11.05, 454.0]
["2026-09-21T17:16:24.730001+00:00", "trade", 11.055, 100.0]
["2026-09-21T17:16:24.730319+00:00", "trade", 11.055, 10.0]
["2026-09-21T17:16:24.730321+00:00", "trade", 11.055, 100.0]
["2026-09-21T17:16:24.730616+00:00", "trade", 11.055, 100.0]
["2026-09-21T17:16:24.730806+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:24.730870+00:00", "trade", 11.055, 100.0]
["2026-09-21T17:16:24.731197+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:25.731003+00:00", "trade", 11.05, 367.0]
["2026-09-21T17:16:25.964220+00:00", "trade", 11.06, 58.0]
["2026-09-21T17:16:25.964221+00:00", "trade", 11.06, 42.0]
["2026-09-21T17:16:25.964741+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:25.966720+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:26.624049+00:00", "trade", 11.086, 1.0]
["2026-09-21T17:16:26.964594+00:00", "trade", 11.05, 446.0]
["2026-09-21T17:16:26.965631+00:00", "trade", 11.05, 2000.0]
["2026-09-21T17:16:27.340640+00:00", "trade", 11.05, 2000.0]
["2026-09-21T17:16:27.965280+00:00", "trade", 11.05, 259.0]
["2026-09-21T17:16:28.024537+00:00", "trade", 11.0859, 43.0]
["2026-09-21T17:16:28.965930+00:00", "trade", 11.05, 255.0]
["2026-09-21T17:16:29.170473+00:00", "trade", 11.0858, 11.0]
["2026-09-21T17:16:29.281595+00:00", "trade", 11.055, 100.0]
["2026-09-21T17:16:30.395992+00:00", "trade", 11.055, 100.0]
["2026-09-21T17:16:30.396069+00:00", "trade", 11.055, 100.0]
["2026-09-21T17:16:30.396076+00:00", "trade", 11.055, 100.0]
["2026-09-21T17:16:30.396082+00:00", "trade", 11.055, 100.0]
["2026-09-21T17:16:30.396376+00:00", "trade", 11.055, 100.0]
["2026-09-21T17:16:30.396378+00:00", "trade", 11.055, 100.0]
["2026-09-21T17:16:30.396480+00:00", "trade", 11.055, 100.0]
["2026-09-21T17:16:30.396765+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:30.396788+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:30.396816+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:30.399751+00:00", "trade", 11.055, 100.0]
["2026-09-21T17:16:30.663387+00:00", "trade", 11.05, 25.0]
["2026-09-21T17:16:30.985362+00:00", "trade", 11.0858, 18.0]
["2026-09-21T17:16:31.195783+00:00", "trade", 11.055, 10000.0]
["2026-09-21T17:16:31.196369+00:00", "trade", 11.0534, 73.0]
["2026-09-21T17:16:31.469512+00:00", "trade", 11.05, 1900.0]
["2026-09-21T17:16:31.471636+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:31.474806+00:00", "trade", 11.06, 300.0]
["2026-09-21T17:16:31.476877+00:00", "trade", 11.06, 3100.0]
["2026-09-21T17:16:31.746363+00:00", "trade", 11.05, 800.0]
["2026-09-21T17:16:31.966121+00:00", "trade", 11.0853, 43.0]
["2026-09-21T17:16:32.025682+00:00", "trade", 11.05, 600.0]
["2026-09-21T17:16:32.196481+00:00", "trade", 11.05, 621.0]
["2026-09-21T17:16:32.326639+00:00", "trade", 11.055, 4798.0]
["2026-09-21T17:16:32.985481+00:00", "trade", 11.055, 10.0]
["2026-09-21T17:16:32.989826+00:00", "trade", 11.055, 100.0]
["2026-09-21T17:16:33.178907+00:00", "trade", 11.055, 3.0]
["2026-09-21T17:16:33.179221+00:00", "trade", 11.05, 3.0]
["2026-09-21T17:16:33.281153+00:00", "trade", 11.055, 20.0]
["2026-09-21T17:16:34.293769+00:00", "trade", 11.0849, 26.0]
["2026-09-21T17:16:35.938042+00:00", "trade", 11.1224, 100.0]
["2026-09-21T17:16:36.662605+00:00", "trade", 11.05, 200.0]
["2026-09-21T17:16:36.662615+00:00", "trade", 11.05, 614.0]
["2026-09-21T17:16:36.662619+00:00", "trade", 11.05, 686.0]
["2026-09-21T17:16:36.662624+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:36.662680+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:36.662681+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:36.662682+00:00", "trade", 11.05, 1.0]
["2026-09-21T17:16:36.662687+00:00", "trade", 11.05, 200.0]
["2026-09-21T17:16:36.662687+00:00", "trade", 11.05, 5.0]
["2026-09-21T17:16:36.662690+00:00", "trade", 11.05, 200.0]
["2026-09-21T17:16:36.662690+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:36.662718+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:36.662722+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:36.662723+00:00", "trade", 11.05, 200.0]
["2026-09-21T17:16:36.662739+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:36.662755+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:36.662762+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:36.662769+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:36.662776+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:36.662790+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:36.662796+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:36.662804+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:36.662810+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:36.662818+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:36.662825+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:36.662832+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:36.662838+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:36.662845+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:36.662849+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:36.662851+00:00", "quote", 11.05, 11.06]
["2026-09-21T17:16:36.662855+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:36.662859+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:36.662862+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:36.662875+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:36.662879+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:36.662916+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:36.662930+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:36.662937+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:36.662944+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:36.662950+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:36.662957+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:36.662964+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:36.662970+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:36.662976+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:36.662983+00:00", "quote", 11.05, 11.05]
["2026-09-21T17:16:36.663108+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:36.663111+00:00", "trade", 11.05, 100.0]
["2026-09-21T17:16:36.663111+00:00", "trade", 11.05, 168.0]
["2026-09-21T17:16:36.663111+00:00", "trade", 11.05, 300.0]
["2026-09-21T17:16:36.663111+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:36.663115+00:00", "trade", 11.05, 300.0]
["2026-09-21T17:16:36.663148+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:36.663221+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:36.663385+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:36.663447+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:36.663497+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:36.663576+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:36.663590+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:36.663754+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:36.663831+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:36.663921+00:00", "trade", 11.04, 501.0]
["2026-09-21T17:16:36.664025+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:36.664090+00:00", "quote", 11.04, 11.05]
["2026-09-21T17:16:36.664320+00:00", "trade", 11.05, 11.0]
["2026-09-21T17:16:36.664389+00:00", "trade", 11.045, 10.0]
["2026-09-21T17:16:36.664390+00:00", "trade", 11.04, 37.0]
["2026-09-21T17:16:36.664391+00:00", "trade", 11.04, 200.0]
["2026-09-21T17:16:36.664393+00:00", "trade", 11.04, 394.0]
["2026-09-21T17:16:36.664486+00:00", "quote", 11.04, 11.04]
["2026-09-21T17:16:36.664492+00:00", "quote", 11.04, 11.04]
["2026-09-21T17:16:36.664499+00:00", "quote", 11.04, 11.04]
["2026-09-21T17:16:36.664513+00:00", "quote", 11.04, 11.04]
["2026-09-21T17:16:36.664689+00:00", "quote", 11.04, 11.04]
["2026-09-21T17:16:36.664705+00:00", "quote", 11.04, 11.04]
["2026-09-21T17:16:36.664714+00:00", "trade", 11.04, 100.0]
["2026-09-21T17:16:36.664724+00:00", "trade", 11.04, 100.0]
["2026-09-21T17:16:36.664847+00:00", "quote", 11.04, 11.04]
["2026-09-21T17:16:36.664880+00:00", "quote", 11.04, 11.04]
["2026-09-21T17:16:36.664928+00:00", "quote", 11.04, 11.04]
["2026-09-21T17:16:36.664973+00:00", "trade", 11.04, 2.0]
["2026-09-21T17:16:36.664974+00:00", "trade", 11.04, 2.0]
["2026-09-21T17:16:36.664987+00:00", "trade", 11.04, 100.0]
["2026-09-21T17:16:36.664988+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:36.665015+00:00", "quote", 11.04, 11.04]
["2026-09-21T17:16:36.665032+00:00", "trade", 11.04, 100.0]
["2026-09-21T17:16:36.665036+00:00", "quote", 11.04, 11.04]
["2026-09-21T17:16:36.665038+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:36.665105+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:36.665147+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:36.665168+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:36.665223+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:36.665315+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:36.665321+00:00", "trade", 11.02, 700.0]
["2026-09-21T17:16:36.665335+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:36.665354+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:36.665423+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:36.665478+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:36.665570+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:36.665595+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:36.665597+00:00", "trade", 11.03, 500.0]
["2026-09-21T17:16:36.665616+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:36.665639+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:36.665692+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:36.665711+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:36.665816+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:36.665887+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:36.665912+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:36.666416+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:36.666426+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:36.666732+00:00", "trade", 11.04, 300.0]
["2026-09-21T17:16:36.668864+00:00", "trade", 11.04, 100.0]
["2026-09-21T17:16:36.669688+00:00", "trade", 11.035, 14.0]
["2026-09-21T17:16:36.670593+00:00", "trade", 11.04, 800.0]
["2026-09-21T17:16:36.675293+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:36.679903+00:00", "trade", 11.045, 25.0]
["2026-09-21T17:16:36.683028+00:00", "trade", 11.035, 100.0]
["2026-09-21T17:16:36.683089+00:00", "trade", 11.035, 75.0]
["2026-09-21T17:16:36.688026+00:00", "trade", 11.045, 175.0]
["2026-09-21T17:16:36.841443+00:00", "trade", 11.0301, 43.0]
["2026-09-21T17:16:36.913004+00:00", "trade", 11.0732, 13.0]
["2026-09-21T17:16:36.933408+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:37.133120+00:00", "trade", 11.0394, 1.0]
["2026-09-21T17:16:37.281084+00:00", "trade", 11.035, 100.0]
["2026-09-21T17:16:37.287564+00:00", "trade", 11.035, 25.0]
["2026-09-21T17:16:37.450086+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:38.135253+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:38.208977+00:00", "trade", 11.122, 500.0]
["2026-09-21T17:16:38.469855+00:00", "trade", 11.038, 1.0]
["2026-09-21T17:16:38.787203+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:38.851010+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:39.392099+00:00", "trade", 11.1215, 100.0]
["2026-09-21T17:16:39.432571+00:00", "trade", 11.1215, 38.0]
["2026-09-21T17:16:39.435424+00:00", "trade", 11.1215, 1.0]
["2026-09-21T17:16:39.436499+00:00", "trade", 11.035, 100.0]
["2026-09-21T17:16:39.442012+00:00", "trade", 11.03, 350.0]
["2026-09-21T17:16:39.442616+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:39.442732+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:39.442866+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:39.452788+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:39.459418+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:39.461682+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:39.480866+00:00", "trade", 11.035, 18.0]
["2026-09-21T17:16:39.844282+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:40.180782+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:41.635915+00:00", "trade", 11.057, 2.0]
["2026-09-21T17:16:41.775732+00:00", "trade", 11.0841, 1.0]
["2026-09-21T17:16:42.228979+00:00", "trade", 11.035, 90.0]
["2026-09-21T17:16:42.233985+00:00", "trade", 11.035, 100.0]
["2026-09-21T17:16:42.831006+00:00", "trade", 11.03, 800.0]
["2026-09-21T17:16:42.831015+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:16:42.831019+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:16:42.831026+00:00", "trade", 11.03, 200.0]
["2026-09-21T17:16:42.831035+00:00", "trade", 11.03, 200.0]
["2026-09-21T17:16:42.831046+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:16:42.831047+00:00", "trade", 11.03, 200.0]
["2026-09-21T17:16:42.831048+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:16:42.831048+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:42.831049+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:16:42.831052+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:42.831058+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:42.831065+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:42.831093+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:42.831114+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:42.831120+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:42.831127+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:42.831142+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:16:42.831149+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:16:42.831156+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:16:42.831163+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:16:42.831170+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:16:42.831286+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:16:42.831418+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:16:42.831422+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:16:42.831437+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:16:42.831478+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.831542+00:00", "trade", 11.03, 2.0]
["2026-09-21T17:16:42.831543+00:00", "trade", 11.03, 2.0]
["2026-09-21T17:16:42.831556+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.831581+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.831593+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.831602+00:00", "trade", 11.0481, 52.0]
["2026-09-21T17:16:42.831611+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.831665+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.831684+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.831704+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.831705+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.831711+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.831720+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.831732+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.831817+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.831822+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.831838+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.831877+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.831888+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.831935+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.831953+00:00", "trade", 11.02, 178.0]
["2026-09-21T17:16:42.831954+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.831988+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.832167+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.832288+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.832353+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.832419+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.832430+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.833960+00:00", "trade", 11.0223, 6.0]
["2026-09-21T17:16:42.836739+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.840022+00:00", "trade", 11.025, 350.0]
["2026-09-21T17:16:42.840986+00:00", "trade", 11.025, 225.0]
["2026-09-21T17:16:42.848986+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.849004+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.849112+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.851873+00:00", "trade", 11.03, 53.0]
["2026-09-21T17:16:42.856919+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.919934+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.942239+00:00", "trade", 11.025, 365.0]
["2026-09-21T17:16:42.942308+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.942350+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.942647+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.942711+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:42.943109+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:44.268703+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:44.269161+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:44.269169+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:44.269184+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:44.271352+00:00", "trade", 11.025, 100.0]
["2026-09-21T17:16:44.354503+00:00", "trade", 11.025, 100.0]
["2026-09-21T17:16:45.467470+00:00", "trade", 11.025, 20.0]
["2026-09-21T17:16:45.762726+00:00", "trade", 11.025, 9.0]
["2026-09-21T17:16:46.883352+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:16:46.884774+00:00", "trade", 11.03, 599.0]
["2026-09-21T17:16:46.884775+00:00", "trade", 11.03, 13.0]
["2026-09-21T17:16:46.884776+00:00", "trade", 11.03, 400.0]
["2026-09-21T17:16:46.884807+00:00", "trade", 11.03, 200.0]
["2026-09-21T17:16:46.884808+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:16:46.884813+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:16:46.884822+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:16:46.884857+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:16:46.884864+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:16:46.884878+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:16:46.884885+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:16:46.884892+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:16:46.884899+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:16:46.884905+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:16:46.884912+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:16:46.884918+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:16:46.884924+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:16:46.884933+00:00", "trade", 11.03, 80.0]
["2026-09-21T17:16:46.885016+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:16:46.885023+00:00", "trade", 11.03, 600.0]
["2026-09-21T17:16:46.885028+00:00", "trade", 11.03, 70.0]
["2026-09-21T17:16:46.885030+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:16:46.885037+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:16:46.885042+00:00", "trade", 11.03, 28.0]
["2026-09-21T17:16:46.885042+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:16:46.885043+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:16:46.885048+00:00", "trade", 11.03, 1.0]
["2026-09-21T17:16:46.885096+00:00", "trade", 11.03, 28.0]
["2026-09-21T17:16:46.885096+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:16:46.885104+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:16:46.885111+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:16:46.885172+00:00", "trade", 11.03, 249.0]
["2026-09-21T17:16:46.885173+00:00", "trade", 11.03, 300.0]
["2026-09-21T17:16:46.885174+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:16:46.885175+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:16:46.885175+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:16:46.885175+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:16:46.885202+00:00", "trade", 11.03, 200.0]
["2026-09-21T17:16:46.885219+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:46.885243+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:46.885263+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:46.885267+00:00", "trade", 11.03, 1400.0]
["2026-09-21T17:16:46.885271+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:46.885499+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:46.885549+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:16:46.885549+00:00", "trade", 11.03, 608.0]
["2026-09-21T17:16:46.885589+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:46.885597+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:46.885612+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:16:46.885614+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:16:46.885628+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:46.885635+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:46.885655+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:46.885663+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:46.885670+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:46.885716+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:46.885940+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:46.886184+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:46.886533+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:46.887038+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:46.891405+00:00", "trade", 11.03, 365.0]
["2026-09-21T17:16:46.922307+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:46.922620+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:46.923070+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:46.929684+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:46.931266+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:46.987485+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:47.148772+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:47.148817+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:47.148828+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:47.462791+00:00", "trade", 11.0833, 100.0]
["2026-09-21T17:16:47.463592+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:47.499047+00:00", "trade", 11.035, 400.0]
["2026-09-21T17:16:47.499457+00:00", "trade", 11.03, 361.0]
["2026-09-21T17:16:47.501008+00:00", "trade", 11.035, 396.0]
["2026-09-21T17:16:47.501188+00:00", "trade", 11.03, 602.0]
["2026-09-21T17:16:47.501196+00:00", "trade", 11.03, 800.0]
["2026-09-21T17:16:47.501200+00:00", "trade", 11.03, 602.0]
["2026-09-21T17:16:47.501208+00:00", "trade", 11.03, 200.0]
["2026-09-21T17:16:47.501212+00:00", "trade", 11.03, 200.0]
["2026-09-21T17:16:47.501223+00:00", "trade", 11.03, 200.0]
["2026-09-21T17:16:47.501228+00:00", "trade", 11.03, 200.0]
["2026-09-21T17:16:47.501247+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:47.501701+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:47.501747+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:47.501765+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:47.502212+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:47.646854+00:00", "trade", 11.035, 1.0]
["2026-09-21T17:16:47.647624+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:47.647887+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:47.652841+00:00", "trade", 11.035, 365.0]
["2026-09-21T17:16:47.653042+00:00", "trade", 11.035, 365.0]
["2026-09-21T17:16:47.653496+00:00", "trade", 11.035, 35.0]
["2026-09-21T17:16:47.653516+00:00", "trade", 11.035, 175.0]
["2026-09-21T17:16:47.654303+00:00", "trade", 11.035, 350.0]
["2026-09-21T17:16:47.654750+00:00", "trade", 11.035, 350.0]
["2026-09-21T17:16:47.654886+00:00", "trade", 11.0302, 50.0]
["2026-09-21T17:16:47.654939+00:00", "trade", 11.035, 350.0]
["2026-09-21T17:16:47.655093+00:00", "trade", 11.035, 50.0]
["2026-09-21T17:16:47.655206+00:00", "trade", 11.035, 315.0]
["2026-09-21T17:16:47.656976+00:00", "trade", 11.035, 175.0]
["2026-09-21T17:16:47.668282+00:00", "trade", 11.035, 85.0]
["2026-09-21T17:16:47.673042+00:00", "trade", 11.035, 50.0]
["2026-09-21T17:16:47.974066+00:00", "trade", 11.1197, 100.0]
["2026-09-21T17:16:48.321408+00:00", "trade", 11.035, 3998.0]
["2026-09-21T17:16:48.322112+00:00", "trade", 11.03, 312.0]
["2026-09-21T17:16:48.463647+00:00", "trade", 11.03, 70.0]
["2026-09-21T17:16:48.463939+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:48.464002+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:48.464009+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:48.464394+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:48.464474+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:50.364888+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:51.723152+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:52.293611+00:00", "trade", 11.035, 400.0]
["2026-09-21T17:16:52.293611+00:00", "trade", 11.035, 365.0]
["2026-09-21T17:16:52.294202+00:00", "trade", 11.03, 259.0]
["2026-09-21T17:16:52.294501+00:00", "trade", 11.035, 400.0]
["2026-09-21T17:16:52.294506+00:00", "trade", 11.035, 343.0]
["2026-09-21T17:16:52.354504+00:00", "trade", 11.035, 765.0]
["2026-09-21T17:16:52.354885+00:00", "trade", 11.035, 365.0]
["2026-09-21T17:16:52.354894+00:00", "trade", 11.035, 362.0]
["2026-09-21T17:16:52.380624+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:52.380988+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:52.387841+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:52.916808+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:52.917271+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:52.917703+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:54.568159+00:00", "trade", 11.0816, 100.0]
["2026-09-21T17:16:54.574066+00:00", "trade", 11.035, 2.0]
["2026-09-21T17:16:55.364688+00:00", "trade", 11.035, 50.0]
["2026-09-21T17:16:55.441662+00:00", "trade", 11.035, 3.0]
["2026-09-21T17:16:55.446526+00:00", "trade", 11.035, 26.0]
["2026-09-21T17:16:56.380435+00:00", "trade", 11.03, 2670.0]
["2026-09-21T17:16:56.381185+00:00", "trade", 11.035, 2.0]
["2026-09-21T17:16:56.545406+00:00", "trade", 11.035, 400.0]
["2026-09-21T17:16:56.545447+00:00", "trade", 11.035, 100.0]
["2026-09-21T17:16:56.545990+00:00", "trade", 11.0337, 50.0]
["2026-09-21T17:16:56.546198+00:00", "trade", 11.035, 100.0]
["2026-09-21T17:16:56.546204+00:00", "trade", 11.035, 400.0]
["2026-09-21T17:16:56.547399+00:00", "trade", 11.035, 365.0]
["2026-09-21T17:16:56.625030+00:00", "trade", 11.035, 365.0]
["2026-09-21T17:16:56.627263+00:00", "trade", 11.035, 343.0]
["2026-09-21T17:16:56.627268+00:00", "trade", 11.03, 1127.0]
["2026-09-21T17:16:56.627329+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:56.627553+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:56.627615+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:16:56.627739+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:56.627749+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:16:56.771656+00:00", "trade", 11.0395, 10000.0]
["2026-09-21T17:16:56.772237+00:00", "trade", 11.038, 52.0]
["2026-09-21T17:16:57.772362+00:00", "trade", 11.035, 966.0]
["2026-09-21T17:16:59.738141+00:00", "trade", 11.04, 25.0]
["2026-09-21T17:17:00.356521+00:00", "trade", 11.035, 10.0]
["2026-09-21T17:17:00.356546+00:00", "trade", 11.03, 2600.0]
["2026-09-21T17:17:00.356546+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:17:00.356549+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:00.356627+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:00.356646+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:00.356723+00:00", "trade", 11.03, 179.0]
["2026-09-21T17:17:00.356724+00:00", "trade", 11.03, 121.0]
["2026-09-21T17:17:00.356792+00:00", "trade", 11.035, 200.0]
["2026-09-21T17:17:00.356988+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:00.357031+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:00.357059+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:00.357198+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:00.357587+00:00", "trade", 11.03, 2700.0]
["2026-09-21T17:17:00.357823+00:00", "trade", 11.03, 2000.0]
["2026-09-21T17:17:00.358140+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:00.358371+00:00", "trade", 11.03, 1400.0]
["2026-09-21T17:17:00.360237+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:00.360604+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:00.360751+00:00", "trade", 11.04, 500.0]
["2026-09-21T17:17:00.363074+00:00", "trade", 11.04, 3400.0]
["2026-09-21T17:17:00.363316+00:00", "trade", 11.035, 100.0]
["2026-09-21T17:17:00.632134+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:00.632187+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:00.633564+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:00.909942+00:00", "trade", 11.035, 20.0]
["2026-09-21T17:17:02.130638+00:00", "trade", 11.0306, 1.0]
["2026-09-21T17:17:03.003434+00:00", "trade", 11.035, 2.0]
["2026-09-21T17:17:03.854367+00:00", "trade", 11.0802, 306.0]
["2026-09-21T17:17:03.977455+00:00", "trade", 11.1158, 100.0]
["2026-09-21T17:17:04.029537+00:00", "trade", 11.035, 100.0]
["2026-09-21T17:17:04.158876+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:17:04.158878+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:04.158880+00:00", "trade", 11.03, 1300.0]
["2026-09-21T17:17:04.158885+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:04.159336+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:04.159548+00:00", "trade", 11.03, 2000.0]
["2026-09-21T17:17:04.159752+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:04.159766+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:04.160214+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:04.160748+00:00", "trade", 11.03, 2700.0]
["2026-09-21T17:17:04.162403+00:00", "trade", 11.03, 1400.0]
["2026-09-21T17:17:04.162661+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:04.162668+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:04.163125+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:04.164073+00:00", "trade", 11.04, 500.0]
["2026-09-21T17:17:04.164846+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:04.166166+00:00", "trade", 11.04, 3400.0]
["2026-09-21T17:17:04.166938+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:04.383411+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:04.383418+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:04.383853+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:04.386921+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:04.387237+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:04.414212+00:00", "trade", 11.0495, 1.0]
["2026-09-21T17:17:04.415003+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:04.427715+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:04.427766+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:04.427788+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:04.433159+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:05.811780+00:00", "trade", 11.0494, 10.0]
["2026-09-21T17:17:05.815772+00:00", "trade", 11.035, 100.0]
["2026-09-21T17:17:06.113344+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:06.113883+00:00", "trade", 11.035, 645.0]
["2026-09-21T17:17:06.113967+00:00", "trade", 11.035, 355.0]
["2026-09-21T17:17:06.114509+00:00", "trade", 11.035, 287.0]
["2026-09-21T17:17:06.115146+00:00", "trade", 11.035, 321.0]
["2026-09-21T17:17:06.119761+00:00", "trade", 11.03, 1.0]
["2026-09-21T17:17:06.119761+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:17:06.119762+00:00", "trade", 11.03, 1.0]
["2026-09-21T17:17:06.119763+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:17:06.119770+00:00", "trade", 11.03, 3.0]
["2026-09-21T17:17:06.119770+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:17:06.119833+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:06.119840+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:06.119845+00:00", "trade", 11.03, 1900.0]
["2026-09-21T17:17:06.119847+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:06.119850+00:00", "trade", 11.03, 1700.0]
["2026-09-21T17:17:06.119855+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:06.119855+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:06.119859+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:17:06.119861+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:06.119874+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:06.119882+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:06.119889+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:06.119897+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:06.119904+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:06.119911+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:06.119918+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:06.119925+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:06.119931+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:06.119939+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:06.119945+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:17:06.119952+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:17:06.119958+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:17:06.119966+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:17:06.119972+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:17:06.119979+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:17:06.119986+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:17:06.119992+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:17:06.119997+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:17:06.119998+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:17:06.120005+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:17:06.120067+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:17:06.120127+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:17:06.120130+00:00", "trade", 11.03, 1.0]
["2026-09-21T17:17:06.120136+00:00", "trade", 11.03, 200.0]
["2026-09-21T17:17:06.120137+00:00", "trade", 11.03, 300.0]
["2026-09-21T17:17:06.120140+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.120160+00:00", "trade", 11.03, 2.0]
["2026-09-21T17:17:06.120161+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.120184+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.120191+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.120192+00:00", "trade", 11.025, 343.0]
["2026-09-21T17:17:06.120197+00:00", "trade", 11.025, 100.0]
["2026-09-21T17:17:06.120198+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.120202+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:17:06.120202+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:17:06.120202+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:17:06.120202+00:00", "trade", 11.03, 92.0]
["2026-09-21T17:17:06.120202+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:17:06.120205+00:00", "trade", 11.03, 657.0]
["2026-09-21T17:17:06.120209+00:00", "trade", 11.03, 809.0]
["2026-09-21T17:17:06.120210+00:00", "trade", 11.03, 400.0]
["2026-09-21T17:17:06.120211+00:00", "trade", 11.03, 60.0]
["2026-09-21T17:17:06.120217+00:00", "trade", 11.025, 343.0]
["2026-09-21T17:17:06.120217+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:17:06.120222+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:17:06.120227+00:00", "trade", 11.03, 60.0]
["2026-09-21T17:17:06.120228+00:00", "trade", 11.03, 597.0]
["2026-09-21T17:17:06.120233+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.120236+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:17:06.120238+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:17:06.120245+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:17:06.120247+00:00", "trade", 11.03, 539.0]
["2026-09-21T17:17:06.120252+00:00", "trade", 11.025, 243.0]
["2026-09-21T17:17:06.120252+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.120252+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.120259+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.120268+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:17:06.120277+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:17:06.120286+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.120311+00:00", "trade", 11.025, 343.0]
["2026-09-21T17:17:06.120311+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:17:06.120311+00:00", "trade", 11.03, 60.0]
["2026-09-21T17:17:06.120311+00:00", "trade", 11.03, 90.0]
["2026-09-21T17:17:06.120317+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:17:06.120319+00:00", "trade", 11.03, 107.0]
["2026-09-21T17:17:06.120325+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.120333+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.120339+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.120346+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.120349+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.120418+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.120522+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.120544+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.120545+00:00", "trade", 11.025, 76.0]
["2026-09-21T17:17:06.120552+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.120553+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.120561+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.120697+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.120704+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.120756+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.120772+00:00", "trade", 11.0311, 50.0]
["2026-09-21T17:17:06.120850+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.120889+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.120918+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.120926+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.120936+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.121019+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.121037+00:00", "trade", 11.03, 2700.0]
["2026-09-21T17:17:06.121164+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.121279+00:00", "trade", 11.03, 2000.0]
["2026-09-21T17:17:06.121343+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.121498+00:00", "trade", 11.03, 15.0]
["2026-09-21T17:17:06.121943+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.122407+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.122610+00:00", "trade", 11.03, 1400.0]
["2026-09-21T17:17:06.122867+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.124331+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.124454+00:00", "trade", 11.03, 500.0]
["2026-09-21T17:17:06.126646+00:00", "trade", 11.03, 3400.0]
["2026-09-21T17:17:06.130537+00:00", "trade", 11.025, 100.0]
["2026-09-21T17:17:06.142159+00:00", "trade", 11.025, 100.0]
["2026-09-21T17:17:06.142223+00:00", "trade", 11.025, 100.0]
["2026-09-21T17:17:06.161385+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.396802+00:00", "trade", 11.05, 2700.0]
["2026-09-21T17:17:06.397139+00:00", "trade", 11.03, 2000.0]
["2026-09-21T17:17:06.397149+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.397721+00:00", "trade", 11.03, 1400.0]
["2026-09-21T17:17:06.620031+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:17:06.620033+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:17:06.620284+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.620549+00:00", "trade", 11.02, 540.0]
["2026-09-21T17:17:06.620600+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.621927+00:00", "trade", 11.025, 100.0]
["2026-09-21T17:17:06.623582+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.623916+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.624712+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.624739+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.625057+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:17:06.625523+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.661418+00:00", "trade", 11.03, 2000.0]
["2026-09-21T17:17:06.661528+00:00", "trade", 11.03, 2700.0]
["2026-09-21T17:17:06.662139+00:00", "trade", 11.03, 1400.0]
["2026-09-21T17:17:06.665406+00:00", "trade", 11.025, 365.0]
["2026-09-21T17:17:06.665627+00:00", "trade", 11.025, 365.0]
["2026-09-21T17:17:06.666079+00:00", "trade", 11.025, 35.0]
["2026-09-21T17:17:06.666450+00:00", "trade", 11.025, 175.0]
["2026-09-21T17:17:06.707052+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.821593+00:00", "trade", 11.025, 100.0]
["2026-09-21T17:17:06.927017+00:00", "trade", 11.03, 2700.0]
["2026-09-21T17:17:06.927334+00:00", "trade", 11.03, 2000.0]
["2026-09-21T17:17:06.927619+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:06.927853+00:00", "trade", 11.03, 1400.0]
["2026-09-21T17:17:06.929275+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.110584+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.210121+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.211371+00:00", "trade", 11.03, 1400.0]
["2026-09-21T17:17:07.211866+00:00", "trade", 11.03, 3.0]
["2026-09-21T17:17:07.211867+00:00", "trade", 11.03, 400.0]
["2026-09-21T17:17:07.211869+00:00", "trade", 11.03, 300.0]
["2026-09-21T17:17:07.211897+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:17:07.211898+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:17:07.211900+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:17:07.211901+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:17:07.211908+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:17:07.211944+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:17:07.211950+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:17:07.211980+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:17:07.212024+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:17:07.212025+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:17:07.212053+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:17:07.212076+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:17:07.212080+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:17:07.212087+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:17:07.212087+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:17:07.212094+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:17:07.212108+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:17:07.212114+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:17:07.212232+00:00", "quote", 11.03, 11.03]
["2026-09-21T17:17:07.212303+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:17:07.212304+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:07.212335+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:07.212350+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:07.212435+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:07.212574+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:07.212592+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:07.212596+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:17:07.212600+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:17:07.212600+00:00", "trade", 11.03, 24.0]
["2026-09-21T17:17:07.212600+00:00", "trade", 11.03, 97.0]
["2026-09-21T17:17:07.212602+00:00", "trade", 11.03, 308.0]
["2026-09-21T17:17:07.212607+00:00", "trade", 11.03, 601.0]
["2026-09-21T17:17:07.212614+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:07.212668+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:17:07.212761+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:07.213019+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:07.213028+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:07.213044+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:17:07.213050+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:07.213052+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:07.213099+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:07.213161+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:07.213254+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:07.213380+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:07.213419+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:07.213469+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:07.213743+00:00", "trade", 11.035, 900.0]
["2026-09-21T17:17:07.213786+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:07.213798+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:07.213903+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:17:07.213921+00:00", "trade", 11.03, 300.0]
["2026-09-21T17:17:07.214205+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:07.214334+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:07.214543+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:07.216409+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:07.217836+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:07.313317+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:07.429756+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:07.431251+00:00", "quote", 11.03, 11.04]
["2026-09-21T17:17:07.432638+00:00", "quote", 11.02, 11.04]
["2026-09-21T17:17:07.432673+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.432693+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.432699+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.432706+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.433031+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.433346+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.433353+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.433395+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.433447+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.433639+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.433694+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.433818+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.434393+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.434839+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.473901+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.473994+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.474044+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.474286+00:00", "trade", 11.03, 2700.0]
["2026-09-21T17:17:07.474310+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.474479+00:00", "trade", 11.03, 2000.0]
["2026-09-21T17:17:07.474786+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.474857+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.474864+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.474891+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.474931+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.475074+00:00", "trade", 11.03, 1400.0]
["2026-09-21T17:17:07.475380+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.478726+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.478731+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.740566+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.740686+00:00", "trade", 11.025, 100.0]
["2026-09-21T17:17:07.740693+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:17:07.740729+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:17:07.740990+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.741013+00:00", "trade", 11.05, 2700.0]
["2026-09-21T17:17:07.741076+00:00", "trade", 11.025, 251.0]
["2026-09-21T17:17:07.741081+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.741133+00:00", "trade", 11.03, 2000.0]
["2026-09-21T17:17:07.741432+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.741683+00:00", "trade", 11.02, 1400.0]
["2026-09-21T17:17:07.741857+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.742174+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.845768+00:00", "trade", 11.025, 100.0]
["2026-09-21T17:17:07.846292+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.892991+00:00", "trade", 11.02, 600.0]
["2026-09-21T17:17:07.893579+00:00", "trade", 11.0283, 51.0]
["2026-09-21T17:17:07.893673+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.893697+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.893704+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.894106+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.894165+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.894187+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.894211+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.894546+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.905690+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.906170+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:07.906364+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:08.004563+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:08.004652+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:08.004670+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:08.004944+00:00", "trade", 11.03, 2700.0]
["2026-09-21T17:17:08.005338+00:00", "trade", 11.03, 2000.0]
["2026-09-21T17:17:08.005651+00:00", "trade", 11.03, 1400.0]
["2026-09-21T17:17:08.007246+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:08.007248+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:08.020243+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:08.127913+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:08.268737+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:08.270541+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:08.271159+00:00", "trade", 11.05, 2700.0]
["2026-09-21T17:17:08.271433+00:00", "trade", 11.05, 2000.0]
["2026-09-21T17:17:08.272155+00:00", "trade", 11.03, 1400.0]
["2026-09-21T17:17:08.273369+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:08.545237+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:08.545288+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:08.545536+00:00", "trade", 11.03, 2700.0]
["2026-09-21T17:17:08.545576+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:08.545936+00:00", "trade", 11.03, 2000.0]
["2026-09-21T17:17:08.546275+00:00", "trade", 11.03, 1400.0]
["2026-09-21T17:17:08.547903+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:08.547904+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:08.817347+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:08.817353+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:08.817389+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:08.817690+00:00", "trade", 11.03, 2700.0]
["2026-09-21T17:17:08.817955+00:00", "trade", 11.03, 2000.0]
["2026-09-21T17:17:08.818445+00:00", "trade", 11.03, 1400.0]
["2026-09-21T17:17:08.819844+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:08.820015+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:08.843300+00:00", "trade", 11.025, 100.0]
["2026-09-21T17:17:09.087921+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:09.088199+00:00", "trade", 11.03, 2400.0]
["2026-09-21T17:17:09.088505+00:00", "trade", 11.03, 1800.0]
["2026-09-21T17:17:09.089108+00:00", "trade", 11.03, 1200.0]
["2026-09-21T17:17:09.090752+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:09.364162+00:00", "trade", 11.03, 1000.0]
["2026-09-21T17:17:09.364536+00:00", "trade", 11.03, 700.0]
["2026-09-21T17:17:09.365837+00:00", "trade", 11.02, 400.0]
["2026-09-21T17:17:09.534548+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:09.630951+00:00", "trade", 11.03, 400.0]
["2026-09-21T17:17:09.631129+00:00", "trade", 11.03, 200.0]
["2026-09-21T17:17:09.631748+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:17:09.724160+00:00", "trade", 11.0779, 39.0]
["2026-09-21T17:17:09.896809+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:17:10.164662+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:10.427409+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:17:12.832337+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:12.832387+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:13.186783+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:13.186794+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:13.186795+00:00", "trade", 11.02, 600.0]
["2026-09-21T17:17:13.186897+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:13.186901+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:13.186948+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:13.187239+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:13.190710+00:00", "trade", 11.025, 100.0]
["2026-09-21T17:17:13.191020+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:13.191419+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:13.191503+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:13.191881+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:13.726582+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:13.726659+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:13.730430+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:14.181643+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:14.811563+00:00", "trade", 11.025, 2.0]
["2026-09-21T17:17:14.815286+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:16.073932+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:16.074417+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:16.253358+00:00", "trade", 11.0785, 1.0]
["2026-09-21T17:17:16.270469+00:00", "trade", 11.025, 200.0]
["2026-09-21T17:17:16.375809+00:00", "trade", 11.025, 300.0]
["2026-09-21T17:17:16.762400+00:00", "trade", 11.0201, 145.0]
["2026-09-21T17:17:16.762729+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:16.762789+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:16.763087+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:16.763182+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:16.763206+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:16.779734+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:16.780135+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:16.784417+00:00", "trade", 11.02, 350.0]
["2026-09-21T17:17:16.784517+00:00", "trade", 11.03, 100.0]
["2026-09-21T17:17:16.784529+00:00", "trade", 11.02, 96.0]
["2026-09-21T17:17:16.794060+00:00", "trade", 11.025, 93.0]
["2026-09-21T17:17:16.794431+00:00", "trade", 11.025, 1.0]
["2026-09-21T17:17:17.382959+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:17.503028+00:00", "trade", 11.0777, 100.0]
["2026-09-21T17:17:17.876832+00:00", "trade", 11.02, 500.0]
["2026-09-21T17:17:17.876883+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:17.876890+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:17.876897+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:17.877062+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:17.877076+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:17.877107+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:17.877164+00:00", "trade", 11.02, 2.0]
["2026-09-21T17:17:17.877166+00:00", "trade", 11.02, 2.0]
["2026-09-21T17:17:17.877166+00:00", "trade", 11.02, 196.0]
["2026-09-21T17:17:17.877195+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:17.877253+00:00", "trade", 11.02, 104.0]
["2026-09-21T17:17:17.877254+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:17.877407+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:17.877557+00:00", "trade", 11.02, 350.0]
["2026-09-21T17:17:17.877606+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:17.877631+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:17.877644+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:17.877995+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:17.878063+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:17.878101+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:17.878369+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:17.878523+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:17.880432+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:17.885012+00:00", "trade", 11.02, 11.0]
["2026-09-21T17:17:17.897510+00:00", "trade", 11.02, 600.0]
["2026-09-21T17:17:17.897810+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:17.898166+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:17.898207+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:17.898513+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:17.906911+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:18.123550+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:18.456041+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:18.465933+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:18.504535+00:00", "trade", 11.02, 400.0]
["2026-09-21T17:17:18.504536+00:00", "trade", 11.02, 300.0]
["2026-09-21T17:17:18.504951+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:18.505201+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:18.505254+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:18.505283+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:18.505297+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:18.505341+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:18.506712+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:18.597659+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:18.671435+00:00", "trade", 11.025, 17.0]
["2026-09-21T17:17:19.772854+00:00", "trade", 11.0762, 23.0]
["2026-09-21T17:17:19.773514+00:00", "trade", 11.025, 7.0]
["2026-09-21T17:17:22.956996+00:00", "trade", 11.0781, 1.0]
["2026-09-21T17:17:23.666597+00:00", "trade", 11.025, 365.0]
["2026-09-21T17:17:23.666598+00:00", "trade", 11.02, 335.0]
["2026-09-21T17:17:23.666660+00:00", "trade", 11.02, 65.0]
["2026-09-21T17:17:23.666661+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:23.666663+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:23.666664+00:00", "trade", 11.02, 1.0]
["2026-09-21T17:17:23.666728+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:23.666735+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:23.667090+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:23.667171+00:00", "trade", 11.02, 159.0]
["2026-09-21T17:17:23.667246+00:00", "trade", 11.02, 400.0]
["2026-09-21T17:17:23.667249+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:23.667296+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:23.667333+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:23.667339+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:23.667363+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:23.667570+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:23.667624+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:23.667728+00:00", "trade", 11.025, 200.0]
["2026-09-21T17:17:23.667793+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:23.667842+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:23.667866+00:00", "trade", 11.02, 527.0]
["2026-09-21T17:17:23.667904+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:23.668010+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:23.668411+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:23.668466+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:23.668556+00:00", "trade", 11.02, 159.0]
["2026-09-21T17:17:23.668600+00:00", "trade", 11.02, 14.0]
["2026-09-21T17:17:23.669826+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:23.671107+00:00", "trade", 11.02, 15.0]
["2026-09-21T17:17:23.671826+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:23.671838+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:23.697715+00:00", "trade", 11.0492, 13.0]
["2026-09-21T17:17:24.069857+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:24.069963+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:24.069978+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:24.070433+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:24.407638+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:24.681301+00:00", "trade", 11.0366, 500.0]
["2026-09-21T17:17:24.794727+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:24.804513+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:25.121793+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:25.126862+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:25.316888+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:25.791466+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:26.444488+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:27.284890+00:00", "trade", 11.03, 16.0]
["2026-09-21T17:17:28.004092+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:28.004093+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:28.004094+00:00", "trade", 11.02, 400.0]
["2026-09-21T17:17:28.004098+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:28.004098+00:00", "trade", 11.02, 600.0]
["2026-09-21T17:17:28.004099+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:28.004105+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:28.004112+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:28.004614+00:00", "trade", 11.025, 100.0]
["2026-09-21T17:17:28.004871+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:28.005309+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:29.084964+00:00", "trade", 11.025, 5.0]
["2026-09-21T17:17:29.149597+00:00", "trade", 11.025, 20.0]
["2026-09-21T17:17:31.434371+00:00", "trade", 11.0775, 6.0]
["2026-09-21T17:17:32.791037+00:00", "trade", 11.0775, 1.0]
["2026-09-21T17:17:33.824155+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:33.824156+00:00", "trade", 11.02, 1800.0]
["2026-09-21T17:17:33.824231+00:00", "trade", 11.02, 366.0]
["2026-09-21T17:17:33.824566+00:00", "trade", 11.02, 1.0]
["2026-09-21T17:17:33.824662+00:00", "trade", 11.025, 200.0]
["2026-09-21T17:17:33.824889+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:33.824909+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:33.825403+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:33.825418+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:33.825887+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:33.841527+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:33.841989+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:33.846109+00:00", "trade", 11.025, 100.0]
["2026-09-21T17:17:33.846439+00:00", "trade", 11.025, 175.0]
["2026-09-21T17:17:33.846457+00:00", "trade", 11.025, 300.0]
["2026-09-21T17:17:33.846500+00:00", "trade", 11.025, 100.0]
["2026-09-21T17:17:33.846515+00:00", "trade", 11.025, 100.0]
["2026-09-21T17:17:33.846685+00:00", "trade", 11.025, 365.0]
["2026-09-21T17:17:33.846806+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:33.846820+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:33.846902+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:33.846940+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:33.847284+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:33.847526+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:33.847679+00:00", "trade", 11.025, 100.0]
["2026-09-21T17:17:33.847897+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:33.852141+00:00", "trade", 11.025, 160.0]
["2026-09-21T17:17:33.852200+00:00", "trade", 11.025, 100.0]
["2026-09-21T17:17:33.852726+00:00", "trade", 11.0213, 50.0]
["2026-09-21T17:17:33.873537+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:33.946377+00:00", "trade", 11.025, 100.0]
["2026-09-21T17:17:34.264100+00:00", "trade", 11.0772, 100.0]
["2026-09-21T17:17:34.683202+00:00", "trade", 11.025, 10.0]
["2026-09-21T17:17:35.364298+00:00", "trade", 11.025, 400.0]
["2026-09-21T17:17:35.759930+00:00", "trade", 11.02, 25.0]
["2026-09-21T17:17:38.106587+00:00", "trade", 11.025, 25.0]
["2026-09-21T17:17:38.106596+00:00", "trade", 11.02, 25.0]
["2026-09-21T17:17:38.106721+00:00", "trade", 11.025, 69.0]
["2026-09-21T17:17:38.106796+00:00", "trade", 11.025, 1.0]
["2026-09-21T17:17:38.286345+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:38.296325+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:39.694777+00:00", "trade", 11.1102, 100.0]
["2026-09-21T17:17:39.712396+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:40.379191+00:00", "trade", 11.025, 5.0]
["2026-09-21T17:17:41.026386+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:41.261781+00:00", "trade", 11.025, 238.0]
["2026-09-21T17:17:41.659161+00:00", "trade", 11.025, 689.0]
["2026-09-21T17:17:42.550085+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:43.070722+00:00", "trade", 11.0304, 10.0]
["2026-09-21T17:17:43.421609+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:43.423325+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:43.430346+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:43.930443+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:45.212808+00:00", "trade", 11.0767, 1.0]
["2026-09-21T17:17:45.495505+00:00", "trade", 11.02, 1.0]
["2026-09-21T17:17:46.702124+00:00", "trade", 11.02, 16.0]
["2026-09-21T17:17:46.702879+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:47.214561+00:00", "trade", 11.0218, 7100.0]
["2026-09-21T17:17:47.215266+00:00", "trade", 11.02, 570.0]
["2026-09-21T17:17:47.215273+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:47.271552+00:00", "trade", 11.025, 100.0]
["2026-09-21T17:17:47.271996+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:47.272393+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:47.273849+00:00", "trade", 11.025, 100.0]
["2026-09-21T17:17:47.284098+00:00", "trade", 11.025, 100.0]
["2026-09-21T17:17:47.300100+00:00", "trade", 11.025, 100.0]
["2026-09-21T17:17:47.337918+00:00", "trade", 11.025, 25.0]
["2026-09-21T17:17:48.027890+00:00", "trade", 11.03, 25.0]
["2026-09-21T17:17:48.386856+00:00", "trade", 11.025, 50.0]
["2026-09-21T17:17:48.460919+00:00", "trade", 11.025, 3000.0]
["2026-09-21T17:17:48.461504+00:00", "trade", 11.0229, 49.0]
["2026-09-21T17:17:48.566245+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.566710+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.627530+00:00", "trade", 11.02, 734.0]
["2026-09-21T17:17:48.627532+00:00", "trade", 11.02, 66.0]
["2026-09-21T17:17:48.627556+00:00", "trade", 11.02, 134.0]
["2026-09-21T17:17:48.627577+00:00", "trade", 11.02, 400.0]
["2026-09-21T17:17:48.627587+00:00", "trade", 11.02, 200.0]
["2026-09-21T17:17:48.627617+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.627624+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.627637+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.627752+00:00", "trade", 11.02, 300.0]
["2026-09-21T17:17:48.627763+00:00", "trade", 11.02, 200.0]
["2026-09-21T17:17:48.627768+00:00", "trade", 11.02, 200.0]
["2026-09-21T17:17:48.627773+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:48.627778+00:00", "trade", 11.02, 1100.0]
["2026-09-21T17:17:48.627784+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:48.627789+00:00", "trade", 11.02, 200.0]
["2026-09-21T17:17:48.627816+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.627818+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.627823+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.627875+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.627882+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.627903+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.627907+00:00", "trade", 11.02, 500.0]
["2026-09-21T17:17:48.627909+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:48.627909+00:00", "trade", 11.02, 172.0]
["2026-09-21T17:17:48.627910+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.627911+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:48.627917+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.627922+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:48.627924+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.627926+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:48.627931+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.627945+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.627951+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:48.627952+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.627963+00:00", "trade", 11.02, 400.0]
["2026-09-21T17:17:48.627967+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.627968+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:48.627980+00:00", "trade", 11.02, 60.0]
["2026-09-21T17:17:48.627987+00:00", "trade", 11.02, 60.0]
["2026-09-21T17:17:48.627996+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:48.628011+00:00", "trade", 11.02, 22.0]
["2026-09-21T17:17:48.628016+00:00", "trade", 11.025, 100.0]
["2026-09-21T17:17:48.628025+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:48.628034+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:48.628043+00:00", "trade", 11.02, 360.0]
["2026-09-21T17:17:48.628050+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.628052+00:00", "trade", 11.02, 373.0]
["2026-09-21T17:17:48.628057+00:00", "trade", 11.02, 58.0]
["2026-09-21T17:17:48.628057+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.628071+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.628079+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.628084+00:00", "trade", 11.02, 80.0]
["2026-09-21T17:17:48.628086+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.628103+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.628104+00:00", "trade", 11.02, 228.0]
["2026-09-21T17:17:48.628154+00:00", "trade", 11.02, 147.0]
["2026-09-21T17:17:48.628157+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.628158+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:48.628160+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:48.628162+00:00", "trade", 11.02, 300.0]
["2026-09-21T17:17:48.628162+00:00", "trade", 11.02, 600.0]
["2026-09-21T17:17:48.628162+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:48.628162+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.628164+00:00", "trade", 11.02, 500.0]
["2026-09-21T17:17:48.628170+00:00", "trade", 11.02, 22.0]
["2026-09-21T17:17:48.628181+00:00", "trade", 11.02, 12.0]
["2026-09-21T17:17:48.628210+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.628212+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.628215+00:00", "trade", 11.02, 600.0]
["2026-09-21T17:17:48.628218+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.628233+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.628240+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.628247+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.628254+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.628269+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:48.628269+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:48.628271+00:00", "trade", 11.02, 500.0]
["2026-09-21T17:17:48.628271+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.628291+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.628298+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.628318+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.628324+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:48.628325+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.628355+00:00", "quote", 11.02, 11.02]
["2026-09-21T17:17:48.628379+00:00", "quote", 11.02, 11.02]
["2026-09-21T17:17:48.628394+00:00", "quote", 11.02, 11.02]
["2026-09-21T17:17:48.628421+00:00", "trade", 11.02, 71.0]
["2026-09-21T17:17:48.628422+00:00", "quote", 11.02, 11.02]
["2026-09-21T17:17:48.628423+00:00", "trade", 11.02, 23.0]
["2026-09-21T17:17:48.628426+00:00", "quote", 11.02, 11.02]
["2026-09-21T17:17:48.628435+00:00", "quote", 11.02, 11.02]
["2026-09-21T17:17:48.628459+00:00", "quote", 11.02, 11.02]
["2026-09-21T17:17:48.628467+00:00", "quote", 11.02, 11.02]
["2026-09-21T17:17:48.628527+00:00", "trade", 11.02, 12.0]
["2026-09-21T17:17:48.628554+00:00", "trade", 11.02, 62.0]
["2026-09-21T17:17:48.628611+00:00", "quote", 11.02, 11.02]
["2026-09-21T17:17:48.628623+00:00", "quote", 11.02, 11.02]
["2026-09-21T17:17:48.628684+00:00", "trade", 11.02, 62.0]
["2026-09-21T17:17:48.628847+00:00", "quote", 11.02, 11.02]
["2026-09-21T17:17:48.631080+00:00", "trade", 11.02, 153.0]
["2026-09-21T17:17:48.631164+00:00", "quote", 11.02, 11.02]
["2026-09-21T17:17:48.639510+00:00", "trade", 11.02, 11.0]
["2026-09-21T17:17:48.648311+00:00", "quote", 11.02, 11.02]
["2026-09-21T17:17:48.648411+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.648530+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.648793+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.648812+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.648860+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.648967+00:00", "trade", 11.02, 359.0]
["2026-09-21T17:17:48.648978+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.649255+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.650801+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.650996+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.651143+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.652479+00:00", "trade", 11.025, 200.0]
["2026-09-21T17:17:48.653189+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.662614+00:00", "trade", 11.02, 1900.0]
["2026-09-21T17:17:48.667157+00:00", "trade", 11.02, 600.0]
["2026-09-21T17:17:48.667167+00:00", "trade", 11.025, 389.0]
["2026-09-21T17:17:48.667182+00:00", "trade", 11.02, 500.0]
["2026-09-21T17:17:48.667184+00:00", "trade", 11.02, 12.0]
["2026-09-21T17:17:48.667228+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.667235+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.667242+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.667459+00:00", "trade", 11.02, 278.0]
["2026-09-21T17:17:48.667468+00:00", "trade", 11.02, 200.0]
["2026-09-21T17:17:48.667487+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:48.667496+00:00", "trade", 11.02, 22.0]
["2026-09-21T17:17:48.667496+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.667503+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.667509+00:00", "trade", 11.02, 166.0]
["2026-09-21T17:17:48.667514+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:48.667518+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.667520+00:00", "trade", 11.02, 147.0]
["2026-09-21T17:17:48.667522+00:00", "trade", 11.02, 58.0]
["2026-09-21T17:17:48.667525+00:00", "trade", 11.02, 306.0]
["2026-09-21T17:17:48.667526+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.667532+00:00", "trade", 11.02, 153.0]
["2026-09-21T17:17:48.667533+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.667548+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.667550+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.667555+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.667569+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.667573+00:00", "trade", 11.02, 7.0]
["2026-09-21T17:17:48.667576+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.667577+00:00", "trade", 11.02, 22.0]
["2026-09-21T17:17:48.667580+00:00", "trade", 11.02, 400.0]
["2026-09-21T17:17:48.667582+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.667598+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.667601+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:48.667606+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.667614+00:00", "trade", 11.02, 93.0]
["2026-09-21T17:17:48.667614+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.667633+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.667671+00:00", "trade", 11.02, 306.0]
["2026-09-21T17:17:48.667673+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.667679+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.667681+00:00", "trade", 11.02, 213.0]
["2026-09-21T17:17:48.667712+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.667714+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.667778+00:00", "trade", 11.02, 260.0]
["2026-09-21T17:17:48.667785+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.667788+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:48.667790+00:00", "trade", 11.02, 500.0]
["2026-09-21T17:17:48.667809+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.667812+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:48.667816+00:00", "trade", 11.02, 300.0]
["2026-09-21T17:17:48.667816+00:00", "trade", 11.02, 300.0]
["2026-09-21T17:17:48.667816+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.667833+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.667836+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.667841+00:00", "trade", 11.02, 213.0]
["2026-09-21T17:17:48.667865+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.667879+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.667903+00:00", "trade", 11.02, 600.0]
["2026-09-21T17:17:48.667990+00:00", "trade", 11.02, 34.0]
["2026-09-21T17:17:48.668007+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.668045+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.668123+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.668144+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.668259+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.668291+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.669344+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.669835+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.670463+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.670539+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:48.672710+00:00", "trade", 11.02, 69.0]
["2026-09-21T17:17:48.673311+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.679643+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.728435+00:00", "trade", 11.02, 400.0]
["2026-09-21T17:17:48.728437+00:00", "trade", 11.02, 34.0]
["2026-09-21T17:17:48.728439+00:00", "trade", 11.02, 500.0]
["2026-09-21T17:17:48.728440+00:00", "trade", 11.02, 300.0]
["2026-09-21T17:17:48.728495+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.728502+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.728508+00:00", "trade", 11.02, 7.0]
["2026-09-21T17:17:48.728509+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.728510+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:48.728512+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:48.728513+00:00", "trade", 11.02, 93.0]
["2026-09-21T17:17:48.728515+00:00", "trade", 11.02, 260.0]
["2026-09-21T17:17:48.728516+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.728523+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.728530+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.728537+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.728544+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.728551+00:00", "quote", 11.02, 11.03]
["2026-09-21T17:17:48.728594+00:00", "quote", 11.02, 11.02]
["2026-09-21T17:17:48.728602+00:00", "quote", 11.02, 11.02]
["2026-09-21T17:17:48.728603+00:00", "quote", 11.02, 11.02]
["2026-09-21T17:17:48.728609+00:00", "quote", 11.02, 11.02]
["2026-09-21T17:17:48.728616+00:00", "quote", 11.02, 11.02]
["2026-09-21T17:17:48.728622+00:00", "quote", 11.02, 11.02]
["2026-09-21T17:17:48.728629+00:00", "quote", 11.02, 11.02]
["2026-09-21T17:17:48.728635+00:00", "quote", 11.02, 11.02]
["2026-09-21T17:17:48.728642+00:00", "quote", 11.02, 11.02]
["2026-09-21T17:17:48.728649+00:00", "quote", 11.02, 11.02]
["2026-09-21T17:17:48.728656+00:00", "quote", 11.02, 11.02]
["2026-09-21T17:17:48.728676+00:00", "quote", 11.02, 11.02]
["2026-09-21T17:17:48.728682+00:00", "quote", 11.02, 11.02]
["2026-09-21T17:17:48.728723+00:00", "quote", 11.02, 11.02]
["2026-09-21T17:17:48.728735+00:00", "quote", 11.02, 11.02]
["2026-09-21T17:17:48.728831+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:48.728884+00:00", "quote", 11.02, 11.02]
["2026-09-21T17:17:48.728952+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:48.728961+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:17:48.728965+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:17:48.728979+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:17:48.729012+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:17:48.729022+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:17:48.729071+00:00", "trade", 11.02, 100.0]
["2026-09-21T17:17:48.729223+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:17:48.729295+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:17:48.729385+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:17:48.729503+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:17:48.729552+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:17:48.729647+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:17:48.729765+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:17:48.730286+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:17:48.730395+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:17:48.730533+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:17:48.730730+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:17:48.748269+00:00", "trade", 11.015, 100.0]
["2026-09-21T17:17:48.749060+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:17:48.749520+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:17:48.830540+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:17:49.054889+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:17:49.055097+00:00", "trade", 11.01, 2.0]
["2026-09-21T17:17:49.055280+00:00", "trade", 11.01, 30.0]
["2026-09-21T17:17:49.055902+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:17:49.055968+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:17:49.150325+00:00", "trade", 11.01, 74.0]
["2026-09-21T17:17:49.150325+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:17:49.150351+00:00", "trade", 11.01, 126.0]
["2026-09-21T17:17:49.150352+00:00", "quote", 11.0, 11.02]
["2026-09-21T17:17:49.150360+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.150367+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.150374+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.150381+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.150387+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.150394+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.150400+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.150408+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.150420+00:00", "trade", 11.005, 365.0]
["2026-09-21T17:17:49.150421+00:00", "trade", 11.01, 43.0]
["2026-09-21T17:17:49.150421+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.150427+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.150434+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.150644+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.150696+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.150752+00:00", "trade", 11.01, 24.0]
["2026-09-21T17:17:49.150799+00:00", "trade", 11.01, 2.0]
["2026-09-21T17:17:49.150817+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.150927+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.151136+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.151164+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.151270+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.151569+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.152149+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.152819+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.156018+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.163305+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.163843+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.163875+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.164363+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.178461+00:00", "trade", 11.005, 3.0]
["2026-09-21T17:17:49.182915+00:00", "trade", 11.0025, 1877.0]
["2026-09-21T17:17:49.184514+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.184574+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.573287+00:00", "trade", 11.1068, 1000.0]
["2026-09-21T17:17:49.790778+00:00", "trade", 11.01, 100.0]
["2026-09-21T17:17:49.790899+00:00", "trade", 11.01, 200.0]
["2026-09-21T17:17:49.790908+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.790915+00:00", "trade", 11.01, 400.0]
["2026-09-21T17:17:49.791041+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.791169+00:00", "trade", 11.005, 1036.0]
["2026-09-21T17:17:49.791350+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.791370+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.791397+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.792230+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.861529+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:17:49.861904+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:49.954530+00:00", "trade", 11.0431, 14.0]
["2026-09-21T17:17:50.041945+00:00", "trade", 11.01, 100.0]
["2026-09-21T17:17:50.042496+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:50.332957+00:00", "trade", 11.005, 365.0]
["2026-09-21T17:17:50.332959+00:00", "trade", 11.005, 36.0]
["2026-09-21T17:17:50.335962+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:50.336294+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:50.336942+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:50.338952+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:50.417464+00:00", "trade", 11.005, 396.0]
["2026-09-21T17:17:50.508242+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:17:51.052861+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:51.054388+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:51.115361+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:17:51.115751+00:00", "trade", 11.0, 268.0]
["2026-09-21T17:17:51.116060+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:51.116479+00:00", "trade", 11.0, 5.0]
["2026-09-21T17:17:51.118658+00:00", "trade", 11.0, 1.0]
["2026-09-21T17:17:51.119236+00:00", "trade", 11.0, 99.0]
["2026-09-21T17:17:51.119402+00:00", "trade", 11.005, 14.0]
["2026-09-21T17:17:51.119481+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:51.162907+00:00", "trade", 11.005, 145.0]
["2026-09-21T17:17:52.204824+00:00", "trade", 11.0732, 100.0]
["2026-09-21T17:17:53.706266+00:00", "trade", 11.025, 10.0]
["2026-09-21T17:17:53.917129+00:00", "trade", 11.0, 5.0]
["2026-09-21T17:17:53.917130+00:00", "trade", 11.0, 995.0]
["2026-09-21T17:17:53.917489+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:53.917623+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:17:53.919492+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:53.948339+00:00", "trade", 11.0, 1.0]
["2026-09-21T17:17:53.961075+00:00", "trade", 11.005, 2.0]
["2026-09-21T17:17:54.009362+00:00", "trade", 11.005, 200.0]
["2026-09-21T17:17:55.171816+00:00", "trade", 11.1062, 100.0]
["2026-09-21T17:17:55.602610+00:00", "trade", 11.0723, 1.0]
["2026-09-21T17:17:56.187483+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:17:56.271784+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:56.402445+00:00", "trade", 11.005, 2.0]
["2026-09-21T17:17:56.527999+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:57.441766+00:00", "trade", 11.0094, 22.0]
["2026-09-21T17:17:57.567449+00:00", "trade", 11.005, 40.0]
["2026-09-21T17:17:58.507791+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:58.725576+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:58.808906+00:00", "trade", 11.01, 16.0]
["2026-09-21T17:17:59.029321+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:17:59.115064+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:00.276698+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:00.659431+00:00", "trade", 11.0723, 1.0]
["2026-09-21T17:18:00.662871+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:18:00.731299+00:00", "trade", 11.01, 25.0]
["2026-09-21T17:18:01.050780+00:00", "trade", 11.0099, 6.0]
["2026-09-21T17:18:02.188252+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:18:02.188966+00:00", "trade", 11.005, 2.0]
["2026-09-21T17:18:02.651286+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:03.184118+00:00", "trade", 11.0033, 80.0]
["2026-09-21T17:18:03.970477+00:00", "trade", 11.0719, 100.0]
["2026-09-21T17:18:03.973147+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:04.275613+00:00", "trade", 11.01, 9635.0]
["2026-09-21T17:18:04.276329+00:00", "trade", 11.0, 479.0]
["2026-09-21T17:18:04.325941+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:04.384340+00:00", "trade", 11.005, 365.0]
["2026-09-21T17:18:05.436448+00:00", "trade", 11.005, 1.0]
["2026-09-21T17:18:05.667545+00:00", "trade", 11.005, 5.0]
["2026-09-21T17:18:05.667553+00:00", "trade", 11.0, 5.0]
["2026-09-21T17:18:05.667578+00:00", "trade", 11.005, 10.0]
["2026-09-21T17:18:05.667587+00:00", "trade", 11.0, 10.0]
["2026-09-21T17:18:05.667613+00:00", "trade", 11.0, 185.0]
["2026-09-21T17:18:05.667622+00:00", "trade", 11.005, 185.0]
["2026-09-21T17:18:05.667891+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:05.820634+00:00", "trade", 11.0199, 17.0]
["2026-09-21T17:18:06.008478+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:06.309338+00:00", "trade", 11.0404, 15.0]
["2026-09-21T17:18:07.025643+00:00", "trade", 11.0, 200.0]
["2026-09-21T17:18:07.025657+00:00", "trade", 11.0, 100.0]
["2026-09-21T17:18:07.025749+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:07.025767+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:07.029092+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:07.215044+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:18:07.215052+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:07.220681+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:18:07.221014+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:18:07.221073+00:00", "trade", 11.005, 265.0]
["2026-09-21T17:18:07.221484+00:00", "trade", 11.005, 175.0]
["2026-09-21T17:18:07.221735+00:00", "trade", 11.005, 260.0]
["2026-09-21T17:18:07.222338+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:18:07.224229+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:18:07.228286+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:18:07.318371+00:00", "trade", 11.005, 400.0]
["2026-09-21T17:18:07.323738+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:18:07.323739+00:00", "trade", 11.005, 250.0]
["2026-09-21T17:18:07.323803+00:00", "trade", 11.005, 250.0]
["2026-09-21T17:18:07.323849+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:07.323907+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:18:07.883924+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:07.942260+00:00", "trade", 11.0018, 32.0]
["2026-09-21T17:18:07.942838+00:00", "trade", 11.0018, 1.0]
["2026-09-21T17:18:08.441706+00:00", "trade", 11.008, 1.0]
["2026-09-21T17:18:08.752867+00:00", "trade", 11.0423, 51.0]
["2026-09-21T17:18:08.754239+00:00", "trade", 11.0509, 57.0]
["2026-09-21T17:18:08.754902+00:00", "trade", 11.0081, 18.0]
["2026-09-21T17:18:10.833332+00:00", "trade", 11.0703, 2.0]
["2026-09-21T17:18:12.798815+00:00", "trade", 11.0703, 100.0]
["2026-09-21T17:18:12.984162+00:00", "trade", 11.005, 25.0]
["2026-09-21T17:18:13.552976+00:00", "trade", 11.1039, 100.0]
["2026-09-21T17:18:14.187941+00:00", "trade", 11.0006, 5.0]
["2026-09-21T17:18:14.611847+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:18:15.397361+00:00", "trade", 11.0335, 13.0]
["2026-09-21T17:18:15.415281+00:00", "trade", 11.1039, 10.0]
["2026-09-21T17:18:16.865175+00:00", "trade", 11.0, 25.0]
["2026-09-21T17:18:16.961095+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:16.961140+00:00", "trade", 11.01, 100.0]
["2026-09-21T17:18:17.392015+00:00", "trade", 11.0001, 400.0]
["2026-09-21T17:18:17.394609+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:18.263126+00:00", "trade", 11.005, 400.0]
["2026-09-21T17:18:18.963501+00:00", "trade", 11.005, 400.0]
["2026-09-21T17:18:19.310293+00:00", "trade", 11.1038, 100.0]
["2026-09-21T17:18:20.059084+00:00", "trade", 11.005, 343.0]
["2026-09-21T17:18:20.059090+00:00", "trade", 11.005, 400.0]
["2026-09-21T17:18:20.059911+00:00", "trade", 11.005, 400.0]
["2026-09-21T17:18:20.061057+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:18:20.061058+00:00", "trade", 11.005, 400.0]
["2026-09-21T17:18:20.062268+00:00", "trade", 11.005, 400.0]
["2026-09-21T17:18:20.062312+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:18:20.062639+00:00", "trade", 11.0, 586.0]
["2026-09-21T17:18:20.063448+00:00", "trade", 11.005, 400.0]
["2026-09-21T17:18:20.064101+00:00", "trade", 11.01, 6.0]
["2026-09-21T17:18:20.064847+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:18:20.064907+00:00", "trade", 11.005, 400.0]
["2026-09-21T17:18:20.065784+00:00", "trade", 11.005, 957.0]
["2026-09-21T17:18:20.408284+00:00", "trade", 11.005, 15.0]
["2026-09-21T17:18:20.408615+00:00", "trade", 11.005, 400.0]
["2026-09-21T17:18:20.408661+00:00", "trade", 11.0, 85.0]
["2026-09-21T17:18:20.417864+00:00", "trade", 11.01, 350.0]
["2026-09-21T17:18:20.418456+00:00", "trade", 11.01, 350.0]
["2026-09-21T17:18:20.418765+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:20.419019+00:00", "trade", 11.01, 300.0]
["2026-09-21T17:18:20.419618+00:00", "trade", 11.01, 200.0]
["2026-09-21T17:18:20.421018+00:00", "trade", 11.01, 100.0]
["2026-09-21T17:18:23.145312+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:18:23.204857+00:00", "trade", 11.0684, 1.0]
["2026-09-21T17:18:23.273500+00:00", "trade", 11.005, 271.0]
["2026-09-21T17:18:23.273590+00:00", "trade", 11.005, 229.0]
["2026-09-21T17:18:23.273863+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:23.274435+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:23.274954+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:23.376596+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:24.692455+00:00", "trade", 11.0094, 100.0]
["2026-09-21T17:18:24.791183+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:18:24.791250+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:25.323328+00:00", "trade", 11.0684, 100.0]
["2026-09-21T17:18:25.324526+00:00", "trade", 11.0684, 400.0]
["2026-09-21T17:18:25.324701+00:00", "trade", 11.0684, 100.0]
["2026-09-21T17:18:25.355018+00:00", "trade", 11.005, 1000.0]
["2026-09-21T17:18:25.510006+00:00", "trade", 11.0051, 5000.0]
["2026-09-21T17:18:25.510728+00:00", "trade", 11.0, 404.0]
["2026-09-21T17:18:25.518331+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:25.753315+00:00", "trade", 11.01, 3.0]
["2026-09-21T17:18:25.754144+00:00", "trade", 11.005, 251.0]
["2026-09-21T17:18:25.968258+00:00", "trade", 11.005, 15.0]
["2026-09-21T17:18:25.968562+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:18:25.968590+00:00", "trade", 11.005, 85.0]
["2026-09-21T17:18:26.315020+00:00", "trade", 11.0, 16.0]
["2026-09-21T17:18:28.418044+00:00", "trade", 11.0025, 20.0]
["2026-09-21T17:18:29.567330+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:18:31.033918+00:00", "trade", 11.005, 465.0]
["2026-09-21T17:18:31.034309+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:31.249834+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:33.231466+00:00", "trade", 11.0674, 1.0]
["2026-09-21T17:18:34.285921+00:00", "trade", 11.01, 100.0]
["2026-09-21T17:18:34.289272+00:00", "trade", 11.01, 100.0]
["2026-09-21T17:18:35.920901+00:00", "trade", 11.0673, 1.0]
["2026-09-21T17:18:36.207020+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:18:36.207305+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:18:38.007449+00:00", "trade", 11.005, 4.0]
["2026-09-21T17:18:38.012239+00:00", "trade", 11.005, 34.0]
["2026-09-21T17:18:38.222705+00:00", "trade", 11.0222, 200.0]
["2026-09-21T17:18:39.082135+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:18:39.082311+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:39.105204+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:39.440541+00:00", "trade", 11.0051, 1.0]
["2026-09-21T17:18:39.440904+00:00", "trade", 11.0051, 1.0]
["2026-09-21T17:18:39.644139+00:00", "trade", 11.0082, 100.0]
["2026-09-21T17:18:39.664057+00:00", "trade", 11.0077, 100.0]
["2026-09-21T17:18:39.769465+00:00", "trade", 11.0075, 175.0]
["2026-09-21T17:18:40.273345+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:18:40.274816+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:40.274842+00:00", "trade", 11.005, 200.0]
["2026-09-21T17:18:40.277229+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:18:40.277355+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:18:40.277409+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:18:41.095274+00:00", "trade", 11.0025, 2.0]
["2026-09-21T17:18:41.327303+00:00", "trade", 11.0, 15.0]
["2026-09-21T17:18:41.327390+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:41.327408+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:41.327612+00:00", "trade", 11.0, 100.0]
["2026-09-21T17:18:41.327641+00:00", "trade", 11.0, 85.0]
["2026-09-21T17:18:41.327733+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:41.328003+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:42.024619+00:00", "trade", 11.005, 50.0]
["2026-09-21T17:18:44.133631+00:00", "trade", 11.0965, 100.0]
["2026-09-21T17:18:44.540165+00:00", "trade", 11.067, 1.0]
["2026-09-21T17:18:46.011204+00:00", "trade", 11.0, 12.0]
["2026-09-21T17:18:46.011288+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:46.011512+00:00", "trade", 11.0, 100.0]
["2026-09-21T17:18:46.011533+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:46.011540+00:00", "trade", 11.0, 88.0]
["2026-09-21T17:18:46.011632+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:46.014023+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:46.091947+00:00", "trade", 11.01, 25.0]
["2026-09-21T17:18:46.654662+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:18:47.181177+00:00", "trade", 11.0128, 300.0]
["2026-09-21T17:18:47.459566+00:00", "trade", 11.0619, 64.0]
["2026-09-21T17:18:50.202100+00:00", "trade", 11.01, 16.0]
["2026-09-21T17:18:51.205613+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:18:51.205614+00:00", "trade", 11.005, 1000.0]
["2026-09-21T17:18:51.845552+00:00", "trade", 11.0, 19.0]
["2026-09-21T17:18:51.845882+00:00", "trade", 11.0, 181.0]
["2026-09-21T17:18:51.845885+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:51.845898+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:51.845911+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:51.845934+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:51.846035+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:51.849355+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:53.018663+00:00", "trade", 11.0686, 28.0]
["2026-09-21T17:18:53.137603+00:00", "trade", 11.005, 200.0]
["2026-09-21T17:18:53.180130+00:00", "trade", 11.0051, 60.0]
["2026-09-21T17:18:53.632634+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:54.710841+00:00", "trade", 11.0583, 1.0]
["2026-09-21T17:18:54.988837+00:00", "trade", 11.0, 13.0]
["2026-09-21T17:18:54.988917+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:54.988959+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:54.989174+00:00", "trade", 11.005, 87.0]
["2026-09-21T17:18:56.209998+00:00", "trade", 11.005, 200.0]
["2026-09-21T17:18:56.210067+00:00", "trade", 11.005, 400.0]
["2026-09-21T17:18:56.210900+00:00", "trade", 11.005, 500.0]
["2026-09-21T17:18:56.215312+00:00", "trade", 11.005, 9.0]
["2026-09-21T17:18:57.144987+00:00", "trade", 11.005, 14.0]
["2026-09-21T17:18:57.813327+00:00", "trade", 11.01, 350.0]
["2026-09-21T17:18:57.813639+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:57.813953+00:00", "trade", 11.01, 350.0]
["2026-09-21T17:18:57.813988+00:00", "trade", 11.005, 3.0]
["2026-09-21T17:18:57.814553+00:00", "trade", 11.01, 350.0]
["2026-09-21T17:18:57.815137+00:00", "trade", 11.01, 50.0]
["2026-09-21T17:18:57.971038+00:00", "trade", 11.005, 1.0]
["2026-09-21T17:18:58.378473+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:58.465057+00:00", "trade", 11.0, 513.0]
["2026-09-21T17:18:58.474328+00:00", "trade", 11.0952, 19.0]
["2026-09-21T17:18:58.732356+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:18:58.774075+00:00", "trade", 11.0172, 13.0]
["2026-09-21T17:18:59.643047+00:00", "trade", 11.0574, 310.0]
["2026-09-21T17:19:00.847564+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:19:00.847844+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:19:00.988338+00:00", "trade", 11.01, 57.0]
["2026-09-21T17:19:00.988340+00:00", "trade", 11.01, 100.0]
["2026-09-21T17:19:00.988343+00:00", "trade", 11.01, 800.0]
["2026-09-21T17:19:00.988343+00:00", "trade", 11.01, 3.0]
["2026-09-21T17:19:00.988361+00:00", "trade", 11.01, 104.0]
["2026-09-21T17:19:00.988368+00:00", "trade", 11.01, 596.0]
["2026-09-21T17:19:00.988394+00:00", "trade", 11.01, 200.0]
["2026-09-21T17:19:00.988423+00:00", "trade", 11.01, 2900.0]
["2026-09-21T17:19:00.988424+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:19:00.988426+00:00", "trade", 11.01, 100.0]
["2026-09-21T17:19:00.988430+00:00", "trade", 11.01, 200.0]
["2026-09-21T17:19:00.988435+00:00", "trade", 11.01, 70.0]
["2026-09-21T17:19:00.988437+00:00", "trade", 11.01, 70.0]
["2026-09-21T17:19:00.988477+00:00", "quote", 11.01, 11.01]
["2026-09-21T17:19:00.988484+00:00", "quote", 11.01, 11.01]
["2026-09-21T17:19:00.988492+00:00", "quote", 11.01, 11.01]
["2026-09-21T17:19:00.988513+00:00", "quote", 11.01, 11.01]
["2026-09-21T17:19:00.988516+00:00", "quote", 11.01, 11.01]
["2026-09-21T17:19:00.988561+00:00", "quote", 11.01, 11.01]
["2026-09-21T17:19:00.988582+00:00", "quote", 11.01, 11.01]
["2026-09-21T17:19:00.988599+00:00", "quote", 11.01, 11.01]
["2026-09-21T17:19:00.988620+00:00", "quote", 11.01, 11.01]
["2026-09-21T17:19:00.988678+00:00", "quote", 11.01, 11.01]
["2026-09-21T17:19:00.988712+00:00", "quote", 11.01, 11.01]
["2026-09-21T17:19:00.988718+00:00", "quote", 11.01, 11.01]
["2026-09-21T17:19:00.988725+00:00", "quote", 11.01, 11.01]
["2026-09-21T17:19:00.988731+00:00", "trade", 11.01, 100.0]
["2026-09-21T17:19:00.988731+00:00", "quote", 11.01, 11.01]
["2026-09-21T17:19:00.988739+00:00", "trade", 11.01, 700.0]
["2026-09-21T17:19:00.988741+00:00", "trade", 11.01, 400.0]
["2026-09-21T17:19:00.988741+00:00", "trade", 11.01, 500.0]
["2026-09-21T17:19:00.988741+00:00", "quote", 11.01, 11.01]
["2026-09-21T17:19:00.988756+00:00", "trade", 11.01, 200.0]
["2026-09-21T17:19:00.988842+00:00", "trade", 11.01, 500.0]
["2026-09-21T17:19:00.988854+00:00", "trade", 11.01, 100.0]
["2026-09-21T17:19:00.988858+00:00", "trade", 11.01, 100.0]
["2026-09-21T17:19:00.988875+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:00.988877+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:00.988884+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:00.988920+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:00.988934+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:00.989069+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:00.989176+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:00.989236+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:00.989290+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:00.989375+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:00.989391+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:00.989527+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:00.990734+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:00.990953+00:00", "trade", 11.015, 350.0]
["2026-09-21T17:19:00.991455+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:00.992252+00:00", "trade", 11.015, 350.0]
["2026-09-21T17:19:00.992511+00:00", "trade", 11.015, 350.0]
["2026-09-21T17:19:00.992782+00:00", "trade", 11.015, 350.0]
["2026-09-21T17:19:01.001415+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:01.026088+00:00", "trade", 11.015, 686.0]
["2026-09-21T17:19:01.026670+00:00", "trade", 11.0087, 50.0]
["2026-09-21T17:19:01.038034+00:00", "trade", 11.01, 10.0]
["2026-09-21T17:19:01.038181+00:00", "trade", 11.01, 70.0]
["2026-09-21T17:19:01.038182+00:00", "trade", 11.01, 70.0]
["2026-09-21T17:19:01.038184+00:00", "trade", 11.01, 300.0]
["2026-09-21T17:19:01.038520+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:01.038543+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:01.038707+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:01.038736+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:01.038875+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:01.038888+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:01.039314+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:01.039363+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:01.039852+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:01.040313+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:01.074756+00:00", "trade", 11.015, 70.0]
["2026-09-21T17:19:01.149938+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:01.175521+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:01.175596+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:01.908836+00:00", "trade", 11.01, 200.0]
["2026-09-21T17:19:01.908880+00:00", "trade", 11.01, 100.0]
["2026-09-21T17:19:01.909513+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:01.909549+00:00", "trade", 11.015, 342.0]
["2026-09-21T17:19:01.909583+00:00", "trade", 11.015, 9.0]
["2026-09-21T17:19:01.909607+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:01.909614+00:00", "trade", 11.015, 69.0]
["2026-09-21T17:19:01.966842+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:04.802461+00:00", "trade", 11.015, 5000.0]
["2026-09-21T17:19:04.803205+00:00", "trade", 11.015, 401.0]
["2026-09-21T17:19:04.803283+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:04.803797+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:04.806698+00:00", "trade", 11.015, 1300.0]
["2026-09-21T17:19:05.212308+00:00", "trade", 11.015, 90.0]
["2026-09-21T17:19:05.215398+00:00", "trade", 11.015, 1.0]
["2026-09-21T17:19:05.340517+00:00", "trade", 11.015, 100.0]
["2026-09-21T17:19:05.409388+00:00", "trade", 11.015, 20.0]
["2026-09-21T17:19:05.829744+00:00", "trade", 11.0082, 17.0]
["2026-09-21T17:19:06.273342+00:00", "trade", 11.015, 300.0]
["2026-09-21T17:19:06.274519+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:06.275376+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:07.482015+00:00", "trade", 11.015, 106.0]
["2026-09-21T17:19:07.485209+00:00", "trade", 11.015, 100.0]
["2026-09-21T17:19:07.491226+00:00", "trade", 11.01, 10.0]
["2026-09-21T17:19:07.491229+00:00", "trade", 11.015, 100.0]
["2026-09-21T17:19:07.491229+00:00", "trade", 11.015, 20.0]
["2026-09-21T17:19:07.491230+00:00", "trade", 11.01, 4.0]
["2026-09-21T17:19:07.491231+00:00", "trade", 11.01, 300.0]
["2026-09-21T17:19:07.491236+00:00", "trade", 11.01, 100.0]
["2026-09-21T17:19:07.491258+00:00", "trade", 11.01, 13.0]
["2026-09-21T17:19:07.491315+00:00", "trade", 11.01, 1500.0]
["2026-09-21T17:19:07.491315+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:07.491320+00:00", "trade", 11.01, 137.0]
["2026-09-21T17:19:07.491322+00:00", "trade", 11.01, 100.0]
["2026-09-21T17:19:07.491322+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:07.491323+00:00", "trade", 11.01, 100.0]
["2026-09-21T17:19:07.491327+00:00", "trade", 11.01, 100.0]
["2026-09-21T17:19:07.491328+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:07.491329+00:00", "trade", 11.01, 100.0]
["2026-09-21T17:19:07.491329+00:00", "trade", 11.01, 100.0]
["2026-09-21T17:19:07.491334+00:00", "trade", 11.01, 100.0]
["2026-09-21T17:19:07.491335+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:07.491339+00:00", "trade", 11.01, 100.0]
["2026-09-21T17:19:07.491342+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:07.491350+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:07.491357+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:07.491364+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:07.491371+00:00", "quote", 11.01, 11.02]
["2026-09-21T17:19:07.491384+00:00", "quote", 11.01, 11.01]
["2026-09-21T17:19:07.491392+00:00", "quote", 11.01, 11.01]
["2026-09-21T17:19:07.491398+00:00", "quote", 11.01, 11.01]
["2026-09-21T17:19:07.491404+00:00", "quote", 11.01, 11.01]
["2026-09-21T17:19:07.491411+00:00", "quote", 11.01, 11.01]
["2026-09-21T17:19:07.491417+00:00", "quote", 11.01, 11.01]
["2026-09-21T17:19:07.491425+00:00", "quote", 11.01, 11.01]
["2026-09-21T17:19:07.491431+00:00", "quote", 11.01, 11.01]
["2026-09-21T17:19:07.491438+00:00", "quote", 11.01, 11.01]
["2026-09-21T17:19:07.491445+00:00", "quote", 11.01, 11.01]
["2026-09-21T17:19:07.491451+00:00", "quote", 11.01, 11.01]
["2026-09-21T17:19:07.491458+00:00", "quote", 11.01, 11.01]
["2026-09-21T17:19:07.491466+00:00", "quote", 11.01, 11.01]
["2026-09-21T17:19:07.491485+00:00", "quote", 11.01, 11.01]
["2026-09-21T17:19:07.491487+00:00", "quote", 11.01, 11.01]
["2026-09-21T17:19:07.491521+00:00", "quote", 11.01, 11.01]
["2026-09-21T17:19:07.491533+00:00", "quote", 11.01, 11.01]
["2026-09-21T17:19:07.491628+00:00", "trade", 11.01, 90.0]
["2026-09-21T17:19:07.491671+00:00", "trade", 11.01, 1000.0]
["2026-09-21T17:19:07.491673+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:19:07.491675+00:00", "trade", 11.01, 1300.0]
["2026-09-21T17:19:07.491675+00:00", "trade", 11.01, 100.0]
["2026-09-21T17:19:07.491737+00:00", "trade", 11.01, 14.0]
["2026-09-21T17:19:07.491851+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:19:07.491874+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:19:07.491908+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:19:07.491972+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:19:07.492048+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:19:07.492138+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:19:07.492189+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:19:07.492204+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:19:07.492366+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:19:07.492608+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:19:07.493168+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:19:07.493554+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:19:07.494838+00:00", "trade", 11.005, 11.0]
["2026-09-21T17:19:07.497131+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:19:07.500947+00:00", "trade", 11.015, 90.0]
["2026-09-21T17:19:07.534991+00:00", "trade", 11.0, 15.0]
["2026-09-21T17:19:07.535056+00:00", "trade", 11.0, 335.0]
["2026-09-21T17:19:07.535366+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:19:07.535595+00:00", "trade", 11.0, 17.0]
["2026-09-21T17:19:07.535686+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:19:07.537943+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:19:07.560753+00:00", "trade", 11.005, 365.0]
["2026-09-21T17:19:07.561135+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:19:07.624011+00:00", "trade", 11.005, 135.0]
["2026-09-21T17:19:07.624691+00:00", "trade", 11.005, 317.0]
["2026-09-21T17:19:07.646377+00:00", "trade", 11.055, 1.0]
["2026-09-21T17:19:07.888296+00:00", "trade", 11.0094, 16.0]
["2026-09-21T17:19:08.889012+00:00", "trade", 11.005, 2.0]
["2026-09-21T17:19:09.384115+00:00", "trade", 11.0, 25.0]
["2026-09-21T17:19:09.913629+00:00", "trade", 11.055, 1.0]
["2026-09-21T17:19:11.003929+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:19:11.115563+00:00", "trade", 11.0, 100.0]
["2026-09-21T17:19:11.155035+00:00", "trade", 11.0926, 100.0]
["2026-09-21T17:19:11.246530+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:19:11.283482+00:00", "trade", 11.005, 20.0]
["2026-09-21T17:19:12.742403+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:19:13.932156+00:00", "trade", 11.0918, 100.0]
["2026-09-21T17:19:14.210211+00:00", "trade", 11.005, 1.0]
["2026-09-21T17:19:15.426351+00:00", "trade", 11.01, 25.0]
["2026-09-21T17:19:16.238322+00:00", "trade", 11.01, 100.0]
["2026-09-21T17:19:17.549698+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:19:18.012480+00:00", "trade", 11.01, 16.0]
["2026-09-21T17:19:18.239582+00:00", "trade", 11.005, 600.0]
["2026-09-21T17:19:18.240163+00:00", "trade", 11.0116, 50.0]
["2026-09-21T17:19:18.243903+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:19:18.767159+00:00", "trade", 11.0549, 1.0]
["2026-09-21T17:19:19.385671+00:00", "trade", 11.0001, 882.0]
["2026-09-21T17:19:19.389696+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:19:19.992526+00:00", "trade", 11.0913, 200.0]
["2026-09-21T17:19:20.018179+00:00", "trade", 11.005, 100.0]
["2026-09-21T17:19:20.362591+00:00", "trade", 11.0548, 100.0]
["2026-09-21T17:19:20.642211+00:00", "trade", 11.0001, 99.0]
["2026-09-21T17:19:20.643113+00:00", "trade", 11.0, 17.0]
["2026-09-21T17:19:20.643174+00:00", "trade", 11.0, 333.0]
["2026-09-21T17:19:20.643471+00:00", "trade", 11.0, 500.0]
["2026-09-21T17:19:20.643472+00:00", "trade", 11.0, 100.0]
["2026-09-21T17:19:20.643476+00:00", "trade", 11.0, 100.0]
["2026-09-21T17:19:20.643476+00:00", "trade", 11.0, 1.0]
["2026-09-21T17:19:20.643478+00:00", "trade", 11.0, 100.0]
["2026-09-21T17:19:20.643479+00:00", "trade", 11.0, 300.0]
["2026-09-21T17:19:20.643481+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:19:20.643555+00:00", "trade", 11.0, 5000.0]
["2026-09-21T17:19:20.643556+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:19:20.643559+00:00", "trade", 11.0, 10.0]
["2026-09-21T17:19:20.643562+00:00", "trade", 11.0, 200.0]
["2026-09-21T17:19:20.643576+00:00", "trade", 11.0, 200.0]
["2026-09-21T17:19:20.643578+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:19:20.643591+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:19:20.643604+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:19:20.643611+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:19:20.643615+00:00", "trade", 11.0, 10.0]
["2026-09-21T17:19:20.643617+00:00", "quote", 11.0, 11.01]
["2026-09-21T17:19:20.643625+00:00", "quote", 11.0, 11.0]
["2026-09-21T17:19:20.643633+00:00", "quote", 11.0, 11.0]
["2026-09-21T17:19:20.643639+00:00", "quote", 11.0, 11.0]
["2026-09-21T17:19:20.643646+00:00", "quote", 11.0, 11.0]
["2026-09-21T17:19:20.643652+00:00", "quote", 11.0, 11.0]
["2026-09-21T17:19:20.643659+00:00", "quote", 11.0, 11.0]
["2026-09-21T17:19:20.643665+00:00", "quote", 11.0, 11.0]
["2026-09-21T17:19:20.643671+00:00", "quote", 11.0, 11.0]
["2026-09-21T17:19:20.643678+00:00", "quote", 11.0, 11.0]
["2026-09-21T17:19:20.643685+00:00", "quote", 11.0, 11.0]
["2026-09-21T17:19:20.643691+00:00", "quote", 11.0, 11.0]
["2026-09-21T17:19:20.643699+00:00", "quote", 11.0, 11.0]
["2026-09-21T17:19:20.643789+00:00", "quote", 11.0, 11.0]
["2026-09-21T17:19:20.643845+00:00", "quote", 11.0, 11.0]
["2026-09-21T17:19:20.643848+00:00", "trade", 11.0, 17.0]
["2026-09-21T17:19:20.643901+00:00", "quote", 11.0, 11.0]
["2026-09-21T17:19:20.643934+00:00", "trade", 11.0, 100.0]
["2026-09-21T17:19:20.643953+00:00", "trade", 11.0, 100.0]
["2026-09-21T17:19:20.643978+00:00", "trade", 11.0, 50.0]
["2026-09-21T17:19:20.643983+00:00", "trade", 11.0, 901.0]
["2026-09-21T17:19:20.643983+00:00", "trade", 11.0, 20.0]
["2026-09-21T17:19:20.643983+00:00", "trade", 11.0, 300.0]
["2026-09-21T17:19:20.643985+00:00", "trade", 11.0, 200.0]
["2026-09-21T17:19:20.643991+00:00", "trade", 11.0, 315.0]
["2026-09-21T17:19:20.643991+00:00", "trade", 11.0, 100.0]
["2026-09-21T17:19:20.643991+00:00", "trade", 11.0, 50.0]
["2026-09-21T17:19:20.643992+00:00", "trade", 11.0, 1.0]
["2026-09-21T17:19:20.643992+00:00", "quote", 11.0, 11.0]
["2026-09-21T17:19:20.644001+00:00", "trade", 11.0, 200.0]
["2026-09-21T17:19:20.644001+00:00", "trade", 11.0, 10.0]
["2026-09-21T17:19:20.644001+00:00", "trade", 11.0, 500.0]
["2026-09-21T17:19:20.644001+00:00", "trade", 11.0, 88.0]
["2026-09-21T17:19:20.644010+00:00", "trade", 11.0, 130.0]
["2026-09-21T17:19:20.644010+00:00", "trade", 11.0, 2.0]
["2026-09-21T17:19:20.644010+00:00", "trade", 11.0, 80.0]
["2026-09-21T17:19:20.644020+00:00", "trade", 11.0, 100.0]
["2026-09-21T17:19:20.644021+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:20.644025+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:20.644119+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:20.644126+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:20.644133+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:20.644161+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:20.644212+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:20.644284+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:20.644291+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:20.644427+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:20.644587+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:20.644599+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:20.644615+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:20.644780+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:20.644795+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:20.645021+00:00", "trade", 11.0, 11.0]
["2026-09-21T17:19:20.645087+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:20.646003+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:20.646010+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:20.646385+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:20.647938+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:20.653201+00:00", "trade", 10.995, 100.0]
["2026-09-21T17:19:20.654004+00:00", "trade", 10.995, 100.0]
["2026-09-21T17:19:20.654087+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:20.654200+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:20.654587+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:20.655164+00:00", "trade", 11.0, 22.0]
["2026-09-21T17:19:20.655975+00:00", "trade", 11.0, 28.0]
["2026-09-21T17:19:20.656984+00:00", "trade", 10.995, 100.0]
["2026-09-21T17:19:20.658995+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:20.659013+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:20.659020+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:20.659034+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:20.659035+00:00", "trade", 10.99, 10.0]
["2026-09-21T17:19:20.659081+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:20.659110+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:20.659132+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:20.659226+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:20.659279+00:00", "trade", 10.995, 20.0]
["2026-09-21T17:19:20.659303+00:00", "trade", 10.995, 80.0]
["2026-09-21T17:19:20.659304+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:20.659306+00:00", "trade", 10.99, 20.0]
["2026-09-21T17:19:20.659310+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:20.659331+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:20.659337+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:20.659344+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:20.659350+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:20.659358+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:20.659365+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:20.659372+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:20.659378+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:20.659385+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:20.659620+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:20.659714+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:20.659792+00:00", "trade", 10.99, 1.0]
["2026-09-21T17:19:20.659798+00:00", "trade", 10.99, 2.0]
["2026-09-21T17:19:20.659802+00:00", "trade", 10.99, 36.0]
["2026-09-21T17:19:20.659802+00:00", "trade", 10.99, 200.0]
["2026-09-21T17:19:20.659802+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.659999+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.660022+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.660029+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.660075+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.660083+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.660090+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.660187+00:00", "trade", 11.0, 100.0]
["2026-09-21T17:19:20.660211+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.660219+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.660232+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.660251+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.660263+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.660274+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.660402+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.662353+00:00", "trade", 10.985, 8.0]
["2026-09-21T17:19:20.662362+00:00", "trade", 10.985, 8.0]
["2026-09-21T17:19:20.662553+00:00", "trade", 10.98, 2.0]
["2026-09-21T17:19:20.666338+00:00", "trade", 10.98, 1.0]
["2026-09-21T17:19:20.668764+00:00", "trade", 10.9925, 100.0]
["2026-09-21T17:19:20.668888+00:00", "trade", 10.98, 18.0]
["2026-09-21T17:19:20.668930+00:00", "trade", 10.98, 200.0]
["2026-09-21T17:19:20.668932+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:20.668933+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:20.668951+00:00", "trade", 10.98, 332.0]
["2026-09-21T17:19:20.668985+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.668987+00:00", "trade", 10.98, 200.0]
["2026-09-21T17:19:20.668992+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.668999+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.669008+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.669022+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.669029+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.669043+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:20.669050+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:20.669056+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:20.669063+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:20.669081+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:20.669094+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:20.669187+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:20.669194+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:20.669211+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:20.669211+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:20.669216+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:20.669219+00:00", "trade", 10.98, 200.0]
["2026-09-21T17:19:20.669220+00:00", "trade", 10.98, 200.0]
["2026-09-21T17:19:20.669227+00:00", "trade", 10.98, 28.0]
["2026-09-21T17:19:20.669249+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:20.669334+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:20.669484+00:00", "trade", 10.98, 18.0]
["2026-09-21T17:19:20.669492+00:00", "trade", 10.98, 10.0]
["2026-09-21T17:19:20.669495+00:00", "trade", 10.98, 200.0]
["2026-09-21T17:19:20.669495+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:20.669495+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:20.669495+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.669569+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.669600+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.669606+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.669614+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.669621+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.669631+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.669655+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.669670+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.669701+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.669818+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.669826+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.669844+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.669855+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.669873+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.669881+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.670001+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.670137+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.670161+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.670272+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.670340+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.670352+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.670412+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.670454+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.670484+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.670832+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.671256+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.671285+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.671613+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.673583+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.684529+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.701651+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.712040+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.713149+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:19:20.713150+00:00", "trade", 10.98, 400.0]
["2026-09-21T17:19:20.713152+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:20.713153+00:00", "trade", 10.98, 870.0]
["2026-09-21T17:19:20.713169+00:00", "trade", 10.975, 239.0]
["2026-09-21T17:19:20.713175+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:19:20.713176+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:19:20.713181+00:00", "trade", 10.975, 343.0]
["2026-09-21T17:19:20.713183+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:20.713190+00:00", "trade", 10.98, 117.0]
["2026-09-21T17:19:20.713192+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:20.713192+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:19:20.713232+00:00", "trade", 10.98, 343.0]
["2026-09-21T17:19:20.713233+00:00", "trade", 10.975, 104.0]
["2026-09-21T17:19:20.713235+00:00", "trade", 10.975, 243.0]
["2026-09-21T17:19:20.713235+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:20.713236+00:00", "trade", 10.98, 183.0]
["2026-09-21T17:19:20.713240+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:20.713242+00:00", "trade", 10.98, 23.0]
["2026-09-21T17:19:20.713243+00:00", "trade", 10.98, 129.0]
["2026-09-21T17:19:20.713246+00:00", "trade", 10.975, 243.0]
["2026-09-21T17:19:20.713246+00:00", "trade", 10.98, 10.0]
["2026-09-21T17:19:20.713247+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:20.713249+00:00", "trade", 10.98, 137.0]
["2026-09-21T17:19:20.713257+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.713259+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:20.713263+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.713270+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.713277+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.713283+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:19:20.713283+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.713290+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.713297+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.713304+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.713312+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.713319+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.713332+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.713339+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.713344+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.713345+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:20.713365+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:20.713366+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:19:20.713372+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:20.713378+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:20.713385+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:20.713393+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:20.713400+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:20.713407+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:20.713414+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:20.713420+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:20.713426+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:20.713432+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:20.713439+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:20.713451+00:00", "trade", 10.98, 365.0]
["2026-09-21T17:19:20.713485+00:00", "trade", 10.98, 200.0]
["2026-09-21T17:19:20.713499+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:20.713501+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:20.713501+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:20.713541+00:00", "trade", 10.98, 365.0]
["2026-09-21T17:19:20.713565+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:19:20.713567+00:00", "trade", 10.98, 400.0]
["2026-09-21T17:19:20.713567+00:00", "trade", 10.98, 600.0]
["2026-09-21T17:19:20.713567+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.713698+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:20.713776+00:00", "trade", 10.9944, 50.0]
["2026-09-21T17:19:20.713789+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:20.713790+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:20.713840+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.713859+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.713868+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.713938+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.714241+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.714250+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.714278+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.714934+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.714958+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.715306+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.715628+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.715728+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.715755+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.716677+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:20.716930+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.717193+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.717482+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.718623+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.720213+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.721048+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:20.760874+00:00", "trade", 10.985, 200.0]
["2026-09-21T17:19:20.799283+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:20.968510+00:00", "trade", 10.985, 100.0]
["2026-09-21T17:19:21.273919+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:21.274380+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:21.303052+00:00", "trade", 10.985, 100.0]
["2026-09-21T17:19:21.362857+00:00", "trade", 10.985, 100.0]
["2026-09-21T17:19:22.038757+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:22.039204+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:22.073913+00:00", "trade", 10.985, 100.0]
["2026-09-21T17:19:22.081622+00:00", "trade", 10.99, 2.0]
["2026-09-21T17:19:22.362457+00:00", "trade", 10.985, 300.0]
["2026-09-21T17:19:22.777403+00:00", "trade", 10.985, 100.0]
["2026-09-21T17:19:22.777913+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:22.788443+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:22.788894+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:23.698901+00:00", "trade", 11.009, 14.0]
["2026-09-21T17:19:24.568417+00:00", "trade", 10.9899, 1.0]
["2026-09-21T17:19:24.659569+00:00", "trade", 11.009, 14.0]
["2026-09-21T17:19:25.583831+00:00", "trade", 11.0022, 10.0]
["2026-09-21T17:19:26.479077+00:00", "trade", 10.9894, 30.0]
["2026-09-21T17:19:26.672348+00:00", "trade", 11.0518, 33.0]
["2026-09-21T17:19:26.741249+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:27.967647+00:00", "trade", 10.9868, 1.0]
["2026-09-21T17:19:27.969326+00:00", "trade", 10.99, 7.0]
["2026-09-21T17:19:27.970427+00:00", "trade", 10.985, 100.0]
["2026-09-21T17:19:29.197671+00:00", "trade", 11.0892, 100.0]
["2026-09-21T17:19:29.514218+00:00", "trade", 11.0892, 100.0]
["2026-09-21T17:19:31.057175+00:00", "trade", 11.0892, 300.0]
["2026-09-21T17:19:31.058904+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:31.059369+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:31.059631+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:31.061044+00:00", "trade", 10.985, 100.0]
["2026-09-21T17:19:31.062042+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:31.067977+00:00", "trade", 10.985, 100.0]
["2026-09-21T17:19:31.068808+00:00", "trade", 10.985, 19.0]
["2026-09-21T17:19:31.068898+00:00", "trade", 10.98, 14.0]
["2026-09-21T17:19:31.069095+00:00", "trade", 10.98, 13.0]
["2026-09-21T17:19:31.069288+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:31.069331+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:31.069370+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:31.069453+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:31.069520+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:31.069533+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:31.069549+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:31.069560+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:31.070028+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:31.070366+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:31.070805+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:31.311050+00:00", "trade", 10.98, 175.0]
["2026-09-21T17:19:31.311846+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:31.312310+00:00", "trade", 10.98, 146.0]
["2026-09-21T17:19:31.312321+00:00", "trade", 10.98, 204.0]
["2026-09-21T17:19:31.312365+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:31.312366+00:00", "trade", 10.98, 200.0]
["2026-09-21T17:19:31.312369+00:00", "trade", 10.98, 11.0]
["2026-09-21T17:19:31.312393+00:00", "trade", 10.98, 10.0]
["2026-09-21T17:19:31.312401+00:00", "trade", 10.98, 300.0]
["2026-09-21T17:19:31.312403+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:31.312484+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:31.312491+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:31.312497+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:31.312503+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:31.312510+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:31.312517+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:31.312531+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:31.312538+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:31.312706+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:31.312720+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:31.312727+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:31.312733+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:31.312741+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:31.312748+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:31.312755+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:31.312762+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:31.312769+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:31.312777+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:31.312784+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:31.312790+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:31.312796+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:31.312803+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:31.312810+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:31.312816+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:31.312822+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:31.312824+00:00", "trade", 10.98, 2.0]
["2026-09-21T17:19:31.312824+00:00", "trade", 10.98, 16.0]
["2026-09-21T17:19:31.312824+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:31.312878+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:31.312892+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:31.312904+00:00", "trade", 10.98, 8.0]
["2026-09-21T17:19:31.312909+00:00", "trade", 10.98, 5.0]
["2026-09-21T17:19:31.312910+00:00", "trade", 10.98, 29.0]
["2026-09-21T17:19:31.312940+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:31.313034+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:31.313523+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:31.313802+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:31.314422+00:00", "trade", 10.98, 11.0]
["2026-09-21T17:19:31.314782+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:31.315326+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:31.315724+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:31.316168+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:31.316371+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:31.316400+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:31.322932+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:31.323387+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:31.328505+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:31.338265+00:00", "trade", 10.975, 21.0]
["2026-09-21T17:19:31.340052+00:00", "trade", 10.975, 350.0]
["2026-09-21T17:19:31.341861+00:00", "trade", 10.975, 29.0]
["2026-09-21T17:19:31.354402+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:31.413008+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:31.413852+00:00", "trade", 10.975, 25.0]
["2026-09-21T17:19:31.772732+00:00", "trade", 11.0507, 1.0]
["2026-09-21T17:19:32.126933+00:00", "trade", 10.975, 14.0]
["2026-09-21T17:19:32.133615+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:19:32.133615+00:00", "trade", 10.975, 10.0]
["2026-09-21T17:19:32.133776+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:19:32.134093+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:32.134119+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:32.134203+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:32.134372+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:32.134383+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:32.134572+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:32.134579+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:32.615195+00:00", "trade", 11.089, 10.0]
["2026-09-21T17:19:32.615875+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:32.616060+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:32.616116+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:32.616338+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:32.616520+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:33.297102+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:19:33.346945+00:00", "trade", 10.97, 239.0]
["2026-09-21T17:19:33.346954+00:00", "trade", 10.97, 661.0]
["2026-09-21T17:19:33.346954+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:33.347014+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:19:33.347015+00:00", "trade", 10.97, 12.0]
["2026-09-21T17:19:33.347017+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:19:33.347018+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:19:33.347041+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:19:33.347046+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:19:33.347047+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:19:33.347048+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:19:33.347055+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:19:33.347057+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:33.347064+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:33.347071+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:33.347077+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:33.347084+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:33.347090+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:33.347097+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:33.347104+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:33.347112+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:33.347118+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:33.347125+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:33.347179+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:33.347317+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:33.347326+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:33.347386+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:33.347393+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:33.347408+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:33.347414+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:33.347421+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:19:33.347428+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:19:33.347436+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:19:33.347444+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:19:33.347451+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:19:33.347455+00:00", "trade", 10.97, 42.0]
["2026-09-21T17:19:33.347457+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:19:33.347464+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:19:33.347470+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:19:33.347476+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:19:33.347483+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:19:33.347492+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:19:33.347496+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:19:33.347503+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:33.347504+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:33.347504+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:33.347512+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:33.347582+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:33.347611+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:33.347675+00:00", "trade", 10.97, 1.0]
["2026-09-21T17:19:33.347677+00:00", "trade", 10.97, 2.0]
["2026-09-21T17:19:33.347677+00:00", "trade", 10.97, 24.0]
["2026-09-21T17:19:33.347679+00:00", "trade", 10.97, 2.0]
["2026-09-21T17:19:33.347837+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:33.347840+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:33.347932+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:33.348071+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:33.348181+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:33.348246+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:33.348423+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:33.348792+00:00", "trade", 10.97, 175.0]
["2026-09-21T17:19:33.349031+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:33.349087+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:33.349105+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:33.351023+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:33.351145+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:33.353650+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:33.353673+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:33.355078+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:33.355097+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:33.357556+00:00", "trade", 10.97, 175.0]
["2026-09-21T17:19:33.367701+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:33.381298+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:33.381319+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:33.383527+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:33.874933+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:35.046671+00:00", "trade", 10.965, 8.0]
["2026-09-21T17:19:35.546912+00:00", "trade", 10.97, 1.0]
["2026-09-21T17:19:36.042194+00:00", "trade", 10.965, 50.0]
["2026-09-21T17:19:36.116566+00:00", "trade", 11.0492, 1.0]
["2026-09-21T17:19:36.143009+00:00", "trade", 10.965, 10.0]
["2026-09-21T17:19:36.143010+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:19:36.143012+00:00", "trade", 10.965, 365.0]
["2026-09-21T17:19:36.143015+00:00", "trade", 10.965, 400.0]
["2026-09-21T17:19:36.143016+00:00", "trade", 10.96, 113.0]
["2026-09-21T17:19:36.143034+00:00", "trade", 10.96, 687.0]
["2026-09-21T17:19:36.143036+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:19:36.143037+00:00", "trade", 10.96, 112.0]
["2026-09-21T17:19:36.143051+00:00", "trade", 10.96, 72.0]
["2026-09-21T17:19:36.143052+00:00", "trade", 10.96, 72.0]
["2026-09-21T17:19:36.143054+00:00", "trade", 10.96, 344.0]
["2026-09-21T17:19:36.143061+00:00", "trade", 10.96, 365.0]
["2026-09-21T17:19:36.143082+00:00", "trade", 10.96, 72.0]
["2026-09-21T17:19:36.143104+00:00", "trade", 10.96, 72.0]
["2026-09-21T17:19:36.143124+00:00", "trade", 10.96, 344.0]
["2026-09-21T17:19:36.143126+00:00", "trade", 10.96, 365.0]
["2026-09-21T17:19:36.143127+00:00", "trade", 10.96, 11.0]
["2026-09-21T17:19:36.143129+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:36.143136+00:00", "trade", 10.96, 61.0]
["2026-09-21T17:19:36.143136+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:36.143137+00:00", "trade", 10.96, 11.0]
["2026-09-21T17:19:36.143142+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:36.143149+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:36.143156+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:36.143170+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:36.143173+00:00", "trade", 10.96, 72.0]
["2026-09-21T17:19:36.143178+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:36.143185+00:00", "trade", 10.96, 72.0]
["2026-09-21T17:19:36.143185+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:36.143225+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:36.143449+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:19:36.143507+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:36.143565+00:00", "trade", 10.96, 17.0]
["2026-09-21T17:19:36.143610+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:19:36.143612+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:19:36.143613+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:19:36.143648+00:00", "trade", 10.96, 574.0]
["2026-09-21T17:19:36.143666+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:36.143672+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:36.143675+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:19:36.143679+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:36.143685+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:36.143692+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:36.143696+00:00", "trade", 10.965, 365.0]
["2026-09-21T17:19:36.143698+00:00", "trade", 10.96, 50.0]
["2026-09-21T17:19:36.143698+00:00", "trade", 10.96, 2.0]
["2026-09-21T17:19:36.143700+00:00", "trade", 10.96, 69.0]
["2026-09-21T17:19:36.143702+00:00", "trade", 10.96, 400.0]
["2026-09-21T17:19:36.143713+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:36.143719+00:00", "trade", 10.96, 44.0]
["2026-09-21T17:19:36.143743+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:36.143768+00:00", "trade", 10.96, 26.0]
["2026-09-21T17:19:36.143796+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:36.143817+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:36.143869+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:36.143870+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:19:36.143876+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:36.143914+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:36.143922+00:00", "trade", 10.965, 365.0]
["2026-09-21T17:19:36.143929+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:19:36.143976+00:00", "trade", 10.96, 31.0]
["2026-09-21T17:19:36.143992+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:36.144052+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:36.144062+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:36.144081+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:36.144102+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:36.144166+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:19:36.144275+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:36.144325+00:00", "trade", 10.972, 50.0]
["2026-09-21T17:19:36.144325+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:36.144422+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:36.146581+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:36.153398+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:36.156139+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:19:36.161222+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:19:36.763065+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:19:37.345577+00:00", "trade", 10.965, 1500.0]
["2026-09-21T17:19:37.560774+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:37.584288+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:37.584916+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:38.344453+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:39.984367+00:00", "trade", 10.965, 5000.0]
["2026-09-21T17:19:39.996130+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:19:39.997364+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:19:40.000588+00:00", "trade", 10.965, 260.0]
["2026-09-21T17:19:40.801151+00:00", "trade", 10.965, 25.0]
["2026-09-21T17:19:40.812584+00:00", "trade", 11.0812, 100.0]
["2026-09-21T17:19:41.067601+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:19:41.151535+00:00", "trade", 10.965, 1.0]
["2026-09-21T17:19:41.179089+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:19:42.405905+00:00", "trade", 10.965, 40.0]
["2026-09-21T17:19:42.578201+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:19:42.578201+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:19:42.578202+00:00", "trade", 10.97, 400.0]
["2026-09-21T17:19:42.578221+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:19:42.578222+00:00", "trade", 10.97, 1066.0]
["2026-09-21T17:19:42.578225+00:00", "trade", 10.97, 334.0]
["2026-09-21T17:19:42.578226+00:00", "trade", 10.97, 266.0]
["2026-09-21T17:19:42.578229+00:00", "trade", 10.97, 700.0]
["2026-09-21T17:19:42.578233+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:19:42.578255+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:42.578262+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:42.578266+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:19:42.578268+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:42.578271+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:19:42.578273+00:00", "trade", 10.97, 834.0]
["2026-09-21T17:19:42.578275+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:42.578307+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:19:42.578308+00:00", "trade", 10.97, 133.0]
["2026-09-21T17:19:42.578316+00:00", "trade", 10.97, 800.0]
["2026-09-21T17:19:42.578342+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:42.578349+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:42.578352+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:42.578353+00:00", "trade", 10.98, 200.0]
["2026-09-21T17:19:42.578354+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:42.578355+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:42.578356+00:00", "trade", 10.98, 2000.0]
["2026-09-21T17:19:42.578362+00:00", "trade", 10.98, 46.0]
["2026-09-21T17:19:42.578362+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:42.578362+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:42.578363+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:42.578364+00:00", "trade", 10.98, 9.0]
["2026-09-21T17:19:42.578369+00:00", "trade", 10.98, 500.0]
["2026-09-21T17:19:42.578370+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:42.578377+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:42.578378+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:19:42.578383+00:00", "trade", 10.97, 140.0]
["2026-09-21T17:19:42.578383+00:00", "trade", 10.97, 400.0]
["2026-09-21T17:19:42.578383+00:00", "trade", 10.97, 700.0]
["2026-09-21T17:19:42.578385+00:00", "trade", 10.97, 2.0]
["2026-09-21T17:19:42.578387+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:42.578388+00:00", "trade", 10.98, 1900.0]
["2026-09-21T17:19:42.578390+00:00", "trade", 10.97, 16.0]
["2026-09-21T17:19:42.578391+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:42.578398+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:42.578405+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:42.578412+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:42.578418+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:42.578424+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:19:42.578431+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:19:42.578439+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:19:42.578446+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:19:42.578485+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:42.578527+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:42.578528+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:42.578532+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:42.578534+00:00", "trade", 10.98, 140.0]
["2026-09-21T17:19:42.578534+00:00", "trade", 10.98, 200.0]
["2026-09-21T17:19:42.578534+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:42.578536+00:00", "trade", 10.98, 200.0]
["2026-09-21T17:19:42.578539+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:42.578541+00:00", "trade", 10.98, 20.0]
["2026-09-21T17:19:42.578542+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:42.578543+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:42.578545+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:42.578546+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:42.578551+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:42.578565+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:42.578571+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:42.578578+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:42.578582+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:42.578589+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:42.578595+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:42.578623+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:42.578699+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:42.578735+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:42.578740+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:42.578741+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:42.578746+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:42.578824+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:42.578843+00:00", "trade", 10.98, 72.0]
["2026-09-21T17:19:42.578844+00:00", "trade", 10.98, 28.0]
["2026-09-21T17:19:42.578880+00:00", "trade", 10.98, 400.0]
["2026-09-21T17:19:42.578881+00:00", "trade", 10.98, 350.0]
["2026-09-21T17:19:42.578883+00:00", "trade", 10.98, 400.0]
["2026-09-21T17:19:42.578883+00:00", "trade", 10.98, 600.0]
["2026-09-21T17:19:42.578883+00:00", "trade", 10.98, 36.0]
["2026-09-21T17:19:42.578884+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:42.578887+00:00", "trade", 10.98, 409.0]
["2026-09-21T17:19:42.578920+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:42.578920+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:42.578927+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:42.578929+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:42.578934+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:42.578940+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:42.578954+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:42.578961+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:42.579004+00:00", "trade", 10.9693, 50.0]
["2026-09-21T17:19:42.579097+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:42.579141+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:42.579148+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:42.579155+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:42.579164+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:42.579171+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:42.579179+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:42.579219+00:00", "trade", 10.98, 200.0]
["2026-09-21T17:19:42.579228+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:42.579233+00:00", "trade", 10.98, 879.0]
["2026-09-21T17:19:42.579237+00:00", "trade", 10.98, 300.0]
["2026-09-21T17:19:42.579242+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:42.579271+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:42.579272+00:00", "trade", 10.98, 300.0]
["2026-09-21T17:19:42.579337+00:00", "trade", 10.98, 222.0]
["2026-09-21T17:19:42.579545+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:42.579626+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:42.579705+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:42.579732+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:42.579783+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:42.579797+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:42.579819+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:42.580234+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:42.580288+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:42.580319+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:42.580339+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:42.580591+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:42.580710+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:42.582237+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:19:42.584065+00:00", "trade", 10.985, 100.0]
["2026-09-21T17:19:42.584723+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:42.584781+00:00", "trade", 10.99, 697.0]
["2026-09-21T17:19:42.584794+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:42.584808+00:00", "trade", 10.99, 103.0]
["2026-09-21T17:19:42.584808+00:00", "trade", 10.99, 500.0]
["2026-09-21T17:19:42.584809+00:00", "trade", 10.99, 200.0]
["2026-09-21T17:19:42.584811+00:00", "trade", 10.99, 100.0]
["2026-09-21T17:19:42.584816+00:00", "trade", 10.99, 97.0]
["2026-09-21T17:19:42.584816+00:00", "trade", 10.99, 400.0]
["2026-09-21T17:19:42.585080+00:00", "trade", 10.99, 200.0]
["2026-09-21T17:19:42.585086+00:00", "trade", 10.99, 100.0]
["2026-09-21T17:19:42.585086+00:00", "trade", 10.99, 49.0]
["2026-09-21T17:19:42.585088+00:00", "trade", 10.99, 100.0]
["2026-09-21T17:19:42.585095+00:00", "trade", 10.99, 100.0]
["2026-09-21T17:19:42.585134+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:42.585139+00:00", "trade", 10.99, 113.0]
["2026-09-21T17:19:42.585140+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:42.585147+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:42.585157+00:00", "trade", 10.99, 200.0]
["2026-09-21T17:19:42.585159+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:42.585161+00:00", "trade", 10.99, 149.0]
["2026-09-21T17:19:42.585169+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:42.585176+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:42.585188+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:42.585197+00:00", "trade", 10.99, 400.0]
["2026-09-21T17:19:42.585211+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:42.585230+00:00", "trade", 10.99, 87.0]
["2026-09-21T17:19:42.585237+00:00", "trade", 10.99, 51.0]
["2026-09-21T17:19:42.585238+00:00", "trade", 10.99, 11.0]
["2026-09-21T17:19:42.585293+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:42.585310+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:42.585326+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:42.585341+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:42.585346+00:00", "trade", 10.99, 800.0]
["2026-09-21T17:19:42.585352+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:42.585368+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:42.585374+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:42.585375+00:00", "trade", 10.99, 140.0]
["2026-09-21T17:19:42.585375+00:00", "trade", 10.99, 100.0]
["2026-09-21T17:19:42.585375+00:00", "trade", 10.99, 500.0]
["2026-09-21T17:19:42.585375+00:00", "trade", 10.99, 400.0]
["2026-09-21T17:19:42.585375+00:00", "trade", 10.99, 100.0]
["2026-09-21T17:19:42.585384+00:00", "trade", 10.99, 359.0]
["2026-09-21T17:19:42.585446+00:00", "trade", 10.99, 141.0]
["2026-09-21T17:19:42.585448+00:00", "trade", 10.99, 100.0]
["2026-09-21T17:19:42.585448+00:00", "trade", 10.99, 300.0]
["2026-09-21T17:19:42.585448+00:00", "trade", 10.99, 400.0]
["2026-09-21T17:19:42.585449+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:42.585456+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:42.585464+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:42.585468+00:00", "trade", 10.99, 500.0]
["2026-09-21T17:19:42.585477+00:00", "trade", 10.99, 700.0]
["2026-09-21T17:19:42.585481+00:00", "trade", 10.99, 400.0]
["2026-09-21T17:19:42.585482+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:42.585488+00:00", "trade", 10.99, 300.0]
["2026-09-21T17:19:42.585600+00:00", "trade", 10.99, 400.0]
["2026-09-21T17:19:42.585600+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:42.585621+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.585622+00:00", "trade", 10.99, 400.0]
["2026-09-21T17:19:42.585623+00:00", "trade", 10.99, 200.0]
["2026-09-21T17:19:42.585624+00:00", "trade", 10.99, 200.0]
["2026-09-21T17:19:42.585632+00:00", "trade", 10.99, 59.0]
["2026-09-21T17:19:42.585635+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.585655+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.585669+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.585676+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.585692+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.585794+00:00", "trade", 10.99, 300.0]
["2026-09-21T17:19:42.585895+00:00", "trade", 10.99, 41.0]
["2026-09-21T17:19:42.585897+00:00", "trade", 10.99, 59.0]
["2026-09-21T17:19:42.585913+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.585991+00:00", "trade", 10.9828, 50.0]
["2026-09-21T17:19:42.586090+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.586186+00:00", "trade", 10.99, 100.0]
["2026-09-21T17:19:42.586215+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.586383+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.586484+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.587131+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.588510+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.588533+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.598685+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.598710+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.599403+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.601991+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.602005+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.602011+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.602018+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.602026+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.602028+00:00", "trade", 10.99, 125.0]
["2026-09-21T17:19:42.602039+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.602053+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.602060+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.602068+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.602250+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.602400+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.602444+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.602478+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.602503+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.602504+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.602959+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.602962+00:00", "trade", 10.99, 200.0]
["2026-09-21T17:19:42.602962+00:00", "trade", 10.99, 541.0]
["2026-09-21T17:19:42.602967+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.602974+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.602985+00:00", "trade", 10.99, 149.0]
["2026-09-21T17:19:42.602985+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.602986+00:00", "trade", 10.99, 15.0]
["2026-09-21T17:19:42.602988+00:00", "trade", 10.99, 300.0]
["2026-09-21T17:19:42.602988+00:00", "trade", 10.99, 100.0]
["2026-09-21T17:19:42.602994+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.602999+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.603027+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.603033+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.603040+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.603047+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.603054+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.603060+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.603067+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.603080+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.603087+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.603100+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.603107+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.603403+00:00", "quote", 10.99, 11.0]
["2026-09-21T17:19:42.603418+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:42.603426+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:42.603433+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:42.603439+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:42.603447+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:42.603454+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:42.603461+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:42.603467+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:42.603473+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:42.603516+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:42.603552+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:42.603578+00:00", "quote", 10.99, 10.99]
["2026-09-21T17:19:42.603586+00:00", "trade", 10.99, 81.0]
["2026-09-21T17:19:42.603664+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:42.603685+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:42.603912+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:42.603922+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:42.603991+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:42.604342+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:42.605184+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:42.605220+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:42.605230+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:42.605243+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:42.605258+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:42.605598+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:42.605698+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:42.606049+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:42.704298+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:42.704309+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:42.788430+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:42.789023+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:43.168924+00:00", "trade", 10.99, 200.0]
["2026-09-21T17:19:43.320870+00:00", "trade", 10.985, 100.0]
["2026-09-21T17:19:44.032884+00:00", "trade", 10.98, 2.0]
["2026-09-21T17:19:44.047927+00:00", "trade", 10.985, 100.0]
["2026-09-21T17:19:44.379862+00:00", "trade", 10.985, 100.0]
["2026-09-21T17:19:45.777353+00:00", "trade", 11.0382, 1.0]
["2026-09-21T17:19:46.775319+00:00", "trade", 11.0365, 19.0]
["2026-09-21T17:19:47.811722+00:00", "trade", 10.9823, 1.0]
["2026-09-21T17:19:47.837137+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:47.837587+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:48.275157+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:48.275627+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:48.283395+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:48.295443+00:00", "trade", 10.98, 25.0]
["2026-09-21T17:19:48.639617+00:00", "trade", 10.985, 100.0]
["2026-09-21T17:19:48.639872+00:00", "trade", 10.985, 200.0]
["2026-09-21T17:19:48.640000+00:00", "trade", 10.985, 10.0]
["2026-09-21T17:19:48.642184+00:00", "trade", 10.985, 100.0]
["2026-09-21T17:19:48.648034+00:00", "trade", 10.98, 18.0]
["2026-09-21T17:19:48.648786+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:48.648818+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:48.651425+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:48.651879+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:48.657756+00:00", "trade", 10.98, 19.0]
["2026-09-21T17:19:48.658535+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:48.658573+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:48.658581+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:48.658734+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:48.858498+00:00", "trade", 10.98, 20.0]
["2026-09-21T17:19:48.858498+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:48.858499+00:00", "trade", 10.98, 200.0]
["2026-09-21T17:19:48.858503+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:48.858505+00:00", "trade", 10.98, 1000.0]
["2026-09-21T17:19:48.858592+00:00", "trade", 10.98, 400.0]
["2026-09-21T17:19:48.858601+00:00", "trade", 10.98, 200.0]
["2026-09-21T17:19:48.858607+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:48.858614+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:48.858622+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:48.858628+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:48.858634+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:48.858641+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:48.858648+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:48.858654+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:48.858661+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:48.858668+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:48.858860+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:48.858863+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:48.858897+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:48.858966+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:48.859056+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:48.859058+00:00", "trade", 10.98, 199.0]
["2026-09-21T17:19:48.859058+00:00", "trade", 10.98, 400.0]
["2026-09-21T17:19:48.859058+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:48.859214+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:48.859315+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:48.859359+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:48.859380+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:48.859416+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:48.859500+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:48.859514+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:48.859559+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:48.859741+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:48.859824+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:48.860726+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:48.860738+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:48.861157+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:48.861168+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:48.861602+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:48.863519+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:48.865730+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:19:48.866492+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:48.866498+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:48.869392+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:19:48.949114+00:00", "trade", 10.97, 400.0]
["2026-09-21T17:19:48.949777+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:48.950083+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:48.950534+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:48.951657+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:48.954198+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:48.976990+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:49.022790+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:49.035288+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:49.812999+00:00", "trade", 10.975, 200.0]
["2026-09-21T17:19:49.816364+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:19:49.816678+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:49.816889+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:49.822601+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:49.823282+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:49.829930+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:49.830601+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:49.956240+00:00", "trade", 10.9932, 13.0]
["2026-09-21T17:19:49.957037+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:50.241418+00:00", "trade", 10.975, 400.0]
["2026-09-21T17:19:50.244761+00:00", "trade", 10.98, 1000.0]
["2026-09-21T17:19:50.244763+00:00", "trade", 10.98, 72.0]
["2026-09-21T17:19:50.244838+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:50.244845+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:50.244852+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:50.244858+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:50.244865+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:50.244872+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:50.244879+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:50.244886+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:50.244892+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:50.244899+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:50.244906+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:50.244912+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:50.244943+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:50.245236+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:50.245338+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:50.245355+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:50.245384+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:50.245440+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:50.246899+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:50.247387+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:50.248135+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:50.248577+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:50.249938+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:50.251646+00:00", "trade", 10.9915, 12.0]
["2026-09-21T17:19:50.251820+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:50.252514+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:50.253854+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:50.254304+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:50.258198+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:50.261825+00:00", "trade", 10.98, 175.0]
["2026-09-21T17:19:51.006727+00:00", "trade", 10.9889, 10.0]
["2026-09-21T17:19:53.315052+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:53.315070+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:53.315503+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:53.315512+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:53.315529+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:53.316301+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:53.316311+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:54.079866+00:00", "trade", 10.98, 200.0]
["2026-09-21T17:19:54.079873+00:00", "trade", 10.98, 800.0]
["2026-09-21T17:19:54.079876+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:54.080386+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:54.080415+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:54.080436+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:54.080448+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:54.080454+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:54.080465+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:54.085066+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:54.085067+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:54.085092+00:00", "trade", 10.98, 72.0]
["2026-09-21T17:19:54.085149+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:54.085151+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:54.085155+00:00", "quote", 10.98, 10.99]
["2026-09-21T17:19:54.085162+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:54.085169+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:54.085176+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:54.085183+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:54.085189+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:54.085196+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:54.085203+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:54.085209+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:54.085217+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:54.085224+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:54.085232+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:54.085238+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:54.085245+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:54.085252+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:54.085333+00:00", "quote", 10.98, 10.98]
["2026-09-21T17:19:54.085381+00:00", "trade", 10.98, 100.0]
["2026-09-21T17:19:54.085384+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:54.085644+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:54.085678+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:54.085686+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:54.085716+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:54.085757+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:54.085851+00:00", "trade", 10.975, 350.0]
["2026-09-21T17:19:54.085855+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:54.085869+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:54.085995+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:54.086229+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:54.086323+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:54.086668+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:54.087266+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:54.087736+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:54.087862+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:54.089912+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:54.287647+00:00", "trade", 10.975, 300.0]
["2026-09-21T17:19:54.287744+00:00", "trade", 10.975, 65.0]
["2026-09-21T17:19:54.288091+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:54.288417+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:54.292033+00:00", "trade", 10.975, 200.0]
["2026-09-21T17:19:54.292769+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:54.295634+00:00", "trade", 10.975, 35.0]
["2026-09-21T17:19:54.299195+00:00", "trade", 10.97, 17.0]
["2026-09-21T17:19:54.299950+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:54.299967+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:54.300395+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:54.423687+00:00", "trade", 10.9798, 7.0]
["2026-09-21T17:19:55.388112+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:55.388562+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:55.388575+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:55.388681+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:55.388693+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:55.389441+00:00", "trade", 10.97, 17.0]
["2026-09-21T17:19:55.391446+00:00", "trade", 10.97, 17.0]
["2026-09-21T17:19:55.392212+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:55.392250+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:55.392270+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:55.392459+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:55.392674+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:55.392687+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:55.392983+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:55.393014+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:55.393467+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:57.564017+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:57.564024+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:58.483521+00:00", "trade", 10.975, 36.0]
["2026-09-21T17:19:59.297336+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:59.297836+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:59.298205+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:19:59.641883+00:00", "trade", 10.975, 934.0]
["2026-09-21T17:20:00.012741+00:00", "trade", 11.0354, 1.0]
["2026-09-21T17:20:00.013875+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:00.013905+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:00.014773+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:00.014858+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:00.218086+00:00", "trade", 11.0354, 411.0]
["2026-09-21T17:20:00.365706+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:00.365759+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:00.366185+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:00.419034+00:00", "trade", 10.9794, 1.0]
["2026-09-21T17:20:00.675884+00:00", "trade", 10.975, 3.0]
["2026-09-21T17:20:00.682994+00:00", "trade", 10.975, 3.0]
["2026-09-21T17:20:00.691499+00:00", "trade", 10.975, 5.0]
["2026-09-21T17:20:01.180380+00:00", "trade", 10.9857, 400.0]
["2026-09-21T17:20:01.627647+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:01.628105+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:01.628114+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:01.628562+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:01.942617+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:01.943437+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:02.098726+00:00", "trade", 10.975, 365.0]
["2026-09-21T17:20:02.099420+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:02.099514+00:00", "trade", 10.975, 365.0]
["2026-09-21T17:20:02.099982+00:00", "trade", 10.975, 175.0]
["2026-09-21T17:20:02.100095+00:00", "trade", 10.9827, 50.0]
["2026-09-21T17:20:02.101188+00:00", "trade", 10.975, 97.0]
["2026-09-21T17:20:02.138922+00:00", "trade", 10.975, 365.0]
["2026-09-21T17:20:02.138923+00:00", "trade", 10.975, 35.0]
["2026-09-21T17:20:02.924362+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:03.915927+00:00", "trade", 10.975, 365.0]
["2026-09-21T17:20:03.917046+00:00", "trade", 10.975, 365.0]
["2026-09-21T17:20:03.917048+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:20:03.917048+00:00", "trade", 10.975, 170.0]
["2026-09-21T17:20:04.096921+00:00", "trade", 11.0373, 1.0]
["2026-09-21T17:20:04.242485+00:00", "trade", 10.98, 20.0]
["2026-09-21T17:20:04.396909+00:00", "trade", 10.9756, 21.0]
["2026-09-21T17:20:04.628245+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:20:04.628255+00:00", "trade", 10.975, 10.0]
["2026-09-21T17:20:04.628256+00:00", "trade", 10.975, 340.0]
["2026-09-21T17:20:04.628361+00:00", "trade", 10.975, 350.0]
["2026-09-21T17:20:04.628365+00:00", "trade", 10.975, 350.0]
["2026-09-21T17:20:04.628757+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:04.628822+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:04.629218+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:05.392218+00:00", "trade", 10.98, 25.0]
["2026-09-21T17:20:05.756253+00:00", "trade", 11.024, 100.0]
["2026-09-21T17:20:05.838609+00:00", "trade", 10.9826, 18.0]
["2026-09-21T17:20:06.969904+00:00", "trade", 10.975, 3.0]
["2026-09-21T17:20:06.989419+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:07.542270+00:00", "trade", 10.97, 16.0]
["2026-09-21T17:20:08.094636+00:00", "trade", 10.97, 800.0]
["2026-09-21T17:20:08.094638+00:00", "trade", 10.97, 2.0]
["2026-09-21T17:20:08.094638+00:00", "trade", 10.97, 198.0]
["2026-09-21T17:20:08.094841+00:00", "trade", 10.975, 200.0]
["2026-09-21T17:20:08.095095+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:08.095102+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:08.095113+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:08.095524+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:08.095798+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:08.096249+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:08.098026+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:08.098038+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:08.106903+00:00", "trade", 10.975, 1800.0]
["2026-09-21T17:20:08.519998+00:00", "trade", 11.0754, 200.0]
["2026-09-21T17:20:08.529596+00:00", "trade", 11.0754, 1.0]
["2026-09-21T17:20:09.476203+00:00", "trade", 10.9785, 5000.0]
["2026-09-21T17:20:09.700049+00:00", "trade", 11.0332, 1.0]
["2026-09-21T17:20:09.703827+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:20:10.933761+00:00", "trade", 11.075, 100.0]
["2026-09-21T17:20:11.490340+00:00", "trade", 10.974, 100.0]
["2026-09-21T17:20:13.080516+00:00", "trade", 10.978, 1.0]
["2026-09-21T17:20:13.084346+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:20:13.358338+00:00", "trade", 10.97, 350.0]
["2026-09-21T17:20:14.648989+00:00", "trade", 11.0328, 1.0]
["2026-09-21T17:20:15.106464+00:00", "trade", 10.975, 249.0]
["2026-09-21T17:20:17.166607+00:00", "trade", 10.975, 365.0]
["2026-09-21T17:20:17.166964+00:00", "trade", 10.975, 165.0]
["2026-09-21T17:20:17.167083+00:00", "trade", 10.975, 370.0]
["2026-09-21T17:20:17.175119+00:00", "trade", 10.975, 200.0]
["2026-09-21T17:20:17.371568+00:00", "trade", 10.975, 400.0]
["2026-09-21T17:20:17.417128+00:00", "trade", 10.975, 400.0]
["2026-09-21T17:20:17.417130+00:00", "trade", 10.975, 200.0]
["2026-09-21T17:20:17.418024+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:17.418489+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:17.426117+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:18.275117+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:18.276308+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:18.719435+00:00", "trade", 11.0101, 500.0]
["2026-09-21T17:20:19.025689+00:00", "trade", 10.9777, 9.0]
["2026-09-21T17:20:19.283293+00:00", "trade", 10.972, 480.0]
["2026-09-21T17:20:19.283360+00:00", "trade", 10.9718, 1720.0]
["2026-09-21T17:20:19.288595+00:00", "trade", 10.9723, 2800.0]
["2026-09-21T17:20:19.289181+00:00", "trade", 10.9748, 57.0]
["2026-09-21T17:20:19.293031+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:20:19.299399+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:20:19.299400+00:00", "trade", 10.975, 10.0]
["2026-09-21T17:20:19.614617+00:00", "trade", 11.0713, 100.0]
["2026-09-21T17:20:21.702885+00:00", "trade", 10.975, 608.0]
["2026-09-21T17:20:21.952576+00:00", "trade", 10.97, 200.0]
["2026-09-21T17:20:21.952577+00:00", "trade", 10.97, 800.0]
["2026-09-21T17:20:21.953155+00:00", "trade", 10.97, 3.0]
["2026-09-21T17:20:21.953273+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:21.953292+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:21.953310+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:21.953320+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:21.953343+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:21.953995+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:21.954062+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:21.954588+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:21.955352+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:22.067546+00:00", "trade", 10.9707, 1.0]
["2026-09-21T17:20:23.353334+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:23.353346+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:23.393486+00:00", "trade", 10.98, 16.0]
["2026-09-21T17:20:24.348061+00:00", "trade", 10.975, 80.0]
["2026-09-21T17:20:24.722608+00:00", "trade", 11.024, 100.0]
["2026-09-21T17:20:26.473451+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:20:26.475308+00:00", "trade", 10.97, 900.0]
["2026-09-21T17:20:26.475785+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:20:26.476038+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:26.476047+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:26.476055+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:26.476160+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:26.476540+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:26.476635+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:26.477096+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:26.477559+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:26.525025+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:26.525097+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:26.525564+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:28.902963+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:28.902996+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:28.903416+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:28.903863+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:31.657565+00:00", "trade", 11.0239, 1.0]
["2026-09-21T17:20:31.810693+00:00", "trade", 10.975, 5000.0]
["2026-09-21T17:20:32.331115+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:32.331573+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:32.332006+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:32.609409+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:20:32.611901+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:20:32.660094+00:00", "trade", 10.97, 2.0]
["2026-09-21T17:20:32.660096+00:00", "trade", 10.97, 400.0]
["2026-09-21T17:20:32.660096+00:00", "trade", 10.97, 200.0]
["2026-09-21T17:20:32.660096+00:00", "trade", 10.97, 198.0]
["2026-09-21T17:20:32.660541+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:32.660549+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:32.660562+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:32.660615+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:32.661377+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:32.662115+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:32.695716+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:33.282320+00:00", "trade", 10.97, 16.0]
["2026-09-21T17:20:33.292019+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:33.576453+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:34.501009+00:00", "trade", 11.0328, 42.0]
["2026-09-21T17:20:35.782817+00:00", "trade", 10.975, 2.0]
["2026-09-21T17:20:35.784617+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:35.949504+00:00", "trade", 11.0053, 100.0]
["2026-09-21T17:20:36.208161+00:00", "trade", 10.9859, 14.0]
["2026-09-21T17:20:36.846547+00:00", "trade", 10.9799, 4900.0]
["2026-09-21T17:20:41.076262+00:00", "trade", 10.9759, 7.0]
["2026-09-21T17:20:41.076326+00:00", "trade", 10.9758, 3.0]
["2026-09-21T17:20:42.181025+00:00", "trade", 10.975, 365.0]
["2026-09-21T17:20:42.181026+00:00", "trade", 10.975, 400.0]
["2026-09-21T17:20:42.181900+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:20:42.182063+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:42.182183+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:20:42.182682+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:20:42.182828+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:42.190116+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:20:42.190299+00:00", "trade", 10.975, 135.0]
["2026-09-21T17:20:42.457849+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:20:42.469206+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:20:43.004084+00:00", "trade", 10.975, 10.0]
["2026-09-21T17:20:43.260436+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:20:43.260437+00:00", "trade", 10.975, 12.0]
["2026-09-21T17:20:43.260439+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:20:43.260440+00:00", "trade", 10.97, 1.0]
["2026-09-21T17:20:43.260444+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:20:43.260444+00:00", "trade", 10.97, 400.0]
["2026-09-21T17:20:43.260446+00:00", "trade", 10.97, 190.0]
["2026-09-21T17:20:43.260459+00:00", "trade", 10.97, 12.0]
["2026-09-21T17:20:43.260461+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:20:43.260503+00:00", "trade", 10.97, 400.0]
["2026-09-21T17:20:43.260508+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:20:43.260511+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:20:43.260512+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:20:43.260514+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:20:43.260517+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:20:43.260517+00:00", "trade", 10.97, 200.0]
["2026-09-21T17:20:43.260532+00:00", "trade", 10.97, 20.0]
["2026-09-21T17:20:43.260537+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:20:43.260585+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:43.260592+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:43.260599+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:43.260606+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:43.260611+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:20:43.260613+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:43.260620+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:43.260634+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:43.260640+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:20:43.260649+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:20:43.260654+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:20:43.260660+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:20:43.260670+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:20:43.260676+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:20:43.260684+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:20:43.260690+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:20:43.260703+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:20:43.260709+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:20:43.260723+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:20:43.260736+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:20:43.260808+00:00", "trade", 10.97, 17.0]
["2026-09-21T17:20:43.260812+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:20:43.260828+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:20:43.260877+00:00", "trade", 10.97, 202.0]
["2026-09-21T17:20:43.260879+00:00", "trade", 10.97, 400.0]
["2026-09-21T17:20:43.260879+00:00", "trade", 10.97, 200.0]
["2026-09-21T17:20:43.260879+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:43.261011+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:43.261046+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:43.261053+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:43.261084+00:00", "trade", 10.9752, 51.0]
["2026-09-21T17:20:43.261096+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:43.261200+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:43.261207+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:43.261265+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:43.261275+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:43.261322+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:43.261356+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:43.261389+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:43.261428+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:43.261445+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:43.261456+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:43.261482+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:43.261557+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:43.261662+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:43.261842+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:43.261875+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:43.262085+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:43.262761+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:43.263027+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:43.263123+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:20:43.263133+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:20:43.263137+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:20:43.268335+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:20:43.269013+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:43.269031+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:43.274981+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:43.275000+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:43.275564+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:20:43.306264+00:00", "trade", 10.97, 11.0]
["2026-09-21T17:20:43.306944+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:43.307387+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:43.609928+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:43.946915+00:00", "trade", 11.0221, 1.0]
["2026-09-21T17:20:43.975424+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:44.261604+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:44.307961+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:44.345924+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:45.095806+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:45.097440+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:46.076831+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:46.193597+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:46.301547+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:20:46.302217+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:46.302290+00:00", "trade", 10.965, 3.0]
["2026-09-21T17:20:46.302433+00:00", "trade", 10.965, 7.0]
["2026-09-21T17:20:46.302951+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:46.303399+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:46.305197+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:20:46.825338+00:00", "trade", 10.965, 200.0]
["2026-09-21T17:20:47.029773+00:00", "trade", 10.9694, 20.0]
["2026-09-21T17:20:47.635567+00:00", "trade", 10.96, 1000.0]
["2026-09-21T17:20:47.635599+00:00", "trade", 10.96, 70.0]
["2026-09-21T17:20:47.635601+00:00", "trade", 10.96, 70.0]
["2026-09-21T17:20:47.635602+00:00", "trade", 10.96, 460.0]
["2026-09-21T17:20:47.635714+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.635721+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.635728+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.635734+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.635740+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.635747+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.635766+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.635866+00:00", "trade", 10.96, 69.0]
["2026-09-21T17:20:47.635876+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:20:47.635880+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:20:47.635893+00:00", "trade", 10.96, 69.0]
["2026-09-21T17:20:47.635899+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:20:47.635902+00:00", "trade", 10.96, 69.0]
["2026-09-21T17:20:47.635905+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:20:47.635916+00:00", "trade", 10.96, 400.0]
["2026-09-21T17:20:47.635918+00:00", "trade", 10.96, 200.0]
["2026-09-21T17:20:47.635939+00:00", "trade", 10.96, 200.0]
["2026-09-21T17:20:47.635945+00:00", "trade", 10.96, 350.0]
["2026-09-21T17:20:47.635963+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:20:47.636030+00:00", "trade", 10.96, 69.0]
["2026-09-21T17:20:47.636033+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.636042+00:00", "trade", 10.96, 31.0]
["2026-09-21T17:20:47.636045+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.636059+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:20:47.636062+00:00", "trade", 10.96, 69.0]
["2026-09-21T17:20:47.636066+00:00", "trade", 10.96, 69.0]
["2026-09-21T17:20:47.636093+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.636096+00:00", "trade", 10.96, 43.0]
["2026-09-21T17:20:47.636104+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.636120+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.636142+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.636175+00:00", "trade", 10.96, 2.0]
["2026-09-21T17:20:47.636177+00:00", "trade", 10.96, 400.0]
["2026-09-21T17:20:47.636177+00:00", "trade", 10.96, 200.0]
["2026-09-21T17:20:47.636177+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.636196+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:20:47.636198+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:20:47.636198+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:20:47.636198+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:20:47.636205+00:00", "trade", 10.96, 400.0]
["2026-09-21T17:20:47.636239+00:00", "trade", 10.96, 67.0]
["2026-09-21T17:20:47.636277+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:20:47.636348+00:00", "trade", 10.96, 600.0]
["2026-09-21T17:20:47.636426+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:20:47.636472+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:20:47.636625+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:20:47.636757+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:20:47.636822+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:20:47.636852+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:20:47.636915+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:20:47.636924+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:20:47.636975+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:20:47.636999+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:20:47.637085+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:20:47.637094+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:20:47.637105+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:20:47.637233+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:20:47.637319+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:20:47.637463+00:00", "trade", 10.96, 400.0]
["2026-09-21T17:20:47.637465+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:20:47.637466+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:20:47.637468+00:00", "trade", 10.96, 400.0]
["2026-09-21T17:20:47.637486+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:20:47.637561+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:20:47.637576+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.637583+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.637590+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.637597+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.637603+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.637610+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.637616+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.637629+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.637637+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.637638+00:00", "trade", 10.96, 400.0]
["2026-09-21T17:20:47.637639+00:00", "trade", 10.96, 801.0]
["2026-09-21T17:20:47.637640+00:00", "trade", 10.96, 400.0]
["2026-09-21T17:20:47.637642+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:20:47.637645+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:20:47.637645+00:00", "trade", 10.96, 400.0]
["2026-09-21T17:20:47.637645+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.637648+00:00", "trade", 10.96, 200.0]
["2026-09-21T17:20:47.637648+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:20:47.637652+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.637653+00:00", "trade", 10.96, 70.0]
["2026-09-21T17:20:47.637653+00:00", "trade", 10.96, 70.0]
["2026-09-21T17:20:47.637656+00:00", "trade", 10.96, 400.0]
["2026-09-21T17:20:47.637658+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.637664+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.637670+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.637676+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.637678+00:00", "trade", 10.96, 70.0]
["2026-09-21T17:20:47.637680+00:00", "trade", 10.96, 70.0]
["2026-09-21T17:20:47.637681+00:00", "trade", 10.96, 70.0]
["2026-09-21T17:20:47.637682+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:20:47.637683+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:20:47.637687+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:20:47.637687+00:00", "trade", 10.96, 90.0]
["2026-09-21T17:20:47.637694+00:00", "trade", 10.96, 140.0]
["2026-09-21T17:20:47.637702+00:00", "trade", 10.96, 70.0]
["2026-09-21T17:20:47.637709+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:20:47.637710+00:00", "trade", 10.96, 734.0]
["2026-09-21T17:20:47.637763+00:00", "trade", 10.96, 200.0]
["2026-09-21T17:20:47.637766+00:00", "trade", 10.96, 200.0]
["2026-09-21T17:20:47.637767+00:00", "trade", 10.96, 8.0]
["2026-09-21T17:20:47.637780+00:00", "trade", 10.96, 69.0]
["2026-09-21T17:20:47.637794+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:20:47.637805+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:20:47.637825+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.637832+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.637847+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.637866+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.637873+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.637876+00:00", "trade", 10.96, 74.0]
["2026-09-21T17:20:47.637876+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:20:47.637880+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.637887+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.637893+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.637906+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.637921+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:20:47.637943+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.637967+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.637976+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.637983+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.638011+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.638049+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:20:47.638050+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:20:47.638050+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.638050+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:20:47.638072+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:20:47.638073+00:00", "trade", 10.96, 800.0]
["2026-09-21T17:20:47.638074+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:47.638121+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:47.638134+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:47.638148+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:47.638157+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:47.638222+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:47.638246+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:47.638254+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:47.638271+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:47.638292+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:47.638361+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:47.638383+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:47.638465+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:47.638504+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:47.638531+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:47.638544+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:47.638555+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:47.638567+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:47.638574+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:47.638581+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:47.638605+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:47.638618+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:47.638703+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:47.638761+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:47.638797+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:47.638856+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:47.638893+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:47.639043+00:00", "trade", 10.96, 175.0]
["2026-09-21T17:20:47.639671+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:47.640550+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:47.640566+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:47.641187+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:47.641219+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:47.645970+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:47.718912+00:00", "trade", 10.965, 400.0]
["2026-09-21T17:20:47.719493+00:00", "trade", 10.9615, 50.0]
["2026-09-21T17:20:47.729612+00:00", "trade", 10.965, 300.0]
["2026-09-21T17:20:47.752394+00:00", "trade", 10.965, 400.0]
["2026-09-21T17:20:47.763289+00:00", "trade", 10.965, 300.0]
["2026-09-21T17:20:47.779537+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:48.268180+00:00", "trade", 11.019, 1.0]
["2026-09-21T17:20:48.651843+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:20:49.212760+00:00", "trade", 11.0643, 100.0]
["2026-09-21T17:20:49.276435+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:49.431371+00:00", "trade", 11.0643, 100.0]
["2026-09-21T17:20:49.652511+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:20:49.652527+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:20:49.652535+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:20:49.652688+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:20:49.652887+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:20:49.652939+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:20:49.683919+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:20:49.684113+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:20:49.684517+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:20:49.684632+00:00", "trade", 10.965, 120.0]
["2026-09-21T17:20:49.687457+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:20:49.727861+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:20:49.728199+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:20:49.815275+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:49.910867+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:20:51.036197+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:20:53.701901+00:00", "trade", 10.965, 400.0]
["2026-09-21T17:20:53.701904+00:00", "trade", 10.965, 365.0]
["2026-09-21T17:20:53.702815+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:20:53.702820+00:00", "trade", 10.965, 135.0]
["2026-09-21T17:20:53.734506+00:00", "trade", 10.97, 16.0]
["2026-09-21T17:20:55.194877+00:00", "trade", 10.9987, 107.0]
["2026-09-21T17:20:55.248804+00:00", "trade", 10.9704, 10.0]
["2026-09-21T17:20:56.307613+00:00", "trade", 11.018, 359.0]
["2026-09-21T17:20:56.311310+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:56.311772+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:56.311992+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:56.312781+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:20:58.003418+00:00", "trade", 11.0179, 21.0]
["2026-09-21T17:20:58.514149+00:00", "trade", 10.9699, 3.0]
["2026-09-21T17:20:58.516852+00:00", "trade", 10.965, 1.0]
["2026-09-21T17:20:58.777704+00:00", "trade", 10.9819, 16.0]
["2026-09-21T17:20:59.645594+00:00", "trade", 11.0179, 17.0]
["2026-09-21T17:20:59.823110+00:00", "trade", 10.965, 365.0]
["2026-09-21T17:20:59.823165+00:00", "trade", 10.965, 400.0]
["2026-09-21T17:20:59.823726+00:00", "trade", 10.965, 235.0]
["2026-09-21T17:21:00.085284+00:00", "trade", 10.965, 900.0]
["2026-09-21T17:21:00.730870+00:00", "trade", 10.965, 25.0]
["2026-09-21T17:21:00.913086+00:00", "trade", 11.0177, 18.0]
["2026-09-21T17:21:01.648684+00:00", "trade", 10.97, 90.0]
["2026-09-21T17:21:01.649937+00:00", "trade", 10.97, 400.0]
["2026-09-21T17:21:01.649938+00:00", "trade", 10.97, 67.0]
["2026-09-21T17:21:01.649942+00:00", "trade", 10.97, 41.0]
["2026-09-21T17:21:01.649942+00:00", "trade", 10.97, 300.0]
["2026-09-21T17:21:01.649945+00:00", "trade", 10.97, 200.0]
["2026-09-21T17:21:01.649958+00:00", "trade", 10.97, 200.0]
["2026-09-21T17:21:01.649959+00:00", "trade", 10.97, 600.0]
["2026-09-21T17:21:01.650020+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:21:01.650023+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:21:01.650023+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:21:01.650025+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:21:01.650025+00:00", "trade", 10.97, 200.0]
["2026-09-21T17:21:01.650036+00:00", "trade", 10.97, 350.0]
["2026-09-21T17:21:01.650042+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:01.650056+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:01.650062+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:01.650069+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:01.650110+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:01.650117+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:01.650123+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:01.650130+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:01.650145+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:01.650152+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:01.650166+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:01.650174+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:01.650178+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:01.650180+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:01.650187+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:01.650192+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:21:01.650194+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:01.650200+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:01.650214+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:01.650220+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:01.650228+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:01.650241+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:01.650247+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:01.650254+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:01.650261+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:01.650296+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:01.650316+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:01.650317+00:00", "trade", 10.97, 400.0]
["2026-09-21T17:21:01.650318+00:00", "trade", 10.97, 720.0]
["2026-09-21T17:21:01.650320+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:21:01.650320+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:21:01.650321+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:21:01.650324+00:00", "trade", 10.97, 400.0]
["2026-09-21T17:21:01.650324+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:01.650327+00:00", "trade", 10.97, 68.0]
["2026-09-21T17:21:01.650327+00:00", "trade", 10.97, 600.0]
["2026-09-21T17:21:01.650329+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:21:01.650330+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:01.650334+00:00", "trade", 10.97, 78.0]
["2026-09-21T17:21:01.650335+00:00", "trade", 10.97, 8.0]
["2026-09-21T17:21:01.650335+00:00", "trade", 10.97, 200.0]
["2026-09-21T17:21:01.650337+00:00", "trade", 10.97, 200.0]
["2026-09-21T17:21:01.650339+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:01.650341+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:21:01.650344+00:00", "trade", 10.97, 67.0]
["2026-09-21T17:21:01.650344+00:00", "trade", 10.97, 67.0]
["2026-09-21T17:21:01.650344+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:21:01.650345+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:01.650347+00:00", "trade", 10.97, 67.0]
["2026-09-21T17:21:01.650351+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:01.650352+00:00", "trade", 10.97, 67.0]
["2026-09-21T17:21:01.650352+00:00", "trade", 10.97, 67.0]
["2026-09-21T17:21:01.650352+00:00", "trade", 10.97, 10.0]
["2026-09-21T17:21:01.650354+00:00", "trade", 10.97, 1017.0]
["2026-09-21T17:21:01.650358+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:01.650360+00:00", "trade", 10.97, 200.0]
["2026-09-21T17:21:01.650365+00:00", "trade", 10.97, 400.0]
["2026-09-21T17:21:01.650368+00:00", "trade", 10.97, 2200.0]
["2026-09-21T17:21:01.650368+00:00", "trade", 10.97, 420.0]
["2026-09-21T17:21:01.650368+00:00", "trade", 10.97, 2.0]
["2026-09-21T17:21:01.650369+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:01.650372+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:21:01.650381+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:01.650393+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:21:01.650395+00:00", "trade", 10.97, 200.0]
["2026-09-21T17:21:01.650398+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:01.650400+00:00", "trade", 10.97, 70.0]
["2026-09-21T17:21:01.650405+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:21:01.650407+00:00", "trade", 10.97, 37.0]
["2026-09-21T17:21:01.650411+00:00", "trade", 10.97, 89.0]
["2026-09-21T17:21:01.650418+00:00", "trade", 10.97, 67.0]
["2026-09-21T17:21:01.650421+00:00", "trade", 10.97, 67.0]
["2026-09-21T17:21:01.650427+00:00", "trade", 10.97, 67.0]
["2026-09-21T17:21:01.650429+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:21:01.650436+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:01.650438+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:21:01.650439+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:21:01.650440+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:21:01.650442+00:00", "trade", 10.97, 67.0]
["2026-09-21T17:21:01.650445+00:00", "trade", 10.97, 200.0]
["2026-09-21T17:21:01.650448+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:01.650450+00:00", "trade", 10.97, 67.0]
["2026-09-21T17:21:01.650468+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:01.650479+00:00", "trade", 10.97, 92.0]
["2026-09-21T17:21:01.650481+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.650538+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:21:01.650546+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.650549+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.650558+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.650572+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.650581+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.650584+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.650588+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.650596+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.650603+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.650604+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.650634+00:00", "trade", 10.97, 37.0]
["2026-09-21T17:21:01.650653+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.650660+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.650668+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.650698+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.650705+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.650757+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.650793+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.650814+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.650830+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.650876+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.650892+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.650955+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.651037+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.651075+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:21:01.651115+00:00", "trade", 10.9683, 50.0]
["2026-09-21T17:21:01.651169+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.651183+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.651209+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.651317+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.651335+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.651354+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.651368+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.651478+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.651521+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.651586+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.651596+00:00", "trade", 10.97, 67.0]
["2026-09-21T17:21:01.651597+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:21:01.651597+00:00", "trade", 10.97, 105.0]
["2026-09-21T17:21:01.651666+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.651673+00:00", "trade", 10.97, 205.0]
["2026-09-21T17:21:01.651691+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.651701+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.651790+00:00", "trade", 10.97, 175.0]
["2026-09-21T17:21:01.652156+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.652174+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.652191+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.652349+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.652360+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.652526+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.652620+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.653082+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.653386+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.654000+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.667461+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.719783+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:01.784098+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:02.311155+00:00", "trade", 11.0164, 13.0]
["2026-09-21T17:21:03.025320+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:03.059177+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:03.059635+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:03.122286+00:00", "trade", 10.975, 83.0]
["2026-09-21T17:21:03.168946+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:21:03.250650+00:00", "trade", 11.0164, 12.0]
["2026-09-21T17:21:04.077406+00:00", "trade", 10.975, 350.0]
["2026-09-21T17:21:04.077894+00:00", "trade", 10.975, 350.0]
["2026-09-21T17:21:04.078142+00:00", "trade", 10.975, 350.0]
["2026-09-21T17:21:04.078190+00:00", "trade", 10.975, 350.0]
["2026-09-21T17:21:04.501081+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:21:04.743313+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:04.802258+00:00", "trade", 11.0162, 17.0]
["2026-09-21T17:21:05.150182+00:00", "trade", 11.0162, 1.0]
["2026-09-21T17:21:05.847444+00:00", "trade", 10.97, 18.0]
["2026-09-21T17:21:05.858614+00:00", "trade", 11.0162, 12.0]
["2026-09-21T17:21:06.678761+00:00", "trade", 10.975, 20.0]
["2026-09-21T17:21:06.848963+00:00", "trade", 11.0161, 11.0]
["2026-09-21T17:21:07.874952+00:00", "trade", 10.975, 1.0]
["2026-09-21T17:21:08.039536+00:00", "trade", 11.0161, 14.0]
["2026-09-21T17:21:08.058517+00:00", "trade", 10.975, 2.0]
["2026-09-21T17:21:09.399520+00:00", "trade", 11.0161, 16.0]
["2026-09-21T17:21:11.245741+00:00", "trade", 10.97, 25.0]
["2026-09-21T17:21:11.268728+00:00", "trade", 10.975, 96.0]
["2026-09-21T17:21:13.249628+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:21:13.250971+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:13.251436+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:13.251725+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:14.238835+00:00", "trade", 11.0152, 59.0]
["2026-09-21T17:21:14.412017+00:00", "trade", 11.0094, 100.0]
["2026-09-21T17:21:15.443936+00:00", "trade", 10.975, 365.0]
["2026-09-21T17:21:15.445144+00:00", "trade", 10.975, 200.0]
["2026-09-21T17:21:15.511844+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:21:15.522434+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:21:15.522438+00:00", "trade", 10.975, 12.0]
["2026-09-21T17:21:15.522438+00:00", "trade", 10.97, 200.0]
["2026-09-21T17:21:15.522439+00:00", "trade", 10.97, 23.0]
["2026-09-21T17:21:15.522938+00:00", "trade", 10.975, 365.0]
["2026-09-21T17:21:15.523167+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:15.523188+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:15.523198+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:15.523205+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:15.523444+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:15.523657+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:15.523820+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:15.523898+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:15.523906+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:15.533773+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:15.533799+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:15.592678+00:00", "trade", 11.0084, 19.0]
["2026-09-21T17:21:15.974137+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:17.090906+00:00", "trade", 11.0051, 14.0]
["2026-09-21T17:21:17.410228+00:00", "trade", 11.0046, 1.0]
["2026-09-21T17:21:17.419692+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:17.685411+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:21:17.685418+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:21:17.690496+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:18.291261+00:00", "trade", 11.0548, 100.0]
["2026-09-21T17:21:18.793087+00:00", "trade", 11.0033, 20.0]
["2026-09-21T17:21:18.840282+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:21:19.180692+00:00", "trade", 10.9691, 400.0]
["2026-09-21T17:21:19.551319+00:00", "trade", 10.975, 400.0]
["2026-09-21T17:21:19.679307+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:20.213172+00:00", "trade", 10.9911, 25.0]
["2026-09-21T17:21:20.223863+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:21:22.240510+00:00", "trade", 11.0031, 1.0]
["2026-09-21T17:21:22.310066+00:00", "trade", 11.003, 42.0]
["2026-09-21T17:21:23.328129+00:00", "trade", 11.0029, 13.0]
["2026-09-21T17:21:23.556094+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:21:23.640059+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:21:23.648158+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:21:23.650848+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:21:23.650848+00:00", "trade", 10.97, 400.0]
["2026-09-21T17:21:23.650849+00:00", "trade", 10.97, 200.0]
["2026-09-21T17:21:23.651070+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:21:23.651338+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:23.651358+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:23.651366+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:23.651519+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:23.651713+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:23.651813+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:23.651832+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:23.651882+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:23.652864+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:23.668044+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:21:23.699512+00:00", "trade", 10.973, 13.0]
["2026-09-21T17:21:24.325600+00:00", "trade", 11.0028, 13.0]
["2026-09-21T17:21:24.934245+00:00", "trade", 10.9732, 1500.0]
["2026-09-21T17:21:24.988096+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:25.530750+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:25.531209+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:25.531548+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:29.195096+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:21:29.195105+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:21:29.195109+00:00", "trade", 10.97, 300.0]
["2026-09-21T17:21:29.195114+00:00", "trade", 10.97, 500.0]
["2026-09-21T17:21:29.195123+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:29.195204+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:29.195406+00:00", "trade", 10.975, 100.0]
["2026-09-21T17:21:29.195492+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:29.195638+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:29.196087+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:29.196099+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:29.196147+00:00", "trade", 10.97, 1.0]
["2026-09-21T17:21:29.196150+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:29.196248+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:29.196578+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:29.196606+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:29.196633+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:29.196693+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:29.196987+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:29.197060+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:29.249368+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:29.516947+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:29.872215+00:00", "trade", 11.0535, 700.0]
["2026-09-21T17:21:30.429478+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:30.429938+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:30.430016+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:30.430106+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:30.430598+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:30.801603+00:00", "trade", 10.97, 9.0]
["2026-09-21T17:21:30.802985+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:31.652368+00:00", "trade", 10.9726, 31.0]
["2026-09-21T17:21:32.920923+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:32.920969+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:32.921368+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:33.018676+00:00", "trade", 10.975, 200.0]
["2026-09-21T17:21:33.019381+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:33.024178+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:33.269580+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:33.331860+00:00", "trade", 10.97, 177.0]
["2026-09-21T17:21:33.331861+00:00", "trade", 10.97, 205.0]
["2026-09-21T17:21:33.331862+00:00", "trade", 10.97, 3.0]
["2026-09-21T17:21:33.331863+00:00", "trade", 10.97, 300.0]
["2026-09-21T17:21:33.331867+00:00", "trade", 10.97, 1.0]
["2026-09-21T17:21:33.331884+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:21:33.331889+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:21:33.331915+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:33.331922+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:33.331928+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:33.331936+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:33.331943+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:33.331949+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:33.331956+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:33.331962+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:33.331969+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:33.331974+00:00", "trade", 10.97, 200.0]
["2026-09-21T17:21:33.331976+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:33.331983+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:33.331990+00:00", "trade", 10.97, 400.0]
["2026-09-21T17:21:33.331991+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:33.332005+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:33.332011+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:33.332018+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:33.332024+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:33.332032+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:33.332038+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:33.332046+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:33.332054+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:33.332067+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:33.332119+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:33.332174+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:33.332188+00:00", "quote", 10.97, 10.98]
["2026-09-21T17:21:33.332195+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:33.332202+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:33.332210+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:33.332217+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:33.332223+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:33.332230+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:33.332238+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:33.332246+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:33.332253+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:33.332259+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:33.332266+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:33.332273+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:33.332280+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:33.332281+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:21:33.332286+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:33.332294+00:00", "quote", 10.97, 10.97]
["2026-09-21T17:21:33.332296+00:00", "trade", 10.97, 200.0]
["2026-09-21T17:21:33.332297+00:00", "trade", 10.97, 100.0]
["2026-09-21T17:21:33.332297+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:33.332314+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:33.332326+00:00", "trade", 10.97, 10.0]
["2026-09-21T17:21:33.332413+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:33.332657+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:33.332718+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:33.332719+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:33.332737+00:00", "trade", 10.965, 5.0]
["2026-09-21T17:21:33.332772+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:33.332779+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:33.332798+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:33.332806+00:00", "trade", 10.97, 11.0]
["2026-09-21T17:21:33.332809+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:33.332838+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:33.332859+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:33.332959+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:33.333508+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:33.333746+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:33.333956+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:33.335816+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:21:33.335827+00:00", "trade", 10.965, 300.0]
["2026-09-21T17:21:33.336690+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:33.337983+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:33.344690+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:21:33.345142+00:00", "trade", 10.965, 300.0]
["2026-09-21T17:21:33.567359+00:00", "trade", 10.965, 12.0]
["2026-09-21T17:21:33.567360+00:00", "trade", 10.965, 365.0]
["2026-09-21T17:21:33.567361+00:00", "trade", 10.96, 400.0]
["2026-09-21T17:21:33.567362+00:00", "trade", 10.96, 23.0]
["2026-09-21T17:21:33.567381+00:00", "trade", 10.965, 365.0]
["2026-09-21T17:21:33.567381+00:00", "trade", 10.96, 377.0]
["2026-09-21T17:21:33.567381+00:00", "trade", 10.96, 365.0]
["2026-09-21T17:21:33.567423+00:00", "trade", 10.965, 343.0]
["2026-09-21T17:21:33.567428+00:00", "trade", 10.96, 57.0]
["2026-09-21T17:21:33.567435+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:33.567439+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:21:33.567442+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:33.567448+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:33.567455+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:33.567462+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:33.567469+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:33.567481+00:00", "trade", 10.96, 43.0]
["2026-09-21T17:21:33.567482+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:33.567483+00:00", "trade", 10.965, 343.0]
["2026-09-21T17:21:33.567484+00:00", "trade", 10.965, 243.0]
["2026-09-21T17:21:33.567484+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:21:33.567484+00:00", "trade", 10.96, 343.0]
["2026-09-21T17:21:33.567485+00:00", "trade", 10.965, 343.0]
["2026-09-21T17:21:33.567488+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:21:33.567488+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:21:33.567489+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:33.567492+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:21:33.567497+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:21:33.567502+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:21:33.567537+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:21:33.567544+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:21:33.567552+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:21:33.567559+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:21:33.567565+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:21:33.567572+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:21:33.567579+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:21:33.567586+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:21:33.567707+00:00", "trade", 10.96, 365.0]
["2026-09-21T17:21:33.567729+00:00", "trade", 10.96, 365.0]
["2026-09-21T17:21:33.567768+00:00", "trade", 10.965, 100.0]
["2026-09-21T17:21:33.567815+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:21:33.567823+00:00", "trade", 10.96, 2.0]
["2026-09-21T17:21:33.567824+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:21:33.567824+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:33.568191+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:33.568260+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:33.568292+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:33.568300+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:33.568307+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:33.568334+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:33.568353+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:33.568380+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:33.568391+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:33.568446+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:33.568492+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:33.568529+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:33.568647+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:33.568858+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:33.573214+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:21:33.573215+00:00", "trade", 10.95, 69.0]
["2026-09-21T17:21:33.573217+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:21:33.573257+00:00", "trade", 10.955, 14.0]
["2026-09-21T17:21:33.573266+00:00", "trade", 10.955, 8.0]
["2026-09-21T17:21:33.573294+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:33.573297+00:00", "trade", 10.95, 2500.0]
["2026-09-21T17:21:33.573298+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:33.573299+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:21:33.573300+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:33.573301+00:00", "trade", 10.95, 1000.0]
["2026-09-21T17:21:33.573302+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:33.573306+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:21:33.573307+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:33.573308+00:00", "trade", 10.95, 10.0]
["2026-09-21T17:21:33.573310+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:21:33.573315+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:33.573321+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:33.573328+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:21:33.573334+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:21:33.573341+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:21:33.573348+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:21:33.573357+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:21:33.573361+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:21:33.573368+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:21:33.573375+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:21:33.573382+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:21:33.573390+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:21:33.573397+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:21:33.573407+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:21:33.573409+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:21:33.573422+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:21:33.573428+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:21:33.573479+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:21:33.573494+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:21:33.573531+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:21:33.573589+00:00", "trade", 10.95, 12.0]
["2026-09-21T17:21:33.573604+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:21:33.573606+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:21:33.573606+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:21:33.573606+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.573619+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:21:33.573664+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.573670+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.573795+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.573803+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.573817+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.573826+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.573849+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.573856+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.573876+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.573914+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.573928+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.573935+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.573942+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.573959+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.574050+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.574160+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.574164+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.574250+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.574421+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.574473+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.574480+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.574620+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.574666+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.574873+00:00", "trade", 10.9406, 20.0]
["2026-09-21T17:21:33.575173+00:00", "trade", 10.94, 5824.0]
["2026-09-21T17:21:33.575204+00:00", "trade", 10.94, 16676.0]
["2026-09-21T17:21:33.575214+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.575558+00:00", "trade", 10.96, 400.0]
["2026-09-21T17:21:33.575753+00:00", "trade", 10.9531, 57.0]
["2026-09-21T17:21:33.575818+00:00", "trade", 10.94, 50.0]
["2026-09-21T17:21:33.575968+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.576232+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.579492+00:00", "trade", 11.0401, 12.0]
["2026-09-21T17:21:33.582951+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:21:33.583871+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.590528+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.606767+00:00", "trade", 10.94, 200.0]
["2026-09-21T17:21:33.606768+00:00", "trade", 10.94, 1.0]
["2026-09-21T17:21:33.606770+00:00", "trade", 10.94, 200.0]
["2026-09-21T17:21:33.606771+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:21:33.606833+00:00", "trade", 10.94, 200.0]
["2026-09-21T17:21:33.606841+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:21:33.606843+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:21:33.606848+00:00", "trade", 10.94, 200.0]
["2026-09-21T17:21:33.606874+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.606881+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.606889+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.606896+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.606902+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.606909+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.606916+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:33.606922+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:33.606929+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:33.606935+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:33.606942+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:33.606946+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:33.606949+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:33.606956+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:33.606963+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:33.606969+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:33.606976+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:33.606983+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:33.606995+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:33.607008+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:33.607044+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:33.607065+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:33.607123+00:00", "trade", 10.94, 734.0]
["2026-09-21T17:21:33.607153+00:00", "trade", 10.94, 1.0]
["2026-09-21T17:21:33.607192+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:21:33.607194+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:21:33.607194+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:21:33.607194+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:21:33.607194+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:33.607216+00:00", "trade", 10.94, 96.0]
["2026-09-21T17:21:33.607252+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:21:33.607255+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:33.607298+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:33.607325+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:33.607340+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:33.607428+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:33.607479+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:33.607494+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:33.607616+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:33.607645+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:33.607726+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:33.607929+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:33.607950+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:33.607961+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:33.607978+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:33.608071+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:33.608090+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:33.608176+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:33.608461+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:33.608695+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:21:33.609171+00:00", "trade", 10.94, 63.0]
["2026-09-21T17:21:33.613988+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:21:33.614661+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:33.615111+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:33.625748+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:21:33.632499+00:00", "trade", 10.9301, 7.0]
["2026-09-21T17:21:33.665105+00:00", "trade", 10.935, 200.0]
["2026-09-21T17:21:33.708974+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:33.769555+00:00", "trade", 10.935, 290.0]
["2026-09-21T17:21:34.187137+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:21:34.187149+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:21:34.187154+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:21:34.187159+00:00", "trade", 10.93, 500.0]
["2026-09-21T17:21:34.187162+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.187221+00:00", "trade", 10.93, 400.0]
["2026-09-21T17:21:34.187222+00:00", "trade", 10.93, 400.0]
["2026-09-21T17:21:34.187224+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:21:34.187254+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:21:34.187258+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:21:34.187262+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:21:34.187271+00:00", "trade", 10.93, 63.0]
["2026-09-21T17:21:34.187307+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:21:34.187309+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.187313+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:21:34.187316+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.187321+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:21:34.187323+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.187330+00:00", "trade", 10.93, 263.0]
["2026-09-21T17:21:34.187330+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.187336+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.187337+00:00", "trade", 10.93, 79.0]
["2026-09-21T17:21:34.187337+00:00", "trade", 10.93, 12.0]
["2026-09-21T17:21:34.187343+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.187348+00:00", "trade", 10.93, 350.0]
["2026-09-21T17:21:34.187350+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:21:34.187350+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187352+00:00", "trade", 10.93, 350.0]
["2026-09-21T17:21:34.187352+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:21:34.187363+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187363+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187372+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187374+00:00", "trade", 10.93, 288.0]
["2026-09-21T17:21:34.187379+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187382+00:00", "trade", 10.93, 230.0]
["2026-09-21T17:21:34.187385+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187387+00:00", "trade", 10.93, 58.0]
["2026-09-21T17:21:34.187391+00:00", "trade", 10.93, 20.0]
["2026-09-21T17:21:34.187392+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187399+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187422+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187429+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187443+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187459+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:21:34.187459+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:21:34.187477+00:00", "trade", 10.93, 400.0]
["2026-09-21T17:21:34.187480+00:00", "trade", 10.93, 400.0]
["2026-09-21T17:21:34.187480+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:21:34.187480+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187482+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:21:34.187484+00:00", "trade", 10.93, 743.0]
["2026-09-21T17:21:34.187487+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:21:34.187487+00:00", "trade", 10.93, 300.0]
["2026-09-21T17:21:34.187487+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187488+00:00", "trade", 10.93, 80.0]
["2026-09-21T17:21:34.187489+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:21:34.187494+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187501+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187508+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:21:34.187508+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187515+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187523+00:00", "trade", 10.93, 120.0]
["2026-09-21T17:21:34.187529+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187531+00:00", "trade", 10.93, 120.0]
["2026-09-21T17:21:34.187535+00:00", "trade", 10.93, 530.0]
["2026-09-21T17:21:34.187537+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187554+00:00", "trade", 10.93, 80.0]
["2026-09-21T17:21:34.187565+00:00", "trade", 10.93, 280.0]
["2026-09-21T17:21:34.187599+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187613+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187614+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:21:34.187622+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187627+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:21:34.187629+00:00", "trade", 10.93, 20.0]
["2026-09-21T17:21:34.187630+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:21:34.187631+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:21:34.187632+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187633+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:21:34.187640+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:21:34.187646+00:00", "trade", 10.93, 18.0]
["2026-09-21T17:21:34.187647+00:00", "trade", 10.93, 600.0]
["2026-09-21T17:21:34.187654+00:00", "trade", 10.93, 20.0]
["2026-09-21T17:21:34.187655+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:21:34.187656+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:21:34.187656+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:21:34.187657+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:21:34.187659+00:00", "trade", 10.93, 400.0]
["2026-09-21T17:21:34.187661+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:21:34.187669+00:00", "trade", 10.93, 120.0]
["2026-09-21T17:21:34.187669+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:21:34.187670+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:21:34.187678+00:00", "trade", 10.93, 120.0]
["2026-09-21T17:21:34.187688+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:21:34.187689+00:00", "trade", 10.93, 68.0]
["2026-09-21T17:21:34.187690+00:00", "trade", 10.93, 300.0]
["2026-09-21T17:21:34.187696+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:21:34.187704+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:21:34.187706+00:00", "trade", 10.93, 92.0]
["2026-09-21T17:21:34.187712+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:21:34.187718+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:21:34.187719+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:21:34.187723+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:21:34.187724+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:21:34.187728+00:00", "trade", 10.93, 244.0]
["2026-09-21T17:21:34.187730+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:21:34.187731+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:21:34.187738+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:21:34.187738+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:21:34.187751+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:21:34.187769+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:21:34.187771+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:21:34.187777+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:21:34.187778+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:21:34.187782+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187800+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187804+00:00", "trade", 10.93, 42.0]
["2026-09-21T17:21:34.187809+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187810+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187816+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187823+00:00", "trade", 10.93, 120.0]
["2026-09-21T17:21:34.187823+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187829+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187835+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187842+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187846+00:00", "trade", 10.93, 236.0]
["2026-09-21T17:21:34.187852+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187856+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187870+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187877+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187893+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187918+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187939+00:00", "trade", 10.93, 71.0]
["2026-09-21T17:21:34.187942+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:21:34.187942+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:21:34.187942+00:00", "trade", 10.93, 27.0]
["2026-09-21T17:21:34.187953+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.187979+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.188039+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.188046+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.188061+00:00", "quote", 10.93, 10.93]
["2026-09-21T17:21:34.188104+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:21:34.188106+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:21:34.188107+00:00", "trade", 10.93, 495.0]
["2026-09-21T17:21:34.188108+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.188131+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.188176+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.188193+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:21:34.188222+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.188238+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.188247+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.188256+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:21:34.188343+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.188382+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.188405+00:00", "trade", 10.9326, 50.0]
["2026-09-21T17:21:34.188407+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.188432+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.188506+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.188646+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.188708+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.188722+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.188750+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.188768+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.188776+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.188893+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.188975+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.189309+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.189391+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.189667+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.190121+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.191824+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.194059+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.202644+00:00", "trade", 10.93, 1.0]
["2026-09-21T17:21:34.212419+00:00", "trade", 10.9305, 50.0]
["2026-09-21T17:21:34.215033+00:00", "trade", 10.93, 163.0]
["2026-09-21T17:21:34.241504+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.276703+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.501382+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.501843+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:34.830684+00:00", "trade", 10.9922, 16.0]
["2026-09-21T17:21:35.066084+00:00", "trade", 10.94, 2.0]
["2026-09-21T17:21:35.251701+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:35.252151+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:35.277295+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:35.278217+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:35.396549+00:00", "trade", 10.9922, 1.0]
["2026-09-21T17:21:35.542245+00:00", "trade", 10.9367, 1.0]
["2026-09-21T17:21:35.551161+00:00", "trade", 10.94, 1.0]
["2026-09-21T17:21:36.331034+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:21:36.469951+00:00", "trade", 10.94, 2.0]
["2026-09-21T17:21:37.187222+00:00", "trade", 10.9914, 28.0]
["2026-09-21T17:21:38.175610+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:38.175636+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:38.208214+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:21:38.352342+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:39.002419+00:00", "trade", 10.9914, 20.0]
["2026-09-21T17:21:39.011468+00:00", "trade", 10.94, 50.0]
["2026-09-21T17:21:39.954218+00:00", "trade", 10.9913, 11.0]
["2026-09-21T17:21:39.956449+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:39.956476+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:39.971643+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:39.971672+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:40.773599+00:00", "trade", 10.9913, 10.0]
["2026-09-21T17:21:40.874662+00:00", "trade", 10.935, 365.0]
["2026-09-21T17:21:40.874858+00:00", "trade", 10.935, 265.0]
["2026-09-21T17:21:40.875599+00:00", "trade", 10.935, 300.0]
["2026-09-21T17:21:40.876376+00:00", "trade", 10.935, 320.0]
["2026-09-21T17:21:40.905002+00:00", "trade", 10.935, 380.0]
["2026-09-21T17:21:41.021705+00:00", "trade", 10.935, 350.0]
["2026-09-21T17:21:41.373177+00:00", "trade", 10.935, 708.0]
["2026-09-21T17:21:41.377474+00:00", "trade", 10.935, 365.0]
["2026-09-21T17:21:41.379298+00:00", "trade", 10.935, 343.0]
["2026-09-21T17:21:41.379354+00:00", "trade", 10.935, 57.0]
["2026-09-21T17:21:41.379470+00:00", "trade", 10.935, 365.0]
["2026-09-21T17:21:41.379504+00:00", "trade", 10.935, 365.0]
["2026-09-21T17:21:41.379685+00:00", "trade", 10.935, 365.0]
["2026-09-21T17:21:41.379829+00:00", "trade", 10.935, 35.0]
["2026-09-21T17:21:41.380068+00:00", "trade", 10.935, 35.0]
["2026-09-21T17:21:41.386735+00:00", "trade", 10.935, 2900.0]
["2026-09-21T17:21:41.393149+00:00", "trade", 10.935, 365.0]
["2026-09-21T17:21:41.437005+00:00", "trade", 10.94, 1600.0]
["2026-09-21T17:21:42.438330+00:00", "trade", 10.935, 377.0]
["2026-09-21T17:21:43.528645+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:43.528672+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:43.528917+00:00", "trade", 10.94, 400.0]
["2026-09-21T17:21:43.528919+00:00", "trade", 10.94, 800.0]
["2026-09-21T17:21:43.528919+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:21:43.528920+00:00", "trade", 10.94, 400.0]
["2026-09-21T17:21:43.528936+00:00", "trade", 10.94, 800.0]
["2026-09-21T17:21:43.528959+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:43.528965+00:00", "trade", 10.94, 175.0]
["2026-09-21T17:21:43.528966+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:43.528967+00:00", "trade", 10.94, 25.0]
["2026-09-21T17:21:43.528973+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:43.528980+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:43.528986+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:43.529000+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:43.529007+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:21:43.529007+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:21:43.529007+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:43.529010+00:00", "trade", 10.94, 300.0]
["2026-09-21T17:21:43.529011+00:00", "trade", 10.94, 59.0]
["2026-09-21T17:21:43.529012+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:21:43.529012+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:21:43.529013+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:43.529020+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:21:43.529020+00:00", "trade", 10.94, 140.0]
["2026-09-21T17:21:43.529020+00:00", "trade", 10.94, 40.0]
["2026-09-21T17:21:43.529020+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:43.529026+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:43.529033+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:43.529039+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:43.529046+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:43.529053+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:21:43.529060+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:21:43.529060+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:43.529067+00:00", "trade", 10.94, 59.0]
["2026-09-21T17:21:43.529070+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:21:43.529075+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:43.529087+00:00", "trade", 10.94, 41.0]
["2026-09-21T17:21:43.529088+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:43.529101+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:43.529109+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:43.529116+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:43.529123+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:43.529130+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:43.529137+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:43.529144+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:43.529150+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:43.529152+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:43.529165+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:43.529171+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:21:43.529178+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:43.529185+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:21:43.529186+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:43.529188+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:43.529193+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:43.529207+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:43.529215+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:43.529222+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:43.529229+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:43.529236+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:43.529243+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:43.529250+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:43.529256+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:43.529263+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:43.529269+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:43.529276+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:43.529282+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:43.529289+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:43.529296+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:43.529298+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:21:43.529302+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:43.529309+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:21:43.529310+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:43.529316+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:43.529317+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:21:43.529318+00:00", "trade", 10.94, 400.0]
["2026-09-21T17:21:43.529320+00:00", "trade", 10.94, 1500.0]
["2026-09-21T17:21:43.529320+00:00", "trade", 10.94, 500.0]
["2026-09-21T17:21:43.529320+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:43.529324+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:43.529330+00:00", "trade", 10.94, 200.0]
["2026-09-21T17:21:43.529331+00:00", "trade", 10.94, 300.0]
["2026-09-21T17:21:43.529344+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:43.529377+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:21:43.529448+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:43.529450+00:00", "trade", 10.94, 400.0]
["2026-09-21T17:21:43.529464+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:21:43.529477+00:00", "trade", 10.94, 400.0]
["2026-09-21T17:21:43.529478+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.529542+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:21:43.529542+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.529551+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:21:43.529560+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.529640+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.529681+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.529736+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.529743+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.529761+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.529790+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.529798+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.529808+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.529888+00:00", "trade", 10.9363, 50.0]
["2026-09-21T17:21:43.530170+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.530215+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.530435+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.531636+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.532079+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.532134+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.532981+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.534018+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.536305+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.536329+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.536614+00:00", "trade", 10.945, 500.0]
["2026-09-21T17:21:43.536615+00:00", "trade", 10.95, 275.0]
["2026-09-21T17:21:43.536642+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.536649+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.536656+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.536671+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.536678+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.536691+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.536705+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.536719+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.536739+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.536746+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.536753+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.536764+00:00", "trade", 10.95, 180.0]
["2026-09-21T17:21:43.536765+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:21:43.536766+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.536771+00:00", "trade", 10.95, 225.0]
["2026-09-21T17:21:43.536773+00:00", "trade", 10.95, 900.0]
["2026-09-21T17:21:43.536773+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.536774+00:00", "trade", 10.95, 400.0]
["2026-09-21T17:21:43.536781+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.536782+00:00", "trade", 10.95, 1.0]
["2026-09-21T17:21:43.536784+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:21:43.536786+00:00", "trade", 10.95, 500.0]
["2026-09-21T17:21:43.536786+00:00", "trade", 10.95, 2.0]
["2026-09-21T17:21:43.536786+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:21:43.536788+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.536789+00:00", "trade", 10.95, 400.0]
["2026-09-21T17:21:43.536790+00:00", "trade", 10.95, 48.0]
["2026-09-21T17:21:43.536792+00:00", "trade", 10.95, 76.0]
["2026-09-21T17:21:43.536802+00:00", "trade", 10.95, 24.0]
["2026-09-21T17:21:43.536816+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.536824+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.536827+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:21:43.536829+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:21:43.536839+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.536853+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.536859+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.536866+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.536873+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.536880+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.536886+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.536893+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.536895+00:00", "trade", 10.95, 400.0]
["2026-09-21T17:21:43.536899+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.536906+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.536912+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.537135+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.537227+00:00", "trade", 10.95, 300.0]
["2026-09-21T17:21:43.537250+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:21:43.537257+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.537259+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.537265+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.537272+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.537278+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.537281+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.537285+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.537292+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.537299+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.537303+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.537305+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.537312+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.537319+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.537326+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.537407+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.537432+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.537471+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.537507+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.537726+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.537863+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.537878+00:00", "trade", 10.955, 11.0]
["2026-09-21T17:21:43.537881+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.538137+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.538303+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.538325+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.539577+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.539602+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.540159+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.541842+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.543366+00:00", "trade", 10.95, 1100.0]
["2026-09-21T17:21:43.544198+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.549865+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.551613+00:00", "trade", 10.955, 100.0]
["2026-09-21T17:21:43.553417+00:00", "trade", 10.955, 100.0]
["2026-09-21T17:21:43.554036+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.554244+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.554697+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.557936+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.569311+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.569335+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.576030+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.576039+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.576659+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.614541+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.615169+00:00", "trade", 10.955, 1058.0]
["2026-09-21T17:21:43.616235+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:21:43.616243+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616251+00:00", "trade", 10.95, 600.0]
["2026-09-21T17:21:43.616300+00:00", "trade", 10.95, 400.0]
["2026-09-21T17:21:43.616301+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:21:43.616303+00:00", "trade", 10.95, 752.0]
["2026-09-21T17:21:43.616304+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:21:43.616307+00:00", "trade", 10.95, 444.0]
["2026-09-21T17:21:43.616309+00:00", "trade", 10.95, 1618.0]
["2026-09-21T17:21:43.616310+00:00", "trade", 10.95, 700.0]
["2026-09-21T17:21:43.616321+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:21:43.616329+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:21:43.616330+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:21:43.616331+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:21:43.616332+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:21:43.616335+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:21:43.616336+00:00", "trade", 10.95, 300.0]
["2026-09-21T17:21:43.616339+00:00", "trade", 10.95, 300.0]
["2026-09-21T17:21:43.616342+00:00", "trade", 10.95, 421.0]
["2026-09-21T17:21:43.616344+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:21:43.616346+00:00", "trade", 10.95, 12.0]
["2026-09-21T17:21:43.616351+00:00", "trade", 10.95, 150.0]
["2026-09-21T17:21:43.616356+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:21:43.616403+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616410+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616416+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616423+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616430+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616438+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616444+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616450+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616461+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616465+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616472+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616479+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616493+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616499+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616513+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616521+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:21:43.616521+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:21:43.616527+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616534+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616540+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616548+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616554+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616561+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616568+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616582+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616589+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616609+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616623+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616630+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616637+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616644+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616651+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616657+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616665+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616714+00:00", "trade", 10.95, 800.0]
["2026-09-21T17:21:43.616714+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:21:43.616715+00:00", "trade", 10.95, 236.0]
["2026-09-21T17:21:43.616715+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616743+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:21:43.616749+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:21:43.616750+00:00", "quote", 10.94, 10.96]
["2026-09-21T17:21:43.616760+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.616767+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.616783+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.616783+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.616791+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.616826+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.616833+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.616840+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.616860+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.616874+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.616896+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.616928+00:00", "trade", 10.9477, 50.0]
["2026-09-21T17:21:43.616929+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.616934+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.617016+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.617049+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.617152+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.617212+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.617232+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.617244+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.617255+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.617432+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.617579+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.617860+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.618064+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.618159+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.618278+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.618726+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.619197+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.619622+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.638035+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:43.638042+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:44.629683+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:21:44.739819+00:00", "trade", 10.9794, 100.0]
["2026-09-21T17:21:44.941455+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:21:44.984548+00:00", "trade", 10.95, 25.0]
["2026-09-21T17:21:45.617021+00:00", "trade", 10.945, 591.0]
["2026-09-21T17:21:46.918941+00:00", "trade", 10.9866, 1.0]
["2026-09-21T17:21:47.617720+00:00", "trade", 10.94, 396.0]
["2026-09-21T17:21:47.618299+00:00", "trade", 10.945, 300.0]
["2026-09-21T17:21:47.618595+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:47.619081+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:48.152408+00:00", "trade", 10.945, 5.0]
["2026-09-21T17:21:48.177222+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:21:48.177302+00:00", "trade", 10.945, 1.0]
["2026-09-21T17:21:48.618989+00:00", "trade", 10.945, 258.0]
["2026-09-21T17:21:49.631785+00:00", "trade", 11.0432, 700.0]
["2026-09-21T17:21:50.022911+00:00", "trade", 10.94, 725.0]
["2026-09-21T17:21:50.022921+00:00", "trade", 10.94, 775.0]
["2026-09-21T17:21:50.022926+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:50.023435+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:50.023446+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:50.023463+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:50.023474+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:50.023482+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:50.023880+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:50.076269+00:00", "trade", 10.945, 365.0]
["2026-09-21T17:21:50.076731+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:50.076746+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:50.076761+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:50.076801+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:50.076828+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:50.083544+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:21:50.083634+00:00", "trade", 10.95, 7.0]
["2026-09-21T17:21:50.083693+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:21:50.083697+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:21:50.083995+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:50.084009+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:50.084111+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:50.084120+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:50.084168+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:50.084464+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:50.085744+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:50.086264+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:50.086316+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:50.089141+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:50.120891+00:00", "trade", 10.945, 365.0]
["2026-09-21T17:21:50.134932+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:50.456277+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:50.456752+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:51.084016+00:00", "trade", 10.945, 2.0]
["2026-09-21T17:21:51.084075+00:00", "trade", 10.945, 284.0]
["2026-09-21T17:21:51.189698+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:21:51.190112+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:51.190120+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:51.190133+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:51.190214+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:51.190598+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:51.816421+00:00", "trade", 10.945, 136.0]
["2026-09-21T17:21:51.816856+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:51.817313+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:52.096663+00:00", "trade", 10.9483, 10.0]
["2026-09-21T17:21:52.203289+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:52.203745+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:52.260377+00:00", "trade", 10.9849, 1.0]
["2026-09-21T17:21:52.446920+00:00", "trade", 10.945, 36.0]
["2026-09-21T17:21:52.447301+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:52.890601+00:00", "trade", 10.945, 36.0]
["2026-09-21T17:21:53.481396+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:53.807555+00:00", "trade", 10.948, 1.0]
["2026-09-21T17:21:54.431730+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:54.431750+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:54.432205+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:54.432944+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:54.432952+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:55.442475+00:00", "trade", 10.945, 4.0]
["2026-09-21T17:21:55.446136+00:00", "trade", 10.945, 38.0]
["2026-09-21T17:21:55.608745+00:00", "trade", 10.945, 20.0]
["2026-09-21T17:21:55.691982+00:00", "trade", 10.9526, 9.0]
["2026-09-21T17:21:56.716892+00:00", "trade", 10.954, 11.0]
["2026-09-21T17:21:56.716931+00:00", "trade", 10.9482, 6.0]
["2026-09-21T17:21:57.047732+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:57.049306+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:57.063463+00:00", "trade", 10.945, 36.0]
["2026-09-21T17:21:57.063831+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:57.063922+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:57.283952+00:00", "trade", 10.945, 156.0]
["2026-09-21T17:21:57.283953+00:00", "trade", 10.945, 280.0]
["2026-09-21T17:21:58.135587+00:00", "trade", 10.945, 36.0]
["2026-09-21T17:21:58.227552+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:58.276879+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:21:58.527260+00:00", "trade", 10.945, 49.0]
["2026-09-21T17:21:58.527261+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:21:58.527263+00:00", "trade", 10.945, 287.0]
["2026-09-21T17:21:59.190291+00:00", "trade", 10.945, 36.0]
["2026-09-21T17:21:59.622814+00:00", "trade", 10.945, 436.0]
["2026-09-21T17:21:59.812251+00:00", "trade", 10.9482, 5.0]
["2026-09-21T17:22:00.090666+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:00.091674+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:00.316319+00:00", "trade", 10.945, 36.0]
["2026-09-21T17:22:00.810217+00:00", "trade", 10.945, 365.0]
["2026-09-21T17:22:00.810277+00:00", "trade", 10.945, 400.0]
["2026-09-21T17:22:00.811222+00:00", "trade", 10.945, 305.0]
["2026-09-21T17:22:00.811224+00:00", "trade", 10.945, 365.0]
["2026-09-21T17:22:00.811224+00:00", "trade", 10.945, 65.0]
["2026-09-21T17:22:00.861739+00:00", "trade", 10.9438, 1200.0]
["2026-09-21T17:22:01.319417+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:01.320145+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:01.865082+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:01.866273+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:01.866732+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:02.081394+00:00", "trade", 10.945, 2.0]
["2026-09-21T17:22:02.230497+00:00", "trade", 10.9815, 1.0]
["2026-09-21T17:22:02.333773+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:04.126515+00:00", "trade", 10.9814, 1.0]
["2026-09-21T17:22:04.382951+00:00", "trade", 10.9813, 272.0]
["2026-09-21T17:22:05.392087+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:22:05.856190+00:00", "trade", 10.9445, 10.0]
["2026-09-21T17:22:06.252444+00:00", "trade", 11.0418, 100.0]
["2026-09-21T17:22:07.210124+00:00", "trade", 10.945, 365.0]
["2026-09-21T17:22:07.211270+00:00", "trade", 10.945, 365.0]
["2026-09-21T17:22:07.211271+00:00", "trade", 10.945, 400.0]
["2026-09-21T17:22:07.212145+00:00", "trade", 10.945, 343.0]
["2026-09-21T17:22:07.213233+00:00", "trade", 10.945, 27.0]
["2026-09-21T17:22:07.503820+00:00", "trade", 10.94, 25.0]
["2026-09-21T17:22:07.945285+00:00", "trade", 10.945, 50.0]
["2026-09-21T17:22:09.947156+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:22:10.537191+00:00", "trade", 10.95, 600.0]
["2026-09-21T17:22:10.537872+00:00", "trade", 10.94, 405.0]
["2026-09-21T17:22:10.539764+00:00", "trade", 10.945, 257.0]
["2026-09-21T17:22:12.872859+00:00", "trade", 10.9536, 30.0]
["2026-09-21T17:22:13.219464+00:00", "trade", 10.9784, 1.0]
["2026-09-21T17:22:13.309636+00:00", "trade", 10.945, 62.0]
["2026-09-21T17:22:13.310410+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:13.339750+00:00", "trade", 10.945, 36.0]
["2026-09-21T17:22:13.340175+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:13.340620+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:13.618368+00:00", "trade", 10.9456, 48.0]
["2026-09-21T17:22:13.683901+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:14.410407+00:00", "trade", 10.95, 25.0]
["2026-09-21T17:22:14.639290+00:00", "trade", 10.94, 50.0]
["2026-09-21T17:22:16.211208+00:00", "trade", 10.9496, 4.0]
["2026-09-21T17:22:16.334478+00:00", "trade", 11.0414, 300.0]
["2026-09-21T17:22:17.026883+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:17.026890+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:18.016171+00:00", "trade", 10.9532, 200.0]
["2026-09-21T17:22:18.027027+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:18.027043+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:18.459704+00:00", "trade", 10.94, 4.0]
["2026-09-21T17:22:19.129181+00:00", "trade", 10.945, 365.0]
["2026-09-21T17:22:19.129930+00:00", "trade", 10.945, 25.0]
["2026-09-21T17:22:19.165208+00:00", "trade", 10.945, 190.0]
["2026-09-21T17:22:19.165942+00:00", "trade", 10.945, 400.0]
["2026-09-21T17:22:19.167280+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:22:19.175453+00:00", "trade", 10.945, 365.0]
["2026-09-21T17:22:19.177793+00:00", "trade", 10.945, 55.0]
["2026-09-21T17:22:19.188261+00:00", "trade", 10.945, 14.0]
["2026-09-21T17:22:19.196240+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:22:19.200671+00:00", "trade", 10.945, 10.0]
["2026-09-21T17:22:19.200672+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:22:20.138862+00:00", "trade", 10.9439, 10.0]
["2026-09-21T17:22:20.206795+00:00", "trade", 10.945, 300.0]
["2026-09-21T17:22:21.424149+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:22:21.424154+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:22:22.434615+00:00", "trade", 10.9439, 7.0]
["2026-09-21T17:22:23.433286+00:00", "trade", 10.9778, 100.0]
["2026-09-21T17:22:24.992609+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:22:24.997406+00:00", "trade", 10.945, 200.0]
["2026-09-21T17:22:25.065860+00:00", "trade", 10.94, 725.0]
["2026-09-21T17:22:25.065870+00:00", "trade", 10.94, 675.0]
["2026-09-21T17:22:25.065873+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:25.066343+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:25.066354+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:25.066361+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:25.066857+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:25.066948+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:25.067069+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:25.956207+00:00", "trade", 10.9522, 100.0]
["2026-09-21T17:22:27.033590+00:00", "trade", 10.942, 210.0]
["2026-09-21T17:22:27.052922+00:00", "trade", 10.9425, 200.0]
["2026-09-21T17:22:27.086780+00:00", "trade", 10.9773, 2.0]
["2026-09-21T17:22:28.082163+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:22:28.082172+00:00", "trade", 10.94, 300.0]
["2026-09-21T17:22:28.082176+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:22:28.082182+00:00", "trade", 10.94, 500.0]
["2026-09-21T17:22:28.082187+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:28.082561+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:28.082674+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:28.691963+00:00", "trade", 11.04, 300.0]
["2026-09-21T17:22:29.120728+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:22:29.120816+00:00", "trade", 10.945, 500.0]
["2026-09-21T17:22:29.120903+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:22:29.121416+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:29.121504+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:29.122339+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:29.122871+00:00", "trade", 10.945, 4.0]
["2026-09-21T17:22:29.124260+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:22:29.362993+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:30.486411+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:30.486481+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:31.444649+00:00", "trade", 10.977, 6.0]
["2026-09-21T17:22:31.660484+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:31.661508+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:31.812455+00:00", "trade", 10.9512, 14.0]
["2026-09-21T17:22:32.670081+00:00", "trade", 10.9414, 50.0]
["2026-09-21T17:22:32.673732+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:22:32.680772+00:00", "trade", 10.9428, 1200.0]
["2026-09-21T17:22:32.682769+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:32.704814+00:00", "trade", 10.945, 365.0]
["2026-09-21T17:22:32.705122+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:32.705548+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:32.705835+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:32.706003+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:32.706306+00:00", "trade", 10.945, 35.0]
["2026-09-21T17:22:32.707010+00:00", "trade", 10.945, 365.0]
["2026-09-21T17:22:32.708635+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:22:32.709121+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:32.709132+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:32.709367+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:32.709611+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:32.710416+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:32.710892+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:32.711355+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:32.713945+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:33.000600+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:33.004495+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:33.004953+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:33.267830+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:33.310584+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:33.631040+00:00", "trade", 10.945, 365.0]
["2026-09-21T17:22:33.631040+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:22:33.631040+00:00", "trade", 10.945, 1100.0]
["2026-09-21T17:22:33.632372+00:00", "trade", 10.945, 365.0]
["2026-09-21T17:22:33.632403+00:00", "trade", 10.945, 400.0]
["2026-09-21T17:22:33.633246+00:00", "trade", 10.945, 343.0]
["2026-09-21T17:22:33.633251+00:00", "trade", 10.945, 1100.0]
["2026-09-21T17:22:33.634123+00:00", "trade", 10.945, 227.0]
["2026-09-21T17:22:33.638391+00:00", "trade", 10.95, 162.0]
["2026-09-21T17:22:33.638395+00:00", "trade", 10.95, 354.0]
["2026-09-21T17:22:33.638395+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:22:33.638396+00:00", "trade", 10.95, 4.0]
["2026-09-21T17:22:33.638399+00:00", "trade", 10.95, 200.0]
["2026-09-21T17:22:33.638402+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:22:33.638413+00:00", "trade", 10.95, 66.0]
["2026-09-21T17:22:33.638486+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:33.638500+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:33.638513+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:22:33.638520+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:22:33.638527+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:22:33.638533+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:22:33.638539+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:22:33.638546+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:22:33.638553+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:22:33.638640+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:22:33.638666+00:00", "trade", 10.95, 800.0]
["2026-09-21T17:22:33.638667+00:00", "trade", 10.95, 400.0]
["2026-09-21T17:22:33.638674+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:22:33.638674+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:22:33.638816+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:22:33.638904+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:22:33.638912+00:00", "trade", 10.96, 156.0]
["2026-09-21T17:22:33.638937+00:00", "trade", 10.96, 24.0]
["2026-09-21T17:22:33.638939+00:00", "trade", 10.96, 500.0]
["2026-09-21T17:22:33.638940+00:00", "trade", 10.96, 500.0]
["2026-09-21T17:22:33.638942+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:22:33.638945+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:22:33.638945+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:22:33.638950+00:00", "trade", 10.95, 36.0]
["2026-09-21T17:22:33.638950+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:22:33.638958+00:00", "trade", 10.95, 700.0]
["2026-09-21T17:22:33.638960+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:33.638961+00:00", "trade", 10.95, 800.0]
["2026-09-21T17:22:33.638980+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:33.638987+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:33.638993+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:33.639001+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:33.639008+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:33.639015+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:33.639023+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:22:33.639109+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:22:33.639145+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:22:33.639158+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:22:33.639183+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:22:33.639210+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:22:33.639211+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:22:33.639215+00:00", "trade", 10.96, 49.0]
["2026-09-21T17:22:33.639215+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:22:33.639216+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:22:33.639217+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:22:33.639220+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:22:33.639223+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:22:33.639234+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:22:33.639237+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:22:33.639256+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:22:33.639336+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:22:33.639343+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:22:33.639364+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:22:33.639379+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:22:33.639390+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:22:33.639490+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:22:33.639490+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:22:33.639492+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:22:33.639492+00:00", "trade", 10.96, 2.0]
["2026-09-21T17:22:33.639521+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:22:33.639550+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:22:33.639577+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:22:33.639586+00:00", "trade", 10.9467, 50.0]
["2026-09-21T17:22:33.639657+00:00", "trade", 10.96, 200.0]
["2026-09-21T17:22:33.639673+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:22:33.639680+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:22:33.639910+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:22:33.639961+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:22:33.639978+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:22:33.639987+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:22:33.640007+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:22:33.640015+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:22:33.640028+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:22:33.640041+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:22:33.640052+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:22:33.640065+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:22:33.640105+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:22:33.640452+00:00", "trade", 10.965, 465.0]
["2026-09-21T17:22:33.640511+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:22:33.640766+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:22:33.641224+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:22:33.641231+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:22:33.641713+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:22:33.641722+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:22:33.644350+00:00", "quote", 10.96, 10.97]
["2026-09-21T17:22:33.648907+00:00", "trade", 10.96, 1.0]
["2026-09-21T17:22:33.648954+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:22:33.649097+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:22:33.649200+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:22:33.649238+00:00", "trade", 10.96, 600.0]
["2026-09-21T17:22:33.649238+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:22:33.649239+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:22:33.649240+00:00", "trade", 10.96, 100.0]
["2026-09-21T17:22:33.649261+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:22:33.649290+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:22:33.649301+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:22:33.649308+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:22:33.649315+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:22:33.649322+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:22:33.649328+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:22:33.649335+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:22:33.649342+00:00", "trade", 10.96, 69.0]
["2026-09-21T17:22:33.649342+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:22:33.649344+00:00", "trade", 10.96, 15.0]
["2026-09-21T17:22:33.649349+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:22:33.649351+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:22:33.649352+00:00", "trade", 10.96, 200.0]
["2026-09-21T17:22:33.649356+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:22:33.649370+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:22:33.649376+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:22:33.649383+00:00", "trade", 10.96, 98.0]
["2026-09-21T17:22:33.649383+00:00", "quote", 10.96, 10.96]
["2026-09-21T17:22:33.649384+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:33.649390+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:33.649397+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:33.649404+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:33.649413+00:00", "trade", 10.96, 2.0]
["2026-09-21T17:22:33.649433+00:00", "trade", 10.96, 75.0]
["2026-09-21T17:22:33.649526+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:33.649539+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:33.649548+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:33.649570+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:33.649582+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:33.649774+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:33.649789+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:33.649851+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:33.649900+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:33.649979+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:33.650212+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:33.650854+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:33.650861+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:33.650873+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:33.651244+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:33.651286+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:33.651304+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:33.651311+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:33.740159+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:33.740170+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:33.753942+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:34.513411+00:00", "trade", 10.955, 11.0]
["2026-09-21T17:22:34.513413+00:00", "trade", 10.95, 400.0]
["2026-09-21T17:22:34.513415+00:00", "trade", 10.95, 600.0]
["2026-09-21T17:22:34.513415+00:00", "trade", 10.95, 89.0]
["2026-09-21T17:22:34.513433+00:00", "trade", 10.95, 11.0]
["2026-09-21T17:22:34.513480+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:22:34.513488+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:22:34.513489+00:00", "trade", 10.95, 300.0]
["2026-09-21T17:22:34.513493+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:22:34.513493+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:22:34.513494+00:00", "trade", 10.95, 600.0]
["2026-09-21T17:22:34.513495+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:22:34.513502+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:22:34.513566+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:34.513580+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:34.513587+00:00", "quote", 10.95, 10.96]
["2026-09-21T17:22:34.513594+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:22:34.513596+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:22:34.513605+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:22:34.513615+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:22:34.513621+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:22:34.513628+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:22:34.513635+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:22:34.513642+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:22:34.513649+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:22:34.513657+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:22:34.513664+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:22:34.513673+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:22:34.513708+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:22:34.513721+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:22:34.513727+00:00", "trade", 10.95, 2000.0]
["2026-09-21T17:22:34.513814+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:22:34.513814+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:22:34.513848+00:00", "trade", 10.95, 400.0]
["2026-09-21T17:22:34.513850+00:00", "trade", 10.95, 300.0]
["2026-09-21T17:22:34.513850+00:00", "trade", 10.95, 100.0]
["2026-09-21T17:22:34.513851+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:22:34.513865+00:00", "trade", 10.95, 500.0]
["2026-09-21T17:22:34.513866+00:00", "quote", 10.95, 10.95]
["2026-09-21T17:22:34.513875+00:00", "trade", 10.95, 400.0]
["2026-09-21T17:22:34.513876+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:34.513885+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:34.513937+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:34.513944+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:34.513997+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:34.514032+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:34.514072+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:34.514083+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:34.514091+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:34.514105+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:34.514146+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:34.514241+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:34.514274+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:34.514310+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:34.514341+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:34.514348+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:34.514388+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:34.514426+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:34.514440+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:34.514451+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:34.514605+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:34.514617+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:34.514798+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:34.515008+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:34.515790+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:34.515809+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:34.516233+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:34.516289+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:34.516300+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:34.518393+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:34.518844+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:34.594039+00:00", "trade", 10.945, 500.0]
["2026-09-21T17:22:34.594479+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:35.185669+00:00", "trade", 10.95, 2.0]
["2026-09-21T17:22:35.333164+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:35.333896+00:00", "quote", 10.94, 10.95]
["2026-09-21T17:22:35.594459+00:00", "trade", 10.945, 444.0]
["2026-09-21T17:22:35.598374+00:00", "trade", 10.945, 100.0]
["2026-09-21T17:22:36.689935+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:22:36.689974+00:00", "trade", 10.945, 210.0]
["2026-09-21T17:22:36.690025+00:00", "trade", 10.945, 190.0]
["2026-09-21T17:22:36.690026+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:22:36.690028+00:00", "trade", 10.94, 10.0]
["2026-09-21T17:22:36.690029+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:22:36.690095+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:22:36.690102+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:22:36.690109+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:22:36.690115+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:22:36.690121+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:22:36.690128+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:22:36.690135+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:22:36.690142+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:22:36.690254+00:00", "trade", 10.945, 400.0]
["2026-09-21T17:22:36.690255+00:00", "trade", 10.945, 124.0]
["2026-09-21T17:22:36.690256+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:22:36.690259+00:00", "trade", 10.94, 300.0]
["2026-09-21T17:22:36.690261+00:00", "trade", 10.94, 300.0]
["2026-09-21T17:22:36.690262+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:22:36.690275+00:00", "trade", 10.945, 124.0]
["2026-09-21T17:22:36.690276+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:22:36.690282+00:00", "trade", 10.94, 300.0]
["2026-09-21T17:22:36.690295+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:22:36.690300+00:00", "trade", 10.945, 152.0]
["2026-09-21T17:22:36.690306+00:00", "trade", 10.94, 100.0]
["2026-09-21T17:22:36.690307+00:00", "trade", 10.94, 24.0]
["2026-09-21T17:22:36.690423+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:22:36.690427+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:22:36.690468+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:22:36.690529+00:00", "trade", 10.94, 200.0]
["2026-09-21T17:22:36.690532+00:00", "trade", 10.945, 377.0]
["2026-09-21T17:22:36.690552+00:00", "trade", 10.94, 567.0]
["2026-09-21T17:22:36.690555+00:00", "quote", 10.94, 10.94]
["2026-09-21T17:22:36.690587+00:00", "trade", 10.945, 23.0]
["2026-09-21T17:22:36.690589+00:00", "trade", 10.94, 300.0]
["2026-09-21T17:22:36.690589+00:00", "trade", 10.94, 2.0]
["2026-09-21T17:22:36.690590+00:00", "trade", 10.94, 73.0]
["2026-09-21T17:22:36.690590+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:36.690593+00:00", "trade", 10.94, 2.0]
["2026-09-21T17:22:36.690961+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:36.690973+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:36.690992+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:36.691031+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:36.691044+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:36.691084+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:36.691091+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:36.691102+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:36.691280+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:36.691296+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:36.691307+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:36.691315+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:36.691389+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:36.691752+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:36.692915+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:36.693016+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:36.693478+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:36.694930+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:37.071586+00:00", "trade", 10.935, 207.0]
["2026-09-21T17:22:37.127776+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:37.128233+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:37.161634+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:37.272543+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:37.690795+00:00", "trade", 10.935, 375.0]
["2026-09-21T17:22:38.671035+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:38.671043+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:38.671560+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:38.675328+00:00", "trade", 10.935, 424.0]
["2026-09-21T17:22:38.676016+00:00", "trade", 10.935, 273.0]
["2026-09-21T17:22:38.680487+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:38.680942+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:38.684855+00:00", "trade", 10.935, 400.0]
["2026-09-21T17:22:38.685448+00:00", "trade", 10.9481, 50.0]
["2026-09-21T17:22:39.762045+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:39.925735+00:00", "trade", 10.935, 107.0]
["2026-09-21T17:22:40.110310+00:00", "trade", 10.935, 400.0]
["2026-09-21T17:22:40.110311+00:00", "trade", 10.935, 365.0]
["2026-09-21T17:22:40.110755+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:40.111563+00:00", "trade", 10.935, 400.0]
["2026-09-21T17:22:40.112151+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:40.112302+00:00", "trade", 10.935, 400.0]
["2026-09-21T17:22:40.112599+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:40.166253+00:00", "trade", 10.935, 400.0]
["2026-09-21T17:22:40.167267+00:00", "trade", 10.935, 35.0]
["2026-09-21T17:22:40.310337+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:41.808995+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:41.993055+00:00", "trade", 10.935, 215.0]
["2026-09-21T17:22:42.373037+00:00", "trade", 10.935, 50.0]
["2026-09-21T17:22:42.466467+00:00", "trade", 10.935, 25.0]
["2026-09-21T17:22:42.466484+00:00", "trade", 10.935, 25.0]
["2026-09-21T17:22:42.468918+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:42.469373+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:42.471152+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:42.471642+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:42.586783+00:00", "trade", 10.935, 200.0]
["2026-09-21T17:22:42.589111+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:42.997933+00:00", "trade", 10.9741, 1.0]
["2026-09-21T17:22:44.664221+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:22:44.664405+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:22:44.664828+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:22:44.665410+00:00", "trade", 10.935, 9.0]
["2026-09-21T17:22:44.692028+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:22:44.754029+00:00", "trade", 10.935, 300.0]
["2026-09-21T17:22:44.762013+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:22:45.218242+00:00", "trade", 10.9741, 1.0]
["2026-09-21T17:22:45.583675+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:22:45.587605+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:45.587637+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:45.587683+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:45.588097+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:45.588504+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:22:45.588506+00:00", "trade", 10.935, 250.0]
["2026-09-21T17:22:45.610557+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:22:45.611028+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:45.611039+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:45.611497+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:47.020217+00:00", "trade", 10.9756, 53.0]
["2026-09-21T17:22:47.447695+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:47.447702+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:49.487133+00:00", "trade", 10.9333, 300.0]
["2026-09-21T17:22:50.532708+00:00", "trade", 10.93, 365.0]
["2026-09-21T17:22:50.533495+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.533502+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.533508+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.533956+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.534142+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.534597+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.535900+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:22:50.536652+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:22:50.536683+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.537134+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.537544+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.537563+00:00", "trade", 10.93, 11.0]
["2026-09-21T17:22:50.537994+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.538301+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.538506+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.539120+00:00", "trade", 10.935, 1.0]
["2026-09-21T17:22:50.539120+00:00", "trade", 10.935, 11.0]
["2026-09-21T17:22:50.539889+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.539901+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.541040+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.541454+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.541498+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.541537+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.549145+00:00", "trade", 10.9325, 100.0]
["2026-09-21T17:22:50.549895+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.565189+00:00", "trade", 10.93, 3189.0]
["2026-09-21T17:22:50.565860+00:00", "trade", 10.935, 472.0]
["2026-09-21T17:22:50.565866+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.565901+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.566545+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.585816+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.607420+00:00", "trade", 10.93, 1625.0]
["2026-09-21T17:22:50.608036+00:00", "trade", 10.935, 100.0]
["2026-09-21T17:22:50.608037+00:00", "trade", 10.93, 300.0]
["2026-09-21T17:22:50.608038+00:00", "trade", 10.93, 16.0]
["2026-09-21T17:22:50.608040+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:22:50.608113+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.608119+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.608126+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.608132+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.608138+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.608145+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.608164+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.608180+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.608183+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.608188+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.608195+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.608204+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.608206+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:22:50.608222+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:22:50.608230+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.608272+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.608279+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:22:50.608279+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.608287+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:22:50.608289+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:22:50.608296+00:00", "trade", 10.93, 300.0]
["2026-09-21T17:22:50.608298+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.608300+00:00", "trade", 10.93, 696.0]
["2026-09-21T17:22:50.608303+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:22:50.608305+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.608306+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:22:50.608307+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:22:50.608308+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:22:50.608308+00:00", "trade", 10.93, 2.0]
["2026-09-21T17:22:50.608309+00:00", "trade", 10.93, 900.0]
["2026-09-21T17:22:50.608317+00:00", "trade", 10.93, 900.0]
["2026-09-21T17:22:50.608322+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:22:50.608326+00:00", "trade", 10.93, 4.0]
["2026-09-21T17:22:50.608334+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.608342+00:00", "quote", 10.93, 10.94]
["2026-09-21T17:22:50.608343+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:22:50.608362+00:00", "trade", 10.93, 100.0]
["2026-09-21T17:22:50.608367+00:00", "trade", 10.93, 200.0]
["2026-09-21T17:22:50.608370+00:00", "quote", 10.92, 10.94]
["2026-09-21T17:22:50.608379+00:00", "quote", 10.92, 10.94]
["2026-09-21T17:22:50.608397+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.608405+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.608413+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.608419+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.608422+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.608427+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.608434+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.608440+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.608447+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.608455+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.608462+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.608469+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.608544+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.608605+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.608614+00:00", "trade", 10.93, 12.0]
["2026-09-21T17:22:50.608709+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.608746+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.608780+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.608788+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.608801+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.608907+00:00", "trade", 10.93, 2.0]
["2026-09-21T17:22:50.608925+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.608960+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.608973+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.608984+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.609320+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.609410+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.609542+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.610153+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.610463+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.612088+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:22:50.612089+00:00", "trade", 10.92, 300.0]
["2026-09-21T17:22:50.612091+00:00", "trade", 10.92, 400.0]
["2026-09-21T17:22:50.612177+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.612184+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.612190+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.612203+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.612298+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.612316+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.612334+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.612360+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.612371+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.612375+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:22:50.612375+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:22:50.612376+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:22:50.612377+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.612389+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.612397+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.612412+00:00", "trade", 10.92, 300.0]
["2026-09-21T17:22:50.612415+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:22:50.612415+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:22:50.612422+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:22:50.612470+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:22:50.612523+00:00", "quote", 10.91, 10.93]
["2026-09-21T17:22:50.612527+00:00", "quote", 10.91, 10.93]
["2026-09-21T17:22:50.612550+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.612561+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.612567+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.612574+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.612581+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.612587+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.612600+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.612608+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.612614+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.612621+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.612628+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.612748+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.612859+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.612870+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.612968+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.613108+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.613129+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.613325+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.613595+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.613595+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.614941+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:22:50.614976+00:00", "trade", 10.91, 1100.0]
["2026-09-21T17:22:50.614981+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:22:50.614987+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:22:50.614994+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:22:50.615001+00:00", "trade", 10.91, 30.0]
["2026-09-21T17:22:50.615029+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.615054+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.615418+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.615628+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.615632+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.615656+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.616955+00:00", "trade", 10.92, 5.0]
["2026-09-21T17:22:50.617000+00:00", "trade", 10.92, 30.0]
["2026-09-21T17:22:50.617202+00:00", "trade", 10.915, 350.0]
["2026-09-21T17:22:50.617246+00:00", "trade", 10.915, 350.0]
["2026-09-21T17:22:50.617936+00:00", "trade", 10.91, 1.0]
["2026-09-21T17:22:50.618003+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.618074+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.618449+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.621606+00:00", "trade", 10.91, 194.0]
["2026-09-21T17:22:50.627946+00:00", "trade", 10.93, 20.0]
["2026-09-21T17:22:50.660528+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.712819+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.725799+00:00", "trade", 10.92, 400.0]
["2026-09-21T17:22:50.725815+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.725830+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.725837+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.725843+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.725850+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.725856+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:22:50.725856+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.725860+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:22:50.725860+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:22:50.725863+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.725868+00:00", "trade", 10.92, 15.0]
["2026-09-21T17:22:50.725869+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.725874+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:22:50.725877+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.725884+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.725898+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.725905+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.725911+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.725918+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.725925+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.725947+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.725954+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:50.725967+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:50.725973+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:50.725980+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:50.725983+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:50.725987+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:22:50.725995+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:50.726003+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:50.726010+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:50.726017+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:50.726024+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:50.726030+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:50.726036+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:50.726043+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:50.726071+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:50.726081+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:50.726175+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:50.726176+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:22:50.726237+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.726238+00:00", "trade", 10.92, 400.0]
["2026-09-21T17:22:50.726238+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:22:50.726323+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.726345+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.726523+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.726560+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.726670+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.726836+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.726933+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.727656+00:00", "trade", 10.92, 175.0]
["2026-09-21T17:22:50.727917+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.728356+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.732518+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:22:50.815705+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:50.817311+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:51.026681+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:51.276875+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:51.277333+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:51.555046+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:52.004530+00:00", "trade", 10.9202, 500.0]
["2026-09-21T17:22:52.311235+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:52.311592+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:52.407754+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:52.726192+00:00", "trade", 10.925, 88.0]
["2026-09-21T17:22:52.726224+00:00", "trade", 10.925, 409.0]
["2026-09-21T17:22:53.644389+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:53.681364+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:22:53.898071+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:22:53.939925+00:00", "trade", 10.9669, 1.0]
["2026-09-21T17:22:54.307281+00:00", "trade", 10.9224, 9300.0]
["2026-09-21T17:22:54.514280+00:00", "trade", 10.925, 475.0]
["2026-09-21T17:22:54.681326+00:00", "trade", 10.93, 1.0]
["2026-09-21T17:22:55.515016+00:00", "trade", 10.92, 514.0]
["2026-09-21T17:22:55.515049+00:00", "trade", 10.93, 3.0]
["2026-09-21T17:22:55.515426+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:22:55.515428+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:22:55.515447+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:22:55.515449+00:00", "trade", 10.92, 99.0]
["2026-09-21T17:22:55.515455+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:22:55.515474+00:00", "trade", 10.92, 301.0]
["2026-09-21T17:22:55.515568+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.515596+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.515727+00:00", "trade", 10.92, 67.0]
["2026-09-21T17:22:55.515728+00:00", "trade", 10.92, 600.0]
["2026-09-21T17:22:55.515735+00:00", "trade", 10.92, 67.0]
["2026-09-21T17:22:55.515749+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.515751+00:00", "trade", 10.92, 67.0]
["2026-09-21T17:22:55.515768+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.515783+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:22:55.515799+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.515806+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.515814+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.515819+00:00", "trade", 10.92, 400.0]
["2026-09-21T17:22:55.515820+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:22:55.515820+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.515821+00:00", "trade", 10.92, 2.0]
["2026-09-21T17:22:55.515821+00:00", "trade", 10.92, 400.0]
["2026-09-21T17:22:55.515821+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.515822+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:22:55.515822+00:00", "quote", 10.91, 10.93]
["2026-09-21T17:22:55.515823+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:22:55.515824+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.515828+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.515835+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:22:55.515835+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.515848+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.515854+00:00", "trade", 10.92, 124.0]
["2026-09-21T17:22:55.515854+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.515855+00:00", "trade", 10.92, 67.0]
["2026-09-21T17:22:55.515861+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.515862+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:22:55.515864+00:00", "quote", 10.91, 10.93]
["2026-09-21T17:22:55.515867+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:22:55.515867+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:55.515874+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:22:55.515875+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:55.515876+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:22:55.515878+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:22:55.515881+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:55.515883+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:22:55.515888+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:55.515889+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:22:55.515894+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:55.515901+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:55.515903+00:00", "trade", 10.92, 33.0]
["2026-09-21T17:22:55.515904+00:00", "trade", 10.92, 600.0]
["2026-09-21T17:22:55.515908+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:55.515911+00:00", "trade", 10.92, 329.0]
["2026-09-21T17:22:55.515914+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:55.515917+00:00", "trade", 10.92, 71.0]
["2026-09-21T17:22:55.515920+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:55.515927+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:22:55.515950+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:55.515951+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:55.515967+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:55.515980+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:55.515987+00:00", "trade", 10.92, 124.0]
["2026-09-21T17:22:55.516034+00:00", "trade", 10.92, 75.0]
["2026-09-21T17:22:55.516055+00:00", "trade", 10.92, 241.0]
["2026-09-21T17:22:55.516063+00:00", "trade", 10.92, 16.0]
["2026-09-21T17:22:55.516063+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:55.516071+00:00", "trade", 10.92, 209.0]
["2026-09-21T17:22:55.516079+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:55.516084+00:00", "trade", 10.92, 241.0]
["2026-09-21T17:22:55.516085+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:55.516089+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:55.516100+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:55.516115+00:00", "trade", 10.92, 241.0]
["2026-09-21T17:22:55.516180+00:00", "trade", 10.92, 291.0]
["2026-09-21T17:22:55.516191+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:55.516219+00:00", "trade", 10.92, 254.0]
["2026-09-21T17:22:55.516228+00:00", "trade", 10.92, 224.0]
["2026-09-21T17:22:55.516259+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:55.516267+00:00", "trade", 10.92, 221.0]
["2026-09-21T17:22:55.516285+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:55.516364+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:55.516393+00:00", "trade", 10.92, 154.0]
["2026-09-21T17:22:55.516466+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:55.516467+00:00", "trade", 10.92, 400.0]
["2026-09-21T17:22:55.516468+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:22:55.516469+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:22:55.516473+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:55.516479+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:55.516508+00:00", "trade", 10.92, 202.0]
["2026-09-21T17:22:55.516515+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:55.516521+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:55.516540+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:55.516786+00:00", "trade", 10.92, 67.0]
["2026-09-21T17:22:55.516797+00:00", "trade", 10.92, 14.0]
["2026-09-21T17:22:55.516798+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:22:55.516804+00:00", "trade", 10.92, 21.0]
["2026-09-21T17:22:55.516811+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:22:55.516832+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:22:55.516867+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.516896+00:00", "trade", 10.92, 76.0]
["2026-09-21T17:22:55.516901+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.516908+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.516921+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.516925+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.516936+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.516943+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.517128+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.517149+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.517253+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.517288+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.517295+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.517486+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.517556+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.517674+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.517685+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.518639+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:22:55.518720+00:00", "trade", 10.92, 400.0]
["2026-09-21T17:22:55.519147+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.519215+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.519230+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.523215+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:55.527758+00:00", "trade", 10.925, 96.0]
["2026-09-21T17:22:55.527801+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:56.528263+00:00", "trade", 10.925, 309.0]
["2026-09-21T17:22:56.612125+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:22:56.659446+00:00", "trade", 10.925, 200.0]
["2026-09-21T17:22:56.912259+00:00", "trade", 11.0307, 100.0]
["2026-09-21T17:22:59.732328+00:00", "trade", 10.9201, 6.0]
["2026-09-21T17:23:00.402318+00:00", "trade", 10.922, 5.0]
["2026-09-21T17:23:00.406027+00:00", "trade", 10.925, 200.0]
["2026-09-21T17:23:00.406532+00:00", "trade", 10.9611, 80.0]
["2026-09-21T17:23:00.422611+00:00", "trade", 10.9225, 4.0]
["2026-09-21T17:23:00.602376+00:00", "trade", 10.9647, 10.0]
["2026-09-21T17:23:01.093722+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:23:01.189419+00:00", "trade", 10.925, 561.0]
["2026-09-21T17:23:03.087704+00:00", "trade", 10.9294, 500.0]
["2026-09-21T17:23:03.622970+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:23:03.622997+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:23:04.111371+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:23:04.113631+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:23:04.651219+00:00", "trade", 10.925, 2.0]
["2026-09-21T17:23:04.652650+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:23:04.665117+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:23:05.865651+00:00", "trade", 10.9347, 10.0]
["2026-09-21T17:23:05.869337+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:23:06.493481+00:00", "trade", 11.03, 200.0]
["2026-09-21T17:23:06.501974+00:00", "trade", 11.03, 5.0]
["2026-09-21T17:23:07.061429+00:00", "trade", 10.9633, 1.0]
["2026-09-21T17:23:08.209238+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:23:08.532700+00:00", "trade", 10.963, 100.0]
["2026-09-21T17:23:09.843531+00:00", "trade", 10.9294, 400.0]
["2026-09-21T17:23:09.848305+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:23:09.848804+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:23:11.211466+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:23:11.821265+00:00", "trade", 10.9629, 100.0]
["2026-09-21T17:23:12.324631+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:23:12.324660+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:23:12.334408+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:23:12.335056+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:23:12.335515+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:23:12.879417+00:00", "trade", 10.9629, 1.0]
["2026-09-21T17:23:13.274537+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:23:13.274564+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:23:13.351441+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:23:13.351967+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:23:13.663762+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:23:13.821843+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:23:13.822153+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:23:13.852866+00:00", "trade", 10.9343, 100.0]
["2026-09-21T17:23:13.953524+00:00", "trade", 10.9629, 100.0]
["2026-09-21T17:23:14.142217+00:00", "trade", 10.9629, 500.0]
["2026-09-21T17:23:14.563229+00:00", "trade", 10.93, 113.0]
["2026-09-21T17:23:15.054020+00:00", "trade", 10.9343, 15.0]
["2026-09-21T17:23:15.659891+00:00", "trade", 10.925, 148.0]
["2026-09-21T17:23:15.664453+00:00", "trade", 10.925, 1.0]
["2026-09-21T17:23:15.975566+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:23:15.978557+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:23:16.493191+00:00", "trade", 11.0292, 300.0]
["2026-09-21T17:23:16.506223+00:00", "trade", 10.925, 400.0]
["2026-09-21T17:23:16.508293+00:00", "trade", 10.925, 400.0]
["2026-09-21T17:23:16.508294+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:23:16.509397+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:23:16.509509+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:23:16.510668+00:00", "trade", 10.925, 242.0]
["2026-09-21T17:23:16.512960+00:00", "trade", 10.925, 100.0]
["2026-09-21T17:23:16.517253+00:00", "trade", 10.925, 2.0]
["2026-09-21T17:23:16.517255+00:00", "trade", 10.925, 348.0]
["2026-09-21T17:23:16.517301+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:23:16.517310+00:00", "trade", 10.92, 16.0]
["2026-09-21T17:23:16.517315+00:00", "trade", 10.925, 350.0]
["2026-09-21T17:23:16.517318+00:00", "trade", 10.925, 350.0]
["2026-09-21T17:23:16.517630+00:00", "trade", 10.925, 350.0]
["2026-09-21T17:23:16.517723+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:23:16.517754+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:23:16.519505+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:23:16.526450+00:00", "trade", 10.925, 423.0]
["2026-09-21T17:23:16.554856+00:00", "trade", 10.92, 75.0]
["2026-09-21T17:23:16.554856+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:23:16.554858+00:00", "trade", 10.92, 1144.0]
["2026-09-21T17:23:16.554859+00:00", "trade", 10.92, 200.0]
["2026-09-21T17:23:16.554860+00:00", "trade", 10.92, 600.0]
["2026-09-21T17:23:16.554863+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:23:16.554864+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:23:16.554866+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:23:16.554866+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:23:16.555188+00:00", "trade", 10.92, 14.0]
["2026-09-21T17:23:16.555193+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:23:16.555210+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:23:16.555313+00:00", "quote", 10.92, 10.93]
["2026-09-21T17:23:16.555348+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:23:16.555374+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:23:16.555381+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:23:16.555388+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:23:16.555395+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:23:16.555401+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:23:16.555408+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:23:16.555415+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:23:16.555422+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:23:16.555429+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:23:16.555435+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:23:16.555442+00:00", "quote", 10.92, 10.92]
["2026-09-21T17:23:16.555499+00:00", "trade", 10.92, 71.0]
["2026-09-21T17:23:16.555500+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:23:16.555523+00:00", "trade", 10.92, 329.0]
["2026-09-21T17:23:16.555523+00:00", "trade", 10.92, 209.0]
["2026-09-21T17:23:16.555526+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:23:16.555526+00:00", "trade", 10.92, 300.0]
["2026-09-21T17:23:16.555527+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:16.555530+00:00", "trade", 10.92, 100.0]
["2026-09-21T17:23:16.555530+00:00", "trade", 10.92, 11.0]
["2026-09-21T17:23:16.555735+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:16.555835+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:16.556013+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:16.556039+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:16.556209+00:00", "trade", 10.915, 3.0]
["2026-09-21T17:23:16.556463+00:00", "trade", 10.92, 11.0]
["2026-09-21T17:23:16.556489+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:16.556600+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:16.557714+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:16.561586+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:16.563216+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:23:16.566282+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:23:16.566623+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:16.566923+00:00", "trade", 10.915, 365.0]
["2026-09-21T17:23:16.567721+00:00", "trade", 10.915, 365.0]
["2026-09-21T17:23:16.571654+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:16.577870+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:16.577894+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:16.578404+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:16.585979+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:16.586011+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:16.618721+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:16.618747+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:16.648128+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:16.661888+00:00", "trade", 10.92, 180.0]
["2026-09-21T17:23:16.662343+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:16.662467+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:16.662713+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:16.665008+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:16.688093+00:00", "trade", 10.915, 49.0]
["2026-09-21T17:23:16.707937+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:23:16.711694+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:16.711718+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:16.741304+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:16.744614+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:16.832297+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:16.832323+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:23:16.873118+00:00", "trade", 10.9197, 25.0]
["2026-09-21T17:23:17.459013+00:00", "trade", 10.9619, 100.0]
["2026-09-21T17:23:18.033675+00:00", "trade", 10.915, 143.0]
["2026-09-21T17:23:18.033679+00:00", "trade", 10.915, 49.0]
["2026-09-21T17:23:19.723028+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:19.723367+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:19.723910+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:19.726333+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:19.854833+00:00", "trade", 11.0283, 51.0]
["2026-09-21T17:23:19.855567+00:00", "trade", 10.915, 418.0]
["2026-09-21T17:23:19.966663+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:19.966713+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:20.060879+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:20.080392+00:00", "trade", 10.9613, 1.0]
["2026-09-21T17:23:20.552203+00:00", "trade", 10.9553, 100.0]
["2026-09-21T17:23:21.063178+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:23:21.063580+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:23:21.071761+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:23:21.080986+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:23:21.119953+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:23:21.439156+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:21.439157+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:23:21.439158+00:00", "trade", 10.91, 900.0]
["2026-09-21T17:23:21.439222+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:21.439485+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:21.439527+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:21.439553+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:21.439893+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:21.439911+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:21.871828+00:00", "trade", 11.0267, 100.0]
["2026-09-21T17:23:22.200433+00:00", "trade", 10.915, 1.0]
["2026-09-21T17:23:22.468389+00:00", "trade", 10.92, 25.0]
["2026-09-21T17:23:22.472338+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:23:22.783264+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:23.532563+00:00", "trade", 11.0266, 100.0]
["2026-09-21T17:23:25.312993+00:00", "trade", 10.9608, 300.0]
["2026-09-21T17:23:25.313165+00:00", "trade", 10.9608, 800.0]
["2026-09-21T17:23:25.316379+00:00", "trade", 10.9608, 500.0]
["2026-09-21T17:23:25.925478+00:00", "trade", 10.91, 16.0]
["2026-09-21T17:23:25.925551+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:23:25.925604+00:00", "trade", 10.91, 234.0]
["2026-09-21T17:23:25.926107+00:00", "trade", 10.91, 17.0]
["2026-09-21T17:23:25.926304+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:25.928157+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:23:25.928618+00:00", "trade", 10.91, 21.0]
["2026-09-21T17:23:25.938881+00:00", "trade", 10.91, 35.0]
["2026-09-21T17:23:25.950241+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:27.298285+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:27.335655+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:27.591555+00:00", "trade", 10.9599, 100.0]
["2026-09-21T17:23:27.595836+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:23:27.755794+00:00", "trade", 10.9318, 7.0]
["2026-09-21T17:23:27.930615+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:27.930616+00:00", "trade", 10.91, 1000.0]
["2026-09-21T17:23:27.930644+00:00", "trade", 10.91, 8100.0]
["2026-09-21T17:23:27.930644+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:27.930646+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:23:27.930647+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:23:27.930649+00:00", "trade", 10.91, 600.0]
["2026-09-21T17:23:27.930676+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:27.930683+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:27.930689+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:27.930695+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:27.930702+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:27.930709+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:27.930715+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:27.930721+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:27.930727+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:27.930741+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:27.930748+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:27.930758+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:27.930765+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:27.930771+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:27.930777+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:27.930784+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:27.930790+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:27.930797+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:27.930809+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:27.930815+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:27.930950+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:27.930957+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:27.930983+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:23:27.930986+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:23:27.931171+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:27.931181+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:27.931185+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:27.931234+00:00", "trade", 10.9152, 63.0]
["2026-09-21T17:23:27.931251+00:00", "trade", 10.91, 2.0]
["2026-09-21T17:23:27.931252+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:23:27.931253+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:27.931293+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:27.931438+00:00", "trade", 10.91, 500.0]
["2026-09-21T17:23:27.931450+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:27.931457+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:27.931503+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:27.931522+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:27.931595+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:27.931623+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:27.931707+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:27.931771+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:27.932023+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:27.932076+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:27.932116+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:27.932200+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:27.932396+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:27.932456+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:27.933323+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:27.934511+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:27.939133+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:27.945631+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:27.951797+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:27.952399+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:28.172379+00:00", "trade", 10.9513, 22.0]
["2026-09-21T17:23:28.277201+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:28.543067+00:00", "trade", 10.9094, 385.0]
["2026-09-21T17:23:29.173344+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:29.173716+00:00", "trade", 10.905, 153.0]
["2026-09-21T17:23:29.182757+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:29.182800+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:29.183775+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:29.184939+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:29.185401+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:29.601203+00:00", "trade", 10.9584, 1.0]
["2026-09-21T17:23:31.250428+00:00", "trade", 11.0249, 100.0]
["2026-09-21T17:23:31.353712+00:00", "trade", 10.9099, 100.0]
["2026-09-21T17:23:31.567283+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:31.568657+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:36.483474+00:00", "trade", 10.905, 1000.0]
["2026-09-21T17:23:36.484457+00:00", "trade", 10.905, 147.0]
["2026-09-21T17:23:36.484466+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:36.484647+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:36.484704+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:36.484712+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:36.485179+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:36.485531+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:36.485560+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:36.485845+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:36.485984+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:36.569042+00:00", "trade", 10.905, 125.0]
["2026-09-21T17:23:36.569252+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:36.569382+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:36.570023+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:36.570057+00:00", "trade", 10.905, 30.0]
["2026-09-21T17:23:36.570232+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:36.570399+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:36.571039+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:36.571786+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:36.571933+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:36.616033+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:36.733774+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:37.009177+00:00", "trade", 10.905, 5.0]
["2026-09-21T17:23:37.016259+00:00", "trade", 10.905, 35.0]
["2026-09-21T17:23:37.478706+00:00", "trade", 10.905, 365.0]
["2026-09-21T17:23:37.491135+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:37.491852+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:37.491904+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:37.491949+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:37.492199+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:37.492488+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:37.492943+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:37.496069+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:37.496748+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:37.496793+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:37.496837+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:37.497071+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:37.498017+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:37.558336+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:37.558338+00:00", "trade", 10.9, 20.0]
["2026-09-21T17:23:37.558339+00:00", "trade", 10.9, 13.0]
["2026-09-21T17:23:37.558340+00:00", "trade", 10.9, 202.0]
["2026-09-21T17:23:37.558798+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:37.558895+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:37.558902+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:37.558917+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:37.559032+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:37.559064+00:00", "trade", 10.9, 42.0]
["2026-09-21T17:23:37.559477+00:00", "trade", 10.9, 310.0]
["2026-09-21T17:23:37.559531+00:00", "trade", 10.9, 25.0]
["2026-09-21T17:23:37.559694+00:00", "trade", 10.9, 10.0]
["2026-09-21T17:23:37.559760+00:00", "trade", 10.9, 500.0]
["2026-09-21T17:23:38.092291+00:00", "trade", 10.9297, 68.0]
["2026-09-21T17:23:38.357117+00:00", "trade", 10.9005, 180.0]
["2026-09-21T17:23:38.372856+00:00", "trade", 10.9001, 49.0]
["2026-09-21T17:23:41.258010+00:00", "trade", 10.9, 58.0]
["2026-09-21T17:23:41.258012+00:00", "trade", 10.9, 19.0]
["2026-09-21T17:23:41.258012+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:41.258015+00:00", "trade", 10.9, 55.0]
["2026-09-21T17:23:41.258016+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.258017+00:00", "trade", 10.9, 10.0]
["2026-09-21T17:23:41.258019+00:00", "trade", 10.9, 109.0]
["2026-09-21T17:23:41.258020+00:00", "trade", 10.9, 2.0]
["2026-09-21T17:23:41.258022+00:00", "trade", 10.9, 447.0]
["2026-09-21T17:23:41.258034+00:00", "trade", 10.9, 600.0]
["2026-09-21T17:23:41.258040+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.258054+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.258061+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.258069+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.258075+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.258082+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:41.258082+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.258089+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.258097+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.258104+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.258338+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:41.258348+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:41.258355+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:41.258361+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:41.258368+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:41.258375+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:41.258381+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:41.258388+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:41.258401+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:41.258478+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:41.258507+00:00", "trade", 10.9, 153.0]
["2026-09-21T17:23:41.258508+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.258509+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.258517+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.258524+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.258879+00:00", "trade", 10.895, 3.0]
["2026-09-21T17:23:41.258882+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.258914+00:00", "trade", 10.895, 17.0]
["2026-09-21T17:23:41.258926+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.258937+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.258996+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.259010+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.259023+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.259043+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.259215+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.259337+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.259393+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.259398+00:00", "trade", 10.9, 11.0]
["2026-09-21T17:23:41.265046+00:00", "trade", 10.908, 2.0]
["2026-09-21T17:23:41.272051+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.272169+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.272583+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.272606+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.273003+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.276346+00:00", "trade", 10.895, 350.0]
["2026-09-21T17:23:41.282002+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.312360+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:23:41.312362+00:00", "trade", 10.895, 365.0]
["2026-09-21T17:23:41.312363+00:00", "trade", 10.9, 400.0]
["2026-09-21T17:23:41.312364+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:41.312367+00:00", "trade", 10.9, 1339.0]
["2026-09-21T17:23:41.312383+00:00", "trade", 10.895, 365.0]
["2026-09-21T17:23:41.312386+00:00", "trade", 10.9, 465.0]
["2026-09-21T17:23:41.312386+00:00", "trade", 10.9, 400.0]
["2026-09-21T17:23:41.312405+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.312419+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.312424+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:41.312426+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.312427+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:41.312430+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:23:41.312432+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.312435+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:41.312439+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.312446+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.312447+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:41.312460+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.312466+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.312471+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:41.312473+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.312480+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.312487+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.312493+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.312500+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.312508+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.312514+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.312521+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.312529+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.312536+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.312548+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.312555+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.312560+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:41.312561+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.312575+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:23:41.312576+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:41.312583+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:41.312591+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:41.312591+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:41.312597+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:41.312604+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:41.312605+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:41.312612+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:41.312619+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:41.312625+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:41.312632+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:41.312640+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:41.312647+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:41.312654+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:41.312660+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:41.312667+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:41.312682+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:41.312701+00:00", "trade", 10.9, 365.0]
["2026-09-21T17:23:41.312709+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:41.312719+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:41.312729+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:41.312740+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:41.312741+00:00", "trade", 10.9, 365.0]
["2026-09-21T17:23:41.312800+00:00", "trade", 10.9, 88.0]
["2026-09-21T17:23:41.312804+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:41.312805+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:41.312808+00:00", "trade", 10.895, 365.0]
["2026-09-21T17:23:41.312810+00:00", "trade", 10.9, 400.0]
["2026-09-21T17:23:41.312810+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:41.312810+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:23:41.312813+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:23:41.312832+00:00", "trade", 10.895, 365.0]
["2026-09-21T17:23:41.312834+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:41.312834+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.312893+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.312906+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.312917+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:41.312918+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:41.312926+00:00", "trade", 10.9, 33.0]
["2026-09-21T17:23:41.312942+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.312946+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:41.312962+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.312963+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.312980+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.312988+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.313023+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:41.313034+00:00", "trade", 10.9, 33.0]
["2026-09-21T17:23:41.313077+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.313085+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.313093+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.313189+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:41.313207+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.313343+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.313358+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.313416+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:41.313495+00:00", "trade", 10.9018, 50.0]
["2026-09-21T17:23:41.313541+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:41.313599+00:00", "trade", 10.9, 3.0]
["2026-09-21T17:23:41.313667+00:00", "trade", 10.905, 350.0]
["2026-09-21T17:23:41.313685+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.314451+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.314464+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.314681+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:41.314899+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.314913+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.314936+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.318081+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.319914+00:00", "trade", 10.9, 2800.0]
["2026-09-21T17:23:41.320491+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.320602+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.321056+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.325399+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.330207+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:41.330527+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.330614+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.330632+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.330984+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.332030+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.332372+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.334056+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.348520+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.348971+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.349439+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.353278+00:00", "trade", 10.9, 175.0]
["2026-09-21T17:23:41.356561+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.413276+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:41.624408+00:00", "trade", 10.9001, 7100.0]
["2026-09-21T17:23:41.625105+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:41.625124+00:00", "trade", 10.905, 82.0]
["2026-09-21T17:23:41.625128+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:41.625316+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:41.625507+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:41.627463+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:42.052125+00:00", "trade", 10.9547, 1.0]
["2026-09-21T17:23:42.060329+00:00", "trade", 10.9547, 1.0]
["2026-09-21T17:23:43.444145+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:43.444182+00:00", "trade", 10.905, 128.0]
["2026-09-21T17:23:43.444533+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:43.557716+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:43.846915+00:00", "trade", 10.91, 2.0]
["2026-09-21T17:23:43.847430+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:43.847450+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:43.850438+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:43.890142+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:43.890664+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:44.693650+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:44.693675+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:44.695844+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:44.697743+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:45.008726+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:45.615276+00:00", "trade", 10.9, 5.0]
["2026-09-21T17:23:45.616095+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:45.616583+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:46.531417+00:00", "trade", 10.9001, 200.0]
["2026-09-21T17:23:46.532132+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:46.532149+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:46.532331+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:46.532341+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:46.532390+00:00", "trade", 10.905, 86.0]
["2026-09-21T17:23:46.532473+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:46.532540+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:46.532812+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:46.532908+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:46.533066+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:46.533489+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:46.774471+00:00", "trade", 10.905, 700.0]
["2026-09-21T17:23:47.072631+00:00", "trade", 10.9144, 10.0]
["2026-09-21T17:23:47.681066+00:00", "trade", 10.9144, 1200.0]
["2026-09-21T17:23:47.682773+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:47.683490+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:50.848857+00:00", "trade", 10.9118, 10.0]
["2026-09-21T17:23:51.654236+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:51.655316+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:52.942242+00:00", "trade", 10.905, 5000.0]
["2026-09-21T17:23:52.942823+00:00", "trade", 10.9022, 57.0]
["2026-09-21T17:23:52.943272+00:00", "trade", 10.905, 199.0]
["2026-09-21T17:23:52.948201+00:00", "trade", 10.905, 1018.0]
["2026-09-21T17:23:52.948208+00:00", "trade", 10.905, 343.0]
["2026-09-21T17:23:52.948210+00:00", "trade", 10.905, 39.0]
["2026-09-21T17:23:52.954524+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:23:52.954551+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:23:52.954551+00:00", "trade", 10.91, 32.0]
["2026-09-21T17:23:52.954557+00:00", "trade", 10.91, 68.0]
["2026-09-21T17:23:52.954559+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:23:52.954560+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:23:52.954561+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:23:52.954564+00:00", "trade", 10.91, 3.0]
["2026-09-21T17:23:52.954565+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:23:52.954567+00:00", "trade", 10.91, 32.0]
["2026-09-21T17:23:52.954638+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:23:52.954639+00:00", "trade", 10.91, 1168.0]
["2026-09-21T17:23:52.954640+00:00", "trade", 10.91, 394.0]
["2026-09-21T17:23:52.954688+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:52.954694+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:52.954700+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:52.954707+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:52.954769+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:52.954776+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:52.954783+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:52.954789+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:52.954796+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:52.954803+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:52.954810+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:52.954816+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:52.954817+00:00", "trade", 10.91, 60.0]
["2026-09-21T17:23:52.954819+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:23:52.954823+00:00", "trade", 10.91, 400.0]
["2026-09-21T17:23:52.954823+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:52.954825+00:00", "trade", 10.91, 800.0]
["2026-09-21T17:23:52.954827+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:23:52.954829+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:52.954836+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:52.954842+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:52.954849+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:52.954855+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:52.954862+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:52.954868+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:52.954876+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:52.954894+00:00", "trade", 10.91, 88.0]
["2026-09-21T17:23:52.954894+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:23:52.954894+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:23:52.954894+00:00", "trade", 10.91, 27.0]
["2026-09-21T17:23:52.954902+00:00", "trade", 10.91, 3.0]
["2026-09-21T17:23:52.954902+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:23:52.955007+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:52.955100+00:00", "trade", 10.91, 32.0]
["2026-09-21T17:23:52.955101+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:52.955120+00:00", "trade", 10.91, 406.0]
["2026-09-21T17:23:52.955121+00:00", "trade", 10.91, 194.0]
["2026-09-21T17:23:52.955146+00:00", "trade", 10.91, 68.0]
["2026-09-21T17:23:52.955149+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:23:52.955149+00:00", "trade", 10.91, 1600.0]
["2026-09-21T17:23:52.955149+00:00", "trade", 10.91, 16.0]
["2026-09-21T17:23:52.955152+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:52.955153+00:00", "trade", 10.91, 160.0]
["2026-09-21T17:23:52.955157+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:23:52.955157+00:00", "trade", 10.91, 10.0]
["2026-09-21T17:23:52.955157+00:00", "trade", 10.91, 2.0]
["2026-09-21T17:23:52.955159+00:00", "trade", 10.91, 32.0]
["2026-09-21T17:23:52.955161+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:23:52.955252+00:00", "trade", 10.91, 68.0]
["2026-09-21T17:23:52.955252+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:23:52.955253+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:23:52.955254+00:00", "trade", 10.91, 300.0]
["2026-09-21T17:23:52.955258+00:00", "trade", 10.91, 300.0]
["2026-09-21T17:23:52.955258+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:52.955261+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:52.955315+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:52.955322+00:00", "trade", 10.91, 365.0]
["2026-09-21T17:23:52.955325+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:52.955345+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:52.955352+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:52.955368+00:00", "trade", 10.91, 241.0]
["2026-09-21T17:23:52.955523+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:52.955555+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:52.955652+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:52.955718+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:52.955731+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:52.955744+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:52.955951+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:52.956379+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:52.956587+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:23:52.956843+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:52.957043+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:52.957482+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:52.962360+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:52.983887+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:23:52.985344+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:52.989142+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:52.993642+00:00", "trade", 10.915, 400.0]
["2026-09-21T17:23:53.060951+00:00", "trade", 10.915, 38.0]
["2026-09-21T17:23:53.061676+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:53.066368+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:23:53.067454+00:00", "trade", 10.915, 176.0]
["2026-09-21T17:23:53.068644+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:53.107701+00:00", "trade", 10.915, 365.0]
["2026-09-21T17:23:53.152416+00:00", "trade", 10.915, 400.0]
["2026-09-21T17:23:53.211268+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:23:53.243363+00:00", "trade", 10.915, 400.0]
["2026-09-21T17:23:53.288458+00:00", "trade", 10.915, 400.0]
["2026-09-21T17:23:53.340861+00:00", "trade", 10.915, 400.0]
["2026-09-21T17:23:53.342013+00:00", "trade", 10.915, 192.0]
["2026-09-21T17:23:53.385457+00:00", "trade", 10.915, 1100.0]
["2026-09-21T17:23:53.434148+00:00", "trade", 10.915, 765.0]
["2026-09-21T17:23:53.487833+00:00", "trade", 10.915, 765.0]
["2026-09-21T17:23:53.580563+00:00", "trade", 10.915, 1465.0]
["2026-09-21T17:23:53.581155+00:00", "trade", 10.9116, 53.0]
["2026-09-21T17:23:53.631793+00:00", "trade", 10.915, 765.0]
["2026-09-21T17:23:53.680611+00:00", "trade", 10.915, 1465.0]
["2026-09-21T17:23:53.729776+00:00", "trade", 10.915, 765.0]
["2026-09-21T17:23:53.753243+00:00", "trade", 10.9517, 1.0]
["2026-09-21T17:23:53.810974+00:00", "trade", 10.915, 365.0]
["2026-09-21T17:23:54.414972+00:00", "trade", 11.0069, 100.0]
["2026-09-21T17:23:54.652513+00:00", "trade", 11.0069, 100.0]
["2026-09-21T17:23:54.776337+00:00", "trade", 10.915, 400.0]
["2026-09-21T17:23:54.777607+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:23:54.818566+00:00", "trade", 10.915, 575.0]
["2026-09-21T17:23:55.820680+00:00", "trade", 10.915, 2.0]
["2026-09-21T17:23:56.784431+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:23:57.396929+00:00", "trade", 11.0067, 500.0]
["2026-09-21T17:23:57.534351+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:23:57.554819+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:23:57.557888+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:23:57.557889+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:23:57.557891+00:00", "trade", 10.915, 10.0]
["2026-09-21T17:23:57.558127+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:23:57.558297+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:57.558319+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:57.558399+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:23:57.558410+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:57.558420+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:57.558647+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:57.558837+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:57.558863+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:57.558942+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:57.559119+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:57.559323+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:57.559619+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:57.619732+00:00", "trade", 10.915, 200.0]
["2026-09-21T17:23:57.620478+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:57.620497+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:57.620510+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:58.036082+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:58.036089+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:58.036094+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:23:58.036095+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:23:58.036097+00:00", "trade", 10.91, 600.0]
["2026-09-21T17:23:58.036099+00:00", "trade", 10.91, 4.0]
["2026-09-21T17:23:58.036104+00:00", "trade", 10.91, 300.0]
["2026-09-21T17:23:58.036104+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:23:58.036104+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:23:58.036106+00:00", "trade", 10.91, 69.0]
["2026-09-21T17:23:58.036111+00:00", "trade", 10.91, 63.0]
["2026-09-21T17:23:58.036114+00:00", "trade", 10.91, 6.0]
["2026-09-21T17:23:58.036121+00:00", "trade", 10.91, 300.0]
["2026-09-21T17:23:58.036144+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:58.036171+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:58.036177+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:58.036185+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:58.036192+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:58.036199+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:58.036206+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:58.036209+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:23:58.036217+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:23:58.036219+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:58.036225+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:23:58.036226+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:58.036232+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:58.036239+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:58.036253+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:58.036259+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:58.036266+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:58.036273+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:58.036280+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:58.036294+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:58.036301+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:23:58.036309+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:58.036316+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:58.036322+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:58.036328+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:58.036335+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:58.036342+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:58.036348+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:58.036355+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:58.036361+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:58.036362+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:58.036367+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:58.036375+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:58.036381+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:58.036396+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:58.036413+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:58.036423+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:58.036430+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:23:58.036466+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:23:58.036494+00:00", "trade", 10.91, 17.0]
["2026-09-21T17:23:58.036519+00:00", "trade", 10.91, 4.0]
["2026-09-21T17:23:58.036539+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:23:58.036553+00:00", "trade", 10.91, 28.0]
["2026-09-21T17:23:58.036567+00:00", "trade", 10.91, 72.0]
["2026-09-21T17:23:58.036570+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:23:58.036570+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:58.036571+00:00", "trade", 10.91, 183.0]
["2026-09-21T17:23:58.036604+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:58.036671+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:58.036901+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:58.036935+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:58.036944+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:58.036963+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:58.037031+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:58.037043+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:58.037072+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:58.037087+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:58.037133+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:58.037254+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:58.038887+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:58.038906+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:58.039394+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:58.039411+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:58.039841+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:58.042267+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:58.043503+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:58.046674+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:58.056691+00:00", "trade", 10.905, 14.0]
["2026-09-21T17:23:58.056728+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:58.062791+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:58.063198+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:58.063231+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:58.063250+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:58.063258+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:58.063266+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:58.063273+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:58.063282+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:58.065371+00:00", "trade", 10.905, 175.0]
["2026-09-21T17:23:58.066127+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:58.066438+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:58.066560+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:58.076223+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:58.076580+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:58.076591+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:58.077028+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:58.109481+00:00", "trade", 10.905, 125.0]
["2026-09-21T17:23:58.833105+00:00", "trade", 10.9391, 100.0]
["2026-09-21T17:23:59.066281+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:59.110200+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:59.110717+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:23:59.114287+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:59.114307+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:59.114351+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:59.114754+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:23:59.180185+00:00", "trade", 10.9, 47.0]
["2026-09-21T17:23:59.180271+00:00", "trade", 10.9, 22.0]
["2026-09-21T17:23:59.180696+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:59.181474+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:23:59.181679+00:00", "trade", 10.9, 11.0]
["2026-09-21T17:23:59.181832+00:00", "trade", 10.9, 142.0]
["2026-09-21T17:23:59.184109+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:24:00.175883+00:00", "trade", 10.9507, 330.0]
["2026-09-21T17:24:01.186538+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:24:01.190456+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:24:01.984895+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:01.985375+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:01.985507+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:02.242509+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:02.242537+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:02.921835+00:00", "trade", 10.9001, 1000.0]
["2026-09-21T17:24:03.025377+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:03.026233+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:03.026902+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:03.027020+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:03.027468+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:03.027566+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:03.027588+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:04.236083+00:00", "trade", 11.0053, 1600.0]
["2026-09-21T17:24:04.239714+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:24:04.334377+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:04.334399+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:04.334423+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:04.335440+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:04.335474+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:05.338796+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:05.339323+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:05.350756+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:05.350773+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:05.466069+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:05.695380+00:00", "trade", 10.948, 1.0]
["2026-09-21T17:24:05.874556+00:00", "trade", 10.9085, 17.0]
["2026-09-21T17:24:07.074754+00:00", "trade", 10.9086, 21.0]
["2026-09-21T17:24:07.211154+00:00", "trade", 10.9212, 14.0]
["2026-09-21T17:24:07.537551+00:00", "trade", 10.905, 5000.0]
["2026-09-21T17:24:07.537960+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:07.538422+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:07.538432+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:07.538882+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:07.548213+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:24:07.548259+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:07.548890+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:07.548911+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:07.633129+00:00", "trade", 10.9, 92.0]
["2026-09-21T17:24:07.633540+00:00", "trade", 10.9, 8.0]
["2026-09-21T17:24:07.633811+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:07.633827+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:07.633843+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:24:07.633886+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:24:07.633887+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:24:07.633889+00:00", "trade", 10.9, 1.0]
["2026-09-21T17:24:07.633995+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:07.634002+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:07.634009+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:07.634015+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:07.634021+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:07.634028+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:07.634035+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:07.634042+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:07.634048+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:07.634055+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:07.634134+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:07.634179+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:07.634208+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:24:07.634211+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:24:07.634428+00:00", "trade", 10.9, 158.0]
["2026-09-21T17:24:07.634435+00:00", "trade", 10.9086, 50.0]
["2026-09-21T17:24:07.634487+00:00", "trade", 10.9, 2.0]
["2026-09-21T17:24:07.634489+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:24:07.634489+00:00", "trade", 10.9, 300.0]
["2026-09-21T17:24:07.634489+00:00", "trade", 10.9, 10.0]
["2026-09-21T17:24:07.634489+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:07.634658+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:07.634666+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:07.634710+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:07.634823+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:07.634946+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:07.634962+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:07.634973+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:07.635166+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:07.635880+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:07.635901+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:07.638602+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:07.640107+00:00", "trade", 10.895, 20.0]
["2026-09-21T17:24:07.647414+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:07.651900+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:24:07.675228+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:08.332905+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:08.387580+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:08.602227+00:00", "trade", 10.9503, 32.0]
["2026-09-21T17:24:08.733901+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:08.733938+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:08.829351+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:09.032242+00:00", "trade", 11.0046, 100.0]
["2026-09-21T17:24:09.594890+00:00", "trade", 11.0046, 12.0]
["2026-09-21T17:24:10.770767+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:10.770793+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:11.027589+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:11.811691+00:00", "trade", 10.9463, 1.0]
["2026-09-21T17:24:12.146947+00:00", "trade", 11.0046, 700.0]
["2026-09-21T17:24:12.147360+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:12.147374+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:12.147388+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:12.147389+00:00", "trade", 10.9, 219.0]
["2026-09-21T17:24:12.147394+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:12.147397+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:24:12.147402+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:12.147403+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:24:12.147404+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:24:12.147405+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:24:12.147409+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:12.147413+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:24:12.147421+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:24:12.147428+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:24:12.147445+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:12.147448+00:00", "trade", 10.9, 81.0]
["2026-09-21T17:24:12.147449+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:24:12.147450+00:00", "trade", 10.9, 40.0]
["2026-09-21T17:24:12.147451+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:12.147452+00:00", "trade", 10.9, 1000.0]
["2026-09-21T17:24:12.147458+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:12.147466+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:12.147473+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:12.147486+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:12.147492+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:24:12.147492+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:24:12.147493+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:12.147534+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:12.147541+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:12.147548+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:12.147555+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:12.147563+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:12.147569+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:12.147576+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:12.147581+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:12.147589+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:12.147593+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:12.147600+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:12.147608+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:12.147615+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:12.147621+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:12.147628+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:12.147634+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:12.147641+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:12.147733+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:12.147740+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:12.147747+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:12.147819+00:00", "trade", 10.9, 17.0]
["2026-09-21T17:24:12.147820+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:24:12.147822+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:24:12.147822+00:00", "trade", 10.9, 180.0]
["2026-09-21T17:24:12.147823+00:00", "trade", 10.9, 500.0]
["2026-09-21T17:24:12.147823+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:12.147826+00:00", "trade", 10.9, 800.0]
["2026-09-21T17:24:12.147840+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:12.147858+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:12.147889+00:00", "trade", 10.9, 17.0]
["2026-09-21T17:24:12.147896+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:12.147924+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:12.147940+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:12.147964+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:24:12.147966+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:24:12.147971+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:12.147979+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:12.148040+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:12.148147+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:12.148314+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:12.148329+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:12.148937+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:12.149383+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:12.149757+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:12.149771+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:12.150202+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:12.150210+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:12.150680+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:12.151133+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:12.157627+00:00", "trade", 10.905, 11.0]
["2026-09-21T17:24:12.158210+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:12.159340+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:12.159771+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:12.169931+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:12.169943+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:12.169950+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:12.191323+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:12.248501+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:12.248511+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:12.602456+00:00", "trade", 10.905, 1.0]
["2026-09-21T17:24:13.129329+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:13.129787+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:14.115146+00:00", "trade", 10.9, 1.0]
["2026-09-21T17:24:15.034376+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:16.243319+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:16.247842+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:16.250527+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:16.518629+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:16.525484+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:16.530425+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:16.543395+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:16.654131+00:00", "trade", 10.9077, 4.0]
["2026-09-21T17:24:17.531742+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:24:17.536657+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:17.536693+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:17.536702+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:17.576603+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:17.577054+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:17.659407+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:18.835258+00:00", "trade", 10.9457, 1.0]
["2026-09-21T17:24:19.594980+00:00", "trade", 11.004, 200.0]
["2026-09-21T17:24:20.077323+00:00", "trade", 10.9006, 100.0]
["2026-09-21T17:24:20.078005+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:24:20.080873+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:24:20.081561+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:20.081928+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:20.118895+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:20.208006+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:20.751209+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:21.094111+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:21.264006+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:21.352130+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:21.352303+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.094861+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.131174+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.899592+00:00", "trade", 10.905, 343.0]
["2026-09-21T17:24:22.899601+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:24:22.899922+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:24:22.899923+00:00", "trade", 10.905, 400.0]
["2026-09-21T17:24:22.900053+00:00", "trade", 10.905, 365.0]
["2026-09-21T17:24:22.900196+00:00", "trade", 10.905, 192.0]
["2026-09-21T17:24:22.900249+00:00", "trade", 10.905, 13500.0]
["2026-09-21T17:24:22.900334+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.900797+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.900830+00:00", "trade", 10.9036, 63.0]
["2026-09-21T17:24:22.900944+00:00", "trade", 10.91, 160.0]
["2026-09-21T17:24:22.900945+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:24:22.900947+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:24:22.900962+00:00", "trade", 10.905, 167.0]
["2026-09-21T17:24:22.900977+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:24:22.900980+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:24:22.900982+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:24:22.900982+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:24:22.900984+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:24:22.900987+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:24:22.900988+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:24:22.900988+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:24:22.900988+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:24:22.900996+00:00", "trade", 10.91, 40.0]
["2026-09-21T17:24:22.900996+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:24:22.900999+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:24:22.901024+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:24:22.901027+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:24:22.901034+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:24:22.901055+00:00", "trade", 10.91, 400.0]
["2026-09-21T17:24:22.901057+00:00", "trade", 10.91, 10.0]
["2026-09-21T17:24:22.901057+00:00", "trade", 10.91, 2.0]
["2026-09-21T17:24:22.901058+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:24:22.901061+00:00", "trade", 10.91, 400.0]
["2026-09-21T17:24:22.901064+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:24:22.901066+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:24:22.901070+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:24:22.901071+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.901078+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.901085+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.901091+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.901106+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.901119+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.901126+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.901134+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.901136+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:24:22.901146+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:24:22.901152+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:24:22.901159+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:24:22.901166+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:24:22.901166+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:24:22.901180+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:24:22.901181+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:24:22.901183+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.901188+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.901233+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.901240+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.901258+00:00", "trade", 10.91, 400.0]
["2026-09-21T17:24:22.901262+00:00", "trade", 10.91, 1000.0]
["2026-09-21T17:24:22.901262+00:00", "trade", 10.91, 400.0]
["2026-09-21T17:24:22.901262+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:24:22.901265+00:00", "trade", 10.91, 2.0]
["2026-09-21T17:24:22.901293+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:24:22.901342+00:00", "trade", 10.91, 400.0]
["2026-09-21T17:24:22.901362+00:00", "trade", 10.91, 16.0]
["2026-09-21T17:24:22.901365+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.901432+00:00", "trade", 10.91, 1.0]
["2026-09-21T17:24:22.901461+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.901514+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.901524+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:24:22.901534+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.901543+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.901550+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.901557+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.901598+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.901622+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.901641+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.901687+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.901784+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.901940+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.902017+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.902231+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.902430+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.902481+00:00", "trade", 10.92, 17.0]
["2026-09-21T17:24:22.902554+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.902940+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.902961+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.902968+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.903007+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.903415+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.903473+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.905246+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:24:22.905247+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:24:22.905248+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:24:22.905249+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:24:22.905253+00:00", "trade", 10.91, 710.0]
["2026-09-21T17:24:22.905253+00:00", "trade", 10.91, 39.0]
["2026-09-21T17:24:22.905255+00:00", "trade", 10.91, 70.0]
["2026-09-21T17:24:22.905278+00:00", "trade", 10.91, 96.0]
["2026-09-21T17:24:22.905286+00:00", "trade", 10.91, 70.0]
["2026-09-21T17:24:22.905291+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.905295+00:00", "trade", 10.91, 70.0]
["2026-09-21T17:24:22.905295+00:00", "trade", 10.91, 141.0]
["2026-09-21T17:24:22.905298+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.905300+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:24:22.905301+00:00", "trade", 10.91, 9.0]
["2026-09-21T17:24:22.905302+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:24:22.905304+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.905307+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:24:22.905311+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.905318+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.905325+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.905333+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.905340+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.905347+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.905354+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.905361+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.905367+00:00", "trade", 10.91, 72.0]
["2026-09-21T17:24:22.905368+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.905381+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.905389+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.905395+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.905403+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.905404+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:24:22.905408+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:24:22.905423+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:24:22.905430+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:24:22.905436+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:24:22.905443+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:24:22.905450+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:24:22.905458+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:24:22.905464+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:24:22.905470+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:24:22.905477+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:24:22.905485+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:24:22.905491+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:24:22.905498+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:24:22.905504+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:24:22.905511+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:24:22.905517+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:24:22.905523+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:24:22.905524+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:24:22.905545+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:24:22.905598+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:24:22.905626+00:00", "trade", 10.915, 155.0]
["2026-09-21T17:24:22.905652+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:24:22.905652+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:24:22.905653+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:24:22.905664+00:00", "trade", 10.915, 45.0]
["2026-09-21T17:24:22.905665+00:00", "trade", 10.91, 155.0]
["2026-09-21T17:24:22.905665+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.905685+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.905692+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.905797+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.905838+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.905937+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.905944+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.905979+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.906029+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.906043+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.906103+00:00", "trade", 10.905, 400.0]
["2026-09-21T17:24:22.906126+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.906210+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.906324+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.906489+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.906656+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.906911+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.906929+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.906941+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.907015+00:00", "trade", 10.92, 158.0]
["2026-09-21T17:24:22.907115+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.907199+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.907228+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.907348+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.907684+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.907711+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.907722+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.907779+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.908085+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.908131+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.908245+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.908271+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.908440+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.908750+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.909712+00:00", "trade", 10.905, 365.0]
["2026-09-21T17:24:22.909797+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.910246+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:22.915051+00:00", "trade", 10.91, 175.0]
["2026-09-21T17:24:22.921863+00:00", "trade", 10.91, 104.0]
["2026-09-21T17:24:22.923787+00:00", "trade", 10.91, 42.0]
["2026-09-21T17:24:23.006031+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:23.007699+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:23.096361+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:23.909574+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:23.909582+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:23.909617+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:23.910072+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:24.790329+00:00", "trade", 10.9, 230.0]
["2026-09-21T17:24:24.790330+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:24:24.790331+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:24:24.790403+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:24.790409+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:24.790416+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:24.790422+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:24.790429+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:24.790435+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:24.790441+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:24:24.790448+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:24.790454+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:24.790461+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:24.790467+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:24.790473+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:24.790480+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:24.790487+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:24.790494+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:24.790500+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:24.790507+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:24.790515+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:24.790521+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:24.790528+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:24.790575+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:24.790582+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:24.790589+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:24.790596+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:24.790607+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:24:24.790609+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:24:24.790615+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:24:24.790615+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:24:24.790632+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:24.790742+00:00", "trade", 10.9, 50.0]
["2026-09-21T17:24:24.790746+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:24:24.790747+00:00", "trade", 10.9, 7.0]
["2026-09-21T17:24:24.790747+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:24:24.790838+00:00", "trade", 10.9, 93.0]
["2026-09-21T17:24:24.790841+00:00", "trade", 10.9, 300.0]
["2026-09-21T17:24:24.790841+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:24:24.790841+00:00", "trade", 10.9, 2.0]
["2026-09-21T17:24:24.790843+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:24.791166+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:24.791173+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:24.791403+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:24.791418+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:24.791431+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:24.791517+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:24.793416+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:24.793800+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:24.794276+00:00", "trade", 10.895, 200.0]
["2026-09-21T17:24:24.795042+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:24.795728+00:00", "trade", 10.9, 24.0]
["2026-09-21T17:24:24.795913+00:00", "trade", 10.9, 76.0]
["2026-09-21T17:24:24.798460+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:24:24.799004+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:24:24.903825+00:00", "trade", 10.89, 800.0]
["2026-09-21T17:24:24.903825+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:24.903879+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:24.903885+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:24.903890+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:24.903893+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:24.903896+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:24:24.903897+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:24.903901+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:24.903906+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:24.903906+00:00", "trade", 10.89, 12.0]
["2026-09-21T17:24:24.903906+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:24.903907+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:24.903907+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:24.903911+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:24.903915+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:24.903922+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:24.903929+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:24.903936+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:24.903943+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:24.903945+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:24.903950+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:24.903957+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:24.903963+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:24.903970+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:24.903976+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:24.903980+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:24.903987+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:24.904001+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:24.904008+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:24.904014+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:24.904021+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:24.904027+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:24.904034+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:24.904041+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:24.904047+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:24.904055+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:24.904056+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:24.904063+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:24.904070+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:24.904077+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:24.904083+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:24.904091+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:24.904104+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:24.904110+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:24.904127+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:24.904215+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:24.904242+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:24.904276+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:24.904279+00:00", "trade", 10.89, 400.0]
["2026-09-21T17:24:24.904279+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:24.904279+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:24.904279+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:24.904391+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:24.904483+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:24.904490+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:24.904497+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:24.904521+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:24.904554+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:24.904709+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:24.904796+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:24.904810+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:24.904818+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:24.904955+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:24.905212+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:24.905223+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:24.905229+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:24.905278+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:24.906055+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:24.906084+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:24.906093+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:24.906380+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:24.906460+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:24.909754+00:00", "trade", 10.89, 3.0]
["2026-09-21T17:24:24.910530+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:24.910541+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:24.910884+00:00", "trade", 10.885, 14.0]
["2026-09-21T17:24:24.911561+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:24.916818+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:24.916843+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:24.917576+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:24.924861+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:25.005969+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:25.005991+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:25.006429+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:25.116453+00:00", "trade", 10.8851, 30.0]
["2026-09-21T17:24:25.117138+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:25.127046+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:25.819242+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:25.819952+00:00", "trade", 10.88, 400.0]
["2026-09-21T17:24:25.820029+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:25.820580+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:25.820581+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:25.820618+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:25.820739+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:25.820824+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:25.820967+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:25.821559+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:24:25.821559+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:25.822032+00:00", "trade", 10.88, 500.0]
["2026-09-21T17:24:25.822045+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:25.822052+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:25.822094+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:25.822210+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:25.822313+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:25.822321+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:25.822328+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:25.822336+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:25.822343+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:25.822349+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:25.822356+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:25.822362+00:00", "trade", 10.88, 700.0]
["2026-09-21T17:24:25.822377+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:25.822386+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:24:25.822387+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:24:25.822388+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:25.822399+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:24:25.822399+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:25.822490+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:25.822587+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:24:25.822588+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:25.822658+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:25.822962+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:25.823142+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:25.823144+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:25.823151+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:25.823175+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:25.823234+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:25.823372+00:00", "trade", 10.88, 86.0]
["2026-09-21T17:24:25.823417+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:25.823717+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:25.823723+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:25.823730+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:25.823790+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:25.823803+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:25.823986+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:25.824547+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:25.824635+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:25.825447+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:25.825752+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:25.826037+00:00", "trade", 10.9021, 50.0]
["2026-09-21T17:24:25.831596+00:00", "trade", 10.875, 350.0]
["2026-09-21T17:24:25.832041+00:00", "trade", 10.9068, 1.0]
["2026-09-21T17:24:25.832323+00:00", "trade", 10.875, 50.0]
["2026-09-21T17:24:25.832929+00:00", "trade", 10.875, 365.0]
["2026-09-21T17:24:25.832968+00:00", "trade", 10.875, 365.0]
["2026-09-21T17:24:25.833060+00:00", "trade", 10.875, 365.0]
["2026-09-21T17:24:25.835503+00:00", "trade", 10.875, 365.0]
["2026-09-21T17:24:25.856571+00:00", "trade", 10.88, 11.0]
["2026-09-21T17:24:25.919070+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:26.072148+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:26.216025+00:00", "trade", 10.88, 2.0]
["2026-09-21T17:24:26.280000+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:26.280025+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:26.322452+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:27.628835+00:00", "trade", 10.88, 2.0]
["2026-09-21T17:24:28.754829+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:24:29.450550+00:00", "trade", 10.9992, 36.0]
["2026-09-21T17:24:29.832230+00:00", "trade", 10.875, 7000.0]
["2026-09-21T17:24:30.102061+00:00", "trade", 10.88, 1637.0]
["2026-09-21T17:24:31.005001+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:31.092057+00:00", "trade", 10.9388, 2.0]
["2026-09-21T17:24:31.750016+00:00", "trade", 10.875, 241.0]
["2026-09-21T17:24:32.102751+00:00", "trade", 10.875, 2.0]
["2026-09-21T17:24:32.102895+00:00", "trade", 10.875, 2.0]
["2026-09-21T17:24:33.083229+00:00", "trade", 10.87, 1.0]
["2026-09-21T17:24:33.083238+00:00", "trade", 10.875, 1.0]
["2026-09-21T17:24:33.084184+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:33.493273+00:00", "trade", 10.875, 2.0]
["2026-09-21T17:24:33.498540+00:00", "trade", 10.875, 2.0]
["2026-09-21T17:24:33.506173+00:00", "trade", 10.875, 3.0]
["2026-09-21T17:24:33.622437+00:00", "trade", 10.88, 89.0]
["2026-09-21T17:24:33.622482+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:33.622670+00:00", "trade", 10.88, 7200.0]
["2026-09-21T17:24:33.622757+00:00", "trade", 10.88, 200.0]
["2026-09-21T17:24:33.622759+00:00", "trade", 10.88, 710.0]
["2026-09-21T17:24:33.622760+00:00", "trade", 10.88, 164.0]
["2026-09-21T17:24:33.622765+00:00", "trade", 10.88, 536.0]
["2026-09-21T17:24:33.622767+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:24:33.622768+00:00", "trade", 10.88, 974.0]
["2026-09-21T17:24:33.622777+00:00", "trade", 10.88, 26.0]
["2026-09-21T17:24:33.622793+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:33.622800+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:33.622806+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:33.622813+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:33.622820+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:33.622832+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:33.622840+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:33.622846+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:33.622853+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:33.622860+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:33.622868+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:33.622875+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:33.622881+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:33.622888+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:33.622895+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:33.622903+00:00", "trade", 10.88, 2298.0]
["2026-09-21T17:24:33.623009+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:33.623027+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:33.623045+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:33.623052+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:33.623055+00:00", "trade", 10.88, 296.0]
["2026-09-21T17:24:33.623059+00:00", "trade", 10.88, 6.0]
["2026-09-21T17:24:33.623061+00:00", "trade", 10.88, 116.0]
["2026-09-21T17:24:33.623073+00:00", "trade", 10.88, 296.0]
["2026-09-21T17:24:33.623073+00:00", "trade", 10.88, 296.0]
["2026-09-21T17:24:33.623075+00:00", "trade", 10.88, 8.0]
["2026-09-21T17:24:33.623079+00:00", "trade", 10.88, 200.0]
["2026-09-21T17:24:33.623112+00:00", "trade", 10.88, 200.0]
["2026-09-21T17:24:33.623172+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:33.623252+00:00", "trade", 10.8775, 56.0]
["2026-09-21T17:24:33.623354+00:00", "trade", 10.88, 200.0]
["2026-09-21T17:24:33.623356+00:00", "trade", 10.88, 500.0]
["2026-09-21T17:24:33.623356+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:24:33.623356+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:33.623408+00:00", "trade", 10.88, 500.0]
["2026-09-21T17:24:33.623419+00:00", "trade", 10.88, 365.0]
["2026-09-21T17:24:33.623419+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:33.623421+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:33.623453+00:00", "trade", 10.88, 35.0]
["2026-09-21T17:24:33.623490+00:00", "trade", 10.88, 300.0]
["2026-09-21T17:24:33.623491+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:33.623578+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:33.623765+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:33.623775+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:33.623897+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:33.623938+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:33.623984+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:33.624000+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:33.624032+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:33.624114+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:33.624209+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:33.624710+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:33.624998+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:33.625009+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:33.625445+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:33.625465+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:33.625477+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:33.625587+00:00", "trade", 10.89, 15413.0]
["2026-09-21T17:24:33.626166+00:00", "trade", 10.8865, 72.0]
["2026-09-21T17:24:33.630485+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:34.093973+00:00", "trade", 10.885, 5.0]
["2026-09-21T17:24:35.012004+00:00", "trade", 10.885, 350.0]
["2026-09-21T17:24:35.012095+00:00", "trade", 10.885, 50.0]
["2026-09-21T17:24:35.012096+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:24:35.012097+00:00", "trade", 10.885, 14.0]
["2026-09-21T17:24:35.012130+00:00", "trade", 10.88, 300.0]
["2026-09-21T17:24:35.012366+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:35.012492+00:00", "trade", 10.885, 350.0]
["2026-09-21T17:24:35.012492+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:35.012562+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:35.012672+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:35.012870+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:35.012948+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:35.013188+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:35.022260+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:35.044585+00:00", "trade", 10.9115, 50.0]
["2026-09-21T17:24:35.045352+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:35.122012+00:00", "trade", 10.885, 365.0]
["2026-09-21T17:24:35.122014+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:24:35.122014+00:00", "trade", 10.885, 154.0]
["2026-09-21T17:24:35.122399+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:35.858804+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:35.859892+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:35.859906+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:36.259997+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:37.058365+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:37.058590+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:37.460618+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:39.853138+00:00", "trade", 10.9877, 100.0]
["2026-09-21T17:24:40.017621+00:00", "trade", 10.934, 1.0]
["2026-09-21T17:24:40.156509+00:00", "trade", 10.885, 2.0]
["2026-09-21T17:24:40.158937+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:40.158981+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:40.159831+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:42.591316+00:00", "trade", 10.9308, 1.0]
["2026-09-21T17:24:43.270922+00:00", "trade", 10.89, 13.0]
["2026-09-21T17:24:43.271602+00:00", "trade", 10.89, 1.0]
["2026-09-21T17:24:44.653764+00:00", "trade", 10.9873, 300.0]
["2026-09-21T17:24:44.654216+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654217+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654218+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654220+00:00", "trade", 10.89, 400.0]
["2026-09-21T17:24:44.654221+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654223+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654224+00:00", "trade", 10.89, 171.0]
["2026-09-21T17:24:44.654224+00:00", "trade", 10.89, 329.0]
["2026-09-21T17:24:44.654225+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.654226+00:00", "trade", 10.89, 271.0]
["2026-09-21T17:24:44.654228+00:00", "trade", 10.89, 329.0]
["2026-09-21T17:24:44.654230+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654232+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.654239+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.654244+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654247+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.654253+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.654273+00:00", "trade", 10.89, 69.0]
["2026-09-21T17:24:44.654274+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.654280+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.654288+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.654292+00:00", "trade", 10.89, 69.0]
["2026-09-21T17:24:44.654302+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:24:44.654302+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.654309+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.654310+00:00", "trade", 10.89, 69.0]
["2026-09-21T17:24:44.654315+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.654322+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.654326+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654326+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654329+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.654334+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654335+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.654336+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654341+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654344+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.654351+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654351+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.654357+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654358+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.654365+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.654368+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654372+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.654379+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654381+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:24:44.654381+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:24:44.654381+00:00", "trade", 10.89, 164.0]
["2026-09-21T17:24:44.654386+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654393+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654398+00:00", "trade", 10.89, 78.0]
["2026-09-21T17:24:44.654399+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654401+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654405+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654408+00:00", "trade", 10.89, 132.0]
["2026-09-21T17:24:44.654412+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654417+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654419+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654423+00:00", "trade", 10.89, 4.0]
["2026-09-21T17:24:44.654426+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654433+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654434+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654439+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654454+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654478+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654483+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654499+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654527+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654533+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654534+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654535+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654536+00:00", "trade", 10.89, 969.0]
["2026-09-21T17:24:44.654537+00:00", "trade", 10.89, 104.0]
["2026-09-21T17:24:44.654540+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654541+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654542+00:00", "trade", 10.89, 500.0]
["2026-09-21T17:24:44.654544+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654544+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:24:44.654547+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654551+00:00", "trade", 10.89, 500.0]
["2026-09-21T17:24:44.654555+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654557+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654557+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654557+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654562+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654562+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654564+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654570+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654571+00:00", "trade", 10.89, 96.0]
["2026-09-21T17:24:44.654579+00:00", "trade", 10.89, 1500.0]
["2026-09-21T17:24:44.654581+00:00", "trade", 10.89, 807.0]
["2026-09-21T17:24:44.654581+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654604+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654605+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654632+00:00", "trade", 10.89, 901.0]
["2026-09-21T17:24:44.654633+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654635+00:00", "trade", 10.89, 96.0]
["2026-09-21T17:24:44.654640+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654640+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654645+00:00", "trade", 10.89, 17.0]
["2026-09-21T17:24:44.654646+00:00", "trade", 10.89, 400.0]
["2026-09-21T17:24:44.654646+00:00", "trade", 10.89, 10.0]
["2026-09-21T17:24:44.654646+00:00", "trade", 10.89, 2.0]
["2026-09-21T17:24:44.654646+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654646+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:44.654649+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:44.654650+00:00", "trade", 10.89, 504.0]
["2026-09-21T17:24:44.654654+00:00", "trade", 10.89, 20.0]
["2026-09-21T17:24:44.654656+00:00", "trade", 10.89, 400.0]
["2026-09-21T17:24:44.654656+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:24:44.654656+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:24:44.654665+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:24:44.654666+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654669+00:00", "trade", 10.89, 171.0]
["2026-09-21T17:24:44.654673+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:24:44.654676+00:00", "trade", 10.89, 29.0]
["2026-09-21T17:24:44.654680+00:00", "trade", 10.89, 434.0]
["2026-09-21T17:24:44.654680+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654680+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:44.654685+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654685+00:00", "quote", 10.88, 10.9]
["2026-09-21T17:24:44.654690+00:00", "quote", 10.88, 10.9]
["2026-09-21T17:24:44.654691+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:44.654699+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:44.654721+00:00", "trade", 10.89, 141.0]
["2026-09-21T17:24:44.654721+00:00", "trade", 10.89, 59.0]
["2026-09-21T17:24:44.654729+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:24:44.654736+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654751+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654759+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654760+00:00", "trade", 10.89, 23.0]
["2026-09-21T17:24:44.654766+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654768+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654769+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654772+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654773+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654775+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654783+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654784+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654787+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654790+00:00", "trade", 10.89, 130.0]
["2026-09-21T17:24:44.654790+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654791+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654794+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:24:44.654797+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654798+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654804+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654805+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654805+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654810+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654811+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654822+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:24:44.654833+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654839+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654847+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654856+00:00", "trade", 10.89, 343.0]
["2026-09-21T17:24:44.654870+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654883+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654895+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654900+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654901+00:00", "trade", 10.89, 90.0]
["2026-09-21T17:24:44.654905+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654910+00:00", "trade", 10.89, 221.0]
["2026-09-21T17:24:44.654917+00:00", "trade", 10.89, 400.0]
["2026-09-21T17:24:44.654918+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654918+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654920+00:00", "trade", 10.89, 46.0]
["2026-09-21T17:24:44.654921+00:00", "trade", 10.89, 108.0]
["2026-09-21T17:24:44.654921+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654922+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654925+00:00", "trade", 10.89, 600.0]
["2026-09-21T17:24:44.654926+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654927+00:00", "trade", 10.89, 141.0]
["2026-09-21T17:24:44.654927+00:00", "trade", 10.89, 364.0]
["2026-09-21T17:24:44.654928+00:00", "trade", 10.89, 118.0]
["2026-09-21T17:24:44.654931+00:00", "trade", 10.89, 2.0]
["2026-09-21T17:24:44.654933+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654935+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654935+00:00", "trade", 10.89, 24.0]
["2026-09-21T17:24:44.654936+00:00", "trade", 10.89, 117.0]
["2026-09-21T17:24:44.654940+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654946+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654953+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:24:44.654954+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654961+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654966+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.654968+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654989+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654995+00:00", "trade", 10.89, 9.0]
["2026-09-21T17:24:44.654996+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.654996+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.654998+00:00", "trade", 10.89, 69.0]
["2026-09-21T17:24:44.655003+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.655004+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.655008+00:00", "trade", 10.89, 222.0]
["2026-09-21T17:24:44.655011+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.655011+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.655011+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:24:44.655012+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.655012+00:00", "trade", 10.89, 131.0]
["2026-09-21T17:24:44.655012+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655015+00:00", "trade", 10.89, 18.0]
["2026-09-21T17:24:44.655017+00:00", "trade", 10.89, 278.0]
["2026-09-21T17:24:44.655018+00:00", "trade", 10.89, 72.0]
["2026-09-21T17:24:44.655018+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655022+00:00", "trade", 10.89, 3.0]
["2026-09-21T17:24:44.655024+00:00", "trade", 10.89, 376.0]
["2026-09-21T17:24:44.655024+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655030+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655037+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655052+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655059+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655067+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655067+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655070+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:24:44.655073+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655080+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655087+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655094+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655100+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655102+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655114+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655115+00:00", "trade", 10.89, 600.0]
["2026-09-21T17:24:44.655133+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655165+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655187+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655277+00:00", "trade", 10.89, 111.0]
["2026-09-21T17:24:44.655356+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655382+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655414+00:00", "trade", 10.8894, 50.0]
["2026-09-21T17:24:44.655440+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655514+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655521+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655565+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655573+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655583+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655657+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655659+00:00", "trade", 10.89, 33.0]
["2026-09-21T17:24:44.655693+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655699+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655798+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655813+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655819+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655847+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655895+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.655909+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.656305+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.656569+00:00", "trade", 10.89, 37.0]
["2026-09-21T17:24:44.656683+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.656814+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.657168+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.657321+00:00", "trade", 10.885, 61.0]
["2026-09-21T17:24:44.657734+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.657785+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.657811+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.658393+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.660388+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.662579+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:24:44.662645+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:24:44.662647+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:24:44.662799+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:24:44.662842+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.662961+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.663039+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.663047+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.663054+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.663647+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.663672+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.663705+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.670245+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.670624+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:24:44.670999+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.671567+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.702307+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.735341+00:00", "trade", 10.88, 70.0]
["2026-09-21T17:24:44.735354+00:00", "trade", 10.88, 130.0]
["2026-09-21T17:24:44.735355+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:24:44.735356+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:24:44.735358+00:00", "trade", 10.88, 282.0]
["2026-09-21T17:24:44.735361+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:24:44.735390+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.735395+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:24:44.735396+00:00", "trade", 10.88, 20.0]
["2026-09-21T17:24:44.735397+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.735402+00:00", "trade", 10.88, 200.0]
["2026-09-21T17:24:44.735404+00:00", "trade", 10.88, 300.0]
["2026-09-21T17:24:44.735411+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.735418+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.735425+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.735432+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.735438+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.735445+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.735451+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.735459+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.735465+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.735472+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.735478+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.735485+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.735492+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.735497+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.735498+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.735504+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.735510+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.735516+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.735524+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:24:44.735531+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:44.735538+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:44.735545+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:44.735551+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:44.735558+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:44.735564+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:44.735571+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:44.735578+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:44.735584+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:44.735590+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:44.735597+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:44.735603+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:44.735609+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:44.735615+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:44.735622+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:44.735628+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:44.735636+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:24:44.735758+00:00", "trade", 10.88, 300.0]
["2026-09-21T17:24:44.735761+00:00", "trade", 10.88, 1000.0]
["2026-09-21T17:24:44.735761+00:00", "trade", 10.88, 8.0]
["2026-09-21T17:24:44.735761+00:00", "trade", 10.88, 200.0]
["2026-09-21T17:24:44.735761+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:44.735796+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:44.735901+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:44.735928+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:44.736020+00:00", "trade", 10.88, 300.0]
["2026-09-21T17:24:44.736214+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:44.736239+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:44.736582+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:44.737238+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:44.737342+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:44.737390+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:44.737519+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:44.737876+00:00", "trade", 10.88, 19.0]
["2026-09-21T17:24:44.739354+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:44.739370+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:44.740896+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:44.749133+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:44.756028+00:00", "trade", 10.875, 350.0]
["2026-09-21T17:24:44.756475+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:44.756924+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:44.757423+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:44.765827+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:44.765834+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:44.765842+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:44.835406+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:44.936542+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:45.049894+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:45.049925+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:45.729589+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:45.729670+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:45.730095+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:45.730155+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:45.730554+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:45.976041+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:46.153533+00:00", "trade", 10.88, 2.0]
["2026-09-21T17:24:46.533599+00:00", "trade", 10.8778, 75.0]
["2026-09-21T17:24:46.741426+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:46.741445+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:46.747172+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:46.747197+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:47.466192+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:48.851877+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:50.749660+00:00", "trade", 10.8762, 800.0]
["2026-09-21T17:24:53.789851+00:00", "trade", 10.878, 1.0]
["2026-09-21T17:24:53.794002+00:00", "trade", 10.875, 9.0]
["2026-09-21T17:24:54.042160+00:00", "trade", 10.8725, 100.0]
["2026-09-21T17:24:54.042249+00:00", "trade", 10.87, 23.0]
["2026-09-21T17:24:54.042334+00:00", "trade", 10.87, 500.0]
["2026-09-21T17:24:54.042417+00:00", "trade", 10.87, 1400.0]
["2026-09-21T17:24:54.042461+00:00", "trade", 10.875, 10.0]
["2026-09-21T17:24:54.042522+00:00", "trade", 10.87, 8.0]
["2026-09-21T17:24:54.042605+00:00", "trade", 10.87, 1500.0]
["2026-09-21T17:24:54.042681+00:00", "trade", 10.87, 365.0]
["2026-09-21T17:24:54.042860+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:24:54.043093+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:24:54.043209+00:00", "trade", 10.87, 8604.0]
["2026-09-21T17:24:54.043348+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:54.043789+00:00", "trade", 10.8774, 73.0]
["2026-09-21T17:24:54.043815+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:54.043817+00:00", "trade", 10.87, 50.0]
["2026-09-21T17:24:54.043819+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:24:54.043822+00:00", "trade", 10.87, 800.0]
["2026-09-21T17:24:54.043822+00:00", "trade", 10.87, 686.0]
["2026-09-21T17:24:54.043845+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:54.043851+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:54.043865+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:54.043871+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:54.043878+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:54.043884+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:54.043892+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:54.043898+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:54.043903+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:24:54.043905+00:00", "trade", 10.87, 200.0]
["2026-09-21T17:24:54.043905+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:54.043909+00:00", "trade", 10.87, 250.0]
["2026-09-21T17:24:54.043911+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:54.043913+00:00", "trade", 10.87, 500.0]
["2026-09-21T17:24:54.043914+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:24:54.043917+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:54.043923+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:54.043929+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:54.043936+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:54.043943+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:54.043951+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:54.043959+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:54.043960+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:24:54.043962+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:24:54.043965+00:00", "trade", 10.87, 1.0]
["2026-09-21T17:24:54.043965+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:54.043967+00:00", "trade", 10.87, 200.0]
["2026-09-21T17:24:54.043967+00:00", "trade", 10.87, 2.0]
["2026-09-21T17:24:54.043968+00:00", "trade", 10.87, 400.0]
["2026-09-21T17:24:54.043972+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:54.043985+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:54.043992+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:54.043999+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:54.044012+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:54.044027+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:54.044030+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:54.044033+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:54.044047+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:24:54.044052+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:24:54.044058+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:24:54.044060+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:24:54.044060+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:24:54.044068+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:24:54.044075+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:24:54.044082+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:24:54.044088+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:24:54.044094+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.044096+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.044102+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.044108+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.044115+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.044123+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.044130+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.044137+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.044143+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.044150+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.044156+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.044163+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.044380+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.044433+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.044441+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.044450+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.044493+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.044682+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.044739+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.045175+00:00", "trade", 10.86, 350.0]
["2026-09-21T17:24:54.045175+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.045177+00:00", "trade", 10.86, 470.0]
["2026-09-21T17:24:54.045178+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:24:54.045180+00:00", "trade", 10.86, 400.0]
["2026-09-21T17:24:54.045183+00:00", "trade", 10.86, 261.0]
["2026-09-21T17:24:54.045183+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.045189+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.045196+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.045211+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.045224+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.045231+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.045237+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.045244+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.045250+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.045257+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.045263+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.045270+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.045276+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.045284+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.045290+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.045296+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.045302+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.045500+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.045507+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.045515+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.045522+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:24:54.045522+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.045532+00:00", "trade", 10.86, 2.0]
["2026-09-21T17:24:54.045593+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:24:54.045675+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:24:54.045701+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:24:54.045716+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:24:54.045723+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:24:54.045730+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:24:54.045737+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:24:54.045743+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:24:54.045749+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:24:54.045756+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:24:54.045759+00:00", "trade", 10.865, 100.0]
["2026-09-21T17:24:54.045763+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:24:54.045769+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:24:54.045782+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:24:54.045788+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:24:54.045796+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:24:54.045802+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:24:54.045803+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:24:54.045804+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:24:54.045811+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:24:54.045957+00:00", "trade", 10.855, 56.0]
["2026-09-21T17:24:54.046152+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:24:54.046243+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:24:54.046370+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:24:54.046734+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:24:54.046846+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:24:54.047657+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:24:54.049502+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:24:54.050778+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:24:54.060264+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:24:54.060288+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:24:54.060795+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:24:54.062550+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:24:54.069318+00:00", "trade", 10.87, 81.0]
["2026-09-21T17:24:54.080756+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:24:54.080762+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:24:54.108986+00:00", "trade", 10.855, 7.0]
["2026-09-21T17:24:54.145804+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:24:54.146030+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:24:54.146195+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:24:54.209735+00:00", "trade", 10.855, 5.0]
["2026-09-21T17:24:54.210447+00:00", "trade", 10.855, 100.0]
["2026-09-21T17:24:54.210642+00:00", "trade", 10.855, 100.0]
["2026-09-21T17:24:54.210853+00:00", "trade", 10.855, 100.0]
["2026-09-21T17:24:54.212004+00:00", "trade", 10.855, 94.0]
["2026-09-21T17:24:54.323602+00:00", "trade", 10.855, 3.0]
["2026-09-21T17:24:54.424302+00:00", "trade", 10.855, 2.0]
["2026-09-21T17:24:54.525113+00:00", "trade", 10.855, 2.0]
["2026-09-21T17:24:54.625855+00:00", "trade", 10.855, 1.0]
["2026-09-21T17:24:54.726674+00:00", "trade", 10.855, 1.0]
["2026-09-21T17:24:54.842186+00:00", "trade", 10.855, 17.0]
["2026-09-21T17:24:55.165703+00:00", "trade", 10.86, 80.0]
["2026-09-21T17:24:55.165741+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:24:55.165895+00:00", "trade", 10.855, 80.0]
["2026-09-21T17:24:55.280130+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:24:55.280154+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:24:55.281086+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:24:55.509686+00:00", "trade", 10.86, 2.0]
["2026-09-21T17:24:56.166850+00:00", "trade", 10.855, 100.0]
["2026-09-21T17:24:56.166867+00:00", "trade", 10.855, 100.0]
["2026-09-21T17:24:56.167438+00:00", "trade", 10.855, 100.0]
["2026-09-21T17:24:56.167694+00:00", "trade", 10.855, 125.0]
["2026-09-21T17:24:56.167800+00:00", "trade", 10.855, 100.0]
["2026-09-21T17:24:56.168058+00:00", "trade", 10.855, 100.0]
["2026-09-21T17:24:56.168180+00:00", "trade", 10.855, 100.0]
["2026-09-21T17:24:56.168781+00:00", "trade", 10.855, 100.0]
["2026-09-21T17:24:56.280750+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:24:56.281643+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:24:56.281670+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:24:56.282207+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:24:56.642955+00:00", "trade", 10.855, 1.0]
["2026-09-21T17:24:56.643055+00:00", "trade", 10.855, 1.0]
["2026-09-21T17:24:57.421487+00:00", "trade", 10.9248, 100.0]
["2026-09-21T17:24:58.052573+00:00", "trade", 10.9805, 4.0]
["2026-09-21T17:24:58.520609+00:00", "trade", 10.855, 2000.0]
["2026-09-21T17:24:58.850847+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:24:58.850874+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:24:59.080189+00:00", "trade", 10.855, 143.0]
["2026-09-21T17:24:59.086029+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:00.980257+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:01.533839+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:01.601804+00:00", "trade", 10.8594, 358.0]
["2026-09-21T17:25:05.883444+00:00", "trade", 10.8875, 17.0]
["2026-09-21T17:25:06.120938+00:00", "trade", 10.855, 10.0]
["2026-09-21T17:25:06.120950+00:00", "trade", 10.85, 10.0]
["2026-09-21T17:25:06.120964+00:00", "trade", 10.85, 10.0]
["2026-09-21T17:25:06.120989+00:00", "trade", 10.855, 10.0]
["2026-09-21T17:25:06.121093+00:00", "trade", 10.855, 20.0]
["2026-09-21T17:25:06.356510+00:00", "trade", 10.9801, 4400.0]
["2026-09-21T17:25:06.365763+00:00", "trade", 10.9801, 1700.0]
["2026-09-21T17:25:07.815448+00:00", "trade", 10.8876, 21.0]
["2026-09-21T17:25:07.894949+00:00", "trade", 10.9239, 1.0]
["2026-09-21T17:25:08.201481+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:08.201498+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:08.201499+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:08.201501+00:00", "trade", 10.86, 3188.0]
["2026-09-21T17:25:08.201502+00:00", "trade", 10.86, 1600.0]
["2026-09-21T17:25:08.201504+00:00", "trade", 10.86, 600.0]
["2026-09-21T17:25:08.201505+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:08.201507+00:00", "trade", 10.86, 9.0]
["2026-09-21T17:25:08.201516+00:00", "trade", 10.86, 343.0]
["2026-09-21T17:25:08.201519+00:00", "trade", 10.86, 248.0]
["2026-09-21T17:25:08.201523+00:00", "trade", 10.86, 13.0]
["2026-09-21T17:25:08.201524+00:00", "trade", 10.86, 33.0]
["2026-09-21T17:25:08.201527+00:00", "trade", 10.86, 600.0]
["2026-09-21T17:25:08.201528+00:00", "trade", 10.86, 300.0]
["2026-09-21T17:25:08.201529+00:00", "trade", 10.86, 67.0]
["2026-09-21T17:25:08.201535+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:08.201543+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:08.201548+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:08.201558+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:08.201565+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:08.201575+00:00", "trade", 10.86, 300.0]
["2026-09-21T17:25:08.201579+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:08.201587+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:08.201593+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:08.201607+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:08.201613+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:08.201621+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:08.201626+00:00", "trade", 10.86, 252.0]
["2026-09-21T17:25:08.201629+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:08.201634+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:08.201635+00:00", "trade", 10.86, 109.0]
["2026-09-21T17:25:08.201637+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:08.201644+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:08.201650+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:08.201660+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:08.201664+00:00", "trade", 10.86, 151.0]
["2026-09-21T17:25:08.201673+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:08.201680+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:08.201686+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:08.201693+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:08.201699+00:00", "trade", 10.86, 34.0]
["2026-09-21T17:25:08.201699+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:08.201734+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:08.201746+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:08.201760+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:08.201768+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:08.201795+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:08.201907+00:00", "trade", 10.86, 200.0]
["2026-09-21T17:25:08.201909+00:00", "trade", 10.86, 264.0]
["2026-09-21T17:25:08.201909+00:00", "trade", 10.86, 800.0]
["2026-09-21T17:25:08.201910+00:00", "trade", 10.86, 600.0]
["2026-09-21T17:25:08.201910+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:08.201961+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:08.201962+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:08.202020+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:08.202026+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:08.202037+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:08.202046+00:00", "trade", 10.86, 500.0]
["2026-09-21T17:25:08.202050+00:00", "trade", 10.86, 500.0]
["2026-09-21T17:25:08.202094+00:00", "trade", 10.86, 400.0]
["2026-09-21T17:25:08.202095+00:00", "quote", 10.85, 10.87]
["2026-09-21T17:25:08.202128+00:00", "quote", 10.85, 10.87]
["2026-09-21T17:25:08.202136+00:00", "quote", 10.85, 10.87]
["2026-09-21T17:25:08.202144+00:00", "trade", 10.8613, 50.0]
["2026-09-21T17:25:08.202163+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.202170+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.202176+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.202183+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.202187+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.202190+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.202196+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.202210+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.202216+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.202223+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.202256+00:00", "trade", 10.86, 350.0]
["2026-09-21T17:25:08.202404+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.202444+00:00", "trade", 10.865, 25.0]
["2026-09-21T17:25:08.202553+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.202555+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.202664+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.202685+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.202699+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.202723+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.202745+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.202786+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.202794+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.203135+00:00", "trade", 10.865, 271.0]
["2026-09-21T17:25:08.203329+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:08.203329+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.203611+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.203719+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.203786+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.203805+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.203823+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.203830+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.203968+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.204092+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.204217+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.204747+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.204811+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.205358+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.208545+00:00", "trade", 10.86, 400.0]
["2026-09-21T17:25:08.209317+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.209336+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.209659+00:00", "trade", 10.86, 300.0]
["2026-09-21T17:25:08.223805+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.227241+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:08.227916+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.227932+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.234489+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.238955+00:00", "trade", 10.86, 365.0]
["2026-09-21T17:25:08.278776+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.279516+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.298776+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.303355+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.303367+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.303823+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.530246+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.530576+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.532968+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.533200+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.533285+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.854407+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.856746+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.993541+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.994001+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:08.994014+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:09.180999+00:00", "trade", 10.8842, 600.0]
["2026-09-21T17:25:09.185332+00:00", "trade", 10.865, 100.0]
["2026-09-21T17:25:09.194060+00:00", "trade", 10.865, 38.0]
["2026-09-21T17:25:09.195497+00:00", "trade", 10.86, 2.0]
["2026-09-21T17:25:09.195548+00:00", "trade", 10.86, 146.0]
["2026-09-21T17:25:09.195605+00:00", "trade", 10.86, 28.0]
["2026-09-21T17:25:09.196147+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:09.196288+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:09.196320+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:09.196374+00:00", "trade", 10.865, 211.0]
["2026-09-21T17:25:09.196722+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:09.196975+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:09.197507+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:09.209286+00:00", "trade", 10.86, 29.0]
["2026-09-21T17:25:09.213217+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:10.999732+00:00", "trade", 10.865, 18.0]
["2026-09-21T17:25:12.106633+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:12.106660+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:12.107227+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:12.343182+00:00", "trade", 10.8699, 500.0]
["2026-09-21T17:25:12.394816+00:00", "trade", 10.865, 400.0]
["2026-09-21T17:25:12.397876+00:00", "trade", 10.865, 175.0]
["2026-09-21T17:25:12.398014+00:00", "trade", 10.865, 175.0]
["2026-09-21T17:25:12.398596+00:00", "trade", 10.865, 175.0]
["2026-09-21T17:25:12.399148+00:00", "trade", 10.865, 175.0]
["2026-09-21T17:25:12.399310+00:00", "trade", 10.865, 175.0]
["2026-09-21T17:25:12.399855+00:00", "trade", 10.865, 175.0]
["2026-09-21T17:25:12.399992+00:00", "trade", 10.865, 175.0]
["2026-09-21T17:25:12.400267+00:00", "trade", 10.865, 175.0]
["2026-09-21T17:25:12.400422+00:00", "trade", 10.865, 175.0]
["2026-09-21T17:25:12.400546+00:00", "trade", 10.865, 175.0]
["2026-09-21T17:25:12.400898+00:00", "trade", 10.865, 27.0]
["2026-09-21T17:25:12.400899+00:00", "trade", 10.865, 73.0]
["2026-09-21T17:25:12.400922+00:00", "trade", 10.865, 37.0]
["2026-09-21T17:25:12.401388+00:00", "trade", 10.865, 200.0]
["2026-09-21T17:25:12.401413+00:00", "trade", 10.865, 100.0]
["2026-09-21T17:25:12.401914+00:00", "trade", 10.865, 50.0]
["2026-09-21T17:25:12.402316+00:00", "trade", 10.865, 175.0]
["2026-09-21T17:25:12.403082+00:00", "trade", 10.865, 175.0]
["2026-09-21T17:25:12.403211+00:00", "trade", 10.865, 175.0]
["2026-09-21T17:25:12.409172+00:00", "trade", 10.865, 175.0]
["2026-09-21T17:25:12.414086+00:00", "trade", 10.865, 175.0]
["2026-09-21T17:25:12.433156+00:00", "trade", 10.865, 175.0]
["2026-09-21T17:25:12.436721+00:00", "trade", 10.865, 400.0]
["2026-09-21T17:25:12.436785+00:00", "trade", 10.865, 35.0]
["2026-09-21T17:25:12.628672+00:00", "trade", 10.865, 64.0]
["2026-09-21T17:25:12.629030+00:00", "trade", 10.865, 1.0]
["2026-09-21T17:25:12.669968+00:00", "trade", 10.865, 95.0]
["2026-09-21T17:25:12.696613+00:00", "trade", 10.865, 200.0]
["2026-09-21T17:25:13.254261+00:00", "trade", 10.868, 1.0]
["2026-09-21T17:25:13.256719+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:13.256745+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:13.259617+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:13.260675+00:00", "trade", 10.865, 30.0]
["2026-09-21T17:25:13.265164+00:00", "trade", 10.865, 29.0]
["2026-09-21T17:25:13.390245+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:13.390272+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:13.447176+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:14.220058+00:00", "trade", 10.865, 300.0]
["2026-09-21T17:25:14.221276+00:00", "trade", 10.865, 13.0]
["2026-09-21T17:25:15.319396+00:00", "trade", 10.865, 45.0]
["2026-09-21T17:25:15.323320+00:00", "trade", 10.865, 100.0]
["2026-09-21T17:25:15.328787+00:00", "trade", 10.865, 32.0]
["2026-09-21T17:25:15.664137+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:15.664162+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:15.981260+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:18.343283+00:00", "trade", 10.865, 200.0]
["2026-09-21T17:25:18.345756+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:18.348774+00:00", "trade", 10.865, 100.0]
["2026-09-21T17:25:18.708708+00:00", "trade", 10.865, 20.0]
["2026-09-21T17:25:19.046142+00:00", "trade", 10.9, 810.0]
["2026-09-21T17:25:19.046434+00:00", "trade", 10.9, 600.0]
["2026-09-21T17:25:19.308610+00:00", "trade", 10.865, 1.0]
["2026-09-21T17:25:19.316538+00:00", "trade", 10.9, 810.0]
["2026-09-21T17:25:19.316710+00:00", "trade", 10.9, 600.0]
["2026-09-21T17:25:19.318137+00:00", "trade", 10.8666, 140.0]
["2026-09-21T17:25:19.318302+00:00", "trade", 10.8667, 280.0]
["2026-09-21T17:25:19.365654+00:00", "trade", 10.8624, 1.0]
["2026-09-21T17:25:19.584980+00:00", "trade", 10.9, 810.0]
["2026-09-21T17:25:19.585229+00:00", "trade", 10.8666, 140.0]
["2026-09-21T17:25:19.585282+00:00", "trade", 10.9, 600.0]
["2026-09-21T17:25:19.585348+00:00", "trade", 10.8667, 280.0]
["2026-09-21T17:25:19.926939+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:19.936492+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:19.936525+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:19.939491+00:00", "trade", 10.9, 750.0]
["2026-09-21T17:25:19.939670+00:00", "trade", 10.9, 360.0]
["2026-09-21T17:25:19.941383+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:19.941390+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:19.941404+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:19.941411+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:19.941418+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:19.941425+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:19.941472+00:00", "trade", 10.865, 365.0]
["2026-09-21T17:25:19.941474+00:00", "trade", 10.87, 400.0]
["2026-09-21T17:25:19.941474+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:19.941477+00:00", "trade", 10.87, 2.0]
["2026-09-21T17:25:19.941479+00:00", "trade", 10.87, 243.0]
["2026-09-21T17:25:19.941525+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:19.941537+00:00", "trade", 10.87, 10.0]
["2026-09-21T17:25:19.941544+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:19.941570+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:19.941850+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:19.941879+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:19.941923+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:19.941961+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:19.941968+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:19.942008+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:19.942029+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:19.942136+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:19.942269+00:00", "trade", 10.865, 150.0]
["2026-09-21T17:25:19.942587+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:19.942833+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:19.943238+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:19.943685+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:19.944450+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:19.945498+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:19.961746+00:00", "trade", 10.865, 10.0]
["2026-09-21T17:25:19.967231+00:00", "trade", 10.865, 150.0]
["2026-09-21T17:25:20.206888+00:00", "trade", 10.9, 300.0]
["2026-09-21T17:25:20.207750+00:00", "trade", 10.9, 180.0]
["2026-09-21T17:25:20.207917+00:00", "trade", 10.9, 120.0]
["2026-09-21T17:25:20.209255+00:00", "trade", 10.8666, 30.0]
["2026-09-21T17:25:20.209388+00:00", "trade", 10.8667, 60.0]
["2026-09-21T17:25:20.210366+00:00", "trade", 10.9, 330.0]
["2026-09-21T17:25:20.210739+00:00", "trade", 10.87, 190.0]
["2026-09-21T17:25:20.210741+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.210892+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.210893+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.211219+00:00", "trade", 10.865, 65.0]
["2026-09-21T17:25:20.211232+00:00", "trade", 10.865, 300.0]
["2026-09-21T17:25:20.211275+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.211660+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.212284+00:00", "trade", 10.865, 365.0]
["2026-09-21T17:25:20.212284+00:00", "trade", 10.87, 247.0]
["2026-09-21T17:25:20.212284+00:00", "trade", 10.87, 2.0]
["2026-09-21T17:25:20.212284+00:00", "trade", 10.87, 200.0]
["2026-09-21T17:25:20.212291+00:00", "trade", 10.87, 26.0]
["2026-09-21T17:25:20.212368+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.212370+00:00", "trade", 10.87, 400.0]
["2026-09-21T17:25:20.212371+00:00", "trade", 10.87, 300.0]
["2026-09-21T17:25:20.212373+00:00", "trade", 10.87, 180.0]
["2026-09-21T17:25:20.212376+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.212376+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.212402+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.212403+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.212442+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.212446+00:00", "trade", 10.865, 100.0]
["2026-09-21T17:25:20.212449+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.212456+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.212463+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.212476+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.212483+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.212718+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.212721+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.212725+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.212740+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.212747+00:00", "trade", 10.87, 200.0]
["2026-09-21T17:25:20.212751+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.212760+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.212775+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.212777+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.212836+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.212883+00:00", "trade", 10.8633, 50.0]
["2026-09-21T17:25:20.212907+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.212956+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.212963+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.212972+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.212979+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.212986+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.212992+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.213030+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.213068+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.213078+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.213125+00:00", "trade", 10.87, 94.0]
["2026-09-21T17:25:20.213128+00:00", "trade", 10.87, 1000.0]
["2026-09-21T17:25:20.213128+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.213128+00:00", "trade", 10.87, 400.0]
["2026-09-21T17:25:20.213132+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.213154+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.213186+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.213201+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.213223+00:00", "trade", 10.87, 300.0]
["2026-09-21T17:25:20.213225+00:00", "trade", 10.87, 400.0]
["2026-09-21T17:25:20.213298+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.213311+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.213325+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.213379+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.213515+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.213579+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.213608+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.213616+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.213616+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.213617+00:00", "trade", 10.87, 500.0]
["2026-09-21T17:25:20.213663+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.213776+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.213952+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.213971+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.213979+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.214005+00:00", "trade", 10.87, 400.0]
["2026-09-21T17:25:20.214044+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.214044+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.214057+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.214146+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.214186+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.214220+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.214405+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.214458+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.214463+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.214488+00:00", "trade", 10.87, 40.0]
["2026-09-21T17:25:20.214488+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.214615+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.214794+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.214801+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.214804+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.214835+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.214846+00:00", "trade", 10.87, 200.0]
["2026-09-21T17:25:20.214915+00:00", "trade", 10.87, 300.0]
["2026-09-21T17:25:20.215259+00:00", "trade", 10.87, 88.0]
["2026-09-21T17:25:20.215371+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.215596+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.223780+00:00", "trade", 10.87, 3500.0]
["2026-09-21T17:25:20.224248+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.224256+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.224263+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.224270+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.224273+00:00", "trade", 10.87, 60.0]
["2026-09-21T17:25:20.224279+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.224303+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.224522+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.224542+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.224601+00:00", "trade", 10.87, 1000.0]
["2026-09-21T17:25:20.224602+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.224642+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.224669+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.224721+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.224864+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.224925+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.225037+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.225050+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.225064+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.225079+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.225173+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.226011+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.226031+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.230883+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.230922+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.230929+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.253915+00:00", "trade", 10.88, 17.0]
["2026-09-21T17:25:20.253975+00:00", "trade", 10.88, 333.0]
["2026-09-21T17:25:20.254191+00:00", "trade", 10.88, 200.0]
["2026-09-21T17:25:20.254193+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.254194+00:00", "trade", 10.88, 180.0]
["2026-09-21T17:25:20.254273+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.254280+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.254283+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.254287+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.254288+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.254290+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.254293+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.254298+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.254298+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.254298+00:00", "trade", 10.88, 69.0]
["2026-09-21T17:25:20.254299+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.254300+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.254307+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.254312+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.254314+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.254320+00:00", "trade", 10.88, 80.0]
["2026-09-21T17:25:20.254321+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.254327+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.254334+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.254335+00:00", "trade", 10.88, 60.0]
["2026-09-21T17:25:20.254349+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.254356+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.254365+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.254372+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.254412+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.254433+00:00", "trade", 10.88, 200.0]
["2026-09-21T17:25:20.254467+00:00", "trade", 10.88, 400.0]
["2026-09-21T17:25:20.254468+00:00", "trade", 10.88, 400.0]
["2026-09-21T17:25:20.254469+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.254470+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.254471+00:00", "trade", 10.88, 720.0]
["2026-09-21T17:25:20.254471+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.254475+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.254475+00:00", "trade", 10.88, 453.0]
["2026-09-21T17:25:20.254476+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.254480+00:00", "trade", 10.88, 300.0]
["2026-09-21T17:25:20.254480+00:00", "trade", 10.88, 1100.0]
["2026-09-21T17:25:20.254482+00:00", "trade", 10.88, 135.0]
["2026-09-21T17:25:20.254483+00:00", "trade", 10.88, 72.0]
["2026-09-21T17:25:20.254483+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.254487+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.254487+00:00", "trade", 10.88, 85.0]
["2026-09-21T17:25:20.254488+00:00", "trade", 10.88, 600.0]
["2026-09-21T17:25:20.254490+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.254497+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.254504+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.254511+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.254518+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.254524+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.254550+00:00", "trade", 10.88, 400.0]
["2026-09-21T17:25:20.254554+00:00", "trade", 10.88, 400.0]
["2026-09-21T17:25:20.254554+00:00", "trade", 10.88, 194.0]
["2026-09-21T17:25:20.254555+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.254555+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.254556+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.254563+00:00", "trade", 10.88, 400.0]
["2026-09-21T17:25:20.254563+00:00", "trade", 10.88, 13.0]
["2026-09-21T17:25:20.254623+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.254631+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.254636+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.254646+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.254694+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.254700+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.254705+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.254711+00:00", "trade", 10.88, 139.0]
["2026-09-21T17:25:20.254712+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.254721+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.254736+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.254741+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.254785+00:00", "trade", 10.88, 194.0]
["2026-09-21T17:25:20.254785+00:00", "trade", 10.88, 561.0]
["2026-09-21T17:25:20.254787+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.254805+00:00", "trade", 10.88, 200.0]
["2026-09-21T17:25:20.254805+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.254810+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.254814+00:00", "trade", 10.88, 200.0]
["2026-09-21T17:25:20.254818+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.254823+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.254884+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.254898+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.254898+00:00", "trade", 10.88, 400.0]
["2026-09-21T17:25:20.254898+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.254899+00:00", "trade", 10.88, 76.0]
["2026-09-21T17:25:20.254899+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.254900+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.254905+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.254907+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.254909+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.254921+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.254933+00:00", "trade", 10.88, 400.0]
["2026-09-21T17:25:20.254939+00:00", "trade", 10.88, 200.0]
["2026-09-21T17:25:20.254963+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.254972+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.254978+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.254985+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.254994+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.254995+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.254998+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.255004+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.255010+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.255017+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.255024+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.255031+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.255031+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.255038+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.255041+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.255081+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.255113+00:00", "trade", 10.8731, 52.0]
["2026-09-21T17:25:20.255134+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.255135+00:00", "trade", 10.88, 400.0]
["2026-09-21T17:25:20.255136+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.255147+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.255221+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.255228+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.255236+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.255243+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.255245+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.255388+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.255448+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.255491+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.255508+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.255627+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.255708+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.255716+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.255723+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.255730+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.255751+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.255763+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.255833+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.255886+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.255926+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.255951+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.256171+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.256211+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.256379+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.256384+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.256399+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.256406+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.256508+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.256628+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.256975+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.257622+00:00", "trade", 10.885, 1736.0]
["2026-09-21T17:25:20.257914+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.257938+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.258828+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.258856+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.258917+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.259298+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.259366+00:00", "trade", 10.885, 964.0]
["2026-09-21T17:25:20.259563+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.263119+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.264378+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.266142+00:00", "trade", 10.88, 18.0]
["2026-09-21T17:25:20.266205+00:00", "trade", 10.88, 332.0]
["2026-09-21T17:25:20.266515+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.266718+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.266780+00:00", "trade", 10.88, 85.0]
["2026-09-21T17:25:20.267003+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.277861+00:00", "trade", 10.88, 18.0]
["2026-09-21T17:25:20.280032+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.285157+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.297975+00:00", "trade", 10.88, 18.0]
["2026-09-21T17:25:20.297991+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.297993+00:00", "trade", 10.88, 440.0]
["2026-09-21T17:25:20.297994+00:00", "trade", 10.88, 13.0]
["2026-09-21T17:25:20.297995+00:00", "trade", 10.88, 200.0]
["2026-09-21T17:25:20.297999+00:00", "trade", 10.88, 72.0]
["2026-09-21T17:25:20.298021+00:00", "trade", 10.88, 73.0]
["2026-09-21T17:25:20.298027+00:00", "trade", 10.88, 76.0]
["2026-09-21T17:25:20.298029+00:00", "trade", 10.88, 52.0]
["2026-09-21T17:25:20.298080+00:00", "trade", 10.88, 142.0]
["2026-09-21T17:25:20.298088+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.298088+00:00", "trade", 10.88, 274.0]
["2026-09-21T17:25:20.298099+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.298102+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.298111+00:00", "trade", 10.88, 73.0]
["2026-09-21T17:25:20.298113+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.298116+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.298117+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.298120+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.298124+00:00", "trade", 10.88, 9.0]
["2026-09-21T17:25:20.298126+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.298134+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.298137+00:00", "trade", 10.88, 76.0]
["2026-09-21T17:25:20.298156+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.298163+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.298175+00:00", "trade", 10.88, 124.0]
["2026-09-21T17:25:20.298176+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.298193+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.298193+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.298193+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.298211+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.298324+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.298357+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.298386+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.298388+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.298442+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.298525+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.298538+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.298688+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.298739+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.298805+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.298818+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.298832+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.299050+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.299365+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.299411+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.299753+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.299829+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.307705+00:00", "trade", 10.885, 365.0]
["2026-09-21T17:25:20.308476+00:00", "trade", 10.885, 343.0]
["2026-09-21T17:25:20.308655+00:00", "trade", 10.885, 365.0]
["2026-09-21T17:25:20.308697+00:00", "trade", 10.885, 365.0]
["2026-09-21T17:25:20.308746+00:00", "trade", 10.885, 365.0]
["2026-09-21T17:25:20.310010+00:00", "trade", 10.885, 365.0]
["2026-09-21T17:25:20.355620+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.355628+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.375064+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:20.375064+00:00", "trade", 10.89, 82.0]
["2026-09-21T17:25:20.375066+00:00", "trade", 10.89, 98.0]
["2026-09-21T17:25:20.375144+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.375149+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:20.375151+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.375158+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.375160+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:20.375165+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.375166+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:20.375167+00:00", "trade", 10.89, 23.0]
["2026-09-21T17:25:20.375172+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.375179+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.375192+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.375199+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.375207+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.375282+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.375484+00:00", "trade", 10.89, 240.0]
["2026-09-21T17:25:20.375486+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:20.375486+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:25:20.375487+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:25:20.375487+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.375497+00:00", "trade", 10.89, 500.0]
["2026-09-21T17:25:20.375527+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.375550+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.375587+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.375611+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.375725+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.375732+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.375749+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.375756+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.375787+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.375869+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.375931+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.375945+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.375955+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.376107+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.376120+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.376579+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:20.376580+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:20.376603+00:00", "trade", 10.895, 365.0]
["2026-09-21T17:25:20.376604+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:20.376605+00:00", "trade", 10.89, 24.0]
["2026-09-21T17:25:20.376608+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:20.376610+00:00", "trade", 10.89, 11.0]
["2026-09-21T17:25:20.376611+00:00", "trade", 10.895, 365.0]
["2026-09-21T17:25:20.376612+00:00", "trade", 10.89, 210.0]
["2026-09-21T17:25:20.376613+00:00", "trade", 10.89, 120.0]
["2026-09-21T17:25:20.376614+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:25:20.376614+00:00", "trade", 10.89, 400.0]
["2026-09-21T17:25:20.376614+00:00", "trade", 10.89, 400.0]
["2026-09-21T17:25:20.376617+00:00", "trade", 10.89, 139.0]
["2026-09-21T17:25:20.376622+00:00", "trade", 10.89, 121.0]
["2026-09-21T17:25:20.376622+00:00", "trade", 10.89, 326.0]
["2026-09-21T17:25:20.376622+00:00", "trade", 10.89, 549.0]
["2026-09-21T17:25:20.376624+00:00", "trade", 10.89, 35.0]
["2026-09-21T17:25:20.376662+00:00", "trade", 10.89, 1000.0]
["2026-09-21T17:25:20.376674+00:00", "trade", 10.89, 400.0]
["2026-09-21T17:25:20.376696+00:00", "trade", 10.89, 536.0]
["2026-09-21T17:25:20.376767+00:00", "trade", 10.89, 464.0]
["2026-09-21T17:25:20.376767+00:00", "trade", 10.89, 136.0]
["2026-09-21T17:25:20.376782+00:00", "trade", 10.89, 400.0]
["2026-09-21T17:25:20.376842+00:00", "trade", 10.89, 29.0]
["2026-09-21T17:25:20.376886+00:00", "trade", 10.89, 1161.0]
["2026-09-21T17:25:20.376962+00:00", "trade", 10.895, 22.0]
["2026-09-21T17:25:20.377020+00:00", "trade", 10.895, 400.0]
["2026-09-21T17:25:20.377042+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.377097+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.377108+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.377128+00:00", "trade", 10.895, 310.0]
["2026-09-21T17:25:20.377131+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.377138+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.377187+00:00", "trade", 10.883, 50.0]
["2026-09-21T17:25:20.377200+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.377282+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.377313+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.377575+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.377599+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.377707+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.378172+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:20.378384+00:00", "trade", 10.895, 55.0]
["2026-09-21T17:25:20.378386+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:20.378387+00:00", "trade", 10.89, 600.0]
["2026-09-21T17:25:20.378388+00:00", "trade", 10.89, 30.0]
["2026-09-21T17:25:20.378391+00:00", "trade", 10.89, 1674.0]
["2026-09-21T17:25:20.378392+00:00", "trade", 10.88, 260.0]
["2026-09-21T17:25:20.378409+00:00", "trade", 10.89, 365.0]
["2026-09-21T17:25:20.378430+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:20.378432+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:20.378433+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:20.378434+00:00", "trade", 10.89, 65.0]
["2026-09-21T17:25:20.378462+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:20.378483+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.378490+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.378497+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.378503+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.378510+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.378516+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.378522+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.378529+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.378536+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.378550+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.378557+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.378569+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.378576+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.378584+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.378678+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:25:20.378680+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:25:20.378682+00:00", "trade", 10.895, 296.0]
["2026-09-21T17:25:20.378684+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:25:20.378688+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:20.378692+00:00", "trade", 10.89, 400.0]
["2026-09-21T17:25:20.378693+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:20.378693+00:00", "trade", 10.89, 21.0]
["2026-09-21T17:25:20.378702+00:00", "trade", 10.89, 279.0]
["2026-09-21T17:25:20.378728+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.378731+00:00", "trade", 10.89, 600.0]
["2026-09-21T17:25:20.378731+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.378732+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.378739+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.378745+00:00", "trade", 10.89, 600.0]
["2026-09-21T17:25:20.378745+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.378752+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.378752+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.378756+00:00", "trade", 10.89, 993.0]
["2026-09-21T17:25:20.378758+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.378761+00:00", "trade", 10.89, 296.0]
["2026-09-21T17:25:20.378765+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.378765+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.378773+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.378779+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.378786+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.378792+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.378799+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.378806+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.378809+00:00", "trade", 10.89, 311.0]
["2026-09-21T17:25:20.378813+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.378820+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.378826+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.378834+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.378835+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.378841+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:20.378843+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.378851+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:20.378859+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.378866+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.378874+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.378881+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.378888+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.378896+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.378898+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:20.378903+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.378910+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.378917+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.378924+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.378931+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.378938+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.378947+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.378950+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.378969+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.378978+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.378981+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:25:20.378982+00:00", "trade", 10.89, 124.0]
["2026-09-21T17:25:20.378988+00:00", "trade", 10.89, 400.0]
["2026-09-21T17:25:20.378990+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.378991+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:20.378992+00:00", "trade", 10.89, 385.0]
["2026-09-21T17:25:20.379005+00:00", "trade", 10.895, 608.0]
["2026-09-21T17:25:20.379013+00:00", "trade", 10.89, 476.0]
["2026-09-21T17:25:20.379014+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379020+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:25:20.379021+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379025+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379036+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379050+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379063+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:20.379067+00:00", "trade", 10.895, 70.0]
["2026-09-21T17:25:20.379069+00:00", "trade", 10.895, 365.0]
["2026-09-21T17:25:20.379074+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379082+00:00", "trade", 10.89, 41.0]
["2026-09-21T17:25:20.379084+00:00", "trade", 10.895, 235.0]
["2026-09-21T17:25:20.379089+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:25:20.379115+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:20.379123+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379125+00:00", "trade", 10.89, 44.0]
["2026-09-21T17:25:20.379125+00:00", "trade", 10.89, 219.0]
["2026-09-21T17:25:20.379125+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:20.379128+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379130+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379137+00:00", "trade", 10.89, 24.0]
["2026-09-21T17:25:20.379137+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379139+00:00", "trade", 10.89, 92.0]
["2026-09-21T17:25:20.379141+00:00", "trade", 10.89, 7.0]
["2026-09-21T17:25:20.379144+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:20.379144+00:00", "trade", 10.89, 41.0]
["2026-09-21T17:25:20.379145+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379171+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379178+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379200+00:00", "trade", 10.89, 476.0]
["2026-09-21T17:25:20.379203+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379213+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379216+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:20.379217+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379225+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.379234+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379251+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379259+00:00", "trade", 10.89, 308.0]
["2026-09-21T17:25:20.379259+00:00", "trade", 10.89, 21.0]
["2026-09-21T17:25:20.379259+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:20.379259+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379260+00:00", "trade", 10.89, 365.0]
["2026-09-21T17:25:20.379260+00:00", "trade", 10.89, 400.0]
["2026-09-21T17:25:20.379261+00:00", "trade", 10.89, 735.0]
["2026-09-21T17:25:20.379266+00:00", "trade", 10.89, 235.0]
["2026-09-21T17:25:20.379267+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379268+00:00", "trade", 10.89, 15.0]
["2026-09-21T17:25:20.379268+00:00", "trade", 10.89, 7.0]
["2026-09-21T17:25:20.379274+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379283+00:00", "trade", 10.89, 329.0]
["2026-09-21T17:25:20.379286+00:00", "trade", 10.89, 400.0]
["2026-09-21T17:25:20.379286+00:00", "trade", 10.89, 871.0]
["2026-09-21T17:25:20.379289+00:00", "trade", 10.89, 700.0]
["2026-09-21T17:25:20.379289+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379299+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379302+00:00", "trade", 10.89, 566.0]
["2026-09-21T17:25:20.379303+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379305+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:20.379307+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:20.379309+00:00", "trade", 10.89, 34.0]
["2026-09-21T17:25:20.379311+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379316+00:00", "trade", 10.89, 666.0]
["2026-09-21T17:25:20.379318+00:00", "trade", 10.89, 414.0]
["2026-09-21T17:25:20.379319+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379339+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:20.379340+00:00", "trade", 10.89, 107.0]
["2026-09-21T17:25:20.379342+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379343+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379351+00:00", "trade", 10.89, 593.0]
["2026-09-21T17:25:20.379352+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.379383+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.379404+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379420+00:00", "trade", 10.89, 1037.0]
["2026-09-21T17:25:20.379475+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379503+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379508+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:25:20.379512+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:20.379514+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379519+00:00", "trade", 10.89, 400.0]
["2026-09-21T17:25:20.379525+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:25:20.379541+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:20.379542+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379544+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379579+00:00", "trade", 10.8902, 50.0]
["2026-09-21T17:25:20.379604+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:20.379608+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:20.379609+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.379611+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.379642+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.379643+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.379651+00:00", "trade", 10.885, 500.0]
["2026-09-21T17:25:20.379689+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.379770+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.379799+00:00", "trade", 10.885, 365.0]
["2026-09-21T17:25:20.379837+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.379868+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.379871+00:00", "trade", 10.885, 35.0]
["2026-09-21T17:25:20.379955+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.379976+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.379985+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.380126+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.380163+00:00", "trade", 10.885, 343.0]
["2026-09-21T17:25:20.380222+00:00", "trade", 10.885, 57.0]
["2026-09-21T17:25:20.380257+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.380278+00:00", "trade", 10.885, 900.0]
["2026-09-21T17:25:20.380319+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.380377+00:00", "trade", 10.885, 365.0]
["2026-09-21T17:25:20.380418+00:00", "trade", 10.885, 365.0]
["2026-09-21T17:25:20.380534+00:00", "trade", 10.89, 334.0]
["2026-09-21T17:25:20.380771+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.380956+00:00", "trade", 10.8896, 50.0]
["2026-09-21T17:25:20.381006+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.381352+00:00", "trade", 10.885, 365.0]
["2026-09-21T17:25:20.381985+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382033+00:00", "trade", 10.885, 1100.0]
["2026-09-21T17:25:20.382034+00:00", "trade", 10.885, 235.0]
["2026-09-21T17:25:20.382035+00:00", "trade", 10.88, 29.0]
["2026-09-21T17:25:20.382056+00:00", "trade", 10.88, 571.0]
["2026-09-21T17:25:20.382057+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:20.382057+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.382058+00:00", "trade", 10.88, 365.0]
["2026-09-21T17:25:20.382060+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:25:20.382061+00:00", "trade", 10.88, 299.0]
["2026-09-21T17:25:20.382065+00:00", "trade", 10.885, 300.0]
["2026-09-21T17:25:20.382068+00:00", "trade", 10.88, 453.0]
["2026-09-21T17:25:20.382085+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382092+00:00", "trade", 10.885, 350.0]
["2026-09-21T17:25:20.382092+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382095+00:00", "trade", 10.88, 348.0]
["2026-09-21T17:25:20.382099+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382105+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382112+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382118+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382131+00:00", "trade", 10.88, 22.0]
["2026-09-21T17:25:20.382138+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382147+00:00", "trade", 10.885, 365.0]
["2026-09-21T17:25:20.382158+00:00", "trade", 10.885, 350.0]
["2026-09-21T17:25:20.382159+00:00", "trade", 10.885, 350.0]
["2026-09-21T17:25:20.382179+00:00", "trade", 10.885, 350.0]
["2026-09-21T17:25:20.382180+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:20.382180+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382184+00:00", "trade", 10.885, 250.0]
["2026-09-21T17:25:20.382211+00:00", "trade", 10.885, 350.0]
["2026-09-21T17:25:20.382212+00:00", "trade", 10.885, 305.0]
["2026-09-21T17:25:20.382221+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382242+00:00", "trade", 10.885, 350.0]
["2026-09-21T17:25:20.382244+00:00", "trade", 10.885, 350.0]
["2026-09-21T17:25:20.382252+00:00", "trade", 10.885, 350.0]
["2026-09-21T17:25:20.382269+00:00", "trade", 10.885, 150.0]
["2026-09-21T17:25:20.382286+00:00", "trade", 10.885, 50.0]
["2026-09-21T17:25:20.382288+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382295+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382303+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382318+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:25:20.382326+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.382332+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:25:20.382337+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.382348+00:00", "trade", 10.885, 350.0]
["2026-09-21T17:25:20.382352+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:20.382352+00:00", "trade", 10.885, 343.0]
["2026-09-21T17:25:20.382353+00:00", "trade", 10.885, 50.0]
["2026-09-21T17:25:20.382357+00:00", "trade", 10.885, 300.0]
["2026-09-21T17:25:20.382362+00:00", "trade", 10.885, 57.0]
["2026-09-21T17:25:20.382380+00:00", "trade", 10.885, 350.0]
["2026-09-21T17:25:20.382392+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382399+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382411+00:00", "trade", 10.885, 350.0]
["2026-09-21T17:25:20.382432+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382461+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382478+00:00", "trade", 10.885, 350.0]
["2026-09-21T17:25:20.382480+00:00", "trade", 10.885, 50.0]
["2026-09-21T17:25:20.382498+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382500+00:00", "trade", 10.885, 50.0]
["2026-09-21T17:25:20.382513+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382520+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382534+00:00", "trade", 10.885, 365.0]
["2026-09-21T17:25:20.382544+00:00", "trade", 10.885, 350.0]
["2026-09-21T17:25:20.382558+00:00", "trade", 10.885, 365.0]
["2026-09-21T17:25:20.382590+00:00", "trade", 10.885, 400.0]
["2026-09-21T17:25:20.382596+00:00", "trade", 10.885, 350.0]
["2026-09-21T17:25:20.382599+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.382600+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382628+00:00", "trade", 10.885, 50.0]
["2026-09-21T17:25:20.382629+00:00", "trade", 10.88, 300.0]
["2026-09-21T17:25:20.382632+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382643+00:00", "trade", 10.88, 400.0]
["2026-09-21T17:25:20.382646+00:00", "trade", 10.885, 350.0]
["2026-09-21T17:25:20.382655+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:25:20.382667+00:00", "trade", 10.88, 300.0]
["2026-09-21T17:25:20.382680+00:00", "trade", 10.885, 350.0]
["2026-09-21T17:25:20.382698+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.382843+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.382844+00:00", "trade", 10.88, 400.0]
["2026-09-21T17:25:20.382846+00:00", "trade", 10.87, 600.0]
["2026-09-21T17:25:20.382847+00:00", "trade", 10.87, 200.0]
["2026-09-21T17:25:20.382851+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.382851+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.382852+00:00", "trade", 10.87, 300.0]
["2026-09-21T17:25:20.382893+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382896+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:25:20.382899+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382907+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382915+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382919+00:00", "trade", 10.88, 50.0]
["2026-09-21T17:25:20.382922+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382929+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.382929+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382936+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.382936+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382937+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382939+00:00", "trade", 10.885, 190.0]
["2026-09-21T17:25:20.382940+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.382940+00:00", "trade", 10.87, 90.0]
["2026-09-21T17:25:20.382940+00:00", "trade", 10.88, 44.0]
["2026-09-21T17:25:20.382943+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.382944+00:00", "trade", 10.88, 426.0]
["2026-09-21T17:25:20.382944+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382945+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.382945+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382947+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.382949+00:00", "trade", 10.88, 44.0]
["2026-09-21T17:25:20.382949+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.382949+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.382949+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.382949+00:00", "trade", 10.87, 200.0]
["2026-09-21T17:25:20.382950+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.382952+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382953+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.382955+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.382959+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382961+00:00", "trade", 10.87, 90.0]
["2026-09-21T17:25:20.382962+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.382963+00:00", "trade", 10.87, 90.0]
["2026-09-21T17:25:20.382972+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382973+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.382979+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382985+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382992+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.382993+00:00", "trade", 10.885, 552.0]
["2026-09-21T17:25:20.382999+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.383006+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.383013+00:00", "trade", 10.88, 350.0]
["2026-09-21T17:25:20.383013+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.383014+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.383019+00:00", "trade", 10.885, 129.0]
["2026-09-21T17:25:20.383019+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.383025+00:00", "trade", 10.885, 222.0]
["2026-09-21T17:25:20.383027+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.383034+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.383040+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.383047+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.383053+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383061+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383068+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383076+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383082+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383089+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383090+00:00", "trade", 10.885, 7.0]
["2026-09-21T17:25:20.383097+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383100+00:00", "trade", 10.88, 83.0]
["2026-09-21T17:25:20.383101+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:25:20.383103+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383104+00:00", "trade", 10.88, 350.0]
["2026-09-21T17:25:20.383104+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383112+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383120+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383127+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383134+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383140+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:25:20.383141+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383147+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383161+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383165+00:00", "trade", 10.885, 35.0]
["2026-09-21T17:25:20.383167+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383174+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383176+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.383180+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:20.383181+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383186+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.383186+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.383186+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.383198+00:00", "trade", 10.885, 350.0]
["2026-09-21T17:25:20.383199+00:00", "trade", 10.88, 400.0]
["2026-09-21T17:25:20.383199+00:00", "trade", 10.87, 400.0]
["2026-09-21T17:25:20.383202+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.383202+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383204+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.383206+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383207+00:00", "trade", 10.87, 450.0]
["2026-09-21T17:25:20.383213+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383220+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383221+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:25:20.383221+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.383221+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383225+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383227+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383229+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383230+00:00", "trade", 10.885, 400.0]
["2026-09-21T17:25:20.383231+00:00", "trade", 10.87, 287.0]
["2026-09-21T17:25:20.383236+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383246+00:00", "trade", 10.8825, 161.0]
["2026-09-21T17:25:20.383251+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383259+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383266+00:00", "trade", 10.8825, 9.0]
["2026-09-21T17:25:20.383270+00:00", "trade", 10.87, 90.0]
["2026-09-21T17:25:20.383273+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:25:20.383273+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383274+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.383281+00:00", "trade", 10.88, 310.0]
["2026-09-21T17:25:20.383288+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383292+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.383295+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383299+00:00", "trade", 10.884, 50.0]
["2026-09-21T17:25:20.383308+00:00", "trade", 10.885, 333.0]
["2026-09-21T17:25:20.383309+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383312+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.383312+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.383315+00:00", "trade", 10.885, 606.0]
["2026-09-21T17:25:20.383315+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383322+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383330+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383333+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:20.383346+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:20.383359+00:00", "trade", 10.8825, 200.0]
["2026-09-21T17:25:20.383363+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383366+00:00", "trade", 10.885, 400.0]
["2026-09-21T17:25:20.383372+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.383373+00:00", "trade", 10.885, 400.0]
["2026-09-21T17:25:20.383382+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.383385+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.383389+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.383390+00:00", "trade", 10.885, 391.0]
["2026-09-21T17:25:20.383396+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.383403+00:00", "trade", 10.88, 287.0]
["2026-09-21T17:25:20.383403+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.383417+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.383419+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383423+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:20.383435+00:00", "trade", 10.8825, 1000.0]
["2026-09-21T17:25:20.383450+00:00", "trade", 10.88, 182.0]
["2026-09-21T17:25:20.383451+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.383470+00:00", "trade", 10.88, 287.0]
["2026-09-21T17:25:20.383476+00:00", "trade", 10.88, 9.0]
["2026-09-21T17:25:20.383483+00:00", "trade", 10.88, 631.0]
["2026-09-21T17:25:20.383487+00:00", "trade", 10.88, 200.0]
["2026-09-21T17:25:20.383492+00:00", "trade", 10.88, 190.0]
["2026-09-21T17:25:20.383495+00:00", "trade", 10.88, 334.0]
["2026-09-21T17:25:20.383499+00:00", "trade", 10.88, 566.0]
["2026-09-21T17:25:20.383519+00:00", "trade", 10.875, 400.0]
["2026-09-21T17:25:20.383519+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.383519+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.383519+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.383526+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.383531+00:00", "trade", 10.88, 350.0]
["2026-09-21T17:25:20.383535+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.383540+00:00", "trade", 10.88, 146.0]
["2026-09-21T17:25:20.383545+00:00", "trade", 10.88, 300.0]
["2026-09-21T17:25:20.383547+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.383554+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.383555+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.383559+00:00", "trade", 10.88, 90.0]
["2026-09-21T17:25:20.383566+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383567+00:00", "trade", 10.88, 200.0]
["2026-09-21T17:25:20.383572+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383574+00:00", "trade", 10.88, 87.0]
["2026-09-21T17:25:20.383576+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:25:20.383580+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.383581+00:00", "trade", 10.885, 500.0]
["2026-09-21T17:25:20.383583+00:00", "trade", 10.885, 274.0]
["2026-09-21T17:25:20.383587+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:20.383588+00:00", "trade", 10.88, 22.0]
["2026-09-21T17:25:20.383588+00:00", "trade", 10.88, 400.0]
["2026-09-21T17:25:20.383591+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.383596+00:00", "trade", 10.88, 200.0]
["2026-09-21T17:25:20.383597+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.383605+00:00", "trade", 10.88, 178.0]
["2026-09-21T17:25:20.383618+00:00", "trade", 10.88, 167.0]
["2026-09-21T17:25:20.383621+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.383622+00:00", "trade", 10.88, 144.0]
["2026-09-21T17:25:20.383627+00:00", "trade", 10.88, 81.0]
["2026-09-21T17:25:20.383629+00:00", "trade", 10.88, 125.0]
["2026-09-21T17:25:20.383633+00:00", "trade", 10.8755, 13.0]
["2026-09-21T17:25:20.383648+00:00", "trade", 10.88, 1.0]
["2026-09-21T17:25:20.383651+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.383653+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.383668+00:00", "trade", 10.88, 3.0]
["2026-09-21T17:25:20.383701+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.383702+00:00", "trade", 10.88, 72.0]
["2026-09-21T17:25:20.383702+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.383702+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.383716+00:00", "trade", 10.88, 10.0]
["2026-09-21T17:25:20.383719+00:00", "trade", 10.88, 133.0]
["2026-09-21T17:25:20.383724+00:00", "trade", 10.88, 142.0]
["2026-09-21T17:25:20.383726+00:00", "trade", 10.88, 75.0]
["2026-09-21T17:25:20.383729+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.383740+00:00", "trade", 10.88, 12.0]
["2026-09-21T17:25:20.383741+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.383745+00:00", "trade", 10.88, 90.0]
["2026-09-21T17:25:20.383750+00:00", "trade", 10.88, 55.0]
["2026-09-21T17:25:20.383775+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.383792+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.383820+00:00", "trade", 10.88, 350.0]
["2026-09-21T17:25:20.383834+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.383842+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.383852+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.383861+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.383870+00:00", "trade", 10.875, 585.0]
["2026-09-21T17:25:20.383872+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.383879+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.383902+00:00", "trade", 10.885, 328.0]
["2026-09-21T17:25:20.383921+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.383921+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.383940+00:00", "trade", 10.875, 15.0]
["2026-09-21T17:25:20.383940+00:00", "trade", 10.88, 350.0]
["2026-09-21T17:25:20.383947+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.384076+00:00", "trade", 10.88, 162.0]
["2026-09-21T17:25:20.384077+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.384088+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.384255+00:00", "trade", 10.88, 150.0]
["2026-09-21T17:25:20.384272+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.384307+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.384314+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.384429+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.384447+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.384454+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.384465+00:00", "trade", 10.88, 125.0]
["2026-09-21T17:25:20.384467+00:00", "trade", 10.87, 132.0]
["2026-09-21T17:25:20.384467+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.384468+00:00", "trade", 10.88, 22.0]
["2026-09-21T17:25:20.384469+00:00", "trade", 10.875, 107.0]
["2026-09-21T17:25:20.384473+00:00", "trade", 10.87, 233.0]
["2026-09-21T17:25:20.384474+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.384475+00:00", "trade", 10.88, 22.0]
["2026-09-21T17:25:20.384476+00:00", "trade", 10.87, 287.0]
["2026-09-21T17:25:20.384479+00:00", "trade", 10.875, 343.0]
["2026-09-21T17:25:20.384481+00:00", "trade", 10.87, 333.0]
["2026-09-21T17:25:20.384482+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.384484+00:00", "trade", 10.87, 400.0]
["2026-09-21T17:25:20.384486+00:00", "trade", 10.875, 343.0]
["2026-09-21T17:25:20.384487+00:00", "trade", 10.87, 25.0]
["2026-09-21T17:25:20.384491+00:00", "trade", 10.87, 44.0]
["2026-09-21T17:25:20.384492+00:00", "trade", 10.87, 146.0]
["2026-09-21T17:25:20.384494+00:00", "trade", 10.87, 44.0]
["2026-09-21T17:25:20.384495+00:00", "trade", 10.875, 300.0]
["2026-09-21T17:25:20.384495+00:00", "trade", 10.875, 343.0]
["2026-09-21T17:25:20.384495+00:00", "trade", 10.87, 227.0]
["2026-09-21T17:25:20.384495+00:00", "trade", 10.87, 552.0]
["2026-09-21T17:25:20.384497+00:00", "trade", 10.87, 1.0]
["2026-09-21T17:25:20.384497+00:00", "trade", 10.87, 13.0]
["2026-09-21T17:25:20.384498+00:00", "trade", 10.87, 35.0]
["2026-09-21T17:25:20.384503+00:00", "trade", 10.87, 379.0]
["2026-09-21T17:25:20.384503+00:00", "trade", 10.87, 9.0]
["2026-09-21T17:25:20.384505+00:00", "trade", 10.87, 12.0]
["2026-09-21T17:25:20.384505+00:00", "trade", 10.87, 129.0]
["2026-09-21T17:25:20.384505+00:00", "trade", 10.87, 95.0]
["2026-09-21T17:25:20.384508+00:00", "trade", 10.87, 132.0]
["2026-09-21T17:25:20.384508+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.384510+00:00", "trade", 10.87, 32.0]
["2026-09-21T17:25:20.384510+00:00", "trade", 10.87, 113.0]
["2026-09-21T17:25:20.384510+00:00", "trade", 10.87, 132.0]
["2026-09-21T17:25:20.384511+00:00", "trade", 10.87, 75.0]
["2026-09-21T17:25:20.384513+00:00", "trade", 10.87, 8.0]
["2026-09-21T17:25:20.384527+00:00", "trade", 10.87, 310.0]
["2026-09-21T17:25:20.384573+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.384605+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.384612+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.384619+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.384797+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.384847+00:00", "trade", 10.88, 200.0]
["2026-09-21T17:25:20.384948+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.384949+00:00", "trade", 10.87, 200.0]
["2026-09-21T17:25:20.384950+00:00", "trade", 10.87, 200.0]
["2026-09-21T17:25:20.384950+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.384952+00:00", "trade", 10.87, 50.0]
["2026-09-21T17:25:20.384956+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.384956+00:00", "trade", 10.87, 631.0]
["2026-09-21T17:25:20.384956+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.384960+00:00", "trade", 10.87, 167.0]
["2026-09-21T17:25:20.384960+00:00", "trade", 10.87, 200.0]
["2026-09-21T17:25:20.384962+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.384964+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.384964+00:00", "trade", 10.87, 190.0]
["2026-09-21T17:25:20.384967+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.384967+00:00", "trade", 10.87, 357.0]
["2026-09-21T17:25:20.384972+00:00", "trade", 10.87, 1561.0]
["2026-09-21T17:25:20.384972+00:00", "trade", 10.87, 9.0]
["2026-09-21T17:25:20.384974+00:00", "trade", 10.87, 1.0]
["2026-09-21T17:25:20.384975+00:00", "trade", 10.87, 76.0]
["2026-09-21T17:25:20.384976+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.384978+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.384979+00:00", "trade", 10.87, 500.0]
["2026-09-21T17:25:20.384981+00:00", "trade", 10.87, 1182.0]
["2026-09-21T17:25:20.384982+00:00", "trade", 10.87, 142.0]
["2026-09-21T17:25:20.384983+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.384984+00:00", "trade", 10.87, 809.0]
["2026-09-21T17:25:20.384990+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.384997+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385003+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385005+00:00", "trade", 10.88, 200.0]
["2026-09-21T17:25:20.385011+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385017+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385024+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385030+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385049+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.385051+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385057+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385064+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385065+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.385091+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385098+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385105+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385112+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385126+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385133+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385140+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385147+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385160+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385161+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385166+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385185+00:00", "trade", 10.88, 200.0]
["2026-09-21T17:25:20.385208+00:00", "trade", 10.88, 122.0]
["2026-09-21T17:25:20.385224+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385284+00:00", "trade", 10.88, 178.0]
["2026-09-21T17:25:20.385398+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385474+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385475+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.385476+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.385481+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385496+00:00", "trade", 10.87, 9.0]
["2026-09-21T17:25:20.385496+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385503+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385522+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385533+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385534+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385535+00:00", "trade", 10.87, 222.0]
["2026-09-21T17:25:20.385536+00:00", "trade", 10.87, 297.0]
["2026-09-21T17:25:20.385537+00:00", "trade", 10.87, 1094.0]
["2026-09-21T17:25:20.385539+00:00", "trade", 10.87, 39.0]
["2026-09-21T17:25:20.385542+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.385544+00:00", "trade", 10.87, 1197.0]
["2026-09-21T17:25:20.385544+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.385546+00:00", "trade", 10.87, 16.0]
["2026-09-21T17:25:20.385550+00:00", "trade", 10.87, 833.0]
["2026-09-21T17:25:20.385557+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385563+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385565+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385575+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385583+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385586+00:00", "trade", 10.87, 286.0]
["2026-09-21T17:25:20.385590+00:00", "trade", 10.875, 200.0]
["2026-09-21T17:25:20.385592+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385594+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.385594+00:00", "trade", 10.87, 367.0]
["2026-09-21T17:25:20.385594+00:00", "trade", 10.87, 400.0]
["2026-09-21T17:25:20.385598+00:00", "trade", 10.87, 92.0]
["2026-09-21T17:25:20.385598+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.385598+00:00", "trade", 10.87, 1536.0]
["2026-09-21T17:25:20.385598+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.385602+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.385602+00:00", "trade", 10.87, 3791.0]
["2026-09-21T17:25:20.385602+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385631+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385639+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385645+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385652+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385659+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385666+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385673+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385687+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385689+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.385693+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385702+00:00", "trade", 10.87, 200.0]
["2026-09-21T17:25:20.385702+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385704+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.385704+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.385704+00:00", "trade", 10.87, 136.0]
["2026-09-21T17:25:20.385711+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.385713+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.385713+00:00", "trade", 10.87, 136.0]
["2026-09-21T17:25:20.385715+00:00", "trade", 10.87, 300.0]
["2026-09-21T17:25:20.385732+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385748+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385766+00:00", "trade", 10.875, 200.0]
["2026-09-21T17:25:20.385768+00:00", "trade", 10.87, 200.0]
["2026-09-21T17:25:20.385780+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385877+00:00", "trade", 10.87, 725.0]
["2026-09-21T17:25:20.385883+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385897+00:00", "trade", 10.87, 509.0]
["2026-09-21T17:25:20.385906+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385913+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385944+00:00", "trade", 10.88, 233.0]
["2026-09-21T17:25:20.385955+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385962+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385995+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.385997+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386035+00:00", "trade", 10.88, 367.0]
["2026-09-21T17:25:20.386038+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386063+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.386064+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.386066+00:00", "trade", 10.87, 400.0]
["2026-09-21T17:25:20.386083+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386086+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386087+00:00", "trade", 10.87, 500.0]
["2026-09-21T17:25:20.386092+00:00", "trade", 10.87, 138.0]
["2026-09-21T17:25:20.386103+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386109+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386116+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386168+00:00", "trade", 10.875, 200.0]
["2026-09-21T17:25:20.386204+00:00", "trade", 10.88, 720.0]
["2026-09-21T17:25:20.386205+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.386206+00:00", "trade", 10.87, 186.0]
["2026-09-21T17:25:20.386207+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.386208+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.386211+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.386216+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.386216+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.386216+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.386217+00:00", "trade", 10.88, 300.0]
["2026-09-21T17:25:20.386219+00:00", "trade", 10.885, 95.0]
["2026-09-21T17:25:20.386264+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386270+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386276+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386283+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386289+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386296+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386304+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386309+00:00", "trade", 10.885, 357.0]
["2026-09-21T17:25:20.386317+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386323+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386329+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386336+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386342+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386356+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386362+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386370+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386382+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386389+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386390+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:25:20.386395+00:00", "trade", 10.88, 419.0]
["2026-09-21T17:25:20.386396+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.386396+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386402+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.386403+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.386403+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386406+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.386407+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.386407+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.386410+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.386411+00:00", "trade", 10.88, 200.0]
["2026-09-21T17:25:20.386412+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.386414+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.386419+00:00", "trade", 10.88, 200.0]
["2026-09-21T17:25:20.386424+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:25:20.386424+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.386424+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.386424+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.386431+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386447+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386502+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.386502+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.386502+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.386506+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386523+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386606+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386609+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386641+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386647+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386655+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386655+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386662+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386668+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386686+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386734+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.386734+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.386736+00:00", "trade", 10.88, 400.0]
["2026-09-21T17:25:20.386736+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.386741+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.386741+00:00", "trade", 10.88, 200.0]
["2026-09-21T17:25:20.386783+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386874+00:00", "trade", 10.875, 365.0]
["2026-09-21T17:25:20.386897+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386914+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.386933+00:00", "trade", 10.88, 487.0]
["2026-09-21T17:25:20.386933+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.387075+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.387107+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.387128+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.387252+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.387320+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.387363+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.387535+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.387542+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.387549+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.387639+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.387644+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.387645+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.387701+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.387719+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.387764+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.387771+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.387833+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.387855+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.387861+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.387869+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.387875+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.387888+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.387971+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.388006+00:00", "trade", 10.875, 200.0]
["2026-09-21T17:25:20.388158+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.388284+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.388284+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.388291+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.388317+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.388554+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.388588+00:00", "trade", 10.89, 1366.0]
["2026-09-21T17:25:20.388609+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.388814+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.388970+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.389361+00:00", "trade", 10.885, 2900.0]
["2026-09-21T17:25:20.389447+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.390664+00:00", "trade", 10.88, 400.0]
["2026-09-21T17:25:20.390664+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.390666+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.390667+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.390668+00:00", "trade", 10.88, 600.0]
["2026-09-21T17:25:20.390671+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.390672+00:00", "trade", 10.88, 1598.0]
["2026-09-21T17:25:20.390672+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.390674+00:00", "trade", 10.88, 200.0]
["2026-09-21T17:25:20.390675+00:00", "trade", 10.88, 72.0]
["2026-09-21T17:25:20.390677+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.390681+00:00", "trade", 10.88, 72.0]
["2026-09-21T17:25:20.390681+00:00", "trade", 10.88, 72.0]
["2026-09-21T17:25:20.390683+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.390690+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.390791+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.390797+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.390803+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.390810+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.390816+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.390822+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.390907+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.390943+00:00", "trade", 10.885, 343.0]
["2026-09-21T17:25:20.390948+00:00", "trade", 10.88, 94.0]
["2026-09-21T17:25:20.390958+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:25:20.390969+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.391004+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.391041+00:00", "trade", 10.885, 1561.0]
["2026-09-21T17:25:20.391192+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.391195+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.391195+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.391239+00:00", "trade", 10.885, 72.0]
["2026-09-21T17:25:20.391254+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:20.391257+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.391257+00:00", "trade", 10.88, 39.0]
["2026-09-21T17:25:20.391257+00:00", "trade", 10.88, 132.0]
["2026-09-21T17:25:20.391261+00:00", "trade", 10.88, 495.0]
["2026-09-21T17:25:20.391266+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:25:20.391266+00:00", "trade", 10.885, 400.0]
["2026-09-21T17:25:20.391268+00:00", "trade", 10.88, 400.0]
["2026-09-21T17:25:20.391268+00:00", "trade", 10.88, 139.0]
["2026-09-21T17:25:20.391269+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.391269+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.391273+00:00", "trade", 10.88, 155.0]
["2026-09-21T17:25:20.391273+00:00", "trade", 10.88, 200.0]
["2026-09-21T17:25:20.391275+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.391314+00:00", "trade", 10.88, 5.0]
["2026-09-21T17:25:20.391314+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.391345+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.391377+00:00", "trade", 10.89, 1366.0]
["2026-09-21T17:25:20.391394+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.391461+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.391478+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.391665+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.391680+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.391710+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.391737+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.391844+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.391943+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.392585+00:00", "trade", 10.885, 365.0]
["2026-09-21T17:25:20.393304+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.393357+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.393358+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.393359+00:00", "trade", 10.88, 14.0]
["2026-09-21T17:25:20.393361+00:00", "trade", 10.88, 300.0]
["2026-09-21T17:25:20.393469+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.393470+00:00", "trade", 10.88, 881.0]
["2026-09-21T17:25:20.393470+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.393471+00:00", "trade", 10.88, 93.0]
["2026-09-21T17:25:20.393476+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.393478+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.393479+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.393558+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:20.393600+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.393610+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.393617+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.393624+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.393631+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.393638+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.393644+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.393652+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.393658+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.393664+00:00", "trade", 10.88, 350.0]
["2026-09-21T17:25:20.393665+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.393672+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.393784+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.393784+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.393811+00:00", "trade", 10.88, 148.0]
["2026-09-21T17:25:20.393814+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.393819+00:00", "trade", 10.88, 40.0]
["2026-09-21T17:25:20.393822+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.393825+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.393844+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.393847+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.393852+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.393855+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.393856+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.393863+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.393913+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.393917+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.393920+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.393961+00:00", "trade", 10.88, 87.0]
["2026-09-21T17:25:20.393963+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:20.393964+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.393964+00:00", "trade", 10.88, 500.0]
["2026-09-21T17:25:20.393965+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:20.393965+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.394125+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.394191+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.394367+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.394388+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.394401+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.394553+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.394857+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.395655+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.395668+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.396103+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.396124+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.396272+00:00", "trade", 10.885, 365.0]
["2026-09-21T17:25:20.396539+00:00", "trade", 10.885, 235.0]
["2026-09-21T17:25:20.396687+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.396689+00:00", "trade", 10.87, 400.0]
["2026-09-21T17:25:20.396690+00:00", "trade", 10.87, 54.0]
["2026-09-21T17:25:20.396967+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.396975+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.397051+00:00", "trade", 10.87, 350.0]
["2026-09-21T17:25:20.397094+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.397251+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.397401+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.397418+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.397456+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.397531+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.397767+00:00", "trade", 10.87, 73.0]
["2026-09-21T17:25:20.397769+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.397772+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.397774+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.397933+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.398077+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.398221+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.398379+00:00", "trade", 10.885, 455.0]
["2026-09-21T17:25:20.398380+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.398398+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.398424+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.398466+00:00", "trade", 10.875, 20.0]
["2026-09-21T17:25:20.401343+00:00", "trade", 10.875, 2288.0]
["2026-09-21T17:25:20.401368+00:00", "trade", 10.875, 104.0]
["2026-09-21T17:25:20.401400+00:00", "trade", 10.875, 3.0]
["2026-09-21T17:25:20.401435+00:00", "trade", 10.875, 1440.0]
["2026-09-21T17:25:20.402226+00:00", "trade", 10.885, 400.0]
["2026-09-21T17:25:20.406173+00:00", "trade", 10.885, 152.0]
["2026-09-21T17:25:20.406889+00:00", "trade", 10.88, 200.0]
["2026-09-21T17:25:20.408082+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.408098+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.408997+00:00", "trade", 10.885, 172.0]
["2026-09-21T17:25:20.409411+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:25:20.409470+00:00", "trade", 10.875, 200.0]
["2026-09-21T17:25:20.409785+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.412814+00:00", "trade", 10.885, 328.0]
["2026-09-21T17:25:20.414519+00:00", "trade", 10.875, 365.0]
["2026-09-21T17:25:20.420498+00:00", "trade", 10.885, 3.0]
["2026-09-21T17:25:20.423282+00:00", "trade", 10.885, 365.0]
["2026-09-21T17:25:20.428700+00:00", "trade", 10.885, 300.0]
["2026-09-21T17:25:20.444027+00:00", "trade", 10.875, 365.0]
["2026-09-21T17:25:20.444056+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:25:20.444062+00:00", "trade", 10.875, 343.0]
["2026-09-21T17:25:20.444132+00:00", "trade", 10.875, 350.0]
["2026-09-21T17:25:20.444146+00:00", "trade", 10.875, 307.0]
["2026-09-21T17:25:20.444185+00:00", "trade", 10.875, 36.0]
["2026-09-21T17:25:20.444192+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:25:20.444193+00:00", "trade", 10.87, 64.0]
["2026-09-21T17:25:20.444210+00:00", "trade", 10.875, 14.0]
["2026-09-21T17:25:20.444212+00:00", "trade", 10.87, 46.0]
["2026-09-21T17:25:20.444214+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.444215+00:00", "trade", 10.87, 400.0]
["2026-09-21T17:25:20.444242+00:00", "trade", 10.875, 365.0]
["2026-09-21T17:25:20.444281+00:00", "trade", 10.875, 365.0]
["2026-09-21T17:25:20.444290+00:00", "trade", 10.875, 365.0]
["2026-09-21T17:25:20.444324+00:00", "trade", 10.87, 172.0]
["2026-09-21T17:25:20.444325+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.444326+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.444326+00:00", "trade", 10.87, 600.0]
["2026-09-21T17:25:20.444332+00:00", "trade", 10.875, 328.0]
["2026-09-21T17:25:20.444332+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.444332+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.444332+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.444333+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.444335+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.444337+00:00", "trade", 10.87, 820.0]
["2026-09-21T17:25:20.444337+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.444345+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.444348+00:00", "trade", 10.87, 902.0]
["2026-09-21T17:25:20.444352+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.444359+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.444367+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:20.444381+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.444388+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.444394+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.444401+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.444407+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.444413+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.444420+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.444428+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.444435+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.444441+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.444441+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.444441+00:00", "trade", 10.87, 550.0]
["2026-09-21T17:25:20.444442+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.444442+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.444456+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.444463+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.444482+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:25:20.444484+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:25:20.444490+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.444497+00:00", "trade", 10.875, 300.0]
["2026-09-21T17:25:20.444534+00:00", "trade", 10.87, 9.0]
["2026-09-21T17:25:20.444534+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.444535+00:00", "trade", 10.87, 400.0]
["2026-09-21T17:25:20.444538+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.444540+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.444544+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.444557+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:25:20.444558+00:00", "trade", 10.875, 250.0]
["2026-09-21T17:25:20.444569+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.444588+00:00", "trade", 10.87, 272.0]
["2026-09-21T17:25:20.444594+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.444607+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.444610+00:00", "trade", 10.87, 443.0]
["2026-09-21T17:25:20.444650+00:00", "trade", 10.875, 365.0]
["2026-09-21T17:25:20.444652+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.444652+00:00", "trade", 10.87, 1007.0]
["2026-09-21T17:25:20.444652+00:00", "trade", 10.87, 93.0]
["2026-09-21T17:25:20.444659+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.444671+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.444672+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.444672+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.444673+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.444674+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.444674+00:00", "trade", 10.87, 857.0]
["2026-09-21T17:25:20.444683+00:00", "trade", 10.87, 600.0]
["2026-09-21T17:25:20.444690+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:20.444698+00:00", "trade", 10.87, 200.0]
["2026-09-21T17:25:20.444700+00:00", "trade", 10.87, 365.0]
["2026-09-21T17:25:20.444702+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.444712+00:00", "trade", 10.87, 9.0]
["2026-09-21T17:25:20.444722+00:00", "trade", 10.875, 135.0]
["2026-09-21T17:25:20.444722+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.444731+00:00", "trade", 10.87, 146.0]
["2026-09-21T17:25:20.444748+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.444775+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.444779+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.444784+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.444802+00:00", "trade", 10.87, 60.0]
["2026-09-21T17:25:20.444807+00:00", "trade", 10.87, 329.0]
["2026-09-21T17:25:20.444807+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:20.444846+00:00", "trade", 10.87, 212.0]
["2026-09-21T17:25:20.444851+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.444854+00:00", "trade", 10.87, 393.0]
["2026-09-21T17:25:20.444856+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.444912+00:00", "trade", 10.87, 588.0]
["2026-09-21T17:25:20.445112+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.445208+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.445288+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.445301+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.445517+00:00", "trade", 10.87, 365.0]
["2026-09-21T17:25:20.445540+00:00", "trade", 10.87, 175.0]
["2026-09-21T17:25:20.445578+00:00", "trade", 10.87, 350.0]
["2026-09-21T17:25:20.445667+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.445714+00:00", "trade", 10.87, 306.0]
["2026-09-21T17:25:20.445858+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.446085+00:00", "trade", 10.87, 365.0]
["2026-09-21T17:25:20.446145+00:00", "trade", 10.87, 20.0]
["2026-09-21T17:25:20.446254+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.446330+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.446389+00:00", "trade", 10.875, 600.0]
["2026-09-21T17:25:20.446701+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.446720+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.450176+00:00", "trade", 10.875, 365.0]
["2026-09-21T17:25:20.451942+00:00", "trade", 10.865, 700.0]
["2026-09-21T17:25:20.453583+00:00", "trade", 10.865, 400.0]
["2026-09-21T17:25:20.457725+00:00", "trade", 10.865, 1100.0]
["2026-09-21T17:25:20.459348+00:00", "trade", 10.865, 300.0]
["2026-09-21T17:25:20.466396+00:00", "trade", 10.865, 852.0]
["2026-09-21T17:25:20.467378+00:00", "trade", 10.865, 100.0]
["2026-09-21T17:25:20.467426+00:00", "trade", 10.865, 365.0]
["2026-09-21T17:25:20.467517+00:00", "trade", 10.865, 803.0]
["2026-09-21T17:25:20.467811+00:00", "trade", 10.865, 222.0]
["2026-09-21T17:25:20.468333+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.468359+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.473314+00:00", "trade", 10.865, 1940.0]
["2026-09-21T17:25:20.477985+00:00", "trade", 10.865, 448.0]
["2026-09-21T17:25:20.478022+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.488062+00:00", "trade", 10.865, 300.0]
["2026-09-21T17:25:20.488250+00:00", "trade", 10.9, 810.0]
["2026-09-21T17:25:20.489572+00:00", "trade", 10.9, 600.0]
["2026-09-21T17:25:20.490056+00:00", "trade", 10.8666, 130.0]
["2026-09-21T17:25:20.490191+00:00", "trade", 10.8667, 260.0]
["2026-09-21T17:25:20.490407+00:00", "trade", 10.8666, 10.0]
["2026-09-21T17:25:20.490523+00:00", "trade", 10.8667, 20.0]
["2026-09-21T17:25:20.490913+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.491305+00:00", "trade", 10.865, 190.0]
["2026-09-21T17:25:20.491432+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.491463+00:00", "trade", 10.865, 200.0]
["2026-09-21T17:25:20.495604+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.501338+00:00", "trade", 10.865, 248.0]
["2026-09-21T17:25:20.506826+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:20.506990+00:00", "trade", 10.86, 18.0]
["2026-09-21T17:25:20.506998+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:20.507232+00:00", "trade", 10.865, 1205.0]
["2026-09-21T17:25:20.507367+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:20.507699+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.507843+00:00", "trade", 10.86, 18.0]
["2026-09-21T17:25:20.507909+00:00", "trade", 10.86, 332.0]
["2026-09-21T17:25:20.514034+00:00", "trade", 10.86, 82.0]
["2026-09-21T17:25:20.521896+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.538467+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:20.538468+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:20.538470+00:00", "trade", 10.86, 1400.0]
["2026-09-21T17:25:20.538471+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.538472+00:00", "trade", 10.86, 98.0]
["2026-09-21T17:25:20.538476+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:20.538477+00:00", "trade", 10.86, 588.0]
["2026-09-21T17:25:20.538477+00:00", "trade", 10.86, 146.0]
["2026-09-21T17:25:20.538477+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.538479+00:00", "trade", 10.86, 600.0]
["2026-09-21T17:25:20.538483+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:20.538483+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.538484+00:00", "trade", 10.86, 393.0]
["2026-09-21T17:25:20.538486+00:00", "trade", 10.86, 4.0]
["2026-09-21T17:25:20.538490+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.538498+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.538505+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.538538+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:20.538546+00:00", "trade", 10.86, 200.0]
["2026-09-21T17:25:20.538569+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:20.538571+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:20.538572+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:20.538572+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:20.538576+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:20.538578+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:20.538579+00:00", "trade", 10.86, 24.0]
["2026-09-21T17:25:20.538579+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:20.538592+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.538597+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:20.538598+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:20.538598+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.538600+00:00", "trade", 10.86, 200.0]
["2026-09-21T17:25:20.538600+00:00", "trade", 10.86, 300.0]
["2026-09-21T17:25:20.538605+00:00", "trade", 10.86, 300.0]
["2026-09-21T17:25:20.538605+00:00", "trade", 10.86, 300.0]
["2026-09-21T17:25:20.538605+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.538607+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:20.538608+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:20.538612+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.538619+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.538626+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.538632+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.538639+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.538646+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.538652+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.538659+00:00", "trade", 10.86, 25.0]
["2026-09-21T17:25:20.538660+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:20.538662+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:20.538670+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:20.538678+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.538693+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.538704+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.538712+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.538720+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.538727+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.538760+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.538767+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.538775+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.538782+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.538789+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.538795+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.538802+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.538809+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.539014+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.539053+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.539103+00:00", "trade", 10.855, 100.0]
["2026-09-21T17:25:20.539183+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.539240+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.539443+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.539591+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.539657+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.539816+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.540182+00:00", "trade", 10.86, 3.0]
["2026-09-21T17:25:20.540442+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.540574+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.543264+00:00", "trade", 10.9728, 700.0]
["2026-09-21T17:25:20.543353+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.545551+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.545577+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.546565+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.551671+00:00", "trade", 10.86, 18.0]
["2026-09-21T17:25:20.559537+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.562874+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.611621+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.612552+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.613127+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.769099+00:00", "trade", 10.9, 30.0]
["2026-09-21T17:25:20.773774+00:00", "trade", 10.855, 30.0]
["2026-09-21T17:25:20.774276+00:00", "trade", 10.855, 300.0]
["2026-09-21T17:25:20.774645+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.775451+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:20.991548+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:21.034179+00:00", "trade", 10.9, 300.0]
["2026-09-21T17:25:21.034855+00:00", "trade", 10.9, 12450.0]
["2026-09-21T17:25:21.054543+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:21.057572+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:21.220635+00:00", "trade", 11.0, 30.0]
["2026-09-21T17:25:21.224771+00:00", "trade", 10.855, 200.0]
["2026-09-21T17:25:21.280516+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:21.280696+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:21.361470+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:21.402917+00:00", "trade", 10.8799, 10.0]
["2026-09-21T17:25:21.663291+00:00", "trade", 10.86, 2.0]
["2026-09-21T17:25:21.676262+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:21.712127+00:00", "trade", 10.9034, 75.0]
["2026-09-21T17:25:21.724365+00:00", "trade", 10.855, 200.0]
["2026-09-21T17:25:21.725181+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:21.993059+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:21.993085+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:21.993585+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:21.993753+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:22.063652+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:22.099314+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:22.172150+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:22.279891+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:22.281121+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:22.281571+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:22.281997+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:22.282455+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:22.409819+00:00", "trade", 10.9, 3840.0]
["2026-09-21T17:25:22.410068+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:22.412258+00:00", "trade", 10.855, 200.0]
["2026-09-21T17:25:22.412300+00:00", "trade", 10.855, 1100.0]
["2026-09-21T17:25:22.412311+00:00", "trade", 10.855, 365.0]
["2026-09-21T17:25:22.412316+00:00", "trade", 10.86, 200.0]
["2026-09-21T17:25:22.412321+00:00", "trade", 10.86, 834.0]
["2026-09-21T17:25:22.412330+00:00", "trade", 10.86, 800.0]
["2026-09-21T17:25:22.412339+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:22.412346+00:00", "trade", 10.86, 41.0]
["2026-09-21T17:25:22.412376+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:22.412450+00:00", "trade", 10.855, 135.0]
["2026-09-21T17:25:22.412451+00:00", "trade", 10.855, 65.0]
["2026-09-21T17:25:22.412598+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:22.413196+00:00", "trade", 10.855, 173.0]
["2026-09-21T17:25:22.470574+00:00", "trade", 10.9, 120.0]
["2026-09-21T17:25:22.471558+00:00", "trade", 10.855, 120.0]
["2026-09-21T17:25:22.472289+00:00", "trade", 10.85, 18.0]
["2026-09-21T17:25:22.473200+00:00", "trade", 10.85, 18.0]
["2026-09-21T17:25:22.493055+00:00", "trade", 10.85, 18.0]
["2026-09-21T17:25:22.493513+00:00", "trade", 10.855, 398.0]
["2026-09-21T17:25:22.498511+00:00", "trade", 10.85, 26.0]
["2026-09-21T17:25:22.502435+00:00", "trade", 10.85, 15.0]
["2026-09-21T17:25:22.502805+00:00", "trade", 10.85, 34.0]
["2026-09-21T17:25:22.513197+00:00", "trade", 10.85, 18.0]
["2026-09-21T17:25:22.533334+00:00", "trade", 10.85, 18.0]
["2026-09-21T17:25:22.553358+00:00", "trade", 10.85, 18.0]
["2026-09-21T17:25:22.573352+00:00", "trade", 10.85, 18.0]
["2026-09-21T17:25:22.593414+00:00", "trade", 10.85, 18.0]
["2026-09-21T17:25:22.602962+00:00", "trade", 10.85, 18.0]
["2026-09-21T17:25:22.603006+00:00", "trade", 10.85, 100.0]
["2026-09-21T17:25:22.603042+00:00", "trade", 10.85, 18.0]
["2026-09-21T17:25:22.603173+00:00", "trade", 10.85, 100.0]
["2026-09-21T17:25:22.603676+00:00", "trade", 10.85, 300.0]
["2026-09-21T17:25:22.605284+00:00", "trade", 10.85, 11.0]
["2026-09-21T17:25:22.605346+00:00", "trade", 10.85, 411.0]
["2026-09-21T17:25:22.605353+00:00", "trade", 10.85, 100.0]
["2026-09-21T17:25:22.605364+00:00", "trade", 10.85, 200.0]
["2026-09-21T17:25:22.605368+00:00", "trade", 10.85, 200.0]
["2026-09-21T17:25:22.605373+00:00", "trade", 10.85, 79.0]
["2026-09-21T17:25:22.605416+00:00", "trade", 10.85, 89.0]
["2026-09-21T17:25:22.605443+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:22.605470+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:22.605713+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:22.608113+00:00", "trade", 10.85, 350.0]
["2026-09-21T17:25:22.609161+00:00", "trade", 10.85, 350.0]
["2026-09-21T17:25:22.609487+00:00", "trade", 10.85, 200.0]
["2026-09-21T17:25:23.016298+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:23.016974+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:23.025917+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:23.036555+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:23.036581+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:23.046443+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:23.046470+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:23.057075+00:00", "trade", 10.855, 390.0]
["2026-09-21T17:25:23.284446+00:00", "trade", 10.9, 390.0]
["2026-09-21T17:25:23.296555+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:23.296580+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:23.297194+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:23.306248+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:23.316883+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:23.316908+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:23.320505+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:23.320532+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:23.322010+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:23.322035+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:23.326784+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:23.326810+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:23.337777+00:00", "trade", 10.855, 120.0]
["2026-09-21T17:25:23.593288+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:23.593312+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:23.602933+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:23.602960+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:23.613606+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:23.613629+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:23.623462+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:23.623489+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:23.634452+00:00", "trade", 10.855, 72.0]
["2026-09-21T17:25:23.634453+00:00", "trade", 10.855, 78.0]
["2026-09-21T17:25:23.643789+00:00", "trade", 10.85, 100.0]
["2026-09-21T17:25:23.643836+00:00", "trade", 10.85, 100.0]
["2026-09-21T17:25:23.644059+00:00", "trade", 10.85, 100.0]
["2026-09-21T17:25:23.644386+00:00", "trade", 10.85, 100.0]
["2026-09-21T17:25:23.644419+00:00", "trade", 10.85, 300.0]
["2026-09-21T17:25:23.644818+00:00", "trade", 10.85, 100.0]
["2026-09-21T17:25:23.644959+00:00", "trade", 10.85, 300.0]
["2026-09-21T17:25:23.645753+00:00", "trade", 10.85, 200.0]
["2026-09-21T17:25:23.645764+00:00", "trade", 10.85, 16.0]
["2026-09-21T17:25:23.646219+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:23.646256+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:23.646289+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:23.646664+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:23.652077+00:00", "trade", 10.85, 100.0]
["2026-09-21T17:25:23.652161+00:00", "trade", 10.85, 100.0]
["2026-09-21T17:25:24.616114+00:00", "trade", 10.855, 10.0]
["2026-09-21T17:25:24.616115+00:00", "trade", 10.855, 100.0]
["2026-09-21T17:25:24.616118+00:00", "trade", 10.86, 4.0]
["2026-09-21T17:25:24.616120+00:00", "trade", 10.86, 900.0]
["2026-09-21T17:25:24.616120+00:00", "trade", 10.86, 375.0]
["2026-09-21T17:25:24.616122+00:00", "trade", 10.86, 425.0]
["2026-09-21T17:25:24.616125+00:00", "trade", 10.86, 854.0]
["2026-09-21T17:25:24.616129+00:00", "trade", 10.855, 400.0]
["2026-09-21T17:25:24.616129+00:00", "trade", 10.855, 343.0]
["2026-09-21T17:25:24.616132+00:00", "trade", 10.855, 343.0]
["2026-09-21T17:25:24.616135+00:00", "trade", 10.855, 400.0]
["2026-09-21T17:25:24.616137+00:00", "trade", 10.855, 1100.0]
["2026-09-21T17:25:24.616137+00:00", "trade", 10.855, 1100.0]
["2026-09-21T17:25:24.616138+00:00", "trade", 10.855, 400.0]
["2026-09-21T17:25:24.616139+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.616140+00:00", "trade", 10.855, 400.0]
["2026-09-21T17:25:24.616142+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.616145+00:00", "trade", 10.855, 343.0]
["2026-09-21T17:25:24.616145+00:00", "trade", 10.855, 400.0]
["2026-09-21T17:25:24.616146+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.616151+00:00", "trade", 10.86, 246.0]
["2026-09-21T17:25:24.616153+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.616159+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.616162+00:00", "trade", 10.86, 350.0]
["2026-09-21T17:25:24.616163+00:00", "trade", 10.855, 350.0]
["2026-09-21T17:25:24.616167+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.616180+00:00", "trade", 10.855, 343.0]
["2026-09-21T17:25:24.616180+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.616187+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.616191+00:00", "trade", 10.855, 400.0]
["2026-09-21T17:25:24.616192+00:00", "trade", 10.855, 100.0]
["2026-09-21T17:25:24.616194+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.616201+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.616202+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.616203+00:00", "trade", 10.86, 68.0]
["2026-09-21T17:25:24.616207+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.616210+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.616211+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.616217+00:00", "trade", 10.86, 200.0]
["2026-09-21T17:25:24.616221+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.616227+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.616230+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.616237+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.616245+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.616251+00:00", "trade", 10.855, 300.0]
["2026-09-21T17:25:24.616257+00:00", "trade", 10.86, 300.0]
["2026-09-21T17:25:24.616259+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.616264+00:00", "trade", 10.86, 150.0]
["2026-09-21T17:25:24.616265+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.616267+00:00", "trade", 10.86, 200.0]
["2026-09-21T17:25:24.616269+00:00", "trade", 10.86, 200.0]
["2026-09-21T17:25:24.616272+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.616281+00:00", "trade", 10.86, 73.0]
["2026-09-21T17:25:24.616282+00:00", "trade", 10.855, 1100.0]
["2026-09-21T17:25:24.616285+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.616293+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.616297+00:00", "trade", 10.86, 500.0]
["2026-09-21T17:25:24.616298+00:00", "trade", 10.855, 1100.0]
["2026-09-21T17:25:24.616299+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.616300+00:00", "trade", 10.86, 73.0]
["2026-09-21T17:25:24.616301+00:00", "trade", 10.86, 200.0]
["2026-09-21T17:25:24.616306+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.616311+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.616313+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.616317+00:00", "trade", 10.855, 100.0]
["2026-09-21T17:25:24.616320+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.616326+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.616330+00:00", "trade", 10.86, 73.0]
["2026-09-21T17:25:24.616331+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.616333+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.616339+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.616349+00:00", "trade", 10.86, 200.0]
["2026-09-21T17:25:24.616352+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.616363+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.616371+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.616376+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.616378+00:00", "trade", 10.855, 365.0]
["2026-09-21T17:25:24.616381+00:00", "trade", 10.86, 68.0]
["2026-09-21T17:25:24.616388+00:00", "trade", 10.86, 22.0]
["2026-09-21T17:25:24.616390+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.616397+00:00", "trade", 10.86, 3.0]
["2026-09-21T17:25:24.616405+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.616415+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.616419+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.616429+00:00", "trade", 10.855, 365.0]
["2026-09-21T17:25:24.616435+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.616436+00:00", "trade", 10.855, 1100.0]
["2026-09-21T17:25:24.616480+00:00", "trade", 10.855, 3300.0]
["2026-09-21T17:25:24.616482+00:00", "trade", 10.86, 350.0]
["2026-09-21T17:25:24.616488+00:00", "trade", 10.86, 200.0]
["2026-09-21T17:25:24.616489+00:00", "trade", 10.86, 241.0]
["2026-09-21T17:25:24.616492+00:00", "trade", 10.855, 200.0]
["2026-09-21T17:25:24.616493+00:00", "trade", 10.86, 350.0]
["2026-09-21T17:25:24.616493+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.616495+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.616499+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.616500+00:00", "trade", 10.855, 200.0]
["2026-09-21T17:25:24.616513+00:00", "trade", 10.855, 200.0]
["2026-09-21T17:25:24.616516+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.616520+00:00", "trade", 10.855, 200.0]
["2026-09-21T17:25:24.616533+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.616535+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.616537+00:00", "trade", 10.86, 3.0]
["2026-09-21T17:25:24.616537+00:00", "trade", 10.855, 322.0]
["2026-09-21T17:25:24.616539+00:00", "trade", 10.855, 100.0]
["2026-09-21T17:25:24.616539+00:00", "trade", 10.86, 900.0]
["2026-09-21T17:25:24.616539+00:00", "trade", 10.86, 200.0]
["2026-09-21T17:25:24.616540+00:00", "trade", 10.86, 400.0]
["2026-09-21T17:25:24.616540+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.616544+00:00", "trade", 10.86, 500.0]
["2026-09-21T17:25:24.616545+00:00", "trade", 10.86, 197.0]
["2026-09-21T17:25:24.616545+00:00", "trade", 10.86, 78.0]
["2026-09-21T17:25:24.616546+00:00", "trade", 10.855, 700.0]
["2026-09-21T17:25:24.616547+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.616556+00:00", "trade", 10.86, 359.0]
["2026-09-21T17:25:24.616557+00:00", "trade", 10.86, 400.0]
["2026-09-21T17:25:24.616564+00:00", "trade", 10.855, 1100.0]
["2026-09-21T17:25:24.616571+00:00", "trade", 10.86, 300.0]
["2026-09-21T17:25:24.616572+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.616573+00:00", "trade", 10.855, 35.0]
["2026-09-21T17:25:24.616575+00:00", "trade", 10.86, 300.0]
["2026-09-21T17:25:24.616579+00:00", "trade", 10.86, 22.0]
["2026-09-21T17:25:24.616580+00:00", "trade", 10.86, 300.0]
["2026-09-21T17:25:24.616580+00:00", "trade", 10.86, 600.0]
["2026-09-21T17:25:24.616580+00:00", "trade", 10.86, 300.0]
["2026-09-21T17:25:24.616581+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.616582+00:00", "trade", 10.86, 849.0]
["2026-09-21T17:25:24.616582+00:00", "trade", 10.86, 1100.0]
["2026-09-21T17:25:24.616587+00:00", "trade", 10.86, 400.0]
["2026-09-21T17:25:24.616590+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.616607+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.616610+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.616618+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.616621+00:00", "trade", 10.86, 50.0]
["2026-09-21T17:25:24.616631+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.616637+00:00", "trade", 10.855, 18.0]
["2026-09-21T17:25:24.616638+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.616649+00:00", "trade", 10.87, 97.0]
["2026-09-21T17:25:24.616653+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.616658+00:00", "trade", 10.86, 700.0]
["2026-09-21T17:25:24.616658+00:00", "trade", 10.86, 600.0]
["2026-09-21T17:25:24.616660+00:00", "trade", 10.86, 66.0]
["2026-09-21T17:25:24.616661+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.616666+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.616666+00:00", "trade", 10.86, 65.0]
["2026-09-21T17:25:24.616666+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.616668+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.616671+00:00", "trade", 10.86, 68.0]
["2026-09-21T17:25:24.616673+00:00", "trade", 10.86, 22.0]
["2026-09-21T17:25:24.616680+00:00", "trade", 10.86, 748.0]
["2026-09-21T17:25:24.616682+00:00", "trade", 10.86, 79.0]
["2026-09-21T17:25:24.616683+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.616695+00:00", "trade", 10.86, 112.0]
["2026-09-21T17:25:24.616696+00:00", "trade", 10.855, 365.0]
["2026-09-21T17:25:24.616704+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.616716+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.616735+00:00", "trade", 10.855, 17.0]
["2026-09-21T17:25:24.616751+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.616762+00:00", "trade", 10.86, 460.0]
["2026-09-21T17:25:24.616770+00:00", "trade", 10.86, 103.0]
["2026-09-21T17:25:24.616778+00:00", "trade", 10.86, 247.0]
["2026-09-21T17:25:24.616798+00:00", "trade", 10.8551, 50.0]
["2026-09-21T17:25:24.616801+00:00", "trade", 10.86, 119.0]
["2026-09-21T17:25:24.616802+00:00", "trade", 10.86, 66.0]
["2026-09-21T17:25:24.616813+00:00", "trade", 10.86, 352.0]
["2026-09-21T17:25:24.616827+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.616850+00:00", "trade", 10.855, 400.0]
["2026-09-21T17:25:24.616866+00:00", "trade", 10.86, 251.0]
["2026-09-21T17:25:24.616889+00:00", "trade", 10.855, 1100.0]
["2026-09-21T17:25:24.616908+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.616911+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.616919+00:00", "trade", 10.86, 22.0]
["2026-09-21T17:25:24.616928+00:00", "trade", 10.86, 78.0]
["2026-09-21T17:25:24.616960+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.616981+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.616986+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.617015+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.617035+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.617073+00:00", "trade", 10.86, 200.0]
["2026-09-21T17:25:24.617092+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.617123+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.617130+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.617139+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.617143+00:00", "trade", 10.86, 6700.0]
["2026-09-21T17:25:24.617151+00:00", "trade", 10.86, 10.0]
["2026-09-21T17:25:24.617201+00:00", "trade", 10.86, 500.0]
["2026-09-21T17:25:24.617210+00:00", "trade", 10.8567, 50.0]
["2026-09-21T17:25:24.617220+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.617227+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.617247+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.617269+00:00", "trade", 10.86, 97.0]
["2026-09-21T17:25:24.617276+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.617318+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.617373+00:00", "trade", 10.86, 600.0]
["2026-09-21T17:25:24.617481+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.617519+00:00", "trade", 10.865, 365.0]
["2026-09-21T17:25:24.617531+00:00", "trade", 10.865, 365.0]
["2026-09-21T17:25:24.617550+00:00", "trade", 10.865, 1100.0]
["2026-09-21T17:25:24.617568+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.617569+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.617585+00:00", "trade", 10.87, 3100.0]
["2026-09-21T17:25:24.617610+00:00", "trade", 10.8675, 365.0]
["2026-09-21T17:25:24.617637+00:00", "trade", 10.87, 696.0]
["2026-09-21T17:25:24.617641+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.617646+00:00", "trade", 10.8588, 50.0]
["2026-09-21T17:25:24.617648+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.617660+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.617692+00:00", "trade", 10.8675, 400.0]
["2026-09-21T17:25:24.617699+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:24.617711+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.617742+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.617754+00:00", "trade", 10.87, 365.0]
["2026-09-21T17:25:24.617786+00:00", "trade", 10.87, 2135.0]
["2026-09-21T17:25:24.617904+00:00", "trade", 10.8675, 400.0]
["2026-09-21T17:25:24.617915+00:00", "trade", 10.87, 7.0]
["2026-09-21T17:25:24.617924+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.617932+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.617968+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.617976+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:24.617985+00:00", "trade", 10.8675, 365.0]
["2026-09-21T17:25:24.617997+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.618038+00:00", "trade", 10.87, 365.0]
["2026-09-21T17:25:24.618044+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.618071+00:00", "trade", 10.87, 1100.0]
["2026-09-21T17:25:24.618101+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.618124+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.618142+00:00", "trade", 10.87, 365.0]
["2026-09-21T17:25:24.618198+00:00", "trade", 10.865, 100.0]
["2026-09-21T17:25:24.618198+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.618199+00:00", "trade", 10.86, 474.0]
["2026-09-21T17:25:24.618200+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.618201+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.618205+00:00", "trade", 10.86, 512.0]
["2026-09-21T17:25:24.618205+00:00", "trade", 10.86, 72.0]
["2026-09-21T17:25:24.618207+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.618211+00:00", "trade", 10.86, 114.0]
["2026-09-21T17:25:24.618213+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.618213+00:00", "trade", 10.86, 1.0]
["2026-09-21T17:25:24.618213+00:00", "trade", 10.8627, 50.0]
["2026-09-21T17:25:24.618214+00:00", "trade", 10.86, 500.0]
["2026-09-21T17:25:24.618221+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.618223+00:00", "trade", 10.86, 72.0]
["2026-09-21T17:25:24.618298+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.618300+00:00", "trade", 10.86, 1140.0]
["2026-09-21T17:25:24.618302+00:00", "trade", 10.86, 97.0]
["2026-09-21T17:25:24.618304+00:00", "trade", 10.86, 97.0]
["2026-09-21T17:25:24.618306+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.618306+00:00", "trade", 10.86, 1179.0]
["2026-09-21T17:25:24.618306+00:00", "trade", 10.86, 134.0]
["2026-09-21T17:25:24.618309+00:00", "trade", 10.86, 97.0]
["2026-09-21T17:25:24.618312+00:00", "trade", 10.86, 86.0]
["2026-09-21T17:25:24.618313+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.618350+00:00", "trade", 10.8675, 365.0]
["2026-09-21T17:25:24.618351+00:00", "trade", 10.865, 100.0]
["2026-09-21T17:25:24.618354+00:00", "trade", 10.86, 285.0]
["2026-09-21T17:25:24.618361+00:00", "trade", 10.865, 100.0]
["2026-09-21T17:25:24.618363+00:00", "trade", 10.86, 549.0]
["2026-09-21T17:25:24.618363+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.618363+00:00", "trade", 10.86, 115.0]
["2026-09-21T17:25:24.618371+00:00", "trade", 10.86, 400.0]
["2026-09-21T17:25:24.618374+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.618375+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.618376+00:00", "trade", 10.86, 160.0]
["2026-09-21T17:25:24.618379+00:00", "trade", 10.86, 512.0]
["2026-09-21T17:25:24.618379+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.618380+00:00", "trade", 10.86, 512.0]
["2026-09-21T17:25:24.618383+00:00", "trade", 10.86, 400.0]
["2026-09-21T17:25:24.618383+00:00", "trade", 10.86, 1213.0]
["2026-09-21T17:25:24.618387+00:00", "trade", 10.86, 473.0]
["2026-09-21T17:25:24.618399+00:00", "trade", 10.86, 72.0]
["2026-09-21T17:25:24.618399+00:00", "trade", 10.86, 874.0]
["2026-09-21T17:25:24.618399+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.618399+00:00", "trade", 10.86, 61.0]
["2026-09-21T17:25:24.618406+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.618415+00:00", "trade", 10.86, 142.0]
["2026-09-21T17:25:24.618422+00:00", "trade", 10.86, 133.0]
["2026-09-21T17:25:24.618427+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.618427+00:00", "trade", 10.86, 22.0]
["2026-09-21T17:25:24.618428+00:00", "trade", 10.87, 3365.0]
["2026-09-21T17:25:24.618441+00:00", "trade", 10.86, 200.0]
["2026-09-21T17:25:24.618463+00:00", "trade", 10.86, 200.0]
["2026-09-21T17:25:24.618464+00:00", "trade", 10.86, 200.0]
["2026-09-21T17:25:24.618464+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.618471+00:00", "trade", 10.86, 269.0]
["2026-09-21T17:25:24.618472+00:00", "trade", 10.87, 51.0]
["2026-09-21T17:25:24.618479+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.618487+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.618494+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.618494+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618500+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618522+00:00", "trade", 10.87, 365.0]
["2026-09-21T17:25:24.618526+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618528+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618535+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618544+00:00", "trade", 10.86, 251.0]
["2026-09-21T17:25:24.618559+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.618559+00:00", "trade", 10.86, 139.0]
["2026-09-21T17:25:24.618559+00:00", "trade", 10.86, 134.0]
["2026-09-21T17:25:24.618559+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.618566+00:00", "trade", 10.86, 30.0]
["2026-09-21T17:25:24.618566+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.618587+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.618594+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.618595+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.618601+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.618602+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.618608+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.618608+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.618614+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.618615+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.618615+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.618621+00:00", "trade", 10.86, 140.0]
["2026-09-21T17:25:24.618622+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.618629+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.618634+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.618634+00:00", "trade", 10.86, 133.0]
["2026-09-21T17:25:24.618634+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618635+00:00", "trade", 10.86, 22.0]
["2026-09-21T17:25:24.618635+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618643+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618645+00:00", "trade", 10.86, 57.0]
["2026-09-21T17:25:24.618650+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618656+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618663+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618670+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618676+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618682+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618689+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618696+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618702+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618710+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618716+00:00", "trade", 10.86, 175.0]
["2026-09-21T17:25:24.618716+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618723+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618730+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618737+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618743+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618750+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618757+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618763+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618769+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618775+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618782+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618789+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618796+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618803+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618810+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618818+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618823+00:00", "trade", 10.86, 400.0]
["2026-09-21T17:25:24.618825+00:00", "trade", 10.86, 400.0]
["2026-09-21T17:25:24.618825+00:00", "trade", 10.86, 400.0]
["2026-09-21T17:25:24.618825+00:00", "trade", 10.86, 300.0]
["2026-09-21T17:25:24.618830+00:00", "trade", 10.86, 78.0]
["2026-09-21T17:25:24.618831+00:00", "trade", 10.86, 300.0]
["2026-09-21T17:25:24.618832+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618833+00:00", "trade", 10.86, 352.0]
["2026-09-21T17:25:24.618833+00:00", "trade", 10.86, 101.0]
["2026-09-21T17:25:24.618836+00:00", "trade", 10.86, 147.0]
["2026-09-21T17:25:24.618839+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618846+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618853+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618875+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618925+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618956+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618963+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618970+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.618973+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.619048+00:00", "trade", 10.8635, 50.0]
["2026-09-21T17:25:24.619145+00:00", "trade", 10.86, 700.0]
["2026-09-21T17:25:24.619209+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.619223+00:00", "trade", 10.87, 365.0]
["2026-09-21T17:25:24.619309+00:00", "trade", 10.86, 10.0]
["2026-09-21T17:25:24.619329+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.619340+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.619478+00:00", "trade", 10.85, 184.0]
["2026-09-21T17:25:24.619485+00:00", "trade", 10.85, 300.0]
["2026-09-21T17:25:24.619487+00:00", "trade", 10.85, 821.0]
["2026-09-21T17:25:24.619586+00:00", "trade", 10.86, 350.0]
["2026-09-21T17:25:24.619616+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.619688+00:00", "trade", 10.86, 350.0]
["2026-09-21T17:25:24.619908+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.620842+00:00", "trade", 10.87, 1490.0]
["2026-09-21T17:25:24.621417+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.621439+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.621467+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.622195+00:00", "trade", 10.86, 18.0]
["2026-09-21T17:25:24.622245+00:00", "trade", 10.86, 10.0]
["2026-09-21T17:25:24.622311+00:00", "trade", 10.86, 874.0]
["2026-09-21T17:25:24.622311+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.622312+00:00", "trade", 10.86, 1179.0]
["2026-09-21T17:25:24.622313+00:00", "trade", 10.86, 37.0]
["2026-09-21T17:25:24.622316+00:00", "trade", 10.86, 500.0]
["2026-09-21T17:25:24.622317+00:00", "trade", 10.86, 145.0]
["2026-09-21T17:25:24.622318+00:00", "trade", 10.87, 1.0]
["2026-09-21T17:25:24.622318+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.622320+00:00", "trade", 10.86, 149.0]
["2026-09-21T17:25:24.622320+00:00", "trade", 10.86, 393.0]
["2026-09-21T17:25:24.622322+00:00", "trade", 10.86, 72.0]
["2026-09-21T17:25:24.622324+00:00", "trade", 10.86, 575.0]
["2026-09-21T17:25:24.622325+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.622386+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.622400+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.622414+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.622420+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.622426+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.622433+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:25:24.622446+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.622454+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.622460+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.622489+00:00", "trade", 10.87, 340.0]
["2026-09-21T17:25:24.622490+00:00", "trade", 10.87, 300.0]
["2026-09-21T17:25:24.622492+00:00", "trade", 10.87, 500.0]
["2026-09-21T17:25:24.622493+00:00", "trade", 10.855, 365.0]
["2026-09-21T17:25:24.622494+00:00", "trade", 10.87, 200.0]
["2026-09-21T17:25:24.622496+00:00", "trade", 10.87, 50.0]
["2026-09-21T17:25:24.622498+00:00", "trade", 10.87, 400.0]
["2026-09-21T17:25:24.622498+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:24.622501+00:00", "trade", 10.87, 300.0]
["2026-09-21T17:25:24.622544+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.622550+00:00", "trade", 10.865, 1100.0]
["2026-09-21T17:25:24.622550+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.622557+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.622563+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.622570+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.622573+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.622573+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.622573+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.622576+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.622578+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.622582+00:00", "trade", 10.86, 134.0]
["2026-09-21T17:25:24.622583+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.622584+00:00", "trade", 10.86, 115.0]
["2026-09-21T17:25:24.622589+00:00", "trade", 10.86, 86.0]
["2026-09-21T17:25:24.622594+00:00", "trade", 10.86, 61.0]
["2026-09-21T17:25:24.622595+00:00", "trade", 10.86, 13.0]
["2026-09-21T17:25:24.622595+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.622599+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.622603+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.622610+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:25:24.622622+00:00", "trade", 10.855, 400.0]
["2026-09-21T17:25:24.622623+00:00", "trade", 10.855, 100.0]
["2026-09-21T17:25:24.622623+00:00", "quote", 10.87, 10.86]
["2026-09-21T17:25:24.622624+00:00", "trade", 10.86, 200.0]
["2026-09-21T17:25:24.622624+00:00", "trade", 10.86, 400.0]
["2026-09-21T17:25:24.622653+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.622675+00:00", "quote", 10.87, 10.86]
["2026-09-21T17:25:24.622711+00:00", "quote", 10.87, 10.86]
["2026-09-21T17:25:24.622712+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:24.622720+00:00", "trade", 10.86, 81.0]
["2026-09-21T17:25:24.622727+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:24.622727+00:00", "trade", 10.87, 400.0]
["2026-09-21T17:25:24.622730+00:00", "quote", 10.87, 10.86]
["2026-09-21T17:25:24.622732+00:00", "trade", 10.87, 400.0]
["2026-09-21T17:25:24.622740+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:24.622799+00:00", "trade", 10.87, 400.0]
["2026-09-21T17:25:24.622813+00:00", "quote", 10.87, 10.86]
["2026-09-21T17:25:24.622819+00:00", "trade", 10.87, 200.0]
["2026-09-21T17:25:24.622820+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:24.622826+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:24.622831+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:24.622835+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:24.622889+00:00", "trade", 10.86, 400.0]
["2026-09-21T17:25:24.622889+00:00", "trade", 10.855, 365.0]
["2026-09-21T17:25:24.622891+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:24.622895+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:24.622907+00:00", "trade", 10.8625, 52.0]
["2026-09-21T17:25:24.622936+00:00", "quote", 10.87, 10.86]
["2026-09-21T17:25:24.622943+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:24.622947+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:24.622976+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:24.622977+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.622980+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:24.622982+00:00", "trade", 10.86, 73.0]
["2026-09-21T17:25:24.622984+00:00", "trade", 10.86, 427.0]
["2026-09-21T17:25:24.623003+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:24.623027+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:24.623041+00:00", "trade", 10.87, 7.0]
["2026-09-21T17:25:24.623044+00:00", "trade", 10.87, 200.0]
["2026-09-21T17:25:24.623044+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:24.623045+00:00", "trade", 10.87, 10.0]
["2026-09-21T17:25:24.623048+00:00", "trade", 10.87, 2.0]
["2026-09-21T17:25:24.623051+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:24.623052+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:24.623053+00:00", "trade", 10.87, 200.0]
["2026-09-21T17:25:24.623066+00:00", "trade", 10.87, 200.0]
["2026-09-21T17:25:24.623121+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:24.623182+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:24.623190+00:00", "trade", 10.865, 365.0]
["2026-09-21T17:25:24.623204+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:24.623276+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:24.623335+00:00", "trade", 10.87, 200.0]
["2026-09-21T17:25:24.623351+00:00", "trade", 10.86, 27.0]
["2026-09-21T17:25:24.623353+00:00", "trade", 10.87, 1300.0]
["2026-09-21T17:25:24.623358+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:24.623364+00:00", "trade", 10.87, 834.0]
["2026-09-21T17:25:24.623370+00:00", "trade", 10.87, 834.0]
["2026-09-21T17:25:24.623375+00:00", "trade", 10.87, 300.0]
["2026-09-21T17:25:24.623379+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:24.623384+00:00", "trade", 10.87, 1200.0]
["2026-09-21T17:25:24.623388+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:24.623395+00:00", "trade", 10.87, 300.0]
["2026-09-21T17:25:24.623395+00:00", "trade", 10.87, 73.0]
["2026-09-21T17:25:24.623415+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.623431+00:00", "trade", 10.87, 27.0]
["2026-09-21T17:25:24.623434+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:24.623434+00:00", "trade", 10.87, 73.0]
["2026-09-21T17:25:24.623463+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.623549+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.623554+00:00", "trade", 10.855, 2900.0]
["2026-09-21T17:25:24.623838+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.623842+00:00", "trade", 10.87, 1110.0]
["2026-09-21T17:25:24.623845+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.623908+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.623919+00:00", "trade", 10.865, 365.0]
["2026-09-21T17:25:24.623924+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.623958+00:00", "trade", 10.8657, 50.0]
["2026-09-21T17:25:24.624003+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.624030+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.624030+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.624052+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.624076+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.624121+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.624130+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.624139+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.624147+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.624179+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.624226+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.624506+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.624539+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.625190+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.625734+00:00", "trade", 10.88, 350.0]
["2026-09-21T17:25:24.625752+00:00", "trade", 10.88, 18.0]
["2026-09-21T17:25:24.625797+00:00", "trade", 10.88, 250.0]
["2026-09-21T17:25:24.626687+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.627243+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:24.627586+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.627640+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.627656+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.627914+00:00", "trade", 10.875, 343.0]
["2026-09-21T17:25:24.627951+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.627971+00:00", "trade", 10.875, 57.0]
["2026-09-21T17:25:24.627997+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.628126+00:00", "trade", 10.875, 365.0]
["2026-09-21T17:25:24.628572+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.628578+00:00", "trade", 10.875, 350.0]
["2026-09-21T17:25:24.628594+00:00", "trade", 10.875, 365.0]
["2026-09-21T17:25:24.629044+00:00", "trade", 10.875, 350.0]
["2026-09-21T17:25:24.629058+00:00", "trade", 10.875, 365.0]
["2026-09-21T17:25:24.629347+00:00", "trade", 10.875, 350.0]
["2026-09-21T17:25:24.629491+00:00", "trade", 10.875, 350.0]
["2026-09-21T17:25:24.629507+00:00", "trade", 10.875, 365.0]
["2026-09-21T17:25:24.629659+00:00", "trade", 10.875, 365.0]
["2026-09-21T17:25:24.629950+00:00", "trade", 10.875, 350.0]
["2026-09-21T17:25:24.630337+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.630448+00:00", "trade", 10.875, 20.0]
["2026-09-21T17:25:24.631862+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:24.634926+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.644540+00:00", "trade", 10.875, 20.0]
["2026-09-21T17:25:24.647117+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.647142+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.654272+00:00", "trade", 10.86, 425.0]
["2026-09-21T17:25:24.654310+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.655804+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:25:24.676052+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.689765+00:00", "trade", 10.87, 3004.0]
["2026-09-21T17:25:24.690108+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.690116+00:00", "trade", 10.87, 600.0]
["2026-09-21T17:25:24.690118+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:24.690131+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.690137+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.690144+00:00", "trade", 10.87, 200.0]
["2026-09-21T17:25:24.690144+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.690151+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.690157+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.690171+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.690177+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.690185+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.690192+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.690199+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.690206+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.690213+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.690219+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.690226+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.690392+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.690401+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.690403+00:00", "trade", 10.875, 1040.0]
["2026-09-21T17:25:24.690407+00:00", "trade", 10.875, 365.0]
["2026-09-21T17:25:24.690408+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.690422+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.690429+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.690436+00:00", "trade", 10.875, 226.0]
["2026-09-21T17:25:24.690436+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.690442+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.690446+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:24.690446+00:00", "trade", 10.87, 20.0]
["2026-09-21T17:25:24.690446+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:24.690449+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.690462+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.690535+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.690674+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.690687+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.690694+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.690701+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.690718+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:24.690721+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.690831+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:24.690942+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.690985+00:00", "trade", 10.8689, 51.0]
["2026-09-21T17:25:24.691019+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.691095+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.691285+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:24.691295+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:24.691302+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:24.691309+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:24.691313+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:24.691316+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:24.691323+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:24.691330+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:24.691336+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:24.691391+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:24.691422+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.691534+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.691561+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.691582+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.691673+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.691680+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.691687+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.691701+00:00", "trade", 10.865, 239.0]
["2026-09-21T17:25:24.691784+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.691822+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.691844+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.691891+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.691907+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.691952+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.692015+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.692288+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.692486+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.692895+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.693096+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.693427+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.694916+00:00", "trade", 10.865, 371.0]
["2026-09-21T17:25:24.696394+00:00", "trade", 10.865, 365.0]
["2026-09-21T17:25:24.696407+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.696845+00:00", "trade", 10.865, 350.0]
["2026-09-21T17:25:24.696862+00:00", "trade", 10.865, 365.0]
["2026-09-21T17:25:24.697317+00:00", "trade", 10.865, 350.0]
["2026-09-21T17:25:24.697333+00:00", "trade", 10.865, 365.0]
["2026-09-21T17:25:24.697733+00:00", "trade", 10.865, 350.0]
["2026-09-21T17:25:24.697780+00:00", "trade", 10.865, 365.0]
["2026-09-21T17:25:24.697796+00:00", "trade", 10.865, 350.0]
["2026-09-21T17:25:24.697960+00:00", "trade", 10.865, 350.0]
["2026-09-21T17:25:24.698357+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.698506+00:00", "trade", 10.865, 350.0]
["2026-09-21T17:25:24.698684+00:00", "trade", 10.865, 350.0]
["2026-09-21T17:25:24.699272+00:00", "trade", 10.865, 350.0]
["2026-09-21T17:25:24.699397+00:00", "trade", 10.865, 350.0]
["2026-09-21T17:25:24.700036+00:00", "trade", 10.865, 350.0]
["2026-09-21T17:25:24.700050+00:00", "trade", 10.865, 2034.0]
["2026-09-21T17:25:24.700106+00:00", "trade", 10.865, 350.0]
["2026-09-21T17:25:24.700847+00:00", "trade", 10.865, 350.0]
["2026-09-21T17:25:24.700890+00:00", "trade", 10.865, 350.0]
["2026-09-21T17:25:24.701393+00:00", "trade", 10.865, 1200.0]
["2026-09-21T17:25:24.701599+00:00", "trade", 10.865, 350.0]
["2026-09-21T17:25:24.701615+00:00", "trade", 10.865, 350.0]
["2026-09-21T17:25:24.702310+00:00", "trade", 10.865, 350.0]
["2026-09-21T17:25:24.702377+00:00", "trade", 10.865, 350.0]
["2026-09-21T17:25:24.702443+00:00", "trade", 10.865, 350.0]
["2026-09-21T17:25:24.702746+00:00", "trade", 10.865, 365.0]
["2026-09-21T17:25:24.702901+00:00", "trade", 10.865, 350.0]
["2026-09-21T17:25:24.703020+00:00", "trade", 10.865, 350.0]
["2026-09-21T17:25:24.703141+00:00", "trade", 10.865, 350.0]
["2026-09-21T17:25:24.703200+00:00", "trade", 10.865, 365.0]
["2026-09-21T17:25:24.703647+00:00", "trade", 10.865, 365.0]
["2026-09-21T17:25:24.703732+00:00", "trade", 10.865, 350.0]
["2026-09-21T17:25:24.703906+00:00", "trade", 10.865, 350.0]
["2026-09-21T17:25:24.704462+00:00", "trade", 10.865, 103.0]
["2026-09-21T17:25:24.705178+00:00", "trade", 10.865, 714.0]
["2026-09-21T17:25:24.705596+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.705717+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.705942+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.706107+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:24.710349+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:24.710352+00:00", "trade", 10.87, 427.0]
["2026-09-21T17:25:24.710352+00:00", "trade", 10.87, 145.0]
["2026-09-21T17:25:24.710364+00:00", "trade", 10.87, 72.0]
["2026-09-21T17:25:24.710450+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:24.710463+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:24.710469+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:24.710476+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:24.710483+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:24.710489+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:24.710503+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:24.710509+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:24.710523+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:24.710598+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:24.710630+00:00", "trade", 10.87, 73.0]
["2026-09-21T17:25:24.710687+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:24.710702+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.710960+00:00", "trade", 10.8656, 50.0]
["2026-09-21T17:25:24.711053+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.711216+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.711617+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.711636+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.711738+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.712356+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.713301+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.714605+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.714937+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.722947+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.791050+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.791496+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:24.876645+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:25.711045+00:00", "trade", 10.875, 2184.0]
["2026-09-21T17:25:25.713301+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:25.861792+00:00", "trade", 10.875, 6.0]
["2026-09-21T17:25:25.862150+00:00", "trade", 10.875, 1.0]
["2026-09-21T17:25:26.711711+00:00", "trade", 10.875, 1936.0]
["2026-09-21T17:25:26.777333+00:00", "trade", 10.8794, 10.0]
["2026-09-21T17:25:27.712383+00:00", "trade", 10.875, 2026.0]
["2026-09-21T17:25:28.713111+00:00", "trade", 10.875, 1926.0]
["2026-09-21T17:25:28.788214+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:25:28.789584+00:00", "trade", 10.875, 10.0]
["2026-09-21T17:25:28.793114+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:28.793115+00:00", "trade", 10.87, 5.0]
["2026-09-21T17:25:28.793118+00:00", "trade", 10.87, 595.0]
["2026-09-21T17:25:28.793168+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:28.793175+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:28.793182+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:28.793188+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:28.793201+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:28.793215+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:28.793220+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:28.793222+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:28.793224+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:28.793229+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:28.793232+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:28.793232+00:00", "trade", 10.87, 200.0]
["2026-09-21T17:25:28.793236+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:28.793244+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:28.793251+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:28.793257+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:28.793264+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:28.793271+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:28.793278+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:28.793286+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:28.793293+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:28.793371+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:28.793393+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:28.793456+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:28.793535+00:00", "trade", 10.87, 300.0]
["2026-09-21T17:25:28.793536+00:00", "trade", 10.87, 500.0]
["2026-09-21T17:25:28.793536+00:00", "trade", 10.87, 1.0]
["2026-09-21T17:25:28.793538+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:28.793538+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:28.793538+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:28.793547+00:00", "trade", 10.87, 500.0]
["2026-09-21T17:25:28.793548+00:00", "trade", 10.87, 200.0]
["2026-09-21T17:25:28.793653+00:00", "trade", 10.87, 500.0]
["2026-09-21T17:25:28.793663+00:00", "trade", 10.87, 500.0]
["2026-09-21T17:25:28.793673+00:00", "quote", 10.87, 10.87]
["2026-09-21T17:25:28.793716+00:00", "trade", 10.87, 400.0]
["2026-09-21T17:25:28.793717+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:28.793739+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:28.793767+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:28.793783+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:28.793802+00:00", "trade", 10.87, 319.0]
["2026-09-21T17:25:28.793802+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:28.793804+00:00", "trade", 10.87, 81.0]
["2026-09-21T17:25:28.793805+00:00", "trade", 10.87, 51.0]
["2026-09-21T17:25:28.793811+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:28.793830+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:28.793838+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:28.793845+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:28.793854+00:00", "trade", 10.87, 10.0]
["2026-09-21T17:25:28.793933+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:28.794029+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:28.794140+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:28.794154+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:28.795409+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:28.795424+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:28.795438+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:28.795825+00:00", "trade", 10.87, 60.0]
["2026-09-21T17:25:28.795862+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:28.795875+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:28.795885+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:28.797711+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:28.894834+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:28.894840+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:29.733333+00:00", "trade", 10.865, 1.0]
["2026-09-21T17:25:29.734002+00:00", "trade", 10.865, 1090.0]
["2026-09-21T17:25:29.739654+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:29.739674+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:29.739732+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:29.743877+00:00", "trade", 10.865, 100.0]
["2026-09-21T17:25:29.744306+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:29.744754+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:29.745164+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:29.820228+00:00", "trade", 10.865, 200.0]
["2026-09-21T17:25:29.848960+00:00", "trade", 10.865, 1.0]
["2026-09-21T17:25:29.920203+00:00", "trade", 10.865, 200.0]
["2026-09-21T17:25:30.048830+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:30.165923+00:00", "trade", 10.865, 100.0]
["2026-09-21T17:25:30.228848+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:30.229585+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:30.322132+00:00", "trade", 10.865, 100.0]
["2026-09-21T17:25:30.740936+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:30.740961+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:30.741426+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:30.742100+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:30.742118+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:31.471554+00:00", "trade", 10.865, 100.0]
["2026-09-21T17:25:31.553824+00:00", "trade", 10.865, 100.0]
["2026-09-21T17:25:32.504790+00:00", "trade", 10.865, 100.0]
["2026-09-21T17:25:32.710374+00:00", "trade", 10.865, 65.0]
["2026-09-21T17:25:33.636530+00:00", "trade", 10.865, 100.0]
["2026-09-21T17:25:33.721392+00:00", "trade", 10.865, 100.0]
["2026-09-21T17:25:34.576825+00:00", "trade", 10.8976, 1.0]
["2026-09-21T17:25:34.845049+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:34.845056+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:34.846085+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:34.846094+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:34.846542+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:35.210919+00:00", "trade", 10.865, 4.0]
["2026-09-21T17:25:35.211668+00:00", "trade", 10.87, 2.0]
["2026-09-21T17:25:35.642417+00:00", "trade", 10.8686, 500.0]
["2026-09-21T17:25:36.197528+00:00", "trade", 10.865, 3.0]
["2026-09-21T17:25:36.611263+00:00", "trade", 10.865, 7000.0]
["2026-09-21T17:25:36.611845+00:00", "trade", 10.8697, 70.0]
["2026-09-21T17:25:36.619990+00:00", "trade", 10.865, 100.0]
["2026-09-21T17:25:36.620246+00:00", "trade", 10.865, 100.0]
["2026-09-21T17:25:36.626294+00:00", "trade", 10.865, 10.0]
["2026-09-21T17:25:36.626296+00:00", "trade", 10.865, 100.0]
["2026-09-21T17:25:36.626821+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:36.626854+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:36.627280+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:36.696141+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:37.925904+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:38.560054+00:00", "trade", 10.865, 400.0]
["2026-09-21T17:25:38.948290+00:00", "trade", 10.86, 1.0]
["2026-09-21T17:25:39.107653+00:00", "trade", 10.865, 100.0]
["2026-09-21T17:25:39.236156+00:00", "trade", 10.865, 18.0]
["2026-09-21T17:25:40.240223+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:40.240681+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:40.241445+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:40.855033+00:00", "trade", 10.9409, 100.0]
["2026-09-21T17:25:40.863676+00:00", "trade", 10.9409, 42.0]
["2026-09-21T17:25:40.983151+00:00", "trade", 10.8969, 100.0]
["2026-09-21T17:25:41.259891+00:00", "trade", 10.878, 14.0]
["2026-09-21T17:25:43.191133+00:00", "trade", 10.9409, 100.0]
["2026-09-21T17:25:44.661021+00:00", "trade", 10.865, 140.0]
["2026-09-21T17:25:45.541190+00:00", "trade", 10.865, 100.0]
["2026-09-21T17:25:46.014132+00:00", "trade", 10.9401, 100.0]
["2026-09-21T17:25:46.244683+00:00", "trade", 10.8772, 116.0]
["2026-09-21T17:25:46.465607+00:00", "trade", 10.8707, 10.0]
["2026-09-21T17:25:46.929943+00:00", "trade", 10.865, 50.0]
["2026-09-21T17:25:47.320117+00:00", "trade", 10.865, 18.0]
["2026-09-21T17:25:47.583225+00:00", "trade", 10.865, 100.0]
["2026-09-21T17:25:47.930515+00:00", "trade", 10.8606, 45.0]
["2026-09-21T17:25:47.930874+00:00", "trade", 10.8606, 1.0]
["2026-09-21T17:25:49.072044+00:00", "trade", 10.865, 1.0]
["2026-09-21T17:25:50.932777+00:00", "trade", 10.9401, 100.0]
["2026-09-21T17:25:51.886511+00:00", "trade", 10.865, 100.0]
["2026-09-21T17:25:52.916879+00:00", "trade", 10.865, 100.0]
["2026-09-21T17:25:53.072190+00:00", "trade", 10.865, 100.0]
["2026-09-21T17:25:53.656405+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:53.659344+00:00", "trade", 10.87, 119.0]
["2026-09-21T17:25:53.659345+00:00", "trade", 10.87, 400.0]
["2026-09-21T17:25:53.659346+00:00", "trade", 10.87, 340.0]
["2026-09-21T17:25:53.659349+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:53.659352+00:00", "trade", 10.87, 10.0]
["2026-09-21T17:25:53.659352+00:00", "trade", 10.87, 1.0]
["2026-09-21T17:25:53.659369+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:53.659370+00:00", "trade", 10.87, 359.0]
["2026-09-21T17:25:53.659372+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:53.659377+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:53.659379+00:00", "trade", 10.87, 800.0]
["2026-09-21T17:25:53.659392+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:53.659393+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:53.659445+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:53.659448+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:53.659453+00:00", "trade", 10.87, 241.0]
["2026-09-21T17:25:53.659460+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:53.659475+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:53.659482+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:53.659489+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:53.659495+00:00", "trade", 10.87, 200.0]
["2026-09-21T17:25:53.659510+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:53.659517+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:53.659524+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:53.659546+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:53.659553+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:53.659560+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:53.659574+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:53.659580+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:53.659587+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:53.659593+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:53.659607+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:53.659614+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:53.659628+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:53.659635+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:53.659642+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:53.659648+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:53.659654+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:53.659661+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:53.659709+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:53.659722+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:53.659730+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:53.659735+00:00", "trade", 10.87, 120.0]
["2026-09-21T17:25:53.659741+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:25:53.659754+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:53.659761+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:53.659764+00:00", "trade", 10.87, 200.0]
["2026-09-21T17:25:53.659767+00:00", "trade", 10.87, 400.0]
["2026-09-21T17:25:53.659767+00:00", "trade", 10.87, 10.0]
["2026-09-21T17:25:53.659767+00:00", "trade", 10.87, 200.0]
["2026-09-21T17:25:53.659767+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:53.659773+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:53.659782+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:25:53.659869+00:00", "trade", 10.87, 400.0]
["2026-09-21T17:25:53.659869+00:00", "trade", 10.87, 310.0]
["2026-09-21T17:25:53.659965+00:00", "trade", 10.87, 190.0]
["2026-09-21T17:25:53.660000+00:00", "trade", 10.87, 17.0]
["2026-09-21T17:25:53.660021+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:53.660021+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:53.660028+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:53.660034+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:53.660041+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:53.660062+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:53.660243+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:53.660253+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:53.660265+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:53.660317+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:53.660411+00:00", "trade", 10.875, 25.0]
["2026-09-21T17:25:53.660615+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:53.660681+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:53.660778+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:53.661256+00:00", "trade", 10.87, 82.0]
["2026-09-21T17:25:53.661565+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:53.661988+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:53.663416+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:53.664058+00:00", "trade", 10.87, 18.0]
["2026-09-21T17:25:53.666787+00:00", "trade", 10.87, 1100.0]
["2026-09-21T17:25:53.980397+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:25:54.273944+00:00", "trade", 10.875, 350.0]
["2026-09-21T17:25:54.274045+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:54.274050+00:00", "trade", 10.875, 350.0]
["2026-09-21T17:25:54.274110+00:00", "trade", 10.875, 350.0]
["2026-09-21T17:25:54.274113+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:54.274505+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:54.275966+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:54.280150+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:54.280252+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:54.280600+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:54.282270+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:54.577007+00:00", "trade", 10.87, 25.0]
["2026-09-21T17:25:54.800911+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:54.800956+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:54.865001+00:00", "trade", 10.8794, 1.0]
["2026-09-21T17:25:55.284086+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:25:55.334170+00:00", "trade", 10.875, 187.0]
["2026-09-21T17:25:55.540841+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:55.950387+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:55.950449+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:56.195409+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:56.195461+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:25:56.641453+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:25:56.738083+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:25:56.738084+00:00", "trade", 10.88, 500.0]
["2026-09-21T17:25:56.738085+00:00", "trade", 10.88, 540.0]
["2026-09-21T17:25:56.738087+00:00", "trade", 10.88, 2.0]
["2026-09-21T17:25:56.738090+00:00", "trade", 10.88, 500.0]
["2026-09-21T17:25:56.738105+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:56.738152+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:56.738156+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:56.738158+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:56.738162+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:25:56.738165+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:56.738165+00:00", "trade", 10.88, 400.0]
["2026-09-21T17:25:56.738166+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:56.738168+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:56.738169+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:56.738172+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:56.738177+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:56.738209+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:56.738285+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:56.738310+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:56.738318+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:56.738325+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:56.738332+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:56.738339+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:56.738339+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:56.738346+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:56.738352+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:56.738359+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:56.738371+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:56.738384+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:56.738404+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:56.738427+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:56.738471+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:56.738548+00:00", "trade", 10.88, 300.0]
["2026-09-21T17:25:56.738555+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:56.738557+00:00", "trade", 10.88, 2.0]
["2026-09-21T17:25:56.738557+00:00", "trade", 10.88, 700.0]
["2026-09-21T17:25:56.738558+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:56.738560+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:25:56.738561+00:00", "trade", 10.88, 300.0]
["2026-09-21T17:25:56.738564+00:00", "trade", 10.88, 800.0]
["2026-09-21T17:25:56.738564+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:56.738566+00:00", "trade", 10.88, 1.0]
["2026-09-21T17:25:56.738566+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:56.738567+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:56.738654+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:56.738669+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:56.738717+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:56.738724+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:56.738745+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:56.738754+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:56.738761+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:56.738793+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:56.738800+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:56.738816+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:56.738842+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:56.738843+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:25:56.738845+00:00", "trade", 10.88, 32.0]
["2026-09-21T17:25:56.738845+00:00", "trade", 10.88, 35.0]
["2026-09-21T17:25:56.738850+00:00", "trade", 10.88, 142.0]
["2026-09-21T17:25:56.738850+00:00", "trade", 10.88, 448.0]
["2026-09-21T17:25:56.738858+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:56.738885+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:56.738953+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:56.739016+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:56.739019+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:56.739023+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:56.739128+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:56.739489+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:56.739510+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:56.739675+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:56.739751+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:56.740354+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:56.740559+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:56.740649+00:00", "trade", 10.885, 365.0]
["2026-09-21T17:25:56.741050+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:56.741235+00:00", "trade", 10.8743, 50.0]
["2026-09-21T17:25:56.741271+00:00", "trade", 10.88, 149.0]
["2026-09-21T17:25:56.743278+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:56.761300+00:00", "trade", 10.885, 128.0]
["2026-09-21T17:25:56.761751+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:56.813990+00:00", "trade", 10.89, 448.0]
["2026-09-21T17:25:56.813991+00:00", "trade", 10.89, 260.0]
["2026-09-21T17:25:56.813993+00:00", "trade", 10.89, 400.0]
["2026-09-21T17:25:56.814058+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:56.814062+00:00", "trade", 10.89, 32.0]
["2026-09-21T17:25:56.814062+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:56.814072+00:00", "trade", 10.89, 35.0]
["2026-09-21T17:25:56.814107+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:56.814116+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814124+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814131+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814138+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814144+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814151+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814157+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814164+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814171+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814178+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814189+00:00", "trade", 10.89, 142.0]
["2026-09-21T17:25:56.814215+00:00", "trade", 10.89, 400.0]
["2026-09-21T17:25:56.814216+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814217+00:00", "trade", 10.89, 720.0]
["2026-09-21T17:25:56.814218+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:56.814220+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:56.814222+00:00", "trade", 10.89, 587.0]
["2026-09-21T17:25:56.814225+00:00", "trade", 10.89, 177.0]
["2026-09-21T17:25:56.814225+00:00", "trade", 10.89, 700.0]
["2026-09-21T17:25:56.814225+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814227+00:00", "trade", 10.89, 400.0]
["2026-09-21T17:25:56.814230+00:00", "trade", 10.89, 163.0]
["2026-09-21T17:25:56.814231+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814233+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:25:56.814233+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:56.814234+00:00", "trade", 10.89, 400.0]
["2026-09-21T17:25:56.814237+00:00", "trade", 10.89, 2200.0]
["2026-09-21T17:25:56.814238+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814244+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814251+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814258+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814265+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814271+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814279+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:25:56.814337+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814345+00:00", "trade", 10.89, 365.0]
["2026-09-21T17:25:56.814355+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814356+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814359+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814370+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814373+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814377+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814382+00:00", "trade", 10.89, 365.0]
["2026-09-21T17:25:56.814383+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814384+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:56.814386+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:56.814389+00:00", "trade", 10.89, 3.0]
["2026-09-21T17:25:56.814412+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814412+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814416+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814449+00:00", "trade", 10.885, 365.0]
["2026-09-21T17:25:56.814450+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:56.814450+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:25:56.814451+00:00", "trade", 10.89, 400.0]
["2026-09-21T17:25:56.814456+00:00", "trade", 10.89, 500.0]
["2026-09-21T17:25:56.814498+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814509+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814511+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814521+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814522+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:56.814524+00:00", "trade", 10.89, 177.0]
["2026-09-21T17:25:56.814528+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814548+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814564+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814588+00:00", "trade", 10.89, 523.0]
["2026-09-21T17:25:56.814590+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:56.814591+00:00", "trade", 10.89, 587.0]
["2026-09-21T17:25:56.814592+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:56.814594+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814596+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:56.814601+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814608+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814614+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:25:56.814621+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.814625+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.814629+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.814630+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.814633+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.814636+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.814650+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.814651+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.814658+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.814668+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.814709+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.814777+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.814787+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.814793+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.814801+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.814844+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.814851+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.814859+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.814866+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.814873+00:00", "trade", 10.9, 400.0]
["2026-09-21T17:25:56.814873+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.814877+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:25:56.814877+00:00", "trade", 10.9, 7.0]
["2026-09-21T17:25:56.814902+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.814925+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.814932+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.814951+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:56.814958+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:25:56.814959+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:56.814959+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.814964+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:56.814972+00:00", "trade", 10.89, 7.0]
["2026-09-21T17:25:56.814973+00:00", "trade", 10.89, 726.0]
["2026-09-21T17:25:56.814973+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.815008+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.815016+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.815023+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.815037+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.815076+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.815117+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.815138+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.815142+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:25:56.815147+00:00", "trade", 10.89, 439.0]
["2026-09-21T17:25:56.815170+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:56.815198+00:00", "trade", 10.89, 73.0]
["2026-09-21T17:25:56.815211+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:25:56.815236+00:00", "trade", 10.89, 300.0]
["2026-09-21T17:25:56.815265+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.815267+00:00", "trade", 10.89, 439.0]
["2026-09-21T17:25:56.815283+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.815312+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.815324+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.815403+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.815468+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.815532+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.815555+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.815667+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.815731+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:25:56.815769+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.816052+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.816666+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.816959+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.817404+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.825503+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.825516+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.831160+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.831639+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.841204+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.841529+00:00", "trade", 10.8945, 1407.0]
["2026-09-21T17:25:56.851558+00:00", "trade", 10.89, 3.0]
["2026-09-21T17:25:56.852356+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.875941+00:00", "trade", 10.9, 350.0]
["2026-09-21T17:25:56.876320+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.876822+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:25:56.876823+00:00", "trade", 10.9, 1.0]
["2026-09-21T17:25:56.876824+00:00", "trade", 10.9, 181.0]
["2026-09-21T17:25:56.876825+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.876826+00:00", "trade", 10.9, 726.0]
["2026-09-21T17:25:56.876829+00:00", "trade", 10.9, 1008.0]
["2026-09-21T17:25:56.876839+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:25:56.876840+00:00", "trade", 10.9, 908.0]
["2026-09-21T17:25:56.876845+00:00", "trade", 10.9, 396.0]
["2026-09-21T17:25:56.876847+00:00", "trade", 10.9, 1008.0]
["2026-09-21T17:25:56.876851+00:00", "trade", 10.9, 350.0]
["2026-09-21T17:25:56.876852+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:25:56.876854+00:00", "trade", 10.9, 908.0]
["2026-09-21T17:25:56.876856+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:25:56.876857+00:00", "trade", 10.9, 700.0]
["2026-09-21T17:25:56.876862+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:25:56.876863+00:00", "trade", 10.9, 908.0]
["2026-09-21T17:25:56.876867+00:00", "trade", 10.9, 9.0]
["2026-09-21T17:25:56.876907+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.876914+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:25:56.876915+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.876916+00:00", "trade", 10.9, 1164.0]
["2026-09-21T17:25:56.876919+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:25:56.876920+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:25:56.876920+00:00", "trade", 10.9, 7.0]
["2026-09-21T17:25:56.876927+00:00", "trade", 10.9, 177.0]
["2026-09-21T17:25:56.876941+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.876949+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.876959+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.876963+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:25:56.876963+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.876970+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:25:56.876976+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:25:56.876983+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:25:56.876990+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:25:56.876998+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:25:56.877005+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:25:56.877010+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:25:56.877021+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:25:56.877049+00:00", "trade", 10.9, 163.0]
["2026-09-21T17:25:56.877050+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:56.877129+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:56.877141+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:56.877161+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:56.877173+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:56.877209+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:56.877318+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:56.877355+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:56.877422+00:00", "trade", 10.8905, 50.0]
["2026-09-21T17:25:56.877500+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:56.877516+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:56.877589+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:56.877623+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:56.877713+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:56.877756+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:56.877815+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:56.877833+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:56.877843+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:56.877858+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:56.877962+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:56.878042+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:56.878070+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:56.878147+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:56.878198+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:56.878651+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:56.880810+00:00", "trade", 10.9, 4.0]
["2026-09-21T17:25:56.885335+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:57.451746+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:57.452209+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:57.511332+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:57.511474+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:57.511980+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:57.513965+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:57.521252+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:57.626832+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:25:57.627293+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:57.627755+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:58.138184+00:00", "trade", 10.9, 2.0]
["2026-09-21T17:25:58.530067+00:00", "trade", 10.8946, 18.0]
["2026-09-21T17:25:58.887002+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:58.887009+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:58.984100+00:00", "trade", 10.905, 375.0]
["2026-09-21T17:25:59.413881+00:00", "trade", 10.905, 3.0]
["2026-09-21T17:25:59.420063+00:00", "trade", 10.905, 28.0]
["2026-09-21T17:25:59.471353+00:00", "trade", 10.905, 30.0]
["2026-09-21T17:25:59.556238+00:00", "trade", 10.9, 2.0]
["2026-09-21T17:25:59.565668+00:00", "trade", 10.905, 70.0]
["2026-09-21T17:25:59.567784+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:25:59.568587+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:59.572530+00:00", "trade", 10.909, 830.0]
["2026-09-21T17:25:59.573216+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:59.573237+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:59.573321+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:59.573698+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:59.692556+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:59.705364+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:25:59.705791+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:59.705843+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:59.705855+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:59.705887+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:59.706281+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:25:59.814972+00:00", "trade", 10.905, 365.0]
["2026-09-21T17:26:00.171412+00:00", "trade", 10.8945, 118.0]
["2026-09-21T17:26:00.308649+00:00", "trade", 10.9087, 3000.0]
["2026-09-21T17:26:00.397313+00:00", "trade", 10.905, 441.0]
["2026-09-21T17:26:00.403060+00:00", "trade", 10.905, 300.0]
["2026-09-21T17:26:00.444521+00:00", "trade", 10.905, 388.0]
["2026-09-21T17:26:00.486112+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:26:00.486117+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:26:00.486579+00:00", "trade", 10.91, 50.0]
["2026-09-21T17:26:00.486777+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:00.487274+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:00.487341+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:00.487515+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:00.487688+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:00.534629+00:00", "trade", 10.905, 204.0]
["2026-09-21T17:26:00.535006+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:00.535472+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:00.535934+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:00.539317+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:00.591206+00:00", "trade", 10.91, 500.0]
["2026-09-21T17:26:00.591208+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:26:00.591209+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:26:00.591211+00:00", "trade", 10.91, 328.0]
["2026-09-21T17:26:00.591261+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:00.591267+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:00.591270+00:00", "trade", 10.91, 350.0]
["2026-09-21T17:26:00.591281+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:00.591287+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:00.591293+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:00.591300+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:00.591313+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:00.591320+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:00.591327+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:00.591333+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:00.591340+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:00.591346+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:00.591353+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:00.591359+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:00.591372+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:00.591495+00:00", "trade", 10.91, 122.0]
["2026-09-21T17:26:00.591503+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:26:00.591635+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:00.591642+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:00.591654+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:26:00.591664+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:00.591667+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:26:00.591669+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:26:00.591669+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.591672+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.591679+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:26:00.591800+00:00", "trade", 10.9033, 50.0]
["2026-09-21T17:26:00.591828+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.591930+00:00", "trade", 10.91, 96.0]
["2026-09-21T17:26:00.591938+00:00", "trade", 10.91, 216.0]
["2026-09-21T17:26:00.591979+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.592006+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.592024+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.592051+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.592098+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.592125+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.592200+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.592259+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.592308+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.592320+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.592322+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.592338+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.592510+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.592512+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.592527+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.592563+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.592678+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.593552+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.622304+00:00", "trade", 10.915, 365.0]
["2026-09-21T17:26:00.622305+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:26:00.622307+00:00", "trade", 10.91, 24.0]
["2026-09-21T17:26:00.622317+00:00", "trade", 10.91, 76.0]
["2026-09-21T17:26:00.622317+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:26:00.622408+00:00", "trade", 10.91, 400.0]
["2026-09-21T17:26:00.622487+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.622493+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.622500+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.622506+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.622513+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.622526+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.622675+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.622758+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.622868+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.622916+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.622929+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.622934+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.622984+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.622985+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.623009+00:00", "trade", 10.91, 19.0]
["2026-09-21T17:26:00.623009+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.623015+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:26:00.623015+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.623021+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.623028+00:00", "trade", 10.91, 289.0]
["2026-09-21T17:26:00.623078+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.623085+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.623100+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:26:00.623530+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.623992+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.624161+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.624523+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.624578+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.626117+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.631590+00:00", "trade", 10.91, 500.0]
["2026-09-21T17:26:00.631591+00:00", "trade", 10.91, 72.0]
["2026-09-21T17:26:00.631592+00:00", "trade", 10.91, 28.0]
["2026-09-21T17:26:00.631602+00:00", "trade", 10.91, 188.0]
["2026-09-21T17:26:00.632067+00:00", "trade", 10.91, 18.0]
["2026-09-21T17:26:00.632228+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:26:00.632252+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:26:00.632302+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.632332+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.632780+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.633088+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:26:00.633090+00:00", "trade", 10.91, 400.0]
["2026-09-21T17:26:00.633090+00:00", "trade", 10.91, 184.0]
["2026-09-21T17:26:00.633109+00:00", "trade", 10.91, 350.0]
["2026-09-21T17:26:00.633118+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:26:00.633133+00:00", "trade", 10.91, 300.0]
["2026-09-21T17:26:00.633143+00:00", "trade", 10.91, 16.0]
["2026-09-21T17:26:00.633460+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.633475+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.633488+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.633523+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.633578+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.633962+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.634151+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.635943+00:00", "trade", 10.91, 31.0]
["2026-09-21T17:26:00.635945+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:26:00.635946+00:00", "trade", 10.91, 3.0]
["2026-09-21T17:26:00.636548+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.636656+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.636672+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.637150+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.656064+00:00", "trade", 10.915, 12.0]
["2026-09-21T17:26:00.685776+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.840854+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:26:00.841045+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.841151+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.841287+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.841325+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.841330+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.841348+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.841349+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:26:00.841441+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.841704+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.841786+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.841880+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.842858+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:00.991595+00:00", "trade", 10.91, 2.0]
["2026-09-21T17:26:01.054791+00:00", "quote", 10.9, 10.92]
["2026-09-21T17:26:01.054799+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:01.054821+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:01.054829+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:01.054835+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:01.055203+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:01.055249+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:01.055298+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:01.055311+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:01.055329+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:01.055425+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:01.055626+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:01.055673+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:01.055722+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:01.055734+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:01.055781+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:01.056139+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:01.056814+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:01.057516+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:01.057959+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:01.058464+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:01.076246+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:01.118614+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:26:01.146913+00:00", "trade", 10.905, 365.0]
["2026-09-21T17:26:01.146914+00:00", "trade", 10.905, 35.0]
["2026-09-21T17:26:01.378887+00:00", "trade", 10.8947, 1.0]
["2026-09-21T17:26:01.450113+00:00", "trade", 10.8947, 14.0]
["2026-09-21T17:26:01.471152+00:00", "trade", 10.9375, 100.0]
["2026-09-21T17:26:01.628429+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:01.879414+00:00", "trade", 10.897, 53.0]
["2026-09-21T17:26:01.915460+00:00", "trade", 10.9099, 25.0]
["2026-09-21T17:26:02.181564+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:26:02.391267+00:00", "trade", 10.9375, 100.0]
["2026-09-21T17:26:02.443881+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:26:02.444922+00:00", "trade", 10.905, 175.0]
["2026-09-21T17:26:02.445688+00:00", "trade", 10.905, 175.0]
["2026-09-21T17:26:02.445925+00:00", "trade", 10.905, 175.0]
["2026-09-21T17:26:02.446448+00:00", "trade", 10.905, 175.0]
["2026-09-21T17:26:02.446508+00:00", "trade", 10.905, 175.0]
["2026-09-21T17:26:02.446566+00:00", "trade", 10.905, 175.0]
["2026-09-21T17:26:02.447008+00:00", "trade", 10.905, 101.0]
["2026-09-21T17:26:02.836874+00:00", "trade", 10.8935, 15.0]
["2026-09-21T17:26:02.905502+00:00", "trade", 10.9099, 920.0]
["2026-09-21T17:26:03.298061+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:26:03.688105+00:00", "trade", 10.9099, 50.0]
["2026-09-21T17:26:03.781228+00:00", "trade", 10.8935, 11.0]
["2026-09-21T17:26:04.176689+00:00", "trade", 10.8966, 1.0]
["2026-09-21T17:26:05.337845+00:00", "trade", 10.8934, 16.0]
["2026-09-21T17:26:05.524122+00:00", "trade", 10.905, 1000.0]
["2026-09-21T17:26:05.892349+00:00", "trade", 10.8737, 17.0]
["2026-09-21T17:26:06.128054+00:00", "trade", 10.9097, 300.0]
["2026-09-21T17:26:06.246545+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:06.247006+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:06.401148+00:00", "trade", 10.8934, 12.0]
["2026-09-21T17:26:06.436052+00:00", "trade", 10.91, 193.0]
["2026-09-21T17:26:06.439913+00:00", "trade", 10.91, 207.0]
["2026-09-21T17:26:06.440974+00:00", "trade", 10.9097, 2041.0]
["2026-09-21T17:26:06.450253+00:00", "trade", 10.91, 1.0]
["2026-09-21T17:26:06.450866+00:00", "trade", 10.905, 188.0]
["2026-09-21T17:26:06.455470+00:00", "trade", 10.9097, 1573.0]
["2026-09-21T17:26:06.584625+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:26:06.775312+00:00", "trade", 10.908, 150.0]
["2026-09-21T17:26:06.780019+00:00", "trade", 10.91, 231.0]
["2026-09-21T17:26:06.895134+00:00", "trade", 10.9, 9.0]
["2026-09-21T17:26:07.238440+00:00", "trade", 10.9333, 180.0]
["2026-09-21T17:26:07.238483+00:00", "trade", 10.9333, 90.0]
["2026-09-21T17:26:07.238808+00:00", "trade", 10.9333, 400.0]
["2026-09-21T17:26:07.238846+00:00", "trade", 10.9333, 200.0]
["2026-09-21T17:26:07.238972+00:00", "trade", 10.9333, 360.0]
["2026-09-21T17:26:07.239004+00:00", "trade", 10.9333, 180.0]
["2026-09-21T17:26:07.379207+00:00", "trade", 10.8935, 11.0]
["2026-09-21T17:26:07.519031+00:00", "trade", 10.9333, 400.0]
["2026-09-21T17:26:07.519063+00:00", "trade", 10.9333, 200.0]
["2026-09-21T17:26:07.519532+00:00", "trade", 10.9333, 200.0]
["2026-09-21T17:26:07.519565+00:00", "trade", 10.9333, 100.0]
["2026-09-21T17:26:07.519766+00:00", "trade", 10.9333, 340.0]
["2026-09-21T17:26:07.519795+00:00", "trade", 10.9333, 170.0]
["2026-09-21T17:26:07.521277+00:00", "trade", 10.91, 400.0]
["2026-09-21T17:26:07.521278+00:00", "trade", 10.91, 80.0]
["2026-09-21T17:26:07.521302+00:00", "trade", 10.91, 20.0]
["2026-09-21T17:26:07.521338+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:07.521345+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:07.521352+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:07.521359+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:07.521365+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:07.521386+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:07.521570+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:07.521577+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:07.521644+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:26:07.521647+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:07.521762+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:07.521841+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:07.521849+00:00", "trade", 10.91, 336.0]
["2026-09-21T17:26:07.521850+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:07.521857+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:26:07.521858+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:07.521873+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:07.521893+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:07.521924+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:07.521932+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:07.521939+00:00", "trade", 10.91, 400.0]
["2026-09-21T17:26:07.521941+00:00", "trade", 10.91, 20.0]
["2026-09-21T17:26:07.521941+00:00", "trade", 10.91, 400.0]
["2026-09-21T17:26:07.521946+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:07.521953+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:07.521960+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:07.521965+00:00", "trade", 10.905, 469.0]
["2026-09-21T17:26:07.521987+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:26:07.521995+00:00", "trade", 10.91, 10.0]
["2026-09-21T17:26:07.522014+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:07.522030+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:07.522038+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:07.522084+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:07.522087+00:00", "trade", 10.91, 10.0]
["2026-09-21T17:26:07.522163+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:07.522183+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:07.522221+00:00", "trade", 10.91, 23.0]
["2026-09-21T17:26:07.522325+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:07.522381+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:26:07.522397+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:26:07.522423+00:00", "trade", 10.91, 302.0]
["2026-09-21T17:26:07.522423+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:07.522425+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:26:07.522439+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:07.522461+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:07.522481+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:07.522505+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:07.522522+00:00", "trade", 10.909, 50.0]
["2026-09-21T17:26:07.522569+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:07.522576+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:07.522592+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:07.522600+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:07.522607+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:07.522614+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:07.522621+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:07.522628+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:07.522634+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:07.522649+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:07.522680+00:00", "trade", 10.91, 283.0]
["2026-09-21T17:26:07.522681+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:07.522689+00:00", "trade", 10.91, 117.0]
["2026-09-21T17:26:07.522690+00:00", "trade", 10.91, 246.0]
["2026-09-21T17:26:07.522690+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.522826+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.522969+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.523039+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.523080+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.523087+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.523096+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.523124+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.523138+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.523212+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.523293+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.523515+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.523547+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.523798+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.523925+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.524302+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.524746+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.524792+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.524792+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.527195+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.529725+00:00", "trade", 10.91, 72.0]
["2026-09-21T17:26:07.529955+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.529968+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.530031+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.530115+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.530419+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.530429+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.531589+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.532007+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.535403+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.535404+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:26:07.535412+00:00", "trade", 10.91, 150.0]
["2026-09-21T17:26:07.535891+00:00", "trade", 10.91, 350.0]
["2026-09-21T17:26:07.535898+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.536063+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.536097+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.536370+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.610045+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.610521+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:07.801634+00:00", "trade", 10.9666, 270.0]
["2026-09-21T17:26:07.801675+00:00", "trade", 10.9666, 540.0]
["2026-09-21T17:26:07.801786+00:00", "trade", 10.9666, 60.0]
["2026-09-21T17:26:07.801855+00:00", "trade", 10.9666, 120.0]
["2026-09-21T17:26:07.802032+00:00", "trade", 10.9666, 140.0]
["2026-09-21T17:26:07.802065+00:00", "trade", 10.9666, 280.0]
["2026-09-21T17:26:08.083049+00:00", "trade", 10.9666, 160.0]
["2026-09-21T17:26:08.083088+00:00", "trade", 10.9666, 320.0]
["2026-09-21T17:26:08.083165+00:00", "trade", 10.9666, 200.0]
["2026-09-21T17:26:08.083196+00:00", "trade", 10.9666, 400.0]
["2026-09-21T17:26:08.083419+00:00", "trade", 10.9666, 110.0]
["2026-09-21T17:26:08.083465+00:00", "trade", 10.9666, 220.0]
["2026-09-21T17:26:08.086064+00:00", "trade", 10.915, 365.0]
["2026-09-21T17:26:08.086073+00:00", "trade", 10.915, 15.0]
["2026-09-21T17:26:08.086207+00:00", "trade", 10.915, 100.0]
["2026-09-21T17:26:08.131441+00:00", "trade", 10.91, 44.0]
["2026-09-21T17:26:08.349985+00:00", "trade", 10.9, 810.0]
["2026-09-21T17:26:08.350445+00:00", "trade", 10.9666, 200.0]
["2026-09-21T17:26:08.350477+00:00", "trade", 10.9666, 400.0]
["2026-09-21T17:26:08.494008+00:00", "trade", 10.91, 600.0]
["2026-09-21T17:26:08.494033+00:00", "trade", 10.91, 169.0]
["2026-09-21T17:26:08.494056+00:00", "trade", 10.91, 231.0]
["2026-09-21T17:26:08.494057+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:26:08.494138+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:08.494145+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:08.494151+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:08.494287+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:08.494301+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:08.494313+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:08.494328+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:26:08.494332+00:00", "quote", 10.91, 10.92]
["2026-09-21T17:26:08.494334+00:00", "trade", 10.91, 91.0]
["2026-09-21T17:26:08.494341+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:26:08.494346+00:00", "trade", 10.91, 36.0]
["2026-09-21T17:26:08.494348+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:26:08.494394+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:08.494401+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:08.494409+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:08.494415+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:08.494422+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:08.494428+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:08.494434+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:08.494441+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:08.494448+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:08.494455+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:08.494462+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:08.494469+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:08.494478+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:08.494511+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:08.494524+00:00", "trade", 10.91, 206.0]
["2026-09-21T17:26:08.494524+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:08.494531+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:08.494558+00:00", "quote", 10.91, 10.91]
["2026-09-21T17:26:08.494614+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:26:08.494620+00:00", "trade", 10.91, 400.0]
["2026-09-21T17:26:08.494622+00:00", "trade", 10.91, 56.0]
["2026-09-21T17:26:08.494622+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:08.494623+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:26:08.494780+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:08.494787+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:08.494895+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:08.494974+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:08.494986+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:08.495048+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:08.495064+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:08.495083+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:08.495096+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:08.495112+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:08.495361+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:08.496336+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:08.496667+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:08.496681+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:08.497109+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:08.497308+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:08.497321+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:08.497416+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:26:08.502129+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:26:08.575461+00:00", "trade", 10.8936, 13.0]
["2026-09-21T17:26:08.578944+00:00", "trade", 10.905, 500.0]
["2026-09-21T17:26:08.614540+00:00", "trade", 10.9333, 440.0]
["2026-09-21T17:26:08.614575+00:00", "trade", 10.9333, 220.0]
["2026-09-21T17:26:08.636232+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:08.636694+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:08.695248+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:08.906584+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:26:08.907813+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:08.908243+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:08.908268+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:08.909413+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:08.988194+00:00", "trade", 10.9, 150.0]
["2026-09-21T17:26:09.255755+00:00", "trade", 10.9, 330.0]
["2026-09-21T17:26:09.256912+00:00", "trade", 10.905, 230.0]
["2026-09-21T17:26:09.257061+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:26:09.540558+00:00", "trade", 10.9, 330.0]
["2026-09-21T17:26:09.541266+00:00", "trade", 10.905, 170.0]
["2026-09-21T17:26:09.541277+00:00", "trade", 10.905, 60.0]
["2026-09-21T17:26:09.541402+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:26:09.595049+00:00", "trade", 10.905, 104.0]
["2026-09-21T17:26:09.816641+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:09.816642+00:00", "trade", 10.9, 218.0]
["2026-09-21T17:26:09.816645+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:09.816648+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:09.816648+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:09.816650+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:09.816729+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:09.816730+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:09.816736+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:09.816737+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:09.816737+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:09.816740+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:09.816741+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:09.816748+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:26:09.816758+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:09.816758+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:09.816785+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:09.816804+00:00", "trade", 10.9, 400.0]
["2026-09-21T17:26:09.816825+00:00", "trade", 10.9333, 2920.0]
["2026-09-21T17:26:09.816836+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:09.816843+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:09.816854+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:09.816858+00:00", "trade", 10.9333, 1460.0]
["2026-09-21T17:26:09.816861+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:09.816867+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:09.816873+00:00", "trade", 10.9, 149.0]
["2026-09-21T17:26:09.816874+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:09.816880+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:09.816887+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:09.816894+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:09.816898+00:00", "trade", 10.9, 251.0]
["2026-09-21T17:26:09.816900+00:00", "trade", 10.9, 207.0]
["2026-09-21T17:26:09.816902+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:09.816909+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:09.816910+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:09.816915+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:09.816921+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:09.816928+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:09.816935+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:09.816941+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:09.816948+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:09.816961+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:09.816983+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:09.816996+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:09.817003+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:09.817034+00:00", "trade", 10.9, 40.0]
["2026-09-21T17:26:09.817036+00:00", "trade", 10.9, 300.0]
["2026-09-21T17:26:09.817037+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:09.817061+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:09.817067+00:00", "trade", 10.9, 500.0]
["2026-09-21T17:26:09.817069+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:26:09.817069+00:00", "trade", 10.9, 2.0]
["2026-09-21T17:26:09.817070+00:00", "trade", 10.9, 40.0]
["2026-09-21T17:26:09.817071+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.817074+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:09.817075+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:09.817112+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.817130+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.817216+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.817231+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.817292+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.817353+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.817385+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.817402+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.817428+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.817477+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.817485+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.817514+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.817546+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.817566+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.817578+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.817874+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.817957+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.819481+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.819981+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.820723+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:26:09.820890+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:26:09.820912+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:09.820917+00:00", "trade", 10.9, 180.0]
["2026-09-21T17:26:09.820938+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:26:09.820947+00:00", "trade", 10.9, 800.0]
["2026-09-21T17:26:09.820951+00:00", "trade", 10.9, 757.0]
["2026-09-21T17:26:09.820956+00:00", "trade", 10.9, 1700.0]
["2026-09-21T17:26:09.820962+00:00", "trade", 10.9, 400.0]
["2026-09-21T17:26:09.820963+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.820966+00:00", "trade", 10.9, 743.0]
["2026-09-21T17:26:09.820996+00:00", "trade", 10.9, 10.0]
["2026-09-21T17:26:09.821059+00:00", "trade", 10.895, 200.0]
["2026-09-21T17:26:09.821083+00:00", "trade", 10.9, 400.0]
["2026-09-21T17:26:09.821084+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.821085+00:00", "trade", 10.9, 400.0]
["2026-09-21T17:26:09.821089+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:09.821090+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:09.821093+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:09.821235+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.821343+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.821509+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.821520+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.821533+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.821557+00:00", "trade", 10.904, 51.0]
["2026-09-21T17:26:09.821572+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.823126+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:09.823126+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.825287+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.825688+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.828987+00:00", "trade", 10.9, 60.0]
["2026-09-21T17:26:09.837729+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.852749+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.917697+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.917712+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.924246+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:09.935027+00:00", "trade", 10.8937, 14.0]
["2026-09-21T17:26:09.997927+00:00", "trade", 10.9333, 2500.0]
["2026-09-21T17:26:09.997957+00:00", "trade", 10.9333, 1250.0]
["2026-09-21T17:26:10.001166+00:00", "trade", 10.9, 990.0]
["2026-09-21T17:26:10.002304+00:00", "trade", 10.9, 1110.0]
["2026-09-21T17:26:10.003905+00:00", "trade", 10.9, 3720.0]
["2026-09-21T17:26:10.004981+00:00", "trade", 10.9, 4500.0]
["2026-09-21T17:26:10.031714+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:10.216232+00:00", "trade", 10.9, 2.0]
["2026-09-21T17:26:10.216248+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:10.216262+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:10.216269+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:10.216276+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:10.216278+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:10.216289+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:10.216295+00:00", "trade", 10.9, 348.0]
["2026-09-21T17:26:10.216296+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:10.216309+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:10.216383+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:10.216493+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:10.216627+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:10.216634+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:10.216670+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:10.216702+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:10.216709+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:10.216729+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:10.216746+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:10.216763+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:10.216903+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:10.216951+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:10.216993+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:10.217124+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:10.218225+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:10.218236+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:10.218661+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:10.218673+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:10.218690+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:10.239078+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:10.284152+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:10.375109+00:00", "trade", 10.9, 3600.0]
["2026-09-21T17:26:10.518946+00:00", "trade", 10.905, 239.0]
["2026-09-21T17:26:10.561269+00:00", "trade", 10.905, 30.0]
["2026-09-21T17:26:10.562160+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:10.562534+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:10.562620+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:10.632424+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:10.633023+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:10.917919+00:00", "trade", 10.9, 49.0]
["2026-09-21T17:26:11.258769+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:11.259644+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:11.496988+00:00", "trade", 10.905, 120.0]
["2026-09-21T17:26:11.537530+00:00", "trade", 10.905, 250.0]
["2026-09-21T17:26:11.537531+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:26:11.537876+00:00", "trade", 10.905, 246.0]
["2026-09-21T17:26:11.537918+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:26:11.538492+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:11.538853+00:00", "trade", 10.905, 246.0]
["2026-09-21T17:26:11.538886+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:11.539295+00:00", "trade", 10.905, 400.0]
["2026-09-21T17:26:11.539295+00:00", "trade", 10.905, 365.0]
["2026-09-21T17:26:11.539297+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:26:11.539297+00:00", "trade", 10.91, 85.0]
["2026-09-21T17:26:11.539360+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:26:11.539378+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:26:11.539498+00:00", "trade", 10.91, 82.0]
["2026-09-21T17:26:11.539680+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:11.539692+00:00", "trade", 10.9, 228.0]
["2026-09-21T17:26:11.539836+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:11.539850+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:11.539890+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:11.607182+00:00", "trade", 10.9, 120.0]
["2026-09-21T17:26:11.633806+00:00", "trade", 10.9097, 1.0]
["2026-09-21T17:26:11.645626+00:00", "trade", 10.9, 240.0]
["2026-09-21T17:26:11.705519+00:00", "trade", 10.9, 1050.0]
["2026-09-21T17:26:11.745267+00:00", "trade", 10.9, 30.0]
["2026-09-21T17:26:11.747354+00:00", "trade", 10.9, 180.0]
["2026-09-21T17:26:11.867464+00:00", "trade", 10.8778, 14.0]
["2026-09-21T17:26:12.052166+00:00", "trade", 10.9, 2520.0]
["2026-09-21T17:26:12.053348+00:00", "trade", 10.905, 400.0]
["2026-09-21T17:26:12.053359+00:00", "trade", 10.91, 200.0]
["2026-09-21T17:26:12.053364+00:00", "trade", 10.91, 800.0]
["2026-09-21T17:26:12.053369+00:00", "trade", 10.91, 757.0]
["2026-09-21T17:26:12.053378+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:26:12.053440+00:00", "trade", 10.91, 263.0]
["2026-09-21T17:26:12.053442+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:12.053560+00:00", "trade", 10.905, 400.0]
["2026-09-21T17:26:12.053567+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:26:12.053633+00:00", "trade", 10.905, 400.0]
["2026-09-21T17:26:12.053638+00:00", "trade", 10.905, 300.0]
["2026-09-21T17:26:12.053643+00:00", "trade", 10.905, 300.0]
["2026-09-21T17:26:12.053646+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:26:12.053785+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:26:12.053808+00:00", "trade", 10.9, 197.0]
["2026-09-21T17:26:12.053914+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:12.053951+00:00", "trade", 10.905, 365.0]
["2026-09-21T17:26:12.053952+00:00", "trade", 10.905, 35.0]
["2026-09-21T17:26:12.053953+00:00", "trade", 10.905, 365.0]
["2026-09-21T17:26:12.053954+00:00", "trade", 10.905, 35.0]
["2026-09-21T17:26:12.053966+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:26:12.053992+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:12.054000+00:00", "trade", 10.905, 400.0]
["2026-09-21T17:26:12.054003+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:12.054026+00:00", "trade", 10.905, 400.0]
["2026-09-21T17:26:12.054074+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:12.054089+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:12.054162+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:12.054169+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:12.054461+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:12.054527+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:12.054641+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:12.054721+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:12.054814+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:12.055138+00:00", "trade", 10.905, 400.0]
["2026-09-21T17:26:12.055182+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:12.055899+00:00", "trade", 10.91, 400.0]
["2026-09-21T17:26:12.056622+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:12.057179+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:12.057625+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:12.057644+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:12.058945+00:00", "trade", 10.9, 475.0]
["2026-09-21T17:26:12.268641+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:12.569986+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:12.934409+00:00", "trade", 10.8765, 22.0]
["2026-09-21T17:26:12.938320+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:26:13.198066+00:00", "trade", 10.905, 540.0]
["2026-09-21T17:26:13.199432+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:13.199822+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:13.965847+00:00", "trade", 10.905, 525.0]
["2026-09-21T17:26:13.965848+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:26:13.965848+00:00", "trade", 10.905, 35.0]
["2026-09-21T17:26:14.071502+00:00", "trade", 10.9, 510.0]
["2026-09-21T17:26:14.170288+00:00", "trade", 10.9, 150.0]
["2026-09-21T17:26:14.198794+00:00", "trade", 10.905, 25.0]
["2026-09-21T17:26:14.198910+00:00", "trade", 10.905, 25.0]
["2026-09-21T17:26:14.203952+00:00", "trade", 10.905, 10.0]
["2026-09-21T17:26:14.629959+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:14.629960+00:00", "trade", 10.9, 400.0]
["2026-09-21T17:26:14.630035+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:14.630042+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:14.630049+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:14.630055+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:14.630061+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:26:14.630072+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:14.630080+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:14.630087+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:14.630093+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:14.630100+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:14.630107+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:14.630228+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:14.630249+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:14.630259+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:14.630259+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:14.630266+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:14.630271+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:14.630271+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:14.630272+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:14.630272+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:14.630273+00:00", "trade", 10.9, 300.0]
["2026-09-21T17:26:14.630278+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:14.630328+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:14.630436+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:14.630455+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:14.630460+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:14.630500+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:14.630512+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:26:14.630541+00:00", "trade", 10.9, 40.0]
["2026-09-21T17:26:14.630542+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:14.630576+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:14.630578+00:00", "trade", 10.9, 40.0]
["2026-09-21T17:26:14.630578+00:00", "trade", 10.9, 300.0]
["2026-09-21T17:26:14.630578+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:14.630579+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:14.630582+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:14.630725+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:14.630732+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:14.630753+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:14.630776+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:14.630922+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:14.630944+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:14.630996+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:14.631009+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:14.631025+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:14.631051+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:14.631105+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:14.631146+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:14.631160+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:14.631167+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:14.631190+00:00", "trade", 10.9044, 50.0]
["2026-09-21T17:26:14.631306+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:14.631367+00:00", "trade", 10.89, 289.0]
["2026-09-21T17:26:14.631544+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:14.632945+00:00", "trade", 10.895, 500.0]
["2026-09-21T17:26:14.633641+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:14.634342+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:14.634793+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:14.637515+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:14.638179+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:26:14.769557+00:00", "trade", 10.8939, 53.0]
["2026-09-21T17:26:14.988420+00:00", "trade", 10.895, 1288.0]
["2026-09-21T17:26:14.989104+00:00", "trade", 10.89, 212.0]
["2026-09-21T17:26:16.122706+00:00", "trade", 10.8938, 15.0]
["2026-09-21T17:26:16.275764+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:16.702163+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:17.150605+00:00", "trade", 10.895, 2000.0]
["2026-09-21T17:26:17.151332+00:00", "trade", 10.89, 126.0]
["2026-09-21T17:26:17.152288+00:00", "trade", 10.89, 350.0]
["2026-09-21T17:26:17.154723+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:26:17.622046+00:00", "trade", 10.8938, 16.0]
["2026-09-21T17:26:17.927447+00:00", "trade", 10.9, 25.0]
["2026-09-21T17:26:17.993285+00:00", "trade", 10.9265, 100.0]
["2026-09-21T17:26:18.832937+00:00", "trade", 10.8872, 100.0]
["2026-09-21T17:26:18.839581+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:26:19.288412+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:26:19.324767+00:00", "trade", 10.8937, 19.0]
["2026-09-21T17:26:19.626260+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:20.082220+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:20.082685+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:20.083193+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:20.223770+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:26:20.375485+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:20.938561+00:00", "trade", 10.895, 50.0]
["2026-09-21T17:26:20.940030+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:20.940701+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:21.819574+00:00", "trade", 10.895, 18.0]
["2026-09-21T17:26:22.194809+00:00", "trade", 10.895, 460.0]
["2026-09-21T17:26:22.823466+00:00", "trade", 10.8994, 30.0]
["2026-09-21T17:26:22.836299+00:00", "trade", 10.8937, 38.0]
["2026-09-21T17:26:23.852373+00:00", "trade", 10.8936, 11.0]
["2026-09-21T17:26:24.746132+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:24.747213+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:24.855391+00:00", "trade", 10.8936, 111.0]
["2026-09-21T17:26:25.229550+00:00", "trade", 10.895, 18.0]
["2026-09-21T17:26:25.229656+00:00", "trade", 10.895, 1.0]
["2026-09-21T17:26:25.333138+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:25.333598+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:25.334875+00:00", "trade", 10.9038, 200.0]
["2026-09-21T17:26:25.717145+00:00", "trade", 10.8666, 180.0]
["2026-09-21T17:26:25.717185+00:00", "trade", 10.8666, 360.0]
["2026-09-21T17:26:26.681657+00:00", "trade", 10.8994, 1.0]
["2026-09-21T17:26:26.682023+00:00", "trade", 10.8994, 1.0]
["2026-09-21T17:26:27.852843+00:00", "trade", 10.895, 900.0]
["2026-09-21T17:26:27.858175+00:00", "trade", 10.8935, 1.0]
["2026-09-21T17:26:29.198056+00:00", "trade", 10.895, 9.0]
["2026-09-21T17:26:29.198164+00:00", "trade", 10.895, 1.0]
["2026-09-21T17:26:29.199325+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:26:30.356584+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:32.344540+00:00", "trade", 10.89, 25.0]
["2026-09-21T17:26:32.351897+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:26:32.352763+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:32.352895+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:32.352898+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:32.352939+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:32.353288+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:32.357740+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:32.496212+00:00", "trade", 10.895, 89.0]
["2026-09-21T17:26:32.498080+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:32.545786+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:33.637403+00:00", "trade", 10.895, 11.0]
["2026-09-21T17:26:35.016436+00:00", "trade", 10.8766, 13.0]
["2026-09-21T17:26:35.047694+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:35.047744+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:35.047864+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:35.048173+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:35.050922+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:35.171598+00:00", "trade", 10.895, 89.0]
["2026-09-21T17:26:35.200589+00:00", "trade", 10.895, 200.0]
["2026-09-21T17:26:35.201049+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:35.367496+00:00", "trade", 10.8903, 114.0]
["2026-09-21T17:26:35.978796+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:36.288951+00:00", "trade", 10.895, 11.0]
["2026-09-21T17:26:36.288956+00:00", "trade", 10.895, 78.0]
["2026-09-21T17:26:36.289402+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:36.289867+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:37.714531+00:00", "trade", 10.8903, 26.0]
["2026-09-21T17:26:37.715278+00:00", "trade", 10.895, 2.0]
["2026-09-21T17:26:37.852243+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:37.852839+00:00", "trade", 10.895, 56.0]
["2026-09-21T17:26:37.852920+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:26:37.852985+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:37.888545+00:00", "trade", 10.895, 80.0]
["2026-09-21T17:26:38.527047+00:00", "trade", 10.9, 25.0]
["2026-09-21T17:26:39.532302+00:00", "trade", 10.9223, 100.0]
["2026-09-21T17:26:39.535311+00:00", "trade", 10.8903, 19.0]
["2026-09-21T17:26:40.513904+00:00", "trade", 10.8903, 11.0]
["2026-09-21T17:26:40.725530+00:00", "trade", 10.9, 15.0]
["2026-09-21T17:26:41.152039+00:00", "trade", 10.9223, 100.0]
["2026-09-21T17:26:41.426751+00:00", "trade", 10.8899, 10.0]
["2026-09-21T17:26:41.762239+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:26:42.574413+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:42.574872+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:43.453458+00:00", "trade", 10.922, 16.0]
["2026-09-21T17:26:43.465493+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:26:43.749316+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:26:43.750007+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:26:43.750722+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:26:44.280877+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:44.280934+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:44.281331+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:44.285389+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:44.286534+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:44.286865+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:44.632365+00:00", "trade", 10.8945, 25.0]
["2026-09-21T17:26:45.876682+00:00", "trade", 10.895, 226.0]
["2026-09-21T17:26:48.894801+00:00", "trade", 10.9209, 100.0]
["2026-09-21T17:26:48.898792+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:26:49.952341+00:00", "trade", 10.895, 621.0]
["2026-09-21T17:26:49.953047+00:00", "trade", 10.89, 365.0]
["2026-09-21T17:26:49.954213+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:26:49.998398+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:26:50.237435+00:00", "trade", 10.8999, 100.0]
["2026-09-21T17:26:50.548829+00:00", "trade", 10.895, 10.0]
["2026-09-21T17:26:51.234910+00:00", "trade", 10.8976, 10.0]
["2026-09-21T17:26:51.493896+00:00", "trade", 10.8878, 100.0]
["2026-09-21T17:26:51.499496+00:00", "trade", 10.8951, 35.0]
["2026-09-21T17:26:51.503387+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:26:52.484961+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:52.485010+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:53.352293+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:53.562603+00:00", "trade", 10.8951, 110.0]
["2026-09-21T17:26:54.466004+00:00", "trade", 10.8878, 1.0]
["2026-09-21T17:26:55.440541+00:00", "trade", 10.895, 2.0]
["2026-09-21T17:26:55.444664+00:00", "trade", 10.895, 17.0]
["2026-09-21T17:26:55.449872+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:26:55.599168+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:55.599212+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:55.599617+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:55.599726+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:57.525489+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:26:58.710139+00:00", "trade", 10.895, 9.0]
["2026-09-21T17:26:58.714246+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:26:59.087010+00:00", "trade", 10.8765, 14.0]
["2026-09-21T17:27:00.068659+00:00", "trade", 10.895, 5.0]
["2026-09-21T17:27:00.346810+00:00", "trade", 10.895, 1.0]
["2026-09-21T17:27:01.176603+00:00", "trade", 10.9183, 100.0]
["2026-09-21T17:27:01.366511+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:27:01.367239+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:27:01.367933+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:27:02.130109+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:27:02.130129+00:00", "trade", 10.895, 10.0]
["2026-09-21T17:27:03.193974+00:00", "trade", 10.9028, 400.0]
["2026-09-21T17:27:03.455605+00:00", "trade", 10.8997, 3.0]
["2026-09-21T17:27:03.461345+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:27:04.926454+00:00", "trade", 10.8875, 355.0]
["2026-09-21T17:27:05.901111+00:00", "trade", 10.9027, 10.0]
["2026-09-21T17:27:06.009202+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:06.097859+00:00", "trade", 10.9333, 20.0]
["2026-09-21T17:27:06.097902+00:00", "trade", 10.9333, 10.0]
["2026-09-21T17:27:06.099443+00:00", "trade", 10.9333, 1680.0]
["2026-09-21T17:27:06.099474+00:00", "trade", 10.9333, 840.0]
["2026-09-21T17:27:06.099616+00:00", "trade", 10.9333, 440.0]
["2026-09-21T17:27:06.099643+00:00", "trade", 10.9333, 220.0]
["2026-09-21T17:27:06.104008+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:27:06.104017+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:27:06.104021+00:00", "trade", 10.9, 89.0]
["2026-09-21T17:27:06.104022+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:27:06.104029+00:00", "trade", 10.9, 11.0]
["2026-09-21T17:27:06.104082+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:06.104097+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:06.104116+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:06.104120+00:00", "trade", 10.9, 89.0]
["2026-09-21T17:27:06.104123+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:06.104128+00:00", "trade", 10.9, 90.0]
["2026-09-21T17:27:06.104130+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:06.104142+00:00", "trade", 10.9, 310.0]
["2026-09-21T17:27:06.104144+00:00", "trade", 10.9, 300.0]
["2026-09-21T17:27:06.104146+00:00", "trade", 10.9, 500.0]
["2026-09-21T17:27:06.104147+00:00", "trade", 10.9, 1.0]
["2026-09-21T17:27:06.104185+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:06.104192+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:06.104200+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:06.104207+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:06.104210+00:00", "trade", 10.9, 90.0]
["2026-09-21T17:27:06.104213+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:06.104214+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:27:06.104216+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:27:06.104217+00:00", "trade", 10.9, 220.0]
["2026-09-21T17:27:06.104217+00:00", "trade", 10.9, 700.0]
["2026-09-21T17:27:06.104220+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:27:06.104220+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:06.104240+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:06.104246+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:06.104253+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:06.104260+00:00", "trade", 10.9, 10.0]
["2026-09-21T17:27:06.104260+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:06.104266+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:06.104274+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:06.104281+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:06.104286+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:27:06.104288+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:06.104294+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:06.104301+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:06.104314+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:06.104321+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:06.104335+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:06.104338+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:06.104339+00:00", "trade", 10.895, 90.0]
["2026-09-21T17:27:06.104342+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:06.104345+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:06.104349+00:00", "trade", 10.895, 10.0]
["2026-09-21T17:27:06.104349+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:06.104353+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:06.104355+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:06.104362+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:06.104369+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:06.104397+00:00", "trade", 10.9, 800.0]
["2026-09-21T17:27:06.104399+00:00", "trade", 10.9, 800.0]
["2026-09-21T17:27:06.104399+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:06.104446+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:27:06.104446+00:00", "trade", 10.9, 70.0]
["2026-09-21T17:27:06.104446+00:00", "trade", 10.9, 128.0]
["2026-09-21T17:27:06.104515+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:27:06.104522+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:27:06.104527+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:27:06.104529+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:27:06.104534+00:00", "trade", 10.9, 19.0]
["2026-09-21T17:27:06.104538+00:00", "trade", 10.9, 71.0]
["2026-09-21T17:27:06.104539+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:06.104540+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:27:06.104545+00:00", "trade", 10.9, 400.0]
["2026-09-21T17:27:06.104556+00:00", "trade", 10.9, 10.0]
["2026-09-21T17:27:06.104574+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:27:06.104575+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:06.104609+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:06.104638+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:06.104650+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:06.104796+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:06.104928+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:06.104970+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:06.104985+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:06.105000+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:06.105019+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:06.105026+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:06.105033+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:06.105080+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:06.105128+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:06.105145+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:06.105328+00:00", "trade", 10.905, 15.0]
["2026-09-21T17:27:06.105491+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:06.105545+00:00", "trade", 10.9, 7.0]
["2026-09-21T17:27:06.105840+00:00", "trade", 10.9, 17.0]
["2026-09-21T17:27:06.106484+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:06.106965+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:06.110797+00:00", "trade", 10.91, 494.0]
["2026-09-21T17:27:06.110805+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:06.110807+00:00", "trade", 10.91, 206.0]
["2026-09-21T17:27:06.110960+00:00", "trade", 10.91, 100.0]
["2026-09-21T17:27:06.111261+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:06.111275+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:06.111654+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:06.111728+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:06.111853+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:06.112102+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:06.204403+00:00", "trade", 10.9, 300.0]
["2026-09-21T17:27:06.204953+00:00", "trade", 10.9, 343.0]
["2026-09-21T17:27:06.205170+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:06.205629+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:06.365542+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:06.467565+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:06.602890+00:00", "trade", 10.91, 1000.0]
["2026-09-21T17:27:07.236038+00:00", "trade", 10.8875, 1.0]
["2026-09-21T17:27:08.687710+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:09.274092+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:09.274542+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:12.065679+00:00", "trade", 10.905, 10.0]
["2026-09-21T17:27:12.065682+00:00", "trade", 10.905, 10.0]
["2026-09-21T17:27:12.065969+00:00", "trade", 10.905, 53.0]
["2026-09-21T17:27:12.502904+00:00", "trade", 10.8826, 67.0]
["2026-09-21T17:27:13.811518+00:00", "trade", 10.9094, 16.0]
["2026-09-21T17:27:13.874248+00:00", "trade", 10.905, 306.0]
["2026-09-21T17:27:13.874698+00:00", "trade", 10.905, 350.0]
["2026-09-21T17:27:13.875177+00:00", "trade", 10.905, 341.0]
["2026-09-21T17:27:14.586810+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:27:14.587517+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:27:14.588223+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:27:14.634365+00:00", "trade", 10.9007, 38.0]
["2026-09-21T17:27:14.714009+00:00", "trade", 10.8984, 22.0]
["2026-09-21T17:27:14.769701+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:27:14.770311+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:27:15.281066+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:15.281527+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:18.589891+00:00", "trade", 10.9, 262.0]
["2026-09-21T17:27:18.590695+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:27:19.514572+00:00", "trade", 10.9, 1.0]
["2026-09-21T17:27:21.366390+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:27:22.198910+00:00", "trade", 10.905, 8000.0]
["2026-09-21T17:27:22.199654+00:00", "trade", 10.905, 335.0]
["2026-09-21T17:27:22.200569+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:22.200603+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:22.201739+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:22.942101+00:00", "trade", 10.905, 25.0]
["2026-09-21T17:27:23.774290+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:26.228113+00:00", "trade", 10.905, 200.0]
["2026-09-21T17:27:26.233078+00:00", "trade", 10.905, 15.0]
["2026-09-21T17:27:26.233079+00:00", "trade", 10.905, 2.0]
["2026-09-21T17:27:26.264734+00:00", "trade", 10.905, 300.0]
["2026-09-21T17:27:26.326150+00:00", "trade", 10.9, 17.0]
["2026-09-21T17:27:26.326212+00:00", "trade", 10.9, 333.0]
["2026-09-21T17:27:26.326770+00:00", "trade", 10.9, 17.0]
["2026-09-21T17:27:26.695142+00:00", "trade", 10.9155, 100.0]
["2026-09-21T17:27:28.267066+00:00", "trade", 10.9, 25.0]
["2026-09-21T17:27:28.561410+00:00", "trade", 10.8873, 100.0]
["2026-09-21T17:27:29.494829+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:29.494855+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:30.069096+00:00", "trade", 10.9, 17.0]
["2026-09-21T17:27:30.069158+00:00", "trade", 10.9, 333.0]
["2026-09-21T17:27:30.671924+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:31.453755+00:00", "trade", 10.8872, 6.0]
["2026-09-21T17:27:31.457927+00:00", "trade", 10.905, 100.0]
["2026-09-21T17:27:31.614010+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:31.758561+00:00", "trade", 10.9, 1.0]
["2026-09-21T17:27:31.758632+00:00", "trade", 10.9, 700.0]
["2026-09-21T17:27:31.758634+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:27:31.758635+00:00", "trade", 10.9, 245.0]
["2026-09-21T17:27:31.758635+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:31.758637+00:00", "trade", 10.9, 10.0]
["2026-09-21T17:27:31.758639+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:27:31.758642+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:27:31.758642+00:00", "trade", 10.9, 300.0]
["2026-09-21T17:27:31.758642+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:31.758644+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:27:31.758650+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:31.758659+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:27:31.758663+00:00", "trade", 10.9, 269.0]
["2026-09-21T17:27:31.758664+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:27:31.758666+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:27:31.758705+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:31.758712+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:31.758718+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:31.758725+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:31.758735+00:00", "trade", 10.9, 31.0]
["2026-09-21T17:27:31.758736+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:27:31.758739+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:27:31.758740+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:31.758744+00:00", "trade", 10.9, 300.0]
["2026-09-21T17:27:31.758746+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:31.758753+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:31.758760+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:31.758765+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:27:31.758768+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:31.758775+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:31.758789+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:31.758796+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:31.758802+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:31.758809+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:31.758822+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:31.758829+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:31.758835+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:31.758843+00:00", "quote", 10.9, 10.91]
["2026-09-21T17:27:31.758850+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:31.758857+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:31.758864+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:31.758870+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:31.758877+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:31.758886+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:31.758893+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:31.758899+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:31.758905+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:31.758906+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:31.758912+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:31.758920+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:31.758938+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:31.758965+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:31.758995+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:31.759026+00:00", "quote", 10.9, 10.9]
["2026-09-21T17:27:31.759070+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:27:31.759072+00:00", "trade", 10.9, 10.0]
["2026-09-21T17:27:31.759072+00:00", "trade", 10.9, 700.0]
["2026-09-21T17:27:31.759073+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:27:31.759073+00:00", "trade", 10.9, 649.0]
["2026-09-21T17:27:31.759074+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:31.759077+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:27:31.759080+00:00", "trade", 10.9, 200.0]
["2026-09-21T17:27:31.759080+00:00", "trade", 10.9, 300.0]
["2026-09-21T17:27:31.759179+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:31.759393+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:31.759400+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:31.759414+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:31.759470+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:31.759487+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:31.759531+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:31.759640+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:31.759661+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:31.759677+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:31.759702+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:31.759842+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:31.759864+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:31.760083+00:00", "trade", 10.895, 27.0]
["2026-09-21T17:27:31.761007+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:31.761495+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:31.762479+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:31.762924+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:31.764502+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:27:31.764514+00:00", "trade", 10.895, 500.0]
["2026-09-21T17:27:31.766099+00:00", "trade", 10.9, 100.0]
["2026-09-21T17:27:31.766830+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:31.773279+00:00", "trade", 10.895, 47.0]
["2026-09-21T17:27:31.777501+00:00", "trade", 10.9, 17.0]
["2026-09-21T17:27:31.791396+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:31.791846+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:31.921366+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:31.922095+00:00", "trade", 10.89, 350.0]
["2026-09-21T17:27:31.922682+00:00", "trade", 10.9024, 50.0]
["2026-09-21T17:27:31.923113+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:31.976172+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:32.157815+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:32.176992+00:00", "trade", 10.895, 400.0]
["2026-09-21T17:27:32.190261+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:32.190720+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:32.281079+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:32.929606+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:33.455596+00:00", "trade", 10.9, 25.0]
["2026-09-21T17:27:33.593439+00:00", "trade", 10.8886, 100.0]
["2026-09-21T17:27:33.748574+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:34.190937+00:00", "trade", 10.895, 10.0]
["2026-09-21T17:27:34.191160+00:00", "trade", 10.895, 10.0]
["2026-09-21T17:27:34.364046+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:35.567391+00:00", "trade", 10.895, 198.0]
["2026-09-21T17:27:35.680765+00:00", "trade", 10.9013, 400.0]
["2026-09-21T17:27:36.329742+00:00", "trade", 10.89, 20.0]
["2026-09-21T17:27:36.374724+00:00", "trade", 10.9149, 100.0]
["2026-09-21T17:27:36.760792+00:00", "trade", 10.895, 1900.0]
["2026-09-21T17:27:36.761361+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:27:36.761422+00:00", "trade", 10.895, 500.0]
["2026-09-21T17:27:36.761487+00:00", "trade", 10.895, 147.0]
["2026-09-21T17:27:36.767594+00:00", "trade", 10.895, 365.0]
["2026-09-21T17:27:36.768819+00:00", "trade", 10.895, 935.0]
["2026-09-21T17:27:36.771420+00:00", "trade", 10.9, 1200.0]
["2026-09-21T17:27:36.872963+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:36.873054+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:36.873067+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:36.873074+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:36.873082+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:36.873416+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:36.873516+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:37.063659+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:37.235340+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:37.236012+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:37.236683+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:37.290006+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:37.906319+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:37.914302+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:38.239991+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:38.240448+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:38.240907+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:41.273320+00:00", "trade", 10.8984, 23.0]
["2026-09-21T17:27:41.274087+00:00", "trade", 10.9, 3.0]
["2026-09-21T17:27:41.781485+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:41.781943+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:41.782707+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:42.023363+00:00", "trade", 10.8852, 1.0]
["2026-09-21T17:27:43.190804+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:43.191313+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:43.425599+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:43.743069+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:43.743473+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:43.839531+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:43.841860+00:00", "trade", 10.895, 100.0]
["2026-09-21T17:27:43.841950+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:43.842556+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:43.842660+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:43.844808+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:43.845970+00:00", "trade", 10.895, 200.0]
["2026-09-21T17:27:45.851715+00:00", "trade", 10.89, 17.0]
["2026-09-21T17:27:45.852014+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:27:45.852015+00:00", "trade", 10.89, 1.0]
["2026-09-21T17:27:45.852017+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:27:45.852020+00:00", "trade", 10.89, 12.0]
["2026-09-21T17:27:45.852081+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:27:45.852087+00:00", "trade", 10.89, 46.0]
["2026-09-21T17:27:45.852089+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:27:45.852100+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:27:45.852106+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:45.852115+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:45.852122+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:45.852129+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:45.852136+00:00", "quote", 10.89, 10.9]
["2026-09-21T17:27:45.852149+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:27:45.852157+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:27:45.852164+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:27:45.852171+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:27:45.852177+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:27:45.852184+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:27:45.852190+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:27:45.852196+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:27:45.852204+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:27:45.852210+00:00", "quote", 10.89, 10.89]
["2026-09-21T17:27:45.852339+00:00", "trade", 10.89, 600.0]
["2026-09-21T17:27:45.852368+00:00", "trade", 10.89, 2.0]
["2026-09-21T17:27:45.852459+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:45.852607+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:45.852712+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:45.852735+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:45.852749+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:45.852858+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:45.853010+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:45.853049+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:45.853060+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:45.853068+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:45.853172+00:00", "trade", 10.88, 332.0]
["2026-09-21T17:27:45.853190+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:45.853476+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:45.853880+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:45.853956+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:45.854346+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:45.857582+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:45.859079+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:45.859108+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:45.865124+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:45.865149+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:45.865745+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:45.868477+00:00", "trade", 10.885, 13.0]
["2026-09-21T17:27:45.870290+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:45.875027+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:27:45.894479+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:45.898268+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:46.692189+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:46.692240+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:46.692591+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:46.693019+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:46.705359+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:46.708522+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:46.852392+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:47.802019+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:47.888872+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:49.673780+00:00", "trade", 10.8899, 4.0]
["2026-09-21T17:27:50.053431+00:00", "trade", 10.9113, 1000.0]
["2026-09-21T17:27:50.305511+00:00", "trade", 10.9003, 10.0]
["2026-09-21T17:27:55.364479+00:00", "trade", 10.88, 1.0]
["2026-09-21T17:27:55.880957+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:55.881646+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:56.352369+00:00", "trade", 10.885, 10.0]
["2026-09-21T17:27:56.352387+00:00", "trade", 10.885, 10.0]
["2026-09-21T17:27:56.356544+00:00", "trade", 10.885, 10.0]
["2026-09-21T17:27:58.099549+00:00", "trade", 10.885, 91.0]
["2026-09-21T17:27:58.110639+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:27:58.112704+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:58.113201+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:58.113785+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:27:58.114757+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:58.114765+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:58.114780+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:58.114793+00:00", "trade", 10.88, 18.0]
["2026-09-21T17:27:58.114796+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:58.114819+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:58.114866+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:58.115124+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:58.115229+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:58.115331+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:58.115718+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:58.117066+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:27:59.742124+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:01.924367+00:00", "trade", 10.8939, 25.0]
["2026-09-21T17:28:01.928632+00:00", "trade", 10.885, 79.0]
["2026-09-21T17:28:01.928686+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:01.929096+00:00", "trade", 10.885, 21.0]
["2026-09-21T17:28:03.965120+00:00", "trade", 10.8851, 30.0]
["2026-09-21T17:28:04.442122+00:00", "trade", 10.885, 300.0]
["2026-09-21T17:28:04.999098+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:28:05.346440+00:00", "trade", 10.8831, 100.0]
["2026-09-21T17:28:05.526633+00:00", "trade", 10.9017, 14.0]
["2026-09-21T17:28:05.909980+00:00", "trade", 10.9001, 18.0]
["2026-09-21T17:28:06.795300+00:00", "trade", 10.8831, 1.0]
["2026-09-21T17:28:06.796647+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:07.207893+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:08.866128+00:00", "trade", 10.885, 10.0]
["2026-09-21T17:28:08.948602+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:28:10.456032+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:13.227869+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:14.231476+00:00", "trade", 10.9099, 100.0]
["2026-09-21T17:28:14.231624+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:14.232890+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:14.832499+00:00", "trade", 10.9099, 100.0]
["2026-09-21T17:28:16.164189+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:16.164751+00:00", "trade", 10.885, 120.0]
["2026-09-21T17:28:16.668095+00:00", "trade", 10.8827, 100.0]
["2026-09-21T17:28:16.944359+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:18.623976+00:00", "trade", 10.8867, 1.0]
["2026-09-21T17:28:18.713478+00:00", "trade", 10.8989, 22.0]
["2026-09-21T17:28:18.735587+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:18.811910+00:00", "trade", 10.9098, 11.0]
["2026-09-21T17:28:18.990367+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:19.012211+00:00", "trade", 10.8827, 300.0]
["2026-09-21T17:28:19.477878+00:00", "trade", 10.8988, 10.0]
["2026-09-21T17:28:22.176630+00:00", "trade", 10.885, 51.0]
["2026-09-21T17:28:22.176662+00:00", "trade", 10.885, 24.0]
["2026-09-21T17:28:22.195856+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:22.344873+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:28:24.109329+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:24.109330+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:24.113316+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:25.585276+00:00", "trade", 10.885, 9.0]
["2026-09-21T17:28:25.609032+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:26.976084+00:00", "trade", 10.8894, 16.0]
["2026-09-21T17:28:26.976444+00:00", "trade", 10.8894, 1.0]
["2026-09-21T17:28:26.979683+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:27.039484+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:28:27.044066+00:00", "trade", 10.885, 30.0]
["2026-09-21T17:28:27.044632+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:27.044634+00:00", "trade", 10.885, 41.0]
["2026-09-21T17:28:27.044639+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:29.209684+00:00", "trade", 10.8989, 13.0]
["2026-09-21T17:28:29.214810+00:00", "trade", 10.8868, 5.0]
["2026-09-21T17:28:29.392479+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:28:29.597683+00:00", "trade", 10.8851, 36.0]
["2026-09-21T17:28:30.520096+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:30.520532+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:30.520547+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:30.991121+00:00", "trade", 10.8851, 250.0]
["2026-09-21T17:28:30.991490+00:00", "trade", 10.8851, 1.0]
["2026-09-21T17:28:31.496183+00:00", "trade", 10.8821, 1.0]
["2026-09-21T17:28:31.926365+00:00", "trade", 10.885, 8.0]
["2026-09-21T17:28:32.516841+00:00", "trade", 10.8821, 100.0]
["2026-09-21T17:28:32.520815+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:33.700012+00:00", "trade", 10.8821, 1800.0]
["2026-09-21T17:28:33.700198+00:00", "trade", 10.8821, 600.0]
["2026-09-21T17:28:33.703638+00:00", "trade", 10.8821, 500.0]
["2026-09-21T17:28:35.010703+00:00", "trade", 10.885, 4.0]
["2026-09-21T17:28:35.017643+00:00", "trade", 10.885, 34.0]
["2026-09-21T17:28:36.035364+00:00", "trade", 10.8777, 11.0]
["2026-09-21T17:28:36.035425+00:00", "trade", 10.8777, 20.0]
["2026-09-21T17:28:36.039339+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:36.047598+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:36.425925+00:00", "trade", 10.885, 10.0]
["2026-09-21T17:28:36.426130+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:39.132383+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:28:39.763168+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:39.767113+00:00", "trade", 10.89, 200.0]
["2026-09-21T17:28:42.085394+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:42.085439+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:42.092400+00:00", "trade", 10.885, 1000.0]
["2026-09-21T17:28:42.133587+00:00", "trade", 10.9083, 500.0]
["2026-09-21T17:28:42.825133+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:42.825259+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:42.825531+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:42.825944+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:42.830301+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:43.708429+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:43.708480+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:44.395797+00:00", "trade", 10.88, 25.0]
["2026-09-21T17:28:45.898097+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:47.428779+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:47.429003+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:47.434304+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:47.931344+00:00", "trade", 10.8894, 3.0]
["2026-09-21T17:28:47.941473+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:47.949881+00:00", "trade", 10.885, 32.0]
["2026-09-21T17:28:47.950454+00:00", "trade", 10.885, 10.0]
["2026-09-21T17:28:48.455929+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:28:49.805419+00:00", "trade", 10.885, 60.0]
["2026-09-21T17:28:49.810709+00:00", "trade", 10.89, 25.0]
["2026-09-21T17:28:50.510243+00:00", "trade", 10.8894, 80.0]
["2026-09-21T17:28:51.307319+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:28:51.310680+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:51.427666+00:00", "trade", 10.885, 1281.0]
["2026-09-21T17:28:51.577863+00:00", "trade", 10.8798, 5.0]
["2026-09-21T17:28:51.636335+00:00", "trade", 10.885, 606.0]
["2026-09-21T17:28:52.306716+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:52.817052+00:00", "trade", 10.89, 50.0]
["2026-09-21T17:28:53.182856+00:00", "trade", 10.8853, 400.0]
["2026-09-21T17:28:53.566100+00:00", "trade", 10.8977, 14.0]
["2026-09-21T17:28:53.706502+00:00", "trade", 10.88, 16.0]
["2026-09-21T17:28:54.165228+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:54.795234+00:00", "trade", 10.8803, 1.0]
["2026-09-21T17:28:55.013319+00:00", "trade", 10.885, 10.0]
["2026-09-21T17:28:55.901334+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:56.313574+00:00", "trade", 10.885, 20.0]
["2026-09-21T17:28:56.487944+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:28:56.487958+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:28:56.487959+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:56.488373+00:00", "trade", 10.88, 482.0]
["2026-09-21T17:28:56.488419+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:56.488724+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:56.613758+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:56.613779+00:00", "trade", 10.885, 12.0]
["2026-09-21T17:28:56.613780+00:00", "trade", 10.88, 300.0]
["2026-09-21T17:28:56.613782+00:00", "trade", 10.88, 57.0]
["2026-09-21T17:28:56.613784+00:00", "trade", 10.88, 297.0]
["2026-09-21T17:28:56.613787+00:00", "trade", 10.88, 10.0]
["2026-09-21T17:28:56.613787+00:00", "trade", 10.88, 113.0]
["2026-09-21T17:28:56.613788+00:00", "trade", 10.88, 29.0]
["2026-09-21T17:28:56.613791+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:28:56.613794+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:28:56.613795+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:28:56.613821+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:56.613855+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:28:56.613855+00:00", "trade", 10.88, 1.0]
["2026-09-21T17:28:56.613861+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:56.613868+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:56.613875+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:56.613882+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:56.613888+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:56.613895+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:56.613901+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:56.613907+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:56.613910+00:00", "trade", 10.88, 64.0]
["2026-09-21T17:28:56.613911+00:00", "trade", 10.88, 150.0]
["2026-09-21T17:28:56.613914+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:56.613918+00:00", "trade", 10.88, 36.0]
["2026-09-21T17:28:56.613919+00:00", "trade", 10.88, 50.0]
["2026-09-21T17:28:56.613921+00:00", "trade", 10.88, 200.0]
["2026-09-21T17:28:56.613921+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:56.613923+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:28:56.613925+00:00", "trade", 10.88, 12.0]
["2026-09-21T17:28:56.613926+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:28:56.613928+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:56.613931+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:28:56.613934+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:28:56.613938+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:28:56.613943+00:00", "trade", 10.88, 200.0]
["2026-09-21T17:28:56.613948+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:28:56.613950+00:00", "trade", 10.88, 99.0]
["2026-09-21T17:28:56.613956+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:28:56.613963+00:00", "trade", 10.88, 14.0]
["2026-09-21T17:28:56.613964+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:28:56.613970+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:28:56.613977+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:28:56.613983+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:28:56.613989+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:28:56.613995+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:28:56.614002+00:00", "trade", 10.88, 1.0]
["2026-09-21T17:28:56.614002+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:28:56.614005+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:28:56.614005+00:00", "trade", 10.88, 2.0]
["2026-09-21T17:28:56.614005+00:00", "trade", 10.88, 400.0]
["2026-09-21T17:28:56.614008+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:28:56.614011+00:00", "trade", 10.88, 200.0]
["2026-09-21T17:28:56.614013+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:28:56.614013+00:00", "trade", 10.88, 300.0]
["2026-09-21T17:28:56.614013+00:00", "trade", 10.88, 24.0]
["2026-09-21T17:28:56.614015+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:28:56.614017+00:00", "trade", 10.88, 300.0]
["2026-09-21T17:28:56.614021+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:28:56.614022+00:00", "trade", 10.88, 200.0]
["2026-09-21T17:28:56.614022+00:00", "trade", 10.88, 96.0]
["2026-09-21T17:28:56.614022+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:28:56.614024+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:28:56.614028+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:28:56.614034+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:28:56.614041+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:28:56.614050+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:28:56.614076+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:28:56.614128+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:28:56.614286+00:00", "trade", 10.88, 1.0]
["2026-09-21T17:28:56.614294+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:28:56.614379+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:28:56.614614+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:28:56.614647+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:28:56.614701+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:28:56.614789+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:28:56.614896+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:28:56.614905+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:28:56.616991+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:28:56.617030+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:28:56.618581+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:28:56.620920+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:28:56.621452+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:28:56.627181+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:28:56.627206+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:28:56.627897+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:28:56.636108+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:28:56.636133+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:28:56.637380+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:28:56.652295+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:28:56.652321+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:28:56.664092+00:00", "trade", 10.88, 11.0]
["2026-09-21T17:28:56.671361+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:28:56.715226+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:28:56.717162+00:00", "trade", 10.875, 400.0]
["2026-09-21T17:28:57.558230+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:28:57.558257+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:28:57.613810+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:28:57.641087+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:28:57.641135+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:28:57.698294+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:28:57.698319+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:28:57.705097+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:28:57.705165+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:28:57.705624+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:28:57.794952+00:00", "trade", 10.875, 14.0]
["2026-09-21T17:28:57.961391+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:28:58.049764+00:00", "trade", 10.875, 200.0]
["2026-09-21T17:28:58.049779+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:28:58.049805+00:00", "trade", 10.875, 272.0]
["2026-09-21T17:28:58.049867+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:28:58.049952+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:28:58.050015+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:28:58.050201+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:28:58.051230+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:28:58.053317+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:28:58.058573+00:00", "trade", 10.875, 200.0]
["2026-09-21T17:28:58.109816+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:28:58.110392+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:28:58.229299+00:00", "trade", 10.875, 15.0]
["2026-09-21T17:28:58.229326+00:00", "trade", 10.875, 85.0]
["2026-09-21T17:28:58.229857+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:28:59.793719+00:00", "trade", 10.9077, 20.0]
["2026-09-21T17:29:00.267485+00:00", "trade", 10.8799, 9.0]
["2026-09-21T17:29:00.711947+00:00", "trade", 10.88, 753.0]
["2026-09-21T17:29:00.940761+00:00", "trade", 10.8794, 10.0]
["2026-09-21T17:29:01.181183+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:29:01.487018+00:00", "trade", 10.875, 200.0]
["2026-09-21T17:29:01.489036+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:01.489091+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:01.490392+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:01.490677+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:01.490698+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:01.928374+00:00", "trade", 10.8809, 38.0]
["2026-09-21T17:29:01.940637+00:00", "trade", 10.88, 2.0]
["2026-09-21T17:29:01.940706+00:00", "trade", 10.88, 17.0]
["2026-09-21T17:29:01.940764+00:00", "trade", 10.88, 331.0]
["2026-09-21T17:29:01.941267+00:00", "trade", 10.88, 17.0]
["2026-09-21T17:29:01.941284+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:01.941286+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:01.941326+00:00", "trade", 10.88, 333.0]
["2026-09-21T17:29:01.941330+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:01.941877+00:00", "trade", 10.88, 350.0]
["2026-09-21T17:29:01.942671+00:00", "trade", 10.88, 200.0]
["2026-09-21T17:29:01.942730+00:00", "trade", 10.88, 150.0]
["2026-09-21T17:29:01.943870+00:00", "trade", 10.88, 175.0]
["2026-09-21T17:29:01.978039+00:00", "trade", 10.88, 18.0]
["2026-09-21T17:29:02.218487+00:00", "trade", 10.875, 7100.0]
["2026-09-21T17:29:02.219187+00:00", "trade", 10.87, 415.0]
["2026-09-21T17:29:02.219979+00:00", "trade", 10.875, 500.0]
["2026-09-21T17:29:02.220015+00:00", "trade", 10.875, 10.0]
["2026-09-21T17:29:02.220370+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:02.220522+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:03.733452+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:29:03.734264+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:29:04.734440+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:29:04.735003+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:04.735050+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:04.736229+00:00", "trade", 10.875, 350.0]
["2026-09-21T17:29:04.739607+00:00", "trade", 10.875, 200.0]
["2026-09-21T17:29:04.739607+00:00", "trade", 10.875, 12.0]
["2026-09-21T17:29:04.739608+00:00", "trade", 10.875, 10.0]
["2026-09-21T17:29:04.739611+00:00", "trade", 10.875, 128.0]
["2026-09-21T17:29:04.739703+00:00", "trade", 10.875, 172.0]
["2026-09-21T17:29:04.739713+00:00", "trade", 10.87, 10.0]
["2026-09-21T17:29:04.739722+00:00", "trade", 10.875, 350.0]
["2026-09-21T17:29:04.739727+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:04.739735+00:00", "trade", 10.875, 350.0]
["2026-09-21T17:29:04.739765+00:00", "trade", 10.875, 350.0]
["2026-09-21T17:29:04.739775+00:00", "trade", 10.875, 300.0]
["2026-09-21T17:29:04.739776+00:00", "trade", 10.875, 50.0]
["2026-09-21T17:29:04.739900+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:29:04.740070+00:00", "trade", 10.875, 10.0]
["2026-09-21T17:29:04.740079+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:04.740084+00:00", "trade", 10.875, 10.0]
["2026-09-21T17:29:04.740103+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:04.740378+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:04.740572+00:00", "trade", 10.875, 10.0]
["2026-09-21T17:29:05.919339+00:00", "trade", 10.8788, 18.0]
["2026-09-21T17:29:05.954625+00:00", "trade", 10.875, 450.0]
["2026-09-21T17:29:06.955336+00:00", "trade", 10.87, 587.0]
["2026-09-21T17:29:07.145835+00:00", "trade", 10.87, 10.0]
["2026-09-21T17:29:07.145933+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:07.145996+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:07.146150+00:00", "trade", 10.875, 190.0]
["2026-09-21T17:29:07.146297+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:07.146548+00:00", "trade", 10.875, 300.0]
["2026-09-21T17:29:07.146896+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:07.152076+00:00", "trade", 10.875, 500.0]
["2026-09-21T17:29:07.152106+00:00", "trade", 10.875, 365.0]
["2026-09-21T17:29:07.152151+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:07.152222+00:00", "trade", 10.875, 80.0]
["2026-09-21T17:29:07.152224+00:00", "trade", 10.875, 10.0]
["2026-09-21T17:29:07.152225+00:00", "trade", 10.875, 10.0]
["2026-09-21T17:29:08.657160+00:00", "trade", 10.875, 530.0]
["2026-09-21T17:29:08.669026+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:29:08.669028+00:00", "trade", 10.88, 400.0]
["2026-09-21T17:29:08.669029+00:00", "trade", 10.88, 300.0]
["2026-09-21T17:29:08.669030+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:29:08.669107+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:08.669114+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:08.669121+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:08.669141+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:08.669147+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:08.669154+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:08.669160+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:08.669167+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:08.669174+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:08.669181+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:08.669188+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:08.669282+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:08.669291+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:08.669305+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:08.669307+00:00", "trade", 10.88, 12.0]
["2026-09-21T17:29:08.669308+00:00", "trade", 10.88, 128.0]
["2026-09-21T17:29:08.669312+00:00", "trade", 10.88, 128.0]
["2026-09-21T17:29:08.669314+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:29:08.669316+00:00", "trade", 10.88, 8.0]
["2026-09-21T17:29:08.669318+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:08.669322+00:00", "trade", 10.88, 3600.0]
["2026-09-21T17:29:08.669326+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:08.669467+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:08.669547+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:08.669564+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:08.669599+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:29:08.669629+00:00", "trade", 10.88, 400.0]
["2026-09-21T17:29:08.669631+00:00", "trade", 10.88, 200.0]
["2026-09-21T17:29:08.669631+00:00", "trade", 10.88, 200.0]
["2026-09-21T17:29:08.669632+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:08.669633+00:00", "trade", 10.88, 400.0]
["2026-09-21T17:29:08.669642+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:29:08.669642+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:08.669724+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:08.669788+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:08.669831+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:08.669847+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:08.669888+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:08.669905+00:00", "trade", 10.8755, 50.0]
["2026-09-21T17:29:08.669920+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:08.669927+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:08.669964+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:08.669978+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:08.669985+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:08.669991+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:08.669998+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:08.670037+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:08.670056+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:08.670069+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:08.670094+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:08.670107+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:08.670128+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:08.670143+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:08.670229+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:08.670276+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:08.670408+00:00", "trade", 10.885, 34.0]
["2026-09-21T17:29:08.670439+00:00", "trade", 10.885, 285.0]
["2026-09-21T17:29:08.670563+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:08.671033+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:29:08.671155+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:29:08.671541+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:08.672066+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:08.672087+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:08.672098+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:08.690205+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:08.776979+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:08.890847+00:00", "trade", 10.885, 122.0]
["2026-09-21T17:29:08.892070+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:09.068687+00:00", "trade", 10.885, 184.0]
["2026-09-21T17:29:10.211152+00:00", "trade", 10.885, 159.0]
["2026-09-21T17:29:10.211157+00:00", "trade", 10.885, 25.0]
["2026-09-21T17:29:11.289878+00:00", "trade", 10.885, 184.0]
["2026-09-21T17:29:11.577939+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:29:11.891209+00:00", "trade", 10.88, 447.0]
["2026-09-21T17:29:12.043594+00:00", "trade", 10.885, 10.0]
["2026-09-21T17:29:12.783039+00:00", "trade", 10.933, 150.0]
["2026-09-21T17:29:13.603679+00:00", "trade", 10.8796, 100.0]
["2026-09-21T17:29:13.686294+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:29:13.687048+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:13.689962+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:13.690650+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:13.942013+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:29:13.942015+00:00", "trade", 10.885, 22.0]
["2026-09-21T17:29:13.942123+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:13.942480+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:13.942487+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:13.942499+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:14.017774+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:29:14.018558+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:14.018570+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:14.019016+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:14.020491+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:14.027462+00:00", "trade", 10.89, 84.0]
["2026-09-21T17:29:14.027559+00:00", "trade", 10.8898, 84.0]
["2026-09-21T17:29:14.028143+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:14.028245+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:14.028859+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:14.029303+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:14.029775+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:29:14.029938+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:14.030220+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:14.030231+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:14.030664+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:14.030679+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:14.052958+00:00", "trade", 10.89, 35.0]
["2026-09-21T17:29:14.138361+00:00", "trade", 10.885, 22.0]
["2026-09-21T17:29:14.138528+00:00", "trade", 10.89, 100.0]
["2026-09-21T17:29:14.138735+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:14.138748+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:14.190765+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:14.212534+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:14.424743+00:00", "trade", 10.9333, 400.0]
["2026-09-21T17:29:14.424777+00:00", "trade", 10.9333, 200.0]
["2026-09-21T17:29:14.546681+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:14.733541+00:00", "trade", 10.9047, 1300.0]
["2026-09-21T17:29:14.794838+00:00", "trade", 11.0, 150.0]
["2026-09-21T17:29:15.059014+00:00", "trade", 10.885, 38.0]
["2026-09-21T17:29:15.059390+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:15.059414+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:15.059452+00:00", "trade", 10.885, 3.0]
["2026-09-21T17:29:15.059510+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:15.059521+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:15.059995+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:15.061513+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:15.166338+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:15.168591+00:00", "trade", 11.0, 150.0]
["2026-09-21T17:29:15.175333+00:00", "trade", 10.885, 38.0]
["2026-09-21T17:29:15.379378+00:00", "trade", 10.885, 2.0]
["2026-09-21T17:29:15.565240+00:00", "trade", 10.899, 150.0]
["2026-09-21T17:29:15.935686+00:00", "trade", 11.0, 150.0]
["2026-09-21T17:29:15.953989+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:15.954452+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:15.954603+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:16.271147+00:00", "trade", 10.885, 2.0]
["2026-09-21T17:29:16.271149+00:00", "trade", 10.885, 22.0]
["2026-09-21T17:29:16.271149+00:00", "trade", 10.885, 38.0]
["2026-09-21T17:29:16.271152+00:00", "trade", 10.885, 38.0]
["2026-09-21T17:29:16.309547+00:00", "trade", 11.0, 90.0]
["2026-09-21T17:29:16.685017+00:00", "trade", 11.0, 420.0]
["2026-09-21T17:29:16.954893+00:00", "trade", 10.9, 90.0]
["2026-09-21T17:29:17.325337+00:00", "trade", 11.0, 420.0]
["2026-09-21T17:29:17.597244+00:00", "trade", 10.9, 60.0]
["2026-09-21T17:29:17.967403+00:00", "trade", 11.0, 300.0]
["2026-09-21T17:29:18.342762+00:00", "trade", 11.0, 30.0]
["2026-09-21T17:29:18.344315+00:00", "trade", 11.0, 240.0]
["2026-09-21T17:29:18.677819+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:18.678847+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:18.679549+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:18.680152+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:18.680596+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:18.681033+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:18.715134+00:00", "trade", 11.0, 210.0]
["2026-09-21T17:29:18.730802+00:00", "trade", 10.885, 38.0]
["2026-09-21T17:29:18.731200+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:18.731659+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:18.760451+00:00", "trade", 10.8796, 1.0]
["2026-09-21T17:29:19.331918+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:19.332382+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:19.789974+00:00", "trade", 10.885, 38.0]
["2026-09-21T17:29:19.888858+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:20.466213+00:00", "trade", 11.0, 180.0]
["2026-09-21T17:29:20.842008+00:00", "trade", 10.9, 60.0]
["2026-09-21T17:29:20.843605+00:00", "trade", 11.0, 150.0]
["2026-09-21T17:29:20.881463+00:00", "trade", 10.885, 38.0]
["2026-09-21T17:29:21.215424+00:00", "trade", 11.0, 150.0]
["2026-09-21T17:29:21.262590+00:00", "trade", 10.8797, 27.0]
["2026-09-21T17:29:21.396272+00:00", "trade", 10.886, 44.0]
["2026-09-21T17:29:21.591267+00:00", "trade", 10.933, 150.0]
["2026-09-21T17:29:21.594994+00:00", "trade", 11.0, 210.0]
["2026-09-21T17:29:21.924281+00:00", "trade", 10.885, 25.0]
["2026-09-21T17:29:21.964738+00:00", "trade", 10.933, 150.0]
["2026-09-21T17:29:21.966445+00:00", "trade", 11.0, 90.0]
["2026-09-21T17:29:22.275219+00:00", "trade", 10.885, 38.0]
["2026-09-21T17:29:22.341099+00:00", "trade", 10.933, 150.0]
["2026-09-21T17:29:22.342666+00:00", "trade", 11.0, 90.0]
["2026-09-21T17:29:22.775345+00:00", "trade", 10.885, 10.0]
["2026-09-21T17:29:23.228048+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:23.228869+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:24.019748+00:00", "trade", 10.8789, 23.0]
["2026-09-21T17:29:24.047336+00:00", "trade", 10.885, 12.0]
["2026-09-21T17:29:24.051156+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:29:24.051423+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:29:24.051569+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:24.056887+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:29:24.093615+00:00", "trade", 10.933, 900.0]
["2026-09-21T17:29:24.097971+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:29:24.319972+00:00", "trade", 10.8899, 4000.0]
["2026-09-21T17:29:24.563688+00:00", "trade", 10.9, 300.0]
["2026-09-21T17:29:25.033010+00:00", "trade", 10.8996, 100.0]
["2026-09-21T17:29:25.033163+00:00", "trade", 10.8997, 200.0]
["2026-09-21T17:29:25.502769+00:00", "trade", 10.8996, 100.0]
["2026-09-21T17:29:25.502908+00:00", "trade", 10.8997, 200.0]
["2026-09-21T17:29:25.994763+00:00", "trade", 10.8996, 100.0]
["2026-09-21T17:29:25.994896+00:00", "trade", 10.8997, 200.0]
["2026-09-21T17:29:26.234418+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:29:26.480587+00:00", "trade", 10.8996, 100.0]
["2026-09-21T17:29:26.480709+00:00", "trade", 10.8997, 200.0]
["2026-09-21T17:29:26.483260+00:00", "trade", 10.885, 11.0]
["2026-09-21T17:29:26.753799+00:00", "trade", 10.9333, 280.0]
["2026-09-21T17:29:26.753843+00:00", "trade", 10.9333, 140.0]
["2026-09-21T17:29:26.754106+00:00", "trade", 10.9333, 280.0]
["2026-09-21T17:29:26.754140+00:00", "trade", 10.9333, 140.0]
["2026-09-21T17:29:28.225175+00:00", "trade", 10.885, 5.0]
["2026-09-21T17:29:28.225179+00:00", "trade", 10.885, 5.0]
["2026-09-21T17:29:28.338093+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:29:28.342576+00:00", "trade", 10.88, 17.0]
["2026-09-21T17:29:28.342641+00:00", "trade", 10.88, 17.0]
["2026-09-21T17:29:28.342701+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:29:28.342757+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:29:28.342814+00:00", "trade", 10.88, 116.0]
["2026-09-21T17:29:28.343208+00:00", "trade", 10.88, 17.0]
["2026-09-21T17:29:28.343501+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:28.424020+00:00", "trade", 10.9333, 1000.0]
["2026-09-21T17:29:28.424061+00:00", "trade", 10.9333, 500.0]
["2026-09-21T17:29:28.424320+00:00", "trade", 10.9333, 320.0]
["2026-09-21T17:29:28.424357+00:00", "trade", 10.9333, 160.0]
["2026-09-21T17:29:29.234568+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:29:30.242992+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:30.244424+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:30.534883+00:00", "trade", 10.885, 20.0]
["2026-09-21T17:29:30.697298+00:00", "trade", 10.89, 16.0]
["2026-09-21T17:29:30.697306+00:00", "trade", 10.885, 16.0]
["2026-09-21T17:29:30.697415+00:00", "trade", 10.885, 234.0]
["2026-09-21T17:29:32.237328+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:29:32.310499+00:00", "trade", 10.88, 30.0]
["2026-09-21T17:29:33.589836+00:00", "trade", 10.9027, 500.0]
["2026-09-21T17:29:33.633009+00:00", "trade", 10.9027, 10.0]
["2026-09-21T17:29:33.802032+00:00", "trade", 10.885, 200.0]
["2026-09-21T17:29:33.803125+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:33.803166+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:34.779175+00:00", "trade", 10.8877, 1.0]
["2026-09-21T17:29:34.782940+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:29:34.980911+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:36.516169+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:37.121337+00:00", "trade", 10.885, 9.0]
["2026-09-21T17:29:37.483054+00:00", "trade", 10.885, 5000.0]
["2026-09-21T17:29:37.483637+00:00", "trade", 10.8846, 57.0]
["2026-09-21T17:29:37.483730+00:00", "trade", 10.88, 417.0]
["2026-09-21T17:29:38.236220+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:29:39.113904+00:00", "trade", 10.885, 5.0]
["2026-09-21T17:29:39.745035+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:41.283326+00:00", "trade", 10.8811, 14.0]
["2026-09-21T17:29:41.652376+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:42.350471+00:00", "trade", 10.8783, 1.0]
["2026-09-21T17:29:42.353932+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:29:42.562873+00:00", "trade", 11.0, 150.0]
["2026-09-21T17:29:42.929919+00:00", "trade", 10.9, 150.0]
["2026-09-21T17:29:43.305314+00:00", "trade", 10.933, 150.0]
["2026-09-21T17:29:44.234864+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:29:44.513932+00:00", "trade", 10.885, 5.0]
["2026-09-21T17:29:44.513935+00:00", "trade", 10.885, 5.0]
["2026-09-21T17:29:45.169383+00:00", "trade", 10.8996, 200.0]
["2026-09-21T17:29:45.169568+00:00", "trade", 10.8997, 400.0]
["2026-09-21T17:29:45.427161+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:45.427619+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:45.638429+00:00", "trade", 10.8996, 200.0]
["2026-09-21T17:29:45.638585+00:00", "trade", 10.8997, 400.0]
["2026-09-21T17:29:46.410584+00:00", "trade", 10.885, 42.0]
["2026-09-21T17:29:46.416725+00:00", "trade", 10.885, 2.0]
["2026-09-21T17:29:46.748911+00:00", "trade", 10.9, 150.0]
["2026-09-21T17:29:46.753095+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:29:46.967649+00:00", "trade", 10.88, 263.0]
["2026-09-21T17:29:47.124823+00:00", "trade", 10.833, 150.0]
["2026-09-21T17:29:47.496103+00:00", "trade", 10.9, 150.0]
["2026-09-21T17:29:47.622801+00:00", "trade", 10.8779, 100.0]
["2026-09-21T17:29:47.694108+00:00", "trade", 10.8803, 10.0]
["2026-09-21T17:29:47.872687+00:00", "trade", 11.0, 150.0]
["2026-09-21T17:29:48.016410+00:00", "trade", 10.885, 1.0]
["2026-09-21T17:29:48.056038+00:00", "trade", 10.885, 292.0]
["2026-09-21T17:29:48.145128+00:00", "trade", 10.9333, 20.0]
["2026-09-21T17:29:48.145171+00:00", "trade", 10.9333, 10.0]
["2026-09-21T17:29:48.145390+00:00", "trade", 10.9333, 440.0]
["2026-09-21T17:29:48.145423+00:00", "trade", 10.9333, 220.0]
["2026-09-21T17:29:48.148866+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:29:48.148964+00:00", "trade", 10.885, 500.0]
["2026-09-21T17:29:48.148965+00:00", "trade", 10.885, 90.0]
["2026-09-21T17:29:48.151106+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:48.154772+00:00", "trade", 10.8894, 77.0]
["2026-09-21T17:29:48.170337+00:00", "trade", 10.885, 50.0]
["2026-09-21T17:29:48.170338+00:00", "trade", 10.88, 400.0]
["2026-09-21T17:29:48.170339+00:00", "trade", 10.88, 48.0]
["2026-09-21T17:29:48.170341+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:29:48.170344+00:00", "trade", 10.88, 128.0]
["2026-09-21T17:29:48.170344+00:00", "trade", 10.88, 51.0]
["2026-09-21T17:29:48.170358+00:00", "trade", 10.88, 49.0]
["2026-09-21T17:29:48.170360+00:00", "trade", 10.88, 1.0]
["2026-09-21T17:29:48.170360+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:29:48.170362+00:00", "trade", 10.88, 71.0]
["2026-09-21T17:29:48.170365+00:00", "trade", 10.88, 200.0]
["2026-09-21T17:29:48.170396+00:00", "trade", 10.88, 50.0]
["2026-09-21T17:29:48.170407+00:00", "trade", 10.885, 100.0]
["2026-09-21T17:29:48.170412+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:29:48.170414+00:00", "trade", 10.88, 22.0]
["2026-09-21T17:29:48.170415+00:00", "trade", 10.88, 25.0]
["2026-09-21T17:29:48.170415+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:29:48.170419+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:29:48.170420+00:00", "trade", 10.88, 180.0]
["2026-09-21T17:29:48.170422+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:29:48.170424+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:29:48.170424+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:29:48.170426+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:29:48.170426+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:29:48.170430+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:29:48.170443+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:48.170450+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:48.170457+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:48.170464+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:48.170466+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:29:48.170470+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:48.170486+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:48.170493+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:48.170500+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:48.170507+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:48.170513+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:29:48.170514+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:48.170520+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:48.170526+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:48.170533+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:48.170541+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:48.170561+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:48.170567+00:00", "quote", 10.88, 10.89]
["2026-09-21T17:29:48.170571+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:48.170576+00:00", "trade", 10.88, 18.0]
["2026-09-21T17:29:48.170578+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:48.170583+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:48.170626+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:48.170654+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:48.170680+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:48.170684+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:48.170691+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:48.170697+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:48.170704+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:48.170710+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:48.170716+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:48.170722+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:48.170728+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:48.170729+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:29:48.170735+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:48.170741+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:48.170747+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:48.170771+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:48.170773+00:00", "trade", 10.88, 128.0]
["2026-09-21T17:29:48.170776+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:29:48.170776+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:29:48.170776+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:29:48.170777+00:00", "quote", 10.88, 10.88]
["2026-09-21T17:29:48.170780+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:29:48.170782+00:00", "trade", 10.88, 300.0]
["2026-09-21T17:29:48.170825+00:00", "trade", 10.88, 1.0]
["2026-09-21T17:29:48.170839+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:29:48.170840+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:29:48.170841+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:48.170965+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:48.171005+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:48.171202+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:48.171209+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:48.171292+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:48.171323+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:48.171457+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:48.171601+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:48.171668+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:48.172714+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:48.174639+00:00", "trade", 10.88, 15.0]
["2026-09-21T17:29:48.175006+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:29:48.176604+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:48.178407+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:29:48.181042+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:29:48.184517+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:29:48.184609+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:48.184823+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:48.185169+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:48.186192+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:48.187482+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:29:48.200848+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:48.200855+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:48.205613+00:00", "trade", 10.9, 120.0]
["2026-09-21T17:29:48.207762+00:00", "trade", 10.875, 550.0]
["2026-09-21T17:29:48.207905+00:00", "trade", 10.875, 200.0]
["2026-09-21T17:29:48.389527+00:00", "trade", 10.9, 270.0]
["2026-09-21T17:29:48.391644+00:00", "trade", 10.9, 360.0]
["2026-09-21T17:29:48.751863+00:00", "trade", 10.8739, 75.0]
["2026-09-21T17:29:49.519775+00:00", "trade", 10.9, 390.0]
["2026-09-21T17:29:49.519986+00:00", "trade", 10.9, 390.0]
["2026-09-21T17:29:49.523911+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:29:49.530140+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:50.629239+00:00", "trade", 10.875, 20.0]
["2026-09-21T17:29:50.657816+00:00", "trade", 10.9, 180.0]
["2026-09-21T17:29:50.657996+00:00", "trade", 10.9, 210.0]
["2026-09-21T17:29:50.847310+00:00", "trade", 10.88, 25.0]
["2026-09-21T17:29:50.925680+00:00", "trade", 10.9, 150.0]
["2026-09-21T17:29:50.962847+00:00", "trade", 10.8802, 10.0]
["2026-09-21T17:29:51.307844+00:00", "trade", 10.9, 30.0]
["2026-09-21T17:29:51.310097+00:00", "trade", 10.9, 300.0]
["2026-09-21T17:29:52.527578+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:29:52.572997+00:00", "trade", 10.88, 100.0]
["2026-09-21T17:29:52.572998+00:00", "trade", 10.88, 20.0]
["2026-09-21T17:29:52.574298+00:00", "trade", 10.9, 150.0]
["2026-09-21T17:29:52.576563+00:00", "trade", 10.9, 120.0]
["2026-09-21T17:29:52.583651+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:29:53.844690+00:00", "trade", 10.8666, 10.0]
["2026-09-21T17:29:53.844768+00:00", "trade", 10.8666, 20.0]
["2026-09-21T17:29:53.844987+00:00", "trade", 10.8666, 10.0]
["2026-09-21T17:29:53.845019+00:00", "trade", 10.8666, 20.0]
["2026-09-21T17:29:53.848949+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:29:54.131019+00:00", "trade", 10.9, 60.0]
["2026-09-21T17:29:54.563398+00:00", "trade", 10.877, 1.0]
["2026-09-21T17:29:54.726849+00:00", "trade", 10.875, 285.0]
["2026-09-21T17:29:55.345796+00:00", "trade", 10.875, 5.0]
["2026-09-21T17:29:55.346287+00:00", "trade", 10.875, 5.0]
["2026-09-21T17:29:56.238437+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:29:56.845792+00:00", "trade", 10.875, 10.0]
["2026-09-21T17:29:56.846323+00:00", "trade", 10.875, 10.0]
["2026-09-21T17:29:59.237224+00:00", "trade", 10.875, 200.0]
["2026-09-21T17:30:00.557188+00:00", "trade", 10.875, 15.0]
["2026-09-21T17:30:00.694084+00:00", "trade", 10.88, 16.0]
["2026-09-21T17:30:00.984249+00:00", "trade", 10.875, 1000.0]
["2026-09-21T17:30:04.204235+00:00", "trade", 10.8837, 1.0]
["2026-09-21T17:30:05.701860+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:30:05.702318+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:30:05.703044+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:30:05.836212+00:00", "trade", 10.8783, 1.0]
["2026-09-21T17:30:05.928168+00:00", "trade", 10.8818, 18.0]
["2026-09-21T17:30:06.680122+00:00", "trade", 10.882, 700.0]
["2026-09-21T17:30:06.725234+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:30:06.725296+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:30:06.727320+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:30:07.485366+00:00", "trade", 10.8792, 28.0]
["2026-09-21T17:30:07.909347+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:30:09.115863+00:00", "trade", 10.88, 3000.0]
["2026-09-21T17:30:09.180835+00:00", "trade", 10.875, 365.0]
["2026-09-21T17:30:09.907247+00:00", "trade", 10.8799, 1.0]
["2026-09-21T17:30:09.907950+00:00", "trade", 10.87, 639.0]
["2026-09-21T17:30:09.908712+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:30:09.913972+00:00", "trade", 10.875, 1.0]
["2026-09-21T17:30:09.946013+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:30:10.339344+00:00", "trade", 10.875, 55.0]
["2026-09-21T17:30:10.693664+00:00", "trade", 10.875, 1.0]
["2026-09-21T17:30:11.145120+00:00", "trade", 10.875, 1300.0]
["2026-09-21T17:30:11.148551+00:00", "trade", 10.875, 100.0]
["2026-09-21T17:30:11.554866+00:00", "trade", 10.875, 25.0]
["2026-09-21T17:30:11.554871+00:00", "trade", 10.87, 800.0]
["2026-09-21T17:30:11.555079+00:00", "trade", 10.875, 200.0]
["2026-09-21T17:30:11.555291+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:30:11.555293+00:00", "trade", 10.87, 400.0]
["2026-09-21T17:30:11.555294+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:30:11.555296+00:00", "trade", 10.87, 131.0]
["2026-09-21T17:30:11.555298+00:00", "trade", 10.87, 687.0]
["2026-09-21T17:30:11.555301+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:30:11.555301+00:00", "trade", 10.87, 1.0]
["2026-09-21T17:30:11.555349+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:30:11.555381+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:30:11.555383+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:30:11.555383+00:00", "trade", 10.87, 3.0]
["2026-09-21T17:30:11.555384+00:00", "trade", 10.87, 3000.0]
["2026-09-21T17:30:11.555386+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:30:11.555388+00:00", "trade", 10.87, 1.0]
["2026-09-21T17:30:11.555389+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:30:11.555392+00:00", "trade", 10.87, 2.0]
["2026-09-21T17:30:11.555392+00:00", "trade", 10.87, 1.0]
["2026-09-21T17:30:11.555392+00:00", "trade", 10.87, 400.0]
["2026-09-21T17:30:11.555397+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:30:11.555400+00:00", "trade", 10.87, 10.0]
["2026-09-21T17:30:11.555404+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:30:11.555405+00:00", "trade", 10.87, 400.0]
["2026-09-21T17:30:11.555407+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:30:11.555410+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:30:11.555413+00:00", "trade", 10.87, 13.0]
["2026-09-21T17:30:11.555417+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:30:11.555424+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:30:11.555429+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:30:11.555431+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:30:11.555437+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:30:11.555444+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:30:11.555451+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:30:11.555460+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:30:11.555466+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:30:11.555473+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:30:11.555480+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:30:11.555487+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:30:11.555494+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:30:11.555501+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:30:11.555508+00:00", "quote", 10.87, 10.88]
["2026-09-21T17:30:11.555544+00:00", "quote", 10.86, 10.88]
["2026-09-21T17:30:11.555620+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.555628+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.555634+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.555642+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.555648+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.555654+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.555661+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.555667+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.555674+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.555681+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.555688+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.555695+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.555705+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.555774+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.555798+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.555806+00:00", "trade", 10.87, 30.0]
["2026-09-21T17:30:11.555895+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.555904+00:00", "trade", 10.8753, 24.0]
["2026-09-21T17:30:11.555936+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.555946+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.555984+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.555986+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.556036+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.556441+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.557973+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.558050+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.558552+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.558999+00:00", "trade", 10.87, 11.0]
["2026-09-21T17:30:11.559049+00:00", "trade", 10.865, 100.0]
["2026-09-21T17:30:11.559765+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.559868+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.560242+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.560703+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.562425+00:00", "trade", 10.87, 100.0]
["2026-09-21T17:30:11.565794+00:00", "trade", 10.865, 10.0]
["2026-09-21T17:30:11.567977+00:00", "trade", 10.87, 600.0]
["2026-09-21T17:30:11.568050+00:00", "trade", 10.87, 42.0]
["2026-09-21T17:30:11.568425+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.568432+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.568875+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.612685+00:00", "trade", 10.865, 100.0]
["2026-09-21T17:30:11.613432+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.613476+00:00", "trade", 10.865, 100.0]
["2026-09-21T17:30:11.614161+00:00", "trade", 10.8606, 100.0]
["2026-09-21T17:30:11.614560+00:00", "trade", 10.8606, 100.0]
["2026-09-21T17:30:11.620787+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.620811+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.620828+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.620845+00:00", "quote", 10.86, 10.87]
["2026-09-21T17:30:11.620860+00:00", "trade", 10.86, 24.0]
["2026-09-21T17:30:11.620863+00:00", "trade", 10.86, 2.0]
["2026-09-21T17:30:11.620877+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:30:11.620884+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:30:11.620925+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:30:11.620976+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:30:11.621082+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:30:11.621148+00:00", "quote", 10.86, 10.86]
["2026-09-21T17:30:11.621164+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:30:11.621200+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:30:11.621200+00:00", "trade", 10.86, 1.0]
["2026-09-21T17:30:11.621202+00:00", "trade", 10.86, 1.0]
["2026-09-21T17:30:11.621202+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:30:11.621207+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:30:11.621207+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:30:11.621210+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:30:11.621210+00:00", "trade", 10.86, 100.0]
["2026-09-21T17:30:11.621211+00:00", "trade", 10.86, 24.0]
["2026-09-21T17:30:11.621213+00:00", "trade", 10.86, 5.0]
["2026-09-21T17:30:11.621268+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:30:11.621293+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:30:11.621315+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:30:11.621507+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:30:11.621593+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:30:11.621687+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:30:11.622343+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:30:11.622583+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:30:11.622606+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:30:11.622754+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:30:11.623886+00:00", "trade", 10.85, 17.0]
["2026-09-21T17:30:11.624573+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:30:11.625024+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:30:11.641828+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:30:11.645123+00:00", "trade", 10.86, 1.0]
["2026-09-21T17:30:11.655206+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:30:11.656764+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:30:11.700336+00:00", "trade", 10.85, 500.0]
["2026-09-21T17:30:11.700338+00:00", "trade", 10.85, 250.0]
["2026-09-21T17:30:11.700339+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:30:11.700341+00:00", "trade", 10.85, 200.0]
["2026-09-21T17:30:11.700341+00:00", "trade", 10.85, 5000.0]
["2026-09-21T17:30:11.700343+00:00", "trade", 10.85, 100.0]
["2026-09-21T17:30:11.700345+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:30:11.700352+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:30:11.700359+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:30:11.700372+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:30:11.700379+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:30:11.700386+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:30:11.700392+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:30:11.700399+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:30:11.700406+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:30:11.700411+00:00", "trade", 10.85, 1.0]
["2026-09-21T17:30:11.700412+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:30:11.700415+00:00", "trade", 10.85, 100.0]
["2026-09-21T17:30:11.700416+00:00", "trade", 10.85, 100.0]
["2026-09-21T17:30:11.700417+00:00", "trade", 10.85, 1000.0]
["2026-09-21T17:30:11.700418+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:30:11.700419+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:30:11.700422+00:00", "trade", 10.85, 100.0]
["2026-09-21T17:30:11.700431+00:00", "trade", 10.85, 100.0]
["2026-09-21T17:30:11.700433+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:30:11.700440+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:30:11.700446+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:30:11.700459+00:00", "quote", 10.85, 10.86]
["2026-09-21T17:30:11.700466+00:00", "quote", 10.85, 10.85]
["2026-09-21T17:30:11.700471+00:00", "trade", 10.85, 100.0]
["2026-09-21T17:30:11.700474+00:00", "quote", 10.85, 10.85]
["2026-09-21T17:30:11.700480+00:00", "quote", 10.85, 10.85]
["2026-09-21T17:30:11.700487+00:00", "quote", 10.85, 10.85]
["2026-09-21T17:30:11.700493+00:00", "quote", 10.85, 10.85]
["2026-09-21T17:30:11.700500+00:00", "quote", 10.85, 10.85]
["2026-09-21T17:30:11.700506+00:00", "quote", 10.85, 10.85]
["2026-09-21T17:30:11.700513+00:00", "quote", 10.85, 10.85]
["2026-09-21T17:30:11.700535+00:00", "quote", 10.85, 10.85]
["2026-09-21T17:30:11.700620+00:00", "quote", 10.85, 10.85]
["2026-09-21T17:30:11.700644+00:00", "quote", 10.85, 10.85]
["2026-09-21T17:30:11.700725+00:00", "trade", 10.85, 17.0]
["2026-09-21T17:30:11.700725+00:00", "quote", 10.85, 10.85]
["2026-09-21T17:30:11.700726+00:00", "trade", 10.85, 100.0]
["2026-09-21T17:30:11.700726+00:00", "trade", 10.85, 100.0]
["2026-09-21T17:30:11.700748+00:00", "trade", 10.85, 17.0]
["2026-09-21T17:30:11.700778+00:00", "trade", 10.85, 100.0]
["2026-09-21T17:30:11.700781+00:00", "trade", 10.85, 100.0]
["2026-09-21T17:30:11.700781+00:00", "trade", 10.85, 1.0]
["2026-09-21T17:30:11.700781+00:00", "trade", 10.85, 50.0]
["2026-09-21T17:30:11.700781+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:11.700859+00:00", "trade", 10.84, 200.0]
["2026-09-21T17:30:11.700861+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:11.700862+00:00", "trade", 10.84, 101.0]
["2026-09-21T17:30:11.700880+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:11.700888+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:11.700895+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:11.700901+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:11.700907+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:11.700911+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:11.700914+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:11.700938+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:11.700971+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:11.701013+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:11.701028+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:11.701035+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:11.701073+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:11.701082+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:11.701089+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:11.701096+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:11.701103+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:11.701110+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:11.701123+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:11.701130+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:11.701151+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:11.701158+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:11.701174+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:11.701182+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:11.701184+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:11.701360+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:11.701480+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:11.701519+00:00", "trade", 10.84, 1.0]
["2026-09-21T17:30:11.701521+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:11.701521+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:11.701521+00:00", "trade", 10.84, 49.0]
["2026-09-21T17:30:11.701523+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:11.701526+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:11.701527+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:11.701529+00:00", "trade", 10.84, 49.0]
["2026-09-21T17:30:11.701529+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:11.701549+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:11.701620+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:11.701735+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:11.701790+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:11.701960+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:11.701991+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:11.702003+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:11.702135+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:11.702331+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:11.702544+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:11.702551+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:11.703074+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:11.703522+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:11.703807+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:11.704250+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:11.704714+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:11.705209+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:11.705286+00:00", "trade", 10.84, 1000.0]
["2026-09-21T17:30:11.705668+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:11.709310+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:11.710250+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:11.710274+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:11.710789+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:11.711849+00:00", "trade", 10.835, 34.0]
["2026-09-21T17:30:11.712302+00:00", "trade", 10.835, 365.0]
["2026-09-21T17:30:11.713800+00:00", "trade", 10.835, 365.0]
["2026-09-21T17:30:11.717739+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:11.721797+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:11.722250+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:11.723242+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:11.723264+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:11.724586+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:11.724641+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:11.736201+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:11.736228+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:11.801007+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:12.134005+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:12.236635+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:12.237019+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:12.237270+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:12.237330+00:00", "trade", 10.84, 200.0]
["2026-09-21T17:30:12.238152+00:00", "trade", 10.84, 350.0]
["2026-09-21T17:30:12.253442+00:00", "trade", 10.84, 2.0]
["2026-09-21T17:30:12.254832+00:00", "trade", 10.8396, 100.0]
["2026-09-21T17:30:12.263876+00:00", "trade", 10.8318, 142.0]
["2026-09-21T17:30:12.281689+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:12.638843+00:00", "trade", 10.8394, 4.0]
["2026-09-21T17:30:12.639206+00:00", "trade", 10.8394, 1.0]
["2026-09-21T17:30:12.721953+00:00", "trade", 10.835, 20.0]
["2026-09-21T17:30:12.952226+00:00", "trade", 10.84, 2.0]
["2026-09-21T17:30:12.952934+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:13.172786+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:13.173236+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:13.261957+00:00", "trade", 10.835, 365.0]
["2026-09-21T17:30:13.261958+00:00", "trade", 10.835, 63.0]
["2026-09-21T17:30:13.305088+00:00", "trade", 10.835, 343.0]
["2026-09-21T17:30:13.305090+00:00", "trade", 10.835, 57.0]
["2026-09-21T17:30:13.305151+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:13.548039+00:00", "trade", 10.8394, 2.0]
["2026-09-21T17:30:14.361534+00:00", "trade", 10.84, 2.0]
["2026-09-21T17:30:14.394023+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:14.522618+00:00", "trade", 10.835, 100.0]
["2026-09-21T17:30:14.522719+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:14.523114+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:14.523568+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:14.523872+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:14.751943+00:00", "trade", 10.8333, 1.0]
["2026-09-21T17:30:14.753469+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:14.754310+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:14.774834+00:00", "trade", 10.8333, 1.0]
["2026-09-21T17:30:14.775621+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:15.339112+00:00", "trade", 10.835, 5.0]
["2026-09-21T17:30:15.340966+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:15.542648+00:00", "trade", 10.835, 152.0]
["2026-09-21T17:30:15.543075+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:15.543082+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:15.543097+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:15.605537+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:15.655128+00:00", "trade", 10.835, 365.0]
["2026-09-21T17:30:15.655130+00:00", "trade", 10.835, 63.0]
["2026-09-21T17:30:15.655497+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:15.810064+00:00", "trade", 10.84, 2.0]
["2026-09-21T17:30:15.839829+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:16.547453+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:16.810747+00:00", "trade", 10.83, 676.0]
["2026-09-21T17:30:16.811430+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:16.822761+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:16.822787+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:16.823290+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:17.134472+00:00", "trade", 10.8394, 100.0]
["2026-09-21T17:30:17.135179+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:17.454494+00:00", "trade", 10.8966, 10.0]
["2026-09-21T17:30:17.454892+00:00", "trade", 10.835, 9.0]
["2026-09-21T17:30:17.758639+00:00", "trade", 10.835, 400.0]
["2026-09-21T17:30:17.759049+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:18.003756+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:18.004100+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:18.005559+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:18.461700+00:00", "trade", 10.835, 365.0]
["2026-09-21T17:30:18.462131+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:18.462620+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:18.463049+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:19.052069+00:00", "trade", 10.835, 2.0]
["2026-09-21T17:30:19.570942+00:00", "trade", 10.835, 50.0]
["2026-09-21T17:30:19.571985+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:19.650928+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:19.671890+00:00", "trade", 10.84, 5.0]
["2026-09-21T17:30:19.672652+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:20.020600+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:20.021537+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:20.568529+00:00", "trade", 10.8681, 100.0]
["2026-09-21T17:30:20.811438+00:00", "trade", 10.83, 178.0]
["2026-09-21T17:30:20.811472+00:00", "trade", 10.83, 215.0]
["2026-09-21T17:30:20.812159+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:20.812186+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:20.812876+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:21.064413+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:21.109279+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:21.184631+00:00", "trade", 10.835, 555.0]
["2026-09-21T17:30:21.266458+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:21.642440+00:00", "trade", 10.84, 350.0]
["2026-09-21T17:30:21.643018+00:00", "trade", 10.84, 350.0]
["2026-09-21T17:30:22.231548+00:00", "trade", 10.835, 343.0]
["2026-09-21T17:30:22.231617+00:00", "trade", 10.835, 57.0]
["2026-09-21T17:30:22.231994+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.778013+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:22.779111+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.780387+00:00", "trade", 10.8361, 100.0]
["2026-09-21T17:30:22.780732+00:00", "trade", 10.84, 1941.0]
["2026-09-21T17:30:22.780732+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.780734+00:00", "trade", 10.84, 500.0]
["2026-09-21T17:30:22.780735+00:00", "trade", 10.84, 400.0]
["2026-09-21T17:30:22.780737+00:00", "trade", 10.84, 1500.0]
["2026-09-21T17:30:22.780739+00:00", "trade", 10.84, 900.0]
["2026-09-21T17:30:22.780813+00:00", "trade", 10.84, 52.0]
["2026-09-21T17:30:22.780821+00:00", "trade", 10.84, 2500.0]
["2026-09-21T17:30:22.780822+00:00", "trade", 10.84, 10.0]
["2026-09-21T17:30:22.780824+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.780835+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.780842+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:22.780842+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:22.780850+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:22.780855+00:00", "trade", 10.84, 90.0]
["2026-09-21T17:30:22.780857+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:22.780863+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:22.780869+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:22.780876+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:22.780883+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:22.780889+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:22.780896+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:22.780902+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:22.780908+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:22.780909+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:22.780914+00:00", "trade", 10.84, 110.0]
["2026-09-21T17:30:22.780916+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:22.780917+00:00", "trade", 10.84, 2.0]
["2026-09-21T17:30:22.780926+00:00", "trade", 10.84, 40.0]
["2026-09-21T17:30:22.780934+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:22.780957+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:22.780957+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:22.780969+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:22.780981+00:00", "trade", 10.84, 50.0]
["2026-09-21T17:30:22.781026+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:22.781042+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:22.781090+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:22.781150+00:00", "trade", 10.84, 128.0]
["2026-09-21T17:30:22.781152+00:00", "trade", 10.84, 300.0]
["2026-09-21T17:30:22.781152+00:00", "trade", 10.84, 200.0]
["2026-09-21T17:30:22.781153+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:22.781155+00:00", "trade", 10.84, 200.0]
["2026-09-21T17:30:22.781162+00:00", "trade", 10.84, 300.0]
["2026-09-21T17:30:22.781163+00:00", "trade", 10.84, 128.0]
["2026-09-21T17:30:22.781171+00:00", "trade", 10.84, 300.0]
["2026-09-21T17:30:22.781187+00:00", "trade", 10.84, 172.0]
["2026-09-21T17:30:22.781188+00:00", "trade", 10.84, 200.0]
["2026-09-21T17:30:22.781190+00:00", "trade", 10.84, 500.0]
["2026-09-21T17:30:22.781209+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:22.781215+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:22.781241+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:22.781246+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:22.781321+00:00", "trade", 10.84, 300.0]
["2026-09-21T17:30:22.781363+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:22.781432+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:22.781464+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:22.781567+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:22.781606+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:22.781748+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:22.781761+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:22.781956+00:00", "trade", 10.84, 18.0]
["2026-09-21T17:30:22.781963+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:22.781964+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:22.781965+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:22.781966+00:00", "trade", 10.84, 712.0]
["2026-09-21T17:30:22.781972+00:00", "trade", 10.84, 841.0]
["2026-09-21T17:30:22.781972+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:22.781972+00:00", "trade", 10.84, 136.0]
["2026-09-21T17:30:22.781973+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:22.781982+00:00", "trade", 10.84, 1.0]
["2026-09-21T17:30:22.781982+00:00", "trade", 10.84, 600.0]
["2026-09-21T17:30:22.781982+00:00", "trade", 10.84, 70.0]
["2026-09-21T17:30:22.781982+00:00", "trade", 10.84, 730.0]
["2026-09-21T17:30:22.782000+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:22.782011+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:22.782036+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:22.782047+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:22.782051+00:00", "trade", 10.84, 44.0]
["2026-09-21T17:30:22.782051+00:00", "trade", 10.84, 654.0]
["2026-09-21T17:30:22.782051+00:00", "trade", 10.84, 400.0]
["2026-09-21T17:30:22.782053+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:22.782053+00:00", "trade", 10.84, 143.0]
["2026-09-21T17:30:22.782053+00:00", "trade", 10.84, 2.0]
["2026-09-21T17:30:22.782060+00:00", "trade", 10.84, 464.0]
["2026-09-21T17:30:22.782060+00:00", "trade", 10.84, 730.0]
["2026-09-21T17:30:22.782071+00:00", "trade", 10.84, 300.0]
["2026-09-21T17:30:22.782091+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:22.782091+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:22.782091+00:00", "trade", 10.84, 184.0]
["2026-09-21T17:30:22.782091+00:00", "trade", 10.84, 400.0]
["2026-09-21T17:30:22.782099+00:00", "trade", 10.84, 1500.0]
["2026-09-21T17:30:22.782102+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:22.782103+00:00", "trade", 10.84, 300.0]
["2026-09-21T17:30:22.782109+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:22.782111+00:00", "trade", 10.84, 71.0]
["2026-09-21T17:30:22.782115+00:00", "trade", 10.84, 600.0]
["2026-09-21T17:30:22.782116+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:22.782118+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:22.782122+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:22.782123+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:22.782124+00:00", "trade", 10.84, 17.0]
["2026-09-21T17:30:22.782134+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:22.782138+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:22.782145+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:22.782151+00:00", "trade", 10.84, 500.0]
["2026-09-21T17:30:22.782153+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:22.782153+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:22.782154+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:22.782159+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:22.782166+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:22.782172+00:00", "trade", 10.84, 70.0]
["2026-09-21T17:30:22.782172+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:22.782174+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:22.782180+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:22.782187+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:22.782193+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:22.782199+00:00", "quote", 10.84, 10.85]
["2026-09-21T17:30:22.782201+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:22.782208+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:22.782215+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:22.782221+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:22.782229+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:22.782238+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:22.782245+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:22.782252+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:22.782259+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:22.782266+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:22.782273+00:00", "trade", 10.84, 274.0]
["2026-09-21T17:30:22.782274+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:22.782280+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:22.782287+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:22.782293+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:22.782298+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:22.782300+00:00", "quote", 10.84, 10.84]
["2026-09-21T17:30:22.782304+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782305+00:00", "trade", 10.84, 208.0]
["2026-09-21T17:30:22.782306+00:00", "trade", 10.84, 135.0]
["2026-09-21T17:30:22.782307+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782314+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782321+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782328+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782335+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782343+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782350+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782363+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782370+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782377+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782384+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782524+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:22.782529+00:00", "trade", 10.84, 300.0]
["2026-09-21T17:30:22.782534+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:22.782535+00:00", "trade", 10.84, 206.0]
["2026-09-21T17:30:22.782540+00:00", "trade", 10.84, 206.0]
["2026-09-21T17:30:22.782546+00:00", "trade", 10.84, 83.0]
["2026-09-21T17:30:22.782550+00:00", "trade", 10.84, 76.0]
["2026-09-21T17:30:22.782551+00:00", "trade", 10.84, 135.0]
["2026-09-21T17:30:22.782555+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782555+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782556+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:22.782571+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:22.782572+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782574+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:22.782577+00:00", "trade", 10.8386, 50.0]
["2026-09-21T17:30:22.782578+00:00", "trade", 10.84, 184.0]
["2026-09-21T17:30:22.782579+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782591+00:00", "trade", 10.84, 17.0]
["2026-09-21T17:30:22.782591+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782599+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782606+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782608+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782613+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782626+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782654+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782662+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782670+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782674+00:00", "trade", 10.835, 100.0]
["2026-09-21T17:30:22.782674+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782675+00:00", "trade", 10.84, 126.0]
["2026-09-21T17:30:22.782677+00:00", "trade", 10.84, 1000.0]
["2026-09-21T17:30:22.782679+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:22.782681+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:22.782681+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782683+00:00", "trade", 10.84, 841.0]
["2026-09-21T17:30:22.782683+00:00", "trade", 10.84, 54.0]
["2026-09-21T17:30:22.782688+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782694+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782701+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782707+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782720+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782724+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782765+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782865+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782906+00:00", "trade", 10.84, 64.0]
["2026-09-21T17:30:22.782943+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782951+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782961+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.782966+00:00", "trade", 10.84, 72.0]
["2026-09-21T17:30:22.783016+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.783034+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.783041+00:00", "trade", 10.84, 111.0]
["2026-09-21T17:30:22.783119+00:00", "trade", 10.84, 100.0]
["2026-09-21T17:30:22.783601+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.783705+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.784215+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.784677+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.785115+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.785698+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.785750+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.786152+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.787580+00:00", "trade", 10.835, 100.0]
["2026-09-21T17:30:22.787783+00:00", "trade", 10.835, 227.0]
["2026-09-21T17:30:22.787800+00:00", "trade", 10.835, 138.0]
["2026-09-21T17:30:22.788092+00:00", "trade", 10.835, 100.0]
["2026-09-21T17:30:22.788094+00:00", "trade", 10.835, 250.0]
["2026-09-21T17:30:22.788145+00:00", "trade", 10.835, 250.0]
["2026-09-21T17:30:22.788246+00:00", "trade", 10.835, 350.0]
["2026-09-21T17:30:22.788253+00:00", "trade", 10.835, 100.0]
["2026-09-21T17:30:22.788253+00:00", "trade", 10.835, 250.0]
["2026-09-21T17:30:22.788276+00:00", "trade", 10.835, 62.0]
["2026-09-21T17:30:22.788287+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.788570+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.788628+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.788643+00:00", "trade", 10.835, 150.0]
["2026-09-21T17:30:22.788675+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.788828+00:00", "trade", 10.8395, 50.0]
["2026-09-21T17:30:22.789541+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.789849+00:00", "trade", 10.83, 350.0]
["2026-09-21T17:30:22.789902+00:00", "trade", 10.83, 200.0]
["2026-09-21T17:30:22.789904+00:00", "trade", 10.83, 600.0]
["2026-09-21T17:30:22.789905+00:00", "trade", 10.83, 100.0]
["2026-09-21T17:30:22.789906+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.789980+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.789987+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.789993+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.790000+00:00", "quote", 10.83, 10.84]
["2026-09-21T17:30:22.790013+00:00", "quote", 10.83, 10.83]
["2026-09-21T17:30:22.790020+00:00", "quote", 10.83, 10.83]
["2026-09-21T17:30:22.790026+00:00", "quote", 10.83, 10.83]
["2026-09-21T17:30:22.790033+00:00", "quote", 10.83, 10.83]
["2026-09-21T17:30:22.790039+00:00", "quote", 10.83, 10.83]
["2026-09-21T17:30:22.790046+00:00", "quote", 10.83, 10.83]
["2026-09-21T17:30:22.790052+00:00", "quote", 10.83, 10.83]
["2026-09-21T17:30:22.790065+00:00", "quote", 10.83, 10.83]
["2026-09-21T17:30:22.790153+00:00", "quote", 10.83, 10.83]
["2026-09-21T17:30:22.790161+00:00", "quote", 10.83, 10.83]
["2026-09-21T17:30:22.790175+00:00", "quote", 10.83, 10.83]
["2026-09-21T17:30:22.790178+00:00", "trade", 10.83, 10.0]
["2026-09-21T17:30:22.790179+00:00", "trade", 10.83, 100.0]
["2026-09-21T17:30:22.790181+00:00", "trade", 10.83, 100.0]
["2026-09-21T17:30:22.790183+00:00", "trade", 10.83, 400.0]
["2026-09-21T17:30:22.790184+00:00", "trade", 10.83, 100.0]
["2026-09-21T17:30:22.790185+00:00", "trade", 10.83, 100.0]
["2026-09-21T17:30:22.790193+00:00", "trade", 10.83, 100.0]
["2026-09-21T17:30:22.790273+00:00", "quote", 10.83, 10.83]
["2026-09-21T17:30:22.790293+00:00", "trade", 10.83, 100.0]
["2026-09-21T17:30:22.790394+00:00", "quote", 10.83, 10.83]
["2026-09-21T17:30:22.790452+00:00", "trade", 10.83, 100.0]
["2026-09-21T17:30:22.790465+00:00", "trade", 10.83, 100.0]
["2026-09-21T17:30:22.790468+00:00", "trade", 10.83, 2.0]
["2026-09-21T17:30:22.790468+00:00", "quote", 10.83, 10.83]
["2026-09-21T17:30:22.790472+00:00", "trade", 10.83, 100.0]
["2026-09-21T17:30:22.790472+00:00", "trade", 10.83, 2.0]
["2026-09-21T17:30:22.790472+00:00", "trade", 10.83, 2000.0]
["2026-09-21T17:30:22.790472+00:00", "trade", 10.83, 100.0]
["2026-09-21T17:30:22.790478+00:00", "trade", 10.83, 100.0]
["2026-09-21T17:30:22.790578+00:00", "trade", 10.83, 100.0]
["2026-09-21T17:30:22.790592+00:00", "quote", 10.82, 10.83]
["2026-09-21T17:30:22.790691+00:00", "quote", 10.82, 10.83]
["2026-09-21T17:30:22.790718+00:00", "quote", 10.82, 10.83]
["2026-09-21T17:30:22.790843+00:00", "quote", 10.82, 10.83]
["2026-09-21T17:30:22.790858+00:00", "quote", 10.82, 10.83]
["2026-09-21T17:30:22.790894+00:00", "quote", 10.82, 10.83]
["2026-09-21T17:30:22.790920+00:00", "quote", 10.82, 10.83]
["2026-09-21T17:30:22.790972+00:00", "quote", 10.82, 10.83]
["2026-09-21T17:30:22.790999+00:00", "quote", 10.82, 10.83]
["2026-09-21T17:30:22.791293+00:00", "quote", 10.82, 10.83]
["2026-09-21T17:30:22.791334+00:00", "quote", 10.82, 10.83]
["2026-09-21T17:30:22.791411+00:00", "quote", 10.82, 10.83]
["2026-09-21T17:30:22.791810+00:00", "quote", 10.82, 10.83]
["2026-09-21T17:30:22.791817+00:00", "quote", 10.82, 10.83]
["2026-09-21T17:30:22.791849+00:00", "trade", 10.83, 275.0]
["2026-09-21T17:30:22.791869+00:00", "quote", 10.82, 10.83]
["2026-09-21T17:30:22.791924+00:00", "quote", 10.82, 10.83]
["2026-09-21T17:30:22.792133+00:00", "quote", 10.82, 10.83]
["2026-09-21T17:30:22.792221+00:00", "quote", 10.82, 10.83]
["2026-09-21T17:30:22.792236+00:00", "quote", 10.82, 10.83]
["2026-09-21T17:30:22.792614+00:00", "quote", 10.82, 10.83]
["2026-09-21T17:30:22.792961+00:00", "trade", 10.835, 365.0]
["2026-09-21T17:30:22.798266+00:00", "trade", 10.835, 365.0]
["2026-09-21T17:30:22.800505+00:00", "trade", 10.83, 4.0]
["2026-09-21T17:30:22.803193+00:00", "trade", 10.825, 100.0]
["2026-09-21T17:30:22.807675+00:00", "trade", 10.83, 17.0]
["2026-09-21T17:30:22.814457+00:00", "trade", 10.82, 350.0]
["2026-09-21T17:30:22.814512+00:00", "trade", 10.82, 100.0]
["2026-09-21T17:30:22.814513+00:00", "trade", 10.82, 100.0]
["2026-09-21T17:30:22.814514+00:00", "trade", 10.82, 13.0]
["2026-09-21T17:30:22.814538+00:00", "quote", 10.82, 10.83]
["2026-09-21T17:30:22.814545+00:00", "quote", 10.82, 10.83]
["2026-09-21T17:30:22.814549+00:00", "trade", 10.82, 200.0]
["2026-09-21T17:30:22.814552+00:00", "quote", 10.82, 10.83]
["2026-09-21T17:30:22.814558+00:00", "quote", 10.82, 10.83]
["2026-09-21T17:30:22.814564+00:00", "quote", 10.82, 10.83]
["2026-09-21T17:30:22.814571+00:00", "quote", 10.82, 10.83]
["2026-09-21T17:30:22.814577+00:00", "quote", 10.82, 10.83]
["2026-09-21T17:30:22.814585+00:00", "quote", 10.82, 10.83]
["2026-09-21T17:30:22.814605+00:00", "quote", 10.82, 10.83]
["2026-09-21T17:30:22.814618+00:00", "quote", 10.82, 10.83]
["2026-09-21T17:30:22.814626+00:00", "quote", 10.82, 10.82]
["2026-09-21T17:30:22.814632+00:00", "quote", 10.82, 10.82]
["2026-09-21T17:30:22.814639+00:00", "quote", 10.82, 10.82]
["2026-09-21T17:30:22.814646+00:00", "quote", 10.82, 10.82]
["2026-09-21T17:30:22.814652+00:00", "quote", 10.82, 10.82]
["2026-09-21T17:30:22.814659+00:00", "quote", 10.82, 10.82]
["2026-09-21T17:30:22.814671+00:00", "quote", 10.82, 10.82]
["2026-09-21T17:30:22.814755+00:00", "quote", 10.82, 10.82]
["2026-09-21T17:30:22.814762+00:00", "quote", 10.82, 10.82]
["2026-09-21T17:30:22.814770+00:00", "quote", 10.82, 10.82]
["2026-09-21T17:30:22.814778+00:00", "quote", 10.82, 10.82]
["2026-09-21T17:30:22.814790+00:00", "trade", 10.82, 100.0]
["2026-09-21T17:30:22.814796+00:00", "trade", 10.82, 1.0]
["2026-09-21T17:30:22.814797+00:00", "trade", 10.82, 100.0]
["2026-09-21T17:30:22.814807+00:00", "trade", 10.82, 100.0]
["2026-09-21T17:30:22.814901+00:00", "trade", 10.82, 100.0]
["2026-09-21T17:30:22.814912+00:00", "quote", 10.82, 10.82]
["2026-09-21T17:30:22.814954+00:00", "quote", 10.82, 10.82]
["2026-09-21T17:30:22.814971+00:00", "quote", 10.82, 10.82]
["2026-09-21T17:30:22.815015+00:00", "quote", 10.82, 10.82]
["2026-09-21T17:30:22.815051+00:00", "quote", 10.82, 10.82]
["2026-09-21T17:30:22.815070+00:00", "trade", 10.82, 100.0]
["2026-09-21T17:30:22.815083+00:00", "quote", 10.82, 10.82]
["2026-09-21T17:30:22.815090+00:00", "quote", 10.82, 10.82]
["2026-09-21T17:30:22.815094+00:00", "trade", 10.82, 200.0]
["2026-09-21T17:30:22.815096+00:00", "trade", 10.82, 1.0]
["2026-09-21T17:30:22.815096+00:00", "trade", 10.82, 100.0]
["2026-09-21T17:30:22.815096+00:00", "quote", 10.81, 10.82]
["2026-09-21T17:30:22.815097+00:00", "quote", 10.81, 10.82]
["2026-09-21T17:30:22.815428+00:00", "trade", 10.82, 4.0]
["2026-09-21T17:30:22.815593+00:00", "quote", 10.81, 10.82]
["2026-09-21T17:30:22.815792+00:00", "quote", 10.81, 10.82]
["2026-09-21T17:30:22.815827+00:00", "quote", 10.81, 10.82]
["2026-09-21T17:30:22.816082+00:00", "quote", 10.81, 10.82]
["2026-09-21T17:30:22.816161+00:00", "quote", 10.81, 10.82]
["2026-09-21T17:30:22.816557+00:00", "trade", 10.82, 50.0]
["2026-09-21T17:30:22.816618+00:00", "quote", 10.81, 10.82]
["2026-09-21T17:30:22.817030+00:00", "quote", 10.81, 10.82]
["2026-09-21T17:30:22.817178+00:00", "trade", 10.82, 75.0]
["2026-09-21T17:30:22.822832+00:00", "trade", 10.81, 5000.0]
["2026-09-21T17:30:22.822832+00:00", "quote", 10.81, 10.82]
["2026-09-21T17:30:22.822834+00:00", "trade", 10.81, 100.0]
["2026-09-21T17:30:22.822835+00:00", "trade", 10.81, 206.0]
["2026-09-21T17:30:22.822854+00:00", "quote", 10.81, 10.82]
["2026-09-21T17:30:22.822861+00:00", "quote", 10.81, 10.82]
["2026-09-21T17:30:22.822867+00:00", "quote", 10.81, 10.82]
["2026-09-21T17:30:22.822873+00:00", "quote", 10.81, 10.82]
["2026-09-21T17:30:22.822881+00:00", "quote", 10.81, 10.82]
["2026-09-21T17:30:22.822887+00:00", "quote", 10.81, 10.82]
["2026-09-21T17:30:22.822894+00:00", "quote", 10.81, 10.82]
["2026-09-21T17:30:22.822900+00:00", "quote", 10.81, 10.82]
["2026-09-21T17:30:22.822907+00:00", "quote", 10.81, 10.82]
["2026-09-21T17:30:22.822913+00:00", "quote", 10.81, 10.82]
["2026-09-21T17:30:22.822922+00:00", "trade", 10.815, 212.0]
["2026-09-21T17:30:22.822922+00:00", "trade", 10.815, 300.0]
["2026-09-21T17:30:22.822923+00:00", "trade", 10.815, 100.0]
["2026-09-21T17:30:22.822933+00:00", "quote", 10.81, 10.81]
["2026-09-21T17:30:22.822938+00:00", "trade", 10.815, 300.0]
["2026-09-21T17:30:22.822940+00:00", "quote", 10.81, 10.81]
["2026-09-21T17:30:22.822948+00:00", "quote", 10.81, 10.81]
["2026-09-21T17:30:22.822954+00:00", "quote", 10.81, 10.81]
["2026-09-21T17:30:22.822960+00:00", "quote", 10.81, 10.81]
["2026-09-21T17:30:22.822967+00:00", "quote", 10.81, 10.81]
["2026-09-21T17:30:22.822973+00:00", "quote", 10.81, 10.81]
["2026-09-21T17:30:22.822993+00:00", "quote", 10.81, 10.81]
["2026-09-21T17:30:22.823023+00:00", "trade", 10.815, 200.0]
["2026-09-21T17:30:22.823095+00:00", "quote", 10.81, 10.81]
["2026-09-21T17:30:22.823104+00:00", "quote", 10.81, 10.81]
["2026-09-21T17:30:22.823114+00:00", "quote", 10.81, 10.81]
["2026-09-21T17:30:22.823120+00:00", "quote", 10.81, 10.81]
["2026-09-21T17:30:22.823127+00:00", "quote", 10.81, 10.81]
["2026-09-21T17:30:22.823134+00:00", "trade", 10.81, 100.0]
["2026-09-21T17:30:22.823134+00:00", "trade", 10.81, 100.0]
["2026-09-21T17:30:22.823141+00:00", "quote", 10.81, 10.81]
["2026-09-21T17:30:22.823142+00:00", "trade", 10.81, 100.0]
["2026-09-21T17:30:22.823148+00:00", "trade", 10.81, 12.0]
["2026-09-21T17:30:22.823148+00:00", "trade", 10.81, 100.0]
["2026-09-21T17:30:22.823161+00:00", "trade", 10.81, 100.0]
["2026-09-21T17:30:22.823163+00:00", "quote", 10.81, 10.81]
["2026-09-21T17:30:22.823164+00:00", "trade", 10.815, 500.0]
["2026-09-21T17:30:22.823202+00:00", "trade", 10.81, 151.0]
["2026-09-21T17:30:22.823218+00:00", "trade", 10.81, 200.0]
["2026-09-21T17:30:22.823219+00:00", "trade", 10.81, 400.0]
["2026-09-21T17:30:22.823219+00:00", "trade", 10.81, 100.0]
["2026-09-21T17:30:22.823220+00:00", "trade", 10.81, 100.0]
["2026-09-21T17:30:22.823221+00:00", "trade", 10.81, 100.0]
["2026-09-21T17:30:22.823224+00:00", "trade", 10.81, 100.0]
["2026-09-21T17:30:22.823263+00:00", "trade", 10.815, 212.0]
["2026-09-21T17:30:22.823266+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.823282+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.823290+00:00", "trade", 10.815, 288.0]
["2026-09-21T17:30:22.823296+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.823341+00:00", "trade", 10.81, 100.0]
["2026-09-21T17:30:22.823382+00:00", "quote", 10.81, 10.81]
["2026-09-21T17:30:22.823385+00:00", "quote", 10.81, 10.81]
["2026-09-21T17:30:22.823419+00:00", "quote", 10.81, 10.81]
["2026-09-21T17:30:22.823428+00:00", "trade", 10.81, 100.0]
["2026-09-21T17:30:22.823435+00:00", "trade", 10.81, 76.0]
["2026-09-21T17:30:22.823439+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.823473+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.823484+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.823491+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.823570+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.823584+00:00", "trade", 10.81, 100.0]
["2026-09-21T17:30:22.823597+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.823599+00:00", "trade", 10.81, 76.0]
["2026-09-21T17:30:22.823654+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.823709+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.823789+00:00", "trade", 10.81, 300.0]
["2026-09-21T17:30:22.823821+00:00", "trade", 10.805, 365.0]
["2026-09-21T17:30:22.823823+00:00", "trade", 10.81, 400.0]
["2026-09-21T17:30:22.823823+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.823824+00:00", "trade", 10.81, 712.0]
["2026-09-21T17:30:22.823826+00:00", "trade", 10.81, 100.0]
["2026-09-21T17:30:22.823829+00:00", "trade", 10.81, 100.0]
["2026-09-21T17:30:22.823829+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.823830+00:00", "trade", 10.81, 1005.0]
["2026-09-21T17:30:22.823834+00:00", "trade", 10.81, 400.0]
["2026-09-21T17:30:22.823834+00:00", "trade", 10.81, 100.0]
["2026-09-21T17:30:22.823836+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.823837+00:00", "trade", 10.81, 210.0]
["2026-09-21T17:30:22.823837+00:00", "trade", 10.81, 108.0]
["2026-09-21T17:30:22.823842+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.823850+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.823856+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.823863+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.823867+00:00", "trade", 10.8198, 50.0]
["2026-09-21T17:30:22.823870+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.823878+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.823891+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.823898+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.823905+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.823917+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.823932+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.823939+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.824043+00:00", "trade", 10.81, 301.0]
["2026-09-21T17:30:22.824043+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.824087+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.824160+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.824173+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.824179+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.824207+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.824389+00:00", "trade", 10.81, 100.0]
["2026-09-21T17:30:22.824396+00:00", "trade", 10.81, 100.0]
["2026-09-21T17:30:22.824489+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.824601+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.824613+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.824618+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.824726+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.824744+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.825187+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.825244+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.826356+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.829362+00:00", "trade", 10.81, 200.0]
["2026-09-21T17:30:22.829411+00:00", "trade", 10.805, 100.0]
["2026-09-21T17:30:22.829666+00:00", "trade", 10.81, 100.0]
["2026-09-21T17:30:22.829669+00:00", "trade", 10.81, 343.0]
["2026-09-21T17:30:22.829784+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.829932+00:00", "trade", 10.805, 10.0]
["2026-09-21T17:30:22.830051+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.830068+00:00", "trade", 10.81, 100.0]
["2026-09-21T17:30:22.830083+00:00", "trade", 10.805, 100.0]
["2026-09-21T17:30:22.830103+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.830194+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.830300+00:00", "trade", 10.805, 12.0]
["2026-09-21T17:30:22.830444+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.830503+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.830580+00:00", "trade", 10.805, 12.0]
["2026-09-21T17:30:22.831028+00:00", "trade", 10.81, 227.0]
["2026-09-21T17:30:22.831836+00:00", "trade", 10.82, 1.0]
["2026-09-21T17:30:22.832583+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.832594+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.833012+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.833036+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.833050+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.833060+00:00", "trade", 10.81, 100.0]
["2026-09-21T17:30:22.838925+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.838949+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.840810+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.847265+00:00", "trade", 10.8, 200.0]
["2026-09-21T17:30:22.847267+00:00", "trade", 10.8, 400.0]
["2026-09-21T17:30:22.847269+00:00", "trade", 10.8, 100.0]
["2026-09-21T17:30:22.847270+00:00", "trade", 10.8, 100.0]
["2026-09-21T17:30:22.847272+00:00", "trade", 10.8, 135.0]
["2026-09-21T17:30:22.847277+00:00", "trade", 10.8, 400.0]
["2026-09-21T17:30:22.847277+00:00", "trade", 10.8, 100.0]
["2026-09-21T17:30:22.847277+00:00", "trade", 10.8, 100.0]
["2026-09-21T17:30:22.847278+00:00", "trade", 10.8, 100.0]
["2026-09-21T17:30:22.847328+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.847330+00:00", "trade", 10.8, 1.0]
["2026-09-21T17:30:22.847334+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.847335+00:00", "trade", 10.8, 20.0]
["2026-09-21T17:30:22.847337+00:00", "trade", 10.8, 200.0]
["2026-09-21T17:30:22.847339+00:00", "trade", 10.8, 200.0]
["2026-09-21T17:30:22.847340+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.847341+00:00", "trade", 10.8, 100.0]
["2026-09-21T17:30:22.847345+00:00", "trade", 10.8, 100.0]
["2026-09-21T17:30:22.847345+00:00", "trade", 10.8, 100.0]
["2026-09-21T17:30:22.847346+00:00", "trade", 10.8, 100.0]
["2026-09-21T17:30:22.847346+00:00", "trade", 10.8, 100.0]
["2026-09-21T17:30:22.847347+00:00", "trade", 10.8, 100.0]
["2026-09-21T17:30:22.847347+00:00", "trade", 10.8, 100.0]
["2026-09-21T17:30:22.847347+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.847348+00:00", "trade", 10.8, 100.0]
["2026-09-21T17:30:22.847349+00:00", "trade", 10.8, 100.0]
["2026-09-21T17:30:22.847350+00:00", "trade", 10.8, 100.0]
["2026-09-21T17:30:22.847352+00:00", "trade", 10.8, 100.0]
["2026-09-21T17:30:22.847353+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.847357+00:00", "trade", 10.8, 174.0]
["2026-09-21T17:30:22.847360+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.847367+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.847373+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.847380+00:00", "trade", 10.8, 100.0]
["2026-09-21T17:30:22.847380+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.847386+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.847392+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.847398+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.847405+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.847412+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.847419+00:00", "quote", 10.8, 10.81]
["2026-09-21T17:30:22.847433+00:00", "quote", 10.8, 10.8]
["2026-09-21T17:30:22.847442+00:00", "quote", 10.8, 10.8]
["2026-09-21T17:30:22.847448+00:00", "quote", 10.8, 10.8]
["2026-09-21T17:30:22.847451+00:00", "quote", 10.8, 10.8]
["2026-09-21T17:30:22.847454+00:00", "quote", 10.8, 10.8]
["2026-09-21T17:30:22.847461+00:00", "quote", 10.8, 10.8]
["2026-09-21T17:30:22.847467+00:00", "quote", 10.8, 10.8]
["2026-09-21T17:30:22.847472+00:00", "trade", 10.8, 100.0]
["2026-09-21T17:30:22.847472+00:00", "trade", 10.8, 100.0]
["2026-09-21T17:30:22.847473+00:00", "trade", 10.8, 100.0]
["2026-09-21T17:30:22.847474+00:00", "quote", 10.8, 10.8]
["2026-09-21T17:30:22.847480+00:00", "quote", 10.8, 10.8]
["2026-09-21T17:30:22.847494+00:00", "quote", 10.8, 10.8]
["2026-09-21T17:30:22.847528+00:00", "quote", 10.8, 10.8]
["2026-09-21T17:30:22.847556+00:00", "quote", 10.8, 10.8]
["2026-09-21T17:30:22.847566+00:00", "quote", 10.8, 10.8]
["2026-09-21T17:30:22.847581+00:00", "quote", 10.8, 10.8]
["2026-09-21T17:30:22.847588+00:00", "quote", 10.8, 10.8]
["2026-09-21T17:30:22.847592+00:00", "trade", 10.8, 559.0]
["2026-09-21T17:30:22.847595+00:00", "quote", 10.8, 10.8]
["2026-09-21T17:30:22.847602+00:00", "quote", 10.8, 10.8]
["2026-09-21T17:30:22.847609+00:00", "quote", 10.8, 10.8]
["2026-09-21T17:30:22.847619+00:00", "trade", 10.8, 1700.0]
["2026-09-21T17:30:22.847624+00:00", "quote", 10.8, 10.8]
["2026-09-21T17:30:22.847626+00:00", "trade", 10.79, 200.0]
["2026-09-21T17:30:22.847629+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:22.847634+00:00", "quote", 10.8, 10.8]
["2026-09-21T17:30:22.847635+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:22.847641+00:00", "quote", 10.8, 10.8]
["2026-09-21T17:30:22.847659+00:00", "trade", 10.8, 100.0]
["2026-09-21T17:30:22.847659+00:00", "trade", 10.8, 100.0]
["2026-09-21T17:30:22.847663+00:00", "trade", 10.8, 100.0]
["2026-09-21T17:30:22.847663+00:00", "trade", 10.8, 100.0]
["2026-09-21T17:30:22.847699+00:00", "quote", 10.8, 10.8]
["2026-09-21T17:30:22.847709+00:00", "trade", 10.8, 100.0]
["2026-09-21T17:30:22.847709+00:00", "quote", 10.8, 10.8]
["2026-09-21T17:30:22.847712+00:00", "trade", 10.8, 10.0]
["2026-09-21T17:30:22.847712+00:00", "trade", 10.8, 200.0]
["2026-09-21T17:30:22.847712+00:00", "trade", 10.8, 200.0]
["2026-09-21T17:30:22.847714+00:00", "quote", 10.8, 10.8]
["2026-09-21T17:30:22.847716+00:00", "trade", 10.8, 100.0]
["2026-09-21T17:30:22.847717+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:22.847719+00:00", "trade", 10.8, 100.0]
["2026-09-21T17:30:22.847720+00:00", "trade", 10.8, 300.0]
["2026-09-21T17:30:22.847721+00:00", "trade", 10.79, 200.0]
["2026-09-21T17:30:22.847726+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:22.847736+00:00", "trade", 10.8, 100.0]
["2026-09-21T17:30:22.847740+00:00", "quote", 10.8, 10.8]
["2026-09-21T17:30:22.847749+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.847751+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.847813+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.847891+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.847928+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.847931+00:00", "trade", 10.8, 100.0]
["2026-09-21T17:30:22.847937+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.847942+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.847945+00:00", "trade", 10.79, 200.0]
["2026-09-21T17:30:22.847946+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:22.847947+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:22.847965+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.847972+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.847973+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.847978+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.847984+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.847990+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.847997+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.848004+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.848041+00:00", "trade", 10.79, 400.0]
["2026-09-21T17:30:22.848043+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:22.848055+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.848064+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.848094+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.848102+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.848108+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.848155+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.848159+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.848197+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.848200+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.848346+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.848453+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:22.848478+00:00", "trade", 10.79, 300.0]
["2026-09-21T17:30:22.848523+00:00", "trade", 10.795, 100.0]
["2026-09-21T17:30:22.848563+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.848580+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.848649+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.849059+00:00", "trade", 10.8028, 50.0]
["2026-09-21T17:30:22.849135+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.849222+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.849295+00:00", "trade", 10.7904, 100.0]
["2026-09-21T17:30:22.849306+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:22.849307+00:00", "trade", 10.79, 200.0]
["2026-09-21T17:30:22.849308+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:22.849309+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:22.849312+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:22.849338+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.849360+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.849367+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.849374+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.849380+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.849387+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.849394+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.849403+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.849416+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:22.849416+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:22.849433+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.849439+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.849446+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.849450+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:22.849455+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:22.849457+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:22.849461+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:22.849478+00:00", "trade", 10.79, 8.0]
["2026-09-21T17:30:22.849480+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:22.849480+00:00", "trade", 10.79, 400.0]
["2026-09-21T17:30:22.849480+00:00", "trade", 10.79, 200.0]
["2026-09-21T17:30:22.849482+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:22.849482+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:22.849483+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:22.849647+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:22.849649+00:00", "quote", 10.78, 10.8]
["2026-09-21T17:30:22.849654+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.849667+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.849674+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.849679+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:22.849680+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:22.849687+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:22.849693+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:22.849700+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:22.849706+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:22.849713+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:22.849726+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:22.849783+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:22.849869+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:22.849911+00:00", "trade", 10.79, 365.0]
["2026-09-21T17:30:22.849913+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:22.849957+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.850094+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.850157+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.850164+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.850190+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:22.850234+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.850250+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.850372+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.850404+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.850433+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.850445+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.850457+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.850465+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.850591+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.850611+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.850632+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.850657+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.851087+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.851181+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.851333+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.852096+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.852169+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:22.852977+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.853257+00:00", "trade", 10.785, 365.0]
["2026-09-21T17:30:22.853325+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:22.853372+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.853553+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.853912+00:00", "trade", 10.785, 100.0]
["2026-09-21T17:30:22.854283+00:00", "trade", 10.785, 100.0]
["2026-09-21T17:30:22.854391+00:00", "trade", 10.78, 50.0]
["2026-09-21T17:30:22.854597+00:00", "trade", 10.78, 8006.0]
["2026-09-21T17:30:22.854620+00:00", "trade", 10.8, 1500.0]
["2026-09-21T17:30:22.854821+00:00", "trade", 10.78, 4133.0]
["2026-09-21T17:30:22.854838+00:00", "trade", 10.78, 10461.0]
["2026-09-21T17:30:22.855398+00:00", "trade", 10.7836, 52.0]
["2026-09-21T17:30:22.856216+00:00", "trade", 10.785, 1100.0]
["2026-09-21T17:30:22.856362+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.857087+00:00", "trade", 10.785, 400.0]
["2026-09-21T17:30:22.860819+00:00", "trade", 10.79, 93.0]
["2026-09-21T17:30:22.861155+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:22.861278+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.861351+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.861353+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:22.861520+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.861529+00:00", "trade", 10.785, 240.0]
["2026-09-21T17:30:22.861566+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.861570+00:00", "trade", 10.785, 400.0]
["2026-09-21T17:30:22.861600+00:00", "trade", 10.785, 400.0]
["2026-09-21T17:30:22.861632+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.861674+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.861680+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.861811+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.861820+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.861988+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.862290+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.863061+00:00", "trade", 10.785, 400.0]
["2026-09-21T17:30:22.863811+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.866933+00:00", "trade", 10.785, 240.0]
["2026-09-21T17:30:22.867071+00:00", "trade", 10.78, 507.0]
["2026-09-21T17:30:22.867072+00:00", "trade", 10.78, 1.0]
["2026-09-21T17:30:22.867073+00:00", "trade", 10.78, 200.0]
["2026-09-21T17:30:22.867075+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:22.867080+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:22.867080+00:00", "trade", 10.78, 171.0]
["2026-09-21T17:30:22.867095+00:00", "trade", 10.78, 58.0]
["2026-09-21T17:30:22.867112+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.867119+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.867125+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.867132+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.867138+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.867145+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.867151+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.867158+00:00", "trade", 10.78, 200.0]
["2026-09-21T17:30:22.867158+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.867163+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:22.867164+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.867165+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:22.867168+00:00", "trade", 10.78, 200.0]
["2026-09-21T17:30:22.867171+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:22.867172+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.867178+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:22.867180+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.867187+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.867194+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.867197+00:00", "trade", 10.78, 42.0]
["2026-09-21T17:30:22.867202+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.867208+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.867215+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.867221+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:22.867229+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.867273+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.867279+00:00", "trade", 10.78, 400.0]
["2026-09-21T17:30:22.867279+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:22.867357+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.867370+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.867380+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:22.867385+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.867421+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.867428+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.867448+00:00", "trade", 10.78, 200.0]
["2026-09-21T17:30:22.867450+00:00", "trade", 10.78, 200.0]
["2026-09-21T17:30:22.867450+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.867451+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:22.867451+00:00", "trade", 10.78, 400.0]
["2026-09-21T17:30:22.867456+00:00", "trade", 10.78, 12.0]
["2026-09-21T17:30:22.867459+00:00", "trade", 10.78, 35.0]
["2026-09-21T17:30:22.867459+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:22.867459+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:22.867460+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.867462+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:22.867490+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.867648+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.867867+00:00", "trade", 10.7811, 50.0]
["2026-09-21T17:30:22.868107+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.868257+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.868538+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.868704+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.868837+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.868917+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.869456+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.869671+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.870122+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.870311+00:00", "trade", 10.78, 19.0]
["2026-09-21T17:30:22.871035+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.871110+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.871139+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.871147+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.871269+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.872342+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.872362+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.874127+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.887725+00:00", "trade", 10.7883, 1.0]
["2026-09-21T17:30:22.943114+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:22.963406+00:00", "trade", 10.785, 44.0]
["2026-09-21T17:30:22.982478+00:00", "trade", 10.785, 320.0]
["2026-09-21T17:30:22.994132+00:00", "trade", 10.785, 320.0]
["2026-09-21T17:30:23.007872+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:23.007960+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:23.007967+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:23.007969+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:23.008244+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:23.008499+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:23.008516+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:23.008559+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:23.008573+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:23.008584+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:23.008603+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:23.008611+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:23.008619+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:23.008710+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:23.008739+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:23.008949+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:23.009026+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:23.014095+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:23.014686+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:23.107046+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:23.240288+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:23.240299+00:00", "trade", 10.775, 500.0]
["2026-09-21T17:30:23.240327+00:00", "trade", 10.78, 200.0]
["2026-09-21T17:30:23.240334+00:00", "trade", 10.78, 500.0]
["2026-09-21T17:30:23.240340+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:23.240464+00:00", "trade", 10.775, 365.0]
["2026-09-21T17:30:23.240738+00:00", "trade", 10.775, 400.0]
["2026-09-21T17:30:23.240738+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:23.240822+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:23.240850+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:23.240877+00:00", "trade", 10.775, 400.0]
["2026-09-21T17:30:23.240950+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:23.241403+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:23.253516+00:00", "trade", 10.775, 1288.0]
["2026-09-21T17:30:23.255733+00:00", "trade", 10.775, 135.0]
["2026-09-21T17:30:23.257508+00:00", "trade", 10.775, 365.0]
["2026-09-21T17:30:23.281464+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:23.281488+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:23.286393+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:23.286425+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:23.287157+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:23.452519+00:00", "trade", 10.8584, 17.0]
["2026-09-21T17:30:23.452842+00:00", "trade", 10.8606, 22.0]
["2026-09-21T17:30:23.452997+00:00", "trade", 10.8568, 13.0]
["2026-09-21T17:30:23.453081+00:00", "trade", 10.8484, 20.0]
["2026-09-21T17:30:23.453247+00:00", "trade", 10.8579, 18.0]
["2026-09-21T17:30:23.453440+00:00", "trade", 10.8484, 10.0]
["2026-09-21T17:30:23.453751+00:00", "trade", 10.8607, 582.0]
["2026-09-21T17:30:23.453856+00:00", "trade", 10.8484, 11.0]
["2026-09-21T17:30:23.454003+00:00", "trade", 10.8559, 12.0]
["2026-09-21T17:30:23.454251+00:00", "trade", 10.8495, 18.0]
["2026-09-21T17:30:23.454551+00:00", "trade", 10.849, 9.0]
["2026-09-21T17:30:23.454754+00:00", "trade", 10.8478, 172.0]
["2026-09-21T17:30:23.454944+00:00", "trade", 10.8579, 12.0]
["2026-09-21T17:30:23.455176+00:00", "trade", 10.8485, 123.0]
["2026-09-21T17:30:23.455490+00:00", "trade", 10.849, 12.0]
["2026-09-21T17:30:23.455707+00:00", "trade", 10.8488, 11.0]
["2026-09-21T17:30:23.456024+00:00", "trade", 10.8489, 17.0]
["2026-09-21T17:30:23.456219+00:00", "trade", 10.8489, 11.0]
["2026-09-21T17:30:23.456412+00:00", "trade", 10.8484, 27.0]
["2026-09-21T17:30:23.456797+00:00", "trade", 10.8578, 20.0]
["2026-09-21T17:30:23.456880+00:00", "trade", 10.8497, 9.0]
["2026-09-21T17:30:23.457083+00:00", "trade", 10.8488, 12.0]
["2026-09-21T17:30:23.457506+00:00", "trade", 10.8488, 32.0]
["2026-09-21T17:30:23.457636+00:00", "trade", 10.8585, 21.0]
["2026-09-21T17:30:23.457845+00:00", "trade", 10.8346, 434.0]
["2026-09-21T17:30:23.504642+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:23.793741+00:00", "trade", 10.775, 1.0]
["2026-09-21T17:30:23.952072+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:24.188958+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:24.275958+00:00", "trade", 10.78, 2.0]
["2026-09-21T17:30:24.340528+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:24.461284+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:24.555174+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:24.555216+00:00", "trade", 10.77, 800.0]
["2026-09-21T17:30:24.555219+00:00", "trade", 10.77, 32.0]
["2026-09-21T17:30:24.555220+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:24.555235+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:24.555242+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:24.555248+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:24.555255+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:24.555262+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:24.555269+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:24.555276+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:24.555282+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:24.555289+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:24.555295+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:24.555321+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:24.555329+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:24.555337+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:24.555343+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:24.555350+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:24.555356+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:24.555363+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:24.555452+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:24.555478+00:00", "trade", 10.77, 4.0]
["2026-09-21T17:30:24.555479+00:00", "trade", 10.77, 200.0]
["2026-09-21T17:30:24.555483+00:00", "trade", 10.77, 200.0]
["2026-09-21T17:30:24.555483+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:24.555494+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:24.555586+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:24.555587+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:24.555716+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:24.555731+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:24.555783+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:24.555790+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:24.555803+00:00", "trade", 10.77, 1000.0]
["2026-09-21T17:30:24.555805+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:24.555806+00:00", "trade", 10.77, 50.0]
["2026-09-21T17:30:24.555806+00:00", "trade", 10.77, 200.0]
["2026-09-21T17:30:24.555806+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:24.555820+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:24.555821+00:00", "trade", 10.77, 4.0]
["2026-09-21T17:30:24.555821+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:24.555873+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:24.555889+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:24.555922+00:00", "trade", 10.77, 30.0]
["2026-09-21T17:30:24.555947+00:00", "trade", 10.77, 1.0]
["2026-09-21T17:30:24.556105+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:24.556112+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:24.556119+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:24.556399+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:24.556410+00:00", "trade", 10.76, 32.0]
["2026-09-21T17:30:24.556470+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:24.556511+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:24.556522+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:24.556661+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:24.556859+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:24.556886+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:24.556933+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:24.556941+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:24.557068+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:24.557073+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:24.557839+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:24.558297+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:24.559452+00:00", "trade", 10.765, 251.0]
["2026-09-21T17:30:24.560116+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:24.560170+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:24.560231+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:24.569995+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:24.570019+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:24.578290+00:00", "trade", 10.765, 365.0]
["2026-09-21T17:30:24.580212+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:24.586155+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:24.586187+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:24.586197+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:24.586198+00:00", "trade", 10.77, 80.0]
["2026-09-21T17:30:24.586756+00:00", "trade", 10.77, 200.0]
["2026-09-21T17:30:24.586768+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:24.586769+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:24.587084+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:24.589510+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:24.591411+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:24.644506+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:24.644847+00:00", "trade", 10.765, 365.0]
["2026-09-21T17:30:24.649000+00:00", "trade", 10.765, 175.0]
["2026-09-21T17:30:24.649325+00:00", "trade", 10.7683, 7100.0]
["2026-09-21T17:30:24.649639+00:00", "trade", 10.765, 175.0]
["2026-09-21T17:30:24.649908+00:00", "trade", 10.7717, 55.0]
["2026-09-21T17:30:24.650019+00:00", "trade", 10.765, 175.0]
["2026-09-21T17:30:24.655334+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:24.657792+00:00", "trade", 10.765, 150.0]
["2026-09-21T17:30:25.348566+00:00", "trade", 10.765, 100.0]
["2026-09-21T17:30:25.349051+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:25.443748+00:00", "trade", 10.765, 200.0]
["2026-09-21T17:30:25.709817+00:00", "trade", 10.77, 2.0]
["2026-09-21T17:30:25.901262+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:26.358720+00:00", "trade", 10.765, 50.0]
["2026-09-21T17:30:26.471667+00:00", "trade", 10.8609, 100.0]
["2026-09-21T17:30:27.177557+00:00", "trade", 10.77, 1.0]
["2026-09-21T17:30:28.461830+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:28.462774+00:00", "trade", 10.765, 239.0]
["2026-09-21T17:30:28.463055+00:00", "trade", 10.765, 175.0]
["2026-09-21T17:30:28.463850+00:00", "trade", 10.765, 111.0]
["2026-09-21T17:30:28.467479+00:00", "trade", 10.765, 100.0]
["2026-09-21T17:30:28.467683+00:00", "trade", 10.765, 365.0]
["2026-09-21T17:30:28.469089+00:00", "trade", 10.765, 126.0]
["2026-09-21T17:30:28.471464+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:28.471489+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:28.474103+00:00", "trade", 10.765, 239.0]
["2026-09-21T17:30:28.480358+00:00", "trade", 10.765, 400.0]
["2026-09-21T17:30:28.481261+00:00", "trade", 10.765, 175.0]
["2026-09-21T17:30:28.481995+00:00", "trade", 10.765, 175.0]
["2026-09-21T17:30:28.482228+00:00", "trade", 10.765, 150.0]
["2026-09-21T17:30:28.483692+00:00", "trade", 10.765, 400.0]
["2026-09-21T17:30:28.499769+00:00", "trade", 10.765, 274.0]
["2026-09-21T17:30:28.510002+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:28.556490+00:00", "trade", 10.77, 1.0]
["2026-09-21T17:30:28.578315+00:00", "trade", 10.765, 100.0]
["2026-09-21T17:30:28.578316+00:00", "trade", 10.765, 300.0]
["2026-09-21T17:30:28.663932+00:00", "trade", 10.8607, 102.0]
["2026-09-21T17:30:28.829227+00:00", "trade", 10.8597, 1.0]
["2026-09-21T17:30:29.614067+00:00", "trade", 10.765, 920.0]
["2026-09-21T17:30:29.942343+00:00", "trade", 10.765, 100.0]
["2026-09-21T17:30:29.954178+00:00", "trade", 10.765, 400.0]
["2026-09-21T17:30:29.959713+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.959716+00:00", "trade", 10.765, 100.0]
["2026-09-21T17:30:29.959843+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:29.959859+00:00", "trade", 10.77, 400.0]
["2026-09-21T17:30:29.959947+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:29.959958+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:29.959976+00:00", "trade", 10.77, 200.0]
["2026-09-21T17:30:29.959982+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.959984+00:00", "trade", 10.77, 464.0]
["2026-09-21T17:30:29.959984+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.959986+00:00", "trade", 10.77, 165.0]
["2026-09-21T17:30:29.959992+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.959999+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.960005+00:00", "trade", 10.77, 271.0]
["2026-09-21T17:30:29.960006+00:00", "quote", 10.76, 10.78]
["2026-09-21T17:30:29.960007+00:00", "trade", 10.77, 600.0]
["2026-09-21T17:30:29.960015+00:00", "quote", 10.76, 10.78]
["2026-09-21T17:30:29.960020+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.960024+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.960032+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.960039+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.960045+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.960052+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.960058+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.960065+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.960072+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.960080+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.960086+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.960093+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.960099+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.960106+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.960113+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.960282+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.960307+00:00", "trade", 10.77, 38.0]
["2026-09-21T17:30:29.960333+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.960351+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.960550+00:00", "trade", 10.77, 183.0]
["2026-09-21T17:30:29.960550+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.960561+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.960589+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.960591+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.960645+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.960646+00:00", "trade", 10.77, 400.0]
["2026-09-21T17:30:29.960647+00:00", "trade", 10.77, 695.0]
["2026-09-21T17:30:29.960648+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:29.960649+00:00", "trade", 10.77, 600.0]
["2026-09-21T17:30:29.960652+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:29.960652+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.960654+00:00", "trade", 10.77, 1076.0]
["2026-09-21T17:30:29.960656+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:29.960656+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:29.960658+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.960660+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:29.960664+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:29.960671+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:29.960678+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:29.960699+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:29.960705+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:29.960711+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:29.960718+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:29.960725+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:29.960732+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:29.960739+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:29.960740+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:29.960747+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:29.960755+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:29.960761+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:29.960768+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:29.960774+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:29.960781+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:29.960788+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:29.960795+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:29.960797+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:29.960801+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:29.960833+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:29.960886+00:00", "trade", 10.77, 10.0]
["2026-09-21T17:30:29.960905+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:29.960912+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:29.960926+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.960933+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.960939+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.960940+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:29.960946+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.960954+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.960956+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:29.960963+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.960969+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.960975+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.960982+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.960988+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.960988+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.960996+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.961009+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.961016+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.961058+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.961065+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:29.961117+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:29.961155+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.961178+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.961191+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.961243+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.961250+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.961262+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:29.961262+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:29.961264+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:29.961283+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:29.961283+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.961316+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.961398+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:29.961401+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:29.961401+00:00", "trade", 10.77, 8.0]
["2026-09-21T17:30:29.961401+00:00", "trade", 10.77, 365.0]
["2026-09-21T17:30:29.961403+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.961405+00:00", "trade", 10.77, 800.0]
["2026-09-21T17:30:29.961407+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:29.961410+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.961416+00:00", "trade", 10.77, 365.0]
["2026-09-21T17:30:29.961425+00:00", "trade", 10.77, 835.0]
["2026-09-21T17:30:29.961433+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.961468+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.961469+00:00", "trade", 10.77, 98.0]
["2026-09-21T17:30:29.961477+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:29.961478+00:00", "trade", 10.77, 365.0]
["2026-09-21T17:30:29.961492+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.961539+00:00", "trade", 10.77, 39.0]
["2026-09-21T17:30:29.961609+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.961623+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.961637+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.961683+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.961745+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.962101+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.962177+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.962400+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.962952+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.965773+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.965802+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.967475+00:00", "trade", 10.77, 11.0]
["2026-09-21T17:30:29.976728+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.981911+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.992506+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.992528+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:29.994439+00:00", "trade", 10.77, 1.0]
["2026-09-21T17:30:30.015473+00:00", "trade", 10.765, 100.0]
["2026-09-21T17:30:30.026945+00:00", "trade", 10.765, 100.0]
["2026-09-21T17:30:30.035319+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.040034+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.048099+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:30:30.048101+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:30:30.048102+00:00", "trade", 10.76, 400.0]
["2026-09-21T17:30:30.048103+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:30:30.048107+00:00", "trade", 10.76, 600.0]
["2026-09-21T17:30:30.048108+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:30:30.048108+00:00", "trade", 10.76, 400.0]
["2026-09-21T17:30:30.048145+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.048152+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.048158+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.048160+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:30:30.048165+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.048168+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:30:30.048171+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.048172+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:30:30.048177+00:00", "trade", 10.76, 10.0]
["2026-09-21T17:30:30.048178+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.048179+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:30:30.048179+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:30:30.048180+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:30:30.048185+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.048186+00:00", "trade", 10.76, 200.0]
["2026-09-21T17:30:30.048192+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.048198+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.048205+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.048212+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.048226+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.048234+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.048240+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.048247+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.048261+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:30:30.048268+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:30:30.048275+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:30:30.048282+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:30:30.048288+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:30:30.048293+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:30:30.048295+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:30:30.048295+00:00", "trade", 10.76, 400.0]
["2026-09-21T17:30:30.048295+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:30:30.048295+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:30:30.048302+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:30:30.048308+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:30:30.048314+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:30:30.048321+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:30:30.048328+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:30:30.048391+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:30:30.048396+00:00", "trade", 10.76, 1324.0]
["2026-09-21T17:30:30.048400+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:30:30.048418+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:30:30.048425+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:30:30.048493+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:30:30.048493+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:30:30.048493+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:30:30.048532+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:30:30.048541+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:30:30.048541+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:30:30.048542+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.048543+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:30:30.048638+00:00", "trade", 10.75, 110.0]
["2026-09-21T17:30:30.048638+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.048640+00:00", "trade", 10.75, 5000.0]
["2026-09-21T17:30:30.048641+00:00", "trade", 10.75, 200.0]
["2026-09-21T17:30:30.048642+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:30:30.048645+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.048667+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.048674+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.048681+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.048689+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.048697+00:00", "trade", 10.75, 200.0]
["2026-09-21T17:30:30.048702+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.048707+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:30:30.048708+00:00", "trade", 10.7675, 51.0]
["2026-09-21T17:30:30.048709+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.048722+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.048735+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.048748+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.048755+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.048769+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.048775+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.048782+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.048789+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.048795+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.048801+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.048808+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.048815+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.048817+00:00", "trade", 10.75, 200.0]
["2026-09-21T17:30:30.048819+00:00", "trade", 10.75, 20.0]
["2026-09-21T17:30:30.048819+00:00", "trade", 10.75, 200.0]
["2026-09-21T17:30:30.048822+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.048826+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:30:30.048827+00:00", "trade", 10.75, 18.0]
["2026-09-21T17:30:30.048833+00:00", "trade", 10.75, 2.0]
["2026-09-21T17:30:30.048834+00:00", "trade", 10.75, 4000.0]
["2026-09-21T17:30:30.048838+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:30:30.048838+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.048845+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.048851+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.048870+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:30:30.048874+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:30:30.048888+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:30:30.048943+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:30:30.048950+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:30:30.048957+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:30:30.048963+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:30:30.048965+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:30:30.048970+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:30:30.048977+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:30:30.048984+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:30:30.048989+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:30:30.048991+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:30:30.048997+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:30:30.049004+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:30:30.049026+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:30:30.049046+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:30:30.049057+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:30:30.049082+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:30:30.049085+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:30:30.049090+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:30:30.049093+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:30:30.049175+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:30:30.049185+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:30:30.049249+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:30:30.049311+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:30:30.049331+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:30:30.049395+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:30:30.049423+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:30:30.049445+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:30:30.049532+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:30:30.049574+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:30:30.049615+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:30:30.049631+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:30:30.049701+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:30:30.049729+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:30:30.049776+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:30:30.050726+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:30:30.050831+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:30:30.051150+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:30:30.052476+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:30:30.056447+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:30:30.056457+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:30:30.058283+00:00", "trade", 10.75, 800.0]
["2026-09-21T17:30:30.058367+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:30:30.058501+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:30:30.058959+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:30:30.059009+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:30:30.059014+00:00", "trade", 10.75, 200.0]
["2026-09-21T17:30:30.059014+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:30:30.059014+00:00", "trade", 10.75, 1068.0]
["2026-09-21T17:30:30.059052+00:00", "trade", 10.75, 200.0]
["2026-09-21T17:30:30.059063+00:00", "trade", 10.75, 1900.0]
["2026-09-21T17:30:30.059064+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:30:30.059069+00:00", "trade", 10.75, 200.0]
["2026-09-21T17:30:30.059071+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:30:30.059072+00:00", "trade", 10.75, 400.0]
["2026-09-21T17:30:30.059077+00:00", "trade", 10.75, 200.0]
["2026-09-21T17:30:30.059078+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:30:30.059092+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:30:30.059098+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:30:30.059099+00:00", "trade", 10.75, 1100.0]
["2026-09-21T17:30:30.059100+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:30:30.059105+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:30:30.059110+00:00", "trade", 10.75, 19.0]
["2026-09-21T17:30:30.059118+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:30:30.059120+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:30:30.059127+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:30:30.059133+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:30:30.059139+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:30:30.059146+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:30:30.059153+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:30:30.059159+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:30:30.059166+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:30:30.059172+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:30:30.059296+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:30:30.059301+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:30:30.059303+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:30:30.059345+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:30:30.059346+00:00", "trade", 10.75, 465.0]
["2026-09-21T17:30:30.059355+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:30:30.059393+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:30:30.059419+00:00", "trade", 10.75, 200.0]
["2026-09-21T17:30:30.059419+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.059480+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.059614+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.059623+00:00", "trade", 10.7522, 51.0]
["2026-09-21T17:30:30.059669+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.059723+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.059741+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.059922+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.059950+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.060009+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.061079+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.064421+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.064451+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.068604+00:00", "trade", 10.76, 695.0]
["2026-09-21T17:30:30.068606+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:30:30.068607+00:00", "trade", 10.76, 200.0]
["2026-09-21T17:30:30.068647+00:00", "trade", 10.76, 200.0]
["2026-09-21T17:30:30.068661+00:00", "trade", 10.76, 691.0]
["2026-09-21T17:30:30.068665+00:00", "trade", 10.76, 800.0]
["2026-09-21T17:30:30.068669+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.068672+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:30:30.068676+00:00", "trade", 10.76, 691.0]
["2026-09-21T17:30:30.068676+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.068681+00:00", "trade", 10.76, 200.0]
["2026-09-21T17:30:30.068682+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:30:30.068683+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.068685+00:00", "trade", 10.76, 16.0]
["2026-09-21T17:30:30.068686+00:00", "trade", 10.76, 200.0]
["2026-09-21T17:30:30.068689+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.068695+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.068697+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.068702+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.068709+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.068714+00:00", "trade", 10.76, 300.0]
["2026-09-21T17:30:30.068715+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.068720+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:30:30.068722+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.068729+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.068733+00:00", "trade", 10.76, 1000.0]
["2026-09-21T17:30:30.068736+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.068741+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:30:30.068741+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:30:30.068743+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.068745+00:00", "trade", 10.76, 84.0]
["2026-09-21T17:30:30.068749+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.068752+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:30:30.068756+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.068762+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.068769+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.068776+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.068783+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.068789+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.068795+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.068802+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.068809+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:30:30.068816+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:30:30.068825+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:30:30.068832+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:30:30.068839+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:30:30.068845+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:30:30.068852+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:30:30.068859+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:30:30.068866+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:30:30.068872+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:30:30.068879+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:30:30.068889+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:30:30.068889+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:30:30.068928+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:30:30.068961+00:00", "trade", 10.76, 400.0]
["2026-09-21T17:30:30.068961+00:00", "trade", 10.76, 400.0]
["2026-09-21T17:30:30.068962+00:00", "trade", 10.76, 20.0]
["2026-09-21T17:30:30.068962+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.069017+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.069024+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.069073+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.069347+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.069451+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.069540+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.069622+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.069655+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.069683+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.069789+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.069805+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.070253+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.070476+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.072448+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.078166+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.078190+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.083496+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.086938+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.116852+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.117299+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.117330+00:00", "trade", 10.765, 300.0]
["2026-09-21T17:30:30.117342+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.148691+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:30:30.148743+00:00", "trade", 10.765, 100.0]
["2026-09-21T17:30:30.148744+00:00", "trade", 10.765, 1100.0]
["2026-09-21T17:30:30.148746+00:00", "trade", 10.76, 200.0]
["2026-09-21T17:30:30.149149+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.149174+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.149416+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.149447+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.149533+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.149540+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.149635+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.150011+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.150083+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.150179+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.154831+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.167599+00:00", "trade", 10.765, 100.0]
["2026-09-21T17:30:30.167949+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.189259+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.207796+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.266029+00:00", "trade", 10.77, 2.0]
["2026-09-21T17:30:30.266734+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.280596+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.280622+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.281494+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:30.375256+00:00", "trade", 10.8016, 2.0]
["2026-09-21T17:30:30.383582+00:00", "trade", 10.7609, 1.0]
["2026-09-21T17:30:30.390298+00:00", "trade", 10.8091, 4.0]
["2026-09-21T17:30:31.406468+00:00", "trade", 10.77, 1.0]
["2026-09-21T17:30:31.753916+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:31.914936+00:00", "trade", 10.765, 100.0]
["2026-09-21T17:30:32.380814+00:00", "trade", 10.8488, 100.0]
["2026-09-21T17:30:33.857409+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:35.063973+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:35.114669+00:00", "trade", 10.8818, 100.0]
["2026-09-21T17:30:35.801243+00:00", "trade", 10.76, 25.0]
["2026-09-21T17:30:35.814804+00:00", "trade", 10.765, 2.0]
["2026-09-21T17:30:37.241127+00:00", "trade", 10.765, 700.0]
["2026-09-21T17:30:39.115202+00:00", "trade", 10.8664, 43.0]
["2026-09-21T17:30:39.127829+00:00", "trade", 10.8243, 3.0]
["2026-09-21T17:30:39.374185+00:00", "trade", 10.76, 1.0]
["2026-09-21T17:30:39.628681+00:00", "trade", 10.76, 15.0]
["2026-09-21T17:30:42.011596+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:42.012285+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:42.012311+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:42.012382+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:42.012394+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:42.012612+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:42.012887+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:42.013080+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:42.770301+00:00", "trade", 10.765, 400.0]
["2026-09-21T17:30:42.770366+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:42.770423+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:42.770705+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:42.770721+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:42.770772+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:42.771178+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:43.550765+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:45.234680+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:45.235758+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:45.238905+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:45.350188+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:45.802306+00:00", "trade", 10.8809, 100.0]
["2026-09-21T17:30:46.077913+00:00", "trade", 10.77, 64.0]
["2026-09-21T17:30:46.077936+00:00", "trade", 10.77, 536.0]
["2026-09-21T17:30:46.077943+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:46.077950+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:46.077952+00:00", "trade", 10.77, 400.0]
["2026-09-21T17:30:46.077970+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:46.077977+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:46.077984+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:46.077991+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:46.077997+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:46.078003+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:46.078010+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:46.078023+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:46.078029+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:46.078036+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:46.078043+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:46.078049+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:46.078056+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:46.078063+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:46.078070+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:46.078077+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:46.078084+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:46.078090+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:46.078096+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:46.078103+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:46.078109+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:46.078115+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:46.078121+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:46.078188+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:46.078216+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:46.078220+00:00", "trade", 10.77, 400.0]
["2026-09-21T17:30:46.078341+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:46.078501+00:00", "trade", 10.77, 800.0]
["2026-09-21T17:30:46.078502+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:46.078503+00:00", "trade", 10.77, 400.0]
["2026-09-21T17:30:46.078504+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:46.078505+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:46.078578+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:46.078649+00:00", "trade", 10.77, 400.0]
["2026-09-21T17:30:46.078650+00:00", "trade", 10.77, 671.0]
["2026-09-21T17:30:46.078651+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:46.078652+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:46.078653+00:00", "trade", 10.77, 600.0]
["2026-09-21T17:30:46.078656+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:46.078657+00:00", "trade", 10.77, 400.0]
["2026-09-21T17:30:46.078660+00:00", "trade", 10.77, 400.0]
["2026-09-21T17:30:46.078660+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:46.078661+00:00", "trade", 10.77, 700.0]
["2026-09-21T17:30:46.078663+00:00", "trade", 10.77, 200.0]
["2026-09-21T17:30:46.078663+00:00", "trade", 10.77, 200.0]
["2026-09-21T17:30:46.078664+00:00", "trade", 10.77, 182.0]
["2026-09-21T17:30:46.078667+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:46.078668+00:00", "trade", 10.77, 600.0]
["2026-09-21T17:30:46.078668+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:46.078674+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:46.078674+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078675+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:46.078675+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:46.078679+00:00", "trade", 10.77, 15.0]
["2026-09-21T17:30:46.078680+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078684+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:46.078686+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:46.078686+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078689+00:00", "trade", 10.77, 500.0]
["2026-09-21T17:30:46.078692+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078698+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078737+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078740+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078747+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078754+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078767+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078774+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078780+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078787+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078794+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078800+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078806+00:00", "trade", 10.7588, 50.0]
["2026-09-21T17:30:46.078806+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078814+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078826+00:00", "trade", 10.77, 300.0]
["2026-09-21T17:30:46.078837+00:00", "trade", 10.77, 50.0]
["2026-09-21T17:30:46.078841+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078848+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078855+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078862+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078874+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078875+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:46.078876+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:46.078877+00:00", "trade", 10.77, 69.0]
["2026-09-21T17:30:46.078877+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078881+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078888+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078899+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078906+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078913+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078941+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078947+00:00", "trade", 10.77, 120.0]
["2026-09-21T17:30:46.078953+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078955+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078962+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078969+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078980+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:46.078982+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078989+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.078997+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079004+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079012+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079019+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079025+00:00", "trade", 10.775, 231.0]
["2026-09-21T17:30:46.079034+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079041+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079046+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:46.079047+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:46.079047+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:46.079057+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:46.079059+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079063+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079065+00:00", "trade", 10.77, 400.0]
["2026-09-21T17:30:46.079068+00:00", "trade", 10.77, 400.0]
["2026-09-21T17:30:46.079068+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:46.079068+00:00", "trade", 10.77, 2.0]
["2026-09-21T17:30:46.079068+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:46.079070+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079075+00:00", "trade", 10.77, 200.0]
["2026-09-21T17:30:46.079075+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:46.079076+00:00", "trade", 10.77, 50.0]
["2026-09-21T17:30:46.079092+00:00", "trade", 10.77, 175.0]
["2026-09-21T17:30:46.079100+00:00", "trade", 10.77, 115.0]
["2026-09-21T17:30:46.079100+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079107+00:00", "trade", 10.77, 93.0]
["2026-09-21T17:30:46.079112+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079123+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079135+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079142+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079148+00:00", "trade", 10.77, 174.0]
["2026-09-21T17:30:46.079149+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079185+00:00", "trade", 10.775, 400.0]
["2026-09-21T17:30:46.079188+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:46.079188+00:00", "trade", 10.77, 76.0]
["2026-09-21T17:30:46.079193+00:00", "trade", 10.775, 100.0]
["2026-09-21T17:30:46.079193+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079198+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079211+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079234+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079239+00:00", "trade", 10.77, 3.0]
["2026-09-21T17:30:46.079241+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079262+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079267+00:00", "trade", 10.77, 28.0]
["2026-09-21T17:30:46.079273+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079299+00:00", "trade", 10.77, 200.0]
["2026-09-21T17:30:46.079300+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079307+00:00", "trade", 10.77, 8.0]
["2026-09-21T17:30:46.079307+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079315+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079330+00:00", "trade", 10.77, 17.0]
["2026-09-21T17:30:46.079330+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079351+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079371+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079441+00:00", "trade", 10.77, 10.0]
["2026-09-21T17:30:46.079441+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079478+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079485+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079509+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079519+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079532+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079538+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079556+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079600+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079613+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079755+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079763+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.079828+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.080271+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.080421+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.080498+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.086917+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:46.087375+00:00", "trade", 10.77, 45.0]
["2026-09-21T17:30:46.087380+00:00", "trade", 10.77, 9.0]
["2026-09-21T17:30:46.087381+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:46.087606+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.087799+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.090183+00:00", "trade", 10.77, 20.0]
["2026-09-21T17:30:46.099635+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.113502+00:00", "trade", 10.775, 365.0]
["2026-09-21T17:30:46.116039+00:00", "trade", 10.775, 135.0]
["2026-09-21T17:30:46.118849+00:00", "trade", 10.775, 350.0]
["2026-09-21T17:30:46.121661+00:00", "trade", 10.775, 350.0]
["2026-09-21T17:30:46.180146+00:00", "trade", 10.775, 500.0]
["2026-09-21T17:30:46.180146+00:00", "trade", 10.77, 1000.0]
["2026-09-21T17:30:46.180147+00:00", "trade", 10.77, 600.0]
["2026-09-21T17:30:46.180304+00:00", "trade", 10.77, 69.0]
["2026-09-21T17:30:46.180305+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:46.180308+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:46.180308+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:46.180311+00:00", "trade", 10.77, 131.0]
["2026-09-21T17:30:46.180335+00:00", "trade", 10.77, 350.0]
["2026-09-21T17:30:46.180338+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:46.180355+00:00", "trade", 10.77, 400.0]
["2026-09-21T17:30:46.180635+00:00", "trade", 10.775, 365.0]
["2026-09-21T17:30:46.180696+00:00", "trade", 10.77, 17.0]
["2026-09-21T17:30:46.180808+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.180834+00:00", "trade", 10.775, 365.0]
["2026-09-21T17:30:46.180857+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.180862+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.180865+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.180879+00:00", "trade", 10.77, 17.0]
["2026-09-21T17:30:46.180914+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.181019+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.181027+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.181034+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.181243+00:00", "trade", 10.7708, 50.0]
["2026-09-21T17:30:46.181474+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.181502+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.182295+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.186093+00:00", "trade", 10.775, 2.0]
["2026-09-21T17:30:46.187928+00:00", "trade", 10.775, 365.0]
["2026-09-21T17:30:46.217284+00:00", "trade", 10.77, 2.0]
["2026-09-21T17:30:46.281443+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.281621+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.281647+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.281698+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.282076+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.282409+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:46.295956+00:00", "trade", 10.775, 100.0]
["2026-09-21T17:30:46.397478+00:00", "trade", 10.775, 100.0]
["2026-09-21T17:30:47.188660+00:00", "trade", 10.775, 2.0]
["2026-09-21T17:30:47.457746+00:00", "trade", 10.775, 600.0]
["2026-09-21T17:30:47.720747+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:47.720757+00:00", "trade", 10.7794, 100.0]
["2026-09-21T17:30:48.325186+00:00", "trade", 10.78, 32.0]
["2026-09-21T17:30:48.325187+00:00", "trade", 10.78, 1300.0]
["2026-09-21T17:30:48.325192+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:48.325210+00:00", "trade", 10.78, 104.0]
["2026-09-21T17:30:48.325212+00:00", "trade", 10.78, 396.0]
["2026-09-21T17:30:48.325242+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:48.325262+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:48.325269+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:48.325282+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:48.325288+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:48.325293+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:48.325294+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:48.325298+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:48.325301+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:48.325304+00:00", "trade", 10.78, 300.0]
["2026-09-21T17:30:48.325308+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:48.325315+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:48.325323+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:48.325342+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:48.325342+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:48.325347+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:48.325348+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:48.325353+00:00", "trade", 10.78, 1.0]
["2026-09-21T17:30:48.325354+00:00", "trade", 10.78, 700.0]
["2026-09-21T17:30:48.325355+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:48.325362+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:48.325369+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:48.325369+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:48.325376+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:48.325382+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:48.325389+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:48.325396+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:48.325403+00:00", "trade", 10.78, 400.0]
["2026-09-21T17:30:48.325404+00:00", "trade", 10.78, 400.0]
["2026-09-21T17:30:48.325406+00:00", "trade", 10.78, 669.0]
["2026-09-21T17:30:48.325406+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:48.325407+00:00", "trade", 10.78, 581.0]
["2026-09-21T17:30:48.325411+00:00", "trade", 10.78, 200.0]
["2026-09-21T17:30:48.325411+00:00", "trade", 10.78, 200.0]
["2026-09-21T17:30:48.325413+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:48.325414+00:00", "trade", 10.78, 69.0]
["2026-09-21T17:30:48.325414+00:00", "trade", 10.78, 500.0]
["2026-09-21T17:30:48.325419+00:00", "trade", 10.78, 2200.0]
["2026-09-21T17:30:48.325419+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:48.325426+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:48.325433+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:48.325442+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:48.325448+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:48.325450+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:48.325457+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:48.325461+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:48.325462+00:00", "trade", 10.78, 69.0]
["2026-09-21T17:30:48.325464+00:00", "trade", 10.78, 69.0]
["2026-09-21T17:30:48.325465+00:00", "trade", 10.78, 69.0]
["2026-09-21T17:30:48.325470+00:00", "trade", 10.78, 1045.0]
["2026-09-21T17:30:48.325482+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:48.325485+00:00", "trade", 10.78, 67.0]
["2026-09-21T17:30:48.325486+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:48.325487+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:48.325488+00:00", "trade", 10.78, 83.0]
["2026-09-21T17:30:48.325489+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:48.325492+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:48.325494+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:48.325496+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:48.325505+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:48.325508+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:48.325509+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:48.325513+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:48.325514+00:00", "trade", 10.78, 417.0]
["2026-09-21T17:30:48.325516+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:48.325523+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:48.325536+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:48.325550+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:48.325584+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:48.325584+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:48.325623+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:48.325673+00:00", "trade", 10.78, 200.0]
["2026-09-21T17:30:48.325676+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:48.325687+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:48.325696+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:48.325728+00:00", "trade", 10.78, 500.0]
["2026-09-21T17:30:48.325736+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:48.325746+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:48.325747+00:00", "trade", 10.78, 700.0]
["2026-09-21T17:30:48.325752+00:00", "trade", 10.78, 200.0]
["2026-09-21T17:30:48.325755+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:48.325762+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:48.325769+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:48.325769+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:48.325776+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:48.325783+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:48.325790+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:48.325792+00:00", "trade", 10.78, 70.0]
["2026-09-21T17:30:48.325797+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:48.325810+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:48.325812+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:48.325812+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:48.325813+00:00", "trade", 10.78, 200.0]
["2026-09-21T17:30:48.325818+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:48.325825+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:48.325825+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:48.325829+00:00", "trade", 10.78, 9.0]
["2026-09-21T17:30:48.325832+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:48.325834+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:48.325836+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:48.325839+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:48.325839+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:48.325843+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:48.325846+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:48.325848+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:48.325852+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:48.325853+00:00", "trade", 10.78, 3.0]
["2026-09-21T17:30:48.325854+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:48.325856+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:48.325861+00:00", "trade", 10.78, 300.0]
["2026-09-21T17:30:48.325862+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:48.325865+00:00", "trade", 10.78, 9.0]
["2026-09-21T17:30:48.325877+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:48.325878+00:00", "trade", 10.78, 25.0]
["2026-09-21T17:30:48.325942+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:48.325943+00:00", "trade", 10.78, 1.0]
["2026-09-21T17:30:48.326047+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:48.326061+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:48.326062+00:00", "trade", 10.78, 9.0]
["2026-09-21T17:30:48.326112+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:48.326284+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:48.326308+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:48.326322+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:48.326358+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:48.326642+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:48.326746+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:48.326903+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:48.327193+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:48.327241+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:48.327535+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:48.330656+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:48.332560+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:48.355382+00:00", "trade", 10.785, 4.0]
["2026-09-21T17:30:48.403588+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:48.425790+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:48.426017+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:48.435749+00:00", "trade", 10.785, 175.0]
["2026-09-21T17:30:48.436334+00:00", "trade", 10.7796, 50.0]
["2026-09-21T17:30:48.438480+00:00", "trade", 10.785, 175.0]
["2026-09-21T17:30:48.846181+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:48.902809+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:48.956388+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:48.956415+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:49.172606+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:49.172637+00:00", "trade", 10.785, 400.0]
["2026-09-21T17:30:50.133353+00:00", "trade", 10.79, 25.0]
["2026-09-21T17:30:50.134338+00:00", "trade", 10.79, 350.0]
["2026-09-21T17:30:50.134908+00:00", "trade", 10.79, 350.0]
["2026-09-21T17:30:50.135121+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:50.135493+00:00", "trade", 10.79, 350.0]
["2026-09-21T17:30:50.135590+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:50.135628+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:50.135867+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:50.136064+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:50.136121+00:00", "trade", 10.79, 50.0]
["2026-09-21T17:30:50.588317+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:50.588598+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.173231+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.173279+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.173286+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.173608+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.195908+00:00", "trade", 10.79, 900.0]
["2026-09-21T17:30:51.195908+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.195977+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.195984+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.195992+00:00", "trade", 10.79, 200.0]
["2026-09-21T17:30:51.195996+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.195997+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:51.196000+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:51.196003+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.196010+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.196017+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.196031+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.196037+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.196045+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.196058+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:51.196065+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:51.196072+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:51.196078+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:51.196084+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:51.196091+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:51.196097+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:51.196099+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:51.196104+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:51.196106+00:00", "trade", 10.79, 293.0]
["2026-09-21T17:30:51.196110+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:51.196117+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:51.196131+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:51.196138+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:51.196233+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:51.196291+00:00", "trade", 10.79, 500.0]
["2026-09-21T17:30:51.196293+00:00", "trade", 10.79, 1.0]
["2026-09-21T17:30:51.196293+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:51.196356+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:51.196432+00:00", "trade", 10.79, 400.0]
["2026-09-21T17:30:51.196460+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:51.196472+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:51.196501+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:51.196552+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:51.196553+00:00", "trade", 10.79, 193.0]
["2026-09-21T17:30:51.196567+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:51.196576+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:51.196583+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:51.196591+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:51.196595+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:51.196602+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:51.196609+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:51.196676+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:51.196687+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:51.196987+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:51.197001+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:51.197012+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:51.197024+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:51.197062+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:51.197357+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:51.203161+00:00", "trade", 10.795, 365.0]
["2026-09-21T17:30:51.215889+00:00", "trade", 10.795, 8.0]
["2026-09-21T17:30:51.215975+00:00", "trade", 10.795, 3.0]
["2026-09-21T17:30:51.227465+00:00", "trade", 10.795, 1.0]
["2026-09-21T17:30:51.295163+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:51.329462+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:51.329887+00:00", "trade", 10.795, 709.0]
["2026-09-21T17:30:51.367895+00:00", "trade", 10.795, 37.0]
["2026-09-21T17:30:51.367897+00:00", "trade", 10.79, 107.0]
["2026-09-21T17:30:51.367898+00:00", "trade", 10.79, 200.0]
["2026-09-21T17:30:51.367899+00:00", "trade", 10.79, 1.0]
["2026-09-21T17:30:51.367904+00:00", "trade", 10.79, 600.0]
["2026-09-21T17:30:51.367904+00:00", "trade", 10.79, 919.0]
["2026-09-21T17:30:51.367906+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:51.367908+00:00", "trade", 10.79, 68.0]
["2026-09-21T17:30:51.367912+00:00", "trade", 10.79, 68.0]
["2026-09-21T17:30:51.367912+00:00", "trade", 10.79, 68.0]
["2026-09-21T17:30:51.367913+00:00", "trade", 10.79, 68.0]
["2026-09-21T17:30:51.367931+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:51.367939+00:00", "trade", 10.79, 208.0]
["2026-09-21T17:30:51.367939+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:51.367943+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:51.367944+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:51.367944+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:51.367948+00:00", "trade", 10.79, 200.0]
["2026-09-21T17:30:51.367950+00:00", "trade", 10.79, 92.0]
["2026-09-21T17:30:51.367955+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:51.367960+00:00", "trade", 10.79, 9.0]
["2026-09-21T17:30:51.367962+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:51.368031+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:51.368039+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:51.368045+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:51.368050+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:51.368050+00:00", "trade", 10.79, 151.0]
["2026-09-21T17:30:51.368051+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:51.368051+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:51.368058+00:00", "quote", 10.79, 10.8]
["2026-09-21T17:30:51.368065+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:51.368072+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:51.368079+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:51.368085+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:51.368092+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:51.368099+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:51.368106+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:51.368108+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:51.368113+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:51.368140+00:00", "trade", 10.79, 17.0]
["2026-09-21T17:30:51.368148+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:51.368170+00:00", "quote", 10.79, 10.79]
["2026-09-21T17:30:51.368253+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:51.368254+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:51.368319+00:00", "trade", 10.79, 400.0]
["2026-09-21T17:30:51.368321+00:00", "trade", 10.79, 300.0]
["2026-09-21T17:30:51.368321+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:51.368321+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:51.368321+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.368369+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.368430+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.368475+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.368483+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.368491+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.368546+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.368572+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.368626+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.368678+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.368788+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.368790+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.368800+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.368833+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.368843+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.368853+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.368886+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.368988+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.369384+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.373595+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.418015+00:00", "trade", 10.79, 100.0]
["2026-09-21T17:30:51.469257+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:51.542686+00:00", "trade", 10.8411, 1.0]
["2026-09-21T17:30:52.678109+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:52.841218+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:53.869551+00:00", "trade", 10.785, 300.0]
["2026-09-21T17:30:54.207603+00:00", "trade", 10.7868, 2.0]
["2026-09-21T17:30:54.367231+00:00", "trade", 10.788, 1.0]
["2026-09-21T17:30:55.245127+00:00", "trade", 10.78, 350.0]
["2026-09-21T17:30:55.245830+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:55.251297+00:00", "trade", 10.7894, 1.0]
["2026-09-21T17:30:55.288922+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:55.421976+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:55.421977+00:00", "trade", 10.78, 300.0]
["2026-09-21T17:30:55.421979+00:00", "trade", 10.78, 1.0]
["2026-09-21T17:30:55.421980+00:00", "trade", 10.78, 900.0]
["2026-09-21T17:30:55.421983+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:55.422048+00:00", "trade", 10.78, 11.0]
["2026-09-21T17:30:55.422054+00:00", "trade", 10.78, 10.0]
["2026-09-21T17:30:55.422055+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:55.422069+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:55.422076+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:55.422082+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:55.422089+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:55.422095+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:55.422103+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:55.422110+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:55.422116+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:55.422129+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:55.422136+00:00", "quote", 10.78, 10.79]
["2026-09-21T17:30:55.422143+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:55.422150+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:55.422157+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:55.422163+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:55.422170+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:55.422177+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:55.422184+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:55.422192+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:55.422261+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:55.422383+00:00", "quote", 10.78, 10.78]
["2026-09-21T17:30:55.422408+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:55.422410+00:00", "trade", 10.78, 300.0]
["2026-09-21T17:30:55.422410+00:00", "trade", 10.78, 2000.0]
["2026-09-21T17:30:55.422410+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:55.422411+00:00", "trade", 10.78, 1.0]
["2026-09-21T17:30:55.422420+00:00", "trade", 10.78, 2.0]
["2026-09-21T17:30:55.422529+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:55.422542+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:55.422549+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:55.422554+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:55.422561+00:00", "trade", 10.775, 100.0]
["2026-09-21T17:30:55.422594+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:55.422595+00:00", "trade", 10.78, 100.0]
["2026-09-21T17:30:55.422596+00:00", "trade", 10.78, 200.0]
["2026-09-21T17:30:55.422635+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:55.422642+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:55.422700+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:55.422716+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:55.422796+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:55.422879+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:55.422931+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:55.422945+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:55.423031+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:55.423079+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:55.423101+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:55.423213+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:55.455283+00:00", "trade", 10.775, 11.0]
["2026-09-21T17:30:55.455284+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:55.455286+00:00", "trade", 10.77, 35.0]
["2026-09-21T17:30:55.455287+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:55.455293+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:55.455293+00:00", "trade", 10.77, 389.0]
["2026-09-21T17:30:55.455406+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:55.455413+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:55.455415+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:55.455420+00:00", "trade", 10.77, 70.0]
["2026-09-21T17:30:55.455426+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:55.455433+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:55.455440+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:55.455479+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:55.455612+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:55.455651+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:55.455709+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:55.455719+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:55.455719+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:55.455720+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:55.455731+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:55.455733+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:55.455733+00:00", "trade", 10.77, 5.0]
["2026-09-21T17:30:55.455734+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:55.455736+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:55.455738+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:55.455742+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:55.455742+00:00", "trade", 10.77, 200.0]
["2026-09-21T17:30:55.455742+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:55.455756+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:55.455764+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:55.455771+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:55.455778+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:55.455785+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:55.455793+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:55.455863+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:55.455891+00:00", "trade", 10.77, 365.0]
["2026-09-21T17:30:55.455892+00:00", "trade", 10.76, 155.0]
["2026-09-21T17:30:55.455899+00:00", "trade", 10.7863, 50.0]
["2026-09-21T17:30:55.455912+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:55.455919+00:00", "trade", 10.77, 300.0]
["2026-09-21T17:30:55.455945+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:55.455961+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:55.455964+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:55.455965+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:55.455995+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:55.456028+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:55.456088+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:55.456158+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:55.456344+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:55.456390+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:55.456400+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:55.456413+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:55.456423+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:55.456431+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:55.456439+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:55.456806+00:00", "trade", 10.7606, 3.0]
["2026-09-21T17:30:55.456845+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:55.456932+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:55.457377+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:55.462473+00:00", "trade", 10.765, 100.0]
["2026-09-21T17:30:55.468028+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:55.468054+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:55.472081+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:55.478766+00:00", "trade", 10.7606, 1.0]
["2026-09-21T17:30:55.495175+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:55.505092+00:00", "trade", 10.765, 700.0]
["2026-09-21T17:30:55.512589+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:55.568702+00:00", "trade", 10.7633, 1.0]
["2026-09-21T17:30:55.733718+00:00", "trade", 10.765, 500.0]
["2026-09-21T17:30:55.931239+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:56.165697+00:00", "trade", 10.7671, 900.0]
["2026-09-21T17:30:56.857450+00:00", "trade", 10.77, 1.0]
["2026-09-21T17:30:57.048674+00:00", "trade", 10.8348, 100.0]
["2026-09-21T17:30:57.285582+00:00", "trade", 10.77, 6.0]
["2026-09-21T17:30:57.567428+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:57.567428+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:57.567891+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:57.567975+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:57.568346+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:57.660149+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:58.068260+00:00", "trade", 10.77, 1.0]
["2026-09-21T17:30:58.753436+00:00", "trade", 10.765, 300.0]
["2026-09-21T17:30:58.754510+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:30:58.792118+00:00", "trade", 10.765, 12.0]
["2026-09-21T17:30:59.541385+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:59.541408+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:59.541416+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:59.541422+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:59.541428+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:59.541436+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:59.541443+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:59.541534+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:59.541553+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:59.541628+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:59.541655+00:00", "trade", 10.77, 400.0]
["2026-09-21T17:30:59.541656+00:00", "trade", 10.77, 700.0]
["2026-09-21T17:30:59.541657+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:30:59.541657+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:30:59.541658+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:59.541724+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:59.541908+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:59.541941+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:59.541995+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:59.542022+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:59.542089+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:59.542107+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:59.542121+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:59.542353+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:59.542458+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:59.542493+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:59.553401+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:30:59.869109+00:00", "trade", 10.775, 100.0]
["2026-09-21T17:31:00.305648+00:00", "trade", 10.775, 9.0]
["2026-09-21T17:31:00.309578+00:00", "trade", 10.775, 1.0]
["2026-09-21T17:31:00.925138+00:00", "trade", 10.775, 100.0]
["2026-09-21T17:31:00.927296+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:31:00.986480+00:00", "trade", 10.775, 200.0]
["2026-09-21T17:31:01.078812+00:00", "trade", 10.775, 9.0]
["2026-09-21T17:31:01.688043+00:00", "trade", 10.775, 365.0]
["2026-09-21T17:31:01.688261+00:00", "trade", 10.775, 365.0]
["2026-09-21T17:31:01.688496+00:00", "trade", 10.775, 350.0]
["2026-09-21T17:31:01.688497+00:00", "trade", 10.775, 350.0]
["2026-09-21T17:31:01.688574+00:00", "trade", 10.775, 350.0]
["2026-09-21T17:31:01.688596+00:00", "trade", 10.775, 350.0]
["2026-09-21T17:31:01.688632+00:00", "trade", 10.775, 350.0]
["2026-09-21T17:31:01.688722+00:00", "trade", 10.775, 135.0]
["2026-09-21T17:31:01.689528+00:00", "trade", 10.775, 365.0]
["2026-09-21T17:31:01.689638+00:00", "trade", 10.775, 350.0]
["2026-09-21T17:31:01.689705+00:00", "trade", 10.775, 350.0]
["2026-09-21T17:31:01.689776+00:00", "trade", 10.775, 200.0]
["2026-09-21T17:31:01.689920+00:00", "trade", 10.775, 50.0]
["2026-09-21T17:31:01.690879+00:00", "trade", 10.775, 11.0]
["2026-09-21T17:31:01.761406+00:00", "trade", 10.77, 400.0]
["2026-09-21T17:31:01.761406+00:00", "trade", 10.77, 1.0]
["2026-09-21T17:31:01.761407+00:00", "trade", 10.775, 1.0]
["2026-09-21T17:31:01.761408+00:00", "trade", 10.77, 600.0]
["2026-09-21T17:31:01.761408+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:31:01.761414+00:00", "trade", 10.77, 51.0]
["2026-09-21T17:31:01.761414+00:00", "trade", 10.77, 300.0]
["2026-09-21T17:31:01.761505+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:31:01.761506+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:31:01.761512+00:00", "trade", 10.77, 400.0]
["2026-09-21T17:31:01.761515+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:31:01.761515+00:00", "trade", 10.77, 1000.0]
["2026-09-21T17:31:01.761515+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:31:01.761516+00:00", "trade", 10.77, 200.0]
["2026-09-21T17:31:01.761517+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:31:01.761522+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:31:01.761528+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:31:01.761537+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:31:01.761552+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:31:01.761558+00:00", "quote", 10.77, 10.78]
["2026-09-21T17:31:01.761559+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:31:01.761639+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:31:01.761651+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:31:01.761659+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:31:01.761682+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:31:01.761689+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:31:01.761702+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:31:01.761708+00:00", "quote", 10.77, 10.77]
["2026-09-21T17:31:01.761742+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.761970+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.761971+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.762013+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.762020+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.762042+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.762083+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.762091+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.762098+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.762139+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.762175+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.762187+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.762209+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.762222+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.762261+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.762279+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.762292+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.762335+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.762527+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.762543+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.765966+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.766192+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.775707+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:31:01.775708+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:31:01.775709+00:00", "trade", 10.76, 200.0]
["2026-09-21T17:31:01.775778+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:31:01.775781+00:00", "trade", 10.76, 1.0]
["2026-09-21T17:31:01.775786+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:31:01.775786+00:00", "trade", 10.76, 200.0]
["2026-09-21T17:31:01.775786+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:31:01.775788+00:00", "trade", 10.76, 200.0]
["2026-09-21T17:31:01.775810+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.775815+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.775820+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:31:01.775822+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:31:01.775823+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.775830+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.775837+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.775844+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.775858+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.775865+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.775872+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.775997+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.776058+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.776205+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.776221+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.776228+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.776281+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.776331+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.776373+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.776416+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.776423+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.776489+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.776501+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.776512+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.776550+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.776722+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.776954+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.780890+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.783435+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.784607+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.877092+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:31:01.877175+00:00", "trade", 10.755, 300.0]
["2026-09-21T17:31:01.877179+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:31:01.877247+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:31:01.877388+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.877484+00:00", "trade", 10.755, 400.0]
["2026-09-21T17:31:01.877510+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.877567+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.877668+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.877675+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.877687+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.877695+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.877715+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.877741+00:00", "trade", 10.76, 200.0]
["2026-09-21T17:31:01.877747+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.877751+00:00", "trade", 10.76, 518.0]
["2026-09-21T17:31:01.877764+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.877783+00:00", "trade", 10.76, 139.0]
["2026-09-21T17:31:01.877789+00:00", "trade", 10.76, 200.0]
["2026-09-21T17:31:01.877793+00:00", "trade", 10.76, 88.0]
["2026-09-21T17:31:01.877794+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.877815+00:00", "trade", 10.76, 500.0]
["2026-09-21T17:31:01.878078+00:00", "trade", 10.7688, 50.0]
["2026-09-21T17:31:01.878275+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.878358+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:31:01.878383+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:31:01.878402+00:00", "trade", 10.76, 1000.0]
["2026-09-21T17:31:01.878438+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.878466+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.878474+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.878481+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.878487+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.878495+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.878502+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.878510+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.878516+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.878523+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.878530+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.878537+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.878544+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.878550+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.878596+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.878702+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.878719+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.878724+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.878735+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.878740+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.878747+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.878751+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.878755+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.878766+00:00", "trade", 10.76, 400.0]
["2026-09-21T17:31:01.878766+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.878767+00:00", "trade", 10.76, 660.0]
["2026-09-21T17:31:01.878771+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.878772+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:31:01.878772+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:31:01.878773+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.878774+00:00", "trade", 10.76, 600.0]
["2026-09-21T17:31:01.878775+00:00", "trade", 10.76, 1147.0]
["2026-09-21T17:31:01.878779+00:00", "trade", 10.76, 200.0]
["2026-09-21T17:31:01.878779+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.878780+00:00", "trade", 10.76, 400.0]
["2026-09-21T17:31:01.878780+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.878781+00:00", "trade", 10.76, 289.0]
["2026-09-21T17:31:01.878787+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.878794+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.878800+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.878800+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.878802+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.878803+00:00", "trade", 10.76, 62.0]
["2026-09-21T17:31:01.878807+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.878938+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.879000+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.879085+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.879091+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:31:01.879095+00:00", "trade", 10.76, 69.0]
["2026-09-21T17:31:01.879109+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:31:01.879113+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.879119+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:31:01.879120+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.879123+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:31:01.879129+00:00", "trade", 10.76, 13.0]
["2026-09-21T17:31:01.879136+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.879138+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:31:01.879141+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:31:01.879142+00:00", "trade", 10.755, 400.0]
["2026-09-21T17:31:01.879142+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.879155+00:00", "trade", 10.76, 38.0]
["2026-09-21T17:31:01.879155+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:31:01.879156+00:00", "trade", 10.76, 400.0]
["2026-09-21T17:31:01.879169+00:00", "trade", 10.76, 68.0]
["2026-09-21T17:31:01.879169+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:31:01.879169+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:31:01.879170+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:31:01.879171+00:00", "trade", 10.76, 300.0]
["2026-09-21T17:31:01.879172+00:00", "trade", 10.76, 400.0]
["2026-09-21T17:31:01.879174+00:00", "trade", 10.76, 124.0]
["2026-09-21T17:31:01.879176+00:00", "trade", 10.76, 200.0]
["2026-09-21T17:31:01.879179+00:00", "trade", 10.76, 912.0]
["2026-09-21T17:31:01.879179+00:00", "trade", 10.76, 400.0]
["2026-09-21T17:31:01.879181+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:31:01.879211+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.879223+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.879239+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.879239+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.879262+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.879269+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.879276+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.879282+00:00", "trade", 10.765, 100.0]
["2026-09-21T17:31:01.879283+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:31:01.879287+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:31:01.879287+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:31:01.879317+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.879323+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.879348+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.879362+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.879396+00:00", "trade", 10.76, 60.0]
["2026-09-21T17:31:01.879420+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.879421+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:31:01.879423+00:00", "trade", 10.76, 200.0]
["2026-09-21T17:31:01.879427+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.879437+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.879461+00:00", "trade", 10.76, 203.0]
["2026-09-21T17:31:01.879461+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.879464+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.879496+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.879499+00:00", "trade", 10.76, 17.0]
["2026-09-21T17:31:01.879508+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.879543+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:31:01.879571+00:00", "quote", 10.75, 10.77]
["2026-09-21T17:31:01.879593+00:00", "quote", 10.75, 10.77]
["2026-09-21T17:31:01.879599+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.879600+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.879612+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.879625+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.879641+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.879662+00:00", "trade", 10.76, 350.0]
["2026-09-21T17:31:01.879683+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.879684+00:00", "trade", 10.76, 1856.0]
["2026-09-21T17:31:01.879708+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.879709+00:00", "trade", 10.76, 200.0]
["2026-09-21T17:31:01.879710+00:00", "trade", 10.76, 200.0]
["2026-09-21T17:31:01.879712+00:00", "trade", 10.76, 64.0]
["2026-09-21T17:31:01.879715+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.879722+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.879735+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.879753+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.879777+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:01.879779+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.879825+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.879843+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.879885+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:31:01.879891+00:00", "trade", 10.76, 200.0]
["2026-09-21T17:31:01.879935+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.879953+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.880026+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.880191+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.880750+00:00", "trade", 10.76, 60.0]
["2026-09-21T17:31:01.880802+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.881346+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.881395+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.883142+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.883164+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.885718+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.885750+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.889872+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:31:01.909194+00:00", "trade", 10.76, 3.0]
["2026-09-21T17:31:02.003229+00:00", "trade", 10.76, 25.0]
["2026-09-21T17:31:02.027142+00:00", "trade", 10.76, 184.0]
["2026-09-21T17:31:02.056647+00:00", "trade", 10.76, 35.0]
["2026-09-21T17:31:02.716892+00:00", "trade", 10.768, 1.0]
["2026-09-21T17:31:02.717087+00:00", "trade", 10.7731, 2.0]
["2026-09-21T17:31:02.717446+00:00", "trade", 10.7681, 40.0]
["2026-09-21T17:31:02.879499+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:02.879550+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:02.879596+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:02.879680+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:02.879984+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:02.879992+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:02.879999+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:02.880151+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:02.889532+00:00", "trade", 10.755, 100.0]
["2026-09-21T17:31:02.889911+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:02.912828+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:31:03.086281+00:00", "trade", 10.755, 400.0]
["2026-09-21T17:31:03.247963+00:00", "trade", 10.755, 100.0]
["2026-09-21T17:31:03.253045+00:00", "trade", 10.755, 100.0]
["2026-09-21T17:31:03.253047+00:00", "trade", 10.755, 300.0]
["2026-09-21T17:31:03.253632+00:00", "trade", 10.7596, 50.0]
["2026-09-21T17:31:04.295035+00:00", "trade", 10.75, 200.0]
["2026-09-21T17:31:04.295842+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:04.298526+00:00", "trade", 10.755, 800.0]
["2026-09-21T17:31:04.300209+00:00", "trade", 10.755, 300.0]
["2026-09-21T17:31:04.300397+00:00", "trade", 10.755, 365.0]
["2026-09-21T17:31:04.300548+00:00", "trade", 10.755, 135.0]
["2026-09-21T17:31:04.300579+00:00", "trade", 10.755, 100.0]
["2026-09-21T17:31:04.300716+00:00", "trade", 10.755, 8.0]
["2026-09-21T17:31:04.300779+00:00", "trade", 10.755, 357.0]
["2026-09-21T17:31:04.301020+00:00", "trade", 10.755, 143.0]
["2026-09-21T17:31:04.301570+00:00", "trade", 10.755, 365.0]
["2026-09-21T17:31:04.310848+00:00", "trade", 10.755, 350.0]
["2026-09-21T17:31:04.315599+00:00", "trade", 10.755, 100.0]
["2026-09-21T17:31:04.332783+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:04.332786+00:00", "trade", 10.75, 300.0]
["2026-09-21T17:31:04.332787+00:00", "trade", 10.75, 200.0]
["2026-09-21T17:31:04.332789+00:00", "trade", 10.75, 1.0]
["2026-09-21T17:31:04.332790+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:31:04.332810+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:04.332817+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:04.332823+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:04.332829+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:04.332835+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:04.332842+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:04.332848+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:04.332856+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:04.332862+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:04.332864+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:31:04.332869+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:04.332870+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:31:04.332871+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:31:04.332877+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:04.332883+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:04.332890+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:31:04.332890+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:04.332897+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:04.332899+00:00", "trade", 10.75, 12.0]
["2026-09-21T17:31:04.332905+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:31:04.332911+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:04.332918+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:04.332919+00:00", "trade", 10.75, 400.0]
["2026-09-21T17:31:04.332922+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:31:04.332922+00:00", "trade", 10.75, 200.0]
["2026-09-21T17:31:04.332922+00:00", "trade", 10.75, 1.0]
["2026-09-21T17:31:04.332925+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:04.332939+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:04.332946+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:04.332952+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:04.332959+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:04.332965+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:04.332973+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:04.332980+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:04.333029+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:04.333084+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:04.333362+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:04.333466+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:04.333482+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:04.333544+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:04.333545+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:04.333553+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:04.333561+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:04.333571+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:04.333625+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:04.333800+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:04.334532+00:00", "trade", 10.75, 189.0]
["2026-09-21T17:31:04.337325+00:00", "trade", 10.75, 37.0]
["2026-09-21T17:31:04.337999+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:04.341677+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:04.345809+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:04.346460+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:04.379531+00:00", "trade", 10.745, 400.0]
["2026-09-21T17:31:04.380206+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:04.480597+00:00", "trade", 10.745, 210.0]
["2026-09-21T17:31:04.481391+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:04.481848+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:04.484089+00:00", "trade", 10.745, 365.0]
["2026-09-21T17:31:04.485343+00:00", "trade", 10.745, 365.0]
["2026-09-21T17:31:04.493975+00:00", "trade", 10.745, 365.0]
["2026-09-21T17:31:04.713403+00:00", "trade", 10.745, 100.0]
["2026-09-21T17:31:04.713801+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:04.713893+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:05.472456+00:00", "trade", 10.8155, 900.0]
["2026-09-21T17:31:05.724713+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:05.811310+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:05.936835+00:00", "trade", 10.7914, 10.0]
["2026-09-21T17:31:06.071076+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:06.254437+00:00", "trade", 10.745, 1.0]
["2026-09-21T17:31:06.533110+00:00", "trade", 10.745, 100.0]
["2026-09-21T17:31:07.177645+00:00", "trade", 10.745, 50.0]
["2026-09-21T17:31:07.625483+00:00", "trade", 10.745, 100.0]
["2026-09-21T17:31:07.629677+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:07.666312+00:00", "trade", 10.75, 500.0]
["2026-09-21T17:31:07.666312+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:07.666313+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:07.666336+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:07.666343+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:07.666605+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:07.666722+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:31:07.666744+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:07.666790+00:00", "trade", 10.75, 10.0]
["2026-09-21T17:31:07.666790+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:07.666806+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:07.667024+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:07.667066+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:07.667610+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:07.667920+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:07.667956+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:07.677123+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:07.677577+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:07.681032+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:07.684815+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:07.691703+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:31:07.692378+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:07.770977+00:00", "trade", 10.7494, 22.0]
["2026-09-21T17:31:07.771886+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:07.772191+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:07.782073+00:00", "trade", 10.745, 365.0]
["2026-09-21T17:31:07.782074+00:00", "trade", 10.745, 35.0]
["2026-09-21T17:31:07.949250+00:00", "trade", 10.745, 10.0]
["2026-09-21T17:31:08.282857+00:00", "trade", 10.75, 25.0]
["2026-09-21T17:31:09.698691+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:09.734357+00:00", "trade", 10.745, 100.0]
["2026-09-21T17:31:09.798484+00:00", "trade", 10.74, 9000.0]
["2026-09-21T17:31:09.799070+00:00", "trade", 10.745, 53.0]
["2026-09-21T17:31:09.800398+00:00", "trade", 10.745, 1.0]
["2026-09-21T17:31:09.952648+00:00", "trade", 10.8699, 100.0]
["2026-09-21T17:31:10.272923+00:00", "trade", 10.745, 500.0]
["2026-09-21T17:31:10.279053+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:10.279504+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:10.279511+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:10.279962+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:10.725125+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:10.725584+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:10.869262+00:00", "trade", 10.745, 100.0]
["2026-09-21T17:31:10.891807+00:00", "trade", 10.7961, 17.0]
["2026-09-21T17:31:10.929358+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:11.010019+00:00", "trade", 10.745, 343.0]
["2026-09-21T17:31:11.010022+00:00", "trade", 10.745, 57.0]
["2026-09-21T17:31:11.179797+00:00", "trade", 10.745, 400.0]
["2026-09-21T17:31:11.303894+00:00", "trade", 10.7882, 3.0]
["2026-09-21T17:31:11.426495+00:00", "trade", 10.7499, 22.0]
["2026-09-21T17:31:11.427534+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:11.427978+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:11.598498+00:00", "trade", 10.745, 100.0]
["2026-09-21T17:31:11.996207+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:12.223087+00:00", "trade", 10.745, 100.0]
["2026-09-21T17:31:12.980376+00:00", "trade", 10.745, 100.0]
["2026-09-21T17:31:13.797788+00:00", "trade", 10.745, 10.0]
["2026-09-21T17:31:13.797790+00:00", "trade", 10.745, 100.0]
["2026-09-21T17:31:13.797791+00:00", "trade", 10.74, 222.0]
["2026-09-21T17:31:13.798384+00:00", "trade", 10.745, 100.0]
["2026-09-21T17:31:13.798525+00:00", "trade", 10.745, 100.0]
["2026-09-21T17:31:13.798561+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:13.798588+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:13.798594+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:13.798939+00:00", "trade", 10.74, 130.0]
["2026-09-21T17:31:13.799019+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:13.799032+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:13.799653+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:13.799905+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:13.896305+00:00", "trade", 10.7475, 10000.0]
["2026-09-21T17:31:14.651750+00:00", "trade", 10.8135, 1.0]
["2026-09-21T17:31:14.719751+00:00", "trade", 10.745, 100.0]
["2026-09-21T17:31:15.720079+00:00", "trade", 10.745, 12.0]
["2026-09-21T17:31:15.889829+00:00", "trade", 10.7808, 10.0]
["2026-09-21T17:31:16.021750+00:00", "trade", 10.744, 600.0]
["2026-09-21T17:31:16.031081+00:00", "trade", 10.745, 180.0]
["2026-09-21T17:31:17.073673+00:00", "trade", 10.745, 250.0]
["2026-09-21T17:31:17.854017+00:00", "trade", 10.745, 100.0]
["2026-09-21T17:31:18.124014+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:18.129984+00:00", "trade", 10.745, 200.0]
["2026-09-21T17:31:19.678968+00:00", "trade", 10.7804, 500.0]
["2026-09-21T17:31:21.154964+00:00", "trade", 10.7401, 487.0]
["2026-09-21T17:31:21.158849+00:00", "trade", 10.745, 165.0]
["2026-09-21T17:31:21.636120+00:00", "trade", 10.8123, 1.0]
["2026-09-21T17:31:21.812622+00:00", "trade", 10.745, 1527.0]
["2026-09-21T17:31:21.817765+00:00", "trade", 10.74, 1997.0]
["2026-09-21T17:31:21.818354+00:00", "trade", 10.7456, 54.0]
["2026-09-21T17:31:21.820726+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821058+00:00", "trade", 10.75, 300.0]
["2026-09-21T17:31:21.821095+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821101+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821109+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821115+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821126+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:31:21.821127+00:00", "trade", 10.75, 264.0]
["2026-09-21T17:31:21.821129+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821133+00:00", "trade", 10.75, 300.0]
["2026-09-21T17:31:21.821136+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821143+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821154+00:00", "trade", 10.75, 24.0]
["2026-09-21T17:31:21.821157+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821159+00:00", "trade", 10.75, 2.0]
["2026-09-21T17:31:21.821161+00:00", "trade", 10.75, 300.0]
["2026-09-21T17:31:21.821162+00:00", "trade", 10.75, 163.0]
["2026-09-21T17:31:21.821163+00:00", "trade", 10.75, 400.0]
["2026-09-21T17:31:21.821164+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821166+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821169+00:00", "trade", 10.75, 300.0]
["2026-09-21T17:31:21.821173+00:00", "trade", 10.75, 2800.0]
["2026-09-21T17:31:21.821173+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821178+00:00", "trade", 10.75, 10.0]
["2026-09-21T17:31:21.821178+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821182+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:31:21.821187+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:31:21.821192+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821198+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821201+00:00", "trade", 10.75, 200.0]
["2026-09-21T17:31:21.821219+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821224+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:31:21.821226+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821233+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821236+00:00", "trade", 10.75, 137.0]
["2026-09-21T17:31:21.821243+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:31:21.821254+00:00", "trade", 10.75, 12.0]
["2026-09-21T17:31:21.821254+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821257+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821261+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821268+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821275+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821282+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821296+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821303+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821309+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821315+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821322+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821328+00:00", "trade", 10.75, 350.0]
["2026-09-21T17:31:21.821336+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821342+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821348+00:00", "trade", 10.75, 88.0]
["2026-09-21T17:31:21.821350+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821353+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:31:21.821358+00:00", "trade", 10.75, 176.0]
["2026-09-21T17:31:21.821363+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821370+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821437+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.821476+00:00", "trade", 10.75, 137.0]
["2026-09-21T17:31:21.821479+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:21.821487+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:21.821494+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:21.821501+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:21.821507+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:21.821514+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:21.821521+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:21.821527+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:21.821533+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:21.821541+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:21.821545+00:00", "trade", 10.75, 536.0]
["2026-09-21T17:31:21.821546+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:21.821547+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:21.821580+00:00", "trade", 10.75, 200.0]
["2026-09-21T17:31:21.821582+00:00", "trade", 10.75, 200.0]
["2026-09-21T17:31:21.821583+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:21.821602+00:00", "trade", 10.75, 200.0]
["2026-09-21T17:31:21.821625+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:21.821635+00:00", "trade", 10.75, 24.0]
["2026-09-21T17:31:21.821647+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:21.821675+00:00", "trade", 10.75, 200.0]
["2026-09-21T17:31:21.821680+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.821682+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:31:21.821687+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.821714+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:21.821724+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:21.821746+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:21.821790+00:00", "trade", 10.75, 400.0]
["2026-09-21T17:31:21.821791+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.821836+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.821934+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.821942+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.822141+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.822197+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.822244+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.822356+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.822358+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.822397+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.822651+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.824519+00:00", "trade", 10.75, 11.0]
["2026-09-21T17:31:21.825257+00:00", "trade", 10.75, 350.0]
["2026-09-21T17:31:21.825290+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825301+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:31:21.825301+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825303+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:31:21.825306+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:31:21.825306+00:00", "trade", 10.75, 400.0]
["2026-09-21T17:31:21.825308+00:00", "trade", 10.75, 591.0]
["2026-09-21T17:31:21.825308+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825310+00:00", "trade", 10.75, 128.0]
["2026-09-21T17:31:21.825313+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:31:21.825314+00:00", "trade", 10.75, 1.0]
["2026-09-21T17:31:21.825315+00:00", "trade", 10.75, 600.0]
["2026-09-21T17:31:21.825315+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825321+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825327+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825391+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825398+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825404+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825417+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825423+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825430+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825437+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825445+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825452+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825459+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825466+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825479+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825486+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825493+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825506+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825513+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825519+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825526+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825532+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825539+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825593+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825601+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825608+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825614+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825618+00:00", "trade", 10.75, 68.0]
["2026-09-21T17:31:21.825621+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825628+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825632+00:00", "trade", 10.75, 66.0]
["2026-09-21T17:31:21.825635+00:00", "trade", 10.75, 68.0]
["2026-09-21T17:31:21.825635+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825639+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:31:21.825643+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:31:21.825647+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:31:21.825659+00:00", "trade", 10.75, 21.0]
["2026-09-21T17:31:21.825663+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825689+00:00", "trade", 10.75, 134.0]
["2026-09-21T17:31:21.825704+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825716+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825728+00:00", "trade", 10.75, 389.0]
["2026-09-21T17:31:21.825734+00:00", "trade", 10.75, 67.0]
["2026-09-21T17:31:21.825734+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:31:21.825737+00:00", "trade", 10.75, 266.0]
["2026-09-21T17:31:21.825760+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825772+00:00", "trade", 10.75, 11.0]
["2026-09-21T17:31:21.825800+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825801+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:31:21.825809+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:21.825817+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:21.825824+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:21.825831+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:21.825838+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:21.825845+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:21.825852+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:21.825859+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:21.825865+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:21.825866+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:21.825872+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:21.825879+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:21.825887+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:21.825900+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:21.825908+00:00", "trade", 10.75, 300.0]
["2026-09-21T17:31:21.825908+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:31:21.825908+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:31:21.825908+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:31:21.825908+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.825915+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.825936+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.826028+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.826227+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.826236+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.826243+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.826392+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.826413+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.826424+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.826439+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.826470+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.826477+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.826614+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.826893+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.827178+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.827304+00:00", "trade", 10.75, 411.0]
["2026-09-21T17:31:21.828249+00:00", "trade", 10.75, 1100.0]
["2026-09-21T17:31:21.830325+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.835146+00:00", "trade", 10.745, 24.0]
["2026-09-21T17:31:21.837325+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.837332+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.850390+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:31:21.851152+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.855536+00:00", "trade", 10.745, 17.0]
["2026-09-21T17:31:21.855600+00:00", "trade", 10.75, 89.0]
["2026-09-21T17:31:21.859464+00:00", "trade", 10.745, 350.0]
["2026-09-21T17:31:21.859609+00:00", "trade", 10.745, 350.0]
["2026-09-21T17:31:21.859612+00:00", "trade", 10.745, 350.0]
["2026-09-21T17:31:21.859930+00:00", "trade", 10.745, 350.0]
["2026-09-21T17:31:21.859930+00:00", "trade", 10.745, 350.0]
["2026-09-21T17:31:21.863621+00:00", "trade", 10.75, 45.0]
["2026-09-21T17:31:21.926087+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.957196+00:00", "trade", 10.8189, 41.0]
["2026-09-21T17:31:21.965652+00:00", "trade", 10.74, 248.0]
["2026-09-21T17:31:21.965654+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:31:21.965655+00:00", "trade", 10.74, 200.0]
["2026-09-21T17:31:21.965657+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:31:21.965659+00:00", "trade", 10.74, 200.0]
["2026-09-21T17:31:21.965716+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.965729+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.965734+00:00", "trade", 10.74, 50.0]
["2026-09-21T17:31:21.965736+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.965749+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.965753+00:00", "trade", 10.74, 200.0]
["2026-09-21T17:31:21.965754+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:31:21.965756+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.965762+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.965768+00:00", "trade", 10.74, 10.0]
["2026-09-21T17:31:21.965768+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.965772+00:00", "trade", 10.74, 300.0]
["2026-09-21T17:31:21.965773+00:00", "trade", 10.74, 70.0]
["2026-09-21T17:31:21.965773+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:31:21.965774+00:00", "trade", 10.74, 1.0]
["2026-09-21T17:31:21.965774+00:00", "trade", 10.74, 200.0]
["2026-09-21T17:31:21.965776+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:31:21.965776+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.965779+00:00", "trade", 10.74, 2.0]
["2026-09-21T17:31:21.965784+00:00", "trade", 10.74, 200.0]
["2026-09-21T17:31:21.965784+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.965785+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:31:21.965790+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:31:21.965791+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.965797+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.965803+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.965818+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.965825+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.965831+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.965839+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.965852+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:31:21.965857+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:31:21.965864+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:31:21.965870+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:31:21.965873+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:31:21.965879+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:31:21.965887+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:31:21.965894+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:31:21.965901+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:31:21.965908+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:31:21.965914+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:31:21.965922+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:31:21.965929+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:31:21.965936+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:31:21.965943+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:31:21.965949+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:31:21.965956+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:31:21.965963+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:31:21.965974+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:31:21.966074+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:31:21.966234+00:00", "trade", 10.7493, 50.0]
["2026-09-21T17:31:21.966291+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:21.966735+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:21.966885+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:21.966896+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:21.966944+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:21.967067+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:21.967098+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:21.967156+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:21.967209+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:21.967219+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:21.967274+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:21.967306+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:21.967330+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:21.967347+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:21.967365+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:21.967420+00:00", "trade", 10.74, 25.0]
["2026-09-21T17:31:21.967622+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:21.967642+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:21.967656+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:21.967695+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:21.967732+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:21.967753+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:21.967978+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:21.968355+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:21.970611+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:21.970995+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:31:21.974475+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:31:21.975506+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:21.978353+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:21.978377+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:21.978973+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:21.982667+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:21.996204+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:21.996211+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.066244+00:00", "trade", 10.73, 353.0]
["2026-09-21T17:31:22.066434+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.066448+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.066457+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.066568+00:00", "trade", 10.73, 10.0]
["2026-09-21T17:31:22.066569+00:00", "trade", 10.73, 200.0]
["2026-09-21T17:31:22.066570+00:00", "trade", 10.73, 153.0]
["2026-09-21T17:31:22.066592+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.066597+00:00", "trade", 10.73, 147.0]
["2026-09-21T17:31:22.066598+00:00", "trade", 10.73, 200.0]
["2026-09-21T17:31:22.066614+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.066627+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.066634+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.066641+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.066647+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.066654+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.066660+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.066667+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.066673+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.066680+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.066686+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.066746+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.066760+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.066851+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:31:22.066853+00:00", "trade", 10.73, 200.0]
["2026-09-21T17:31:22.066939+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.066941+00:00", "trade", 10.73, 63.0]
["2026-09-21T17:31:22.067025+00:00", "trade", 10.73, 363.0]
["2026-09-21T17:31:22.067026+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.067173+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.067202+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.067529+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.067583+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.068000+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.068827+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.070636+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.071231+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.071905+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.071925+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.073640+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.198513+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.198570+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:31:22.198579+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:31:22.198585+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:31:22.198592+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:31:22.198600+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:31:22.198601+00:00", "trade", 10.73, 3.0]
["2026-09-21T17:31:22.198602+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:22.198606+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:22.198688+00:00", "trade", 10.73, 97.0]
["2026-09-21T17:31:22.198758+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:22.198810+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:22.198959+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:22.199025+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:22.199061+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:22.199250+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:22.199339+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:22.199351+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:22.199386+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:22.199470+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:22.199561+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:22.199853+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:22.203342+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:22.203367+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:22.205820+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:22.213365+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:22.601914+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:22.747989+00:00", "trade", 10.725, 100.0]
["2026-09-21T17:31:22.748784+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:22.748845+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:22.748846+00:00", "trade", 10.73, 200.0]
["2026-09-21T17:31:22.748847+00:00", "trade", 10.73, 591.0]
["2026-09-21T17:31:22.748886+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:22.748892+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:22.748899+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:22.748906+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:22.748915+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:22.748928+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:22.748934+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:31:22.748942+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:31:22.748949+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:31:22.748955+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:31:22.748961+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:31:22.748968+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:31:22.748974+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:31:22.748981+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:31:22.749126+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:31:22.749134+00:00", "trade", 10.73, 194.0]
["2026-09-21T17:31:22.749135+00:00", "trade", 10.73, 21.0]
["2026-09-21T17:31:22.749330+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:31:22.749339+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:31:22.749400+00:00", "trade", 10.73, 200.0]
["2026-09-21T17:31:22.749402+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.749459+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.749746+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.749786+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.749830+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.750063+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.750089+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.750198+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.750210+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.750257+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.750267+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.750284+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.750318+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.750424+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.750458+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.750478+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.750516+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.750662+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.756576+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.770035+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:22.848299+00:00", "trade", 10.735, 350.0]
["2026-09-21T17:31:22.848407+00:00", "trade", 10.735, 350.0]
["2026-09-21T17:31:22.848444+00:00", "trade", 10.735, 350.0]
["2026-09-21T17:31:23.033278+00:00", "trade", 10.8659, 100.0]
["2026-09-21T17:31:23.360176+00:00", "trade", 10.735, 9.0]
["2026-09-21T17:31:23.360542+00:00", "trade", 10.735, 1.0]
["2026-09-21T17:31:23.360884+00:00", "trade", 10.73, 530.0]
["2026-09-21T17:31:24.114703+00:00", "trade", 10.735, 10.0]
["2026-09-21T17:31:24.374642+00:00", "trade", 10.7898, 43.0]
["2026-09-21T17:31:24.375335+00:00", "trade", 10.73, 349.0]
["2026-09-21T17:31:24.376088+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:24.376095+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:25.682424+00:00", "trade", 10.7306, 1.0]
["2026-09-21T17:31:26.382851+00:00", "trade", 10.735, 365.0]
["2026-09-21T17:31:26.386103+00:00", "trade", 10.735, 35.0]
["2026-09-21T17:31:26.391302+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:31:26.398466+00:00", "trade", 10.735, 12.0]
["2026-09-21T17:31:28.078100+00:00", "trade", 10.7394, 5.0]
["2026-09-21T17:31:29.276493+00:00", "trade", 10.7598, 62.0]
["2026-09-21T17:31:29.916136+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:31:30.916940+00:00", "trade", 10.735, 1.0]
["2026-09-21T17:31:31.216733+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:31:31.231030+00:00", "trade", 10.735, 12.0]
["2026-09-21T17:31:31.231128+00:00", "trade", 10.73, 400.0]
["2026-09-21T17:31:31.231210+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:31.231217+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:31.231520+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:31.231538+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:31.231545+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:31.231579+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:31.231599+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:31.231807+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:31.231996+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:31.251648+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:31.975193+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:31.975602+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:32.048025+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:32.048388+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:32.087626+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:32.088013+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:32.180264+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:31:32.180945+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:32.180984+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:32.181395+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:32.296389+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:32.544145+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:32.544619+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:32.686323+00:00", "trade", 10.735, 155.0]
["2026-09-21T17:31:32.742676+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:32.742787+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:32.743244+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:32.743695+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:32.806385+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:33.147353+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:33.147477+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:33.170928+00:00", "trade", 10.735, 248.0]
["2026-09-21T17:31:33.171662+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:33.171702+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:33.286556+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:33.522875+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:33.985106+00:00", "trade", 10.735, 1.0]
["2026-09-21T17:31:33.988235+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:31:34.148607+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:34.975417+00:00", "trade", 10.8629, 700.0]
["2026-09-21T17:31:34.975867+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:31:34.975890+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:31:34.976316+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:36.319579+00:00", "trade", 10.8072, 1.0]
["2026-09-21T17:31:36.365594+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:31:36.366389+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:37.497882+00:00", "trade", 10.735, 10.0]
["2026-09-21T17:31:37.497883+00:00", "trade", 10.73, 390.0]
["2026-09-21T17:31:37.497903+00:00", "trade", 10.73, 210.0]
["2026-09-21T17:31:37.497958+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:37.497964+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:37.497970+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:37.497977+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:37.497984+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:37.497991+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:37.498143+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:37.498150+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:37.498182+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:31:37.498348+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:37.498374+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:37.498406+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:31:37.498414+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:31:37.498422+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:31:37.498429+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:31:37.498435+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:31:37.498442+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:31:37.498449+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:31:37.498463+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:31:37.498477+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:31:37.498479+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:31:37.498481+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:31:37.498488+00:00", "trade", 10.73, 1.0]
["2026-09-21T17:31:37.498489+00:00", "trade", 10.73, 400.0]
["2026-09-21T17:31:37.498489+00:00", "trade", 10.73, 400.0]
["2026-09-21T17:31:37.498491+00:00", "trade", 10.73, 10.0]
["2026-09-21T17:31:37.498491+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:37.498696+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:37.498846+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:37.498853+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:37.498890+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:37.498897+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:37.498919+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:37.498932+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:37.498943+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:37.498950+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:37.499001+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:37.499024+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:37.499072+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:37.499098+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:37.499158+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:37.499175+00:00", "trade", 10.725, 22.0]
["2026-09-21T17:31:37.499319+00:00", "trade", 10.72, 15.0]
["2026-09-21T17:31:37.499469+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:37.499965+00:00", "trade", 10.73, 75.0]
["2026-09-21T17:31:37.501688+00:00", "trade", 10.73, 51.0]
["2026-09-21T17:31:37.502454+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:37.502898+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:37.510878+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:37.899776+00:00", "trade", 10.8068, 1.0]
["2026-09-21T17:31:38.236563+00:00", "trade", 10.725, 40.0]
["2026-09-21T17:31:38.237226+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:38.242981+00:00", "trade", 10.725, 343.0]
["2026-09-21T17:31:38.243318+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:38.246493+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:38.994826+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:39.550544+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:39.571760+00:00", "trade", 10.728, 1.0]
["2026-09-21T17:31:39.732117+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:39.732170+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:39.732571+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:40.014221+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:40.591489+00:00", "trade", 10.8067, 100.0]
["2026-09-21T17:31:41.501208+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:41.501209+00:00", "trade", 10.72, 250.0]
["2026-09-21T17:31:41.501209+00:00", "trade", 10.72, 63.0]
["2026-09-21T17:31:41.501209+00:00", "trade", 10.72, 87.0]
["2026-09-21T17:31:41.501255+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:41.501279+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:41.501301+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:41.501308+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:41.501315+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:41.501409+00:00", "trade", 10.725, 100.0]
["2026-09-21T17:31:41.501691+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:41.501709+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:41.501710+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:31:41.501712+00:00", "trade", 10.72, 1.0]
["2026-09-21T17:31:41.501755+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:41.501984+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:41.502046+00:00", "trade", 10.72, 600.0]
["2026-09-21T17:31:41.502048+00:00", "trade", 10.72, 16.0]
["2026-09-21T17:31:41.502058+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:41.502123+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:31:41.502130+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:41.502140+00:00", "trade", 10.72, 113.0]
["2026-09-21T17:31:41.502142+00:00", "trade", 10.72, 300.0]
["2026-09-21T17:31:41.502142+00:00", "trade", 10.72, 1.0]
["2026-09-21T17:31:41.502144+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:31:41.502163+00:00", "trade", 10.72, 237.0]
["2026-09-21T17:31:41.502173+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:31:41.502173+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:41.502176+00:00", "trade", 10.72, 500.0]
["2026-09-21T17:31:41.502178+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:41.502186+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:41.502198+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:41.502210+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:41.502220+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:41.502231+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:41.502293+00:00", "quote", 10.71, 10.73]
["2026-09-21T17:31:41.502299+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:41.502307+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:41.502314+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:41.502320+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:41.502327+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:41.502334+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:41.502340+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:41.502347+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:41.502353+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:41.502360+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:41.502366+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:41.502386+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:41.502469+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:41.502630+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:41.502663+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:41.502680+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:41.502746+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:41.502882+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:41.503075+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:41.503284+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:41.503996+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:41.509293+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:31:41.516849+00:00", "trade", 10.718, 1.0]
["2026-09-21T17:31:41.527620+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:31:41.527647+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:41.527674+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:41.533902+00:00", "trade", 10.71, 16.0]
["2026-09-21T17:31:41.533940+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:41.533964+00:00", "trade", 10.71, 334.0]
["2026-09-21T17:31:41.535940+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:31:41.535961+00:00", "trade", 10.71, 150.0]
["2026-09-21T17:31:41.536018+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:41.536020+00:00", "trade", 10.71, 400.0]
["2026-09-21T17:31:41.536020+00:00", "trade", 10.71, 5000.0]
["2026-09-21T17:31:41.536021+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:31:41.536024+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:41.536100+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:41.536106+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:41.536184+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:31:41.536191+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:31:41.536199+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:31:41.536205+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:31:41.536212+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:31:41.536219+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:31:41.536225+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:31:41.536231+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:31:41.536260+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:31:41.536286+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:31:41.536301+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:31:41.536340+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:31:41.536341+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:31:41.536342+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:31:41.536342+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:31:41.536416+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:41.536458+00:00", "trade", 10.71, 91.0]
["2026-09-21T17:31:41.536478+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:41.536485+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:41.536547+00:00", "trade", 10.71, 16.0]
["2026-09-21T17:31:41.536555+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:41.536577+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:41.536615+00:00", "trade", 10.7245, 64.0]
["2026-09-21T17:31:41.536666+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:41.536679+00:00", "trade", 10.71, 16.0]
["2026-09-21T17:31:41.536736+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:41.536767+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:41.536851+00:00", "trade", 10.7, 538.0]
["2026-09-21T17:31:41.536916+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:41.536972+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:41.537001+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:41.537039+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:41.537059+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:41.537136+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:41.537199+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:41.537206+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:41.537392+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:41.537518+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:41.537528+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:41.537581+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:41.537624+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:41.537630+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:41.537867+00:00", "trade", 10.7, 280.0]
["2026-09-21T17:31:41.537875+00:00", "trade", 10.7, 1.0]
["2026-09-21T17:31:41.537877+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:41.537899+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:41.538235+00:00", "trade", 10.7, 732.0]
["2026-09-21T17:31:41.538246+00:00", "trade", 10.7, 4300.0]
["2026-09-21T17:31:41.538284+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:41.538321+00:00", "trade", 10.7, 4400.0]
["2026-09-21T17:31:41.538328+00:00", "trade", 10.7, 732.0]
["2026-09-21T17:31:41.538407+00:00", "trade", 10.7, 400.0]
["2026-09-21T17:31:41.538470+00:00", "trade", 10.7001, 1600.0]
["2026-09-21T17:31:41.538501+00:00", "trade", 10.7002, 400.0]
["2026-09-21T17:31:41.538700+00:00", "trade", 10.7, 16887.0]
["2026-09-21T17:31:41.538724+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:41.538828+00:00", "trade", 10.7011, 20.0]
["2026-09-21T17:31:41.539133+00:00", "trade", 10.705, 7.0]
["2026-09-21T17:31:41.539373+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:31:41.539560+00:00", "trade", 10.7002, 1668.0]
["2026-09-21T17:31:41.539775+00:00", "trade", 10.7, 16500.0]
["2026-09-21T17:31:41.539897+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:31:41.540073+00:00", "trade", 10.7002, 800.0]
["2026-09-21T17:31:41.542457+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:41.542487+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:41.542912+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:41.552135+00:00", "trade", 10.7094, 1.0]
["2026-09-21T17:31:41.554543+00:00", "trade", 10.715, 16.0]
["2026-09-21T17:31:41.637675+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:41.763956+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:41.784745+00:00", "trade", 10.705, 500.0]
["2026-09-21T17:31:41.996527+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:42.785481+00:00", "trade", 10.7, 630.0]
["2026-09-21T17:31:42.928800+00:00", "trade", 10.71, 1.0]
["2026-09-21T17:31:42.932532+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:31:43.249578+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:43.250046+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:43.378715+00:00", "trade", 10.8542, 100.0]
["2026-09-21T17:31:43.671284+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:43.672256+00:00", "trade", 10.7, 16.0]
["2026-09-21T17:31:43.672317+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:43.672607+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:43.672616+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:43.675376+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:43.676753+00:00", "trade", 10.705, 365.0]
["2026-09-21T17:31:43.677430+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:43.677531+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:43.729013+00:00", "trade", 10.705, 506.0]
["2026-09-21T17:31:43.786147+00:00", "trade", 10.7, 440.0]
["2026-09-21T17:31:43.786842+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:43.787171+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:43.787188+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:43.787650+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:44.674683+00:00", "trade", 10.7, 3.0]
["2026-09-21T17:31:45.037034+00:00", "trade", 10.7012, 3300.0]
["2026-09-21T17:31:45.103700+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:31:45.103701+00:00", "trade", 10.7, 10.0]
["2026-09-21T17:31:45.103787+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:45.103791+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:45.103791+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:45.103793+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:45.103799+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:45.103806+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:45.103813+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:45.103820+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:31:45.103827+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:31:45.103834+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:31:45.103840+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:31:45.103847+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:31:45.103854+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:31:45.103860+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:31:45.103888+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:31:45.103947+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:31:45.104040+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:31:45.104046+00:00", "trade", 10.7, 50.0]
["2026-09-21T17:31:45.104048+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.104049+00:00", "trade", 10.7, 500.0]
["2026-09-21T17:31:45.104049+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:31:45.104049+00:00", "trade", 10.7, 1.0]
["2026-09-21T17:31:45.104105+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.104119+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.104183+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.104258+00:00", "trade", 10.7, 1.0]
["2026-09-21T17:31:45.104288+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.104296+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.104406+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.104475+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.104549+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.104617+00:00", "trade", 10.695, 330.0]
["2026-09-21T17:31:45.104641+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.104678+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.104746+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.104769+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.104933+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.104958+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.105007+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.105128+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.105643+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.106184+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.107456+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:45.108196+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.109361+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.112143+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.115544+00:00", "trade", 10.695, 350.0]
["2026-09-21T17:31:45.116102+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.116155+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.116503+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.116545+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.116994+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.117007+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.134226+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.134233+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.203301+00:00", "trade", 10.695, 343.0]
["2026-09-21T17:31:45.203311+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:45.203320+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.203327+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.203333+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.203346+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.203353+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.203360+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.203414+00:00", "trade", 10.7, 145.0]
["2026-09-21T17:31:45.203484+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:45.203546+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.203553+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.203666+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:45.203670+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:31:45.203695+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.203696+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:45.203703+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.203718+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.203725+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.203732+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.203748+00:00", "trade", 10.695, 500.0]
["2026-09-21T17:31:45.203749+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:31:45.203750+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.203752+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:31:45.203756+00:00", "trade", 10.69, 1.0]
["2026-09-21T17:31:45.203756+00:00", "trade", 10.69, 600.0]
["2026-09-21T17:31:45.203757+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.203759+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:31:45.203768+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.203795+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.203808+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.203814+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.203815+00:00", "trade", 10.69, 561.0]
["2026-09-21T17:31:45.203816+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.203821+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.203827+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.203830+00:00", "trade", 10.69, 39.0]
["2026-09-21T17:31:45.203830+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.203835+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:31:45.203840+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.203842+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.203843+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:31:45.203847+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.203850+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.203851+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.203854+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:31:45.203854+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.203861+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.203862+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:31:45.203869+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.203876+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.203884+00:00", "trade", 10.69, 400.0]
["2026-09-21T17:31:45.203895+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:31:45.203905+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.203907+00:00", "trade", 10.69, 18.0]
["2026-09-21T17:31:45.203912+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.203914+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.203921+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.203924+00:00", "trade", 10.69, 82.0]
["2026-09-21T17:31:45.203937+00:00", "trade", 10.69, 65.0]
["2026-09-21T17:31:45.203973+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.203987+00:00", "trade", 10.7, 16.0]
["2026-09-21T17:31:45.203988+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204088+00:00", "trade", 10.69, 180.0]
["2026-09-21T17:31:45.204096+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:31:45.204134+00:00", "trade", 10.69, 180.0]
["2026-09-21T17:31:45.204165+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204193+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204197+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:45.204201+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204235+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204238+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.204242+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204249+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204250+00:00", "trade", 10.69, 600.0]
["2026-09-21T17:31:45.204255+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204262+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204269+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204276+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204302+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.204304+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.204304+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:31:45.204306+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204313+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204320+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204333+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204340+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204352+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204367+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204374+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204387+00:00", "trade", 10.69, 400.0]
["2026-09-21T17:31:45.204410+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204435+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204472+00:00", "trade", 10.69, 350.0]
["2026-09-21T17:31:45.204490+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204491+00:00", "trade", 10.69, 110.0]
["2026-09-21T17:31:45.204520+00:00", "trade", 10.69, 120.0]
["2026-09-21T17:31:45.204520+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204545+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204576+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204589+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204600+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204624+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204626+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:31:45.204626+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204651+00:00", "trade", 10.69, 290.0]
["2026-09-21T17:31:45.204652+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:31:45.204682+00:00", "trade", 10.695, 200.0]
["2026-09-21T17:31:45.204701+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204718+00:00", "trade", 10.695, 200.0]
["2026-09-21T17:31:45.204737+00:00", "trade", 10.69, 87.0]
["2026-09-21T17:31:45.204737+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204737+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204745+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204777+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:31:45.204795+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204954+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204961+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204974+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.204984+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.205014+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.205017+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.205024+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.205032+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.205039+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.205061+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.205067+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.205069+00:00", "trade", 10.7, 165.0]
["2026-09-21T17:31:45.205103+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.205158+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.205192+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.205199+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.205209+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.205214+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.205227+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.205234+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.205255+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.205265+00:00", "trade", 10.695, 200.0]
["2026-09-21T17:31:45.205309+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.205325+00:00", "trade", 10.69, 3.0]
["2026-09-21T17:31:45.205342+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.205500+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.205524+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.205592+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.205597+00:00", "trade", 10.69, 180.0]
["2026-09-21T17:31:45.205622+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.205646+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.205859+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:31:45.205950+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.206744+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.206797+00:00", "trade", 10.69, 15.0]
["2026-09-21T17:31:45.206930+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.207192+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.207198+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.207325+00:00", "trade", 10.69, 600.0]
["2026-09-21T17:31:45.207326+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.207381+00:00", "trade", 10.69, 10.0]
["2026-09-21T17:31:45.207665+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.208112+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.209500+00:00", "trade", 10.695, 292.0]
["2026-09-21T17:31:45.210077+00:00", "trade", 10.7, 292.0]
["2026-09-21T17:31:45.210485+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.210986+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.211009+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.211605+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.213211+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.213241+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.213248+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.213301+00:00", "trade", 10.69, 385.0]
["2026-09-21T17:31:45.213957+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.218372+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.240762+00:00", "trade", 10.69, 2.0]
["2026-09-21T17:31:45.240803+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:45.240806+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.240806+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:31:45.240807+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:31:45.240844+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.240850+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.241066+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:31:45.241074+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:31:45.241081+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:31:45.241088+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:31:45.241096+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:31:45.241103+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:31:45.241108+00:00", "trade", 10.69, 18.0]
["2026-09-21T17:31:45.241111+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.241111+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:31:45.241112+00:00", "trade", 10.69, 400.0]
["2026-09-21T17:31:45.241113+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.241115+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.241125+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.241130+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:31:45.241137+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:31:45.241191+00:00", "trade", 10.69, 13.0]
["2026-09-21T17:31:45.241191+00:00", "trade", 10.69, 82.0]
["2026-09-21T17:31:45.241191+00:00", "trade", 10.69, 2.0]
["2026-09-21T17:31:45.241191+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.241197+00:00", "trade", 10.69, 39.0]
["2026-09-21T17:31:45.241199+00:00", "trade", 10.69, 3.0]
["2026-09-21T17:31:45.241223+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:31:45.241229+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:31:45.241247+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:31:45.241316+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:31:45.241378+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:45.241380+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.241404+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.241407+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:45.241410+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:31:45.241411+00:00", "trade", 10.69, 120.0]
["2026-09-21T17:31:45.241411+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:31:45.241411+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.241416+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.241417+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.241477+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.241486+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.241502+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.241510+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.241570+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.241576+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.241576+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.241622+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.241663+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.241734+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.241783+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.241893+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.241940+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.241960+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.241990+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.242046+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.242250+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.242289+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.242300+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.242331+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.242342+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.242822+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.245108+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.251799+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.251823+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.252483+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.252537+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.275211+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.275235+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.308469+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:31:45.313740+00:00", "trade", 10.685, 365.0]
["2026-09-21T17:31:45.313963+00:00", "trade", 10.685, 365.0]
["2026-09-21T17:31:45.314168+00:00", "trade", 10.685, 365.0]
["2026-09-21T17:31:45.317353+00:00", "trade", 10.685, 365.0]
["2026-09-21T17:31:45.320719+00:00", "trade", 10.685, 350.0]
["2026-09-21T17:31:45.329459+00:00", "trade", 10.685, 365.0]
["2026-09-21T17:31:45.329496+00:00", "trade", 10.685, 365.0]
["2026-09-21T17:31:45.329913+00:00", "trade", 10.685, 135.0]
["2026-09-21T17:31:45.336210+00:00", "trade", 10.685, 365.0]
["2026-09-21T17:31:45.340174+00:00", "trade", 10.685, 500.0]
["2026-09-21T17:31:45.413620+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.413625+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.413665+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.413672+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.413678+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.413686+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.413786+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.413828+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.413834+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.413834+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:31:45.413837+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.413839+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.413845+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.413854+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.413929+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.413955+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.413956+00:00", "trade", 10.69, 400.0]
["2026-09-21T17:31:45.413957+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:31:45.413966+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.413976+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.413983+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.413990+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.413997+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.414032+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.414039+00:00", "trade", 10.69, 10.0]
["2026-09-21T17:31:45.414047+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:31:45.414055+00:00", "quote", 10.68, 10.7]
["2026-09-21T17:31:45.414057+00:00", "quote", 10.68, 10.7]
["2026-09-21T17:31:45.414058+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.414082+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.414093+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.414102+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.414109+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:31:45.414114+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:31:45.414121+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:31:45.414127+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:31:45.414131+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:31:45.414132+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:31:45.414133+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:31:45.414139+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:31:45.414139+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:31:45.414146+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:31:45.414163+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:31:45.414217+00:00", "trade", 10.69, 362.0]
["2026-09-21T17:31:45.414222+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:31:45.414275+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.414404+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:31:45.414423+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:31:45.414443+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:31:45.414662+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:31:45.414673+00:00", "trade", 10.69, 600.0]
["2026-09-21T17:31:45.414692+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:31:45.414701+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.414703+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.414718+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.414719+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:31:45.414738+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.414751+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.414767+00:00", "trade", 10.69, 11.0]
["2026-09-21T17:31:45.414770+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.414777+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.414790+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.414798+00:00", "trade", 10.69, 89.0]
["2026-09-21T17:31:45.414832+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.414843+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.414869+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:31:45.414906+00:00", "trade", 10.69, 490.0]
["2026-09-21T17:31:45.414910+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.414947+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.414985+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.415164+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.415175+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.415187+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.415236+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.415442+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.426748+00:00", "trade", 10.698, 200.0]
["2026-09-21T17:31:45.426779+00:00", "trade", 10.695, 200.0]
["2026-09-21T17:31:45.507258+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.514982+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.518771+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:45.519211+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.519684+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.623825+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:45.729070+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:45.834205+00:00", "trade", 10.695, 43.0]
["2026-09-21T17:31:45.834211+00:00", "trade", 10.695, 57.0]
["2026-09-21T17:31:45.944360+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:45.994978+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.995398+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.995426+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:45.999434+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:46.049522+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:46.154592+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:46.154620+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:46.259775+00:00", "trade", 10.695, 43.0]
["2026-09-21T17:31:46.259778+00:00", "trade", 10.695, 57.0]
["2026-09-21T17:31:46.364969+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:46.470205+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:46.545479+00:00", "trade", 10.734, 10.0]
["2026-09-21T17:31:46.549104+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:46.575412+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:46.611478+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:46.680566+00:00", "trade", 10.695, 43.0]
["2026-09-21T17:31:46.680574+00:00", "trade", 10.7, 57.0]
["2026-09-21T17:31:46.680636+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:46.680803+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:46.680845+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:46.680906+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:46.681033+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:46.681093+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:46.681488+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:46.681758+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:46.681777+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:46.686626+00:00", "trade", 10.695, 215.0]
["2026-09-21T17:31:46.687357+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:46.687798+00:00", "trade", 10.695, 215.0]
["2026-09-21T17:31:46.785775+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:46.896033+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:47.001188+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:47.106465+00:00", "trade", 10.695, 43.0]
["2026-09-21T17:31:47.106469+00:00", "trade", 10.7, 57.0]
["2026-09-21T17:31:47.107229+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:47.107486+00:00", "trade", 10.695, 215.0]
["2026-09-21T17:31:47.107995+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:47.108248+00:00", "trade", 10.695, 215.0]
["2026-09-21T17:31:47.211565+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:47.243814+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:47.285468+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:47.285516+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:47.314659+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:47.316720+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:47.421877+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:47.527092+00:00", "trade", 10.695, 43.0]
["2026-09-21T17:31:47.527097+00:00", "trade", 10.7, 57.0]
["2026-09-21T17:31:47.527178+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:47.527185+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:47.527213+00:00", "trade", 10.695, 143.0]
["2026-09-21T17:31:47.527216+00:00", "trade", 10.7, 11.0]
["2026-09-21T17:31:47.527221+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:47.527224+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:47.527228+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:47.527326+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:47.527358+00:00", "trade", 10.695, 500.0]
["2026-09-21T17:31:47.527360+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:47.527361+00:00", "trade", 10.7, 280.0]
["2026-09-21T17:31:47.527372+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:47.527430+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:47.527547+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:47.527548+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:47.527583+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:47.527594+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:47.527602+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:47.527654+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:47.527675+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:47.527684+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:47.527689+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:47.527694+00:00", "trade", 10.7, 41.0]
["2026-09-21T17:31:47.527706+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:47.527735+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:47.527743+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:47.527751+00:00", "trade", 10.7, 11.0]
["2026-09-21T17:31:47.527756+00:00", "trade", 10.7, 10.0]
["2026-09-21T17:31:47.527793+00:00", "trade", 10.7, 10.0]
["2026-09-21T17:31:47.527819+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:47.527833+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:47.527842+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:47.527851+00:00", "trade", 10.7, 28.0]
["2026-09-21T17:31:47.527915+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:47.527922+00:00", "trade", 10.74, 26.0]
["2026-09-21T17:31:47.527990+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:47.527997+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:47.528028+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:47.528038+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:47.528064+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:47.528065+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:47.528067+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:47.528074+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:47.528092+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:47.528102+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:47.528123+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:47.528160+00:00", "trade", 10.695, 350.0]
["2026-09-21T17:31:47.528206+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:47.528254+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:47.528285+00:00", "trade", 10.695, 113.0]
["2026-09-21T17:31:47.528333+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:47.528798+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:47.537284+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:47.537735+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:47.632205+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:47.737360+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:47.847409+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:47.952626+00:00", "trade", 10.695, 43.0]
["2026-09-21T17:31:47.952631+00:00", "trade", 10.7, 57.0]
["2026-09-21T17:31:48.057736+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:48.163075+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:48.268375+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:48.373462+00:00", "trade", 10.695, 43.0]
["2026-09-21T17:31:48.373465+00:00", "trade", 10.695, 57.0]
["2026-09-21T17:31:48.388078+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:48.478673+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:48.583826+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:48.688977+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:48.799093+00:00", "trade", 10.695, 43.0]
["2026-09-21T17:31:48.799098+00:00", "trade", 10.7, 57.0]
["2026-09-21T17:31:48.799850+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:48.800303+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:48.904205+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:48.904692+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.009412+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:49.114956+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:49.220289+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:49.220873+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.220919+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.221048+00:00", "trade", 10.695, 2.0]
["2026-09-21T17:31:49.221060+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.221146+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.221506+00:00", "trade", 10.695, 214.0]
["2026-09-21T17:31:49.221515+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.222185+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.227515+00:00", "trade", 10.695, 150.0]
["2026-09-21T17:31:49.228286+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.229168+00:00", "trade", 10.695, 175.0]
["2026-09-21T17:31:49.229973+00:00", "trade", 10.695, 175.0]
["2026-09-21T17:31:49.230444+00:00", "trade", 10.695, 175.0]
["2026-09-21T17:31:49.230693+00:00", "trade", 10.695, 175.0]
["2026-09-21T17:31:49.231732+00:00", "trade", 10.695, 175.0]
["2026-09-21T17:31:49.234746+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:49.270837+00:00", "trade", 10.695, 10.0]
["2026-09-21T17:31:49.325144+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:49.430205+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:49.434374+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:49.535307+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:49.564355+00:00", "trade", 10.695, 111.0]
["2026-09-21T17:31:49.564380+00:00", "trade", 10.695, 53.0]
["2026-09-21T17:31:49.640520+00:00", "trade", 10.695, 43.0]
["2026-09-21T17:31:49.714417+00:00", "trade", 10.7292, 12.0]
["2026-09-21T17:31:49.726052+00:00", "trade", 10.7865, 1.0]
["2026-09-21T17:31:49.750725+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:49.765751+00:00", "trade", 10.695, 365.0]
["2026-09-21T17:31:49.765751+00:00", "trade", 10.695, 135.0]
["2026-09-21T17:31:49.765950+00:00", "trade", 10.695, 59.0]
["2026-09-21T17:31:49.766097+00:00", "trade", 10.695, 200.0]
["2026-09-21T17:31:49.766133+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:31:49.766182+00:00", "trade", 10.695, 11.0]
["2026-09-21T17:31:49.766477+00:00", "trade", 10.695, 121.0]
["2026-09-21T17:31:49.766483+00:00", "trade", 10.7, 11.0]
["2026-09-21T17:31:49.766485+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:49.766495+00:00", "trade", 10.7, 600.0]
["2026-09-21T17:31:49.766708+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.766788+00:00", "trade", 10.695, 365.0]
["2026-09-21T17:31:49.766790+00:00", "trade", 10.695, 500.0]
["2026-09-21T17:31:49.766790+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.766791+00:00", "trade", 10.7, 500.0]
["2026-09-21T17:31:49.766791+00:00", "trade", 10.7, 135.0]
["2026-09-21T17:31:49.766850+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.766884+00:00", "trade", 10.695, 10.0]
["2026-09-21T17:31:49.766890+00:00", "trade", 10.7, 300.0]
["2026-09-21T17:31:49.766919+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:49.766930+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.766934+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.766958+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.767012+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.767023+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.767399+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:49.767415+00:00", "trade", 10.7, 91.0]
["2026-09-21T17:31:49.767462+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:49.767501+00:00", "trade", 10.7, 9.0]
["2026-09-21T17:31:49.767796+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:49.767800+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:49.767800+00:00", "trade", 10.7, 102.0]
["2026-09-21T17:31:49.767835+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:49.767841+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.767902+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:49.767902+00:00", "trade", 10.7, 2.0]
["2026-09-21T17:31:49.767951+00:00", "trade", 10.7, 165.0]
["2026-09-21T17:31:49.767952+00:00", "trade", 10.7, 700.0]
["2026-09-21T17:31:49.767952+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.768057+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.768058+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:49.768169+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.768235+00:00", "trade", 10.7, 459.0]
["2026-09-21T17:31:49.768236+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.768244+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.768266+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.768281+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.768287+00:00", "trade", 10.7, 400.0]
["2026-09-21T17:31:49.768287+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.768289+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.768366+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.768548+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.768604+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.768616+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:49.768620+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:49.768719+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.768734+00:00", "trade", 10.7, 274.0]
["2026-09-21T17:31:49.768747+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.768757+00:00", "trade", 10.7, 400.0]
["2026-09-21T17:31:49.768757+00:00", "trade", 10.7, 4.0]
["2026-09-21T17:31:49.768829+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.768841+00:00", "trade", 10.7, 326.0]
["2026-09-21T17:31:49.768843+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.768851+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.768904+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.768973+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:31:49.768994+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.769013+00:00", "trade", 10.7, 13.0]
["2026-09-21T17:31:49.769064+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.769077+00:00", "trade", 10.7, 87.0]
["2026-09-21T17:31:49.769077+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.769208+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.769590+00:00", "trade", 10.7, 56.0]
["2026-09-21T17:31:49.770781+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:49.771769+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.772214+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.776404+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:31:49.776652+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.777176+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.777224+00:00", "trade", 10.7, 98.0]
["2026-09-21T17:31:49.777538+00:00", "trade", 10.7, 13.0]
["2026-09-21T17:31:49.777539+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:49.777540+00:00", "trade", 10.7, 400.0]
["2026-09-21T17:31:49.777542+00:00", "trade", 10.7, 326.0]
["2026-09-21T17:31:49.777545+00:00", "trade", 10.7, 261.0]
["2026-09-21T17:31:49.777582+00:00", "trade", 10.7, 400.0]
["2026-09-21T17:31:49.777820+00:00", "trade", 10.7, 39.0]
["2026-09-21T17:31:49.777830+00:00", "trade", 10.7, 161.0]
["2026-09-21T17:31:49.777851+00:00", "trade", 10.7, 10.0]
["2026-09-21T17:31:49.777868+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:49.777946+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.778001+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:49.778019+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:49.778157+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:49.778215+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.778247+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.778341+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.778366+00:00", "trade", 10.7, 10.0]
["2026-09-21T17:31:49.778372+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:49.778375+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:49.778380+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.778465+00:00", "trade", 10.7, 274.0]
["2026-09-21T17:31:49.778465+00:00", "trade", 10.7, 226.0]
["2026-09-21T17:31:49.778465+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.778505+00:00", "trade", 10.7, 46.0]
["2026-09-21T17:31:49.778506+00:00", "trade", 10.7, 4.0]
["2026-09-21T17:31:49.778605+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:49.778606+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:49.778613+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:31:49.778644+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:31:49.778644+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.778650+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.778652+00:00", "trade", 10.7, 164.0]
["2026-09-21T17:31:49.778795+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.778828+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.779065+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.779066+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:49.779100+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.779289+00:00", "trade", 10.7, 10.0]
["2026-09-21T17:31:49.779294+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:31:49.779296+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:49.779313+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.779337+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.779343+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.779350+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.779493+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:31:49.779547+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.779549+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:49.779715+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.780043+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.780489+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.780713+00:00", "trade", 10.695, 365.0]
["2026-09-21T17:31:49.781449+00:00", "trade", 10.7, 190.0]
["2026-09-21T17:31:49.787810+00:00", "trade", 10.7, 2711.0]
["2026-09-21T17:31:49.787910+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.791615+00:00", "trade", 10.695, 365.0]
["2026-09-21T17:31:49.802483+00:00", "trade", 10.695, 365.0]
["2026-09-21T17:31:49.813392+00:00", "trade", 10.695, 500.0]
["2026-09-21T17:31:49.818845+00:00", "trade", 10.695, 365.0]
["2026-09-21T17:31:49.823777+00:00", "trade", 10.7, 74.0]
["2026-09-21T17:31:49.824311+00:00", "trade", 10.695, 1100.0]
["2026-09-21T17:31:49.829745+00:00", "trade", 10.695, 365.0]
["2026-09-21T17:31:49.835214+00:00", "trade", 10.695, 1100.0]
["2026-09-21T17:31:49.840670+00:00", "trade", 10.695, 800.0]
["2026-09-21T17:31:49.840696+00:00", "trade", 10.695, 141.0]
["2026-09-21T17:31:49.855887+00:00", "trade", 10.7, 65.0]
["2026-09-21T17:31:49.856356+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.856363+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.856370+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.856409+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.856416+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.875136+00:00", "trade", 10.695, 57.0]
["2026-09-21T17:31:49.961274+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:49.961722+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.961732+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.962128+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.962150+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.962310+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.962653+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.962684+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.963461+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.971674+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.972123+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.976743+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:49.980948+00:00", "trade", 10.697, 200.0]
["2026-09-21T17:31:49.980981+00:00", "trade", 10.697, 268.0]
["2026-09-21T17:31:50.066683+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:50.067131+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:50.067228+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:50.067253+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:50.067442+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:50.067475+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:50.067672+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:50.067726+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:50.067747+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:50.067891+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:50.067903+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:50.067965+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:50.068152+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:50.068414+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:50.069496+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:50.077076+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:50.082664+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:50.088600+00:00", "trade", 10.699, 35.0]
["2026-09-21T17:31:50.223014+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:50.223466+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:50.223590+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:50.226082+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:50.226543+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:50.227408+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:50.228270+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:50.233411+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:50.234894+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:50.240859+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:31:50.274385+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:50.274609+00:00", "quote", 10.69, 10.71]
["2026-09-21T17:31:50.274610+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:50.274618+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:50.274624+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:50.274647+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:50.274765+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:50.274826+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:50.274851+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:50.274858+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:50.274871+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:50.275034+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:50.275098+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:50.275144+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:50.275166+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:50.275207+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:50.275399+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:50.275809+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:50.275812+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:50.276467+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:50.277420+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:31:50.278189+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:50.282246+00:00", "trade", 10.7, 300.0]
["2026-09-21T17:31:50.345512+00:00", "trade", 10.705, 144.0]
["2026-09-21T17:31:50.345871+00:00", "trade", 10.7, 10.0]
["2026-09-21T17:31:50.346329+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:50.346337+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:50.346439+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:50.346557+00:00", "trade", 10.7, 64.0]
["2026-09-21T17:31:50.346949+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:50.346974+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:50.384288+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:50.384294+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:50.932515+00:00", "trade", 10.8453, 400.0]
["2026-09-21T17:31:51.185081+00:00", "trade", 10.705, 10.0]
["2026-09-21T17:31:51.185851+00:00", "trade", 10.7, 462.0]
["2026-09-21T17:31:51.372198+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:51.839389+00:00", "trade", 10.7038, 1.0]
["2026-09-21T17:31:53.347762+00:00", "trade", 10.7079, 100.0]
["2026-09-21T17:31:53.433147+00:00", "trade", 10.705, 500.0]
["2026-09-21T17:31:53.439474+00:00", "trade", 10.705, 365.0]
["2026-09-21T17:31:53.443312+00:00", "trade", 10.705, 365.0]
["2026-09-21T17:31:53.445981+00:00", "trade", 10.705, 175.0]
["2026-09-21T17:31:53.446780+00:00", "trade", 10.705, 25.0]
["2026-09-21T17:31:53.545446+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:31:53.639586+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:31:53.703916+00:00", "trade", 10.705, 400.0]
["2026-09-21T17:31:53.708825+00:00", "trade", 10.705, 400.0]
["2026-09-21T17:31:53.708874+00:00", "trade", 10.705, 400.0]
["2026-09-21T17:31:53.727451+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:31:53.731330+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:31:53.733568+00:00", "trade", 10.705, 350.0]
["2026-09-21T17:31:53.733619+00:00", "trade", 10.705, 350.0]
["2026-09-21T17:31:53.734699+00:00", "trade", 10.705, 350.0]
["2026-09-21T17:31:53.734790+00:00", "trade", 10.705, 350.0]
["2026-09-21T17:31:53.744857+00:00", "trade", 10.705, 400.0]
["2026-09-21T17:31:53.744859+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:31:53.756015+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:31:54.068112+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:54.068565+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:54.205670+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:54.665586+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:31:55.415994+00:00", "trade", 10.71, 400.0]
["2026-09-21T17:31:55.416026+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:31:55.416060+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:31:55.416069+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:31:55.416088+00:00", "trade", 10.71, 1.0]
["2026-09-21T17:31:55.416095+00:00", "trade", 10.71, 299.0]
["2026-09-21T17:31:55.416096+00:00", "trade", 10.71, 500.0]
["2026-09-21T17:31:55.416097+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:31:55.416122+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:31:55.416124+00:00", "trade", 10.71, 166.0]
["2026-09-21T17:31:55.416125+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:31:55.416127+00:00", "trade", 10.71, 1.0]
["2026-09-21T17:31:55.416130+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:55.416132+00:00", "trade", 10.71, 33.0]
["2026-09-21T17:31:55.416135+00:00", "trade", 10.71, 40.0]
["2026-09-21T17:31:55.416137+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:55.416146+00:00", "trade", 10.71, 16.0]
["2026-09-21T17:31:55.416153+00:00", "trade", 10.71, 16.0]
["2026-09-21T17:31:55.416171+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:55.416179+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:55.416186+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:55.416193+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:31:55.416199+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:31:55.416206+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:31:55.416213+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:31:55.416220+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:31:55.416226+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:31:55.416236+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:31:55.416381+00:00", "trade", 10.71, 16.0]
["2026-09-21T17:31:55.416434+00:00", "trade", 10.7099, 16.0]
["2026-09-21T17:31:55.416443+00:00", "trade", 10.71, 884.0]
["2026-09-21T17:31:55.416516+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:31:55.416537+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:31:55.416542+00:00", "trade", 10.71, 175.0]
["2026-09-21T17:31:55.416580+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:31:55.416627+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:31:55.416642+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:31:55.416645+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:31:55.416669+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:31:55.416671+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:31:55.416673+00:00", "trade", 10.71, 1.0]
["2026-09-21T17:31:55.416673+00:00", "trade", 10.71, 187.0]
["2026-09-21T17:31:55.416680+00:00", "trade", 10.72, 1.0]
["2026-09-21T17:31:55.416681+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:31:55.416683+00:00", "trade", 10.72, 400.0]
["2026-09-21T17:31:55.416695+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:31:55.416701+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:31:55.416709+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:31:55.416715+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:31:55.416722+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:31:55.416729+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:31:55.416736+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:31:55.416738+00:00", "trade", 10.71, 125.0]
["2026-09-21T17:31:55.416758+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:31:55.416769+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:31:55.416771+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:31:55.416778+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:31:55.416781+00:00", "trade", 10.71, 265.0]
["2026-09-21T17:31:55.416792+00:00", "quote", 10.72, 10.71]
["2026-09-21T17:31:55.416794+00:00", "trade", 10.7099, 200.0]
["2026-09-21T17:31:55.416796+00:00", "trade", 10.72, 400.0]
["2026-09-21T17:31:55.416807+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:31:55.416815+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:55.416815+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:55.416824+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:55.416826+00:00", "trade", 10.7099, 45.0]
["2026-09-21T17:31:55.416831+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:55.416873+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:55.416894+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:55.416909+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:55.416920+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:55.416936+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:55.416943+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:55.416996+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:55.417014+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:55.417063+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:55.417070+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:55.417077+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:55.417105+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:31:55.417109+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:31:55.417149+00:00", "trade", 10.72, 65.0]
["2026-09-21T17:31:55.417152+00:00", "trade", 10.7099, 400.0]
["2026-09-21T17:31:55.417185+00:00", "trade", 10.7099, 300.0]
["2026-09-21T17:31:55.417192+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:31:55.417236+00:00", "trade", 10.72, 85.0]
["2026-09-21T17:31:55.417238+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:31:55.417277+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:31:55.417291+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:31:55.417299+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:31:55.417301+00:00", "trade", 10.72, 40.0]
["2026-09-21T17:31:55.417301+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.417303+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.417343+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.417386+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.417411+00:00", "trade", 10.72, 16.0]
["2026-09-21T17:31:55.417414+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.417425+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.417489+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:31:55.417509+00:00", "trade", 10.7099, 100.0]
["2026-09-21T17:31:55.417536+00:00", "trade", 10.7099, 16.0]
["2026-09-21T17:31:55.417548+00:00", "trade", 10.72, 35.0]
["2026-09-21T17:31:55.417591+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.417598+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.417609+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.417625+00:00", "trade", 10.725, 561.0]
["2026-09-21T17:31:55.417636+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.417641+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:31:55.417643+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.417650+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.417694+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.417739+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.417763+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.417781+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.417784+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.417797+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.417864+00:00", "trade", 10.7099, 300.0]
["2026-09-21T17:31:55.417872+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.417892+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.417910+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.417918+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.417919+00:00", "trade", 10.7099, 100.0]
["2026-09-21T17:31:55.417940+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.417948+00:00", "trade", 10.7099, 200.0]
["2026-09-21T17:31:55.417996+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.418001+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.418052+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.418091+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.418394+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.418532+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.418585+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.418986+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.419785+00:00", "trade", 10.725, 2.0]
["2026-09-21T17:31:55.423658+00:00", "trade", 10.71, 45.0]
["2026-09-21T17:31:55.424104+00:00", "trade", 10.725, 687.0]
["2026-09-21T17:31:55.436747+00:00", "trade", 10.725, 1.0]
["2026-09-21T17:31:55.440582+00:00", "trade", 10.725, 1.0]
["2026-09-21T17:31:55.445871+00:00", "trade", 10.725, 2.0]
["2026-09-21T17:31:55.475248+00:00", "trade", 10.725, 343.0]
["2026-09-21T17:31:55.475256+00:00", "trade", 10.725, 365.0]
["2026-09-21T17:31:55.475258+00:00", "trade", 10.725, 500.0]
["2026-09-21T17:31:55.475258+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:31:55.475358+00:00", "trade", 10.725, 350.0]
["2026-09-21T17:31:55.475381+00:00", "trade", 10.725, 100.0]
["2026-09-21T17:31:55.475383+00:00", "trade", 10.725, 100.0]
["2026-09-21T17:31:55.475384+00:00", "trade", 10.72, 39.0]
["2026-09-21T17:31:55.475385+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:31:55.475387+00:00", "trade", 10.72, 400.0]
["2026-09-21T17:31:55.475391+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:31:55.475391+00:00", "trade", 10.72, 600.0]
["2026-09-21T17:31:55.475392+00:00", "trade", 10.72, 300.0]
["2026-09-21T17:31:55.475460+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.475466+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.475473+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.475480+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.475487+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.475494+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.475500+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.475502+00:00", "trade", 10.725, 365.0]
["2026-09-21T17:31:55.475507+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.475513+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.475521+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.475528+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.475541+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.475635+00:00", "trade", 10.73, 200.0]
["2026-09-21T17:31:55.475644+00:00", "trade", 10.725, 211.0]
["2026-09-21T17:31:55.475646+00:00", "trade", 10.725, 350.0]
["2026-09-21T17:31:55.475665+00:00", "trade", 10.725, 350.0]
["2026-09-21T17:31:55.475671+00:00", "trade", 10.7275, 257.0]
["2026-09-21T17:31:55.475698+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.475709+00:00", "trade", 10.725, 200.0]
["2026-09-21T17:31:55.475728+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.475730+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.475737+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.475744+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.475751+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.475758+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.475765+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.475770+00:00", "trade", 10.72, 400.0]
["2026-09-21T17:31:55.475771+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.475777+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.475783+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:31:55.475785+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.475795+00:00", "trade", 10.725, 350.0]
["2026-09-21T17:31:55.475799+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.475805+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.475806+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.475813+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.475838+00:00", "trade", 10.725, 100.0]
["2026-09-21T17:31:55.475838+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:31:55.475905+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.475968+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.475986+00:00", "trade", 10.73, 200.0]
["2026-09-21T17:31:55.476010+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.476017+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.476019+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.476026+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.476030+00:00", "trade", 10.72, 272.0]
["2026-09-21T17:31:55.476033+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:31:55.476033+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:31:55.476033+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.476041+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.476085+00:00", "trade", 10.72, 78.0]
["2026-09-21T17:31:55.476086+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.476090+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.476110+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.476135+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.476143+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.476151+00:00", "trade", 10.73, 200.0]
["2026-09-21T17:31:55.476153+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.476203+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:31:55.476222+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:31:55.476259+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:31:55.476281+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:31:55.476289+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:31:55.476300+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:31:55.476335+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:31:55.476392+00:00", "trade", 10.72, 22.0]
["2026-09-21T17:31:55.476543+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:31:55.476591+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:31:55.476610+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:31:55.476618+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:31:55.476690+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:31:55.476712+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:31:55.477401+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:31:55.477428+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:31:55.477429+00:00", "trade", 10.72, 107.0]
["2026-09-21T17:31:55.477431+00:00", "trade", 10.72, 115.0]
["2026-09-21T17:31:55.477431+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:31:55.477437+00:00", "trade", 10.72, 68.0]
["2026-09-21T17:31:55.477438+00:00", "trade", 10.72, 17.0]
["2026-09-21T17:31:55.477441+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:31:55.477441+00:00", "trade", 10.72, 15.0]
["2026-09-21T17:31:55.477447+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:31:55.477447+00:00", "trade", 10.72, 108.0]
["2026-09-21T17:31:55.477487+00:00", "trade", 10.72, 61.0]
["2026-09-21T17:31:55.477487+00:00", "trade", 10.72, 119.0]
["2026-09-21T17:31:55.477500+00:00", "trade", 10.72, 264.0]
["2026-09-21T17:31:55.477501+00:00", "trade", 10.72, 102.0]
["2026-09-21T17:31:55.477501+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:31:55.477518+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:31:55.477605+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:31:55.477624+00:00", "trade", 10.725, 211.0]
["2026-09-21T17:31:55.477653+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.477840+00:00", "trade", 10.72, 11.0]
["2026-09-21T17:31:55.477881+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.477893+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.477945+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.478026+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.478277+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.478286+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.478376+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.478768+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.480553+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:31:55.484028+00:00", "trade", 10.72, 169.0]
["2026-09-21T17:31:55.497803+00:00", "trade", 10.725, 79.0]
["2026-09-21T17:31:55.508353+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.602860+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.603310+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.603371+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.603639+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.604145+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.798154+00:00", "trade", 10.72, 76.0]
["2026-09-21T17:31:55.798911+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:55.799968+00:00", "trade", 10.725, 200.0]
["2026-09-21T17:31:55.801614+00:00", "trade", 10.725, 100.0]
["2026-09-21T17:31:55.802402+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:56.408194+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:56.408218+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:56.420088+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:56.424012+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:56.609436+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:56.609442+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:56.617799+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:56.617827+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:56.618488+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:56.695099+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:56.802294+00:00", "trade", 10.72, 793.0]
["2026-09-21T17:31:56.802343+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:56.802704+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:56.802711+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:56.802718+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:56.802732+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:56.802739+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:56.802741+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:31:56.802742+00:00", "trade", 10.72, 17.0]
["2026-09-21T17:31:56.802745+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:56.802752+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:56.802759+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:31:56.802779+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:31:56.802786+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:31:56.802792+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:31:56.802799+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:31:56.802806+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:31:56.802813+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:31:56.802819+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:31:56.802910+00:00", "trade", 10.72, 393.0]
["2026-09-21T17:31:56.803058+00:00", "trade", 10.72, 325.0]
["2026-09-21T17:31:56.803059+00:00", "trade", 10.72, 400.0]
["2026-09-21T17:31:56.803059+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:56.803193+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:56.803200+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:56.803207+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:56.803218+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:56.803246+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:56.803311+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:56.803371+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:56.803381+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:56.803390+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:56.803431+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:56.803498+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:56.803832+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:56.803847+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:56.803972+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:56.804012+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:56.805802+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:56.807535+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:56.927648+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:56.928310+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:56.928342+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:56.928854+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:57.428811+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:57.806102+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:59.028626+00:00", "trade", 10.715, 2.0]
["2026-09-21T17:31:59.041528+00:00", "trade", 10.715, 398.0]
["2026-09-21T17:31:59.156470+00:00", "trade", 10.715, 2.0]
["2026-09-21T17:31:59.502854+00:00", "trade", 10.7134, 900.0]
["2026-09-21T17:31:59.504040+00:00", "trade", 10.71, 900.0]
["2026-09-21T17:31:59.504745+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:59.504828+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:59.505207+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:59.505245+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:59.582908+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:31:59.584839+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:32:00.874763+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:00.985441+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:32:00.986223+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:32:00.986925+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:00.986980+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:00.987197+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:00.987392+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:00.989299+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:32:00.989973+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:00.990456+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:01.095417+00:00", "trade", 10.71, 600.0]
["2026-09-21T17:32:01.095492+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:01.095493+00:00", "trade", 10.71, 639.0]
["2026-09-21T17:32:01.095498+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:32:01.095499+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:01.095505+00:00", "trade", 10.71, 20.0]
["2026-09-21T17:32:01.095505+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:01.095511+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:01.095518+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:01.095526+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:01.095539+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:01.095561+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:01.095567+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:01.095574+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:01.095581+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:01.095588+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:01.095595+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:01.095601+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:01.095608+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:01.095615+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:01.095621+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:01.095623+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:01.095628+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:01.095634+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:01.095640+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:01.095709+00:00", "trade", 10.71, 16.0]
["2026-09-21T17:32:01.095736+00:00", "trade", 10.7, 600.0]
["2026-09-21T17:32:01.095738+00:00", "trade", 10.7, 500.0]
["2026-09-21T17:32:01.095756+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:01.095763+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:01.095769+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:01.095783+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:32:01.095783+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:01.095791+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:32:01.095796+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:01.095809+00:00", "trade", 10.7, 64.0]
["2026-09-21T17:32:01.095810+00:00", "trade", 10.7, 36.0]
["2026-09-21T17:32:01.095815+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:32:01.095817+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:32:01.095817+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.095823+00:00", "trade", 10.7, 28.0]
["2026-09-21T17:32:01.095825+00:00", "trade", 10.7, 64.0]
["2026-09-21T17:32:01.095827+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:32:01.095828+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:32:01.095831+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:32:01.095836+00:00", "trade", 10.71, 400.0]
["2026-09-21T17:32:01.095837+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:32:01.095840+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.095841+00:00", "trade", 10.71, 64.0]
["2026-09-21T17:32:01.095846+00:00", "trade", 10.71, 64.0]
["2026-09-21T17:32:01.095848+00:00", "trade", 10.71, 11.0]
["2026-09-21T17:32:01.095854+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.095861+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.095883+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.095885+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:32:01.095887+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:32:01.095899+00:00", "trade", 10.7, 64.0]
["2026-09-21T17:32:01.095901+00:00", "trade", 10.7, 11.0]
["2026-09-21T17:32:01.095920+00:00", "trade", 10.705, 10.0]
["2026-09-21T17:32:01.095931+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.095946+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.095959+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.095973+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.095981+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.095983+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:32:01.095989+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.095996+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.096023+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.096045+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.096051+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.096058+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.096075+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.096082+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.096086+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.096104+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.096105+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.096111+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.096119+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.096125+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.096132+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.096139+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.096145+00:00", "trade", 10.7, 64.0]
["2026-09-21T17:32:01.096145+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.096153+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.096155+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:32:01.096157+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.096160+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.096165+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:32:01.096167+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.096172+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.096174+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.096181+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.096184+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:32:01.096188+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.096196+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.096202+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.096215+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.096222+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.096229+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.096231+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:32:01.096236+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.096243+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.096249+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.096256+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.096264+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.096268+00:00", "trade", 10.705, 65.0]
["2026-09-21T17:32:01.096271+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.096275+00:00", "trade", 10.7, 128.0]
["2026-09-21T17:32:01.096290+00:00", "trade", 10.7, 72.0]
["2026-09-21T17:32:01.096300+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.096315+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.096326+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.096329+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.096337+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.096346+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:32:01.096346+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:32:01.096348+00:00", "trade", 10.7, 50.0]
["2026-09-21T17:32:01.096348+00:00", "trade", 10.7, 1.0]
["2026-09-21T17:32:01.096350+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.096354+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:32:01.096354+00:00", "trade", 10.7, 24.0]
["2026-09-21T17:32:01.096355+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:32:01.096357+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:32:01.096359+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.096360+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:32:01.096362+00:00", "trade", 10.7, 300.0]
["2026-09-21T17:32:01.096364+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.096367+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.096423+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:32:01.096423+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.096430+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.096443+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:32:01.096538+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.096570+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.096601+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.096608+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.096679+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:32:01.096683+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.096843+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.096849+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.096850+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.097005+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:32:01.097097+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.097141+00:00", "trade", 10.695, 365.0]
["2026-09-21T17:32:01.097169+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.097177+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.097183+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.097240+00:00", "trade", 10.695, 365.0]
["2026-09-21T17:32:01.097240+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:32:01.097325+00:00", "trade", 10.695, 343.0]
["2026-09-21T17:32:01.097341+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:32:01.097347+00:00", "trade", 10.695, 343.0]
["2026-09-21T17:32:01.097352+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.097364+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.097372+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.097388+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.097412+00:00", "trade", 10.695, 300.0]
["2026-09-21T17:32:01.097466+00:00", "trade", 10.695, 300.0]
["2026-09-21T17:32:01.097618+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.097640+00:00", "trade", 10.695, 265.0]
["2026-09-21T17:32:01.097643+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.097660+00:00", "trade", 10.695, 365.0]
["2026-09-21T17:32:01.098086+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.098227+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.098622+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.099008+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:32:01.099075+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.100272+00:00", "trade", 10.71, 19.0]
["2026-09-21T17:32:01.103030+00:00", "trade", 10.695, 343.0]
["2026-09-21T17:32:01.103089+00:00", "trade", 10.695, 57.0]
["2026-09-21T17:32:01.105454+00:00", "trade", 10.7, 2.0]
["2026-09-21T17:32:01.105822+00:00", "trade", 10.7, 2174.0]
["2026-09-21T17:32:01.110947+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.110973+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.111478+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.111503+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.111655+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.116999+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.127519+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.127544+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.139131+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:32:01.139582+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.152371+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.152391+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:32:01.152486+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:32:01.152574+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.152658+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:32:01.152765+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:32:01.152801+00:00", "trade", 10.7, 600.0]
["2026-09-21T17:32:01.152827+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.152836+00:00", "trade", 10.7, 400.0]
["2026-09-21T17:32:01.152847+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.152861+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.152905+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.153044+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:32:01.153044+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.153045+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:32:01.153047+00:00", "trade", 10.7, 1300.0]
["2026-09-21T17:32:01.153051+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.153057+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.153070+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.153071+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:32:01.153117+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:32:01.153283+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.153356+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.153366+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.153398+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.153533+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.153549+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.153875+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.153879+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.153885+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.154425+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.156898+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.157350+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.157357+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.180792+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:32:01.208502+00:00", "trade", 10.7, 2.0]
["2026-09-21T17:32:01.208832+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.208908+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.208915+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.214927+00:00", "trade", 10.695, 500.0]
["2026-09-21T17:32:01.215667+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.215763+00:00", "trade", 10.695, 300.0]
["2026-09-21T17:32:01.215828+00:00", "trade", 10.7, 500.0]
["2026-09-21T17:32:01.216427+00:00", "trade", 10.7, 300.0]
["2026-09-21T17:32:01.216534+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:32:01.216541+00:00", "trade", 10.7, 600.0]
["2026-09-21T17:32:01.216579+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:32:01.216637+00:00", "trade", 10.7, 10.0]
["2026-09-21T17:32:01.216668+00:00", "trade", 10.7, 343.0]
["2026-09-21T17:32:01.216710+00:00", "trade", 10.7, 106.0]
["2026-09-21T17:32:01.216733+00:00", "trade", 10.7, 151.0]
["2026-09-21T17:32:01.216764+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.216802+00:00", "trade", 10.7, 44.0]
["2026-09-21T17:32:01.216890+00:00", "trade", 10.7, 400.0]
["2026-09-21T17:32:01.216902+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:32:01.216904+00:00", "trade", 10.7, 600.0]
["2026-09-21T17:32:01.216981+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.216998+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.217023+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.217047+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.217067+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.217134+00:00", "trade", 10.7, 400.0]
["2026-09-21T17:32:01.217137+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:32:01.217173+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:32:01.217178+00:00", "trade", 10.7, 44.0]
["2026-09-21T17:32:01.217178+00:00", "trade", 10.7, 106.0]
["2026-09-21T17:32:01.217178+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:32:01.217178+00:00", "trade", 10.7, 50.0]
["2026-09-21T17:32:01.217183+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.217317+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:32:01.217429+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.217517+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.217524+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:01.217627+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.217634+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.217641+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.217647+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.217653+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.217660+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.217667+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.217673+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.217680+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.217696+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.217732+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:01.217777+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.217780+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.217920+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.217960+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.217978+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.218015+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.218023+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.218163+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.218185+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.218241+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.218256+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.218270+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.218462+00:00", "trade", 10.7, 700.0]
["2026-09-21T17:32:01.218468+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.218707+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.219017+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:32:01.307557+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.318936+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.391605+00:00", "trade", 10.7762, 1.0]
["2026-09-21T17:32:01.411358+00:00", "trade", 10.705, 320.0]
["2026-09-21T17:32:01.423461+00:00", "trade", 10.705, 329.0]
["2026-09-21T17:32:01.680685+00:00", "trade", 10.705, 52.0]
["2026-09-21T17:32:01.687663+00:00", "trade", 10.718, 500.0]
["2026-09-21T17:32:01.695371+00:00", "trade", 10.718, 500.0]
["2026-09-21T17:32:01.745944+00:00", "trade", 10.705, 343.0]
["2026-09-21T17:32:01.746012+00:00", "trade", 10.705, 57.0]
["2026-09-21T17:32:01.746393+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.761459+00:00", "trade", 10.705, 365.0]
["2026-09-21T17:32:01.766933+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.794004+00:00", "trade", 10.705, 1000.0]
["2026-09-21T17:32:01.794688+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.802799+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:32:01.803115+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.803284+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.803356+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.803494+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:32:01.803558+00:00", "trade", 10.71, 250.0]
["2026-09-21T17:32:01.803736+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.804099+00:00", "trade", 10.71, 150.0]
["2026-09-21T17:32:01.813250+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.813480+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.834776+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.971181+00:00", "trade", 10.705, 200.0]
["2026-09-21T17:32:01.971214+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.971238+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.971656+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.971766+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.971847+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.971947+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.971962+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.972202+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.972335+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.972466+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:01.976894+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:02.093849+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:32:02.094577+00:00", "trade", 10.705, 459.0]
["2026-09-21T17:32:02.255595+00:00", "trade", 10.71, 2.0]
["2026-09-21T17:32:02.255619+00:00", "trade", 10.71, 198.0]
["2026-09-21T17:32:02.255670+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:02.255683+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:02.255691+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:02.255700+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:02.255759+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:02.255855+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:02.255887+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:02.255899+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:32:02.255899+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:32:02.255901+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:32:02.256022+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:02.256075+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:02.256111+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:02.256157+00:00", "trade", 10.71, 400.0]
["2026-09-21T17:32:02.256158+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:02.256174+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:32:02.256175+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:02.256186+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:32:02.256217+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:32:02.256239+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:02.256343+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:02.256373+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:02.256381+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:02.256389+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:02.256396+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:02.256437+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:02.256457+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:02.256475+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:02.256488+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:02.256509+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:02.256526+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:02.256543+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:02.256618+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:02.256746+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:02.256967+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:02.257091+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:02.310892+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:02.478128+00:00", "trade", 10.71, 1.0]
["2026-09-21T17:32:02.883827+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:02.885695+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:03.626451+00:00", "trade", 10.71, 343.0]
["2026-09-21T17:32:03.626480+00:00", "trade", 10.71, 57.0]
["2026-09-21T17:32:03.626481+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:32:03.626483+00:00", "trade", 10.71, 600.0]
["2026-09-21T17:32:03.626484+00:00", "trade", 10.71, 10.0]
["2026-09-21T17:32:03.626556+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:03.626563+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:03.626569+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:03.626584+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:03.626591+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:03.626604+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:03.626714+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:03.626728+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:03.626737+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:03.626744+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:03.626754+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:32:03.626754+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:32:03.626755+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:32:03.626770+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:32:03.626843+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:03.626916+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:03.626924+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:03.626940+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:03.626945+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:03.626968+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:32:03.626977+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:03.626984+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:03.626991+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:03.626997+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:03.627004+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:03.627012+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:03.627019+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:03.627023+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:32:03.627032+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:32:03.627039+00:00", "trade", 10.71, 400.0]
["2026-09-21T17:32:03.627039+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:32:03.627041+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:32:03.627041+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:03.627167+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:03.627253+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:03.627266+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:03.627364+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:03.627415+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:03.627447+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:03.627463+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:03.627530+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:03.627585+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:03.627630+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:03.627640+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:03.627651+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:03.627673+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:03.627698+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:03.627706+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:03.628990+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:03.630188+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:03.630406+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:03.630413+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:03.630649+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:03.630656+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:03.631618+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:03.669529+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:32:03.685064+00:00", "trade", 10.7, 165.0]
["2026-09-21T17:32:03.685088+00:00", "trade", 10.7, 600.0]
["2026-09-21T17:32:03.685149+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:03.685156+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:03.685162+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:32:03.685170+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:03.685177+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:03.685183+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:03.685190+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:03.685197+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:03.685203+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:03.685209+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:03.685362+00:00", "trade", 10.7, 11.0]
["2026-09-21T17:32:03.685367+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:32:03.685369+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:32:03.685372+00:00", "trade", 10.7, 350.0]
["2026-09-21T17:32:03.685567+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:32:03.685649+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:32:03.685650+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:03.685651+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:32:03.685690+00:00", "trade", 10.7, 14.0]
["2026-09-21T17:32:03.685778+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:03.685795+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:03.685917+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:03.685937+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:03.685964+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:03.685978+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:03.686009+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:03.686025+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:03.686033+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:03.686087+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:03.686098+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:03.686110+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:03.686305+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:03.686474+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:03.686560+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:03.689844+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:03.723261+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:32:03.764782+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:32:03.913255+00:00", "trade", 10.695, 999.0]
["2026-09-21T17:32:03.943727+00:00", "trade", 10.695, 329.0]
["2026-09-21T17:32:03.946678+00:00", "trade", 10.695, 320.0]
["2026-09-21T17:32:03.957914+00:00", "trade", 10.7, 1.0]
["2026-09-21T17:32:04.381665+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:04.661344+00:00", "trade", 10.7, 600.0]
["2026-09-21T17:32:04.661399+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:32:04.661496+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:04.661709+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:04.661722+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:04.661807+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:04.661830+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:04.661871+00:00", "trade", 10.7, 600.0]
["2026-09-21T17:32:04.662069+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:04.662164+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:04.662213+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:04.662841+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:04.677195+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:04.677864+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:04.677915+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:04.988970+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:04.989358+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:04.994112+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:04.994778+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.327035+00:00", "trade", 10.69, 559.0]
["2026-09-21T17:32:05.327049+00:00", "trade", 10.69, 241.0]
["2026-09-21T17:32:05.327053+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.327110+00:00", "trade", 10.69, 600.0]
["2026-09-21T17:32:05.327112+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:32:05.327113+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:32:05.327132+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.327137+00:00", "trade", 10.695, 350.0]
["2026-09-21T17:32:05.327140+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.327154+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.327160+00:00", "trade", 10.695, 700.0]
["2026-09-21T17:32:05.327161+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:32:05.327161+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.327167+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.327174+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.327181+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.327187+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.327195+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.327202+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.327209+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.327215+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.327222+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.327268+00:00", "trade", 10.695, 350.0]
["2026-09-21T17:32:05.327292+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.327346+00:00", "trade", 10.695, 350.0]
["2026-09-21T17:32:05.327409+00:00", "trade", 10.695, 150.0]
["2026-09-21T17:32:05.327427+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.327437+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.327449+00:00", "trade", 10.695, 250.0]
["2026-09-21T17:32:05.327457+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.327475+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.327482+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.327485+00:00", "trade", 10.69, 10.0]
["2026-09-21T17:32:05.327489+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.327532+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:32:05.327545+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:32:05.327547+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:32:05.327547+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:32:05.327547+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:32:05.327570+00:00", "trade", 10.69, 318.0]
["2026-09-21T17:32:05.327584+00:00", "trade", 10.69, 400.0]
["2026-09-21T17:32:05.327589+00:00", "trade", 10.69, 1100.0]
["2026-09-21T17:32:05.327594+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:32:05.327621+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:32:05.327622+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.327667+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.327682+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.327700+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.327895+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.327905+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.327949+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.328010+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.328137+00:00", "trade", 10.69, 250.0]
["2026-09-21T17:32:05.328154+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:32:05.328179+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.328244+00:00", "trade", 10.69, 36.0]
["2026-09-21T17:32:05.328301+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.328344+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.328368+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.328380+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.328470+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.328527+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.328934+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.329197+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.335447+00:00", "trade", 10.69, 62.0]
["2026-09-21T17:32:05.338637+00:00", "trade", 10.69, 150.0]
["2026-09-21T17:32:05.338638+00:00", "trade", 10.69, 50.0]
["2026-09-21T17:32:05.338661+00:00", "trade", 10.69, 50.0]
["2026-09-21T17:32:05.338680+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.338693+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.338700+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.338707+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:32:05.338721+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:32:05.338728+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:32:05.338735+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:32:05.338742+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:32:05.338748+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:32:05.338762+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:32:05.338768+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:32:05.338774+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:32:05.338822+00:00", "trade", 10.69, 56.0]
["2026-09-21T17:32:05.338844+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:32:05.338852+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:32:05.338874+00:00", "trade", 10.69, 44.0]
["2026-09-21T17:32:05.338876+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:32:05.338884+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:32:05.338889+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:32:05.338894+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:32:05.338938+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:32:05.338945+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:32:05.338980+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:32:05.339006+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:32:05.339030+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:32:05.339051+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:32:05.339066+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:32:05.339068+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:32:05.339097+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:32:05.339113+00:00", "trade", 10.69, 400.0]
["2026-09-21T17:32:05.339114+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:32:05.339114+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:32:05.339138+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:32:05.339178+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:32:05.339338+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:32:05.339345+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:32:05.339370+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:32:05.339377+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:32:05.339382+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:32:05.339384+00:00", "trade", 10.68, 104.0]
["2026-09-21T17:32:05.339385+00:00", "trade", 10.68, 204.0]
["2026-09-21T17:32:05.339387+00:00", "trade", 10.68, 204.0]
["2026-09-21T17:32:05.339388+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:32:05.339389+00:00", "trade", 10.68, 204.0]
["2026-09-21T17:32:05.339398+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:32:05.339400+00:00", "trade", 10.68, 204.0]
["2026-09-21T17:32:05.339405+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:32:05.339411+00:00", "trade", 10.68, 700.0]
["2026-09-21T17:32:05.339419+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:32:05.339419+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:32:05.339422+00:00", "trade", 10.68, 2008.0]
["2026-09-21T17:32:05.339425+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:32:05.339427+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:32:05.339432+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:32:05.339437+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:32:05.339438+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:32:05.339446+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:32:05.339454+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:32:05.339461+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:32:05.339468+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:32:05.339474+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:32:05.339486+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:32:05.339487+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:32:05.339488+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:32:05.339495+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:32:05.339503+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:32:05.339510+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:32:05.339515+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:32:05.339516+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:32:05.339541+00:00", "trade", 10.68, 350.0]
["2026-09-21T17:32:05.339606+00:00", "trade", 10.68, 204.0]
["2026-09-21T17:32:05.339660+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:32:05.339665+00:00", "trade", 10.68, 33.0]
["2026-09-21T17:32:05.339666+00:00", "trade", 10.68, 15.0]
["2026-09-21T17:32:05.339666+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:32:05.339667+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.339669+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:32:05.339701+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.339714+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.339809+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:32:05.339826+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.339840+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.339855+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.339906+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.339957+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.340003+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.340030+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.340041+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.340056+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.340116+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.340129+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.340140+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.340219+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.340232+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.340243+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.340254+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.340261+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.340320+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.340421+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.340444+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.340611+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.340649+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.341071+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.341079+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.341454+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.341461+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.341523+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.341912+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.342792+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.343398+00:00", "trade", 10.68, 30.0]
["2026-09-21T17:32:05.343399+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.343868+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.350111+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:32:05.350112+00:00", "trade", 10.675, 23.0]
["2026-09-21T17:32:05.355089+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.355113+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.359838+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.369769+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.387178+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:32:05.387921+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:32:05.388443+00:00", "trade", 10.6706, 100.0]
["2026-09-21T17:32:05.389249+00:00", "trade", 10.6706, 100.0]
["2026-09-21T17:32:05.390008+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.390748+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.401463+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.459203+00:00", "trade", 10.675, 1.0]
["2026-09-21T17:32:05.459692+00:00", "trade", 10.7727, 1.0]
["2026-09-21T17:32:05.484466+00:00", "trade", 10.68, 1.0]
["2026-09-21T17:32:05.521507+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.521655+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.521670+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.521683+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.522020+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.522048+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.522128+00:00", "trade", 10.67, 350.0]
["2026-09-21T17:32:05.522129+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.522273+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.522519+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.522607+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.522664+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.523028+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.523088+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.523575+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.523944+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.524413+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.524700+00:00", "trade", 10.6704, 25.0]
["2026-09-21T17:32:05.538785+00:00", "trade", 10.67, 1.0]
["2026-09-21T17:32:05.538806+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.538816+00:00", "trade", 10.67, 50.0]
["2026-09-21T17:32:05.538821+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.538828+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.538834+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.538841+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.538848+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:05.538855+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:32:05.538862+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:32:05.538869+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:32:05.538875+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:32:05.538889+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:32:05.538916+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:32:05.538941+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:32:05.538988+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:32:05.539186+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:05.539215+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:05.539246+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:05.539253+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:05.539253+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:05.539347+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:05.539380+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:05.539475+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:05.539488+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:05.539499+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:05.539585+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:05.539627+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:05.539661+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:05.539759+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:05.539781+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:05.539886+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:05.539992+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:05.540036+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:05.540935+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:05.541379+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:05.544492+00:00", "trade", 10.66, 5.0]
["2026-09-21T17:32:05.545710+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:05.545735+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:05.545858+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:05.547065+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:05.571374+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:05.580128+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:05.609838+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:05.742616+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:05.742623+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:05.758204+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:32:05.758624+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:05.758645+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:05.758666+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:05.759096+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:05.818269+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:32:05.945730+00:00", "trade", 10.7099, 18.0]
["2026-09-21T17:32:06.097517+00:00", "trade", 10.665, 1.0]
["2026-09-21T17:32:06.142329+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:32:06.149228+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.149442+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.149539+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.149588+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.150101+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.190662+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.191127+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.351844+00:00", "trade", 10.66, 4.0]
["2026-09-21T17:32:06.352180+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:32:06.352211+00:00", "trade", 10.66, 5.0]
["2026-09-21T17:32:06.352263+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:32:06.352327+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:32:06.352451+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:32:06.352523+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.352529+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:32:06.352549+00:00", "trade", 10.66, 400.0]
["2026-09-21T17:32:06.352554+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.352561+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.352584+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.352600+00:00", "trade", 10.67, 6.0]
["2026-09-21T17:32:06.352602+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.352678+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.352804+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.352901+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.352926+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.352936+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.352963+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.352984+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.353015+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.353023+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.353044+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.353085+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.353093+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.353153+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.353417+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.353426+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.353467+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.353504+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.353661+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.354605+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:32:06.354612+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:32:06.354619+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:32:06.354633+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:32:06.354674+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:32:06.354681+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:32:06.354699+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:32:06.354739+00:00", "trade", 10.67, 10.0]
["2026-09-21T17:32:06.354740+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:32:06.354740+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:32:06.354761+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:32:06.354781+00:00", "trade", 10.67, 190.0]
["2026-09-21T17:32:06.354782+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:32:06.354803+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:32:06.354818+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:32:06.354818+00:00", "trade", 10.67, 400.0]
["2026-09-21T17:32:06.354819+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:06.354823+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:06.354877+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:06.355171+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:06.355182+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:06.355226+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:06.355236+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:06.355250+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:06.355404+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:06.355649+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:06.358607+00:00", "trade", 10.67, 2.0]
["2026-09-21T17:32:06.375360+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:06.395911+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:06.395937+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:06.452960+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:06.478219+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:06.829691+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:32:06.829720+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:32:06.830040+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:32:06.830055+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:32:06.830069+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:32:06.830269+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:32:06.830603+00:00", "trade", 10.67, 560.0]
["2026-09-21T17:32:06.830684+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:06.831147+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:06.831267+00:00", "trade", 10.67, 940.0]
["2026-09-21T17:32:06.831361+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:06.835261+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:32:06.835999+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:06.836001+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:32:06.836026+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:32:06.836065+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:06.836089+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:06.836535+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:06.836542+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:06.836878+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:06.836882+00:00", "trade", 10.67, 1.0]
["2026-09-21T17:32:06.836883+00:00", "trade", 10.67, 600.0]
["2026-09-21T17:32:06.836889+00:00", "trade", 10.67, 545.0]
["2026-09-21T17:32:06.836894+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:06.836898+00:00", "trade", 10.67, 355.0]
["2026-09-21T17:32:06.836900+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:06.836907+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:06.836914+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:06.836920+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:06.836926+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:06.836933+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:06.836940+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:06.836953+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:32:06.836967+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:32:06.836974+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:32:06.836980+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:32:06.836987+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:32:06.836994+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:32:06.837001+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:32:06.837008+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:32:06.837252+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:32:06.837327+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:32:06.837452+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:32:06.837454+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:32:06.837454+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.837657+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.837694+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.837705+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.837829+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.837869+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.837879+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.837904+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.837917+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.838047+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.838103+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.838165+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.838320+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.838674+00:00", "trade", 10.67, 360.0]
["2026-09-21T17:32:06.839380+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.839699+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.840735+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.840737+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:32:06.841231+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.841694+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:32:06.841822+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.841824+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:32:06.842305+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.853481+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:32:06.853712+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:32:06.854556+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:32:06.854556+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.854597+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:32:06.854911+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:32:06.855011+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.855018+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.855291+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.855393+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.855394+00:00", "trade", 10.66, 400.0]
["2026-09-21T17:32:06.855850+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.855865+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.855872+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.855880+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.856328+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.856342+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.858799+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:32:06.859005+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:32:06.860247+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.860248+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:32:06.860726+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.861048+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:06.888138+00:00", "trade", 10.67, 1.0]
["2026-09-21T17:32:07.098916+00:00", "trade", 10.67, 300.0]
["2026-09-21T17:32:07.484033+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:32:07.489310+00:00", "trade", 10.665, 365.0]
["2026-09-21T17:32:08.240268+00:00", "trade", 10.665, 200.0]
["2026-09-21T17:32:08.342251+00:00", "trade", 10.67, 1.0]
["2026-09-21T17:32:08.421270+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:09.373140+00:00", "trade", 10.665, 840.0]
["2026-09-21T17:32:10.931402+00:00", "trade", 10.8356, 400.0]
["2026-09-21T17:32:11.245075+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:32:11.361141+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:32:11.624960+00:00", "trade", 10.665, 350.0]
["2026-09-21T17:32:11.624962+00:00", "trade", 10.665, 350.0]
["2026-09-21T17:32:11.624977+00:00", "trade", 10.665, 1100.0]
["2026-09-21T17:32:11.624981+00:00", "trade", 10.665, 150.0]
["2026-09-21T17:32:11.624983+00:00", "trade", 10.665, 343.0]
["2026-09-21T17:32:11.624985+00:00", "trade", 10.67, 600.0]
["2026-09-21T17:32:11.624992+00:00", "trade", 10.67, 500.0]
["2026-09-21T17:32:11.625022+00:00", "trade", 10.67, 350.0]
["2026-09-21T17:32:11.625027+00:00", "trade", 10.665, 350.0]
["2026-09-21T17:32:11.625054+00:00", "trade", 10.665, 350.0]
["2026-09-21T17:32:11.625055+00:00", "trade", 10.665, 350.0]
["2026-09-21T17:32:11.625240+00:00", "trade", 10.665, 365.0]
["2026-09-21T17:32:11.625348+00:00", "trade", 10.67, 500.0]
["2026-09-21T17:32:11.625350+00:00", "trade", 10.665, 350.0]
["2026-09-21T17:32:11.625351+00:00", "trade", 10.665, 350.0]
["2026-09-21T17:32:11.625393+00:00", "trade", 10.665, 365.0]
["2026-09-21T17:32:11.625399+00:00", "trade", 10.67, 500.0]
["2026-09-21T17:32:11.625409+00:00", "trade", 10.67, 600.0]
["2026-09-21T17:32:11.625443+00:00", "trade", 10.6675, 500.0]
["2026-09-21T17:32:11.625699+00:00", "trade", 10.67, 500.0]
["2026-09-21T17:32:11.625865+00:00", "trade", 10.665, 200.0]
["2026-09-21T17:32:11.626228+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:32:11.626237+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:32:11.626270+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:32:11.627189+00:00", "trade", 10.67, 357.0]
["2026-09-21T17:32:11.627401+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:32:11.628274+00:00", "trade", 10.665, 350.0]
["2026-09-21T17:32:11.630819+00:00", "trade", 10.665, 350.0]
["2026-09-21T17:32:11.631368+00:00", "trade", 10.665, 11.0]
["2026-09-21T17:32:11.639155+00:00", "trade", 10.67, 500.0]
["2026-09-21T17:32:11.643973+00:00", "trade", 10.67, 500.0]
["2026-09-21T17:32:11.965706+00:00", "trade", 10.669, 500.0]
["2026-09-21T17:32:12.449465+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:12.450401+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:12.458879+00:00", "trade", 10.6688, 1.0]
["2026-09-21T17:32:13.055808+00:00", "trade", 10.665, 2300.0]
["2026-09-21T17:32:13.268295+00:00", "trade", 10.6694, 12.0]
["2026-09-21T17:32:13.580980+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:32:13.580991+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:32:13.580996+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:32:13.581003+00:00", "trade", 10.66, 5.0]
["2026-09-21T17:32:13.581003+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:13.581004+00:00", "trade", 10.66, 700.0]
["2026-09-21T17:32:13.581004+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:32:13.581006+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:32:13.581007+00:00", "trade", 10.66, 10.0]
["2026-09-21T17:32:13.581087+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:32:13.581089+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:13.581097+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:13.581111+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:13.581118+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:13.581132+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:13.581139+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:32:13.581145+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:32:13.581152+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:32:13.581164+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:32:13.581170+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:32:13.581177+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:32:13.581183+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:32:13.581352+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:32:13.581385+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:32:13.581394+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:32:13.581397+00:00", "trade", 10.66, 400.0]
["2026-09-21T17:32:13.581397+00:00", "trade", 10.66, 1.0]
["2026-09-21T17:32:13.581397+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:13.581474+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:13.581503+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:13.581574+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:13.581623+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:13.581777+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:13.581794+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:13.581808+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:13.581817+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:13.581957+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:13.583395+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:13.583404+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:13.583891+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:13.586794+00:00", "trade", 10.65, 50.0]
["2026-09-21T17:32:13.587481+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:13.587588+00:00", "trade", 10.655, 2.0]
["2026-09-21T17:32:13.587936+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:13.614984+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:13.898128+00:00", "trade", 10.6506, 253.0]
["2026-09-21T17:32:14.581431+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.680978+00:00", "trade", 10.655, 350.0]
["2026-09-21T17:32:14.681035+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:32:14.681036+00:00", "trade", 10.655, 250.0]
["2026-09-21T17:32:14.681228+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:32:14.681234+00:00", "trade", 10.655, 400.0]
["2026-09-21T17:32:14.681286+00:00", "trade", 10.655, 350.0]
["2026-09-21T17:32:14.681307+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.681323+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.681464+00:00", "trade", 10.655, 365.0]
["2026-09-21T17:32:14.681495+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.681800+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.681950+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.682185+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.689739+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:32:14.690493+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.691802+00:00", "trade", 10.655, 365.0]
["2026-09-21T17:32:14.691828+00:00", "trade", 10.655, 350.0]
["2026-09-21T17:32:14.692127+00:00", "trade", 10.655, 150.0]
["2026-09-21T17:32:14.692216+00:00", "trade", 10.655, 350.0]
["2026-09-21T17:32:14.692296+00:00", "trade", 10.655, 350.0]
["2026-09-21T17:32:14.692393+00:00", "trade", 10.655, 350.0]
["2026-09-21T17:32:14.692422+00:00", "trade", 10.655, 350.0]
["2026-09-21T17:32:14.692540+00:00", "trade", 10.655, 50.0]
["2026-09-21T17:32:14.692548+00:00", "trade", 10.655, 350.0]
["2026-09-21T17:32:14.692613+00:00", "trade", 10.655, 350.0]
["2026-09-21T17:32:14.694339+00:00", "trade", 10.655, 135.0]
["2026-09-21T17:32:14.694368+00:00", "trade", 10.655, 400.0]
["2026-09-21T17:32:14.694391+00:00", "trade", 10.655, 350.0]
["2026-09-21T17:32:14.694393+00:00", "trade", 10.66, 50.0]
["2026-09-21T17:32:14.694602+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.694610+00:00", "trade", 10.66, 350.0]
["2026-09-21T17:32:14.694619+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.694627+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.694634+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.694641+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.694647+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:32:14.694649+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.694651+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:32:14.694651+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:32:14.694655+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.694662+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.694668+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.694675+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.694684+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.694698+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.694705+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:32:14.694711+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:32:14.694718+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:32:14.694724+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:32:14.694731+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:32:14.694738+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:32:14.694743+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:32:14.694745+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:32:14.694753+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:32:14.694813+00:00", "trade", 10.655, 400.0]
["2026-09-21T17:32:14.694914+00:00", "trade", 10.66, 400.0]
["2026-09-21T17:32:14.694915+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:32:14.694915+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:32:14.694917+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:32:14.694943+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:32:14.694987+00:00", "trade", 10.655, 200.0]
["2026-09-21T17:32:14.694991+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695046+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695066+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695165+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695183+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695246+00:00", "trade", 10.66, 365.0]
["2026-09-21T17:32:14.695343+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695344+00:00", "trade", 10.66, 400.0]
["2026-09-21T17:32:14.695345+00:00", "trade", 10.66, 400.0]
["2026-09-21T17:32:14.695347+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:32:14.695349+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:32:14.695353+00:00", "trade", 10.66, 500.0]
["2026-09-21T17:32:14.695353+00:00", "trade", 10.66, 418.0]
["2026-09-21T17:32:14.695355+00:00", "trade", 10.66, 500.0]
["2026-09-21T17:32:14.695356+00:00", "trade", 10.66, 600.0]
["2026-09-21T17:32:14.695371+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695379+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:32:14.695384+00:00", "trade", 10.66, 98.0]
["2026-09-21T17:32:14.695385+00:00", "trade", 10.66, 17.0]
["2026-09-21T17:32:14.695385+00:00", "trade", 10.66, 99.0]
["2026-09-21T17:32:14.695386+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:32:14.695390+00:00", "trade", 10.66, 429.0]
["2026-09-21T17:32:14.695392+00:00", "trade", 10.66, 97.0]
["2026-09-21T17:32:14.695397+00:00", "trade", 10.66, 285.0]
["2026-09-21T17:32:14.695399+00:00", "trade", 10.66, 336.0]
["2026-09-21T17:32:14.695409+00:00", "trade", 10.66, 102.0]
["2026-09-21T17:32:14.695409+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:32:14.695409+00:00", "trade", 10.66, 477.0]
["2026-09-21T17:32:14.695409+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:32:14.695412+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695417+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:32:14.695459+00:00", "trade", 10.66, 1.0]
["2026-09-21T17:32:14.695489+00:00", "trade", 10.66, 378.0]
["2026-09-21T17:32:14.695507+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695514+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695521+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695534+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695542+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695548+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695550+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695554+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695561+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695567+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695580+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695586+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695591+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695606+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695613+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695619+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:32:14.695620+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695634+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695641+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695648+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695655+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695655+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695662+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695663+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695670+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695677+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695682+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695688+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695691+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695699+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695706+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695713+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695715+00:00", "trade", 10.66, 400.0]
["2026-09-21T17:32:14.695717+00:00", "trade", 10.66, 276.0]
["2026-09-21T17:32:14.695717+00:00", "trade", 10.66, 90.0]
["2026-09-21T17:32:14.695718+00:00", "trade", 10.66, 113.0]
["2026-09-21T17:32:14.695719+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695720+00:00", "trade", 10.66, 15.0]
["2026-09-21T17:32:14.695720+00:00", "trade", 10.66, 414.0]
["2026-09-21T17:32:14.695720+00:00", "quote", 10.65, 10.67]
["2026-09-21T17:32:14.695720+00:00", "quote", 10.65, 10.67]
["2026-09-21T17:32:14.695721+00:00", "trade", 10.66, 547.0]
["2026-09-21T17:32:14.695728+00:00", "quote", 10.65, 10.67]
["2026-09-21T17:32:14.695734+00:00", "quote", 10.65, 10.67]
["2026-09-21T17:32:14.695741+00:00", "quote", 10.65, 10.67]
["2026-09-21T17:32:14.695748+00:00", "quote", 10.65, 10.67]
["2026-09-21T17:32:14.695755+00:00", "quote", 10.65, 10.67]
["2026-09-21T17:32:14.695762+00:00", "quote", 10.65, 10.67]
["2026-09-21T17:32:14.695769+00:00", "quote", 10.65, 10.67]
["2026-09-21T17:32:14.695769+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695776+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695783+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:32:14.695804+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:32:14.695811+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:32:14.695817+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:32:14.695824+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:32:14.695825+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:32:14.695831+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:32:14.695838+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.695838+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.695845+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.695851+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.695857+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.695864+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.695870+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.695877+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.695884+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.695890+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.695891+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.695900+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.696088+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.696116+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.696149+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.696160+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.696167+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.696174+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.696339+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.696502+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.696619+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.696648+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.696668+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.697497+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.698357+00:00", "trade", 10.655, 365.0]
["2026-09-21T17:32:14.699364+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.700039+00:00", "trade", 10.66, 11.0]
["2026-09-21T17:32:14.700371+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.700742+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.702762+00:00", "trade", 10.655, 343.0]
["2026-09-21T17:32:14.702786+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.702817+00:00", "trade", 10.655, 350.0]
["2026-09-21T17:32:14.702834+00:00", "trade", 10.655, 343.0]
["2026-09-21T17:32:14.702865+00:00", "trade", 10.655, 350.0]
["2026-09-21T17:32:14.702881+00:00", "trade", 10.655, 64.0]
["2026-09-21T17:32:14.702928+00:00", "trade", 10.655, 365.0]
["2026-09-21T17:32:14.702983+00:00", "trade", 10.655, 365.0]
["2026-09-21T17:32:14.703002+00:00", "trade", 10.655, 365.0]
["2026-09-21T17:32:14.703023+00:00", "trade", 10.655, 350.0]
["2026-09-21T17:32:14.703061+00:00", "trade", 10.655, 350.0]
["2026-09-21T17:32:14.703066+00:00", "trade", 10.655, 365.0]
["2026-09-21T17:32:14.703077+00:00", "trade", 10.655, 1100.0]
["2026-09-21T17:32:14.703085+00:00", "trade", 10.655, 365.0]
["2026-09-21T17:32:14.703105+00:00", "trade", 10.655, 50.0]
["2026-09-21T17:32:14.703201+00:00", "trade", 10.655, 365.0]
["2026-09-21T17:32:14.703258+00:00", "trade", 10.655, 350.0]
["2026-09-21T17:32:14.703359+00:00", "trade", 10.655, 365.0]
["2026-09-21T17:32:14.703386+00:00", "trade", 10.655, 135.0]
["2026-09-21T17:32:14.703537+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.703562+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.704277+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.711795+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.711819+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.712366+00:00", "trade", 10.655, 365.0]
["2026-09-21T17:32:14.712457+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.712464+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.714297+00:00", "trade", 10.655, 300.0]
["2026-09-21T17:32:14.726272+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.727224+00:00", "trade", 10.655, 593.0]
["2026-09-21T17:32:14.728841+00:00", "trade", 10.66, 140.0]
["2026-09-21T17:32:14.733855+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:32:14.739571+00:00", "trade", 10.655, 365.0]
["2026-09-21T17:32:14.784398+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.784428+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.795732+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.796398+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:14.797311+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:15.692103+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:15.886589+00:00", "trade", 10.6929, 57.0]
["2026-09-21T17:32:15.890253+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:32:16.158335+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:32:17.353451+00:00", "trade", 10.656, 304.0]
["2026-09-21T17:32:17.454866+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:17.534000+00:00", "trade", 10.65, 500.0]
["2026-09-21T17:32:17.534000+00:00", "trade", 10.65, 5.0]
["2026-09-21T17:32:17.534001+00:00", "trade", 10.65, 1.0]
["2026-09-21T17:32:17.534002+00:00", "trade", 10.65, 600.0]
["2026-09-21T17:32:17.534026+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:17.534033+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:17.534039+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:17.534046+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:17.534060+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:17.534066+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:17.534073+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:17.534080+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:17.534086+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:17.534094+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:17.534100+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:17.534107+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:17.534113+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:32:17.534126+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:32:17.534134+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:32:17.534141+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:32:17.534147+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:32:17.534153+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:32:17.534160+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:32:17.534166+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:32:17.534172+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:32:17.534179+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:32:17.534200+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:32:17.534283+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:32:17.534293+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:32:17.534295+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:32:17.534297+00:00", "trade", 10.65, 1.0]
["2026-09-21T17:32:17.534297+00:00", "trade", 10.65, 193.0]
["2026-09-21T17:32:17.534299+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:32:17.534322+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:32:17.534335+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:32:17.534351+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:32:17.534362+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:32:17.534364+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:32:17.534432+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:32:17.534501+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:32:17.534507+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:32:17.534537+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:32:17.534580+00:00", "trade", 10.65, 1.0]
["2026-09-21T17:32:17.534659+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:32:17.534740+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:32:17.534766+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.534801+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.534840+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.534846+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.534852+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.534859+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.534866+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.534873+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.534902+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.534937+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.534944+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.535022+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.535054+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.535795+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.535971+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.536028+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.536275+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.538461+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.539028+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.539135+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.543763+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:32:17.543798+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:32:17.544218+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.544306+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.544704+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.544738+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:32:17.544915+00:00", "trade", 10.65, 350.0]
["2026-09-21T17:32:17.545157+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.546002+00:00", "trade", 10.645, 165.0]
["2026-09-21T17:32:17.546940+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.547439+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.548063+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:32:17.548844+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.548868+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.563811+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.571212+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.571415+00:00", "trade", 10.645, 135.0]
["2026-09-21T17:32:17.597666+00:00", "trade", 10.645, 3.0]
["2026-09-21T17:32:17.634092+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.735211+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.735664+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.751003+00:00", "trade", 10.645, 10.0]
["2026-09-21T17:32:17.751004+00:00", "trade", 10.64, 120.0]
["2026-09-21T17:32:17.751033+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.751040+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.751277+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.751736+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.751773+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.752074+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.752092+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.942096+00:00", "trade", 10.645, 450.0]
["2026-09-21T17:32:17.942127+00:00", "trade", 10.645, 122.0]
["2026-09-21T17:32:17.942379+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.947266+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.951802+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.951828+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.964032+00:00", "trade", 10.645, 175.0]
["2026-09-21T17:32:17.964307+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:17.965162+00:00", "trade", 10.645, 175.0]
["2026-09-21T17:32:17.976243+00:00", "trade", 10.645, 200.0]
["2026-09-21T17:32:18.192192+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:32:19.364740+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:32:19.364795+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:32:19.365006+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:32:19.365172+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:32:19.365477+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:19.365524+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:19.365532+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:19.365688+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:19.365759+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:19.365786+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:19.367222+00:00", "trade", 10.64, 80.0]
["2026-09-21T17:32:19.367240+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:19.367247+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:19.367254+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:19.367261+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:19.367275+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:19.367283+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:19.367290+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:19.367296+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:19.367302+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:19.367560+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:19.367571+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:19.367583+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:19.367597+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:19.367604+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:19.367610+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:19.367617+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:19.367623+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:19.367637+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:19.367644+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:19.367651+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:19.367658+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:19.367667+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:32:19.367670+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:32:19.367672+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:19.367672+00:00", "trade", 10.64, 1.0]
["2026-09-21T17:32:19.367672+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.368105+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.368148+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.368176+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.368291+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.368362+00:00", "trade", 10.63, 19.0]
["2026-09-21T17:32:19.368466+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.368573+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.368619+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.368634+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.368739+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.369227+00:00", "trade", 10.63, 1500.0]
["2026-09-21T17:32:19.369314+00:00", "trade", 10.635, 200.0]
["2026-09-21T17:32:19.370088+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.370538+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.370711+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:32:19.371063+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:32:19.371073+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:32:19.371176+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:32:19.371513+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.371516+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:32:19.371578+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.371604+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.371708+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.371889+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:32:19.371973+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.371984+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.371991+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.372170+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.372234+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.372257+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.372275+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.372363+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:32:19.372676+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:32:19.372877+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.372878+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:32:19.372941+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.372965+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.373206+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.373354+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.373361+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.373670+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.373721+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.373723+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:32:19.373735+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.373786+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.374073+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.374193+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.374626+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.374636+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.376713+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:32:19.377157+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.377179+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.377802+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.377804+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:32:19.377866+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.378279+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.378286+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.378640+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:32:19.379315+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:32:19.379383+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.379385+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:32:19.379841+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.380238+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:32:19.381064+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.381077+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:32:19.381116+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.381948+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:32:19.384017+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:32:19.385453+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.385464+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:32:19.386788+00:00", "trade", 10.63, 350.0]
["2026-09-21T17:32:19.388099+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.388111+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.388121+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.388132+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.388166+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.388608+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.390672+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.390673+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:32:19.391108+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.400815+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.444809+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.536571+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.536939+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.536941+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.537025+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.537563+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.568362+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.741618+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.893404+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.893413+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:19.995502+00:00", "trade", 10.635, 331.0]
["2026-09-21T17:32:20.061922+00:00", "trade", 10.635, 920.0]
["2026-09-21T17:32:20.330503+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:20.330528+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:20.521163+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:20.521611+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:20.631285+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:20.988877+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:20.988903+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:20.994137+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:20.994659+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:21.009724+00:00", "trade", 10.63, 24.0]
["2026-09-21T17:32:21.009724+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:21.009743+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:21.009750+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:21.009764+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:21.009781+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:21.009788+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:21.010043+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:21.013492+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:32:21.074490+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:21.074973+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:21.088238+00:00", "trade", 10.63, 22.0]
["2026-09-21T17:32:21.088258+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:21.088265+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:21.088296+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:21.088303+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:21.088310+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:21.089206+00:00", "trade", 10.63, 29.0]
["2026-09-21T17:32:21.089227+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:21.089233+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:21.089264+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:21.089271+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:21.125562+00:00", "trade", 10.7595, 1.0]
["2026-09-21T17:32:21.851231+00:00", "trade", 10.64, 337.0]
["2026-09-21T17:32:22.043836+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:32:22.043875+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:32:22.044100+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:32:22.044108+00:00", "trade", 10.63, 92.0]
["2026-09-21T17:32:22.044614+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:32:22.047240+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:22.047252+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:32:22.047253+00:00", "trade", 10.63, 600.0]
["2026-09-21T17:32:22.047255+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:22.047256+00:00", "trade", 10.63, 10.0]
["2026-09-21T17:32:22.047261+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:22.047269+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:22.047276+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:22.047279+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:32:22.047283+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:22.047289+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:22.047311+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:22.047318+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:22.047324+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:22.047331+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:22.047337+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:22.047345+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:22.047351+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:22.047366+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:22.047372+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:22.047380+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:22.047386+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:22.047392+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:22.047592+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:22.047644+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:22.047698+00:00", "trade", 10.63, 1.0]
["2026-09-21T17:32:22.047789+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:22.047798+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:22.047910+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:22.047917+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:32:22.047931+00:00", "trade", 10.63, 278.0]
["2026-09-21T17:32:22.047931+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:32:22.047945+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:32:22.047949+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:32:22.047950+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.047951+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.047958+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.047964+00:00", "trade", 10.63, 221.0]
["2026-09-21T17:32:22.047964+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.047971+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.047977+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.047991+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.047997+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.048004+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.048146+00:00", "trade", 10.625, 343.0]
["2026-09-21T17:32:22.048155+00:00", "trade", 10.625, 343.0]
["2026-09-21T17:32:22.048214+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:32:22.048389+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:32:22.048396+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:32:22.048404+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.048436+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.048449+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.048478+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.048824+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.048830+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:32:22.048843+00:00", "trade", 10.62, 1500.0]
["2026-09-21T17:32:22.048849+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.048856+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.048908+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:22.048908+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:32:22.048910+00:00", "trade", 10.62, 7.0]
["2026-09-21T17:32:22.049315+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:32:22.049359+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.049610+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.049847+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.050413+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:22.050428+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.050430+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:32:22.050751+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:32:22.050753+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:22.050754+00:00", "trade", 10.62, 494.0]
["2026-09-21T17:32:22.050780+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.050781+00:00", "trade", 10.63, 60.0]
["2026-09-21T17:32:22.050800+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.050807+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.050813+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.050819+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.050823+00:00", "trade", 10.62, 1.0]
["2026-09-21T17:32:22.050828+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:22.050830+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:32:22.050836+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:22.050839+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.050846+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:22.050949+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.050956+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.051028+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.051040+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.051066+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.051071+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:32:22.051074+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.051134+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:32:22.051135+00:00", "trade", 10.62, 400.0]
["2026-09-21T17:32:22.051183+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.051248+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.051274+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.051298+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.051305+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.051349+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.051390+00:00", "trade", 10.62, 500.0]
["2026-09-21T17:32:22.051446+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.051482+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.051512+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.052045+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.052428+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.053656+00:00", "trade", 10.625, 200.0]
["2026-09-21T17:32:22.053771+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.053796+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.054814+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.055008+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:22.055309+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.055311+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:22.055346+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.055627+00:00", "trade", 10.62, 5000.0]
["2026-09-21T17:32:22.055727+00:00", "trade", 10.63, 26.0]
["2026-09-21T17:32:22.055799+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.055814+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.055838+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.056289+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.056421+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.056689+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:22.056698+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.056750+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.056774+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.057158+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.057441+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.058794+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:32:22.059111+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.059119+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:22.059571+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:22.059582+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:22.059589+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:22.059645+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.059669+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.060589+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.060677+00:00", "trade", 10.62, 450.0]
["2026-09-21T17:32:22.060692+00:00", "trade", 10.62, 150.0]
["2026-09-21T17:32:22.060807+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.060808+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:22.060809+00:00", "trade", 10.62, 1.0]
["2026-09-21T17:32:22.060821+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.060830+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:32:22.060833+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:22.060835+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:32:22.060841+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.060848+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.060855+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.060861+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.060868+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.060874+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.060888+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.060894+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:22.060901+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:22.060908+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:22.060913+00:00", "trade", 10.62, 5.0]
["2026-09-21T17:32:22.060914+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:22.060920+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:22.060921+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:22.060921+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:22.060925+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:22.060927+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:22.060928+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:32:22.060928+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:22.060935+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:22.060941+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:22.060954+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:22.060961+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:22.060968+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:22.060975+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:22.061058+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.061120+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.061297+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.061489+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.061534+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.061585+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.061633+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.061661+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.061739+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.061903+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.061934+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.061946+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.062806+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.064882+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.065015+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.065417+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:32:22.065422+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.065430+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:22.065485+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.065510+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.065540+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.065853+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.065896+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.065903+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.066117+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.066200+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.066261+00:00", "trade", 10.61, 10.0]
["2026-09-21T17:32:22.066323+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.070663+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.070686+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.071307+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.091364+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.091371+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.160896+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.189144+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.189150+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.189386+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.189396+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.189888+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.189906+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.190785+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.193386+00:00", "trade", 10.615, 365.0]
["2026-09-21T17:32:22.193473+00:00", "trade", 10.615, 300.0]
["2026-09-21T17:32:22.193602+00:00", "trade", 10.615, 365.0]
["2026-09-21T17:32:22.193974+00:00", "trade", 10.615, 539.0]
["2026-09-21T17:32:22.194058+00:00", "trade", 10.615, 350.0]
["2026-09-21T17:32:22.195612+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:32:22.199803+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.201107+00:00", "trade", 10.615, 2900.0]
["2026-09-21T17:32:22.204197+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.204222+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.208968+00:00", "trade", 10.615, 265.0]
["2026-09-21T17:32:22.212247+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.217094+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:32:22.246489+00:00", "trade", 10.615, 365.0]
["2026-09-21T17:32:22.314795+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.314796+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:32:22.314797+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:22.314798+00:00", "trade", 10.62, 2948.0]
["2026-09-21T17:32:22.314801+00:00", "trade", 10.62, 1000.0]
["2026-09-21T17:32:22.314802+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.314808+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.314815+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.314869+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.314876+00:00", "trade", 10.6176, 10000.0]
["2026-09-21T17:32:22.314876+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.314896+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:22.314903+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:22.314910+00:00", "trade", 10.62, 113.0]
["2026-09-21T17:32:22.314911+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:22.314911+00:00", "trade", 10.62, 501.0]
["2026-09-21T17:32:22.314911+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:22.314918+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:22.314919+00:00", "trade", 10.62, 17.0]
["2026-09-21T17:32:22.314921+00:00", "trade", 10.62, 27.0]
["2026-09-21T17:32:22.314925+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:22.314931+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:22.314938+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:22.314945+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:22.314952+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:22.314967+00:00", "trade", 10.62, 612.0]
["2026-09-21T17:32:22.314969+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:32:22.314969+00:00", "trade", 10.62, 800.0]
["2026-09-21T17:32:22.314969+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:22.315032+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.315033+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.315122+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.315142+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.315185+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.315191+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:32:22.315219+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.315289+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:22.315336+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.315349+00:00", "trade", 10.7414, 17.0]
["2026-09-21T17:32:22.315441+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.315460+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.315477+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.315494+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.315512+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.315557+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.315566+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.315601+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.315616+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.315640+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.315654+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.315830+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.316036+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.379594+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:32:22.384542+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:32:22.385015+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.385057+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.385457+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.385463+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.385908+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.385942+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.386289+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.416052+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.434827+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.475659+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:32:22.667895+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:22.990189+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:23.102084+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:23.315931+00:00", "trade", 10.625, 9.0]
["2026-09-21T17:32:23.315962+00:00", "trade", 10.625, 760.0]
["2026-09-21T17:32:23.354556+00:00", "trade", 10.625, 1100.0]
["2026-09-21T17:32:23.385276+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:23.556516+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:32:23.556518+00:00", "trade", 10.63, 171.0]
["2026-09-21T17:32:23.556518+00:00", "trade", 10.63, 400.0]
["2026-09-21T17:32:23.556533+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:32:23.556568+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:32:23.556577+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:23.556583+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:23.556590+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:23.556603+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:23.556624+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:23.556739+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:23.556775+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:23.556800+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:32:23.556808+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:32:23.556838+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:23.556884+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:32:23.556917+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:32:23.556947+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:32:23.557102+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:32:23.557104+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:32:23.557104+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:32:23.557106+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:32:23.557106+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:32:23.557109+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:32:23.557111+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:32:23.557116+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:32:23.557173+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:32:23.557215+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:32:23.557239+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:32:23.557242+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:32:23.557245+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.557292+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.557467+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.557484+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.557501+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.557542+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.557604+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.557641+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.557719+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.557743+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.557760+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.557774+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.557787+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.561342+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.580768+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.591150+00:00", "trade", 10.64, 400.0]
["2026-09-21T17:32:23.591151+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:32:23.591153+00:00", "trade", 10.64, 500.0]
["2026-09-21T17:32:23.591154+00:00", "trade", 10.64, 500.0]
["2026-09-21T17:32:23.591197+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.591204+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.591217+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.591218+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.591224+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.591225+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.591237+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:23.591244+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:23.591252+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:23.591258+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:23.591266+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:23.591273+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:23.591280+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:23.591287+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:23.591531+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:23.591573+00:00", "trade", 10.64, 400.0]
["2026-09-21T17:32:23.591575+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:32:23.591575+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.591577+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.591578+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:23.591580+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:32:23.591581+00:00", "trade", 10.64, 1.0]
["2026-09-21T17:32:23.591582+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:32:23.591584+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:32:23.591630+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:32:23.591651+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:23.591667+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:32:23.591667+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:23.591676+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:23.591701+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:23.591744+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:23.591765+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:23.591804+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:23.591976+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:23.591989+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:23.592138+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:23.592167+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:23.592192+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:23.596142+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:23.818766+00:00", "trade", 10.64, 400.0]
["2026-09-21T17:32:23.818768+00:00", "trade", 10.64, 595.0]
["2026-09-21T17:32:23.818983+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:32:23.818990+00:00", "trade", 10.64, 545.0]
["2026-09-21T17:32:23.818997+00:00", "trade", 10.64, 900.0]
["2026-09-21T17:32:23.819001+00:00", "trade", 10.64, 215.0]
["2026-09-21T17:32:23.819011+00:00", "trade", 10.64, 545.0]
["2026-09-21T17:32:23.819049+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:32:23.819049+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:23.819166+00:00", "quote", 10.63, 10.65]
["2026-09-21T17:32:23.819167+00:00", "trade", 10.64, 400.0]
["2026-09-21T17:32:23.819167+00:00", "trade", 10.64, 800.0]
["2026-09-21T17:32:23.819215+00:00", "quote", 10.63, 10.65]
["2026-09-21T17:32:23.819249+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.819250+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.819251+00:00", "trade", 10.64, 5.0]
["2026-09-21T17:32:23.819262+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.819271+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.819301+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.819308+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.819322+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.819326+00:00", "trade", 10.64, 59.0]
["2026-09-21T17:32:23.819355+00:00", "trade", 10.64, 41.0]
["2026-09-21T17:32:23.819361+00:00", "trade", 10.64, 63.0]
["2026-09-21T17:32:23.819364+00:00", "trade", 10.64, 59.0]
["2026-09-21T17:32:23.819364+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.819367+00:00", "trade", 10.635, 153.0]
["2026-09-21T17:32:23.819377+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.819377+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.819381+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.819388+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.819393+00:00", "trade", 10.64, 94.0]
["2026-09-21T17:32:23.819396+00:00", "trade", 10.64, 222.0]
["2026-09-21T17:32:23.819399+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.819412+00:00", "trade", 10.64, 94.0]
["2026-09-21T17:32:23.819455+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:32:23.819485+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.819485+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.819485+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.819486+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.819495+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:32:23.819500+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.819532+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.819533+00:00", "trade", 10.64, 199.0]
["2026-09-21T17:32:23.819537+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.819545+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.819574+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.819592+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:23.819631+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:23.819657+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.819677+00:00", "trade", 10.635, 400.0]
["2026-09-21T17:32:23.819691+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.819728+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.819735+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.819737+00:00", "trade", 10.64, 80.0]
["2026-09-21T17:32:23.819737+00:00", "trade", 10.64, 20.0]
["2026-09-21T17:32:23.819743+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.819749+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.819755+00:00", "trade", 10.64, 94.0]
["2026-09-21T17:32:23.819765+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.819772+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.819779+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.819780+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.819786+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.819800+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.819807+00:00", "trade", 10.635, 365.0]
["2026-09-21T17:32:23.819808+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.819809+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:32:23.819810+00:00", "trade", 10.64, 277.0]
["2026-09-21T17:32:23.819815+00:00", "trade", 10.64, 64.0]
["2026-09-21T17:32:23.819816+00:00", "trade", 10.64, 63.0]
["2026-09-21T17:32:23.819817+00:00", "trade", 10.64, 95.0]
["2026-09-21T17:32:23.819832+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.819841+00:00", "trade", 10.64, 236.0]
["2026-09-21T17:32:23.819848+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.819854+00:00", "trade", 10.64, 95.0]
["2026-09-21T17:32:23.819856+00:00", "trade", 10.635, 400.0]
["2026-09-21T17:32:23.819867+00:00", "trade", 10.64, 400.0]
["2026-09-21T17:32:23.819891+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.819914+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.819915+00:00", "trade", 10.635, 365.0]
["2026-09-21T17:32:23.819916+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.819917+00:00", "trade", 10.64, 400.0]
["2026-09-21T17:32:23.819917+00:00", "trade", 10.64, 135.0]
["2026-09-21T17:32:23.819917+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.819933+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.819936+00:00", "trade", 10.64, 5.0]
["2026-09-21T17:32:23.819960+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.819978+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.820006+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.820016+00:00", "trade", 10.64, 63.0]
["2026-09-21T17:32:23.820042+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.820079+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.820096+00:00", "trade", 10.635, 201.0]
["2026-09-21T17:32:23.820161+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.820222+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.820267+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.820784+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.820810+00:00", "trade", 10.635, 365.0]
["2026-09-21T17:32:23.820811+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:32:23.820813+00:00", "trade", 10.64, 262.0]
["2026-09-21T17:32:23.820814+00:00", "trade", 10.64, 63.0]
["2026-09-21T17:32:23.820818+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.820818+00:00", "trade", 10.64, 400.0]
["2026-09-21T17:32:23.820820+00:00", "trade", 10.64, 111.0]
["2026-09-21T17:32:23.820820+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:32:23.820852+00:00", "trade", 10.64, 365.0]
["2026-09-21T17:32:23.820898+00:00", "trade", 10.635, 343.0]
["2026-09-21T17:32:23.820901+00:00", "trade", 10.64, 63.0]
["2026-09-21T17:32:23.820902+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.820907+00:00", "trade", 10.64, 541.0]
["2026-09-21T17:32:23.820915+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.820924+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.820926+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.820927+00:00", "trade", 10.635, 343.0]
["2026-09-21T17:32:23.820927+00:00", "trade", 10.64, 199.0]
["2026-09-21T17:32:23.820927+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.820927+00:00", "trade", 10.64, 131.0]
["2026-09-21T17:32:23.820934+00:00", "trade", 10.64, 5.0]
["2026-09-21T17:32:23.820935+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:32:23.820939+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.820945+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.820946+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.820947+00:00", "trade", 10.635, 1.0]
["2026-09-21T17:32:23.820974+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.820981+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.821017+00:00", "trade", 10.635, 338.0]
["2026-09-21T17:32:23.821017+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.821017+00:00", "trade", 10.64, 95.0]
["2026-09-21T17:32:23.821027+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.821033+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.821042+00:00", "trade", 10.635, 365.0]
["2026-09-21T17:32:23.821046+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.821047+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.821047+00:00", "trade", 10.64, 800.0]
["2026-09-21T17:32:23.821047+00:00", "trade", 10.635, 164.0]
["2026-09-21T17:32:23.821047+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:32:23.821049+00:00", "trade", 10.64, 265.0]
["2026-09-21T17:32:23.821049+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.821054+00:00", "trade", 10.64, 600.0]
["2026-09-21T17:32:23.821095+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.821097+00:00", "trade", 10.64, 250.0]
["2026-09-21T17:32:23.821098+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:32:23.821106+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.821112+00:00", "trade", 10.635, 318.0]
["2026-09-21T17:32:23.821113+00:00", "trade", 10.64, 400.0]
["2026-09-21T17:32:23.821115+00:00", "trade", 10.64, 365.0]
["2026-09-21T17:32:23.821118+00:00", "trade", 10.64, 157.0]
["2026-09-21T17:32:23.821118+00:00", "trade", 10.64, 59.0]
["2026-09-21T17:32:23.821119+00:00", "trade", 10.635, 365.0]
["2026-09-21T17:32:23.821210+00:00", "trade", 10.635, 47.0]
["2026-09-21T17:32:23.821222+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.821223+00:00", "trade", 10.64, 96.0]
["2026-09-21T17:32:23.821224+00:00", "trade", 10.64, 4.0]
["2026-09-21T17:32:23.821235+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.821243+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.821251+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.821256+00:00", "trade", 10.635, 52.0]
["2026-09-21T17:32:23.821257+00:00", "trade", 10.64, 289.0]
["2026-09-21T17:32:23.821258+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.821259+00:00", "trade", 10.64, 96.0]
["2026-09-21T17:32:23.821266+00:00", "trade", 10.635, 313.0]
["2026-09-21T17:32:23.821270+00:00", "trade", 10.64, 121.0]
["2026-09-21T17:32:23.821286+00:00", "trade", 10.64, 59.0]
["2026-09-21T17:32:23.821329+00:00", "trade", 10.64, 157.0]
["2026-09-21T17:32:23.821341+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.821374+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.821377+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.821384+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.821386+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.821392+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.821393+00:00", "trade", 10.635, 154.0]
["2026-09-21T17:32:23.821399+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.821418+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.821469+00:00", "trade", 10.64, 400.0]
["2026-09-21T17:32:23.821469+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.821471+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.821484+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.821486+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.821517+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:32:23.821558+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.821576+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.821579+00:00", "trade", 10.64, 15.0]
["2026-09-21T17:32:23.821608+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.821646+00:00", "trade", 10.635, 2.0]
["2026-09-21T17:32:23.821660+00:00", "trade", 10.635, 365.0]
["2026-09-21T17:32:23.821662+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.821676+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.821743+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.821755+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.821867+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.821869+00:00", "trade", 10.64, 117.0]
["2026-09-21T17:32:23.821872+00:00", "trade", 10.64, 47.0]
["2026-09-21T17:32:23.821872+00:00", "trade", 10.64, 246.0]
["2026-09-21T17:32:23.821872+00:00", "trade", 10.64, 52.0]
["2026-09-21T17:32:23.821872+00:00", "trade", 10.64, 313.0]
["2026-09-21T17:32:23.821903+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.821938+00:00", "trade", 10.64, 75.0]
["2026-09-21T17:32:23.821956+00:00", "trade", 10.64, 79.0]
["2026-09-21T17:32:23.821959+00:00", "trade", 10.64, 21.0]
["2026-09-21T17:32:23.821996+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.822004+00:00", "trade", 10.64, 13.0]
["2026-09-21T17:32:23.822019+00:00", "trade", 10.64, 21.0]
["2026-09-21T17:32:23.822019+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.822022+00:00", "trade", 10.64, 400.0]
["2026-09-21T17:32:23.822115+00:00", "trade", 10.635, 365.0]
["2026-09-21T17:32:23.822137+00:00", "trade", 10.64, 271.0]
["2026-09-21T17:32:23.822137+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.822155+00:00", "trade", 10.635, 200.0]
["2026-09-21T17:32:23.822189+00:00", "trade", 10.635, 200.0]
["2026-09-21T17:32:23.822226+00:00", "trade", 10.635, 200.0]
["2026-09-21T17:32:23.822257+00:00", "trade", 10.64, 343.0]
["2026-09-21T17:32:23.822292+00:00", "trade", 10.635, 200.0]
["2026-09-21T17:32:23.822335+00:00", "trade", 10.635, 117.0]
["2026-09-21T17:32:23.822339+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.822342+00:00", "trade", 10.64, 63.0]
["2026-09-21T17:32:23.822344+00:00", "trade", 10.64, 37.0]
["2026-09-21T17:32:23.822362+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.822374+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.822388+00:00", "trade", 10.635, 200.0]
["2026-09-21T17:32:23.822542+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:32:23.822587+00:00", "trade", 10.635, 54.0]
["2026-09-21T17:32:23.822676+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.822698+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.822704+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.822724+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:32:23.822736+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.822761+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.822763+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.822803+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.822999+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.823103+00:00", "trade", 10.635, 246.0]
["2026-09-21T17:32:23.823177+00:00", "trade", 10.635, 200.0]
["2026-09-21T17:32:23.823622+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.824298+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:23.824936+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:32:23.828008+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:32:23.828009+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.828010+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:32:23.828092+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.828093+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.828110+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:23.828118+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:23.828125+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:23.828133+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:23.828139+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:23.828146+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:23.828180+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:23.828188+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:23.828220+00:00", "trade", 10.64, 94.0]
["2026-09-21T17:32:23.828220+00:00", "trade", 10.64, 1.0]
["2026-09-21T17:32:23.828220+00:00", "trade", 10.64, 318.0]
["2026-09-21T17:32:23.828221+00:00", "trade", 10.64, 2.0]
["2026-09-21T17:32:23.828391+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.828391+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.828392+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:23.828393+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.828393+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:23.828450+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:23.828480+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:23.828557+00:00", "trade", 10.64, 324.0]
["2026-09-21T17:32:23.828580+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:23.828623+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:23.828630+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:23.828648+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:23.828657+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:23.828704+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:23.828836+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:23.828843+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:23.828855+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:23.828932+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:23.829019+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:23.829316+00:00", "trade", 10.64, 1800.0]
["2026-09-21T17:32:23.829417+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:23.832879+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:23.833325+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:23.848621+00:00", "trade", 10.64, 350.0]
["2026-09-21T17:32:23.928160+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:23.930842+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:23.942412+00:00", "trade", 10.648, 1.0]
["2026-09-21T17:32:23.982659+00:00", "trade", 10.645, 365.0]
["2026-09-21T17:32:24.849311+00:00", "trade", 10.645, 47.0]
["2026-09-21T17:32:24.849343+00:00", "trade", 10.645, 135.0]
["2026-09-21T17:32:24.849373+00:00", "trade", 10.645, 3.0]
["2026-09-21T17:32:24.849406+00:00", "trade", 10.645, 1.0]
["2026-09-21T17:32:24.849434+00:00", "trade", 10.645, 9.0]
["2026-09-21T17:32:24.849466+00:00", "trade", 10.645, 857.0]
["2026-09-21T17:32:24.852229+00:00", "trade", 10.645, 222.0]
["2026-09-21T17:32:24.863159+00:00", "trade", 10.645, 200.0]
["2026-09-21T17:32:24.866910+00:00", "trade", 10.645, 400.0]
["2026-09-21T17:32:24.873353+00:00", "trade", 10.64, 479.0]
["2026-09-21T17:32:24.903589+00:00", "trade", 10.7437, 1.0]
["2026-09-21T17:32:25.037539+00:00", "trade", 10.645, 4094.0]
["2026-09-21T17:32:25.038199+00:00", "trade", 10.7401, 34.0]
["2026-09-21T17:32:25.085251+00:00", "trade", 10.645, 5541.0]
["2026-09-21T17:32:25.141277+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:25.141286+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:25.185131+00:00", "trade", 10.645, 9000.0]
["2026-09-21T17:32:25.185170+00:00", "trade", 10.645, 365.0]
["2026-09-21T17:32:25.185809+00:00", "trade", 10.7409, 86.0]
["2026-09-21T17:32:25.188410+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:32:25.741334+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:25.992184+00:00", "trade", 10.64, 600.0]
["2026-09-21T17:32:25.992185+00:00", "trade", 10.64, 4.0]
["2026-09-21T17:32:25.992218+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:25.992231+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:25.992238+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:25.992244+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:25.992251+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:25.992258+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:25.992264+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:25.992272+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:25.992278+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:25.992285+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:25.992292+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:25.992299+00:00", "trade", 10.64, 10.0]
["2026-09-21T17:32:25.992299+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:32:25.992312+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:25.992319+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:25.992325+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:25.992332+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:25.992338+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:25.992345+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:25.992351+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:25.992358+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:25.992360+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:25.992380+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:25.992572+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:32:25.992591+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:32:25.992595+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:25.992657+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:25.992665+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:25.992752+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:25.992880+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:25.992932+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:25.993070+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:32:25.993082+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:32:25.993089+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:32:25.993106+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:32:25.993114+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:32:25.993115+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:25.993133+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:25.993207+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:32:25.993323+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:32:25.993387+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:32:25.993509+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:25.993589+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:25.993602+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:25.993608+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:25.993637+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:25.993648+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:25.993659+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:25.993675+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:25.993786+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:25.993798+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:25.993819+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:25.993869+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:25.993951+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:25.993956+00:00", "trade", 10.625, 365.0]
["2026-09-21T17:32:25.993957+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:25.993974+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:25.993983+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:25.994386+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:32:25.994387+00:00", "trade", 10.62, 600.0]
["2026-09-21T17:32:25.994389+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:25.994407+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:25.994414+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:25.994421+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:25.994428+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:25.994436+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:32:25.994436+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:25.994437+00:00", "trade", 10.62, 150.0]
["2026-09-21T17:32:25.994439+00:00", "trade", 10.62, 50.0]
["2026-09-21T17:32:25.994457+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:25.994464+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:32:25.994476+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:25.994482+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:25.994497+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:25.994503+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:25.994510+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:25.994516+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:25.994523+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:25.994575+00:00", "trade", 10.63, 350.0]
["2026-09-21T17:32:25.994614+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:25.994627+00:00", "trade", 10.625, 365.0]
["2026-09-21T17:32:25.994634+00:00", "trade", 10.63, 50.0]
["2026-09-21T17:32:25.994635+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:32:25.994659+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:25.994660+00:00", "trade", 10.62, 400.0]
["2026-09-21T17:32:25.994683+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:32:25.994685+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:32:25.994685+00:00", "trade", 10.625, 365.0]
["2026-09-21T17:32:25.994685+00:00", "trade", 10.62, 335.0]
["2026-09-21T17:32:25.994686+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:32:25.994689+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:25.994701+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:25.994710+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:25.994712+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:32:25.994716+00:00", "trade", 10.625, 400.0]
["2026-09-21T17:32:25.994722+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:25.994723+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:25.994744+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:25.994745+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:32:25.994874+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:25.994984+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:25.994987+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:32:25.994987+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:25.995013+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:25.995015+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:25.995015+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:25.995042+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:25.995084+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:25.995131+00:00", "trade", 10.62, 5.0]
["2026-09-21T17:32:25.995192+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:25.995199+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:25.995205+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:25.995219+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:25.995246+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:25.995274+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:25.995325+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:25.995456+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:25.995464+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:25.995520+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:25.995527+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:25.995649+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:25.995661+00:00", "trade", 10.615, 1.0]
["2026-09-21T17:32:25.995689+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:25.995814+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:25.996741+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:25.997200+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:25.999221+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:26.015450+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:26.015456+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:26.015897+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:26.030600+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:26.037081+00:00", "trade", 10.615, 365.0]
["2026-09-21T17:32:26.037107+00:00", "trade", 10.615, 135.0]
["2026-09-21T17:32:26.037629+00:00", "trade", 10.615, 365.0]
["2026-09-21T17:32:26.037880+00:00", "trade", 10.615, 350.0]
["2026-09-21T17:32:26.038342+00:00", "trade", 10.615, 150.0]
["2026-09-21T17:32:26.039308+00:00", "trade", 10.615, 350.0]
["2026-09-21T17:32:26.039754+00:00", "trade", 10.615, 150.0]
["2026-09-21T17:32:26.040014+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:32:26.040015+00:00", "trade", 10.615, 250.0]
["2026-09-21T17:32:26.040063+00:00", "trade", 10.615, 250.0]
["2026-09-21T17:32:26.040122+00:00", "trade", 10.615, 350.0]
["2026-09-21T17:32:26.040125+00:00", "trade", 10.615, 350.0]
["2026-09-21T17:32:26.040136+00:00", "trade", 10.615, 350.0]
["2026-09-21T17:32:26.040179+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:32:26.040181+00:00", "trade", 10.615, 250.0]
["2026-09-21T17:32:26.040195+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:32:26.040196+00:00", "trade", 10.615, 250.0]
["2026-09-21T17:32:26.040197+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:26.040201+00:00", "trade", 10.615, 150.0]
["2026-09-21T17:32:26.040243+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:26.040244+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:26.040266+00:00", "trade", 10.615, 350.0]
["2026-09-21T17:32:26.040288+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:26.040540+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:26.040547+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:26.040837+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:26.040989+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:26.041817+00:00", "trade", 10.62, 400.0]
["2026-09-21T17:32:26.046014+00:00", "trade", 10.615, 365.0]
["2026-09-21T17:32:26.046704+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:26.071920+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:32:26.092914+00:00", "trade", 10.615, 956.0]
["2026-09-21T17:32:26.247176+00:00", "trade", 10.6726, 22.0]
["2026-09-21T17:32:26.418678+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:32:26.462977+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:32:26.521683+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:32:26.634134+00:00", "trade", 10.615, 265.0]
["2026-09-21T17:32:26.634135+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:32:26.634985+00:00", "trade", 10.615, 243.0]
["2026-09-21T17:32:26.636122+00:00", "trade", 10.615, 1392.0]
["2026-09-21T17:32:26.741542+00:00", "trade", 10.6194, 33.0]
["2026-09-21T17:32:26.743926+00:00", "trade", 10.615, 200.0]
["2026-09-21T17:32:26.744412+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:26.744420+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:32:26.744816+00:00", "trade", 10.61, 600.0]
["2026-09-21T17:32:26.744901+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:26.744910+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:26.744968+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:32:26.745365+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:26.745621+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:26.745693+00:00", "trade", 10.61, 900.0]
["2026-09-21T17:32:26.745727+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:26.745741+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:26.745819+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:26.747457+00:00", "trade", 10.62, 1.0]
["2026-09-21T17:32:26.747539+00:00", "trade", 10.61, 600.0]
["2026-09-21T17:32:26.747546+00:00", "trade", 10.61, 400.0]
["2026-09-21T17:32:26.748585+00:00", "trade", 10.6194, 1.0]
["2026-09-21T17:32:26.748693+00:00", "trade", 10.615, 500.0]
["2026-09-21T17:32:26.749289+00:00", "trade", 10.615, 500.0]
["2026-09-21T17:32:26.749290+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:32:26.749984+00:00", "trade", 10.615, 200.0]
["2026-09-21T17:32:26.750245+00:00", "trade", 10.615, 300.0]
["2026-09-21T17:32:26.750257+00:00", "trade", 10.6105, 500.0]
["2026-09-21T17:32:26.750352+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:32:26.750652+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:26.750994+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:26.751019+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:26.751057+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:26.751346+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:26.751402+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:26.751404+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:26.751466+00:00", "trade", 10.6105, 500.0]
["2026-09-21T17:32:26.751497+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:26.751541+00:00", "trade", 10.6105, 100.0]
["2026-09-21T17:32:26.751645+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:26.751655+00:00", "trade", 10.6105, 300.0]
["2026-09-21T17:32:26.751863+00:00", "trade", 10.74, 71.0]
["2026-09-21T17:32:26.751870+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:26.752253+00:00", "trade", 10.615, 365.0]
["2026-09-21T17:32:26.752685+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:26.754158+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:26.754986+00:00", "trade", 10.615, 135.0]
["2026-09-21T17:32:26.757104+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:26.759612+00:00", "trade", 10.615, 365.0]
["2026-09-21T17:32:26.759652+00:00", "trade", 10.615, 365.0]
["2026-09-21T17:32:26.760068+00:00", "trade", 10.615, 135.0]
["2026-09-21T17:32:26.760907+00:00", "trade", 10.615, 230.0]
["2026-09-21T17:32:26.762602+00:00", "trade", 10.615, 365.0]
["2026-09-21T17:32:26.763382+00:00", "trade", 10.615, 365.0]
["2026-09-21T17:32:26.763456+00:00", "trade", 10.615, 365.0]
["2026-09-21T17:32:26.766807+00:00", "trade", 10.615, 270.0]
["2026-09-21T17:32:26.775979+00:00", "trade", 10.615, 365.0]
["2026-09-21T17:32:27.018807+00:00", "trade", 10.615, 365.0]
["2026-09-21T17:32:27.019202+00:00", "trade", 10.615, 1088.0]
["2026-09-21T17:32:27.057094+00:00", "trade", 10.61, 500.0]
["2026-09-21T17:32:27.188556+00:00", "trade", 10.615, 350.0]
["2026-09-21T17:32:27.189590+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:27.190039+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:27.344185+00:00", "trade", 10.6123, 195.0]
["2026-09-21T17:32:27.471868+00:00", "trade", 10.62, 1.0]
["2026-09-21T17:32:27.565563+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:32:27.592689+00:00", "trade", 10.7367, 100.0]
["2026-09-21T17:32:27.750737+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:32:27.884993+00:00", "trade", 10.615, 365.0]
["2026-09-21T17:32:27.885573+00:00", "trade", 10.615, 200.0]
["2026-09-21T17:32:27.885669+00:00", "trade", 10.615, 200.0]
["2026-09-21T17:32:27.886087+00:00", "trade", 10.615, 365.0]
["2026-09-21T17:32:27.886417+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:32:27.886564+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:32:27.887104+00:00", "trade", 10.615, 343.0]
["2026-09-21T17:32:27.887110+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:27.887111+00:00", "trade", 10.61, 400.0]
["2026-09-21T17:32:27.887584+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:27.889204+00:00", "trade", 10.61, 1500.0]
["2026-09-21T17:32:27.889222+00:00", "trade", 10.61, 292.0]
["2026-09-21T17:32:27.889651+00:00", "trade", 10.615, 235.0]
["2026-09-21T17:32:27.891216+00:00", "trade", 10.615, 1400.0]
["2026-09-21T17:32:27.891862+00:00", "trade", 10.6105, 1400.0]
["2026-09-21T17:32:27.892168+00:00", "trade", 10.61, 2.0]
["2026-09-21T17:32:27.892306+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:27.892647+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:27.893526+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:27.893626+00:00", "trade", 10.61, 1.0]
["2026-09-21T17:32:27.894570+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:32:28.076411+00:00", "trade", 10.615, 1.0]
["2026-09-21T17:32:28.077106+00:00", "trade", 10.615, 236.0]
["2026-09-21T17:32:28.077139+00:00", "trade", 10.615, 670.0]
["2026-09-21T17:32:28.197996+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:28.198245+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:28.198304+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:28.198996+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:28.199193+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:28.199217+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:28.199779+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:28.199925+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:28.199934+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:28.200760+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:28.202706+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:28.203153+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:28.883364+00:00", "trade", 10.615, 365.0]
["2026-09-21T17:32:28.883617+00:00", "trade", 10.615, 365.0]
["2026-09-21T17:32:28.884020+00:00", "trade", 10.615, 200.0]
["2026-09-21T17:32:28.884060+00:00", "trade", 10.615, 200.0]
["2026-09-21T17:32:28.884583+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:32:28.884643+00:00", "trade", 10.615, 343.0]
["2026-09-21T17:32:28.884650+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:28.884653+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:32:28.885271+00:00", "trade", 10.615, 235.0]
["2026-09-21T17:32:28.885279+00:00", "trade", 10.61, 292.0]
["2026-09-21T17:32:28.885302+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:28.885509+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:28.885916+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:28.886728+00:00", "trade", 10.61, 520.0]
["2026-09-21T17:32:28.886893+00:00", "trade", 10.61, 980.0]
["2026-09-21T17:32:28.889110+00:00", "trade", 10.615, 1400.0]
["2026-09-21T17:32:28.889682+00:00", "trade", 10.6105, 1400.0]
["2026-09-21T17:32:28.890733+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:28.891417+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:28.892232+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:28.892695+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:28.893723+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:28.897083+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:28.897362+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:28.902239+00:00", "trade", 10.615, 3.0]
["2026-09-21T17:32:28.902356+00:00", "trade", 10.615, 1.0]
["2026-09-21T17:32:28.904819+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:28.904862+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:28.949066+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:28.949712+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:29.201690+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:29.202145+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:29.364168+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:29.375903+00:00", "trade", 10.7583, 2300.0]
["2026-09-21T17:32:29.382672+00:00", "trade", 10.759, 1400.0]
["2026-09-21T17:32:29.387932+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:32:29.388254+00:00", "trade", 10.615, 988.0]
["2026-09-21T17:32:29.392797+00:00", "trade", 10.7362, 100.0]
["2026-09-21T17:32:29.399229+00:00", "trade", 10.7465, 500.0]
["2026-09-21T17:32:30.216370+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:30.216818+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:30.388964+00:00", "trade", 10.615, 147.0]
["2026-09-21T17:32:30.388996+00:00", "trade", 10.615, 782.0]
["2026-09-21T17:32:30.553392+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:30.553713+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:30.553760+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:30.553868+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:30.553916+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:30.554267+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:30.554422+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:30.554447+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:30.570756+00:00", "trade", 10.62, 324.0]
["2026-09-21T17:32:30.570758+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:32:30.570790+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:30.570796+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:30.570803+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:30.570810+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:30.570817+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:30.570831+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:30.570838+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:30.570841+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:30.570845+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:30.570847+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:30.570871+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:30.570881+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:30.570888+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:30.570895+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:30.570901+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:30.570908+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:30.570940+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:30.570955+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:30.571155+00:00", "trade", 10.62, 800.0]
["2026-09-21T17:32:30.571156+00:00", "trade", 10.62, 400.0]
["2026-09-21T17:32:30.571156+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:30.571204+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:30.571212+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:30.571357+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:30.571394+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:30.571404+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:30.571411+00:00", "trade", 10.625, 3.0]
["2026-09-21T17:32:30.571436+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:30.571452+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:30.571459+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:30.571505+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:30.571528+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:30.571548+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:30.571585+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:30.571601+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:30.571615+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:30.571848+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:30.576730+00:00", "trade", 10.6419, 100.0]
["2026-09-21T17:32:30.584379+00:00", "trade", 10.6481, 200.0]
["2026-09-21T17:32:30.589383+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:30.589425+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:30.590173+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:30.641809+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:30.670306+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:31.321077+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:32:31.321441+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:31.321687+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:31.321752+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:31.321757+00:00", "trade", 10.62, 600.0]
["2026-09-21T17:32:31.321758+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:31.321758+00:00", "trade", 10.62, 1.0]
["2026-09-21T17:32:31.321760+00:00", "trade", 10.62, 1.0]
["2026-09-21T17:32:31.321774+00:00", "trade", 10.62, 14.0]
["2026-09-21T17:32:31.321832+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:31.321839+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:31.321869+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:31.321878+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:31.321885+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:31.321891+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:31.321899+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:31.322067+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:31.322139+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:31.322158+00:00", "trade", 10.62, 1.0]
["2026-09-21T17:32:31.322159+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.322364+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.322451+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.322540+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.322574+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.324071+00:00", "trade", 10.62, 260.0]
["2026-09-21T17:32:31.324129+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:31.324836+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.327838+00:00", "trade", 10.61, 900.0]
["2026-09-21T17:32:31.327896+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.327897+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:32:31.327898+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:31.327899+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:32:31.327901+00:00", "trade", 10.61, 600.0]
["2026-09-21T17:32:31.327905+00:00", "trade", 10.61, 5000.0]
["2026-09-21T17:32:31.327905+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:32:31.327905+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.327912+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.327918+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.327924+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.327936+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:31.327940+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:31.327941+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:31.327945+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:31.327951+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:32:31.327955+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:31.327965+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.327972+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.327979+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.327986+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.327993+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.328000+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.328007+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.328013+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.328020+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.328103+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.328110+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.328124+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.328195+00:00", "trade", 10.61, 92.0]
["2026-09-21T17:32:31.328196+00:00", "trade", 10.61, 28.0]
["2026-09-21T17:32:31.328214+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.328224+00:00", "trade", 10.61, 154.0]
["2026-09-21T17:32:31.328229+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.328242+00:00", "trade", 10.61, 72.0]
["2026-09-21T17:32:31.328243+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:32:31.328243+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.328248+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.328249+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.328264+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:31.328271+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.328285+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.328292+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.328307+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.328313+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.328320+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.328329+00:00", "trade", 10.61, 1490.0]
["2026-09-21T17:32:31.328329+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:32:31.328329+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.328333+00:00", "trade", 10.61, 9.0]
["2026-09-21T17:32:31.328333+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:31.328333+00:00", "trade", 10.61, 1.0]
["2026-09-21T17:32:31.328334+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.328335+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:31.328336+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:31.328336+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:31.328340+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:32:31.328341+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:31.328343+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:31.328350+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:31.328358+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:31.328365+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:31.328373+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:31.328377+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:31.328388+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:31.328400+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:31.328403+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:31.328409+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:31.328409+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:31.328427+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:31.328534+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:31.328565+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.328603+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.328624+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.328646+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.328653+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.328657+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.328670+00:00", "trade", 10.6, 20.0]
["2026-09-21T17:32:31.328670+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:31.328671+00:00", "trade", 10.6, 2.0]
["2026-09-21T17:32:31.328671+00:00", "trade", 10.6, 1.0]
["2026-09-21T17:32:31.328677+00:00", "trade", 10.6, 300.0]
["2026-09-21T17:32:31.328681+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.328688+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.328858+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.328897+00:00", "trade", 10.605, 500.0]
["2026-09-21T17:32:31.328998+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.329121+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.329210+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.329243+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.329250+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.329363+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.329667+00:00", "trade", 10.61, 293.0]
["2026-09-21T17:32:31.329670+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.330535+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.331057+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.332296+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.332310+00:00", "trade", 10.605, 600.0]
["2026-09-21T17:32:31.332810+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.335191+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:31.335354+00:00", "trade", 10.6, 165.0]
["2026-09-21T17:32:31.335888+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:31.336787+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.337712+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:31.340561+00:00", "trade", 10.61, 3500.0]
["2026-09-21T17:32:31.342582+00:00", "trade", 10.605, 2000.0]
["2026-09-21T17:32:31.343068+00:00", "trade", 10.605, 365.0]
["2026-09-21T17:32:31.343069+00:00", "trade", 10.61, 400.0]
["2026-09-21T17:32:31.343070+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:31.343072+00:00", "trade", 10.61, 62.0]
["2026-09-21T17:32:31.343076+00:00", "trade", 10.61, 62.0]
["2026-09-21T17:32:31.343076+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:31.343077+00:00", "trade", 10.61, 275.0]
["2026-09-21T17:32:31.343112+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.343115+00:00", "trade", 10.61, 365.0]
["2026-09-21T17:32:31.343118+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.343125+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.343132+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:32:31.343138+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.343143+00:00", "trade", 10.61, 800.0]
["2026-09-21T17:32:31.343145+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.343147+00:00", "trade", 10.61, 178.0]
["2026-09-21T17:32:31.343152+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:32:31.343152+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.343158+00:00", "trade", 10.61, 500.0]
["2026-09-21T17:32:31.343158+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.343165+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.343173+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.343175+00:00", "trade", 10.61, 63.0]
["2026-09-21T17:32:31.343179+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.343181+00:00", "trade", 10.61, 75.0]
["2026-09-21T17:32:31.343183+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:32:31.343186+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.343197+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:32:31.343199+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.343205+00:00", "trade", 10.61, 16.0]
["2026-09-21T17:32:31.343206+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.343213+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.343220+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.343236+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.343249+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.343257+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.343279+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.343286+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.343293+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.343300+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.343303+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:31.343307+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.343320+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.343335+00:00", "trade", 10.61, 400.0]
["2026-09-21T17:32:31.343361+00:00", "trade", 10.61, 62.0]
["2026-09-21T17:32:31.343374+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.343389+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.343395+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.343410+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.343416+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.343439+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:31.343441+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:31.343478+00:00", "trade", 10.605, 365.0]
["2026-09-21T17:32:31.343481+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:31.343481+00:00", "trade", 10.61, 400.0]
["2026-09-21T17:32:31.343481+00:00", "trade", 10.61, 1000.0]
["2026-09-21T17:32:31.343481+00:00", "quote", 10.6, 10.62]
["2026-09-21T17:32:31.343485+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:31.343503+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:32:31.343539+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.343548+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.343555+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.343561+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.343568+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.343574+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.343581+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.343590+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.343597+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.343617+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.343651+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.343674+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.343681+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.343695+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.343736+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.343907+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.344053+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.344124+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.344310+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.345386+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.345733+00:00", "trade", 10.6005, 196.0]
["2026-09-21T17:32:31.347612+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.348104+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.357915+00:00", "trade", 10.61, 2.0]
["2026-09-21T17:32:31.375226+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.422898+00:00", "trade", 10.6105, 142.0]
["2026-09-21T17:32:31.436660+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:32:31.437422+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.470191+00:00", "trade", 10.7296, 8.0]
["2026-09-21T17:32:31.547929+00:00", "trade", 10.61, 15.0]
["2026-09-21T17:32:31.547987+00:00", "trade", 10.61, 15.0]
["2026-09-21T17:32:31.548328+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.548329+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:31.548387+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:31.548388+00:00", "trade", 10.61, 1.0]
["2026-09-21T17:32:31.548389+00:00", "trade", 10.61, 600.0]
["2026-09-21T17:32:31.548393+00:00", "trade", 10.61, 2.0]
["2026-09-21T17:32:31.548394+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:31.548427+00:00", "trade", 10.61, 62.0]
["2026-09-21T17:32:31.548462+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.548469+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.548476+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.548482+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.548496+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:31.548503+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:31.548510+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:31.548517+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:31.548523+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:31.548529+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:31.548536+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:31.548542+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:31.548548+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:31.548667+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:31.548692+00:00", "trade", 10.61, 75.0]
["2026-09-21T17:32:31.548697+00:00", "trade", 10.61, 70.0]
["2026-09-21T17:32:31.548706+00:00", "trade", 10.61, 16.0]
["2026-09-21T17:32:31.548708+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:31.548786+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:31.548804+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:31.548806+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:31.548806+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:32:31.548806+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.548807+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:32:31.548809+00:00", "trade", 10.61, 74.0]
["2026-09-21T17:32:31.549133+00:00", "trade", 10.61, 51.0]
["2026-09-21T17:32:31.549263+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.549276+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.549302+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.549333+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.549407+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.549785+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.550477+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.553904+00:00", "trade", 10.6, 8800.0]
["2026-09-21T17:32:31.553904+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.553905+00:00", "trade", 10.6, 2000.0]
["2026-09-21T17:32:31.553906+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:32:31.553907+00:00", "trade", 10.6, 20.0]
["2026-09-21T17:32:31.553907+00:00", "trade", 10.6, 1322.0]
["2026-09-21T17:32:31.553908+00:00", "trade", 10.6, 170.0]
["2026-09-21T17:32:31.553908+00:00", "trade", 10.6, 338.0]
["2026-09-21T17:32:31.553911+00:00", "trade", 10.6, 1000.0]
["2026-09-21T17:32:31.553913+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:32:31.553916+00:00", "trade", 10.6, 178.0]
["2026-09-21T17:32:31.553916+00:00", "trade", 10.6, 62.0]
["2026-09-21T17:32:31.553937+00:00", "trade", 10.6, 1319.0]
["2026-09-21T17:32:31.553989+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:31.553990+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:31.553990+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.553992+00:00", "trade", 10.6, 2341.0]
["2026-09-21T17:32:31.553994+00:00", "trade", 10.6, 2000.0]
["2026-09-21T17:32:31.553996+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:31.553998+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.554003+00:00", "trade", 10.6, 4600.0]
["2026-09-21T17:32:31.554005+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.554007+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.554011+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.554015+00:00", "trade", 10.6, 2341.0]
["2026-09-21T17:32:31.554018+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.554025+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.554031+00:00", "trade", 10.6, 700.0]
["2026-09-21T17:32:31.554032+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.554039+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.554047+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.554052+00:00", "trade", 10.6, 500.0]
["2026-09-21T17:32:31.554054+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.554061+00:00", "trade", 10.6, 201.0]
["2026-09-21T17:32:31.554061+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.554069+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.554076+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.554092+00:00", "trade", 10.6, 62.0]
["2026-09-21T17:32:31.554092+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:31.554098+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:31.554105+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:31.554112+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:31.554119+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:31.554125+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:31.554132+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:31.554140+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:31.554147+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:31.554161+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:31.554181+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:31.554181+00:00", "trade", 10.6, 92.0]
["2026-09-21T17:32:31.554181+00:00", "trade", 10.6, 109.0]
["2026-09-21T17:32:31.554181+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:31.554182+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:31.554193+00:00", "trade", 10.6, 1858.0]
["2026-09-21T17:32:31.554237+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:31.554263+00:00", "trade", 10.6, 91.0]
["2026-09-21T17:32:31.554269+00:00", "trade", 10.6, 9.0]
["2026-09-21T17:32:31.554285+00:00", "trade", 10.6, 400.0]
["2026-09-21T17:32:31.554287+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:31.554287+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:31.554287+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:32:31.554287+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:31.554288+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:31.554288+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.554319+00:00", "trade", 10.6, 350.0]
["2026-09-21T17:32:31.554376+00:00", "trade", 10.6, 350.0]
["2026-09-21T17:32:31.554387+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.554427+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.554442+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.554469+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.554493+00:00", "trade", 10.6, 255.0]
["2026-09-21T17:32:31.554508+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.554518+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.554524+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:31.554524+00:00", "trade", 10.6, 359.0]
["2026-09-21T17:32:31.554535+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.554540+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:31.554553+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.554557+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.554563+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:31.554565+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.554615+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.554719+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.554732+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.554757+00:00", "trade", 10.6, 360.0]
["2026-09-21T17:32:31.554764+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.554766+00:00", "trade", 10.6, 360.0]
["2026-09-21T17:32:31.554785+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.554807+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.554853+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.555108+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.555365+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.555418+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.555445+00:00", "trade", 10.6, 350.0]
["2026-09-21T17:32:31.555458+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.555563+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.555953+00:00", "trade", 10.6, 160.0]
["2026-09-21T17:32:31.556151+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.556195+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.556525+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:31.558852+00:00", "trade", 10.6, 10.0]
["2026-09-21T17:32:31.559271+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.559284+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.559294+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.559302+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.559324+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:31.559800+00:00", "trade", 10.6, 400.0]
["2026-09-21T17:32:31.560161+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.560881+00:00", "trade", 10.6, 175.0]
["2026-09-21T17:32:31.560969+00:00", "trade", 10.6, 175.0]
["2026-09-21T17:32:31.561050+00:00", "trade", 10.6, 175.0]
["2026-09-21T17:32:31.561130+00:00", "trade", 10.6, 75.0]
["2026-09-21T17:32:31.561259+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:32:31.561311+00:00", "trade", 10.595, 350.0]
["2026-09-21T17:32:31.561374+00:00", "trade", 10.595, 350.0]
["2026-09-21T17:32:31.561378+00:00", "trade", 10.595, 350.0]
["2026-09-21T17:32:31.561384+00:00", "trade", 10.595, 350.0]
["2026-09-21T17:32:31.561440+00:00", "trade", 10.595, 300.0]
["2026-09-21T17:32:31.561462+00:00", "trade", 10.595, 150.0]
["2026-09-21T17:32:31.561505+00:00", "trade", 10.595, 150.0]
["2026-09-21T17:32:31.561565+00:00", "trade", 10.6, 300.0]
["2026-09-21T17:32:31.561759+00:00", "trade", 10.595, 350.0]
["2026-09-21T17:32:31.561781+00:00", "trade", 10.595, 350.0]
["2026-09-21T17:32:31.561788+00:00", "trade", 10.595, 350.0]
["2026-09-21T17:32:31.562164+00:00", "trade", 10.595, 350.0]
["2026-09-21T17:32:31.562180+00:00", "trade", 10.595, 350.0]
["2026-09-21T17:32:31.562540+00:00", "trade", 10.595, 350.0]
["2026-09-21T17:32:31.562566+00:00", "trade", 10.595, 350.0]
["2026-09-21T17:32:31.562903+00:00", "trade", 10.6, 175.0]
["2026-09-21T17:32:31.562913+00:00", "trade", 10.595, 50.0]
["2026-09-21T17:32:31.562951+00:00", "trade", 10.595, 50.0]
["2026-09-21T17:32:31.563290+00:00", "trade", 10.595, 350.0]
["2026-09-21T17:32:31.563328+00:00", "trade", 10.595, 350.0]
["2026-09-21T17:32:31.563502+00:00", "trade", 10.595, 350.0]
["2026-09-21T17:32:31.563507+00:00", "trade", 10.595, 350.0]
["2026-09-21T17:32:31.563560+00:00", "trade", 10.595, 350.0]
["2026-09-21T17:32:31.563575+00:00", "trade", 10.595, 350.0]
["2026-09-21T17:32:31.563616+00:00", "trade", 10.595, 50.0]
["2026-09-21T17:32:31.563643+00:00", "trade", 10.595, 50.0]
["2026-09-21T17:32:31.564032+00:00", "trade", 10.595, 350.0]
["2026-09-21T17:32:31.564073+00:00", "trade", 10.595, 350.0]
["2026-09-21T17:32:31.564331+00:00", "trade", 10.595, 350.0]
["2026-09-21T17:32:31.564598+00:00", "trade", 10.595, 50.0]
["2026-09-21T17:32:31.564836+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.564860+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.565170+00:00", "trade", 10.595, 350.0]
["2026-09-21T17:32:31.565732+00:00", "trade", 10.595, 150.0]
["2026-09-21T17:32:31.565758+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.567001+00:00", "trade", 10.595, 365.0]
["2026-09-21T17:32:31.568210+00:00", "trade", 10.6, 52.0]
["2026-09-21T17:32:31.569733+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.576086+00:00", "trade", 10.595, 300.0]
["2026-09-21T17:32:31.580738+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.586816+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.586839+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.586847+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.619393+00:00", "trade", 10.6, 37.0]
["2026-09-21T17:32:31.619693+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.620541+00:00", "trade", 10.595, 4630.0]
["2026-09-21T17:32:31.625083+00:00", "trade", 10.59, 200.0]
["2026-09-21T17:32:31.625085+00:00", "trade", 10.59, 300.0]
["2026-09-21T17:32:31.625086+00:00", "trade", 10.59, 200.0]
["2026-09-21T17:32:31.625103+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.625110+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.625118+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.625125+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.625131+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.625138+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.625145+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.625158+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.625164+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.625167+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:32:31.625168+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:32:31.625169+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:32:31.625171+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.625175+00:00", "trade", 10.59, 200.0]
["2026-09-21T17:32:31.625177+00:00", "trade", 10.59, 200.0]
["2026-09-21T17:32:31.625179+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:31.625189+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:32:31.625203+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:32:31.625210+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:32:31.625217+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:32:31.625223+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:32:31.625230+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:32:31.625236+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:32:31.625243+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:32:31.625250+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:32:31.625273+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:32:31.625325+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:32:31.625332+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:32:31.625466+00:00", "trade", 10.59, 200.0]
["2026-09-21T17:32:31.625468+00:00", "trade", 10.59, 200.0]
["2026-09-21T17:32:31.625468+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:32:31.625468+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:32:31.625471+00:00", "trade", 10.59, 200.0]
["2026-09-21T17:32:31.625472+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:32:31.625472+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:31.625521+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:31.625535+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:31.625539+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:31.625542+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:31.625546+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:31.625600+00:00", "trade", 10.58, 800.0]
["2026-09-21T17:32:31.625632+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:31.625668+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:31.625709+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:31.625711+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:31.625732+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:31.625740+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:31.625750+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:31.625759+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:31.625782+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:31.625789+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:31.625811+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:31.625877+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:31.625878+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:32:31.625885+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:32:31.625900+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:31.625908+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:31.625931+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:31.625940+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:31.625955+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:31.626073+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:32:31.626135+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:32:31.626353+00:00", "trade", 10.58, 200.0]
["2026-09-21T17:32:31.626353+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:31.626418+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:31.626424+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:31.626485+00:00", "trade", 10.58, 200.0]
["2026-09-21T17:32:31.626507+00:00", "trade", 10.58, 1200.0]
["2026-09-21T17:32:31.626541+00:00", "trade", 10.58, 200.0]
["2026-09-21T17:32:31.626579+00:00", "trade", 10.59, 295.0]
["2026-09-21T17:32:31.626602+00:00", "trade", 10.58, 1200.0]
["2026-09-21T17:32:31.626607+00:00", "trade", 10.58, 700.0]
["2026-09-21T17:32:31.626679+00:00", "trade", 10.58, 200.0]
["2026-09-21T17:32:31.626728+00:00", "trade", 10.58, 534.0]
["2026-09-21T17:32:31.626744+00:00", "trade", 10.58, 350.0]
["2026-09-21T17:32:31.626981+00:00", "trade", 10.58, 200.0]
["2026-09-21T17:32:31.627690+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:31.627852+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:31.628214+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:31.628844+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:31.637898+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:31.637922+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:31.638113+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:31.638380+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:31.638428+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:31.638538+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:31.638539+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:32:31.638558+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:31.638573+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:31.638580+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:31.638592+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:31.638599+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:31.638612+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:31.638688+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:31.638748+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:31.659749+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:31.695565+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:31.740761+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:31.741173+00:00", "trade", 10.575, 314.0]
["2026-09-21T17:32:31.786273+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:32:31.786374+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:32:31.797592+00:00", "trade", 10.575, 175.0]
["2026-09-21T17:32:31.995927+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:31.996266+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:31.996408+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.139189+00:00", "trade", 10.575, 3.0]
["2026-09-21T17:32:32.145445+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.145470+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.147518+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.405172+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.559764+00:00", "trade", 10.57, 1800.0]
["2026-09-21T17:32:32.559781+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.559793+00:00", "trade", 10.57, 3200.0]
["2026-09-21T17:32:32.559795+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:32.559803+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.559852+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.559859+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.559866+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.559872+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.559892+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.559899+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.560030+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.560032+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:32.560033+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:32.560034+00:00", "trade", 10.57, 400.0]
["2026-09-21T17:32:32.560037+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.560044+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.560050+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.560060+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:32.560064+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:32.560068+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:32.560070+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:32:32.560075+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:32.560081+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:32.560088+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:32.560091+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:32:32.560092+00:00", "trade", 10.57, 131.0]
["2026-09-21T17:32:32.560094+00:00", "trade", 10.57, 42.0]
["2026-09-21T17:32:32.560095+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:32.560115+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:32.560122+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:32.560129+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:32.560225+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:32.560288+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:32.560324+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:32.560348+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:32.560351+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:32.560358+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:32.560396+00:00", "trade", 10.57, 10.0]
["2026-09-21T17:32:32.560397+00:00", "trade", 10.57, 1.0]
["2026-09-21T17:32:32.560429+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:32.560436+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:32.560481+00:00", "trade", 10.57, 15.0]
["2026-09-21T17:32:32.560486+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:32.560493+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:32.560571+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:32.560587+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:32.560627+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:32.560650+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:32.560651+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:32.560704+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:32.560742+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:32.560782+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:32.560821+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:32.560884+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:32.560896+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:32.560934+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:32.560964+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:32.561088+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:32.561182+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:32.561321+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:32.561921+00:00", "trade", 10.57, 15.0]
["2026-09-21T17:32:32.573528+00:00", "trade", 10.565, 100.0]
["2026-09-21T17:32:32.573559+00:00", "trade", 10.565, 100.0]
["2026-09-21T17:32:32.574288+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:32.672709+00:00", "trade", 10.7984, 200.0]
["2026-09-21T17:32:32.675629+00:00", "trade", 10.565, 100.0]
["2026-09-21T17:32:32.675811+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:32.675826+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:32.675850+00:00", "trade", 10.57, 900.0]
["2026-09-21T17:32:32.675858+00:00", "quote", 10.56, 10.58]
["2026-09-21T17:32:32.675865+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.675872+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.675879+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.675886+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.675894+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.675921+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.675928+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.675933+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:32.675981+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:32.676123+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:32.676132+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.676135+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.676265+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:32.676309+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:32.676316+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:32.676396+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:32.676412+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:32.676413+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:32.676413+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:32.676469+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.676641+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.676671+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.676684+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.676697+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.676757+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.676770+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.676864+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.678300+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.685927+00:00", "trade", 10.58, 2000.0]
["2026-09-21T17:32:32.708197+00:00", "trade", 10.58, 236.0]
["2026-09-21T17:32:32.708860+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.708950+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.708977+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.709405+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.718806+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.719281+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.726299+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:32:32.726779+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.726789+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.780119+00:00", "trade", 10.58, 23.0]
["2026-09-21T17:32:32.780543+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.780560+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.780563+00:00", "trade", 10.58, 400.0]
["2026-09-21T17:32:32.780573+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.780837+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.780949+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.780983+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.781427+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.782352+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.782823+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.791805+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.856055+00:00", "trade", 10.59, 10.0]
["2026-09-21T17:32:32.856822+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.874671+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.875414+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.890345+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.968582+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:32.998228+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:33.052857+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:33.123153+00:00", "trade", 10.575, 177.0]
["2026-09-21T17:32:33.206233+00:00", "trade", 10.5727, 1000.0]
["2026-09-21T17:32:33.209713+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:32:33.760783+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:32:33.764294+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:32:33.764814+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:33.764865+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:33.776306+00:00", "trade", 10.575, 365.0]
["2026-09-21T17:32:33.776373+00:00", "trade", 10.575, 350.0]
["2026-09-21T17:32:33.776962+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:33.777005+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:33.777387+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:33.777469+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:33.777846+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:33.876640+00:00", "trade", 10.575, 10.0]
["2026-09-21T17:32:33.882905+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:32:33.887145+00:00", "trade", 10.57, 15.0]
["2026-09-21T17:32:33.887208+00:00", "trade", 10.57, 335.0]
["2026-09-21T17:32:33.888051+00:00", "trade", 10.57, 15.0]
["2026-09-21T17:32:33.888129+00:00", "trade", 10.57, 165.0]
["2026-09-21T17:32:33.999432+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:33.999953+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:34.013369+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:34.013393+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:34.106970+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:34.146048+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:34.467117+00:00", "trade", 10.575, 500.0]
["2026-09-21T17:32:34.474516+00:00", "trade", 10.575, 1.0]
["2026-09-21T17:32:34.481325+00:00", "trade", 10.575, 2.0]
["2026-09-21T17:32:34.630684+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:34.631034+00:00", "trade", 10.57, 15.0]
["2026-09-21T17:32:34.631365+00:00", "trade", 10.57, 85.0]
["2026-09-21T17:32:34.631373+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:34.631376+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:34.631435+00:00", "trade", 10.575, 10.0]
["2026-09-21T17:32:34.631436+00:00", "trade", 10.57, 42.0]
["2026-09-21T17:32:34.631437+00:00", "trade", 10.57, 1.0]
["2026-09-21T17:32:34.631439+00:00", "trade", 10.57, 600.0]
["2026-09-21T17:32:34.631442+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:34.631462+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:34.631469+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:34.631476+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:34.631483+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:34.631489+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:34.631496+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:34.631503+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:34.631510+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:34.631516+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:34.631530+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:34.631538+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:34.631544+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:34.631551+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:34.631557+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:34.631564+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:34.631571+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:34.631577+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:34.631580+00:00", "trade", 10.57, 15.0]
["2026-09-21T17:32:34.631643+00:00", "trade", 10.57, 335.0]
["2026-09-21T17:32:34.631666+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:34.631751+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:34.631753+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:34.631890+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:34.631933+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:34.631943+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:34.632035+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:34.632036+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:34.632039+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:34.632040+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.632106+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.632117+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:34.632125+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.632166+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.632174+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.632211+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.632275+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.632289+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.632319+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.632329+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.632369+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.632376+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.632383+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.632402+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.632416+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.632418+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.632471+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.632484+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.632504+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.632554+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.632593+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.632613+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.632701+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.632899+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.632945+00:00", "trade", 10.57, 10.0]
["2026-09-21T17:32:34.632961+00:00", "trade", 10.57, 90.0]
["2026-09-21T17:32:34.632962+00:00", "trade", 10.57, 10.0]
["2026-09-21T17:32:34.633049+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.633182+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.633433+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.633887+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.637581+00:00", "trade", 10.56, 200.0]
["2026-09-21T17:32:34.637591+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:32:34.637596+00:00", "trade", 10.56, 200.0]
["2026-09-21T17:32:34.637597+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.637601+00:00", "trade", 10.56, 185.0]
["2026-09-21T17:32:34.637761+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:32:34.637979+00:00", "trade", 10.565, 100.0]
["2026-09-21T17:32:34.638040+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.638053+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.638076+00:00", "trade", 10.565, 100.0]
["2026-09-21T17:32:34.638373+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.638486+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.638545+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.638559+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.638744+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.638757+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.639196+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.639226+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.639230+00:00", "trade", 10.5606, 6.0]
["2026-09-21T17:32:34.639646+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.641215+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.641374+00:00", "trade", 10.56, 1.0]
["2026-09-21T17:32:34.641394+00:00", "trade", 10.56, 1.0]
["2026-09-21T17:32:34.644406+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.644646+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.644708+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.646979+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.667569+00:00", "trade", 10.57, 15.0]
["2026-09-21T17:32:34.732899+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.737685+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.737952+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.738401+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.806297+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.806532+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.806558+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.806912+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.806957+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.807469+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.964167+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.964289+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.964334+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.964889+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:34.974404+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:35.133001+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:35.133065+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:35.133090+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:35.133421+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:35.133463+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:35.133998+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:35.206261+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:35.206463+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:35.206507+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:35.214976+00:00", "trade", 10.565, 500.0]
["2026-09-21T17:32:35.247640+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:35.247647+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:35.372784+00:00", "trade", 10.5677, 68.0]
["2026-09-21T17:32:35.373509+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:35.373523+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:35.373530+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:35.373544+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:35.373556+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:35.373563+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:35.373575+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:35.373584+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:32:35.373585+00:00", "trade", 10.57, 1400.0]
["2026-09-21T17:32:35.373585+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:35.373587+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:35.373643+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:35.373701+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:35.373778+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:35.373797+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:35.373817+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:35.373851+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:35.373874+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:35.374147+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:35.374668+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:35.404119+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:35.404145+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:35.510440+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.070380+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:32:36.239529+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:32:36.449688+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.768749+00:00", "trade", 10.5799, 4900.0]
["2026-09-21T17:32:36.773530+00:00", "trade", 10.575, 653.0]
["2026-09-21T17:32:36.785888+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.786346+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.786802+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.787016+00:00", "trade", 10.575, 500.0]
["2026-09-21T17:32:36.788132+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:32:36.791886+00:00", "trade", 10.575, 500.0]
["2026-09-21T17:32:36.791980+00:00", "trade", 10.575, 180.0]
["2026-09-21T17:32:36.792371+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.793360+00:00", "trade", 10.57, 400.0]
["2026-09-21T17:32:36.793360+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.793362+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:32:36.793386+00:00", "trade", 10.57, 600.0]
["2026-09-21T17:32:36.793407+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.793421+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.793428+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.793435+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.793445+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.793452+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.793632+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.793647+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.793654+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.793670+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:36.793670+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.793673+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:32:36.793684+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:36.793686+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:36.793722+00:00", "trade", 10.57, 106.0]
["2026-09-21T17:32:36.793745+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:32:36.793756+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:36.793756+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:36.793773+00:00", "trade", 10.57, 107.0]
["2026-09-21T17:32:36.793778+00:00", "trade", 10.57, 105.0]
["2026-09-21T17:32:36.793783+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:36.793785+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:36.793795+00:00", "trade", 10.57, 76.0]
["2026-09-21T17:32:36.793806+00:00", "trade", 10.57, 26.0]
["2026-09-21T17:32:36.793862+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.793873+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:36.793877+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.793891+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.793893+00:00", "trade", 10.57, 360.0]
["2026-09-21T17:32:36.793905+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.793917+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.793924+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.793931+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.793952+00:00", "trade", 10.57, 1.0]
["2026-09-21T17:32:36.793955+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:36.793967+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:36.793969+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:36.793969+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:36.793969+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:36.793971+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:32:36.793971+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:32:36.793972+00:00", "trade", 10.57, 400.0]
["2026-09-21T17:32:36.793973+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.793976+00:00", "trade", 10.57, 700.0]
["2026-09-21T17:32:36.793988+00:00", "trade", 10.57, 349.0]
["2026-09-21T17:32:36.794007+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.794008+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.794014+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.794020+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:36.794022+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.794029+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.794037+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.794051+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.794065+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.794067+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.794072+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.794076+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.794085+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.794086+00:00", "trade", 10.57, 1033.0]
["2026-09-21T17:32:36.794092+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.794114+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.794121+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.794160+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.794230+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.794240+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.794250+00:00", "trade", 10.57, 1.0]
["2026-09-21T17:32:36.794251+00:00", "trade", 10.57, 349.0]
["2026-09-21T17:32:36.794252+00:00", "trade", 10.57, 360.0]
["2026-09-21T17:32:36.794257+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.794264+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.794265+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.794276+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.794299+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.794418+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.794426+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.794498+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.794762+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.794773+00:00", "trade", 10.57, 400.0]
["2026-09-21T17:32:36.794773+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.794806+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.794827+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.794830+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.794872+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.794930+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.794996+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.795369+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.798417+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.798453+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.798475+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.798694+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:36.798963+00:00", "trade", 10.57, 80.0]
["2026-09-21T17:32:36.801696+00:00", "trade", 10.57, 11.0]
["2026-09-21T17:32:36.805165+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.805188+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.805899+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.806343+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.819735+00:00", "trade", 10.57, 40.0]
["2026-09-21T17:32:36.819737+00:00", "trade", 10.57, 53.0]
["2026-09-21T17:32:36.820225+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.820263+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.820329+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:36.820330+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:36.820331+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:32:36.820396+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.820409+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.820417+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.820424+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.820432+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.820707+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.821031+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.821057+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.821130+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:36.821132+00:00", "trade", 10.57, 400.0]
["2026-09-21T17:32:36.821132+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:36.821161+00:00", "trade", 10.57, 26.0]
["2026-09-21T17:32:36.821169+00:00", "trade", 10.57, 46.0]
["2026-09-21T17:32:36.821234+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.821349+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.821493+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.821505+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.821526+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.821537+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.863893+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:36.875694+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:37.005885+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:37.006237+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:37.006263+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:37.006338+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:37.006687+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:37.062363+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:37.062402+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:37.193760+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:37.467153+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:37.478994+00:00", "trade", 10.575, 200.0]
["2026-09-21T17:32:37.507188+00:00", "trade", 10.575, 216.0]
["2026-09-21T17:32:37.656347+00:00", "trade", 10.7131, 1.0]
["2026-09-21T17:32:37.793883+00:00", "trade", 10.575, 5.0]
["2026-09-21T17:32:37.794842+00:00", "trade", 10.575, 104.0]
["2026-09-21T17:32:37.795422+00:00", "trade", 10.5737, 50.0]
["2026-09-21T17:32:38.139902+00:00", "trade", 10.575, 14.0]
["2026-09-21T17:32:38.533725+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:38.718435+00:00", "trade", 10.575, 337.0]
["2026-09-21T17:32:38.721599+00:00", "trade", 10.575, 320.0]
["2026-09-21T17:32:38.910739+00:00", "trade", 10.575, 11.0]
["2026-09-21T17:32:39.022304+00:00", "trade", 10.57, 15.0]
["2026-09-21T17:32:39.022366+00:00", "trade", 10.57, 165.0]
["2026-09-21T17:32:39.022739+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.022881+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.022945+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.022991+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.023068+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.023242+00:00", "trade", 10.57, 15.0]
["2026-09-21T17:32:39.027658+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.028534+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.032703+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.033171+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.172399+00:00", "trade", 10.575, 186.0]
["2026-09-21T17:32:39.172449+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.172858+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.186009+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.245485+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.245486+00:00", "trade", 10.57, 2.0]
["2026-09-21T17:32:39.249156+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:32:39.249195+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.249207+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.249251+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.249721+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.249836+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.249857+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.249920+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.249956+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.250210+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.250322+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.250517+00:00", "trade", 10.6735, 24.0]
["2026-09-21T17:32:39.253565+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.254392+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.260046+00:00", "trade", 10.57, 276.0]
["2026-09-21T17:32:39.260070+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:32:39.260072+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:32:39.260106+00:00", "trade", 10.57, 1.0]
["2026-09-21T17:32:39.260111+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.260118+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.260138+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.260145+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.260151+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.260158+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.260165+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.260171+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:39.260178+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:39.260185+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:39.260191+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:39.260198+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:39.260261+00:00", "trade", 10.57, 15.0]
["2026-09-21T17:32:39.260330+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:39.260347+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:39.260350+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:39.260363+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:39.260378+00:00", "trade", 10.57, 1.0]
["2026-09-21T17:32:39.260438+00:00", "trade", 10.57, 7.0]
["2026-09-21T17:32:39.260439+00:00", "trade", 10.57, 105.0]
["2026-09-21T17:32:39.260439+00:00", "trade", 10.57, 106.0]
["2026-09-21T17:32:39.260461+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:39.260638+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:39.260644+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:39.260644+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:39.260752+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:32:39.260765+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.260818+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.260851+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.260891+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.260906+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.260949+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.260958+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.261023+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.261029+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.261047+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.261061+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.261079+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.261261+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.261274+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.261361+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.261523+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.266926+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.266978+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.267038+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.267055+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.267282+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.268065+00:00", "trade", 10.565, 100.0]
["2026-09-21T17:32:39.268824+00:00", "trade", 10.565, 365.0]
["2026-09-21T17:32:39.268883+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.269485+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.269540+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.269911+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.269936+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.270860+00:00", "trade", 10.565, 35.0]
["2026-09-21T17:32:39.270886+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.278943+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.349830+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.384824+00:00", "trade", 10.565, 100.0]
["2026-09-21T17:32:39.432553+00:00", "trade", 10.57, 400.0]
["2026-09-21T17:32:39.432621+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.432628+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.432635+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.432636+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:39.432642+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.432648+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.432655+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.432658+00:00", "trade", 10.57, 350.0]
["2026-09-21T17:32:39.432662+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.432683+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:32:39.432689+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:39.432697+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:39.432703+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:39.432710+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:39.432717+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:39.432723+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:39.432730+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:39.432747+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:39.432825+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:39.432900+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:32:39.432932+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:39.432948+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:32:39.432948+00:00", "trade", 10.57, 500.0]
["2026-09-21T17:32:39.432948+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.432954+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:32:39.433127+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.433156+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.433196+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.433201+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.433247+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.433280+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.433290+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.433298+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.433332+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.433351+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.433381+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.433400+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.433522+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.433638+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.433839+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.433852+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.437494+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.437938+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.438944+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.438969+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.448803+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:39.690642+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:40.026921+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:40.063587+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:40.141765+00:00", "trade", 10.575, 626.0]
["2026-09-21T17:32:40.141799+00:00", "trade", 10.575, 430.0]
["2026-09-21T17:32:40.142772+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:40.146940+00:00", "trade", 10.575, 319.0]
["2026-09-21T17:32:40.152101+00:00", "trade", 10.575, 374.0]
["2026-09-21T17:32:40.152844+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:40.157260+00:00", "trade", 10.575, 326.0]
["2026-09-21T17:32:40.187959+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:32:40.188652+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:40.217754+00:00", "trade", 10.58, 341.0]
["2026-09-21T17:32:40.217756+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:32:40.217756+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:32:40.217778+00:00", "trade", 10.58, 359.0]
["2026-09-21T17:32:40.217779+00:00", "trade", 10.58, 700.0]
["2026-09-21T17:32:40.218046+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:32:40.218054+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:32:40.218061+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:32:40.218066+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:32:40.218071+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:32:40.218073+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:32:40.218078+00:00", "trade", 10.58, 500.0]
["2026-09-21T17:32:40.218086+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:32:40.218096+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:32:40.218102+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:32:40.218109+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:32:40.218116+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:32:40.218122+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:32:40.218129+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:32:40.218136+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:32:40.218143+00:00", "trade", 10.58, 30.0]
["2026-09-21T17:32:40.218163+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:32:40.218167+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:32:40.218174+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:32:40.218188+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:32:40.218224+00:00", "trade", 10.58, 170.0]
["2026-09-21T17:32:40.218244+00:00", "trade", 10.58, 400.0]
["2026-09-21T17:32:40.218244+00:00", "trade", 10.58, 200.0]
["2026-09-21T17:32:40.218245+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:32:40.218448+00:00", "trade", 10.58, 300.0]
["2026-09-21T17:32:40.218466+00:00", "trade", 10.58, 200.0]
["2026-09-21T17:32:40.218485+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:40.218604+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:40.218685+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:40.218765+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:40.218772+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:40.218781+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:40.218788+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:40.218812+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:40.219001+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:40.219013+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:40.219135+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:40.219222+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:40.219463+00:00", "trade", 10.575, 380.0]
["2026-09-21T17:32:40.220659+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:40.250420+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:41.179455+00:00", "trade", 10.6485, 400.0]
["2026-09-21T17:32:41.635334+00:00", "trade", 10.6344, 300.0]
["2026-09-21T17:32:41.646311+00:00", "trade", 10.6421, 200.0]
["2026-09-21T17:32:41.652352+00:00", "trade", 10.6421, 100.0]
["2026-09-21T17:32:41.654859+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:41.655330+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:41.655597+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:41.655611+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:41.655649+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:41.655686+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:41.655706+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:41.655772+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:41.657881+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:41.832837+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:42.015077+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:42.264258+00:00", "trade", 10.585, 3.0]
["2026-09-21T17:32:43.031923+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:43.098984+00:00", "trade", 10.585, 500.0]
["2026-09-21T17:32:43.099043+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:43.099452+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:43.099709+00:00", "trade", 10.585, 100.0]
["2026-09-21T17:32:43.102841+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:43.102954+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:32:43.102957+00:00", "trade", 10.59, 300.0]
["2026-09-21T17:32:43.102957+00:00", "trade", 10.59, 23.0]
["2026-09-21T17:32:43.102976+00:00", "trade", 10.59, 237.0]
["2026-09-21T17:32:43.103014+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:43.103021+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:43.103035+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:43.103041+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:43.103047+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:43.103054+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:43.103060+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:32:43.103074+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:32:43.103081+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:32:43.103088+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:32:43.103094+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:32:43.103101+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:32:43.103107+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:32:43.103114+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:32:43.103169+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:32:43.103249+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:32:43.103255+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:32:43.103262+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:32:43.103500+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:32:43.103562+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:32:43.103562+00:00", "trade", 10.59, 200.0]
["2026-09-21T17:32:43.103563+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.103564+00:00", "trade", 10.59, 800.0]
["2026-09-21T17:32:43.103564+00:00", "trade", 10.59, 500.0]
["2026-09-21T17:32:43.103630+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.103647+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.103652+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.103740+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.103814+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.103855+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.103863+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.103881+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.103882+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.103930+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.103938+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.104034+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.104050+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.104062+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.104176+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.104267+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.104279+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.104448+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.104495+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.104496+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:43.104522+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:32:43.104538+00:00", "quote", 10.59, 10.61]
["2026-09-21T17:32:43.104552+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.104559+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.104566+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.104572+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.104579+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.104585+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.104598+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.104661+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.104672+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.104720+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.105097+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.105225+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.105253+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.105270+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.105283+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.105294+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.105307+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.105318+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.105355+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.105506+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.105722+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.109141+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.125440+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.162471+00:00", "trade", 10.6, 400.0]
["2026-09-21T17:32:43.162472+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:43.162473+00:00", "trade", 10.6, 1.0]
["2026-09-21T17:32:43.162548+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.162555+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.162561+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.162567+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.162574+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.162587+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.162595+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.162612+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:43.162616+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:43.162617+00:00", "trade", 10.6, 11.0]
["2026-09-21T17:32:43.162619+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.162625+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:32:43.162627+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.162635+00:00", "trade", 10.6, 800.0]
["2026-09-21T17:32:43.162643+00:00", "trade", 10.6, 527.0]
["2026-09-21T17:32:43.162647+00:00", "trade", 10.6, 900.0]
["2026-09-21T17:32:43.162651+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:32:43.162657+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:43.162662+00:00", "trade", 10.59, 200.0]
["2026-09-21T17:32:43.162665+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:43.162665+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:43.162667+00:00", "trade", 10.59, 161.0]
["2026-09-21T17:32:43.162684+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.162706+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.162723+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:43.162730+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:43.162738+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:43.162745+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:43.162751+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:43.162759+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:43.162766+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:43.162772+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:43.162779+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:43.162792+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:43.162799+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:43.162836+00:00", "trade", 10.6, 400.0]
["2026-09-21T17:32:43.162837+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:43.162886+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:43.162888+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.163241+00:00", "trade", 10.5805, 50.0]
["2026-09-21T17:32:43.163268+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.163285+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.163317+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.163332+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.163343+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.163350+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.163478+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.163780+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.164999+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.165238+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.167488+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.175430+00:00", "trade", 10.6, 66.0]
["2026-09-21T17:32:43.203772+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.212160+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.251765+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:32:43.251767+00:00", "trade", 10.595, 365.0]
["2026-09-21T17:32:43.251769+00:00", "trade", 10.6, 400.0]
["2026-09-21T17:32:43.251770+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:43.251773+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:43.251774+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:43.251776+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:32:43.251780+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:32:43.251780+00:00", "trade", 10.6, 61.0]
["2026-09-21T17:32:43.251814+00:00", "trade", 10.6, 365.0]
["2026-09-21T17:32:43.251841+00:00", "trade", 10.6, 365.0]
["2026-09-21T17:32:43.251851+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.251858+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.251862+00:00", "trade", 10.595, 343.0]
["2026-09-21T17:32:43.251865+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.251869+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:43.251870+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:32:43.251870+00:00", "trade", 10.6, 62.0]
["2026-09-21T17:32:43.251876+00:00", "trade", 10.595, 343.0]
["2026-09-21T17:32:43.251878+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:43.251878+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:43.251879+00:00", "trade", 10.595, 200.0]
["2026-09-21T17:32:43.251884+00:00", "trade", 10.595, 343.0]
["2026-09-21T17:32:43.251884+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:43.251884+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:43.251884+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:43.251885+00:00", "trade", 10.6, 62.0]
["2026-09-21T17:32:43.251885+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.251889+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:43.251890+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:43.251905+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.251918+00:00", "trade", 10.595, 143.0]
["2026-09-21T17:32:43.251925+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:43.251926+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:43.251926+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.251929+00:00", "trade", 10.6, 343.0]
["2026-09-21T17:32:43.251934+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.251948+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.251953+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:32:43.251955+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.251962+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.251968+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.251975+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.251976+00:00", "trade", 10.595, 263.0]
["2026-09-21T17:32:43.251982+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.251989+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.251995+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.252003+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.252016+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.252017+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.252023+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.252044+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.252057+00:00", "trade", 10.6, 63.0]
["2026-09-21T17:32:43.252057+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:43.252065+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.252085+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.252091+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.252098+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.252105+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:32:43.252119+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:43.252121+00:00", "trade", 10.6, 15.0]
["2026-09-21T17:32:43.252126+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:43.252132+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:43.252139+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:43.252145+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:43.252146+00:00", "trade", 10.6, 365.0]
["2026-09-21T17:32:43.252159+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:43.252166+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:43.252168+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:32:43.252170+00:00", "trade", 10.595, 365.0]
["2026-09-21T17:32:43.252170+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:43.252173+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:43.252173+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:43.252175+00:00", "trade", 10.6, 79.0]
["2026-09-21T17:32:43.252185+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:43.252192+00:00", "trade", 10.6, 365.0]
["2026-09-21T17:32:43.252196+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:32:43.252198+00:00", "trade", 10.595, 365.0]
["2026-09-21T17:32:43.252198+00:00", "trade", 10.6, 400.0]
["2026-09-21T17:32:43.252200+00:00", "trade", 10.6, 300.0]
["2026-09-21T17:32:43.252202+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.252203+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:43.252204+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:43.252206+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:43.252207+00:00", "trade", 10.6, 500.0]
["2026-09-21T17:32:43.252210+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:43.252210+00:00", "trade", 10.6, 21.0]
["2026-09-21T17:32:43.252454+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.252462+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.252471+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.252478+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.252512+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.252521+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.252577+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.252635+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.252662+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.252682+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.252753+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.252759+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.252776+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.252897+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.252908+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.252924+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.252936+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.252950+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.252955+00:00", "trade", 10.61, 1.0]
["2026-09-21T17:32:43.252956+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:32:43.252958+00:00", "trade", 10.61, 102.0]
["2026-09-21T17:32:43.252958+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.252984+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:43.253012+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.253019+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:43.253176+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:43.253187+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:43.253195+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:43.253201+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:43.253206+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:43.253207+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:43.253213+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:43.253220+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:43.253241+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:43.253301+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:43.253349+00:00", "trade", 10.61, 20.0]
["2026-09-21T17:32:43.253354+00:00", "trade", 10.61, 400.0]
["2026-09-21T17:32:43.253356+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:43.253357+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:43.253357+00:00", "trade", 10.61, 4.0]
["2026-09-21T17:32:43.253357+00:00", "trade", 10.61, 500.0]
["2026-09-21T17:32:43.253360+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:43.253396+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:43.253401+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:43.253437+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:43.253500+00:00", "trade", 10.61, 550.0]
["2026-09-21T17:32:43.253535+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:43.253601+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:43.253609+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:43.253623+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:43.253712+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:43.253798+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:43.253852+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:43.254105+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:43.254196+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:43.254554+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:43.254906+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:43.258774+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:43.263652+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:43.295673+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:43.352916+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:43.352925+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:43.983850+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:32:43.989669+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:32:45.116687+00:00", "trade", 10.6137, 875.0]
["2026-09-21T17:32:45.989723+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:46.014953+00:00", "trade", 10.7883, 100.0]
["2026-09-21T17:32:46.018738+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:32:46.019344+00:00", "trade", 10.6012, 50.0]
["2026-09-21T17:32:46.416128+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:46.416579+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:47.345938+00:00", "trade", 10.6367, 10.0]
["2026-09-21T17:32:47.455369+00:00", "trade", 10.615, 150.0]
["2026-09-21T17:32:48.179426+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:32:48.179437+00:00", "trade", 10.61, 1300.0]
["2026-09-21T17:32:48.179440+00:00", "trade", 10.61, 527.0]
["2026-09-21T17:32:48.179451+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:32:48.179461+00:00", "trade", 10.61, 73.0]
["2026-09-21T17:32:48.179464+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:32:48.179466+00:00", "trade", 10.615, 11.0]
["2026-09-21T17:32:48.179466+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:48.179529+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:48.179529+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:48.179542+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:48.179553+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:48.179560+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:48.179563+00:00", "trade", 10.61, 400.0]
["2026-09-21T17:32:48.179563+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:48.179564+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:48.179566+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:48.179567+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:48.179568+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:48.179573+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:48.179576+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:48.179577+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:48.179580+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:48.179589+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:48.179595+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:32:48.179596+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:48.179602+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:48.179624+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:48.179644+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:48.179651+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:48.179659+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:48.179666+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:48.179830+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:48.179906+00:00", "trade", 10.61, 1.0]
["2026-09-21T17:32:48.179907+00:00", "trade", 10.61, 199.0]
["2026-09-21T17:32:48.179912+00:00", "quote", 10.6, 10.62]
["2026-09-21T17:32:48.179921+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:48.179939+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:48.180030+00:00", "trade", 10.61, 1.0]
["2026-09-21T17:32:48.180058+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:48.180124+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:48.180214+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:48.180424+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:48.180620+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:48.180785+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:48.181074+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:48.181186+00:00", "trade", 10.61, 60.0]
["2026-09-21T17:32:48.185026+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:32:48.190707+00:00", "trade", 10.6667, 16.0]
["2026-09-21T17:32:48.201761+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:48.507831+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:48.507876+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:48.929986+00:00", "trade", 10.6096, 10000.0]
["2026-09-21T17:32:48.930383+00:00", "trade", 10.605, 343.0]
["2026-09-21T17:32:48.930643+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:48.930730+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:49.227602+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:49.231088+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:49.385360+00:00", "trade", 10.605, 200.0]
["2026-09-21T17:32:49.386067+00:00", "trade", 10.6, 460.0]
["2026-09-21T17:32:49.467321+00:00", "trade", 10.605, 10.0]
["2026-09-21T17:32:49.467325+00:00", "trade", 10.605, 10.0]
["2026-09-21T17:32:49.467999+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:49.468045+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:49.472394+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:32:49.473263+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:49.543347+00:00", "trade", 10.7071, 1.0]
["2026-09-21T17:32:50.241829+00:00", "trade", 10.6, 1.0]
["2026-09-21T17:32:50.242550+00:00", "trade", 10.605, 3.0]
["2026-09-21T17:32:51.674516+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:52.160919+00:00", "trade", 10.6, 527.0]
["2026-09-21T17:32:52.160929+00:00", "trade", 10.6, 527.0]
["2026-09-21T17:32:52.160932+00:00", "trade", 10.6, 1046.0]
["2026-09-21T17:32:52.160939+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:52.161011+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:52.161018+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:52.161024+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:52.161026+00:00", "trade", 10.6, 6.0]
["2026-09-21T17:32:52.161031+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:52.161035+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:52.161039+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:52.161302+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:52.161309+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:52.161369+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:52.161409+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:52.161418+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:52.161425+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:52.161445+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:52.161452+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:52.161459+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:52.161465+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:52.161515+00:00", "trade", 10.6087, 50.0]
["2026-09-21T17:32:52.161524+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:52.161543+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:52.161626+00:00", "trade", 10.6, 1.0]
["2026-09-21T17:32:52.161627+00:00", "trade", 10.6, 1.0]
["2026-09-21T17:32:52.161630+00:00", "trade", 10.6, 9.0]
["2026-09-21T17:32:52.161957+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:52.162500+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:52.162598+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:52.162598+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:52.162652+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:52.162659+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:52.162708+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:52.165226+00:00", "trade", 10.6, 435.0]
["2026-09-21T17:32:52.165228+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:32:52.165251+00:00", "trade", 10.6, 465.0]
["2026-09-21T17:32:52.165252+00:00", "trade", 10.6, 83.0]
["2026-09-21T17:32:52.165252+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:52.165260+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:52.165272+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:52.165292+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:52.165300+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:52.165307+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:52.165333+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:52.165355+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:52.165670+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:52.165677+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:52.165686+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:52.165726+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:52.165766+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:52.165777+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:52.165808+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:52.165819+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:52.166662+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:32:52.167427+00:00", "trade", 10.605, 365.0]
["2026-09-21T17:32:52.641603+00:00", "trade", 10.606, 500.0]
["2026-09-21T17:32:52.642311+00:00", "trade", 10.605, 365.0]
["2026-09-21T17:32:52.642767+00:00", "trade", 10.605, 135.0]
["2026-09-21T17:32:52.643740+00:00", "trade", 10.605, 365.0]
["2026-09-21T17:32:53.072734+00:00", "trade", 10.6101, 60.0]
["2026-09-21T17:32:53.161680+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:53.247990+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:32:53.248856+00:00", "trade", 10.605, 365.0]
["2026-09-21T17:32:53.249140+00:00", "trade", 10.605, 365.0]
["2026-09-21T17:32:53.249173+00:00", "trade", 10.605, 350.0]
["2026-09-21T17:32:53.249174+00:00", "trade", 10.605, 350.0]
["2026-09-21T17:32:53.249292+00:00", "trade", 10.605, 175.0]
["2026-09-21T17:32:53.249450+00:00", "trade", 10.605, 175.0]
["2026-09-21T17:32:53.249609+00:00", "trade", 10.605, 135.0]
["2026-09-21T17:32:53.249947+00:00", "trade", 10.605, 175.0]
["2026-09-21T17:32:53.257001+00:00", "trade", 10.605, 175.0]
["2026-09-21T17:32:53.267325+00:00", "trade", 10.605, 150.0]
["2026-09-21T17:32:53.750570+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:53.944154+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:53.944207+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:54.752369+00:00", "trade", 10.61, 147.0]
["2026-09-21T17:32:54.752377+00:00", "trade", 10.61, 53.0]
["2026-09-21T17:32:54.752377+00:00", "trade", 10.61, 240.0]
["2026-09-21T17:32:54.752430+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:54.752437+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:54.752443+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:54.752449+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:54.752463+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:54.752470+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:54.752482+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:32:54.752489+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:54.752495+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:54.752501+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:54.752508+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:54.752515+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:54.752522+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:54.752529+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:54.752618+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:54.752625+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:54.752650+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:32:54.752652+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:32:54.752814+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:32:54.752935+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:54.752942+00:00", "trade", 10.61, 600.0]
["2026-09-21T17:32:54.752944+00:00", "trade", 10.61, 400.0]
["2026-09-21T17:32:54.752944+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.753011+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.753105+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.753114+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.753171+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.753188+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.753267+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.753275+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.753364+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.753388+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.753409+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.753436+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.753481+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.753494+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.753507+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.753514+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.761995+00:00", "trade", 10.615, 350.0]
["2026-09-21T17:32:54.762002+00:00", "trade", 10.615, 350.0]
["2026-09-21T17:32:54.766513+00:00", "trade", 10.615, 350.0]
["2026-09-21T17:32:54.766514+00:00", "trade", 10.615, 350.0]
["2026-09-21T17:32:54.766569+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.770384+00:00", "trade", 10.615, 698.0]
["2026-09-21T17:32:54.770425+00:00", "trade", 10.615, 402.0]
["2026-09-21T17:32:54.770427+00:00", "trade", 10.62, 1.0]
["2026-09-21T17:32:54.770428+00:00", "trade", 10.62, 295.0]
["2026-09-21T17:32:54.770682+00:00", "trade", 10.615, 200.0]
["2026-09-21T17:32:54.770962+00:00", "trade", 10.615, 150.0]
["2026-09-21T17:32:54.770964+00:00", "trade", 10.62, 1.0]
["2026-09-21T17:32:54.770964+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:54.770964+00:00", "trade", 10.62, 550.0]
["2026-09-21T17:32:54.771022+00:00", "trade", 10.62, 150.0]
["2026-09-21T17:32:54.771069+00:00", "trade", 10.62, 500.0]
["2026-09-21T17:32:54.771079+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:54.771084+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:32:54.771089+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:32:54.771092+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:54.771093+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:32:54.771105+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:54.771159+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:54.771169+00:00", "trade", 10.62, 1100.0]
["2026-09-21T17:32:54.771275+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:32:54.771297+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:54.771358+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:54.771423+00:00", "trade", 10.62, 205.0]
["2026-09-21T17:32:54.771423+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:54.771424+00:00", "trade", 10.62, 400.0]
["2026-09-21T17:32:54.771430+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:32:54.771436+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:54.771474+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:54.771494+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:54.771503+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:54.771509+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:54.771516+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:54.771543+00:00", "trade", 10.62, 500.0]
["2026-09-21T17:32:54.771543+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:54.771543+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.771550+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.771581+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.771589+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.771598+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.771602+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:54.771608+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.771634+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.771827+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.771930+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.772001+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.772015+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.772091+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.773089+00:00", "trade", 10.62, 25.0]
["2026-09-21T17:32:54.773160+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.773980+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.774431+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.786321+00:00", "trade", 10.61, 175.0]
["2026-09-21T17:32:54.786902+00:00", "trade", 10.6111, 50.0]
["2026-09-21T17:32:54.801447+00:00", "trade", 10.615, 400.0]
["2026-09-21T17:32:54.832840+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:32:54.843600+00:00", "trade", 10.615, 900.0]
["2026-09-21T17:32:54.844988+00:00", "trade", 10.615, 500.0]
["2026-09-21T17:32:54.850470+00:00", "trade", 10.62, 1.0]
["2026-09-21T17:32:54.850862+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.850941+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.850943+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:32:54.851126+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.851236+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:54.851296+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:54.851325+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:54.851467+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:54.851474+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:54.851563+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:32:54.851569+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.851629+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.851636+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.851647+00:00", "trade", 10.62, 400.0]
["2026-09-21T17:32:54.851647+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.851686+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.851688+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.851694+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.851734+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.851761+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.851915+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.851943+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.852022+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.852041+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.852121+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.852167+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.852171+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.852217+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.852251+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.852551+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.852794+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.853325+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.853784+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.867048+00:00", "trade", 10.615, 200.0]
["2026-09-21T17:32:54.867082+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.867101+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.867107+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.867552+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.867605+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.867659+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.867665+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.867707+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.867723+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.867799+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.867810+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.868175+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:54.953541+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:56.190334+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:56.190340+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:56.382916+00:00", "trade", 10.7052, 1.0]
["2026-09-21T17:32:56.391614+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:32:56.392430+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:56.547377+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:56.547835+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:56.867057+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:32:57.491340+00:00", "trade", 10.615, 343.0]
["2026-09-21T17:32:57.491345+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:32:57.491457+00:00", "trade", 10.615, 343.0]
["2026-09-21T17:32:57.500474+00:00", "trade", 10.615, 13.0]
["2026-09-21T17:32:57.500475+00:00", "trade", 10.61, 400.0]
["2026-09-21T17:32:57.500477+00:00", "trade", 10.61, 210.0]
["2026-09-21T17:32:57.500530+00:00", "trade", 10.61, 181.0]
["2026-09-21T17:32:57.500678+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:57.500687+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:57.500691+00:00", "trade", 10.61, 800.0]
["2026-09-21T17:32:57.500697+00:00", "trade", 10.61, 517.0]
["2026-09-21T17:32:57.500708+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:32:57.500720+00:00", "trade", 10.61, 517.0]
["2026-09-21T17:32:57.500722+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:32:57.500727+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:32:57.500764+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:57.500964+00:00", "trade", 10.615, 200.0]
["2026-09-21T17:32:57.501038+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:57.501044+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:57.501052+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:57.501075+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:57.501092+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:57.501143+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:57.501198+00:00", "trade", 10.61, 181.0]
["2026-09-21T17:32:57.501217+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:57.501246+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:57.501259+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:57.501327+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:57.501373+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:57.501657+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:57.501688+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:57.502144+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:57.517217+00:00", "trade", 10.61, 197.0]
["2026-09-21T17:32:57.517878+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:57.517946+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:57.533326+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:57.533639+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:57.537939+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:57.600322+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:57.815291+00:00", "trade", 10.61, 350.0]
["2026-09-21T17:32:57.815302+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:57.815878+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:57.815886+00:00", "trade", 10.61, 150.0]
["2026-09-21T17:32:57.815925+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:57.815994+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:57.816246+00:00", "trade", 10.61, 350.0]
["2026-09-21T17:32:57.847941+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:57.848294+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:58.066978+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:58.067437+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:58.105481+00:00", "trade", 10.612, 400.0]
["2026-09-21T17:32:58.243426+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:58.243899+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:32:58.367713+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:00.189750+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:00.190213+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:00.603461+00:00", "trade", 10.6199, 1775.0]
["2026-09-21T17:33:00.992390+00:00", "trade", 10.7044, 100.0]
["2026-09-21T17:33:01.452780+00:00", "trade", 10.7811, 100.0]
["2026-09-21T17:33:01.463279+00:00", "trade", 10.615, 10.0]
["2026-09-21T17:33:01.463281+00:00", "trade", 10.61, 1.0]
["2026-09-21T17:33:01.463282+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:01.463283+00:00", "trade", 10.61, 390.0]
["2026-09-21T17:33:01.463361+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:01.463368+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:01.463399+00:00", "trade", 10.61, 800.0]
["2026-09-21T17:33:01.463408+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:01.463413+00:00", "trade", 10.61, 219.0]
["2026-09-21T17:33:01.463418+00:00", "trade", 10.61, 48.0]
["2026-09-21T17:33:01.463441+00:00", "trade", 10.61, 83.0]
["2026-09-21T17:33:01.463441+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:01.463453+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:01.463476+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:01.463619+00:00", "trade", 10.61, 1.0]
["2026-09-21T17:33:01.463621+00:00", "trade", 10.61, 400.0]
["2026-09-21T17:33:01.463621+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:01.463622+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:01.463622+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:01.463624+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:33:01.463631+00:00", "trade", 10.61, 648.0]
["2026-09-21T17:33:01.463631+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:33:01.463633+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:33:01.463633+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:01.463639+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:01.463863+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:01.463870+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:01.463908+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:01.463917+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:01.463959+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:01.464012+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:01.464135+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:01.464140+00:00", "trade", 10.605, 343.0]
["2026-09-21T17:33:01.464162+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:01.464174+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:01.464234+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:01.464240+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:01.464332+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:01.465849+00:00", "trade", 10.605, 114.0]
["2026-09-21T17:33:01.466083+00:00", "trade", 10.61, 60.0]
["2026-09-21T17:33:01.466845+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:01.511190+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:33:01.511192+00:00", "trade", 10.61, 400.0]
["2026-09-21T17:33:01.511252+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:01.511257+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:01.511260+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:01.511260+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:33:01.511265+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:01.511267+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:01.511268+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:01.511272+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:01.511272+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:01.511272+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:01.511273+00:00", "trade", 10.61, 22.0]
["2026-09-21T17:33:01.511280+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:01.511280+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:01.511287+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:01.511293+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:01.511307+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:01.511313+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:01.511319+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:01.511333+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:01.511340+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:01.511348+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:01.511362+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:01.511376+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:01.511390+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:01.511394+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:01.511397+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:33:01.511401+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:33:01.511404+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:33:01.511410+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:33:01.511416+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:33:01.511423+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:33:01.511430+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:33:01.511432+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:01.511602+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:33:01.511614+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:01.511615+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:33:01.511616+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:01.511641+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:33:01.511642+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:01.511642+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:01.511701+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:01.511804+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:01.511812+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:01.511819+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:01.511860+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:01.511894+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:01.511916+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:01.511923+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:01.511968+00:00", "trade", 10.62, 99.0]
["2026-09-21T17:33:01.511969+00:00", "trade", 10.62, 400.0]
["2026-09-21T17:33:01.512013+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:01.512020+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:01.512026+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:33:01.512034+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:01.512035+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:33:01.512041+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:01.512048+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:01.512078+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:33:01.512083+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:01.512092+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:01.512098+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:01.512180+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:01.512241+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:01.512269+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:01.512289+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:01.512296+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:01.512375+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:33:01.512377+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:33:01.512377+00:00", "trade", 10.62, 400.0]
["2026-09-21T17:33:01.512379+00:00", "trade", 10.62, 10.0]
["2026-09-21T17:33:01.512379+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:33:01.512379+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:01.512403+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:01.512529+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:01.512564+00:00", "trade", 10.6125, 51.0]
["2026-09-21T17:33:01.512582+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:01.512653+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:01.512700+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:01.512727+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:01.512752+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:01.512779+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:01.512829+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:01.513061+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:01.513143+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:01.513167+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:01.513200+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:01.513493+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:01.513521+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:01.513642+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:01.520133+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:01.520918+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:01.521369+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:01.532231+00:00", "trade", 10.625, 1100.0]
["2026-09-21T17:33:01.542028+00:00", "trade", 10.625, 1100.0]
["2026-09-21T17:33:01.542475+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.543249+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.548096+00:00", "trade", 10.625, 500.0]
["2026-09-21T17:33:01.549256+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.549710+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.550135+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.550169+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.550343+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.550622+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.550902+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.551072+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.551088+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.551670+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.552437+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.552880+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.553202+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.553964+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.554725+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.554898+00:00", "trade", 10.625, 500.0]
["2026-09-21T17:33:01.555169+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.555218+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:33:01.555488+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.556623+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.557394+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.557721+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.558186+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.558704+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.558818+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.559260+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.559910+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.559983+00:00", "trade", 10.625, 500.0]
["2026-09-21T17:33:01.560147+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.560359+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.560810+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.560915+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.561259+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.561406+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.561681+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.562112+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.562260+00:00", "trade", 10.6246, 50.0]
["2026-09-21T17:33:01.562450+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.563199+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.563221+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.563986+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.564756+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.565202+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.565526+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.566051+00:00", "trade", 10.625, 1068.0]
["2026-09-21T17:33:01.566737+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.567248+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:01.567354+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:01.567402+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:01.567505+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.567731+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.567803+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:01.567977+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:33:01.575486+00:00", "trade", 10.625, 500.0]
["2026-09-21T17:33:01.581265+00:00", "trade", 10.625, 500.0]
["2026-09-21T17:33:01.581754+00:00", "trade", 10.625, 1094.0]
["2026-09-21T17:33:01.582029+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:01.582299+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:01.605612+00:00", "trade", 10.625, 200.0]
["2026-09-21T17:33:02.605947+00:00", "trade", 10.62, 312.0]
["2026-09-21T17:33:02.605982+00:00", "trade", 10.62, 230.0]
["2026-09-21T17:33:02.606011+00:00", "trade", 10.62, 583.0]
["2026-09-21T17:33:02.606061+00:00", "trade", 10.625, 13.0]
["2026-09-21T17:33:02.606469+00:00", "trade", 10.62, 400.0]
["2026-09-21T17:33:02.606471+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:33:02.606504+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:02.606531+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:02.606538+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:02.606545+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:02.606552+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:02.606553+00:00", "trade", 10.62, 22.0]
["2026-09-21T17:33:02.606554+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:02.606560+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:02.606567+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:02.606587+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:02.606594+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:02.606600+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:02.606607+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:02.606614+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:02.606621+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:02.606628+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:02.606645+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:02.606765+00:00", "trade", 10.62, 400.0]
["2026-09-21T17:33:02.606766+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:33:02.606766+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:02.606833+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:02.606843+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:02.606875+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:02.606902+00:00", "trade", 10.62, 15.0]
["2026-09-21T17:33:02.606932+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:02.607039+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:02.607047+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:02.607062+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:02.607135+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:02.607151+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:02.607159+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:02.607175+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:02.607189+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:02.607246+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:02.607257+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:02.607311+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:02.607325+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:02.607337+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:02.607356+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:02.607392+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:02.607420+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:02.607514+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:02.607525+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:02.607869+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:02.608170+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:02.652722+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:02.655634+00:00", "trade", 10.615, 147.0]
["2026-09-21T17:33:02.656399+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:02.726684+00:00", "trade", 10.615, 208.0]
["2026-09-21T17:33:02.730318+00:00", "trade", 10.615, 92.0]
["2026-09-21T17:33:02.730477+00:00", "trade", 10.615, 200.0]
["2026-09-21T17:33:02.730535+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:33:02.741640+00:00", "trade", 10.615, 192.0]
["2026-09-21T17:33:02.787377+00:00", "trade", 10.611, 50.0]
["2026-09-21T17:33:02.808382+00:00", "trade", 10.6115, 50.0]
["2026-09-21T17:33:02.812606+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:02.812672+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:02.813127+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:03.025356+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:03.115239+00:00", "trade", 10.615, 20.0]
["2026-09-21T17:33:03.189276+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:03.190966+00:00", "trade", 10.61, 15.0]
["2026-09-21T17:33:03.191005+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:03.191019+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:33:03.191026+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:33:03.191032+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:33:03.191039+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:33:03.191046+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:33:03.191053+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:33:03.191076+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:33:03.191077+00:00", "trade", 10.61, 144.0]
["2026-09-21T17:33:03.191110+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:33:03.191219+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:33:03.191226+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:33:03.191248+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:03.191248+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:33:03.191253+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:03.191255+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:03.191255+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:33:03.191256+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.191429+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.191491+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.191529+00:00", "trade", 10.605, 350.0]
["2026-09-21T17:33:03.191553+00:00", "trade", 10.61, 2.0]
["2026-09-21T17:33:03.191553+00:00", "trade", 10.61, 2.0]
["2026-09-21T17:33:03.191744+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.191772+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.191790+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.191805+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.191838+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.191847+00:00", "trade", 10.6, 400.0]
["2026-09-21T17:33:03.191907+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.191921+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.192169+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.192209+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.192210+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.192278+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.192294+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.192656+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.192715+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.192850+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.193116+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.203304+00:00", "trade", 10.605, 131.0]
["2026-09-21T17:33:03.203950+00:00", "trade", 10.605, 365.0]
["2026-09-21T17:33:03.203952+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:33:03.203952+00:00", "trade", 10.6, 148.0]
["2026-09-21T17:33:03.204392+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.204398+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.204435+00:00", "trade", 10.605, 365.0]
["2026-09-21T17:33:03.204436+00:00", "trade", 10.6, 204.0]
["2026-09-21T17:33:03.205140+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.205150+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.205163+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.205170+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.205393+00:00", "trade", 10.6, 476.0]
["2026-09-21T17:33:03.205595+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.205618+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.205685+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.205791+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.205798+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.206428+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.207787+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.224402+00:00", "trade", 10.6, 196.0]
["2026-09-21T17:33:03.224404+00:00", "trade", 10.6, 300.0]
["2026-09-21T17:33:03.224405+00:00", "trade", 10.6, 204.0]
["2026-09-21T17:33:03.224417+00:00", "trade", 10.6, 96.0]
["2026-09-21T17:33:03.224430+00:00", "trade", 10.6, 96.0]
["2026-09-21T17:33:03.224436+00:00", "trade", 10.6, 418.0]
["2026-09-21T17:33:03.224438+00:00", "trade", 10.6, 61.0]
["2026-09-21T17:33:03.224445+00:00", "trade", 10.6, 25.0]
["2026-09-21T17:33:03.224673+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:33:03.224675+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:33:03.224675+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:33:03.224738+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:33:03.224792+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:33:03.224805+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.224818+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:33:03.224821+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:33:03.224821+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:33:03.224821+00:00", "trade", 10.6, 400.0]
["2026-09-21T17:33:03.224822+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.224825+00:00", "trade", 10.6, 65.0]
["2026-09-21T17:33:03.224827+00:00", "trade", 10.6, 324.0]
["2026-09-21T17:33:03.224857+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.224858+00:00", "trade", 10.6, 418.0]
["2026-09-21T17:33:03.224895+00:00", "trade", 10.6, 76.0]
["2026-09-21T17:33:03.225091+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.225118+00:00", "trade", 10.6, 61.0]
["2026-09-21T17:33:03.225131+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.225164+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.225182+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.225201+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.225229+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.225262+00:00", "trade", 10.6, 324.0]
["2026-09-21T17:33:03.225266+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.225267+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:33:03.225267+00:00", "trade", 10.6, 276.0]
["2026-09-21T17:33:03.225428+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.225429+00:00", "trade", 10.6158, 50.0]
["2026-09-21T17:33:03.225524+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.225535+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.225568+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.225581+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.225634+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.226578+00:00", "trade", 10.6, 375.0]
["2026-09-21T17:33:03.226579+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:33:03.226580+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:33:03.226582+00:00", "trade", 10.6, 25.0]
["2026-09-21T17:33:03.226591+00:00", "trade", 10.6, 393.0]
["2026-09-21T17:33:03.226620+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.226626+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.226632+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.226639+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.226653+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.227148+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.227239+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.227333+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.227395+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.227738+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.227752+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.227765+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.519383+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:03.716851+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:03.717380+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:03.717611+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:04.192202+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:33:04.192218+00:00", "trade", 10.6, 25.0]
["2026-09-21T17:33:04.192219+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:33:04.192221+00:00", "trade", 10.6, 393.0]
["2026-09-21T17:33:04.192225+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:33:04.192225+00:00", "trade", 10.6, 300.0]
["2026-09-21T17:33:04.192332+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:33:04.192339+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:33:04.192347+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:33:04.192354+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:33:04.192361+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:33:04.192368+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:33:04.192375+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:33:04.192534+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:04.192614+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:04.192668+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:04.192769+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:04.192786+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:04.192861+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:04.192877+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:04.192919+00:00", "trade", 10.6, 400.0]
["2026-09-21T17:33:04.192920+00:00", "trade", 10.6, 400.0]
["2026-09-21T17:33:04.192923+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:33:04.192924+00:00", "trade", 10.6, 349.0]
["2026-09-21T17:33:04.192929+00:00", "trade", 10.595, 149.0]
["2026-09-21T17:33:04.192929+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:04.192946+00:00", "trade", 10.595, 194.0]
["2026-09-21T17:33:04.192951+00:00", "trade", 10.6, 140.0]
["2026-09-21T17:33:04.192969+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:04.192979+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:04.193004+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:04.193012+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:04.193058+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:04.193092+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:04.193107+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:04.193172+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:04.193212+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:04.193251+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:04.193309+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:04.193371+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:04.193603+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:04.196114+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:04.197552+00:00", "trade", 10.595, 11.0]
["2026-09-21T17:33:04.204207+00:00", "trade", 10.595, 200.0]
["2026-09-21T17:33:04.222527+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:04.588062+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:05.163923+00:00", "trade", 10.5901, 2.0]
["2026-09-21T17:33:05.226531+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:05.226582+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:05.229365+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:05.612168+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:05.677809+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:33:05.831444+00:00", "trade", 10.595, 365.0]
["2026-09-21T17:33:05.831808+00:00", "trade", 10.595, 365.0]
["2026-09-21T17:33:05.840577+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:33:05.840655+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:33:05.840870+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:33:05.845214+00:00", "trade", 10.6, 1273.0]
["2026-09-21T17:33:05.954448+00:00", "trade", 10.6168, 10.0]
["2026-09-21T17:33:06.320986+00:00", "trade", 10.59, 25.0]
["2026-09-21T17:33:06.747089+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:33:06.805792+00:00", "trade", 10.595, 313.0]
["2026-09-21T17:33:06.836499+00:00", "trade", 10.595, 25.0]
["2026-09-21T17:33:07.220093+00:00", "trade", 10.595, 500.0]
["2026-09-21T17:33:07.220094+00:00", "trade", 10.6, 201.0]
["2026-09-21T17:33:07.220096+00:00", "trade", 10.6, 199.0]
["2026-09-21T17:33:07.220097+00:00", "trade", 10.6, 300.0]
["2026-09-21T17:33:07.220100+00:00", "trade", 10.6, 1.0]
["2026-09-21T17:33:07.220126+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:33:07.220177+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:07.220184+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:07.220190+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:07.220203+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:33:07.220206+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:07.220213+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:07.220214+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:33:07.220227+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:07.220233+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:07.220241+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:07.220370+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:07.220426+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:07.220476+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:33:07.220478+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:07.220490+00:00", "trade", 10.6, 400.0]
["2026-09-21T17:33:07.220524+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:07.220534+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:33:07.220539+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:07.220576+00:00", "trade", 10.595, 500.0]
["2026-09-21T17:33:07.220578+00:00", "trade", 10.6, 400.0]
["2026-09-21T17:33:07.220578+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:33:07.220578+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:07.220586+00:00", "trade", 10.6, 500.0]
["2026-09-21T17:33:07.220586+00:00", "quote", 10.59, 10.61]
["2026-09-21T17:33:07.220594+00:00", "quote", 10.59, 10.61]
["2026-09-21T17:33:07.220604+00:00", "quote", 10.59, 10.61]
["2026-09-21T17:33:07.220605+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:33:07.220610+00:00", "quote", 10.59, 10.61]
["2026-09-21T17:33:07.220618+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.220633+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.220640+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.220647+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.220655+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.220661+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.220742+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.220749+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.220755+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.220802+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.220816+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.220830+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.220838+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.220968+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.221168+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.221218+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.221233+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.221245+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.221264+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.221623+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.229727+00:00", "trade", 10.605, 343.0]
["2026-09-21T17:33:07.229738+00:00", "trade", 10.61, 10.0]
["2026-09-21T17:33:07.229993+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:33:07.230013+00:00", "trade", 10.61, 15.0]
["2026-09-21T17:33:07.230049+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.230078+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:33:07.230085+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:33:07.230092+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:07.230097+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.230104+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.230110+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.230162+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.230210+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.230221+00:00", "trade", 10.6099, 247.0]
["2026-09-21T17:33:07.230505+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.230664+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.230671+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.230884+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.231034+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.231702+00:00", "trade", 10.605, 315.0]
["2026-09-21T17:33:07.236594+00:00", "trade", 10.6, 350.0]
["2026-09-21T17:33:07.237510+00:00", "trade", 10.605, 200.0]
["2026-09-21T17:33:07.237589+00:00", "trade", 10.6, 150.0]
["2026-09-21T17:33:07.238151+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:33:07.238551+00:00", "trade", 10.6099, 200.0]
["2026-09-21T17:33:07.238908+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.241462+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.247535+00:00", "trade", 10.605, 200.0]
["2026-09-21T17:33:07.247989+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:33:07.247991+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.309678+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.310132+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.821587+00:00", "trade", 10.605, 2.0]
["2026-09-21T17:33:07.822683+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.822729+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:07.889996+00:00", "trade", 10.605, 1.0]
["2026-09-21T17:33:07.893628+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:33:07.912616+00:00", "trade", 10.605, 1.0]
["2026-09-21T17:33:08.150324+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:08.150533+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:08.166868+00:00", "trade", 10.6, 168.0]
["2026-09-21T17:33:08.166929+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:08.166935+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:08.166943+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:08.166956+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:08.166970+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:33:08.166977+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:33:08.166984+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:33:08.166990+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:33:08.167003+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:33:08.167146+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:33:08.167154+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:33:08.167184+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:33:08.167195+00:00", "trade", 10.6, 14.0]
["2026-09-21T17:33:08.167207+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:33:08.167274+00:00", "trade", 10.605, 162.0]
["2026-09-21T17:33:08.167280+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:33:08.167285+00:00", "trade", 10.605, 115.0]
["2026-09-21T17:33:08.167289+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:33:08.167295+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:33:08.167327+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:33:08.167332+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:33:08.167362+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:33:08.167389+00:00", "trade", 10.6, 10.0]
["2026-09-21T17:33:08.167438+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:33:08.167439+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:33:08.167441+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:08.167517+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:08.167532+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:08.167550+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:08.167557+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:08.167607+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:08.167634+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:33:08.167733+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:08.167750+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:08.167757+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:08.167788+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:08.167816+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:08.167837+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:08.167847+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:08.167859+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:08.167883+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:08.168022+00:00", "trade", 10.6005, 50.0]
["2026-09-21T17:33:08.168127+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:08.168263+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:08.168275+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:08.168350+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:08.175408+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:08.182487+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:33:08.267894+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:09.084862+00:00", "trade", 10.595, 500.0]
["2026-09-21T17:33:09.085266+00:00", "trade", 10.595, 500.0]
["2026-09-21T17:33:09.085296+00:00", "trade", 10.595, 500.0]
["2026-09-21T17:33:09.085648+00:00", "trade", 10.6, 4000.0]
["2026-09-21T17:33:09.085661+00:00", "trade", 10.6, 2041.0]
["2026-09-21T17:33:09.085702+00:00", "trade", 10.6, 15.0]
["2026-09-21T17:33:09.085713+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:33:09.085724+00:00", "trade", 10.6, 2700.0]
["2026-09-21T17:33:09.085773+00:00", "trade", 10.6, 365.0]
["2026-09-21T17:33:09.085819+00:00", "trade", 10.6, 180.0]
["2026-09-21T17:33:09.085820+00:00", "trade", 10.6, 365.0]
["2026-09-21T17:33:09.085821+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:33:09.085863+00:00", "trade", 10.595, 500.0]
["2026-09-21T17:33:09.085865+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:09.085872+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:09.085880+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:09.085893+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:09.085899+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:33:09.085920+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:33:09.085927+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:33:09.085934+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:33:09.085941+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:33:09.085947+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:33:09.085954+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:33:09.085961+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:33:09.085989+00:00", "trade", 10.6, 3500.0]
["2026-09-21T17:33:09.086038+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:33:09.086067+00:00", "trade", 10.6, 900.0]
["2026-09-21T17:33:09.086080+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:33:09.086081+00:00", "trade", 10.595, 305.0]
["2026-09-21T17:33:09.086082+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:33:09.086083+00:00", "trade", 10.6, 300.0]
["2026-09-21T17:33:09.086100+00:00", "trade", 10.595, 195.0]
["2026-09-21T17:33:09.086108+00:00", "trade", 10.6, 20.0]
["2026-09-21T17:33:09.086129+00:00", "trade", 10.6, 95.0]
["2026-09-21T17:33:09.086139+00:00", "trade", 10.595, 200.0]
["2026-09-21T17:33:09.086165+00:00", "trade", 10.595, 300.0]
["2026-09-21T17:33:09.086249+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:33:09.086374+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:33:09.086394+00:00", "trade", 10.595, 600.0]
["2026-09-21T17:33:09.086462+00:00", "trade", 10.595, 500.0]
["2026-09-21T17:33:09.086464+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:33:09.086464+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:33:09.086464+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:09.086484+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:09.086491+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:09.086578+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:09.086589+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:09.086596+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:09.086641+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:09.086649+00:00", "trade", 10.5993, 50.0]
["2026-09-21T17:33:09.086681+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:09.086775+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:09.086822+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:09.086829+00:00", "trade", 10.61, 320.0]
["2026-09-21T17:33:09.086831+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:33:09.086834+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:33:09.086834+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:09.086837+00:00", "trade", 10.61, 820.0]
["2026-09-21T17:33:09.086838+00:00", "trade", 10.61, 80.0]
["2026-09-21T17:33:09.086858+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:09.086868+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:09.086868+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:33:09.086871+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:09.086877+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:09.086883+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:09.086889+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:09.086903+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:09.086910+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:09.086917+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:09.086923+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:09.086930+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:33:09.086936+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:33:09.086943+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:33:09.086949+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:33:09.086956+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:33:09.086962+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:33:09.086983+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:33:09.087019+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:09.087078+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:33:09.087166+00:00", "trade", 10.61, 15.0]
["2026-09-21T17:33:09.087220+00:00", "trade", 10.61, 500.0]
["2026-09-21T17:33:09.087222+00:00", "trade", 10.61, 900.0]
["2026-09-21T17:33:09.087222+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:09.087222+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:09.087244+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:09.087251+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:09.087289+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:09.087290+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:09.087320+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:09.087444+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:09.087539+00:00", "trade", 10.62, 1.0]
["2026-09-21T17:33:09.087567+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:09.087608+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:09.087690+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:09.087709+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:09.087731+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:09.087739+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:09.087760+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:09.087773+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:09.087779+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:09.087837+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:33:09.087837+00:00", "trade", 10.62, 1.0]
["2026-09-21T17:33:09.087838+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:09.087879+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:09.087886+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:09.087893+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:09.087901+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:09.087914+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:09.087917+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:33:09.087961+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:09.087966+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:09.088067+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:09.088148+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:09.088169+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:09.088304+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:09.088317+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:09.088335+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:09.088368+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:09.088478+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:33:09.088478+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:09.088516+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:09.088524+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:09.088602+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:09.088652+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:09.088854+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:09.088912+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:09.088917+00:00", "trade", 10.63, 160.0]
["2026-09-21T17:33:09.088918+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:33:09.088919+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:09.088926+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:09.088933+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:09.088938+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:33:09.088946+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:33:09.088954+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:33:09.088960+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:33:09.088967+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:33:09.088974+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:33:09.088981+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:33:09.089022+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:33:09.089023+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:09.089073+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:09.089130+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:33:09.089164+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:09.089239+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:09.089287+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:09.089295+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:09.089558+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:09.089638+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:09.089721+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:09.089737+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:09.089839+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:09.090063+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:09.090287+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:09.090492+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:09.090502+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:09.090528+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:09.093445+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:09.093523+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:09.097954+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:33:09.103947+00:00", "trade", 10.61, 1.0]
["2026-09-21T17:33:09.109819+00:00", "trade", 10.595, 1100.0]
["2026-09-21T17:33:09.118916+00:00", "trade", 10.6, 365.0]
["2026-09-21T17:33:09.119905+00:00", "trade", 10.635, 500.0]
["2026-09-21T17:33:09.170325+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:09.202029+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:09.202487+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:09.287150+00:00", "trade", 10.635, 57.0]
["2026-09-21T17:33:09.287920+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:09.746770+00:00", "trade", 10.638, 1.0]
["2026-09-21T17:33:10.305835+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:10.306289+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:10.446062+00:00", "trade", 10.63, 1.0]
["2026-09-21T17:33:11.242763+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:11.545865+00:00", "trade", 10.635, 1.0]
["2026-09-21T17:33:11.872149+00:00", "trade", 10.635, 500.0]
["2026-09-21T17:33:11.872169+00:00", "trade", 10.64, 500.0]
["2026-09-21T17:33:11.872231+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:11.872237+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:11.872254+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:33:11.872259+00:00", "trade", 10.635, 200.0]
["2026-09-21T17:33:11.872268+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:11.872275+00:00", "trade", 10.635, 300.0]
["2026-09-21T17:33:11.872393+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:11.872427+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:11.872472+00:00", "trade", 10.635, 1.0]
["2026-09-21T17:33:11.872475+00:00", "trade", 10.635, 500.0]
["2026-09-21T17:33:11.872481+00:00", "trade", 10.635, 1.0]
["2026-09-21T17:33:11.872484+00:00", "trade", 10.635, 300.0]
["2026-09-21T17:33:11.872485+00:00", "trade", 10.64, 500.0]
["2026-09-21T17:33:11.872489+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:11.872491+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:11.872492+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:11.872493+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:33:11.872522+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:11.872532+00:00", "trade", 10.635, 1.0]
["2026-09-21T17:33:11.872558+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:33:11.872566+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:11.872584+00:00", "trade", 10.635, 10.0]
["2026-09-21T17:33:11.872652+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:11.872684+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:11.872685+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:11.872686+00:00", "trade", 10.64, 174.0]
["2026-09-21T17:33:11.872689+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:11.872692+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:11.872754+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:11.872760+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:11.872765+00:00", "trade", 10.64, 226.0]
["2026-09-21T17:33:11.872766+00:00", "trade", 10.64, 183.0]
["2026-09-21T17:33:11.872766+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:11.872773+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.872780+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.872787+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.872795+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.872801+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.872808+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.872836+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.872865+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.872875+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.872910+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.872917+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.873025+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.873142+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.873149+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.873171+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.873293+00:00", "trade", 10.64, 1.0]
["2026-09-21T17:33:11.873372+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.873417+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.873430+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.873455+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.873490+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:11.873520+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.873562+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.873595+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.873622+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.873623+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.873680+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.873855+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.874152+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.874684+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.874703+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.874842+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.874906+00:00", "trade", 10.64, 15.0]
["2026-09-21T17:33:11.875684+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.877932+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.879820+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.910592+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.910618+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.972833+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:11.973739+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.157659+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.157730+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:33:12.157795+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.157801+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.157867+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.157904+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.158242+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.158287+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.158629+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.176973+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.176990+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.177012+00:00", "trade", 10.64, 12.0]
["2026-09-21T17:33:12.177014+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.177262+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.177460+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.177481+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.182747+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.194015+00:00", "trade", 10.64, 157.0]
["2026-09-21T17:33:12.194041+00:00", "trade", 10.64, 443.0]
["2026-09-21T17:33:12.194076+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.194083+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.194089+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.194096+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.194102+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.194116+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.194123+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.194129+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.194281+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.194288+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.194302+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.194308+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.194318+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:12.194322+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.194417+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.194433+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.194476+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:12.194483+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:12.194490+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:12.194496+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:12.194503+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:12.194516+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:12.194523+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:12.194576+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.194760+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.194773+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:12.194814+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.194818+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.194839+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.194863+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.194871+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.195003+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.195054+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.195214+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:33:12.195225+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.195236+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.195311+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.195355+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.195459+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.195905+00:00", "trade", 10.64, 214.0]
["2026-09-21T17:33:12.196342+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.196582+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.196603+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.200868+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.232321+00:00", "trade", 10.635, 500.0]
["2026-09-21T17:33:12.237009+00:00", "trade", 10.635, 365.0]
["2026-09-21T17:33:12.237590+00:00", "trade", 10.6192, 50.0]
["2026-09-21T17:33:12.241924+00:00", "trade", 10.635, 365.0]
["2026-09-21T17:33:12.242372+00:00", "trade", 10.635, 350.0]
["2026-09-21T17:33:12.246911+00:00", "trade", 10.635, 365.0]
["2026-09-21T17:33:12.247359+00:00", "trade", 10.635, 350.0]
["2026-09-21T17:33:12.247379+00:00", "trade", 10.635, 365.0]
["2026-09-21T17:33:12.247828+00:00", "trade", 10.635, 900.0]
["2026-09-21T17:33:12.248404+00:00", "trade", 10.635, 350.0]
["2026-09-21T17:33:12.248469+00:00", "trade", 10.635, 350.0]
["2026-09-21T17:33:12.251879+00:00", "trade", 10.635, 365.0]
["2026-09-21T17:33:12.252323+00:00", "trade", 10.635, 350.0]
["2026-09-21T17:33:12.252339+00:00", "trade", 10.635, 365.0]
["2026-09-21T17:33:12.252348+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.252778+00:00", "trade", 10.635, 350.0]
["2026-09-21T17:33:12.252793+00:00", "trade", 10.635, 365.0]
["2026-09-21T17:33:12.253097+00:00", "trade", 10.635, 350.0]
["2026-09-21T17:33:12.253240+00:00", "trade", 10.635, 350.0]
["2026-09-21T17:33:12.253255+00:00", "trade", 10.635, 365.0]
["2026-09-21T17:33:12.253369+00:00", "trade", 10.635, 350.0]
["2026-09-21T17:33:12.253697+00:00", "trade", 10.635, 130.0]
["2026-09-21T17:33:12.268773+00:00", "trade", 10.635, 160.0]
["2026-09-21T17:33:12.277697+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:12.277698+00:00", "trade", 10.64, 180.0]
["2026-09-21T17:33:12.277699+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:12.277728+00:00", "trade", 10.64, 60.0]
["2026-09-21T17:33:12.277728+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:12.277729+00:00", "trade", 10.64, 60.0]
["2026-09-21T17:33:12.277732+00:00", "trade", 10.64, 380.0]
["2026-09-21T17:33:12.277733+00:00", "trade", 10.64, 21.0]
["2026-09-21T17:33:12.277740+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:33:12.277761+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:33:12.277770+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.277777+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.277784+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.277791+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.277804+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.277811+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.277817+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.277824+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.277831+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.277835+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:12.277838+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.277852+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.277866+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:12.277872+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:12.277879+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:12.277885+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:12.277892+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:12.277899+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:12.277906+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:12.278018+00:00", "trade", 10.64, 1.0]
["2026-09-21T17:33:12.278020+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:33:12.278020+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:33:12.278021+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.278024+00:00", "trade", 10.64, 400.0]
["2026-09-21T17:33:12.278025+00:00", "trade", 10.64, 101.0]
["2026-09-21T17:33:12.278081+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.278226+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.278233+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.278271+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.278301+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.278381+00:00", "trade", 10.64, 299.0]
["2026-09-21T17:33:12.278522+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.278668+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.278758+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.278768+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.278774+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.278890+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.278983+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.279617+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.378515+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.757236+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:33:12.986456+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:33:12.986567+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:33:12.986830+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:33:12.986832+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:12.986833+00:00", "trade", 10.64, 600.0]
["2026-09-21T17:33:12.986880+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.986887+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.986893+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.986899+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.986906+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.986913+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.986928+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:12.986935+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:12.986942+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:33:12.986942+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:12.986944+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:12.986948+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:12.986949+00:00", "trade", 10.64, 20.0]
["2026-09-21T17:33:12.986951+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:12.986951+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:12.986955+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:12.986956+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:12.986961+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:12.986967+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:12.986974+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:12.986987+00:00", "trade", 10.64, 282.0]
["2026-09-21T17:33:12.987011+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:12.987019+00:00", "trade", 10.64, 18.0]
["2026-09-21T17:33:12.987020+00:00", "trade", 10.64, 1.0]
["2026-09-21T17:33:12.987020+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:12.987047+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:12.987089+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.987418+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.987503+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.987516+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.987549+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.987556+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.987611+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.987636+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.987668+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.987919+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.987993+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.988033+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:12.991331+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:13.008005+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:13.472899+00:00", "trade", 10.635, 72.0]
["2026-09-21T17:33:13.959874+00:00", "trade", 10.6962, 1.0]
["2026-09-21T17:33:13.989825+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:14.071848+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:14.137112+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:14.149774+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:14.211223+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:14.224726+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:14.245672+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:14.246116+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:14.406920+00:00", "trade", 10.635, 10.0]
["2026-09-21T17:33:14.407710+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:14.440127+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:14.440191+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:14.440615+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:14.441069+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:15.188105+00:00", "trade", 10.635, 500.0]
["2026-09-21T17:33:15.188173+00:00", "trade", 10.635, 169.0]
["2026-09-21T17:33:15.191948+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:33:15.394861+00:00", "trade", 10.635, 500.0]
["2026-09-21T17:33:15.394908+00:00", "trade", 10.635, 200.0]
["2026-09-21T17:33:15.395025+00:00", "trade", 10.635, 300.0]
["2026-09-21T17:33:15.396101+00:00", "trade", 10.635, 300.0]
["2026-09-21T17:33:15.396137+00:00", "trade", 10.635, 400.0]
["2026-09-21T17:33:15.396210+00:00", "trade", 10.635, 131.0]
["2026-09-21T17:33:15.396365+00:00", "trade", 10.635, 200.0]
["2026-09-21T17:33:15.396433+00:00", "trade", 10.635, 200.0]
["2026-09-21T17:33:15.396982+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:33:15.397304+00:00", "trade", 10.635, 400.0]
["2026-09-21T17:33:15.397395+00:00", "trade", 10.635, 200.0]
["2026-09-21T17:33:15.397555+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:33:15.398501+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:33:15.398813+00:00", "trade", 10.6378, 300.0]
["2026-09-21T17:33:15.401221+00:00", "trade", 10.635, 290.0]
["2026-09-21T17:33:15.401350+00:00", "trade", 10.635, 2428.0]
["2026-09-21T17:33:15.401376+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:33:15.401800+00:00", "trade", 10.6367, 50.0]
["2026-09-21T17:33:15.404726+00:00", "trade", 10.635, 272.0]
["2026-09-21T17:33:15.407592+00:00", "trade", 10.635, 2000.0]
["2026-09-21T17:33:15.410191+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:33:15.410294+00:00", "trade", 10.635, 200.0]
["2026-09-21T17:33:15.410987+00:00", "trade", 10.635, 579.0]
["2026-09-21T17:33:15.413647+00:00", "trade", 10.635, 600.0]
["2026-09-21T17:33:15.500209+00:00", "trade", 10.6395, 300.0]
["2026-09-21T17:33:15.661380+00:00", "trade", 10.635, 29.0]
["2026-09-21T17:33:15.732685+00:00", "trade", 10.6446, 2.0]
["2026-09-21T17:33:15.848010+00:00", "trade", 10.6956, 1.0]
["2026-09-21T17:33:16.183917+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:16.295686+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:16.296142+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:16.297461+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:16.297528+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:16.297987+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:16.440540+00:00", "trade", 10.635, 1000.0]
["2026-09-21T17:33:16.569273+00:00", "trade", 10.635, 200.0]
["2026-09-21T17:33:16.936175+00:00", "trade", 10.635, 365.0]
["2026-09-21T17:33:16.946910+00:00", "trade", 10.635, 198.0]
["2026-09-21T17:33:17.350570+00:00", "trade", 10.635, 10.0]
["2026-09-21T17:33:17.914230+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:18.133006+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:18.148946+00:00", "trade", 10.63, 223.0]
["2026-09-21T17:33:18.148974+00:00", "trade", 10.63, 177.0]
["2026-09-21T17:33:18.148975+00:00", "trade", 10.63, 10.0]
["2026-09-21T17:33:18.148977+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:33:18.148998+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:33:18.149022+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:18.149028+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:18.149034+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:18.149036+00:00", "trade", 10.63, 600.0]
["2026-09-21T17:33:18.149041+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:18.149061+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:18.149078+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:33:18.149109+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:18.149238+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:33:18.149245+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:33:18.149252+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:33:18.149258+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:33:18.149265+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:33:18.149271+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:33:18.149279+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:33:18.149280+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:33:18.149333+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:33:18.149406+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:33:18.149534+00:00", "trade", 10.63, 1.0]
["2026-09-21T17:33:18.149535+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:33:18.149535+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.149544+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:33:18.149607+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.149630+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.149637+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.149817+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.149836+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.149869+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.149903+00:00", "trade", 10.625, 12.0]
["2026-09-21T17:33:18.149930+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.149940+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.149967+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.150078+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.150205+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.150319+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.150508+00:00", "trade", 10.63, 57.0]
["2026-09-21T17:33:18.150528+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.151477+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.155177+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:33:18.156859+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:33:18.156984+00:00", "trade", 10.625, 300.0]
["2026-09-21T17:33:18.161093+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.161114+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.172687+00:00", "trade", 10.62, 58.0]
["2026-09-21T17:33:18.172714+00:00", "trade", 10.62, 442.0]
["2026-09-21T17:33:18.172717+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:33:18.172747+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.172754+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.172761+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.172767+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.172774+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.172787+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.172827+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:33:18.172828+00:00", "trade", 10.62, 400.0]
["2026-09-21T17:33:18.172848+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.172856+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.173058+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:33:18.173110+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.173170+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:33:18.173196+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173203+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173204+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:33:18.173209+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173216+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173222+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173228+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173229+00:00", "trade", 10.62, 400.0]
["2026-09-21T17:33:18.173230+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:33:18.173231+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:33:18.173233+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:33:18.173235+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173236+00:00", "trade", 10.62, 236.0]
["2026-09-21T17:33:18.173237+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:33:18.173242+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173246+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173248+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173254+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:33:18.173254+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173261+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173267+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173273+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.173276+00:00", "quote", 10.61, 10.63]
["2026-09-21T17:33:18.173287+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:18.173298+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:18.173308+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173313+00:00", "trade", 10.62, 600.0]
["2026-09-21T17:33:18.173314+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173314+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173328+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173336+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173341+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173347+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173350+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173354+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173361+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173368+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173376+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173382+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173382+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173389+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173396+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173409+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173435+00:00", "trade", 10.62, 500.0]
["2026-09-21T17:33:18.173438+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:33:18.173453+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:33:18.173501+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173531+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173549+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:33:18.173550+00:00", "trade", 10.62, 606.0]
["2026-09-21T17:33:18.173551+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:33:18.173557+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:33:18.173583+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173590+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173605+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:33:18.173620+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:33:18.173634+00:00", "trade", 10.62, 455.0]
["2026-09-21T17:33:18.173648+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:33:18.173653+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:33:18.173680+00:00", "trade", 10.62, 45.0]
["2026-09-21T17:33:18.173715+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173822+00:00", "trade", 10.62, 14.0]
["2026-09-21T17:33:18.173830+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:18.173860+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.173864+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.173870+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.173883+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.173891+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.173923+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.173937+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.174007+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.174015+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.174076+00:00", "trade", 10.62, 76.0]
["2026-09-21T17:33:18.174105+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.174188+00:00", "trade", 10.6291, 50.0]
["2026-09-21T17:33:18.174221+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.174527+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.174599+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.175264+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.175288+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.176500+00:00", "trade", 10.625, 1086.0]
["2026-09-21T17:33:18.177200+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.177224+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.177231+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.177506+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.177787+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.177913+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.178030+00:00", "trade", 10.625, 209.0]
["2026-09-21T17:33:18.178381+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.180949+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.182370+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:33:18.194522+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.204197+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.210632+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.215838+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.242722+00:00", "trade", 10.625, 286.0]
["2026-09-21T17:33:18.273262+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.284097+00:00", "trade", 10.625, 148.0]
["2026-09-21T17:33:18.284145+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:18.744034+00:00", "trade", 10.6294, 1.0]
["2026-09-21T17:33:19.095628+00:00", "trade", 10.6443, 200.0]
["2026-09-21T17:33:19.307683+00:00", "trade", 10.63, 25.0]
["2026-09-21T17:33:19.850638+00:00", "trade", 10.6294, 10.0]
["2026-09-21T17:33:20.051051+00:00", "trade", 10.7696, 41.0]
["2026-09-21T17:33:21.015649+00:00", "trade", 10.63, 280.0]
["2026-09-21T17:33:21.015677+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:21.015683+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:21.015689+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:21.015696+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:21.015703+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:21.015709+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:21.015717+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:21.015724+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:21.015737+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:21.015744+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:21.015750+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:21.015757+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:21.015764+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:21.015859+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:33:21.016213+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.016218+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.016225+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.016232+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.016239+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.016244+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.016296+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.016404+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.016426+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.018181+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:33:21.021254+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.023729+00:00", "trade", 10.63, 1300.0]
["2026-09-21T17:33:21.060084+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.060091+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.060104+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.116980+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.301251+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.301298+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.301326+00:00", "trade", 10.64, 1.0]
["2026-09-21T17:33:21.301814+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.302256+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.308128+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.308149+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:21.308151+00:00", "trade", 10.64, 95.0]
["2026-09-21T17:33:21.308152+00:00", "trade", 10.64, 92.0]
["2026-09-21T17:33:21.308153+00:00", "trade", 10.64, 380.0]
["2026-09-21T17:33:21.308156+00:00", "trade", 10.64, 1000.0]
["2026-09-21T17:33:21.308164+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:21.308165+00:00", "trade", 10.64, 1000.0]
["2026-09-21T17:33:21.308197+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.308203+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:21.308203+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.308209+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.308223+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.308229+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.308231+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:21.308232+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:33:21.308236+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.308243+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.308250+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.308256+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.308269+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.308276+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.308277+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:33:21.308283+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.308297+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.308304+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.308316+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.308323+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.308336+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.308343+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.308350+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.308357+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.308358+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.308364+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.308371+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.308390+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:21.308450+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:21.308459+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:21.308466+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:21.308473+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:21.308480+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:21.308486+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:21.308493+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:21.308500+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:21.308507+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:21.308514+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:21.308527+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:21.308536+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:21.308543+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:21.308550+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:21.308552+00:00", "trade", 10.64, 1.0]
["2026-09-21T17:33:21.308552+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:21.308617+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:21.308666+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:21.308791+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:21.308883+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:21.308889+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:21.308973+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:21.308985+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:21.309014+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:21.309021+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:21.309081+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:21.309951+00:00", "trade", 10.635, 4.0]
["2026-09-21T17:33:21.310162+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:21.313596+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:21.314943+00:00", "trade", 10.64, 1100.0]
["2026-09-21T17:33:21.328872+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:21.342366+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:21.342372+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:21.408171+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:21.428333+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:22.031287+00:00", "trade", 10.6945, 100.0]
["2026-09-21T17:33:23.942870+00:00", "trade", 10.6944, 400.0]
["2026-09-21T17:33:24.533750+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:24.765918+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:33:24.766206+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:24.766230+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:24.766314+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:33:24.766322+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:24.766361+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:24.766372+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:33:24.766384+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:24.766390+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:33:24.766392+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:24.766420+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:33:24.766423+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:33:24.766438+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:33:24.766464+00:00", "trade", 10.645, 150.0]
["2026-09-21T17:33:24.766466+00:00", "trade", 10.65, 26.0]
["2026-09-21T17:33:24.766552+00:00", "trade", 10.645, 365.0]
["2026-09-21T17:33:24.766555+00:00", "trade", 10.65, 35.0]
["2026-09-21T17:33:24.766571+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:24.766584+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:24.766596+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:33:24.766599+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:24.766614+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:24.766684+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:33:24.766696+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:24.766714+00:00", "trade", 10.645, 184.0]
["2026-09-21T17:33:24.766717+00:00", "trade", 10.645, 150.0]
["2026-09-21T17:33:24.766739+00:00", "trade", 10.645, 235.0]
["2026-09-21T17:33:24.766739+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:24.766746+00:00", "trade", 10.645, 215.0]
["2026-09-21T17:33:24.766768+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:33:24.766816+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:24.766842+00:00", "trade", 10.645, 250.0]
["2026-09-21T17:33:24.766845+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:24.766850+00:00", "trade", 10.645, 300.0]
["2026-09-21T17:33:24.766855+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:33:24.766860+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:33:24.766943+00:00", "trade", 10.645, 130.0]
["2026-09-21T17:33:24.766945+00:00", "trade", 10.645, 20.0]
["2026-09-21T17:33:24.767090+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:24.767153+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:24.767484+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:24.767490+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:24.770013+00:00", "trade", 10.645, 300.0]
["2026-09-21T17:33:24.778834+00:00", "trade", 10.645, 500.0]
["2026-09-21T17:33:26.741192+00:00", "trade", 10.645, 2000.0]
["2026-09-21T17:33:26.741772+00:00", "trade", 10.6385, 51.0]
["2026-09-21T17:33:27.072940+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:27.673412+00:00", "trade", 10.6064, 22.0]
["2026-09-21T17:33:28.406708+00:00", "trade", 10.6405, 2.0]
["2026-09-21T17:33:28.484462+00:00", "trade", 10.645, 300.0]
["2026-09-21T17:33:29.008826+00:00", "trade", 10.645, 1.0]
["2026-09-21T17:33:29.012765+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:33:29.016058+00:00", "trade", 10.645, 2.0]
["2026-09-21T17:33:29.016965+00:00", "trade", 10.645, 14.0]
["2026-09-21T17:33:29.023449+00:00", "trade", 10.645, 14.0]
["2026-09-21T17:33:29.028453+00:00", "trade", 10.64, 14.0]
["2026-09-21T17:33:29.028513+00:00", "trade", 10.64, 336.0]
["2026-09-21T17:33:29.029055+00:00", "trade", 10.64, 14.0]
["2026-09-21T17:33:29.029114+00:00", "trade", 10.64, 164.0]
["2026-09-21T17:33:29.029652+00:00", "trade", 10.64, 27.0]
["2026-09-21T17:33:29.029691+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:29.030309+00:00", "trade", 10.64, 20.0]
["2026-09-21T17:33:29.031087+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:29.031522+00:00", "trade", 10.64, 350.0]
["2026-09-21T17:33:29.031546+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:29.031988+00:00", "trade", 10.64, 350.0]
["2026-09-21T17:33:29.032703+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:29.060660+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:30.421262+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:30.522348+00:00", "trade", 10.645, 20.0]
["2026-09-21T17:33:30.880221+00:00", "trade", 10.645, 1.0]
["2026-09-21T17:33:31.968125+00:00", "trade", 10.64, 25.0]
["2026-09-21T17:33:31.971988+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:33:31.977490+00:00", "trade", 10.64, 14.0]
["2026-09-21T17:33:31.978118+00:00", "trade", 10.64, 14.0]
["2026-09-21T17:33:31.979095+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:31.979166+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:31.979543+00:00", "trade", 10.64, 15.0]
["2026-09-21T17:33:31.979558+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:31.979620+00:00", "trade", 10.64, 152.0]
["2026-09-21T17:33:31.979630+00:00", "trade", 10.64, 198.0]
["2026-09-21T17:33:31.979698+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:33:31.979699+00:00", "trade", 10.64, 1042.0]
["2026-09-21T17:33:31.979701+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:31.979703+00:00", "trade", 10.64, 205.0]
["2026-09-21T17:33:31.979717+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:31.979724+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:31.979727+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:31.979731+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:31.979741+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:33:31.979758+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:31.979772+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:31.979779+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:31.979787+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:31.979790+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:31.979794+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:31.979800+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:33:31.979800+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:31.979807+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:31.979814+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:31.979821+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:31.979828+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:31.979831+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:31.979838+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:31.979841+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:31.979849+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:31.979856+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:31.979863+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:31.979869+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:31.979876+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:31.979879+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:31.979882+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:31.979888+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:31.979895+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:31.979901+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:31.979914+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:31.979976+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:31.980064+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:31.980077+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:31.980142+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:31.980143+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:31.980145+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:31.980314+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:31.980371+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:31.980390+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:31.980414+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:31.980444+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:31.980476+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:31.980611+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:31.980753+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:31.980857+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:31.980913+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:31.981062+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:31.981639+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:31.988702+00:00", "trade", 10.635, 365.0]
["2026-09-21T17:33:31.989151+00:00", "trade", 10.635, 135.0]
["2026-09-21T17:33:31.990519+00:00", "trade", 10.635, 365.0]
["2026-09-21T17:33:31.991598+00:00", "trade", 10.64, 18.0]
["2026-09-21T17:33:31.993990+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:32.000172+00:00", "trade", 10.64, 120.0]
["2026-09-21T17:33:32.001094+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:32.001107+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:32.001173+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:32.001545+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:32.001556+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:32.001567+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:32.001580+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:32.001731+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:32.011830+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:32.022228+00:00", "trade", 10.64, 350.0]
["2026-09-21T17:33:32.055660+00:00", "trade", 10.635, 13.0]
["2026-09-21T17:33:32.055690+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:32.055707+00:00", "trade", 10.635, 87.0]
["2026-09-21T17:33:32.055714+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:32.055721+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:32.056279+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:32.056324+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:32.056354+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:32.056367+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:32.056438+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:32.056808+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:32.326001+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:32.326624+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:32.326956+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:32.327090+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:32.348351+00:00", "trade", 10.635, 365.0]
["2026-09-21T17:33:32.348352+00:00", "trade", 10.635, 35.0]
["2026-09-21T17:33:32.348768+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:33.007839+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:33:33.143490+00:00", "trade", 10.635, 200.0]
["2026-09-21T17:33:33.148192+00:00", "trade", 10.635, 430.0]
["2026-09-21T17:33:33.481273+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:33.693647+00:00", "trade", 10.6936, 500.0]
["2026-09-21T17:33:33.693824+00:00", "trade", 10.6936, 1500.0]
["2026-09-21T17:33:33.707592+00:00", "trade", 10.6936, 800.0]
["2026-09-21T17:33:33.708029+00:00", "trade", 10.64, 400.0]
["2026-09-21T17:33:33.708033+00:00", "trade", 10.64, 400.0]
["2026-09-21T17:33:33.708044+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:33:33.708059+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:33.708112+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:33.708133+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:33.708146+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:33.708153+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:33.708173+00:00", "trade", 10.64, 10.0]
["2026-09-21T17:33:33.708180+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:33.708186+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:33.708201+00:00", "trade", 10.64, 10.0]
["2026-09-21T17:33:33.708302+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:33.708347+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:33.708364+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:33.708413+00:00", "trade", 10.64, 42.0]
["2026-09-21T17:33:33.708452+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:33.708467+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:33:33.708469+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:33:33.708469+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:33.708528+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:33.708534+00:00", "trade", 10.64, 400.0]
["2026-09-21T17:33:33.708579+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:33.708580+00:00", "trade", 10.64, 10.0]
["2026-09-21T17:33:33.708586+00:00", "trade", 10.64, 190.0]
["2026-09-21T17:33:33.708587+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:33:33.708605+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:33.708613+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:33.708740+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:33.708824+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:33.708833+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:33.708845+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:33.708884+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:33.708891+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:33.709051+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:33.709108+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:33.709169+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:33.709183+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:33.709195+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:33.709323+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:33.709478+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:33:33.709701+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:33.709767+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:33.710222+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:33.711190+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:33.711470+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:33.714242+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:33.742433+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:33.776058+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:33.776483+00:00", "trade", 10.645, 300.0]
["2026-09-21T17:33:33.776524+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:33.776882+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:33.777196+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:34.333451+00:00", "trade", 10.6111, 500.0]
["2026-09-21T17:33:34.340080+00:00", "trade", 10.6111, 400.0]
["2026-09-21T17:33:34.343839+00:00", "trade", 10.6111, 400.0]
["2026-09-21T17:33:34.347062+00:00", "trade", 10.6111, 300.0]
["2026-09-21T17:33:34.351077+00:00", "trade", 10.6111, 300.0]
["2026-09-21T17:33:34.353771+00:00", "trade", 10.6111, 200.0]
["2026-09-21T17:33:34.356962+00:00", "trade", 10.6111, 200.0]
["2026-09-21T17:33:34.358652+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:33:34.363512+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:34.363527+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:34.363535+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:34.363547+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:34.363615+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:34.363668+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:34.363748+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:34.363762+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:34.363777+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:34.363846+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:34.363991+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:34.364008+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:34.364059+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:34.364091+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:34.364106+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:34.364156+00:00", "trade", 10.6111, 100.0]
["2026-09-21T17:33:34.364165+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:34.364180+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:34.364228+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:34.364337+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:34.364429+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:34.364654+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:34.364692+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:34.367164+00:00", "trade", 10.6111, 100.0]
["2026-09-21T17:33:34.367925+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:34.455729+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:35.015765+00:00", "trade", 10.6394, 86.0]
["2026-09-21T17:33:35.194594+00:00", "trade", 10.6205, 48.0]
["2026-09-21T17:33:35.241795+00:00", "trade", 10.64, 27.0]
["2026-09-21T17:33:35.584837+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:35.596143+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:33:35.596203+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:33:36.053637+00:00", "trade", 10.6934, 1.0]
["2026-09-21T17:33:36.752222+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:33:36.752739+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:36.753569+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:33:36.753746+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:33:36.754241+00:00", "trade", 10.63, 10.0]
["2026-09-21T17:33:36.754250+00:00", "trade", 10.63, 1300.0]
["2026-09-21T17:33:36.754294+00:00", "trade", 10.635, 10.0]
["2026-09-21T17:33:36.754571+00:00", "trade", 10.63, 400.0]
["2026-09-21T17:33:36.754573+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:33:36.754653+00:00", "trade", 10.63, 10.0]
["2026-09-21T17:33:36.754654+00:00", "trade", 10.63, 14.0]
["2026-09-21T17:33:36.754655+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:36.754661+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:33:36.754662+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:36.754669+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:36.754676+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:36.754682+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:36.754697+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:36.754710+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:36.754724+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:33:36.754732+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:33:36.754739+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:33:36.754745+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:33:36.754752+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:33:36.754759+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:33:36.754765+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:33:36.754897+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:33:36.754904+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:33:36.754978+00:00", "trade", 10.63, 1.0]
["2026-09-21T17:33:36.754980+00:00", "trade", 10.63, 400.0]
["2026-09-21T17:33:36.754980+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:33:36.754980+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:36.755009+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:36.755094+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:36.755194+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:36.755232+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:36.755313+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:36.755361+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:36.755385+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:36.755397+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:36.755409+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:36.755619+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:36.755784+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:36.755993+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:36.756154+00:00", "trade", 10.62, 390.0]
["2026-09-21T17:33:36.756400+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:33:36.756401+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:33:36.756450+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:33:36.756474+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:36.756482+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:36.756484+00:00", "trade", 10.62, 500.0]
["2026-09-21T17:33:36.756485+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:36.756488+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:36.756491+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:33:36.756493+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:33:36.756493+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:33:36.756495+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:36.756502+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:36.756509+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:36.756515+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:36.756521+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:33:36.756522+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:36.756526+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:33:36.756537+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:36.756557+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:36.756632+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.756735+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.756764+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.756776+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.756894+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.757010+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.757017+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.757027+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.757045+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.757071+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.757104+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.757105+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.757145+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.757175+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.757186+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.757231+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.757402+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:33:36.757460+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.757488+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.757592+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:33:36.757605+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.758270+00:00", "trade", 10.61, 2500.0]
["2026-09-21T17:33:36.758695+00:00", "trade", 10.615, 75.0]
["2026-09-21T17:33:36.758853+00:00", "trade", 10.6311, 57.0]
["2026-09-21T17:33:36.759267+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:33:36.760376+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:33:36.760763+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.760811+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:33:36.760814+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:33:36.760968+00:00", "trade", 10.61, 96.0]
["2026-09-21T17:33:36.761013+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:33:36.761087+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.761119+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.761127+00:00", "trade", 10.61, 990.0]
["2026-09-21T17:33:36.761128+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.761130+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.761131+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:33:36.761239+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.761248+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.761248+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.761392+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.761399+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.761530+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.761591+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.761594+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.761644+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.761653+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.761659+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.761745+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.762693+00:00", "trade", 10.61, 504.0]
["2026-09-21T17:33:36.763283+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:33:36.763779+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:33:36.764230+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.764792+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.765280+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.765757+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.766261+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.766631+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:33:36.767065+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:33:36.767319+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:33:36.767429+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.768172+00:00", "trade", 10.61, 502.0]
["2026-09-21T17:33:36.768182+00:00", "trade", 10.61, 898.0]
["2026-09-21T17:33:36.768615+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.770400+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.770420+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.770426+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.770486+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.770532+00:00", "trade", 10.61, 10.0]
["2026-09-21T17:33:36.770539+00:00", "trade", 10.615, 10.0]
["2026-09-21T17:33:36.770582+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.770637+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.771322+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.771416+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.771639+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.771787+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.772094+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.772408+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.772411+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.772426+00:00", "trade", 10.61, 176.0]
["2026-09-21T17:33:36.772445+00:00", "trade", 10.61, 24.0]
["2026-09-21T17:33:36.772446+00:00", "trade", 10.61, 3.0]
["2026-09-21T17:33:36.772955+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.772990+00:00", "trade", 10.61, 27.0]
["2026-09-21T17:33:36.773004+00:00", "trade", 10.61, 73.0]
["2026-09-21T17:33:36.773006+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.773006+00:00", "trade", 10.61, 3.0]
["2026-09-21T17:33:36.773070+00:00", "trade", 10.61, 97.0]
["2026-09-21T17:33:36.773070+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.773083+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:33:36.773085+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.773085+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:33:36.773092+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.773107+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.773113+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.773117+00:00", "trade", 10.61, 76.0]
["2026-09-21T17:33:36.773130+00:00", "trade", 10.61, 27.0]
["2026-09-21T17:33:36.773132+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.773149+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.773281+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.773282+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.773302+00:00", "trade", 10.61, 247.0]
["2026-09-21T17:33:36.773383+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.773396+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.774419+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.774445+00:00", "trade", 10.61, 400.0]
["2026-09-21T17:33:36.774448+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:33:36.774494+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.774808+00:00", "trade", 10.6132, 9.0]
["2026-09-21T17:33:36.774811+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.774823+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.774832+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.774860+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.775144+00:00", "trade", 10.61, 75.0]
["2026-09-21T17:33:36.775274+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.777156+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.779591+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.779593+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:33:36.779594+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:33:36.779617+00:00", "trade", 10.61, 262.0]
["2026-09-21T17:33:36.779626+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.779627+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.779629+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.779630+00:00", "trade", 10.61, 38.0]
["2026-09-21T17:33:36.779657+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.779749+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.779755+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.779756+00:00", "trade", 10.61, 29.0]
["2026-09-21T17:33:36.779880+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:33:36.779914+00:00", "trade", 10.61, 350.0]
["2026-09-21T17:33:36.779914+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.779977+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.779981+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.779981+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.779981+00:00", "trade", 10.61, 59.0]
["2026-09-21T17:33:36.779985+00:00", "trade", 10.61, 41.0]
["2026-09-21T17:33:36.779994+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.780038+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.780055+00:00", "trade", 10.61, 350.0]
["2026-09-21T17:33:36.780065+00:00", "trade", 10.61, 247.0]
["2026-09-21T17:33:36.780065+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.780090+00:00", "trade", 10.61, 400.0]
["2026-09-21T17:33:36.780178+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.780206+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.780207+00:00", "trade", 10.61, 365.0]
["2026-09-21T17:33:36.780217+00:00", "trade", 10.61, 400.0]
["2026-09-21T17:33:36.780217+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.780252+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.780277+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.780279+00:00", "trade", 10.61, 326.0]
["2026-09-21T17:33:36.780296+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.780296+00:00", "trade", 10.61, 31.0]
["2026-09-21T17:33:36.780308+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.780361+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.780698+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.780699+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.780700+00:00", "trade", 10.61, 38.0]
["2026-09-21T17:33:36.780701+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.780705+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.780705+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.781002+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:33:36.781070+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.781433+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.781578+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.781585+00:00", "trade", 10.61, 29.0]
["2026-09-21T17:33:36.781627+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.781659+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.781734+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.781771+00:00", "trade", 10.61, 66.0]
["2026-09-21T17:33:36.781771+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.781772+00:00", "trade", 10.61, 69.0]
["2026-09-21T17:33:36.781788+00:00", "trade", 10.61, 66.0]
["2026-09-21T17:33:36.781795+00:00", "trade", 10.61, 66.0]
["2026-09-21T17:33:36.781801+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.781825+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.781892+00:00", "trade", 10.61, 73.0]
["2026-09-21T17:33:36.782024+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.782049+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:33:36.782049+00:00", "trade", 10.61, 321.0]
["2026-09-21T17:33:36.782407+00:00", "trade", 10.6101, 50.0]
["2026-09-21T17:33:36.782448+00:00", "trade", 10.61, 27.0]
["2026-09-21T17:33:36.782859+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.782865+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.782935+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.783058+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.783170+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.855109+00:00", "trade", 10.62, 317.0]
["2026-09-21T17:33:36.856527+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.856973+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:36.860250+00:00", "trade", 10.615, 46.0]
["2026-09-21T17:33:37.005392+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:37.005957+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:37.618032+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:37.618058+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:37.618332+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:37.618517+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:37.618797+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:37.619229+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:37.621268+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:37.630262+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:37.630287+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:37.630727+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:37.631176+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:37.856010+00:00", "trade", 10.62, 414.0]
["2026-09-21T17:33:37.856047+00:00", "trade", 10.62, 400.0]
["2026-09-21T17:33:37.856094+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:37.856101+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:37.856108+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:37.856122+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:37.856129+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:33:37.856148+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:37.856155+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:37.856161+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:37.856168+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:37.856175+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:37.856181+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:37.856188+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:37.856195+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:37.856201+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:37.856345+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:33:37.856372+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:33:37.856376+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:33:37.856484+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:33:37.856611+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:33:37.856612+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:37.856704+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:37.856890+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:37.856897+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:37.856920+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:37.856927+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:37.856932+00:00", "trade", 10.63, 834.0]
["2026-09-21T17:33:37.856934+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:33:37.856934+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:37.856936+00:00", "trade", 10.63, 58.0]
["2026-09-21T17:33:37.856939+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:37.856948+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:37.856958+00:00", "trade", 10.63, 58.0]
["2026-09-21T17:33:37.856968+00:00", "trade", 10.63, 63.0]
["2026-09-21T17:33:37.856971+00:00", "trade", 10.63, 72.0]
["2026-09-21T17:33:37.856984+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:37.856991+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:37.856997+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:37.857004+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:37.857011+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:37.857026+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:37.857040+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:37.857047+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:37.857054+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:33:37.857060+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:33:37.857067+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:33:37.857073+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:33:37.857081+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:33:37.857082+00:00", "trade", 10.63, 28.0]
["2026-09-21T17:33:37.857088+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:33:37.857094+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:33:37.857101+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:33:37.857108+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:33:37.857136+00:00", "trade", 10.63, 75.0]
["2026-09-21T17:33:37.857136+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:33:37.857155+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:33:37.857215+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:33:37.857343+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:33:37.857370+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:33:37.857371+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:37.857414+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:37.857423+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:37.857470+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:37.857519+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:37.857592+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:37.857641+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:37.857703+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:37.857724+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:37.857737+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:37.857892+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:37.857947+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:37.857954+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:37.858141+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:37.858396+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:37.869363+00:00", "trade", 10.6915, 1.0]
["2026-09-21T17:33:37.946952+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:33:37.947351+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:37.973901+00:00", "trade", 10.63, 14.0]
["2026-09-21T17:33:37.973966+00:00", "trade", 10.63, 336.0]
["2026-09-21T17:33:37.974520+00:00", "trade", 10.63, 164.0]
["2026-09-21T17:33:37.974613+00:00", "trade", 10.635, 70.0]
["2026-09-21T17:33:37.975036+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:37.975118+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:37.975163+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:37.975290+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:37.975493+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:37.976920+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:37.978061+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:33:37.978922+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:37.979385+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:38.048214+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:38.362149+00:00", "trade", 10.6395, 300.0]
["2026-09-21T17:33:38.363114+00:00", "trade", 10.635, 28.0]
["2026-09-21T17:33:39.025032+00:00", "trade", 10.635, 400.0]
["2026-09-21T17:33:39.025181+00:00", "trade", 10.635, 83.0]
["2026-09-21T17:33:39.025331+00:00", "trade", 10.635, 700.0]
["2026-09-21T17:33:39.025532+00:00", "trade", 10.635, 17.0]
["2026-09-21T17:33:39.025544+00:00", "trade", 10.635, 400.0]
["2026-09-21T17:33:39.025550+00:00", "trade", 10.635, 343.0]
["2026-09-21T17:33:39.025551+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:39.025557+00:00", "trade", 10.64, 600.0]
["2026-09-21T17:33:39.025562+00:00", "trade", 10.64, 157.0]
["2026-09-21T17:33:39.025599+00:00", "trade", 10.64, 400.0]
["2026-09-21T17:33:39.025616+00:00", "trade", 10.64, 83.0]
["2026-09-21T17:33:39.025617+00:00", "trade", 10.64, 400.0]
["2026-09-21T17:33:39.025622+00:00", "trade", 10.64, 13.0]
["2026-09-21T17:33:39.025628+00:00", "trade", 10.64, 83.0]
["2026-09-21T17:33:39.025636+00:00", "trade", 10.64, 30.0]
["2026-09-21T17:33:39.025681+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:39.025695+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:39.025702+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:39.025716+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:39.025726+00:00", "trade", 10.635, 500.0]
["2026-09-21T17:33:39.025731+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:39.025732+00:00", "trade", 10.64, 77.0]
["2026-09-21T17:33:39.025759+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:39.025842+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:39.025848+00:00", "trade", 10.64, 10.0]
["2026-09-21T17:33:39.025856+00:00", "trade", 10.64, 10.0]
["2026-09-21T17:33:39.025872+00:00", "trade", 10.635, 1.0]
["2026-09-21T17:33:39.025888+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:39.025906+00:00", "trade", 10.64, 63.0]
["2026-09-21T17:33:39.025908+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:39.025912+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:39.025920+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:39.025925+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:39.025927+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:39.025933+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:39.025941+00:00", "trade", 10.64, 3.0]
["2026-09-21T17:33:39.025947+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:39.025951+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:39.025972+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:39.026033+00:00", "trade", 10.64, 1.0]
["2026-09-21T17:33:39.026034+00:00", "trade", 10.64, 400.0]
["2026-09-21T17:33:39.026034+00:00", "quote", 10.63, 10.65]
["2026-09-21T17:33:39.026051+00:00", "quote", 10.63, 10.65]
["2026-09-21T17:33:39.026053+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:33:39.026066+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:39.026073+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:33:39.026093+00:00", "trade", 10.64, 10.0]
["2026-09-21T17:33:39.026098+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:39.026107+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:39.026113+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:39.026121+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:39.026135+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:39.026220+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:39.026268+00:00", "trade", 10.64, 71.0]
["2026-09-21T17:33:39.026323+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:39.026355+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:39.026404+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:39.026426+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:39.026437+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:39.026514+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:39.026519+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:39.026560+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:39.026572+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:39.026772+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:39.026913+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:39.027277+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:39.028222+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:39.031048+00:00", "trade", 10.645, 111.0]
["2026-09-21T17:33:39.032363+00:00", "trade", 10.64, 16639.0]
["2026-09-21T17:33:39.032944+00:00", "trade", 10.6369, 81.0]
["2026-09-21T17:33:39.059165+00:00", "trade", 10.645, 638.0]
["2026-09-21T17:33:39.059935+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:39.060661+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:39.071271+00:00", "trade", 10.64, 35.0]
["2026-09-21T17:33:39.275379+00:00", "trade", 10.6451, 35.0]
["2026-09-21T17:33:39.380390+00:00", "trade", 10.645, 25.0]
["2026-09-21T17:33:40.333266+00:00", "trade", 10.6179, 300.0]
["2026-09-21T17:33:40.339263+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:33:40.340539+00:00", "trade", 10.6179, 100.0]
["2026-09-21T17:33:40.486085+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:40.505448+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:40.858810+00:00", "trade", 10.645, 60.0]
["2026-09-21T17:33:40.942594+00:00", "trade", 10.6904, 100.0]
["2026-09-21T17:33:41.582314+00:00", "trade", 10.645, 22.0]
["2026-09-21T17:33:42.047308+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:33:43.933184+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:44.231521+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:44.231568+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:44.251913+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:33:44.256291+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:44.261966+00:00", "trade", 10.645, 12.0]
["2026-09-21T17:33:44.261980+00:00", "trade", 10.64, 10.0]
["2026-09-21T17:33:44.262036+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:44.262357+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:44.262380+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:44.262458+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:44.262963+00:00", "trade", 10.64, 102.0]
["2026-09-21T17:33:44.262974+00:00", "trade", 10.64, 248.0]
["2026-09-21T17:33:44.263356+00:00", "trade", 10.65, 36.0]
["2026-09-21T17:33:44.263407+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:44.263636+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:44.263768+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:44.264209+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:44.264681+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:44.270315+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:45.049863+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:45.585029+00:00", "trade", 10.64, 1.0]
["2026-09-21T17:33:45.585055+00:00", "trade", 10.64, 380.0]
["2026-09-21T17:33:45.585056+00:00", "trade", 10.64, 72.0]
["2026-09-21T17:33:45.585102+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:45.585108+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:45.585115+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:45.585486+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:45.585606+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:45.585633+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:45.585697+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:45.585709+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:45.585710+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:33:45.585710+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:45.585711+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:45.585721+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:45.585744+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:45.585776+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:45.585818+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:45.585826+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:45.585830+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:45.585854+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:45.585877+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:45.585983+00:00", "trade", 10.645, 400.0]
["2026-09-21T17:33:45.586049+00:00", "trade", 10.645, 670.0]
["2026-09-21T17:33:45.586063+00:00", "trade", 10.645, 30.0]
["2026-09-21T17:33:45.586087+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:45.586133+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:45.586134+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:45.586136+00:00", "trade", 10.64, 700.0]
["2026-09-21T17:33:45.586137+00:00", "trade", 10.64, 700.0]
["2026-09-21T17:33:45.586147+00:00", "trade", 10.645, 27.0]
["2026-09-21T17:33:45.586160+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:45.586167+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:45.586174+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:45.586410+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:45.586498+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:45.586676+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:45.587337+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:45.587900+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:45.588308+00:00", "trade", 10.64, 271.0]
["2026-09-21T17:33:45.588365+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:45.591292+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:33:45.600962+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:33:45.740981+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:33:45.741368+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:45.741380+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:45.741830+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:45.742591+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:47.089835+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:47.759320+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:33:47.759497+00:00", "trade", 10.645, 365.0]
["2026-09-21T17:33:47.759724+00:00", "trade", 10.645, 365.0]
["2026-09-21T17:33:47.759751+00:00", "trade", 10.645, 135.0]
["2026-09-21T17:33:47.760179+00:00", "trade", 10.645, 38.0]
["2026-09-21T17:33:47.761000+00:00", "trade", 10.645, 365.0]
["2026-09-21T17:33:48.799566+00:00", "trade", 10.6213, 10.0]
["2026-09-21T17:33:48.840681+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:33:49.472934+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:33:50.115059+00:00", "trade", 10.645, 500.0]
["2026-09-21T17:33:50.116020+00:00", "trade", 10.645, 500.0]
["2026-09-21T17:33:50.116678+00:00", "trade", 10.645, 62.0]
["2026-09-21T17:33:50.118293+00:00", "trade", 10.645, 2.0]
["2026-09-21T17:33:50.119237+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:33:50.119257+00:00", "trade", 10.645, 175.0]
["2026-09-21T17:33:50.119300+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:33:50.119344+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:33:50.119350+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:33:50.119389+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:33:50.119402+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:33:50.119403+00:00", "trade", 10.645, 250.0]
["2026-09-21T17:33:50.119420+00:00", "trade", 10.645, 75.0]
["2026-09-21T17:33:50.119729+00:00", "trade", 10.645, 365.0]
["2026-09-21T17:33:50.119742+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:50.119760+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:50.119788+00:00", "trade", 10.645, 135.0]
["2026-09-21T17:33:50.119826+00:00", "trade", 10.65, 40.0]
["2026-09-21T17:33:50.119831+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:50.119878+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:50.119891+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:50.119912+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:50.120187+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:50.120221+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:50.120337+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:50.120364+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:50.120579+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:50.120801+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:50.121036+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:50.121811+00:00", "trade", 10.65, 80.0]
["2026-09-21T17:33:50.123133+00:00", "trade", 10.645, 175.0]
["2026-09-21T17:33:50.126791+00:00", "trade", 10.645, 2900.0]
["2026-09-21T17:33:50.127367+00:00", "trade", 10.65, 95.0]
["2026-09-21T17:33:50.128299+00:00", "trade", 10.645, 365.0]
["2026-09-21T17:33:50.146047+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:33:50.146049+00:00", "trade", 10.65, 1.0]
["2026-09-21T17:33:50.146050+00:00", "trade", 10.65, 400.0]
["2026-09-21T17:33:50.146074+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:33:50.146078+00:00", "trade", 10.65, 900.0]
["2026-09-21T17:33:50.146078+00:00", "trade", 10.65, 212.0]
["2026-09-21T17:33:50.146080+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:33:50.146082+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:50.146085+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:33:50.146086+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:33:50.146089+00:00", "trade", 10.65, 350.0]
["2026-09-21T17:33:50.146089+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:50.146092+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:33:50.146095+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:50.146100+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:33:50.146114+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:33:50.146116+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:50.146120+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:33:50.146122+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:50.146136+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:50.146143+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:50.146149+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:50.146162+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:50.146176+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:50.146183+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:50.146190+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:50.146196+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:50.146211+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:50.146230+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:50.146240+00:00", "trade", 10.65, 138.0]
["2026-09-21T17:33:50.146243+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:33:50.146250+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:33:50.146257+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:33:50.146263+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:33:50.146270+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:33:50.146277+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:33:50.146283+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:33:50.146451+00:00", "trade", 10.65, 1.0]
["2026-09-21T17:33:50.146453+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:33:50.146453+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:33:50.146454+00:00", "trade", 10.65, 700.0]
["2026-09-21T17:33:50.146480+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.146526+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.146569+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.146597+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.146602+00:00", "trade", 10.65, 400.0]
["2026-09-21T17:33:50.146645+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.146653+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.146655+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.146662+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.146663+00:00", "trade", 10.6445, 50.0]
["2026-09-21T17:33:50.146668+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.146674+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.146831+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.146911+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.146968+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.147045+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.147077+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.147143+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.147242+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.147334+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.147362+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.147541+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.147723+00:00", "trade", 10.66, 82.0]
["2026-09-21T17:33:50.148335+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.148760+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.151072+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.156006+00:00", "trade", 10.655, 6.0]
["2026-09-21T17:33:50.163201+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:33:50.163202+00:00", "trade", 10.66, 1.0]
["2026-09-21T17:33:50.163204+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:33:50.163205+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:33:50.163209+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:33:50.163228+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.163243+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.163246+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:33:50.163249+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.163256+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.163263+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.163269+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.163273+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:33:50.163276+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.163278+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:33:50.163285+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:33:50.163296+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.163303+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.163310+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.163316+00:00", "trade", 10.66, 17.0]
["2026-09-21T17:33:50.163317+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.163324+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.163330+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.163334+00:00", "trade", 10.66, 83.0]
["2026-09-21T17:33:50.163338+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.163344+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:33:50.163345+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:33:50.163352+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.163382+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.163388+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.163391+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.163394+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.163401+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.163408+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.163445+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.163514+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:50.163522+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:50.163523+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:33:50.163529+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:50.163535+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:50.163543+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:50.163545+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:33:50.163546+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:33:50.163549+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:50.163550+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:50.163620+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:50.163672+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:50.163731+00:00", "trade", 10.66, 140.0]
["2026-09-21T17:33:50.163732+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.163736+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.163738+00:00", "trade", 10.66, 30.0]
["2026-09-21T17:33:50.163767+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.163769+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.163775+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.164003+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.164077+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.164193+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.164220+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.164296+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.164517+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.164535+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.164666+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.164755+00:00", "trade", 10.655, 936.0]
["2026-09-21T17:33:50.164839+00:00", "trade", 10.655, 400.0]
["2026-09-21T17:33:50.164846+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.165042+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.165070+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.165153+00:00", "trade", 10.66, 2.0]
["2026-09-21T17:33:50.165162+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.165173+00:00", "trade", 10.66, 98.0]
["2026-09-21T17:33:50.165175+00:00", "trade", 10.66, 176.0]
["2026-09-21T17:33:50.165178+00:00", "trade", 10.655, 29.0]
["2026-09-21T17:33:50.165186+00:00", "trade", 10.66, 22.0]
["2026-09-21T17:33:50.165187+00:00", "trade", 10.66, 56.0]
["2026-09-21T17:33:50.165188+00:00", "trade", 10.66, 421.0]
["2026-09-21T17:33:50.165264+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.165270+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.165277+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.165291+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.165296+00:00", "trade", 10.66, 700.0]
["2026-09-21T17:33:50.165298+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.165312+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.165384+00:00", "trade", 10.66, 224.0]
["2026-09-21T17:33:50.165410+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.165425+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:50.165432+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:50.165439+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:50.165446+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:50.165453+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:50.165458+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:50.165460+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:50.165463+00:00", "trade", 10.66, 350.0]
["2026-09-21T17:33:50.165474+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:50.165481+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:50.165487+00:00", "trade", 10.66, 87.0]
["2026-09-21T17:33:50.165487+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:50.165498+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:33:50.165517+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:33:50.165526+00:00", "trade", 10.66, 2.0]
["2026-09-21T17:33:50.165532+00:00", "trade", 10.66, 2.0]
["2026-09-21T17:33:50.165532+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:50.165545+00:00", "trade", 10.66, 350.0]
["2026-09-21T17:33:50.165579+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:33:50.165600+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:50.165608+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.165919+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.166744+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.167483+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.167777+00:00", "trade", 10.655, 200.0]
["2026-09-21T17:33:50.168416+00:00", "trade", 10.655, 1290.0]
["2026-09-21T17:33:50.168975+00:00", "trade", 10.655, 365.0]
["2026-09-21T17:33:50.171446+00:00", "trade", 10.655, 365.0]
["2026-09-21T17:33:50.171932+00:00", "trade", 10.655, 135.0]
["2026-09-21T17:33:50.176392+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.176617+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.176830+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.184814+00:00", "trade", 10.655, 783.0]
["2026-09-21T17:33:50.186436+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.196084+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:33:50.196121+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.196127+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.196147+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.204185+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:33:50.228954+00:00", "trade", 10.655, 365.0]
["2026-09-21T17:33:50.229054+00:00", "trade", 10.655, 365.0]
["2026-09-21T17:33:50.229235+00:00", "trade", 10.655, 365.0]
["2026-09-21T17:33:50.229310+00:00", "trade", 10.655, 365.0]
["2026-09-21T17:33:50.229372+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.230437+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:33:50.233021+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:33:50.233021+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.233022+00:00", "trade", 10.66, 620.0]
["2026-09-21T17:33:50.233026+00:00", "trade", 10.66, 435.0]
["2026-09-21T17:33:50.233026+00:00", "trade", 10.66, 76.0]
["2026-09-21T17:33:50.233028+00:00", "trade", 10.66, 936.0]
["2026-09-21T17:33:50.233028+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.233030+00:00", "trade", 10.66, 22.0]
["2026-09-21T17:33:50.233033+00:00", "trade", 10.66, 2.0]
["2026-09-21T17:33:50.233035+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:33:50.233035+00:00", "trade", 10.66, 1000.0]
["2026-09-21T17:33:50.233035+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.233084+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.233090+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.233103+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.233109+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:33:50.233110+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.233117+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.233123+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.233130+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:50.233144+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:50.233151+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:50.233157+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:50.233159+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:33:50.233164+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:50.233171+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:50.233178+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:50.233185+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:50.233191+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:50.233240+00:00", "trade", 10.66, 57.0]
["2026-09-21T17:33:50.233275+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:50.233349+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:33:50.233400+00:00", "trade", 10.66, 400.0]
["2026-09-21T17:33:50.233402+00:00", "trade", 10.66, 512.0]
["2026-09-21T17:33:50.233405+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:50.233430+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:33:50.233431+00:00", "trade", 10.66, 271.0]
["2026-09-21T17:33:50.233431+00:00", "trade", 10.66, 400.0]
["2026-09-21T17:33:50.233432+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.233434+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:33:50.233435+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:33:50.233487+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.233511+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.233572+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.233631+00:00", "trade", 10.6561, 52.0]
["2026-09-21T17:33:50.233673+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.233730+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.233748+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.233766+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.233799+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.233853+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.233972+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:33:50.233984+00:00", "trade", 10.66, 8.0]
["2026-09-21T17:33:50.234161+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.234712+00:00", "trade", 10.655, 365.0]
["2026-09-21T17:33:50.237571+00:00", "trade", 10.655, 365.0]
["2026-09-21T17:33:50.238062+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.238757+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.246819+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:33:50.246873+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.247006+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:33:50.247148+00:00", "trade", 10.67, 69.0]
["2026-09-21T17:33:50.247171+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:33:50.248027+00:00", "trade", 10.665, 500.0]
["2026-09-21T17:33:50.254067+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.259257+00:00", "trade", 10.665, 1100.0]
["2026-09-21T17:33:50.259875+00:00", "trade", 10.665, 86.0]
["2026-09-21T17:33:50.268344+00:00", "trade", 10.665, 1100.0]
["2026-09-21T17:33:50.268390+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.268410+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.268944+00:00", "trade", 10.67, 149.0]
["2026-09-21T17:33:50.269004+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.269011+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.269035+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.269423+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.269574+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.269677+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.269920+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.270025+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.270134+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.270406+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.270486+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.270871+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.270889+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.270936+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.271328+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.271352+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.271786+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.271812+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.279383+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.279642+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.280186+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.280388+00:00", "trade", 10.665, 1100.0]
["2026-09-21T17:33:50.280643+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:50.284214+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:33:50.290235+00:00", "trade", 10.665, 400.0]
["2026-09-21T17:33:50.292712+00:00", "trade", 10.665, 1100.0]
["2026-09-21T17:33:50.318071+00:00", "trade", 10.665, 1100.0]
["2026-09-21T17:33:50.341954+00:00", "trade", 10.665, 500.0]
["2026-09-21T17:33:50.463175+00:00", "trade", 10.665, 2.0]
["2026-09-21T17:33:50.808190+00:00", "trade", 10.665, 5300.0]
["2026-09-21T17:33:50.813007+00:00", "trade", 10.665, 230.0]
["2026-09-21T17:33:51.590422+00:00", "trade", 10.66, 1.0]
["2026-09-21T17:33:51.618369+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:51.618376+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:51.887563+00:00", "trade", 10.6651, 5300.0]
["2026-09-21T17:33:51.887665+00:00", "trade", 10.6638, 4300.0]
["2026-09-21T17:33:52.484723+00:00", "trade", 10.6883, 26.0]
["2026-09-21T17:33:52.583399+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:33:52.583944+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:33:53.126230+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:53.351301+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:54.226055+00:00", "trade", 10.66, 600.0]
["2026-09-21T17:33:54.226057+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:33:54.226083+00:00", "trade", 10.66, 15.0]
["2026-09-21T17:33:54.226107+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:54.226114+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:54.226127+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:54.226135+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:54.226142+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:54.226149+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:54.226156+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:54.226162+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:54.226183+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:33:54.226189+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:54.226196+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:54.226202+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:54.226209+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:54.226216+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:54.226222+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:54.226365+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:33:54.226375+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:54.226512+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:54.226562+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:33:54.226648+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:33:54.226649+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:54.226682+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:54.226703+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:54.226824+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:54.226955+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:54.226966+00:00", "trade", 10.66, 109.0]
["2026-09-21T17:33:54.226970+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:54.227125+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:54.227175+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:54.227312+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:54.227506+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:54.230036+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:33:54.230797+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:54.239626+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:54.265776+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:33:54.895930+00:00", "trade", 10.655, 25.0]
["2026-09-21T17:33:55.080048+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:33:55.083177+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:33:55.083222+00:00", "trade", 10.655, 10.0]
["2026-09-21T17:33:55.083472+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:33:55.083929+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:33:55.083929+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:55.084059+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:33:55.084377+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:55.084397+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:55.084423+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:55.084474+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:55.084591+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:55.084645+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:33:55.084836+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:33:55.084858+00:00", "trade", 10.65, 500.0]
["2026-09-21T17:33:55.084908+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:55.085306+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:55.085330+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:55.085382+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:55.085389+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:55.085400+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:55.085747+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:55.085760+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:55.085844+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:55.085947+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:55.086189+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:55.086398+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:55.088914+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:33:55.088915+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:55.089374+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:55.089540+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:33:55.227094+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:55.508218+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:55.512241+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:55.991167+00:00", "trade", 10.6882, 1.0]
["2026-09-21T17:33:56.601275+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:57.092075+00:00", "trade", 10.655, 10.0]
["2026-09-21T17:33:57.096543+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:33:57.970505+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:57.970991+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:58.013753+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:33:59.064373+00:00", "trade", 10.655, 4.0]
["2026-09-21T17:34:01.193193+00:00", "trade", 10.6307, 500.0]
["2026-09-21T17:34:01.912570+00:00", "trade", 10.687, 1.0]
["2026-09-21T17:34:02.019306+00:00", "trade", 10.6568, 186.0]
["2026-09-21T17:34:02.040207+00:00", "trade", 10.6568, 1.0]
["2026-09-21T17:34:02.247606+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:02.248066+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:02.263637+00:00", "trade", 10.655, 1.0]
["2026-09-21T17:34:02.550370+00:00", "trade", 10.6503, 4.0]
["2026-09-21T17:34:02.625877+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:03.561244+00:00", "trade", 10.6594, 1.0]
["2026-09-21T17:34:03.627877+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:34:04.182472+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:04.198146+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:34:04.206037+00:00", "trade", 10.655, 231.0]
["2026-09-21T17:34:04.757545+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:04.757596+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:04.806980+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:05.963949+00:00", "trade", 10.6341, 18.0]
["2026-09-21T17:34:06.556375+00:00", "trade", 10.7553, 100.0]
["2026-09-21T17:34:06.687674+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:06.687722+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:06.759967+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:07.262619+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:34:07.262682+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:34:07.262836+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:07.262876+00:00", "trade", 10.66, 400.0]
["2026-09-21T17:34:07.262878+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:07.262880+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:07.262881+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:34:07.262902+00:00", "trade", 10.66, 469.0]
["2026-09-21T17:34:07.262921+00:00", "trade", 10.66, 231.0]
["2026-09-21T17:34:07.262928+00:00", "trade", 10.6598, 200.0]
["2026-09-21T17:34:07.262930+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:07.262944+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:07.262951+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:07.262958+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:07.262965+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:07.262978+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:07.262985+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:07.263018+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:07.263026+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:07.263033+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:07.263039+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:07.263046+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:07.263053+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:07.263060+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:07.263123+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:07.263152+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:07.263156+00:00", "trade", 10.66, 600.0]
["2026-09-21T17:34:07.263277+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:07.263312+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:07.263329+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:07.263371+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:07.263380+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:07.263411+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:07.263454+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:07.263456+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:07.263456+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:07.263456+00:00", "trade", 10.66, 500.0]
["2026-09-21T17:34:07.263456+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:07.263515+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:07.263524+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:07.263595+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:34:07.263607+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:07.263641+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:07.263697+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:07.263717+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:07.263744+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:07.263894+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:07.263909+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:07.263917+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:07.263952+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:07.264222+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:07.264237+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:07.265791+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:07.267610+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:07.270600+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:07.274396+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:07.274838+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:07.274849+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:07.297608+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:07.297635+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:07.429640+00:00", "trade", 10.665, 16.0]
["2026-09-21T17:34:07.576739+00:00", "trade", 10.6601, 1.0]
["2026-09-21T17:34:07.577967+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:07.578426+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:08.111706+00:00", "trade", 10.66, 400.0]
["2026-09-21T17:34:08.111707+00:00", "trade", 10.66, 600.0]
["2026-09-21T17:34:08.111708+00:00", "trade", 10.66, 56.0]
["2026-09-21T17:34:08.111712+00:00", "trade", 10.66, 56.0]
["2026-09-21T17:34:08.111802+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:08.111809+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:08.111812+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:08.111815+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:08.111816+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:08.111817+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:08.111822+00:00", "trade", 10.66, 14.0]
["2026-09-21T17:34:08.111829+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:08.111835+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:08.111855+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:08.111862+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:08.111865+00:00", "trade", 10.66, 464.0]
["2026-09-21T17:34:08.111870+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:08.111875+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:08.111878+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:08.111885+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:08.111891+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:08.111898+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:08.111905+00:00", "trade", 10.66, 400.0]
["2026-09-21T17:34:08.111905+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:08.111907+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:08.111907+00:00", "trade", 10.66, 435.0]
["2026-09-21T17:34:08.111911+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:08.111918+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:08.111925+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:08.111931+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:08.111940+00:00", "trade", 10.66, 350.0]
["2026-09-21T17:34:08.111968+00:00", "trade", 10.66, 464.0]
["2026-09-21T17:34:08.112121+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:08.112174+00:00", "trade", 10.66, 22.0]
["2026-09-21T17:34:08.112281+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:08.112338+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:08.112400+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:08.112424+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:08.112476+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:08.112484+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:08.112511+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:08.112550+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:08.112583+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:08.112776+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:08.112896+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:08.112971+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:08.113019+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:08.117611+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:08.118955+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:34:08.278267+00:00", "trade", 10.6567, 1.0]
["2026-09-21T17:34:08.299606+00:00", "trade", 10.6567, 1.0]
["2026-09-21T17:34:08.311217+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:34:08.506028+00:00", "trade", 10.655, 40.0]
["2026-09-21T17:34:09.197824+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:09.198381+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:09.200222+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:09.292913+00:00", "trade", 10.655, 908.0]
["2026-09-21T17:34:09.293613+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:09.322987+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:34:09.548801+00:00", "trade", 10.6594, 2.0]
["2026-09-21T17:34:09.635504+00:00", "trade", 10.6365, 100.0]
["2026-09-21T17:34:09.831908+00:00", "trade", 10.7544, 100.0]
["2026-09-21T17:34:10.021107+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:10.021128+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:10.391472+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:10.676474+00:00", "trade", 10.6594, 91.0]
["2026-09-21T17:34:10.677287+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:11.383197+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:11.384832+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:34:11.482585+00:00", "trade", 10.6528, 950.0]
["2026-09-21T17:34:11.487199+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:11.487251+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:11.529200+00:00", "trade", 10.655, 950.0]
["2026-09-21T17:34:11.529850+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:11.736510+00:00", "trade", 10.655, 8.0]
["2026-09-21T17:34:12.439239+00:00", "trade", 10.655, 5.0]
["2026-09-21T17:34:12.535129+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:12.543150+00:00", "trade", 10.6577, 4.0]
["2026-09-21T17:34:12.543924+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:13.082844+00:00", "trade", 10.6523, 1.0]
["2026-09-21T17:34:13.580114+00:00", "trade", 10.6594, 1.0]
["2026-09-21T17:34:13.583916+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:34:14.206005+00:00", "trade", 10.6417, 10.0]
["2026-09-21T17:34:14.349963+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:14.686742+00:00", "trade", 10.621, 16.0]
["2026-09-21T17:34:15.240990+00:00", "trade", 10.655, 365.0]
["2026-09-21T17:34:15.241045+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:34:15.241939+00:00", "trade", 10.655, 135.0]
["2026-09-21T17:34:15.242343+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:34:15.644565+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:15.742411+00:00", "trade", 10.655, 12.0]
["2026-09-21T17:34:15.742412+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:34:15.742413+00:00", "trade", 10.65, 162.0]
["2026-09-21T17:34:15.742433+00:00", "trade", 10.65, 238.0]
["2026-09-21T17:34:15.742435+00:00", "trade", 10.65, 10.0]
["2026-09-21T17:34:15.742522+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:15.742529+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:15.742536+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:15.742550+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:34:15.742557+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:34:15.742564+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:34:15.742570+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:34:15.742577+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:34:15.742584+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:34:15.742590+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:34:15.742596+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:34:15.742602+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:34:15.742670+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:34:15.742688+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:34:15.742716+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:34:15.742730+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:34:15.742742+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:34:15.742749+00:00", "trade", 10.65, 12.0]
["2026-09-21T17:34:15.742765+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:34:15.742817+00:00", "trade", 10.65, 25.0]
["2026-09-21T17:34:15.742877+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:34:15.742905+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:34:15.742912+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:34:15.742960+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:34:15.743014+00:00", "trade", 10.65, 24.0]
["2026-09-21T17:34:15.743028+00:00", "trade", 10.65, 1.0]
["2026-09-21T17:34:15.743028+00:00", "trade", 10.65, 400.0]
["2026-09-21T17:34:15.743028+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:34:15.743029+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:34:15.743032+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:15.743037+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:34:15.743037+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:34:15.743037+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:34:15.743087+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:15.743099+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:15.743106+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:15.743146+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:15.743173+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:15.743224+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:15.743322+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:15.743335+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:15.743350+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:15.743417+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:15.743433+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:15.743449+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:15.743532+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:15.743543+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:15.743570+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:15.743615+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:15.743633+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:15.743644+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:15.743664+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:15.743671+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:15.743678+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:15.743881+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:15.743891+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:15.744675+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:34:15.745346+00:00", "trade", 10.645, 200.0]
["2026-09-21T17:34:15.745352+00:00", "trade", 10.645, 200.0]
["2026-09-21T17:34:15.745663+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:15.745811+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:15.745866+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:15.745877+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:15.746109+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:15.750142+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:15.750212+00:00", "trade", 10.645, 5000.0]
["2026-09-21T17:34:15.750795+00:00", "trade", 10.6538, 64.0]
["2026-09-21T17:34:15.861111+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:34:15.958614+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:15.959075+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.110521+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:34:16.110523+00:00", "trade", 10.64, 400.0]
["2026-09-21T17:34:16.110606+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:34:16.110610+00:00", "trade", 10.64, 33.0]
["2026-09-21T17:34:16.110611+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:34:16.110611+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:34:16.110613+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:34:16.110618+00:00", "trade", 10.64, 2067.0]
["2026-09-21T17:34:16.110706+00:00", "trade", 10.64, 32.0]
["2026-09-21T17:34:16.110984+00:00", "trade", 10.645, 400.0]
["2026-09-21T17:34:16.111009+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.111022+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.111036+00:00", "trade", 10.645, 200.0]
["2026-09-21T17:34:16.111054+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.111080+00:00", "trade", 10.64, 32.0]
["2026-09-21T17:34:16.111083+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.111092+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.111099+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.111112+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.111144+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.111192+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.111199+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.111305+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.111342+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.111431+00:00", "trade", 10.645, 14.0]
["2026-09-21T17:34:16.111586+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.111698+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.111755+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.111792+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.111819+00:00", "trade", 10.64, 14.0]
["2026-09-21T17:34:16.112185+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:34:16.112216+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.112513+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.112627+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.112886+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:34:16.112886+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:34:16.113256+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.113263+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.113274+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.113316+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.113322+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.113329+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.113339+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.113735+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.113776+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.114070+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.115101+00:00", "trade", 10.64, 3.0]
["2026-09-21T17:34:16.115272+00:00", "trade", 10.645, 3700.0]
["2026-09-21T17:34:16.115285+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.115319+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.115743+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.115753+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.116078+00:00", "trade", 10.64, 56.0]
["2026-09-21T17:34:16.116079+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:34:16.116080+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:34:16.116082+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:34:16.116085+00:00", "trade", 10.65, 56.0]
["2026-09-21T17:34:16.116101+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.116147+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.116154+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:16.116236+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:34:16.116244+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:34:16.116251+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:34:16.116375+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:34:16.116383+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:34:16.116384+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:34:16.116394+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:34:16.116399+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:34:16.116404+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:34:16.116414+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:34:16.116501+00:00", "trade", 10.645, 67.0]
["2026-09-21T17:34:16.116501+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:34:16.116501+00:00", "trade", 10.65, 67.0]
["2026-09-21T17:34:16.116501+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:34:16.116544+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:34:16.116678+00:00", "trade", 10.65, 600.0]
["2026-09-21T17:34:16.116678+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:34:16.116679+00:00", "trade", 10.65, 400.0]
["2026-09-21T17:34:16.116679+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:34:16.116701+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:34:16.116702+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:34:16.116702+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.116767+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.116796+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.116803+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.116810+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.116881+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.116938+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.116951+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.116986+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.116993+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.117001+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.117023+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.117028+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.117030+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.117037+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.117102+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.117244+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.117299+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.117312+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.117320+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.117327+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.117334+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.117343+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.117647+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.117702+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:16.117703+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:34:16.117704+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:16.117734+00:00", "trade", 10.66, 350.0]
["2026-09-21T17:34:16.117764+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.117777+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:16.117784+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:16.117790+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:16.117796+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:16.117813+00:00", "trade", 10.66, 250.0]
["2026-09-21T17:34:16.117978+00:00", "trade", 10.66, 31.0]
["2026-09-21T17:34:16.118029+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:16.118030+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:16.118034+00:00", "trade", 10.66, 600.0]
["2026-09-21T17:34:16.118037+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:16.118040+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:16.118041+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:16.118195+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:16.118303+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:34:16.118305+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.118306+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:16.118306+00:00", "trade", 10.66, 1000.0]
["2026-09-21T17:34:16.118306+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:16.118311+00:00", "trade", 10.66, 700.0]
["2026-09-21T17:34:16.118330+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.118337+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.118347+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.118354+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.118384+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.118411+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.118422+00:00", "trade", 10.665, 300.0]
["2026-09-21T17:34:16.118431+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.118433+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:34:16.118435+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:34:16.118444+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:34:16.118444+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.118451+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:34:16.118460+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.118467+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.118474+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.118614+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.118622+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:34:16.118622+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:34:16.118624+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:34:16.118625+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:34:16.118630+00:00", "trade", 10.67, 500.0]
["2026-09-21T17:34:16.118632+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.118650+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.118658+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.118698+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.118721+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.118724+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:34:16.118724+00:00", "trade", 10.67, 400.0]
["2026-09-21T17:34:16.118724+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:34:16.118802+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.118821+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.118842+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.118859+00:00", "trade", 10.67, 56.0]
["2026-09-21T17:34:16.118859+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.118871+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.118912+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.118943+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:34:16.118968+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:34:16.118973+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:34:16.118975+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:34:16.118976+00:00", "trade", 10.67, 60.0]
["2026-09-21T17:34:16.118976+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:34:16.118983+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:34:16.118989+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:34:16.118993+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:34:16.118996+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:34:16.119211+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:34:16.119225+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:34:16.119236+00:00", "trade", 10.651, 50.0]
["2026-09-21T17:34:16.119257+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:34:16.119288+00:00", "trade", 10.67, 140.0]
["2026-09-21T17:34:16.119288+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:34:16.119290+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:34:16.119296+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.119297+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:34:16.119298+00:00", "trade", 10.67, 140.0]
["2026-09-21T17:34:16.119302+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:34:16.119309+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.119322+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.119335+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.119577+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.119671+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.119766+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.119805+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.120016+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.120277+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.120318+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.120352+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.120427+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.120632+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.120770+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.121096+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.121120+00:00", "trade", 10.67, 160.0]
["2026-09-21T17:34:16.121121+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:34:16.121143+00:00", "trade", 10.68, 500.0]
["2026-09-21T17:34:16.121143+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:34:16.121144+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:34:16.121160+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.121167+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.121170+00:00", "trade", 10.675, 343.0]
["2026-09-21T17:34:16.121175+00:00", "trade", 10.68, 57.0]
["2026-09-21T17:34:16.121175+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.121181+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.121187+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.121194+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.121201+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.121203+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:34:16.121204+00:00", "trade", 10.675, 200.0]
["2026-09-21T17:34:16.121205+00:00", "trade", 10.68, 43.0]
["2026-09-21T17:34:16.121206+00:00", "trade", 10.675, 200.0]
["2026-09-21T17:34:16.121211+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:34:16.121212+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:34:16.121215+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.121217+00:00", "trade", 10.675, 365.0]
["2026-09-21T17:34:16.121217+00:00", "trade", 10.68, 735.0]
["2026-09-21T17:34:16.121222+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.121228+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.121230+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:34:16.121239+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:34:16.121251+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:34:16.121255+00:00", "trade", 10.68, 65.0]
["2026-09-21T17:34:16.121256+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:34:16.121357+00:00", "quote", 10.67, 10.69]
["2026-09-21T17:34:16.121407+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:34:16.121416+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:34:16.121423+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:34:16.121430+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:34:16.121437+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:34:16.121443+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:34:16.121450+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:34:16.121456+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:34:16.121513+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:34:16.121718+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:34:16.121726+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:34:16.121786+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:34:16.121798+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:34:16.121806+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:34:16.121812+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:34:16.121831+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:34:16.121961+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:34:16.122009+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:34:16.122129+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:34:16.122193+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:34:16.122554+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:34:16.122577+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:34:16.122596+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:34:16.123482+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:34:16.123489+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:34:16.123888+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:34:16.124341+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:34:16.126451+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:34:16.128201+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:34:16.130915+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:34:16.215719+00:00", "trade", 10.68, 400.0]
["2026-09-21T17:34:16.215720+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:34:16.215722+00:00", "trade", 10.68, 600.0]
["2026-09-21T17:34:16.215788+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:34:16.215794+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:34:16.215795+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:34:16.215807+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:34:16.215813+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:34:16.215826+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:34:16.215839+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:34:16.215846+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:34:16.215853+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:34:16.215859+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:34:16.215866+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:34:16.215872+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:34:16.215878+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:34:16.215885+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:34:16.215942+00:00", "trade", 10.67, 56.0]
["2026-09-21T17:34:16.215943+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:34:16.215962+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:34:16.215972+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:34:16.215978+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:34:16.215986+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:34:16.215996+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:34:16.216004+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:34:16.216011+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:34:16.216031+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:34:16.216051+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:34:16.216062+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:34:16.216109+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:34:16.216110+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:34:16.216120+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:34:16.216127+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:34:16.216137+00:00", "trade", 10.68, 400.0]
["2026-09-21T17:34:16.216138+00:00", "trade", 10.68, 600.0]
["2026-09-21T17:34:16.216138+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.216166+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.216180+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.216187+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.216203+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.216210+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.216217+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.216224+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.216230+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.216237+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.216244+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.216245+00:00", "trade", 10.67, 80.0]
["2026-09-21T17:34:16.216245+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.216250+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.216257+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.216264+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.216272+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.216295+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:34:16.216303+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:34:16.216311+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:34:16.216313+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:34:16.216318+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:34:16.216321+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:34:16.216325+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:34:16.216331+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:34:16.216331+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:34:16.216332+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:34:16.216425+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:34:16.216457+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:34:16.216458+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:34:16.216469+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:34:16.216507+00:00", "trade", 10.67, 300.0]
["2026-09-21T17:34:16.216508+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:34:16.216509+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:34:16.216592+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:34:16.216645+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.216834+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.216909+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.216915+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.216922+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.216944+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.216945+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.216969+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.217005+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.217026+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.217032+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.217055+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.217075+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.217173+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.217184+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.217244+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.217382+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.217395+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.217664+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.217878+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.218819+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.218830+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.219955+00:00", "trade", 10.67, 14.0]
["2026-09-21T17:34:16.227688+00:00", "trade", 10.665, 500.0]
["2026-09-21T17:34:16.239842+00:00", "trade", 10.665, 400.0]
["2026-09-21T17:34:16.253007+00:00", "trade", 10.665, 126.0]
["2026-09-21T17:34:16.292629+00:00", "trade", 10.665, 365.0]
["2026-09-21T17:34:16.492272+00:00", "trade", 10.7522, 100.0]
["2026-09-21T17:34:16.597213+00:00", "trade", 10.665, 365.0]
["2026-09-21T17:34:16.597289+00:00", "trade", 10.665, 365.0]
["2026-09-21T17:34:16.603280+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:34:16.603417+00:00", "trade", 10.67, 14.0]
["2026-09-21T17:34:16.603776+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.603946+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.604231+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.624183+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.651737+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:16.652127+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.652188+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.652243+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.652542+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.652553+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.652694+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.692091+00:00", "trade", 10.6449, 1.0]
["2026-09-21T17:34:16.988517+00:00", "trade", 10.66, 600.0]
["2026-09-21T17:34:16.988837+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:16.988867+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:16.988884+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:16.988942+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:16.988993+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:34:16.989124+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:16.989131+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:16.989137+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:16.989145+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:16.989150+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:16.989151+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:16.989157+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:16.989157+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:16.989161+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:16.989164+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:16.989171+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:16.989178+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:16.989185+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:16.989192+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:16.989199+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:16.989216+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:16.989217+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.989257+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.989284+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.989590+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.989690+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.989723+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.989735+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.989875+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.990536+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.990977+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.991180+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:16.994507+00:00", "trade", 10.655, 269.0]
["2026-09-21T17:34:17.026189+00:00", "trade", 10.655, 167.0]
["2026-09-21T17:34:17.063891+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:17.175918+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:17.218145+00:00", "trade", 10.655, 400.0]
["2026-09-21T17:34:18.494866+00:00", "trade", 10.655, 300.0]
["2026-09-21T17:34:18.726821+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:19.824868+00:00", "trade", 10.6823, 1.0]
["2026-09-21T17:34:20.022622+00:00", "trade", 10.6551, 99.0]
["2026-09-21T17:34:20.025150+00:00", "trade", 10.655, 1.0]
["2026-09-21T17:34:20.028110+00:00", "trade", 10.6551, 1.0]
["2026-09-21T17:34:21.091650+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:21.091704+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:21.092111+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:21.344387+00:00", "trade", 10.6472, 55.0]
["2026-09-21T17:34:22.087781+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:22.087929+00:00", "trade", 10.66, 350.0]
["2026-09-21T17:34:22.088441+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:22.088527+00:00", "trade", 10.66, 350.0]
["2026-09-21T17:34:22.088630+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:22.088662+00:00", "trade", 10.66, 2.0]
["2026-09-21T17:34:22.088706+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:22.088717+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:22.316771+00:00", "trade", 10.655, 200.0]
["2026-09-21T17:34:22.316803+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:22.316834+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:22.317379+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:22.317414+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:22.317445+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:22.317495+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:22.317661+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:22.317685+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:22.317896+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:22.317946+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:22.366548+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:22.366999+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:22.614793+00:00", "trade", 10.655, 365.0]
["2026-09-21T17:34:22.666268+00:00", "trade", 10.655, 365.0]
["2026-09-21T17:34:22.669043+00:00", "trade", 10.655, 35.0]
["2026-09-21T17:34:22.790345+00:00", "trade", 10.655, 187.0]
["2026-09-21T17:34:22.790459+00:00", "trade", 10.655, 1.0]
["2026-09-21T17:34:23.125546+00:00", "trade", 10.655, 400.0]
["2026-09-21T17:34:23.128789+00:00", "trade", 10.655, 400.0]
["2026-09-21T17:34:23.129733+00:00", "trade", 10.655, 400.0]
["2026-09-21T17:34:23.130316+00:00", "trade", 10.6681, 50.0]
["2026-09-21T17:34:23.130718+00:00", "trade", 10.655, 2.0]
["2026-09-21T17:34:23.196403+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:34:23.226532+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:34:23.510090+00:00", "trade", 10.655, 6.0]
["2026-09-21T17:34:23.728750+00:00", "trade", 10.655, 2000.0]
["2026-09-21T17:34:23.729656+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:23.989081+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:23.989135+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:23.989629+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:24.208851+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:24.209320+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:24.259893+00:00", "trade", 10.655, 5.0]
["2026-09-21T17:34:25.045600+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:25.045648+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:25.115670+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:25.116139+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:25.116159+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:25.497352+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:34:26.016593+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:34:26.172799+00:00", "trade", 10.655, 343.0]
["2026-09-21T17:34:26.172875+00:00", "trade", 10.655, 343.0]
["2026-09-21T17:34:26.193829+00:00", "trade", 10.655, 14.0]
["2026-09-21T17:34:26.194305+00:00", "trade", 10.6814, 1.0]
["2026-09-21T17:34:28.551449+00:00", "trade", 10.7492, 100.0]
["2026-09-21T17:34:29.839616+00:00", "trade", 10.655, 340.0]
["2026-09-21T17:34:30.175671+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:34:30.175672+00:00", "trade", 10.655, 200.0]
["2026-09-21T17:34:30.680797+00:00", "trade", 10.6868, 27.0]
["2026-09-21T17:34:30.706506+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:34:30.706507+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:34:30.706508+00:00", "trade", 10.66, 400.0]
["2026-09-21T17:34:30.706533+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:34:30.706533+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:34:30.706574+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:34:30.706581+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:30.706588+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:30.706595+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:30.706602+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:30.706608+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:30.706615+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:30.706622+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:30.706628+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:30.706641+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:30.706654+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:30.706666+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:30.706673+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:30.706680+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:30.706686+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:30.706693+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:30.706699+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:30.706705+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:30.706711+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:30.706718+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:30.706784+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:30.706807+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:30.706811+00:00", "trade", 10.66, 40.0]
["2026-09-21T17:34:30.706815+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:30.706850+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:30.707079+00:00", "trade", 10.66, 400.0]
["2026-09-21T17:34:30.707082+00:00", "trade", 10.66, 1.0]
["2026-09-21T17:34:30.707082+00:00", "trade", 10.66, 500.0]
["2026-09-21T17:34:30.707082+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:30.707082+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:30.707086+00:00", "trade", 10.66, 600.0]
["2026-09-21T17:34:30.707092+00:00", "trade", 10.66, 1.0]
["2026-09-21T17:34:30.707210+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:30.707236+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:34:30.707236+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:30.707299+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:30.707494+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:30.707512+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:30.707541+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:30.707585+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:30.708061+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:30.737744+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:30.790569+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:34:30.791372+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:30.791826+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:30.816200+00:00", "trade", 10.6474, 22.0]
["2026-09-21T17:34:31.151738+00:00", "trade", 10.665, 500.0]
["2026-09-21T17:34:31.153813+00:00", "trade", 10.665, 500.0]
["2026-09-21T17:34:31.202571+00:00", "trade", 10.665, 500.0]
["2026-09-21T17:34:31.202693+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:34:31.203017+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:31.214025+00:00", "trade", 10.665, 500.0]
["2026-09-21T17:34:31.224319+00:00", "trade", 10.665, 365.0]
["2026-09-21T17:34:31.224776+00:00", "trade", 10.665, 135.0]
["2026-09-21T17:34:32.310514+00:00", "trade", 10.67, 25.0]
["2026-09-21T17:34:32.596960+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:32.596980+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:32.597418+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:32.597433+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:32.597452+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:32.874074+00:00", "trade", 10.7483, 100.0]
["2026-09-21T17:34:33.150913+00:00", "trade", 10.665, 30.0]
["2026-09-21T17:34:33.150914+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:34:33.150915+00:00", "trade", 10.665, 500.0]
["2026-09-21T17:34:33.150916+00:00", "trade", 10.66, 70.0]
["2026-09-21T17:34:33.150941+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:33.150942+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:34:33.150957+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:34:33.150971+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:33.150971+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:33.150973+00:00", "trade", 10.66, 55.0]
["2026-09-21T17:34:33.150974+00:00", "trade", 10.66, 45.0]
["2026-09-21T17:34:33.150995+00:00", "trade", 10.665, 500.0]
["2026-09-21T17:34:33.150998+00:00", "trade", 10.66, 400.0]
["2026-09-21T17:34:33.150998+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:33.150998+00:00", "trade", 10.66, 1000.0]
["2026-09-21T17:34:33.151002+00:00", "trade", 10.66, 500.0]
["2026-09-21T17:34:33.151004+00:00", "trade", 10.66, 600.0]
["2026-09-21T17:34:33.151005+00:00", "trade", 10.66, 10.0]
["2026-09-21T17:34:33.151007+00:00", "trade", 10.66, 90.0]
["2026-09-21T17:34:33.151030+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:33.151042+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:33.151047+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:33.151051+00:00", "trade", 10.66, 297.0]
["2026-09-21T17:34:33.151058+00:00", "trade", 10.66, 55.0]
["2026-09-21T17:34:33.151061+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:33.151065+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:33.151083+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:34:33.151094+00:00", "trade", 10.66, 48.0]
["2026-09-21T17:34:33.151096+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:33.151102+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:33.151103+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:33.151104+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:33.151112+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:34:33.151165+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:33.151215+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:33.151257+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:34:33.151300+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:34:33.151316+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:33.151447+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:33.151466+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:33.151492+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:33.151553+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:33.151619+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:33.151679+00:00", "trade", 10.6598, 50.0]
["2026-09-21T17:34:33.151696+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:33.151979+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:33.163184+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:34:33.163209+00:00", "trade", 10.66, 90.0]
["2026-09-21T17:34:33.163209+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:33.163211+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:33.163212+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:34:33.163214+00:00", "trade", 10.66, 292.0]
["2026-09-21T17:34:33.163216+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:34:33.163216+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:33.163222+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:33.163228+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:33.163235+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:33.163237+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:34:33.163302+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:33.163309+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:33.163315+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:33.163322+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:33.163328+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:33.163335+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:33.163342+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:33.163470+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:34:33.163480+00:00", "trade", 10.66, 13.0]
["2026-09-21T17:34:33.163487+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:34:33.163753+00:00", "trade", 10.66, 297.0]
["2026-09-21T17:34:33.163753+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:33.163884+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:33.163959+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:33.163996+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:33.164008+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:33.164190+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:33.164322+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:33.164406+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:33.169037+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:34:33.169335+00:00", "trade", 10.655, 350.0]
["2026-09-21T17:34:33.169338+00:00", "trade", 10.655, 350.0]
["2026-09-21T17:34:33.169607+00:00", "trade", 10.655, 350.0]
["2026-09-21T17:34:33.169612+00:00", "trade", 10.655, 350.0]
["2026-09-21T17:34:33.169711+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:33.169755+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:33.169762+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:33.169771+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:33.169844+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:33.170287+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:33.170732+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:33.171189+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:33.178434+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:33.185264+00:00", "trade", 10.655, 1271.0]
["2026-09-21T17:34:33.185693+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:34:33.185794+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:33.185804+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:33.186247+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:33.198419+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:34:33.263952+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:34.202574+00:00", "trade", 10.6809, 100.0]
["2026-09-21T17:34:34.206670+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:34:34.210512+00:00", "trade", 10.655, 365.0]
["2026-09-21T17:34:34.310900+00:00", "trade", 10.65, 800.0]
["2026-09-21T17:34:34.310911+00:00", "trade", 10.65, 435.0]
["2026-09-21T17:34:34.310914+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:34.310969+00:00", "trade", 10.65, 400.0]
["2026-09-21T17:34:34.311005+00:00", "trade", 10.65, 10.0]
["2026-09-21T17:34:34.311006+00:00", "trade", 10.65, 400.0]
["2026-09-21T17:34:34.311019+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:34:34.311070+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:34:34.311083+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:34:34.311090+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:34:34.311097+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:34:34.311103+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:34:34.311110+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:34:34.311117+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:34:34.311124+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:34:34.311137+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:34:34.311145+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:34:34.311178+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:34:34.311285+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:34:34.311411+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:34:34.311414+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:34:34.311414+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:34:34.311414+00:00", "trade", 10.65, 400.0]
["2026-09-21T17:34:34.311415+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:34.311418+00:00", "trade", 10.65, 1.0]
["2026-09-21T17:34:34.311419+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:34.311462+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:34.311470+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:34.311482+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:34.311524+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:34.311579+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:34.311586+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:34.311593+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:34.311600+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:34.311607+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:34.311664+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:34.311681+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:34.311703+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:34.311751+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:34.311870+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:34.311889+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:34.311899+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:34.311920+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:34.312076+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:34.312597+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:34.312613+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:34.312884+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:34.315998+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:34.319642+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:34:34.320090+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:34.323343+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:34:34.353347+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:34:34.353348+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:34:34.353379+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:34:34.353383+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:34:34.353442+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:34.353453+00:00", "trade", 10.64, 5.0]
["2026-09-21T17:34:34.353454+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:34.353461+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:34.353467+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:34.353473+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:34.353480+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:34.353487+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:34.353494+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:34.353507+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:34.353577+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:34.353604+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:34.353604+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:34.353631+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:34.353667+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:34.353732+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:34:34.353733+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:34:34.353733+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:34.353739+00:00", "trade", 10.64, 68.0]
["2026-09-21T17:34:34.353764+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:34.353769+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:34:34.353770+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:34:34.353821+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:34:34.353822+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:34.353823+00:00", "trade", 10.64, 33.0]
["2026-09-21T17:34:34.353869+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:34.353890+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:34.353896+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:34.353898+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:34.353905+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:34.353952+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:34.353980+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:34.354038+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:34.354062+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:34.354116+00:00", "trade", 10.64, 7000.0]
["2026-09-21T17:34:34.354122+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:34.354212+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:34.354281+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:34.354303+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:34.354313+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:34.354400+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:34.354418+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:34.354433+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:34.354695+00:00", "trade", 10.648, 56.0]
["2026-09-21T17:34:34.354765+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:34.355331+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:34.355433+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:34.355724+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:34.359511+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:34:34.360497+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:34:34.363212+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:34:34.363679+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:34:34.363681+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:34:34.363682+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:34:34.363712+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:34.363719+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:34.363725+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:34.363731+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:34.363738+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:34.363745+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:34.363752+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:34.363758+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:34.363763+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:34:34.363765+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:34.363771+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:34:34.363772+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:34:34.363772+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:34.363779+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:34.363786+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:34.363792+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:34.363798+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:34.363806+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:34.363814+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:34.363821+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:34.363829+00:00", "trade", 10.63, 19.0]
["2026-09-21T17:34:34.363834+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:34.363852+00:00", "trade", 10.63, 81.0]
["2026-09-21T17:34:34.363854+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:34:34.363854+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:34:34.363867+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:34.363907+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:34.363919+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.363936+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.364108+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.364193+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.364250+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.364254+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.364336+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.364343+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.364349+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.364356+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.364366+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.364387+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.364462+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.364625+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.364659+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.364785+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.364799+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.364822+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.365571+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.368702+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.379890+00:00", "trade", 10.62, 13.0]
["2026-09-21T17:34:34.394112+00:00", "trade", 10.62, 13.0]
["2026-09-21T17:34:34.394609+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:34:34.394610+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:34:34.394662+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.394677+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.394684+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.394691+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.394693+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:34.394694+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:34.394698+00:00", "trade", 10.62, 1.0]
["2026-09-21T17:34:34.394698+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:34.394711+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:34.394718+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:34.394725+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:34.394731+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:34.394738+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:34.394751+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:34.394758+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:34.394764+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:34.394865+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:34.394882+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:34.394926+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:34.394950+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:34.394974+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:34.394989+00:00", "trade", 10.62, 1.0]
["2026-09-21T17:34:34.395003+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:34.395004+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:34.395004+00:00", "trade", 10.62, 1000.0]
["2026-09-21T17:34:34.395004+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.395067+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.395069+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.395073+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.395094+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.395179+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.395181+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.395194+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.395265+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.395283+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.395291+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.395302+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.395325+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.395444+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.395456+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.395466+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.395537+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.395580+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.395589+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.395605+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.395612+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.395714+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.395742+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.395768+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.396389+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.396552+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.396658+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.396749+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.400646+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.400666+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.400673+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.402722+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.404592+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.404614+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.404621+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:34:34.404862+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.404877+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.404889+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:34:34.404900+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:34.404905+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.404912+00:00", "trade", 10.62, 488.0]
["2026-09-21T17:34:34.404913+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:34.404914+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:34.404919+00:00", "trade", 10.62, 1700.0]
["2026-09-21T17:34:34.404948+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.404955+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.404962+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.404968+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.404975+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.404982+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.404995+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.405001+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.405007+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.405156+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.405218+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:34.405282+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:34.405296+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:34.405304+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:34.405310+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:34.405316+00:00", "trade", 10.62, 400.0]
["2026-09-21T17:34:34.405318+00:00", "trade", 10.62, 13.0]
["2026-09-21T17:34:34.405318+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:34.405318+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:34.405318+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:34.405319+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:34.405319+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.405325+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.405331+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.405338+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.405344+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.405351+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.405358+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.405470+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.405566+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.405574+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.405584+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.405613+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.405632+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.405639+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.405731+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.405791+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.405839+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.406047+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.407572+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.407637+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.410867+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.410874+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.410881+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:34.411953+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:34.466181+00:00", "trade", 10.625, 32.0]
["2026-09-21T17:34:34.506646+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:35.740601+00:00", "trade", 10.63, 1.0]
["2026-09-21T17:34:35.844271+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:35.844275+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:34:35.844275+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:35.844359+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:35.844365+00:00", "trade", 10.62, 400.0]
["2026-09-21T17:34:35.844366+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:34:35.844367+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:35.844372+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:35.844378+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:35.844381+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:35.844385+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:35.844385+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:35.844389+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:35.844391+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:35.844395+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:35.844396+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:35.844398+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:35.844406+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:35.844413+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:35.844420+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:35.844427+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:35.844440+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:35.844447+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:35.844454+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:35.844463+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:34:35.844464+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:35.844468+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:35.844475+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:35.844525+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.844748+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.844847+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.844854+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.844871+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.844887+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.844894+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.844929+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.844942+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.844964+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.845002+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.845030+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.845042+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.845102+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.845336+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.845349+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.845407+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.845420+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.849005+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.857480+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.881652+00:00", "trade", 10.62, 29.0]
["2026-09-21T17:34:35.881738+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.881740+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:34:35.881990+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:35.881991+00:00", "trade", 10.62, 1000.0]
["2026-09-21T17:34:35.882009+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.882016+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.882023+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.882029+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.882036+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.882043+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.882050+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.882057+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.882063+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.882083+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.882096+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.882097+00:00", "trade", 10.62, 89.0]
["2026-09-21T17:34:35.882098+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:34:35.882104+00:00", "trade", 10.62, 13.0]
["2026-09-21T17:34:35.882106+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:35.882108+00:00", "trade", 10.62, 138.0]
["2026-09-21T17:34:35.882111+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:35.882118+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:35.882155+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.882163+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.882170+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:35.882172+00:00", "trade", 10.62, 573.0]
["2026-09-21T17:34:35.882174+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:35.882174+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:34:35.882175+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:35.882223+00:00", "quote", 10.61, 10.63]
["2026-09-21T17:34:35.882257+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:35.882265+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:35.882272+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:35.882279+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:35.882287+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:35.882293+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:35.882300+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:35.882307+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:35.882313+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:35.882332+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:35.882581+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:35.882589+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:35.882597+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:35.882632+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:35.882674+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:35.882693+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:35.882802+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:35.883073+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:35.883262+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:35.883717+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:35.886584+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:35.917323+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:35.947953+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:36.025072+00:00", "trade", 10.625, 700.0]
["2026-09-21T17:34:36.150628+00:00", "trade", 10.744, 28.0]
["2026-09-21T17:34:36.181272+00:00", "trade", 10.625, 500.0]
["2026-09-21T17:34:36.182798+00:00", "trade", 10.625, 200.0]
["2026-09-21T17:34:36.184417+00:00", "quote", 10.62, 10.64]
["2026-09-21T17:34:36.184425+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.184433+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.184451+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:34:36.184451+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.184458+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.184461+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.184464+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.184484+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.184508+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.184574+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.184762+00:00", "trade", 10.63, 365.0]
["2026-09-21T17:34:36.184840+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.184846+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.184857+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.184868+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.184885+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.184914+00:00", "trade", 10.63, 365.0]
["2026-09-21T17:34:36.184925+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.184947+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.185004+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.185028+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.185134+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.185146+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.185166+00:00", "trade", 10.63, 800.0]
["2026-09-21T17:34:36.185545+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.185553+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.185954+00:00", "trade", 10.63, 152.0]
["2026-09-21T17:34:36.185963+00:00", "trade", 10.63, 198.0]
["2026-09-21T17:34:36.186515+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.193610+00:00", "trade", 10.635, 200.0]
["2026-09-21T17:34:36.193639+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.193663+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.194168+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.194197+00:00", "trade", 10.6231, 50.0]
["2026-09-21T17:34:36.194272+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.194279+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.194301+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.194412+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.194721+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.194731+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.194801+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.203844+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.213317+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:34:36.213693+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.213806+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.291780+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.320872+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:34:36.551731+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:34:36.551732+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:34:36.551736+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:34:36.551736+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:34:36.552435+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.552455+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.552462+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.552509+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.555808+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.555863+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.555869+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:34:36.555870+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.555947+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:34:36.555986+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.555996+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.556005+00:00", "trade", 10.635, 10.0]
["2026-09-21T17:34:36.556086+00:00", "trade", 10.64, 400.0]
["2026-09-21T17:34:36.556088+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.556125+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.556154+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.556173+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.556269+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.556281+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.556401+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.556434+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.556462+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.556601+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.556633+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.556856+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.557024+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.557666+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.558951+00:00", "trade", 10.635, 350.0]
["2026-09-21T17:34:36.559001+00:00", "trade", 10.635, 150.0]
["2026-09-21T17:34:36.559005+00:00", "trade", 10.64, 350.0]
["2026-09-21T17:34:36.585366+00:00", "trade", 10.635, 365.0]
["2026-09-21T17:34:36.606087+00:00", "trade", 10.635, 400.0]
["2026-09-21T17:34:36.686942+00:00", "trade", 10.635, 500.0]
["2026-09-21T17:34:36.687713+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.752760+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.753249+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:36.832104+00:00", "trade", 10.635, 300.0]
["2026-09-21T17:34:36.888112+00:00", "trade", 10.635, 200.0]
["2026-09-21T17:34:37.001313+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:37.001660+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:37.002110+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:37.032667+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:37.135501+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:34:37.182050+00:00", "trade", 10.635, 96.0]
["2026-09-21T17:34:38.177013+00:00", "trade", 10.636, 18.0]
["2026-09-21T17:34:39.574881+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:34:39.574883+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:34:39.574884+00:00", "trade", 10.64, 600.0]
["2026-09-21T17:34:39.574922+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:39.574928+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:39.574935+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:39.574942+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:39.574952+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:34:39.574955+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:39.574958+00:00", "trade", 10.64, 400.0]
["2026-09-21T17:34:39.574962+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:39.575163+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:39.575169+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:39.575178+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:39.575228+00:00", "trade", 10.64, 13.0]
["2026-09-21T17:34:39.575245+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:39.575253+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:39.575260+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:39.575266+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:39.575270+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:34:39.575273+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:39.575280+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:39.575282+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:39.575287+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:39.575293+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:39.575331+00:00", "trade", 10.64, 400.0]
["2026-09-21T17:34:39.575332+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:34:39.575332+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:34:39.575333+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:34:39.575333+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:39.575357+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:34:39.575397+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:34:39.575397+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:39.575410+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:39.575434+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:39.575497+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:39.575517+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:39.575671+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:39.575702+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:39.575781+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:39.575892+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:39.575925+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:39.575942+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:39.575961+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:39.575995+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:39.576018+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:39.576041+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:39.576058+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:39.576342+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:39.592466+00:00", "trade", 10.645, 400.0]
["2026-09-21T17:34:39.602878+00:00", "trade", 10.645, 5.0]
["2026-09-21T17:34:39.611949+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:39.945213+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:40.587820+00:00", "trade", 10.645, 298.0]
["2026-09-21T17:34:40.588271+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:34:40.588272+00:00", "trade", 10.64, 13.0]
["2026-09-21T17:34:40.588312+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:40.588319+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:40.588333+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:40.588340+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:40.588353+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:34:40.588360+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:40.588366+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:40.588373+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:40.588377+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:34:40.588380+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:40.588384+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:34:40.588386+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:40.588391+00:00", "trade", 10.64, 13.0]
["2026-09-21T17:34:40.588394+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:40.588408+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:40.588413+00:00", "trade", 10.63, 500.0]
["2026-09-21T17:34:40.588415+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:34:40.588430+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:40.588436+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:40.588443+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:40.588450+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:40.588457+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:40.588463+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:40.588468+00:00", "trade", 10.64, 267.0]
["2026-09-21T17:34:40.588476+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:40.588509+00:00", "trade", 10.64, 133.0]
["2026-09-21T17:34:40.588509+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:34:40.588510+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:34:40.588539+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:40.588565+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:34:40.588575+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.588577+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:34:40.588579+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:34:40.588583+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.588589+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.588596+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.588599+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:34:40.588637+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.588642+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:34:40.588643+00:00", "trade", 10.63, 1.0]
["2026-09-21T17:34:40.588643+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:34:40.588644+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.588645+00:00", "trade", 10.63, 400.0]
["2026-09-21T17:34:40.588648+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:34:40.588651+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.588657+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.588669+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:40.588681+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:40.588693+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:40.588747+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:34:40.588785+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.588832+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.588850+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:34:40.588883+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.588937+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.588944+00:00", "trade", 10.63, 12.0]
["2026-09-21T17:34:40.588972+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.588973+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:34:40.588983+00:00", "trade", 10.625, 10.0]
["2026-09-21T17:34:40.588997+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.589025+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:34:40.589027+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:34:40.589028+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.589040+00:00", "trade", 10.63, 10.0]
["2026-09-21T17:34:40.589052+00:00", "trade", 10.62, 89.0]
["2026-09-21T17:34:40.589076+00:00", "trade", 10.62, 36.0]
["2026-09-21T17:34:40.589078+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:40.589079+00:00", "trade", 10.62, 91.0]
["2026-09-21T17:34:40.589080+00:00", "trade", 10.62, 289.0]
["2026-09-21T17:34:40.589086+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.589088+00:00", "trade", 10.62, 11.0]
["2026-09-21T17:34:40.589090+00:00", "trade", 10.62, 89.0]
["2026-09-21T17:34:40.589090+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.589091+00:00", "trade", 10.62, 480.0]
["2026-09-21T17:34:40.589093+00:00", "trade", 10.62, 10.0]
["2026-09-21T17:34:40.589096+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:40.589104+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:40.589104+00:00", "trade", 10.62, 55.0]
["2026-09-21T17:34:40.589105+00:00", "trade", 10.62, 45.0]
["2026-09-21T17:34:40.589106+00:00", "trade", 10.62, 10.0]
["2026-09-21T17:34:40.589110+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.589110+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.589112+00:00", "trade", 10.62, 190.0]
["2026-09-21T17:34:40.589124+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.589147+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:34:40.589155+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.589174+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.589181+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.589185+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.589189+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.589202+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.589209+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.589222+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.589235+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.589242+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.589251+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.589258+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:40.589271+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:34:40.589276+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.589281+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.589288+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.589292+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.589295+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.589298+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:40.589299+00:00", "trade", 10.62, 55.0]
["2026-09-21T17:34:40.589316+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.589316+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.589327+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:40.589327+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:40.589333+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:34:40.589340+00:00", "trade", 10.625, 324.0]
["2026-09-21T17:34:40.589346+00:00", "trade", 10.625, 176.0]
["2026-09-21T17:34:40.589353+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:34:40.589353+00:00", "trade", 10.62, 24.0]
["2026-09-21T17:34:40.589361+00:00", "trade", 10.62, 14.0]
["2026-09-21T17:34:40.589371+00:00", "trade", 10.62, 86.0]
["2026-09-21T17:34:40.589376+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.589382+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.589390+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.589440+00:00", "trade", 10.62, 580.0]
["2026-09-21T17:34:40.589458+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:40.589460+00:00", "trade", 10.62, 685.0]
["2026-09-21T17:34:40.589461+00:00", "trade", 10.62, 15.0]
["2026-09-21T17:34:40.589478+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:34:40.589508+00:00", "trade", 10.62, 10.0]
["2026-09-21T17:34:40.589516+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:40.589527+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:40.589534+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:40.589537+00:00", "trade", 10.62, 290.0]
["2026-09-21T17:34:40.589541+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:40.589546+00:00", "trade", 10.62, 10.0]
["2026-09-21T17:34:40.589550+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:40.589556+00:00", "trade", 10.62, 10.0]
["2026-09-21T17:34:40.589557+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:40.589563+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:40.589570+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:40.589584+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:40.589630+00:00", "trade", 10.62, 138.0]
["2026-09-21T17:34:40.589630+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:40.589635+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:34:40.589637+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:40.589637+00:00", "trade", 10.62, 700.0]
["2026-09-21T17:34:40.589637+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:40.589638+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:40.589642+00:00", "trade", 10.62, 700.0]
["2026-09-21T17:34:40.589642+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:34:40.589644+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:40.589645+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:40.589645+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:34:40.589646+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:40.589646+00:00", "trade", 10.62, 1588.0]
["2026-09-21T17:34:40.589653+00:00", "trade", 10.62, 414.0]
["2026-09-21T17:34:40.589660+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:40.589664+00:00", "trade", 10.62, 2100.0]
["2026-09-21T17:34:40.589671+00:00", "trade", 10.62, 459.0]
["2026-09-21T17:34:40.589673+00:00", "trade", 10.62, 1888.0]
["2026-09-21T17:34:40.589690+00:00", "trade", 10.62, 347.0]
["2026-09-21T17:34:40.589711+00:00", "trade", 10.62, 124.0]
["2026-09-21T17:34:40.589713+00:00", "trade", 10.62, 576.0]
["2026-09-21T17:34:40.589714+00:00", "trade", 10.62, 500.0]
["2026-09-21T17:34:40.589719+00:00", "trade", 10.62, 514.0]
["2026-09-21T17:34:40.589720+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:40.589729+00:00", "trade", 10.62, 10.0]
["2026-09-21T17:34:40.589732+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:40.589739+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:40.589747+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:40.589747+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:40.589754+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:40.589761+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:34:40.589847+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:40.589856+00:00", "trade", 10.62, 700.0]
["2026-09-21T17:34:40.589857+00:00", "trade", 10.62, 400.0]
["2026-09-21T17:34:40.589900+00:00", "trade", 10.62, 54.0]
["2026-09-21T17:34:40.589943+00:00", "trade", 10.62, 108.0]
["2026-09-21T17:34:40.589945+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:40.589946+00:00", "trade", 10.62, 92.0]
["2026-09-21T17:34:40.589975+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:40.589982+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:40.590028+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:34:40.590028+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:40.590061+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:40.590062+00:00", "trade", 10.6314, 50.0]
["2026-09-21T17:34:40.590161+00:00", "trade", 10.62, 54.0]
["2026-09-21T17:34:40.590186+00:00", "trade", 10.62, 350.0]
["2026-09-21T17:34:40.590290+00:00", "trade", 10.62, 350.0]
["2026-09-21T17:34:40.590372+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:40.590397+00:00", "trade", 10.62, 134.0]
["2026-09-21T17:34:40.590397+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:40.590489+00:00", "trade", 10.62, 10.0]
["2026-09-21T17:34:40.590509+00:00", "trade", 10.62, 8.0]
["2026-09-21T17:34:40.590510+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:40.590511+00:00", "trade", 10.62, 55.0]
["2026-09-21T17:34:40.590513+00:00", "trade", 10.62, 55.0]
["2026-09-21T17:34:40.590515+00:00", "trade", 10.62, 55.0]
["2026-09-21T17:34:40.590518+00:00", "trade", 10.62, 55.0]
["2026-09-21T17:34:40.590518+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:40.590524+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:40.590551+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:40.590562+00:00", "trade", 10.62, 92.0]
["2026-09-21T17:34:40.590593+00:00", "trade", 10.62, 266.0]
["2026-09-21T17:34:40.590595+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:34:40.590595+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:34:40.590596+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:40.590596+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.590612+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.590619+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.590626+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.590633+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.590639+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.590646+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.590660+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.590692+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.590700+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.590708+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.590880+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.590904+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.590930+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.591022+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.591254+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.591468+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.591758+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.591903+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.592466+00:00", "trade", 10.62, 50.0]
["2026-09-21T17:34:40.593189+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.593190+00:00", "trade", 10.63, 30.0]
["2026-09-21T17:34:40.593428+00:00", "trade", 10.625, 365.0]
["2026-09-21T17:34:40.593474+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.593554+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:34:40.593559+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:34:40.593588+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.594087+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.594088+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:34:40.594132+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.594138+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.594144+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.594151+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.594188+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.594195+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:40.594197+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:40.594202+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:40.594209+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:40.594215+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:40.594222+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:40.594228+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:40.594258+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:40.594294+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:40.594365+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:40.594381+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:40.594385+00:00", "trade", 10.63, 81.0]
["2026-09-21T17:34:40.594390+00:00", "trade", 10.63, 55.0]
["2026-09-21T17:34:40.594398+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:34:40.594408+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:40.594622+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:40.594637+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:40.594664+00:00", "trade", 10.625, 300.0]
["2026-09-21T17:34:40.594683+00:00", "trade", 10.625, 250.0]
["2026-09-21T17:34:40.594685+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:40.594687+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:34:40.594728+00:00", "trade", 10.625, 150.0]
["2026-09-21T17:34:40.594729+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:34:40.594730+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.594796+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.594802+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.594819+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.594860+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.594867+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.594895+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.594901+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.594958+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.595023+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.595035+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.595045+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.595102+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.595192+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.595200+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.595269+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.595412+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.595462+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.595478+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.595898+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.595921+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.599161+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.608738+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:34:40.609175+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.609209+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.609216+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.615037+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:40.615814+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.616262+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.655734+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:34:40.657477+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:34:40.666571+00:00", "trade", 10.635, 54.0]
["2026-09-21T17:34:40.680060+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.697781+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.698227+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.698609+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.788285+00:00", "trade", 10.635, 20.0]
["2026-09-21T17:34:40.865267+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:34:40.870499+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:34:40.870500+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:34:40.870502+00:00", "trade", 10.63, 55.0]
["2026-09-21T17:34:40.870530+00:00", "trade", 10.63, 55.0]
["2026-09-21T17:34:40.870533+00:00", "trade", 10.63, 55.0]
["2026-09-21T17:34:40.870538+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:34:40.870538+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:34:40.870538+00:00", "trade", 10.63, 279.0]
["2026-09-21T17:34:40.870538+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:34:40.870540+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:34:40.870546+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:34:40.870576+00:00", "trade", 10.63, 13.0]
["2026-09-21T17:34:40.870589+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.870596+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.870603+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.870611+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.870617+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.870632+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.870640+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:40.870646+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:40.870653+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:40.870658+00:00", "trade", 10.63, 337.0]
["2026-09-21T17:34:40.870659+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:40.870666+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:40.870670+00:00", "trade", 10.63, 55.0]
["2026-09-21T17:34:40.870670+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:34:40.870672+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:40.870679+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:40.870680+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:40.870686+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:40.870804+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:40.870885+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:34:40.870890+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:40.870899+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:40.870906+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:40.870924+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:40.870926+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:34:40.870928+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.870929+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:34:40.870929+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:34:40.870929+00:00", "trade", 10.63, 347.0]
["2026-09-21T17:34:40.870933+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:40.870935+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.870968+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.870975+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.870982+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.871016+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.871047+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.871067+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.871085+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.871088+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.871093+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.871136+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.871161+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.871193+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.871278+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:40.871281+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:40.871289+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:34:40.871290+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:40.871290+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:40.871300+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.871307+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.871310+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:40.871317+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:40.871325+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.871337+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.871358+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.871387+00:00", "trade", 10.62, 10.0]
["2026-09-21T17:34:40.871387+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.871389+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.871408+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.871417+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:40.871441+00:00", "quote", 10.61, 10.63]
["2026-09-21T17:34:40.871472+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:40.871521+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:40.871524+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:40.871527+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:40.871532+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:40.871539+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:40.871547+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:40.871554+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:40.871561+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:40.871575+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:40.871965+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:40.872019+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:40.872121+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:40.872149+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:40.872193+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:40.872601+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:40.874265+00:00", "trade", 10.63, 60.0]
["2026-09-21T17:34:40.892203+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:40.892646+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:41.282709+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:41.282717+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:41.282739+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:41.282869+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:41.283030+00:00", "trade", 10.62, 9.0]
["2026-09-21T17:34:41.283031+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:41.283059+00:00", "trade", 10.62, 91.0]
["2026-09-21T17:34:41.283095+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:41.283140+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:41.283162+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:41.283254+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:41.283261+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:41.283327+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:41.283334+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:41.283393+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:41.283419+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:41.283433+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:41.283448+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:41.283615+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:41.283707+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:41.283725+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:41.283920+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:41.284309+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:41.353521+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:41.618633+00:00", "trade", 10.63, 350.0]
["2026-09-21T17:34:41.619212+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:41.619221+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:41.619222+00:00", "trade", 10.63, 350.0]
["2026-09-21T17:34:41.619238+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:41.619245+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:41.619268+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:41.619272+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:41.619329+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:41.619386+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:41.619427+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:41.619531+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:41.619575+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:41.619661+00:00", "trade", 10.635, 18.0]
["2026-09-21T17:34:41.619685+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:41.619758+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:41.620176+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:41.620195+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:41.620531+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:41.620857+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:41.624309+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:34:41.624351+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:41.624447+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:34:41.624538+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:41.624551+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:41.624566+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:41.624590+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:34:41.624639+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:41.624733+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:41.624796+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:41.624844+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:41.625534+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:41.625541+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:41.625566+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:41.626340+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:41.626804+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:41.637509+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:41.637963+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:41.833090+00:00", "trade", 10.7415, 100.0]
["2026-09-21T17:34:42.134291+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:42.134595+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:42.134607+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:42.134669+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:42.134672+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:34:42.134686+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:34:42.134763+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:34:42.134933+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:34:42.134936+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:34:42.134956+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:42.134973+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:42.134974+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:42.135055+00:00", "trade", 10.625, 150.0]
["2026-09-21T17:34:42.135070+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:42.135191+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:34:42.135212+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:42.135213+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:34:42.135245+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:42.135282+00:00", "trade", 10.625, 150.0]
["2026-09-21T17:34:42.135284+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:42.135310+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:42.135311+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:34:42.135317+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:42.135341+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:42.135368+00:00", "trade", 10.625, 150.0]
["2026-09-21T17:34:42.135371+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:42.135463+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:42.135497+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:34:42.135510+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:34:42.135565+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:42.135572+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:42.135818+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:42.135949+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:42.136330+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:42.136493+00:00", "trade", 10.62, 175.0]
["2026-09-21T17:34:42.136742+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:42.137628+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:42.137700+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:42.138084+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:42.139259+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:42.139542+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:34:42.142471+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:42.206925+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:42.207386+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:42.368617+00:00", "trade", 10.625, 162.0]
["2026-09-21T17:34:42.369390+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:42.369409+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:42.586037+00:00", "trade", 10.625, 343.0]
["2026-09-21T17:34:42.776022+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:34:43.006393+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:43.006400+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:43.006406+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:43.006407+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:43.006409+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:34:43.006413+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:43.006433+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:34:43.006435+00:00", "trade", 10.62, 470.0]
["2026-09-21T17:34:43.006443+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:43.006449+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:43.006450+00:00", "trade", 10.62, 19.0]
["2026-09-21T17:34:43.006452+00:00", "trade", 10.62, 181.0]
["2026-09-21T17:34:43.006457+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:43.006471+00:00", "trade", 10.62, 119.0]
["2026-09-21T17:34:43.006473+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:43.006473+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:43.006474+00:00", "trade", 10.62, 62.0]
["2026-09-21T17:34:43.006477+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:43.006485+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:43.006498+00:00", "trade", 10.62, 350.0]
["2026-09-21T17:34:43.006505+00:00", "trade", 10.62, 162.0]
["2026-09-21T17:34:43.006506+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:43.006507+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:43.006508+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:43.006513+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:43.006516+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:43.006579+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:43.006656+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:43.006670+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:34:43.006713+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:43.006733+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:34:43.006734+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:43.006734+00:00", "trade", 10.62, 1.0]
["2026-09-21T17:34:43.006735+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:43.006735+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.006753+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.006777+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.006781+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.006784+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.006844+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.006852+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.006853+00:00", "trade", 10.62, 400.0]
["2026-09-21T17:34:43.006854+00:00", "trade", 10.62, 181.0]
["2026-09-21T17:34:43.006890+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.007008+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.007023+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.007035+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.007054+00:00", "trade", 10.62, 55.0]
["2026-09-21T17:34:43.007059+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.007065+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.007072+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.007086+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.007195+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:34:43.007203+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.007257+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.007352+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.007485+00:00", "trade", 10.6247, 50.0]
["2026-09-21T17:34:43.007501+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.007669+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.007725+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.007731+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.007741+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.007871+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.008125+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.015770+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.017232+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.021032+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.021058+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.026832+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.037339+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.037360+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.108040+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.108070+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.108932+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.115542+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:43.340150+00:00", "trade", 10.615, 1000.0]
["2026-09-21T17:34:43.611236+00:00", "trade", 10.6771, 100.0]
["2026-09-21T17:34:44.109282+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:44.226377+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:44.237440+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:44.237897+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:44.238247+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:44.520795+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:44.520837+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:44.522207+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:34:44.541432+00:00", "trade", 10.677, 1.0]
["2026-09-21T17:34:44.547869+00:00", "trade", 10.615, 301.0]
["2026-09-21T17:34:44.725227+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:44.841716+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:46.676777+00:00", "trade", 10.62, 90.0]
["2026-09-21T17:34:46.677264+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:46.677287+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:46.677794+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:46.678712+00:00", "trade", 10.615, 365.0]
["2026-09-21T17:34:46.679389+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:46.679429+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:46.679851+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:46.699775+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:46.700222+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:46.797050+00:00", "trade", 10.615, 25.0]
["2026-09-21T17:34:46.839601+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:46.840059+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:46.858198+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:47.779279+00:00", "trade", 10.739, 100.0]
["2026-09-21T17:34:48.009783+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:49.506164+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:49.609827+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:49.610287+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:49.692401+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:49.931220+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:50.475017+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:52.112920+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:52.173738+00:00", "trade", 10.615, 365.0]
["2026-09-21T17:34:52.180643+00:00", "trade", 10.615, 135.0]
["2026-09-21T17:34:52.185508+00:00", "trade", 10.615, 350.0]
["2026-09-21T17:34:52.185563+00:00", "trade", 10.615, 350.0]
["2026-09-21T17:34:52.185834+00:00", "trade", 10.615, 150.0]
["2026-09-21T17:34:52.185842+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:52.185889+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:52.188187+00:00", "trade", 10.615, 350.0]
["2026-09-21T17:34:52.188232+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:52.188952+00:00", "trade", 10.615, 350.0]
["2026-09-21T17:34:52.192208+00:00", "trade", 10.615, 19.0]
["2026-09-21T17:34:52.194246+00:00", "trade", 10.615, 31.0]
["2026-09-21T17:34:52.209748+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:52.210212+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:52.210673+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:52.211053+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:52.215657+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:52.222121+00:00", "trade", 10.6759, 1.0]
["2026-09-21T17:34:52.479316+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:53.102737+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:53.545570+00:00", "trade", 10.61, 35.0]
["2026-09-21T17:34:53.546511+00:00", "trade", 10.61, 965.0]
["2026-09-21T17:34:53.546557+00:00", "trade", 10.615, 10.0]
["2026-09-21T17:34:53.547016+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:34:53.547488+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:53.547527+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:53.547988+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:53.733376+00:00", "trade", 10.7387, 100.0]
["2026-09-21T17:34:53.743377+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:34:53.743379+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:34:53.743380+00:00", "trade", 10.61, 500.0]
["2026-09-21T17:34:53.743438+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:53.743446+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:53.743451+00:00", "trade", 10.61, 163.0]
["2026-09-21T17:34:53.743452+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:53.743459+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:53.743467+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:53.743474+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:53.743480+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:53.743487+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:53.743493+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:53.743499+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:34:53.743512+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:34:53.743519+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:34:53.743526+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:34:53.743532+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:34:53.743539+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:34:53.743545+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:34:53.743551+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:34:53.743558+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:34:53.743564+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:34:53.743662+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:34:53.743667+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:34:53.743785+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:34:53.743796+00:00", "trade", 10.61, 400.0]
["2026-09-21T17:34:53.743797+00:00", "trade", 10.61, 1.0]
["2026-09-21T17:34:53.743798+00:00", "trade", 10.61, 37.0]
["2026-09-21T17:34:53.743800+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:34:53.743801+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:34:53.743802+00:00", "trade", 10.61, 25.0]
["2026-09-21T17:34:53.743805+00:00", "trade", 10.61, 400.0]
["2026-09-21T17:34:53.743805+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:34:53.743916+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:34:53.743926+00:00", "trade", 10.6, 1.0]
["2026-09-21T17:34:53.743927+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:34:53.743929+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:34:53.743936+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:34:53.743936+00:00", "trade", 10.6, 300.0]
["2026-09-21T17:34:53.743936+00:00", "trade", 10.6, 600.0]
["2026-09-21T17:34:53.743947+00:00", "trade", 10.6, 80.0]
["2026-09-21T17:34:53.743956+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:34:53.743959+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:34:53.743967+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:34:53.743969+00:00", "trade", 10.6, 484.0]
["2026-09-21T17:34:53.743970+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:34:53.743976+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:34:53.743978+00:00", "trade", 10.6, 1.0]
["2026-09-21T17:34:53.743981+00:00", "trade", 10.605, 16.0]
["2026-09-21T17:34:53.743982+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:34:53.743990+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:34:53.743990+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:34:53.743996+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:34:53.744009+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:34:53.744016+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:34:53.744022+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:34:53.744029+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:34:53.744035+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:34:53.744042+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:34:53.744048+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:34:53.744055+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:34:53.744063+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:34:53.744069+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:34:53.744082+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:34:53.744089+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:34:53.744098+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:34:53.744145+00:00", "trade", 10.6, 20.0]
["2026-09-21T17:34:53.744148+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:34:53.744160+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:34:53.744167+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:34:53.744174+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:34:53.744180+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:34:53.744187+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:34:53.744194+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:34:53.744201+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:34:53.744207+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:34:53.744232+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:34:53.744242+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:34:53.744256+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:34:53.744263+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:34:53.744271+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:34:53.744277+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:34:53.744284+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:34:53.744291+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:34:53.744297+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:34:53.744304+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:34:53.744310+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:34:53.744317+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:34:53.744324+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:34:53.744330+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:34:53.744334+00:00", "trade", 10.6, 400.0]
["2026-09-21T17:34:53.744335+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:34:53.744336+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:34:53.744337+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:34:53.744337+00:00", "trade", 10.6, 30.0]
["2026-09-21T17:34:53.744340+00:00", "trade", 10.6, 1.0]
["2026-09-21T17:34:53.744340+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.744341+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:34:53.744344+00:00", "trade", 10.6, 36.0]
["2026-09-21T17:34:53.744419+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.744447+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.744492+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.744539+00:00", "trade", 10.595, 10.0]
["2026-09-21T17:34:53.744557+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.744646+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.744674+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.744780+00:00", "trade", 10.595, 14.0]
["2026-09-21T17:34:53.744820+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.744878+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.744909+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.744940+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.744948+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.745148+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.745343+00:00", "trade", 10.61, 83.0]
["2026-09-21T17:34:53.745465+00:00", "trade", 10.595, 234.0]
["2026-09-21T17:34:53.745575+00:00", "trade", 10.61, 340.0]
["2026-09-21T17:34:53.745616+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.745954+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.746022+00:00", "trade", 10.61, 17.0]
["2026-09-21T17:34:53.746318+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.746408+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.746752+00:00", "trade", 10.61, 6.0]
["2026-09-21T17:34:53.748489+00:00", "trade", 10.61, 11.0]
["2026-09-21T17:34:53.749488+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.752355+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:34:53.760007+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.760032+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.760697+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.760752+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.762735+00:00", "trade", 10.595, 365.0]
["2026-09-21T17:34:53.766093+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.766094+00:00", "trade", 10.6, 285.0]
["2026-09-21T17:34:53.766119+00:00", "trade", 10.6, 199.0]
["2026-09-21T17:34:53.766121+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:34:53.766122+00:00", "trade", 10.6, 172.0]
["2026-09-21T17:34:53.766655+00:00", "trade", 10.6, 185.0]
["2026-09-21T17:34:53.766679+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.766716+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.766747+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.766774+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:34:53.766779+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.766783+00:00", "trade", 10.6, 185.0]
["2026-09-21T17:34:53.766790+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.766798+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.766834+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.766865+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.767094+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.767197+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.767234+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.767252+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.767276+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.767621+00:00", "trade", 10.6, 350.0]
["2026-09-21T17:34:53.768195+00:00", "trade", 10.6, 350.0]
["2026-09-21T17:34:53.768939+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.774773+00:00", "trade", 10.595, 35.0]
["2026-09-21T17:34:53.775468+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.775735+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.775799+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.775916+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.818178+00:00", "trade", 10.595, 500.0]
["2026-09-21T17:34:53.847878+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:53.847885+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:54.116803+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:54.320111+00:00", "trade", 10.595, 10.0]
["2026-09-21T17:34:54.402466+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:54.412058+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:54.829774+00:00", "trade", 10.595, 500.0]
["2026-09-21T17:34:54.829837+00:00", "trade", 10.595, 365.0]
["2026-09-21T17:34:54.830390+00:00", "trade", 10.595, 200.0]
["2026-09-21T17:34:54.830477+00:00", "trade", 10.595, 200.0]
["2026-09-21T17:34:54.830689+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:34:54.831508+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:34:54.833511+00:00", "trade", 10.595, 200.0]
["2026-09-21T17:34:54.848400+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:34:54.879823+00:00", "trade", 10.595, 235.0]
["2026-09-21T17:34:54.880407+00:00", "trade", 10.6053, 50.0]
["2026-09-21T17:34:54.989283+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:54.989330+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:54.989336+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:54.989658+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:55.298802+00:00", "trade", 10.595, 7100.0]
["2026-09-21T17:34:55.299511+00:00", "trade", 10.595, 439.0]
["2026-09-21T17:34:55.299546+00:00", "trade", 10.595, 179.0]
["2026-09-21T17:34:55.386471+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:34:55.386473+00:00", "trade", 10.595, 365.0]
["2026-09-21T17:34:55.386475+00:00", "trade", 10.595, 235.0]
["2026-09-21T17:34:55.388972+00:00", "trade", 10.5905, 100.0]
["2026-09-21T17:34:55.389005+00:00", "trade", 10.5905, 365.0]
["2026-09-21T17:34:55.389040+00:00", "trade", 10.5905, 235.0]
["2026-09-21T17:34:55.389454+00:00", "trade", 10.59, 72.0]
["2026-09-21T17:34:55.389476+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:55.389483+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:55.389490+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:55.389497+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:55.389504+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:55.389511+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:55.389518+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:55.389524+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:55.389532+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:34:55.389538+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:34:55.389546+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:34:55.389553+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:34:55.389560+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:34:55.389561+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:34:55.389567+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:34:55.389567+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:34:55.389574+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:34:55.389585+00:00", "trade", 10.59, 12.0]
["2026-09-21T17:34:55.389587+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:34:55.389594+00:00", "trade", 10.59, 200.0]
["2026-09-21T17:34:55.389594+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:34:55.389600+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:34:55.389600+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:34:55.389606+00:00", "trade", 10.59, 67.0]
["2026-09-21T17:34:55.389607+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:34:55.389607+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:34:55.389616+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:34:55.389630+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:34:55.389643+00:00", "trade", 10.59, 70.0]
["2026-09-21T17:34:55.389653+00:00", "trade", 10.59, 30.0]
["2026-09-21T17:34:55.389656+00:00", "trade", 10.59, 933.0]
["2026-09-21T17:34:55.389656+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:34:55.389656+00:00", "trade", 10.59, 200.0]
["2026-09-21T17:34:55.389656+00:00", "trade", 10.59, 500.0]
["2026-09-21T17:34:55.389657+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:34:55.389664+00:00", "trade", 10.59, 67.0]
["2026-09-21T17:34:55.389664+00:00", "trade", 10.59, 300.0]
["2026-09-21T17:34:55.389677+00:00", "trade", 10.59, 233.0]
["2026-09-21T17:34:55.389697+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:34:55.389705+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:34:55.389727+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:34:55.389735+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.389791+00:00", "trade", 10.59, 282.0]
["2026-09-21T17:34:55.389868+00:00", "trade", 10.59, 54.0]
["2026-09-21T17:34:55.389877+00:00", "trade", 10.59, 54.0]
["2026-09-21T17:34:55.389902+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.389914+00:00", "trade", 10.59, 10.0]
["2026-09-21T17:34:55.389933+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.389942+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.390046+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.390071+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.390098+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.390112+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.390119+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.390126+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.390292+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.390323+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.390376+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.390514+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:34:55.390696+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.390729+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.390762+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.391012+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.391036+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.391843+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.394528+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.397075+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:34:55.397135+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.397143+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.399378+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.399395+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.400971+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.400997+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.401499+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.401990+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.408819+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.440015+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.709448+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.709474+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.709981+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.710034+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.710117+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.742475+00:00", "trade", 10.585, 700.0]
["2026-09-21T17:34:55.743149+00:00", "trade", 10.5805, 700.0]
["2026-09-21T17:34:55.744110+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.744566+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.746282+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.746543+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.749202+00:00", "trade", 10.585, 100.0]
["2026-09-21T17:34:55.749315+00:00", "trade", 10.585, 175.0]
["2026-09-21T17:34:55.749589+00:00", "trade", 10.585, 125.0]
["2026-09-21T17:34:55.988371+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.988398+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:55.988897+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:56.486924+00:00", "trade", 10.58, 1000.0]
["2026-09-21T17:34:56.487664+00:00", "trade", 10.585, 502.0]
["2026-09-21T17:34:57.029588+00:00", "trade", 10.585, 1600.0]
["2026-09-21T17:34:57.030168+00:00", "trade", 10.5905, 54.0]
["2026-09-21T17:34:57.045290+00:00", "trade", 10.585, 500.0]
["2026-09-21T17:34:57.047320+00:00", "trade", 10.585, 500.0]
["2026-09-21T17:34:57.047685+00:00", "trade", 10.585, 500.0]
["2026-09-21T17:34:57.047698+00:00", "trade", 10.585, 500.0]
["2026-09-21T17:34:57.053077+00:00", "trade", 10.59, 6400.0]
["2026-09-21T17:34:57.053688+00:00", "trade", 10.5899, 6400.0]
["2026-09-21T17:34:57.069490+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:57.069491+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:34:57.069516+00:00", "trade", 10.59, 412.0]
["2026-09-21T17:34:57.069516+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:57.069517+00:00", "trade", 10.59, 60.0]
["2026-09-21T17:34:57.069523+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:57.069556+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:57.069573+00:00", "trade", 10.59, 940.0]
["2026-09-21T17:34:57.069573+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:57.069574+00:00", "trade", 10.59, 600.0]
["2026-09-21T17:34:57.069576+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:34:57.069580+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:57.069592+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:57.069596+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:34:57.069597+00:00", "trade", 10.59, 946.0]
["2026-09-21T17:34:57.069614+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:57.069620+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:57.069627+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:57.069633+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:57.069640+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:57.069647+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:57.069660+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:57.069667+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:57.069692+00:00", "trade", 10.59, 341.0]
["2026-09-21T17:34:57.069692+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:57.069848+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:57.069956+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:34:57.069966+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:34:57.069989+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:57.069996+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:57.070011+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:57.070018+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:57.070044+00:00", "trade", 10.59, 54.0]
["2026-09-21T17:34:57.070063+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:57.070067+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:57.070071+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:57.070074+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:57.070078+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:57.070088+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:34:57.070118+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:34:57.070132+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:34:57.070138+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:34:57.070145+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:34:57.070152+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:34:57.070155+00:00", "trade", 10.5894, 51.0]
["2026-09-21T17:34:57.070159+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:34:57.070165+00:00", "trade", 10.59, 59.0]
["2026-09-21T17:34:57.070167+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:34:57.070213+00:00", "trade", 10.59, 223.0]
["2026-09-21T17:34:57.070215+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:57.070267+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:57.070276+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:57.070303+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:57.070310+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:34:57.070367+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:34:57.070397+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:34:57.070398+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:34:57.070615+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:34:57.070618+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:34:57.070648+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:34:57.074608+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:34:57.077099+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:34:57.091509+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:57.091510+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:34:57.091589+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:57.091935+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:57.091942+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:57.123007+00:00", "trade", 10.595, 172.0]
["2026-09-21T17:34:57.144060+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:34:57.145232+00:00", "trade", 10.595, 328.0]
["2026-09-21T17:34:57.198031+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:57.198481+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:58.010049+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:58.145925+00:00", "trade", 10.595, 542.0]
["2026-09-21T17:34:58.145957+00:00", "trade", 10.595, 36.0]
["2026-09-21T17:34:58.145989+00:00", "trade", 10.595, 6.0]
["2026-09-21T17:34:58.146023+00:00", "trade", 10.595, 367.0]
["2026-09-21T17:34:58.216955+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:34:58.583610+00:00", "trade", 10.59, 1000.0]
["2026-09-21T17:34:58.758389+00:00", "trade", 10.595, 2000.0]
["2026-09-21T17:34:59.759089+00:00", "trade", 10.595, 232.0]
["2026-09-21T17:34:59.759122+00:00", "trade", 10.595, 30.0]
["2026-09-21T17:34:59.767512+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:34:59.853524+00:00", "trade", 10.595, 5.0]
["2026-09-21T17:35:00.916200+00:00", "trade", 10.595, 1.0]
["2026-09-21T17:35:01.077673+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:01.127381+00:00", "trade", 10.5905, 268.0]
["2026-09-21T17:35:01.130306+00:00", "trade", 10.598, 1.0]
["2026-09-21T17:35:01.257704+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:01.495145+00:00", "trade", 10.59, 1.0]
["2026-09-21T17:35:01.495146+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:35:01.495148+00:00", "trade", 10.59, 12.0]
["2026-09-21T17:35:01.495201+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:01.495214+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:01.495222+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:01.495224+00:00", "trade", 10.59, 175.0]
["2026-09-21T17:35:01.495228+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:01.495235+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:01.495242+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:01.495249+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:01.495256+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:01.495263+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:01.495269+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:01.495277+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:01.495283+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:01.495301+00:00", "trade", 10.59, 103.0]
["2026-09-21T17:35:01.495336+00:00", "trade", 10.59, 197.0]
["2026-09-21T17:35:01.495337+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:35:01.495337+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:35:01.495516+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:01.495615+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:01.495629+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:01.495772+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:01.495794+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:01.495800+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:01.495820+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:01.495998+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:01.496009+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:01.496241+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:01.496272+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:01.499832+00:00", "trade", 10.585, 100.0]
["2026-09-21T17:35:01.501729+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:01.508086+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:01.508114+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:01.531927+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:01.540955+00:00", "trade", 10.5867, 1.0]
["2026-09-21T17:35:01.795453+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:02.519855+00:00", "trade", 10.6205, 71.0]
["2026-09-21T17:35:02.550581+00:00", "trade", 10.585, 500.0]
["2026-09-21T17:35:02.555753+00:00", "trade", 10.585, 200.0]
["2026-09-21T17:35:02.678965+00:00", "trade", 10.585, 500.0]
["2026-09-21T17:35:02.679365+00:00", "trade", 10.585, 200.0]
["2026-09-21T17:35:02.679447+00:00", "trade", 10.585, 321.0]
["2026-09-21T17:35:02.894123+00:00", "trade", 10.585, 25.0]
["2026-09-21T17:35:03.115836+00:00", "trade", 10.5894, 1.0]
["2026-09-21T17:35:03.125848+00:00", "trade", 10.58, 218.0]
["2026-09-21T17:35:03.126325+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:03.126354+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:03.126431+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:03.126512+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:35:03.126514+00:00", "trade", 10.58, 1.0]
["2026-09-21T17:35:03.126514+00:00", "trade", 10.58, 46.0]
["2026-09-21T17:35:03.126526+00:00", "trade", 10.58, 87.0]
["2026-09-21T17:35:03.126560+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:03.126567+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:03.126595+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:03.126615+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:03.126660+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:03.126772+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:03.126957+00:00", "trade", 10.58, 200.0]
["2026-09-21T17:35:03.126957+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:03.126959+00:00", "trade", 10.58, 82.0]
["2026-09-21T17:35:03.126964+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:03.126998+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:03.127280+00:00", "quote", 10.57, 10.59]
["2026-09-21T17:35:03.127321+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:03.127347+00:00", "trade", 10.58, 218.0]
["2026-09-21T17:35:03.127348+00:00", "quote", 10.57, 10.59]
["2026-09-21T17:35:03.127361+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:35:03.127377+00:00", "trade", 10.58, 82.0]
["2026-09-21T17:35:03.127378+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:35:03.127627+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:35:03.127655+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:35:03.127656+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:35:03.127685+00:00", "trade", 10.58, 500.0]
["2026-09-21T17:35:03.127716+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:35:03.127723+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:35:03.127729+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:35:03.127743+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:35:03.127855+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:35:03.127993+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:35:03.128034+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:35:03.128094+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:35:03.128267+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:35:03.128321+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:35:03.128328+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:35:03.128336+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:35:03.128343+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:35:03.128354+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:35:03.132538+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:35:03.132692+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:35:03.134710+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:35:03.139075+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:35:03.144201+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:35:03.245431+00:00", "trade", 10.58, 11.0]
["2026-09-21T17:35:03.245995+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:35:03.246456+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:35:03.249925+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:35:03.249987+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:35:03.791086+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:35:04.297256+00:00", "trade", 10.5777, 1.0]
["2026-09-21T17:35:04.325219+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:35:04.325291+00:00", "trade", 10.58, 1.0]
["2026-09-21T17:35:04.325293+00:00", "trade", 10.58, 279.0]
["2026-09-21T17:35:04.325366+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:35:04.325380+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:35:04.325393+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:35:04.325399+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:35:04.325406+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:35:04.325413+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:35:04.325419+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:35:04.325538+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:35:04.325570+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:35:04.325578+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:35:04.325581+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:35:04.325723+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:35:04.325751+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:35:04.325785+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:35:04.325799+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:35:04.325829+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:35:04.325850+00:00", "trade", 10.58, 400.0]
["2026-09-21T17:35:04.325850+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:35:04.325857+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:35:04.325858+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.326095+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.326131+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.326138+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.326155+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.326174+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.326189+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.326235+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.326244+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.326271+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.326485+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.326638+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.347391+00:00", "trade", 10.585, 200.0]
["2026-09-21T17:35:04.347514+00:00", "trade", 10.585, 100.0]
["2026-09-21T17:35:04.348004+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.348454+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.361255+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.361358+00:00", "trade", 10.585, 500.0]
["2026-09-21T17:35:04.368049+00:00", "trade", 10.59, 240.0]
["2026-09-21T17:35:04.368049+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.368050+00:00", "trade", 10.59, 1000.0]
["2026-09-21T17:35:04.368056+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.368119+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.368121+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:35:04.368122+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:35:04.368131+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:35:04.368132+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:35:04.368133+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.368140+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.368146+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.368161+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.368167+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.368182+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.368189+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.368202+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.368210+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.368224+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.368232+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.368238+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.368252+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.368259+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.368334+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:04.368343+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:04.368350+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:04.368357+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:04.368364+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:04.368371+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:04.368377+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:04.368384+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:04.368410+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:04.368435+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:35:04.368436+00:00", "trade", 10.59, 400.0]
["2026-09-21T17:35:04.368437+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:04.368638+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:04.368675+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:04.368689+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:04.368711+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:04.368719+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:04.368745+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:04.368755+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:04.368788+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:04.368908+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:04.368967+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:04.369144+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:04.369213+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:04.369612+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:04.373726+00:00", "trade", 10.6, 25.0]
["2026-09-21T17:35:04.373761+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:04.446880+00:00", "trade", 10.595, 32.0]
["2026-09-21T17:35:04.453157+00:00", "trade", 10.595, 4.0]
["2026-09-21T17:35:04.460013+00:00", "trade", 10.595, 50.0]
["2026-09-21T17:35:04.569026+00:00", "trade", 10.59, 20.0]
["2026-09-21T17:35:04.569477+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:04.569591+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:04.569598+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:04.569606+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:04.569670+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:04.569737+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:04.569989+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:04.569996+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:04.570167+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:04.570446+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:04.570461+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:04.570467+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:04.570477+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.570481+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.570748+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.570786+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.570822+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.570846+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.570871+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.570891+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.570903+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.571156+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.571198+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.571521+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.571605+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.574157+00:00", "trade", 10.585, 100.0]
["2026-09-21T17:35:04.598139+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.647457+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:04.702390+00:00", "trade", 10.585, 100.0]
["2026-09-21T17:35:04.786923+00:00", "trade", 10.585, 100.0]
["2026-09-21T17:35:05.972602+00:00", "trade", 10.6276, 10.0]
["2026-09-21T17:35:06.109430+00:00", "trade", 10.585, 365.0]
["2026-09-21T17:35:06.109927+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:06.110014+00:00", "trade", 10.5885, 50.0]
["2026-09-21T17:35:06.110379+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:06.211532+00:00", "trade", 10.585, 2.0]
["2026-09-21T17:35:06.777534+00:00", "trade", 10.5801, 6.0]
["2026-09-21T17:35:06.968162+00:00", "trade", 10.5863, 1000.0]
["2026-09-21T17:35:07.305929+00:00", "trade", 10.59, 200.0]
["2026-09-21T17:35:07.306001+00:00", "trade", 10.59, 200.0]
["2026-09-21T17:35:07.306174+00:00", "trade", 10.5899, 200.0]
["2026-09-21T17:35:07.307321+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.307431+00:00", "trade", 10.59, 200.0]
["2026-09-21T17:35:07.307630+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.307815+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.308088+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.377692+00:00", "trade", 10.59, 300.0]
["2026-09-21T17:35:07.377760+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.377763+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:35:07.377767+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.377770+00:00", "trade", 10.59, 560.0]
["2026-09-21T17:35:07.377774+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.377788+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.377795+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.377801+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.377815+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.377841+00:00", "trade", 10.59, 10.0]
["2026-09-21T17:35:07.377850+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.377884+00:00", "trade", 10.59, 40.0]
["2026-09-21T17:35:07.377951+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.378060+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:07.378067+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:07.378074+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:07.378081+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:07.378087+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:07.378094+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:07.378101+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:07.378102+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:07.378109+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:07.378148+00:00", "trade", 10.59, 240.0]
["2026-09-21T17:35:07.378149+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:07.378185+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:07.378191+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:07.378427+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:07.378434+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:07.378463+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:07.378470+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:07.378534+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:07.378624+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:07.378655+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:07.378918+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:07.383473+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:07.385598+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:07.385610+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:07.385722+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:07.400174+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:35:07.400175+00:00", "trade", 10.59, 1.0]
["2026-09-21T17:35:07.400177+00:00", "trade", 10.59, 15.0]
["2026-09-21T17:35:07.400178+00:00", "trade", 10.59, 53.0]
["2026-09-21T17:35:07.400201+00:00", "trade", 10.59, 53.0]
["2026-09-21T17:35:07.400206+00:00", "trade", 10.59, 300.0]
["2026-09-21T17:35:07.400207+00:00", "trade", 10.59, 7.0]
["2026-09-21T17:35:07.400214+00:00", "trade", 10.59, 1.0]
["2026-09-21T17:35:07.400226+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:07.400247+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:07.400255+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:07.400276+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:07.400282+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:07.400288+00:00", "trade", 10.59, 53.0]
["2026-09-21T17:35:07.400289+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:35:07.400289+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:07.400292+00:00", "trade", 10.59, 99.0]
["2026-09-21T17:35:07.400296+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:07.400303+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:07.400304+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:07.400311+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:07.400317+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:07.400324+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:07.400331+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:07.400337+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:07.400344+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:07.400350+00:00", "trade", 10.59, 300.0]
["2026-09-21T17:35:07.400350+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:07.400357+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:07.400364+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:07.400371+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:07.400377+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:07.400382+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.400628+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.400738+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.400752+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.400758+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.400770+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.400770+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.400785+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.400792+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.400811+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.400844+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.400845+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:35:07.400851+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.400893+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.400913+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:35:07.401030+00:00", "trade", 10.585, 100.0]
["2026-09-21T17:35:07.401071+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:35:07.401071+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:35:07.401165+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.401245+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.401262+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.401365+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.401420+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.401461+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.401796+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:35:07.402205+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.402460+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.406943+00:00", "trade", 10.585, 100.0]
["2026-09-21T17:35:07.406944+00:00", "trade", 10.585, 400.0]
["2026-09-21T17:35:07.406955+00:00", "trade", 10.585, 17.0]
["2026-09-21T17:35:07.407139+00:00", "trade", 10.585, 12.0]
["2026-09-21T17:35:07.407352+00:00", "trade", 10.58, 93.0]
["2026-09-21T17:35:07.407354+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:35:07.407401+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:35:07.407431+00:00", "trade", 10.585, 400.0]
["2026-09-21T17:35:07.407500+00:00", "trade", 10.58, 166.0]
["2026-09-21T17:35:07.407620+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.407737+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.407752+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.407765+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.407781+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.407909+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.408014+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:35:07.408014+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:35:07.408049+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.408065+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.408182+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:35:07.408182+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:35:07.408190+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.596707+00:00", "trade", 10.585, 100.0]
["2026-09-21T17:35:07.660612+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.660809+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.660844+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.661117+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.661128+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.661264+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.661564+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.661578+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:07.715545+00:00", "trade", 10.585, 100.0]
["2026-09-21T17:35:08.021249+00:00", "trade", 10.585, 100.0]
["2026-09-21T17:35:08.583938+00:00", "trade", 10.585, 25.0]
["2026-09-21T17:35:08.669176+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:08.669250+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:08.678262+00:00", "trade", 10.585, 200.0]
["2026-09-21T17:35:08.834133+00:00", "trade", 10.585, 100.0]
["2026-09-21T17:35:08.850332+00:00", "trade", 10.585, 100.0]
["2026-09-21T17:35:09.680366+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:09.680386+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:09.680550+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:09.680840+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:09.804389+00:00", "trade", 10.585, 100.0]
["2026-09-21T17:35:09.891293+00:00", "trade", 10.585, 43.0]
["2026-09-21T17:35:09.891300+00:00", "trade", 10.585, 57.0]
["2026-09-21T17:35:10.682498+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:10.682522+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:10.905338+00:00", "trade", 10.585, 165.0]
["2026-09-21T17:35:10.905340+00:00", "trade", 10.585, 35.0]
["2026-09-21T17:35:11.217010+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:11.581630+00:00", "trade", 10.6697, 1.0]
["2026-09-21T17:35:11.683837+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:11.684346+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:11.684367+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:11.684809+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:11.684820+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:11.798688+00:00", "trade", 10.585, 100.0]
["2026-09-21T17:35:11.925903+00:00", "trade", 10.585, 100.0]
["2026-09-21T17:35:12.130591+00:00", "trade", 10.585, 100.0]
["2026-09-21T17:35:12.135807+00:00", "trade", 10.585, 498.0]
["2026-09-21T17:35:12.245471+00:00", "trade", 10.585, 100.0]
["2026-09-21T17:35:12.591295+00:00", "trade", 10.585, 2.0]
["2026-09-21T17:35:12.594729+00:00", "trade", 10.585, 4.0]
["2026-09-21T17:35:13.128110+00:00", "trade", 10.585, 100.0]
["2026-09-21T17:35:13.171982+00:00", "trade", 10.585, 100.0]
["2026-09-21T17:35:13.178360+00:00", "trade", 10.585, 100.0]
["2026-09-21T17:35:13.535299+00:00", "trade", 10.588, 1.0]
["2026-09-21T17:35:13.726161+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:13.726384+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:13.726687+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:13.726836+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:13.727131+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:13.758684+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:35:13.758685+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:35:13.758686+00:00", "trade", 10.59, 53.0]
["2026-09-21T17:35:13.758689+00:00", "trade", 10.59, 53.0]
["2026-09-21T17:35:13.758774+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:13.758780+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:35:13.758793+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:13.758800+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:13.758807+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:13.758814+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:13.758820+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:13.758827+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:13.758833+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:13.759042+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:13.759082+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:13.759086+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:35:13.759111+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:35:13.759111+00:00", "trade", 10.59, 280.0]
["2026-09-21T17:35:13.759112+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:35:13.759112+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:35:13.759112+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:13.759121+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:35:13.759121+00:00", "trade", 10.59, 400.0]
["2026-09-21T17:35:13.759417+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:13.759549+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:13.759635+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:13.759694+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:13.759713+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:13.760038+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:13.760095+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:13.760207+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:13.766323+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:14.075042+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:35:14.075157+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:35:14.075637+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:14.082943+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:35:14.083004+00:00", "trade", 10.6, 600.0]
["2026-09-21T17:35:14.083693+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:14.083707+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:14.083781+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:35:14.084055+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:14.085663+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:35:14.086350+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:14.087671+00:00", "trade", 10.6, 700.0]
["2026-09-21T17:35:14.087672+00:00", "trade", 10.6, 1000.0]
["2026-09-21T17:35:14.087674+00:00", "trade", 10.6, 260.0]
["2026-09-21T17:35:14.087675+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:14.087779+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:35:14.087784+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:35:14.087785+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:35:14.087786+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:35:14.087803+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:35:14.087810+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:35:14.087817+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:35:14.087819+00:00", "trade", 10.6, 92.0]
["2026-09-21T17:35:14.087824+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:35:14.087831+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:35:14.087837+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:35:14.087844+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:35:14.087850+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:35:14.087857+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:35:14.087859+00:00", "trade", 10.6, 8.0]
["2026-09-21T17:35:14.087862+00:00", "trade", 10.6, 300.0]
["2026-09-21T17:35:14.087862+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:35:14.087862+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:35:14.087866+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:35:14.088175+00:00", "trade", 10.6, 300.0]
["2026-09-21T17:35:14.088194+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:14.088203+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:14.088273+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:14.088305+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:14.088315+00:00", "trade", 10.6, 300.0]
["2026-09-21T17:35:14.088339+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:14.088360+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:14.088372+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:14.088397+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:14.088424+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:14.088681+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:14.088694+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:14.089096+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:14.094479+00:00", "trade", 10.61, 484.0]
["2026-09-21T17:35:14.094480+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:35:14.094540+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:14.094553+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:35:14.094560+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:35:14.094566+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:35:14.094573+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:35:14.094579+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:35:14.094597+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:35:14.094610+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:35:14.094617+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:35:14.094636+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:35:14.094637+00:00", "trade", 10.61, 431.0]
["2026-09-21T17:35:14.094645+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:35:14.094647+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:35:14.094652+00:00", "trade", 10.61, 431.0]
["2026-09-21T17:35:14.094657+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:35:14.094659+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:35:14.094662+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:35:14.094665+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:35:14.094667+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:35:14.094692+00:00", "trade", 10.61, 800.0]
["2026-09-21T17:35:14.094693+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:35:14.094695+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:35:14.094745+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:35:14.094800+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:35:14.094802+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:35:14.094802+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:35:14.094818+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:14.094819+00:00", "trade", 10.61, 700.0]
["2026-09-21T17:35:14.094819+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:35:14.094819+00:00", "trade", 10.61, 280.0]
["2026-09-21T17:35:14.094819+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:35:14.094879+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:14.094940+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:14.095172+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:14.095239+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:14.095246+00:00", "trade", 10.5928, 50.0]
["2026-09-21T17:35:14.095249+00:00", "trade", 10.615, 350.0]
["2026-09-21T17:35:14.095276+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:14.095288+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:14.095297+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:14.095339+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:14.095359+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:14.095383+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:14.095395+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:14.095404+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:14.095410+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:14.095580+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:14.095711+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:14.095794+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:14.099373+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:14.100022+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:35:14.100231+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:35:14.100232+00:00", "trade", 10.62, 1.0]
["2026-09-21T17:35:14.100233+00:00", "trade", 10.62, 86.0]
["2026-09-21T17:35:14.100297+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:14.100311+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:35:14.100315+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:35:14.100318+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:35:14.100322+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:35:14.100325+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:35:14.100325+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:35:14.100332+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:35:14.100338+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:35:14.100345+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:35:14.100352+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:35:14.100359+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:35:14.100367+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:35:14.100406+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:35:14.100461+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:35:14.100593+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:35:14.100636+00:00", "trade", 10.62, 1.0]
["2026-09-21T17:35:14.100636+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:35:14.100637+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:14.100689+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:14.100750+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:14.100757+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:14.100774+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:14.100828+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:14.100835+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:14.100910+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:14.100969+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:14.101011+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:14.101220+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:14.101249+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:14.101277+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:14.101358+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:14.101518+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:14.104960+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:14.105336+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:35:14.105971+00:00", "trade", 10.62, 17.0]
["2026-09-21T17:35:14.106198+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:14.106329+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:14.106353+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:14.106364+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:14.106396+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:14.106396+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:14.106435+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:14.106458+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:14.107051+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:14.107287+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:14.113181+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:14.113597+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:14.137441+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:14.137450+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:14.143639+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:35:14.143640+00:00", "trade", 10.62, 10.0]
["2026-09-21T17:35:14.144013+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:35:14.144020+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:35:14.144024+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:14.144027+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:14.144034+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:14.144040+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:14.144047+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:14.144361+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:14.144368+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:14.144380+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:14.144409+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:14.144529+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:14.144535+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:14.144581+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:14.144591+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:14.144602+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:14.252431+00:00", "trade", 10.615, 7.0]
["2026-09-21T17:35:14.394394+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:14.412713+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:35:14.412718+00:00", "trade", 10.615, 53.0]
["2026-09-21T17:35:14.578320+00:00", "trade", 10.615, 365.0]
["2026-09-21T17:35:15.297661+00:00", "trade", 10.615, 365.0]
["2026-09-21T17:35:15.302484+00:00", "trade", 10.615, 175.0]
["2026-09-21T17:35:15.303139+00:00", "trade", 10.615, 175.0]
["2026-09-21T17:35:15.303576+00:00", "trade", 10.615, 150.0]
["2026-09-21T17:35:15.446067+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:15.743512+00:00", "trade", 10.615, 101.0]
["2026-09-21T17:35:15.935823+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:15.936698+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:15.937157+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:16.310569+00:00", "trade", 10.615, 2000.0]
["2026-09-21T17:35:16.694526+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:35:16.695075+00:00", "trade", 10.615, 200.0]
["2026-09-21T17:35:16.695399+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:16.963375+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:17.237351+00:00", "trade", 10.615, 1.0]
["2026-09-21T17:35:17.422101+00:00", "trade", 10.6671, 1.0]
["2026-09-21T17:35:17.774672+00:00", "trade", 10.6199, 5.0]
["2026-09-21T17:35:17.846244+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:17.846252+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:17.846366+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:17.846824+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:17.851046+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:17.858698+00:00", "trade", 10.61, 87.0]
["2026-09-21T17:35:17.858736+00:00", "trade", 10.61, 113.0]
["2026-09-21T17:35:17.858806+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:17.858813+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:17.858820+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:17.858984+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:17.858998+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:17.859021+00:00", "trade", 10.61, 43.0]
["2026-09-21T17:35:17.859023+00:00", "trade", 10.61, 87.0]
["2026-09-21T17:35:17.859024+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:17.859153+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:17.859154+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:35:17.859161+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:35:17.859168+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:35:17.859175+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:35:17.859182+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:35:17.859188+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:35:17.859195+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:35:17.859202+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:35:17.859220+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:35:17.859231+00:00", "trade", 10.61, 57.0]
["2026-09-21T17:35:17.859236+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:35:17.859238+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.859255+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.859297+00:00", "trade", 10.61, 1.0]
["2026-09-21T17:35:17.859514+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.859536+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.859542+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.859620+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.859660+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.859736+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.859747+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.859759+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.859849+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.859871+00:00", "trade", 10.6, 300.0]
["2026-09-21T17:35:17.859872+00:00", "trade", 10.6, 485.0]
["2026-09-21T17:35:17.859873+00:00", "trade", 10.6, 485.0]
["2026-09-21T17:35:17.859875+00:00", "trade", 10.6, 53.0]
["2026-09-21T17:35:17.859908+00:00", "trade", 10.6, 190.0]
["2026-09-21T17:35:17.859962+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.860067+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.860086+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:35:17.860152+00:00", "trade", 10.605, 33.0]
["2026-09-21T17:35:17.860194+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:35:17.860212+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.860301+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:35:17.860302+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:35:17.860315+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.860362+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.860364+00:00", "trade", 10.6, 1.0]
["2026-09-21T17:35:17.860369+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.860393+00:00", "trade", 10.605, 25.0]
["2026-09-21T17:35:17.860448+00:00", "trade", 10.61, 26.0]
["2026-09-21T17:35:17.860549+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.860581+00:00", "trade", 10.61, 67.0]
["2026-09-21T17:35:17.860680+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.861122+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.862885+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.863410+00:00", "trade", 10.605, 25.0]
["2026-09-21T17:35:17.863875+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.864326+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.869015+00:00", "trade", 10.61, 25.0]
["2026-09-21T17:35:17.875268+00:00", "trade", 10.6, 10.0]
["2026-09-21T17:35:17.875269+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:35:17.875270+00:00", "trade", 10.6, 83.0]
["2026-09-21T17:35:17.875706+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.875883+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.875945+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.876904+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:35:17.876904+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.876905+00:00", "trade", 10.6, 49.0]
["2026-09-21T17:35:17.876984+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:17.877032+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:17.877072+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:17.877093+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:35:17.877103+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:35:17.877109+00:00", "trade", 10.6, 52.0]
["2026-09-21T17:35:17.877111+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:35:17.877125+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:35:17.877132+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:35:17.877138+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:35:17.877157+00:00", "trade", 10.595, 343.0]
["2026-09-21T17:35:17.877160+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:35:17.877213+00:00", "trade", 10.595, 257.0]
["2026-09-21T17:35:17.877261+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:35:17.877265+00:00", "trade", 10.6, 53.0]
["2026-09-21T17:35:17.877382+00:00", "trade", 10.6, 300.0]
["2026-09-21T17:35:17.877383+00:00", "trade", 10.6, 300.0]
["2026-09-21T17:35:17.877383+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.877426+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.877488+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.877579+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.877678+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.877690+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.877721+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.877744+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.877774+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.877783+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.878129+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:17.882298+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:35:17.975546+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:35:18.055028+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:18.340710+00:00", "trade", 10.608, 100.0]
["2026-09-21T17:35:18.341489+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:18.384765+00:00", "trade", 10.605, 500.0]
["2026-09-21T17:35:18.396802+00:00", "trade", 10.605, 200.0]
["2026-09-21T17:35:18.426781+00:00", "trade", 10.605, 5.0]
["2026-09-21T17:35:18.555198+00:00", "trade", 10.605, 500.0]
["2026-09-21T17:35:18.713331+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:18.757272+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:18.757726+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:18.989520+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:19.040663+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:19.110907+00:00", "trade", 10.605, 1.0]
["2026-09-21T17:35:20.276478+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:20.279638+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:35:20.279639+00:00", "trade", 10.61, 2.0]
["2026-09-21T17:35:20.279646+00:00", "trade", 10.61, 98.0]
["2026-09-21T17:35:20.279646+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:35:20.279648+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:35:20.279648+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:35:20.279665+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:35:20.279666+00:00", "trade", 10.61, 700.0]
["2026-09-21T17:35:20.279745+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:20.279766+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:20.279774+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:35:20.279781+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:35:20.279788+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:35:20.279794+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:35:20.279801+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:35:20.279807+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:35:20.279814+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:35:20.279854+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:35:20.279910+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:35:20.279932+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:35:20.279939+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:35:20.280019+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:35:20.280036+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:35:20.280038+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:35:20.280038+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:35:20.280039+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:35:20.280039+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:20.280101+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:20.280116+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:20.280268+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:20.280285+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:20.280367+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:20.280384+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:20.280460+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:20.280474+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:20.280503+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:20.280636+00:00", "trade", 10.6087, 50.0]
["2026-09-21T17:35:20.280868+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:20.280956+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:20.311823+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:35:20.312259+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:20.312547+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:20.312997+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:20.321889+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:20.333637+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:35:20.333637+00:00", "trade", 10.615, 120.0]
["2026-09-21T17:35:20.334725+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:20.334752+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:20.334763+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:20.520038+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:20.690832+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:20.691667+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:20.834370+00:00", "trade", 10.615, 300.0]
["2026-09-21T17:35:20.850603+00:00", "trade", 10.615, 1300.0]
["2026-09-21T17:35:21.062102+00:00", "trade", 10.6664, 100.0]
["2026-09-21T17:35:21.103855+00:00", "trade", 10.615, 6.0]
["2026-09-21T17:35:21.181136+00:00", "trade", 10.6159, 500.0]
["2026-09-21T17:35:21.219547+00:00", "trade", 10.615, 5000.0]
["2026-09-21T17:35:21.326725+00:00", "trade", 10.615, 343.0]
["2026-09-21T17:35:21.326798+00:00", "trade", 10.615, 343.0]
["2026-09-21T17:35:21.326856+00:00", "trade", 10.615, 343.0]
["2026-09-21T17:35:21.326914+00:00", "trade", 10.615, 343.0]
["2026-09-21T17:35:21.327080+00:00", "trade", 10.615, 365.0]
["2026-09-21T17:35:21.327095+00:00", "trade", 10.615, 365.0]
["2026-09-21T17:35:21.327125+00:00", "trade", 10.62, 2.0]
["2026-09-21T17:35:21.327142+00:00", "trade", 10.615, 365.0]
["2026-09-21T17:35:21.327163+00:00", "trade", 10.615, 365.0]
["2026-09-21T17:35:21.327197+00:00", "trade", 10.615, 365.0]
["2026-09-21T17:35:21.327225+00:00", "trade", 10.615, 365.0]
["2026-09-21T17:35:21.327277+00:00", "trade", 10.615, 365.0]
["2026-09-21T17:35:21.327288+00:00", "trade", 10.615, 365.0]
["2026-09-21T17:35:21.327720+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:21.327836+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:35:21.327836+00:00", "trade", 10.62, 120.0]
["2026-09-21T17:35:21.327860+00:00", "trade", 10.62, 220.0]
["2026-09-21T17:35:21.327874+00:00", "trade", 10.62, 350.0]
["2026-09-21T17:35:21.327910+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:21.327918+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:21.327931+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:35:21.327938+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:35:21.327946+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:35:21.327952+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:35:21.327959+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:35:21.327966+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:35:21.327973+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:35:21.327985+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:35:21.328340+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:35:21.328414+00:00", "trade", 10.62, 600.0]
["2026-09-21T17:35:21.328416+00:00", "trade", 10.62, 500.0]
["2026-09-21T17:35:21.328416+00:00", "trade", 10.62, 1.0]
["2026-09-21T17:35:21.328416+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:21.328477+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:21.328525+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:21.328600+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:21.328627+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:21.328635+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:21.328669+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:21.328697+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:21.328703+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:21.328713+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:21.329009+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:21.329039+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:21.329117+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:21.329165+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:21.370685+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:35:21.370686+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:35:21.370759+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:35:21.370764+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:35:21.370766+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:35:21.370770+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:35:21.370771+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:35:21.370793+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:35:21.370800+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:35:21.370806+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:35:21.370814+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:35:21.370821+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:35:21.370827+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:35:21.370834+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:35:21.370841+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:35:21.370847+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:35:21.370854+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:35:21.370918+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:35:21.370993+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:35:21.371085+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:35:21.371088+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:35:21.371088+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:35:21.371089+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:35:21.371090+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:35:21.371145+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:35:21.371150+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:35:21.371157+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.371160+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.371216+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.371249+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.371266+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.371295+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.371310+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.371361+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.371370+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.371399+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.371430+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.371503+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.371600+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:21.371685+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:21.371714+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:35:21.371831+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.371890+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.371921+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.371938+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.371978+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:35:21.372102+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.372154+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.372162+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.372172+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.372275+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.372340+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.372393+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.372424+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.372553+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.372570+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.373536+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.373966+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.373980+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.374428+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.382117+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:35:21.382519+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.431281+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.473606+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.475180+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.475629+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.663109+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.824407+00:00", "trade", 10.635, 200.0]
["2026-09-21T17:35:21.824516+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.824804+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.825005+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:21.840009+00:00", "trade", 10.635, 365.0]
["2026-09-21T17:35:21.840018+00:00", "trade", 10.635, 135.0]
["2026-09-21T17:35:21.866436+00:00", "trade", 10.635, 200.0]
["2026-09-21T17:35:21.867027+00:00", "trade", 10.6188, 50.0]
["2026-09-21T17:35:21.958563+00:00", "trade", 10.635, 200.0]
["2026-09-21T17:35:21.959852+00:00", "trade", 10.635, 80.0]
["2026-09-21T17:35:22.474519+00:00", "trade", 10.635, 302.0]
["2026-09-21T17:35:22.489641+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:35:22.489642+00:00", "trade", 10.64, 2.0]
["2026-09-21T17:35:22.489644+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:35:22.489697+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:22.489704+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:22.489710+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:22.489715+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:35:22.489717+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:22.489720+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:35:22.489723+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:35:22.489723+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:22.489726+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:35:22.489732+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:35:22.489737+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:22.490020+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:22.490035+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:22.490036+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:35:22.490037+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:35:22.490072+00:00", "quote", 10.63, 10.65]
["2026-09-21T17:35:22.490087+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.490091+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:35:22.490093+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:35:22.490095+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.490102+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.490108+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:35:22.490109+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.490115+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.490122+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.490128+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.490135+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.490188+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.490261+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.490343+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.490381+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.490389+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.490411+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.490428+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.490446+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.490558+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.490579+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.490618+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.490639+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.490671+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.490683+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.490684+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.490724+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.490740+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.490804+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.490843+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.491003+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.491300+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.491733+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.491778+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.492086+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.493971+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:35:22.493972+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:35:22.493974+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:35:22.493984+00:00", "trade", 10.64, 500.0]
["2026-09-21T17:35:22.493986+00:00", "trade", 10.64, 500.0]
["2026-09-21T17:35:22.494000+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:35:22.494005+00:00", "trade", 10.64, 5.0]
["2026-09-21T17:35:22.494010+00:00", "trade", 10.64, 11.0]
["2026-09-21T17:35:22.494033+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.494040+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.494047+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.494054+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.494060+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.494067+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.494075+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.494082+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.494083+00:00", "trade", 10.64, 56.0]
["2026-09-21T17:35:22.494086+00:00", "trade", 10.64, 600.0]
["2026-09-21T17:35:22.494088+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:35:22.494089+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.494103+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.494104+00:00", "trade", 10.64, 15.0]
["2026-09-21T17:35:22.494146+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:35:22.494211+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.494268+00:00", "trade", 10.64, 243.0]
["2026-09-21T17:35:22.494269+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.494269+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.494279+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.494287+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.494294+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.494300+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.494307+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.494314+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.494323+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.494330+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.494336+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.494342+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.494349+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.494373+00:00", "trade", 10.64, 1000.0]
["2026-09-21T17:35:22.494373+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:22.494374+00:00", "trade", 10.64, 357.0]
["2026-09-21T17:35:22.494384+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.494385+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:35:22.494431+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.494452+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:35:22.494452+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.494478+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.494515+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.494815+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:35:22.494815+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.494819+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:35:22.494819+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:35:22.494820+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:35:22.494821+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.494822+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:35:22.494827+00:00", "trade", 10.64, 53.0]
["2026-09-21T17:35:22.494827+00:00", "trade", 10.64, 330.0]
["2026-09-21T17:35:22.494828+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.494834+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.494841+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.494867+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.494874+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.494881+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.494887+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.494894+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.494901+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.494907+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.494916+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.494984+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.495486+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.495524+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.495534+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.495541+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.495614+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.496189+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.500199+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.501720+00:00", "trade", 10.64, 500.0]
["2026-09-21T17:35:22.501873+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.531242+00:00", "trade", 10.64, 400.0]
["2026-09-21T17:35:22.531281+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:35:22.531282+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:35:22.531283+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:35:22.531284+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:35:22.531287+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:35:22.531354+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.531361+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.531367+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.531381+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.531388+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.531400+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.531407+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.531414+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.531421+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.531428+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.531434+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.531441+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.531447+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.531459+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.531466+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.531479+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.531701+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.531709+00:00", "trade", 10.64, 700.0]
["2026-09-21T17:35:22.531891+00:00", "trade", 10.64, 50.0]
["2026-09-21T17:35:22.531892+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:35:22.531892+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.531892+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:22.531903+00:00", "trade", 10.64, 350.0]
["2026-09-21T17:35:22.531936+00:00", "trade", 10.64, 700.0]
["2026-09-21T17:35:22.531938+00:00", "trade", 10.64, 350.0]
["2026-09-21T17:35:22.531987+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:22.531988+00:00", "trade", 10.64, 350.0]
["2026-09-21T17:35:22.532098+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:22.532105+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:22.532185+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:22.532224+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:22.532239+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:22.532242+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:35:22.532303+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:22.532326+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:22.532352+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:22.532651+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:22.532685+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:22.532693+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:22.532716+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:22.533105+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:22.533339+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:22.536940+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:22.537024+00:00", "trade", 10.635, 500.0]
["2026-09-21T17:35:22.537748+00:00", "trade", 10.635, 350.0]
["2026-09-21T17:35:22.538469+00:00", "trade", 10.635, 350.0]
["2026-09-21T17:35:22.539186+00:00", "trade", 10.635, 350.0]
["2026-09-21T17:35:22.539895+00:00", "trade", 10.635, 350.0]
["2026-09-21T17:35:22.540606+00:00", "trade", 10.635, 350.0]
["2026-09-21T17:35:22.541058+00:00", "trade", 10.635, 350.0]
["2026-09-21T17:35:22.541324+00:00", "trade", 10.635, 350.0]
["2026-09-21T17:35:22.541512+00:00", "trade", 10.635, 350.0]
["2026-09-21T17:35:22.541967+00:00", "trade", 10.635, 350.0]
["2026-09-21T17:35:22.542420+00:00", "trade", 10.635, 350.0]
["2026-09-21T17:35:22.542549+00:00", "trade", 10.6386, 50.0]
["2026-09-21T17:35:22.542870+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:22.568723+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:22.592379+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:35:22.592381+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:35:22.592383+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:35:22.592421+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:35:22.592428+00:00", "trade", 10.64, 52.0]
["2026-09-21T17:35:22.592429+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:35:22.592452+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:35:22.592458+00:00", "trade", 10.64, 5.0]
["2026-09-21T17:35:22.592459+00:00", "trade", 10.64, 52.0]
["2026-09-21T17:35:22.592460+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:22.592464+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:35:22.592468+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:22.592472+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:35:22.592475+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:35:22.592475+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:22.592476+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:35:22.592476+00:00", "trade", 10.64, 15.0]
["2026-09-21T17:35:22.592478+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:35:22.592481+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:35:22.592481+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:22.592483+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:35:22.592484+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:35:22.592488+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:35:22.592495+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.592502+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.592504+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:35:22.592509+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.592515+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.592522+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.592529+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.592536+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.592543+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.592549+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.592561+00:00", "trade", 10.64, 350.0]
["2026-09-21T17:35:22.592575+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:35:22.592580+00:00", "trade", 10.64, 10.0]
["2026-09-21T17:35:22.592581+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.592584+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.592589+00:00", "trade", 10.64, 90.0]
["2026-09-21T17:35:22.592620+00:00", "trade", 10.64, 250.0]
["2026-09-21T17:35:22.592629+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:35:22.592904+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.592966+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.592970+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.592975+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.592988+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.592995+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.593037+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.593071+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.593104+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.593137+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.593159+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.593185+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.593193+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.593217+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.593234+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.593241+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.593554+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.593565+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.593604+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.593625+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.593633+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.593692+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.594859+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.595222+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.596132+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.597328+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.597803+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.681915+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.681984+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.682264+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.682777+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.683185+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.683195+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.683209+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:22.789483+00:00", "trade", 10.64, 1.0]
["2026-09-21T17:35:23.529139+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:23.529147+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:23.529632+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:23.553463+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:23.649276+00:00", "trade", 10.6401, 2.0]
["2026-09-21T17:35:23.655928+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:35:23.759761+00:00", "trade", 10.64, 25.0]
["2026-09-21T17:35:23.822042+00:00", "trade", 10.6551, 1267.0]
["2026-09-21T17:35:23.988544+00:00", "trade", 10.645, 1.0]
["2026-09-21T17:35:23.989238+00:00", "trade", 10.645, 22.0]
["2026-09-21T17:35:23.989271+00:00", "trade", 10.645, 419.0]
["2026-09-21T17:35:24.195708+00:00", "trade", 10.64, 1.0]
["2026-09-21T17:35:24.583539+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:24.583583+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:24.583910+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:24.584374+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:24.586210+00:00", "trade", 10.6548, 1.0]
["2026-09-21T17:35:24.834775+00:00", "trade", 10.65, 500.0]
["2026-09-21T17:35:24.834776+00:00", "trade", 10.65, 1.0]
["2026-09-21T17:35:24.834833+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:24.834841+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:24.834862+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:24.834866+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:35:24.834868+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:35:24.834875+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:35:24.834882+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:35:24.834888+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:35:24.834895+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:35:24.834901+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:35:24.834908+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:35:24.834914+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:35:24.834921+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:35:24.834927+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:35:24.834934+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:35:24.835136+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:35:24.835161+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:35:24.835163+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:24.835193+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:35:24.835280+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:24.835290+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:24.835455+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:24.835474+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:24.835515+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:24.835596+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:24.835773+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:24.835902+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:24.835945+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:24.835970+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:24.836445+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:24.839485+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:24.839929+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:24.839929+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:24.841830+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:25.153247+00:00", "trade", 10.655, 2000.0]
["2026-09-21T17:35:25.637008+00:00", "trade", 10.65, 1.0]
["2026-09-21T17:35:25.930766+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:35:25.930767+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:35:25.930769+00:00", "trade", 10.66, 140.0]
["2026-09-21T17:35:25.930821+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:25.930828+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:25.930834+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:25.930841+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:25.930847+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:25.930853+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:25.930866+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:25.930874+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:25.930881+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:25.930884+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:35:25.930888+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:25.930894+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:25.930901+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:25.930908+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:25.930914+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:25.930920+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:25.930927+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:25.930937+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:25.930938+00:00", "trade", 10.66, 900.0]
["2026-09-21T17:35:25.930938+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:35:25.930940+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:25.930974+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:25.930981+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:25.930990+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:35:25.931074+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:35:25.931127+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:25.931180+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:35:25.931186+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:25.931227+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:25.931328+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:25.931505+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:25.931600+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:25.931643+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:25.931733+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:25.931838+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:25.931860+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:25.931932+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:25.931969+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:25.931997+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:25.932028+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:25.932111+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:25.932242+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:25.937821+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.031650+00:00", "trade", 10.66, 84.0]
["2026-09-21T17:35:26.031663+00:00", "trade", 10.66, 216.0]
["2026-09-21T17:35:26.031665+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:35:26.031692+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.031699+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.031706+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.031713+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.031719+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.031726+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.031857+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.032001+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:35:26.032006+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.032013+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.032020+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.032027+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.032040+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:35:26.032086+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.032160+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.032167+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.032197+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.032198+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:35:26.032209+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.032244+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:35:26.032249+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:35:26.032249+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:35:26.032255+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:35:26.032271+00:00", "trade", 10.66, 8.0]
["2026-09-21T17:35:26.032277+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.032280+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:35:26.032283+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:35:26.032285+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.032292+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.032300+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.032308+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:35:26.032309+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:35:26.032310+00:00", "trade", 10.66, 165.0]
["2026-09-21T17:35:26.032312+00:00", "trade", 10.66, 350.0]
["2026-09-21T17:35:26.032318+00:00", "trade", 10.66, 92.0]
["2026-09-21T17:35:26.032319+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.032338+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.032345+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.032358+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.032373+00:00", "trade", 10.66, 85.0]
["2026-09-21T17:35:26.032406+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.032434+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:35:26.032454+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.032467+00:00", "trade", 10.66, 246.0]
["2026-09-21T17:35:26.032501+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.032505+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:26.032516+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:26.032544+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:26.032755+00:00", "trade", 10.66, 350.0]
["2026-09-21T17:35:26.032769+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:26.032844+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:35:26.032844+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:35:26.032846+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:35:26.032846+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:35:26.032848+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.032849+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.032851+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:35:26.032853+00:00", "trade", 10.66, 500.0]
["2026-09-21T17:35:26.032873+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.032895+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.032905+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.032911+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.032913+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:35:26.032935+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.033038+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:35:26.033262+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.033916+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.034874+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:26.034914+00:00", "trade", 10.665, 300.0]
["2026-09-21T17:35:26.159501+00:00", "trade", 10.6224, 32.0]
["2026-09-21T17:35:26.342009+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:35:26.701091+00:00", "trade", 10.6541, 12.0]
["2026-09-21T17:35:27.064134+00:00", "trade", 10.66, 1.0]
["2026-09-21T17:35:27.501207+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:27.501641+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:27.607158+00:00", "trade", 10.6669, 116.0]
["2026-09-21T17:35:27.928345+00:00", "trade", 10.665, 181.0]
["2026-09-21T17:35:28.099538+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:35:28.491111+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:28.707709+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:28.707757+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:28.765566+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:28.895688+00:00", "trade", 10.6771, 7.0]
["2026-09-21T17:35:28.896182+00:00", "trade", 10.6135, 20.0]
["2026-09-21T17:35:29.014056+00:00", "trade", 10.6538, 10.0]
["2026-09-21T17:35:29.069466+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:29.069511+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:29.140554+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:29.145789+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:35:29.145791+00:00", "trade", 10.67, 160.0]
["2026-09-21T17:35:29.145793+00:00", "trade", 10.67, 13.0]
["2026-09-21T17:35:29.145857+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:29.145864+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:29.145877+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:29.145878+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:35:29.145883+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:29.145889+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:29.145896+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:29.145902+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:29.145909+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:29.145916+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:29.145923+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:29.145933+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:29.145939+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:29.145946+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:29.145952+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:29.145958+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:29.145965+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:29.145972+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:29.146100+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:35:29.146106+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:29.146190+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:35:29.146192+00:00", "trade", 10.67, 4.0]
["2026-09-21T17:35:29.146192+00:00", "trade", 10.67, 500.0]
["2026-09-21T17:35:29.146193+00:00", "trade", 10.67, 1.0]
["2026-09-21T17:35:29.146194+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.146256+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.146359+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.146415+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.146423+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.146450+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.146475+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.146502+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.146502+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.146550+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.146557+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.146582+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.146592+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.146605+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.146612+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.146834+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.146945+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.147513+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.147967+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.148412+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.152479+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.152486+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.166554+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.167004+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.168966+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.176355+00:00", "trade", 10.675, 365.0]
["2026-09-21T17:35:29.176356+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:35:29.176358+00:00", "trade", 10.67, 135.0]
["2026-09-21T17:35:29.176890+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:35:29.176938+00:00", "trade", 10.6552, 50.0]
["2026-09-21T17:35:29.177027+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.177104+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:35:29.177202+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:35:29.177322+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.178854+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:35:29.180261+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:35:29.180262+00:00", "trade", 10.68, 111.0]
["2026-09-21T17:35:29.180264+00:00", "trade", 10.68, 89.0]
["2026-09-21T17:35:29.180281+00:00", "trade", 10.68, 11.0]
["2026-09-21T17:35:29.180322+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.180329+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.180342+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.180397+00:00", "trade", 10.68, 383.0]
["2026-09-21T17:35:29.180397+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.180398+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:35:29.180399+00:00", "trade", 10.68, 17.0]
["2026-09-21T17:35:29.180403+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.180426+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:35:29.180436+00:00", "trade", 10.68, 800.0]
["2026-09-21T17:35:29.180438+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:35:29.180440+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:35:29.180445+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:35:29.180462+00:00", "trade", 10.68, 900.0]
["2026-09-21T17:35:29.180462+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.180501+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.180556+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:35:29.180556+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:35:29.180557+00:00", "trade", 10.68, 129.0]
["2026-09-21T17:35:29.180557+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.180561+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:35:29.180564+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.180580+00:00", "trade", 10.68, 26.0]
["2026-09-21T17:35:29.180580+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.180623+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.180675+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.180719+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.180738+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.180744+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.180750+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.180772+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:29.180801+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:35:29.180809+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:35:29.180817+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:35:29.180823+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:35:29.180830+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:35:29.180838+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:35:29.180840+00:00", "trade", 10.68, 4.0]
["2026-09-21T17:35:29.180845+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:35:29.180850+00:00", "trade", 10.68, 74.0]
["2026-09-21T17:35:29.180850+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:35:29.180850+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:29.180982+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:35:29.181001+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:35:29.181013+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:29.181087+00:00", "trade", 10.68, 52.0]
["2026-09-21T17:35:29.181252+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:29.181271+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:29.181329+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:29.181374+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:29.181388+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:29.181438+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:29.181452+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:29.181497+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:29.181593+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:29.181680+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:29.181701+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:29.181854+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:29.181945+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:29.182613+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:29.183056+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:29.183065+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:29.185249+00:00", "trade", 10.665, 300.0]
["2026-09-21T17:35:29.185258+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:35:29.201300+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:35:29.201313+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:35:29.201318+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:35:29.201325+00:00", "trade", 10.68, 5.0]
["2026-09-21T17:35:29.201726+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:29.201733+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:29.201740+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:29.201746+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:29.201760+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:29.201850+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:29.201867+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:29.201874+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:29.201920+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:29.201974+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:35:29.202074+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:29.202348+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:29.204729+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:29.205172+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:29.252629+00:00", "trade", 10.685, 431.0]
["2026-09-21T17:35:29.315797+00:00", "trade", 10.68, 1.0]
["2026-09-21T17:35:29.316232+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:30.061717+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:30.149336+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:30.149521+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:30.150776+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:30.151469+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:30.201253+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:30.201718+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:30.309403+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:35:30.337407+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:30.337859+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:30.525573+00:00", "trade", 10.6318, 14.0]
["2026-09-21T17:35:30.583363+00:00", "trade", 10.68, 1.0]
["2026-09-21T17:35:30.849879+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:35:30.917457+00:00", "trade", 10.6231, 31.0]
["2026-09-21T17:35:31.219803+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:35:31.285115+00:00", "trade", 10.685, 343.0]
["2026-09-21T17:35:31.285186+00:00", "trade", 10.685, 257.0]
["2026-09-21T17:35:31.285217+00:00", "trade", 10.68, 350.0]
["2026-09-21T17:35:31.378090+00:00", "trade", 10.685, 35.0]
["2026-09-21T17:35:31.385155+00:00", "trade", 10.68, 50.0]
["2026-09-21T17:35:31.520590+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:35:33.046523+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:33.051141+00:00", "trade", 10.685, 5.0]
["2026-09-21T17:35:33.051147+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:35:33.051148+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:35:33.051228+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:35:33.051498+00:00", "trade", 10.69, 24.0]
["2026-09-21T17:35:33.051500+00:00", "trade", 10.69, 6.0]
["2026-09-21T17:35:33.051504+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:33.051548+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:33.051591+00:00", "trade", 10.69, 56.0]
["2026-09-21T17:35:33.051601+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:33.051636+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:33.051639+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:33.051697+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:33.051712+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:33.051753+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:33.052090+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:33.052153+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:33.052355+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:33.052753+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:33.053209+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:33.054898+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:33.072121+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:33.084339+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:33.086469+00:00", "trade", 10.685, 26.0]
["2026-09-21T17:35:33.086472+00:00", "trade", 10.685, 274.0]
["2026-09-21T17:35:33.985203+00:00", "trade", 10.69, 25.0]
["2026-09-21T17:35:33.985575+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:33.985709+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:33.985779+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:33.985984+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:33.986009+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:33.986085+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:33.986569+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:33.986646+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:33.986664+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:33.986700+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:33.987137+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:34.012492+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:34.012857+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:34.013179+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:34.013191+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:34.013669+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:34.013679+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:34.013824+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:34.193624+00:00", "trade", 10.685, 300.0]
["2026-09-21T17:35:34.237178+00:00", "trade", 10.685, 365.0]
["2026-09-21T17:35:34.487099+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:34.685556+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:34.685605+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:34.953840+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:34.957284+00:00", "trade", 10.688, 2000.0]
["2026-09-21T17:35:34.961888+00:00", "trade", 10.6874, 3000.0]
["2026-09-21T17:35:34.989078+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:34.989120+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:35.278835+00:00", "trade", 10.6508, 45.0]
["2026-09-21T17:35:35.688036+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:35.688082+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:35.741997+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:35.742432+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:35.836997+00:00", "trade", 10.688, 100.0]
["2026-09-21T17:35:35.976833+00:00", "trade", 10.6886, 27.0]
["2026-09-21T17:35:36.163777+00:00", "trade", 10.684, 72.0]
["2026-09-21T17:35:36.182466+00:00", "trade", 10.6508, 1.0]
["2026-09-21T17:35:36.275678+00:00", "trade", 10.6508, 14.0]
["2026-09-21T17:35:36.388400+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.566480+00:00", "trade", 10.685, 10.0]
["2026-09-21T17:35:36.566484+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:35:36.566484+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:35:36.566485+00:00", "trade", 10.68, 53.0]
["2026-09-21T17:35:36.566495+00:00", "trade", 10.68, 47.0]
["2026-09-21T17:35:36.566528+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.566535+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.566541+00:00", "trade", 10.68, 277.0]
["2026-09-21T17:35:36.566542+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.566549+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.566580+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.566594+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.566604+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.566628+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.566643+00:00", "trade", 10.68, 99.0]
["2026-09-21T17:35:36.566645+00:00", "trade", 10.68, 23.0]
["2026-09-21T17:35:36.566647+00:00", "trade", 10.68, 50.0]
["2026-09-21T17:35:36.566647+00:00", "trade", 10.68, 761.0]
["2026-09-21T17:35:36.566648+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:35:36.566652+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:35:36.566655+00:00", "trade", 10.68, 16.0]
["2026-09-21T17:35:36.566655+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:35:36.566655+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:35:36.566660+00:00", "trade", 10.68, 17.0]
["2026-09-21T17:35:36.566705+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.566713+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.566739+00:00", "trade", 10.68, 83.0]
["2026-09-21T17:35:36.566744+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:35:36.566824+00:00", "trade", 10.685, 365.0]
["2026-09-21T17:35:36.566905+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.566923+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.566930+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.566931+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:35:36.566932+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.566939+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.566952+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.566959+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.566965+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.567073+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.567081+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.567119+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.567131+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.567176+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.567248+00:00", "trade", 10.6827, 51.0]
["2026-09-21T17:35:36.567864+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.568496+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:35:36.568520+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.568546+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.568955+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.579695+00:00", "trade", 10.685, 400.0]
["2026-09-21T17:35:36.580229+00:00", "trade", 10.68, 500.0]
["2026-09-21T17:35:36.580375+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.580760+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.581923+00:00", "trade", 10.68, 1177.0]
["2026-09-21T17:35:36.581923+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.581990+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.581997+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.582036+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.582054+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:35:36.582059+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:35:36.582062+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:35:36.582140+00:00", "trade", 10.68, 189.0]
["2026-09-21T17:35:36.582306+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.582331+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:35:36.582331+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:35:36.582331+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.582499+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.582499+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.582562+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.583166+00:00", "trade", 10.68, 92.0]
["2026-09-21T17:35:36.583166+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.583193+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.583516+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.584126+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.584461+00:00", "trade", 10.68, 119.0]
["2026-09-21T17:35:36.584901+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.586374+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.588956+00:00", "trade", 10.68, 365.0]
["2026-09-21T17:35:36.588989+00:00", "trade", 10.68, 84.0]
["2026-09-21T17:35:36.589274+00:00", "trade", 10.68, 54.0]
["2026-09-21T17:35:36.589288+00:00", "trade", 10.685, 8.0]
["2026-09-21T17:35:36.589293+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:35:36.589308+00:00", "trade", 10.685, 67.0]
["2026-09-21T17:35:36.589535+00:00", "trade", 10.69, 44.0]
["2026-09-21T17:35:36.589562+00:00", "trade", 10.68, 2.0]
["2026-09-21T17:35:36.589562+00:00", "trade", 10.68, 298.0]
["2026-09-21T17:35:36.589576+00:00", "trade", 10.68, 302.0]
["2026-09-21T17:35:36.589577+00:00", "trade", 10.68, 48.0]
["2026-09-21T17:35:36.589578+00:00", "trade", 10.68, 52.0]
["2026-09-21T17:35:36.589615+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.589617+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.589619+00:00", "trade", 10.69, 400.0]
["2026-09-21T17:35:36.589621+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:35:36.589622+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.589623+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:35:36.589624+00:00", "trade", 10.69, 400.0]
["2026-09-21T17:35:36.589628+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:35:36.589628+00:00", "trade", 10.69, 600.0]
["2026-09-21T17:35:36.589657+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:35:36.589662+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:35:36.589662+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:35:36.589662+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.589668+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.589670+00:00", "trade", 10.685, 67.0]
["2026-09-21T17:35:36.589674+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.589681+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.589687+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.589694+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.589701+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.589701+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.589715+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.589718+00:00", "trade", 10.69, 84.0]
["2026-09-21T17:35:36.589719+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:35:36.589720+00:00", "trade", 10.69, 1.0]
["2026-09-21T17:35:36.589720+00:00", "trade", 10.69, 600.0]
["2026-09-21T17:35:36.589720+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:35:36.589721+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:35:36.589721+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:35:36.589722+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:35:36.589722+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.589724+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:35:36.589726+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:35:36.589729+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.589737+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.589740+00:00", "trade", 10.69, 10.0]
["2026-09-21T17:35:36.589747+00:00", "trade", 10.69, 10.0]
["2026-09-21T17:35:36.589752+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.589759+00:00", "trade", 10.69, 80.0]
["2026-09-21T17:35:36.589766+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.589767+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:35:36.589774+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.589783+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:35:36.589785+00:00", "trade", 10.69, 10.0]
["2026-09-21T17:35:36.589789+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:36.589825+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:35:36.589832+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:35:36.589833+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:35:36.589840+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:35:36.589847+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:35:36.589854+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:35:36.589861+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:35:36.589875+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:35:36.589888+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:35:36.589956+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:35:36.590069+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:35:36.590119+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:35:36.590136+00:00", "trade", 10.69, 600.0]
["2026-09-21T17:35:36.590148+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:36.590238+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:36.590249+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:36.590285+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:36.590291+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:36.590333+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:36.590355+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:36.590364+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:36.590372+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:36.590522+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:36.590569+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:36.590600+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:36.590652+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:36.590765+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:36.590780+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:36.590876+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:36.590893+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:36.591076+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:36.591170+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:36.591210+00:00", "trade", 10.69, 400.0]
["2026-09-21T17:35:36.591212+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:36.591220+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:36.591707+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:36.591878+00:00", "trade", 10.695, 350.0]
["2026-09-21T17:35:36.592065+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:36.592196+00:00", "trade", 10.695, 232.0]
["2026-09-21T17:35:36.592778+00:00", "trade", 10.6858, 37.0]
["2026-09-21T17:35:36.592928+00:00", "trade", 10.695, 250.0]
["2026-09-21T17:35:36.593452+00:00", "trade", 10.695, 212.0]
["2026-09-21T17:35:36.595692+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:36.596292+00:00", "trade", 10.695, 90.0]
["2026-09-21T17:35:36.597448+00:00", "trade", 10.695, 43.0]
["2026-09-21T17:35:36.597450+00:00", "trade", 10.695, 73.0]
["2026-09-21T17:35:36.599548+00:00", "trade", 10.685, 400.0]
["2026-09-21T17:35:36.601230+00:00", "trade", 10.695, 365.0]
["2026-09-21T17:35:37.001548+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:37.028032+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:37.028054+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:37.028560+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:37.263315+00:00", "trade", 10.695, 25.0]
["2026-09-21T17:35:37.368299+00:00", "trade", 10.695, 2000.0]
["2026-09-21T17:35:37.522434+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:37.522898+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:37.763815+00:00", "trade", 10.6512, 20.0]
["2026-09-21T17:35:37.855125+00:00", "trade", 10.6512, 1.0]
["2026-09-21T17:35:38.092214+00:00", "trade", 10.695, 1000.0]
["2026-09-21T17:35:38.142144+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:35:38.142687+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:35:38.418622+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:35:38.577134+00:00", "trade", 10.69, 1.0]
["2026-09-21T17:35:38.871986+00:00", "trade", 10.6237, 1.0]
["2026-09-21T17:35:39.421501+00:00", "trade", 10.7, 250.0]
["2026-09-21T17:35:39.421506+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:39.421646+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:35:39.421716+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:39.421866+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:39.422210+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:39.422265+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:39.422459+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:39.451189+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:39.452732+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:40.935954+00:00", "trade", 10.695, 200.0]
["2026-09-21T17:35:40.936752+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:40.937222+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:40.939323+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:40.939324+00:00", "trade", 10.695, 11.0]
["2026-09-21T17:35:40.939521+00:00", "trade", 10.69, 449.0]
["2026-09-21T17:35:40.939521+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:40.939523+00:00", "trade", 10.69, 900.0]
["2026-09-21T17:35:40.939584+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:40.939591+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:40.939597+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:40.939604+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:40.939610+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:35:40.939624+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:35:40.939631+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:35:40.939637+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:35:40.939643+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:35:40.939650+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:35:40.939656+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:35:40.939663+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:35:40.939669+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:35:40.939786+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:35:40.939800+00:00", "trade", 10.69, 8.0]
["2026-09-21T17:35:40.939807+00:00", "trade", 10.69, 188.0]
["2026-09-21T17:35:40.939807+00:00", "trade", 10.69, 44.0]
["2026-09-21T17:35:40.939913+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:40.939947+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:40.940082+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:40.940123+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:35:40.940215+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:40.940243+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:40.940263+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:40.940283+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:40.940290+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:40.940297+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:40.940315+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:40.940346+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:35:40.940347+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:35:40.940348+00:00", "trade", 10.68, 1.0]
["2026-09-21T17:35:40.940368+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:40.940393+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:40.940426+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:40.940432+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:40.940449+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:40.940467+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:35:40.940472+00:00", "trade", 10.68, 5.0]
["2026-09-21T17:35:40.940673+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:40.940732+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:40.940743+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:40.940814+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:40.940878+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:40.940891+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:40.941383+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:35:40.947768+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:35:40.947778+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:35:40.948202+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:35:40.948202+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:35:40.948202+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:40.948685+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:40.948692+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:40.952513+00:00", "trade", 10.68, 2.0]
["2026-09-21T17:35:40.952514+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:35:40.952515+00:00", "trade", 10.68, 73.0]
["2026-09-21T17:35:40.952938+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:40.952940+00:00", "trade", 10.68, 402.0]
["2026-09-21T17:35:40.953593+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:40.953594+00:00", "trade", 10.68, 227.0]
["2026-09-21T17:35:40.954507+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:40.954520+00:00", "trade", 10.69, 575.0]
["2026-09-21T17:35:40.954520+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:40.980767+00:00", "trade", 10.68, 55.0]
["2026-09-21T17:35:40.982269+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:40.987162+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:35:40.987546+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:41.053843+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:41.087367+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:41.117518+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:41.135109+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:41.135566+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:41.135918+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:41.190576+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:41.190750+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:41.190833+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:41.264798+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:41.264972+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:41.596315+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:41.597072+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:41.735440+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:35:41.736525+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:41.777258+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:42.179314+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:35:42.179785+00:00", "trade", 10.685, 421.0]
["2026-09-21T17:35:42.180218+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:35:42.181392+00:00", "trade", 10.685, 400.0]
["2026-09-21T17:35:42.184160+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:35:42.184161+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:35:42.184243+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:35:42.184250+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:35:42.184258+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:35:42.184264+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:35:42.184267+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:35:42.184271+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:35:42.184275+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:35:42.184278+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:35:42.184283+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:35:42.184285+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:35:42.184291+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:35:42.184304+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:35:42.184323+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:35:42.184324+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:35:42.184329+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:35:42.184330+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:35:42.184377+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:42.184440+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:42.184454+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:42.184575+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:42.184582+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:42.184593+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:42.184609+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:42.184616+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:42.184622+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:42.184623+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:35:42.184629+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:42.184632+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:35:42.184633+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:35:42.184636+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:42.184642+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:35:42.184644+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:42.184650+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:42.184658+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:42.184661+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:35:42.184673+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:42.184683+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:35:42.184687+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:42.184702+00:00", "trade", 10.67, 400.0]
["2026-09-21T17:35:42.184705+00:00", "trade", 10.67, 6.0]
["2026-09-21T17:35:42.184705+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:35:42.184721+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:35:42.184772+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:35:42.184773+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:35:42.184844+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:42.184851+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:42.184911+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:35:42.184920+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:42.184984+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:42.185052+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:42.185059+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:42.185152+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:42.185192+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:42.185200+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:42.185226+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:42.185266+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:42.185360+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:42.185582+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:42.185715+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:42.185738+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:42.185767+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:42.185774+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:42.185801+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:42.185810+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:42.185817+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:42.185900+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:42.185941+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:42.185970+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:42.185987+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:42.186102+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:42.186249+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:42.186265+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:42.186360+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:42.186401+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:42.186443+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:42.186458+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:42.186466+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:42.186509+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:42.186516+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:42.186526+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:42.186533+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:42.186540+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:42.186560+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:42.186589+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:42.186804+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:42.186857+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:42.186873+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:42.187044+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:42.187051+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:42.187362+00:00", "trade", 10.66, 11.0]
["2026-09-21T17:35:42.193094+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:35:42.194538+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:35:42.204778+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:35:42.204779+00:00", "trade", 10.66, 1.0]
["2026-09-21T17:35:42.204781+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:35:42.204855+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:42.204862+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:42.204868+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:42.204882+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:42.204888+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:42.204895+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:42.204901+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:42.204908+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:42.204915+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:42.204928+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:42.205124+00:00", "trade", 10.66, 350.0]
["2026-09-21T17:35:42.205206+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:42.205286+00:00", "trade", 10.66, 150.0]
["2026-09-21T17:35:42.205360+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:42.205386+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:42.205509+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:42.205525+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:42.205592+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:42.205620+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:42.205786+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:42.205805+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:42.205948+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:42.206118+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:42.206488+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:42.206947+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:42.214820+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:35:42.292311+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:42.393707+00:00", "trade", 10.67, 1.0]
["2026-09-21T17:35:42.539253+00:00", "trade", 10.6663, 143.0]
["2026-09-21T17:35:42.664753+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:42.813513+00:00", "trade", 10.6514, 1.0]
["2026-09-21T17:35:42.815224+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:43.251836+00:00", "trade", 10.6263, 10.0]
["2026-09-21T17:35:43.748070+00:00", "trade", 10.6699, 2.0]
["2026-09-21T17:35:43.866948+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:43.867407+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:43.923579+00:00", "trade", 10.6699, 16.0]
["2026-09-21T17:35:43.972331+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:43.972791+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:44.022758+00:00", "trade", 10.6263, 10.0]
["2026-09-21T17:35:44.132164+00:00", "trade", 10.6953, 100.0]
["2026-09-21T17:35:44.145601+00:00", "trade", 10.6694, 2.0]
["2026-09-21T17:35:44.145960+00:00", "trade", 10.6694, 1.0]
["2026-09-21T17:35:44.178933+00:00", "trade", 10.6953, 300.0]
["2026-09-21T17:35:44.433104+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:44.433559+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:44.474065+00:00", "trade", 10.665, 500.0]
["2026-09-21T17:35:44.474969+00:00", "trade", 10.665, 500.0]
["2026-09-21T17:35:44.486691+00:00", "trade", 10.665, 400.0]
["2026-09-21T17:35:44.486745+00:00", "trade", 10.665, 400.0]
["2026-09-21T17:35:44.487143+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:35:44.500400+00:00", "trade", 10.665, 200.0]
["2026-09-21T17:35:44.500910+00:00", "trade", 10.665, 300.0]
["2026-09-21T17:35:44.525950+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:44.527289+00:00", "trade", 10.665, 350.0]
["2026-09-21T17:35:44.527291+00:00", "trade", 10.665, 350.0]
["2026-09-21T17:35:44.527410+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:35:44.528147+00:00", "trade", 10.665, 300.0]
["2026-09-21T17:35:44.528635+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:44.529091+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:44.529607+00:00", "trade", 10.665, 300.0]
["2026-09-21T17:35:44.530404+00:00", "trade", 10.665, 200.0]
["2026-09-21T17:35:44.828008+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:44.829372+00:00", "trade", 10.665, 25.0]
["2026-09-21T17:35:45.179153+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:45.228939+00:00", "trade", 10.665, 300.0]
["2026-09-21T17:35:45.612078+00:00", "trade", 10.665, 25.0]
["2026-09-21T17:35:46.097345+00:00", "trade", 10.6503, 1.0]
["2026-09-21T17:35:46.289668+00:00", "trade", 10.6498, 16.0]
["2026-09-21T17:35:46.290448+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:47.219605+00:00", "trade", 10.665, 1000.0]
["2026-09-21T17:35:47.705006+00:00", "trade", 10.6497, 19.0]
["2026-09-21T17:35:47.742355+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:48.853205+00:00", "trade", 10.6483, 16.0]
["2026-09-21T17:35:49.218786+00:00", "trade", 10.665, 200.0]
["2026-09-21T17:35:49.674028+00:00", "trade", 10.665, 365.0]
["2026-09-21T17:35:49.675510+00:00", "trade", 10.665, 235.0]
["2026-09-21T17:35:49.700514+00:00", "trade", 10.6483, 11.0]
["2026-09-21T17:35:50.266074+00:00", "trade", 10.6482, 1.0]
["2026-09-21T17:35:50.666056+00:00", "trade", 10.6482, 13.0]
["2026-09-21T17:35:51.327926+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:51.327954+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:35:51.327956+00:00", "trade", 10.665, 343.0]
["2026-09-21T17:35:51.327959+00:00", "trade", 10.665, 92.0]
["2026-09-21T17:35:51.327962+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:35:51.327966+00:00", "trade", 10.66, 143.0]
["2026-09-21T17:35:51.327975+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:51.328294+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:51.328429+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:51.328446+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:51.339721+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:51.413308+00:00", "trade", 10.665, 1000.0]
["2026-09-21T17:35:51.594168+00:00", "trade", 10.66, 25.0]
["2026-09-21T17:35:51.724144+00:00", "trade", 10.6472, 15.0]
["2026-09-21T17:35:52.199586+00:00", "trade", 10.6417, 55.0]
["2026-09-21T17:35:52.367010+00:00", "trade", 10.665, 112.0]
["2026-09-21T17:35:52.367013+00:00", "trade", 10.665, 500.0]
["2026-09-21T17:35:52.367019+00:00", "trade", 10.66, 150.0]
["2026-09-21T17:35:52.367020+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:52.367265+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:35:52.367376+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:52.367422+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:52.367481+00:00", "trade", 10.665, 200.0]
["2026-09-21T17:35:52.367515+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:35:52.367726+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:52.371477+00:00", "trade", 10.67, 350.0]
["2026-09-21T17:35:52.371958+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:52.372052+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:52.372084+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:52.372086+00:00", "trade", 10.67, 350.0]
["2026-09-21T17:35:52.372130+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:52.372777+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:52.372894+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:52.373234+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:52.378098+00:00", "trade", 10.665, 18.0]
["2026-09-21T17:35:52.378100+00:00", "trade", 10.665, 282.0]
["2026-09-21T17:35:52.378283+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:35:52.378288+00:00", "trade", 10.665, 132.0]
["2026-09-21T17:35:52.378566+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:35:52.378584+00:00", "trade", 10.665, 365.0]
["2026-09-21T17:35:52.378585+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:35:52.378586+00:00", "trade", 10.665, 436.0]
["2026-09-21T17:35:52.378707+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:52.379008+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:52.453812+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:35:52.735673+00:00", "trade", 10.6951, 100.0]
["2026-09-21T17:35:52.975173+00:00", "trade", 10.67, 16.0]
["2026-09-21T17:35:53.020698+00:00", "trade", 10.664, 1000.0]
["2026-09-21T17:35:53.393658+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:35:53.395962+00:00", "trade", 10.6677, 100.0]
["2026-09-21T17:35:53.544351+00:00", "trade", 10.67, 500.0]
["2026-09-21T17:35:53.544352+00:00", "trade", 10.67, 94.0]
["2026-09-21T17:35:53.544354+00:00", "trade", 10.67, 92.0]
["2026-09-21T17:35:53.544408+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:53.544415+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:53.544421+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:53.544428+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:53.544435+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:53.544441+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:53.544442+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:35:53.544443+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:35:53.544461+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:53.544474+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:53.544481+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:53.544488+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:53.544494+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:53.544501+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:53.544507+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:53.544514+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:53.544521+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:53.544527+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:53.544534+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:53.544558+00:00", "trade", 10.67, 300.0]
["2026-09-21T17:35:53.544560+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:53.544562+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:35:53.544562+00:00", "trade", 10.67, 480.0]
["2026-09-21T17:35:53.544563+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:35:53.544566+00:00", "trade", 10.67, 383.0]
["2026-09-21T17:35:53.544566+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:53.544569+00:00", "trade", 10.67, 300.0]
["2026-09-21T17:35:53.544571+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:35:53.544571+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:35:53.544573+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:35:53.544573+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:53.544576+00:00", "trade", 10.67, 51.0]
["2026-09-21T17:35:53.544580+00:00", "trade", 10.67, 51.0]
["2026-09-21T17:35:53.544580+00:00", "trade", 10.67, 51.0]
["2026-09-21T17:35:53.544580+00:00", "trade", 10.67, 51.0]
["2026-09-21T17:35:53.544580+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:53.544582+00:00", "trade", 10.67, 51.0]
["2026-09-21T17:35:53.544588+00:00", "trade", 10.67, 2200.0]
["2026-09-21T17:35:53.544588+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:53.544592+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:35:53.544592+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:35:53.544592+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:35:53.544596+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:53.544602+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:53.544608+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:53.544620+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:53.544638+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:53.544686+00:00", "trade", 10.67, 383.0]
["2026-09-21T17:35:53.544743+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:53.544748+00:00", "trade", 10.67, 400.0]
["2026-09-21T17:35:53.544751+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:35:53.544751+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:35:53.544751+00:00", "trade", 10.67, 600.0]
["2026-09-21T17:35:53.544751+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:53.544765+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:53.544774+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:53.544780+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:53.544808+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.544811+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.544826+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.544828+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.544835+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.544866+00:00", "trade", 10.67, 92.0]
["2026-09-21T17:35:53.544880+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.544904+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.544924+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:35:53.544925+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:35:53.544932+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:35:53.544935+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:35:53.544936+00:00", "trade", 10.67, 8.0]
["2026-09-21T17:35:53.544942+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:35:53.544945+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.544953+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.544956+00:00", "trade", 10.67, 217.0]
["2026-09-21T17:35:53.544960+00:00", "trade", 10.67, 300.0]
["2026-09-21T17:35:53.544963+00:00", "trade", 10.67, 300.0]
["2026-09-21T17:35:53.544963+00:00", "trade", 10.67, 800.0]
["2026-09-21T17:35:53.544964+00:00", "trade", 10.67, 89.0]
["2026-09-21T17:35:53.544966+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.544967+00:00", "trade", 10.67, 400.0]
["2026-09-21T17:35:53.544970+00:00", "trade", 10.67, 400.0]
["2026-09-21T17:35:53.544972+00:00", "trade", 10.67, 800.0]
["2026-09-21T17:35:53.544972+00:00", "trade", 10.67, 500.0]
["2026-09-21T17:35:53.544974+00:00", "trade", 10.67, 300.0]
["2026-09-21T17:35:53.545003+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.545037+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.545101+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.545166+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.545234+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.545239+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.545246+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.545344+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.545382+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.545418+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.545427+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.545452+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.545516+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.545553+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.545626+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.545637+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.545650+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.545661+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.545673+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.545690+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.545718+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.545816+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.546751+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.546817+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:35:53.546887+00:00", "trade", 10.67, 477.0]
["2026-09-21T17:35:53.547118+00:00", "trade", 10.675, 1010.0]
["2026-09-21T17:35:53.549477+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.550901+00:00", "trade", 10.675, 300.0]
["2026-09-21T17:35:53.552566+00:00", "trade", 10.675, 300.0]
["2026-09-21T17:35:53.552886+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.553332+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.555327+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:35:53.564806+00:00", "trade", 10.675, 69.0]
["2026-09-21T17:35:53.565349+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.565423+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:35:53.565443+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:53.565458+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:53.565464+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:53.565472+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:35:53.565475+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:53.565492+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:53.565799+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:53.565811+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:53.565823+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:53.565833+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:53.566044+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:53.566055+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:53.566452+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:53.567963+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:53.568194+00:00", "trade", 10.665, 60.0]
["2026-09-21T17:35:53.568872+00:00", "trade", 10.665, 350.0]
["2026-09-21T17:35:53.569301+00:00", "trade", 10.665, 79.0]
["2026-09-21T17:35:53.569828+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:53.570277+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:53.575551+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:53.576055+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:53.576491+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:53.576504+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:53.576972+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:53.577811+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:53.579162+00:00", "trade", 10.67, 20.0]
["2026-09-21T17:35:53.585508+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:53.623717+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:53.989148+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:53.989232+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:53.989559+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:53.999051+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:53.999179+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:54.154414+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:54.389926+00:00", "trade", 10.6475, 36.0]
["2026-09-21T17:35:54.686908+00:00", "trade", 10.665, 175.0]
["2026-09-21T17:35:54.691787+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:35:54.691906+00:00", "trade", 10.665, 200.0]
["2026-09-21T17:35:54.754913+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:54.754938+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:54.755045+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:55.347598+00:00", "trade", 10.6475, 1.0]
["2026-09-21T17:35:55.766069+00:00", "trade", 10.6466, 19.0]
["2026-09-21T17:35:56.708592+00:00", "trade", 10.6466, 12.0]
["2026-09-21T17:35:56.870763+00:00", "trade", 10.665, 10.0]
["2026-09-21T17:35:56.935676+00:00", "trade", 10.66, 7000.0]
["2026-09-21T17:35:56.935924+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:35:56.936003+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:56.936010+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:56.936011+00:00", "trade", 10.66, 842.0]
["2026-09-21T17:35:56.936013+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:56.936014+00:00", "trade", 10.66, 12.0]
["2026-09-21T17:35:56.936016+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:56.936019+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:35:56.936022+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:56.936029+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:56.936036+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:56.936042+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:56.936050+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:56.936057+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:56.936064+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:56.936071+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:56.936078+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:56.936085+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:56.936098+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:56.936143+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:56.936175+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:56.936353+00:00", "trade", 10.66, 1.0]
["2026-09-21T17:35:56.936355+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:35:56.936355+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:35:56.936356+00:00", "trade", 10.66, 500.0]
["2026-09-21T17:35:56.936356+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.936390+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.936423+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.936430+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.936459+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:35:56.936499+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.936506+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.936514+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.936521+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.936528+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.936552+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.936559+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.936588+00:00", "trade", 10.66, 12000.0]
["2026-09-21T17:35:56.936616+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.936649+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.936667+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.936677+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.936682+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.936693+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.936752+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.936765+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.936777+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.936839+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.936902+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.936914+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.936948+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.937001+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.937008+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.937122+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.937345+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:35:56.937392+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.937420+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.937849+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.938003+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.938010+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.938205+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.939084+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:35:56.939126+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:35:56.939481+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.939560+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:35:56.939562+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.940849+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.942882+00:00", "trade", 10.66, 370.0]
["2026-09-21T17:35:56.943653+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.943898+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:35:56.949199+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.949377+00:00", "trade", 10.655, 200.0]
["2026-09-21T17:35:56.949700+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.949803+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.950161+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.950284+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.950303+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.956130+00:00", "trade", 10.655, 13.0]
["2026-09-21T17:35:56.956132+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:35:56.957554+00:00", "trade", 10.655, 365.0]
["2026-09-21T17:35:56.957634+00:00", "trade", 10.655, 365.0]
["2026-09-21T17:35:56.957711+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:35:56.957731+00:00", "trade", 10.655, 350.0]
["2026-09-21T17:35:56.957736+00:00", "trade", 10.655, 350.0]
["2026-09-21T17:35:56.957758+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:35:56.957810+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:35:56.957844+00:00", "trade", 10.655, 350.0]
["2026-09-21T17:35:56.957844+00:00", "trade", 10.655, 350.0]
["2026-09-21T17:35:56.957852+00:00", "trade", 10.655, 350.0]
["2026-09-21T17:35:56.957887+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:35:56.957904+00:00", "trade", 10.655, 350.0]
["2026-09-21T17:35:56.957904+00:00", "trade", 10.655, 350.0]
["2026-09-21T17:35:56.957906+00:00", "trade", 10.655, 365.0]
["2026-09-21T17:35:56.957950+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:35:56.958029+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:35:56.958128+00:00", "trade", 10.655, 350.0]
["2026-09-21T17:35:56.958131+00:00", "trade", 10.655, 350.0]
["2026-09-21T17:35:56.958142+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.958180+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.958298+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.958619+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:56.973372+00:00", "trade", 10.655, 600.0]
["2026-09-21T17:35:57.040168+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:57.809312+00:00", "trade", 10.6468, 15.0]
["2026-09-21T17:35:57.968739+00:00", "trade", 10.6567, 37.0]
["2026-09-21T17:35:57.983812+00:00", "trade", 10.6567, 1.0]
["2026-09-21T17:35:58.423860+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:58.600461+00:00", "trade", 10.6468, 11.0]
["2026-09-21T17:35:59.021947+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:35:59.021979+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:59.021992+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:59.021999+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:59.022005+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:59.022013+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:59.022020+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:59.022033+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:35:59.022040+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:59.022047+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:59.022053+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:59.022058+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:35:59.022060+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:59.022062+00:00", "trade", 10.66, 89.0]
["2026-09-21T17:35:59.022066+00:00", "trade", 10.66, 8.0]
["2026-09-21T17:35:59.022067+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:59.022075+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:59.022083+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:59.022090+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:35:59.022148+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:35:59.022150+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:35:59.022150+00:00", "trade", 10.66, 217.0]
["2026-09-21T17:35:59.022389+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:59.022507+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:59.022518+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:59.022631+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:59.022638+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:59.022645+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:59.022652+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:59.022670+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:59.022677+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:59.022719+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:59.023015+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:59.023159+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:59.023430+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:59.026551+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:59.031525+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:59.173348+00:00", "trade", 10.665, 343.0]
["2026-09-21T17:35:59.173352+00:00", "trade", 10.665, 57.0]
["2026-09-21T17:35:59.223174+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:35:59.561040+00:00", "trade", 10.6667, 2.0]
["2026-09-21T17:35:59.890594+00:00", "trade", 10.6467, 20.0]
["2026-09-21T17:36:00.670759+00:00", "trade", 10.665, 11.0]
["2026-09-21T17:36:00.832175+00:00", "trade", 10.6467, 10.0]
["2026-09-21T17:36:01.612926+00:00", "trade", 10.6466, 11.0]
["2026-09-21T17:36:01.772573+00:00", "trade", 10.665, 351.0]
["2026-09-21T17:36:01.931918+00:00", "trade", 10.6445, 11.0]
["2026-09-21T17:36:02.246523+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:36:02.246556+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:36:02.246567+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:36:02.246578+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:02.246592+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:02.246613+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:02.246626+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:02.246639+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:36:02.246646+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:36:02.246652+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:36:02.246659+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:36:02.246665+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:36:02.246672+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:36:02.246679+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:36:02.246809+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:36:02.246853+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:36:02.246857+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:36:02.246870+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:36:02.246896+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:36:02.246976+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:36:02.247085+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:36:02.247160+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:36:02.247161+00:00", "trade", 10.67, 1.0]
["2026-09-21T17:36:02.247178+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:36:02.247189+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:36:02.247289+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:36:02.247314+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:02.247316+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:36:02.247374+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:02.247418+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:02.247540+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:02.247569+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:02.247591+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:02.247629+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:02.247642+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:02.247652+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:02.247755+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:02.247797+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:02.247891+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:02.247915+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:02.248159+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:02.251392+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:02.287962+00:00", "trade", 10.675, 388.0]
["2026-09-21T17:36:02.335198+00:00", "trade", 10.675, 4.0]
["2026-09-21T17:36:02.336322+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:03.250354+00:00", "trade", 10.675, 2.0]
["2026-09-21T17:36:03.267573+00:00", "trade", 10.6444, 364.0]
["2026-09-21T17:36:03.703596+00:00", "trade", 10.675, 19.0]
["2026-09-21T17:36:03.705093+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:03.724890+00:00", "trade", 10.675, 1.0]
["2026-09-21T17:36:03.730879+00:00", "trade", 10.675, 17.0]
["2026-09-21T17:36:03.735148+00:00", "trade", 10.675, 34.0]
["2026-09-21T17:36:03.740055+00:00", "trade", 10.675, 61.0]
["2026-09-21T17:36:03.798582+00:00", "trade", 10.68, 57.0]
["2026-09-21T17:36:03.799041+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:03.799143+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:03.799167+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:03.799276+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:03.799282+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:03.799314+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:03.799338+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:03.799773+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:03.800004+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:03.824648+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:03.832436+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:03.833115+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:03.833371+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:03.873362+00:00", "trade", 10.68, 18.0]
["2026-09-21T17:36:03.873402+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:03.873409+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:03.873918+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:03.874068+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:03.874079+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:03.874086+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:03.874199+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:03.894304+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:03.992396+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:03.998980+00:00", "trade", 10.68, 350.0]
["2026-09-21T17:36:03.999027+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:03.999446+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:03.999456+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:03.999535+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:04.049033+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:04.155972+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:04.156422+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:04.295344+00:00", "trade", 10.6476, 1.0]
["2026-09-21T17:36:04.326004+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:04.326515+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:04.326621+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:04.326981+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:04.335795+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:04.344778+00:00", "trade", 10.6799, 102.0]
["2026-09-21T17:36:04.386654+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:04.386915+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:04.386921+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:04.418530+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:04.426174+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:04.650941+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:04.650946+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:04.823064+00:00", "trade", 10.6439, 22.0]
["2026-09-21T17:36:05.846189+00:00", "trade", 10.6439, 2.0]
["2026-09-21T17:36:05.863660+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:05.863706+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:05.888003+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:05.981553+00:00", "trade", 10.6502, 18.0]
["2026-09-21T17:36:06.533385+00:00", "trade", 10.675, 1000.0]
["2026-09-21T17:36:06.535620+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:06.535880+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:06.535940+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:06.536344+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:06.581792+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:06.582349+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:06.583224+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:06.583282+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:06.585768+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:06.626304+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:06.650933+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:06.713692+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:06.714557+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:06.714613+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:06.762770+00:00", "trade", 10.6723, 139.0]
["2026-09-21T17:36:06.762809+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:06.763452+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:06.763463+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:06.775014+00:00", "trade", 10.6439, 26.0]
["2026-09-21T17:36:07.316960+00:00", "trade", 10.6439, 100.0]
["2026-09-21T17:36:07.362023+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:36:07.362230+00:00", "trade", 10.6799, 200.0]
["2026-09-21T17:36:07.362737+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:07.362921+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:07.368056+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:07.426048+00:00", "trade", 10.68, 25.0]
["2026-09-21T17:36:07.426050+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:36:07.426051+00:00", "trade", 10.68, 1.0]
["2026-09-21T17:36:07.426055+00:00", "quote", 10.67, 10.69]
["2026-09-21T17:36:07.426070+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:07.426077+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:07.426084+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:07.426092+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:07.426098+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:07.426112+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:07.426118+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:07.426125+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:07.426132+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:07.426138+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:07.426145+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:07.426151+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:07.426171+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:07.426462+00:00", "trade", 10.68, 1.0]
["2026-09-21T17:36:07.426624+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:07.426832+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:07.426853+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:07.426865+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:07.426878+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:07.427004+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:07.427208+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:07.427234+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:07.438874+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:07.451192+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:07.451638+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:07.459900+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:36:07.459901+00:00", "trade", 10.68, 5.0]
["2026-09-21T17:36:07.460572+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:07.460579+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:07.461832+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:07.461845+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:07.462281+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:07.484326+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:07.526849+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:07.526858+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:07.659407+00:00", "trade", 10.6439, 1.0]
["2026-09-21T17:36:07.693468+00:00", "trade", 10.6438, 13.0]
["2026-09-21T17:36:07.733320+00:00", "trade", 10.685, 50.0]
["2026-09-21T17:36:08.058140+00:00", "trade", 10.6817, 25.0]
["2026-09-21T17:36:09.110556+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:36:09.111323+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:09.111611+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:09.121485+00:00", "trade", 10.685, 888.0]
["2026-09-21T17:36:09.152801+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:09.153703+00:00", "trade", 10.685, 1.0]
["2026-09-21T17:36:09.247949+00:00", "trade", 10.68, 2022.0]
["2026-09-21T17:36:09.248739+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:10.173941+00:00", "trade", 10.685, 400.0]
["2026-09-21T17:36:11.016233+00:00", "trade", 10.685, 2.0]
["2026-09-21T17:36:11.022920+00:00", "trade", 10.685, 9.0]
["2026-09-21T17:36:11.027505+00:00", "trade", 10.685, 6.0]
["2026-09-21T17:36:11.239357+00:00", "trade", 10.685, 600.0]
["2026-09-21T17:36:11.465103+00:00", "trade", 10.6833, 1.0]
["2026-09-21T17:36:11.485436+00:00", "trade", 10.6833, 1.0]
["2026-09-21T17:36:12.035234+00:00", "trade", 10.69, 12.0]
["2026-09-21T17:36:12.035297+00:00", "trade", 10.69, 338.0]
["2026-09-21T17:36:12.035628+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:12.035874+00:00", "trade", 10.69, 262.0]
["2026-09-21T17:36:12.036004+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:12.036092+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:12.036565+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:12.036676+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:12.038748+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:12.039182+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:12.054320+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:36:12.054323+00:00", "trade", 10.685, 118.0]
["2026-09-21T17:36:12.054379+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:12.054997+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:12.055058+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:12.055100+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:12.055446+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:12.055509+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:12.751996+00:00", "trade", 10.685, 112.0]
["2026-09-21T17:36:12.753992+00:00", "trade", 10.685, 500.0]
["2026-09-21T17:36:12.754470+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:12.754954+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:12.784533+00:00", "trade", 10.685, 505.0]
["2026-09-21T17:36:12.786126+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:12.786180+00:00", "trade", 10.685, 500.0]
["2026-09-21T17:36:12.789907+00:00", "trade", 10.685, 448.0]
["2026-09-21T17:36:13.603145+00:00", "trade", 10.6432, 1.0]
["2026-09-21T17:36:13.644304+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:14.807769+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:14.808114+00:00", "trade", 10.685, 145.0]
["2026-09-21T17:36:14.808225+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:14.813366+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:36:14.814131+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:14.816612+00:00", "trade", 10.685, 10.0]
["2026-09-21T17:36:14.816612+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:14.816615+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:36:14.816732+00:00", "trade", 10.68, 13.0]
["2026-09-21T17:36:14.817080+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:14.817104+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:14.817177+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:14.817207+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:14.817273+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:14.817561+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:14.817804+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:14.917642+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:14.918091+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:16.343609+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:16.420422+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:16.420874+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:16.544526+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:16.794199+00:00", "trade", 10.685, 1.0]
["2026-09-21T17:36:16.798031+00:00", "trade", 10.685, 165.0]
["2026-09-21T17:36:16.800361+00:00", "trade", 10.685, 9.0]
["2026-09-21T17:36:16.972327+00:00", "trade", 10.6424, 1.0]
["2026-09-21T17:36:18.020148+00:00", "trade", 10.685, 2.0]
["2026-09-21T17:36:18.024083+00:00", "trade", 10.685, 2.0]
["2026-09-21T17:36:18.029557+00:00", "trade", 10.685, 72.0]
["2026-09-21T17:36:18.139319+00:00", "trade", 10.685, 13.0]
["2026-09-21T17:36:18.154769+00:00", "trade", 10.685, 387.0]
["2026-09-21T17:36:19.156665+00:00", "trade", 10.685, 215.0]
["2026-09-21T17:36:19.178670+00:00", "trade", 10.685, 9.0]
["2026-09-21T17:36:19.178773+00:00", "trade", 10.685, 1.0]
["2026-09-21T17:36:19.425233+00:00", "trade", 10.685, 280.0]
["2026-09-21T17:36:19.904372+00:00", "trade", 10.6351, 100.0]
["2026-09-21T17:36:20.266244+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:36:20.331315+00:00", "trade", 10.68, 16.0]
["2026-09-21T17:36:21.011529+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:21.011993+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:21.748922+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:21.750149+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:22.734437+00:00", "trade", 10.685, 13.0]
["2026-09-21T17:36:22.735151+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:22.736031+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:22.737724+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:22.738170+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:22.739308+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:22.739761+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:23.197534+00:00", "trade", 10.6821, 200.0]
["2026-09-21T17:36:23.699338+00:00", "trade", 10.6402, 1.0]
["2026-09-21T17:36:23.832975+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:23.833744+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:23.835028+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:23.837263+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:23.857229+00:00", "trade", 10.686, 378.0]
["2026-09-21T17:36:23.857912+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:23.859921+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:23.892184+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:36:24.293193+00:00", "trade", 10.68, 45.0]
["2026-09-21T17:36:24.293194+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:36:24.293196+00:00", "trade", 10.68, 915.0]
["2026-09-21T17:36:24.293197+00:00", "trade", 10.68, 40.0]
["2026-09-21T17:36:24.293199+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:24.293206+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:24.293217+00:00", "trade", 10.68, 60.0]
["2026-09-21T17:36:24.293217+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:36:24.293275+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:24.293282+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:24.293288+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:24.293301+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:24.293307+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:24.293314+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:24.293335+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:36:24.293342+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:36:24.293349+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:36:24.293355+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:36:24.293362+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:36:24.293368+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:36:24.293489+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:36:24.293496+00:00", "trade", 10.68, 13.0]
["2026-09-21T17:36:24.293503+00:00", "trade", 10.68, 600.0]
["2026-09-21T17:36:24.293505+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:36:24.293508+00:00", "trade", 10.68, 322.0]
["2026-09-21T17:36:24.293509+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:36:24.293511+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:36:24.293529+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:36:24.293537+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:36:24.293546+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:36:24.293591+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:36:24.293600+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:36:24.293670+00:00", "trade", 10.68, 551.0]
["2026-09-21T17:36:24.293796+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:36:24.293796+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:36:24.293798+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:36:24.293798+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:36:24.293798+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:24.293956+00:00", "trade", 10.68, 2.0]
["2026-09-21T17:36:24.294085+00:00", "trade", 10.68, 90.0]
["2026-09-21T17:36:24.294099+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:24.294107+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:24.294230+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:24.294271+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:24.294296+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:24.294305+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:24.294347+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:24.294439+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:24.294455+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:24.294745+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:24.294795+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:24.295874+00:00", "trade", 10.675, 200.0]
["2026-09-21T17:36:24.295914+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:36:24.296709+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:24.296763+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:24.297480+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:24.298792+00:00", "trade", 10.675, 18.0]
["2026-09-21T17:36:24.299047+00:00", "trade", 10.675, 300.0]
["2026-09-21T17:36:24.299181+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:36:24.299182+00:00", "trade", 10.67, 937.0]
["2026-09-21T17:36:24.299184+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:36:24.299184+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:36:24.299261+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:36:24.299269+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:36:24.299276+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:36:24.299284+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:36:24.299286+00:00", "trade", 10.67, 1000.0]
["2026-09-21T17:36:24.299286+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:36:24.299290+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:36:24.299293+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:36:24.299294+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:36:24.299295+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:36:24.299296+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:36:24.299297+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:36:24.299311+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:36:24.299324+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:36:24.299339+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:36:24.299353+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:36:24.299361+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:36:24.299363+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:36:24.299363+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:36:24.299364+00:00", "trade", 10.67, 1.0]
["2026-09-21T17:36:24.299367+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:36:24.299367+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:36:24.299371+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:36:24.299372+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:36:24.299374+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:36:24.299376+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:36:24.299376+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:36:24.299418+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:24.299501+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:36:24.299565+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:24.299731+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:24.299777+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:24.299822+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:24.299848+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:24.299883+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:24.299920+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:24.299948+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:24.299971+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:24.300286+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:24.300356+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:24.300370+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:24.300538+00:00", "trade", 10.665, 365.0]
["2026-09-21T17:36:24.300585+00:00", "trade", 10.67, 326.0]
["2026-09-21T17:36:24.300588+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:24.300805+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:24.301098+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:24.301267+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:24.301466+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:24.301815+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:24.302726+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:24.302773+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:24.308009+00:00", "trade", 10.66, 350.0]
["2026-09-21T17:36:24.308253+00:00", "trade", 10.66, 12.0]
["2026-09-21T17:36:24.308843+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:24.312006+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:36:24.314630+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:36:24.314637+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:36:24.314658+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:36:24.314664+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:36:24.314703+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:36:24.314704+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:24.314717+00:00", "trade", 10.66, 13.0]
["2026-09-21T17:36:24.314795+00:00", "trade", 10.66, 60.0]
["2026-09-21T17:36:24.314902+00:00", "trade", 10.65, 98.0]
["2026-09-21T17:36:24.315111+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:24.315164+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:24.315186+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:24.315279+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:24.315292+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:24.315303+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:24.315338+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:24.315737+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:36:24.320026+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:24.324393+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:24.326650+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:24.335681+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:36:24.352082+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:24.352142+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:24.352152+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:24.352331+00:00", "trade", 10.65, 12.0]
["2026-09-21T17:36:24.352685+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:24.352901+00:00", "trade", 10.65, 12.0]
["2026-09-21T17:36:24.373008+00:00", "trade", 10.65, 12.0]
["2026-09-21T17:36:24.393142+00:00", "trade", 10.65, 12.0]
["2026-09-21T17:36:24.393531+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:36:24.393562+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:24.393569+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:24.393575+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:24.393582+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:24.393588+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:24.393596+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:36:24.393602+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:36:24.393609+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:36:24.393616+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:36:24.393622+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:36:24.393629+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:36:24.393642+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:36:24.393811+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:36:24.393919+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:36:24.393922+00:00", "trade", 10.65, 1.0]
["2026-09-21T17:36:24.393922+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:36:24.393922+00:00", "trade", 10.65, 302.0]
["2026-09-21T17:36:24.393922+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:36:24.393932+00:00", "trade", 10.65, 798.0]
["2026-09-21T17:36:24.393992+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:24.394184+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:24.394273+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:24.394338+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:24.394346+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:24.394424+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:24.394477+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:24.394489+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:24.394502+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:24.394591+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:24.394623+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:24.394634+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:24.394644+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:24.394950+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:24.395336+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:24.395552+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:24.395784+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:24.395864+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:24.396422+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:24.402181+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:24.404502+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:24.404526+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:24.405296+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:24.405351+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:24.406880+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:24.438416+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:24.438445+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:24.637837+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:24.638300+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:24.659978+00:00", "trade", 10.645, 500.0]
["2026-09-21T17:36:24.660487+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:36:24.726618+00:00", "trade", 10.645, 1.0]
["2026-09-21T17:36:24.829518+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:24.878244+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:36:25.431472+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:36:25.431528+00:00", "trade", 10.65, 500.0]
["2026-09-21T17:36:25.431560+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:25.431567+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:25.431575+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:25.431581+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:25.431594+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:25.431601+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:36:25.431608+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:36:25.431621+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:36:25.431627+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:36:25.431634+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:36:25.431641+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:36:25.431647+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:36:25.431654+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:36:25.431809+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:36:25.431816+00:00", "trade", 10.65, 1200.0]
["2026-09-21T17:36:25.431986+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:36:25.432095+00:00", "trade", 10.65, 599.0]
["2026-09-21T17:36:25.432096+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:36:25.432133+00:00", "trade", 10.65, 201.0]
["2026-09-21T17:36:25.432133+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:25.432194+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:25.432266+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:25.432320+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:25.432354+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:25.432362+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:25.432369+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:25.432485+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:25.432691+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:25.432970+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:25.433806+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:25.433818+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:25.434252+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:25.434270+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:25.434288+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:25.434296+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:25.434723+00:00", "trade", 10.65, 175.0]
["2026-09-21T17:36:25.439502+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:25.439526+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:25.440034+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:25.447384+00:00", "trade", 10.655, 1.0]
["2026-09-21T17:36:25.450508+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:25.467561+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:36:25.766344+00:00", "trade", 10.66, 1.0]
["2026-09-21T17:36:25.978570+00:00", "trade", 10.6405, 1.0]
["2026-09-21T17:36:26.055328+00:00", "trade", 10.66, 10000.0]
["2026-09-21T17:36:26.055691+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:36:26.055698+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:36:26.055712+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:36:26.055726+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:36:26.055730+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:36:26.055733+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:36:26.055739+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:36:26.055746+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:36:26.055762+00:00", "trade", 10.66, 400.0]
["2026-09-21T17:36:26.055848+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:36:26.055909+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.056028+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.056079+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:36:26.056102+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.056115+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.056124+00:00", "trade", 10.66, 365.0]
["2026-09-21T17:36:26.056130+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.056151+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.056156+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.056173+00:00", "trade", 10.66, 117.0]
["2026-09-21T17:36:26.056187+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:36:26.056188+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:36:26.056188+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.056201+00:00", "trade", 10.66, 118.0]
["2026-09-21T17:36:26.056311+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.056342+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.056353+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.056362+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.056370+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.056375+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:36:26.056389+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.056406+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.056416+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.056428+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.056435+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.056448+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.056510+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.056547+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.056570+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.056600+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.056708+00:00", "trade", 10.66, 350.0]
["2026-09-21T17:36:26.056710+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.056790+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:36:26.056829+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:36:26.056866+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.056949+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:36:26.057010+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.057073+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.057230+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.057248+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.057552+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.057637+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.057852+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:36:26.057854+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:36:26.057962+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.058283+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.058324+00:00", "trade", 10.66, 12.0]
["2026-09-21T17:36:26.058344+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.058512+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.058730+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.058754+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.058804+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.058897+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.059151+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.059157+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.059530+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.059538+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.059560+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:36:26.060008+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.060141+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.060189+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.060545+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.060593+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.060781+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.060913+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.061143+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.061247+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.062136+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.062140+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:36:26.062311+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.062395+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:36:26.062402+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:36:26.062421+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:36:26.062446+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:36:26.062492+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:26.062647+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:26.062727+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:26.062747+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:26.062775+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:26.062909+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:36:26.062955+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:26.063002+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:26.063013+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:26.063107+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:26.063387+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:26.063650+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:26.063683+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:26.063761+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:26.063788+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:26.063812+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:26.064230+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:36:26.064720+00:00", "trade", 10.66, 365.0]
["2026-09-21T17:36:26.068023+00:00", "trade", 10.66, 797.0]
["2026-09-21T17:36:26.071598+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:36:26.071599+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:36:26.071601+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:36:26.071678+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:36:26.071685+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:36:26.071691+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:36:26.071698+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:36:26.071704+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:36:26.071711+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:36:26.071724+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:36:26.071730+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:36:26.071989+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:36:26.072083+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:36:26.072144+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:36:26.072145+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.072304+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.072419+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.072463+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.072511+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.072555+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.072581+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.072815+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.072957+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.072983+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.074014+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.074030+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.074249+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.074303+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.074478+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.074755+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.074766+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.075051+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:36:26.088411+00:00", "trade", 10.665, 158.0]
["2026-09-21T17:36:26.089410+00:00", "trade", 10.665, 365.0]
["2026-09-21T17:36:26.089462+00:00", "trade", 10.665, 365.0]
["2026-09-21T17:36:26.089636+00:00", "trade", 10.665, 365.0]
["2026-09-21T17:36:26.089675+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:36:26.089772+00:00", "trade", 10.665, 365.0]
["2026-09-21T17:36:26.090091+00:00", "trade", 10.665, 35.0]
["2026-09-21T17:36:26.091384+00:00", "trade", 10.665, 135.0]
["2026-09-21T17:36:26.091809+00:00", "trade", 10.665, 300.0]
["2026-09-21T17:36:26.114673+00:00", "trade", 10.665, 365.0]
["2026-09-21T17:36:26.119716+00:00", "trade", 10.665, 300.0]
["2026-09-21T17:36:26.156830+00:00", "trade", 10.665, 400.0]
["2026-09-21T17:36:26.337605+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:36:26.337712+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:36:26.337786+00:00", "trade", 10.665, 343.0]
["2026-09-21T17:36:26.337844+00:00", "trade", 10.665, 157.0]
["2026-09-21T17:36:26.337893+00:00", "trade", 10.665, 350.0]
["2026-09-21T17:36:26.337939+00:00", "trade", 10.665, 150.0]
["2026-09-21T17:36:26.337947+00:00", "trade", 10.665, 365.0]
["2026-09-21T17:36:26.337953+00:00", "trade", 10.665, 343.0]
["2026-09-21T17:36:26.338059+00:00", "trade", 10.665, 365.0]
["2026-09-21T17:36:26.338069+00:00", "trade", 10.665, 365.0]
["2026-09-21T17:36:26.338128+00:00", "trade", 10.665, 135.0]
["2026-09-21T17:36:26.338164+00:00", "trade", 10.665, 157.0]
["2026-09-21T17:36:26.338178+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:36:26.338227+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:36:26.338506+00:00", "trade", 10.665, 350.0]
["2026-09-21T17:36:26.338555+00:00", "trade", 10.665, 150.0]
["2026-09-21T17:36:26.339421+00:00", "trade", 10.665, 365.0]
["2026-09-21T17:36:26.344703+00:00", "trade", 10.665, 2900.0]
["2026-09-21T17:36:26.351628+00:00", "trade", 10.665, 365.0]
["2026-09-21T17:36:26.779570+00:00", "trade", 10.665, 400.0]
["2026-09-21T17:36:26.807948+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:36:26.807949+00:00", "trade", 10.67, 500.0]
["2026-09-21T17:36:26.807950+00:00", "trade", 10.67, 160.0]
["2026-09-21T17:36:26.808048+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:36:26.808055+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:36:26.808061+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:36:26.808062+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:36:26.808068+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:36:26.808075+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:36:26.808081+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:36:26.808088+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:36:26.808095+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:36:26.808107+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:36:26.808108+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:36:26.808108+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:36:26.808174+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:36:26.808198+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:26.808610+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:26.808856+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:26.808969+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:26.809040+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:26.809207+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:26.809529+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:26.809897+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:26.810387+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:26.815975+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:26.823611+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:26.916111+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:36:26.916887+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:27.120536+00:00", "trade", 10.67, 1.0]
["2026-09-21T17:36:27.155368+00:00", "trade", 10.68, 12.0]
["2026-09-21T17:36:27.155648+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:27.155939+00:00", "trade", 10.68, 12.0]
["2026-09-21T17:36:27.156136+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:27.156195+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:36:27.156198+00:00", "trade", 10.68, 2300.0]
["2026-09-21T17:36:27.156198+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:36:27.156198+00:00", "trade", 10.68, 50.0]
["2026-09-21T17:36:27.156200+00:00", "trade", 10.68, 150.0]
["2026-09-21T17:36:27.156202+00:00", "quote", 10.67, 10.69]
["2026-09-21T17:36:27.156216+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.156224+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.156230+00:00", "trade", 10.68, 10.0]
["2026-09-21T17:36:27.156231+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.156237+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.156247+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.156251+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.156257+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.156263+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.156270+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.156277+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.156297+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.156309+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.156315+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.156322+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.156335+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.156424+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:36:27.156438+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.156450+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.156771+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.156873+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.156947+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.156971+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.156986+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.157320+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.157722+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.157732+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.158024+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.158181+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.160397+00:00", "trade", 10.68, 16410.0]
["2026-09-21T17:36:27.184095+00:00", "trade", 10.68, 16.0]
["2026-09-21T17:36:27.193431+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:36:27.193432+00:00", "trade", 10.685, 365.0]
["2026-09-21T17:36:27.193434+00:00", "trade", 10.685, 285.0]
["2026-09-21T17:36:27.194042+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.195273+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.195724+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.197857+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:36:27.198287+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:36:27.198753+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.201416+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:36:27.202183+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.202210+00:00", "trade", 10.685, 365.0]
["2026-09-21T17:36:27.202250+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.202274+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.202280+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.202878+00:00", "trade", 10.685, 500.0]
["2026-09-21T17:36:27.202910+00:00", "trade", 10.685, 365.0]
["2026-09-21T17:36:27.202972+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.202986+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.203433+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.203685+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.209766+00:00", "trade", 10.685, 365.0]
["2026-09-21T17:36:27.210278+00:00", "trade", 10.685, 365.0]
["2026-09-21T17:36:27.210527+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.212133+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.878630+00:00", "trade", 10.69, 4200.0]
["2026-09-21T17:36:27.879425+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.879778+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.916502+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:27.921259+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:28.013549+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:28.494801+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:28.497018+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:28.553357+00:00", "trade", 10.68, 1.0]
["2026-09-21T17:36:28.554173+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:29.211278+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:29.297537+00:00", "trade", 10.685, 400.0]
["2026-09-21T17:36:29.298398+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:29.664841+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:29.916809+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:29.917395+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:30.001335+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:30.022796+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:30.024430+00:00", "trade", 10.6688, 54.0]
["2026-09-21T17:36:30.173376+00:00", "trade", 10.685, 400.0]
["2026-09-21T17:36:30.174417+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:30.175454+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:30.179296+00:00", "trade", 10.69, 12.0]
["2026-09-21T17:36:30.183977+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:36:30.183979+00:00", "trade", 10.69, 18.0]
["2026-09-21T17:36:30.183980+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:36:30.183999+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:36:30.184001+00:00", "trade", 10.69, 600.0]
["2026-09-21T17:36:30.184011+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:36:30.184030+00:00", "trade", 10.69, 31.0]
["2026-09-21T17:36:30.184035+00:00", "trade", 10.69, 69.0]
["2026-09-21T17:36:30.184037+00:00", "trade", 10.69, 31.0]
["2026-09-21T17:36:30.184045+00:00", "trade", 10.69, 69.0]
["2026-09-21T17:36:30.184048+00:00", "trade", 10.69, 31.0]
["2026-09-21T17:36:30.184056+00:00", "trade", 10.69, 69.0]
["2026-09-21T17:36:30.184060+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:30.184067+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:36:30.184068+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:30.184075+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:36:30.184083+00:00", "trade", 10.69, 31.0]
["2026-09-21T17:36:30.184096+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:36:30.184098+00:00", "trade", 10.69, 69.0]
["2026-09-21T17:36:30.184111+00:00", "trade", 10.69, 69.0]
["2026-09-21T17:36:30.184116+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:36:30.184151+00:00", "trade", 10.69, 31.0]
["2026-09-21T17:36:30.184153+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:36:30.184154+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:36:30.184155+00:00", "trade", 10.69, 119.0]
["2026-09-21T17:36:30.184196+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:36:30.184196+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:36:30.184209+00:00", "trade", 10.69, 81.0]
["2026-09-21T17:36:30.184211+00:00", "trade", 10.69, 137.0]
["2026-09-21T17:36:30.184220+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:36:30.184231+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:36:30.184233+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:36:30.184236+00:00", "trade", 10.69, 81.0]
["2026-09-21T17:36:30.184251+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:36:30.184272+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:36:30.184277+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:36:30.184287+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:36:30.184291+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:36:30.184297+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:36:30.184329+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:36:30.184349+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:36:30.184371+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:36:30.184372+00:00", "trade", 10.69, 1.0]
["2026-09-21T17:36:30.184372+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:30.184382+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:30.184389+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:30.184401+00:00", "trade", 10.69, 500.0]
["2026-09-21T17:36:30.184413+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:30.184441+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:30.184446+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:30.184453+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:30.184457+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:30.184472+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:30.184478+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:30.184535+00:00", "trade", 10.69, 350.0]
["2026-09-21T17:36:30.184536+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:30.184552+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:30.184608+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:30.184666+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:30.184749+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:30.184933+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:30.184941+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:30.184967+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:30.184998+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:30.185114+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:30.185213+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:30.185232+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:30.185331+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:30.185353+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:30.185430+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:30.186118+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:30.186439+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:30.186446+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:30.187134+00:00", "trade", 10.69, 32.0]
["2026-09-21T17:36:30.187887+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:30.286639+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:31.111557+00:00", "trade", 10.6419, 100.0]
["2026-09-21T17:36:31.127976+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:36:31.132829+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:36:31.134078+00:00", "trade", 10.695, 75.0]
["2026-09-21T17:36:31.134139+00:00", "trade", 10.695, 175.0]
["2026-09-21T17:36:32.223636+00:00", "trade", 10.6815, 100.0]
["2026-09-21T17:36:32.367317+00:00", "trade", 10.695, 400.0]
["2026-09-21T17:36:32.970466+00:00", "trade", 10.7, 500.0]
["2026-09-21T17:36:32.970467+00:00", "trade", 10.7, 2.0]
["2026-09-21T17:36:32.970468+00:00", "trade", 10.7, 32.0]
["2026-09-21T17:36:32.970529+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:32.970536+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:32.970542+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:32.970548+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:32.970555+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:32.970557+00:00", "trade", 10.7, 300.0]
["2026-09-21T17:36:32.970558+00:00", "trade", 10.7, 1.0]
["2026-09-21T17:36:32.970561+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:36:32.970561+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:32.970576+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:32.970578+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:36:32.970590+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:32.970597+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:32.970603+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:32.970611+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:36:32.970617+00:00", "trade", 10.695, 5.0]
["2026-09-21T17:36:32.970618+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:36:32.970624+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:36:32.970630+00:00", "trade", 10.7, 10.0]
["2026-09-21T17:36:32.970631+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:36:32.970637+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:36:32.970645+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:36:32.970716+00:00", "trade", 10.7, 90.0]
["2026-09-21T17:36:32.970729+00:00", "trade", 10.7, 300.0]
["2026-09-21T17:36:32.970730+00:00", "trade", 10.7, 300.0]
["2026-09-21T17:36:32.970767+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:36:32.970792+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:32.970940+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:32.971001+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:32.971144+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:32.971234+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:32.971249+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:32.971288+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:32.971314+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:32.971391+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:32.971436+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:32.971640+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:32.971667+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:32.971679+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:32.971689+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:32.971809+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:32.972039+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:32.972716+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:33.072062+00:00", "trade", 10.705, 300.0]
["2026-09-21T17:36:33.072713+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:33.072750+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:33.169171+00:00", "trade", 10.71, 12.0]
["2026-09-21T17:36:33.169233+00:00", "trade", 10.71, 338.0]
["2026-09-21T17:36:33.169854+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:33.169924+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:33.170034+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:33.170052+00:00", "trade", 10.71, 12.0]
["2026-09-21T17:36:33.170110+00:00", "trade", 10.71, 262.0]
["2026-09-21T17:36:33.170376+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:33.170867+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:33.171404+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:33.171458+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:33.203684+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:36:33.203931+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:33.204022+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:33.204029+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:33.204050+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:33.204154+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:33.204171+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:33.204179+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:33.204225+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:33.204242+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:33.204412+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:33.204613+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:33.205762+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:33.211732+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:33.233688+00:00", "trade", 10.705, 22.0]
["2026-09-21T17:36:33.233690+00:00", "trade", 10.705, 103.0]
["2026-09-21T17:36:33.412379+00:00", "trade", 10.705, 16.0]
["2026-09-21T17:36:33.974390+00:00", "trade", 10.708, 67.0]
["2026-09-21T17:36:33.974439+00:00", "trade", 10.705, 2900.0]
["2026-09-21T17:36:33.974671+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:36:33.974682+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:36:33.974686+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:36:33.974691+00:00", "trade", 10.71, 600.0]
["2026-09-21T17:36:33.974707+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:33.974708+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:36:33.974850+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:33.974991+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:33.975199+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:33.975209+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:33.975218+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:33.975269+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:33.975417+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:33.975650+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:33.976298+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:33.979886+00:00", "trade", 10.708, 2.0]
["2026-09-21T17:36:33.983970+00:00", "trade", 10.71, 1.0]
["2026-09-21T17:36:33.984661+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.014067+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:36:34.014247+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.014273+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.014274+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.014401+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.014423+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.014430+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.014772+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.014872+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.015011+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.015071+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.015241+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.015523+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.015702+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.079130+00:00", "trade", 10.71, 600.0]
["2026-09-21T17:36:34.079531+00:00", "trade", 10.71, 600.0]
["2026-09-21T17:36:34.079818+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.080211+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.080281+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.080418+00:00", "trade", 10.71, 600.0]
["2026-09-21T17:36:34.080645+00:00", "trade", 10.71, 500.0]
["2026-09-21T17:36:34.080784+00:00", "trade", 10.71, 500.0]
["2026-09-21T17:36:34.080966+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:36:34.080989+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.081049+00:00", "trade", 10.71, 600.0]
["2026-09-21T17:36:34.081097+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.081152+00:00", "trade", 10.71, 500.0]
["2026-09-21T17:36:34.081331+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.081441+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.081940+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:36:34.082262+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:36:34.082279+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:36:34.082362+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:36:34.082537+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.082562+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.082762+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.082773+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.083003+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.083084+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.083209+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:36:34.083213+00:00", "trade", 10.71, 500.0]
["2026-09-21T17:36:34.083268+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.083799+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.083836+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.083959+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.087071+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:36:34.087079+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.087081+00:00", "trade", 10.71, 800.0]
["2026-09-21T17:36:34.087085+00:00", "trade", 10.71, 800.0]
["2026-09-21T17:36:34.087121+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.087578+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.087987+00:00", "trade", 10.71, 500.0]
["2026-09-21T17:36:34.088246+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.088631+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.088655+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.088717+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.092371+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.158542+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.158551+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.434765+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.862207+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:34.954269+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:35.003747+00:00", "trade", 10.6425, 1.0]
["2026-09-21T17:36:35.040819+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:35.075690+00:00", "trade", 10.705, 106.0]
["2026-09-21T17:36:35.075809+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:36:35.076129+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:35.076299+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:35.076567+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:35.077469+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:35.107512+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:36.378489+00:00", "trade", 10.705, 9.0]
["2026-09-21T17:36:36.378569+00:00", "trade", 10.705, 82.0]
["2026-09-21T17:36:36.647465+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:36.647924+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:37.522802+00:00", "trade", 10.6424, 1.0]
["2026-09-21T17:36:37.685179+00:00", "trade", 10.7077, 9.0]
["2026-09-21T17:36:37.875794+00:00", "trade", 10.6817, 100.0]
["2026-09-21T17:36:37.952006+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:37.952479+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:37.993182+00:00", "trade", 10.7077, 193.0]
["2026-09-21T17:36:38.145265+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:38.145291+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:38.145377+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:36:38.145404+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:38.145793+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:38.145861+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:38.145926+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:38.155532+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:38.735753+00:00", "trade", 10.705, 40.0]
["2026-09-21T17:36:39.289524+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:39.289643+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:39.289669+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:39.290364+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:39.290444+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:39.299895+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:39.508605+00:00", "trade", 10.705, 365.0]
["2026-09-21T17:36:39.508606+00:00", "trade", 10.705, 41.0]
["2026-09-21T17:36:40.599668+00:00", "trade", 10.6816, 10.0]
["2026-09-21T17:36:40.676633+00:00", "trade", 10.705, 106.0]
["2026-09-21T17:36:40.679360+00:00", "trade", 10.705, 294.0]
["2026-09-21T17:36:40.687517+00:00", "trade", 10.705, 50.0]
["2026-09-21T17:36:40.731189+00:00", "trade", 10.705, 200.0]
["2026-09-21T17:36:41.180916+00:00", "trade", 10.6731, 700.0]
["2026-09-21T17:36:42.381521+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:42.381572+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:42.382252+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:42.382667+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:42.543210+00:00", "trade", 10.705, 90.0]
["2026-09-21T17:36:42.824052+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:42.824098+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:42.824423+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:42.826088+00:00", "trade", 10.705, 365.0]
["2026-09-21T17:36:42.826652+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:42.826770+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:42.839180+00:00", "trade", 10.705, 11.0]
["2026-09-21T17:36:42.839671+00:00", "trade", 10.705, 200.0]
["2026-09-21T17:36:42.842601+00:00", "trade", 10.705, 12.0]
["2026-09-21T17:36:42.842743+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:42.843143+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:36:42.843158+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:42.844834+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:42.847225+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:42.885658+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:42.885974+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:43.160049+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:44.074837+00:00", "trade", 10.6816, 32.0]
["2026-09-21T17:36:44.076335+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:44.076793+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:44.288585+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:44.288941+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:44.288987+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:44.289013+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:44.289591+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:45.037201+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:45.367036+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:45.367094+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:45.858079+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:36:45.962354+00:00", "trade", 10.6385, 1.0]
["2026-09-21T17:36:46.310654+00:00", "trade", 10.6385, 1.0]
["2026-09-21T17:36:46.392336+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:46.392381+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:47.025580+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:47.025972+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:47.236468+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:47.338239+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:47.965390+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:47.965416+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:47.968343+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:47.968737+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:48.631775+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:48.788384+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:49.309283+00:00", "trade", 10.705, 365.0]
["2026-09-21T17:36:50.564494+00:00", "trade", 10.705, 4.0]
["2026-09-21T17:36:51.869759+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:36:51.869761+00:00", "trade", 10.71, 400.0]
["2026-09-21T17:36:51.869762+00:00", "trade", 10.71, 400.0]
["2026-09-21T17:36:51.869764+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:36:51.869853+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:51.869859+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:51.869871+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:51.870093+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:51.870101+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:51.870108+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:51.870117+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:36:51.870125+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:36:51.870135+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:36:51.870138+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:36:51.870235+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:51.870336+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:51.870421+00:00", "trade", 10.71, 5.0]
["2026-09-21T17:36:51.870423+00:00", "trade", 10.71, 1.0]
["2026-09-21T17:36:51.870423+00:00", "trade", 10.71, 600.0]
["2026-09-21T17:36:51.870423+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:51.870424+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:36:51.870434+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:51.870442+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:51.870463+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:51.870490+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:51.870519+00:00", "trade", 10.71, 10.0]
["2026-09-21T17:36:51.870541+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:51.870548+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:51.870555+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:51.870561+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:51.870569+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:51.870601+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:36:51.870606+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:36:51.870615+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:36:51.870616+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:51.870622+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:51.870628+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:51.870630+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:51.870635+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:51.870641+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:51.870648+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:51.870743+00:00", "trade", 10.71, 500.0]
["2026-09-21T17:36:51.870819+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:51.870824+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:51.870844+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:51.870849+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:51.870877+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:51.870949+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:51.870986+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:51.871072+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:51.871126+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:51.871128+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:51.871203+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:51.871259+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:51.891896+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:51.905413+00:00", "trade", 10.71, 90.0]
["2026-09-21T17:36:51.905797+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:51.905819+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:51.907089+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:51.908871+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:51.908875+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:51.908922+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:51.912787+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:36:51.912827+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:51.913428+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:51.913466+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:51.913514+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:51.913822+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:51.915136+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:51.935911+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:36:51.959584+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:52.100721+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:52.122920+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:36:52.175241+00:00", "trade", 10.71, 1300.0]
["2026-09-21T17:36:52.271203+00:00", "trade", 10.715, 5.0]
["2026-09-21T17:36:52.283004+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:52.303478+00:00", "trade", 10.72, 1400.0]
["2026-09-21T17:36:52.304246+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:52.320600+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:52.731127+00:00", "trade", 10.715, 2.0]
["2026-09-21T17:36:52.738337+00:00", "trade", 10.715, 2.0]
["2026-09-21T17:36:52.747550+00:00", "trade", 10.715, 2.0]
["2026-09-21T17:36:52.748080+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:52.748123+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:52.765911+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:52.765957+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:52.896221+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:52.967446+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:53.338383+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:53.546818+00:00", "trade", 10.6495, 16.0]
["2026-09-21T17:36:53.729900+00:00", "trade", 10.712, 1.0]
["2026-09-21T17:36:53.929553+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:54.071798+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:54.675085+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:54.675205+00:00", "trade", 10.715, 365.0]
["2026-09-21T17:36:54.677243+00:00", "trade", 10.715, 35.0]
["2026-09-21T17:36:54.677316+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:36:54.679553+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:36:54.955023+00:00", "trade", 10.715, 400.0]
["2026-09-21T17:36:54.955787+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:36:54.975076+00:00", "trade", 10.715, 500.0]
["2026-09-21T17:36:54.975252+00:00", "trade", 10.715, 1100.0]
["2026-09-21T17:36:54.975680+00:00", "trade", 10.715, 700.0]
["2026-09-21T17:36:54.981483+00:00", "trade", 10.715, 343.0]
["2026-09-21T17:36:54.981547+00:00", "trade", 10.715, 157.0]
["2026-09-21T17:36:54.981637+00:00", "trade", 10.715, 365.0]
["2026-09-21T17:36:54.981652+00:00", "trade", 10.715, 365.0]
["2026-09-21T17:36:54.981687+00:00", "trade", 10.715, 170.0]
["2026-09-21T17:36:54.981830+00:00", "trade", 10.715, 441.0]
["2026-09-21T17:36:54.981835+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:36:54.981862+00:00", "trade", 10.715, 365.0]
["2026-09-21T17:36:54.981997+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:36:54.982219+00:00", "trade", 10.715, 350.0]
["2026-09-21T17:36:54.982346+00:00", "trade", 10.715, 350.0]
["2026-09-21T17:36:54.982422+00:00", "trade", 10.715, 350.0]
["2026-09-21T17:36:54.982514+00:00", "trade", 10.715, 150.0]
["2026-09-21T17:36:54.982612+00:00", "trade", 10.715, 350.0]
["2026-09-21T17:36:54.982673+00:00", "trade", 10.715, 50.0]
["2026-09-21T17:36:54.982738+00:00", "trade", 10.715, 350.0]
["2026-09-21T17:36:54.983202+00:00", "trade", 10.715, 350.0]
["2026-09-21T17:36:54.983208+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:54.983238+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:54.983403+00:00", "trade", 10.715, 150.0]
["2026-09-21T17:36:54.983558+00:00", "trade", 10.715, 150.0]
["2026-09-21T17:36:54.984469+00:00", "trade", 10.715, 350.0]
["2026-09-21T17:36:54.985062+00:00", "trade", 10.715, 150.0]
["2026-09-21T17:36:54.986548+00:00", "trade", 10.715, 365.0]
["2026-09-21T17:36:54.991979+00:00", "trade", 10.715, 365.0]
["2026-09-21T17:36:55.041203+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:55.056520+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:36:55.056521+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:36:55.056540+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:36:55.056547+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:55.056554+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:55.056561+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:55.056568+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:55.056575+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:55.056581+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:55.056587+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:55.056592+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:36:55.056594+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:55.056597+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:36:55.056598+00:00", "trade", 10.71, 24.0]
["2026-09-21T17:36:55.056599+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:36:55.056601+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:55.056605+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:36:55.056608+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:55.056615+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:55.056623+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:36:55.056641+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:36:55.056653+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:36:55.056662+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:36:55.056670+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:36:55.056677+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:36:55.056684+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:36:55.056693+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:36:55.056700+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:36:55.056707+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:36:55.056714+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:36:55.056819+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:36:55.056846+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:36:55.056852+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:36:55.056912+00:00", "trade", 10.71, 12.0]
["2026-09-21T17:36:55.056920+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:36:55.056921+00:00", "trade", 10.71, 12.0]
["2026-09-21T17:36:55.056922+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:36:55.056922+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:36:55.056954+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:36:55.056964+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:36:55.056994+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:36:55.056996+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:36:55.056996+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:36:55.056997+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:55.056999+00:00", "trade", 10.71, 400.0]
["2026-09-21T17:36:55.057001+00:00", "trade", 10.71, 800.0]
["2026-09-21T17:36:55.057040+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:36:55.057052+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:55.057220+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:55.057369+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:55.057717+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:55.057823+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:55.058527+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:55.058568+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:55.064080+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:36:55.066533+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:36:55.087509+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:55.091885+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:36:55.091887+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:36:55.091888+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:36:55.091889+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:36:55.091947+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:55.091954+00:00", "trade", 10.7, 670.0]
["2026-09-21T17:36:55.091954+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:55.091958+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:36:55.091960+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:55.091965+00:00", "trade", 10.7, 400.0]
["2026-09-21T17:36:55.091965+00:00", "trade", 10.7, 80.0]
["2026-09-21T17:36:55.091965+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:36:55.091968+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:55.091974+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:55.091997+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:55.092003+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:36:55.092016+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:36:55.092023+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:36:55.092030+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:36:55.092036+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:36:55.092044+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:36:55.092050+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:36:55.092057+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:36:55.092063+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:36:55.092070+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:36:55.092077+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:36:55.092083+00:00", "trade", 10.7, 150.0]
["2026-09-21T17:36:55.092178+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:36:55.092230+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:36:55.092243+00:00", "trade", 10.7, 12.0]
["2026-09-21T17:36:55.092283+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:36:55.092299+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:36:55.092301+00:00", "trade", 10.7, 1000.0]
["2026-09-21T17:36:55.092301+00:00", "trade", 10.7, 400.0]
["2026-09-21T17:36:55.092301+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:36:55.092303+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.092305+00:00", "trade", 10.7, 1.0]
["2026-09-21T17:36:55.092308+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:36:55.092309+00:00", "trade", 10.7, 1.0]
["2026-09-21T17:36:55.092365+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.092456+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.092464+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.092471+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.092472+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.092479+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.092481+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.092541+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.092542+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.092549+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.092611+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.092697+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.092756+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.092774+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.092840+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.092919+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.093039+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.093059+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.093078+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.093235+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.093747+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.093989+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.094029+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.094289+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.094399+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.096637+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.103709+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.105571+00:00", "trade", 10.695, 400.0]
["2026-09-21T17:36:55.106008+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.106045+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.110760+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.110761+00:00", "trade", 10.7, 365.0]
["2026-09-21T17:36:55.110783+00:00", "trade", 10.7, 350.0]
["2026-09-21T17:36:55.110806+00:00", "trade", 10.7, 225.0]
["2026-09-21T17:36:55.111186+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.111367+00:00", "trade", 10.7105, 50.0]
["2026-09-21T17:36:55.111435+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.111675+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.112156+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.117505+00:00", "trade", 10.695, 1150.0]
["2026-09-21T17:36:55.118245+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.121164+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.122250+00:00", "trade", 10.695, 37.0]
["2026-09-21T17:36:55.122991+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.135224+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:36:55.193237+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:55.435919+00:00", "trade", 10.695, 1.0]
["2026-09-21T17:36:55.439324+00:00", "trade", 10.695, 10.0]
["2026-09-21T17:36:55.443215+00:00", "trade", 10.695, 2.0]
["2026-09-21T17:36:55.446949+00:00", "trade", 10.695, 72.0]
["2026-09-21T17:36:55.543515+00:00", "trade", 10.6906, 1.0]
["2026-09-21T17:36:56.042328+00:00", "trade", 10.6441, 49.0]
["2026-09-21T17:36:56.251890+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:56.338940+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:36:56.828743+00:00", "trade", 10.6368, 1.0]
["2026-09-21T17:36:56.845124+00:00", "trade", 10.695, 1.0]
["2026-09-21T17:36:57.093666+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:36:58.756463+00:00", "trade", 10.6368, 1.0]
["2026-09-21T17:37:00.945135+00:00", "trade", 10.695, 200.0]
["2026-09-21T17:37:01.122125+00:00", "trade", 10.6361, 1.0]
["2026-09-21T17:37:02.244834+00:00", "trade", 10.695, 12.0]
["2026-09-21T17:37:02.244930+00:00", "trade", 10.69, 1.0]
["2026-09-21T17:37:02.245307+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:02.245381+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:02.245395+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:02.245592+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:02.245774+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:02.245779+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:02.246230+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:02.250716+00:00", "trade", 10.69, 5.0]
["2026-09-21T17:37:02.251375+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:02.251383+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:02.251390+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:02.251729+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:02.265761+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:02.389387+00:00", "trade", 10.695, 8.0]
["2026-09-21T17:37:02.389442+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:02.389952+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:02.390012+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:02.390060+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:02.390512+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:02.390532+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:03.022758+00:00", "trade", 10.6901, 102.0]
["2026-09-21T17:37:03.152196+00:00", "trade", 10.6817, 400.0]
["2026-09-21T17:37:04.102696+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:05.060868+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:05.273965+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:37:05.278299+00:00", "trade", 10.695, 15.0]
["2026-09-21T17:37:05.284428+00:00", "trade", 10.69, 12.0]
["2026-09-21T17:37:05.285008+00:00", "trade", 10.69, 12.0]
["2026-09-21T17:37:05.285710+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:05.285813+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:05.286166+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:05.286267+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:05.294974+00:00", "trade", 10.69, 12.0]
["2026-09-21T17:37:05.295673+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:05.296130+00:00", "trade", 10.69, 350.0]
["2026-09-21T17:37:05.296581+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:05.296699+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:05.307517+00:00", "trade", 10.69, 16.0]
["2026-09-21T17:37:05.308299+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:05.308541+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:05.575417+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:05.575548+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:05.990933+00:00", "trade", 10.685, 18.0]
["2026-09-21T17:37:06.573691+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:06.574141+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:06.574603+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:06.574721+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:06.575060+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:06.578559+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:06.591344+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:06.591641+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:06.851568+00:00", "trade", 10.6341, 1.0]
["2026-09-21T17:37:07.415513+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:37:07.415514+00:00", "trade", 10.695, 250.0]
["2026-09-21T17:37:07.415516+00:00", "trade", 10.695, 343.0]
["2026-09-21T17:37:07.415525+00:00", "trade", 10.7, 600.0]
["2026-09-21T17:37:07.415556+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:07.415610+00:00", "trade", 10.695, 250.0]
["2026-09-21T17:37:07.415636+00:00", "trade", 10.695, 10.0]
["2026-09-21T17:37:07.415700+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:07.415802+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:07.415832+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:07.415862+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:07.415865+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:37:07.415883+00:00", "trade", 10.7, 67.0]
["2026-09-21T17:37:07.415884+00:00", "trade", 10.7, 27.0]
["2026-09-21T17:37:07.415916+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:37:07.415931+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:37:07.416049+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:07.416084+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:07.416109+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:07.416132+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:07.416175+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:07.416322+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:37:07.416340+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:07.416355+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:07.416504+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:37:07.416825+00:00", "trade", 10.7, 12.0]
["2026-09-21T17:37:07.416982+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:07.417446+00:00", "trade", 10.695, 365.0]
["2026-09-21T17:37:07.418005+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:37:07.449350+00:00", "trade", 10.7, 1.0]
["2026-09-21T17:37:07.452631+00:00", "trade", 10.7, 12.0]
["2026-09-21T17:37:07.479540+00:00", "trade", 10.695, 200.0]
["2026-09-21T17:37:07.480515+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:37:07.480596+00:00", "trade", 10.695, 300.0]
["2026-09-21T17:37:07.480597+00:00", "trade", 10.695, 344.0]
["2026-09-21T17:37:07.481006+00:00", "trade", 10.695, 301.0]
["2026-09-21T17:37:07.523943+00:00", "trade", 10.695, 10.0]
["2026-09-21T17:37:07.524401+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:07.530566+00:00", "trade", 10.695, 11.0]
["2026-09-21T17:37:07.531034+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:07.531051+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:07.531104+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:07.531111+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:07.531518+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:07.569246+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:07.569270+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:07.569337+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:37:07.569386+00:00", "trade", 10.695, 10.0]
["2026-09-21T17:37:07.569409+00:00", "trade", 10.695, 10.0]
["2026-09-21T17:37:07.569719+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:07.569737+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:07.569744+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:07.569775+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:07.569831+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:07.569843+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:07.569853+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:07.570192+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:07.570199+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:08.076998+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:08.106827+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:08.276074+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:37:08.552050+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:08.552077+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:08.724568+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:09.343316+00:00", "trade", 10.695, 365.0]
["2026-09-21T17:37:09.343318+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:37:09.343320+00:00", "trade", 10.7, 300.0]
["2026-09-21T17:37:09.343321+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:37:09.343323+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:09.343336+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:09.343343+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:09.343349+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:09.343356+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:09.343363+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:09.343371+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:09.343395+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:09.343410+00:00", "trade", 10.695, 200.0]
["2026-09-21T17:37:09.343420+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:09.343441+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:09.343449+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:09.343463+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:09.343478+00:00", "trade", 10.7, 365.0]
["2026-09-21T17:37:09.343492+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:37:09.343513+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:37:09.343519+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:37:09.343520+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:37:09.343527+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:37:09.343535+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:37:09.343542+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:37:09.343548+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:37:09.343569+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:37:09.343631+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:37:09.343708+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:37:09.343752+00:00", "trade", 10.695, 300.0]
["2026-09-21T17:37:09.343755+00:00", "trade", 10.695, 365.0]
["2026-09-21T17:37:09.343785+00:00", "trade", 10.7, 1.0]
["2026-09-21T17:37:09.343787+00:00", "trade", 10.7, 300.0]
["2026-09-21T17:37:09.343787+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:37:09.343787+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:37:09.343790+00:00", "trade", 10.7, 59.0]
["2026-09-21T17:37:09.343827+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:37:09.343877+00:00", "trade", 10.7, 10.0]
["2026-09-21T17:37:09.343880+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:09.343949+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:09.343981+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:09.344024+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:09.344059+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:09.344112+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:09.344128+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:09.344281+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:09.344298+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:09.344351+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:09.344359+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:09.344371+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:09.344483+00:00", "trade", 10.71, 4.0]
["2026-09-21T17:37:09.344502+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:09.344579+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:09.344710+00:00", "trade", 10.71, 381.0]
["2026-09-21T17:37:09.344718+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:09.344720+00:00", "trade", 10.71, 19.0]
["2026-09-21T17:37:09.351168+00:00", "trade", 10.705, 1900.0]
["2026-09-21T17:37:09.396530+00:00", "trade", 10.705, 365.0]
["2026-09-21T17:37:09.580390+00:00", "trade", 10.705, 343.0]
["2026-09-21T17:37:09.580914+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:09.791490+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:10.148772+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:10.157684+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:10.523088+00:00", "trade", 10.7062, 1000.0]
["2026-09-21T17:37:10.523951+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:10.524535+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:11.190117+00:00", "trade", 10.6864, 10.0]
["2026-09-21T17:37:11.190903+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:11.191352+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:11.191502+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:11.191954+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:11.548293+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:12.681472+00:00", "trade", 10.7086, 6.0]
["2026-09-21T17:37:12.927007+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:37:14.847595+00:00", "trade", 10.71, 59.0]
["2026-09-21T17:37:14.847599+00:00", "trade", 10.71, 400.0]
["2026-09-21T17:37:14.847599+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:37:14.847601+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:37:14.847656+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:14.847670+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:14.847677+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:14.847683+00:00", "trade", 10.71, 1000.0]
["2026-09-21T17:37:14.847684+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:14.847685+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:37:14.847685+00:00", "trade", 10.71, 20.0]
["2026-09-21T17:37:14.847686+00:00", "trade", 10.71, 1.0]
["2026-09-21T17:37:14.847687+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:14.847689+00:00", "trade", 10.71, 500.0]
["2026-09-21T17:37:14.847690+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:14.847691+00:00", "trade", 10.71, 879.0]
["2026-09-21T17:37:14.847696+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:14.847703+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:14.847709+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:14.847715+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:37:14.847720+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:37:14.847728+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:37:14.847730+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:14.847737+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:14.847744+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:14.847751+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:14.847791+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:37:14.847875+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:14.847891+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:37:14.848154+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:14.848155+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:14.848226+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:14.848428+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:14.848475+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:14.848508+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:14.848593+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:14.848690+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:14.848702+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:14.848818+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:14.848896+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:14.848951+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:14.853140+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:14.853150+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:14.853160+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:14.853162+00:00", "trade", 10.71, 18.0]
["2026-09-21T17:37:14.853188+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:14.853210+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:14.853259+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:14.853310+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:14.853360+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:14.853589+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:14.853640+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:14.858030+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:14.922306+00:00", "trade", 10.6339, 100.0]
["2026-09-21T17:37:14.948223+00:00", "quote", 10.7, 10.72]
["2026-09-21T17:37:14.948539+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:14.948655+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:14.948972+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:14.950575+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:14.959324+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:15.083251+00:00", "trade", 10.705, 47.0]
["2026-09-21T17:37:15.146362+00:00", "trade", 10.705, 112.0]
["2026-09-21T17:37:15.149399+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:37:15.286366+00:00", "trade", 10.71, 20.0]
["2026-09-21T17:37:15.286374+00:00", "trade", 10.705, 400.0]
["2026-09-21T17:37:15.286420+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:15.286427+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:15.286447+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:15.286454+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:15.286460+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:15.286710+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:15.286999+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:15.287341+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:15.287604+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:15.287792+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:15.294094+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:15.312718+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:15.318304+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:15.318311+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:15.487228+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:15.541204+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:15.756731+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:15.757327+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:15.772166+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:15.933091+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:37:15.933093+00:00", "trade", 10.71, 600.0]
["2026-09-21T17:37:15.933093+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:15.933094+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:15.933098+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:37:15.933103+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:15.933110+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:15.933115+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:37:15.933117+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:37:15.933117+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:15.933118+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:37:15.933123+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:15.933125+00:00", "trade", 10.71, 580.0]
["2026-09-21T17:37:15.933126+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:15.933138+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:15.933145+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:15.933154+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:37:15.933169+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:15.933176+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:15.933182+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:15.933188+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:15.933194+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:15.933201+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:15.933206+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:15.933213+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:15.933236+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.933269+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:15.933270+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.933283+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.933304+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.933311+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.933318+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:15.933318+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.933326+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.933333+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.933347+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.933349+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:15.933369+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.933373+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.933376+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.933486+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.933505+00:00", "trade", 10.72, 10.0]
["2026-09-21T17:37:15.933531+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.933549+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.933585+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.933634+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.933719+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.933757+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:15.933758+00:00", "trade", 10.72, 300.0]
["2026-09-21T17:37:15.933760+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.933810+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.933816+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.933844+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.933847+00:00", "trade", 10.72, 80.0]
["2026-09-21T17:37:15.933862+00:00", "trade", 10.72, 20.0]
["2026-09-21T17:37:15.933871+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.933885+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.933916+00:00", "trade", 10.72, 300.0]
["2026-09-21T17:37:15.933917+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:15.934020+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.934224+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.934237+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.934263+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:15.934263+00:00", "trade", 10.72, 181.0]
["2026-09-21T17:37:15.934265+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:15.934265+00:00", "trade", 10.72, 119.0]
["2026-09-21T17:37:15.934274+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:15.934295+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.934349+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.934374+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.934380+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.934404+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.934724+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.940169+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.941517+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.943901+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:15.955066+00:00", "trade", 10.715, 410.0]
["2026-09-21T17:37:15.979281+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:16.110781+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:16.406457+00:00", "trade", 10.6346, 15.0]
["2026-09-21T17:37:16.434500+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:17.179273+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:37:17.202358+00:00", "trade", 10.715, 200.0]
["2026-09-21T17:37:17.202401+00:00", "trade", 10.715, 70.0]
["2026-09-21T17:37:17.214471+00:00", "trade", 10.715, 300.0]
["2026-09-21T17:37:17.430558+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:17.641025+00:00", "trade", 10.71, 25.0]
["2026-09-21T17:37:18.105439+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:18.105531+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:18.105858+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:18.106320+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:18.106347+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:18.106880+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:18.109015+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:18.115793+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:19.338418+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:19.338628+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:19.339152+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:19.407032+00:00", "trade", 10.6342, 1.0]
["2026-09-21T17:37:19.407074+00:00", "trade", 10.6342, 1.0]
["2026-09-21T17:37:19.450329+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:19.499206+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:19.965437+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:19.965463+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:19.965470+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:19.965989+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:20.148503+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:20.542711+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:20.964193+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:20.964517+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:20.964662+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:20.968359+00:00", "trade", 10.715, 300.0]
["2026-09-21T17:37:20.969065+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:20.969294+00:00", "trade", 10.72, 400.0]
["2026-09-21T17:37:20.969318+00:00", "trade", 10.72, 600.0]
["2026-09-21T17:37:20.969378+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:20.969380+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:20.969384+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:20.969385+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:20.969386+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:20.969391+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:20.969398+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:20.969405+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:20.969412+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:20.969425+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:20.969432+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:20.969438+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:20.969492+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:20.969683+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:20.969685+00:00", "trade", 10.72, 1.0]
["2026-09-21T17:37:20.969685+00:00", "trade", 10.72, 300.0]
["2026-09-21T17:37:20.969685+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:20.969703+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:20.969713+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:37:20.969713+00:00", "trade", 10.72, 21.0]
["2026-09-21T17:37:20.969774+00:00", "trade", 10.72, 300.0]
["2026-09-21T17:37:20.969789+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:20.969881+00:00", "trade", 10.705, 50.0]
["2026-09-21T17:37:20.969927+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:20.969983+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:20.970113+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:20.970115+00:00", "trade", 10.72, 300.0]
["2026-09-21T17:37:20.970123+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:20.970174+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:20.970322+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:20.970468+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:20.970579+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:20.970602+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:20.970660+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:20.970836+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:20.971126+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:20.971741+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:20.971773+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:20.974568+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:20.974579+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:20.974580+00:00", "trade", 10.72, 332.0]
["2026-09-21T17:37:20.974582+00:00", "trade", 10.72, 47.0]
["2026-09-21T17:37:20.974606+00:00", "trade", 10.72, 15.0]
["2026-09-21T17:37:20.974614+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:20.974621+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:20.974635+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:20.974651+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:20.974658+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:20.974665+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:20.974671+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:20.974678+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:20.974685+00:00", "trade", 10.72, 3.0]
["2026-09-21T17:37:20.974685+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:20.974692+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:20.974698+00:00", "trade", 10.72, 46.0]
["2026-09-21T17:37:20.974705+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:20.974711+00:00", "trade", 10.72, 80.0]
["2026-09-21T17:37:20.974712+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:20.974719+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:20.974726+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:20.974815+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:20.974891+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:20.974899+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:20.974906+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:20.974912+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:20.974919+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:20.974948+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:20.974978+00:00", "trade", 10.72, 181.0]
["2026-09-21T17:37:20.974979+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:20.975010+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:20.975051+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:20.975058+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:20.975065+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:20.975122+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:20.975163+00:00", "trade", 10.72, 300.0]
["2026-09-21T17:37:20.975196+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:20.975221+00:00", "trade", 10.72, 50.0]
["2026-09-21T17:37:20.975233+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:20.975400+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:20.975494+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:20.975557+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:20.975588+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:20.975617+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:20.977341+00:00", "trade", 10.72, 1.0]
["2026-09-21T17:37:20.977410+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:20.977859+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:20.989160+00:00", "trade", 10.72, 11.0]
["2026-09-21T17:37:21.008579+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:37:21.031648+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:37:21.031650+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:37:21.031651+00:00", "trade", 10.71, 1200.0]
["2026-09-21T17:37:21.031695+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:21.031702+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:21.031708+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:21.031714+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:21.031717+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:37:21.031721+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:21.031725+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:37:21.031727+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:37:21.031735+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:21.031742+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:21.031748+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:37:21.031749+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:37:21.031749+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:21.031754+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:37:21.031756+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:21.031758+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:37:21.031761+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:37:21.031763+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:21.031770+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:21.031776+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:37:21.031776+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:21.031781+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:37:21.031781+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:37:21.031781+00:00", "trade", 10.71, 400.0]
["2026-09-21T17:37:21.031783+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:21.031790+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:21.031803+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:21.031817+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:21.031825+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:21.031841+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:21.031847+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:21.031853+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:21.031860+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:21.031866+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:21.031872+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:21.031879+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:21.031887+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:21.031894+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:21.031952+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:21.032131+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:21.032322+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:21.032349+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:21.032376+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:21.032393+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:21.032411+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:21.032425+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:21.032460+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:21.032482+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:21.032524+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:21.032557+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:21.032674+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:21.032768+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:21.032940+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:21.032969+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:37:21.032993+00:00", "trade", 10.7, 20.0]
["2026-09-21T17:37:21.033014+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:21.033030+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:21.033037+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:21.033043+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:21.033044+00:00", "trade", 10.7, 12.0]
["2026-09-21T17:37:21.033050+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:21.033057+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:21.033063+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:37:21.033070+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:37:21.033077+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:37:21.033084+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:37:21.033090+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:37:21.033097+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:37:21.033104+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:37:21.033110+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:37:21.033260+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:37:21.033267+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:37:21.033276+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:37:21.033293+00:00", "trade", 10.7, 736.0]
["2026-09-21T17:37:21.033298+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:37:21.033418+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:37:21.033462+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:37:21.033474+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:37:21.033571+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:37:21.033578+00:00", "trade", 10.7, 300.0]
["2026-09-21T17:37:21.033578+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:37:21.033580+00:00", "trade", 10.7, 1.0]
["2026-09-21T17:37:21.033580+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:37:21.033580+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:21.033584+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:37:21.033613+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:21.033644+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:21.033661+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:21.033668+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:21.033687+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:21.033787+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:21.033797+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:21.033817+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:21.033935+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:21.033964+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:21.034044+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:21.034061+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:21.034072+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:21.034109+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:21.034120+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:21.034308+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:21.034645+00:00", "trade", 10.695, 365.0]
["2026-09-21T17:37:21.034691+00:00", "trade", 10.7, 231.0]
["2026-09-21T17:37:21.035308+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:21.035656+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:37:21.035746+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:21.037014+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:21.048223+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:21.070068+00:00", "trade", 10.7, 14.0]
["2026-09-21T17:37:21.070843+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:21.072646+00:00", "trade", 10.7, 500.0]
["2026-09-21T17:37:21.072670+00:00", "trade", 10.7, 101.0]
["2026-09-21T17:37:21.073335+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:37:21.073336+00:00", "trade", 10.69, 800.0]
["2026-09-21T17:37:21.073341+00:00", "trade", 10.69, 283.0]
["2026-09-21T17:37:21.073343+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:37:21.073344+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:37:21.073353+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:37:21.073360+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:37:21.073368+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:37:21.073376+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:37:21.073380+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:37:21.073382+00:00", "trade", 10.69, 11.0]
["2026-09-21T17:37:21.073383+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:37:21.073384+00:00", "trade", 10.69, 9.0]
["2026-09-21T17:37:21.073390+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:37:21.073392+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:37:21.073400+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:37:21.073403+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:37:21.073425+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:37:21.073494+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:21.073737+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:37:21.073738+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:37:21.073856+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:21.073911+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:21.073975+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:21.073986+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:21.075090+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:21.077124+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:21.077197+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:21.077521+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:21.079613+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:21.079637+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:21.093637+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:21.118786+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:21.136326+00:00", "trade", 10.69, 350.0]
["2026-09-21T17:37:21.136620+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:21.137030+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:21.137305+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:21.372461+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:21.372496+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:21.372969+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:21.373041+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:21.373089+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:21.377267+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:21.377323+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:21.377348+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:21.386368+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:21.409625+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:21.943898+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:22.056241+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:22.056270+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:22.056839+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:22.056949+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:22.057327+00:00", "trade", 10.69, 51.0]
["2026-09-21T17:37:22.057389+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:22.081745+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:22.082118+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:22.131403+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:22.168065+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:37:22.201469+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:22.202303+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:22.264541+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:22.289340+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:37:22.289340+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:22.289344+00:00", "trade", 10.69, 332.0]
["2026-09-21T17:37:22.289344+00:00", "trade", 10.69, 768.0]
["2026-09-21T17:37:22.289347+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:22.289363+00:00", "trade", 10.69, 73.0]
["2026-09-21T17:37:22.289392+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:22.289399+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:22.289406+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:37:22.289420+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:37:22.289427+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:37:22.289434+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:37:22.289441+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:37:22.289447+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:37:22.289454+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:37:22.289460+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:37:22.289647+00:00", "trade", 10.69, 3.0]
["2026-09-21T17:37:22.289750+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:22.290132+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:22.290169+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:22.290218+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:22.290282+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:22.290299+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:22.290378+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:22.290570+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:22.290691+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:22.290758+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:22.290796+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:22.291138+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:22.294530+00:00", "trade", 10.7, 500.0]
["2026-09-21T17:37:22.294531+00:00", "trade", 10.7, 300.0]
["2026-09-21T17:37:22.294825+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:22.294861+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:37:22.294967+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:37:22.295040+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:37:22.295048+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:37:22.295055+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:37:22.295062+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:37:22.295069+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:37:22.295075+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:37:22.295082+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:37:22.295119+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:37:22.295133+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:37:22.295140+00:00", "trade", 10.7, 300.0]
["2026-09-21T17:37:22.295141+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.295188+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.295291+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.295298+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.295327+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.295335+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.295436+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:37:22.295436+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.295541+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.295581+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.295682+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.295894+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.295931+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.295955+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.296224+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.301238+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:37:22.301240+00:00", "trade", 10.71, 66.0]
["2026-09-21T17:37:22.301241+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:37:22.301242+00:00", "trade", 10.71, 434.0]
["2026-09-21T17:37:22.301688+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.301748+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:22.301755+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:22.301762+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:22.301829+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:22.301836+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:22.301843+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:22.301845+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:22.301852+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.301898+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.301946+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.301990+00:00", "trade", 10.71, 15.0]
["2026-09-21T17:37:22.302005+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:22.302041+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:22.302052+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:22.302222+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:37:22.302222+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:37:22.302222+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.302231+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.302245+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.302261+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.302268+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.302276+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.302287+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.302369+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.302477+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.302596+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.302611+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.302621+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.302654+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.302670+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.302936+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.303730+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.304187+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.304835+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.310081+00:00", "trade", 10.715, 365.0]
["2026-09-21T17:37:22.310082+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:37:22.310083+00:00", "trade", 10.715, 635.0]
["2026-09-21T17:37:22.310138+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.310442+00:00", "trade", 10.715, 257.0]
["2026-09-21T17:37:22.310447+00:00", "trade", 10.72, 43.0]
["2026-09-21T17:37:22.310497+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.310513+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.310528+00:00", "trade", 10.72, 3.0]
["2026-09-21T17:37:22.310528+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:37:22.310533+00:00", "trade", 10.72, 43.0]
["2026-09-21T17:37:22.310534+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:22.310536+00:00", "trade", 10.72, 46.0]
["2026-09-21T17:37:22.310541+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:22.310548+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:22.310549+00:00", "trade", 10.72, 54.0]
["2026-09-21T17:37:22.310598+00:00", "trade", 10.72, 46.0]
["2026-09-21T17:37:22.310655+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.310659+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.310670+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:37:22.310676+00:00", "trade", 10.72, 3.0]
["2026-09-21T17:37:22.310684+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.310827+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.310853+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.310892+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.310955+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.310977+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.311081+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.311144+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.311161+00:00", "trade", 10.715, 365.0]
["2026-09-21T17:37:22.311162+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:22.311163+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:37:22.311165+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:37:22.311166+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.311169+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:22.311169+00:00", "trade", 10.72, 135.0]
["2026-09-21T17:37:22.311191+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.311233+00:00", "trade", 10.715, 10.0]
["2026-09-21T17:37:22.311445+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.311457+00:00", "trade", 10.715, 257.0]
["2026-09-21T17:37:22.311466+00:00", "trade", 10.72, 3.0]
["2026-09-21T17:37:22.311467+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:22.311470+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:22.311477+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:22.311478+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:37:22.311481+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:22.311552+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.311694+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:37:22.311739+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:37:22.311775+00:00", "trade", 10.72, 10.0]
["2026-09-21T17:37:22.311809+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.311836+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.311902+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.311945+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.311998+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:37:22.312357+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.312602+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:37:22.312612+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.312753+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:22.312757+00:00", "trade", 10.72, 330.0]
["2026-09-21T17:37:22.313130+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.313149+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.313150+00:00", "trade", 10.71, 139.0]
["2026-09-21T17:37:22.313208+00:00", "trade", 10.715, 200.0]
["2026-09-21T17:37:22.313238+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.313523+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.313584+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.313591+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.313674+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:37:22.314083+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.314269+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.314724+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.314746+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.314938+00:00", "trade", 10.72, 87.0]
["2026-09-21T17:37:22.314938+00:00", "trade", 10.72, 13.0]
["2026-09-21T17:37:22.314977+00:00", "trade", 10.72, 87.0]
["2026-09-21T17:37:22.315140+00:00", "trade", 10.72, 71.0]
["2026-09-21T17:37:22.315275+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.315603+00:00", "trade", 10.72, 300.0]
["2026-09-21T17:37:22.316288+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.316562+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.321921+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.350213+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:37:22.350979+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.376528+00:00", "trade", 10.715, 200.0]
["2026-09-21T17:37:22.376769+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:37:22.376818+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:22.376820+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:37:22.376822+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:22.376823+00:00", "trade", 10.72, 400.0]
["2026-09-21T17:37:22.377493+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.377542+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.377550+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.377558+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.377768+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.377943+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.377997+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.379091+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.379579+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.380031+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.381385+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:22.381444+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.381781+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.381805+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.381809+00:00", "trade", 10.72, 139.0]
["2026-09-21T17:37:22.381816+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:22.381818+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:22.381825+00:00", "trade", 10.72, 61.0]
["2026-09-21T17:37:22.381839+00:00", "trade", 10.72, 2.0]
["2026-09-21T17:37:22.381863+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:37:22.381872+00:00", "trade", 10.72, 49.0]
["2026-09-21T17:37:22.381878+00:00", "trade", 10.72, 49.0]
["2026-09-21T17:37:22.381900+00:00", "trade", 10.72, 49.0]
["2026-09-21T17:37:22.381900+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.381916+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:22.381932+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.381938+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.381954+00:00", "trade", 10.72, 2.0]
["2026-09-21T17:37:22.381957+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:22.381965+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:22.381970+00:00", "trade", 10.72, 37.0]
["2026-09-21T17:37:22.381972+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:22.381977+00:00", "trade", 10.72, 53.0]
["2026-09-21T17:37:22.381979+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:22.381986+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:22.381990+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:22.381993+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:22.382030+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:22.382031+00:00", "trade", 10.72, 300.0]
["2026-09-21T17:37:22.382032+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:22.382037+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:22.382057+00:00", "trade", 10.72, 11.0]
["2026-09-21T17:37:22.382058+00:00", "trade", 10.72, 450.0]
["2026-09-21T17:37:22.382059+00:00", "trade", 10.72, 69.0]
["2026-09-21T17:37:22.382061+00:00", "trade", 10.72, 300.0]
["2026-09-21T17:37:22.382063+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:22.382084+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:22.382098+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:22.382104+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:22.382111+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:22.382119+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:22.382125+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:22.382132+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:22.382138+00:00", "trade", 10.72, 74.0]
["2026-09-21T17:37:22.382138+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:22.382140+00:00", "trade", 10.72, 74.0]
["2026-09-21T17:37:22.382146+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:22.382152+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:22.382159+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:22.382165+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:22.382168+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:22.382172+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:22.382179+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:22.382220+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:22.382225+00:00", "trade", 10.72, 2.0]
["2026-09-21T17:37:22.382236+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:22.382271+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:22.382303+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.382310+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.382336+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:22.382346+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:22.382358+00:00", "trade", 10.72, 61.0]
["2026-09-21T17:37:22.382389+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:22.382390+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:22.382391+00:00", "trade", 10.7199, 200.0]
["2026-09-21T17:37:22.382405+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:22.382415+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:22.382465+00:00", "trade", 10.72, 57.0]
["2026-09-21T17:37:22.382468+00:00", "trade", 10.72, 90.0]
["2026-09-21T17:37:22.382498+00:00", "trade", 10.7099, 50.0]
["2026-09-21T17:37:22.382512+00:00", "trade", 10.72, 294.0]
["2026-09-21T17:37:22.382520+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:37:22.382524+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:22.382559+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:22.382589+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:22.382590+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.382636+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.382649+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.382783+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.382806+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.382899+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.383265+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.383650+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.383657+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.384076+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.388723+00:00", "trade", 10.72, 37996.0]
["2026-09-21T17:37:22.389314+00:00", "trade", 10.72, 81.0]
["2026-09-21T17:37:22.389894+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.394959+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.395348+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.395373+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.395480+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.395726+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.395886+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.395942+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.396210+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.396227+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.396334+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.397116+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.397564+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:22.400984+00:00", "quote", 10.7, 10.72]
["2026-09-21T17:37:22.401108+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.401119+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.401187+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.401316+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.401332+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.401366+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.401380+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.401502+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.401509+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.401543+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.401563+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.401675+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.401741+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.402175+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.477701+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.478077+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.478098+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.478105+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.478112+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.478526+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.478987+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.479129+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.488156+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.584135+00:00", "trade", 10.719, 200.0]
["2026-09-21T17:37:22.586234+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.632095+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:22.710511+00:00", "trade", 10.705, 365.0]
["2026-09-21T17:37:22.710512+00:00", "trade", 10.705, 35.0]
["2026-09-21T17:37:22.739559+00:00", "trade", 10.7006, 25.0]
["2026-09-21T17:37:24.050774+00:00", "trade", 10.705, 186.0]
["2026-09-21T17:37:24.921509+00:00", "trade", 10.6393, 1.0]
["2026-09-21T17:37:25.231797+00:00", "trade", 10.6392, 100.0]
["2026-09-21T17:37:25.348035+00:00", "trade", 10.705, 94.0]
["2026-09-21T17:37:25.476456+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:25.476912+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:25.477602+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:25.477620+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:26.132768+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:26.133945+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:26.212119+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:26.260941+00:00", "trade", 10.705, 350.0]
["2026-09-21T17:37:26.262482+00:00", "trade", 10.705, 150.0]
["2026-09-21T17:37:26.332889+00:00", "trade", 10.705, 1130.0]
["2026-09-21T17:37:26.334708+00:00", "trade", 10.71, 1503.0]
["2026-09-21T17:37:26.334806+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:37:26.334885+00:00", "trade", 10.71, 40.0]
["2026-09-21T17:37:26.335347+00:00", "trade", 10.71, 2300.0]
["2026-09-21T17:37:26.335361+00:00", "trade", 10.71, 11.0]
["2026-09-21T17:37:26.335401+00:00", "trade", 10.71, 77.0]
["2026-09-21T17:37:26.335411+00:00", "trade", 10.71, 217.0]
["2026-09-21T17:37:26.335412+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:37:26.335465+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:26.335472+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:26.335479+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:26.335486+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:26.335492+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:26.335499+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:26.335505+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:26.335552+00:00", "trade", 10.71, 400.0]
["2026-09-21T17:37:26.335687+00:00", "trade", 10.71, 2.0]
["2026-09-21T17:37:26.335692+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:37:26.335694+00:00", "trade", 10.71, 217.0]
["2026-09-21T17:37:26.335803+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:26.336185+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:26.336229+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:26.336236+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:26.336261+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:26.336305+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:26.336325+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:26.336612+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:26.336622+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:26.336715+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:26.337197+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:26.337209+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:26.337641+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:26.337690+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:26.338529+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:26.343362+00:00", "trade", 10.72, 11.0]
["2026-09-21T17:37:26.343425+00:00", "trade", 10.72, 339.0]
["2026-09-21T17:37:26.343649+00:00", "trade", 10.72, 300.0]
["2026-09-21T17:37:26.343650+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:37:26.343651+00:00", "trade", 10.72, 450.0]
["2026-09-21T17:37:26.343653+00:00", "trade", 10.72, 10.0]
["2026-09-21T17:37:26.343657+00:00", "trade", 10.72, 500.0]
["2026-09-21T17:37:26.343672+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:26.343737+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:26.343738+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:26.343740+00:00", "trade", 10.72, 1.0]
["2026-09-21T17:37:26.343742+00:00", "trade", 10.72, 1.0]
["2026-09-21T17:37:26.343742+00:00", "trade", 10.72, 300.0]
["2026-09-21T17:37:26.343743+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:26.343743+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:26.343750+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:26.343753+00:00", "trade", 10.72, 110.0]
["2026-09-21T17:37:26.343756+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:26.343758+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:26.343760+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:26.343760+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:26.343763+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:26.343770+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:26.343777+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:26.343781+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:37:26.343812+00:00", "trade", 10.72, 350.0]
["2026-09-21T17:37:26.343813+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:26.343823+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:26.343848+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:26.343848+00:00", "trade", 10.72, 80.0]
["2026-09-21T17:37:26.343848+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:26.343848+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:37:26.343883+00:00", "trade", 10.72, 15.0]
["2026-09-21T17:37:26.343935+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:26.343961+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:26.343987+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:26.343998+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:26.344191+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:26.344243+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:26.344250+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:26.344264+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:26.344314+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:26.344354+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:26.344400+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:26.344410+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:26.344429+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:26.344468+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:26.344483+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:26.344490+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:26.344612+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:26.344640+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:26.344663+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:26.344716+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:26.344972+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:26.345131+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:26.345253+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:26.345622+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:26.348447+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:26.348517+00:00", "trade", 10.71, 22.0]
["2026-09-21T17:37:26.355387+00:00", "trade", 10.71, 6.0]
["2026-09-21T17:37:26.375464+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:26.375546+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:26.375553+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:26.375559+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:26.375566+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:26.375787+00:00", "trade", 10.72, 14.0]
["2026-09-21T17:37:26.375844+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:26.375852+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:26.375919+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:26.375973+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:26.375980+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:26.375987+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:26.375994+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:26.376001+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:26.376007+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:26.376014+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:26.376020+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:26.376057+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:26.376067+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:26.376123+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:26.376158+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:26.376175+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:26.376296+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:26.376301+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:26.376362+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:26.376751+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:26.376798+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:26.376805+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:26.376835+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:26.377384+00:00", "trade", 10.72, 60.0]
["2026-09-21T17:37:26.377903+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:26.378542+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:26.448072+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:26.638049+00:00", "trade", 10.6565, 100.0]
["2026-09-21T17:37:27.169007+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:28.147554+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:37:28.148750+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:28.149195+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:28.149384+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:28.741900+00:00", "trade", 10.715, 365.0]
["2026-09-21T17:37:28.741901+00:00", "trade", 10.715, 500.0]
["2026-09-21T17:37:28.741903+00:00", "trade", 10.71, 19.0]
["2026-09-21T17:37:28.742468+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:37:28.742600+00:00", "trade", 10.715, 350.0]
["2026-09-21T17:37:28.742612+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:28.742619+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:28.742620+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:37:28.743034+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:28.743486+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:28.918019+00:00", "trade", 10.6895, 44.0]
["2026-09-21T17:37:29.245164+00:00", "trade", 10.715, 600.0]
["2026-09-21T17:37:29.303755+00:00", "trade", 10.715, 435.0]
["2026-09-21T17:37:29.623486+00:00", "trade", 10.715, 381.0]
["2026-09-21T17:37:29.754374+00:00", "trade", 10.72, 737.0]
["2026-09-21T17:37:29.758632+00:00", "trade", 10.72, 2400.0]
["2026-09-21T17:37:29.758710+00:00", "trade", 10.72, 11.0]
["2026-09-21T17:37:29.758943+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:29.758943+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:29.758944+00:00", "trade", 10.72, 400.0]
["2026-09-21T17:37:29.758970+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:29.758971+00:00", "trade", 10.72, 414.0]
["2026-09-21T17:37:29.758974+00:00", "trade", 10.72, 186.0]
["2026-09-21T17:37:29.758975+00:00", "trade", 10.72, 514.0]
["2026-09-21T17:37:29.758978+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:29.759001+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:29.759003+00:00", "trade", 10.72, 186.0]
["2026-09-21T17:37:29.759027+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:29.759032+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:29.759036+00:00", "trade", 10.72, 600.0]
["2026-09-21T17:37:29.759051+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:29.759058+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:29.759061+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:29.759076+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:29.759085+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:29.759130+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:29.759152+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:29.759180+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:29.759190+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:29.759207+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:29.759218+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:29.759238+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:29.759357+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:29.759359+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:29.759359+00:00", "trade", 10.72, 500.0]
["2026-09-21T17:37:29.759359+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:29.759362+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:29.759380+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:29.759394+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:29.759420+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:29.759429+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:29.759446+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:29.759517+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:29.759551+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:29.759558+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:29.759794+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:29.759821+00:00", "trade", 10.72, 11.0]
["2026-09-21T17:37:29.759835+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:29.760043+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:29.760046+00:00", "trade", 10.72, 11.0]
["2026-09-21T17:37:29.760062+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:29.760111+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:29.760146+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:29.760157+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:29.760422+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:29.760601+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:29.760780+00:00", "trade", 10.73, 2196.0]
["2026-09-21T17:37:29.760803+00:00", "trade", 10.72, 11.0]
["2026-09-21T17:37:29.761119+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:29.761212+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:29.761224+00:00", "trade", 10.73, 11.0]
["2026-09-21T17:37:29.761244+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:29.761345+00:00", "trade", 10.73, 200.0]
["2026-09-21T17:37:29.761346+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:37:29.761368+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:37:29.761379+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:37:29.761381+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:29.761386+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:37:29.761450+00:00", "trade", 10.73, 200.0]
["2026-09-21T17:37:29.761502+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:29.761509+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:37:29.761509+00:00", "trade", 10.73, 448.0]
["2026-09-21T17:37:29.761510+00:00", "trade", 10.73, 52.0]
["2026-09-21T17:37:29.761670+00:00", "trade", 10.73, 52.0]
["2026-09-21T17:37:29.761671+00:00", "trade", 10.73, 300.0]
["2026-09-21T17:37:29.761690+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:29.761724+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:37:29.761731+00:00", "quote", 10.72, 10.74]
["2026-09-21T17:37:29.761748+00:00", "trade", 10.73, 1.0]
["2026-09-21T17:37:29.761750+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.761765+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.761771+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.761785+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.761798+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.761885+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.761922+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.761945+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.762037+00:00", "trade", 10.7171, 50.0]
["2026-09-21T17:37:29.762040+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.762067+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.762112+00:00", "trade", 10.73, 53.0]
["2026-09-21T17:37:29.762123+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.762124+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:37:29.762130+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.762135+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.762155+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:37:29.762173+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.762240+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.762256+00:00", "trade", 10.73, 332.0]
["2026-09-21T17:37:29.762257+00:00", "trade", 10.73, 48.0]
["2026-09-21T17:37:29.762258+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:37:29.762260+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:37:29.762270+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.762293+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.762307+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.762315+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.762335+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.762352+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.762360+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.762366+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.762379+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.762392+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.762399+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.762474+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.762512+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.762561+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.762622+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.762665+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.762684+00:00", "trade", 10.73, 300.0]
["2026-09-21T17:37:29.762684+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.762792+00:00", "trade", 10.74, 1400.0]
["2026-09-21T17:37:29.762819+00:00", "trade", 10.73, 348.0]
["2026-09-21T17:37:29.762821+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.762827+00:00", "trade", 10.73, 8.0]
["2026-09-21T17:37:29.762844+00:00", "trade", 10.74, 4900.0]
["2026-09-21T17:37:29.762844+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.762880+00:00", "trade", 10.74, 514.0]
["2026-09-21T17:37:29.762923+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.763020+00:00", "trade", 10.74, 4386.0]
["2026-09-21T17:37:29.763028+00:00", "trade", 10.7375, 365.0]
["2026-09-21T17:37:29.763037+00:00", "trade", 10.74, 365.0]
["2026-09-21T17:37:29.763108+00:00", "trade", 10.74, 365.0]
["2026-09-21T17:37:29.763160+00:00", "trade", 10.7375, 365.0]
["2026-09-21T17:37:29.763178+00:00", "trade", 10.74, 398.0]
["2026-09-21T17:37:29.763232+00:00", "trade", 10.73, 47.0]
["2026-09-21T17:37:29.763233+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:37:29.763234+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:37:29.763235+00:00", "trade", 10.73, 118.0]
["2026-09-21T17:37:29.763242+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:29.763263+00:00", "trade", 10.73, 182.0]
["2026-09-21T17:37:29.763275+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.763282+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.763287+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:29.763296+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.763324+00:00", "trade", 10.74, 365.0]
["2026-09-21T17:37:29.763339+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.763403+00:00", "trade", 10.74, 132.0]
["2026-09-21T17:37:29.763426+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.763465+00:00", "trade", 10.73, 11.0]
["2026-09-21T17:37:29.763500+00:00", "trade", 10.735, 11.0]
["2026-09-21T17:37:29.763502+00:00", "trade", 10.73, 46.0]
["2026-09-21T17:37:29.763509+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:37:29.763534+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.763634+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:37:29.763636+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:37:29.763665+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:37:29.763693+00:00", "trade", 10.73, 300.0]
["2026-09-21T17:37:29.763694+00:00", "trade", 10.73, 50.0]
["2026-09-21T17:37:29.763814+00:00", "trade", 10.73, 350.0]
["2026-09-21T17:37:29.763839+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.763847+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.763853+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.763859+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.763869+00:00", "trade", 10.74, 600.0]
["2026-09-21T17:37:29.763872+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:29.763872+00:00", "trade", 10.74, 200.0]
["2026-09-21T17:37:29.763873+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.763875+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:29.763875+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:29.763876+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:29.763880+00:00", "trade", 10.74, 300.0]
["2026-09-21T17:37:29.763881+00:00", "trade", 10.74, 200.0]
["2026-09-21T17:37:29.763881+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.763883+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:29.763885+00:00", "trade", 10.74, 200.0]
["2026-09-21T17:37:29.763888+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.763892+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:29.763899+00:00", "trade", 10.735, 46.0]
["2026-09-21T17:37:29.763905+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:37:29.763906+00:00", "trade", 10.735, 200.0]
["2026-09-21T17:37:29.763913+00:00", "trade", 10.74, 154.0]
["2026-09-21T17:37:29.763934+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.763941+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.763993+00:00", "trade", 10.74, 10.0]
["2026-09-21T17:37:29.763999+00:00", "trade", 10.74, 200.0]
["2026-09-21T17:37:29.764000+00:00", "trade", 10.74, 10.0]
["2026-09-21T17:37:29.764007+00:00", "trade", 10.73, 250.0]
["2026-09-21T17:37:29.764050+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.764158+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.764196+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.764241+00:00", "trade", 10.74, 1200.0]
["2026-09-21T17:37:29.764256+00:00", "trade", 10.74, 200.0]
["2026-09-21T17:37:29.764262+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:29.764263+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.764264+00:00", "trade", 10.74, 200.0]
["2026-09-21T17:37:29.764266+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:29.764269+00:00", "trade", 10.74, 500.0]
["2026-09-21T17:37:29.764272+00:00", "trade", 10.74, 300.0]
["2026-09-21T17:37:29.764298+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:29.764300+00:00", "trade", 10.74, 200.0]
["2026-09-21T17:37:29.764300+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:29.764316+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.764323+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.764330+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.764352+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.764361+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.764459+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:29.764459+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.764460+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:29.764461+00:00", "trade", 10.74, 61.0]
["2026-09-21T17:37:29.764462+00:00", "trade", 10.74, 300.0]
["2026-09-21T17:37:29.764493+00:00", "trade", 10.74, 80.0]
["2026-09-21T17:37:29.764499+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:29.764501+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:29.764508+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:29.764510+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:29.764514+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.764521+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.764528+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.764535+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.764541+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.764547+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.764554+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.764560+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.764568+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.764576+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:29.764616+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:29.764617+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:29.764624+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:29.764632+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:29.764639+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:29.764646+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:29.764653+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:29.764659+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:29.764660+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:29.764667+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:29.764678+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:29.764681+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:29.764686+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:29.764718+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:29.765049+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:29.765078+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:29.765082+00:00", "trade", 10.738, 50.0]
["2026-09-21T17:37:29.765117+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:29.765137+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:29.765172+00:00", "trade", 10.74, 35.0]
["2026-09-21T17:37:29.765179+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:29.765189+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:29.765212+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:29.765226+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:29.765236+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:29.765247+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:29.765307+00:00", "trade", 10.75, 1.0]
["2026-09-21T17:37:29.765309+00:00", "trade", 10.75, 600.0]
["2026-09-21T17:37:29.765310+00:00", "trade", 10.75, 500.0]
["2026-09-21T17:37:29.765313+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:37:29.765315+00:00", "trade", 10.75, 160.0]
["2026-09-21T17:37:29.765639+00:00", "trade", 10.75, 200.0]
["2026-09-21T17:37:29.765647+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:37:29.765648+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:37:29.765664+00:00", "trade", 10.75, 1.0]
["2026-09-21T17:37:29.765678+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:37:29.765685+00:00", "trade", 10.75, 200.0]
["2026-09-21T17:37:29.765691+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:29.765700+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:29.765706+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:29.765713+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:29.765721+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:37:29.765728+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:37:29.765735+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:37:29.765741+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:37:29.765748+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:37:29.765755+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:37:29.765763+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:37:29.765780+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:37:29.765788+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:37:29.765810+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:37:29.765820+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:37:29.765887+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:37:29.765917+00:00", "trade", 10.75, 1.0]
["2026-09-21T17:37:29.765920+00:00", "trade", 10.75, 311.0]
["2026-09-21T17:37:29.765923+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:37:29.765925+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:37:29.765925+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:37:29.765925+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:37:29.765925+00:00", "trade", 10.75, 234.0]
["2026-09-21T17:37:29.766019+00:00", "trade", 10.75, 966.0]
["2026-09-21T17:37:29.766019+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.766073+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.766097+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.766123+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.766170+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.766188+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.766215+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.766243+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.766267+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.766315+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.766352+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.766729+00:00", "trade", 10.755, 365.0]
["2026-09-21T17:37:29.766866+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.767069+00:00", "trade", 10.755, 365.0]
["2026-09-21T17:37:29.767670+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.767775+00:00", "trade", 10.755, 365.0]
["2026-09-21T17:37:29.767843+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.768014+00:00", "trade", 10.755, 100.0]
["2026-09-21T17:37:29.769934+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.770064+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.779248+00:00", "trade", 10.755, 305.0]
["2026-09-21T17:37:29.806989+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.809842+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.810307+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.836677+00:00", "trade", 10.76, 83.0]
["2026-09-21T17:37:29.836692+00:00", "trade", 10.76, 1.0]
["2026-09-21T17:37:29.836712+00:00", "trade", 10.755, 100.0]
["2026-09-21T17:37:29.836713+00:00", "trade", 10.755, 19.0]
["2026-09-21T17:37:29.837023+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.837030+00:00", "trade", 10.76, 800.0]
["2026-09-21T17:37:29.837036+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.837043+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.837060+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.837085+00:00", "trade", 10.76, 395.0]
["2026-09-21T17:37:29.837086+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.837099+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.837175+00:00", "trade", 10.76, 235.0]
["2026-09-21T17:37:29.837234+00:00", "trade", 10.76, 78.0]
["2026-09-21T17:37:29.837253+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.837381+00:00", "trade", 10.76, 6.0]
["2026-09-21T17:37:29.837421+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.837431+00:00", "trade", 10.76, 800.0]
["2026-09-21T17:37:29.837458+00:00", "trade", 10.76, 600.0]
["2026-09-21T17:37:29.837493+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.837541+00:00", "trade", 10.76, 182.0]
["2026-09-21T17:37:29.837543+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:37:29.837544+00:00", "trade", 10.76, 500.0]
["2026-09-21T17:37:29.837569+00:00", "trade", 10.76, 2.0]
["2026-09-21T17:37:29.837575+00:00", "trade", 10.76, 24.0]
["2026-09-21T17:37:29.837607+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.837652+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:37:29.837666+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:37:29.837673+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:37:29.837679+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:37:29.837684+00:00", "trade", 10.76, 6605.0]
["2026-09-21T17:37:29.837684+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.837685+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.837692+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.837698+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.837705+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.837710+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:37:29.837712+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:37:29.837792+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.838005+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.838014+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.838063+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.838070+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.838082+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.838161+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.838167+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.838224+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.838238+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.838242+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:37:29.838246+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:37:29.838246+00:00", "trade", 10.76, 8.0]
["2026-09-21T17:37:29.838246+00:00", "trade", 10.76, 293.0]
["2026-09-21T17:37:29.838256+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:37:29.838279+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.838286+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.838296+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.838304+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.838365+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.838367+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.838389+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.838457+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.838488+00:00", "trade", 10.76, 300.0]
["2026-09-21T17:37:29.838535+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.838679+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.838686+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.838761+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.838781+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.839712+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.840373+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.842572+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.846205+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.846212+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.846218+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.846224+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.846231+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.846233+00:00", "trade", 10.765, 257.0]
["2026-09-21T17:37:29.846239+00:00", "trade", 10.765, 600.0]
["2026-09-21T17:37:29.846241+00:00", "trade", 10.77, 200.0]
["2026-09-21T17:37:29.846244+00:00", "trade", 10.77, 200.0]
["2026-09-21T17:37:29.846252+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.846320+00:00", "trade", 10.765, 11.0]
["2026-09-21T17:37:29.846484+00:00", "trade", 10.77, 600.0]
["2026-09-21T17:37:29.846523+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.846572+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.846627+00:00", "trade", 10.77, 600.0]
["2026-09-21T17:37:29.846722+00:00", "trade", 10.77, 600.0]
["2026-09-21T17:37:29.846756+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.846885+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.847027+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.847152+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.847269+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.847275+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.847717+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.847753+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.850828+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.856318+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.856324+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.856413+00:00", "trade", 10.765, 257.0]
["2026-09-21T17:37:29.856852+00:00", "trade", 10.77, 257.0]
["2026-09-21T17:37:29.862445+00:00", "trade", 10.72, 4800.0]
["2026-09-21T17:37:29.862508+00:00", "trade", 10.75, 22679.0]
["2026-09-21T17:37:29.863034+00:00", "trade", 10.7516, 51.0]
["2026-09-21T17:37:29.863456+00:00", "trade", 10.76, 1.0]
["2026-09-21T17:37:29.864005+00:00", "trade", 10.765, 343.0]
["2026-09-21T17:37:29.864217+00:00", "trade", 10.77, 343.0]
["2026-09-21T17:37:29.864331+00:00", "trade", 10.765, 365.0]
["2026-09-21T17:37:29.864332+00:00", "trade", 10.765, 100.0]
["2026-09-21T17:37:29.864334+00:00", "trade", 10.765, 500.0]
["2026-09-21T17:37:29.864335+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:37:29.864339+00:00", "trade", 10.77, 200.0]
["2026-09-21T17:37:29.864343+00:00", "trade", 10.77, 200.0]
["2026-09-21T17:37:29.864343+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:37:29.864343+00:00", "trade", 10.77, 135.0]
["2026-09-21T17:37:29.864366+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.864446+00:00", "trade", 10.765, 100.0]
["2026-09-21T17:37:29.864601+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.864632+00:00", "trade", 10.765, 100.0]
["2026-09-21T17:37:29.864652+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:37:29.864728+00:00", "trade", 10.765, 500.0]
["2026-09-21T17:37:29.864730+00:00", "trade", 10.765, 365.0]
["2026-09-21T17:37:29.864730+00:00", "trade", 10.765, 100.0]
["2026-09-21T17:37:29.864731+00:00", "trade", 10.77, 77.0]
["2026-09-21T17:37:29.864734+00:00", "trade", 10.765, 365.0]
["2026-09-21T17:37:29.864744+00:00", "trade", 10.77, 200.0]
["2026-09-21T17:37:29.864749+00:00", "trade", 10.77, 100.0]
["2026-09-21T17:37:29.864754+00:00", "trade", 10.77, 200.0]
["2026-09-21T17:37:29.864777+00:00", "trade", 10.77, 735.0]
["2026-09-21T17:37:29.864780+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.864828+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.864865+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.864899+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.864924+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.864950+00:00", "trade", 10.7515, 50.0]
["2026-09-21T17:37:29.864960+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.865028+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.865034+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.865263+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.865295+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.865306+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.865326+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.865385+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.865408+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.865577+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:37:29.865578+00:00", "trade", 10.76, 52.0]
["2026-09-21T17:37:29.865578+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.865580+00:00", "trade", 10.76, 287.0]
["2026-09-21T17:37:29.865585+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.865592+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.865646+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.865652+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.865659+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.865665+00:00", "quote", 10.76, 10.77]
["2026-09-21T17:37:29.865926+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:37:29.865933+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:37:29.865941+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:37:29.865948+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:37:29.865954+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:37:29.865961+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:37:29.865967+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:37:29.865974+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:37:29.865980+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:37:29.866009+00:00", "trade", 10.765, 16.0]
["2026-09-21T17:37:29.866110+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:37:29.866140+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:37:29.866154+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:37:29.866182+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.866188+00:00", "trade", 10.76, 12.0]
["2026-09-21T17:37:29.866202+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:37:29.866203+00:00", "quote", 10.76, 10.76]
["2026-09-21T17:37:29.866255+00:00", "trade", 10.76, 350.0]
["2026-09-21T17:37:29.866256+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.866319+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.866328+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.866331+00:00", "trade", 10.76, 50.0]
["2026-09-21T17:37:29.866373+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.866389+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.866420+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.866508+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.866605+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.866632+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.866989+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.870531+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.878349+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.878818+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.898725+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.898992+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:29.965686+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.017719+00:00", "trade", 10.6839, 100.0]
["2026-09-21T17:37:30.032228+00:00", "trade", 10.755, 365.0]
["2026-09-21T17:37:30.032228+00:00", "trade", 10.75, 300.0]
["2026-09-21T17:37:30.032229+00:00", "trade", 10.75, 280.0]
["2026-09-21T17:37:30.032245+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.032253+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.032260+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.032266+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.032272+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.032279+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.032286+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.032288+00:00", "trade", 10.75, 365.0]
["2026-09-21T17:37:30.032292+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.032298+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.032305+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.032311+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.032315+00:00", "trade", 10.75, 83.0]
["2026-09-21T17:37:30.032316+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:37:30.032318+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:37:30.032319+00:00", "trade", 10.75, 67.0]
["2026-09-21T17:37:30.032323+00:00", "trade", 10.75, 257.0]
["2026-09-21T17:37:30.032323+00:00", "trade", 10.75, 43.0]
["2026-09-21T17:37:30.032325+00:00", "trade", 10.75, 257.0]
["2026-09-21T17:37:30.032326+00:00", "trade", 10.75, 300.0]
["2026-09-21T17:37:30.032327+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.032330+00:00", "trade", 10.75, 365.0]
["2026-09-21T17:37:30.032334+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.032340+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.032354+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.032367+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.032381+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.032383+00:00", "trade", 10.75, 168.0]
["2026-09-21T17:37:30.032385+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:37:30.032394+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.032552+00:00", "trade", 10.755, 100.0]
["2026-09-21T17:37:30.032682+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.032891+00:00", "trade", 10.75, 66.0]
["2026-09-21T17:37:30.032896+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.032904+00:00", "trade", 10.75, 66.0]
["2026-09-21T17:37:30.032998+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.033501+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.036763+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.036770+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.036777+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.036796+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.036803+00:00", "trade", 10.76, 200.0]
["2026-09-21T17:37:30.036803+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.036811+00:00", "trade", 10.76, 600.0]
["2026-09-21T17:37:30.036817+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.036944+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:37:30.036993+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.037012+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.037035+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.037053+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.037064+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.037073+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.037080+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.037130+00:00", "trade", 10.76, 200.0]
["2026-09-21T17:37:30.037142+00:00", "trade", 10.75, 2.0]
["2026-09-21T17:37:30.037183+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.037212+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.037219+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.037221+00:00", "trade", 10.76, 200.0]
["2026-09-21T17:37:30.037246+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.037251+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:37:30.037261+00:00", "trade", 10.76, 200.0]
["2026-09-21T17:37:30.037324+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.037441+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.037489+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.037519+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.037551+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.038022+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.039156+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.039244+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:37:30.041907+00:00", "trade", 10.76, 200.0]
["2026-09-21T17:37:30.042680+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.042721+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.046856+00:00", "trade", 10.755, 100.0]
["2026-09-21T17:37:30.049025+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.096985+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:37:30.097627+00:00", "trade", 10.755, 100.0]
["2026-09-21T17:37:30.097764+00:00", "trade", 10.755, 100.0]
["2026-09-21T17:37:30.098206+00:00", "trade", 10.76, 100.0]
["2026-09-21T17:37:30.098319+00:00", "trade", 10.755, 365.0]
["2026-09-21T17:37:30.098319+00:00", "trade", 10.755, 136.0]
["2026-09-21T17:37:30.098376+00:00", "trade", 10.755, 257.0]
["2026-09-21T17:37:30.098380+00:00", "trade", 10.755, 42.0]
["2026-09-21T17:37:30.098731+00:00", "trade", 10.755, 400.0]
["2026-09-21T17:37:30.109874+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.116110+00:00", "trade", 10.755, 100.0]
["2026-09-21T17:37:30.124383+00:00", "trade", 10.6495, 1.0]
["2026-09-21T17:37:30.144921+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.298289+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:37:30.298290+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:37:30.298292+00:00", "trade", 10.75, 399.0]
["2026-09-21T17:37:30.298295+00:00", "trade", 10.75, 5.0]
["2026-09-21T17:37:30.298329+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.298336+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.298343+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.298356+00:00", "trade", 10.75, 1.0]
["2026-09-21T17:37:30.298527+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.298720+00:00", "quote", 10.74, 10.76]
["2026-09-21T17:37:30.298725+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.298733+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.298740+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.298747+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.298752+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.298753+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.298760+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.298766+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.298772+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.298779+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.298780+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.298904+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.298996+00:00", "trade", 10.75, 300.0]
["2026-09-21T17:37:30.298996+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.298998+00:00", "trade", 10.75, 448.0]
["2026-09-21T17:37:30.298998+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.298999+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:37:30.299001+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:37:30.299003+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.299004+00:00", "trade", 10.75, 332.0]
["2026-09-21T17:37:30.299004+00:00", "trade", 10.75, 200.0]
["2026-09-21T17:37:30.299006+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:37:30.299009+00:00", "trade", 10.75, 1.0]
["2026-09-21T17:37:30.299011+00:00", "trade", 10.75, 2200.0]
["2026-09-21T17:37:30.299092+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.299099+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.299111+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.299118+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.299125+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.299139+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.299153+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.299161+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.299286+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.299339+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.299372+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.299376+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.299469+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.299563+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.299563+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.299570+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.299577+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.299595+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.299694+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.299777+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.299785+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.299951+00:00", "trade", 10.75, 300.0]
["2026-09-21T17:37:30.300153+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.300386+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.302297+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.303822+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.303829+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:37:30.303836+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:37:30.303848+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:37:30.303849+00:00", "quote", 10.75, 10.75]
["2026-09-21T17:37:30.303850+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.303855+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.303862+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.303868+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.303875+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.303882+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.303889+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.303896+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.303909+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.303934+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.303983+00:00", "trade", 10.7495, 100.0]
["2026-09-21T17:37:30.304058+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.304114+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.304343+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.304368+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.304396+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.304405+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.304417+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.304462+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.304803+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.306177+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.306187+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.399146+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.399153+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.684449+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.684961+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.782624+00:00", "trade", 10.75, 300.0]
["2026-09-21T17:37:30.782625+00:00", "trade", 10.75, 332.0]
["2026-09-21T17:37:30.782626+00:00", "trade", 10.75, 178.0]
["2026-09-21T17:37:30.782629+00:00", "trade", 10.75, 1.0]
["2026-09-21T17:37:30.782630+00:00", "trade", 10.75, 675.0]
["2026-09-21T17:37:30.782633+00:00", "trade", 10.75, 811.0]
["2026-09-21T17:37:30.782646+00:00", "trade", 10.75, 1186.0]
["2026-09-21T17:37:30.782667+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.782674+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.782680+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.782687+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.782694+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.782700+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.782714+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.782720+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.782723+00:00", "trade", 10.75, 300.0]
["2026-09-21T17:37:30.782725+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:37:30.782727+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.782728+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:37:30.782731+00:00", "trade", 10.75, 21.0]
["2026-09-21T17:37:30.782733+00:00", "trade", 10.75, 479.0]
["2026-09-21T17:37:30.782733+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:37:30.782734+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:37:30.782734+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.782735+00:00", "trade", 10.75, 20.0]
["2026-09-21T17:37:30.782741+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.782748+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.782754+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.782761+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.782768+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.782782+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.782790+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.782797+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.782803+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.782811+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.782818+00:00", "quote", 10.75, 10.76]
["2026-09-21T17:37:30.782853+00:00", "quote", 10.74, 10.76]
["2026-09-21T17:37:30.782888+00:00", "quote", 10.74, 10.76]
["2026-09-21T17:37:30.782916+00:00", "trade", 10.75, 200.0]
["2026-09-21T17:37:30.782918+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.782925+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.782932+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.782938+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.782946+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.782952+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.782958+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.782972+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.782988+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.783053+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:37:30.783053+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.783054+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:37:30.783056+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:37:30.783057+00:00", "trade", 10.75, 448.0]
["2026-09-21T17:37:30.783060+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.783061+00:00", "trade", 10.75, 332.0]
["2026-09-21T17:37:30.783061+00:00", "trade", 10.75, 300.0]
["2026-09-21T17:37:30.783063+00:00", "trade", 10.75, 1.0]
["2026-09-21T17:37:30.783065+00:00", "trade", 10.75, 300.0]
["2026-09-21T17:37:30.783066+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.783069+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:37:30.783069+00:00", "trade", 10.75, 1100.0]
["2026-09-21T17:37:30.783070+00:00", "trade", 10.75, 2200.0]
["2026-09-21T17:37:30.783073+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.783080+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.783087+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.783089+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.783136+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.783148+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.783155+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.783168+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.783174+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.783187+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.783195+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.783210+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.783217+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.783223+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.783247+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.783249+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.783256+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.783265+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.783290+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.783307+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.783315+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.783505+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.783532+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.783565+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.783582+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.783620+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.783647+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.783668+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.783715+00:00", "trade", 10.7537, 52.0]
["2026-09-21T17:37:30.783764+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.783836+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.784080+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.784095+00:00", "trade", 10.75, 8772.0]
["2026-09-21T17:37:30.784138+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.784216+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.784223+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.784251+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.784258+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.784308+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:37:30.784316+00:00", "trade", 10.75, 600.0]
["2026-09-21T17:37:30.784358+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:37:30.784361+00:00", "trade", 10.75, 100.0]
["2026-09-21T17:37:30.784361+00:00", "trade", 10.75, 332.0]
["2026-09-21T17:37:30.784637+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.784796+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.784927+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.784964+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.785248+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.828155+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.913957+00:00", "trade", 10.745, 1455.0]
["2026-09-21T17:37:30.914729+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:30.917334+00:00", "trade", 10.745, 11.0]
["2026-09-21T17:37:30.989277+00:00", "trade", 10.745, 400.0]
["2026-09-21T17:37:31.013154+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:31.154231+00:00", "trade", 10.74, 1.0]
["2026-09-21T17:37:31.476704+00:00", "trade", 10.74, 20.0]
["2026-09-21T17:37:31.476706+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:31.476727+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:31.476733+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:31.476740+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:31.476746+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:31.476753+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:31.476759+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:31.476768+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:31.476774+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:31.476781+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:31.476788+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:31.476795+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:31.476797+00:00", "trade", 10.74, 300.0]
["2026-09-21T17:37:31.476799+00:00", "trade", 10.74, 550.0]
["2026-09-21T17:37:31.476799+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:31.476801+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:31.476808+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:31.476815+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:31.476823+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:31.476827+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:31.477175+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:31.477245+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:31.477341+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:31.477388+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:31.477395+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:31.477402+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:31.477429+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:31.477518+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:31.477530+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:31.477672+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:31.477681+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:31.477784+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:31.477803+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:31.477885+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:31.477898+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:31.477932+00:00", "trade", 10.735, 8.0]
["2026-09-21T17:37:31.478118+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:31.478292+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:31.478536+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:31.478748+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:31.478981+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:31.479023+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:31.479073+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:31.479456+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:31.481024+00:00", "trade", 10.73, 20.0]
["2026-09-21T17:37:31.481026+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:37:31.481027+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:37:31.481071+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:31.481077+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:31.481084+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:31.481091+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:31.481097+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:31.481104+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:31.481111+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:31.481116+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:37:31.481139+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:31.481197+00:00", "quote", 10.72, 10.74]
["2026-09-21T17:37:31.481203+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:31.481210+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:31.481217+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:31.481224+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:31.481230+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:31.481237+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:31.481243+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:31.481257+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:31.481328+00:00", "trade", 10.6527, 6.0]
["2026-09-21T17:37:31.481460+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:31.481533+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:31.481549+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:31.481593+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:31.481608+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:31.481618+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:37:31.481630+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:31.481658+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:31.481680+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:31.481789+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:31.481800+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:31.481810+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:31.482042+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:31.482059+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:31.482090+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:31.482124+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:31.482690+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:31.482860+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:31.483185+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:31.483600+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:31.567758+00:00", "trade", 10.6549, 1.0]
["2026-09-21T17:37:32.307218+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:32.388963+00:00", "trade", 10.7277, 5.0]
["2026-09-21T17:37:32.389670+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:32.606399+00:00", "trade", 10.73, 1.0]
["2026-09-21T17:37:32.676354+00:00", "trade", 10.725, 300.0]
["2026-09-21T17:37:32.677069+00:00", "trade", 10.725, 365.0]
["2026-09-21T17:37:32.677472+00:00", "trade", 10.7205, 53.0]
["2026-09-21T17:37:32.677907+00:00", "trade", 10.725, 100.0]
["2026-09-21T17:37:33.556137+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:33.646886+00:00", "trade", 10.725, 100.0]
["2026-09-21T17:37:33.646989+00:00", "trade", 10.725, 100.0]
["2026-09-21T17:37:34.766152+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:34.766207+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:34.766546+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:34.766624+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:34.767119+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:34.767189+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:34.767608+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:34.767660+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:34.772645+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:34.773108+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:34.802448+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:34.802901+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:34.803758+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:34.848674+00:00", "trade", 10.725, 1.0]
["2026-09-21T17:37:35.027118+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:35.027169+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:35.027372+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:35.027627+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:35.027913+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:35.028001+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:35.028469+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:35.028945+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:35.028991+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:35.029959+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:35.030080+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:35.030392+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:35.030865+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:35.079749+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:35.283520+00:00", "trade", 10.725, 365.0]
["2026-09-21T17:37:35.283575+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:35.284215+00:00", "trade", 10.725, 100.0]
["2026-09-21T17:37:35.651784+00:00", "trade", 10.725, 113.0]
["2026-09-21T17:37:36.049760+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:36.049867+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:36.050283+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:36.050391+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:36.050882+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:36.051304+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:36.051397+00:00", "trade", 10.725, 365.0]
["2026-09-21T17:37:36.051456+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:36.052365+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:36.052819+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:36.061645+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:36.068203+00:00", "trade", 10.725, 300.0]
["2026-09-21T17:37:38.060720+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:38.060918+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:38.061390+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:38.061523+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:38.061881+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:38.063815+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:38.074710+00:00", "trade", 10.725, 300.0]
["2026-09-21T17:37:38.075466+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:38.081374+00:00", "trade", 10.725, 11.0]
["2026-09-21T17:37:38.089100+00:00", "trade", 10.72, 300.0]
["2026-09-21T17:37:38.089124+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:38.089146+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:38.089153+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:38.089159+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:38.089166+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:38.089173+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:38.089179+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:38.089186+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:38.089190+00:00", "trade", 10.72, 400.0]
["2026-09-21T17:37:38.089194+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:38.089201+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:38.089208+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:38.089214+00:00", "trade", 10.72, 20.0]
["2026-09-21T17:37:38.089214+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:38.089215+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:38.089228+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:38.089234+00:00", "trade", 10.72, 11.0]
["2026-09-21T17:37:38.089235+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:38.089242+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:38.089249+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:38.089256+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:38.089263+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:38.089270+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:38.089295+00:00", "trade", 10.72, 339.0]
["2026-09-21T17:37:38.089488+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:38.089502+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:38.089515+00:00", "trade", 10.72, 300.0]
["2026-09-21T17:37:38.089519+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.089520+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:38.089520+00:00", "trade", 10.72, 1.0]
["2026-09-21T17:37:38.089520+00:00", "trade", 10.72, 699.0]
["2026-09-21T17:37:38.089522+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:37:38.089544+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.089635+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.089698+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.089713+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.089715+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.089720+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.089728+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.089760+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.089839+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.089841+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.089870+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.089878+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.089989+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.090023+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.090062+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.090084+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.090218+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.090356+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.090988+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.091036+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.091161+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.091162+00:00", "trade", 10.72, 600.0]
["2026-09-21T17:37:38.091173+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.091188+00:00", "trade", 10.72, 22.0]
["2026-09-21T17:37:38.091198+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:37:38.091199+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:37:38.091201+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.091215+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.091461+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.091553+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.091820+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.091867+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.091937+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.093322+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:38.093351+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:38.093353+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:38.093423+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:38.093672+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:37:38.093726+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:38.093733+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:38.093789+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:38.093842+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:38.093854+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:38.093934+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:38.093942+00:00", "trade", 10.71, 1100.0]
["2026-09-21T17:37:38.094187+00:00", "trade", 10.72, 42.0]
["2026-09-21T17:37:38.094302+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:38.094339+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:38.094582+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:38.094722+00:00", "trade", 10.71, 600.0]
["2026-09-21T17:37:38.094722+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:38.094805+00:00", "trade", 10.71, 600.0]
["2026-09-21T17:37:38.094857+00:00", "trade", 10.715, 200.0]
["2026-09-21T17:37:38.094874+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:38.094926+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:38.095055+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:38.095156+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:38.095197+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:38.095369+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:38.095464+00:00", "trade", 10.71, 600.0]
["2026-09-21T17:37:38.095599+00:00", "trade", 10.71, 600.0]
["2026-09-21T17:37:38.095628+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:38.095804+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:38.095829+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:38.096063+00:00", "trade", 10.71, 600.0]
["2026-09-21T17:37:38.096102+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:38.096611+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:37:38.096612+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:37:38.096691+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:38.096698+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:38.096743+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:38.096756+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:37:38.096770+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:37:38.096778+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:37:38.096782+00:00", "trade", 10.71, 1100.0]
["2026-09-21T17:37:38.096782+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:38.096850+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:37:38.096932+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:38.096940+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:38.096947+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:38.096955+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:38.096958+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:37:38.096959+00:00", "trade", 10.71, 73.0]
["2026-09-21T17:37:38.096959+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:38.096961+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:38.096967+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:38.096974+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:38.096988+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:38.096994+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:37:38.097019+00:00", "trade", 10.71, 10.0]
["2026-09-21T17:37:38.097027+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.097399+00:00", "trade", 10.7335, 50.0]
["2026-09-21T17:37:38.097521+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.097532+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.097582+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.097714+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.097765+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.097779+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.105553+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.109685+00:00", "trade", 10.715, 350.0]
["2026-09-21T17:37:38.109685+00:00", "trade", 10.715, 350.0]
["2026-09-21T17:37:38.109815+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:37:38.141893+00:00", "trade", 10.715, 365.0]
["2026-09-21T17:37:38.141925+00:00", "trade", 10.715, 1100.0]
["2026-09-21T17:37:38.142068+00:00", "trade", 10.715, 365.0]
["2026-09-21T17:37:38.142329+00:00", "trade", 10.715, 365.0]
["2026-09-21T17:37:38.142369+00:00", "trade", 10.715, 500.0]
["2026-09-21T17:37:38.142469+00:00", "trade", 10.715, 365.0]
["2026-09-21T17:37:38.256084+00:00", "trade", 10.715, 2.0]
["2026-09-21T17:37:38.293133+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:37:38.913667+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.939606+00:00", "trade", 10.715, 500.0]
["2026-09-21T17:37:38.940467+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.940939+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.966340+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.966797+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:38.988404+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:41.086822+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:41.537650+00:00", "trade", 10.715, 1.0]
["2026-09-21T17:37:41.778597+00:00", "trade", 10.715, 1000.0]
["2026-09-21T17:37:41.800562+00:00", "trade", 10.715, 400.0]
["2026-09-21T17:37:43.135204+00:00", "trade", 10.6605, 1.0]
["2026-09-21T17:37:43.273329+00:00", "trade", 10.715, 365.0]
["2026-09-21T17:37:44.245735+00:00", "trade", 10.715, 5.0]
["2026-09-21T17:37:45.206312+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:45.510452+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:46.928825+00:00", "trade", 10.715, 523.0]
["2026-09-21T17:37:46.929856+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:46.933171+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:37:46.933710+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:46.933933+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:46.974997+00:00", "trade", 10.72, 175.0]
["2026-09-21T17:37:47.502305+00:00", "trade", 10.72, 1600.0]
["2026-09-21T17:37:47.503927+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:47.504461+00:00", "trade", 10.72, 350.0]
["2026-09-21T17:37:47.505083+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:37:47.505163+00:00", "trade", 10.72, 1200.0]
["2026-09-21T17:37:47.506267+00:00", "trade", 10.72, 1800.0]
["2026-09-21T17:37:47.506305+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:37:47.506397+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:47.506405+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:47.506412+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:47.506418+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:47.506425+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:47.506432+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:47.506438+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:37:47.506884+00:00", "trade", 10.72, 300.0]
["2026-09-21T17:37:47.506886+00:00", "trade", 10.72, 400.0]
["2026-09-21T17:37:47.506886+00:00", "trade", 10.72, 600.0]
["2026-09-21T17:37:47.506886+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:47.506915+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:47.506950+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:47.506954+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:47.506961+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:47.506968+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:47.506975+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:47.506996+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:47.507033+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:47.507039+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:47.507047+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:47.507053+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:47.507060+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:47.507066+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:47.507073+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:47.507080+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:47.507086+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:47.507089+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:47.507226+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:47.507244+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:47.507259+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:47.507335+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:47.507381+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:47.507476+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:47.507588+00:00", "quote", 10.72, 10.74]
["2026-09-21T17:37:47.507601+00:00", "quote", 10.72, 10.74]
["2026-09-21T17:37:47.507618+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:47.508362+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:47.508819+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:47.511013+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:47.511287+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:47.521224+00:00", "trade", 10.725, 10.0]
["2026-09-21T17:37:47.534243+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:47.544197+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:47.544716+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:47.545177+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:48.242284+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:48.242735+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:48.395654+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:48.592288+00:00", "trade", 10.725, 1.0]
["2026-09-21T17:37:48.962025+00:00", "trade", 10.6626, 1.0]
["2026-09-21T17:37:48.990580+00:00", "trade", 10.728, 10.0]
["2026-09-21T17:37:49.112675+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:49.113133+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:49.113182+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:49.113200+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:49.467765+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:49.468224+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:49.650930+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:49.790053+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:49.790270+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:49.809551+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:49.810010+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:49.810446+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:49.829133+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:50.099665+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:50.140290+00:00", "trade", 10.73, 50.0]
["2026-09-21T17:37:50.141038+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:50.141063+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:50.150202+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:50.150638+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:50.150663+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:50.483391+00:00", "trade", 10.6626, 1.0]
["2026-09-21T17:37:50.544742+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:50.561267+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:50.806210+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:51.053059+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:51.053448+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:51.058792+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:51.679275+00:00", "trade", 10.725, 293.0]
["2026-09-21T17:37:51.689422+00:00", "trade", 10.725, 400.0]
["2026-09-21T17:37:51.794916+00:00", "trade", 10.6839, 1100.0]
["2026-09-21T17:37:51.938234+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:51.938677+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:51.942805+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:51.943210+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:51.943733+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:51.944150+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:51.978956+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:51.979005+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:51.979089+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:51.979539+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:52.256560+00:00", "trade", 10.725, 100.0]
["2026-09-21T17:37:52.929745+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:52.986709+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:52.986719+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:52.987247+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:52.987398+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:37:53.016020+00:00", "trade", 10.73, 200.0]
["2026-09-21T17:37:53.016040+00:00", "trade", 10.73, 1.0]
["2026-09-21T17:37:53.016042+00:00", "trade", 10.73, 300.0]
["2026-09-21T17:37:53.016043+00:00", "trade", 10.73, 301.0]
["2026-09-21T17:37:53.016049+00:00", "trade", 10.73, 200.0]
["2026-09-21T17:37:53.016090+00:00", "trade", 10.73, 99.0]
["2026-09-21T17:37:53.016115+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:37:53.016122+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:37:53.016128+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:37:53.016129+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:37:53.016135+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:37:53.016139+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:37:53.016143+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:37:53.016149+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:37:53.016439+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:53.016440+00:00", "trade", 10.73, 1.0]
["2026-09-21T17:37:53.016440+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:37:53.016440+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:37:53.016521+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:53.016528+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:53.016549+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:53.016566+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:53.016602+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:53.016691+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:53.016717+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:53.016760+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:53.016767+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:53.017200+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:53.017545+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:53.017824+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:53.032880+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:53.032880+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:53.033358+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:53.033369+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:53.033376+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:53.033805+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:53.053508+00:00", "trade", 10.735, 7.0]
["2026-09-21T17:37:53.056824+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:53.116865+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:53.208703+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:53.240723+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:37:53.240724+00:00", "trade", 10.735, 230.0]
["2026-09-21T17:37:53.241478+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:53.241928+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:53.317508+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:53.318255+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:53.631422+00:00", "trade", 10.7105, 105.0]
["2026-09-21T17:37:53.631444+00:00", "trade", 10.7105, 42.0]
["2026-09-21T17:37:53.632223+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:53.632566+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:53.797611+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:53.806499+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:53.806952+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:54.395983+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:54.407133+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:54.815371+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:37:54.924766+00:00", "trade", 10.74, 10.0]
["2026-09-21T17:37:55.534593+00:00", "trade", 10.684, 100.0]
["2026-09-21T17:37:55.800054+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:37:56.346380+00:00", "trade", 10.6638, 1.0]
["2026-09-21T17:37:56.460545+00:00", "trade", 10.735, 1100.0]
["2026-09-21T17:37:56.984476+00:00", "trade", 10.74, 1800.0]
["2026-09-21T17:37:56.984520+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:56.984554+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:56.984561+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:56.984563+00:00", "trade", 10.74, 1800.0]
["2026-09-21T17:37:56.984574+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:56.984581+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:56.984587+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:56.984594+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:56.984608+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:56.984621+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:56.984628+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:56.984634+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:56.984641+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:56.984647+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:56.984654+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:56.984661+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:56.984667+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:56.984673+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:56.984680+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:56.984687+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:56.984798+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:56.984802+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:56.984953+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:56.984977+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:56.984996+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:56.985010+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:56.985051+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:56.985057+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:56.985080+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:56.985081+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:56.985087+00:00", "trade", 10.74, 600.0]
["2026-09-21T17:37:56.985089+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:56.985089+00:00", "trade", 10.74, 1.0]
["2026-09-21T17:37:56.985090+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.985151+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.985228+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.985255+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.985291+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.985410+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.985472+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.985516+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.985523+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.985547+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.985577+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.985587+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.985594+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.985953+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.986014+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.986118+00:00", "trade", 10.75, 350.0]
["2026-09-21T17:37:56.987061+00:00", "trade", 10.75, 250.0]
["2026-09-21T17:37:56.991038+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.991599+00:00", "trade", 10.745, 365.0]
["2026-09-21T17:37:56.991600+00:00", "trade", 10.745, 100.0]
["2026-09-21T17:37:56.991602+00:00", "trade", 10.74, 300.0]
["2026-09-21T17:37:56.991605+00:00", "trade", 10.74, 448.0]
["2026-09-21T17:37:56.991607+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:56.991608+00:00", "trade", 10.74, 90.0]
["2026-09-21T17:37:56.991610+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:56.991612+00:00", "trade", 10.74, 266.0]
["2026-09-21T17:37:56.991640+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.991646+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.991652+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.991659+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.991701+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.991859+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.991922+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.992034+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.992041+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.992047+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.992072+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.992073+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:56.992180+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.992190+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.992192+00:00", "trade", 10.725, 50.0]
["2026-09-21T17:37:56.992270+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.992355+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.992379+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.992387+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.992407+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.992444+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.992499+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.992511+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.992517+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:56.992518+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:56.992524+00:00", "quote", 10.73, 10.75]
["2026-09-21T17:37:56.992547+00:00", "trade", 10.74, 57.0]
["2026-09-21T17:37:56.992554+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:56.992561+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:56.992568+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:56.992574+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:56.992575+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:56.992581+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:56.992588+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:56.992592+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:56.992618+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:56.992636+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:56.992834+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:56.992913+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:56.993083+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:56.993098+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:56.993286+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:56.993296+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:56.993308+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:56.993320+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:56.993625+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:56.994353+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.008099+00:00", "trade", 10.74, 365.0]
["2026-09-21T17:37:57.008860+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.042720+00:00", "trade", 10.74, 400.0]
["2026-09-21T17:37:57.043477+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.044537+00:00", "trade", 10.74, 11.0]
["2026-09-21T17:37:57.045504+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:57.045617+00:00", "trade", 10.74, 1.0]
["2026-09-21T17:37:57.045625+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:57.045630+00:00", "trade", 10.74, 368.0]
["2026-09-21T17:37:57.045640+00:00", "trade", 10.74, 700.0]
["2026-09-21T17:37:57.045645+00:00", "trade", 10.74, 800.0]
["2026-09-21T17:37:57.045649+00:00", "trade", 10.74, 200.0]
["2026-09-21T17:37:57.045674+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.045754+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:57.045762+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:57.045769+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:57.045775+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:57.045782+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:57.045788+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:57.045794+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:57.045801+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:57.045808+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:57.045849+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:57.045849+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:57.045851+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:57.046191+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:57.046416+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:57.046519+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:57.122878+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:57.122890+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:57.278501+00:00", "trade", 10.74, 300.0]
["2026-09-21T17:37:57.278502+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:57.278527+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:57.278533+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:57.278540+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:57.278546+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:57.278553+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:57.278560+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:57.278566+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:57.278573+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:57.278612+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:57.278745+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:37:57.278756+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:57.278763+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:57.278770+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:57.278776+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:57.278783+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:57.278789+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:57.278814+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:57.278821+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:57.278821+00:00", "trade", 10.74, 1.0]
["2026-09-21T17:37:57.278825+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:57.278830+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:57.278832+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:57.278966+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:57.279054+00:00", "trade", 10.74, 240.0]
["2026-09-21T17:37:57.279131+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:57.279152+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:37:57.279158+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.279163+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:57.279200+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.279224+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.279297+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.279327+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.279342+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.279390+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.279516+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.279524+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.279534+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.279557+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.279615+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.279836+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.279847+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.280057+00:00", "trade", 10.74, 24.0]
["2026-09-21T17:37:57.280058+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.281027+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:37:57.281706+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.281735+00:00", "trade", 10.735, 265.0]
["2026-09-21T17:37:57.281737+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:37:57.281738+00:00", "trade", 10.74, 300.0]
["2026-09-21T17:37:57.281739+00:00", "trade", 10.74, 35.0]
["2026-09-21T17:37:57.281763+00:00", "trade", 10.74, 65.0]
["2026-09-21T17:37:57.281765+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:57.281766+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:57.281767+00:00", "trade", 10.74, 1.0]
["2026-09-21T17:37:57.281770+00:00", "trade", 10.74, 199.0]
["2026-09-21T17:37:57.281894+00:00", "trade", 10.735, 257.0]
["2026-09-21T17:37:57.281898+00:00", "trade", 10.74, 43.0]
["2026-09-21T17:37:57.281905+00:00", "trade", 10.735, 200.0]
["2026-09-21T17:37:57.281907+00:00", "trade", 10.74, 46.0]
["2026-09-21T17:37:57.281907+00:00", "trade", 10.74, 46.0]
["2026-09-21T17:37:57.281908+00:00", "trade", 10.74, 46.0]
["2026-09-21T17:37:57.282105+00:00", "trade", 10.735, 365.0]
["2026-09-21T17:37:57.282107+00:00", "trade", 10.74, 300.0]
["2026-09-21T17:37:57.282107+00:00", "trade", 10.74, 35.0]
["2026-09-21T17:37:57.282158+00:00", "trade", 10.74, 10.0]
["2026-09-21T17:37:57.282166+00:00", "trade", 10.735, 10.0]
["2026-09-21T17:37:57.282207+00:00", "trade", 10.74, 500.0]
["2026-09-21T17:37:57.282208+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.282324+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.282338+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.282456+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.282570+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.283095+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.283772+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.287364+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:57.293842+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.319422+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:57.333158+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:37:57.333536+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:37:57.333556+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:37:57.333620+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.334808+00:00", "trade", 10.74, 600.0]
["2026-09-21T17:37:57.334898+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:57.335447+00:00", "trade", 10.74, 1100.0]
["2026-09-21T17:37:57.335570+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.335720+00:00", "trade", 10.74, 600.0]
["2026-09-21T17:37:57.338993+00:00", "trade", 10.74, 600.0]
["2026-09-21T17:37:57.342960+00:00", "trade", 10.74, 1100.0]
["2026-09-21T17:37:57.343070+00:00", "trade", 10.74, 365.0]
["2026-09-21T17:37:57.343276+00:00", "trade", 10.74, 600.0]
["2026-09-21T17:37:57.343293+00:00", "trade", 10.74, 365.0]
["2026-09-21T17:37:57.343628+00:00", "trade", 10.735, 365.0]
["2026-09-21T17:37:57.343629+00:00", "trade", 10.74, 29.0]
["2026-09-21T17:37:57.343750+00:00", "trade", 10.74, 576.0]
["2026-09-21T17:37:57.343760+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:57.343765+00:00", "trade", 10.74, 200.0]
["2026-09-21T17:37:57.343770+00:00", "trade", 10.74, 800.0]
["2026-09-21T17:37:57.343783+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.343850+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:37:57.343874+00:00", "trade", 10.74, 1.0]
["2026-09-21T17:37:57.343880+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:57.343883+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:57.343918+00:00", "trade", 10.74, 57.0]
["2026-09-21T17:37:57.343925+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:57.343942+00:00", "trade", 10.74, 57.0]
["2026-09-21T17:37:57.343949+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:57.343952+00:00", "trade", 10.74, 57.0]
["2026-09-21T17:37:57.343960+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:57.343971+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:57.343974+00:00", "trade", 10.74, 10.0]
["2026-09-21T17:37:57.343985+00:00", "trade", 10.74, 10.0]
["2026-09-21T17:37:57.343994+00:00", "trade", 10.74, 1.0]
["2026-09-21T17:37:57.344001+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:57.344008+00:00", "trade", 10.74, 10.0]
["2026-09-21T17:37:57.344062+00:00", "trade", 10.74, 10.0]
["2026-09-21T17:37:57.344129+00:00", "trade", 10.74, 11.0]
["2026-09-21T17:37:57.344163+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:57.344174+00:00", "trade", 10.74, 40.0]
["2026-09-21T17:37:57.344191+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:57.344191+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.344210+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:57.344216+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:57.344217+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.344223+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.344240+00:00", "trade", 10.74, 300.0]
["2026-09-21T17:37:57.344249+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.344274+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.344281+00:00", "trade", 10.74, 106.0]
["2026-09-21T17:37:57.344283+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.344306+00:00", "trade", 10.74, 233.0]
["2026-09-21T17:37:57.344310+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.344410+00:00", "trade", 10.74, 82.0]
["2026-09-21T17:37:57.344410+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:57.344733+00:00", "trade", 10.74, 365.0]
["2026-09-21T17:37:57.344936+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.344947+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.345248+00:00", "trade", 10.74, 11.0]
["2026-09-21T17:37:57.345523+00:00", "trade", 10.74, 135.0]
["2026-09-21T17:37:57.346020+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.346696+00:00", "trade", 10.74, 12.0]
["2026-09-21T17:37:57.347461+00:00", "trade", 10.735, 900.0]
["2026-09-21T17:37:57.347912+00:00", "trade", 10.735, 350.0]
["2026-09-21T17:37:57.347958+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:37:57.348384+00:00", "trade", 10.735, 345.0]
["2026-09-21T17:37:57.349158+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:37:57.351221+00:00", "trade", 10.735, 300.0]
["2026-09-21T17:37:57.351560+00:00", "trade", 10.735, 365.0]
["2026-09-21T17:37:57.352817+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:37:57.352951+00:00", "trade", 10.735, 365.0]
["2026-09-21T17:37:57.353398+00:00", "trade", 10.735, 335.0]
["2026-09-21T17:37:57.363498+00:00", "trade", 10.735, 365.0]
["2026-09-21T17:37:57.374402+00:00", "trade", 10.735, 335.0]
["2026-09-21T17:37:57.377053+00:00", "trade", 10.74, 12.0]
["2026-09-21T17:37:57.386753+00:00", "trade", 10.735, 535.0]
["2026-09-21T17:37:57.386784+00:00", "trade", 10.735, 300.0]
["2026-09-21T17:37:57.387008+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:37:57.387331+00:00", "trade", 10.7387, 50.0]
["2026-09-21T17:37:57.388177+00:00", "trade", 10.735, 300.0]
["2026-09-21T17:37:57.388328+00:00", "trade", 10.735, 265.0]
["2026-09-21T17:37:57.388415+00:00", "trade", 10.735, 500.0]
["2026-09-21T17:37:57.388717+00:00", "trade", 10.735, 35.0]
["2026-09-21T17:37:57.390344+00:00", "trade", 10.735, 365.0]
["2026-09-21T17:37:57.390744+00:00", "trade", 10.74, 1100.0]
["2026-09-21T17:37:57.390830+00:00", "trade", 10.74, 365.0]
["2026-09-21T17:37:57.391197+00:00", "trade", 10.735, 365.0]
["2026-09-21T17:37:57.391392+00:00", "trade", 10.74, 1100.0]
["2026-09-21T17:37:57.391474+00:00", "trade", 10.74, 335.0]
["2026-09-21T17:37:57.391562+00:00", "trade", 10.74, 965.0]
["2026-09-21T17:37:57.392294+00:00", "trade", 10.74, 335.0]
["2026-09-21T17:37:57.392430+00:00", "trade", 10.74, 600.0]
["2026-09-21T17:37:57.392485+00:00", "trade", 10.74, 11.0]
["2026-09-21T17:37:57.392737+00:00", "trade", 10.74, 754.0]
["2026-09-21T17:37:57.393275+00:00", "trade", 10.74, 105.0]
["2026-09-21T17:37:57.394447+00:00", "trade", 10.735, 500.0]
["2026-09-21T17:37:57.395371+00:00", "trade", 10.74, 1088.0]
["2026-09-21T17:37:57.396013+00:00", "trade", 10.74, 212.0]
["2026-09-21T17:37:57.396345+00:00", "trade", 10.74, 11.0]
["2026-09-21T17:37:57.396407+00:00", "trade", 10.74, 624.0]
["2026-09-21T17:37:57.456996+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.457004+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.815476+00:00", "trade", 10.735, 46.0]
["2026-09-21T17:37:57.815841+00:00", "trade", 10.735, 1.0]
["2026-09-21T17:37:57.817554+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.818249+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.818709+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.965397+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.965869+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.966327+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:57.966779+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.440500+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.441008+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645188+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:58.645190+00:00", "trade", 10.74, 300.0]
["2026-09-21T17:37:58.645191+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:58.645194+00:00", "trade", 10.74, 600.0]
["2026-09-21T17:37:58.645195+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:58.645216+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645223+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645230+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645238+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645244+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645258+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645273+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645278+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:58.645280+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645287+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645294+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645301+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645302+00:00", "trade", 10.74, 106.0]
["2026-09-21T17:37:58.645310+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:58.645314+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645322+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645324+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:58.645329+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:58.645331+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:58.645334+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:58.645336+00:00", "trade", 10.74, 108.0]
["2026-09-21T17:37:58.645341+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645344+00:00", "trade", 10.74, 92.0]
["2026-09-21T17:37:58.645376+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:58.645419+00:00", "trade", 10.74, 66.0]
["2026-09-21T17:37:58.645431+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645433+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645445+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645460+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645469+00:00", "trade", 10.74, 8.0]
["2026-09-21T17:37:58.645474+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645502+00:00", "trade", 10.74, 234.0]
["2026-09-21T17:37:58.645507+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645521+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645546+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645556+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645596+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645622+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:58.645624+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:58.645624+00:00", "trade", 10.74, 221.0]
["2026-09-21T17:37:58.645625+00:00", "trade", 10.74, 200.0]
["2026-09-21T17:37:58.645634+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645635+00:00", "trade", 10.74, 600.0]
["2026-09-21T17:37:58.645635+00:00", "trade", 10.74, 179.0]
["2026-09-21T17:37:58.645639+00:00", "trade", 10.74, 200.0]
["2026-09-21T17:37:58.645656+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:58.645663+00:00", "trade", 10.74, 163.0]
["2026-09-21T17:37:58.645676+00:00", "trade", 10.74, 166.0]
["2026-09-21T17:37:58.645694+00:00", "trade", 10.74, 40.0]
["2026-09-21T17:37:58.645697+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:58.645697+00:00", "trade", 10.74, 233.0]
["2026-09-21T17:37:58.645697+00:00", "trade", 10.74, 200.0]
["2026-09-21T17:37:58.645700+00:00", "trade", 10.74, 500.0]
["2026-09-21T17:37:58.645705+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:58.645711+00:00", "trade", 10.74, 25.0]
["2026-09-21T17:37:58.645718+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645733+00:00", "trade", 10.74, 134.0]
["2026-09-21T17:37:58.645742+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645754+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645761+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645768+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645778+00:00", "trade", 10.74, 154.0]
["2026-09-21T17:37:58.645781+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645789+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645799+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645808+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645814+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645822+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645829+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645833+00:00", "trade", 10.74, 123.0]
["2026-09-21T17:37:58.645835+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.645873+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.646189+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.646250+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.648846+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.648878+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:37:58.648908+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.649654+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.653165+00:00", "trade", 10.74, 500.0]
["2026-09-21T17:37:58.653924+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.657080+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:58.918007+00:00", "trade", 10.73, 5.0]
["2026-09-21T17:37:58.966343+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:59.088123+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:59.232795+00:00", "trade", 10.7092, 25.0]
["2026-09-21T17:37:59.655641+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:37:59.664290+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:00.594317+00:00", "trade", 10.735, 103.0]
["2026-09-21T17:38:00.648746+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:00.648746+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:00.648748+00:00", "trade", 10.74, 12.0]
["2026-09-21T17:38:00.648753+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:00.648761+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:00.648775+00:00", "trade", 10.74, 163.0]
["2026-09-21T17:38:00.648776+00:00", "trade", 10.74, 134.0]
["2026-09-21T17:38:00.648776+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:00.648778+00:00", "trade", 10.74, 166.0]
["2026-09-21T17:38:00.648779+00:00", "trade", 10.74, 2.0]
["2026-09-21T17:38:00.648783+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:00.648790+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:00.648810+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:00.649377+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:00.649457+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:00.649483+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:00.649503+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:00.649699+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:00.649913+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:00.660811+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:00.749740+00:00", "trade", 10.735, 10.0]
["2026-09-21T17:38:00.750189+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:00.750585+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.146883+00:00", "trade", 10.7301, 888.0]
["2026-09-21T17:38:01.181177+00:00", "trade", 10.7315, 500.0]
["2026-09-21T17:38:01.181218+00:00", "trade", 10.735, 33.0]
["2026-09-21T17:38:01.181220+00:00", "trade", 10.73, 400.0]
["2026-09-21T17:38:01.181221+00:00", "trade", 10.73, 200.0]
["2026-09-21T17:38:01.181222+00:00", "trade", 10.73, 604.0]
["2026-09-21T17:38:01.181227+00:00", "trade", 10.73, 161.0]
["2026-09-21T17:38:01.181227+00:00", "trade", 10.73, 4.0]
["2026-09-21T17:38:01.181229+00:00", "trade", 10.73, 78.0]
["2026-09-21T17:38:01.181230+00:00", "trade", 10.73, 22.0]
["2026-09-21T17:38:01.181235+00:00", "trade", 10.73, 6.0]
["2026-09-21T17:38:01.181235+00:00", "trade", 10.73, 5.0]
["2026-09-21T17:38:01.181236+00:00", "trade", 10.73, 20.0]
["2026-09-21T17:38:01.181237+00:00", "trade", 10.73, 600.0]
["2026-09-21T17:38:01.181300+00:00", "trade", 10.73, 4.0]
["2026-09-21T17:38:01.181307+00:00", "trade", 10.73, 6.0]
["2026-09-21T17:38:01.181314+00:00", "trade", 10.73, 4.0]
["2026-09-21T17:38:01.181316+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.181320+00:00", "trade", 10.73, 1.0]
["2026-09-21T17:38:01.181321+00:00", "trade", 10.73, 4.0]
["2026-09-21T17:38:01.181323+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.181324+00:00", "trade", 10.73, 5.0]
["2026-09-21T17:38:01.181330+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.181338+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.181344+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.181351+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.181358+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.181395+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.181443+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.181456+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.181463+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.181470+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.181476+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.181483+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.181490+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.181496+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.181502+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:01.181503+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:01.181504+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.181508+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:01.181510+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.181511+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:01.181514+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:01.181517+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.181522+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:01.181522+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:01.181523+00:00", "trade", 10.73, 200.0]
["2026-09-21T17:38:01.181524+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.181531+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.181537+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.181539+00:00", "trade", 10.73, 200.0]
["2026-09-21T17:38:01.181548+00:00", "trade", 10.73, 60.0]
["2026-09-21T17:38:01.181557+00:00", "trade", 10.73, 60.0]
["2026-09-21T17:38:01.181560+00:00", "trade", 10.73, 200.0]
["2026-09-21T17:38:01.181564+00:00", "trade", 10.73, 60.0]
["2026-09-21T17:38:01.181574+00:00", "trade", 10.73, 120.0]
["2026-09-21T17:38:01.181575+00:00", "trade", 10.73, 200.0]
["2026-09-21T17:38:01.181575+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:01.181577+00:00", "trade", 10.73, 200.0]
["2026-09-21T17:38:01.181585+00:00", "trade", 10.73, 200.0]
["2026-09-21T17:38:01.181615+00:00", "trade", 10.73, 350.0]
["2026-09-21T17:38:01.181633+00:00", "trade", 10.73, 300.0]
["2026-09-21T17:38:01.181633+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.181635+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:01.181638+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:01.181638+00:00", "trade", 10.73, 200.0]
["2026-09-21T17:38:01.181640+00:00", "trade", 10.73, 300.0]
["2026-09-21T17:38:01.181640+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.181642+00:00", "trade", 10.73, 332.0]
["2026-09-21T17:38:01.181646+00:00", "trade", 10.73, 388.0]
["2026-09-21T17:38:01.181646+00:00", "trade", 10.73, 177.0]
["2026-09-21T17:38:01.181646+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.181647+00:00", "trade", 10.73, 500.0]
["2026-09-21T17:38:01.181653+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.181656+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.181659+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.181666+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.181673+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.181680+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.181687+00:00", "trade", 10.73, 4.0]
["2026-09-21T17:38:01.181697+00:00", "trade", 10.73, 6.0]
["2026-09-21T17:38:01.181697+00:00", "trade", 10.73, 350.0]
["2026-09-21T17:38:01.181707+00:00", "trade", 10.73, 5.0]
["2026-09-21T17:38:01.181712+00:00", "trade", 10.73, 5.0]
["2026-09-21T17:38:01.181714+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.181725+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.181741+00:00", "trade", 10.73, 11.0]
["2026-09-21T17:38:01.181794+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:01.181799+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.181823+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.181836+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:01.181838+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:01.181838+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:01.181838+00:00", "trade", 10.73, 1.0]
["2026-09-21T17:38:01.181840+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.181842+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:01.181846+00:00", "trade", 10.73, 200.0]
["2026-09-21T17:38:01.181846+00:00", "trade", 10.73, 600.0]
["2026-09-21T17:38:01.181850+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:01.181857+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:01.181860+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:01.181863+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.181867+00:00", "trade", 10.73, 294.0]
["2026-09-21T17:38:01.181870+00:00", "trade", 10.73, 6.0]
["2026-09-21T17:38:01.181878+00:00", "trade", 10.73, 60.0]
["2026-09-21T17:38:01.181884+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.181913+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.181921+00:00", "trade", 10.73, 600.0]
["2026-09-21T17:38:01.181960+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.181984+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.181990+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:01.181992+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.181994+00:00", "trade", 10.73, 2.0]
["2026-09-21T17:38:01.182000+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:01.182006+00:00", "trade", 10.73, 91.0]
["2026-09-21T17:38:01.182009+00:00", "trade", 10.73, 45.0]
["2026-09-21T17:38:01.182010+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.182012+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.182018+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.182019+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.182020+00:00", "trade", 10.73, 45.0]
["2026-09-21T17:38:01.182027+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.182035+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.182043+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.182047+00:00", "trade", 10.73, 250.0]
["2026-09-21T17:38:01.182051+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.182071+00:00", "trade", 10.73, 10.0]
["2026-09-21T17:38:01.182074+00:00", "trade", 10.73, 59.0]
["2026-09-21T17:38:01.182074+00:00", "trade", 10.73, 291.0]
["2026-09-21T17:38:01.182082+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.182097+00:00", "trade", 10.73, 45.0]
["2026-09-21T17:38:01.182098+00:00", "trade", 10.73, 71.0]
["2026-09-21T17:38:01.182100+00:00", "trade", 10.73, 45.0]
["2026-09-21T17:38:01.182104+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.182107+00:00", "trade", 10.73, 209.0]
["2026-09-21T17:38:01.182107+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.182138+00:00", "trade", 10.73, 250.0]
["2026-09-21T17:38:01.182138+00:00", "trade", 10.73, 59.0]
["2026-09-21T17:38:01.182143+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.182153+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.182161+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.182187+00:00", "trade", 10.73, 350.0]
["2026-09-21T17:38:01.182216+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.182236+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.182242+00:00", "trade", 10.73, 300.0]
["2026-09-21T17:38:01.182245+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.182246+00:00", "trade", 10.73, 800.0]
["2026-09-21T17:38:01.182246+00:00", "trade", 10.73, 300.0]
["2026-09-21T17:38:01.182246+00:00", "trade", 10.73, 200.0]
["2026-09-21T17:38:01.182251+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.182298+00:00", "trade", 10.73, 82.0]
["2026-09-21T17:38:01.182312+00:00", "trade", 10.73, 10.0]
["2026-09-21T17:38:01.182322+00:00", "trade", 10.73, 67.0]
["2026-09-21T17:38:01.182325+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.182342+00:00", "trade", 10.73, 90.0]
["2026-09-21T17:38:01.182345+00:00", "trade", 10.73, 10.0]
["2026-09-21T17:38:01.182353+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.182360+00:00", "trade", 10.73, 45.0]
["2026-09-21T17:38:01.182363+00:00", "trade", 10.73, 123.0]
["2026-09-21T17:38:01.182416+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.182446+00:00", "trade", 10.73, 300.0]
["2026-09-21T17:38:01.182450+00:00", "trade", 10.73, 200.0]
["2026-09-21T17:38:01.182451+00:00", "trade", 10.73, 74.0]
["2026-09-21T17:38:01.182498+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.182520+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.182532+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.182534+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.182617+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.182862+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.182940+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.182978+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.183096+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:01.183372+00:00", "trade", 10.73, 168.0]
["2026-09-21T17:38:01.183395+00:00", "trade", 10.73, 194.0]
["2026-09-21T17:38:01.183396+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.183461+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.183468+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.183481+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.183521+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.183571+00:00", "trade", 10.73, 500.0]
["2026-09-21T17:38:01.183591+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.183776+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.183809+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.183816+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.184184+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.184196+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.184884+00:00", "trade", 10.7366, 50.0]
["2026-09-21T17:38:01.185989+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.186294+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.186690+00:00", "trade", 10.73, 26.0]
["2026-09-21T17:38:01.186692+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:01.186693+00:00", "trade", 10.73, 600.0]
["2026-09-21T17:38:01.186696+00:00", "trade", 10.73, 118.0]
["2026-09-21T17:38:01.186697+00:00", "trade", 10.73, 176.0]
["2026-09-21T17:38:01.186700+00:00", "trade", 10.73, 117.0]
["2026-09-21T17:38:01.186700+00:00", "trade", 10.73, 59.0]
["2026-09-21T17:38:01.186702+00:00", "trade", 10.73, 300.0]
["2026-09-21T17:38:01.187043+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.187093+00:00", "trade", 10.73, 1.0]
["2026-09-21T17:38:01.187097+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:01.187101+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.187102+00:00", "trade", 10.73, 2.0]
["2026-09-21T17:38:01.187106+00:00", "trade", 10.73, 91.0]
["2026-09-21T17:38:01.187113+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:01.187278+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.187287+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.187312+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.187383+00:00", "trade", 10.73, 45.0]
["2026-09-21T17:38:01.187383+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:01.187385+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:01.187385+00:00", "trade", 10.73, 194.0]
["2026-09-21T17:38:01.187386+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.187389+00:00", "trade", 10.73, 123.0]
["2026-09-21T17:38:01.187391+00:00", "trade", 10.73, 194.0]
["2026-09-21T17:38:01.187566+00:00", "trade", 10.73, 200.0]
["2026-09-21T17:38:01.188220+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.189114+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.190510+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.190600+00:00", "trade", 10.73, 46.0]
["2026-09-21T17:38:01.190601+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:01.190603+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:01.190643+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.190730+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.191067+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.191446+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.192999+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.204897+00:00", "trade", 10.73, 15.0]
["2026-09-21T17:38:01.206929+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.304268+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.319696+00:00", "trade", 10.7398, 500.0]
["2026-09-21T17:38:01.349149+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:01.365742+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:38:01.818989+00:00", "trade", 10.735, 1000.0]
["2026-09-21T17:38:02.127574+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:02.128026+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:02.128038+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:02.176714+00:00", "trade", 10.735, 3.0]
["2026-09-21T17:38:02.288798+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:02.635348+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:02.816608+00:00", "trade", 10.735, 10.0]
["2026-09-21T17:38:03.431528+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:03.431977+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:03.431987+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:03.443527+00:00", "trade", 10.7363, 21.0]
["2026-09-21T17:38:04.560639+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:04.561119+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:05.699452+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:05.743511+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:05.755021+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:05.755478+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:05.999614+00:00", "trade", 10.7315, 18.0]
["2026-09-21T17:38:06.001027+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:06.137444+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:07.392511+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:07.393059+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:07.393806+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:07.520056+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:07.549595+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:08.300220+00:00", "trade", 10.735, 5.0]
["2026-09-21T17:38:08.300650+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:08.305327+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:08.305783+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:08.977467+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:09.094177+00:00", "trade", 10.6732, 1.0]
["2026-09-21T17:38:09.130994+00:00", "trade", 10.6733, 1.0]
["2026-09-21T17:38:09.144685+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:09.144732+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:09.145579+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:09.145609+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:09.146078+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:09.180056+00:00", "trade", 10.735, 264.0]
["2026-09-21T17:38:09.180184+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:38:09.180641+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:09.180763+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:09.197109+00:00", "trade", 10.735, 400.0]
["2026-09-21T17:38:09.197687+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:09.229839+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:09.230434+00:00", "trade", 10.735, 257.0]
["2026-09-21T17:38:09.230568+00:00", "trade", 10.735, 365.0]
["2026-09-21T17:38:09.230569+00:00", "trade", 10.735, 10.0]
["2026-09-21T17:38:09.230572+00:00", "trade", 10.735, 68.0]
["2026-09-21T17:38:09.230768+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:09.232747+00:00", "trade", 10.7305, 257.0]
["2026-09-21T17:38:09.232815+00:00", "trade", 10.7305, 365.0]
["2026-09-21T17:38:09.232862+00:00", "trade", 10.7305, 10.0]
["2026-09-21T17:38:09.232895+00:00", "trade", 10.7305, 68.0]
["2026-09-21T17:38:09.233487+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:09.246428+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:09.246883+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:09.269906+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:38:09.270145+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:38:09.271145+00:00", "trade", 10.735, 16.0]
["2026-09-21T17:38:11.570017+00:00", "trade", 10.735, 800.0]
["2026-09-21T17:38:11.570971+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:38:11.575437+00:00", "trade", 10.735, 500.0]
["2026-09-21T17:38:11.576053+00:00", "trade", 10.735, 200.0]
["2026-09-21T17:38:11.665746+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:12.260722+00:00", "trade", 10.735, 10.0]
["2026-09-21T17:38:12.288999+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:12.289047+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:12.290346+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:12.298189+00:00", "trade", 10.735, 400.0]
["2026-09-21T17:38:12.298765+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:12.672013+00:00", "trade", 10.73, 24.0]
["2026-09-21T17:38:12.755646+00:00", "trade", 10.7188, 15.0]
["2026-09-21T17:38:13.028894+00:00", "trade", 10.6742, 1.0]
["2026-09-21T17:38:14.559912+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:14.840475+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:15.670413+00:00", "trade", 10.735, 50.0]
["2026-09-21T17:38:16.128975+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:16.178929+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:16.187884+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:16.205224+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:16.206212+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:16.319698+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:16.603603+00:00", "trade", 10.735, 2.0]
["2026-09-21T17:38:16.603963+00:00", "trade", 10.735, 1.0]
["2026-09-21T17:38:16.816677+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:17.077057+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:18.206293+00:00", "trade", 10.735, 5.0]
["2026-09-21T17:38:18.206726+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:18.539077+00:00", "trade", 10.74, 24.0]
["2026-09-21T17:38:18.540127+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:18.728312+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:18.821265+00:00", "trade", 10.6823, 28.0]
["2026-09-21T17:38:18.914661+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:38:18.916435+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:38:19.044267+00:00", "trade", 10.735, 5.0]
["2026-09-21T17:38:19.154071+00:00", "trade", 10.735, 214.0]
["2026-09-21T17:38:19.301267+00:00", "trade", 10.735, 201.0]
["2026-09-21T17:38:19.302113+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:38:19.413856+00:00", "trade", 10.735, 365.0]
["2026-09-21T17:38:19.413858+00:00", "trade", 10.735, 11.0]
["2026-09-21T17:38:19.413860+00:00", "trade", 10.73, 300.0]
["2026-09-21T17:38:19.413862+00:00", "trade", 10.73, 24.0]
["2026-09-21T17:38:19.413864+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:19.413864+00:00", "trade", 10.73, 200.0]
["2026-09-21T17:38:19.413867+00:00", "trade", 10.73, 8.0]
["2026-09-21T17:38:19.413880+00:00", "trade", 10.73, 92.0]
["2026-09-21T17:38:19.413881+00:00", "trade", 10.73, 365.0]
["2026-09-21T17:38:19.413881+00:00", "trade", 10.735, 365.0]
["2026-09-21T17:38:19.413881+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:19.413883+00:00", "trade", 10.73, 20.0]
["2026-09-21T17:38:19.413937+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:19.413944+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:19.413952+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:19.413958+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:19.413964+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:19.413971+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:19.413984+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:19.414129+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:19.414136+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:19.414145+00:00", "trade", 10.73, 300.0]
["2026-09-21T17:38:19.414146+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:19.414153+00:00", "trade", 10.735, 257.0]
["2026-09-21T17:38:19.414159+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:19.414167+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:19.414175+00:00", "trade", 10.735, 257.0]
["2026-09-21T17:38:19.414175+00:00", "trade", 10.73, 67.0]
["2026-09-21T17:38:19.414175+00:00", "trade", 10.73, 45.0]
["2026-09-21T17:38:19.414175+00:00", "trade", 10.73, 225.0]
["2026-09-21T17:38:19.414183+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:19.414184+00:00", "trade", 10.735, 43.0]
["2026-09-21T17:38:19.414189+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:19.414191+00:00", "trade", 10.735, 257.0]
["2026-09-21T17:38:19.414196+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:19.414197+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:19.414197+00:00", "trade", 10.73, 14.0]
["2026-09-21T17:38:19.414197+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:19.414199+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:19.414204+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:19.414204+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:19.414216+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:19.414231+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:19.414232+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:19.414323+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:19.414350+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:19.414351+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:38:19.414354+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:19.414380+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:19.414396+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:19.414404+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:19.414411+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:19.414418+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:19.414424+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:19.414431+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:19.414438+00:00", "trade", 10.73, 91.0]
["2026-09-21T17:38:19.414438+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:19.414446+00:00", "trade", 10.73, 91.0]
["2026-09-21T17:38:19.414448+00:00", "trade", 10.735, 365.0]
["2026-09-21T17:38:19.414451+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:19.414452+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:19.414474+00:00", "trade", 10.735, 64.0]
["2026-09-21T17:38:19.414476+00:00", "trade", 10.73, 300.0]
["2026-09-21T17:38:19.414476+00:00", "trade", 10.73, 637.0]
["2026-09-21T17:38:19.414476+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:19.414478+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:19.414479+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:19.414481+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:19.414482+00:00", "trade", 10.73, 300.0]
["2026-09-21T17:38:19.414484+00:00", "trade", 10.73, 200.0]
["2026-09-21T17:38:19.414523+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:19.414532+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:19.414549+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:19.414580+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:19.414635+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:19.414658+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:19.414659+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:19.414781+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:19.415045+00:00", "trade", 10.7318, 50.0]
["2026-09-21T17:38:19.415105+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:19.415308+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:19.415753+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:19.415754+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:19.415793+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:19.415794+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:19.415900+00:00", "trade", 10.73, 68.0]
["2026-09-21T17:38:19.421398+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:19.438433+00:00", "trade", 10.725, 100.0]
["2026-09-21T17:38:19.440967+00:00", "trade", 10.725, 175.0]
["2026-09-21T17:38:19.457873+00:00", "trade", 10.73, 11.0]
["2026-09-21T17:38:19.505322+00:00", "trade", 10.725, 1036.0]
["2026-09-21T17:38:19.515148+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:19.531794+00:00", "trade", 10.725, 25.0]
["2026-09-21T17:38:19.753582+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:38:19.753583+00:00", "trade", 10.72, 600.0]
["2026-09-21T17:38:19.753601+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:19.753607+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:19.753616+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:19.753630+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:19.753637+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:19.753645+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:38:19.753645+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:19.753652+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:19.753657+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:38:19.753658+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:19.753663+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:38:19.753664+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:19.753667+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:38:19.753667+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:38:19.753672+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:19.753678+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:19.753692+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:19.753699+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:19.753705+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:19.753731+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:38:19.753739+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:38:19.753746+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:38:19.753752+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:38:19.753760+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:38:19.753767+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:38:19.753773+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:38:19.753779+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:38:19.753871+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:38:19.753890+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:38:19.753918+00:00", "trade", 10.72, 11.0]
["2026-09-21T17:38:19.753960+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:38:19.753975+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:38:19.753977+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:38:19.753989+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:38:19.754016+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:38:19.754052+00:00", "trade", 10.72, 800.0]
["2026-09-21T17:38:19.754054+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:38:19.754056+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:38:19.754056+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:38:19.754056+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:19.754057+00:00", "trade", 10.72, 3500.0]
["2026-09-21T17:38:19.754059+00:00", "trade", 10.72, 1.0]
["2026-09-21T17:38:19.754071+00:00", "trade", 10.72, 11.0]
["2026-09-21T17:38:19.754117+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:19.754164+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:19.754198+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:19.754210+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:19.754214+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:19.754221+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:19.754227+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:19.754242+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:19.754249+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:19.754256+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:19.754284+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:19.754357+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:19.754419+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:19.754506+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:19.754520+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:19.754526+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:19.754913+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:19.755341+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:19.755906+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:19.758021+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:19.758154+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:19.965903+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:38:19.965936+00:00", "trade", 10.71, 20.0]
["2026-09-21T17:38:19.965949+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:19.965956+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:19.965970+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:19.965977+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:19.965983+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:19.965990+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:19.965997+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:19.966003+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:19.966010+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:19.966023+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:19.966030+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:19.966193+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:19.966226+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:38:19.966321+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:19.966572+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:19.966638+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:19.966640+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:19.966788+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:19.966888+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:19.966946+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:19.967936+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:20.006549+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:38:20.006973+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:20.007016+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:20.007297+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:20.007416+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:20.007993+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:20.058269+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:20.067827+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:20.101268+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:20.101324+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:20.966577+00:00", "trade", 10.71, 2.0]
["2026-09-21T17:38:20.971183+00:00", "trade", 10.71, 117.0]
["2026-09-21T17:38:21.223597+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:21.265530+00:00", "trade", 10.71, 1.0]
["2026-09-21T17:38:21.266300+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:21.266756+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:21.596372+00:00", "trade", 10.6763, 1.0]
["2026-09-21T17:38:22.510935+00:00", "trade", 10.705, 1000.0]
["2026-09-21T17:38:22.651397+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:22.651445+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:22.651799+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:22.652263+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:23.383921+00:00", "trade", 10.6763, 1.0]
["2026-09-21T17:38:25.433550+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:25.515668+00:00", "trade", 10.705, 141.0]
["2026-09-21T17:38:25.515714+00:00", "trade", 10.705, 346.0]
["2026-09-21T17:38:25.515745+00:00", "trade", 10.705, 1.0]
["2026-09-21T17:38:25.515775+00:00", "trade", 10.705, 1.0]
["2026-09-21T17:38:25.516550+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:25.559489+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:38:25.560322+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:25.560780+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:25.574006+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:38:25.684690+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:25.781530+00:00", "trade", 10.705, 3.0]
["2026-09-21T17:38:26.060205+00:00", "trade", 10.7227, 28.0]
["2026-09-21T17:38:26.060235+00:00", "trade", 10.723, 28.0]
["2026-09-21T17:38:26.279845+00:00", "trade", 10.6813, 25.0]
["2026-09-21T17:38:26.498952+00:00", "trade", 10.705, 200.0]
["2026-09-21T17:38:26.504476+00:00", "trade", 10.71, 1800.0]
["2026-09-21T17:38:26.504722+00:00", "trade", 10.71, 500.0]
["2026-09-21T17:38:26.505066+00:00", "trade", 10.71, 500.0]
["2026-09-21T17:38:26.505067+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:38:26.505134+00:00", "trade", 10.71, 500.0]
["2026-09-21T17:38:26.505146+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:26.505159+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:26.505172+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:26.505180+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:26.505186+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:26.505193+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:26.505199+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:26.505205+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:26.505454+00:00", "trade", 10.71, 1100.0]
["2026-09-21T17:38:26.505455+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.505779+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.505811+00:00", "trade", 10.72, 7.0]
["2026-09-21T17:38:26.505863+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.505899+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.505906+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.505914+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.505957+00:00", "trade", 10.72, 400.0]
["2026-09-21T17:38:26.505963+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.505980+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.505993+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.506000+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.506013+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.506035+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.506111+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.506292+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.506354+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.506383+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.506394+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:38:26.506478+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:38:26.506555+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.506651+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.506726+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.506775+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.506825+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.507220+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.507356+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.507703+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:38:26.507712+00:00", "trade", 10.72, 388.0]
["2026-09-21T17:38:26.507717+00:00", "trade", 10.72, 800.0]
["2026-09-21T17:38:26.507722+00:00", "trade", 10.72, 388.0]
["2026-09-21T17:38:26.507728+00:00", "trade", 10.72, 400.0]
["2026-09-21T17:38:26.507757+00:00", "trade", 10.72, 600.0]
["2026-09-21T17:38:26.507759+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.508187+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.508211+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.508211+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.508358+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.508359+00:00", "trade", 10.72, 600.0]
["2026-09-21T17:38:26.508360+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:38:26.508360+00:00", "trade", 10.72, 1.0]
["2026-09-21T17:38:26.508360+00:00", "trade", 10.72, 400.0]
["2026-09-21T17:38:26.508451+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.508550+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:38:26.508558+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:38:26.508599+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.508679+00:00", "trade", 10.72, 300.0]
["2026-09-21T17:38:26.508681+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:38:26.508682+00:00", "trade", 10.72, 91.0]
["2026-09-21T17:38:26.508733+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.508755+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.508920+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.508975+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.508976+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.509004+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.509023+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.509034+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.509088+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.509096+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.509170+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:38:26.509228+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:38:26.509287+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.509317+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.509464+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.509583+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.509593+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.509643+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.509696+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:38:26.511408+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.511770+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.511958+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.511959+00:00", "trade", 10.72, 800.0]
["2026-09-21T17:38:26.514515+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:38:26.518548+00:00", "trade", 10.71, 92.0]
["2026-09-21T17:38:26.521720+00:00", "trade", 10.72, 840.0]
["2026-09-21T17:38:26.521828+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.524383+00:00", "trade", 10.72, 800.0]
["2026-09-21T17:38:26.524963+00:00", "trade", 10.7179, 50.0]
["2026-09-21T17:38:26.525264+00:00", "trade", 10.72, 4600.0]
["2026-09-21T17:38:26.540137+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.584404+00:00", "trade", 10.705, 400.0]
["2026-09-21T17:38:26.709904+00:00", "trade", 10.715, 50.0]
["2026-09-21T17:38:26.711056+00:00", "trade", 10.715, 115.0]
["2026-09-21T17:38:26.714729+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:26.740632+00:00", "trade", 10.715, 160.0]
["2026-09-21T17:38:26.784226+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:38:27.266234+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:27.785489+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:38:27.978420+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:27.978868+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:27.995847+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:27.995926+00:00", "trade", 10.72, 17.0]
["2026-09-21T17:38:27.995983+00:00", "trade", 10.72, 83.0]
["2026-09-21T17:38:27.995984+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:27.996395+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:27.996433+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:27.996852+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:28.058563+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:29.147716+00:00", "trade", 10.6774, 300.0]
["2026-09-21T17:38:29.742149+00:00", "trade", 10.715, 300.0]
["2026-09-21T17:38:29.742629+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:29.747607+00:00", "trade", 10.715, 18.0]
["2026-09-21T17:38:29.754217+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:38:29.754235+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:29.754243+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:29.754250+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:29.754256+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:29.754270+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:29.754277+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:29.754284+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:29.754290+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:29.754296+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:29.754303+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:29.754306+00:00", "trade", 10.71, 60.0]
["2026-09-21T17:38:29.754311+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:38:29.754313+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:38:29.754316+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:29.754323+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:29.754329+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:29.754336+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:29.754343+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:29.754348+00:00", "trade", 10.71, 11.0]
["2026-09-21T17:38:29.754350+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:29.754356+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:29.754363+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:29.754370+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:29.754383+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:29.754434+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:29.754470+00:00", "trade", 10.71, 91.0]
["2026-09-21T17:38:29.754550+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:29.754620+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:38:29.754623+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:38:29.754623+00:00", "trade", 10.71, 1.0]
["2026-09-21T17:38:29.754623+00:00", "trade", 10.71, 2224.0]
["2026-09-21T17:38:29.754623+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:29.754687+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:29.754688+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:29.754743+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:29.754782+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:29.754842+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:29.755306+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:29.755390+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:29.755623+00:00", "trade", 10.71, 15.0]
["2026-09-21T17:38:29.756582+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:29.758785+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:29.767971+00:00", "trade", 10.71, 24.0]
["2026-09-21T17:38:29.770410+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:29.770434+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:29.787460+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:29.787484+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:29.854525+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:29.954890+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:30.613935+00:00", "trade", 10.7094, 1.0]
["2026-09-21T17:38:31.022463+00:00", "trade", 10.705, 101.0]
["2026-09-21T17:38:31.022966+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:38:32.415924+00:00", "trade", 10.6777, 100.0]
["2026-09-21T17:38:32.779426+00:00", "trade", 10.7286, 100.0]
["2026-09-21T17:38:33.702051+00:00", "trade", 10.6777, 700.0]
["2026-09-21T17:38:33.702108+00:00", "trade", 10.6777, 100.0]
["2026-09-21T17:38:33.716193+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:33.716241+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:33.716248+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:33.939371+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:33.965743+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:33.965789+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:33.965796+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:34.089356+00:00", "trade", 10.7286, 21.0]
["2026-09-21T17:38:35.278578+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:38:36.007664+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:37.008594+00:00", "trade", 10.705, 5.0]
["2026-09-21T17:38:37.014890+00:00", "trade", 10.705, 29.0]
["2026-09-21T17:38:37.026712+00:00", "trade", 10.705, 7.0]
["2026-09-21T17:38:37.031250+00:00", "trade", 10.705, 190.0]
["2026-09-21T17:38:37.486272+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:37.486318+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:37.486457+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:38:37.826296+00:00", "trade", 10.6795, 1.0]
["2026-09-21T17:38:37.907366+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:38.074672+00:00", "trade", 10.7301, 22.0]
["2026-09-21T17:38:38.074722+00:00", "trade", 10.7191, 46.0]
["2026-09-21T17:38:38.074821+00:00", "trade", 10.7317, 6.0]
["2026-09-21T17:38:38.553848+00:00", "trade", 10.6797, 700.0]
["2026-09-21T17:38:38.697622+00:00", "trade", 10.705, 136.0]
["2026-09-21T17:38:38.807644+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:38.807694+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:38.896659+00:00", "trade", 10.6797, 1.0]
["2026-09-21T17:38:39.507207+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:38:39.519082+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:38:39.527920+00:00", "trade", 10.705, 10.0]
["2026-09-21T17:38:39.527921+00:00", "trade", 10.705, 10.0]
["2026-09-21T17:38:39.852377+00:00", "trade", 10.705, 428.0]
["2026-09-21T17:38:39.876464+00:00", "trade", 10.6806, 1.0]
["2026-09-21T17:38:40.033084+00:00", "trade", 10.7293, 10.0]
["2026-09-21T17:38:40.546657+00:00", "trade", 10.7098, 1.0]
["2026-09-21T17:38:40.744219+00:00", "trade", 10.7086, 24.0]
["2026-09-21T17:38:40.781551+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:40.868358+00:00", "trade", 10.705, 37.0]
["2026-09-21T17:38:41.009702+00:00", "trade", 10.7086, 1.0]
["2026-09-21T17:38:41.336426+00:00", "trade", 10.7103, 29.0]
["2026-09-21T17:38:42.729204+00:00", "trade", 10.705, 20.0]
["2026-09-21T17:38:43.033649+00:00", "trade", 10.686, 400.0]
["2026-09-21T17:38:43.128940+00:00", "trade", 10.7023, 50.0]
["2026-09-21T17:38:43.527377+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:43.527426+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:43.808940+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:43.808997+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:44.276542+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:38:46.742351+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:46.742418+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:46.854055+00:00", "trade", 10.71, 10.0]
["2026-09-21T17:38:47.068287+00:00", "trade", 10.705, 257.0]
["2026-09-21T17:38:47.068971+00:00", "trade", 10.705, 365.0]
["2026-09-21T17:38:47.069533+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:38:47.146216+00:00", "trade", 10.705, 293.0]
["2026-09-21T17:38:47.158573+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:38:47.158574+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:38:47.158575+00:00", "trade", 10.71, 380.0]
["2026-09-21T17:38:47.158577+00:00", "trade", 10.71, 500.0]
["2026-09-21T17:38:47.158580+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:38:47.158581+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:38:47.158646+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:38:47.158659+00:00", "trade", 10.71, 600.0]
["2026-09-21T17:38:47.158663+00:00", "trade", 10.71, 392.0]
["2026-09-21T17:38:47.158668+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:38:47.158678+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:38:47.158686+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:38:47.158687+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:38:47.158690+00:00", "trade", 10.71, 600.0]
["2026-09-21T17:38:47.158691+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:38:47.158692+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:38:47.158694+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:38:47.158698+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:38:47.158705+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:38:47.158714+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:38:47.158765+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:47.158772+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:47.158779+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:47.158785+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:47.158792+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:47.158798+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:47.158805+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:47.158812+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:47.158843+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:47.158875+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:38:47.158891+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:38:47.158941+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:38:47.158943+00:00", "trade", 10.71, 1500.0]
["2026-09-21T17:38:47.158943+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:38:47.158946+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:38:47.158946+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:47.158948+00:00", "trade", 10.71, 600.0]
["2026-09-21T17:38:47.158951+00:00", "trade", 10.71, 130.0]
["2026-09-21T17:38:47.158951+00:00", "trade", 10.71, 400.0]
["2026-09-21T17:38:47.159038+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:47.159084+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:47.159091+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:47.159098+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:47.159175+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:47.159231+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:47.159351+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:47.159428+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:47.159448+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:47.160004+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:47.160635+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:47.160636+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:38:47.160637+00:00", "trade", 10.72, 380.0]
["2026-09-21T17:38:47.160639+00:00", "trade", 10.72, 10.0]
["2026-09-21T17:38:47.160641+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:38:47.160642+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:38:47.160711+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:38:47.160718+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:38:47.160724+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:38:47.160764+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:38:47.160788+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:38:47.160866+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:38:47.161027+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:38:47.161122+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:38:47.161122+00:00", "trade", 10.72, 1.0]
["2026-09-21T17:38:47.161122+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:47.161179+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:47.161187+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:47.161195+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:47.161209+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:47.161219+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:47.161249+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:47.161261+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:47.161416+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:47.161416+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:47.161445+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:47.161496+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:47.161518+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:47.161545+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:47.161682+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:47.161970+00:00", "trade", 10.73, 500.0]
["2026-09-21T17:38:47.161974+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:47.161974+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:47.161975+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:47.162006+00:00", "trade", 10.73, 350.0]
["2026-09-21T17:38:47.162041+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:47.162049+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:47.162055+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:47.162066+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:47.162084+00:00", "trade", 10.73, 150.0]
["2026-09-21T17:38:47.162112+00:00", "trade", 10.73, 200.0]
["2026-09-21T17:38:47.162113+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:47.162117+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:47.162221+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:47.162292+00:00", "trade", 10.73, 46.0]
["2026-09-21T17:38:47.162480+00:00", "trade", 10.73, 700.0]
["2026-09-21T17:38:47.162483+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:47.162483+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:47.162483+00:00", "trade", 10.73, 200.0]
["2026-09-21T17:38:47.162483+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.162487+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:47.162524+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.162531+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.162532+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.162549+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.162560+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.162575+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.162577+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.162587+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.162627+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.162770+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.162786+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.162885+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.162928+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.162967+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.162992+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.163016+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.163068+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.163079+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.163084+00:00", "trade", 10.7142, 50.0]
["2026-09-21T17:38:47.164070+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.164153+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.164516+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.183167+00:00", "trade", 10.735, 185.0]
["2026-09-21T17:38:47.191948+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.192393+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.192404+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.192701+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.214089+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.368003+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:38:47.368003+00:00", "trade", 10.735, 200.0]
["2026-09-21T17:38:47.368376+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.368463+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.368918+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.380206+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.434204+00:00", "trade", 10.735, 6.0]
["2026-09-21T17:38:47.579658+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:47.579659+00:00", "trade", 10.74, 94.0]
["2026-09-21T17:38:47.579662+00:00", "trade", 10.74, 200.0]
["2026-09-21T17:38:47.579663+00:00", "trade", 10.74, 5.0]
["2026-09-21T17:38:47.579668+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:47.579668+00:00", "trade", 10.74, 3.0]
["2026-09-21T17:38:47.579693+00:00", "trade", 10.74, 45.0]
["2026-09-21T17:38:47.579712+00:00", "trade", 10.74, 11.0]
["2026-09-21T17:38:47.579735+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.579742+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.579749+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.579751+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:38:47.579764+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.579769+00:00", "trade", 10.74, 339.0]
["2026-09-21T17:38:47.579771+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:47.579778+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:47.579785+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:47.579792+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:47.579798+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:47.579805+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:47.579811+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:47.579905+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:47.579945+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:47.580017+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:47.580026+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:47.580042+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:47.580060+00:00", "trade", 10.74, 85.0]
["2026-09-21T17:38:47.580060+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:47.580089+00:00", "trade", 10.74, 200.0]
["2026-09-21T17:38:47.580090+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:47.580090+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:47.580090+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.580151+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.580158+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.580164+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:47.580213+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.580237+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.580252+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.580288+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.580295+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.580343+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.580364+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.580389+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.580401+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.580426+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.580446+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.580465+00:00", "trade", 10.745, 365.0]
["2026-09-21T17:38:47.580466+00:00", "trade", 10.74, 357.0]
["2026-09-21T17:38:47.580470+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.580487+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.580492+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.580511+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.580517+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.580518+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.580611+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.580653+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.580667+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.580728+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.580738+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.580797+00:00", "trade", 10.745, 100.0]
["2026-09-21T17:38:47.580813+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.580855+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.581015+00:00", "trade", 10.745, 100.0]
["2026-09-21T17:38:47.581026+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.581027+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.581034+00:00", "trade", 10.74, 89.0]
["2026-09-21T17:38:47.581039+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.581089+00:00", "trade", 10.745, 257.0]
["2026-09-21T17:38:47.581093+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:47.581096+00:00", "trade", 10.74, 52.0]
["2026-09-21T17:38:47.581104+00:00", "trade", 10.74, 248.0]
["2026-09-21T17:38:47.581107+00:00", "trade", 10.74, 90.0]
["2026-09-21T17:38:47.581240+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.581270+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.581416+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.581425+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.581430+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.581431+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.581439+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.581447+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.581492+00:00", "trade", 10.74, 300.0]
["2026-09-21T17:38:47.581494+00:00", "trade", 10.74, 300.0]
["2026-09-21T17:38:47.581494+00:00", "trade", 10.74, 600.0]
["2026-09-21T17:38:47.581494+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.581510+00:00", "trade", 10.74, 48.0]
["2026-09-21T17:38:47.581529+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:47.581529+00:00", "trade", 10.74, 800.0]
["2026-09-21T17:38:47.581541+00:00", "trade", 10.74, 84.0]
["2026-09-21T17:38:47.581578+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:47.581583+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.581669+00:00", "trade", 10.74, 48.0]
["2026-09-21T17:38:47.581669+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:47.581687+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.581711+00:00", "trade", 10.74, 12.0]
["2026-09-21T17:38:47.581728+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.581834+00:00", "trade", 10.74, 360.0]
["2026-09-21T17:38:47.581870+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.581881+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.582006+00:00", "trade", 10.745, 200.0]
["2026-09-21T17:38:47.582196+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.582321+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:47.583119+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.583565+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.584322+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.584778+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.604352+00:00", "trade", 10.74, 32.0]
["2026-09-21T17:38:47.630968+00:00", "trade", 10.74, 228.0]
["2026-09-21T17:38:47.682101+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.764273+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.882102+00:00", "trade", 10.745, 351.0]
["2026-09-21T17:38:47.892836+00:00", "trade", 10.745, 175.0]
["2026-09-21T17:38:47.901051+00:00", "quote", 10.73, 10.75]
["2026-09-21T17:38:47.901251+00:00", "quote", 10.73, 10.75]
["2026-09-21T17:38:47.901269+00:00", "quote", 10.73, 10.75]
["2026-09-21T17:38:47.901325+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.901336+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:47.901510+00:00", "trade", 10.74, 300.0]
["2026-09-21T17:38:47.901511+00:00", "trade", 10.74, 300.0]
["2026-09-21T17:38:47.901523+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:47.901543+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:47.901574+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:47.901586+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:47.901600+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:47.901608+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:47.901646+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.901786+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.901884+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.901924+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.901943+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.901990+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.902116+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.902233+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.902368+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.902723+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.903500+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.907292+00:00", "trade", 10.74, 400.0]
["2026-09-21T17:38:47.908063+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.908106+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.908956+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.966061+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.973067+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:47.973423+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.973501+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.973518+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:47.973820+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:48.055215+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:48.055668+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:48.193968+00:00", "trade", 10.74, 29.0]
["2026-09-21T17:38:48.193969+00:00", "trade", 10.74, 300.0]
["2026-09-21T17:38:48.193984+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:48.193991+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:48.193997+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:48.194004+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:48.194011+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:48.194019+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:48.194026+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:48.194032+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:48.194039+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:48.194045+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:48.194052+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:48.194063+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:48.194064+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:48.194081+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:48.194188+00:00", "trade", 10.74, 200.0]
["2026-09-21T17:38:48.194197+00:00", "quote", 10.73, 10.75]
["2026-09-21T17:38:48.194206+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:48.194215+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:48.194223+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:48.194229+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:48.194243+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:48.194249+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:48.194256+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:48.194262+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:48.194268+00:00", "trade", 10.745, 100.0]
["2026-09-21T17:38:48.194269+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:48.194310+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:48.194443+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:48.194490+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:48.194589+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:48.194596+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:48.194614+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:48.194878+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:48.195011+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:48.195068+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:48.195093+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:48.195854+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:48.196353+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:48.197382+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:48.197938+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:48.201693+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:48.202157+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:48.210389+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:48.211053+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:48.215144+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:48.298522+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:48.482016+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:48.591991+00:00", "trade", 10.73, 1.0]
["2026-09-21T17:38:48.830699+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:48.937348+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:49.057664+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:49.557861+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:50.017928+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:50.017942+00:00", "trade", 10.74, 1.0]
["2026-09-21T17:38:50.018474+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:50.018484+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:50.018943+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:50.055643+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:51.305903+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:51.305938+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:51.306246+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:51.374027+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:51.441593+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:51.442044+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:51.499509+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:51.739419+00:00", "trade", 10.735, 675.0]
["2026-09-21T17:38:51.740103+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:51.740551+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:51.796573+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:52.127215+00:00", "trade", 10.74, 500.0]
["2026-09-21T17:38:52.129606+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:52.130065+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:52.279213+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:52.708669+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:52.708679+00:00", "trade", 10.74, 12.0]
["2026-09-21T17:38:52.708689+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:52.708803+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:52.708829+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:52.709118+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:52.709181+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:52.709197+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:52.709229+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:52.709241+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:52.709282+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:52.709482+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:52.709631+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:52.710598+00:00", "trade", 10.735, 365.0]
["2026-09-21T17:38:52.710607+00:00", "trade", 10.735, 435.0]
["2026-09-21T17:38:52.711611+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:52.712632+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:52.716777+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:52.755751+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:52.765275+00:00", "trade", 10.735, 138.0]
["2026-09-21T17:38:52.766030+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:52.766269+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:52.793189+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:53.316047+00:00", "trade", 10.6862, 100.0]
["2026-09-21T17:38:54.299556+00:00", "trade", 10.6835, 1.0]
["2026-09-21T17:38:55.469315+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:55.948123+00:00", "trade", 10.74, 38.0]
["2026-09-21T17:38:55.948125+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:55.948126+00:00", "trade", 10.74, 300.0]
["2026-09-21T17:38:55.948128+00:00", "trade", 10.74, 197.0]
["2026-09-21T17:38:55.948149+00:00", "trade", 10.74, 403.0]
["2026-09-21T17:38:55.948189+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:55.948196+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:55.948203+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:55.948210+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:55.948224+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:55.948231+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:55.948237+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:55.948245+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:55.948253+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:55.948259+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:55.948266+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:55.948272+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:55.948276+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:55.948278+00:00", "trade", 10.74, 600.0]
["2026-09-21T17:38:55.948279+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:55.948279+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:55.948285+00:00", "trade", 10.74, 488.0]
["2026-09-21T17:38:55.948286+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:55.948287+00:00", "trade", 10.74, 181.0]
["2026-09-21T17:38:55.948292+00:00", "trade", 10.74, 200.0]
["2026-09-21T17:38:55.948297+00:00", "trade", 10.74, 200.0]
["2026-09-21T17:38:55.948342+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:55.948403+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:55.948452+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:55.948510+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:55.948510+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:55.948561+00:00", "trade", 10.74, 260.0]
["2026-09-21T17:38:55.948563+00:00", "trade", 10.74, 300.0]
["2026-09-21T17:38:55.948563+00:00", "trade", 10.74, 400.0]
["2026-09-21T17:38:55.948564+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:55.948747+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:55.948828+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:55.948833+00:00", "trade", 10.745, 299.0]
["2026-09-21T17:38:55.948857+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:55.948894+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:55.948917+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:55.948935+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:55.948957+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:55.949000+00:00", "trade", 10.745, 6.0]
["2026-09-21T17:38:55.949088+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:55.949268+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:55.951071+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:55.956174+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:55.956225+00:00", "trade", 10.745, 100.0]
["2026-09-21T17:38:55.956226+00:00", "trade", 10.74, 300.0]
["2026-09-21T17:38:55.956227+00:00", "trade", 10.74, 47.0]
["2026-09-21T17:38:55.956252+00:00", "trade", 10.74, 453.0]
["2026-09-21T17:38:55.956253+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:55.956254+00:00", "trade", 10.74, 200.0]
["2026-09-21T17:38:55.956256+00:00", "trade", 10.74, 48.0]
["2026-09-21T17:38:55.956259+00:00", "trade", 10.74, 1.0]
["2026-09-21T17:38:55.956286+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:55.956293+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:55.956299+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:55.956305+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:55.956332+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:55.956346+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:55.956352+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:55.956358+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:55.956365+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:55.956372+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:55.956378+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:55.956385+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:55.956392+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:55.956398+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:55.956404+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:55.956410+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:55.956417+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:55.956594+00:00", "trade", 10.74, 4.0]
["2026-09-21T17:38:55.956673+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:55.956673+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:55.956693+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:55.956789+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:55.956793+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:55.956812+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:55.956819+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:55.956833+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:55.956865+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:55.956875+00:00", "trade", 10.745, 100.0]
["2026-09-21T17:38:55.956876+00:00", "trade", 10.74, 400.0]
["2026-09-21T17:38:55.956876+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:55.956877+00:00", "trade", 10.74, 80.0]
["2026-09-21T17:38:55.956886+00:00", "trade", 10.745, 100.0]
["2026-09-21T17:38:55.956888+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:55.956964+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:55.956971+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:55.957057+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:55.957064+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:55.957098+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:55.957105+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:55.957136+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:55.957214+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:55.957393+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:55.957404+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:55.957466+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:55.957564+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:55.957640+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:55.957710+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:55.957960+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:55.958061+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:55.958520+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:55.958970+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:55.961460+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:55.963224+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:55.963852+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:55.964624+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:55.967876+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:55.969359+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:55.973202+00:00", "trade", 10.74, 281.0]
["2026-09-21T17:38:55.973979+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.057000+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.387162+00:00", "trade", 10.74, 300.0]
["2026-09-21T17:38:56.387165+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:56.387165+00:00", "trade", 10.74, 300.0]
["2026-09-21T17:38:56.387167+00:00", "trade", 10.74, 1375.0]
["2026-09-21T17:38:56.387328+00:00", "trade", 10.74, 192.0]
["2026-09-21T17:38:56.387339+00:00", "trade", 10.74, 452.0]
["2026-09-21T17:38:56.387348+00:00", "trade", 10.74, 600.0]
["2026-09-21T17:38:56.387356+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:56.387360+00:00", "trade", 10.74, 800.0]
["2026-09-21T17:38:56.387365+00:00", "trade", 10.74, 200.0]
["2026-09-21T17:38:56.387375+00:00", "trade", 10.74, 200.0]
["2026-09-21T17:38:56.387379+00:00", "trade", 10.74, 200.0]
["2026-09-21T17:38:56.387419+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.387470+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.387496+00:00", "trade", 10.74, 4.0]
["2026-09-21T17:38:56.387556+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:56.387557+00:00", "trade", 10.74, 300.0]
["2026-09-21T17:38:56.387559+00:00", "trade", 10.74, 1000.0]
["2026-09-21T17:38:56.387559+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:56.387559+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:56.387565+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:56.387573+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:56.387580+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:56.387586+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:56.387593+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:56.387600+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:56.387606+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:56.387612+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:56.387619+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:56.387626+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:56.387641+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.387731+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.387756+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.387823+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:56.387877+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:56.387955+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.388018+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.388092+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.388107+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.388138+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.388148+00:00", "trade", 10.74, 51.0]
["2026-09-21T17:38:56.388279+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.388331+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.388583+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.388630+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.388921+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.395749+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.396438+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.396616+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.396638+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.396656+00:00", "trade", 10.74, 22.0]
["2026-09-21T17:38:56.396661+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.397023+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.397101+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.397108+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.397165+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.407610+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.407617+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.407623+00:00", "trade", 10.74, 300.0]
["2026-09-21T17:38:56.407624+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:56.407625+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.407649+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:56.407654+00:00", "trade", 10.74, 47.0]
["2026-09-21T17:38:56.407654+00:00", "trade", 10.74, 4.0]
["2026-09-21T17:38:56.407661+00:00", "trade", 10.74, 65.0]
["2026-09-21T17:38:56.407669+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.407676+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.407682+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.407689+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.407695+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.407704+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.407711+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.407717+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.407723+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.407730+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.407736+00:00", "quote", 10.74, 10.75]
["2026-09-21T17:38:56.408006+00:00", "quote", 10.74, 10.74]
["2026-09-21T17:38:56.408014+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.408015+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.408022+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.408028+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.408035+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.408042+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.408049+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.408055+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.408062+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.408069+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.408076+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.408084+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.408105+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.408273+00:00", "trade", 10.74, 100.0]
["2026-09-21T17:38:56.408314+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.408388+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.408410+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.408445+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.408552+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.408599+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.408622+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.409207+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.412592+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.412600+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.436853+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:38:56.437312+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.441340+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.445066+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.471664+00:00", "trade", 10.735, 67.0]
["2026-09-21T17:38:56.487928+00:00", "trade", 10.73, 200.0]
["2026-09-21T17:38:56.487930+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:56.487932+00:00", "trade", 10.73, 200.0]
["2026-09-21T17:38:56.488002+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:56.488007+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:56.488007+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.488009+00:00", "trade", 10.73, 976.0]
["2026-09-21T17:38:56.488009+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:38:56.488014+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.488017+00:00", "trade", 10.73, 200.0]
["2026-09-21T17:38:56.488018+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:56.488021+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.488027+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.488034+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.488048+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.488054+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:56.488070+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.488170+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.488210+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:38:56.488217+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:56.488230+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:56.488236+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:56.488243+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:56.488249+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:56.488256+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:56.488258+00:00", "trade", 10.73, 12.0]
["2026-09-21T17:38:56.488262+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:56.488268+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:56.488275+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:56.488281+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:56.488287+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:38:56.488317+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:56.488393+00:00", "trade", 10.73, 800.0]
["2026-09-21T17:38:56.488396+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:56.488396+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:56.488396+00:00", "trade", 10.73, 1.0]
["2026-09-21T17:38:56.488396+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:56.488399+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:56.488403+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:56.488552+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:56.488559+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:56.488603+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:56.488621+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:56.488628+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:56.488730+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:56.488799+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:56.488812+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:56.488895+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:56.488920+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:56.489100+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:56.489178+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:56.489193+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:56.489428+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:56.489455+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:56.489725+00:00", "trade", 10.73, 171.0]
["2026-09-21T17:38:56.490208+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:56.490255+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:56.490533+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:56.490654+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:56.490706+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:56.490806+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:56.492435+00:00", "trade", 10.725, 200.0]
["2026-09-21T17:38:56.493010+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:56.495656+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:56.512044+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:56.584995+00:00", "trade", 10.745, 300.0]
["2026-09-21T17:38:56.768801+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:57.339711+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:57.340892+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:57.341956+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:57.574899+00:00", "trade", 10.72, 24.0]
["2026-09-21T17:38:57.812144+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:57.846836+00:00", "trade", 10.7294, 16.0]
["2026-09-21T17:38:57.899661+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:57.899799+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:57.900110+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:57.902461+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:57.919924+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:58.007142+00:00", "trade", 10.6846, 1.0]
["2026-09-21T17:38:58.463732+00:00", "trade", 10.6846, 100.0]
["2026-09-21T17:38:58.476764+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:38:58.522742+00:00", "trade", 10.7295, 3500.0]
["2026-09-21T17:38:58.523448+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:58.523769+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:58.523972+00:00", "trade", 10.725, 100.0]
["2026-09-21T17:38:58.524411+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:58.576156+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:58.576618+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:38:58.635771+00:00", "trade", 10.6862, 100.0]
["2026-09-21T17:39:01.112643+00:00", "trade", 10.7277, 26.0]
["2026-09-21T17:39:01.505048+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:39:01.546466+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:39:02.204455+00:00", "trade", 10.725, 10.0]
["2026-09-21T17:39:02.369399+00:00", "trade", 10.73, 24.0]
["2026-09-21T17:39:02.370601+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:39:02.391441+00:00", "trade", 10.73, 219.0]
["2026-09-21T17:39:02.561052+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:39:02.563487+00:00", "trade", 10.6859, 20.0]
["2026-09-21T17:39:02.924587+00:00", "trade", 10.6848, 1.0]
["2026-09-21T17:39:04.184617+00:00", "trade", 10.725, 10.0]
["2026-09-21T17:39:04.215422+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:39:04.518545+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:39:04.974469+00:00", "trade", 10.725, 100.0]
["2026-09-21T17:39:04.990400+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:39:05.451271+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:39:05.597845+00:00", "trade", 10.7275, 300.0]
["2026-09-21T17:39:05.597938+00:00", "trade", 10.73, 1800.0]
["2026-09-21T17:39:05.598026+00:00", "trade", 10.73, 500.0]
["2026-09-21T17:39:05.598109+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:39:05.598241+00:00", "trade", 10.73, 600.0]
["2026-09-21T17:39:05.598605+00:00", "trade", 10.73, 6700.0]
["2026-09-21T17:39:05.598644+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:39:05.598702+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:39:05.598898+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:39:05.598906+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:39:05.598947+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:39:05.598991+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:39:05.598992+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:39:05.598993+00:00", "trade", 10.73, 220.0]
["2026-09-21T17:39:05.598995+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:39:05.598998+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:39:05.599107+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:39:05.599114+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:39:05.599120+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:39:05.599127+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:39:05.599133+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:39:05.599140+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:39:05.599146+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:39:05.599153+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:39:05.599159+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:39:05.599282+00:00", "trade", 10.73, 4.0]
["2026-09-21T17:39:05.599340+00:00", "trade", 10.73, 300.0]
["2026-09-21T17:39:05.599340+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:39:05.599686+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:39:05.599766+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:39:05.599778+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:39:05.599808+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:39:05.599864+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:39:05.599888+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:39:05.599933+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:39:05.600626+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:39:05.600634+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:39:05.600895+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:39:05.603871+00:00", "trade", 10.735, 365.0]
["2026-09-21T17:39:05.603934+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:39:05.604565+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:39:05.605298+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:39:05.605323+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:39:05.615549+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:39:05.619149+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:39:05.620163+00:00", "trade", 10.735, 144.0]
["2026-09-21T17:39:05.649423+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:39:05.706269+00:00", "trade", 10.735, 100.0]
["2026-09-21T17:39:06.008716+00:00", "trade", 10.7263, 10.0]
["2026-09-21T17:39:06.600280+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:39:06.601391+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:39:06.894039+00:00", "trade", 10.735, 50.0]
["2026-09-21T17:39:06.940260+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:39:06.940269+00:00", "trade", 10.73, 1.0]
["2026-09-21T17:39:06.940270+00:00", "trade", 10.73, 10.0]
["2026-09-21T17:39:06.940271+00:00", "trade", 10.73, 48.0]
["2026-09-21T17:39:06.940272+00:00", "trade", 10.73, 48.0]
["2026-09-21T17:39:06.940304+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:39:06.940310+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:39:06.940316+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:39:06.940323+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:39:06.940329+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:39:06.940335+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:39:06.940342+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:39:06.940349+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:39:06.940357+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:39:06.940359+00:00", "trade", 10.73, 300.0]
["2026-09-21T17:39:06.940363+00:00", "trade", 10.73, 200.0]
["2026-09-21T17:39:06.940363+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:39:06.940370+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:39:06.940377+00:00", "trade", 10.73, 23.0]
["2026-09-21T17:39:06.940378+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:39:06.940391+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:39:06.940392+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:39:06.940399+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:39:06.940405+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:39:06.940406+00:00", "quote", 10.73, 10.74]
["2026-09-21T17:39:06.940407+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:39:06.940410+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:39:06.940412+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:39:06.940419+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:39:06.940425+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:39:06.940432+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:39:06.940440+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:39:06.940447+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:39:06.940455+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:39:06.940461+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:39:06.940468+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:39:06.940474+00:00", "quote", 10.73, 10.73]
["2026-09-21T17:39:06.940558+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:39:06.940857+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:39:06.940864+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:39:06.940893+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:39:06.940898+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:39:06.940913+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:39:06.940920+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:39:06.940950+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:39:06.941035+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:39:06.941071+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:39:06.941092+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:39:06.941105+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:39:06.941112+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:39:06.941119+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:39:06.941310+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:39:06.941318+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:39:06.941440+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:39:06.941785+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:39:06.942166+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:39:06.942244+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:39:06.942251+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:39:06.942266+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:39:06.942484+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:39:06.942485+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:39:06.942486+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:39:06.942494+00:00", "trade", 10.72, 2.0]
["2026-09-21T17:39:06.942505+00:00", "trade", 10.72, 857.0]
["2026-09-21T17:39:06.942618+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:39:06.942635+00:00", "trade", 10.73, 360.0]
["2026-09-21T17:39:06.942747+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:39:06.942773+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:39:06.942775+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:39:06.942775+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:39:06.942775+00:00", "trade", 10.72, 1.0]
["2026-09-21T17:39:06.942778+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:39:06.942779+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:39:06.942783+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:39:06.942783+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:39:06.942784+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:39:06.942786+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:39:06.942835+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:39:06.942837+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:39:06.942837+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:39:06.942837+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:39:06.942838+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:39:06.942842+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:39:06.942874+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:39:06.942881+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:39:06.942883+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:39:06.942888+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:39:06.942897+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:39:06.942930+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:39:06.942936+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:39:06.942948+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:39:06.942968+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:39:06.942992+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:39:06.943051+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:39:06.943100+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:39:06.943229+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:39:06.943238+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:39:06.943406+00:00", "trade", 10.7297, 50.0]
["2026-09-21T17:39:06.943452+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:39:06.943513+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:39:06.943720+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:39:06.943822+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:39:06.943823+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:39:06.943825+00:00", "trade", 10.71, 388.0]
["2026-09-21T17:39:06.943853+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:39:06.943868+00:00", "trade", 10.71, 4.0]
["2026-09-21T17:39:06.943868+00:00", "trade", 10.71, 96.0]
["2026-09-21T17:39:06.944021+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:39:06.944036+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:39:06.944082+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:39:06.944083+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:39:06.944085+00:00", "trade", 10.71, 96.0]
["2026-09-21T17:39:06.944143+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:39:06.944166+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:39:06.944193+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:39:06.944202+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:39:06.944210+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:39:06.944211+00:00", "trade", 10.71, 47.0]
["2026-09-21T17:39:06.944226+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:39:06.944232+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:39:06.944239+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:39:06.944247+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:39:06.944251+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:39:06.944254+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:39:06.944260+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:39:06.944289+00:00", "trade", 10.71, 47.0]
["2026-09-21T17:39:06.944338+00:00", "trade", 10.71, 420.0]
["2026-09-21T17:39:06.944339+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:39:06.944346+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:39:06.944377+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:39:06.944394+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:39:06.944776+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:39:06.945807+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:39:06.945852+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:39:06.946272+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:39:06.946530+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:39:06.948391+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:39:06.948570+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:39:06.948652+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:39:06.948696+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:39:06.949812+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:39:06.950089+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:39:06.951136+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:39:06.956949+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:39:06.956972+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:39:06.957614+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:39:06.957668+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:39:06.959198+00:00", "trade", 10.73, 40.0]
["2026-09-21T17:39:06.975204+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:39:06.975227+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:39:06.982589+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:39:06.995182+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:39:06.995183+00:00", "trade", 10.7, 189.0]
["2026-09-21T17:39:06.995238+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:39:06.995245+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:39:06.995252+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:39:06.995259+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:39:06.995273+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:39:06.995280+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:39:06.995282+00:00", "trade", 10.7, 1.0]
["2026-09-21T17:39:06.995285+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:39:06.995285+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:39:06.995286+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:39:06.995288+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:39:06.995289+00:00", "trade", 10.7, 50.0]
["2026-09-21T17:39:06.995291+00:00", "trade", 10.7, 1.0]
["2026-09-21T17:39:06.995291+00:00", "trade", 10.7, 300.0]
["2026-09-21T17:39:06.995292+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:39:06.995293+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:39:06.995293+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:39:06.995299+00:00", "trade", 10.7, 1.0]
["2026-09-21T17:39:06.995299+00:00", "trade", 10.7, 2000.0]
["2026-09-21T17:39:06.995300+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:39:06.995304+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:39:06.995306+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:39:06.995307+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:39:06.995313+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:39:06.995320+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:39:06.995328+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:39:06.995335+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:39:06.995342+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:39:06.995412+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:06.995477+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:39:06.995514+00:00", "trade", 10.7, 300.0]
["2026-09-21T17:39:06.995517+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:39:06.995517+00:00", "trade", 10.7, 300.0]
["2026-09-21T17:39:06.995517+00:00", "trade", 10.7, 182.0]
["2026-09-21T17:39:06.995676+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:06.995683+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:06.995760+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:06.995821+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:06.995858+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:06.995896+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:06.995919+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:06.995967+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:06.996028+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:06.996040+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:06.996048+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:06.996103+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:06.996127+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:06.996138+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:06.996220+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:06.996240+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:06.996279+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:06.996435+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:06.996493+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:06.997115+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:06.997303+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:06.997649+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:06.999667+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:39:06.999715+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:39:06.999766+00:00", "trade", 10.7, 800.0]
["2026-09-21T17:39:07.000147+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:07.000179+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:07.000227+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:07.000403+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:07.001419+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:07.002238+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:07.004205+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:07.004822+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:07.004847+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:07.005990+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:07.032886+00:00", "trade", 10.69, 450.0]
["2026-09-21T17:39:07.032888+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:39:07.032889+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:39:07.032890+00:00", "trade", 10.69, 250.0]
["2026-09-21T17:39:07.032895+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:39:07.032895+00:00", "trade", 10.69, 292.0]
["2026-09-21T17:39:07.032908+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:07.032915+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:07.032921+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:07.032924+00:00", "trade", 10.69, 58.0]
["2026-09-21T17:39:07.032925+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:39:07.032928+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:07.032934+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:07.032941+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:07.032948+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:07.032953+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:39:07.032959+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:39:07.032960+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:39:07.032963+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:39:07.032963+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:07.032964+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:39:07.032964+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:39:07.032967+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:39:07.032967+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:39:07.032967+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:39:07.032969+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:39:07.032969+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:07.032976+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:07.032982+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:07.032988+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:07.032995+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:07.033002+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:07.033008+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:07.033015+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:07.033021+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:39:07.033041+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:39:07.033048+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:39:07.033056+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:39:07.033064+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:39:07.033068+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:39:07.033071+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:39:07.033074+00:00", "trade", 10.69, 345.0]
["2026-09-21T17:39:07.033077+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:39:07.033085+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:39:07.033100+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:39:07.033179+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:39:07.033190+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:39:07.033204+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:39:07.033213+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:39:07.033251+00:00", "trade", 10.69, 830.0]
["2026-09-21T17:39:07.033278+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:39:07.033283+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:39:07.033285+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:39:07.033285+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:39:07.033317+00:00", "trade", 10.69, 365.0]
["2026-09-21T17:39:07.033358+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:39:07.033374+00:00", "trade", 10.69, 365.0]
["2026-09-21T17:39:07.033381+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:39:07.033383+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:39:07.033383+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:39:07.033383+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:07.033390+00:00", "trade", 10.69, 149.0]
["2026-09-21T17:39:07.033390+00:00", "trade", 10.69, 151.0]
["2026-09-21T17:39:07.033420+00:00", "trade", 10.69, 365.0]
["2026-09-21T17:39:07.033432+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:07.033483+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:07.033496+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:07.033522+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:07.033675+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:07.033744+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:07.033755+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:07.033800+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:07.034007+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:07.034051+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:07.034162+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:07.034215+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:07.034271+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:07.034455+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:07.034732+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:39:07.034968+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:39:07.035046+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:39:07.035085+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:07.035134+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:07.035177+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:07.035472+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:07.036228+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:39:07.036924+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:07.038823+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:07.045351+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:39:07.045987+00:00", "trade", 10.69, 900.0]
["2026-09-21T17:39:07.046588+00:00", "trade", 10.685, 1100.0]
["2026-09-21T17:39:07.049108+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:39:07.049951+00:00", "trade", 10.685, 1200.0]
["2026-09-21T17:39:07.050466+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:07.050809+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:39:07.051750+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:07.065077+00:00", "trade", 10.685, 800.0]
["2026-09-21T17:39:07.071947+00:00", "trade", 10.685, 365.0]
["2026-09-21T17:39:07.072039+00:00", "trade", 10.685, 135.0]
["2026-09-21T17:39:07.127613+00:00", "trade", 10.685, 187.0]
["2026-09-21T17:39:07.224070+00:00", "trade", 10.68, 18.0]
["2026-09-21T17:39:07.224092+00:00", "trade", 10.68, 182.0]
["2026-09-21T17:39:07.224094+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:39:07.224095+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:39:07.224096+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:39:07.224147+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:07.224154+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:07.224160+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:07.224167+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:07.224173+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:07.224234+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:39:07.224244+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:39:07.224252+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:39:07.224259+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:39:07.224266+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:39:07.224272+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:39:07.224279+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:39:07.224329+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:39:07.224366+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:39:07.224371+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:39:07.224373+00:00", "trade", 10.68, 1000.0]
["2026-09-21T17:39:07.224373+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:39:07.224374+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:39:07.224432+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:39:07.224497+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:39:07.224519+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:39:07.224525+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:39:07.224552+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:39:07.224562+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:39:07.224577+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:39:07.224646+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:39:07.224652+00:00", "trade", 10.68, 28.0]
["2026-09-21T17:39:07.224654+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:39:07.224654+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:39:07.224671+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:39:07.224675+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:39:07.224675+00:00", "trade", 10.68, 600.0]
["2026-09-21T17:39:07.224675+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:39:07.224675+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.224677+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:39:07.224682+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:39:07.224776+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.224783+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.224825+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.224985+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.225015+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.225042+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.225082+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.225089+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.225123+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.225165+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.225237+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.225312+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.225481+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.225518+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.225555+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.225636+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.225929+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.225996+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.226371+00:00", "trade", 10.68, 1.0]
["2026-09-21T17:39:07.226590+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.226597+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.226636+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.226771+00:00", "trade", 10.68, 99.0]
["2026-09-21T17:39:07.226958+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.228467+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.230986+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.231009+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.231065+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.231517+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.232411+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.258076+00:00", "trade", 10.68, 1.0]
["2026-09-21T17:39:07.258115+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.258811+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.260493+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.313970+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.324239+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.330033+00:00", "trade", 10.675, 212.0]
["2026-09-21T17:39:07.330608+00:00", "trade", 10.6922, 50.0]
["2026-09-21T17:39:07.330721+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.367239+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.669008+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:07.672777+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:08.166478+00:00", "trade", 10.6799, 108.0]
["2026-09-21T17:39:08.451271+00:00", "trade", 10.68, 1.0]
["2026-09-21T17:39:08.482050+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:08.644804+00:00", "quote", 10.67, 10.69]
["2026-09-21T17:39:08.644808+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:08.644814+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:08.644838+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:08.644852+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:08.645041+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:08.645074+00:00", "trade", 10.68, 175.0]
["2026-09-21T17:39:08.645224+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:08.645234+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:08.645241+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:08.645248+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:08.645301+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:08.645532+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:08.645612+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:08.646017+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:08.646821+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:08.646831+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:08.647268+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:08.647276+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:08.647287+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:08.647295+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:08.657417+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:09.006255+00:00", "trade", 10.68, 500.0]
["2026-09-21T17:39:09.006287+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:09.006293+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:09.006300+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:09.006308+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:09.006316+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:09.006323+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:39:09.006330+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:39:09.006337+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:39:09.006344+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:39:09.006351+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:39:09.006357+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:39:09.006364+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:39:09.006370+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:39:09.006383+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:39:09.006534+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:39:09.006534+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:39:09.006546+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:39:09.006670+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:39:09.006676+00:00", "trade", 10.68, 1.0]
["2026-09-21T17:39:09.006724+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:39:09.006809+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:39:09.006809+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:09.007021+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:09.007047+00:00", "trade", 10.675, 200.0]
["2026-09-21T17:39:09.007051+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:09.007058+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:09.007106+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:09.007165+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:09.007206+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:09.007218+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:09.007282+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:09.007291+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:09.007322+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:09.007329+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:09.007458+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:09.007526+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:09.007678+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:09.007732+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:09.008371+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:09.008816+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:09.008823+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:09.009786+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:09.011020+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:09.017333+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:09.163416+00:00", "trade", 10.6858, 100.0]
["2026-09-21T17:39:09.858361+00:00", "trade", 10.68, 1.0]
["2026-09-21T17:39:09.859146+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:09.911037+00:00", "trade", 10.6701, 47.0]
["2026-09-21T17:39:09.965782+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:09.965890+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:10.144669+00:00", "trade", 10.6859, 1.0]
["2026-09-21T17:39:10.148372+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:39:10.607783+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:11.279368+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:39:11.280059+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:11.282467+00:00", "trade", 10.68, 1.0]
["2026-09-21T17:39:11.348126+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:11.348153+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:11.350919+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:11.721562+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:11.721589+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:11.722424+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:11.780851+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:11.781537+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:11.782168+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:11.782499+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:11.782636+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:11.791504+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:12.430881+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:12.734747+00:00", "trade", 10.68, 1.0]
["2026-09-21T17:39:13.471550+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:13.471551+00:00", "trade", 10.67, 600.0]
["2026-09-21T17:39:13.471573+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:39:13.471631+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:13.471638+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:13.471644+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:13.471650+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:13.471664+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:13.471670+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:39:13.471684+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:39:13.471691+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:39:13.471698+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:39:13.471704+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:39:13.471710+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:39:13.471717+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:39:13.471723+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:39:13.471846+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:39:13.471877+00:00", "trade", 10.67, 11.0]
["2026-09-21T17:39:13.472027+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:39:13.472046+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:39:13.472169+00:00", "trade", 10.67, 50.0]
["2026-09-21T17:39:13.472171+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:39:13.472171+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:39:13.472171+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.472300+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.472389+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.472428+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.472532+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.472587+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.472639+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.472652+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.472766+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.472800+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.472861+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.472869+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.472920+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.472952+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.473404+00:00", "trade", 10.67, 10.0]
["2026-09-21T17:39:13.474147+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.475323+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.475343+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.475893+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.476362+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.476630+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.493990+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:39:13.494459+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.494711+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.494832+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.495164+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.500444+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.501678+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.502038+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.502989+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.503250+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.503440+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.503467+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.503522+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.503539+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.503919+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.503986+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.504394+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.504450+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.504843+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.504873+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.504920+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.505325+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.561351+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.561756+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.561879+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:13.572491+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:14.155664+00:00", "trade", 10.67, 1.0]
["2026-09-21T17:39:14.235589+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:14.235663+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:14.235690+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:14.236390+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:14.236530+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:14.236553+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:14.239607+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:14.582059+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:14.582167+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:14.582573+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:14.583028+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:14.583039+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:14.583464+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:14.835293+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:15.164529+00:00", "trade", 10.6859, 1.0]
["2026-09-21T17:39:15.243960+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:15.244619+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:15.773450+00:00", "trade", 10.665, 1.0]
["2026-09-21T17:39:16.037561+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:39:16.038070+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:16.074608+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:16.182667+00:00", "trade", 10.7184, 500.0]
["2026-09-21T17:39:16.816229+00:00", "trade", 10.7183, 6.0]
["2026-09-21T17:39:16.816281+00:00", "trade", 10.7206, 12.0]
["2026-09-21T17:39:16.924152+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:16.924344+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:16.924404+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:16.924430+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:16.924801+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:16.925060+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:16.925114+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:16.972690+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:16.973841+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:18.906434+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:18.906489+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:18.906542+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:18.906549+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:18.906934+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:18.907109+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:18.974387+00:00", "trade", 10.665, 257.0]
["2026-09-21T17:39:18.974394+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:39:18.974914+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:18.975313+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:18.979526+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:39:18.980614+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:39:18.985681+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:39:18.985704+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:18.985711+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:18.985724+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:18.985731+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:18.985738+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:18.985745+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:18.985752+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:18.985759+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:39:18.985765+00:00", "trade", 10.66, 15.0]
["2026-09-21T17:39:18.985766+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:39:18.985768+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:39:18.985773+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:39:18.985777+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:39:18.985780+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:39:18.985787+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:39:18.985795+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:39:18.985801+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:39:18.986046+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:39:18.986048+00:00", "trade", 10.66, 25.0]
["2026-09-21T17:39:18.986048+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:39:18.986049+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:18.986051+00:00", "trade", 10.66, 604.0]
["2026-09-21T17:39:18.986052+00:00", "trade", 10.66, 1.0]
["2026-09-21T17:39:18.986139+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:18.986161+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:18.986250+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:18.986292+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:18.986350+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:18.986384+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:18.986420+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:18.986454+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:18.986478+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:18.986517+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:18.986640+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:18.986858+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:18.987482+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:18.988019+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:18.990519+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:18.992822+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:39:19.000572+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:19.020788+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:19.243185+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:19.243186+00:00", "trade", 10.65, 500.0]
["2026-09-21T17:39:19.243272+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:19.243279+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:19.243286+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:19.243292+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:19.243299+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:19.243305+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:19.243312+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:19.243318+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:19.243325+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:19.243349+00:00", "trade", 10.65, 1.0]
["2026-09-21T17:39:19.243350+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:19.243355+00:00", "trade", 10.65, 99.0]
["2026-09-21T17:39:19.243460+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.243519+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.243859+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.243867+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.243931+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.243994+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.244005+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.244019+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.244041+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.244048+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.244131+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.244163+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.244208+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.244333+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.244348+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.244463+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.244497+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.244621+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.245051+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.245058+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.245088+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.245109+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.245189+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.245380+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.245390+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:39:19.245438+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.245644+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.245652+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.245665+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.245695+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.245725+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.245729+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.245768+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.245819+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.246137+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.246223+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.247555+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.247581+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.247993+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.248166+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.248214+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.248447+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.248488+00:00", "trade", 10.64, 50.0]
["2026-09-21T17:39:19.248571+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.248596+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.248827+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.249826+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.249838+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.250017+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:39:19.250019+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:39:19.250024+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.250032+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.250036+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:19.250039+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:19.250046+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:19.250052+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:19.250059+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:19.250065+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:19.250072+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:19.250079+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:19.250084+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:19.250086+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:19.250268+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:19.250288+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:19.250352+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:19.250359+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:19.250378+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:39:19.250408+00:00", "trade", 10.65, 86.0]
["2026-09-21T17:39:19.250457+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:19.250541+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:19.250548+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:19.250562+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:19.250815+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:19.250826+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:19.250852+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:19.251292+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:19.252370+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:19.252567+00:00", "trade", 10.64, 50.0]
["2026-09-21T17:39:19.350839+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:19.369103+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:19.867183+00:00", "trade", 10.655, 2.0]
["2026-09-21T17:39:20.396612+00:00", "quote", 10.65, 10.67]
["2026-09-21T17:39:20.396706+00:00", "quote", 10.65, 10.67]
["2026-09-21T17:39:20.396774+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:20.396801+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:20.396808+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:20.396937+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:20.397142+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:20.398329+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:21.017768+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:39:21.372669+00:00", "trade", 10.66, 350.0]
["2026-09-21T17:39:21.373137+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:21.373249+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:21.373251+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:21.373563+00:00", "trade", 10.66, 250.0]
["2026-09-21T17:39:21.374261+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:21.374529+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:21.374649+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:21.381118+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:21.381143+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:21.381190+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:21.381630+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:21.381641+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:21.381922+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:21.381936+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:21.382080+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:21.403068+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:21.403157+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:21.449829+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:21.902898+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:21.904276+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:22.169371+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:22.169397+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:22.169404+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:22.170390+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:22.170397+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:22.170420+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:22.170429+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:22.171247+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:22.176032+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:22.186531+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:22.230025+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:22.231282+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:22.231490+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:22.231733+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:22.250114+00:00", "trade", 10.687, 1.0]
["2026-09-21T17:39:22.303772+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:22.883848+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:39:23.206325+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:23.206541+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:23.384954+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:23.385232+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:23.456499+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:23.456511+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:23.456533+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:23.573839+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:24.306189+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:24.763029+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:25.137669+00:00", "trade", 10.655, 157.0]
["2026-09-21T17:39:25.137677+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:39:25.137678+00:00", "trade", 10.655, 43.0]
["2026-09-21T17:39:25.138206+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:25.138342+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:25.138609+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:25.140893+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:25.286756+00:00", "trade", 10.6871, 1.0]
["2026-09-21T17:39:25.426505+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:25.434373+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:25.539222+00:00", "trade", 10.6599, 8500.0]
["2026-09-21T17:39:25.539285+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:39:25.539292+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:39:25.539312+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:39:25.539318+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:39:25.539544+00:00", "trade", 10.66, 600.0]
["2026-09-21T17:39:25.539565+00:00", "trade", 10.66, 464.0]
["2026-09-21T17:39:25.539566+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:39:25.539586+00:00", "trade", 10.66, 136.0]
["2026-09-21T17:39:25.539661+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:25.539803+00:00", "trade", 10.6628, 19.0]
["2026-09-21T17:39:25.540064+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:25.540072+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:25.540084+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:25.540146+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:25.540153+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:25.540176+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:25.540197+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:25.540481+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:25.540509+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:25.540591+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:25.540638+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:25.540960+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:25.542017+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:25.592737+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:26.260197+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:39:26.260709+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:26.261072+00:00", "trade", 10.665, 13.0]
["2026-09-21T17:39:26.261203+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:26.268197+00:00", "trade", 10.665, 365.0]
["2026-09-21T17:39:26.272086+00:00", "trade", 10.665, 175.0]
["2026-09-21T17:39:26.322993+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:39:26.323477+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:26.323809+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:26.349637+00:00", "trade", 10.7286, 14.0]
["2026-09-21T17:39:26.682678+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:26.682961+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:26.700604+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:26.942322+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:39:27.203652+00:00", "trade", 10.6868, 1.0]
["2026-09-21T17:39:27.666474+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:27.667293+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:27.829505+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:28.031053+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:28.031122+00:00", "trade", 10.665, 101.0]
["2026-09-21T17:39:28.031510+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:28.031650+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:28.032309+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:28.048857+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:28.052504+00:00", "trade", 10.665, 23.0]
["2026-09-21T17:39:28.052505+00:00", "trade", 10.665, 77.0]
["2026-09-21T17:39:28.052556+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:28.053177+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:28.053518+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:28.054185+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:28.118454+00:00", "trade", 10.665, 200.0]
["2026-09-21T17:39:28.477242+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:28.984755+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:29.034396+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:29.247973+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:39:29.248032+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:29.248656+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:29.400993+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:39:29.401432+00:00", "trade", 10.6602, 100.0]
["2026-09-21T17:39:29.401533+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:39:29.402121+00:00", "trade", 10.6602, 100.0]
["2026-09-21T17:39:29.402469+00:00", "trade", 10.6602, 100.0]
["2026-09-21T17:39:29.405330+00:00", "trade", 10.665, 10.0]
["2026-09-21T17:39:29.406676+00:00", "trade", 10.6602, 10.0]
["2026-09-21T17:39:29.408911+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:39:30.000494+00:00", "trade", 10.66, 165.0]
["2026-09-21T17:39:30.549231+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:30.628715+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:30.908562+00:00", "trade", 10.66, 600.0]
["2026-09-21T17:39:30.908570+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:30.908572+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:39:30.909102+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:30.909122+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:30.909129+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:30.909142+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:31.015521+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:39:31.015522+00:00", "trade", 10.66, 1.0]
["2026-09-21T17:39:31.015523+00:00", "trade", 10.66, 40.0]
["2026-09-21T17:39:31.015525+00:00", "trade", 10.66, 20.0]
["2026-09-21T17:39:31.015595+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:39:31.015596+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:31.015597+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:39:31.015602+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:39:31.015604+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:39:31.015604+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:31.015618+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:31.015631+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:31.015638+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:31.015643+00:00", "trade", 10.66, 20.0]
["2026-09-21T17:39:31.015654+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:39:31.015660+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:39:31.015667+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:39:31.015674+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:39:31.015680+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:39:31.015687+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:39:31.015693+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:39:31.015700+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:39:31.015707+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:39:31.015707+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:39:31.015714+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:39:31.015720+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:39:31.015806+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:39:31.015830+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:39:31.015911+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:39:31.015914+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:39:31.015923+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:39:31.015925+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.016082+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.016148+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.016215+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.016299+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.016313+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.016354+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.016396+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.016520+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.016587+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.016701+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.017792+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:39:31.018045+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.018483+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.018650+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.020271+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:39:31.020720+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.022715+00:00", "trade", 10.66, 40.0]
["2026-09-21T17:39:31.022800+00:00", "trade", 10.66, 60.0]
["2026-09-21T17:39:31.031744+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.054411+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.062330+00:00", "trade", 10.65, 80.0]
["2026-09-21T17:39:31.063021+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.063085+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.119760+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.120197+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.163096+00:00", "trade", 10.65, 437.0]
["2026-09-21T17:39:31.163100+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:39:31.163102+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:39:31.163106+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:39:31.163109+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.163110+00:00", "trade", 10.65, 163.0]
["2026-09-21T17:39:31.163182+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.163189+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.163196+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.163199+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:39:31.163203+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:31.163206+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:39:31.163207+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:39:31.163210+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:31.163216+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:31.163223+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:31.163227+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:39:31.163229+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:31.163234+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:39:31.163235+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:31.163242+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:31.163249+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:31.163262+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:31.163263+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:39:31.163266+00:00", "trade", 10.65, 131.0]
["2026-09-21T17:39:31.163269+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:31.163276+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:31.163289+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:31.163295+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:31.163384+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:31.163393+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:31.163487+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:39:31.163502+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:39:31.163511+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:39:31.163514+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:39:31.163514+00:00", "trade", 10.65, 1.0]
["2026-09-21T17:39:31.163514+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:39:31.163515+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:39:31.163515+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:31.163516+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:39:31.163516+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:31.163518+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:39:31.163533+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:31.163742+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:31.163855+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:31.163866+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:31.163900+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:31.163929+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:31.163936+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:31.163988+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:31.163995+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:31.164113+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:31.165110+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:31.165169+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:39:31.165562+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:31.165608+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:31.165864+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:31.166056+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:31.200615+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:31.200702+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:31.200773+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:39:31.200850+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:39:31.201197+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:31.201222+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:31.201292+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:31.201301+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:31.201538+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:31.201637+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:31.201660+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:31.218938+00:00", "trade", 10.645, 200.0]
["2026-09-21T17:39:31.220014+00:00", "trade", 10.6406, 200.0]
["2026-09-21T17:39:31.220973+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:31.264006+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:31.272631+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:39:31.272924+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:31.272931+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:31.272958+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:31.272979+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:31.273013+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:39:31.273014+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:31.273062+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:39:31.273102+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:31.273110+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.273124+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.273144+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.273536+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.273584+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.273591+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.273598+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.273605+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.273624+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.273639+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.273646+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.273693+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.273903+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.273984+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.274043+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.274121+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.275034+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.275897+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:31.573677+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:32.259732+00:00", "trade", 10.6868, 1.0]
["2026-09-21T17:39:33.259431+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:39:33.259432+00:00", "trade", 10.65, 400.0]
["2026-09-21T17:39:33.259904+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:33.259925+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:39:33.260035+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:33.260206+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:33.260233+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:33.260257+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:39:33.260259+00:00", "trade", 10.65, 83.0]
["2026-09-21T17:39:33.260293+00:00", "trade", 10.65, 34.0]
["2026-09-21T17:39:33.260300+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:33.260301+00:00", "trade", 10.65, 66.0]
["2026-09-21T17:39:33.260605+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:33.260669+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:33.261047+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:33.261544+00:00", "trade", 10.65, 4.0]
["2026-09-21T17:39:33.304038+00:00", "trade", 10.65, 4.0]
["2026-09-21T17:39:33.788787+00:00", "trade", 10.655, 28.0]
["2026-09-21T17:39:33.789522+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:33.795656+00:00", "trade", 10.65, 562.0]
["2026-09-21T17:39:33.795658+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:33.795706+00:00", "trade", 10.65, 11.0]
["2026-09-21T17:39:33.795765+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:33.795772+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:33.795780+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:33.795800+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:33.795814+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:33.795821+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:39:33.795983+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:33.795991+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:33.795999+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:33.796005+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:33.796012+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:33.796025+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:33.796032+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:39:33.796074+00:00", "trade", 10.64, 27.0]
["2026-09-21T17:39:33.796096+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:39:33.796097+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:39:33.796098+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:33.796514+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:33.796622+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:33.796654+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:33.796921+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:33.798317+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:33.810050+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:33.826845+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:33.832194+00:00", "trade", 10.645, 200.0]
["2026-09-21T17:39:33.850602+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:39:33.851067+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:39:33.852066+00:00", "trade", 10.6406, 100.0]
["2026-09-21T17:39:33.852129+00:00", "trade", 10.6406, 100.0]
["2026-09-21T17:39:35.018173+00:00", "trade", 10.645, 1000.0]
["2026-09-21T17:39:35.227639+00:00", "trade", 10.645, 2000.0]
["2026-09-21T17:39:35.228222+00:00", "trade", 10.6517, 55.0]
["2026-09-21T17:39:35.405315+00:00", "trade", 10.645, 10.0]
["2026-09-21T17:39:35.796016+00:00", "trade", 10.6834, 400.0]
["2026-09-21T17:39:36.188435+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:38.327098+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:38.327717+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:38.884183+00:00", "trade", 10.722, 200.0]
["2026-09-21T17:39:39.211240+00:00", "trade", 10.645, 273.0]
["2026-09-21T17:39:39.247915+00:00", "trade", 10.645, 273.0]
["2026-09-21T17:39:39.258297+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:39:39.258307+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:39:39.258312+00:00", "trade", 10.64, 454.0]
["2026-09-21T17:39:39.258312+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:39.258382+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:39.258593+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:39:39.258677+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:39.258838+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:39.258871+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:39.258881+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:39.748019+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:39.882613+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:40.128081+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:41.106180+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:41.116098+00:00", "trade", 10.645, 25.0]
["2026-09-21T17:39:41.119720+00:00", "trade", 10.645, 273.0]
["2026-09-21T17:39:41.119802+00:00", "trade", 10.645, 127.0]
["2026-09-21T17:39:41.120417+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:41.120509+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:41.120871+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:41.126710+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:41.126728+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:41.126760+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:41.126807+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:41.127207+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:41.127271+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:41.147738+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:41.479951+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:41.479952+00:00", "trade", 10.64, 500.0]
["2026-09-21T17:39:41.479954+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:39:41.480032+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:41.480039+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:41.480045+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:41.480051+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:41.480072+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:39:41.480079+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:39:41.480086+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:39:41.480093+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:39:41.480099+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:39:41.480105+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:39:41.480112+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:39:41.480119+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:39:41.480125+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:39:41.480140+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:39:41.480253+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:39:41.480288+00:00", "trade", 10.64, 13.0]
["2026-09-21T17:39:41.480388+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:39:41.480551+00:00", "trade", 10.64, 1.0]
["2026-09-21T17:39:41.480553+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:39:41.480554+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:39:41.480555+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:39:41.480614+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:39:41.480622+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:39:41.480693+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:39:41.480761+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:39:41.480998+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:39:41.481009+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:39:41.481018+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:39:41.481038+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:39:41.481076+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:39:41.481107+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:39:41.481151+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:39:41.481297+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:39:41.482706+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:39:41.482828+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:39:41.482917+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:39:41.482933+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:39:41.483372+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:39:41.483389+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:39:41.483433+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:39:41.485376+00:00", "trade", 10.64, 96.0]
["2026-09-21T17:39:41.488286+00:00", "trade", 10.64, 20.0]
["2026-09-21T17:39:41.505621+00:00", "trade", 10.64, 11.0]
["2026-09-21T17:39:41.600310+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:39:41.655544+00:00", "trade", 10.6829, 100.0]
["2026-09-21T17:39:41.943194+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:39:41.943879+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:39:42.033690+00:00", "trade", 10.635, 1400.0]
["2026-09-21T17:39:42.066080+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:39:42.073839+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:39:42.074059+00:00", "trade", 10.63, 11.0]
["2026-09-21T17:39:42.158697+00:00", "trade", 10.6916, 1.0]
["2026-09-21T17:39:42.890596+00:00", "trade", 10.7009, 10.0]
["2026-09-21T17:39:42.966692+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:39:42.978713+00:00", "trade", 10.63, 602.0]
["2026-09-21T17:39:42.978713+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:39:42.978719+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:39:42.978758+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:39:42.978760+00:00", "trade", 10.63, 1600.0]
["2026-09-21T17:39:42.978791+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:39:42.978797+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:39:42.978805+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:39:42.978811+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:39:42.978818+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:39:42.978824+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:39:42.978832+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:39:42.978839+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:39:42.978846+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:39:42.978853+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:39:42.978859+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:39:42.978866+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:39:42.978872+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:39:42.978879+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:39:42.978888+00:00", "trade", 10.63, 50.0]
["2026-09-21T17:39:42.978893+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:39:42.978899+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:39:42.978913+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:39:42.978920+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:39:42.979019+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:42.979241+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:42.979291+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:42.979304+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:42.979388+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:42.979452+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:42.979464+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:42.979565+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:42.979825+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:42.980784+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:42.986915+00:00", "trade", 10.63, 1.0]
["2026-09-21T17:39:42.991833+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:43.001097+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:43.013719+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:43.014384+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:43.015887+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:39:43.016340+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:43.017517+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:43.017968+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:43.049530+00:00", "trade", 10.6201, 887.0]
["2026-09-21T17:39:43.079518+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:43.079745+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:43.107003+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:43.138899+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:43.721394+00:00", "trade", 10.6918, 100.0]
["2026-09-21T17:39:44.372387+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:44.406413+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:44.425706+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:44.473982+00:00", "trade", 10.625, 2.0]
["2026-09-21T17:39:44.478320+00:00", "trade", 10.625, 22.0]
["2026-09-21T17:39:44.487329+00:00", "trade", 10.625, 120.0]
["2026-09-21T17:39:44.579092+00:00", "trade", 10.6202, 20.0]
["2026-09-21T17:39:45.018902+00:00", "trade", 10.6261, 1400.0]
["2026-09-21T17:39:45.204348+00:00", "trade", 10.6214, 27.0]
["2026-09-21T17:39:45.266112+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:39:45.266122+00:00", "trade", 10.62, 199.0]
["2026-09-21T17:39:45.266228+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:39:45.266267+00:00", "trade", 10.62, 800.0]
["2026-09-21T17:39:45.266269+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:39:45.266269+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:39:45.266270+00:00", "trade", 10.62, 1.0]
["2026-09-21T17:39:45.266270+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:45.266278+00:00", "trade", 10.62, 49.0]
["2026-09-21T17:39:45.266287+00:00", "trade", 10.62, 49.0]
["2026-09-21T17:39:45.266290+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:45.266304+00:00", "trade", 10.62, 92.0]
["2026-09-21T17:39:45.266304+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:45.266310+00:00", "trade", 10.62, 49.0]
["2026-09-21T17:39:45.266320+00:00", "trade", 10.62, 92.0]
["2026-09-21T17:39:45.266325+00:00", "trade", 10.62, 600.0]
["2026-09-21T17:39:45.266341+00:00", "trade", 10.62, 30.0]
["2026-09-21T17:39:45.266376+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:39:45.266397+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:39:45.266426+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:45.266472+00:00", "trade", 10.62, 600.0]
["2026-09-21T17:39:45.266512+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:45.266534+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:39:45.266554+00:00", "trade", 10.62, 600.0]
["2026-09-21T17:39:45.266626+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:45.266630+00:00", "trade", 10.62, 61.0]
["2026-09-21T17:39:45.266662+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:45.267010+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:45.267064+00:00", "trade", 10.6294, 50.0]
["2026-09-21T17:39:45.268712+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:45.277556+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:45.278003+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:45.706732+00:00", "trade", 10.63, 16.0]
["2026-09-21T17:39:45.707713+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:45.718006+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:45.718072+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:45.718948+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:45.966274+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:45.966561+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:46.018937+00:00", "trade", 10.625, 2.0]
["2026-09-21T17:39:46.065149+00:00", "trade", 10.625, 273.0]
["2026-09-21T17:39:46.065841+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:46.065956+00:00", "trade", 10.625, 273.0]
["2026-09-21T17:39:46.095847+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:39:46.096606+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:46.097055+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:46.351646+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:39:46.351651+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:39:46.352209+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:46.352496+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:46.352571+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:46.655150+00:00", "trade", 10.6953, 43.0]
["2026-09-21T17:39:46.663203+00:00", "trade", 10.6953, 34.0]
["2026-09-21T17:39:46.667255+00:00", "trade", 10.6953, 3.0]
["2026-09-21T17:39:47.421521+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:47.423324+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:47.637520+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:47.637549+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:47.638052+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:47.638529+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:47.738063+00:00", "trade", 10.625, 1000.0]
["2026-09-21T17:39:48.052251+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:48.052276+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:48.054336+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:48.700177+00:00", "trade", 10.625, 201.0]
["2026-09-21T17:39:48.701714+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:49.707327+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:49.707510+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:49.707776+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:49.707971+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:50.045448+00:00", "trade", 10.63, 1.0]
["2026-09-21T17:39:50.046565+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:50.059576+00:00", "trade", 10.625, 35.0]
["2026-09-21T17:39:50.059618+00:00", "trade", 10.625, 273.0]
["2026-09-21T17:39:50.060069+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:50.060733+00:00", "trade", 10.625, 273.0]
["2026-09-21T17:39:50.061823+00:00", "trade", 10.625, 72.0]
["2026-09-21T17:39:50.062579+00:00", "trade", 10.625, 47.0]
["2026-09-21T17:39:50.730581+00:00", "trade", 10.625, 200.0]
["2026-09-21T17:39:51.128314+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:39:51.128334+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:51.128355+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:51.128379+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:51.128504+00:00", "trade", 10.63, 19.0]
["2026-09-21T17:39:51.128506+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:51.128977+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:51.129052+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:51.542733+00:00", "trade", 10.6819, 20.0]
["2026-09-21T17:39:52.193644+00:00", "trade", 10.6913, 1.0]
["2026-09-21T17:39:52.381005+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:52.382874+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:52.382899+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:53.646392+00:00", "trade", 10.7107, 147.0]
["2026-09-21T17:39:53.646413+00:00", "trade", 10.7107, 42.0]
["2026-09-21T17:39:53.769593+00:00", "trade", 10.628, 1.0]
["2026-09-21T17:39:54.221841+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:54.244022+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:54.244478+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:54.244533+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:54.264361+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:54.264468+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:54.529147+00:00", "trade", 10.625, 500.0]
["2026-09-21T17:39:54.606687+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:39:54.607123+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:54.672967+00:00", "trade", 10.625, 257.0]
["2026-09-21T17:39:54.674276+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:39:54.685883+00:00", "trade", 10.625, 16.0]
["2026-09-21T17:39:54.685883+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:54.685886+00:00", "trade", 10.62, 219.0]
["2026-09-21T17:39:54.685886+00:00", "trade", 10.62, 8.0]
["2026-09-21T17:39:54.685926+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:54.685945+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:54.804290+00:00", "trade", 10.6923, 1.0]
["2026-09-21T17:39:56.609372+00:00", "trade", 10.625, 7100.0]
["2026-09-21T17:39:57.061468+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:39:57.073223+00:00", "trade", 10.62, 500.0]
["2026-09-21T17:39:57.073224+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:57.073724+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:39:57.073806+00:00", "trade", 10.6245, 51.0]
["2026-09-21T17:39:57.073964+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:57.073987+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:59.126733+00:00", "trade", 10.6969, 1.0]
["2026-09-21T17:39:59.222471+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:39:59.639822+00:00", "trade", 10.625, 29.0]
["2026-09-21T17:39:59.723841+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:00.425716+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:40:00.661226+00:00", "trade", 10.62, 8.0]
["2026-09-21T17:40:00.767228+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:40:00.767433+00:00", "trade", 10.6283, 38.0]
["2026-09-21T17:40:00.772986+00:00", "trade", 10.6278, 130.0]
["2026-09-21T17:40:01.277104+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:40:01.291062+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:40:01.291077+00:00", "trade", 10.62, 11.0]
["2026-09-21T17:40:01.291082+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:40:01.291088+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:40:01.291093+00:00", "trade", 10.62, 589.0]
["2026-09-21T17:40:01.321649+00:00", "trade", 10.625, 14.0]
["2026-09-21T17:40:01.326553+00:00", "trade", 10.625, 200.0]
["2026-09-21T17:40:01.330518+00:00", "trade", 10.62, 11.0]
["2026-09-21T17:40:01.330749+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:01.330750+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:40:01.330751+00:00", "trade", 10.62, 637.0]
["2026-09-21T17:40:01.330754+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:40:01.330754+00:00", "trade", 10.62, 500.0]
["2026-09-21T17:40:01.330756+00:00", "trade", 10.62, 6.0]
["2026-09-21T17:40:01.330756+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:01.330763+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:01.330770+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:01.330803+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:01.330809+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:01.330816+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:01.330822+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:01.330829+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:01.330834+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:40:01.330836+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:01.330839+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:40:01.330840+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:40:01.330843+00:00", "trade", 10.62, 11.0]
["2026-09-21T17:40:01.330843+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:01.330847+00:00", "trade", 10.62, 1.0]
["2026-09-21T17:40:01.330849+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:40:01.330850+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:01.330857+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:40:01.330864+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:40:01.330871+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:40:01.330877+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:40:01.330883+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:40:01.330889+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:40:01.330896+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:40:01.330902+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:40:01.330909+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:40:01.330915+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:40:01.330922+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:40:01.330929+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:40:01.331147+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:40:01.331148+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:40:01.331149+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:40:01.331150+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:40:01.331150+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:01.331240+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:01.331630+00:00", "trade", 10.615, 9.0]
["2026-09-21T17:40:01.331686+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:01.331789+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:01.331826+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:40:01.331964+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:01.332193+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:01.332372+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:01.332872+00:00", "trade", 10.62, 208.0]
["2026-09-21T17:40:01.333212+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:01.333549+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:01.333616+00:00", "trade", 10.62, 23.0]
["2026-09-21T17:40:01.335561+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:01.336171+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:01.337808+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:01.338779+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:01.338804+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:01.362739+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:01.362763+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:01.364111+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:01.364112+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:40:01.364139+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:01.431005+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:01.547577+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:01.806869+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:01.988774+00:00", "trade", 10.615, 700.0]
["2026-09-21T17:40:01.989309+00:00", "trade", 10.6105, 700.0]
["2026-09-21T17:40:01.989506+00:00", "trade", 10.61, 700.0]
["2026-09-21T17:40:01.989688+00:00", "trade", 10.615, 192.0]
["2026-09-21T17:40:01.989721+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:01.989962+00:00", "trade", 10.61, 308.0]
["2026-09-21T17:40:01.990267+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:01.990698+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:02.006403+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:02.006742+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:02.107308+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:02.107355+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:02.318521+00:00", "trade", 10.615, 25.0]
["2026-09-21T17:40:02.727492+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:03.279119+00:00", "trade", 10.6968, 1.0]
["2026-09-21T17:40:03.616002+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:03.616031+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:40:03.616031+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:03.616329+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:03.616638+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:03.616714+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:03.617267+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:03.749620+00:00", "trade", 10.615, 3095.0]
["2026-09-21T17:40:04.653192+00:00", "trade", 10.615, 273.0]
["2026-09-21T17:40:04.653194+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:40:04.653195+00:00", "trade", 10.61, 46.0]
["2026-09-21T17:40:04.653197+00:00", "trade", 10.61, 46.0]
["2026-09-21T17:40:04.653199+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:40:04.653201+00:00", "trade", 10.61, 421.0]
["2026-09-21T17:40:04.653235+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:04.653462+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:04.653516+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:04.653526+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:04.653563+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:04.653611+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:40:04.653714+00:00", "trade", 10.615, 273.0]
["2026-09-21T17:40:04.653716+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:40:04.653716+00:00", "trade", 10.61, 58.0]
["2026-09-21T17:40:04.653871+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:04.653942+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:04.654127+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:04.654454+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:04.659929+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:40:04.660170+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:40:04.660511+00:00", "trade", 10.6162, 50.0]
["2026-09-21T17:40:04.660627+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:04.661868+00:00", "trade", 10.61, 11.0]
["2026-09-21T17:40:04.661910+00:00", "trade", 10.61, 273.0]
["2026-09-21T17:40:04.661911+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:40:04.661914+00:00", "trade", 10.61, 500.0]
["2026-09-21T17:40:04.661945+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:04.661951+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:04.661958+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:04.661964+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:04.661971+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:04.661984+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:04.661991+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:04.661998+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:04.662004+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:04.662011+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:40:04.662018+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:40:04.662024+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:40:04.662031+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:40:04.662038+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:40:04.662044+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:40:04.662051+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:40:04.662155+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:40:04.662188+00:00", "trade", 10.61, 11.0]
["2026-09-21T17:40:04.662381+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:40:04.662479+00:00", "trade", 10.61, 42.0]
["2026-09-21T17:40:04.662481+00:00", "trade", 10.61, 1.0]
["2026-09-21T17:40:04.662481+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:40:04.662481+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:40:04.662482+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:40:04.662486+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:40:04.662541+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:40:04.662543+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:40:04.662543+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:40:04.662945+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:40:04.662952+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:40:04.663246+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:40:04.666001+00:00", "trade", 10.61, 11.0]
["2026-09-21T17:40:04.667563+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:40:04.687006+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:40:04.687741+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:40:04.693719+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:40:04.761946+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:40:05.069813+00:00", "trade", 10.6626, 10.0]
["2026-09-21T17:40:05.153673+00:00", "trade", 10.605, 10.0]
["2026-09-21T17:40:05.154090+00:00", "trade", 10.605, 60.0]
["2026-09-21T17:40:05.154130+00:00", "trade", 10.605, 1.0]
["2026-09-21T17:40:05.154300+00:00", "trade", 10.605, 8.0]
["2026-09-21T17:40:05.154596+00:00", "trade", 10.605, 392.0]
["2026-09-21T17:40:05.748043+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:40:05.748091+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:40:05.832896+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:40:05.988119+00:00", "trade", 10.6077, 2000.0]
["2026-09-21T17:40:05.988744+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:40:05.988745+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:40:05.988746+00:00", "trade", 10.61, 1140.0]
["2026-09-21T17:40:05.988768+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:40:05.988801+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:40:05.988826+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:40:05.988829+00:00", "trade", 10.61, 101.0]
["2026-09-21T17:40:05.988920+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:40:05.988927+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:40:05.988985+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:40:05.989016+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:40:05.989080+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:40:05.989093+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:40:05.989095+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:40:05.989096+00:00", "trade", 10.61, 1300.0]
["2026-09-21T17:40:05.989097+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:05.989104+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:05.989111+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:05.989118+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:05.989125+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:05.989131+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:05.989138+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:05.989147+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:05.989149+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:05.989153+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:05.989159+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:05.989174+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:05.989406+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:05.989422+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:05.989461+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:05.989607+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:05.989770+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:05.989784+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:05.989791+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:05.989986+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:05.990055+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:05.990881+00:00", "trade", 10.61, 175.0]
["2026-09-21T17:40:05.991446+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:05.991654+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:05.994008+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:05.995804+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:06.004442+00:00", "trade", 10.61, 125.0]
["2026-09-21T17:40:06.005737+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:06.006406+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:06.017849+00:00", "trade", 10.6522, 17.0]
["2026-09-21T17:40:06.028631+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:06.028841+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:06.089880+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:06.150185+00:00", "trade", 10.615, 500.0]
["2026-09-21T17:40:06.150955+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:06.152377+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:40:06.152512+00:00", "trade", 10.615, 74.0]
["2026-09-21T17:40:06.152632+00:00", "trade", 10.615, 33.0]
["2026-09-21T17:40:06.168938+00:00", "trade", 10.615, 367.0]
["2026-09-21T17:40:06.289738+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:06.487332+00:00", "trade", 10.61, 420.0]
["2026-09-21T17:40:06.487340+00:00", "trade", 10.61, 180.0]
["2026-09-21T17:40:06.487344+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:06.487417+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:06.487714+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:06.503694+00:00", "trade", 10.61, 1.0]
["2026-09-21T17:40:06.503695+00:00", "trade", 10.61, 91.0]
["2026-09-21T17:40:06.503701+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:06.503728+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:06.503735+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:06.503745+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:06.504739+00:00", "trade", 10.61, 119.0]
["2026-09-21T17:40:06.504739+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:06.504772+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:06.504786+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:06.504815+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:07.549118+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:40:07.549176+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:07.549216+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:07.549569+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:07.549581+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:07.549620+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:07.921265+00:00", "trade", 10.6799, 26.0]
["2026-09-21T17:40:08.769039+00:00", "trade", 10.61, 6.0]
["2026-09-21T17:40:08.769110+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:08.769531+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:08.769863+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:08.770348+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:08.770794+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:08.773192+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:08.840917+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:08.841105+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:08.841584+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:09.509132+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:09.595746+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:09.719986+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:10.844405+00:00", "trade", 10.6769, 3.0]
["2026-09-21T17:40:11.115472+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:11.115837+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:11.934694+00:00", "trade", 10.6186, 53.0]
["2026-09-21T17:40:11.958239+00:00", "trade", 10.6123, 1.0]
["2026-09-21T17:40:12.055090+00:00", "trade", 10.615, 400.0]
["2026-09-21T17:40:12.055680+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:12.055681+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:40:12.055710+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:12.056492+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:12.056942+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:12.261539+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:12.268917+00:00", "trade", 10.62, 500.0]
["2026-09-21T17:40:12.268918+00:00", "trade", 10.62, 560.0]
["2026-09-21T17:40:12.268935+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:12.268944+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:40:12.268952+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:40:12.268963+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:12.268965+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:40:12.268970+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:12.268985+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:12.268992+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:12.268998+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:12.269005+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:12.269012+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:12.269019+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:12.269026+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:12.269040+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:40:12.269046+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:40:12.269047+00:00", "trade", 10.62, 11.0]
["2026-09-21T17:40:12.269053+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:40:12.269060+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:40:12.269066+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:40:12.269072+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:40:12.269078+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:40:12.269078+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:40:12.269085+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:40:12.269086+00:00", "trade", 10.62, 239.0]
["2026-09-21T17:40:12.269323+00:00", "trade", 10.62, 500.0]
["2026-09-21T17:40:12.269324+00:00", "trade", 10.62, 1.0]
["2026-09-21T17:40:12.269324+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:12.269352+00:00", "trade", 10.62, 11.0]
["2026-09-21T17:40:12.269382+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:12.269382+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:12.269387+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:12.269389+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:12.269421+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:12.269542+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:12.269654+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:12.269680+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:12.269735+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:12.269751+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:12.269769+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:12.269857+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:12.269905+00:00", "trade", 10.6118, 51.0]
["2026-09-21T17:40:12.269930+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:12.269993+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:12.270037+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:12.270160+00:00", "trade", 10.625, 141.0]
["2026-09-21T17:40:12.274681+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:40:12.358415+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:12.689809+00:00", "trade", 10.6232, 20.0]
["2026-09-21T17:40:13.540346+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:13.541216+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:13.541669+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:13.790662+00:00", "trade", 10.697, 1.0]
["2026-09-21T17:40:14.778688+00:00", "trade", 10.63, 35.0]
["2026-09-21T17:40:15.242236+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:15.243866+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:16.115915+00:00", "trade", 10.6786, 100.0]
["2026-09-21T17:40:17.278514+00:00", "trade", 10.625, 4.0]
["2026-09-21T17:40:18.093601+00:00", "trade", 10.625, 50.0]
["2026-09-21T17:40:18.525603+00:00", "trade", 10.625, 20.0]
["2026-09-21T17:40:18.841009+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:40:18.841027+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:40:18.841028+00:00", "trade", 10.63, 740.0]
["2026-09-21T17:40:18.841039+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:40:18.841040+00:00", "trade", 10.63, 500.0]
["2026-09-21T17:40:18.841042+00:00", "trade", 10.63, 240.0]
["2026-09-21T17:40:18.841049+00:00", "trade", 10.63, 460.0]
["2026-09-21T17:40:18.841051+00:00", "trade", 10.63, 480.0]
["2026-09-21T17:40:18.841080+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:40:18.841082+00:00", "trade", 10.63, 1000.0]
["2026-09-21T17:40:18.841082+00:00", "trade", 10.63, 1.0]
["2026-09-21T17:40:18.841084+00:00", "trade", 10.63, 400.0]
["2026-09-21T17:40:18.841086+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:40:18.841089+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:18.841113+00:00", "trade", 10.63, 350.0]
["2026-09-21T17:40:18.841113+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:18.841120+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:18.841126+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:18.841133+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:18.841140+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:18.841141+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:18.841146+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:18.841149+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:40:18.841153+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:18.841157+00:00", "trade", 10.63, 170.0]
["2026-09-21T17:40:18.841158+00:00", "trade", 10.63, 94.0]
["2026-09-21T17:40:18.841161+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:18.841169+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:18.841178+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:18.841185+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:18.841192+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:18.841193+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:18.841200+00:00", "trade", 10.63, 600.0]
["2026-09-21T17:40:18.841200+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:18.841207+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:18.841213+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:18.841217+00:00", "trade", 10.63, 400.0]
["2026-09-21T17:40:18.841221+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:18.841229+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:18.841275+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:18.841307+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:18.841372+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:18.841531+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:18.841550+00:00", "trade", 10.63, 173.0]
["2026-09-21T17:40:18.841573+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:18.841622+00:00", "trade", 10.63, 127.0]
["2026-09-21T17:40:18.841631+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:40:18.841635+00:00", "trade", 10.63, 23.0]
["2026-09-21T17:40:18.841682+00:00", "trade", 10.63, 77.0]
["2026-09-21T17:40:18.841727+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:18.841831+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:18.841868+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:18.841892+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:18.841901+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:18.841932+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:18.841942+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:18.841961+00:00", "trade", 10.635, 15.0]
["2026-09-21T17:40:18.841975+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:18.841991+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:18.842030+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:18.842261+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:18.842268+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:18.842275+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:18.842390+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:18.842428+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:18.843597+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:18.843977+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:18.849428+00:00", "trade", 10.635, 7.0]
["2026-09-21T17:40:18.849489+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:18.871959+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:18.872010+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:18.930198+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:19.152941+00:00", "trade", 10.6986, 100.0]
["2026-09-21T17:40:19.326587+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:19.672581+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:19.771032+00:00", "trade", 10.6399, 500.0]
["2026-09-21T17:40:19.771814+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:19.892829+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.041533+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.041978+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.041995+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.258111+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.366788+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:40:20.367054+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:40:20.367056+00:00", "trade", 10.635, 25.0]
["2026-09-21T17:40:20.367723+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.367824+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.368088+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.368277+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.368544+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.486524+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.658694+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.780639+00:00", "trade", 10.63, 600.0]
["2026-09-21T17:40:20.780650+00:00", "trade", 10.63, 2.0]
["2026-09-21T17:40:20.780653+00:00", "trade", 10.63, 98.0]
["2026-09-21T17:40:20.780654+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.780713+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.780714+00:00", "trade", 10.63, 500.0]
["2026-09-21T17:40:20.780766+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.780786+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.780793+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.780801+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.780807+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.780814+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.780828+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.781062+00:00", "trade", 10.63, 38.0]
["2026-09-21T17:40:20.781081+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.781130+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.781197+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.781242+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.781290+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.781326+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.781327+00:00", "trade", 10.63, 38.0]
["2026-09-21T17:40:20.781333+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.781340+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.781419+00:00", "trade", 10.63, 2.0]
["2026-09-21T17:40:20.781442+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:40:20.781470+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.781971+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.782324+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.783681+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.785277+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.788337+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.793251+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.793349+00:00", "trade", 10.63, 122.0]
["2026-09-21T17:40:20.793350+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.793728+00:00", "trade", 10.63, 152.0]
["2026-09-21T17:40:20.793739+00:00", "trade", 10.63, 198.0]
["2026-09-21T17:40:20.793948+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.794167+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.801498+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.899371+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:20.899787+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:21.483236+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:21.483243+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:21.483264+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:21.483325+00:00", "trade", 10.63, 137.0]
["2026-09-21T17:40:21.483763+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:21.483785+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:21.483802+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:21.483825+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:21.489224+00:00", "trade", 10.635, 273.0]
["2026-09-21T17:40:21.489907+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:21.489978+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:21.489985+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:21.490432+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:21.490894+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:21.491343+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:21.491797+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:21.493833+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:21.497824+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:21.497920+00:00", "trade", 10.63, 41.0]
["2026-09-21T17:40:21.497921+00:00", "trade", 10.63, 60.0]
["2026-09-21T17:40:21.497921+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:21.498363+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:21.499293+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:21.503798+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:21.689276+00:00", "trade", 10.63, 8.0]
["2026-09-21T17:40:21.689773+00:00", "trade", 10.63, 8.0]
["2026-09-21T17:40:21.751276+00:00", "trade", 10.635, 1000.0]
["2026-09-21T17:40:21.751317+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:21.751968+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:22.379526+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:23.230599+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:23.233036+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:23.233044+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:23.233112+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:23.233120+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:23.233785+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:23.234967+00:00", "trade", 10.635, 1026.0]
["2026-09-21T17:40:23.235548+00:00", "trade", 10.6311, 53.0]
["2026-09-21T17:40:23.235647+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:23.235732+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:24.359944+00:00", "trade", 10.7016, 1044.0]
["2026-09-21T17:40:24.585671+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:24.585759+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:24.585768+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:24.585781+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:24.585788+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:24.585795+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:24.585801+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:24.585808+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:24.585815+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:24.585821+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:24.585828+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:24.585834+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:24.585859+00:00", "trade", 10.63, 40.0]
["2026-09-21T17:40:24.585861+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:24.585861+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:24.585861+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:24.585862+00:00", "trade", 10.63, 400.0]
["2026-09-21T17:40:24.585881+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:24.585890+00:00", "trade", 10.63, 63.0]
["2026-09-21T17:40:24.585897+00:00", "trade", 10.63, 13.0]
["2026-09-21T17:40:24.585914+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:24.585916+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:24.586004+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:24.586257+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:24.586318+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:24.586376+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:24.586399+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:24.586414+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:24.586458+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:24.586576+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:24.588760+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:24.588772+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:24.589205+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:24.589337+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:24.597355+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:24.621266+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:24.646401+00:00", "trade", 10.7016, 1.0]
["2026-09-21T17:40:25.742614+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:25.863737+00:00", "trade", 10.62, 422.0]
["2026-09-21T17:40:25.863750+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:40:25.863751+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:25.863754+00:00", "trade", 10.62, 178.0]
["2026-09-21T17:40:25.864027+00:00", "trade", 10.7017, 1.0]
["2026-09-21T17:40:25.864205+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:25.864214+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:25.864296+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:25.864304+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:25.867119+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:40:25.867796+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:25.867877+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:25.867889+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:25.901323+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:26.061419+00:00", "trade", 10.6795, 53.0]
["2026-09-21T17:40:26.061456+00:00", "trade", 10.6795, 32.0]
["2026-09-21T17:40:26.423212+00:00", "trade", 10.625, 400.0]
["2026-09-21T17:40:26.735595+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:27.232877+00:00", "trade", 10.702, 134.0]
["2026-09-21T17:40:27.656459+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:27.683731+00:00", "trade", 10.6274, 600.0]
["2026-09-21T17:40:27.687385+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:40:27.708640+00:00", "trade", 10.6299, 3000.0]
["2026-09-21T17:40:27.792634+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:27.806672+00:00", "trade", 10.62, 219.0]
["2026-09-21T17:40:28.574464+00:00", "trade", 10.625, 25.0]
["2026-09-21T17:40:28.718991+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:40:28.719049+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:40:28.896497+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:28.896981+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:28.897897+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:28.898346+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:28.898501+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:28.898948+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:28.900378+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:28.900427+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:28.945165+00:00", "trade", 10.625, 147.0]
["2026-09-21T17:40:29.020053+00:00", "trade", 10.625, 110.0]
["2026-09-21T17:40:29.020058+00:00", "trade", 10.625, 37.0]
["2026-09-21T17:40:29.340130+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:40:29.486897+00:00", "trade", 10.62, 25.0]
["2026-09-21T17:40:29.538401+00:00", "trade", 10.7019, 27.0]
["2026-09-21T17:40:29.561375+00:00", "trade", 10.674, 100.0]
["2026-09-21T17:40:29.983575+00:00", "trade", 10.625, 147.0]
["2026-09-21T17:40:30.028816+00:00", "trade", 10.625, 110.0]
["2026-09-21T17:40:30.028822+00:00", "trade", 10.625, 37.0]
["2026-09-21T17:40:30.033963+00:00", "trade", 10.6294, 1000.0]
["2026-09-21T17:40:30.037216+00:00", "trade", 10.63, 280.0]
["2026-09-21T17:40:30.037217+00:00", "trade", 10.63, 500.0]
["2026-09-21T17:40:30.037218+00:00", "trade", 10.63, 46.0]
["2026-09-21T17:40:30.037236+00:00", "trade", 10.63, 47.0]
["2026-09-21T17:40:30.037236+00:00", "trade", 10.63, 84.0]
["2026-09-21T17:40:30.037255+00:00", "trade", 10.63, 10.0]
["2026-09-21T17:40:30.037261+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:30.037274+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:30.037294+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:30.037300+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:30.037308+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:30.037315+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:30.037321+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:30.037329+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:30.037335+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:30.037342+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:30.037349+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:30.037359+00:00", "trade", 10.63, 90.0]
["2026-09-21T17:40:30.037362+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:30.037391+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:30.037391+00:00", "trade", 10.63, 53.0]
["2026-09-21T17:40:30.037521+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:30.037529+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:30.037535+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:30.037542+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:30.037549+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:30.037555+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:30.037574+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:30.037620+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:30.037620+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:40:30.037626+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:30.037628+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:30.037773+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:30.037787+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:30.037790+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:30.037834+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:30.037839+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:30.037925+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:30.037959+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:30.038090+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:30.038107+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:30.038135+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:30.038154+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:30.038432+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:30.038452+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:30.039415+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:30.039810+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:30.039818+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:30.079516+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:30.080911+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:30.095900+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:30.378764+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:30.478332+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:30.478359+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:30.478394+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:40:30.478396+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:40:30.478396+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:30.478471+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:30.478775+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:30.478845+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:30.478853+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:30.478866+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:30.478874+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:30.480834+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:30.481274+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:30.496147+00:00", "trade", 10.63, 15.0]
["2026-09-21T17:40:30.496176+00:00", "trade", 10.63, 54.0]
["2026-09-21T17:40:30.496274+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:30.496293+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:30.496299+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:30.496445+00:00", "quote", 10.62, 10.64]
["2026-09-21T17:40:30.496633+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:30.496738+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:30.496769+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:30.496786+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:30.496836+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:30.496849+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:30.496891+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:30.496910+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:30.497048+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:30.497059+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:30.497134+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:30.497357+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:30.717506+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:30.965904+00:00", "trade", 10.63, 15.0]
["2026-09-21T17:40:30.965957+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:30.965964+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:30.965978+00:00", "trade", 10.63, 15.0]
["2026-09-21T17:40:30.965978+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:30.965993+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:30.966006+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:30.966427+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:30.968547+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:31.019220+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:31.175819+00:00", "trade", 10.625, 600.0]
["2026-09-21T17:40:31.176594+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:31.176708+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:31.183831+00:00", "trade", 10.625, 43.0]
["2026-09-21T17:40:32.010008+00:00", "trade", 10.625, 3.0]
["2026-09-21T17:40:32.546505+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:40:32.547590+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:32.548039+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:33.512297+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:33.551986+00:00", "trade", 10.625, 4.0]
["2026-09-21T17:40:33.552808+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:33.553264+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:33.929577+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:34.075511+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:34.887355+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:35.821161+00:00", "trade", 10.7016, 74.0]
["2026-09-21T17:40:35.836371+00:00", "trade", 10.6249, 7100.0]
["2026-09-21T17:40:35.836967+00:00", "trade", 10.6267, 72.0]
["2026-09-21T17:40:35.897869+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:40:36.800802+00:00", "trade", 10.7012, 11.0]
["2026-09-21T17:40:36.909560+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:40:37.103250+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:40:37.219543+00:00", "trade", 10.625, 3.0]
["2026-09-21T17:40:37.226841+00:00", "trade", 10.7012, 1.0]
["2026-09-21T17:40:37.710848+00:00", "trade", 10.625, 85.0]
["2026-09-21T17:40:37.967415+00:00", "trade", 10.63, 16.0]
["2026-09-21T17:40:38.010231+00:00", "trade", 10.625, 2.0]
["2026-09-21T17:40:38.013505+00:00", "trade", 10.625, 380.0]
["2026-09-21T17:40:38.019456+00:00", "trade", 10.625, 18.0]
["2026-09-21T17:40:38.023549+00:00", "trade", 10.625, 257.0]
["2026-09-21T17:40:38.024754+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:40:38.218496+00:00", "trade", 10.625, 185.0]
["2026-09-21T17:40:38.756782+00:00", "trade", 10.625, 185.0]
["2026-09-21T17:40:38.857527+00:00", "trade", 10.628, 1.0]
["2026-09-21T17:40:39.010382+00:00", "trade", 10.63, 585.0]
["2026-09-21T17:40:39.010382+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:40:39.010384+00:00", "trade", 10.63, 830.0]
["2026-09-21T17:40:39.010458+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:39.010467+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:40:39.010469+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:39.010469+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:40:39.010472+00:00", "trade", 10.63, 400.0]
["2026-09-21T17:40:39.010473+00:00", "trade", 10.63, 500.0]
["2026-09-21T17:40:39.010478+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:39.010485+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:39.010493+00:00", "trade", 10.63, 180.0]
["2026-09-21T17:40:39.010493+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:39.010498+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:39.010500+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:39.010506+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:39.010507+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:39.010514+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:39.010520+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:39.010521+00:00", "trade", 10.63, 85.0]
["2026-09-21T17:40:39.010527+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:39.010541+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:39.010547+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:39.010554+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:39.010569+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:39.010587+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:39.010589+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:39.010612+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:39.010619+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:39.010626+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:39.010632+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:39.010639+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:39.010645+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:39.010652+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:39.010658+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:39.010665+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:39.010671+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:39.010718+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:39.010967+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:39.010980+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:39.011005+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:39.011075+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:39.011117+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:39.011153+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:39.011192+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:39.011297+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:39.011438+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:39.011462+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:39.011473+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:39.011506+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:39.011631+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:39.014185+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:39.015374+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:39.018941+00:00", "trade", 10.635, 200.0]
["2026-09-21T17:40:39.169317+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:39.169773+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:39.538469+00:00", "trade", 10.6367, 1.0]
["2026-09-21T17:40:40.095788+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:40.096224+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:40.096394+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:40.289465+00:00", "trade", 10.6394, 1.0]
["2026-09-21T17:40:40.454788+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:40.456829+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:40.666324+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:40.758981+00:00", "trade", 10.635, 2.0]
["2026-09-21T17:40:40.907405+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:41.158782+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:40:41.159673+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:41.159697+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:41.159771+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:41.733232+00:00", "trade", 10.6691, 100.0]
["2026-09-21T17:40:41.981074+00:00", "trade", 10.64, 25.0]
["2026-09-21T17:40:41.981878+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:42.654321+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:42.654661+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:42.655117+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:42.655665+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:42.664272+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:42.664725+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:42.726936+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:43.104063+00:00", "trade", 10.635, 500.0]
["2026-09-21T17:40:43.105555+00:00", "trade", 10.635, 700.0]
["2026-09-21T17:40:43.105620+00:00", "trade", 10.635, 500.0]
["2026-09-21T17:40:43.106368+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:40:43.685337+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:43.701469+00:00", "trade", 10.635, 631.0]
["2026-09-21T17:40:43.701537+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:43.702041+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:43.702543+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:43.751003+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:40:43.751447+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:43.936786+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:43.936832+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:44.031530+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:40:44.031870+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:44.161082+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:44.161789+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:44.337159+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:44.648884+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:44.649346+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:44.678466+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:44.848058+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:44.866811+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:40:44.867648+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:44.906003+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:44.988586+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:45.224859+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:45.790422+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:45.790474+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:45.792587+00:00", "trade", 10.635, 700.0]
["2026-09-21T17:40:45.793222+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:45.860494+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:40:45.860851+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:40:45.861022+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:45.875154+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:40:45.878190+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:40:45.878203+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:45.878204+00:00", "trade", 10.64, 160.0]
["2026-09-21T17:40:45.878205+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:45.878207+00:00", "trade", 10.64, 240.0]
["2026-09-21T17:40:45.878226+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:45.878228+00:00", "trade", 10.64, 260.0]
["2026-09-21T17:40:45.878228+00:00", "trade", 10.64, 400.0]
["2026-09-21T17:40:45.878323+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:45.878324+00:00", "trade", 10.64, 47.0]
["2026-09-21T17:40:45.878325+00:00", "trade", 10.64, 6.0]
["2026-09-21T17:40:45.878352+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:45.878436+00:00", "trade", 10.64, 41.0]
["2026-09-21T17:40:45.878436+00:00", "trade", 10.64, 59.0]
["2026-09-21T17:40:45.878562+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:45.878607+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:45.878611+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:45.878626+00:00", "trade", 10.64, 83.0]
["2026-09-21T17:40:45.878702+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:40:45.878704+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:40:45.878704+00:00", "trade", 10.64, 1.0]
["2026-09-21T17:40:45.878705+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:45.878705+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:45.878707+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:45.878708+00:00", "trade", 10.64, 466.0]
["2026-09-21T17:40:45.878712+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:45.878712+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:45.878716+00:00", "trade", 10.64, 317.0]
["2026-09-21T17:40:45.878719+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:45.878721+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:45.878726+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:45.878759+00:00", "quote", 10.63, 10.65]
["2026-09-21T17:40:45.878762+00:00", "trade", 10.64, 10.0]
["2026-09-21T17:40:45.878770+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:45.878780+00:00", "trade", 10.64, 350.0]
["2026-09-21T17:40:45.878802+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:45.878806+00:00", "trade", 10.64, 24.0]
["2026-09-21T17:40:45.878813+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:40:45.878813+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:45.878822+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.878829+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.878836+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.878842+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.878849+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.878853+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.878867+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.878869+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.878899+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:40:45.878916+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.878939+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:45.878940+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:45.878942+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.878943+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:45.878943+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:40:45.878947+00:00", "trade", 10.64, 473.0]
["2026-09-21T17:40:45.878947+00:00", "trade", 10.64, 418.0]
["2026-09-21T17:40:45.878949+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.878950+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:40:45.878951+00:00", "trade", 10.64, 47.0]
["2026-09-21T17:40:45.878955+00:00", "trade", 10.64, 17.0]
["2026-09-21T17:40:45.878955+00:00", "trade", 10.64, 2200.0]
["2026-09-21T17:40:45.878955+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.878962+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.878968+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.878970+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.878999+00:00", "trade", 10.64, 110.0]
["2026-09-21T17:40:45.879001+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.879039+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.879068+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.879112+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.879115+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.879129+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.879135+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.879141+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.879164+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.879195+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.879227+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.879284+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.879326+00:00", "trade", 10.6333, 51.0]
["2026-09-21T17:40:45.879328+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.879413+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.879422+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.879554+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.879612+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.879614+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.879636+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.879648+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.879746+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:45.879757+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.879839+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.879858+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.879965+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.880085+00:00", "trade", 10.64, 273.0]
["2026-09-21T17:40:45.880269+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:45.880365+00:00", "trade", 10.64, 11.0]
["2026-09-21T17:40:45.880782+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.880803+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.880816+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.880838+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:45.880875+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:40:45.881007+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.881222+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.881320+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.881378+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.881424+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.881443+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.881451+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.881484+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.881494+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.881741+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.882351+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:45.894775+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.899560+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:40:45.899561+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:45.899581+00:00", "trade", 10.64, 22.0]
["2026-09-21T17:40:45.899622+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.899629+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.899635+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.899642+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.899648+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.899655+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.899661+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.899667+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.899680+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.899778+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:45.899818+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.899826+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.899833+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.899840+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.899847+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.899854+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.899861+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.899867+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.899874+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.899881+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.899887+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.899892+00:00", "trade", 10.64, 11.0]
["2026-09-21T17:40:45.899893+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.899954+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.899967+00:00", "trade", 10.64, 500.0]
["2026-09-21T17:40:45.899968+00:00", "trade", 10.64, 104.0]
["2026-09-21T17:40:45.899968+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:45.900052+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:45.900235+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:45.900305+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:45.900382+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:45.900475+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:45.900524+00:00", "trade", 10.635, 127.0]
["2026-09-21T17:40:45.901523+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:45.901548+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:45.908057+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:45.933657+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:45.933663+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:45.965297+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:45.982921+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.672122+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:40:46.676893+00:00", "trade", 10.64, 11.0]
["2026-09-21T17:40:46.676935+00:00", "trade", 10.64, 418.0]
["2026-09-21T17:40:46.676937+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.676938+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:40:46.676938+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:40:46.676940+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:40:46.676944+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.676945+00:00", "trade", 10.64, 1649.0]
["2026-09-21T17:40:46.676945+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:46.676945+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:46.676948+00:00", "trade", 10.64, 23.0]
["2026-09-21T17:40:46.676953+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:46.676953+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:40:46.676955+00:00", "trade", 10.64, 339.0]
["2026-09-21T17:40:46.676969+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:46.676970+00:00", "trade", 10.64, 500.0]
["2026-09-21T17:40:46.676971+00:00", "trade", 10.64, 22.0]
["2026-09-21T17:40:46.676973+00:00", "trade", 10.64, 1450.0]
["2026-09-21T17:40:46.676976+00:00", "trade", 10.64, 50.0]
["2026-09-21T17:40:46.677046+00:00", "trade", 10.64, 153.0]
["2026-09-21T17:40:46.677113+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:46.677119+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:46.677133+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:46.677213+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:46.677217+00:00", "trade", 10.64, 46.0]
["2026-09-21T17:40:46.677223+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:46.677224+00:00", "trade", 10.64, 80.0]
["2026-09-21T17:40:46.677224+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:46.677225+00:00", "trade", 10.64, 46.0]
["2026-09-21T17:40:46.677266+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:46.677322+00:00", "trade", 10.64, 46.0]
["2026-09-21T17:40:46.677358+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:46.677479+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:46.677515+00:00", "trade", 10.64, 500.0]
["2026-09-21T17:40:46.677517+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:46.677517+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:46.677517+00:00", "trade", 10.64, 580.0]
["2026-09-21T17:40:46.677517+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.677521+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:40:46.677531+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:40:46.677578+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.677604+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.677609+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.677612+00:00", "trade", 10.6399, 53.0]
["2026-09-21T17:40:46.677612+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.677637+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.677645+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.677647+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.677655+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.677661+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.677669+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.677676+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.677681+00:00", "trade", 10.64, 210.0]
["2026-09-21T17:40:46.677682+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.677688+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.677690+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.677774+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.677809+00:00", "trade", 10.64, 47.0]
["2026-09-21T17:40:46.677813+00:00", "trade", 10.64, 5.0]
["2026-09-21T17:40:46.677815+00:00", "trade", 10.64, 80.0]
["2026-09-21T17:40:46.677820+00:00", "trade", 10.64, 500.0]
["2026-09-21T17:40:46.677860+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.677886+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.677934+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.677968+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.678046+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.678058+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.678114+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.678240+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.678245+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.678268+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.678319+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.678506+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.678699+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.678707+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.678936+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.679039+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:46.679040+00:00", "trade", 10.64, 247.0]
["2026-09-21T17:40:46.679041+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:46.679044+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.679046+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.679053+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.679059+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.679062+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.679070+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.679219+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.679234+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.679276+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.679281+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.679295+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.679296+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.679307+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.679408+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.679467+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.679474+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.679522+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.680337+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.680872+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.689975+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.697587+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.703449+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:40:46.703871+00:00", "trade", 10.64, 473.0]
["2026-09-21T17:40:46.703872+00:00", "trade", 10.64, 900.0]
["2026-09-21T17:40:46.703873+00:00", "trade", 10.64, 46.0]
["2026-09-21T17:40:46.703875+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:40:46.703878+00:00", "trade", 10.64, 1456.0]
["2026-09-21T17:40:46.703890+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.703897+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.703903+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.703910+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.703917+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.703966+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:40:46.703966+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:46.703966+00:00", "trade", 10.64, 247.0]
["2026-09-21T17:40:46.703966+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:46.704017+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.704021+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:46.704023+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.704030+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.704038+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.704060+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.704068+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:46.704094+00:00", "trade", 10.64, 5.0]
["2026-09-21T17:40:46.704100+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:46.704103+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:46.704103+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:46.704119+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:46.704126+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:46.704129+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.704130+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:46.704132+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.704139+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.704146+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.704153+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.704159+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.704373+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.704374+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.704442+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.704562+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.704703+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.704963+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.705484+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.705809+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.705875+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.727460+00:00", "trade", 10.64, 10.0]
["2026-09-21T17:40:46.781235+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:46.793545+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:47.168228+00:00", "trade", 10.6632, 15.0]
["2026-09-21T17:40:47.214971+00:00", "trade", 10.6499, 1700.0]
["2026-09-21T17:40:48.215691+00:00", "trade", 10.65, 4.0]
["2026-09-21T17:40:48.846117+00:00", "trade", 10.699, 1.0]
["2026-09-21T17:40:49.351981+00:00", "trade", 10.6451, 43.0]
["2026-09-21T17:40:49.352345+00:00", "trade", 10.6451, 1.0]
["2026-09-21T17:40:49.372530+00:00", "trade", 10.645, 200.0]
["2026-09-21T17:40:49.376825+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:40:49.376914+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:49.376919+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:49.376920+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:49.376921+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:49.376925+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:49.376928+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:49.376930+00:00", "trade", 10.64, 400.0]
["2026-09-21T17:40:49.376936+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:49.376958+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:49.376960+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:49.376967+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:49.376979+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:49.376986+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:49.376993+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:49.377000+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:49.377006+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:49.377012+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:49.377019+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:49.377026+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:49.377033+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:49.377135+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:49.377177+00:00", "trade", 10.64, 500.0]
["2026-09-21T17:40:49.377180+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:49.377180+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:49.377180+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:49.377180+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:49.377201+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:49.377201+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:49.377201+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:49.377295+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:49.377384+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:49.377412+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:49.377491+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:49.377506+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:49.377517+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:49.377526+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:49.377536+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:49.377543+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:49.377553+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:49.377584+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:49.377618+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:49.377630+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:49.377802+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:49.377950+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:49.378033+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:49.378999+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:49.379035+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:49.379161+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:50.745201+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:50.745537+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:50.745992+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:51.215754+00:00", "trade", 10.635, 59.0]
["2026-09-21T17:40:51.341636+00:00", "trade", 10.635, 289.0]
["2026-09-21T17:40:52.370823+00:00", "trade", 10.6989, 1.0]
["2026-09-21T17:40:52.419231+00:00", "trade", 10.63, 1.0]
["2026-09-21T17:40:52.419932+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:52.419940+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:52.420376+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:52.420615+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:52.421606+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:52.437383+00:00", "trade", 10.63, 99.0]
["2026-09-21T17:40:52.437384+00:00", "trade", 10.63, 1.0]
["2026-09-21T17:40:52.437409+00:00", "trade", 10.63, 12.0]
["2026-09-21T17:40:52.437426+00:00", "trade", 10.63, 12.0]
["2026-09-21T17:40:52.437428+00:00", "trade", 10.63, 635.0]
["2026-09-21T17:40:52.437712+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:52.437716+00:00", "trade", 10.63, 26.0]
["2026-09-21T17:40:52.437730+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:52.437745+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:52.437752+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:52.437759+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:52.437765+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:52.437772+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:52.437779+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:52.437785+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:52.437792+00:00", "trade", 10.63, 1000.0]
["2026-09-21T17:40:52.437792+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:52.437794+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:52.437795+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:40:52.437795+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:52.437795+00:00", "trade", 10.63, 74.0]
["2026-09-21T17:40:52.437799+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:52.437807+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:52.437814+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:52.437820+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:52.437827+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:52.437832+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:52.437904+00:00", "trade", 10.63, 26.0]
["2026-09-21T17:40:52.437906+00:00", "trade", 10.63, 1.0]
["2026-09-21T17:40:52.437906+00:00", "trade", 10.63, 50.0]
["2026-09-21T17:40:52.437977+00:00", "trade", 10.6412, 50.0]
["2026-09-21T17:40:52.437978+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:52.438023+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:52.438154+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:52.438168+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:52.438214+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:52.438239+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:52.438369+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:52.438378+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:52.438441+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:52.438468+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:52.438476+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:52.438510+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:52.438522+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:52.438542+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:52.438884+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:52.438989+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:52.439761+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:52.440178+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:52.440336+00:00", "trade", 10.63, 7.0]
["2026-09-21T17:40:52.451355+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:52.522729+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:52.575592+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:52.996753+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:53.387072+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:53.532401+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:40:53.532711+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:53.532821+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:53.532949+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:53.533203+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:53.533224+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:53.535183+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:53.563387+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:53.685019+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:53.758543+00:00", "trade", 10.625, 200.0]
["2026-09-21T17:40:54.144266+00:00", "trade", 10.625, 1.0]
["2026-09-21T17:40:55.522317+00:00", "trade", 10.625, 2.0]
["2026-09-21T17:40:55.887047+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:55.887542+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:55.887572+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:55.888003+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:55.954838+00:00", "trade", 10.6564, 22.0]
["2026-09-21T17:40:56.222832+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:56.223342+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:56.223362+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:56.223806+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:57.727878+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:57.952174+00:00", "trade", 10.625, 273.0]
["2026-09-21T17:40:57.952174+00:00", "trade", 10.625, 127.0]
["2026-09-21T17:40:57.952656+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:57.953124+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:58.618148+00:00", "trade", 10.625, 400.0]
["2026-09-21T17:40:58.619321+00:00", "trade", 10.625, 175.0]
["2026-09-21T17:40:58.620088+00:00", "trade", 10.625, 175.0]
["2026-09-21T17:40:58.620571+00:00", "trade", 10.625, 175.0]
["2026-09-21T17:40:58.681981+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:40:58.681991+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:40:58.687231+00:00", "trade", 10.625, 17.0]
["2026-09-21T17:40:58.687269+00:00", "trade", 10.62, 75.0]
["2026-09-21T17:40:58.687501+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:40:59.306358+00:00", "trade", 10.625, 90.0]
["2026-09-21T17:40:59.585692+00:00", "trade", 10.63, 120.0]
["2026-09-21T17:40:59.585694+00:00", "trade", 10.63, 260.0]
["2026-09-21T17:40:59.585753+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:59.585760+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:59.585767+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:59.585770+00:00", "trade", 10.63, 1200.0]
["2026-09-21T17:40:59.585774+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:59.585780+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:59.585785+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:40:59.585789+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:40:59.585794+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:59.585798+00:00", "trade", 10.63, 700.0]
["2026-09-21T17:40:59.585801+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:59.585809+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:59.585812+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:59.585813+00:00", "trade", 10.63, 150.0]
["2026-09-21T17:40:59.585819+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:59.585822+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:59.585829+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:59.585832+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:59.585832+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:59.585836+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:59.585855+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:40:59.585880+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:59.585887+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:59.585894+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:59.585898+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:40:59.585899+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:59.585900+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:59.585902+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:59.585903+00:00", "trade", 10.64, 47.0]
["2026-09-21T17:40:59.585907+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:59.585915+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:59.585922+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:59.585960+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:59.585962+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:59.585963+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:59.585964+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:40:59.585965+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:59.585967+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:59.585968+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:59.585969+00:00", "trade", 10.63, 468.0]
["2026-09-21T17:40:59.585970+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:59.585971+00:00", "trade", 10.63, 485.0]
["2026-09-21T17:40:59.585971+00:00", "trade", 10.64, 280.0]
["2026-09-21T17:40:59.585973+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:40:59.585975+00:00", "trade", 10.63, 111.0]
["2026-09-21T17:40:59.585977+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:59.585978+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:59.585978+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:59.585981+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:59.585982+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:40:59.585983+00:00", "trade", 10.63, 157.0]
["2026-09-21T17:40:59.585985+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:59.585985+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:59.585987+00:00", "trade", 10.63, 47.0]
["2026-09-21T17:40:59.585988+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:59.585990+00:00", "trade", 10.63, 1767.0]
["2026-09-21T17:40:59.585992+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:59.585999+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:59.586010+00:00", "trade", 10.64, 46.0]
["2026-09-21T17:40:59.586011+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:59.586018+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:59.586020+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:59.586025+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:59.586028+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:59.586030+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:59.586032+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:59.586037+00:00", "trade", 10.64, 500.0]
["2026-09-21T17:40:59.586039+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:59.586044+00:00", "trade", 10.64, 46.0]
["2026-09-21T17:40:59.586044+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:40:59.586046+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:59.586048+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:59.586052+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:59.586055+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:59.586056+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:59.586059+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:40:59.586062+00:00", "trade", 10.63, 70.0]
["2026-09-21T17:40:59.586062+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:40:59.586064+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:40:59.586064+00:00", "trade", 10.63, 600.0]
["2026-09-21T17:40:59.586065+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:59.586066+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:59.586072+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:59.586079+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:59.586081+00:00", "trade", 10.64, 47.0]
["2026-09-21T17:40:59.586081+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:59.586086+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:59.586093+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:59.586098+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:59.586120+00:00", "trade", 10.64, 47.0]
["2026-09-21T17:40:59.586121+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:40:59.586122+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:59.586123+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:59.586125+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:59.586126+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:59.586128+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:40:59.586130+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:40:59.586131+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:59.586132+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:59.586134+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:40:59.586138+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:59.586146+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:59.586154+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:59.586161+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:59.586201+00:00", "trade", 10.64, 2.0]
["2026-09-21T17:40:59.586224+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:59.586230+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:59.586250+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:59.586261+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:59.586268+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:59.586289+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:59.586296+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:59.586320+00:00", "trade", 10.64, 500.0]
["2026-09-21T17:40:59.586321+00:00", "trade", 10.64, 400.0]
["2026-09-21T17:40:59.586321+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:59.586324+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:59.586326+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:59.586329+00:00", "trade", 10.64, 1.0]
["2026-09-21T17:40:59.586329+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:59.586331+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:59.586333+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:59.586333+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:59.586337+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:59.586344+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:59.586360+00:00", "trade", 10.64, 285.0]
["2026-09-21T17:40:59.586395+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:59.586403+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:59.586410+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:59.586444+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:40:59.586475+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:40:59.586476+00:00", "trade", 10.64, 158.0]
["2026-09-21T17:40:59.586489+00:00", "trade", 10.64, 135.0]
["2026-09-21T17:40:59.586490+00:00", "trade", 10.64, 150.0]
["2026-09-21T17:40:59.586492+00:00", "trade", 10.64, 50.0]
["2026-09-21T17:40:59.586498+00:00", "trade", 10.64, 450.0]
["2026-09-21T17:40:59.586504+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:40:59.586509+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:40:59.586511+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:59.586513+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:59.586516+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:40:59.586520+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:40:59.586533+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:59.586534+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:59.586537+00:00", "trade", 10.64, 7.0]
["2026-09-21T17:40:59.586542+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:59.586591+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:59.586594+00:00", "trade", 10.64, 46.0]
["2026-09-21T17:40:59.586599+00:00", "trade", 10.64, 46.0]
["2026-09-21T17:40:59.586603+00:00", "trade", 10.64, 46.0]
["2026-09-21T17:40:59.586610+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:59.586620+00:00", "trade", 10.64, 46.0]
["2026-09-21T17:40:59.586621+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:59.586624+00:00", "trade", 10.64, 157.0]
["2026-09-21T17:40:59.586641+00:00", "trade", 10.64, 46.0]
["2026-09-21T17:40:59.586641+00:00", "trade", 10.64, 20.0]
["2026-09-21T17:40:59.586690+00:00", "trade", 10.6302, 56.0]
["2026-09-21T17:40:59.586721+00:00", "trade", 10.64, 91.0]
["2026-09-21T17:40:59.586721+00:00", "trade", 10.64, 67.0]
["2026-09-21T17:40:59.586760+00:00", "trade", 10.64, 133.0]
["2026-09-21T17:40:59.586792+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:59.586812+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:59.586834+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:59.586856+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:59.586890+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:40:59.586892+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:59.586893+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:40:59.586893+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:40:59.586922+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:59.586925+00:00", "trade", 10.64, 462.0]
["2026-09-21T17:40:59.586928+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:59.586929+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:59.586936+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:59.586942+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:59.586949+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:59.586956+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:40:59.586958+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:59.587073+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:59.587099+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:59.587244+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:59.587334+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:59.587395+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:59.587419+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:59.587426+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:59.587480+00:00", "trade", 10.64, 72.0]
["2026-09-21T17:40:59.587482+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:40:59.587503+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:59.587514+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:59.587754+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:59.587814+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:59.588028+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:59.588034+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:59.588267+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:59.588382+00:00", "trade", 10.63, 4.0]
["2026-09-21T17:40:59.588415+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:59.588450+00:00", "trade", 10.63, 117.0]
["2026-09-21T17:40:59.588588+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:59.588805+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:59.589074+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:59.589150+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:59.589631+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:59.589645+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:59.593117+00:00", "trade", 10.63, 333.0]
["2026-09-21T17:40:59.593617+00:00", "trade", 10.63, 2.0]
["2026-09-21T17:40:59.608335+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:59.609068+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:59.624253+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:40:59.725339+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:59.725369+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:59.725836+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:59.725847+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:59.725859+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:59.726288+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:59.735286+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:40:59.746885+00:00", "trade", 10.645, 500.0]
["2026-09-21T17:40:59.752467+00:00", "trade", 10.645, 500.0]
["2026-09-21T17:40:59.758366+00:00", "trade", 10.645, 500.0]
["2026-09-21T17:41:01.945953+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:01.945970+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:02.656390+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:02.657523+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:02.657968+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:04.681364+00:00", "trade", 10.645, 1.0]
["2026-09-21T17:41:04.944539+00:00", "trade", 10.6476, 59.0]
["2026-09-21T17:41:04.944592+00:00", "trade", 10.6476, 149.0]
["2026-09-21T17:41:04.945248+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:41:04.945829+00:00", "trade", 10.6394, 51.0]
["2026-09-21T17:41:04.949787+00:00", "trade", 10.6341, 11.0]
["2026-09-21T17:41:04.949839+00:00", "trade", 10.6294, 10.0]
["2026-09-21T17:41:04.949873+00:00", "trade", 10.6337, 12.0]
["2026-09-21T17:41:05.980728+00:00", "trade", 10.645, 200.0]
["2026-09-21T17:41:06.026601+00:00", "trade", 10.6332, 10.0]
["2026-09-21T17:41:07.291551+00:00", "trade", 10.6991, 1.0]
["2026-09-21T17:41:07.295271+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:41:08.774568+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:41:10.645673+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:10.645721+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:10.647348+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:10.651775+00:00", "trade", 10.6635, 100.0]
["2026-09-21T17:41:10.656087+00:00", "trade", 10.645, 300.0]
["2026-09-21T17:41:10.788566+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:10.947665+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:11.003682+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:41:11.004554+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:11.090406+00:00", "trade", 10.645, 400.0]
["2026-09-21T17:41:11.742063+00:00", "trade", 10.645, 10.0]
["2026-09-21T17:41:11.745628+00:00", "trade", 10.645, 600.0]
["2026-09-21T17:41:11.804707+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:41:12.089301+00:00", "trade", 10.6991, 1.0]
["2026-09-21T17:41:12.127860+00:00", "trade", 10.645, 57.0]
["2026-09-21T17:41:12.856201+00:00", "trade", 10.645, 273.0]
["2026-09-21T17:41:12.856658+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:41:12.857132+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:41:12.857446+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:41:12.857568+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:41:12.857586+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:41:12.858041+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:41:12.858238+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:41:12.858491+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:41:12.859006+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:41:12.859768+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:41:12.859968+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:41:12.860535+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:41:12.861303+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:41:12.865093+00:00", "trade", 10.645, 200.0]
["2026-09-21T17:41:12.868783+00:00", "trade", 10.645, 300.0]
["2026-09-21T17:41:12.868785+00:00", "trade", 10.645, 50.0]
["2026-09-21T17:41:12.869319+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:12.871578+00:00", "trade", 10.64, 11.0]
["2026-09-21T17:41:12.871619+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:41:12.871620+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:41:12.871691+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:12.871698+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:12.871705+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:12.871711+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:12.871718+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:12.871724+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:12.871731+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:12.871739+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:12.871745+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:12.871868+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:12.871875+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:12.871896+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:41:12.871896+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:41:12.871897+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:41:12.871901+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:41:12.871904+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:41:12.871905+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:41:12.872138+00:00", "trade", 10.64, 240.0]
["2026-09-21T17:41:12.872181+00:00", "trade", 10.64, 972.0]
["2026-09-21T17:41:12.872221+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:41:12.872222+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:41:12.872222+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:41:12.872224+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:41:12.872226+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:12.872227+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:41:12.872229+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:41:12.872229+00:00", "trade", 10.64, 1000.0]
["2026-09-21T17:41:12.872231+00:00", "trade", 10.64, 16.0]
["2026-09-21T17:41:12.872300+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:12.872308+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:12.872316+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:12.872334+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:12.872374+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:12.872411+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:12.872419+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:12.872427+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:12.872433+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:12.872440+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:12.872447+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:12.872491+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:12.872665+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:12.872705+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:12.872718+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:12.872729+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:12.872773+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:12.872833+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:12.872930+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:12.872948+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:12.872973+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:12.873098+00:00", "trade", 10.645, 300.0]
["2026-09-21T17:41:12.873578+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:12.873943+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:12.874047+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:12.876332+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:12.881770+00:00", "trade", 10.64, 46.0]
["2026-09-21T17:41:12.885431+00:00", "trade", 10.635, 200.0]
["2026-09-21T17:41:12.896739+00:00", "trade", 10.64, 51.0]
["2026-09-21T17:41:12.918711+00:00", "trade", 10.635, 1100.0]
["2026-09-21T17:41:12.919172+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:12.919292+00:00", "trade", 10.6423, 52.0]
["2026-09-21T17:41:12.919628+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:12.928117+00:00", "trade", 10.635, 1100.0]
["2026-09-21T17:41:12.934688+00:00", "trade", 10.635, 1100.0]
["2026-09-21T17:41:12.939579+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:41:12.939887+00:00", "trade", 10.635, 73.0]
["2026-09-21T17:41:12.940416+00:00", "trade", 10.635, 27.0]
["2026-09-21T17:41:12.940442+00:00", "trade", 10.635, 1100.0]
["2026-09-21T17:41:12.940669+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:12.945380+00:00", "trade", 10.635, 257.0]
["2026-09-21T17:41:12.945443+00:00", "trade", 10.635, 257.0]
["2026-09-21T17:41:12.945547+00:00", "trade", 10.635, 273.0]
["2026-09-21T17:41:12.945574+00:00", "trade", 10.635, 273.0]
["2026-09-21T17:41:12.945740+00:00", "trade", 10.6472, 26.0]
["2026-09-21T17:41:12.945889+00:00", "trade", 10.635, 1100.0]
["2026-09-21T17:41:12.945958+00:00", "trade", 10.635, 350.0]
["2026-09-21T17:41:12.946022+00:00", "trade", 10.635, 236.0]
["2026-09-21T17:41:12.946116+00:00", "trade", 10.635, 21.0]
["2026-09-21T17:41:12.946171+00:00", "trade", 10.635, 350.0]
["2026-09-21T17:41:12.946231+00:00", "trade", 10.635, 350.0]
["2026-09-21T17:41:12.946287+00:00", "trade", 10.635, 350.0]
["2026-09-21T17:41:12.946347+00:00", "trade", 10.635, 29.0]
["2026-09-21T17:41:12.955756+00:00", "trade", 10.635, 227.0]
["2026-09-21T17:41:12.959508+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:41:12.961116+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:41:12.961117+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:41:12.961119+00:00", "trade", 10.64, 320.0]
["2026-09-21T17:41:12.961120+00:00", "trade", 10.64, 1220.0]
["2026-09-21T17:41:12.961122+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:41:12.961139+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:41:12.961140+00:00", "trade", 10.64, 500.0]
["2026-09-21T17:41:12.961238+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:12.961245+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:12.961251+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:12.961265+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:12.961272+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:12.961279+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:12.961285+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:12.961291+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:12.961298+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:12.961305+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:12.961326+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:41:12.961329+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:41:12.961335+00:00", "trade", 10.64, 80.0]
["2026-09-21T17:41:12.961335+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:41:12.961337+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:41:12.961340+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:41:12.961340+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:41:12.961384+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:41:12.961413+00:00", "trade", 10.64, 1000.0]
["2026-09-21T17:41:12.961415+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:41:12.961415+00:00", "trade", 10.64, 400.0]
["2026-09-21T17:41:12.961416+00:00", "trade", 10.64, 500.0]
["2026-09-21T17:41:12.961420+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:41:12.961428+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:41:12.961467+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:12.961469+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:12.961752+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:12.961795+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:12.961836+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:12.961852+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:12.961859+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:12.961908+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:12.961915+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:12.961936+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:12.961941+00:00", "trade", 10.6365, 50.0]
["2026-09-21T17:41:12.961987+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:12.962000+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:12.962223+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:12.962829+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:12.963137+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:12.963148+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:12.963568+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:12.963580+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:12.964813+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:12.965259+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:12.970144+00:00", "trade", 10.635, 273.0]
["2026-09-21T17:41:12.970239+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:12.970695+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:12.975506+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:13.064207+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:13.141244+00:00", "trade", 10.645, 500.0]
["2026-09-21T17:41:13.156612+00:00", "trade", 10.645, 200.0]
["2026-09-21T17:41:13.305207+00:00", "trade", 10.645, 12.0]
["2026-09-21T17:41:14.523282+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:15.910618+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:15.966946+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:15.968213+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:15.968240+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:15.968667+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:15.973766+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:16.162989+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:16.164979+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:16.166047+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:16.654675+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:17.133364+00:00", "trade", 10.645, 38.0]
["2026-09-21T17:41:18.087467+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:18.087566+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:18.089812+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:18.089881+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:19.135542+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:41:20.320524+00:00", "trade", 10.645, 400.0]
["2026-09-21T17:41:20.578574+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:41:20.578631+00:00", "trade", 10.645, 150.0]
["2026-09-21T17:41:20.578632+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:41:20.578719+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:20.578767+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:20.578859+00:00", "trade", 10.645, 200.0]
["2026-09-21T17:41:20.579050+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:20.579123+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:20.579536+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:20.583771+00:00", "trade", 10.64, 11.0]
["2026-09-21T17:41:20.584209+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:41:20.584209+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:20.584211+00:00", "trade", 10.64, 1500.0]
["2026-09-21T17:41:20.584212+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:41:20.584216+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:20.584234+00:00", "trade", 10.64, 46.0]
["2026-09-21T17:41:20.584237+00:00", "trade", 10.64, 46.0]
["2026-09-21T17:41:20.584237+00:00", "trade", 10.64, 46.0]
["2026-09-21T17:41:20.584291+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:20.584298+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:20.584304+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:20.584311+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:20.584316+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:41:20.584317+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:20.584318+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:41:20.584322+00:00", "trade", 10.64, 80.0]
["2026-09-21T17:41:20.584324+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:20.584331+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:20.584335+00:00", "trade", 10.64, 11.0]
["2026-09-21T17:41:20.584337+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:20.584344+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:20.584351+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:20.584357+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:20.584364+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:20.584371+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:20.584372+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:41:20.584374+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:41:20.584378+00:00", "trade", 10.64, 628.0]
["2026-09-21T17:41:20.584378+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:20.584380+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:20.584385+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:20.584389+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:20.584390+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:41:20.584390+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:41:20.584390+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:41:20.584392+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:20.584399+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:20.584406+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:20.584413+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:20.584447+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:41:20.584489+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:41:20.584490+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:41:20.584841+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:20.584882+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:20.584965+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:20.584991+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:20.585002+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:20.585035+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:20.585092+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:20.585102+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:20.585113+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:20.585282+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:20.585423+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:20.585511+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:20.585838+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:20.586963+00:00", "trade", 10.64, 41.0]
["2026-09-21T17:41:20.587129+00:00", "trade", 10.64, 36.0]
["2026-09-21T17:41:20.587368+00:00", "trade", 10.635, 200.0]
["2026-09-21T17:41:20.589297+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:20.595379+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:41:20.616163+00:00", "trade", 10.635, 273.0]
["2026-09-21T17:41:20.684984+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:21.058593+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:21.744688+00:00", "trade", 10.635, 200.0]
["2026-09-21T17:41:21.812018+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:21.848835+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:41:21.848840+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:41:21.849209+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:41:22.070052+00:00", "trade", 10.6966, 1.0]
["2026-09-21T17:41:22.178627+00:00", "trade", 10.6386, 1.0]
["2026-09-21T17:41:24.579941+00:00", "trade", 10.63, 1.0]
["2026-09-21T17:41:24.580395+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:24.580415+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:24.580438+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:24.580448+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:24.580456+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:24.580468+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:24.580487+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:24.629383+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:25.106765+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:41:25.107454+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:25.218021+00:00", "trade", 10.6614, 600.0]
["2026-09-21T17:41:25.346665+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:25.681054+00:00", "trade", 10.6973, 100.0]
["2026-09-21T17:41:25.956373+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:26.340707+00:00", "trade", 10.635, 4.0]
["2026-09-21T17:41:26.341384+00:00", "trade", 10.635, 14.0]
["2026-09-21T17:41:26.341521+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:26.341532+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:27.605085+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:27.605458+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:27.605917+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:27.606390+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:28.348360+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:28.436169+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:28.436658+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:28.437120+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:30.929096+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:30.929546+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:31.417666+00:00", "trade", 10.635, 80.0]
["2026-09-21T17:41:32.346700+00:00", "trade", 10.635, 16.0]
["2026-09-21T17:41:32.346729+00:00", "trade", 10.63, 16.0]
["2026-09-21T17:41:32.346855+00:00", "trade", 10.635, 7084.0]
["2026-09-21T17:41:32.347437+00:00", "trade", 10.6382, 72.0]
["2026-09-21T17:41:34.808986+00:00", "trade", 10.635, 1.0]
["2026-09-21T17:41:34.810694+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.811206+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.824938+00:00", "trade", 10.635, 1091.0]
["2026-09-21T17:41:34.857701+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:41:34.857702+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:41:34.857704+00:00", "trade", 10.63, 1000.0]
["2026-09-21T17:41:34.857726+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:41:34.857728+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:41:34.857787+00:00", "trade", 10.63, 500.0]
["2026-09-21T17:41:34.857793+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.857807+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.857811+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:41:34.857814+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:41:34.857818+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:41:34.857819+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:41:34.857861+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:41:34.857861+00:00", "trade", 10.63, 47.0]
["2026-09-21T17:41:34.857862+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:41:34.857863+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.857870+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.857876+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:41:34.857881+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:41:34.857883+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:41:34.857884+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:41:34.857886+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:41:34.857890+00:00", "trade", 10.63, 1.0]
["2026-09-21T17:41:34.857890+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:41:34.857890+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:41:34.857890+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:41:34.857893+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:41:34.857893+00:00", "trade", 10.63, 47.0]
["2026-09-21T17:41:34.857896+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:41:34.857898+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:41:34.857898+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:41:34.857900+00:00", "trade", 10.63, 47.0]
["2026-09-21T17:41:34.857903+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:41:34.857903+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:41:34.857909+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:41:34.857912+00:00", "trade", 10.63, 3.0]
["2026-09-21T17:41:34.857915+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:41:34.857916+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:41:34.857917+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:41:34.857922+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:41:34.857926+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:41:34.857929+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:41:34.857935+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:41:34.857941+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:41:34.857944+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:41:34.857944+00:00", "trade", 10.63, 500.0]
["2026-09-21T17:41:34.857946+00:00", "trade", 10.63, 56.0]
["2026-09-21T17:41:34.857948+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:41:34.857955+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:41:34.857989+00:00", "trade", 10.635, 200.0]
["2026-09-21T17:41:34.857992+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:41:34.858025+00:00", "trade", 10.63, 3.0]
["2026-09-21T17:41:34.858079+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:41:34.858119+00:00", "trade", 10.63, 11.0]
["2026-09-21T17:41:34.858527+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:41:34.858857+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:41:34.858887+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:41:34.858925+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:41:34.859036+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:41:34.859064+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:41:34.859074+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:41:34.859106+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:41:34.859118+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:41:34.859327+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:41:34.859458+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:41:34.859470+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:41:34.859480+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:41:34.859515+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:41:34.859517+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:41:34.859517+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:41:34.859518+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:41:34.859519+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:41:34.859522+00:00", "trade", 10.63, 81.0]
["2026-09-21T17:41:34.859525+00:00", "trade", 10.63, 46.0]
["2026-09-21T17:41:34.859536+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:41:34.859539+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:41:34.859542+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:41:34.859543+00:00", "trade", 10.63, 3.0]
["2026-09-21T17:41:34.859545+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:41:34.859547+00:00", "trade", 10.63, 99.0]
["2026-09-21T17:41:34.859550+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:41:34.859551+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:41:34.859551+00:00", "trade", 10.63, 99.0]
["2026-09-21T17:41:34.859551+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:41:34.859552+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:41:34.859568+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:41:34.859570+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:41:34.859610+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:41:34.859630+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:41:34.859658+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:41:34.859665+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:41:34.859665+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:41:34.859679+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:41:34.859686+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:41:34.859693+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:41:34.859699+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:41:34.859705+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:41:34.859712+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:41:34.859716+00:00", "trade", 10.63, 46.0]
["2026-09-21T17:41:34.859717+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:41:34.859717+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:41:34.859719+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:41:34.859734+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:41:34.859741+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:41:34.859748+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:41:34.859753+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:41:34.859785+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:41:34.859808+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:41:34.859816+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:41:34.859823+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:41:34.859830+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:41:34.859837+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:41:34.859844+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:41:34.859847+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:41:34.859851+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:41:34.859857+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:41:34.859859+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:41:34.859865+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:41:34.859873+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:41:34.859880+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:41:34.859886+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:41:34.859887+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:41:34.859888+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:41:34.859888+00:00", "trade", 10.63, 91.0]
["2026-09-21T17:41:34.859888+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:41:34.859890+00:00", "trade", 10.63, 277.0]
["2026-09-21T17:41:34.859890+00:00", "trade", 10.63, 6.0]
["2026-09-21T17:41:34.859890+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:41:34.859893+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:41:34.859898+00:00", "trade", 10.63, 90.0]
["2026-09-21T17:41:34.859898+00:00", "trade", 10.63, 10.0]
["2026-09-21T17:41:34.859898+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.859901+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.859932+00:00", "trade", 10.63, 90.0]
["2026-09-21T17:41:34.859944+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:41:34.859945+00:00", "trade", 10.63, 391.0]
["2026-09-21T17:41:34.859947+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.859950+00:00", "trade", 10.63, 209.0]
["2026-09-21T17:41:34.859950+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:41:34.860000+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.860216+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.860283+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.860308+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.860317+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.860348+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.860360+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.860488+00:00", "trade", 10.63, 11.0]
["2026-09-21T17:41:34.860514+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.860549+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.860711+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.860772+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.860902+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.861106+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.861145+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.861289+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.861323+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.861360+00:00", "trade", 10.63, 7.0]
["2026-09-21T17:41:34.861424+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.861460+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.861481+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.861532+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.861555+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.861580+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.861589+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.861616+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.862124+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.862570+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.862978+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.863460+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.872687+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.949075+00:00", "trade", 10.635, 300.0]
["2026-09-21T17:41:34.950075+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.950542+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.960571+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:34.977122+00:00", "trade", 10.6362, 10.0]
["2026-09-21T17:41:35.011587+00:00", "trade", 10.6974, 1.0]
["2026-09-21T17:41:35.352229+00:00", "trade", 10.64, 16.0]
["2026-09-21T17:41:35.422747+00:00", "trade", 10.6974, 20.0]
["2026-09-21T17:41:35.726677+00:00", "trade", 10.6349, 28.0]
["2026-09-21T17:41:35.964630+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:41:35.971090+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:41:35.978955+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:41:35.980189+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:35.980198+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:35.980264+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:35.980742+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:36.015083+00:00", "trade", 10.635, 88.0]
["2026-09-21T17:41:36.019206+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:36.223350+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:41:36.223356+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:41:36.223603+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:41:36.223622+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:41:36.223623+00:00", "trade", 10.635, 250.0]
["2026-09-21T17:41:36.223702+00:00", "trade", 10.635, 250.0]
["2026-09-21T17:41:36.223943+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:36.224132+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:36.224296+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:36.224425+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:36.224441+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:36.528436+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:36.846843+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:37.106655+00:00", "trade", 10.6973, 1.0]
["2026-09-21T17:41:37.647156+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:37.647617+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:37.649114+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:38.181338+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:38.698606+00:00", "trade", 10.64, 2.0]
["2026-09-21T17:41:38.699434+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:38.701083+00:00", "trade", 10.635, 1.0]
["2026-09-21T17:41:39.809606+00:00", "trade", 10.6373, 10.0]
["2026-09-21T17:41:40.243674+00:00", "trade", 10.6849, 24.0]
["2026-09-21T17:41:40.949038+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:41:41.033061+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:41.061971+00:00", "trade", 10.6319, 2.0]
["2026-09-21T17:41:41.220068+00:00", "trade", 10.64, 40.0]
["2026-09-21T17:41:41.907862+00:00", "trade", 10.6973, 100.0]
["2026-09-21T17:41:42.103166+00:00", "trade", 10.635, 2.0]
["2026-09-21T17:41:43.083118+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:44.117533+00:00", "trade", 10.635, 5.0]
["2026-09-21T17:41:44.552890+00:00", "trade", 10.635, 5.0]
["2026-09-21T17:41:45.683836+00:00", "trade", 10.6973, 100.0]
["2026-09-21T17:41:45.688133+00:00", "trade", 10.635, 200.0]
["2026-09-21T17:41:45.688719+00:00", "trade", 10.6313, 50.0]
["2026-09-21T17:41:45.694802+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:41:45.695297+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:45.695356+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:45.695366+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:45.695379+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:45.695756+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:45.966986+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:46.295573+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:46.376453+00:00", "trade", 10.6972, 21.0]
["2026-09-21T17:41:47.057826+00:00", "trade", 10.6357, 8.0]
["2026-09-21T17:41:47.058539+00:00", "trade", 10.64, 14.0]
["2026-09-21T17:41:47.059252+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:47.199071+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:47.252367+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:48.867878+00:00", "trade", 10.635, 1000.0]
["2026-09-21T17:41:48.868552+00:00", "trade", 10.635, 11.0]
["2026-09-21T17:41:49.002461+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:49.002526+00:00", "trade", 10.64, 16.0]
["2026-09-21T17:41:49.002916+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:49.688765+00:00", "trade", 10.6971, 40.0]
["2026-09-21T17:41:50.186466+00:00", "trade", 10.6363, 600.0]
["2026-09-21T17:41:50.688016+00:00", "trade", 10.6971, 12.0]
["2026-09-21T17:41:51.690502+00:00", "trade", 10.6971, 12.0]
["2026-09-21T17:41:51.903677+00:00", "trade", 10.6971, 1.0]
["2026-09-21T17:41:52.590230+00:00", "trade", 10.697, 11.0]
["2026-09-21T17:41:52.863513+00:00", "trade", 10.635, 4.0]
["2026-09-21T17:41:53.228278+00:00", "trade", 10.635, 400.0]
["2026-09-21T17:41:53.648202+00:00", "trade", 10.6319, 88.0]
["2026-09-21T17:41:54.244142+00:00", "trade", 10.697, 19.0]
["2026-09-21T17:41:54.602452+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:55.098788+00:00", "trade", 10.6966, 12.0]
["2026-09-21T17:41:55.437184+00:00", "trade", 10.635, 2.0]
["2026-09-21T17:41:55.440964+00:00", "trade", 10.635, 16.0]
["2026-09-21T17:41:55.441987+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:41:55.446688+00:00", "trade", 10.635, 88.0]
["2026-09-21T17:41:55.448429+00:00", "trade", 10.635, 80.0]
["2026-09-21T17:41:55.451704+00:00", "trade", 10.635, 2.0]
["2026-09-21T17:41:55.459453+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:41:55.965001+00:00", "trade", 10.6394, 25.0]
["2026-09-21T17:41:56.068821+00:00", "trade", 10.6966, 10.0]
["2026-09-21T17:41:57.360805+00:00", "trade", 10.6966, 15.0]
["2026-09-21T17:41:57.512114+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:41:57.514985+00:00", "trade", 10.635, 361.0]
["2026-09-21T17:41:57.623226+00:00", "trade", 10.64, 180.0]
["2026-09-21T17:41:57.623227+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:41:57.623231+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:41:57.623231+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:41:57.623237+00:00", "trade", 10.64, 60.0]
["2026-09-21T17:41:57.623280+00:00", "trade", 10.64, 140.0]
["2026-09-21T17:41:57.623292+00:00", "trade", 10.64, 140.0]
["2026-09-21T17:41:57.623295+00:00", "trade", 10.64, 60.0]
["2026-09-21T17:41:57.623296+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:41:57.623298+00:00", "trade", 10.64, 600.0]
["2026-09-21T17:41:57.623300+00:00", "trade", 10.64, 40.0]
["2026-09-21T17:41:57.623302+00:00", "trade", 10.64, 60.0]
["2026-09-21T17:41:57.623311+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:41:57.623312+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:41:57.623313+00:00", "trade", 10.64, 1200.0]
["2026-09-21T17:41:57.623315+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:57.623315+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:41:57.623315+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:41:57.623321+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:41:57.623322+00:00", "trade", 10.64, 600.0]
["2026-09-21T17:41:57.623347+00:00", "trade", 10.65, 160.0]
["2026-09-21T17:41:57.623349+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:57.623359+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:57.623367+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:57.623367+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:41:57.623368+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:41:57.623369+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:57.623384+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:57.623389+00:00", "trade", 10.635, 175.0]
["2026-09-21T17:41:57.623402+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:41:57.623404+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:41:57.623408+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:57.623415+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:57.623422+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:57.623440+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:57.623447+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:57.623456+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:57.623457+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:57.623467+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:57.623489+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:57.623496+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:57.623502+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:57.623509+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:57.623516+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:41:57.623516+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:57.623519+00:00", "trade", 10.65, 500.0]
["2026-09-21T17:41:57.623523+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:57.623536+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:57.623543+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:57.623550+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:57.623557+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:57.623565+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:57.623572+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:57.623579+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:57.623585+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:57.623592+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:57.623599+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:57.623612+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:57.623618+00:00", "trade", 10.65, 48.0]
["2026-09-21T17:41:57.623626+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:57.623634+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:57.623640+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:41:57.623642+00:00", "quote", 10.65, 10.64]
["2026-09-21T17:41:57.623647+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:41:57.623650+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:41:57.623650+00:00", "trade", 10.64, 700.0]
["2026-09-21T17:41:57.623650+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:41:57.623653+00:00", "quote", 10.65, 10.64]
["2026-09-21T17:41:57.623654+00:00", "trade", 10.64, 400.0]
["2026-09-21T17:41:57.623658+00:00", "trade", 10.64, 1.0]
["2026-09-21T17:41:57.623658+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:41:57.623658+00:00", "trade", 10.64, 500.0]
["2026-09-21T17:41:57.623662+00:00", "trade", 10.64, 60.0]
["2026-09-21T17:41:57.623695+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:57.623702+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:57.623708+00:00", "quote", 10.65, 10.64]
["2026-09-21T17:41:57.623715+00:00", "quote", 10.65, 10.64]
["2026-09-21T17:41:57.623730+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:41:57.623732+00:00", "trade", 10.64, 40.0]
["2026-09-21T17:41:57.623750+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:57.623751+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:41:57.623754+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:57.623754+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:41:57.623757+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:57.623758+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:57.623764+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:41:57.623787+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:57.623788+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:57.623789+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:41:57.623801+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:41:57.623815+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:41:57.623828+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:41:57.623835+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:41:57.623961+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:57.623965+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:57.623977+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:41:57.623982+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:57.623989+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:57.623991+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:57.623992+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:41:57.623998+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:41:57.624008+00:00", "trade", 10.65, 400.0]
["2026-09-21T17:41:57.624012+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:41:57.624030+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:41:57.624041+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:57.624047+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:57.624082+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:41:57.624137+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:57.624166+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:41:57.624228+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:41:57.624305+00:00", "trade", 10.6416, 50.0]
["2026-09-21T17:41:57.624346+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:41:57.624346+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:41:57.624352+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:41:57.624402+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:41:57.624476+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.624482+00:00", "trade", 10.65, 160.0]
["2026-09-21T17:41:57.624485+00:00", "trade", 10.65, 600.0]
["2026-09-21T17:41:57.624485+00:00", "trade", 10.65, 477.0]
["2026-09-21T17:41:57.624485+00:00", "trade", 10.65, 123.0]
["2026-09-21T17:41:57.624496+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.624535+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.624584+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.624624+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.624648+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.624667+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.624670+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:41:57.624698+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:57.624700+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.624717+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:57.624727+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.624750+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.624751+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.624792+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.624794+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.624816+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.624861+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.624885+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.624896+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.624913+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.624925+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.624958+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.624999+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.625011+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.625023+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.625030+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.625044+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.625057+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.625068+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.625328+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.625523+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.625939+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.626068+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.626082+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.626101+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.626487+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.626937+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.645898+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:57.646044+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:57.646344+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.646833+00:00", "trade", 10.65, 500.0]
["2026-09-21T17:41:57.646833+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:57.646888+00:00", "trade", 10.65, 350.0]
["2026-09-21T17:41:57.655834+00:00", "trade", 10.655, 2.0]
["2026-09-21T17:41:57.655836+00:00", "trade", 10.65, 93.0]
["2026-09-21T17:41:57.655890+00:00", "trade", 10.65, 107.0]
["2026-09-21T17:41:57.655912+00:00", "trade", 10.65, 150.0]
["2026-09-21T17:41:57.655943+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.655950+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.655957+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.656303+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.656390+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.656467+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.656494+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.656517+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.656559+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.656971+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.660586+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.664824+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:57.664866+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:57.664914+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.664973+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.665007+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.665259+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.665351+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.665541+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.665611+00:00", "trade", 10.65, 500.0]
["2026-09-21T17:41:57.665718+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.665729+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.666266+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.695866+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.696826+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.696837+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.696848+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.697008+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.698362+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.698790+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.698799+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.699241+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.700220+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.700271+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.700716+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.701170+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.701186+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.701199+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.705828+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.724003+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.724960+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.724971+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.733972+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.763228+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.763675+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:57.786480+00:00", "trade", 10.65, 3.0]
["2026-09-21T17:41:57.786485+00:00", "trade", 10.65, 5.0]
["2026-09-21T17:41:57.786552+00:00", "trade", 10.65, 248.0]
["2026-09-21T17:41:57.786557+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:57.786564+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:57.786647+00:00", "quote", 10.64, 10.66]
["2026-09-21T17:41:57.786650+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:57.786659+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:57.786665+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:57.786672+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:57.786679+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:57.786685+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:57.786693+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:57.786699+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:57.786706+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:57.787000+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:57.787007+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:57.787016+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:57.787031+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:57.787119+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:57.787201+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:57.787226+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:57.787237+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:57.787551+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:57.787588+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:57.787650+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:57.787895+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:57.791056+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:57.822216+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:57.822241+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:57.822890+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:57.823335+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:58.000493+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:58.150116+00:00", "trade", 10.6953, 1.0]
["2026-09-21T17:41:58.246676+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:58.641526+00:00", "trade", 10.645, 273.0]
["2026-09-21T17:41:58.693072+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:58.693531+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.440401+00:00", "trade", 10.645, 273.0]
["2026-09-21T17:41:59.441042+00:00", "trade", 10.645, 273.0]
["2026-09-21T17:41:59.446090+00:00", "trade", 10.645, 273.0]
["2026-09-21T17:41:59.446536+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:41:59.446552+00:00", "trade", 10.645, 273.0]
["2026-09-21T17:41:59.447295+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:41:59.447350+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:41:59.448041+00:00", "trade", 10.645, 285.0]
["2026-09-21T17:41:59.453774+00:00", "trade", 10.65, 164.0]
["2026-09-21T17:41:59.453795+00:00", "trade", 10.65, 236.0]
["2026-09-21T17:41:59.453862+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.453869+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.453883+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.454053+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.454096+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:59.454096+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:59.454118+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:41:59.454182+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.454189+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.454215+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:59.454219+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:59.454219+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.454223+00:00", "trade", 10.65, 35.0]
["2026-09-21T17:41:59.454253+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.454260+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.454267+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.454294+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.454316+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.454318+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.454352+00:00", "trade", 10.65, 36.0]
["2026-09-21T17:41:59.454354+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.454360+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:59.454361+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.454371+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.454387+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.454394+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.454396+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:41:59.454398+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.454399+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:41:59.454399+00:00", "trade", 10.65, 1.0]
["2026-09-21T17:41:59.454401+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:41:59.454408+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:41:59.454415+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:41:59.454421+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:59.454421+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:41:59.454428+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:41:59.454435+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:41:59.454441+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:41:59.454448+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:41:59.454461+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:41:59.454468+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:41:59.454469+00:00", "trade", 10.65, 35.0]
["2026-09-21T17:41:59.454474+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:59.454502+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:59.454502+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.454515+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.454644+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:41:59.454646+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:59.454646+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:59.454647+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.454653+00:00", "trade", 10.65, 350.0]
["2026-09-21T17:41:59.454664+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:59.454667+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.454674+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.454677+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:59.454704+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.454712+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:59.454724+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.454742+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.454761+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.454812+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.454832+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.454975+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.454993+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.455002+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.455023+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.455039+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.455050+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.455055+00:00", "trade", 10.6488, 50.0]
["2026-09-21T17:41:59.455080+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.455150+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.455201+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.455228+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:41:59.455504+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.455598+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.455615+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.455682+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.455972+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.456179+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.456571+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.456628+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.459140+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:41:59.459143+00:00", "trade", 10.65, 276.0]
["2026-09-21T17:41:59.459537+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.459544+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.459604+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.459611+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.459839+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.459989+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.460834+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.461502+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.489845+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:59.489894+00:00", "trade", 10.65, 600.0]
["2026-09-21T17:41:59.489898+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.489904+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.489911+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.489917+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.489923+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.489930+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.490160+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:59.490240+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:59.490249+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:59.490250+00:00", "quote", 10.64, 10.66]
["2026-09-21T17:41:59.490256+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.490262+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.490263+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.490270+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.490277+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.490284+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.490290+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.490296+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.490301+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:59.490303+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.490309+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.490344+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:59.490345+00:00", "trade", 10.65, 400.0]
["2026-09-21T17:41:59.490352+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:41:59.490423+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:41:59.490493+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:41:59.490538+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.490547+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.490619+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.490631+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.490639+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.490648+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.490661+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:59.490665+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.490673+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.490844+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.491227+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.491751+00:00", "trade", 10.65, 60.0]
["2026-09-21T17:41:59.491868+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.492279+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.492315+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.492809+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.493276+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.493278+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:59.493279+00:00", "trade", 10.65, 400.0]
["2026-09-21T17:41:59.493281+00:00", "trade", 10.65, 814.0]
["2026-09-21T17:41:59.493281+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:59.493284+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.493291+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:41:59.493314+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:59.493319+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:59.493605+00:00", "trade", 10.65, 588.0]
["2026-09-21T17:41:59.493624+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:41:59.493653+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:41:59.493660+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.493662+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.493669+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.493676+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.493682+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.493689+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.493696+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.493702+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.493709+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.493957+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.494145+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.494196+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.494207+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.494220+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.494405+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.494561+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.495011+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.495555+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.496107+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.593851+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:41:59.852063+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:42:00.260541+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:42:00.296645+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:42:00.674632+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:00.675083+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:00.776951+00:00", "trade", 10.655, 200.0]
["2026-09-21T17:42:00.776954+00:00", "trade", 10.655, 257.0]
["2026-09-21T17:42:00.786043+00:00", "trade", 10.659, 200.0]
["2026-09-21T17:42:00.786463+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:42:00.786510+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:42:00.786510+00:00", "trade", 10.66, 240.0]
["2026-09-21T17:42:00.786511+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:42:00.786512+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:42:00.786539+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:42:00.786542+00:00", "trade", 10.66, 700.0]
["2026-09-21T17:42:00.786558+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:42:00.786622+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:00.786629+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:00.786642+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:00.786649+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:42:00.786656+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:42:00.786663+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:42:00.786669+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:42:00.786676+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:42:00.786690+00:00", "trade", 10.66, 350.0]
["2026-09-21T17:42:00.786699+00:00", "trade", 10.66, 740.0]
["2026-09-21T17:42:00.786726+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:42:00.786794+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:42:00.786813+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:42:00.786902+00:00", "trade", 10.66, 210.0]
["2026-09-21T17:42:00.787074+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:42:00.787075+00:00", "trade", 10.66, 600.0]
["2026-09-21T17:42:00.787076+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:42:00.787076+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:00.787208+00:00", "trade", 10.6599, 100.0]
["2026-09-21T17:42:00.787321+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:00.787350+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:00.787358+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:00.787379+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:00.787431+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:00.787452+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:00.787489+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:00.787504+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:00.787517+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:00.787528+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:00.787698+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:00.787799+00:00", "trade", 10.6599, 1016.0]
["2026-09-21T17:42:00.787824+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:00.788375+00:00", "trade", 10.6545, 52.0]
["2026-09-21T17:42:00.788537+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:00.788946+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:00.795473+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:00.795486+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:00.802660+00:00", "trade", 10.665, 223.0]
["2026-09-21T17:42:00.875162+00:00", "trade", 10.66, 1.0]
["2026-09-21T17:42:01.221381+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:01.472467+00:00", "trade", 10.6943, 49.0]
["2026-09-21T17:42:01.550332+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:01.846679+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:01.909656+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:02.059405+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:02.770387+00:00", "trade", 10.6943, 16.0]
["2026-09-21T17:42:03.209162+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:03.229193+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:03.229647+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:03.492553+00:00", "trade", 10.665, 200.0]
["2026-09-21T17:42:03.633935+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:03.701523+00:00", "trade", 10.6943, 11.0]
["2026-09-21T17:42:03.868533+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:04.392901+00:00", "trade", 10.6943, 1.0]
["2026-09-21T17:42:04.428081+00:00", "trade", 10.665, 20.0]
["2026-09-21T17:42:05.805419+00:00", "trade", 10.6943, 25.0]
["2026-09-21T17:42:05.982483+00:00", "trade", 10.6666, 20.0]
["2026-09-21T17:42:06.035497+00:00", "trade", 10.6418, 18.0]
["2026-09-21T17:42:06.295405+00:00", "trade", 10.6943, 1.0]
["2026-09-21T17:42:06.310120+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:42:06.507654+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:06.508107+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:06.566751+00:00", "trade", 10.6694, 2.0]
["2026-09-21T17:42:06.567113+00:00", "trade", 10.6694, 1.0]
["2026-09-21T17:42:07.026833+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:07.027298+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:07.038459+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:42:07.039196+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:07.314906+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:42:07.314907+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:42:07.314908+00:00", "trade", 10.66, 1402.0]
["2026-09-21T17:42:07.314910+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:42:07.314927+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:42:07.314932+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:42:07.314937+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:42:07.314955+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:07.314962+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:07.314969+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:07.314975+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:07.314982+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:07.314988+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:07.314995+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:07.315002+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:07.315009+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:07.315015+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:42:07.315016+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:07.315022+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:42:07.315023+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:07.315024+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:42:07.315026+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:42:07.315029+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:07.315030+00:00", "trade", 10.66, 620.0]
["2026-09-21T17:42:07.315036+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:07.315043+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:07.315047+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:42:07.315052+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:07.315074+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:07.315165+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:07.315182+00:00", "trade", 10.665, 273.0]
["2026-09-21T17:42:07.315184+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:42:07.315185+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:42:07.315192+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:42:07.315201+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:42:07.315208+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:42:07.315215+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:42:07.315222+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:42:07.315228+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:42:07.315234+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:42:07.315241+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:42:07.315248+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:42:07.315254+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:42:07.315261+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:42:07.315267+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:42:07.315283+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:42:07.315294+00:00", "trade", 10.66, 12.0]
["2026-09-21T17:42:07.315336+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:42:07.315337+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:42:07.315360+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:42:07.315367+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:42:07.315375+00:00", "trade", 10.66, 700.0]
["2026-09-21T17:42:07.315377+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:42:07.315377+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:42:07.315379+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:42:07.315381+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:42:07.315381+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:07.315393+00:00", "trade", 10.665, 127.0]
["2026-09-21T17:42:07.315450+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:07.315502+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:07.315543+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:07.315578+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:07.315592+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:07.315600+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:07.315643+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:07.315660+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:07.315701+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:07.315780+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:07.315791+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:07.315825+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:07.315835+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:07.315859+00:00", "trade", 10.655, 11.0]
["2026-09-21T17:42:07.315939+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:07.315951+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:07.316711+00:00", "trade", 10.66, 54.0]
["2026-09-21T17:42:07.317855+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:07.317867+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:07.318014+00:00", "trade", 10.66, 25.0]
["2026-09-21T17:42:07.318321+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:07.318371+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:07.336632+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:07.711431+00:00", "trade", 10.694, 23.0]
["2026-09-21T17:42:08.703923+00:00", "trade", 10.694, 12.0]
["2026-09-21T17:42:09.395786+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:09.399996+00:00", "trade", 10.66, 273.0]
["2026-09-21T17:42:09.400018+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:42:09.400033+00:00", "trade", 10.66, 350.0]
["2026-09-21T17:42:09.400045+00:00", "trade", 10.66, 273.0]
["2026-09-21T17:42:09.400056+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:42:09.400085+00:00", "trade", 10.66, 41.0]
["2026-09-21T17:42:09.400586+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:42:09.400686+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:09.400732+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:09.400743+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:09.400752+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:09.400829+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:09.400853+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:09.401141+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:09.401300+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:09.403086+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:09.432901+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:09.876378+00:00", "trade", 10.6939, 14.0]
["2026-09-21T17:42:09.877710+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:10.829117+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:10.829568+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:11.066291+00:00", "trade", 10.6939, 14.0]
["2026-09-21T17:42:11.368114+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:11.484977+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:12.251631+00:00", "trade", 10.635, 38.0]
["2026-09-21T17:42:13.201459+00:00", "trade", 10.6939, 25.0]
["2026-09-21T17:42:13.791059+00:00", "trade", 10.655, 3.0]
["2026-09-21T17:42:13.982449+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:13.982911+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:14.022294+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:14.024091+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:14.091196+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:14.982157+00:00", "trade", 10.655, 150.0]
["2026-09-21T17:42:15.376336+00:00", "trade", 10.6938, 126.0]
["2026-09-21T17:42:15.757201+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:16.466914+00:00", "trade", 10.6936, 13.0]
["2026-09-21T17:42:16.619119+00:00", "trade", 10.65, 25.0]
["2026-09-21T17:42:16.648606+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:16.656931+00:00", "trade", 10.66, 500.0]
["2026-09-21T17:42:16.991165+00:00", "trade", 10.6936, 1.0]
["2026-09-21T17:42:18.742149+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:19.000473+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:19.198877+00:00", "trade", 10.655, 1.0]
["2026-09-21T17:42:19.813509+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:42:20.024138+00:00", "trade", 10.6936, 100.0]
["2026-09-21T17:42:20.482198+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:20.482657+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:20.649410+00:00", "trade", 10.6599, 7.0]
["2026-09-21T17:42:20.650219+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:20.655582+00:00", "trade", 10.66, 220.0]
["2026-09-21T17:42:20.655583+00:00", "trade", 10.66, 320.0]
["2026-09-21T17:42:20.655585+00:00", "trade", 10.66, 257.0]
["2026-09-21T17:42:20.655587+00:00", "trade", 10.66, 43.0]
["2026-09-21T17:42:20.655636+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:42:20.655637+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:42:20.655649+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:20.655663+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:20.655670+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:42:20.655698+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:42:20.655706+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:42:20.655712+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:42:20.655719+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:42:20.655726+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:42:20.655732+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:42:20.655739+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:42:20.655746+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:42:20.655835+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:42:20.655865+00:00", "trade", 10.66, 27.0]
["2026-09-21T17:42:20.655866+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:42:20.655867+00:00", "trade", 10.66, 151.0]
["2026-09-21T17:42:20.655873+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:42:20.655874+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:42:20.655875+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:42:20.655878+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:42:20.655896+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:42:20.656032+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:42:20.656146+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:42:20.656183+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:42:20.656185+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:42:20.656185+00:00", "trade", 10.66, 500.0]
["2026-09-21T17:42:20.656187+00:00", "trade", 10.66, 600.0]
["2026-09-21T17:42:20.656187+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.656190+00:00", "trade", 10.66, 400.0]
["2026-09-21T17:42:20.656192+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:42:20.656252+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:42:20.656271+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.656333+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.656344+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.656351+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.656388+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.656398+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.656485+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.656503+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.656510+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.656517+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.656635+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.656646+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.656696+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.656793+00:00", "trade", 10.6601, 50.0]
["2026-09-21T17:42:20.656885+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.656996+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.657168+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.657878+00:00", "trade", 10.665, 6.0]
["2026-09-21T17:42:20.658174+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.658559+00:00", "trade", 10.665, 350.0]
["2026-09-21T17:42:20.658806+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.658819+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.658885+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.658908+00:00", "trade", 10.665, 900.0]
["2026-09-21T17:42:20.659096+00:00", "trade", 10.665, 350.0]
["2026-09-21T17:42:20.659368+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.659466+00:00", "trade", 10.665, 350.0]
["2026-09-21T17:42:20.659496+00:00", "trade", 10.665, 350.0]
["2026-09-21T17:42:20.659916+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.745399+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.747077+00:00", "trade", 10.665, 273.0]
["2026-09-21T17:42:20.747544+00:00", "trade", 10.665, 273.0]
["2026-09-21T17:42:20.748037+00:00", "trade", 10.665, 154.0]
["2026-09-21T17:42:20.758114+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.863332+00:00", "trade", 10.668, 100.0]
["2026-09-21T17:42:20.863539+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.863541+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:42:20.864026+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.864059+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.864070+00:00", "trade", 10.67, 300.0]
["2026-09-21T17:42:20.864070+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.864071+00:00", "trade", 10.67, 160.0]
["2026-09-21T17:42:20.864073+00:00", "trade", 10.67, 1.0]
["2026-09-21T17:42:20.864078+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.864103+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.864120+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:42:20.864121+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:42:20.864137+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:42:20.864140+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.864160+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.864166+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.864171+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:42:20.864184+00:00", "trade", 10.67, 600.0]
["2026-09-21T17:42:20.864187+00:00", "trade", 10.67, 300.0]
["2026-09-21T17:42:20.864187+00:00", "trade", 10.67, 1.0]
["2026-09-21T17:42:20.864187+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:42:20.864227+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.864231+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:42:20.864232+00:00", "trade", 10.67, 500.0]
["2026-09-21T17:42:20.864234+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:20.864236+00:00", "trade", 10.67, 18.0]
["2026-09-21T17:42:20.864238+00:00", "quote", 10.66, 10.68]
["2026-09-21T17:42:20.864241+00:00", "quote", 10.66, 10.68]
["2026-09-21T17:42:20.864288+00:00", "trade", 10.67, 51.0]
["2026-09-21T17:42:20.864290+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:42:20.864291+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:42:20.864294+00:00", "trade", 10.67, 249.0]
["2026-09-21T17:42:20.864324+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.864331+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.864333+00:00", "trade", 10.67, 300.0]
["2026-09-21T17:42:20.864335+00:00", "trade", 10.67, 98.0]
["2026-09-21T17:42:20.864336+00:00", "trade", 10.67, 50.0]
["2026-09-21T17:42:20.864337+00:00", "trade", 10.67, 50.0]
["2026-09-21T17:42:20.864337+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.864340+00:00", "trade", 10.67, 224.0]
["2026-09-21T17:42:20.864351+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.864357+00:00", "trade", 10.67, 276.0]
["2026-09-21T17:42:20.864358+00:00", "trade", 10.67, 121.0]
["2026-09-21T17:42:20.864358+00:00", "quote", 10.66, 10.68]
["2026-09-21T17:42:20.864382+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.864389+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.864395+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.864403+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.864406+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:42:20.864412+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:42:20.864419+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:42:20.864426+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:42:20.864428+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:42:20.864429+00:00", "trade", 10.67, 50.0]
["2026-09-21T17:42:20.864430+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:42:20.864432+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:42:20.864433+00:00", "trade", 10.67, 300.0]
["2026-09-21T17:42:20.864437+00:00", "trade", 10.67, 71.0]
["2026-09-21T17:42:20.864437+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:42:20.864440+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:42:20.864441+00:00", "trade", 10.67, 98.0]
["2026-09-21T17:42:20.864444+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:42:20.864447+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:42:20.864453+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:42:20.864467+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:42:20.864474+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:42:20.864481+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:42:20.864504+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:42:20.864511+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:42:20.864517+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:42:20.864518+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:42:20.864524+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:42:20.864530+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:42:20.864537+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:42:20.864544+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.864546+00:00", "trade", 10.67, 240.0]
["2026-09-21T17:42:20.864551+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.864598+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.864608+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.864615+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.864617+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.864623+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.864631+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.864653+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.864687+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.864688+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.864737+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.864754+00:00", "trade", 10.67, 300.0]
["2026-09-21T17:42:20.864755+00:00", "trade", 10.67, 201.0]
["2026-09-21T17:42:20.864755+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.864839+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.864850+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.864858+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.864880+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.864920+00:00", "trade", 10.67, 86.0]
["2026-09-21T17:42:20.864945+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:42:20.864946+00:00", "trade", 10.67, 31.0]
["2026-09-21T17:42:20.864969+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.865084+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.865087+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.865107+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.865126+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.865136+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.865156+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.865177+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.865196+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.865208+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.865291+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.865349+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.865356+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.865358+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.865365+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.865388+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.865421+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.865439+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.865457+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.865509+00:00", "trade", 10.67, 300.0]
["2026-09-21T17:42:20.865559+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.865734+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.865832+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.865886+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.866128+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.867036+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.867430+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.867488+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.873209+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.934680+00:00", "trade", 10.675, 200.0]
["2026-09-21T17:42:20.939124+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.939137+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.939195+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:20.997204+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:21.004231+00:00", "trade", 10.6929, 1.0]
["2026-09-21T17:42:21.011998+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:21.072189+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:21.336552+00:00", "trade", 10.6567, 100.0]
["2026-09-21T17:42:21.584428+00:00", "trade", 10.675, 200.0]
["2026-09-21T17:42:21.585132+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:21.585584+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:21.585593+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:22.002158+00:00", "trade", 10.68, 25.0]
["2026-09-21T17:42:22.229922+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:22.230570+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:22.230624+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:22.231041+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:22.231486+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:22.231951+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:22.268192+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:22.268638+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:22.528798+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:22.715025+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:23.291112+00:00", "trade", 10.675, 273.0]
["2026-09-21T17:42:23.291200+00:00", "trade", 10.675, 227.0]
["2026-09-21T17:42:23.291907+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:23.292362+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:23.550700+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:23.704645+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:23.737689+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:23.738143+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:23.738152+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:23.738600+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:23.860236+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:23.861236+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:24.010058+00:00", "trade", 10.655, 7.0]
["2026-09-21T17:42:24.010115+00:00", "trade", 10.6492, 13.0]
["2026-09-21T17:42:24.010149+00:00", "trade", 10.6433, 25.0]
["2026-09-21T17:42:24.010172+00:00", "trade", 10.6462, 32.0]
["2026-09-21T17:42:24.011878+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:24.011933+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:24.018978+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:24.061701+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:42:24.061901+00:00", "trade", 10.68, 273.0]
["2026-09-21T17:42:24.062187+00:00", "trade", 10.68, 27.0]
["2026-09-21T17:42:24.062390+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:42:24.062397+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:24.062401+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:42:24.062403+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:42:24.062457+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:24.062496+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:42:24.062503+00:00", "trade", 10.67, 350.0]
["2026-09-21T17:42:24.062615+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:42:24.062719+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:42:24.062765+00:00", "trade", 10.67, 118.0]
["2026-09-21T17:42:24.062878+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:24.062889+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:24.062897+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:24.062949+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:24.063086+00:00", "trade", 10.6694, 50.0]
["2026-09-21T17:42:24.063128+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:42:24.063401+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:24.063433+00:00", "trade", 10.68, 1000.0]
["2026-09-21T17:42:24.063438+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:24.063450+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:42:24.063926+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:24.063933+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:24.063940+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:24.064457+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:24.066584+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:42:24.066963+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:42:24.066963+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:24.067445+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:24.068130+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:24.068181+00:00", "trade", 10.68, 48.0]
["2026-09-21T17:42:24.068187+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:24.068189+00:00", "trade", 10.68, 52.0]
["2026-09-21T17:42:24.069130+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:42:24.069132+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:24.069606+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:24.069614+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:24.070083+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:25.685770+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:26.990107+00:00", "trade", 10.675, 200.0]
["2026-09-21T17:42:27.427134+00:00", "trade", 10.675, 5.0]
["2026-09-21T17:42:27.451871+00:00", "trade", 10.68, 101.0]
["2026-09-21T17:42:28.044481+00:00", "trade", 10.678, 280.0]
["2026-09-21T17:42:28.050532+00:00", "trade", 10.6794, 1.0]
["2026-09-21T17:42:28.149798+00:00", "trade", 10.675, 93.0]
["2026-09-21T17:42:28.188221+00:00", "trade", 10.678, 200.0]
["2026-09-21T17:42:28.987363+00:00", "trade", 10.675, 1.0]
["2026-09-21T17:42:30.249957+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:30.249983+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:30.250623+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:30.250647+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:30.259619+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:30.573266+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:30.573772+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:30.806449+00:00", "trade", 10.6774, 1.0]
["2026-09-21T17:42:30.807386+00:00", "trade", 10.675, 3.0]
["2026-09-21T17:42:31.759469+00:00", "trade", 10.678, 5000.0]
["2026-09-21T17:42:32.578289+00:00", "trade", 10.677, 1.0]
["2026-09-21T17:42:32.578966+00:00", "trade", 10.675, 19.0]
["2026-09-21T17:42:35.492845+00:00", "trade", 10.6635, 300.0]
["2026-09-21T17:42:35.499944+00:00", "trade", 10.6635, 300.0]
["2026-09-21T17:42:35.503426+00:00", "trade", 10.6635, 200.0]
["2026-09-21T17:42:37.032183+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:37.034500+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:37.034526+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:37.036615+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:38.380921+00:00", "trade", 10.68, 38.0]
["2026-09-21T17:42:38.381418+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:38.381799+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:42:38.381800+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:38.381801+00:00", "trade", 10.68, 62.0]
["2026-09-21T17:42:38.381802+00:00", "trade", 10.68, 80.0]
["2026-09-21T17:42:38.381803+00:00", "trade", 10.68, 400.0]
["2026-09-21T17:42:38.381806+00:00", "trade", 10.68, 500.0]
["2026-09-21T17:42:38.381807+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:38.381809+00:00", "trade", 10.68, 160.0]
["2026-09-21T17:42:38.381810+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:42:38.381900+00:00", "trade", 10.68, 600.0]
["2026-09-21T17:42:38.381905+00:00", "trade", 10.68, 98.0]
["2026-09-21T17:42:38.381908+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:42:38.381909+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:42:38.381912+00:00", "trade", 10.68, 1.0]
["2026-09-21T17:42:38.381912+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:42:38.381912+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:42:38.381919+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:42:38.381933+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:38.381939+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:38.381946+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:38.381953+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:38.381960+00:00", "trade", 10.68, 3.0]
["2026-09-21T17:42:38.381967+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:38.381974+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:38.381981+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:38.381988+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:38.382001+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:38.382008+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:38.382015+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:38.382030+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:38.382044+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:38.382050+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:38.382059+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:38.382065+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:38.382072+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:42:38.382081+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:42:38.382087+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:42:38.382094+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:42:38.382100+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:42:38.382107+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:42:38.382111+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.382114+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.382121+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.382128+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.382135+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.382142+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.382148+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.382154+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.382160+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.382167+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.382288+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.382422+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.382461+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.382489+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.382510+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.382650+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.382654+00:00", "trade", 10.685, 5.0]
["2026-09-21T17:42:38.382674+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.382685+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.382690+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.382781+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.382892+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.382909+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.382926+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.382959+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.383005+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.383105+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.383117+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.383217+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.383228+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.383239+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.383263+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.384364+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.384528+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.384868+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.385334+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.387554+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.388002+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.407719+00:00", "trade", 10.685, 119.0]
["2026-09-21T17:42:38.522838+00:00", "trade", 10.6851, 50.0]
["2026-09-21T17:42:38.662969+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.663419+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.747657+00:00", "trade", 10.685, 350.0]
["2026-09-21T17:42:38.747662+00:00", "trade", 10.685, 350.0]
["2026-09-21T17:42:38.747921+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.748097+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.748371+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.748827+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.765724+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:42:38.771617+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:42:38.771846+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:42:38.771980+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:38.772431+00:00", "trade", 10.6794, 50.0]
["2026-09-21T17:42:38.775153+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:42:39.013028+00:00", "trade", 10.6443, 200.0]
["2026-09-21T17:42:39.791070+00:00", "trade", 10.6646, 31.0]
["2026-09-21T17:42:40.102749+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:42:40.132435+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:40.132444+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:41.840911+00:00", "trade", 10.6757, 5.0]
["2026-09-21T17:42:42.058733+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:42:42.234180+00:00", "trade", 10.685, 273.0]
["2026-09-21T17:42:42.234180+00:00", "trade", 10.685, 500.0]
["2026-09-21T17:42:42.241737+00:00", "trade", 10.685, 127.0]
["2026-09-21T17:42:42.438981+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:42:42.580706+00:00", "trade", 10.6898, 92.0]
["2026-09-21T17:42:42.602905+00:00", "trade", 10.6898, 1.0]
["2026-09-21T17:42:42.680938+00:00", "trade", 10.688, 1.0]
["2026-09-21T17:42:42.969164+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:42:43.045938+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:43.046388+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:43.558464+00:00", "trade", 10.6894, 3.0]
["2026-09-21T17:42:43.559200+00:00", "trade", 10.685, 3.0]
["2026-09-21T17:42:43.578408+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:42:43.585570+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:42:43.585686+00:00", "trade", 10.685, 1.0]
["2026-09-21T17:42:43.585688+00:00", "trade", 10.685, 300.0]
["2026-09-21T17:42:43.585689+00:00", "trade", 10.685, 49.0]
["2026-09-21T17:42:43.585775+00:00", "trade", 10.685, 51.0]
["2026-09-21T17:42:43.585844+00:00", "trade", 10.685, 300.0]
["2026-09-21T17:42:43.585957+00:00", "trade", 10.685, 1.0]
["2026-09-21T17:42:43.586158+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:43.586175+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:43.586232+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:43.586247+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:43.586461+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:43.586635+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:43.630685+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:43.630737+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:43.631743+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:43.873361+00:00", "trade", 10.6757, 1.0]
["2026-09-21T17:42:44.604075+00:00", "trade", 10.685, 423.0]
["2026-09-21T17:42:45.484936+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:45.485956+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:45.485976+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:45.546954+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:45.547204+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:45.547410+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:46.547118+00:00", "trade", 10.685, 5.0]
["2026-09-21T17:42:46.547617+00:00", "trade", 10.685, 5.0]
["2026-09-21T17:42:46.552911+00:00", "trade", 10.6661, 100.0]
["2026-09-21T17:42:46.570335+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:42:46.571330+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:42:46.812955+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:42:47.153709+00:00", "trade", 10.69, 77.0]
["2026-09-21T17:42:47.172307+00:00", "trade", 10.6479, 41.0]
["2026-09-21T17:42:48.403915+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:48.403922+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:48.731651+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:42:48.735452+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:42:48.742174+00:00", "trade", 10.68, 12.0]
["2026-09-21T17:42:48.742752+00:00", "trade", 10.68, 12.0]
["2026-09-21T17:42:48.743214+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:48.743305+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:48.743450+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:48.743914+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:48.745716+00:00", "trade", 10.68, 20.0]
["2026-09-21T17:42:48.748620+00:00", "trade", 10.68, 150.0]
["2026-09-21T17:42:48.749520+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:48.762222+00:00", "trade", 10.68, 50.0]
["2026-09-21T17:42:48.762726+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:48.763144+00:00", "trade", 10.68, 12.0]
["2026-09-21T17:42:48.763483+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:48.776014+00:00", "trade", 10.68, 25.0]
["2026-09-21T17:42:48.995675+00:00", "trade", 10.68, 12.0]
["2026-09-21T17:42:48.996292+00:00", "trade", 10.68, 12.0]
["2026-09-21T17:42:49.016429+00:00", "trade", 10.68, 12.0]
["2026-09-21T17:42:49.036503+00:00", "trade", 10.68, 12.0]
["2026-09-21T17:42:49.056726+00:00", "trade", 10.68, 12.0]
["2026-09-21T17:42:49.076890+00:00", "trade", 10.68, 12.0]
["2026-09-21T17:42:49.789550+00:00", "trade", 10.685, 300.0]
["2026-09-21T17:42:49.796661+00:00", "trade", 10.681, 20.0]
["2026-09-21T17:42:49.797085+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:49.797366+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:49.797534+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:49.802959+00:00", "trade", 10.685, 273.0]
["2026-09-21T17:42:49.803396+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:49.803446+00:00", "trade", 10.685, 127.0]
["2026-09-21T17:42:49.803848+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:42:49.805191+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:49.816454+00:00", "trade", 10.685, 273.0]
["2026-09-21T17:42:49.832689+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:42:50.172304+00:00", "trade", 10.68, 25.0]
["2026-09-21T17:42:50.195002+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:51.160848+00:00", "trade", 10.685, 45.0]
["2026-09-21T17:42:51.463293+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:51.710059+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:52.845956+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:53.085958+00:00", "trade", 10.6398, 200.0]
["2026-09-21T17:42:53.414703+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:53.414867+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:53.415117+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:53.415577+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:53.417644+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:53.668333+00:00", "trade", 10.68, 67.0]
["2026-09-21T17:42:53.742369+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:54.401759+00:00", "trade", 10.667, 100.0]
["2026-09-21T17:42:54.757536+00:00", "trade", 10.6833, 199.0]
["2026-09-21T17:42:54.808922+00:00", "trade", 10.6818, 500.0]
["2026-09-21T17:42:54.829225+00:00", "trade", 10.6823, 4500.0]
["2026-09-21T17:42:54.834772+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:42:54.835103+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:42:54.836362+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:42:54.836756+00:00", "trade", 10.685, 273.0]
["2026-09-21T17:42:54.836860+00:00", "trade", 10.685, 27.0]
["2026-09-21T17:42:54.836882+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:54.842972+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:55.266304+00:00", "trade", 10.6749, 1.0]
["2026-09-21T17:42:56.045022+00:00", "trade", 10.69, 25.0]
["2026-09-21T17:42:56.212200+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:42:56.212201+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:42:56.212202+00:00", "trade", 10.68, 10.0]
["2026-09-21T17:42:56.212203+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:42:56.212207+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:42:56.212210+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:42:56.212210+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:42:56.212230+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:42:56.212274+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:56.212281+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:56.212291+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:42:56.212294+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:56.212297+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:42:56.212297+00:00", "trade", 10.68, 60.0]
["2026-09-21T17:42:56.212301+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:42:56.212301+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:56.212307+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:42:56.212307+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:56.212309+00:00", "trade", 10.68, 36.0]
["2026-09-21T17:42:56.212313+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:56.212314+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:42:56.212316+00:00", "trade", 10.68, 1100.0]
["2026-09-21T17:42:56.212320+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:56.212323+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:42:56.212324+00:00", "trade", 10.68, 1150.0]
["2026-09-21T17:42:56.212325+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:42:56.212326+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:56.212341+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:56.212348+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:56.212353+00:00", "trade", 10.68, 612.0]
["2026-09-21T17:42:56.212362+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:56.212368+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:56.212375+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:56.212382+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:42:56.212384+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:42:56.212391+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:42:56.212397+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:42:56.212403+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:42:56.212410+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:42:56.212416+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:42:56.212423+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:42:56.212430+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:42:56.212436+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:42:56.212442+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:42:56.212450+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:42:56.212457+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:42:56.212464+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:42:56.212471+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:42:56.212478+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:42:56.212484+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:42:56.212486+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:42:56.212492+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:42:56.212499+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:42:56.212505+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:42:56.212569+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:42:56.212605+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:42:56.212611+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:42:56.212616+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:42:56.212618+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:42:56.212618+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:42:56.212619+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:42:56.212621+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:42:56.212622+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:42:56.212625+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:42:56.212675+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:42:56.212676+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:56.212678+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:42:56.212762+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:56.212791+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:56.212865+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:56.212883+00:00", "trade", 10.6832, 50.0]
["2026-09-21T17:42:56.212977+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:56.212994+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:56.213053+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:56.213091+00:00", "trade", 10.675, 16.0]
["2026-09-21T17:42:56.213125+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:56.213131+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:56.213189+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:56.213203+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:56.213269+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:56.213312+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:56.213414+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:56.213508+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:56.213582+00:00", "trade", 10.675, 11.0]
["2026-09-21T17:42:56.213952+00:00", "trade", 10.68, 17.0]
["2026-09-21T17:42:56.215354+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:56.215924+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:56.216088+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:42:56.216090+00:00", "trade", 10.68, 600.0]
["2026-09-21T17:42:56.216113+00:00", "trade", 10.68, 350.0]
["2026-09-21T17:42:56.216153+00:00", "trade", 10.68, 122.0]
["2026-09-21T17:42:56.216324+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:42:56.216376+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:42:56.216383+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:42:56.216390+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:42:56.216397+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:42:56.216407+00:00", "trade", 10.67, 20.0]
["2026-09-21T17:42:56.216411+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:42:56.216412+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:42:56.216413+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:42:56.216418+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:42:56.216419+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:42:56.216420+00:00", "trade", 10.67, 60.0]
["2026-09-21T17:42:56.216425+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:42:56.216427+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:42:56.216432+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:42:56.216438+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:42:56.216445+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:42:56.216459+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:42:56.216487+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:42:56.216526+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:42:56.216541+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:42:56.216590+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:42:56.216665+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:42:56.216665+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:42:56.216695+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:42:56.216696+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:42:56.216697+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:42:56.216710+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:42:56.216712+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:42:56.216712+00:00", "trade", 10.67, 1.0]
["2026-09-21T17:42:56.216713+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:42:56.216714+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:56.216717+00:00", "trade", 10.67, 36.0]
["2026-09-21T17:42:56.216721+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:42:56.216721+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:42:56.216738+00:00", "trade", 10.67, 10.0]
["2026-09-21T17:42:56.216963+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:56.216975+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:56.216982+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:56.217017+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:56.217074+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:56.217121+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:56.217129+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:56.217172+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:56.217185+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:56.217197+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:56.217432+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:56.217480+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:56.218409+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:56.219066+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:56.221074+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:42:56.426666+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:56.566832+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:57.212865+00:00", "trade", 10.66, 65.0]
["2026-09-21T17:42:57.214355+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:42:57.630797+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:42:58.163560+00:00", "trade", 10.665, 50.0]
["2026-09-21T17:42:58.611738+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:00.021856+00:00", "trade", 10.6722, 10.0]
["2026-09-21T17:43:00.852831+00:00", "trade", 10.6697, 50.0]
["2026-09-21T17:43:01.426965+00:00", "trade", 10.665, 50.0]
["2026-09-21T17:43:01.966853+00:00", "trade", 10.6596, 46.0]
["2026-09-21T17:43:03.599548+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:03.599634+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:03.599988+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:03.600174+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:03.611075+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:03.611525+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:03.996658+00:00", "trade", 10.6688, 100.0]
["2026-09-21T17:43:04.066315+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:04.072102+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:04.121111+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:04.135222+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:04.240588+00:00", "trade", 10.665, 46.0]
["2026-09-21T17:43:04.951690+00:00", "trade", 10.6539, 16.0]
["2026-09-21T17:43:05.229719+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:05.323224+00:00", "trade", 10.665, 1.0]
["2026-09-21T17:43:06.044373+00:00", "trade", 10.6736, 18.0]
["2026-09-21T17:43:06.301848+00:00", "trade", 10.67, 1.0]
["2026-09-21T17:43:06.302683+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:06.305718+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:06.309491+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:06.309946+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:06.319807+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:06.320526+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:06.682876+00:00", "trade", 10.6736, 600.0]
["2026-09-21T17:43:06.704529+00:00", "trade", 10.6655, 1.0]
["2026-09-21T17:43:07.305285+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:07.573391+00:00", "trade", 10.665, 10.0]
["2026-09-21T17:43:07.595687+00:00", "trade", 10.665, 1.0]
["2026-09-21T17:43:07.659446+00:00", "trade", 10.665, 1.0]
["2026-09-21T17:43:08.969146+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:09.216008+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:09.316833+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:43:09.316835+00:00", "trade", 10.665, 273.0]
["2026-09-21T17:43:09.317373+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:09.317837+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:09.321777+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:43:09.321787+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:43:09.322235+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:09.322940+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:43:09.323431+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:43:09.980719+00:00", "trade", 10.6749, 26.0]
["2026-09-21T17:43:10.195282+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:10.195769+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:10.310475+00:00", "trade", 10.6652, 1.0]
["2026-09-21T17:43:10.749965+00:00", "trade", 10.66, 16.0]
["2026-09-21T17:43:12.016345+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:12.294226+00:00", "trade", 10.6597, 27.0]
["2026-09-21T17:43:13.149451+00:00", "trade", 10.67, 3.0]
["2026-09-21T17:43:13.149619+00:00", "trade", 10.67, 7.0]
["2026-09-21T17:43:13.150328+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:15.794600+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:16.218747+00:00", "trade", 10.665, 5.0]
["2026-09-21T17:43:16.220639+00:00", "trade", 10.66, 197.0]
["2026-09-21T17:43:16.221320+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:16.225832+00:00", "trade", 10.665, 199.0]
["2026-09-21T17:43:16.618989+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:16.619340+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:16.732846+00:00", "trade", 10.665, 197.0]
["2026-09-21T17:43:16.733530+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:17.671114+00:00", "trade", 10.665, 4.0]
["2026-09-21T17:43:17.770570+00:00", "trade", 10.6623, 1.0]
["2026-09-21T17:43:17.987957+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:17.988312+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:18.702611+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:43:18.703224+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:18.703329+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:18.703532+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:18.703789+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:18.800455+00:00", "trade", 10.665, 1.0]
["2026-09-21T17:43:18.932338+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:43:18.933020+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:18.933044+00:00", "trade", 10.665, 3.0]
["2026-09-21T17:43:18.933045+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:18.933798+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:19.491552+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:43:19.492328+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:19.494792+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:20.120069+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:20.120565+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:21.220080+00:00", "trade", 10.66, 90.0]
["2026-09-21T17:43:21.278183+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:21.414569+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:21.415057+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:21.415191+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:21.929504+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:21.985832+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:23.103368+00:00", "trade", 10.6632, 24.0]
["2026-09-21T17:43:23.614668+00:00", "trade", 10.6626, 1.0]
["2026-09-21T17:43:24.514119+00:00", "trade", 10.6722, 100.0]
["2026-09-21T17:43:26.214369+00:00", "trade", 10.6748, 38.0]
["2026-09-21T17:43:26.342993+00:00", "trade", 10.6584, 15.0]
["2026-09-21T17:43:29.016142+00:00", "trade", 10.6602, 1.0]
["2026-09-21T17:43:29.020268+00:00", "trade", 10.665, 200.0]
["2026-09-21T17:43:29.020721+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:29.058977+00:00", "trade", 10.665, 221.0]
["2026-09-21T17:43:29.929452+00:00", "trade", 10.665, 72.0]
["2026-09-21T17:43:29.945615+00:00", "trade", 10.6687, 300.0]
["2026-09-21T17:43:29.946364+00:00", "trade", 10.67, 6.0]
["2026-09-21T17:43:31.017458+00:00", "trade", 10.66, 25.0]
["2026-09-21T17:43:31.384512+00:00", "trade", 10.665, 103.0]
["2026-09-21T17:43:31.447830+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:31.582788+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:31.697218+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:32.172171+00:00", "trade", 10.6597, 100.0]
["2026-09-21T17:43:32.515629+00:00", "trade", 10.665, 1.0]
["2026-09-21T17:43:33.627622+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:33.701433+00:00", "trade", 10.6597, 800.0]
["2026-09-21T17:43:33.711874+00:00", "trade", 10.6597, 100.0]
["2026-09-21T17:43:34.710913+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:43:35.252493+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:43:35.252495+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:43:35.252496+00:00", "trade", 10.67, 815.0]
["2026-09-21T17:43:35.252498+00:00", "trade", 10.67, 140.0]
["2026-09-21T17:43:35.252501+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:43:35.252501+00:00", "trade", 10.67, 400.0]
["2026-09-21T17:43:35.252503+00:00", "trade", 10.67, 128.0]
["2026-09-21T17:43:35.252595+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:35.252602+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:35.252609+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:35.252622+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:43:35.252637+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:43:35.252644+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:43:35.252651+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:43:35.252657+00:00", "trade", 10.67, 500.0]
["2026-09-21T17:43:35.252657+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:43:35.252664+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:43:35.252666+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:43:35.252670+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:43:35.252674+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:43:35.252677+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:43:35.252684+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:43:35.252690+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:43:35.252691+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:43:35.252697+00:00", "trade", 10.67, 199.0]
["2026-09-21T17:43:35.252706+00:00", "trade", 10.67, 538.0]
["2026-09-21T17:43:35.252710+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:43:35.252715+00:00", "trade", 10.67, 400.0]
["2026-09-21T17:43:35.252717+00:00", "trade", 10.67, 538.0]
["2026-09-21T17:43:35.252722+00:00", "trade", 10.67, 600.0]
["2026-09-21T17:43:35.252723+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:43:35.252726+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:43:35.252740+00:00", "trade", 10.67, 300.0]
["2026-09-21T17:43:35.252742+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:43:35.252745+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:43:35.252784+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:43:35.252792+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:43:35.252792+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:43:35.252799+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:43:35.252851+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:43:35.252860+00:00", "trade", 10.67, 500.0]
["2026-09-21T17:43:35.252862+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:43:35.252862+00:00", "trade", 10.67, 300.0]
["2026-09-21T17:43:35.252864+00:00", "trade", 10.67, 600.0]
["2026-09-21T17:43:35.252867+00:00", "trade", 10.67, 90.0]
["2026-09-21T17:43:35.252867+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:43:35.252869+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:43:35.252984+00:00", "trade", 10.67, 2.0]
["2026-09-21T17:43:35.252985+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:43:35.252992+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:43:35.252999+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:43:35.253022+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:43:35.253026+00:00", "trade", 10.67, 16.0]
["2026-09-21T17:43:35.253164+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:43:35.253266+00:00", "trade", 10.675, 7.0]
["2026-09-21T17:43:35.253272+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:43:35.253354+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:43:35.253387+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:43:35.253395+00:00", "trade", 10.675, 20.0]
["2026-09-21T17:43:35.253457+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:43:35.253464+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:43:35.253476+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:43:35.253651+00:00", "trade", 10.68, 600.0]
["2026-09-21T17:43:35.253653+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:43:35.253654+00:00", "trade", 10.68, 160.0]
["2026-09-21T17:43:35.253655+00:00", "trade", 10.68, 49.0]
["2026-09-21T17:43:35.253658+00:00", "trade", 10.68, 251.0]
["2026-09-21T17:43:35.253670+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:43:35.253678+00:00", "trade", 10.68, 349.0]
["2026-09-21T17:43:35.253772+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:43:35.253780+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:43:35.253786+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:43:35.253793+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:43:35.253799+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:43:35.253806+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:43:35.253852+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:43:35.253933+00:00", "trade", 10.68, 216.0]
["2026-09-21T17:43:35.253949+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:43:35.253968+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:43:35.253976+00:00", "trade", 10.68, 84.0]
["2026-09-21T17:43:35.253979+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:43:35.253982+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:43:35.253987+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:43:35.253994+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:43:35.254001+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:43:35.254002+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:43:35.254013+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:43:35.254158+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:43:35.254253+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:43:35.254256+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.254257+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:43:35.254257+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:43:35.254257+00:00", "trade", 10.68, 1.0]
["2026-09-21T17:43:35.254259+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:43:35.254296+00:00", "trade", 10.68, 401.0]
["2026-09-21T17:43:35.254299+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.254303+00:00", "trade", 10.68, 199.0]
["2026-09-21T17:43:35.254369+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.254377+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.254397+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.254441+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.254473+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.254495+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.254507+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.254548+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.254559+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.254591+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.254619+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.254700+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.254737+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.254750+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.254843+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.254884+00:00", "trade", 10.6728, 50.0]
["2026-09-21T17:43:35.254906+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.255214+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.255273+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.255384+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.255392+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.255552+00:00", "trade", 10.67, 175.0]
["2026-09-21T17:43:35.255837+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.255856+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.255863+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.258498+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.258585+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.258945+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.266769+00:00", "trade", 10.67, 1.0]
["2026-09-21T17:43:35.280418+00:00", "trade", 10.685, 273.0]
["2026-09-21T17:43:35.415903+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.416162+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.416744+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.599064+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:43:35.599693+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:43:35.599693+00:00", "trade", 10.69, 80.0]
["2026-09-21T17:43:35.599694+00:00", "trade", 10.69, 500.0]
["2026-09-21T17:43:35.599700+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:43:35.599730+00:00", "trade", 10.685, 6.0]
["2026-09-21T17:43:35.599772+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.599840+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.599848+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.600040+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:43:35.600087+00:00", "trade", 10.69, 1200.0]
["2026-09-21T17:43:35.600107+00:00", "trade", 10.69, 800.0]
["2026-09-21T17:43:35.600117+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:43:35.600122+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:43:35.600140+00:00", "trade", 10.69, 500.0]
["2026-09-21T17:43:35.600154+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.600183+00:00", "trade", 10.69, 190.0]
["2026-09-21T17:43:35.600194+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.600338+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.600357+00:00", "trade", 10.685, 164.0]
["2026-09-21T17:43:35.600360+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.600385+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.600393+00:00", "trade", 10.69, 3.0]
["2026-09-21T17:43:35.600494+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:43:35.600629+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.600701+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.600813+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.600906+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.600947+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.601022+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.602099+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:35.602100+00:00", "trade", 10.69, 400.0]
["2026-09-21T17:43:35.602181+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:43:35.602188+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:43:35.602194+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:43:35.602201+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:43:35.602207+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:43:35.602214+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:43:35.602221+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:43:35.602227+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:43:35.602628+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:43:35.602654+00:00", "trade", 10.69, 110.0]
["2026-09-21T17:43:35.602655+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:43:35.602655+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:43:35.602697+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:43:35.602698+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.602760+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.602773+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.602780+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.602787+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.602794+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.602800+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.602815+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.602834+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.602871+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.602893+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.602911+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.603030+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.603134+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.603144+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.603155+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.603166+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.603313+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.603324+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.603332+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.603342+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.603626+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.603663+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.603675+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.604037+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.604074+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.604128+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.604210+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.604883+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.605021+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.605343+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.606619+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.606833+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.606846+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.611223+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.623097+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.623542+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:35.654972+00:00", "trade", 10.695, 667.0]
["2026-09-21T17:43:35.683909+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:36.541962+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:36.542515+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:36.543033+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:36.543062+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:36.543499+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:36.546323+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:36.588196+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:36.588232+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:36.588673+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:36.606864+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:36.607629+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:36.655719+00:00", "trade", 10.695, 16.0]
["2026-09-21T17:43:36.717763+00:00", "trade", 10.69, 1.0]
["2026-09-21T17:43:36.968294+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:37.521077+00:00", "trade", 10.6605, 400.0]
["2026-09-21T17:43:37.655640+00:00", "trade", 10.695, 17.0]
["2026-09-21T17:43:37.777166+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:37.778194+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:37.778419+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:37.778713+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:37.778725+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:37.778850+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:37.778938+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:37.779193+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:37.779332+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:37.779344+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:37.779716+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:37.780679+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:37.780721+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:37.781165+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:37.783171+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:37.795390+00:00", "trade", 10.6605, 1.0]
["2026-09-21T17:43:37.819713+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:37.820232+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:37.820238+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:37.820338+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:37.823372+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:37.998769+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:38.036408+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:38.206231+00:00", "trade", 10.7, 25.0]
["2026-09-21T17:43:38.206911+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:38.207112+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:38.207621+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:38.207633+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:38.207751+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:38.208235+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:38.208244+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:38.208529+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:38.208987+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:38.517548+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:43:38.518254+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:38.518309+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:38.519118+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:38.534711+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:38.535145+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:38.535170+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:38.535435+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:38.551930+00:00", "trade", 10.6605, 500.0]
["2026-09-21T17:43:38.656381+00:00", "trade", 10.7, 15.0]
["2026-09-21T17:43:38.657063+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:38.657242+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:38.657750+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:38.657761+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:38.657855+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:38.658508+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:38.658529+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:38.658661+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:38.659189+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:38.661251+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:38.724273+00:00", "trade", 10.692, 1.0]
["2026-09-21T17:43:39.226723+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:39.390109+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:39.464382+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:43:39.465044+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:39.465067+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:39.541707+00:00", "trade", 10.6918, 1.0]
["2026-09-21T17:43:39.656287+00:00", "trade", 10.695, 14.0]
["2026-09-21T17:43:39.830989+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:39.831540+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:40.656452+00:00", "trade", 10.695, 15.0]
["2026-09-21T17:43:41.313562+00:00", "trade", 10.695, 47.0]
["2026-09-21T17:43:41.610687+00:00", "trade", 10.7, 5.0]
["2026-09-21T17:43:41.610691+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:41.611220+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:41.611537+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:42.414820+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:42.595110+00:00", "trade", 10.6999, 230.0]
["2026-09-21T17:43:42.595771+00:00", "trade", 10.695, 3.0]
["2026-09-21T17:43:43.550735+00:00", "trade", 10.6792, 10.0]
["2026-09-21T17:43:44.079061+00:00", "trade", 10.6986, 1.0]
["2026-09-21T17:43:44.455247+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:44.490559+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:43:44.490560+00:00", "trade", 10.695, 273.0]
["2026-09-21T17:43:44.492255+00:00", "trade", 10.695, 1000.0]
["2026-09-21T17:43:44.492569+00:00", "trade", 10.695, 8.0]
["2026-09-21T17:43:44.492725+00:00", "trade", 10.695, 16.0]
["2026-09-21T17:43:46.241264+00:00", "trade", 10.695, 1.0]
["2026-09-21T17:43:46.500775+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:43:46.834601+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:43:46.834602+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:43:46.834604+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:43:46.834608+00:00", "trade", 10.69, 1.0]
["2026-09-21T17:43:46.834608+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:43:46.834611+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:43:46.834626+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:43:46.834627+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:43:46.834628+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:43:46.834650+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:46.834664+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:46.834677+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:46.834684+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:46.834691+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:46.834694+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:43:46.834696+00:00", "trade", 10.69, 1100.0]
["2026-09-21T17:43:46.834698+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:46.834701+00:00", "trade", 10.695, 99.0]
["2026-09-21T17:43:46.834705+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:46.834706+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:43:46.834710+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:43:46.834712+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:46.834715+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:43:46.834718+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:46.834719+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:43:46.834725+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:46.834732+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:46.834733+00:00", "trade", 10.69, 1.0]
["2026-09-21T17:43:46.834747+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:46.834754+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:46.834776+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:46.834788+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:46.834796+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:43:46.834802+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:46.834805+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:43:46.834809+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:46.834823+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:46.834830+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:46.834837+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:46.834847+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:46.834868+00:00", "trade", 10.69, 701.0]
["2026-09-21T17:43:46.834871+00:00", "trade", 10.695, 273.0]
["2026-09-21T17:43:46.834912+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:46.834928+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:46.835016+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:43:46.835019+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:43:46.835039+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:46.835064+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:43:46.835066+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:43:46.835066+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:43:46.835067+00:00", "trade", 10.69, 10.0]
["2026-09-21T17:43:46.835071+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:43:46.835073+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:43:46.835076+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:46.835078+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:43:46.835078+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:43:46.835078+00:00", "trade", 10.69, 16.0]
["2026-09-21T17:43:46.835079+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:46.835080+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:43:46.835086+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:43:46.835086+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:43:46.835086+00:00", "trade", 10.69, 16.0]
["2026-09-21T17:43:46.835086+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:46.835087+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:43:46.835096+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:43:46.835112+00:00", "trade", 10.69, 99.0]
["2026-09-21T17:43:46.835117+00:00", "trade", 10.695, 350.0]
["2026-09-21T17:43:46.835135+00:00", "trade", 10.695, 273.0]
["2026-09-21T17:43:46.835161+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:43:46.835163+00:00", "trade", 10.695, 1310.0]
["2026-09-21T17:43:46.835169+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:43:46.835177+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:43:46.835183+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:43:46.835190+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:43:46.835191+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:43:46.835197+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:43:46.835204+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:43:46.835211+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:43:46.835237+00:00", "trade", 10.695, 7.0]
["2026-09-21T17:43:46.835244+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:43:46.835253+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:43:46.835256+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:43:46.835256+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:43:46.835256+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:43:46.835257+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:46.835258+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:46.835259+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:43:46.835264+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:43:46.835264+00:00", "trade", 10.69, 642.0]
["2026-09-21T17:43:46.835266+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:46.835289+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:46.835308+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:46.835324+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:46.835367+00:00", "trade", 10.69, 58.0]
["2026-09-21T17:43:46.835383+00:00", "trade", 10.695, 200.0]
["2026-09-21T17:43:46.835383+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:46.835398+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:43:46.835404+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:43:46.835457+00:00", "trade", 10.6909, 50.0]
["2026-09-21T17:43:46.835485+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:43:46.835536+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:43:46.835608+00:00", "trade", 10.69, 75.0]
["2026-09-21T17:43:46.835609+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:46.835616+00:00", "trade", 10.69, 25.0]
["2026-09-21T17:43:46.835834+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:46.836021+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:46.836037+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:46.836039+00:00", "trade", 10.69, 400.0]
["2026-09-21T17:43:46.836045+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:46.836076+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:46.836096+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:46.836116+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:46.836226+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:46.836660+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:46.837475+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:46.842910+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:43:46.853240+00:00", "trade", 10.69, 15.0]
["2026-09-21T17:43:46.951073+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:47.835553+00:00", "trade", 10.69, 18.0]
["2026-09-21T17:43:48.463696+00:00", "trade", 10.685, 500.0]
["2026-09-21T17:43:48.835533+00:00", "trade", 10.685, 18.0]
["2026-09-21T17:43:48.965384+00:00", "trade", 10.6747, 100.0]
["2026-09-21T17:43:49.259716+00:00", "trade", 10.6577, 100.0]
["2026-09-21T17:43:49.307897+00:00", "trade", 10.685, 5.0]
["2026-09-21T17:43:49.314018+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:43:49.319314+00:00", "trade", 10.685, 175.0]
["2026-09-21T17:43:49.320035+00:00", "trade", 10.685, 175.0]
["2026-09-21T17:43:49.320534+00:00", "trade", 10.685, 175.0]
["2026-09-21T17:43:49.320823+00:00", "trade", 10.685, 175.0]
["2026-09-21T17:43:49.384595+00:00", "trade", 10.685, 5.0]
["2026-09-21T17:43:49.787165+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:49.835574+00:00", "trade", 10.685, 16.0]
["2026-09-21T17:43:51.054879+00:00", "trade", 10.6578, 1.0]
["2026-09-21T17:43:51.075250+00:00", "trade", 10.647, 21.0]
["2026-09-21T17:43:51.225482+00:00", "trade", 10.6578, 1.0]
["2026-09-21T17:43:51.288753+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:51.362171+00:00", "trade", 10.6899, 100.0]
["2026-09-21T17:43:52.387507+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:52.428605+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:52.501401+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:43:52.504187+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:43:52.538320+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:43:52.865005+00:00", "trade", 10.6691, 16.0]
["2026-09-21T17:43:53.819594+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:43:54.258106+00:00", "trade", 10.69, 16.0]
["2026-09-21T17:43:54.423229+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:54.423686+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:55.399074+00:00", "trade", 10.6753, 100.0]
["2026-09-21T17:43:55.753030+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:55.753488+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:56.973058+00:00", "trade", 10.6886, 60.0]
["2026-09-21T17:43:56.973727+00:00", "trade", 10.69, 13.0]
["2026-09-21T17:43:56.974491+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:57.976381+00:00", "trade", 10.685, 300.0]
["2026-09-21T17:43:57.977095+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:57.977122+00:00", "trade", 10.685, 2.0]
["2026-09-21T17:43:58.369917+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:58.464690+00:00", "trade", 10.69, 16.0]
["2026-09-21T17:43:58.465454+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:58.873610+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:59.711489+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:43:59.832385+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:00.242439+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:00.259178+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:01.812463+00:00", "trade", 10.6754, 100.0]
["2026-09-21T17:44:01.948967+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:02.716906+00:00", "trade", 10.685, 104.0]
["2026-09-21T17:44:02.717616+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:02.744611+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:04.559204+00:00", "trade", 10.653, 1.0]
["2026-09-21T17:44:04.623166+00:00", "trade", 10.69, 3.0]
["2026-09-21T17:44:06.049874+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:06.053025+00:00", "trade", 10.683, 18.0]
["2026-09-21T17:44:06.562001+00:00", "trade", 10.685, 157.0]
["2026-09-21T17:44:06.562007+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:44:06.562008+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:44:06.562014+00:00", "trade", 10.68, 88.0]
["2026-09-21T17:44:06.562329+00:00", "trade", 10.685, 4.0]
["2026-09-21T17:44:06.562350+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:06.562411+00:00", "trade", 10.685, 350.0]
["2026-09-21T17:44:06.562414+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:44:06.562415+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:44:06.562415+00:00", "trade", 10.685, 150.0]
["2026-09-21T17:44:06.562422+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:06.562443+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:06.562446+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:06.562511+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:06.562640+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:06.562658+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:06.562756+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:06.562957+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:06.563270+00:00", "trade", 10.68, 1.0]
["2026-09-21T17:44:06.565244+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:06.565695+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:06.567473+00:00", "trade", 10.69, 4.0]
["2026-09-21T17:44:06.770263+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:06.966463+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:07.130914+00:00", "trade", 10.685, 1.0]
["2026-09-21T17:44:07.138645+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:07.138720+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:07.139101+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:07.187446+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:08.026353+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:08.094025+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:08.094479+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:08.412059+00:00", "trade", 10.6835, 30.0]
["2026-09-21T17:44:08.892485+00:00", "trade", 10.6473, 100.0]
["2026-09-21T17:44:09.142007+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:09.142483+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:11.890280+00:00", "trade", 10.6894, 200.0]
["2026-09-21T17:44:11.891013+00:00", "trade", 10.685, 3.0]
["2026-09-21T17:44:12.728749+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:12.735088+00:00", "trade", 10.685, 300.0]
["2026-09-21T17:44:12.735774+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:13.103513+00:00", "trade", 10.6472, 1.0]
["2026-09-21T17:44:13.108005+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:13.108464+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:13.201587+00:00", "trade", 10.6898, 1.0]
["2026-09-21T17:44:13.669572+00:00", "trade", 10.685, 2222.0]
["2026-09-21T17:44:13.670155+00:00", "trade", 10.6886, 51.0]
["2026-09-21T17:44:13.670230+00:00", "trade", 10.69, 8.0]
["2026-09-21T17:44:13.670302+00:00", "trade", 10.685, 1.0]
["2026-09-21T17:44:13.670337+00:00", "trade", 10.685, 2.0]
["2026-09-21T17:44:13.670371+00:00", "trade", 10.685, 121.0]
["2026-09-21T17:44:13.670402+00:00", "trade", 10.685, 32.0]
["2026-09-21T17:44:13.671065+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:14.184833+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:44:14.185484+00:00", "trade", 10.69, 7.0]
["2026-09-21T17:44:14.186206+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:15.191753+00:00", "trade", 10.6851, 5.0]
["2026-09-21T17:44:15.191809+00:00", "trade", 10.6832, 18.0]
["2026-09-21T17:44:15.191822+00:00", "trade", 10.6831, 26.0]
["2026-09-21T17:44:15.191873+00:00", "trade", 10.6831, 37.0]
["2026-09-21T17:44:15.192401+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:15.192555+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:15.193004+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:15.314133+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:15.315662+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:15.888405+00:00", "trade", 10.6894, 6.0]
["2026-09-21T17:44:15.888762+00:00", "trade", 10.6894, 1.0]
["2026-09-21T17:44:16.622542+00:00", "trade", 10.6789, 15.0]
["2026-09-21T17:44:16.624131+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:16.624580+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:16.624876+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:16.625319+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:16.625885+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:16.626337+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:16.731639+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:44:17.032111+00:00", "trade", 10.6761, 34.0]
["2026-09-21T17:44:17.251744+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:18.188997+00:00", "trade", 10.6474, 1.0]
["2026-09-21T17:44:19.015284+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:19.055830+00:00", "trade", 10.6898, 10.0]
["2026-09-21T17:44:19.056497+00:00", "trade", 10.685, 14.0]
["2026-09-21T17:44:21.310669+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:21.310713+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:21.310756+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:21.311214+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:21.311243+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:22.427622+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:22.427854+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:22.428284+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:22.428336+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:22.428899+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:22.534171+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:23.638870+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:23.824554+00:00", "trade", 10.688, 1.0]
["2026-09-21T17:44:23.825312+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:24.104872+00:00", "trade", 10.68, 25.0]
["2026-09-21T17:44:24.182183+00:00", "trade", 10.6841, 600.0]
["2026-09-21T17:44:24.324389+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:25.395469+00:00", "trade", 10.6762, 100.0]
["2026-09-21T17:44:25.590667+00:00", "trade", 10.6867, 1.0]
["2026-09-21T17:44:26.892655+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:44:26.893824+00:00", "trade", 10.6762, 100.0]
["2026-09-21T17:44:28.369581+00:00", "trade", 10.685, 273.0]
["2026-09-21T17:44:28.369582+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:44:28.369975+00:00", "trade", 10.685, 2.0]
["2026-09-21T17:44:28.370033+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.370090+00:00", "trade", 10.685, 373.0]
["2026-09-21T17:44:28.370826+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:44:28.371375+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.371764+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.371923+00:00", "trade", 10.685, 54.0]
["2026-09-21T17:44:28.375152+00:00", "trade", 10.685, 1.0]
["2026-09-21T17:44:28.375911+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.419065+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:44:28.424003+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:44:28.424498+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:44:28.424499+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:44:28.424652+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:44:28.424700+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.424955+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.425028+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.425412+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.425703+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.430656+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:44:28.533681+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.533690+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.533710+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.536507+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:44:28.869962+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:44:28.869962+00:00", "trade", 10.68, 1200.0]
["2026-09-21T17:44:28.869963+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:44:28.869964+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:44:28.869970+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:44:28.869970+00:00", "trade", 10.68, 5.0]
["2026-09-21T17:44:28.869970+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:44:28.870043+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.870050+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.870056+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.870063+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:44:28.870063+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.870069+00:00", "trade", 10.68, 16.0]
["2026-09-21T17:44:28.870070+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.870072+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:44:28.870076+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:44:28.870078+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:44:28.870078+00:00", "trade", 10.68, 576.0]
["2026-09-21T17:44:28.870079+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:44:28.870079+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:44:28.870083+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:44:28.870084+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.870085+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:44:28.870097+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.870104+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.870110+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.870117+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.870124+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.870131+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.870137+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.870139+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:44:28.870140+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:44:28.870144+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.870151+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.870158+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.870164+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.870172+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:44:28.870179+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:44:28.870184+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:44:28.870185+00:00", "trade", 10.68, 1.0]
["2026-09-21T17:44:28.870186+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:44:28.870189+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:44:28.870189+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:44:28.870190+00:00", "trade", 10.68, 20.0]
["2026-09-21T17:44:28.870192+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:44:28.870193+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:44:28.870196+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:44:28.870196+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:44:28.870198+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:44:28.870198+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:44:28.870200+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:44:28.870203+00:00", "trade", 10.68, 674.0]
["2026-09-21T17:44:28.870203+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:44:28.870206+00:00", "trade", 10.68, 16.0]
["2026-09-21T17:44:28.870206+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:44:28.870206+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:44:28.870211+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:44:28.870211+00:00", "trade", 10.68, 593.0]
["2026-09-21T17:44:28.870214+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:44:28.870220+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:44:28.870227+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:44:28.870234+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:44:28.870240+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:44:28.870247+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:44:28.870254+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:44:28.870257+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.870276+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.870284+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.870292+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.870407+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.870414+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.870427+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.870509+00:00", "trade", 10.67, 50.0]
["2026-09-21T17:44:28.870532+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.870569+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.870577+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.870629+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.870639+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.870799+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.870806+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.870824+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.870856+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.870863+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.870900+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.870922+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.871307+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.871332+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.871634+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:44:28.871692+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:44:28.871698+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:44:28.871745+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:44:28.871749+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.871756+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:44:28.871763+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:44:28.871774+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:44:28.871795+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:44:28.871796+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.871809+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:44:28.871824+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:44:28.871830+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:44:28.871843+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:44:28.871848+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:44:28.871853+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:44:28.871872+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:44:28.871878+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:44:28.871885+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:44:28.871888+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:44:28.871908+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:44:28.871915+00:00", "trade", 10.67, 59.0]
["2026-09-21T17:44:28.871925+00:00", "trade", 10.67, 41.0]
["2026-09-21T17:44:28.871925+00:00", "trade", 10.67, 59.0]
["2026-09-21T17:44:28.871928+00:00", "trade", 10.67, 41.0]
["2026-09-21T17:44:28.871928+00:00", "trade", 10.67, 59.0]
["2026-09-21T17:44:28.871935+00:00", "trade", 10.67, 41.0]
["2026-09-21T17:44:28.871936+00:00", "trade", 10.67, 59.0]
["2026-09-21T17:44:28.871942+00:00", "trade", 10.67, 41.0]
["2026-09-21T17:44:28.871944+00:00", "trade", 10.67, 59.0]
["2026-09-21T17:44:28.871950+00:00", "trade", 10.67, 41.0]
["2026-09-21T17:44:28.871950+00:00", "trade", 10.67, 59.0]
["2026-09-21T17:44:28.871955+00:00", "trade", 10.67, 41.0]
["2026-09-21T17:44:28.871957+00:00", "trade", 10.67, 59.0]
["2026-09-21T17:44:28.871976+00:00", "trade", 10.67, 41.0]
["2026-09-21T17:44:28.871978+00:00", "trade", 10.67, 59.0]
["2026-09-21T17:44:28.871987+00:00", "trade", 10.67, 41.0]
["2026-09-21T17:44:28.871988+00:00", "trade", 10.67, 59.0]
["2026-09-21T17:44:28.871997+00:00", "trade", 10.67, 41.0]
["2026-09-21T17:44:28.871997+00:00", "trade", 10.67, 59.0]
["2026-09-21T17:44:28.872005+00:00", "trade", 10.67, 41.0]
["2026-09-21T17:44:28.872006+00:00", "trade", 10.67, 59.0]
["2026-09-21T17:44:28.872011+00:00", "trade", 10.67, 41.0]
["2026-09-21T17:44:28.872013+00:00", "trade", 10.67, 59.0]
["2026-09-21T17:44:28.872019+00:00", "trade", 10.67, 41.0]
["2026-09-21T17:44:28.872020+00:00", "trade", 10.67, 59.0]
["2026-09-21T17:44:28.872026+00:00", "trade", 10.67, 41.0]
["2026-09-21T17:44:28.872027+00:00", "trade", 10.67, 59.0]
["2026-09-21T17:44:28.872032+00:00", "trade", 10.67, 41.0]
["2026-09-21T17:44:28.872034+00:00", "trade", 10.67, 59.0]
["2026-09-21T17:44:28.872036+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.872038+00:00", "trade", 10.67, 41.0]
["2026-09-21T17:44:28.872040+00:00", "trade", 10.67, 59.0]
["2026-09-21T17:44:28.872053+00:00", "trade", 10.67, 41.0]
["2026-09-21T17:44:28.872053+00:00", "trade", 10.67, 59.0]
["2026-09-21T17:44:28.872053+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.872062+00:00", "trade", 10.67, 41.0]
["2026-09-21T17:44:28.872068+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:44:28.872071+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:44:28.872075+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:44:28.872080+00:00", "trade", 10.67, 41.0]
["2026-09-21T17:44:28.872086+00:00", "trade", 10.67, 59.0]
["2026-09-21T17:44:28.872086+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.872087+00:00", "trade", 10.67, 41.0]
["2026-09-21T17:44:28.872091+00:00", "trade", 10.67, 59.0]
["2026-09-21T17:44:28.872101+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:44:28.872111+00:00", "trade", 10.67, 41.0]
["2026-09-21T17:44:28.872112+00:00", "trade", 10.67, 41.0]
["2026-09-21T17:44:28.872118+00:00", "trade", 10.67, 18.0]
["2026-09-21T17:44:28.872122+00:00", "trade", 10.67, 23.0]
["2026-09-21T17:44:28.872127+00:00", "trade", 10.67, 59.0]
["2026-09-21T17:44:28.872133+00:00", "trade", 10.67, 18.0]
["2026-09-21T17:44:28.872135+00:00", "trade", 10.67, 82.0]
["2026-09-21T17:44:28.872140+00:00", "trade", 10.67, 18.0]
["2026-09-21T17:44:28.872140+00:00", "trade", 10.67, 23.0]
["2026-09-21T17:44:28.872144+00:00", "trade", 10.67, 77.0]
["2026-09-21T17:44:28.872145+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.872146+00:00", "trade", 10.67, 23.0]
["2026-09-21T17:44:28.872153+00:00", "trade", 10.67, 77.0]
["2026-09-21T17:44:28.872154+00:00", "trade", 10.67, 23.0]
["2026-09-21T17:44:28.872161+00:00", "trade", 10.67, 77.0]
["2026-09-21T17:44:28.872162+00:00", "trade", 10.67, 23.0]
["2026-09-21T17:44:28.872168+00:00", "trade", 10.67, 59.0]
["2026-09-21T17:44:28.872172+00:00", "trade", 10.67, 18.0]
["2026-09-21T17:44:28.872173+00:00", "trade", 10.67, 23.0]
["2026-09-21T17:44:28.872178+00:00", "trade", 10.67, 77.0]
["2026-09-21T17:44:28.872179+00:00", "trade", 10.67, 23.0]
["2026-09-21T17:44:28.872185+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.872186+00:00", "trade", 10.67, 77.0]
["2026-09-21T17:44:28.872186+00:00", "trade", 10.67, 23.0]
["2026-09-21T17:44:28.872192+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.872220+00:00", "trade", 10.67, 77.0]
["2026-09-21T17:44:28.872223+00:00", "trade", 10.67, 23.0]
["2026-09-21T17:44:28.872226+00:00", "trade", 10.67, 77.0]
["2026-09-21T17:44:28.872228+00:00", "trade", 10.67, 64.0]
["2026-09-21T17:44:28.872240+00:00", "trade", 10.67, 36.0]
["2026-09-21T17:44:28.872241+00:00", "trade", 10.67, 64.0]
["2026-09-21T17:44:28.872242+00:00", "trade", 10.67, 36.0]
["2026-09-21T17:44:28.872244+00:00", "trade", 10.67, 64.0]
["2026-09-21T17:44:28.872251+00:00", "trade", 10.67, 36.0]
["2026-09-21T17:44:28.872253+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:44:28.872253+00:00", "trade", 10.67, 5.0]
["2026-09-21T17:44:28.872258+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:44:28.872266+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:44:28.872271+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:44:28.872276+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:44:28.872281+00:00", "trade", 10.67, 41.0]
["2026-09-21T17:44:28.872296+00:00", "trade", 10.67, 27.0]
["2026-09-21T17:44:28.872309+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872309+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872317+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872318+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872320+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872321+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872328+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872329+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872334+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872336+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872341+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872342+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872347+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872348+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872353+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872355+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872361+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872361+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872365+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872367+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872371+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.872392+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872393+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872403+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872405+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872417+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872418+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872425+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872426+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872430+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872431+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872438+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872439+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872445+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872445+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872449+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872451+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872455+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872456+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872457+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:44:28.872462+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872463+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872467+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872469+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872475+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872476+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872483+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872484+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872500+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.872519+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872520+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872532+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872532+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872544+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872544+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872552+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872552+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872558+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872560+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872569+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872569+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872571+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872571+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872591+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872592+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872594+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872594+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872599+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872599+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872603+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872603+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872607+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872608+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872617+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872618+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872620+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872620+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872624+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872625+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872633+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872634+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872644+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872645+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872655+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872655+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872660+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.872660+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.872754+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.872778+00:00", "trade", 10.678, 50.0]
["2026-09-21T17:44:28.872877+00:00", "trade", 10.675, 200.0]
["2026-09-21T17:44:28.872925+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.872977+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.873104+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.873392+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.873403+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.873478+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.873506+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.874739+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:44:28.874740+00:00", "trade", 10.67, 68.0]
["2026-09-21T17:44:28.877516+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:44:28.880265+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:44:28.881885+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.881896+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.881921+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.882134+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.882297+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.882347+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.970695+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:44:28.976503+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:44:28.976504+00:00", "trade", 10.68, 1614.0]
["2026-09-21T17:44:28.976524+00:00", "trade", 10.68, 56.0]
["2026-09-21T17:44:28.976525+00:00", "trade", 10.68, 500.0]
["2026-09-21T17:44:28.976583+00:00", "trade", 10.68, 55.0]
["2026-09-21T17:44:28.976588+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:44:28.976590+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:44:28.976633+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:44:28.976641+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:44:28.976648+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:44:28.976655+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:44:28.976662+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:44:28.976669+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:44:28.976675+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:44:28.976681+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:44:28.976687+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:44:28.976694+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:44:28.976916+00:00", "trade", 10.68, 1500.0]
["2026-09-21T17:44:28.976918+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:44:28.976918+00:00", "trade", 10.68, 800.0]
["2026-09-21T17:44:28.976919+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.976929+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:44:28.977023+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.977060+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.977067+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.977075+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.977082+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.977146+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.977202+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.977210+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.977279+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.977440+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.977500+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.977508+00:00", "trade", 10.6743, 50.0]
["2026-09-21T17:44:28.978020+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.978188+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.978340+00:00", "trade", 10.68, 175.0]
["2026-09-21T17:44:28.978632+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.978639+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.978946+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.979394+00:00", "trade", 10.68, 25.0]
["2026-09-21T17:44:28.979428+00:00", "trade", 10.68, 4.0]
["2026-09-21T17:44:28.979457+00:00", "trade", 10.68, 57.0]
["2026-09-21T17:44:28.979489+00:00", "trade", 10.68, 29.0]
["2026-09-21T17:44:28.987613+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:28.994490+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:29.078315+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:29.583449+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:29.823052+00:00", "trade", 10.6488, 100.0]
["2026-09-21T17:44:29.954816+00:00", "trade", 10.6811, 10.0]
["2026-09-21T17:44:29.980463+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:29.980570+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:29.981191+00:00", "trade", 10.685, 273.0]
["2026-09-21T17:44:29.981202+00:00", "trade", 10.685, 27.0]
["2026-09-21T17:44:29.981644+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:44:29.986610+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:44:29.986611+00:00", "trade", 10.69, 500.0]
["2026-09-21T17:44:29.986613+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:44:29.986637+00:00", "trade", 10.69, 500.0]
["2026-09-21T17:44:29.986638+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:44:29.986717+00:00", "trade", 10.69, 600.0]
["2026-09-21T17:44:29.986722+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:44:29.986726+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:44:29.986743+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:44:29.986749+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:44:29.986752+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:44:29.986759+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:44:29.986765+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:44:29.986773+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:44:29.986779+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:44:29.986780+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:44:29.986781+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:44:29.986789+00:00", "trade", 10.69, 1100.0]
["2026-09-21T17:44:29.986792+00:00", "trade", 10.69, 400.0]
["2026-09-21T17:44:29.986792+00:00", "trade", 10.69, 500.0]
["2026-09-21T17:44:29.986792+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:44:29.986793+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:44:29.986793+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:44:29.986807+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:44:29.986812+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:44:29.986838+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:44:29.986871+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:44:29.986873+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:44:29.986888+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:44:29.986953+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:44:29.987054+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:44:29.987078+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:44:29.987085+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:44:29.987098+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:44:29.987147+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:44:29.987165+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:44:29.987167+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:44:29.987178+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:29.987187+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:29.987283+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:29.987327+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:29.987350+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:29.987379+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:29.987388+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:29.987414+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:29.987449+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:29.987465+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:29.987670+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:29.987685+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:29.987696+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:29.987917+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:29.987928+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:29.988827+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:29.989354+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:29.990496+00:00", "trade", 10.69, 11.0]
["2026-09-21T17:44:29.993101+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:29.996562+00:00", "trade", 10.69, 175.0]
["2026-09-21T17:44:29.997323+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:29.997642+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:29.997774+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:29.997841+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:29.998233+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:30.003494+00:00", "trade", 10.695, 6.0]
["2026-09-21T17:44:30.003905+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:30.003917+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:30.010508+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:44:30.017290+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:30.035675+00:00", "trade", 10.695, 500.0]
["2026-09-21T17:44:30.075721+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:30.082637+00:00", "trade", 10.695, 500.0]
["2026-09-21T17:44:30.134868+00:00", "trade", 10.695, 273.0]
["2026-09-21T17:44:30.268945+00:00", "trade", 10.69, 1.0]
["2026-09-21T17:44:30.311509+00:00", "trade", 10.695, 400.0]
["2026-09-21T17:44:30.729386+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:44:30.729387+00:00", "trade", 10.695, 200.0]
["2026-09-21T17:44:30.735163+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:31.482528+00:00", "trade", 10.6833, 18.0]
["2026-09-21T17:44:31.866846+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:31.867297+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:31.942411+00:00", "trade", 10.6496, 1.0]
["2026-09-21T17:44:32.070390+00:00", "trade", 10.7, 2600.0]
["2026-09-21T17:44:32.184454+00:00", "trade", 10.695, 400.0]
["2026-09-21T17:44:32.406928+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:32.407389+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:33.112741+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:33.487097+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:44:33.488022+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:33.492672+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:33.493193+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:33.497562+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:33.497578+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:33.497658+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:33.566645+00:00", "trade", 10.695, 319.0]
["2026-09-21T17:44:33.567052+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:33.567069+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:34.033911+00:00", "trade", 10.6766, 100.0]
["2026-09-21T17:44:34.400561+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:34.404759+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:34.404846+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:34.498540+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:34.500183+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:34.645886+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:44:34.708745+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:44:34.708815+00:00", "trade", 10.7, 400.0]
["2026-09-21T17:44:34.708816+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:44:34.709206+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:34.709308+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:34.709320+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:34.709397+00:00", "trade", 10.6932, 50.0]
["2026-09-21T17:44:34.709429+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:34.709474+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:34.709489+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:34.709497+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:44:34.709497+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:34.709508+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:34.709529+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:34.709574+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:44:34.709575+00:00", "trade", 10.7, 1.0]
["2026-09-21T17:44:34.709575+00:00", "trade", 10.7, 300.0]
["2026-09-21T17:44:34.709577+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:34.709796+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:34.709951+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:34.711158+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:34.713712+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:44:34.716275+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:44:34.716335+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:44:34.716394+00:00", "trade", 10.7, 60.0]
["2026-09-21T17:44:34.716663+00:00", "trade", 10.7, 350.0]
["2026-09-21T17:44:34.719285+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:44:34.756623+00:00", "trade", 10.7, 14.0]
["2026-09-21T17:44:34.765583+00:00", "trade", 10.7, 300.0]
["2026-09-21T17:44:34.765656+00:00", "trade", 10.7, 1.0]
["2026-09-21T17:44:34.765660+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:44:34.765665+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:44:34.765667+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:44:34.765680+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:44:34.765739+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:44:34.765746+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:44:34.765753+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:44:34.765760+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:44:34.765768+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:44:34.765775+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:44:34.765781+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:44:34.765788+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:44:34.765794+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:44:34.765801+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:44:34.765807+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:44:34.765865+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:44:34.765899+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:44:34.765921+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:44:34.765973+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:44:34.766002+00:00", "trade", 10.7, 300.0]
["2026-09-21T17:44:34.766002+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:44:34.766050+00:00", "trade", 10.7, 300.0]
["2026-09-21T17:44:34.766063+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:34.766143+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:34.766181+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:34.766403+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:34.766422+00:00", "trade", 10.705, 15.0]
["2026-09-21T17:44:34.766443+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:34.766467+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:34.766551+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:34.766562+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:34.766727+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:34.766752+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:34.766821+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:34.766829+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:34.767036+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:34.767392+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:34.771490+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:34.777739+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:34.779879+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:34.785498+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:34.788544+00:00", "trade", 10.7001, 16.0]
["2026-09-21T17:44:34.796169+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:34.801593+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:34.808468+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:44:34.808523+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:34.809135+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:34.809147+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:34.809167+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:34.809176+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:34.809230+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:34.809289+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:34.809483+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:34.809584+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:34.809596+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:34.828034+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:35.300038+00:00", "trade", 10.705, 273.0]
["2026-09-21T17:44:35.300040+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:44:35.300040+00:00", "trade", 10.705, 27.0]
["2026-09-21T17:44:35.324768+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:44:35.327429+00:00", "trade", 10.705, 153.0]
["2026-09-21T17:44:35.327648+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:35.327667+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:35.327687+00:00", "trade", 10.705, 273.0]
["2026-09-21T17:44:35.327712+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:35.327748+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:35.327768+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:35.327810+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:35.328140+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:35.328205+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:35.340470+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:35.414984+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:35.649163+00:00", "trade", 10.7, 229.0]
["2026-09-21T17:44:35.649182+00:00", "trade", 10.7, 71.0]
["2026-09-21T17:44:35.649184+00:00", "trade", 10.7, 158.0]
["2026-09-21T17:44:35.649200+00:00", "trade", 10.7, 56.0]
["2026-09-21T17:44:35.649201+00:00", "trade", 10.7, 36.0]
["2026-09-21T17:44:35.649206+00:00", "trade", 10.7, 20.0]
["2026-09-21T17:44:35.649208+00:00", "trade", 10.7, 56.0]
["2026-09-21T17:44:35.649904+00:00", "trade", 10.7, 92.0]
["2026-09-21T17:44:35.649906+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:35.649922+00:00", "trade", 10.7, 108.0]
["2026-09-21T17:44:35.649929+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:35.649930+00:00", "trade", 10.7, 119.0]
["2026-09-21T17:44:35.649950+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:35.649958+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:35.649996+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:35.650027+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:35.650056+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:44:35.650385+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:35.650447+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:35.654147+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:35.678852+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:44:35.679600+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:35.687940+00:00", "trade", 10.7, 500.0]
["2026-09-21T17:44:35.688593+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:44:35.688620+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:35.700675+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:44:35.715892+00:00", "trade", 10.705, 500.0]
["2026-09-21T17:44:35.717274+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:35.763690+00:00", "trade", 10.705, 500.0]
["2026-09-21T17:44:35.790359+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:35.808119+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:35.818115+00:00", "trade", 10.6511, 1.0]
["2026-09-21T17:44:35.854025+00:00", "trade", 10.705, 17.0]
["2026-09-21T17:44:36.072027+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:36.141327+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:36.145242+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:36.145543+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:36.145730+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:36.145789+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:36.145800+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:36.146049+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:36.146184+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:36.146451+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:36.146458+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:36.147203+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:36.218777+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:36.709694+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:44:36.710388+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:36.713500+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:44:36.715736+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:37.266667+00:00", "trade", 10.71, 25.0]
["2026-09-21T17:44:37.763036+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:37.763062+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:37.763123+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:37.772158+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:44:37.772160+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:37.772549+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:37.772579+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:37.772598+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:37.773054+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:37.777348+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:44:39.309777+00:00", "trade", 10.6836, 100.0]
["2026-09-21T17:44:39.313652+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:44:39.356278+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:39.358003+00:00", "trade", 10.705, 146.0]
["2026-09-21T17:44:39.399977+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:39.400177+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:39.400539+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:39.400963+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:39.401011+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:39.525255+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:39.525424+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:39.597273+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:44:39.597887+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:39.597942+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:39.597952+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:39.598406+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:40.676772+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:40.677236+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:41.132064+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:41.922454+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:41.922918+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:42.331672+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:44:43.481034+00:00", "trade", 10.705, 6.0]
["2026-09-21T17:44:43.486733+00:00", "trade", 10.705, 56.0]
["2026-09-21T17:44:43.498413+00:00", "trade", 10.705, 295.0]
["2026-09-21T17:44:43.503526+00:00", "trade", 10.705, 10.0]
["2026-09-21T17:44:44.396738+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:44.598179+00:00", "trade", 10.705, 71.0]
["2026-09-21T17:44:44.598209+00:00", "trade", 10.705, 12.0]
["2026-09-21T17:44:44.957793+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:44.958248+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:44.998968+00:00", "trade", 10.7, 16.0]
["2026-09-21T17:44:45.017581+00:00", "trade", 10.705, 2.0]
["2026-09-21T17:44:45.084501+00:00", "trade", 10.705, 97.0]
["2026-09-21T17:44:45.297149+00:00", "trade", 10.6521, 1.0]
["2026-09-21T17:44:45.765831+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:46.026297+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:44:46.450634+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:46.689792+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:46.690247+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:46.735111+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:47.105877+00:00", "trade", 10.705, 3.0]
["2026-09-21T17:44:47.175693+00:00", "trade", 10.6838, 18.0]
["2026-09-21T17:44:48.720581+00:00", "trade", 10.705, 1496.0]
["2026-09-21T17:44:48.724693+00:00", "trade", 10.709, 378.0]
["2026-09-21T17:44:48.724888+00:00", "trade", 10.71, 13.0]
["2026-09-21T17:44:48.725179+00:00", "trade", 10.71, 13.0]
["2026-09-21T17:44:48.725242+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:44:48.725388+00:00", "trade", 10.7099, 13.0]
["2026-09-21T17:44:48.725415+00:00", "trade", 10.7099, 15.0]
["2026-09-21T17:44:48.725556+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:48.725566+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:48.725733+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:44:48.725744+00:00", "trade", 10.7099, 100.0]
["2026-09-21T17:44:48.725751+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:44:48.725752+00:00", "trade", 10.71, 1000.0]
["2026-09-21T17:44:48.725752+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:48.725753+00:00", "trade", 10.71, 284.0]
["2026-09-21T17:44:48.725771+00:00", "trade", 10.7099, 13.0]
["2026-09-21T17:44:48.725800+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:44:48.725807+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:48.725814+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:48.725820+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:48.725821+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:48.725834+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:48.725841+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:48.725854+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:48.725861+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:48.725868+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:48.725939+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:48.726047+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:44:48.726050+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:48.726097+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:44:48.726103+00:00", "trade", 10.7099, 100.0]
["2026-09-21T17:44:48.726105+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:44:48.726112+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:44:48.726113+00:00", "trade", 10.71, 500.0]
["2026-09-21T17:44:48.726114+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:44:48.726118+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:44:48.726125+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:44:48.726132+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:44:48.726140+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:44:48.726145+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:44:48.726146+00:00", "trade", 10.71, 1.0]
["2026-09-21T17:44:48.726147+00:00", "trade", 10.71, 78.0]
["2026-09-21T17:44:48.726147+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:44:48.726149+00:00", "trade", 10.71, 400.0]
["2026-09-21T17:44:48.726149+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:44:48.726149+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:44:48.726152+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:44:48.726154+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:44:48.726167+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:44:48.726198+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:44:48.726214+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:48.726264+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:44:48.726318+00:00", "trade", 10.71, 1.0]
["2026-09-21T17:44:48.726427+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:48.726434+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:48.726450+00:00", "trade", 10.7099, 100.0]
["2026-09-21T17:44:48.726529+00:00", "trade", 10.71, 350.0]
["2026-09-21T17:44:48.726562+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:48.726617+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:48.726636+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:48.726678+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:48.726685+00:00", "trade", 10.7041, 50.0]
["2026-09-21T17:44:48.726705+00:00", "trade", 10.71, 187.0]
["2026-09-21T17:44:48.726714+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:48.726734+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:48.726785+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:48.726804+00:00", "trade", 10.7099, 100.0]
["2026-09-21T17:44:48.726832+00:00", "trade", 10.7099, 100.0]
["2026-09-21T17:44:48.726860+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:48.726862+00:00", "trade", 10.7099, 1000.0]
["2026-09-21T17:44:48.726909+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:48.726996+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:48.727159+00:00", "trade", 10.7099, 284.0]
["2026-09-21T17:44:48.727184+00:00", "trade", 10.7099, 500.0]
["2026-09-21T17:44:48.727512+00:00", "trade", 10.7099, 100.0]
["2026-09-21T17:44:48.727537+00:00", "trade", 10.7099, 1.0]
["2026-09-21T17:44:48.727542+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:48.727579+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:48.727868+00:00", "trade", 10.7099, 400.0]
["2026-09-21T17:44:48.727893+00:00", "trade", 10.7099, 200.0]
["2026-09-21T17:44:48.727969+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:48.728222+00:00", "trade", 10.7099, 200.0]
["2026-09-21T17:44:48.728247+00:00", "trade", 10.7099, 187.0]
["2026-09-21T17:44:48.728416+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:48.728573+00:00", "trade", 10.7099, 1813.0]
["2026-09-21T17:44:48.728642+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:48.729068+00:00", "trade", 10.71, 15.0]
["2026-09-21T17:44:48.729093+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:48.755532+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:48.755539+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:48.774125+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:48.803985+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:49.082310+00:00", "trade", 10.715, 2.0]
["2026-09-21T17:44:49.670633+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:50.093208+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:44:50.093209+00:00", "trade", 10.715, 273.0]
["2026-09-21T17:44:50.093210+00:00", "trade", 10.715, 327.0]
["2026-09-21T17:44:50.213971+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:51.730407+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.284330+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.284336+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.284344+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.284357+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.284398+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:44:52.284399+00:00", "trade", 10.71, 10.0]
["2026-09-21T17:44:52.284433+00:00", "trade", 10.715, 200.0]
["2026-09-21T17:44:52.284434+00:00", "trade", 10.71, 55.0]
["2026-09-21T17:44:52.284437+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:44:52.284442+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.284457+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.284477+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.284492+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.284513+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.284522+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:44:52.284527+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:44:52.284532+00:00", "trade", 10.71, 2.0]
["2026-09-21T17:44:52.284536+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:44:52.284536+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.284538+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:44:52.284538+00:00", "trade", 10.71, 22.0]
["2026-09-21T17:44:52.284575+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.284582+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.284608+00:00", "trade", 10.71, 98.0]
["2026-09-21T17:44:52.284620+00:00", "trade", 10.71, 178.0]
["2026-09-21T17:44:52.284620+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:44:52.284749+00:00", "quote", 10.7, 10.72]
["2026-09-21T17:44:52.284761+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.284769+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.284776+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.284782+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.284788+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.284802+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.284935+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.285055+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.285097+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.285115+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.285140+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.285161+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.285168+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.285189+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.285197+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.285276+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.285311+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.285372+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.285391+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.285408+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.285416+00:00", "trade", 10.71, 25.0]
["2026-09-21T17:44:52.285418+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.285562+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.285833+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.285868+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.286803+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.286816+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.287243+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.287251+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.288160+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.288491+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.292372+00:00", "trade", 10.71, 600.0]
["2026-09-21T17:44:52.293065+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.293123+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.293520+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.373807+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:44:52.373814+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:44:52.373815+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.373834+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.373841+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.373843+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.373857+00:00", "trade", 10.71, 500.0]
["2026-09-21T17:44:52.374048+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.374156+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.374332+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.374351+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.374566+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.375190+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.376209+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.376474+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.377858+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.392033+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.440207+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.487351+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:44:52.487369+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.487377+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.487383+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.487390+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.487396+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.487409+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.487416+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.487423+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.487430+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.487437+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.487447+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:44:52.487450+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.487698+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.487750+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:44:52.487874+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:44:52.487887+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:44:52.487894+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:44:52.487901+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:44:52.487908+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:44:52.487915+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:44:52.487922+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:44:52.487971+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:44:52.487985+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.488093+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.488106+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.488120+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.488473+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.488542+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.488710+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.489487+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.489505+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.489864+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.489931+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.492309+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:52.588230+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:53.233869+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:53.507883+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:44:53.507892+00:00", "trade", 10.71, 600.0]
["2026-09-21T17:44:53.507897+00:00", "trade", 10.71, 170.0]
["2026-09-21T17:44:53.507898+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:53.508373+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:53.508411+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:53.529894+00:00", "trade", 10.705, 86.0]
["2026-09-21T17:44:53.530448+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:53.530906+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:53.561112+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:53.561835+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:53.564433+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:53.584972+00:00", "trade", 10.705, 5.0]
["2026-09-21T17:44:53.585007+00:00", "trade", 10.705, 95.0]
["2026-09-21T17:44:53.585681+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:53.611204+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:53.716821+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:53.717751+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:53.776367+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:53.776837+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:53.785725+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:44:53.785726+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:44:53.786314+00:00", "trade", 10.7102, 50.0]
["2026-09-21T17:44:53.786519+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:53.786898+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:53.923868+00:00", "trade", 10.705, 500.0]
["2026-09-21T17:44:53.923919+00:00", "trade", 10.705, 500.0]
["2026-09-21T17:44:53.924300+00:00", "trade", 10.705, 273.0]
["2026-09-21T17:44:53.924301+00:00", "trade", 10.705, 327.0]
["2026-09-21T17:44:53.924315+00:00", "trade", 10.705, 273.0]
["2026-09-21T17:44:53.924315+00:00", "trade", 10.705, 127.0]
["2026-09-21T17:44:53.925048+00:00", "trade", 10.705, 173.0]
["2026-09-21T17:44:53.925049+00:00", "trade", 10.705, 273.0]
["2026-09-21T17:44:53.932964+00:00", "trade", 10.709, 400.0]
["2026-09-21T17:44:53.933362+00:00", "trade", 10.71, 400.0]
["2026-09-21T17:44:53.933548+00:00", "trade", 10.709, 500.0]
["2026-09-21T17:44:53.933860+00:00", "trade", 10.7099, 200.0]
["2026-09-21T17:44:53.933921+00:00", "trade", 10.71, 500.0]
["2026-09-21T17:44:53.934214+00:00", "trade", 10.7099, 400.0]
["2026-09-21T17:44:53.934389+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:53.934506+00:00", "trade", 10.71, 49.0]
["2026-09-21T17:44:53.934596+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:53.934599+00:00", "trade", 10.7099, 73.0]
["2026-09-21T17:44:53.934634+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:53.934668+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:53.934923+00:00", "trade", 10.7099, 500.0]
["2026-09-21T17:44:53.935037+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:53.935193+00:00", "trade", 10.71, 73.0]
["2026-09-21T17:44:53.935276+00:00", "trade", 10.7099, 49.0]
["2026-09-21T17:44:53.937325+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:53.947718+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:44:54.314895+00:00", "trade", 10.705, 934.0]
["2026-09-21T17:44:54.320756+00:00", "trade", 10.705, 1.0]
["2026-09-21T17:44:55.339436+00:00", "trade", 10.7099, 1000.0]
["2026-09-21T17:44:55.636715+00:00", "trade", 10.6559, 1.0]
["2026-09-21T17:44:56.423913+00:00", "trade", 10.6934, 26.0]
["2026-09-21T17:44:56.612012+00:00", "trade", 10.6932, 6.0]
["2026-09-21T17:44:58.148518+00:00", "trade", 10.7074, 50.0]
["2026-09-21T17:44:58.162084+00:00", "trade", 10.705, 9.0]
["2026-09-21T17:44:58.216856+00:00", "trade", 10.6841, 100.0]
["2026-09-21T17:44:58.338484+00:00", "trade", 10.7, 25.0]
["2026-09-21T17:44:59.748155+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:44:59.865640+00:00", "trade", 10.705, 1.0]
["2026-09-21T17:45:00.137252+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:00.137759+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:01.174102+00:00", "trade", 10.705, 5.0]
["2026-09-21T17:45:01.175162+00:00", "trade", 10.6603, 18.0]
["2026-09-21T17:45:01.175205+00:00", "trade", 10.6596, 4.0]
["2026-09-21T17:45:01.179687+00:00", "trade", 10.705, 27.0]
["2026-09-21T17:45:01.183456+00:00", "trade", 10.705, 1.0]
["2026-09-21T17:45:01.239616+00:00", "trade", 10.705, 14.0]
["2026-09-21T17:45:01.874487+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:45:02.381071+00:00", "trade", 10.6574, 1.0]
["2026-09-21T17:45:03.312916+00:00", "trade", 10.705, 800.0]
["2026-09-21T17:45:03.742031+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:03.742078+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:03.748095+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:03.748658+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:03.806035+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:03.806496+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:03.806611+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:03.807056+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:04.011459+00:00", "trade", 10.705, 4.0]
["2026-09-21T17:45:04.131133+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:04.141393+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:45:05.147805+00:00", "trade", 10.71, 25.0]
["2026-09-21T17:45:05.251661+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:05.253638+00:00", "trade", 10.705, 1.0]
["2026-09-21T17:45:05.318258+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:05.318782+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:05.487463+00:00", "trade", 10.705, 104.0]
["2026-09-21T17:45:05.520576+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:05.520837+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:05.520862+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:05.650929+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:05.654061+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:05.656835+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:45:05.656837+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:45:05.656840+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:45:05.657502+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:05.657525+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:05.657983+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:05.847689+00:00", "trade", 10.6905, 32.0]
["2026-09-21T17:45:06.006909+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:06.061756+00:00", "trade", 10.6934, 10.0]
["2026-09-21T17:45:06.193119+00:00", "trade", 10.705, 21.0]
["2026-09-21T17:45:06.591674+00:00", "trade", 10.6852, 100.0]
["2026-09-21T17:45:06.942550+00:00", "trade", 10.71, 16.0]
["2026-09-21T17:45:06.942571+00:00", "trade", 10.705, 16.0]
["2026-09-21T17:45:06.942703+00:00", "trade", 10.705, 33.0]
["2026-09-21T17:45:06.943293+00:00", "trade", 10.705, 31.0]
["2026-09-21T17:45:06.943327+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:06.943575+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:07.028893+00:00", "trade", 10.705, 200.0]
["2026-09-21T17:45:07.029672+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:07.582757+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:07.687711+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:07.993566+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:07.993594+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:07.994282+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:07.994737+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:07.994738+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:07.994741+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:07.994741+00:00", "trade", 10.71, 1.0]
["2026-09-21T17:45:07.994744+00:00", "trade", 10.71, 45.0]
["2026-09-21T17:45:07.994746+00:00", "trade", 10.71, 500.0]
["2026-09-21T17:45:07.994747+00:00", "trade", 10.71, 55.0]
["2026-09-21T17:45:07.994771+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:07.994785+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:07.994792+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:07.994806+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:07.994813+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:07.994819+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:07.994826+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:07.994833+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:07.994839+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:07.994840+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:07.994840+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:07.994840+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:07.994847+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:07.994850+00:00", "trade", 10.71, 600.0]
["2026-09-21T17:45:07.994850+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:45:07.994859+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:07.994866+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:07.994877+00:00", "trade", 10.71, 500.0]
["2026-09-21T17:45:07.994877+00:00", "trade", 10.71, 74.0]
["2026-09-21T17:45:07.994879+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:07.994893+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:07.994897+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:07.994900+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:07.994907+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:07.994911+00:00", "trade", 10.71, 400.0]
["2026-09-21T17:45:07.994913+00:00", "trade", 10.71, 400.0]
["2026-09-21T17:45:07.994913+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:45:07.994914+00:00", "trade", 10.71, 226.0]
["2026-09-21T17:45:07.994914+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:07.994916+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:07.994921+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:07.994922+00:00", "trade", 10.71, 10.0]
["2026-09-21T17:45:07.994927+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:07.994934+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:07.994941+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:07.994947+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:07.994954+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:07.994960+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:07.994966+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:07.994973+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:07.994980+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:07.994986+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:07.994993+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:07.995000+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:07.995065+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:07.995321+00:00", "trade", 10.71, 164.0]
["2026-09-21T17:45:07.995323+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:07.995365+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:07.995493+00:00", "trade", 10.7078, 50.0]
["2026-09-21T17:45:07.995560+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:07.995567+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:07.995586+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:07.995601+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:07.995662+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:07.995692+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:07.995893+00:00", "trade", 10.715, 19.0]
["2026-09-21T17:45:07.996707+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:07.999469+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:08.006749+00:00", "trade", 10.715, 500.0]
["2026-09-21T17:45:08.014365+00:00", "trade", 10.715, 273.0]
["2026-09-21T17:45:08.016420+00:00", "trade", 10.715, 273.0]
["2026-09-21T17:45:08.018468+00:00", "trade", 10.715, 273.0]
["2026-09-21T17:45:08.018899+00:00", "trade", 10.715, 350.0]
["2026-09-21T17:45:08.021207+00:00", "trade", 10.715, 350.0]
["2026-09-21T17:45:08.021474+00:00", "trade", 10.715, 350.0]
["2026-09-21T17:45:08.040688+00:00", "trade", 10.715, 500.0]
["2026-09-21T17:45:08.042795+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:08.197631+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:08.207080+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:08.801080+00:00", "trade", 10.6605, 1.0]
["2026-09-21T17:45:09.041381+00:00", "trade", 10.715, 3.0]
["2026-09-21T17:45:09.061196+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:45:09.061234+00:00", "trade", 10.72, 216.0]
["2026-09-21T17:45:09.061650+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:09.061785+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:09.061866+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:09.061873+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:09.061877+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:09.061942+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:45:09.061949+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:09.061953+00:00", "trade", 10.72, 16.0]
["2026-09-21T17:45:09.061975+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:09.062011+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:09.062034+00:00", "trade", 10.72, 115.0]
["2026-09-21T17:45:09.062043+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:09.062047+00:00", "trade", 10.72, 600.0]
["2026-09-21T17:45:09.062058+00:00", "trade", 10.72, 900.0]
["2026-09-21T17:45:09.062085+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:09.062400+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:09.062411+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:09.062528+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:09.062583+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:09.062749+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:09.063036+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:09.065151+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:09.082104+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:09.137913+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:09.366613+00:00", "trade", 10.715, 39.0]
["2026-09-21T17:45:09.385439+00:00", "trade", 10.7199, 239.0]
["2026-09-21T17:45:09.447604+00:00", "trade", 10.715, 2.0]
["2026-09-21T17:45:09.448092+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:09.448556+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:09.928167+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:10.043477+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:45:10.043479+00:00", "trade", 10.715, 273.0]
["2026-09-21T17:45:10.043479+00:00", "trade", 10.715, 28.0]
["2026-09-21T17:45:10.215552+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:10.228118+00:00", "trade", 10.715, 700.0]
["2026-09-21T17:45:10.751484+00:00", "trade", 10.6925, 15.0]
["2026-09-21T17:45:10.752245+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:11.320425+00:00", "trade", 10.715, 400.0]
["2026-09-21T17:45:11.546056+00:00", "trade", 10.7124, 10.0]
["2026-09-21T17:45:11.546075+00:00", "trade", 10.7124, 1.0]
["2026-09-21T17:45:12.364381+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:12.364616+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:12.364925+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:12.368619+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:13.132119+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:13.132650+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:13.132663+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:13.132701+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:13.132939+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:13.133202+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:13.133214+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:13.133404+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:13.137224+00:00", "trade", 10.72, 300.0]
["2026-09-21T17:45:13.137895+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:13.137917+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:13.138832+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:13.835615+00:00", "trade", 10.6862, 100.0]
["2026-09-21T17:45:14.894020+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:45:15.031944+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:15.687362+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:45:15.687382+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:45:15.687413+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:45:15.687632+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:45:15.687668+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:45:15.687709+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:45:15.687709+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:45:15.687728+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:45:15.687818+00:00", "trade", 10.715, 57.0]
["2026-09-21T17:45:15.688999+00:00", "trade", 10.715, 143.0]
["2026-09-21T17:45:16.219154+00:00", "trade", 10.7199, 50.0]
["2026-09-21T17:45:18.303627+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:18.877683+00:00", "trade", 10.715, 4.0]
["2026-09-21T17:45:19.256399+00:00", "trade", 10.715, 400.0]
["2026-09-21T17:45:19.269639+00:00", "trade", 10.715, 145.0]
["2026-09-21T17:45:19.269737+00:00", "trade", 10.715, 145.0]
["2026-09-21T17:45:19.270012+00:00", "trade", 10.715, 150.0]
["2026-09-21T17:45:19.270206+00:00", "trade", 10.715, 273.0]
["2026-09-21T17:45:19.270208+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:45:19.270303+00:00", "trade", 10.715, 355.0]
["2026-09-21T17:45:19.270311+00:00", "trade", 10.715, 31.0]
["2026-09-21T17:45:19.270577+00:00", "trade", 10.715, 273.0]
["2026-09-21T17:45:19.270578+00:00", "trade", 10.715, 115.0]
["2026-09-21T17:45:19.270727+00:00", "trade", 10.715, 200.0]
["2026-09-21T17:45:19.270737+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:45:19.271378+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:19.277211+00:00", "trade", 10.7196, 13.0]
["2026-09-21T17:45:20.423659+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:20.424120+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:20.427326+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:21.218354+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:45:21.218867+00:00", "trade", 10.715, 273.0]
["2026-09-21T17:45:21.218934+00:00", "trade", 10.7159, 50.0]
["2026-09-21T17:45:21.219118+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:45:21.219130+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:21.219150+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:21.219160+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:21.219274+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:21.219551+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:21.220427+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:45:21.222202+00:00", "trade", 10.715, 70.0]
["2026-09-21T17:45:21.231584+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:45:21.236243+00:00", "trade", 10.715, 327.0]
["2026-09-21T17:45:21.244227+00:00", "trade", 10.715, 1100.0]
["2026-09-21T17:45:21.260747+00:00", "trade", 10.715, 431.0]
["2026-09-21T17:45:21.260821+00:00", "trade", 10.715, 69.0]
["2026-09-21T17:45:21.263436+00:00", "trade", 10.715, 134.0]
["2026-09-21T17:45:21.263439+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:45:21.263457+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:21.263476+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:21.263485+00:00", "trade", 10.71, 1.0]
["2026-09-21T17:45:21.263486+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:21.263487+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:45:21.263489+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:21.263496+00:00", "trade", 10.71, 53.0]
["2026-09-21T17:45:21.263508+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:21.263509+00:00", "trade", 10.71, 55.0]
["2026-09-21T17:45:21.263512+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:21.263519+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:21.263533+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:21.263562+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:21.263569+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:21.263573+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:21.263575+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:21.263581+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:21.263582+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:21.263588+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:21.263601+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:21.263608+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:21.263615+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:21.263621+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:21.263628+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:21.263641+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:21.263648+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:21.263655+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:21.263668+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:21.263675+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:21.263732+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:21.263743+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:21.263750+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:21.263757+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:21.263763+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:21.263769+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:21.263800+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:21.263813+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:21.263826+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:21.263907+00:00", "trade", 10.71, 10.0]
["2026-09-21T17:45:21.263907+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:21.263912+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:21.263915+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:21.263915+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:21.263915+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:21.263918+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:21.263928+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:21.263949+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:21.263951+00:00", "trade", 10.71, 400.0]
["2026-09-21T17:45:21.263953+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:21.264039+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:21.264046+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:21.264115+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:21.264127+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:21.264130+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:21.264241+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:21.264250+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:21.264265+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:21.264285+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:21.264373+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:21.264382+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:21.264385+00:00", "trade", 10.715, 1100.0]
["2026-09-21T17:45:21.264414+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:21.264470+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:21.264508+00:00", "trade", 10.705, 7.0]
["2026-09-21T17:45:21.264556+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:21.264586+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:21.264838+00:00", "trade", 10.715, 400.0]
["2026-09-21T17:45:21.264850+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:21.265022+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:21.265387+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:21.265753+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:21.267744+00:00", "trade", 10.715, 302.0]
["2026-09-21T17:45:21.267954+00:00", "trade", 10.715, 273.0]
["2026-09-21T17:45:21.268350+00:00", "trade", 10.715, 500.0]
["2026-09-21T17:45:21.268736+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:21.270721+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:45:21.289428+00:00", "trade", 10.715, 400.0]
["2026-09-21T17:45:21.309216+00:00", "trade", 10.715, 1125.0]
["2026-09-21T17:45:21.309262+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:21.310128+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:21.320584+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:21.346941+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:21.452242+00:00", "trade", 10.705, 1.0]
["2026-09-21T17:45:21.453014+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:21.717390+00:00", "trade", 10.6643, 1.0]
["2026-09-21T17:45:21.720073+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:21.720871+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:22.108590+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:22.108642+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:22.108826+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:22.137446+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:22.137479+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:22.165210+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:22.166324+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:22.167857+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:22.168469+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:22.168707+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:22.169066+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:22.206310+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:23.245213+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:23.245583+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:23.245941+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:23.260691+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:23.260692+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:23.260693+00:00", "trade", 10.71, 1424.0]
["2026-09-21T17:45:23.260698+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:23.260760+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:23.260766+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:23.260779+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:23.260780+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:23.260786+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:23.260788+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:23.260789+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:45:23.260795+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:23.260802+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:23.260815+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:23.260821+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:23.260822+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:23.260836+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:23.260844+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:23.260852+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:23.260960+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:23.260969+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:23.261000+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:23.261008+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:23.261016+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:23.261023+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:23.261029+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:23.261036+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:23.261043+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:23.261049+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:23.261056+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:23.261062+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:23.261067+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:23.261069+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:23.261075+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:23.261082+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:45:23.261082+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:23.261084+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:23.261084+00:00", "trade", 10.71, 600.0]
["2026-09-21T17:45:23.261086+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:23.261218+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:23.261443+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:23.261471+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:23.261598+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:23.261746+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:23.261895+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:23.261943+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:23.262409+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:23.263000+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:23.263007+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:23.263453+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:23.271909+00:00", "trade", 10.71, 1.0]
["2026-09-21T17:45:23.272063+00:00", "trade", 10.72, 300.0]
["2026-09-21T17:45:23.272064+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:23.272066+00:00", "trade", 10.72, 600.0]
["2026-09-21T17:45:23.272067+00:00", "trade", 10.72, 300.0]
["2026-09-21T17:45:23.272071+00:00", "trade", 10.72, 300.0]
["2026-09-21T17:45:23.272071+00:00", "trade", 10.72, 300.0]
["2026-09-21T17:45:23.272123+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:23.272129+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:23.272142+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:23.272175+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:23.272192+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:23.272204+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:23.272212+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:23.272219+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:23.272221+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:23.272226+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:23.272232+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:23.272232+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:23.272235+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:23.272239+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:23.272239+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:23.272240+00:00", "trade", 10.72, 24.0]
["2026-09-21T17:45:23.272241+00:00", "trade", 10.72, 600.0]
["2026-09-21T17:45:23.272242+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:23.272245+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:23.272252+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:23.272260+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:23.272267+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:23.272275+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:23.272324+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:23.272329+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:23.272371+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:23.272380+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:23.272401+00:00", "trade", 10.72, 300.0]
["2026-09-21T17:45:23.272432+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:23.272453+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:23.272456+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:23.272457+00:00", "trade", 10.72, 1.0]
["2026-09-21T17:45:23.272457+00:00", "trade", 10.72, 300.0]
["2026-09-21T17:45:23.272458+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:23.272460+00:00", "trade", 10.72, 300.0]
["2026-09-21T17:45:23.272486+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:45:23.272503+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.272640+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.272657+00:00", "trade", 10.7134, 52.0]
["2026-09-21T17:45:23.272739+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.272779+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.272786+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.272819+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.272901+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.272919+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.273004+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.273094+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.273538+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.274095+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.274459+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.274900+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.280966+00:00", "trade", 10.73, 100.0]
["2026-09-21T17:45:23.281393+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.281400+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.281491+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.281548+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.281695+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.282807+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.283135+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.284721+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.294205+00:00", "trade", 10.725, 173.0]
["2026-09-21T17:45:23.354701+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.354859+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.355181+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.355193+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.355212+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.355231+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.355280+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.357278+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.364273+00:00", "trade", 10.725, 500.0]
["2026-09-21T17:45:23.364346+00:00", "trade", 10.725, 500.0]
["2026-09-21T17:45:23.364361+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.364683+00:00", "trade", 10.725, 38.0]
["2026-09-21T17:45:23.365011+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.365023+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.365472+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.367960+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.367972+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.367999+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.368066+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.368418+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.368538+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:23.472865+00:00", "trade", 10.725, 5.0]
["2026-09-21T17:45:23.855314+00:00", "trade", 10.725, 5.0]
["2026-09-21T17:45:23.855810+00:00", "trade", 10.725, 5.0]
["2026-09-21T17:45:24.192314+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:24.373942+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:24.376762+00:00", "trade", 10.72, 1125.0]
["2026-09-21T17:45:24.376827+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:24.376832+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:24.376834+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:24.376839+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:24.376841+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:24.376848+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:24.376855+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:24.376868+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:24.376875+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:24.376882+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:24.376889+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:24.376896+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:24.376902+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:24.376909+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:24.376915+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:24.376921+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:24.376928+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:24.377147+00:00", "trade", 10.72, 500.0]
["2026-09-21T17:45:24.377196+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:24.377317+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:24.377474+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:24.377539+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:24.377547+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:24.377606+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:24.377631+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:24.377645+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:24.377654+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:24.377662+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:24.377670+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:24.377707+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:24.377721+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:24.377808+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:24.377899+00:00", "trade", 10.7211, 27.0]
["2026-09-21T17:45:24.378132+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:24.378632+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:24.379053+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:24.382547+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:24.393648+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:45:24.393658+00:00", "trade", 10.72, 500.0]
["2026-09-21T17:45:24.393658+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:24.393714+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:24.394130+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:24.394161+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:24.394168+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:24.400791+00:00", "trade", 10.715, 273.0]
["2026-09-21T17:45:24.400849+00:00", "trade", 10.715, 273.0]
["2026-09-21T17:45:24.400908+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:24.401002+00:00", "trade", 10.715, 273.0]
["2026-09-21T17:45:24.401034+00:00", "trade", 10.715, 200.0]
["2026-09-21T17:45:24.401111+00:00", "trade", 10.715, 200.0]
["2026-09-21T17:45:24.401206+00:00", "trade", 10.715, 273.0]
["2026-09-21T17:45:24.401469+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:24.401559+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:24.401570+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:24.402397+00:00", "trade", 10.715, 273.0]
["2026-09-21T17:45:24.402893+00:00", "trade", 10.715, 227.0]
["2026-09-21T17:45:24.402972+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:24.413529+00:00", "trade", 10.715, 200.0]
["2026-09-21T17:45:24.414420+00:00", "trade", 10.715, 300.0]
["2026-09-21T17:45:24.477875+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:24.578321+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:24.578372+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:24.578809+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:24.608334+00:00", "trade", 10.6664, 1.0]
["2026-09-21T17:45:24.898071+00:00", "trade", 10.6664, 870.0]
["2026-09-21T17:45:25.240808+00:00", "trade", 10.71, 10.0]
["2026-09-21T17:45:25.575505+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:25.575840+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:25.575966+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:25.743815+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:25.744577+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:25.744875+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:25.745024+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:26.245236+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:26.245708+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:26.346095+00:00", "trade", 10.71, 16.0]
["2026-09-21T17:45:27.765836+00:00", "trade", 10.6669, 42.0]
["2026-09-21T17:45:28.899903+00:00", "trade", 10.6906, 11.0]
["2026-09-21T17:45:28.920045+00:00", "trade", 10.6906, 300.0]
["2026-09-21T17:45:29.356073+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:30.079015+00:00", "trade", 10.6673, 33.0]
["2026-09-21T17:45:30.586083+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:30.586545+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:30.638917+00:00", "trade", 10.7177, 1.0]
["2026-09-21T17:45:31.230540+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.231538+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.231993+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.298444+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:45:31.352654+00:00", "trade", 10.715, 7100.0]
["2026-09-21T17:45:31.352869+00:00", "trade", 10.72, 300.0]
["2026-09-21T17:45:31.353167+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.353183+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:31.353185+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:31.353236+00:00", "trade", 10.715, 51.0]
["2026-09-21T17:45:31.353305+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:31.353305+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.353314+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.353352+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.353374+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.353396+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.353403+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.353409+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.353416+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.353423+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.353430+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.353437+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.353450+00:00", "trade", 10.72, 400.0]
["2026-09-21T17:45:31.353451+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:31.353452+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.353455+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:31.353456+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:31.353457+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.353457+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.353513+00:00", "trade", 10.72, 2.0]
["2026-09-21T17:45:31.353583+00:00", "trade", 10.72, 400.0]
["2026-09-21T17:45:31.353632+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.353639+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.353663+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.353670+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.353721+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.353835+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.353901+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.353960+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.353972+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.353983+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.354044+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.354118+00:00", "trade", 10.72, 300.0]
["2026-09-21T17:45:31.354119+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:31.354120+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:31.354122+00:00", "trade", 10.72, 732.0]
["2026-09-21T17:45:31.354125+00:00", "trade", 10.72, 300.0]
["2026-09-21T17:45:31.354126+00:00", "trade", 10.72, 300.0]
["2026-09-21T17:45:31.354129+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:31.354129+00:00", "trade", 10.72, 56.0]
["2026-09-21T17:45:31.354131+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:31.354232+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.354239+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.354245+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.354252+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.354258+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.354265+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.354271+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.354278+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.354284+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.354291+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.354297+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.354303+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.354310+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.354316+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.354329+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.354336+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.354343+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.354350+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.354356+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.354362+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.354369+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.354375+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.354382+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.354388+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.354401+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.354403+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.354409+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:31.354410+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.354411+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:31.354413+00:00", "trade", 10.72, 55.0]
["2026-09-21T17:45:31.354414+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:31.354416+00:00", "trade", 10.72, 55.0]
["2026-09-21T17:45:31.354417+00:00", "trade", 10.72, 404.0]
["2026-09-21T17:45:31.354417+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:31.354417+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.354422+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:31.354427+00:00", "trade", 10.72, 9.0]
["2026-09-21T17:45:31.354427+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.354428+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:31.354433+00:00", "trade", 10.72, 14.0]
["2026-09-21T17:45:31.354549+00:00", "trade", 10.72, 55.0]
["2026-09-21T17:45:31.354549+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:31.354561+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.354603+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.354657+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.354684+00:00", "trade", 10.72, 674.0]
["2026-09-21T17:45:31.354684+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:31.354698+00:00", "trade", 10.72, 300.0]
["2026-09-21T17:45:31.354702+00:00", "trade", 10.72, 300.0]
["2026-09-21T17:45:31.354702+00:00", "trade", 10.72, 300.0]
["2026-09-21T17:45:31.354702+00:00", "trade", 10.72, 2.0]
["2026-09-21T17:45:31.354703+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.354704+00:00", "trade", 10.72, 300.0]
["2026-09-21T17:45:31.354710+00:00", "trade", 10.72, 270.0]
["2026-09-21T17:45:31.354731+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.354863+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.354891+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.354916+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.354968+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:31.354970+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:31.354970+00:00", "trade", 10.72, 140.0]
["2026-09-21T17:45:31.354992+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.355020+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.355029+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:45:31.355033+00:00", "trade", 10.715, 60.0]
["2026-09-21T17:45:31.355043+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:45:31.355068+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.355104+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.355132+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.355226+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.355252+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.355314+00:00", "trade", 10.72, 51.0]
["2026-09-21T17:45:31.355315+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.355386+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.355516+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.355524+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.355525+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:45:31.355526+00:00", "trade", 10.715, 273.0]
["2026-09-21T17:45:31.355528+00:00", "trade", 10.72, 27.0]
["2026-09-21T17:45:31.355552+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:31.355560+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:45:31.355583+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.355679+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.355862+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.355877+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.355893+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:31.355894+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:31.355895+00:00", "trade", 10.72, 300.0]
["2026-09-21T17:45:31.355895+00:00", "trade", 10.72, 14.0]
["2026-09-21T17:45:31.355897+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:31.355897+00:00", "trade", 10.72, 86.0]
["2026-09-21T17:45:31.355960+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:45:31.355967+00:00", "trade", 10.72, 600.0]
["2026-09-21T17:45:31.356003+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.356111+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.356287+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.356298+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.357034+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.357042+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.357458+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.359193+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.362621+00:00", "trade", 10.72, 500.0]
["2026-09-21T17:45:31.372053+00:00", "trade", 10.725, 200.0]
["2026-09-21T17:45:31.372098+00:00", "trade", 10.725, 718.0]
["2026-09-21T17:45:31.372242+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.372244+00:00", "trade", 10.72, 273.0]
["2026-09-21T17:45:31.372244+00:00", "trade", 10.72, 608.0]
["2026-09-21T17:45:31.372245+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:31.372247+00:00", "trade", 10.72, 732.0]
["2026-09-21T17:45:31.372249+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.372252+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:31.372254+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:45:31.372254+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:45:31.372254+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:31.372258+00:00", "trade", 10.72, 674.0]
["2026-09-21T17:45:31.372363+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.372369+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.372375+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.372539+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.372545+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.372572+00:00", "trade", 10.72, 9.0]
["2026-09-21T17:45:31.372573+00:00", "trade", 10.72, 112.0]
["2026-09-21T17:45:31.372611+00:00", "trade", 10.72, 88.0]
["2026-09-21T17:45:31.372668+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:31.372742+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.372750+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.372757+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.372764+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.372771+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.372778+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.372784+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.372790+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.372797+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:31.372843+00:00", "trade", 10.72, 448.0]
["2026-09-21T17:45:31.372844+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.372880+00:00", "trade", 10.7202, 50.0]
["2026-09-21T17:45:31.372906+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.372938+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.372966+00:00", "trade", 10.72, 448.0]
["2026-09-21T17:45:31.373067+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.373127+00:00", "trade", 10.72, 52.0]
["2026-09-21T17:45:31.373144+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.373162+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.373255+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.373268+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.373317+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.373400+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.373413+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.373424+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.373736+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.373862+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.374393+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.374781+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.389478+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:45:31.390159+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.462028+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:31.569070+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:32.546577+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:33.403253+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:33.403261+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:33.403713+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:33.911732+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:33.911749+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:33.912194+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:33.987021+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:34.009128+00:00", "trade", 10.725, 1.0]
["2026-09-21T17:45:34.017081+00:00", "trade", 10.725, 11.0]
["2026-09-21T17:45:34.017625+00:00", "trade", 10.725, 273.0]
["2026-09-21T17:45:34.018663+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:34.019119+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:34.022336+00:00", "trade", 10.725, 62.0]
["2026-09-21T17:45:34.028120+00:00", "trade", 10.725, 1.0]
["2026-09-21T17:45:34.111773+00:00", "trade", 10.725, 100.0]
["2026-09-21T17:45:34.112961+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:34.463274+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:34.582471+00:00", "trade", 10.6705, 1.0]
["2026-09-21T17:45:34.725526+00:00", "trade", 10.7002, 15.0]
["2026-09-21T17:45:35.319592+00:00", "trade", 10.725, 300.0]
["2026-09-21T17:45:35.580554+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:35.720242+00:00", "trade", 10.725, 100.0]
["2026-09-21T17:45:35.779974+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:35.897536+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:35.897997+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:35.904980+00:00", "trade", 10.725, 227.0]
["2026-09-21T17:45:35.911223+00:00", "trade", 10.725, 136.0]
["2026-09-21T17:45:36.157292+00:00", "trade", 10.7262, 62.0]
["2026-09-21T17:45:36.262477+00:00", "trade", 10.725, 4265.0]
["2026-09-21T17:45:36.365349+00:00", "trade", 10.672, 92.0]
["2026-09-21T17:45:36.440530+00:00", "trade", 10.7147, 10.0]
["2026-09-21T17:45:37.136729+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:37.136730+00:00", "trade", 10.72, 1000.0]
["2026-09-21T17:45:37.136732+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:37.136821+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:37.136821+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:37.136823+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:37.136823+00:00", "trade", 10.72, 104.0]
["2026-09-21T17:45:37.136828+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:37.136835+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:37.136849+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:37.136950+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:37.136957+00:00", "trade", 10.72, 45.0]
["2026-09-21T17:45:37.137026+00:00", "trade", 10.72, 55.0]
["2026-09-21T17:45:37.137026+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:37.137028+00:00", "trade", 10.72, 45.0]
["2026-09-21T17:45:37.137040+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:37.137048+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:37.137055+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:37.137062+00:00", "trade", 10.72, 55.0]
["2026-09-21T17:45:37.137062+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:37.137069+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:37.137071+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:37.137083+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:37.137191+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:37.137238+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:37.137263+00:00", "quote", 10.72, 10.73]
["2026-09-21T17:45:37.137271+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:37.137285+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:37.137291+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:37.137298+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:37.137304+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:37.137311+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:37.137317+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:37.137319+00:00", "trade", 10.7235, 56.0]
["2026-09-21T17:45:37.137324+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:37.137332+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:37.137339+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:37.137339+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:37.137341+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:37.137341+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:37.137341+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:37.137341+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:37.137345+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:37.137352+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:37.137365+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:37.137371+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:37.137372+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:37.137396+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:37.137434+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:37.137456+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:37.137487+00:00", "quote", 10.72, 10.72]
["2026-09-21T17:45:37.137489+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:37.137491+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:37.137610+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:37.137711+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:37.137735+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:37.137742+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:37.137749+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:37.137764+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:37.137771+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:37.137781+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:37.137842+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:37.137880+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:37.137898+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:37.137905+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:37.137952+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:37.137982+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:37.137995+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:37.138065+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:37.138483+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:37.138567+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:37.138569+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:37.138940+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:37.139480+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:37.139930+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:37.143986+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:45:37.149695+00:00", "trade", 10.72, 720.0]
["2026-09-21T17:45:37.150085+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:37.150108+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:37.154770+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:37.182707+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:37.182734+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:37.209523+00:00", "trade", 10.715, 350.0]
["2026-09-21T17:45:37.238062+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:37.333392+00:00", "trade", 10.6725, 14.0]
["2026-09-21T17:45:38.075911+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:38.827473+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:39.510142+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:39.510436+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:39.526669+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:39.742204+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:40.612248+00:00", "trade", 10.7197, 766.0]
["2026-09-21T17:45:40.633947+00:00", "trade", 10.7197, 1.0]
["2026-09-21T17:45:40.680684+00:00", "trade", 10.7151, 1000.0]
["2026-09-21T17:45:43.068900+00:00", "trade", 10.715, 17.0]
["2026-09-21T17:45:43.513960+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:43.514231+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:43.514288+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:43.516486+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:43.516597+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:43.599947+00:00", "trade", 10.7151, 3.0]
["2026-09-21T17:45:45.893347+00:00", "trade", 10.6917, 300.0]
["2026-09-21T17:45:46.694883+00:00", "trade", 10.6754, 1.0]
["2026-09-21T17:45:47.720691+00:00", "trade", 10.676, 1.0]
["2026-09-21T17:45:48.870675+00:00", "trade", 10.6918, 10.0]
["2026-09-21T17:45:49.322182+00:00", "trade", 10.715, 2.0]
["2026-09-21T17:45:49.570319+00:00", "trade", 10.72, 16.0]
["2026-09-21T17:45:49.669418+00:00", "trade", 10.72, 100.0]
["2026-09-21T17:45:49.669429+00:00", "trade", 10.72, 200.0]
["2026-09-21T17:45:49.669889+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:49.669909+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:49.670191+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:49.672931+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:49.723773+00:00", "trade", 10.715, 56.0]
["2026-09-21T17:45:49.724201+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:50.998951+00:00", "trade", 10.71, 2303.0]
["2026-09-21T17:45:51.952433+00:00", "trade", 10.715, 8.0]
["2026-09-21T17:45:52.414795+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:52.415405+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:52.415638+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:52.415674+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:52.415816+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:52.420154+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:52.420178+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:52.429887+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:52.522931+00:00", "trade", 10.72, 70.0]
["2026-09-21T17:45:52.523656+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:53.494726+00:00", "trade", 10.7169, 30.0]
["2026-09-21T17:45:53.800255+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:45:53.804430+00:00", "trade", 10.715, 200.0]
["2026-09-21T17:45:53.804752+00:00", "trade", 10.715, 175.0]
["2026-09-21T17:45:53.805297+00:00", "trade", 10.715, 175.0]
["2026-09-21T17:45:53.806345+00:00", "trade", 10.715, 150.0]
["2026-09-21T17:45:53.806925+00:00", "trade", 10.7159, 50.0]
["2026-09-21T17:45:53.850439+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:45:53.850440+00:00", "trade", 10.715, 9.0]
["2026-09-21T17:45:53.850742+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:45:53.852454+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:53.852504+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:53.852524+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:53.852528+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:53.852530+00:00", "trade", 10.71, 252.0]
["2026-09-21T17:45:53.852536+00:00", "trade", 10.71, 548.0]
["2026-09-21T17:45:53.852537+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:53.852539+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:53.852540+00:00", "trade", 10.71, 16.0]
["2026-09-21T17:45:53.852542+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:53.852544+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:53.852578+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:53.852585+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:53.852599+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:53.852607+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:53.852614+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:53.852620+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:53.852627+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:53.852633+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:53.852646+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:53.852653+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:53.852659+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:53.852775+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:53.852793+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:53.852800+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:53.852813+00:00", "trade", 10.71, 65.0]
["2026-09-21T17:45:53.852817+00:00", "trade", 10.71, 670.0]
["2026-09-21T17:45:53.852822+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:53.852824+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:53.852825+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:53.852831+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:53.852890+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:53.852965+00:00", "trade", 10.71, 1.0]
["2026-09-21T17:45:53.852966+00:00", "trade", 10.71, 25.0]
["2026-09-21T17:45:53.852968+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:53.852968+00:00", "trade", 10.71, 47.0]
["2026-09-21T17:45:53.852968+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:53.852968+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:45:53.852994+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:53.853002+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:53.853010+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:53.853014+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:45:53.853017+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:53.853023+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:53.853030+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:53.853037+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:53.853045+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:53.853051+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:53.853057+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:53.853064+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:53.853070+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:53.853100+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:53.853100+00:00", "trade", 10.71, 53.0]
["2026-09-21T17:45:53.853107+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:53.853109+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:53.853132+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:53.853170+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:53.853188+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:53.853219+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:45:53.853237+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:53.853239+00:00", "trade", 10.71, 47.0]
["2026-09-21T17:45:53.853239+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:45:53.853239+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.853327+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.853424+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.853432+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.853440+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.853469+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.853563+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.853579+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.853649+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.853757+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.853779+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.853793+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.853803+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.853814+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.853821+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.853940+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.854419+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.855218+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.855936+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.859580+00:00", "trade", 10.7077, 7.0]
["2026-09-21T17:45:53.864438+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:45:53.864671+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.873016+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.913733+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:45:53.914467+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:45:53.914657+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.914711+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.914791+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.915163+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.919721+00:00", "trade", 10.7, 14.0]
["2026-09-21T17:45:53.920055+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.920062+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.920420+00:00", "trade", 10.7, 274.0]
["2026-09-21T17:45:53.920423+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.920424+00:00", "trade", 10.7, 274.0]
["2026-09-21T17:45:53.920468+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.920475+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.920489+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.920503+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.920511+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.920539+00:00", "trade", 10.7, 326.0]
["2026-09-21T17:45:53.920542+00:00", "trade", 10.7, 36.0]
["2026-09-21T17:45:53.920542+00:00", "trade", 10.7, 1.0]
["2026-09-21T17:45:53.920543+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:45:53.920546+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:45:53.920549+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:45:53.920551+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:45:53.920551+00:00", "trade", 10.7, 125.0]
["2026-09-21T17:45:53.920593+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.920608+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.920617+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:45:53.920619+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:45:53.920622+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.920630+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:45:53.920643+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.920650+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.920658+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.920664+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.920670+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.920686+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:53.920732+00:00", "quote", 10.69, 10.71]
["2026-09-21T17:45:53.920735+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:53.920743+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:53.920750+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:53.920756+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:53.920760+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:45:53.920762+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:53.920778+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:53.920784+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:53.920790+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:53.920796+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:53.920855+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:45:53.920964+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:53.920968+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:53.920988+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:53.921071+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:53.921226+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:53.921234+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:53.921268+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:53.921299+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:53.921309+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:53.921438+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:53.921473+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:53.921492+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:53.921507+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:53.921520+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:53.921528+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:53.923301+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:53.923414+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:53.923721+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:53.926339+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:53.926786+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:53.927674+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:53.932748+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:53.932772+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:53.935276+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:53.952599+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:53.969657+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:45:54.027967+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:54.069723+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:54.074977+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:54.480844+00:00", "trade", 10.7161, 10.0]
["2026-09-21T17:45:55.345742+00:00", "trade", 10.7, 1.0]
["2026-09-21T17:45:55.412424+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:55.770992+00:00", "trade", 10.695, 187.0]
["2026-09-21T17:45:56.171185+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:56.612601+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:56.924342+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:57.451005+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:57.677890+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:57.678058+00:00", "quote", 10.69, 10.71]
["2026-09-21T17:45:57.678195+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:57.678196+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:45:57.678458+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:45:57.678468+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:45:57.678499+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:57.678506+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:57.678513+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:57.678530+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:57.678543+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:57.678554+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:57.678685+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:57.678699+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:57.678742+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:57.678864+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:57.678962+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:45:57.679188+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:45:57.679189+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:45:57.679215+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:57.679239+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:57.679350+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:45:57.679409+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:45:57.679679+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:45:57.679693+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:45:57.679701+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:45:57.679707+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:45:57.679713+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:45:57.679720+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:45:57.679734+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:45:57.679783+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:57.679920+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:57.679983+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:57.680051+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:57.680204+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:57.680211+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:57.680256+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:57.680457+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:57.680469+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:57.680527+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:57.780238+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:57.787811+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:57.797997+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:45:57.798055+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:57.798757+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:57.798809+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:57.798841+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:57.798855+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:57.798869+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:57.798910+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:57.799033+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:45:57.799046+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:57.799262+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:57.799468+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:57.799481+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:57.799932+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:58.034864+00:00", "trade", 10.695, 239.0]
["2026-09-21T17:45:58.042832+00:00", "trade", 10.695, 39.0]
["2026-09-21T17:45:59.187248+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:59.187256+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:59.501371+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:59.501832+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:45:59.611592+00:00", "trade", 10.69, 16.0]
["2026-09-21T17:45:59.612175+00:00", "trade", 10.7051, 50.0]
["2026-09-21T17:46:00.159670+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:00.462255+00:00", "trade", 10.7, 16.0]
["2026-09-21T17:46:00.462980+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:00.769827+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:00.784026+00:00", "trade", 10.6804, 1.0]
["2026-09-21T17:46:01.648621+00:00", "trade", 10.695, 1.0]
["2026-09-21T17:46:01.828612+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:01.829073+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:01.833944+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:02.718245+00:00", "trade", 10.7053, 17.0]
["2026-09-21T17:46:02.749528+00:00", "trade", 10.695, 3.0]
["2026-09-21T17:46:02.749896+00:00", "trade", 10.695, 12.0]
["2026-09-21T17:46:03.270708+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:03.302497+00:00", "trade", 10.6997, 300.0]
["2026-09-21T17:46:03.904769+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:04.225639+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:04.226097+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:04.319963+00:00", "trade", 10.6994, 8.0]
["2026-09-21T17:46:05.776384+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:46:05.776529+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:46:05.776690+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:46:05.776783+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:05.776821+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:46:05.776992+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:05.777082+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:46:05.777105+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:05.777112+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:05.777132+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:05.777140+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:05.777563+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:05.777773+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:05.777889+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:05.778223+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:05.778939+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:05.779716+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:05.792877+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:06.070642+00:00", "trade", 10.7159, 18.0]
["2026-09-21T17:46:06.224547+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:06.230197+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:06.547589+00:00", "trade", 10.695, 50.0]
["2026-09-21T17:46:07.136878+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:07.347790+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:07.534918+00:00", "trade", 10.7, 25.0]
["2026-09-21T17:46:07.745968+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:07.746433+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:08.812941+00:00", "trade", 10.6934, 100.0]
["2026-09-21T17:46:09.284406+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:46:09.284408+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:46:09.284409+00:00", "trade", 10.69, 150.0]
["2026-09-21T17:46:09.284410+00:00", "trade", 10.69, 450.0]
["2026-09-21T17:46:09.284896+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:46:09.284999+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:09.285018+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:09.285078+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:09.285102+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:09.285164+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:09.285183+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:09.285192+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:09.285203+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:09.285220+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:09.285387+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:09.285437+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:09.285556+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:09.285671+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:09.285693+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:09.287875+00:00", "trade", 10.695, 58.0]
["2026-09-21T17:46:09.287949+00:00", "trade", 10.695, 595.0]
["2026-09-21T17:46:09.288713+00:00", "trade", 10.69, 1347.0]
["2026-09-21T17:46:09.288936+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:09.288947+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:09.289390+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:09.321806+00:00", "trade", 10.6806, 1.0]
["2026-09-21T17:46:09.327187+00:00", "trade", 10.69, 15.0]
["2026-09-21T17:46:09.379180+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:09.379676+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:09.380120+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:09.717306+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:09.717318+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:09.719280+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:09.719287+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:10.444156+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:10.444184+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:10.444785+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:10.445372+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:11.097371+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:11.097916+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:11.537725+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:11.717337+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:11.717797+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:12.121297+00:00", "trade", 10.695, 25.0]
["2026-09-21T17:46:12.338650+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:13.089573+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:14.397430+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:14.398216+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:14.981521+00:00", "trade", 10.6843, 1.0]
["2026-09-21T17:46:15.051157+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:46:15.052491+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:46:15.142696+00:00", "trade", 10.695, 200.0]
["2026-09-21T17:46:15.142834+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:15.142835+00:00", "trade", 10.69, 139.0]
["2026-09-21T17:46:15.142836+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:46:15.142837+00:00", "trade", 10.69, 161.0]
["2026-09-21T17:46:15.142841+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:15.143444+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:15.143558+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:15.144816+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:15.174864+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:15.278162+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:16.072771+00:00", "trade", 10.6843, 100.0]
["2026-09-21T17:46:16.241297+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:16.809933+00:00", "trade", 10.7, 2.0]
["2026-09-21T17:46:16.809950+00:00", "trade", 10.695, 2.0]
["2026-09-21T17:46:16.810882+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:16.810894+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:16.856910+00:00", "trade", 10.6906, 100.0]
["2026-09-21T17:46:18.559352+00:00", "trade", 10.6994, 9.0]
["2026-09-21T17:46:18.563583+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:46:19.585607+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:19.586067+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:20.903783+00:00", "trade", 10.7, 14.0]
["2026-09-21T17:46:20.903815+00:00", "trade", 10.695, 14.0]
["2026-09-21T17:46:20.903902+00:00", "trade", 10.695, 5.0]
["2026-09-21T17:46:20.992302+00:00", "trade", 10.7055, 58.0]
["2026-09-21T17:46:20.992353+00:00", "trade", 10.7055, 47.0]
["2026-09-21T17:46:22.159023+00:00", "trade", 10.7148, 30.0]
["2026-09-21T17:46:22.163159+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:46:22.528681+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:46:22.529216+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:22.612773+00:00", "trade", 10.69, 670.0]
["2026-09-21T17:46:22.612776+00:00", "trade", 10.69, 1039.0]
["2026-09-21T17:46:22.612778+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:46:22.612780+00:00", "trade", 10.69, 16.0]
["2026-09-21T17:46:22.612803+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:22.612818+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:22.612824+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:22.612831+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:22.612838+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:22.612844+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:22.612852+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:22.612858+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:22.612864+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:22.612868+00:00", "trade", 10.69, 1.0]
["2026-09-21T17:46:22.612871+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:22.612872+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:46:22.612872+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:46:22.612872+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:46:22.612875+00:00", "trade", 10.69, 299.0]
["2026-09-21T17:46:22.612878+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:22.612885+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:22.612889+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:46:22.612891+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:22.612896+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:46:22.612898+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:22.612903+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:46:22.612904+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:46:22.612904+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:46:22.612914+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:22.612928+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:22.612935+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:22.612941+00:00", "trade", 10.69, 1.0]
["2026-09-21T17:46:22.612941+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:22.612949+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:46:22.612964+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:46:22.612965+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:46:22.612967+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:46:22.612967+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:46:22.612972+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:46:22.612980+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:46:22.612986+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:46:22.612994+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:46:22.613001+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:46:22.613008+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:46:22.613015+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:46:22.613022+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:46:22.613074+00:00", "trade", 10.695, 200.0]
["2026-09-21T17:46:22.613181+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:46:22.613274+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:46:22.613296+00:00", "trade", 10.69, 39.0]
["2026-09-21T17:46:22.613302+00:00", "trade", 10.69, 5.0]
["2026-09-21T17:46:22.613316+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.613352+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.613457+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.613465+00:00", "trade", 10.6916, 50.0]
["2026-09-21T17:46:22.613795+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.613884+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.613915+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.613952+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.615391+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.615411+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.615530+00:00", "trade", 10.69, 11.0]
["2026-09-21T17:46:22.615862+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.622597+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.626014+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.627231+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.631820+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.650295+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.659120+00:00", "trade", 10.69, 13.0]
["2026-09-21T17:46:22.713501+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.717500+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.718693+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.745731+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.756234+00:00", "trade", 10.685, 600.0]
["2026-09-21T17:46:22.757062+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.763438+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.763759+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.763778+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.763820+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.763832+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.763839+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.764060+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.770466+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.771543+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.819358+00:00", "quote", 10.68, 10.7]
["2026-09-21T17:46:22.819361+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.819637+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.819714+00:00", "trade", 10.685, 1085.0]
["2026-09-21T17:46:22.819733+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.819733+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:46:22.819767+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:46:22.819833+00:00", "trade", 10.685, 500.0]
["2026-09-21T17:46:22.819889+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:46:22.819931+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.819937+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.820043+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.820057+00:00", "trade", 10.685, 500.0]
["2026-09-21T17:46:22.820101+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.820133+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.820254+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.820274+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.820287+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.820322+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:46:22.820379+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.820382+00:00", "trade", 10.685, 420.0]
["2026-09-21T17:46:22.820403+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.820412+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.820426+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.820439+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.820614+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.821420+00:00", "trade", 10.685, 121.0]
["2026-09-21T17:46:22.821900+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.826780+00:00", "trade", 10.71, 13.0]
["2026-09-21T17:46:22.826822+00:00", "trade", 10.7118, 25.0]
["2026-09-21T17:46:22.826843+00:00", "trade", 10.7117, 34.0]
["2026-09-21T17:46:22.828786+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.830260+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.830674+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.831129+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.959189+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:46:22.990985+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:22.991116+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:23.765163+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:23.765170+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:23.765512+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:23.820718+00:00", "trade", 10.685, 82.0]
["2026-09-21T17:46:23.820995+00:00", "trade", 10.685, 101.0]
["2026-09-21T17:46:23.821402+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:23.924464+00:00", "trade", 10.685, 82.0]
["2026-09-21T17:46:23.924467+00:00", "trade", 10.685, 218.0]
["2026-09-21T17:46:25.285632+00:00", "trade", 10.7046, 15.0]
["2026-09-21T17:46:25.751859+00:00", "trade", 10.6854, 100.0]
["2026-09-21T17:46:26.779826+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:26.881979+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:46:27.227994+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:27.662898+00:00", "trade", 10.6897, 4.0]
["2026-09-21T17:46:27.779820+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:27.780651+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:27.781038+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:27.833168+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:27.986859+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:27.986999+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:28.415191+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:28.415307+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:28.415564+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:28.418537+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:28.452131+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:28.484115+00:00", "trade", 10.685, 273.0]
["2026-09-21T17:46:28.484116+00:00", "trade", 10.685, 300.0]
["2026-09-21T17:46:28.485016+00:00", "trade", 10.685, 257.0]
["2026-09-21T17:46:28.486095+00:00", "trade", 10.685, 70.0]
["2026-09-21T17:46:28.606623+00:00", "trade", 10.6854, 1.0]
["2026-09-21T17:46:28.760140+00:00", "trade", 10.69, 50.0]
["2026-09-21T17:46:28.779917+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:28.780221+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:28.780272+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:28.815656+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:28.816012+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:29.055301+00:00", "trade", 10.685, 18.0]
["2026-09-21T17:46:29.055665+00:00", "trade", 10.685, 1.0]
["2026-09-21T17:46:29.648301+00:00", "trade", 10.685, 2.0]
["2026-09-21T17:46:29.648675+00:00", "trade", 10.685, 1.0]
["2026-09-21T17:46:29.785826+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:29.786186+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:30.021836+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:31.760268+00:00", "trade", 10.68, 1.0]
["2026-09-21T17:46:32.680732+00:00", "trade", 10.6865, 1.0]
["2026-09-21T17:46:32.865562+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:32.865612+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:32.875309+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:32.875364+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:33.091886+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:46:33.092328+00:00", "trade", 10.685, 2.0]
["2026-09-21T17:46:33.092468+00:00", "trade", 10.6865, 50.0]
["2026-09-21T17:46:33.092645+00:00", "trade", 10.685, 257.0]
["2026-09-21T17:46:33.096083+00:00", "trade", 10.685, 400.0]
["2026-09-21T17:46:33.098398+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:33.103088+00:00", "trade", 10.685, 273.0]
["2026-09-21T17:46:33.103832+00:00", "trade", 10.685, 257.0]
["2026-09-21T17:46:33.105254+00:00", "trade", 10.685, 13.0]
["2026-09-21T17:46:33.260542+00:00", "trade", 10.6899, 20.0]
["2026-09-21T17:46:34.458199+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:35.020446+00:00", "trade", 10.685, 50.0]
["2026-09-21T17:46:36.514650+00:00", "trade", 10.6894, 1.0]
["2026-09-21T17:46:36.913349+00:00", "trade", 10.685, 257.0]
["2026-09-21T17:46:36.914423+00:00", "trade", 10.685, 273.0]
["2026-09-21T17:46:36.915542+00:00", "trade", 10.685, 260.0]
["2026-09-21T17:46:36.917027+00:00", "trade", 10.685, 91.0]
["2026-09-21T17:46:36.929279+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:46:36.953741+00:00", "trade", 10.6948, 100.0]
["2026-09-21T17:46:36.960127+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:46:36.960127+00:00", "trade", 10.68, 10.0]
["2026-09-21T17:46:36.960451+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:36.960465+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:36.960477+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:36.960484+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:36.960495+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:36.960578+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:36.960598+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:36.960669+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:36.960679+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:36.960772+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:36.960869+00:00", "trade", 10.685, 1.0]
["2026-09-21T17:46:36.961046+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:36.961163+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:36.961347+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:36.961424+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:36.961548+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:36.961584+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:36.961617+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:36.962153+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:36.962192+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:36.969309+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:38.184488+00:00", "trade", 10.7036, 29.0]
["2026-09-21T17:46:38.199590+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:38.440271+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:38.848561+00:00", "trade", 10.685, 624.0]
["2026-09-21T17:46:39.862429+00:00", "trade", 10.685, 10.0]
["2026-09-21T17:46:40.186330+00:00", "trade", 10.6947, 100.0]
["2026-09-21T17:46:41.607575+00:00", "trade", 10.68, 70.0]
["2026-09-21T17:46:41.608080+00:00", "trade", 10.68, 30.0]
["2026-09-21T17:46:41.608083+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:41.608169+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:41.608218+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:41.608383+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:41.608533+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:41.609976+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:41.610405+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:41.613398+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:41.615403+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:46:41.615421+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:46:41.615845+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:41.615995+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:42.115800+00:00", "trade", 10.6887, 1.0]
["2026-09-21T17:46:45.510594+00:00", "trade", 10.68, 70.0]
["2026-09-21T17:46:45.510611+00:00", "trade", 10.68, 30.0]
["2026-09-21T17:46:45.510614+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:45.511074+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:45.511114+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:45.511152+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:45.511388+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:45.511650+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:45.514696+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:46:45.515139+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:45.519421+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:46:45.890831+00:00", "trade", 10.685, 12.0]
["2026-09-21T17:46:45.893316+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:46.631095+00:00", "trade", 10.6947, 42.0]
["2026-09-21T17:46:46.923010+00:00", "trade", 10.6888, 909.0]
["2026-09-21T17:46:47.511681+00:00", "trade", 10.6947, 31.0]
["2026-09-21T17:46:47.616792+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:47.616868+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:47.617249+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:47.618487+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:47.873002+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:49.380808+00:00", "trade", 10.685, 294.0]
["2026-09-21T17:46:49.382484+00:00", "trade", 10.685, 306.0]
["2026-09-21T17:46:49.383072+00:00", "trade", 10.685, 737.0]
["2026-09-21T17:46:49.420317+00:00", "trade", 10.685, 376.0]
["2026-09-21T17:46:49.425730+00:00", "trade", 10.685, 51.0]
["2026-09-21T17:46:49.425747+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:46:49.425988+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:46:49.426198+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:49.427744+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:46:49.948287+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:46:49.948287+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:49.948350+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:46:49.948354+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:46:49.948354+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:46:49.948378+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:46:49.948381+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:46:49.948383+00:00", "trade", 10.68, 68.0]
["2026-09-21T17:46:49.948390+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:46:49.948390+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:46:49.948482+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:49.948484+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:49.948495+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:46:49.948503+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:46:49.948510+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:46:49.948516+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:46:49.948536+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:46:49.948543+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:46:49.948550+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:46:49.948556+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:46:49.948562+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:46:49.948569+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:46:49.948576+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:46:49.948582+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:46:49.948654+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:46:49.948710+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:46:49.948748+00:00", "trade", 10.68, 1.0]
["2026-09-21T17:46:49.948750+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:46:49.948751+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:46:49.948751+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:46:49.948751+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:46:49.948806+00:00", "trade", 10.68, 1.0]
["2026-09-21T17:46:49.948826+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:46:49.948827+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:46:49.948827+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.948883+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.948924+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.948955+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.948975+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.948980+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.948987+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.948995+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.949001+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.949008+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.949036+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.949058+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:46:49.949060+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.949189+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.949206+00:00", "trade", 10.675, 22.0]
["2026-09-21T17:46:49.949255+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.949338+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.949344+00:00", "trade", 10.6839, 50.0]
["2026-09-21T17:46:49.949350+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.949532+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.949561+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.949568+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.949695+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.950001+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.950141+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.950164+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.950368+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.950508+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.950916+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.951237+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.951682+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.952985+00:00", "trade", 10.67, 10.0]
["2026-09-21T17:46:49.952995+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.953027+00:00", "trade", 10.67, 300.0]
["2026-09-21T17:46:49.953084+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.953130+00:00", "trade", 10.67, 90.0]
["2026-09-21T17:46:49.953531+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:46:49.953535+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.956034+00:00", "trade", 10.6827, 7.0]
["2026-09-21T17:46:49.956112+00:00", "trade", 10.6827, 15.0]
["2026-09-21T17:46:49.964913+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.964937+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.968817+00:00", "trade", 10.68, 11.0]
["2026-09-21T17:46:49.970171+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.970189+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.970189+00:00", "trade", 10.67, 600.0]
["2026-09-21T17:46:49.970227+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.970245+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.970251+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.970278+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.970297+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.970306+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.970329+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.970338+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.970352+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.970359+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.970379+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.970389+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.970401+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.970413+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.970432+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.970441+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.970454+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.970471+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.970479+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.970486+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.970494+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.970508+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.970525+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.970536+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.970537+00:00", "trade", 10.67, 47.0]
["2026-09-21T17:46:49.970576+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.970726+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.970732+00:00", "trade", 10.67, 10.0]
["2026-09-21T17:46:49.970734+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.970735+00:00", "trade", 10.67, 300.0]
["2026-09-21T17:46:49.970736+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.970742+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.970756+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.970764+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.970773+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.970790+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.970796+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.970803+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.970810+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.970818+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.970824+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.970830+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.970838+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.970841+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.970845+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:46:49.970849+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:46:49.970851+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:46:49.970855+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:46:49.970879+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:46:49.970886+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:46:49.970893+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:46:49.970899+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:46:49.970905+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:46:49.970908+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.970911+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:46:49.970918+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:46:49.970925+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:46:49.970932+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:46:49.970938+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:46:49.970945+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:46:49.970952+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:46:49.970958+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:46:49.970966+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:46:49.971064+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:46:49.971122+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:46:49.971123+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.971123+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.971161+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:46:49.971161+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:46:49.971353+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:46:49.971423+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:46:49.971545+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:46:49.971586+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:46:49.971612+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:46:49.971623+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:46:49.971631+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:46:49.971731+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:46:49.972150+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:46:49.972328+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:46:49.972771+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:46:49.978497+00:00", "trade", 10.66, 13.0]
["2026-09-21T17:46:49.978610+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:46:49.978634+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:46:49.978729+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:46:49.978730+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:46:49.978732+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:46:49.978733+00:00", "trade", 10.66, 141.0]
["2026-09-21T17:46:49.978745+00:00", "trade", 10.66, 39.0]
["2026-09-21T17:46:49.978771+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:46:49.978777+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:46:49.978785+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:46:49.978792+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:46:49.978798+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:46:49.978804+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:46:49.978811+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:46:49.978813+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:46:49.978818+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:46:49.978818+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:46:49.978820+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:46:49.978824+00:00", "trade", 10.66, 50.0]
["2026-09-21T17:46:49.978825+00:00", "trade", 10.66, 31.0]
["2026-09-21T17:46:49.978826+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:46:49.978830+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:46:49.978831+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:46:49.978834+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:46:49.978837+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:46:49.978837+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:46:49.978844+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:46:49.978851+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:46:49.978857+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:46:49.978858+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:46:49.978865+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:46:49.978871+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:46:49.978878+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:46:49.978884+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:46:49.978890+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:46:49.978898+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:46:49.978904+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:46:49.978912+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:46:49.978919+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:46:49.978925+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:46:49.978939+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:46:49.978945+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:46:49.978951+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:46:49.978980+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:46:49.979025+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:46:49.979086+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:46:49.979087+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:46:49.979087+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:49.979100+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:46:49.979335+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:49.979419+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:49.979426+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:49.979451+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:49.979499+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:49.979516+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:49.979584+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:49.979603+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:49.979609+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:49.979805+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:49.979948+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:49.979970+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:49.980090+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:49.980293+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:49.980499+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:49.980962+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:49.980995+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:49.981005+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:49.981038+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:49.983298+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:49.990450+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:49.990470+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:49.990476+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:49.990927+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:49.990983+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:50.009252+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:50.009259+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:50.009266+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:50.079082+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:50.079112+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:50.079309+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:50.086821+00:00", "trade", 10.7077, 15.0]
["2026-09-21T17:46:50.232241+00:00", "trade", 10.6884, 48.0]
["2026-09-21T17:46:50.483420+00:00", "trade", 10.655, 2000.0]
["2026-09-21T17:46:50.484003+00:00", "trade", 10.6654, 61.0]
["2026-09-21T17:46:51.233006+00:00", "trade", 10.6882, 15.0]
["2026-09-21T17:46:51.338426+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:46:51.338429+00:00", "trade", 10.66, 95.0]
["2026-09-21T17:46:51.338898+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:51.339221+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:51.339260+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:51.339999+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:51.368258+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:46:51.368677+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:46:51.368688+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:46:51.369154+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:46:51.369167+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:46:51.369308+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:51.376136+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:46:51.414324+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:51.414351+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:51.429496+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:51.450687+00:00", "trade", 10.66, 1.0]
["2026-09-21T17:46:51.507696+00:00", "trade", 10.65, 144.0]
["2026-09-21T17:46:51.507761+00:00", "trade", 10.65, 12.0]
["2026-09-21T17:46:51.507819+00:00", "trade", 10.65, 65.0]
["2026-09-21T17:46:51.507876+00:00", "trade", 10.65, 2.0]
["2026-09-21T17:46:51.507933+00:00", "trade", 10.65, 142.0]
["2026-09-21T17:46:51.507996+00:00", "trade", 10.65, 147.0]
["2026-09-21T17:46:51.508468+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:51.508655+00:00", "trade", 10.65, 13.0]
["2026-09-21T17:46:51.508969+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:51.509238+00:00", "trade", 10.65, 13.0]
["2026-09-21T17:46:51.509515+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:51.509516+00:00", "trade", 10.65, 400.0]
["2026-09-21T17:46:51.509518+00:00", "trade", 10.65, 1300.0]
["2026-09-21T17:46:51.509522+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:51.509536+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:51.509543+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:51.509550+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:51.509556+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:51.509562+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:51.509570+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:51.509576+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:51.509590+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:51.509596+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:51.509602+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:51.509608+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:46:51.509622+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:46:51.509629+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:46:51.509636+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:46:51.509642+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:46:51.509649+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:46:51.509655+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:46:51.509661+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:46:51.509668+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:46:51.509674+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:46:51.509681+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:46:51.509687+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:46:51.509761+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:46:51.509806+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:46:51.509833+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:46:51.509857+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:46:51.509889+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:46:51.510099+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:46:51.510100+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:46:51.510101+00:00", "trade", 10.65, 50.0]
["2026-09-21T17:46:51.510101+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:46:51.510102+00:00", "trade", 10.65, 1.0]
["2026-09-21T17:46:51.510152+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:46:51.510279+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:46:51.510292+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:51.510572+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:51.510591+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:51.510600+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:51.510607+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:51.510806+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:51.510832+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:51.510948+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:51.511054+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:51.511272+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:51.512092+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:51.518129+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:51.518155+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:51.524269+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:51.524275+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:51.525490+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:51.525534+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:51.540675+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:51.541999+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:51.542023+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:51.609590+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:51.681009+00:00", "trade", 10.7004, 32.0]
["2026-09-21T17:46:51.939084+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:46:51.939085+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:46:51.939572+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:51.939580+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:51.945024+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:51.945049+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:51.951491+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:52.229948+00:00", "trade", 10.6878, 14.0]
["2026-09-21T17:46:52.335394+00:00", "trade", 10.645, 5.0]
["2026-09-21T17:46:52.414508+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:52.414534+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:52.416601+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:52.848525+00:00", "trade", 10.65, 1.0]
["2026-09-21T17:46:53.121613+00:00", "trade", 10.6878, 13.0]
["2026-09-21T17:46:53.351453+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:53.351468+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:46:53.351475+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:53.351492+00:00", "trade", 10.64, 12.0]
["2026-09-21T17:46:53.351495+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:53.351502+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:53.351585+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:46:53.351586+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:53.351616+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:53.351624+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:53.351775+00:00", "trade", 10.64, 88.0]
["2026-09-21T17:46:53.351819+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:53.351837+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:53.351839+00:00", "trade", 10.64, 500.0]
["2026-09-21T17:46:53.351843+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:53.351849+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:46:53.351859+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:53.351860+00:00", "trade", 10.64, 4200.0]
["2026-09-21T17:46:53.351861+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:46:53.351866+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:53.351873+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:53.351880+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:53.351886+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:53.351893+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:53.351899+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:53.351906+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:53.351913+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:53.351926+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:53.351927+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:46:53.351933+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:53.351937+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:53.351948+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:46:53.351956+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:46:53.351967+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:46:53.351975+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:46:53.351981+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:46:53.351988+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:46:53.351995+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:46:53.352002+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:46:53.352009+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:46:53.352015+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:46:53.352021+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:46:53.352035+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:46:53.352094+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:46:53.352104+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:46:53.352137+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:46:53.352254+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:46:53.352267+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:46:53.352424+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:46:53.352424+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.352442+00:00", "trade", 10.6448, 64.0]
["2026-09-21T17:46:53.352534+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.352542+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.352564+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.352577+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.352697+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.352874+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.352923+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.352992+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.353069+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.353090+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.353171+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.353182+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.353468+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.354446+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.354893+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.356570+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.356653+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.356666+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.357015+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.357114+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.358566+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:46:53.369909+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.369933+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.370558+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.375229+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.382442+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.382468+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.451901+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.572114+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.572131+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.572144+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.572150+00:00", "trade", 10.63, 12.0]
["2026-09-21T17:46:53.572525+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.572604+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.572611+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.572627+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.572637+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.573079+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.575194+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.575317+00:00", "trade", 10.63, 350.0]
["2026-09-21T17:46:53.767937+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.767965+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.768901+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.768951+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.769133+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.769405+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:53.809677+00:00", "trade", 10.7028, 200.0]
["2026-09-21T17:46:54.004978+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:54.222582+00:00", "trade", 10.6773, 31.0]
["2026-09-21T17:46:54.283572+00:00", "trade", 10.64, 1.0]
["2026-09-21T17:46:54.479365+00:00", "trade", 10.6325, 100.0]
["2026-09-21T17:46:54.781628+00:00", "trade", 10.6869, 24.0]
["2026-09-21T17:46:55.150915+00:00", "trade", 10.635, 470.0]
["2026-09-21T17:46:55.151454+00:00", "trade", 10.635, 1.0]
["2026-09-21T17:46:55.439183+00:00", "trade", 10.635, 2.0]
["2026-09-21T17:46:55.442431+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:46:55.443001+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:55.443545+00:00", "trade", 10.635, 17.0]
["2026-09-21T17:46:55.446763+00:00", "trade", 10.63, 13.0]
["2026-09-21T17:46:55.447111+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:55.447370+00:00", "trade", 10.63, 13.0]
["2026-09-21T17:46:55.447525+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:55.448609+00:00", "trade", 10.635, 11.0]
["2026-09-21T17:46:55.452760+00:00", "trade", 10.635, 2.0]
["2026-09-21T17:46:55.473530+00:00", "trade", 10.6869, 1.0]
["2026-09-21T17:46:55.492511+00:00", "trade", 10.63, 13.0]
["2026-09-21T17:46:55.652411+00:00", "trade", 10.6869, 13.0]
["2026-09-21T17:46:55.713965+00:00", "trade", 10.64, 1.0]
["2026-09-21T17:46:55.715637+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:56.050443+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:56.271079+00:00", "trade", 10.6869, 1.0]
["2026-09-21T17:46:56.620156+00:00", "trade", 10.6869, 14.0]
["2026-09-21T17:46:56.764300+00:00", "trade", 10.63, 43.0]
["2026-09-21T17:46:56.764361+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:46:56.765043+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:56.828719+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:46:56.829263+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:56.829589+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:56.841632+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:56.918803+00:00", "trade", 10.63, 478.0]
["2026-09-21T17:46:57.187283+00:00", "trade", 10.63, 1.0]
["2026-09-21T17:46:57.187295+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:57.187533+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:57.187710+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:57.188184+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:57.277212+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:57.277237+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:57.887686+00:00", "trade", 10.6892, 18.0]
["2026-09-21T17:46:58.067254+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:46:58.115182+00:00", "trade", 10.635, 500.0]
["2026-09-21T17:46:58.260022+00:00", "trade", 10.635, 5.0]
["2026-09-21T17:46:58.526914+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:46:58.526975+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:58.526981+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:58.529309+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:58.530480+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:58.532880+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:46:59.185209+00:00", "trade", 10.6696, 400.0]
["2026-09-21T17:46:59.189212+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:46:59.242336+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:01.447495+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:01.447496+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:47:01.447497+00:00", "trade", 10.63, 700.0]
["2026-09-21T17:47:01.447502+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:01.447519+00:00", "trade", 10.63, 800.0]
["2026-09-21T17:47:01.447545+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:01.447553+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:01.447559+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:01.447565+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:01.447572+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:01.447579+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:01.447586+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:01.447593+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:01.447599+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:01.447606+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:01.447620+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:01.447626+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:01.447640+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:47:01.447647+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:47:01.447653+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:47:01.447660+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:47:01.447667+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:47:01.447673+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:47:01.447680+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:47:01.447687+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:47:01.447693+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:47:01.447699+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:47:01.447706+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:47:01.447779+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:47:01.447805+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:47:01.447813+00:00", "trade", 10.63, 30.0]
["2026-09-21T17:47:01.447822+00:00", "trade", 10.63, 53.0]
["2026-09-21T17:47:01.447829+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:47:01.448061+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:47:01.448106+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:47:01.448111+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:47:01.448113+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:47:01.448113+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:47:01.448115+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:01.448200+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:01.448279+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:01.448320+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:01.448526+00:00", "trade", 10.625, 9.0]
["2026-09-21T17:47:01.448582+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:01.448596+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:01.448610+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:01.448741+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:01.448897+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:01.448953+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:01.448964+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:01.449767+00:00", "trade", 10.62, 1.0]
["2026-09-21T17:47:01.450318+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:01.450387+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:01.450828+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:01.451277+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:01.453271+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:01.463328+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:01.482373+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:01.536837+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:01.547626+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:02.025901+00:00", "trade", 10.6907, 60.0]
["2026-09-21T17:47:02.338033+00:00", "trade", 10.63, 1.0]
["2026-09-21T17:47:02.453665+00:00", "trade", 10.6255, 3.0]
["2026-09-21T17:47:03.311890+00:00", "trade", 10.6907, 19.0]
["2026-09-21T17:47:03.414320+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:03.634327+00:00", "trade", 10.6299, 20.0]
["2026-09-21T17:47:04.024285+00:00", "trade", 10.625, 5.0]
["2026-09-21T17:47:04.239328+00:00", "trade", 10.6907, 13.0]
["2026-09-21T17:47:04.442347+00:00", "trade", 10.69, 1.0]
["2026-09-21T17:47:04.834108+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:47:04.834118+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.834119+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:47:04.834188+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.834613+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.834629+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.834641+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.834652+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.834659+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.836313+00:00", "trade", 10.62, 766.0]
["2026-09-21T17:47:04.837079+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.846456+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.846457+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:47:04.846483+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.846490+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.846506+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.846513+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.846749+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.846763+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.846777+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.846790+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.846805+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.846833+00:00", "trade", 10.62, 40.0]
["2026-09-21T17:47:04.846856+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:47:04.846857+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:47:04.846869+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.846883+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.846906+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.846920+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.846929+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.846967+00:00", "trade", 10.62, 52.0]
["2026-09-21T17:47:04.846969+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:47:04.846969+00:00", "trade", 10.62, 1.0]
["2026-09-21T17:47:04.846970+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:47:04.846970+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.846973+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:47:04.847039+00:00", "trade", 10.6304, 50.0]
["2026-09-21T17:47:04.847202+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.847236+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.847358+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.847367+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.847422+00:00", "trade", 10.625, 175.0]
["2026-09-21T17:47:04.847461+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.847482+00:00", "trade", 10.625, 25.0]
["2026-09-21T17:47:04.847569+00:00", "trade", 10.62, 179.0]
["2026-09-21T17:47:04.847631+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.847658+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.847715+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.847743+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.847911+00:00", "trade", 10.62, 10.0]
["2026-09-21T17:47:04.848185+00:00", "trade", 10.62, 11.0]
["2026-09-21T17:47:04.848478+00:00", "trade", 10.62, 13.0]
["2026-09-21T17:47:04.848492+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.848504+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.851024+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.893099+00:00", "trade", 10.62, 10.0]
["2026-09-21T17:47:04.895460+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:04.895904+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:05.048800+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:06.079316+00:00", "trade", 10.6646, 18.0]
["2026-09-21T17:47:06.080213+00:00", "trade", 10.6901, 31.0]
["2026-09-21T17:47:07.407583+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:47:07.552642+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:07.552666+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:07.606704+00:00", "trade", 10.62, 40.0]
["2026-09-21T17:47:07.606706+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:47:07.606707+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:47:07.606708+00:00", "trade", 10.62, 16.0]
["2026-09-21T17:47:07.606733+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:07.606740+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:07.606746+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:07.606748+00:00", "trade", 10.62, 1063.0]
["2026-09-21T17:47:07.606752+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:07.606759+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:07.606772+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:07.606779+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:07.606787+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:07.606801+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:07.606807+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:07.606814+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:07.606827+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:47:07.606834+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:47:07.606841+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:47:07.606848+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:47:07.606854+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:47:07.606861+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:47:07.606867+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:47:07.606880+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:47:07.606887+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:47:07.606893+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:47:07.606905+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:47:07.606912+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:47:07.606919+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:47:07.607003+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:47:07.607013+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.607032+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.607036+00:00", "trade", 10.62, 60.0]
["2026-09-21T17:47:07.607074+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.607139+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.607410+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.607418+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.607425+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.607480+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.607487+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.607664+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.607671+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.607682+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.607826+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.607866+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.607900+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.608133+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.609314+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.614492+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:47:07.615175+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.619777+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.619801+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.640851+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.640874+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.643171+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.655184+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:07.655374+00:00", "trade", 10.61, 116.0]
["2026-09-21T17:47:07.655660+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:07.656128+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.656399+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.656424+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.658512+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:07.661159+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.661636+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.706734+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.733546+00:00", "trade", 10.615, 16.0]
["2026-09-21T17:47:07.734318+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.781357+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:47:07.781360+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:47:07.781365+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.781368+00:00", "trade", 10.62, 574.0]
["2026-09-21T17:47:07.781372+00:00", "trade", 10.62, 574.0]
["2026-09-21T17:47:07.781377+00:00", "trade", 10.62, 552.0]
["2026-09-21T17:47:07.781707+00:00", "trade", 10.615, 273.0]
["2026-09-21T17:47:07.781762+00:00", "trade", 10.615, 400.0]
["2026-09-21T17:47:07.781826+00:00", "trade", 10.615, 127.0]
["2026-09-21T17:47:07.781844+00:00", "trade", 10.615, 273.0]
["2026-09-21T17:47:07.781877+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.781986+00:00", "trade", 10.615, 400.0]
["2026-09-21T17:47:07.782045+00:00", "trade", 10.615, 273.0]
["2026-09-21T17:47:07.782334+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.782351+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.782358+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.782408+00:00", "trade", 10.615, 327.0]
["2026-09-21T17:47:07.782905+00:00", "trade", 10.61, 1.0]
["2026-09-21T17:47:07.782906+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:47:07.782907+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:47:07.782926+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.782932+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.782939+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.782942+00:00", "trade", 10.61, 350.0]
["2026-09-21T17:47:07.782946+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.782952+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.782959+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.782966+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.782980+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.782986+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:07.782991+00:00", "trade", 10.6183, 51.0]
["2026-09-21T17:47:07.783012+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:07.783020+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:07.783027+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:07.783034+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:07.783040+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:07.783047+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:07.783053+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:07.783060+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:07.783073+00:00", "trade", 10.61, 350.0]
["2026-09-21T17:47:07.783099+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:07.783150+00:00", "trade", 10.61, 350.0]
["2026-09-21T17:47:07.783176+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:07.783183+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:07.783200+00:00", "trade", 10.61, 450.0]
["2026-09-21T17:47:07.783201+00:00", "trade", 10.61, 122.0]
["2026-09-21T17:47:07.783203+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:07.783211+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:07.783218+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:07.783221+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:07.783221+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:07.783225+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:07.783226+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:07.783227+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:07.783232+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:07.783232+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:07.783233+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:07.783236+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.783240+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:47:07.783247+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:07.783257+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:47:07.783259+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:47:07.783260+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:07.783311+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:07.783328+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:47:07.783331+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:07.783332+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:47:07.783335+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:47:07.783391+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:07.783400+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:07.783437+00:00", "trade", 10.61, 131.0]
["2026-09-21T17:47:07.783443+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:07.783467+00:00", "trade", 10.61, 1.0]
["2026-09-21T17:47:07.783491+00:00", "trade", 10.6, 69.0]
["2026-09-21T17:47:07.783510+00:00", "trade", 10.6, 18.0]
["2026-09-21T17:47:07.783510+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:07.783513+00:00", "trade", 10.61, 508.0]
["2026-09-21T17:47:07.783513+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:07.783513+00:00", "trade", 10.61, 1.0]
["2026-09-21T17:47:07.783513+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:07.783521+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:07.783522+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:07.783522+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:07.783534+00:00", "trade", 10.61, 69.0]
["2026-09-21T17:47:07.783564+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:07.783564+00:00", "trade", 10.61, 609.0]
["2026-09-21T17:47:07.783576+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:07.783578+00:00", "trade", 10.61, 391.0]
["2026-09-21T17:47:07.783578+00:00", "trade", 10.61, 218.0]
["2026-09-21T17:47:07.783579+00:00", "trade", 10.61, 800.0]
["2026-09-21T17:47:07.783580+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.783584+00:00", "trade", 10.61, 182.0]
["2026-09-21T17:47:07.783589+00:00", "trade", 10.61, 400.0]
["2026-09-21T17:47:07.783611+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.783645+00:00", "trade", 10.61, 678.0]
["2026-09-21T17:47:07.783671+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.783678+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.783722+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.783742+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.783764+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:47:07.783821+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.784059+00:00", "trade", 10.605, 273.0]
["2026-09-21T17:47:07.784108+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.784123+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.784125+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.784178+00:00", "trade", 10.6097, 51.0]
["2026-09-21T17:47:07.784209+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:47:07.784231+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.784511+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.784989+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.785130+00:00", "trade", 10.605, 1522.0]
["2026-09-21T17:47:07.785131+00:00", "trade", 10.605, 273.0]
["2026-09-21T17:47:07.785133+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:47:07.785288+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:47:07.785362+00:00", "trade", 10.605, 800.0]
["2026-09-21T17:47:07.785365+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.785454+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.785518+00:00", "trade", 10.605, 2000.0]
["2026-09-21T17:47:07.785701+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.785927+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.786096+00:00", "trade", 10.6064, 51.0]
["2026-09-21T17:47:07.786223+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:47:07.786347+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.786608+00:00", "trade", 10.605, 273.0]
["2026-09-21T17:47:07.786837+00:00", "trade", 10.605, 273.0]
["2026-09-21T17:47:07.787275+00:00", "trade", 10.6075, 273.0]
["2026-09-21T17:47:07.787390+00:00", "trade", 10.61, 59.0]
["2026-09-21T17:47:07.787883+00:00", "trade", 10.605, 400.0]
["2026-09-21T17:47:07.788835+00:00", "trade", 10.615, 400.0]
["2026-09-21T17:47:07.790627+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.791084+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.792621+00:00", "trade", 10.6, 9.0]
["2026-09-21T17:47:07.792624+00:00", "trade", 10.6, 400.0]
["2026-09-21T17:47:07.792624+00:00", "trade", 10.6, 1400.0]
["2026-09-21T17:47:07.792625+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:47:07.792628+00:00", "trade", 10.6, 118.0]
["2026-09-21T17:47:07.792636+00:00", "trade", 10.6, 700.0]
["2026-09-21T17:47:07.792650+00:00", "trade", 10.6, 700.0]
["2026-09-21T17:47:07.792651+00:00", "trade", 10.6, 1427.0]
["2026-09-21T17:47:07.792653+00:00", "trade", 10.6, 1400.0]
["2026-09-21T17:47:07.792665+00:00", "trade", 10.6, 700.0]
["2026-09-21T17:47:07.792671+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.792678+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.792679+00:00", "trade", 10.6, 700.0]
["2026-09-21T17:47:07.792681+00:00", "trade", 10.6, 700.0]
["2026-09-21T17:47:07.792698+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.792704+00:00", "trade", 10.6, 700.0]
["2026-09-21T17:47:07.792709+00:00", "trade", 10.6, 473.0]
["2026-09-21T17:47:07.792710+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.792725+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.792726+00:00", "trade", 10.6, 500.0]
["2026-09-21T17:47:07.792730+00:00", "trade", 10.6, 1.0]
["2026-09-21T17:47:07.792732+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.792734+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.792736+00:00", "trade", 10.6, 1.0]
["2026-09-21T17:47:07.792737+00:00", "trade", 10.6, 283.0]
["2026-09-21T17:47:07.792741+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:47:07.792745+00:00", "trade", 10.6, 150.0]
["2026-09-21T17:47:07.792747+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.792754+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.792757+00:00", "trade", 10.6, 500.0]
["2026-09-21T17:47:07.792758+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.792761+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.792767+00:00", "trade", 10.6, 150.0]
["2026-09-21T17:47:07.792768+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:47:07.792777+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.792778+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.792778+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.792782+00:00", "trade", 10.6, 285.0]
["2026-09-21T17:47:07.792788+00:00", "trade", 10.6, 150.0]
["2026-09-21T17:47:07.792795+00:00", "trade", 10.6, 550.0]
["2026-09-21T17:47:07.792796+00:00", "trade", 10.6, 500.0]
["2026-09-21T17:47:07.792798+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.792801+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.792803+00:00", "trade", 10.6, 1.0]
["2026-09-21T17:47:07.792803+00:00", "trade", 10.6, 40.0]
["2026-09-21T17:47:07.792803+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.792806+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.792807+00:00", "trade", 10.6, 900.0]
["2026-09-21T17:47:07.792809+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:47:07.792811+00:00", "trade", 10.6, 20.0]
["2026-09-21T17:47:07.792811+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.792820+00:00", "trade", 10.6, 300.0]
["2026-09-21T17:47:07.792822+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.792827+00:00", "trade", 10.6, 600.0]
["2026-09-21T17:47:07.792827+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.792829+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.792836+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.792844+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.792849+00:00", "trade", 10.6, 150.0]
["2026-09-21T17:47:07.792852+00:00", "trade", 10.6, 284.0]
["2026-09-21T17:47:07.792859+00:00", "trade", 10.6, 500.0]
["2026-09-21T17:47:07.792884+00:00", "trade", 10.6, 900.0]
["2026-09-21T17:47:07.792890+00:00", "trade", 10.6, 150.0]
["2026-09-21T17:47:07.792892+00:00", "trade", 10.6, 284.0]
["2026-09-21T17:47:07.792899+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.792919+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.792920+00:00", "trade", 10.6, 150.0]
["2026-09-21T17:47:07.792926+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.792929+00:00", "trade", 10.6, 97.0]
["2026-09-21T17:47:07.792934+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.792936+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.792941+00:00", "trade", 10.6, 900.0]
["2026-09-21T17:47:07.792941+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.792952+00:00", "trade", 10.6, 500.0]
["2026-09-21T17:47:07.792980+00:00", "trade", 10.6, 71.0]
["2026-09-21T17:47:07.792983+00:00", "trade", 10.6, 300.0]
["2026-09-21T17:47:07.792987+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.792993+00:00", "trade", 10.6, 329.0]
["2026-09-21T17:47:07.792994+00:00", "trade", 10.6, 800.0]
["2026-09-21T17:47:07.792994+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.792995+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.793003+00:00", "trade", 10.6, 700.0]
["2026-09-21T17:47:07.793008+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.793023+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.793037+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.793040+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.793046+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.793046+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.793046+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.793054+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.793056+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.793067+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.793088+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.793095+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.793103+00:00", "trade", 10.6, 257.0]
["2026-09-21T17:47:07.793108+00:00", "trade", 10.6, 800.0]
["2026-09-21T17:47:07.793109+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.793116+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.793129+00:00", "trade", 10.6, 1518.0]
["2026-09-21T17:47:07.793155+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.793175+00:00", "trade", 10.6, 116.0]
["2026-09-21T17:47:07.793208+00:00", "trade", 10.6, 113.0]
["2026-09-21T17:47:07.793227+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.793241+00:00", "trade", 10.6, 173.0]
["2026-09-21T17:47:07.793243+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.793250+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.793257+00:00", "trade", 10.6, 1409.0]
["2026-09-21T17:47:07.793260+00:00", "trade", 10.6017, 57.0]
["2026-09-21T17:47:07.793302+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.793340+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.793371+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.793433+00:00", "trade", 10.6, 51.0]
["2026-09-21T17:47:07.793530+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.793549+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.793585+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.793625+00:00", "trade", 10.6, 51.0]
["2026-09-21T17:47:07.793631+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.793638+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.793648+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.793693+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.793705+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.793719+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.793729+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.793740+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.793753+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.793756+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.793795+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.794089+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.794097+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.794297+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.794354+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.794386+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.794403+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.794667+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.795066+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.797085+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.798132+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.798152+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:47:07.798157+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.798168+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.798249+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.798290+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.798341+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.798601+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.798851+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.798942+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.799641+00:00", "trade", 10.6, 2041.0]
["2026-09-21T17:47:07.799727+00:00", "trade", 10.6, 15.0]
["2026-09-21T17:47:07.800219+00:00", "trade", 10.6, 63.0]
["2026-09-21T17:47:07.800491+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.800492+00:00", "trade", 10.6, 400.0]
["2026-09-21T17:47:07.800712+00:00", "trade", 10.6, 1.0]
["2026-09-21T17:47:07.800940+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.802110+00:00", "trade", 10.6, 1.0]
["2026-09-21T17:47:07.802110+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.802110+00:00", "trade", 10.6, 35.0]
["2026-09-21T17:47:07.802111+00:00", "trade", 10.6, 335.0]
["2026-09-21T17:47:07.802182+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.802189+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.802203+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.802209+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.802217+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:47:07.802223+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.802230+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.802240+00:00", "trade", 10.6, 400.0]
["2026-09-21T17:47:07.802244+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.802250+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.802257+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.802263+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.802265+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.802266+00:00", "trade", 10.6, 257.0]
["2026-09-21T17:47:07.802266+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.802266+00:00", "trade", 10.6, 116.0]
["2026-09-21T17:47:07.802266+00:00", "trade", 10.6, 113.0]
["2026-09-21T17:47:07.802270+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.802271+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.802277+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.802278+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.802285+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.802291+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.802298+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.802305+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.802319+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.802334+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.802347+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.802357+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.802357+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.802391+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.802592+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.802895+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.803154+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:07.803169+00:00", "trade", 10.61, 572.0]
["2026-09-21T17:47:07.803173+00:00", "trade", 10.61, 572.0]
["2026-09-21T17:47:07.803178+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:47:07.803178+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.803179+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.803183+00:00", "trade", 10.61, 343.0]
["2026-09-21T17:47:07.803198+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.803248+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.803314+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.803667+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.803795+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.803976+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.804163+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.804670+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.804672+00:00", "trade", 10.6, 572.0]
["2026-09-21T17:47:07.804673+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.804674+00:00", "trade", 10.6, 1091.0]
["2026-09-21T17:47:07.804677+00:00", "trade", 10.6, 300.0]
["2026-09-21T17:47:07.804679+00:00", "trade", 10.6, 1100.0]
["2026-09-21T17:47:07.804681+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:47:07.804681+00:00", "trade", 10.6, 55.0]
["2026-09-21T17:47:07.804692+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.804750+00:00", "trade", 10.6, 583.0]
["2026-09-21T17:47:07.804763+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.804768+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.804769+00:00", "trade", 10.6, 748.0]
["2026-09-21T17:47:07.804770+00:00", "trade", 10.6, 300.0]
["2026-09-21T17:47:07.804771+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.804772+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:47:07.804772+00:00", "trade", 10.6, 845.0]
["2026-09-21T17:47:07.804773+00:00", "trade", 10.6, 55.0]
["2026-09-21T17:47:07.804778+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.804779+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.804779+00:00", "trade", 10.6, 400.0]
["2026-09-21T17:47:07.804779+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.804785+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.804790+00:00", "trade", 10.6, 55.0]
["2026-09-21T17:47:07.804790+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.804792+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.804799+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.804801+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.804806+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.804813+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.804820+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.804827+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:07.804834+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.804841+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.804847+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.804854+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.804857+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.804860+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.804867+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.804874+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.804879+00:00", "trade", 10.6, 55.0]
["2026-09-21T17:47:07.804879+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.804879+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.804881+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.804887+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.804894+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:07.804897+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.804901+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.804907+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.804914+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.804922+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.804929+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.804936+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.804970+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.805003+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.805090+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.805189+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.805228+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.805256+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.805280+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.805292+00:00", "trade", 10.6024, 52.0]
["2026-09-21T17:47:07.805352+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.805359+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.805440+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.805750+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.806146+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.806165+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.807277+00:00", "trade", 10.595, 273.0]
["2026-09-21T17:47:07.807279+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:47:07.807798+00:00", "trade", 10.605, 900.0]
["2026-09-21T17:47:07.808734+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.809414+00:00", "trade", 10.6, 800.0]
["2026-09-21T17:47:07.809760+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.810102+00:00", "trade", 10.6, 273.0]
["2026-09-21T17:47:07.810173+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.810270+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.810866+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.810868+00:00", "trade", 10.6, 300.0]
["2026-09-21T17:47:07.810868+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.810869+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.810871+00:00", "trade", 10.6, 1091.0]
["2026-09-21T17:47:07.810873+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.810876+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:47:07.810876+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.810876+00:00", "trade", 10.6, 463.0]
["2026-09-21T17:47:07.810879+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.810886+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.810892+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.810898+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.810905+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.811118+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.811142+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.811466+00:00", "trade", 10.6004, 50.0]
["2026-09-21T17:47:07.811584+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.811591+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.811644+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.811700+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.811828+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:07.812032+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.815313+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.835208+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.865216+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:47:07.865218+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:47:07.865219+00:00", "trade", 10.595, 273.0]
["2026-09-21T17:47:07.865221+00:00", "trade", 10.59, 827.0]
["2026-09-21T17:47:07.865239+00:00", "trade", 10.59, 173.0]
["2026-09-21T17:47:07.865239+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:47:07.865242+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:07.865242+00:00", "trade", 10.59, 200.0]
["2026-09-21T17:47:07.865259+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.865267+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.865273+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.865274+00:00", "trade", 10.595, 200.0]
["2026-09-21T17:47:07.865279+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.865282+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:47:07.865286+00:00", "trade", 10.595, 257.0]
["2026-09-21T17:47:07.865286+00:00", "trade", 10.59, 43.0]
["2026-09-21T17:47:07.865286+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.865288+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:47:07.865293+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:47:07.865293+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.865299+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.865306+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.865313+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.865320+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.865323+00:00", "trade", 10.595, 157.0]
["2026-09-21T17:47:07.865325+00:00", "trade", 10.595, 157.0]
["2026-09-21T17:47:07.865327+00:00", "trade", 10.595, 57.0]
["2026-09-21T17:47:07.865327+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.865328+00:00", "trade", 10.59, 157.0]
["2026-09-21T17:47:07.865328+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:07.865329+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:47:07.865330+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:07.865330+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:07.865333+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:07.865333+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:07.865334+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.865335+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:07.865337+00:00", "trade", 10.59, 257.0]
["2026-09-21T17:47:07.865342+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.865349+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.865355+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:07.865368+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:07.865375+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:07.865383+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:07.865389+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:07.865396+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:07.865403+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:07.865411+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:07.865417+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:07.865418+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:47:07.865418+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:47:07.865424+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:07.865430+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:07.865431+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:07.865498+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:07.865533+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:07.865544+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:07.865548+00:00", "trade", 10.59, 273.0]
["2026-09-21T17:47:07.865579+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:07.865606+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:47:07.865609+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:47:07.865609+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:47:07.865613+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:07.865621+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:07.865636+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:47:07.865639+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:07.865639+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:07.865639+00:00", "trade", 10.59, 273.0]
["2026-09-21T17:47:07.865640+00:00", "trade", 10.59, 200.0]
["2026-09-21T17:47:07.865640+00:00", "trade", 10.59, 300.0]
["2026-09-21T17:47:07.865640+00:00", "trade", 10.59, 900.0]
["2026-09-21T17:47:07.865640+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:07.865640+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:07.865785+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:07.865801+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:07.865808+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:07.865858+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:07.866200+00:00", "trade", 10.5944, 50.0]
["2026-09-21T17:47:07.866359+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:07.866758+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:07.867263+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:07.867294+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:07.867737+00:00", "trade", 10.585, 100.0]
["2026-09-21T17:47:07.869132+00:00", "trade", 10.59, 2.0]
["2026-09-21T17:47:07.869284+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:07.870376+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:07.872274+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:07.881561+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:07.881585+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:07.883511+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:07.886359+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:07.895763+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:07.895770+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:07.931578+00:00", "trade", 10.585, 273.0]
["2026-09-21T17:47:07.931667+00:00", "trade", 10.585, 865.0]
["2026-09-21T17:47:07.965566+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:08.012942+00:00", "trade", 10.58, 50.0]
["2026-09-21T17:47:08.012943+00:00", "trade", 10.58, 200.0]
["2026-09-21T17:47:08.012946+00:00", "trade", 10.58, 300.0]
["2026-09-21T17:47:08.012964+00:00", "trade", 10.58, 200.0]
["2026-09-21T17:47:08.012964+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:08.012970+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:08.012977+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:08.012984+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:08.012991+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:08.012998+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:08.013004+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:08.013018+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:08.013031+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:08.013038+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:08.013044+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:08.013050+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:08.013051+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:08.013057+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:08.013057+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:08.013058+00:00", "trade", 10.58, 1008.0]
["2026-09-21T17:47:08.013064+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:08.013071+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:08.013078+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:08.013097+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:08.013103+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:08.013110+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:08.013117+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:08.013118+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:08.013119+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:08.013120+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:08.013123+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:08.013125+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:08.013125+00:00", "trade", 10.58, 3000.0]
["2026-09-21T17:47:08.013127+00:00", "trade", 10.58, 200.0]
["2026-09-21T17:47:08.013127+00:00", "trade", 10.58, 4.0]
["2026-09-21T17:47:08.013130+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:08.013130+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:08.013133+00:00", "trade", 10.58, 10.0]
["2026-09-21T17:47:08.013137+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:08.013144+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:08.013151+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:08.013159+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:08.013166+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:08.013166+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.013173+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.013416+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.013495+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.013546+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.013702+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.013767+00:00", "trade", 10.5832, 61.0]
["2026-09-21T17:47:08.013936+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.013961+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.013978+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.014026+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.014105+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.014112+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.014186+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.014287+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.014333+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.014589+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.014638+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.014812+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.014831+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.017014+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.017612+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.018064+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.018074+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.018236+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.018833+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.018920+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.021336+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.021360+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.022992+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:08.025315+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.030804+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.030814+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.043488+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.043495+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.191788+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.192013+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.263839+00:00", "trade", 10.6709, 28.0]
["2026-09-21T17:47:08.336679+00:00", "trade", 10.6862, 600.0]
["2026-09-21T17:47:08.362879+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.414869+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.414895+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.415173+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.503421+00:00", "trade", 10.575, 200.0]
["2026-09-21T17:47:08.503510+00:00", "trade", 10.575, 273.0]
["2026-09-21T17:47:08.503537+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.503543+00:00", "trade", 10.58, 27.0]
["2026-09-21T17:47:08.503636+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.503690+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.503763+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.503993+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.504294+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:47:08.504322+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.504601+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.506569+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.513279+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.513913+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.513988+00:00", "trade", 10.575, 73.0]
["2026-09-21T17:47:08.513990+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:08.513990+00:00", "trade", 10.58, 27.0]
["2026-09-21T17:47:08.514062+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.514084+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:08.514165+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.514412+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.514464+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.514681+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.514829+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.514887+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.514913+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.514920+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.521284+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.543614+00:00", "trade", 10.575, 945.0]
["2026-09-21T17:47:08.550671+00:00", "trade", 10.575, 1.0]
["2026-09-21T17:47:08.557247+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.776379+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.867436+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:08.867486+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:09.243908+00:00", "trade", 10.6703, 14.0]
["2026-09-21T17:47:09.249468+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:47:09.250483+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:09.250948+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:09.746754+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:09.751539+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:09.751596+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:09.752157+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:09.752170+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:09.754268+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:09.754293+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:10.314998+00:00", "trade", 10.6704, 1.0]
["2026-09-21T17:47:10.319013+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:47:10.320034+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:10.320060+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:10.320531+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:10.389218+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:10.389690+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:10.389775+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:10.389793+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:10.390248+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:10.390580+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:10.390709+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:10.391171+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:10.406193+00:00", "trade", 10.6703, 17.0]
["2026-09-21T17:47:10.426704+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:10.427681+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:10.427693+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:10.524993+00:00", "trade", 10.575, 5.0]
["2026-09-21T17:47:10.525755+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:10.565593+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:10.565600+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:10.565774+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:10.566744+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:10.664246+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:10.668664+00:00", "trade", 10.579, 2217.0]
["2026-09-21T17:47:10.669115+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:10.669451+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:10.681444+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:10.859613+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:10.860293+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:10.860393+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:10.860769+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:10.860844+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:10.860868+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:10.861304+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:10.996066+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:11.002514+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:11.049064+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:11.049065+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:11.049130+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:11.049156+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:11.049502+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:11.049539+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:11.050024+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:11.395588+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:11.395632+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:11.395693+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:11.405646+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:11.406528+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:11.406561+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:11.407074+00:00", "trade", 10.57, 252.0]
["2026-09-21T17:47:11.407084+00:00", "trade", 10.57, 64.0]
["2026-09-21T17:47:11.407550+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:11.407764+00:00", "trade", 10.57, 38.0]
["2026-09-21T17:47:11.407861+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:47:11.407899+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:11.408163+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:11.408183+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:11.408420+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:11.412530+00:00", "trade", 10.57, 60.0]
["2026-09-21T17:47:11.420226+00:00", "trade", 10.57, 10.0]
["2026-09-21T17:47:11.566853+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:11.603240+00:00", "trade", 10.6695, 17.0]
["2026-09-21T17:47:11.830847+00:00", "trade", 10.575, 1.0]
["2026-09-21T17:47:11.933971+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:12.042086+00:00", "trade", 10.575, 6.0]
["2026-09-21T17:47:12.048292+00:00", "trade", 10.575, 3.0]
["2026-09-21T17:47:12.054562+00:00", "trade", 10.575, 1.0]
["2026-09-21T17:47:12.603010+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:12.603703+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:12.606995+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:12.614254+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:12.786132+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:47:12.786165+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:12.786508+00:00", "trade", 10.575, 5.0]
["2026-09-21T17:47:13.408303+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:47:13.408312+00:00", "trade", 10.575, 27.0]
["2026-09-21T17:47:13.408505+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:47:13.408699+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:47:13.410777+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:13.410983+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:13.411267+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:13.411414+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:13.411726+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:13.449037+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:47:13.449817+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:13.593181+00:00", "trade", 10.5701, 1000.0]
["2026-09-21T17:47:13.593770+00:00", "trade", 10.5746, 54.0]
["2026-09-21T17:47:13.593861+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:13.725727+00:00", "trade", 10.575, 273.0]
["2026-09-21T17:47:13.725728+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:47:13.746381+00:00", "trade", 10.669, 31.0]
["2026-09-21T17:47:14.492133+00:00", "trade", 10.575, 1.0]
["2026-09-21T17:47:14.734095+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:14.895574+00:00", "trade", 10.6534, 16.0]
["2026-09-21T17:47:15.520608+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:15.520655+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:15.521043+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:15.521068+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:15.521500+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:15.521522+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:15.650930+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:15.677516+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:15.815029+00:00", "trade", 10.6852, 100.0]
["2026-09-21T17:47:15.921894+00:00", "trade", 10.669, 32.0]
["2026-09-21T17:47:16.231721+00:00", "trade", 10.575, 6.0]
["2026-09-21T17:47:16.290565+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:16.290962+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:16.449795+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:16.461659+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:16.510036+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:16.520750+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:16.520851+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:16.521096+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:16.621965+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:16.742056+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:16.781286+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:16.934956+00:00", "trade", 10.6851, 100.0]
["2026-09-21T17:47:17.002273+00:00", "trade", 10.669, 16.0]
["2026-09-21T17:47:17.492498+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:47:17.492515+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:47:17.492696+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:47:17.492736+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:47:17.492751+00:00", "trade", 10.575, 83.0]
["2026-09-21T17:47:17.492810+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:47:17.492947+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:47:17.493706+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:17.493754+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:17.493769+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:17.494179+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:17.494226+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:17.498676+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:47:17.498853+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:47:17.499102+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:17.499659+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:18.500578+00:00", "trade", 10.575, 73.0]
["2026-09-21T17:47:18.501068+00:00", "trade", 10.575, 29.0]
["2026-09-21T17:47:18.509572+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:47:18.510309+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:18.514210+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:18.601128+00:00", "trade", 10.58, 1.0]
["2026-09-21T17:47:18.601614+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:18.602213+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:18.675900+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:18.842094+00:00", "trade", 10.575, 2.0]
["2026-09-21T17:47:18.904750+00:00", "trade", 10.6687, 1.0]
["2026-09-21T17:47:18.906483+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:19.356838+00:00", "trade", 10.575, 25.0]
["2026-09-21T17:47:19.437282+00:00", "trade", 10.575, 273.0]
["2026-09-21T17:47:19.437949+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:19.438409+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:19.438824+00:00", "trade", 10.575, 350.0]
["2026-09-21T17:47:19.440391+00:00", "trade", 10.575, 177.0]
["2026-09-21T17:47:19.442969+00:00", "trade", 10.575, 350.0]
["2026-09-21T17:47:19.443171+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:47:19.449023+00:00", "trade", 10.575, 72.0]
["2026-09-21T17:47:19.449025+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:47:19.449406+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:19.449583+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:47:19.449755+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:19.614515+00:00", "trade", 10.57, 350.0]
["2026-09-21T17:47:20.192981+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:20.231967+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:20.231993+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:20.618023+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:47:20.622586+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:47:20.622657+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:20.623767+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:20.623812+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:20.624126+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:20.687590+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:20.687800+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:20.688103+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:20.695273+00:00", "trade", 10.57, 11.0]
["2026-09-21T17:47:20.749271+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:21.628548+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:21.902257+00:00", "trade", 10.6682, 100.0]
["2026-09-21T17:47:22.183151+00:00", "trade", 10.572, 1.0]
["2026-09-21T17:47:22.585649+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:22.585664+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:22.585671+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:22.585680+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:22.585696+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:22.585710+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:22.585739+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:22.585746+00:00", "trade", 10.57, 400.0]
["2026-09-21T17:47:22.585747+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:22.585753+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:22.585761+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:22.585768+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:22.585775+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:22.585782+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:22.585789+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:22.585803+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:22.585809+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:22.585840+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:47:22.585842+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:22.585842+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:22.585842+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:22.589863+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:22.633920+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.179030+00:00", "trade", 10.6132, 10.0]
["2026-09-21T17:47:23.561093+00:00", "trade", 10.58, 1000.0]
["2026-09-21T17:47:23.561144+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.561542+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.561694+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.561780+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.562086+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.562130+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.562662+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.706639+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.706654+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.706661+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.706668+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.706678+00:00", "trade", 10.57, 16.0]
["2026-09-21T17:47:23.706682+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.706688+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.706702+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.707030+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.707043+00:00", "trade", 10.57, 600.0]
["2026-09-21T17:47:23.707075+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:47:23.707075+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.707142+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.707189+00:00", "trade", 10.57, 26.0]
["2026-09-21T17:47:23.707214+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.707239+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.707246+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.707266+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.708245+00:00", "trade", 10.575, 57.0]
["2026-09-21T17:47:23.708287+00:00", "trade", 10.575, 26.0]
["2026-09-21T17:47:23.708313+00:00", "trade", 10.575, 70.0]
["2026-09-21T17:47:23.708327+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.710653+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.710686+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.711091+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.711542+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.711568+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.713439+00:00", "trade", 10.57, 26.0]
["2026-09-21T17:47:23.713471+00:00", "trade", 10.57, 68.0]
["2026-09-21T17:47:23.714191+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.714275+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.714946+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.751534+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.768744+00:00", "trade", 10.57, 1056.0]
["2026-09-21T17:47:23.769334+00:00", "trade", 10.5735, 56.0]
["2026-09-21T17:47:23.773218+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:23.773819+00:00", "trade", 10.57, 86.0]
["2026-09-21T17:47:23.773827+00:00", "trade", 10.57, 246.0]
["2026-09-21T17:47:23.778180+00:00", "trade", 10.57, 350.0]
["2026-09-21T17:47:23.778658+00:00", "trade", 10.57, 304.0]
["2026-09-21T17:47:23.778667+00:00", "trade", 10.57, 46.0]
["2026-09-21T17:47:23.779128+00:00", "trade", 10.57, 350.0]
["2026-09-21T17:47:23.779223+00:00", "trade", 10.57, 350.0]
["2026-09-21T17:47:23.781809+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.781898+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.783883+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:47:23.783887+00:00", "trade", 10.57, 102.0]
["2026-09-21T17:47:23.783944+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.789593+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:23.789594+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:23.789595+00:00", "trade", 10.57, 1.0]
["2026-09-21T17:47:23.789596+00:00", "trade", 10.57, 52.0]
["2026-09-21T17:47:23.789598+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:47:23.789614+00:00", "quote", 10.56, 10.58]
["2026-09-21T17:47:23.789629+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.789642+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.789648+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.789655+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.789661+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.789668+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.789675+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.789689+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.789696+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.789702+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.789836+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.790036+00:00", "trade", 10.56, 1.0]
["2026-09-21T17:47:23.790158+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.790171+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.790181+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.790255+00:00", "trade", 10.565, 22.0]
["2026-09-21T17:47:23.792848+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.792934+00:00", "trade", 10.56, 8.0]
["2026-09-21T17:47:23.792935+00:00", "trade", 10.56, 349.0]
["2026-09-21T17:47:23.793327+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:23.793368+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.793402+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.793609+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.793712+00:00", "trade", 10.5601, 1.0]
["2026-09-21T17:47:23.793806+00:00", "trade", 10.565, 200.0]
["2026-09-21T17:47:23.794949+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.795436+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.795523+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.795551+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.795601+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.795684+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.795822+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.795892+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.795990+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.796045+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.796139+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.796301+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.797139+00:00", "trade", 10.56, 230.0]
["2026-09-21T17:47:23.797223+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.797868+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.797892+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.797913+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.798361+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.798415+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.800552+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.839949+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.839971+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.889834+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:23.921934+00:00", "trade", 10.568, 1.0]
["2026-09-21T17:47:23.939266+00:00", "trade", 10.5694, 473.0]
["2026-09-21T17:47:23.939638+00:00", "trade", 10.5694, 1.0]
["2026-09-21T17:47:24.018771+00:00", "trade", 10.6661, 1.0]
["2026-09-21T17:47:24.033798+00:00", "trade", 10.565, 204.0]
["2026-09-21T17:47:24.048081+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.048098+00:00", "trade", 10.56, 1.0]
["2026-09-21T17:47:24.048106+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.048543+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.048608+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.048673+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.049066+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.051346+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.084447+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.252751+00:00", "trade", 10.57, 400.0]
["2026-09-21T17:47:24.252793+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.253069+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.253356+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.253452+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.253550+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.253564+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.253814+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.253899+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.253915+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:24.253916+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:24.264795+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.265342+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.265396+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.265801+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.269635+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.269684+00:00", "trade", 10.57, 2700.0]
["2026-09-21T17:47:24.270138+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.270139+00:00", "trade", 10.57, 55.0]
["2026-09-21T17:47:24.270140+00:00", "trade", 10.57, 2174.0]
["2026-09-21T17:47:24.270143+00:00", "trade", 10.57, 3181.0]
["2026-09-21T17:47:24.270146+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.270153+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.270201+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.270209+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.270212+00:00", "trade", 10.5695, 300.0]
["2026-09-21T17:47:24.270216+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.270222+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.270229+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.270243+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.270249+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:24.270250+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.270257+00:00", "trade", 10.565, 273.0]
["2026-09-21T17:47:24.270257+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.270264+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.270267+00:00", "trade", 10.5689, 52.0]
["2026-09-21T17:47:24.270270+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.270277+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.270284+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.270304+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:24.270311+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:47:24.270311+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.270312+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:47:24.270314+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:24.270315+00:00", "trade", 10.57, 584.0]
["2026-09-21T17:47:24.270318+00:00", "trade", 10.57, 1800.0]
["2026-09-21T17:47:24.270318+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.270320+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:24.270322+00:00", "trade", 10.57, 421.0]
["2026-09-21T17:47:24.270322+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:47:24.270324+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.270326+00:00", "trade", 10.57, 55.0]
["2026-09-21T17:47:24.270326+00:00", "trade", 10.57, 55.0]
["2026-09-21T17:47:24.270329+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:24.270330+00:00", "trade", 10.57, 2200.0]
["2026-09-21T17:47:24.270331+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.270333+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270337+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270344+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270351+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270429+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270435+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270440+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:24.270442+00:00", "trade", 10.57, 289.0]
["2026-09-21T17:47:24.270442+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270450+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270456+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270462+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270469+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270475+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270481+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270484+00:00", "trade", 10.565, 800.0]
["2026-09-21T17:47:24.270488+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270491+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270495+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270496+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270501+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270508+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270512+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270514+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270521+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270528+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270541+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270555+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270563+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270590+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:24.270594+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:24.270595+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:24.270600+00:00", "trade", 10.57, 262.0]
["2026-09-21T17:47:24.270600+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270651+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270693+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:47:24.270770+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270779+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270796+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:47:24.270815+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270877+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270878+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270885+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270908+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270917+00:00", "trade", 10.5698, 52.0]
["2026-09-21T17:47:24.270919+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270926+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.270999+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.271071+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.271112+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.271379+00:00", "trade", 10.5694, 50.0]
["2026-09-21T17:47:24.271383+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.271620+00:00", "trade", 10.57, 8327.0]
["2026-09-21T17:47:24.272197+00:00", "trade", 10.57, 58.0]
["2026-09-21T17:47:24.272238+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:24.274352+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.274853+00:00", "trade", 10.57, 55.0]
["2026-09-21T17:47:24.274854+00:00", "trade", 10.57, 45.0]
["2026-09-21T17:47:24.274860+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.274884+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.274900+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.274907+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.274913+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.274920+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.274920+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.274927+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.274933+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.274942+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.274948+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.274954+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.274961+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.274980+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.275042+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.275057+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.275380+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.275407+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.275428+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.275528+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.277184+00:00", "trade", 10.565, 800.0]
["2026-09-21T17:47:24.283572+00:00", "trade", 10.565, 273.0]
["2026-09-21T17:47:24.284047+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.290399+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.312642+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.322214+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.322242+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.342494+00:00", "trade", 10.57, 55.0]
["2026-09-21T17:47:24.342494+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.342496+00:00", "trade", 10.57, 421.0]
["2026-09-21T17:47:24.342497+00:00", "trade", 10.57, 155.0]
["2026-09-21T17:47:24.342498+00:00", "trade", 10.57, 262.0]
["2026-09-21T17:47:24.342502+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:24.342502+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.342503+00:00", "trade", 10.57, 1311.0]
["2026-09-21T17:47:24.342505+00:00", "trade", 10.57, 400.0]
["2026-09-21T17:47:24.342505+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:47:24.342508+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.342516+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.342522+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.342529+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.342562+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:24.342572+00:00", "trade", 10.57, 4.0]
["2026-09-21T17:47:24.342573+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:24.342573+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:24.342578+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:24.342579+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:24.342633+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.342640+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.342647+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.342654+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.342660+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.342667+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.342669+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.342673+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.342679+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.342693+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:24.342693+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.342700+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.342707+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.342786+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.342792+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.342799+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.342806+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.342813+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.342819+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.342826+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.342832+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.342845+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.342852+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:24.342909+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:24.342948+00:00", "trade", 10.57, 289.0]
["2026-09-21T17:47:24.342951+00:00", "trade", 10.57, 800.0]
["2026-09-21T17:47:24.342951+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.343018+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.343077+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.343085+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.343331+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.343369+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.343388+00:00", "trade", 10.575, 350.0]
["2026-09-21T17:47:24.343403+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.343485+00:00", "trade", 10.575, 300.0]
["2026-09-21T17:47:24.343488+00:00", "trade", 10.575, 350.0]
["2026-09-21T17:47:24.343491+00:00", "trade", 10.575, 250.0]
["2026-09-21T17:47:24.343506+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.343656+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.343814+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.344079+00:00", "trade", 10.5701, 50.0]
["2026-09-21T17:47:24.344417+00:00", "trade", 10.575, 50.0]
["2026-09-21T17:47:24.344451+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.351928+00:00", "trade", 10.565, 600.0]
["2026-09-21T17:47:24.378438+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.378883+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.402240+00:00", "trade", 10.575, 1100.0]
["2026-09-21T17:47:24.403346+00:00", "trade", 10.575, 300.0]
["2026-09-21T17:47:24.407455+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:47:24.415266+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.416276+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.416301+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.416980+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.418539+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.446082+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.446107+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.555945+00:00", "trade", 10.57, 1300.0]
["2026-09-21T17:47:24.594796+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.594825+00:00", "trade", 10.575, 400.0]
["2026-09-21T17:47:24.610023+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:24.610023+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.610024+00:00", "trade", 10.58, 360.0]
["2026-09-21T17:47:24.610026+00:00", "trade", 10.58, 400.0]
["2026-09-21T17:47:24.610027+00:00", "trade", 10.58, 500.0]
["2026-09-21T17:47:24.610030+00:00", "trade", 10.58, 200.0]
["2026-09-21T17:47:24.610030+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.610031+00:00", "trade", 10.58, 370.0]
["2026-09-21T17:47:24.610045+00:00", "trade", 10.58, 400.0]
["2026-09-21T17:47:24.610046+00:00", "trade", 10.58, 930.0]
["2026-09-21T17:47:24.610078+00:00", "trade", 10.58, 200.0]
["2026-09-21T17:47:24.610085+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:24.610096+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:24.610098+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:24.610103+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:24.610104+00:00", "trade", 10.58, 400.0]
["2026-09-21T17:47:24.610110+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:24.610110+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:24.610110+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:24.610121+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.610128+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.610163+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.610170+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.610184+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.610191+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.610197+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.610199+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.610204+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.610211+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.610218+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.610224+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:24.610225+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.610245+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.610252+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:24.610254+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:24.610261+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:24.610313+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:24.610323+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:24.610330+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:24.610336+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:24.610343+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:24.610349+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:24.610356+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:24.610363+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:24.610377+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:24.610383+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:24.610397+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:24.610420+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:24.610421+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:24.610459+00:00", "trade", 10.58, 125.0]
["2026-09-21T17:47:24.610463+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:24.610463+00:00", "trade", 10.58, 16.0]
["2026-09-21T17:47:24.610463+00:00", "trade", 10.58, 16.0]
["2026-09-21T17:47:24.610464+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:24.610466+00:00", "trade", 10.58, 300.0]
["2026-09-21T17:47:24.610470+00:00", "trade", 10.58, 300.0]
["2026-09-21T17:47:24.610470+00:00", "trade", 10.58, 1607.0]
["2026-09-21T17:47:24.610488+00:00", "trade", 10.58, 200.0]
["2026-09-21T17:47:24.610516+00:00", "trade", 10.58, 600.0]
["2026-09-21T17:47:24.610550+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:24.610551+00:00", "trade", 10.58, 300.0]
["2026-09-21T17:47:24.610551+00:00", "trade", 10.58, 457.0]
["2026-09-21T17:47:24.610560+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:24.610562+00:00", "trade", 10.58, 300.0]
["2026-09-21T17:47:24.610562+00:00", "trade", 10.58, 236.0]
["2026-09-21T17:47:24.610573+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:24.610636+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:24.610661+00:00", "trade", 10.5755, 50.0]
["2026-09-21T17:47:24.610672+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:24.610695+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:24.610701+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:24.610721+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:24.610739+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:24.610760+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:24.610774+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:24.610781+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:24.610788+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:24.610795+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:24.610802+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:24.610809+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:24.610824+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:24.610905+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:24.610940+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:24.610970+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:24.610990+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:24.610998+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:24.611037+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:24.611058+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:24.611450+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:24.611463+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:24.611579+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:24.612155+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:24.616917+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:24.622674+00:00", "trade", 10.585, 1100.0]
["2026-09-21T17:47:24.622973+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:24.623255+00:00", "trade", 10.5807, 53.0]
["2026-09-21T17:47:24.626690+00:00", "trade", 10.585, 273.0]
["2026-09-21T17:47:24.627135+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:47:24.627595+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:47:24.627854+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:47:24.627904+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:47:24.628049+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:47:24.628499+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:47:24.628587+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:47:24.628689+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:47:24.628953+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:47:24.629130+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:24.629298+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:47:24.629407+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:47:24.629457+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:47:24.629857+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:47:24.630014+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:47:24.630228+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:47:24.630309+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:47:24.630725+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:47:24.630756+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:47:24.630995+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:47:24.631204+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:47:24.631223+00:00", "trade", 10.585, 900.0]
["2026-09-21T17:47:24.631433+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:47:24.631756+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:47:24.631785+00:00", "trade", 10.585, 51.0]
["2026-09-21T17:47:24.632145+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:47:24.632525+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:47:24.632856+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:47:24.633301+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:47:24.633568+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:47:24.634067+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:47:24.634177+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:47:24.634280+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:47:24.634783+00:00", "trade", 10.585, 500.0]
["2026-09-21T17:47:24.634839+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:47:24.639924+00:00", "trade", 10.585, 257.0]
["2026-09-21T17:47:24.639994+00:00", "trade", 10.585, 243.0]
["2026-09-21T17:47:24.640105+00:00", "trade", 10.585, 273.0]
["2026-09-21T17:47:24.640302+00:00", "trade", 10.585, 200.0]
["2026-09-21T17:47:24.640898+00:00", "trade", 10.585, 500.0]
["2026-09-21T17:47:24.645549+00:00", "trade", 10.585, 1100.0]
["2026-09-21T17:47:24.646133+00:00", "trade", 10.585, 55.0]
["2026-09-21T17:47:24.646875+00:00", "trade", 10.585, 1100.0]
["2026-09-21T17:47:24.652655+00:00", "trade", 10.585, 273.0]
["2026-09-21T17:47:24.652678+00:00", "trade", 10.585, 273.0]
["2026-09-21T17:47:24.652978+00:00", "trade", 10.585, 1100.0]
["2026-09-21T17:47:24.658963+00:00", "trade", 10.585, 850.0]
["2026-09-21T17:47:24.659732+00:00", "trade", 10.585, 927.0]
["2026-09-21T17:47:24.742352+00:00", "trade", 10.585, 5.0]
["2026-09-21T17:47:24.861035+00:00", "trade", 10.585, 19.0]
["2026-09-21T17:47:25.022025+00:00", "trade", 10.585, 100.0]
["2026-09-21T17:47:25.611479+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:25.611520+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:25.611895+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:25.613753+00:00", "trade", 10.59, 400.0]
["2026-09-21T17:47:25.613772+00:00", "trade", 10.59, 400.0]
["2026-09-21T17:47:25.613774+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:25.613839+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:25.613845+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:25.613848+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:25.613867+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:25.613881+00:00", "trade", 10.59, 1.0]
["2026-09-21T17:47:25.613882+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:25.613890+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:25.613900+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:25.613906+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:25.613913+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:25.613926+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:25.613939+00:00", "trade", 10.59, 300.0]
["2026-09-21T17:47:25.613939+00:00", "trade", 10.59, 581.0]
["2026-09-21T17:47:25.613940+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:25.613940+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:25.613941+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:25.613946+00:00", "trade", 10.59, 581.0]
["2026-09-21T17:47:25.613947+00:00", "trade", 10.59, 200.0]
["2026-09-21T17:47:25.613947+00:00", "trade", 10.59, 55.0]
["2026-09-21T17:47:25.613949+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:25.613950+00:00", "trade", 10.59, 55.0]
["2026-09-21T17:47:25.613952+00:00", "trade", 10.59, 55.0]
["2026-09-21T17:47:25.613953+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:25.613954+00:00", "trade", 10.59, 98.0]
["2026-09-21T17:47:25.613960+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:25.613966+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:25.613973+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:25.613980+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:25.613985+00:00", "trade", 10.59, 55.0]
["2026-09-21T17:47:25.613986+00:00", "trade", 10.59, 55.0]
["2026-09-21T17:47:25.613987+00:00", "trade", 10.59, 55.0]
["2026-09-21T17:47:25.613990+00:00", "trade", 10.59, 235.0]
["2026-09-21T17:47:25.613996+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:25.614016+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:25.614035+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:25.614060+00:00", "trade", 10.59, 2.0]
["2026-09-21T17:47:25.614060+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:25.614061+00:00", "trade", 10.59, 55.0]
["2026-09-21T17:47:25.614065+00:00", "trade", 10.59, 55.0]
["2026-09-21T17:47:25.614065+00:00", "trade", 10.59, 55.0]
["2026-09-21T17:47:25.614073+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:25.614116+00:00", "trade", 10.59, 235.0]
["2026-09-21T17:47:25.614117+00:00", "trade", 10.59, 200.0]
["2026-09-21T17:47:25.614145+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:25.614151+00:00", "trade", 10.59, 300.0]
["2026-09-21T17:47:25.614152+00:00", "trade", 10.59, 200.0]
["2026-09-21T17:47:25.614153+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:25.614162+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:25.614168+00:00", "trade", 10.59, 200.0]
["2026-09-21T17:47:25.614174+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:25.614175+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:25.614176+00:00", "trade", 10.59, 200.0]
["2026-09-21T17:47:25.614195+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:25.614222+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:25.614230+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:25.614252+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:25.614259+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:25.614264+00:00", "trade", 10.59, 300.0]
["2026-09-21T17:47:25.614265+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:25.614268+00:00", "trade", 10.59, 350.0]
["2026-09-21T17:47:25.614274+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:25.614279+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:25.614281+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:25.614286+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:25.614288+00:00", "trade", 10.59, 55.0]
["2026-09-21T17:47:25.614290+00:00", "trade", 10.59, 200.0]
["2026-09-21T17:47:25.614290+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614292+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:25.614294+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614296+00:00", "trade", 10.59, 4.0]
["2026-09-21T17:47:25.614298+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:25.614302+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:25.614307+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614317+00:00", "trade", 10.59, 1100.0]
["2026-09-21T17:47:25.614321+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614332+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:25.614335+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:25.614335+00:00", "trade", 10.59, 291.0]
["2026-09-21T17:47:25.614335+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614336+00:00", "trade", 10.59, 1000.0]
["2026-09-21T17:47:25.614342+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614349+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614358+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614359+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614365+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614377+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614381+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614387+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614398+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:25.614401+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614423+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614444+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614451+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614455+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614460+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614488+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614513+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:25.614513+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614531+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614549+00:00", "trade", 10.5867, 50.0]
["2026-09-21T17:47:25.614568+00:00", "trade", 10.59, 83.0]
["2026-09-21T17:47:25.614569+00:00", "trade", 10.59, 165.0]
["2026-09-21T17:47:25.614571+00:00", "trade", 10.59, 55.0]
["2026-09-21T17:47:25.614572+00:00", "trade", 10.59, 47.0]
["2026-09-21T17:47:25.614573+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614577+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614580+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614592+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614599+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614632+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614635+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614662+00:00", "trade", 10.59, 53.0]
["2026-09-21T17:47:25.614687+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614725+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614742+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614744+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614794+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614807+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614836+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614852+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614904+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614916+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614939+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.614945+00:00", "trade", 10.59, 50.0]
["2026-09-21T17:47:25.615013+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.615053+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.615212+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.615295+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.615364+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.616252+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.616482+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.616524+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.618088+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.634490+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.653434+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:25.654128+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.654177+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.654196+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.654233+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.720383+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:25.721132+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:26.465183+00:00", "trade", 10.595, 788.0]
["2026-09-21T17:47:26.657511+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:26.657565+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:28.159803+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:28.872499+00:00", "trade", 10.5994, 47.0]
["2026-09-21T17:47:28.998782+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:47:28.999248+00:00", "trade", 10.6, 98.0]
["2026-09-21T17:47:29.021632+00:00", "trade", 10.5995, 240.0]
["2026-09-21T17:47:29.432800+00:00", "trade", 10.6741, 217.0]
["2026-09-21T17:47:29.465872+00:00", "trade", 10.595, 2.0]
["2026-09-21T17:47:29.465916+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:47:29.465921+00:00", "trade", 10.595, 40.0]
["2026-09-21T17:47:29.466021+00:00", "trade", 10.6, 16.0]
["2026-09-21T17:47:29.466401+00:00", "trade", 10.595, 200.0]
["2026-09-21T17:47:29.466418+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:47:29.512510+00:00", "trade", 10.595, 7100.0]
["2026-09-21T17:47:29.513098+00:00", "trade", 10.5948, 67.0]
["2026-09-21T17:47:29.934175+00:00", "trade", 10.5999, 25.0]
["2026-09-21T17:47:30.181622+00:00", "trade", 10.595, 573.0]
["2026-09-21T17:47:30.253192+00:00", "trade", 10.6673, 200.0]
["2026-09-21T17:47:30.489074+00:00", "trade", 10.595, 214.0]
["2026-09-21T17:47:30.840754+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:30.841434+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:31.490181+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:47:31.496372+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:47:31.500151+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:31.500764+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:31.500821+00:00", "trade", 10.59, 200.0]
["2026-09-21T17:47:31.502814+00:00", "trade", 10.59, 200.0]
["2026-09-21T17:47:31.502825+00:00", "trade", 10.59, 200.0]
["2026-09-21T17:47:31.502829+00:00", "trade", 10.59, 67.0]
["2026-09-21T17:47:31.502833+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:31.502901+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:31.502926+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:31.503246+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:31.503278+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:31.503282+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:31.503365+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:31.503465+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:31.504151+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:31.504611+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:31.509977+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:47:31.510022+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:31.510763+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:31.511215+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:31.524454+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:31.572046+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:31.856094+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:31.856821+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:32.013140+00:00", "trade", 10.595, 239.0]
["2026-09-21T17:47:32.013932+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:32.022402+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:32.038079+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:32.038873+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:32.287117+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:33.521624+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:33.522420+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:33.522725+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:33.522880+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:33.523118+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:33.523132+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:33.523152+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:33.523158+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:33.523172+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:33.523185+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:33.523220+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:33.523222+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:33.523222+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:33.523228+00:00", "trade", 10.59, 1.0]
["2026-09-21T17:47:33.523341+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:33.523357+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:33.523612+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:33.523636+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:33.523655+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:33.523947+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:33.523955+00:00", "trade", 10.59, 154.0]
["2026-09-21T17:47:33.524055+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:33.531825+00:00", "trade", 10.5901, 1.0]
["2026-09-21T17:47:33.532596+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:33.896524+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:34.231618+00:00", "trade", 10.5976, 10.0]
["2026-09-21T17:47:34.345582+00:00", "trade", 10.595, 450.0]
["2026-09-21T17:47:34.346010+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:34.346469+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:34.490041+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:34.490128+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:47:34.490553+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:34.490621+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:34.490675+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:34.491072+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:34.491608+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:34.491665+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:34.525281+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:47:34.525868+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:34.529582+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:34.570749+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:47:34.599746+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:34.600487+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:34.610882+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:34.633220+00:00", "trade", 10.59, 185.0]
["2026-09-21T17:47:34.633899+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:35.987231+00:00", "trade", 10.6, 300.0]
["2026-09-21T17:47:35.987938+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:35.988393+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:37.380936+00:00", "trade", 10.595, 2.0]
["2026-09-21T17:47:37.887644+00:00", "trade", 10.6488, 1.0]
["2026-09-21T17:47:40.618947+00:00", "trade", 10.6078, 16.0]
["2026-09-21T17:47:41.852786+00:00", "trade", 10.6485, 1.0]
["2026-09-21T17:47:42.318547+00:00", "trade", 10.595, 212.0]
["2026-09-21T17:47:43.175829+00:00", "trade", 10.59, 25.0]
["2026-09-21T17:47:43.274136+00:00", "trade", 10.595, 54.0]
["2026-09-21T17:47:43.274137+00:00", "trade", 10.59, 200.0]
["2026-09-21T17:47:43.274138+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:43.274140+00:00", "trade", 10.59, 46.0]
["2026-09-21T17:47:43.274204+00:00", "trade", 10.59, 54.0]
["2026-09-21T17:47:43.274221+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:43.274226+00:00", "trade", 10.59, 1.0]
["2026-09-21T17:47:43.274228+00:00", "trade", 10.59, 500.0]
["2026-09-21T17:47:43.274256+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:43.274269+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:43.274277+00:00", "trade", 10.59, 200.0]
["2026-09-21T17:47:43.274307+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:43.274335+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:43.274339+00:00", "trade", 10.58, 200.0]
["2026-09-21T17:47:43.274340+00:00", "trade", 10.58, 300.0]
["2026-09-21T17:47:43.274429+00:00", "trade", 10.595, 200.0]
["2026-09-21T17:47:43.274433+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:43.274437+00:00", "trade", 10.59, 300.0]
["2026-09-21T17:47:43.274439+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:43.274440+00:00", "trade", 10.59, 300.0]
["2026-09-21T17:47:43.274441+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:43.274443+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:43.274450+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:43.274453+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:43.274454+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:43.274459+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:43.274466+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:43.274486+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:43.274491+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:43.274527+00:00", "trade", 10.58, 200.0]
["2026-09-21T17:47:43.274540+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274565+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:43.274584+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274587+00:00", "trade", 10.58, 500.0]
["2026-09-21T17:47:43.274589+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:43.274589+00:00", "trade", 10.58, 300.0]
["2026-09-21T17:47:43.274599+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274605+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274609+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:43.274611+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:43.274619+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:47:43.274637+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274693+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:43.274693+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274731+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274737+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274744+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274751+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:43.274758+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274764+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274767+00:00", "trade", 10.58, 300.0]
["2026-09-21T17:47:43.274769+00:00", "trade", 10.58, 300.0]
["2026-09-21T17:47:43.274777+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274783+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274789+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274803+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274809+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274816+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274820+00:00", "trade", 10.57, 54.0]
["2026-09-21T17:47:43.274822+00:00", "trade", 10.57, 54.0]
["2026-09-21T17:47:43.274823+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274829+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274836+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274842+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274849+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274857+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274863+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274869+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274886+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:43.274886+00:00", "trade", 10.58, 92.0]
["2026-09-21T17:47:43.274886+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:43.274886+00:00", "trade", 10.58, 116.0]
["2026-09-21T17:47:43.274894+00:00", "trade", 10.58, 54.0]
["2026-09-21T17:47:43.274896+00:00", "trade", 10.58, 300.0]
["2026-09-21T17:47:43.274897+00:00", "trade", 10.58, 200.0]
["2026-09-21T17:47:43.274898+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274900+00:00", "trade", 10.58, 300.0]
["2026-09-21T17:47:43.274901+00:00", "trade", 10.58, 300.0]
["2026-09-21T17:47:43.274901+00:00", "trade", 10.58, 149.0]
["2026-09-21T17:47:43.274902+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:43.274903+00:00", "trade", 10.58, 564.0]
["2026-09-21T17:47:43.274905+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:43.274905+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274906+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:43.274912+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274915+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274916+00:00", "trade", 10.57, 55.0]
["2026-09-21T17:47:43.274929+00:00", "trade", 10.57, 55.0]
["2026-09-21T17:47:43.274936+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:43.274944+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274946+00:00", "trade", 10.57, 108.0]
["2026-09-21T17:47:43.274947+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274948+00:00", "trade", 10.57, 54.0]
["2026-09-21T17:47:43.274954+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274961+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274968+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274970+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:43.274975+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274982+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274990+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.274991+00:00", "trade", 10.57, 109.0]
["2026-09-21T17:47:43.274997+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.275004+00:00", "trade", 10.57, 107.0]
["2026-09-21T17:47:43.275005+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.275009+00:00", "trade", 10.57, 17.0]
["2026-09-21T17:47:43.275010+00:00", "trade", 10.57, 108.0]
["2026-09-21T17:47:43.275010+00:00", "trade", 10.57, 109.0]
["2026-09-21T17:47:43.275011+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.275014+00:00", "trade", 10.57, 57.0]
["2026-09-21T17:47:43.275017+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.275024+00:00", "trade", 10.57, 17.0]
["2026-09-21T17:47:43.275025+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.275033+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.275034+00:00", "trade", 10.58, 584.0]
["2026-09-21T17:47:43.275037+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.275042+00:00", "trade", 10.58, 1000.0]
["2026-09-21T17:47:43.275043+00:00", "trade", 10.5912, 50.0]
["2026-09-21T17:47:43.275047+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:43.275051+00:00", "trade", 10.58, 584.0]
["2026-09-21T17:47:43.275056+00:00", "trade", 10.58, 200.0]
["2026-09-21T17:47:43.275063+00:00", "trade", 10.58, 200.0]
["2026-09-21T17:47:43.275067+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:43.275069+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.275071+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.275094+00:00", "trade", 10.57, 106.0]
["2026-09-21T17:47:43.275153+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.275165+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.275183+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:43.275195+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.275215+00:00", "trade", 10.57, 94.0]
["2026-09-21T17:47:43.275215+00:00", "trade", 10.57, 6.0]
["2026-09-21T17:47:43.275215+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:43.275232+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.275238+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.275245+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.275248+00:00", "trade", 10.57, 18.0]
["2026-09-21T17:47:43.275252+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.275259+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.275272+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.275279+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:43.275287+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:43.275295+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:43.275298+00:00", "trade", 10.57, 700.0]
["2026-09-21T17:47:43.275300+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:43.275301+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:43.275308+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:43.275318+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:43.275365+00:00", "trade", 10.57, 110.0]
["2026-09-21T17:47:43.275365+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:43.275495+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:43.275504+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:43.275569+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:43.275581+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:43.275599+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:43.275637+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:43.275639+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:43.275641+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:47:43.275676+00:00", "trade", 10.5781, 51.0]
["2026-09-21T17:47:43.275693+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:43.275759+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:43.275777+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:43.275783+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:43.275796+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:43.275812+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:43.275827+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:43.275834+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:43.275835+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:43.275866+00:00", "trade", 10.57, 584.0]
["2026-09-21T17:47:43.275879+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:43.275889+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:43.275893+00:00", "trade", 10.57, 584.0]
["2026-09-21T17:47:43.275898+00:00", "trade", 10.57, 600.0]
["2026-09-21T17:47:43.275963+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:43.276039+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:43.276040+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:43.276062+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:43.276069+00:00", "trade", 10.57, 800.0]
["2026-09-21T17:47:43.276085+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:43.276258+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:43.276321+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:43.276377+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:43.276378+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:47:43.276491+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:43.276498+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:43.276554+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:43.276598+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:43.276645+00:00", "trade", 10.573, 51.0]
["2026-09-21T17:47:43.276830+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:43.276844+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:43.276857+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:43.276869+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:43.276881+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:43.277002+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:43.277018+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:43.277049+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:43.277958+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:47:43.282713+00:00", "trade", 10.565, 100.0]
["2026-09-21T17:47:43.282714+00:00", "trade", 10.57, 2.0]
["2026-09-21T17:47:43.282903+00:00", "trade", 10.57, 58.0]
["2026-09-21T17:47:43.282992+00:00", "trade", 10.57, 17.0]
["2026-09-21T17:47:43.282994+00:00", "trade", 10.57, 17.0]
["2026-09-21T17:47:43.283009+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:43.283009+00:00", "trade", 10.57, 758.0]
["2026-09-21T17:47:43.283009+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:47:43.283027+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:43.283041+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:43.283047+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:43.283068+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:43.283070+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:43.283075+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:43.283082+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:43.283140+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:43.283145+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:43.283170+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:43.283180+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:43.283226+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:47:43.283275+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:43.283275+00:00", "trade", 10.57, 600.0]
["2026-09-21T17:47:43.283276+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:47:43.283276+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.283321+00:00", "trade", 10.57, 133.0]
["2026-09-21T17:47:43.283330+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.283385+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.283396+00:00", "trade", 10.57, 61.0]
["2026-09-21T17:47:43.283414+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.283449+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:43.283506+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:43.283524+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.283536+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.283553+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.283583+00:00", "trade", 10.57, 348.0]
["2026-09-21T17:47:43.283600+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.283623+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.283653+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.283654+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.283685+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.283701+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.283789+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.283802+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.284256+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.285467+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:47:43.285928+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.294422+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.294446+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.294831+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.295090+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.313447+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.314110+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.342664+00:00", "trade", 10.57, 376.0]
["2026-09-21T17:47:43.345361+00:00", "trade", 10.57, 330.0]
["2026-09-21T17:47:43.345647+00:00", "trade", 10.57, 1.0]
["2026-09-21T17:47:43.364272+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.386580+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.534621+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.534676+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:47:43.540785+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:47:43.540868+00:00", "trade", 10.58, 540.0]
["2026-09-21T17:47:43.540868+00:00", "trade", 10.58, 348.0]
["2026-09-21T17:47:43.540870+00:00", "trade", 10.58, 850.0]
["2026-09-21T17:47:43.540896+00:00", "trade", 10.575, 61.0]
["2026-09-21T17:47:43.540952+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:43.540957+00:00", "trade", 10.58, 200.0]
["2026-09-21T17:47:43.540959+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:47:43.540959+00:00", "trade", 10.58, 133.0]
["2026-09-21T17:47:43.540974+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.540980+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.540987+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.540994+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.541000+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.541007+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.541014+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.541021+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.541035+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.541168+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.541218+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:47:43.541254+00:00", "trade", 10.58, 1100.0]
["2026-09-21T17:47:43.541255+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:43.541312+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:43.541322+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:43.541453+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:43.541506+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:43.541515+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:43.541522+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:43.541530+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:43.541568+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:43.541594+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:43.541595+00:00", "trade", 10.59, 300.0]
["2026-09-21T17:47:43.541598+00:00", "trade", 10.59, 54.0]
["2026-09-21T17:47:43.541614+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:43.541626+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:43.541633+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:43.541640+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:43.541653+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:43.541657+00:00", "trade", 10.59, 307.0]
["2026-09-21T17:47:43.541660+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:43.541667+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:43.541674+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:43.541688+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:43.541688+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:43.541696+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:43.541703+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:43.541836+00:00", "trade", 10.5744, 54.0]
["2026-09-21T17:47:43.541855+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:43.541885+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:43.541900+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:43.541991+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:43.542012+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:43.542081+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:43.542097+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:43.542104+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:43.542110+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:43.542117+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:47:43.542124+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:43.542139+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:43.542145+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:43.542152+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:43.542159+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:43.542166+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:43.542173+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:43.542180+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:43.542187+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:43.542189+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:47:43.542214+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:47:43.542217+00:00", "trade", 10.59, 300.0]
["2026-09-21T17:47:43.542217+00:00", "trade", 10.59, 500.0]
["2026-09-21T17:47:43.542221+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:43.542278+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:43.542312+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:43.542420+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:43.542538+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:43.542558+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:43.542577+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:43.542684+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:43.542695+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:43.542721+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:43.542734+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:43.542745+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:43.542784+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:43.542990+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:43.543038+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:43.553663+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:43.553757+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:43.554113+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:43.572777+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:43.572913+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:43.730560+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:47:43.730561+00:00", "trade", 10.595, 273.0]
["2026-09-21T17:47:43.730961+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:43.966004+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:47:43.966418+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:47:43.971429+00:00", "trade", 10.595, 1500.0]
["2026-09-21T17:47:43.972195+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:43.974702+00:00", "trade", 10.595, 1300.0]
["2026-09-21T17:47:44.221450+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:44.221494+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:44.221501+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:44.382875+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:47:44.383436+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:44.383443+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:44.852689+00:00", "trade", 10.6048, 1.0]
["2026-09-21T17:47:45.395386+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:45.404494+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:47:45.404500+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:47:45.404501+00:00", "trade", 10.6, 500.0]
["2026-09-21T17:47:45.404513+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:47:45.404514+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:47:45.404560+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:45.404598+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:45.404702+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:45.404709+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:45.404731+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:45.404738+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:45.404800+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:45.404804+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:47:45.404805+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:45.404807+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:45.404807+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:45.404857+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:45.404868+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:45.404878+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:45.404890+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:45.404898+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:45.404915+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:45.404923+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:45.404944+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:47:45.404945+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:47:45.404945+00:00", "trade", 10.6, 400.0]
["2026-09-21T17:47:45.404945+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:45.404953+00:00", "trade", 10.6, 60.0]
["2026-09-21T17:47:45.405007+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:45.405015+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:45.405021+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:45.405029+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:45.405114+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:47:45.405126+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:47:45.405156+00:00", "trade", 10.6, 2066.0]
["2026-09-21T17:47:45.405351+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:47:45.405397+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.405398+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:47:45.405421+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.405460+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.405474+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:45.405488+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.405505+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.405537+00:00", "trade", 10.595, 51.0]
["2026-09-21T17:47:45.405587+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.405633+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.405646+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.405676+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.405689+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.405699+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.405719+00:00", "trade", 10.6, 1366.0]
["2026-09-21T17:47:45.405724+00:00", "trade", 10.6, 90.0]
["2026-09-21T17:47:45.405732+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.405742+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.405775+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:47:45.405823+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.405874+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.405956+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:47:45.405978+00:00", "trade", 10.605, 4.0]
["2026-09-21T17:47:45.406010+00:00", "trade", 10.605, 50.0]
["2026-09-21T17:47:45.406095+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.406141+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.406170+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.406181+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.406265+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:47:45.406361+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.406431+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.406694+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.409530+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:47:45.410264+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.413311+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.421794+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.431262+00:00", "trade", 10.6001, 16.0]
["2026-09-21T17:47:45.431884+00:00", "trade", 10.6419, 29.0]
["2026-09-21T17:47:45.431960+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.432205+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.477042+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.505117+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.505948+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.507745+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.507856+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.508348+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.508644+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.508720+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.508760+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.513353+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.519886+00:00", "trade", 10.605, 257.0]
["2026-09-21T17:47:45.519891+00:00", "trade", 10.605, 87.0]
["2026-09-21T17:47:45.519918+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.520120+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.520132+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.520215+00:00", "trade", 10.605, 273.0]
["2026-09-21T17:47:45.520218+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:47:45.520220+00:00", "trade", 10.61, 400.0]
["2026-09-21T17:47:45.520220+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:45.520222+00:00", "trade", 10.61, 71.0]
["2026-09-21T17:47:45.520274+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.520276+00:00", "trade", 10.605, 273.0]
["2026-09-21T17:47:45.520278+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:45.520278+00:00", "trade", 10.61, 71.0]
["2026-09-21T17:47:45.520355+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.520372+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.520611+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.520622+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.520647+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.520872+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.520961+00:00", "trade", 10.605, 273.0]
["2026-09-21T17:47:45.520961+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.520963+00:00", "trade", 10.61, 160.0]
["2026-09-21T17:47:45.520966+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:45.520966+00:00", "trade", 10.61, 850.0]
["2026-09-21T17:47:45.520969+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:45.520970+00:00", "trade", 10.61, 561.0]
["2026-09-21T17:47:45.521002+00:00", "trade", 10.61, 244.0]
["2026-09-21T17:47:45.521081+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.521189+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.521264+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.521274+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:45.521289+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:45.521349+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:47:45.521387+00:00", "trade", 10.605, 244.0]
["2026-09-21T17:47:45.521533+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.521545+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.521552+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.521553+00:00", "trade", 10.6022, 51.0]
["2026-09-21T17:47:45.521555+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.521623+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.521647+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.521660+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.521729+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.521777+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.521799+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.533485+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.533522+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:45.533559+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.533796+00:00", "trade", 10.61, 66.0]
["2026-09-21T17:47:45.533796+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.533810+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.533911+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:45.533911+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:45.533956+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.533960+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.533969+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.534005+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:45.534071+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.534091+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:45.534176+00:00", "trade", 10.605, 54.0]
["2026-09-21T17:47:45.534193+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.534217+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.534223+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.534285+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.534350+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.534429+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:45.534499+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.534539+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.534661+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.534662+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.534706+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.534713+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.534788+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.534811+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.534838+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.534895+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.534938+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.537543+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.546690+00:00", "trade", 10.605, 350.0]
["2026-09-21T17:47:45.546706+00:00", "trade", 10.605, 273.0]
["2026-09-21T17:47:45.546717+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.546741+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.547350+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.547352+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.547389+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.547836+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.547985+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.558748+00:00", "trade", 10.605, 350.0]
["2026-09-21T17:47:45.558999+00:00", "trade", 10.605, 350.0]
["2026-09-21T17:47:45.559268+00:00", "trade", 10.605, 350.0]
["2026-09-21T17:47:45.559429+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.570794+00:00", "trade", 10.605, 350.0]
["2026-09-21T17:47:45.571320+00:00", "trade", 10.605, 350.0]
["2026-09-21T17:47:45.571854+00:00", "trade", 10.605, 350.0]
["2026-09-21T17:47:45.582839+00:00", "trade", 10.605, 350.0]
["2026-09-21T17:47:45.582855+00:00", "trade", 10.605, 273.0]
["2026-09-21T17:47:45.583626+00:00", "trade", 10.605, 350.0]
["2026-09-21T17:47:45.584426+00:00", "trade", 10.605, 350.0]
["2026-09-21T17:47:45.585006+00:00", "trade", 10.6069, 50.0]
["2026-09-21T17:47:45.594882+00:00", "trade", 10.605, 350.0]
["2026-09-21T17:47:45.595670+00:00", "trade", 10.605, 273.0]
["2026-09-21T17:47:45.595929+00:00", "trade", 10.605, 350.0]
["2026-09-21T17:47:45.596997+00:00", "trade", 10.605, 350.0]
["2026-09-21T17:47:45.606926+00:00", "trade", 10.605, 350.0]
["2026-09-21T17:47:45.608233+00:00", "trade", 10.605, 350.0]
["2026-09-21T17:47:45.609568+00:00", "trade", 10.605, 350.0]
["2026-09-21T17:47:45.618970+00:00", "trade", 10.605, 350.0]
["2026-09-21T17:47:45.620124+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.620194+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.620535+00:00", "trade", 10.605, 350.0]
["2026-09-21T17:47:45.622138+00:00", "trade", 10.605, 350.0]
["2026-09-21T17:47:45.622800+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.622812+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.623229+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.623261+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.631014+00:00", "trade", 10.605, 350.0]
["2026-09-21T17:47:45.632838+00:00", "trade", 10.605, 350.0]
["2026-09-21T17:47:45.634708+00:00", "trade", 10.605, 350.0]
["2026-09-21T17:47:45.643058+00:00", "trade", 10.605, 350.0]
["2026-09-21T17:47:45.643995+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.645142+00:00", "trade", 10.605, 77.0]
["2026-09-21T17:47:45.720255+00:00", "trade", 10.61, 244.0]
["2026-09-21T17:47:45.720559+00:00", "trade", 10.61, 34.0]
["2026-09-21T17:47:45.720561+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:45.720562+00:00", "trade", 10.61, 500.0]
["2026-09-21T17:47:45.720596+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:45.720610+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:45.720620+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.720622+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:45.720627+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.720653+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.720660+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.720668+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.720679+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:45.720681+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:45.720717+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.720724+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.720735+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.720755+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.720832+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.720837+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.720839+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.720883+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.720928+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:45.720941+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:45.720942+00:00", "trade", 10.61, 20.0]
["2026-09-21T17:47:45.720950+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:45.720982+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:45.720990+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:45.721056+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:45.721059+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:45.721080+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:45.721086+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:45.721109+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:45.721136+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:45.721143+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:45.721222+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:45.721235+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:45.721243+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:45.722981+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:45.723029+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:45.723036+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:45.724990+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:45.728998+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:45.898025+00:00", "trade", 10.61, 400.0]
["2026-09-21T17:47:45.898742+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:45.899164+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.899165+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:45.899166+00:00", "trade", 10.61, 339.0]
["2026-09-21T17:47:45.899184+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.899191+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.899198+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.899205+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.899497+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.899566+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.899625+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.899760+00:00", "trade", 10.6066, 51.0]
["2026-09-21T17:47:45.899901+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.904591+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.905005+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.905011+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.905018+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.905031+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.905035+00:00", "trade", 10.61, 421.0]
["2026-09-21T17:47:45.905037+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:45.905044+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:45.905045+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.905049+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:45.905052+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.905069+00:00", "trade", 10.61, 60.0]
["2026-09-21T17:47:45.905072+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.905073+00:00", "trade", 10.61, 2240.0]
["2026-09-21T17:47:45.905077+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.905094+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.905100+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.905114+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.905121+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.905128+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.905134+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.905141+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.905148+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.905153+00:00", "trade", 10.61, 1392.0]
["2026-09-21T17:47:45.905155+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.905155+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.905162+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.905169+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.905175+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.905181+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.905188+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.905195+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.905377+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.905428+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.905561+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.905568+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.909073+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.910076+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.910111+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.922250+00:00", "trade", 10.61, 882.0]
["2026-09-21T17:47:45.922251+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.922303+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:45.922312+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:45.922319+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:45.922332+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:45.922338+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:45.922342+00:00", "trade", 10.61, 297.0]
["2026-09-21T17:47:45.922343+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.922346+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.922353+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.922360+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.922367+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.922373+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.922379+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.922393+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.922427+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.922784+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.922791+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.922798+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.922822+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.922852+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.923235+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.923258+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.923269+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.923921+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.935432+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.935477+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.935798+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:45.944224+00:00", "trade", 10.61, 26.0]
["2026-09-21T17:47:46.066330+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:46.343865+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:46.537971+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:46.538019+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:46.538289+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:46.538379+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:46.553443+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:46.554221+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:46.558927+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:47.080074+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:47:47.397960+00:00", "trade", 10.605, 60.0]
["2026-09-21T17:47:47.398295+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:47.398777+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:47.399232+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:47.423882+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:47.424277+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:47.434524+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:47:47.434529+00:00", "trade", 10.61, 60.0]
["2026-09-21T17:47:47.434531+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:47.434589+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:47:47.434593+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:47.434593+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:47.434667+00:00", "trade", 10.61, 269.0]
["2026-09-21T17:47:47.434697+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:47.434752+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:47.434825+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:47.434825+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:47.434901+00:00", "trade", 10.61, 197.0]
["2026-09-21T17:47:47.434936+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:47.434970+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:47.434986+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:47.434996+00:00", "trade", 10.61, 52.0]
["2026-09-21T17:47:47.434997+00:00", "trade", 10.61, 180.0]
["2026-09-21T17:47:47.434997+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:47.434999+00:00", "trade", 10.61, 850.0]
["2026-09-21T17:47:47.435000+00:00", "trade", 10.61, 211.0]
["2026-09-21T17:47:47.435004+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:47.435011+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:47.435018+00:00", "quote", 10.6, 10.62]
["2026-09-21T17:47:47.435025+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:47.435032+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:47.435039+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:47.435045+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:47.435051+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:47.435057+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:47.435064+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:47.435071+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:47.435077+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:47.435084+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:47.435091+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:47.435097+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:47.435104+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:47.435484+00:00", "trade", 10.6098, 50.0]
["2026-09-21T17:47:47.435797+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:47.435824+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:47.435912+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:47.440814+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:47.440822+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:47.441718+00:00", "trade", 10.615, 1.0]
["2026-09-21T17:47:47.442051+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:47.442079+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:47.448847+00:00", "trade", 10.61, 229.0]
["2026-09-21T17:47:47.620293+00:00", "trade", 10.615, 499.0]
["2026-09-21T17:47:47.620320+00:00", "trade", 10.615, 500.0]
["2026-09-21T17:47:47.620322+00:00", "trade", 10.615, 500.0]
["2026-09-21T17:47:47.620323+00:00", "trade", 10.615, 99.0]
["2026-09-21T17:47:47.620591+00:00", "trade", 10.615, 273.0]
["2026-09-21T17:47:47.620592+00:00", "trade", 10.615, 126.0]
["2026-09-21T17:47:47.620714+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:47.620817+00:00", "trade", 10.615, 272.0]
["2026-09-21T17:47:47.620818+00:00", "trade", 10.615, 327.0]
["2026-09-21T17:47:47.621322+00:00", "trade", 10.615, 499.0]
["2026-09-21T17:47:47.625848+00:00", "trade", 10.615, 2.0]
["2026-09-21T17:47:47.626197+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:47.626322+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:47.899766+00:00", "trade", 10.64, 42.0]
["2026-09-21T17:47:47.970431+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:48.023499+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:48.184380+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:48.185047+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:49.067774+00:00", "trade", 10.62, 25.0]
["2026-09-21T17:47:49.071588+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:47:49.072660+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:49.101211+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:49.584467+00:00", "trade", 10.61, 175.0]
["2026-09-21T17:47:49.585234+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:49.585466+00:00", "trade", 10.61, 500.0]
["2026-09-21T17:47:49.585466+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:49.585467+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:47:49.585468+00:00", "trade", 10.61, 1200.0]
["2026-09-21T17:47:49.585473+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:49.585481+00:00", "quote", 10.6, 10.62]
["2026-09-21T17:47:49.585522+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.585529+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.585536+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.585544+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.585550+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.585557+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.585564+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.585571+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.585577+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.586130+00:00", "trade", 10.605, 13.0]
["2026-09-21T17:47:49.586163+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.586208+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.586217+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.586254+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.586331+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.586532+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.611953+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.613553+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:47:49.613554+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:47:49.613556+00:00", "trade", 10.61, 421.0]
["2026-09-21T17:47:49.613557+00:00", "trade", 10.61, 554.0]
["2026-09-21T17:47:49.613562+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.613563+00:00", "trade", 10.61, 700.0]
["2026-09-21T17:47:49.613565+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.613565+00:00", "trade", 10.61, 160.0]
["2026-09-21T17:47:49.613570+00:00", "trade", 10.61, 55.0]
["2026-09-21T17:47:49.613570+00:00", "trade", 10.61, 55.0]
["2026-09-21T17:47:49.613571+00:00", "trade", 10.61, 55.0]
["2026-09-21T17:47:49.613636+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.613642+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.613649+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.613656+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.613663+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.613669+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.613676+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.613683+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.613689+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.613702+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.613709+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.613715+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.613721+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.613889+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:47:49.614028+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.614089+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.614130+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.614132+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.614186+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.614195+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:47:49.614195+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.614275+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.614275+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614290+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614297+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614304+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614305+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614310+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:47:49.614310+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614311+00:00", "trade", 10.61, 1149.0]
["2026-09-21T17:47:49.614312+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.614313+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.614317+00:00", "trade", 10.61, 421.0]
["2026-09-21T17:47:49.614317+00:00", "trade", 10.61, 130.0]
["2026-09-21T17:47:49.614317+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614319+00:00", "trade", 10.61, 170.0]
["2026-09-21T17:47:49.614321+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.614323+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614324+00:00", "trade", 10.61, 554.0]
["2026-09-21T17:47:49.614329+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614338+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614344+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614351+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614355+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:49.614359+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:49.614366+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:49.614372+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:49.614380+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:49.614386+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:49.614393+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:49.614393+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:49.614398+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:49.614400+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614407+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614420+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614427+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614434+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614435+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614440+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614446+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614453+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614459+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614466+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614472+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614478+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614489+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614576+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614587+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.614592+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.614597+00:00", "trade", 10.61, 55.0]
["2026-09-21T17:47:49.614601+00:00", "trade", 10.61, 332.0]
["2026-09-21T17:47:49.614605+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.614617+00:00", "trade", 10.61, 1449.0]
["2026-09-21T17:47:49.614752+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614776+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614793+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614815+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614868+00:00", "trade", 10.61, 500.0]
["2026-09-21T17:47:49.614873+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:47:49.614873+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:47:49.614873+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:47:49.614873+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614874+00:00", "trade", 10.61, 201.0]
["2026-09-21T17:47:49.614879+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:47:49.614880+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.614881+00:00", "trade", 10.61, 255.0]
["2026-09-21T17:47:49.614882+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.614882+00:00", "trade", 10.61, 378.0]
["2026-09-21T17:47:49.614882+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614892+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614903+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614927+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.614936+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.614936+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.614959+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.614985+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.615028+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.615061+00:00", "trade", 10.61, 900.0]
["2026-09-21T17:47:49.615062+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:47:49.615064+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:47:49.615064+00:00", "trade", 10.61, 94.0]
["2026-09-21T17:47:49.615077+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.615135+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.615160+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.615199+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.615369+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.615400+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.615413+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.615469+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.615487+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.615514+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.616956+00:00", "trade", 10.61, 108.0]
["2026-09-21T17:47:49.616962+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.616964+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:47:49.617124+00:00", "trade", 10.61, 55.0]
["2026-09-21T17:47:49.617137+00:00", "trade", 10.61, 348.0]
["2026-09-21T17:47:49.617371+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.617372+00:00", "trade", 10.61, 356.0]
["2026-09-21T17:47:49.617412+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.617429+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.617470+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:47:49.617472+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.617472+00:00", "trade", 10.61, 500.0]
["2026-09-21T17:47:49.617565+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.617577+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.617623+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:47:49.617737+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.617749+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.617764+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.617775+00:00", "trade", 10.61, 341.0]
["2026-09-21T17:47:49.617781+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.617788+00:00", "trade", 10.61, 4.0]
["2026-09-21T17:47:49.617795+00:00", "trade", 10.61, 96.0]
["2026-09-21T17:47:49.617996+00:00", "trade", 10.61, 246.0]
["2026-09-21T17:47:49.618008+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.618174+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.618175+00:00", "trade", 10.61, 93.0]
["2026-09-21T17:47:49.618194+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.618222+00:00", "trade", 10.605, 200.0]
["2026-09-21T17:47:49.618361+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:47:49.618785+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.619263+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.619587+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.619711+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.622678+00:00", "trade", 10.61, 2.0]
["2026-09-21T17:47:49.623025+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.670513+00:00", "trade", 10.605, 200.0]
["2026-09-21T17:47:49.671170+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:47:49.671397+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.671717+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:47:49.671718+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.671718+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.671791+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.671793+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:47:49.671794+00:00", "trade", 10.61, 1.0]
["2026-09-21T17:47:49.671796+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.671821+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.671913+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.672090+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.672167+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.672173+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.672178+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.672179+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.672185+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.672244+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.672295+00:00", "trade", 10.61, 76.0]
["2026-09-21T17:47:49.672295+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.672295+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.672296+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.672426+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.672432+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.672440+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.672466+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.672499+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.672500+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.672500+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.672538+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.672542+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.672550+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.672553+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:49.672557+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:49.672564+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:49.672570+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:49.672577+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:49.672583+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:49.672590+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:49.672597+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:49.672600+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:47:49.672602+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.672603+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.672604+00:00", "trade", 10.61, 421.0]
["2026-09-21T17:47:49.672605+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:49.672611+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:47:49.672611+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.672611+00:00", "trade", 10.61, 108.0]
["2026-09-21T17:47:49.672612+00:00", "trade", 10.61, 111.0]
["2026-09-21T17:47:49.672617+00:00", "trade", 10.61, 554.0]
["2026-09-21T17:47:49.672619+00:00", "trade", 10.61, 600.0]
["2026-09-21T17:47:49.672619+00:00", "trade", 10.61, 55.0]
["2026-09-21T17:47:49.672625+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:49.672632+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:49.672638+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:49.672645+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:49.672652+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:49.672659+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:49.672727+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.672735+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.672742+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.672749+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.672755+00:00", "trade", 10.61, 55.0]
["2026-09-21T17:47:49.672757+00:00", "trade", 10.61, 105.0]
["2026-09-21T17:47:49.672758+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.672761+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.672766+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.672768+00:00", "trade", 10.61, 40.0]
["2026-09-21T17:47:49.672772+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.672779+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.672786+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.672799+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.672806+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.672819+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.672822+00:00", "trade", 10.61, 67.0]
["2026-09-21T17:47:49.672827+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.672827+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.672828+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.672828+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.672830+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.672831+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.672834+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.672834+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.672839+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.672842+00:00", "trade", 10.61, 109.0]
["2026-09-21T17:47:49.672848+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.672851+00:00", "trade", 10.61, 55.0]
["2026-09-21T17:47:49.672929+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.672936+00:00", "trade", 10.61, 54.0]
["2026-09-21T17:47:49.672936+00:00", "trade", 10.61, 106.0]
["2026-09-21T17:47:49.672936+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.673022+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.673029+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.673035+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.673042+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.673059+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.673109+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:47:49.673113+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:47:49.673113+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:47:49.673113+00:00", "trade", 10.61, 363.0]
["2026-09-21T17:47:49.673113+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.673116+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:47:49.673120+00:00", "trade", 10.61, 111.0]
["2026-09-21T17:47:49.673121+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.673122+00:00", "trade", 10.61, 96.0]
["2026-09-21T17:47:49.673122+00:00", "trade", 10.61, 101.0]
["2026-09-21T17:47:49.673122+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:49.673124+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.673125+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.673125+00:00", "trade", 10.61, 94.0]
["2026-09-21T17:47:49.673125+00:00", "trade", 10.61, 378.0]
["2026-09-21T17:47:49.673129+00:00", "trade", 10.61, 55.0]
["2026-09-21T17:47:49.673129+00:00", "trade", 10.61, 19.0]
["2026-09-21T17:47:49.673141+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.673145+00:00", "trade", 10.61, 105.0]
["2026-09-21T17:47:49.673146+00:00", "trade", 10.61, 4.0]
["2026-09-21T17:47:49.673152+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:49.673163+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:47:49.673167+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.673178+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.673185+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.673210+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.673221+00:00", "trade", 10.61, 90.0]
["2026-09-21T17:47:49.673221+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.673223+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.673295+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.673302+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.673334+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.673343+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.673399+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.673443+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.673467+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.673475+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.673484+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.673518+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.673611+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.673692+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.673709+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.673745+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.674607+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.674952+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.675057+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.675274+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.675405+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.676782+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.680249+00:00", "trade", 10.61, 1100.0]
["2026-09-21T17:47:49.689868+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.689892+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.704674+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.704699+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.705094+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.705575+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.706025+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.706052+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.726620+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.772354+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.772381+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:49.795364+00:00", "trade", 10.6396, 1.0]
["2026-09-21T17:47:49.823025+00:00", "trade", 10.6395, 5.0]
["2026-09-21T17:47:50.333087+00:00", "trade", 10.5918, 7.0]
["2026-09-21T17:47:50.334458+00:00", "trade", 10.5883, 12.0]
["2026-09-21T17:47:50.337085+00:00", "trade", 10.589, 300.0]
["2026-09-21T17:47:50.353709+00:00", "trade", 10.605, 147.0]
["2026-09-21T17:47:50.459856+00:00", "trade", 10.605, 600.0]
["2026-09-21T17:47:50.688753+00:00", "trade", 10.6009, 29.0]
["2026-09-21T17:47:50.691969+00:00", "trade", 10.605, 300.0]
["2026-09-21T17:47:50.697540+00:00", "trade", 10.605, 273.0]
["2026-09-21T17:47:50.698697+00:00", "trade", 10.605, 273.0]
["2026-09-21T17:47:50.719991+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:47:50.719991+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:50.719993+00:00", "trade", 10.61, 421.0]
["2026-09-21T17:47:50.719994+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:47:50.719996+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:47:50.719998+00:00", "trade", 10.61, 600.0]
["2026-09-21T17:47:50.719998+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:50.719999+00:00", "trade", 10.61, 378.0]
["2026-09-21T17:47:50.720002+00:00", "trade", 10.61, 1211.0]
["2026-09-21T17:47:50.720004+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:50.720011+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:50.720012+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:50.720017+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:50.720024+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:50.720064+00:00", "trade", 10.61, 96.0]
["2026-09-21T17:47:50.720067+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:50.720073+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:50.720080+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:50.720093+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:50.720097+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:50.720097+00:00", "trade", 10.61, 106.0]
["2026-09-21T17:47:50.720097+00:00", "trade", 10.61, 40.0]
["2026-09-21T17:47:50.720097+00:00", "trade", 10.61, 67.0]
["2026-09-21T17:47:50.720100+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:50.720104+00:00", "trade", 10.61, 109.0]
["2026-09-21T17:47:50.720106+00:00", "trade", 10.61, 108.0]
["2026-09-21T17:47:50.720106+00:00", "trade", 10.61, 111.0]
["2026-09-21T17:47:50.720107+00:00", "trade", 10.61, 19.0]
["2026-09-21T17:47:50.720107+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:50.720111+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:50.720115+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:50.720123+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:50.720130+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:50.720137+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:50.720197+00:00", "trade", 10.61, 105.0]
["2026-09-21T17:47:50.720197+00:00", "trade", 10.61, 86.0]
["2026-09-21T17:47:50.720197+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:50.720197+00:00", "trade", 10.61, 101.0]
["2026-09-21T17:47:50.720204+00:00", "trade", 10.61, 2.0]
["2026-09-21T17:47:50.720255+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:50.720279+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:50.720293+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:50.720300+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:50.720306+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:50.720307+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:50.720313+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:50.720322+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:47:50.720351+00:00", "trade", 10.61, 13.0]
["2026-09-21T17:47:50.720381+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:50.720383+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:50.720411+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:50.720419+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:50.720427+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:50.720433+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:50.720440+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:50.720447+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:50.720453+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:50.720454+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:50.720461+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:47:50.720467+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:47:50.720468+00:00", "trade", 10.61, 363.0]
["2026-09-21T17:47:50.720468+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:47:50.720470+00:00", "trade", 10.61, 94.0]
["2026-09-21T17:47:50.720470+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:50.720473+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:47:50.720481+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:50.720568+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:50.720648+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:50.720648+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:50.720655+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:50.720682+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:50.720826+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:50.720881+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:50.720936+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:50.720976+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:50.720990+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:50.721013+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:50.721033+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:50.721044+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:50.721167+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:50.721194+00:00", "trade", 10.62, 180.0]
["2026-09-21T17:47:50.721196+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:47:50.721225+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:47:50.721256+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:47:50.721275+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:47:50.721275+00:00", "trade", 10.62, 1.0]
["2026-09-21T17:47:50.721275+00:00", "trade", 10.62, 600.0]
["2026-09-21T17:47:50.721322+00:00", "quote", 10.61, 10.63]
["2026-09-21T17:47:50.721326+00:00", "quote", 10.61, 10.63]
["2026-09-21T17:47:50.721356+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.721363+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.721371+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.721377+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.721384+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.721400+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:47:50.721444+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.721467+00:00", "trade", 10.615, 200.0]
["2026-09-21T17:47:50.721476+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.721644+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.721655+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.721721+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.721740+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.721765+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.721823+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.721877+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.721973+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.721996+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.722102+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.722128+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.722211+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.722294+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.722308+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.722593+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.722613+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.723660+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.737889+00:00", "trade", 10.625, 105.0]
["2026-09-21T17:47:50.743725+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.743732+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.743738+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.743762+00:00", "trade", 10.63, 6.0]
["2026-09-21T17:47:50.743766+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.743772+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.743793+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:47:50.743794+00:00", "trade", 10.63, 140.0]
["2026-09-21T17:47:50.743797+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:47:50.743797+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:47:50.743819+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.743826+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.743832+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.743838+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.743845+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.743859+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.743865+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.743873+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.743880+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.743886+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:47:50.743887+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.743894+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.743963+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:47:50.743995+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.744101+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.744191+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.744193+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:47:50.744196+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:47:50.744196+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:47:50.744196+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:47:50.744503+00:00", "trade", 10.63, 350.0]
["2026-09-21T17:47:50.745098+00:00", "trade", 10.63, 350.0]
["2026-09-21T17:47:50.745661+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:47:50.757349+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:47:50.757369+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.757384+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.757398+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.757408+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.757961+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.757968+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.758011+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.758151+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.758503+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.758666+00:00", "trade", 10.6275, 8.0]
["2026-09-21T17:47:50.760219+00:00", "trade", 10.63, 2.0]
["2026-09-21T17:47:50.760626+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.760894+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.763230+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.763787+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.766604+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.766605+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:47:50.766606+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:47:50.766607+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:47:50.766608+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:47:50.766612+00:00", "trade", 10.63, 850.0]
["2026-09-21T17:47:50.766612+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:47:50.766638+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.766645+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.766652+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.766659+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.766665+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.766672+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.766685+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.766910+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.766918+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.766932+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.766938+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.766949+00:00", "trade", 10.63, 55.0]
["2026-09-21T17:47:50.766951+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:47:50.767043+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.767075+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.767163+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.767167+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.767203+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.767209+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:50.767861+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.767866+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.767873+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.768669+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.769543+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.769568+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.769770+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.770067+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.770914+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.771046+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.771747+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.773670+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.805684+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.816412+00:00", "trade", 10.635, 273.0]
["2026-09-21T17:47:50.816414+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:47:50.816417+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:47:50.816417+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:50.816419+00:00", "trade", 10.64, 220.0]
["2026-09-21T17:47:50.816439+00:00", "trade", 10.635, 273.0]
["2026-09-21T17:47:50.816439+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.816445+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.816451+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.816458+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.816459+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:50.816460+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:50.816461+00:00", "trade", 10.64, 73.0]
["2026-09-21T17:47:50.816465+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.816472+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.816478+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.816479+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:47:50.816484+00:00", "trade", 10.635, 257.0]
["2026-09-21T17:47:50.816485+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.816486+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:50.816491+00:00", "trade", 10.635, 257.0]
["2026-09-21T17:47:50.816491+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:50.816491+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:50.816491+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:50.816491+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.816498+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.816504+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.816523+00:00", "trade", 10.64, 27.0]
["2026-09-21T17:47:50.816524+00:00", "trade", 10.64, 101.0]
["2026-09-21T17:47:50.816524+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.816530+00:00", "trade", 10.635, 257.0]
["2026-09-21T17:47:50.816531+00:00", "trade", 10.64, 257.0]
["2026-09-21T17:47:50.816531+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.816533+00:00", "trade", 10.635, 257.0]
["2026-09-21T17:47:50.816546+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.816554+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.816574+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:50.816575+00:00", "trade", 10.64, 73.0]
["2026-09-21T17:47:50.816586+00:00", "trade", 10.635, 200.0]
["2026-09-21T17:47:50.816626+00:00", "trade", 10.635, 3.0]
["2026-09-21T17:47:50.816640+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.816648+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.816654+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.816659+00:00", "trade", 10.64, 1000.0]
["2026-09-21T17:47:50.816707+00:00", "trade", 10.64, 108.0]
["2026-09-21T17:47:50.816719+00:00", "trade", 10.635, 225.0]
["2026-09-21T17:47:50.816721+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.816746+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:50.816748+00:00", "trade", 10.64, 273.0]
["2026-09-21T17:47:50.816752+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.816760+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.816795+00:00", "trade", 10.64, 3.0]
["2026-09-21T17:47:50.816815+00:00", "trade", 10.635, 273.0]
["2026-09-21T17:47:50.816817+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:50.816817+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:50.816818+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:50.816863+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:50.816864+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:50.816865+00:00", "trade", 10.64, 27.0]
["2026-09-21T17:47:50.816867+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:50.816871+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:50.816876+00:00", "trade", 10.635, 273.0]
["2026-09-21T17:47:50.816878+00:00", "trade", 10.64, 800.0]
["2026-09-21T17:47:50.816878+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:50.816879+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:50.816883+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:47:50.816897+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.816903+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.816904+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:50.816909+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.816913+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:47:50.816917+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.816918+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:47:50.816924+00:00", "trade", 10.64, 900.0]
["2026-09-21T17:47:50.816925+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.816928+00:00", "trade", 10.64, 111.0]
["2026-09-21T17:47:50.816932+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.816937+00:00", "trade", 10.64, 600.0]
["2026-09-21T17:47:50.816942+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:50.816949+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:50.816965+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.817027+00:00", "trade", 10.64, 108.0]
["2026-09-21T17:47:50.817027+00:00", "trade", 10.64, 92.0]
["2026-09-21T17:47:50.817077+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.817130+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.817137+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.817199+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:47:50.817213+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.817218+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.817225+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:50.817234+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.817239+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.817249+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.817266+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.817274+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.817334+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.817341+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.817344+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.817355+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.817358+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:50.817363+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.817372+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:50.817373+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:50.817380+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:50.817393+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.817397+00:00", "trade", 10.64, 101.0]
["2026-09-21T17:47:50.817397+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:50.817421+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:50.817444+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.817450+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.817451+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.817465+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.817466+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:50.817479+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:47:50.817480+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:47:50.817495+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:47:50.817533+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:47:50.817540+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:47:50.817547+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:47:50.817561+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:47:50.817572+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:47:50.817573+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.817576+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.817617+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:47:50.817707+00:00", "trade", 10.64, 8.0]
["2026-09-21T17:47:50.817707+00:00", "trade", 10.64, 2.0]
["2026-09-21T17:47:50.817708+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:47:50.817817+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:50.817955+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:50.817955+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.817970+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.817978+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.818005+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.818030+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.818052+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.818189+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.818196+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.818354+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.818383+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.818390+00:00", "trade", 10.64, 2.0]
["2026-09-21T17:47:50.818630+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.818812+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.818846+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.818991+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.819292+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.819329+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.819784+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.820213+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.821888+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.824090+00:00", "trade", 10.64, 1400.0]
["2026-09-21T17:47:50.824482+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.825215+00:00", "trade", 10.64, 273.0]
["2026-09-21T17:47:50.826472+00:00", "trade", 10.64, 1000.0]
["2026-09-21T17:47:50.869769+00:00", "trade", 10.645, 13.0]
["2026-09-21T17:47:50.874389+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:47:50.874389+00:00", "trade", 10.65, 40.0]
["2026-09-21T17:47:50.874771+00:00", "trade", 10.65, 136.0]
["2026-09-21T17:47:50.874776+00:00", "trade", 10.65, 4.0]
["2026-09-21T17:47:50.874799+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:47:50.874808+00:00", "trade", 10.65, 459.0]
["2026-09-21T17:47:50.874808+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.874836+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.874854+00:00", "trade", 10.65, 140.0]
["2026-09-21T17:47:50.874855+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.875063+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.875072+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.875081+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.875088+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.875095+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.875156+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.875263+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.875744+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.876543+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.887886+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:47:50.887960+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.888144+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.888458+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.888470+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.888484+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.888546+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.888588+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.888638+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.888913+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.888924+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.888931+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:50.888938+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.004957+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.310115+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.310155+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.310347+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.310646+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.310667+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.310798+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.311081+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.311091+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.388275+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.388794+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.388805+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.388980+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.389226+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.389236+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.389958+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.480475+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.480485+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:47:51.480489+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.480495+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.480499+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:47:51.480500+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:47:51.480502+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.480717+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.480801+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:47:51.480820+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.480828+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.480835+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.480842+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.480849+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.480869+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:47:51.480882+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.480929+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.481124+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:47:51.481131+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:47:51.481152+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:47:51.481153+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:47:51.481155+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:47:51.481158+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.481180+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.481187+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.481193+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.481207+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.481219+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:47:51.481220+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:47:51.481220+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.481222+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:47:51.481224+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:47:51.481224+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:47:51.481227+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:47:51.481227+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.481233+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.481239+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.481245+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.481251+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:47:51.481252+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:47:51.481259+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:47:51.481265+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:47:51.481271+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:47:51.481275+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:47:51.481278+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:47:51.481284+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:47:51.481290+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:47:51.481310+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:47:51.481366+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:47:51.481370+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:47:51.481373+00:00", "trade", 10.65, 4.0]
["2026-09-21T17:47:51.481375+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:47:51.481378+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:47:51.481379+00:00", "trade", 10.65, 257.0]
["2026-09-21T17:47:51.481410+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:47:51.481523+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:47:51.481588+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:47:51.481613+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:47:51.481614+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.481671+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.481678+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.481704+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.481733+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.481856+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.481884+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.481895+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.481962+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.481969+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.481977+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.481986+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.482001+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.482001+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.482013+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.482069+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:47:51.482070+00:00", "trade", 10.65, 378.0]
["2026-09-21T17:47:51.482120+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.482138+00:00", "trade", 10.65, 52.0]
["2026-09-21T17:47:51.482140+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:47:51.482140+00:00", "trade", 10.65, 48.0]
["2026-09-21T17:47:51.482142+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.482150+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.482173+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:47:51.482180+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:47:51.482180+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.482197+00:00", "trade", 10.645, 389.0]
["2026-09-21T17:47:51.482264+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.482302+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.482339+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.482408+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:47:51.482410+00:00", "trade", 10.65, 1179.0]
["2026-09-21T17:47:51.482411+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.482448+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.482463+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.482519+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:47:51.482521+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:47:51.482607+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:47:51.482636+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.482689+00:00", "trade", 10.645, 11.0]
["2026-09-21T17:47:51.482705+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.482732+00:00", "trade", 10.645, 2189.0]
["2026-09-21T17:47:51.482753+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.482790+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.482793+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:47:51.482794+00:00", "trade", 10.65, 150.0]
["2026-09-21T17:47:51.482799+00:00", "trade", 10.65, 389.0]
["2026-09-21T17:47:51.482800+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.482810+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.482879+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.482901+00:00", "trade", 10.65, 50.0]
["2026-09-21T17:47:51.482902+00:00", "trade", 10.65, 96.0]
["2026-09-21T17:47:51.482914+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.482921+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.482928+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.482949+00:00", "trade", 10.65, 155.0]
["2026-09-21T17:47:51.482952+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.482966+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.482970+00:00", "trade", 10.65, 145.0]
["2026-09-21T17:47:51.482971+00:00", "trade", 10.65, 10.0]
["2026-09-21T17:47:51.482973+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.483031+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.483047+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.483088+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:47:51.483091+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:47:51.483092+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:47:51.483119+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:47:51.483183+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.483241+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.483285+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.483419+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.483525+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.483596+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.483630+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.483675+00:00", "trade", 10.6499, 200.0]
["2026-09-21T17:47:51.484281+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.484392+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.484478+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:47:51.484635+00:00", "trade", 10.65, 389.0]
["2026-09-21T17:47:51.484737+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.484779+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:47:51.484962+00:00", "trade", 10.6499, 200.0]
["2026-09-21T17:47:51.487668+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.487674+00:00", "trade", 10.645, 200.0]
["2026-09-21T17:47:51.487740+00:00", "trade", 10.645, 200.0]
["2026-09-21T17:47:51.488270+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:47:51.488544+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:47:51.488864+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:47:51.494476+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:47:51.494527+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:47:51.494582+00:00", "trade", 10.645, 4.0]
["2026-09-21T17:47:51.494587+00:00", "trade", 10.645, 346.0]
["2026-09-21T17:47:51.494625+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:47:51.494700+00:00", "trade", 10.645, 150.0]
["2026-09-21T17:47:51.494700+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:47:51.494729+00:00", "trade", 10.645, 154.0]
["2026-09-21T17:47:51.494734+00:00", "trade", 10.64, 46.0]
["2026-09-21T17:47:51.494921+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:47:51.494946+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.494962+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.495012+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.495043+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:47:51.495049+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.495056+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.495062+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.495193+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.495564+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.496018+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.496471+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.518110+00:00", "trade", 10.65, 13.0]
["2026-09-21T17:47:51.559975+00:00", "trade", 10.6444, 10.0]
["2026-09-21T17:47:51.561124+00:00", "trade", 10.65, 11.0]
["2026-09-21T17:47:51.561145+00:00", "trade", 10.645, 11.0]
["2026-09-21T17:47:51.566088+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:47:51.566089+00:00", "trade", 10.645, 89.0]
["2026-09-21T17:47:51.566568+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.566734+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.566761+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.566768+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.566960+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:47:51.567074+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.567092+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.567514+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.567542+00:00", "trade", 10.65, 89.0]
["2026-09-21T17:47:51.596118+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:51.668751+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:52.114979+00:00", "trade", 10.64, 1.0]
["2026-09-21T17:47:52.116453+00:00", "quote", 10.64, 10.66]
["2026-09-21T17:47:52.116513+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:52.116518+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:47:52.116542+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:47:52.116549+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:47:52.116696+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:52.116796+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:52.116980+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:52.117001+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:52.117007+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:52.117018+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:52.117143+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:52.117151+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:52.117617+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:52.117629+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:52.147361+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:52.317575+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:52.421428+00:00", "trade", 10.65, 372.0]
["2026-09-21T17:47:52.422169+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:52.422622+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:52.444307+00:00", "trade", 10.645, 214.0]
["2026-09-21T17:47:52.568985+00:00", "trade", 10.645, 1.0]
["2026-09-21T17:47:52.581725+00:00", "trade", 10.6494, 1.0]
["2026-09-21T17:47:53.469562+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:53.469680+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:53.470017+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:53.470470+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:53.555164+00:00", "trade", 10.64, 1.0]
["2026-09-21T17:47:53.555203+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:53.555204+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:53.555205+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:53.555207+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:47:53.555277+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:53.555285+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:53.555291+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:53.555297+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:53.555304+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:53.555311+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:53.555444+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:53.555451+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:53.555458+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:53.555464+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:53.555471+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:53.555479+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:53.555482+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:53.555489+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:47:53.555581+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:47:53.555589+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:47:53.555596+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:47:53.555602+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:47:53.555603+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:47:53.555608+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:47:53.555615+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:47:53.555621+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:47:53.555636+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:47:53.555655+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:47:53.555671+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:47:53.555761+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:53.555769+00:00", "trade", 10.64, 192.0]
["2026-09-21T17:47:53.555770+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:53.555771+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:47:53.555771+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.555798+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.555876+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.556083+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.556147+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.556160+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.556185+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.556192+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.556310+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.556352+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.556365+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.556488+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.556635+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.556646+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.557993+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.567516+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.567541+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.583329+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:47:53.583607+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.589915+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.739086+00:00", "trade", 10.64, 542.0]
["2026-09-21T17:47:53.739095+00:00", "trade", 10.64, 600.0]
["2026-09-21T17:47:53.739098+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.739099+00:00", "trade", 10.64, 58.0]
["2026-09-21T17:47:53.739103+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.739144+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.739167+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.739312+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.743182+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.743812+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.744351+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.744401+00:00", "quote", 10.63, 10.65]
["2026-09-21T17:47:53.744419+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:53.744856+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:53.745742+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:53.746818+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:53.748427+00:00", "quote", 10.63, 10.65]
["2026-09-21T17:47:53.748479+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:47:53.748503+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:47:53.748828+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:47:53.748890+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:47:53.748975+00:00", "trade", 10.64, 273.0]
["2026-09-21T17:47:53.749071+00:00", "trade", 10.64, 52.0]
["2026-09-21T17:47:53.771393+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:47:53.771493+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.771764+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.772102+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.772112+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.772167+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.772178+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.802276+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.818607+00:00", "trade", 10.635, 238.0]
["2026-09-21T17:47:53.819407+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.819871+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:53.829661+00:00", "trade", 10.64, 150.0]
["2026-09-21T17:47:53.830437+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:54.097888+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:54.098342+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:54.220374+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:54.326993+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:47:54.326995+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:54.327007+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:54.327433+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:54.327887+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:54.414948+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:54.419320+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:54.419344+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:54.467710+00:00", "trade", 10.635, 5.0]
["2026-09-21T17:47:54.468524+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:54.472489+00:00", "trade", 10.635, 273.0]
["2026-09-21T17:47:54.946045+00:00", "trade", 10.63, 6.0]
["2026-09-21T17:47:55.472955+00:00", "trade", 10.635, 174.0]
["2026-09-21T17:47:55.674391+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:55.674416+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:55.674967+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:55.675225+00:00", "trade", 10.635, 273.0]
["2026-09-21T17:47:55.675227+00:00", "trade", 10.63, 27.0]
["2026-09-21T17:47:55.675230+00:00", "trade", 10.63, 273.0]
["2026-09-21T17:47:55.675252+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:55.675266+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:55.675273+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:55.675279+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:55.675285+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:55.675292+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:55.675299+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:55.675306+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:55.675312+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:55.675325+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:47:55.675399+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:47:55.675407+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:47:55.675415+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:47:55.675421+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:47:55.675427+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:47:55.675433+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:47:55.675446+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:47:55.675460+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:47:55.675506+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:47:55.675526+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:47:55.675533+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:47:55.675540+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:47:55.675548+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:47:55.675550+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:47:55.675552+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:47:55.675560+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:47:55.675618+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:47:55.675711+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:47:55.675720+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:47:55.675755+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:47:55.675790+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:47:55.675825+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:47:55.675859+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:47:55.675860+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:47:55.675860+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:47:55.675868+00:00", "trade", 10.63, 1.0]
["2026-09-21T17:47:55.675894+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:47:55.675895+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:55.675970+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:55.676004+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:55.676038+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:47:55.676109+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:47:55.676111+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:55.676116+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:55.676133+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:55.676186+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:55.676201+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:55.676243+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:55.676278+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:55.676337+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:55.676434+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:55.676468+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:55.676488+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:55.676663+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:55.676747+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:55.676846+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:55.676857+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:55.678055+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:55.679098+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:47:55.679109+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:47:55.679594+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:47:55.687772+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:55.688745+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:55.706444+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:55.957536+00:00", "trade", 10.6558, 1000.0]
["2026-09-21T17:47:56.177189+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:56.177737+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:56.419924+00:00", "trade", 10.63, 56.0]
["2026-09-21T17:47:56.420295+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:56.420371+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:56.420426+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:56.420950+00:00", "trade", 10.625, 200.0]
["2026-09-21T17:47:56.421388+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:56.421430+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:56.421532+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:56.421885+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:56.428029+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:56.461831+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:47:56.462321+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:56.516832+00:00", "trade", 10.625, 129.0]
["2026-09-21T17:47:56.690362+00:00", "trade", 10.6225, 100.0]
["2026-09-21T17:47:56.696833+00:00", "trade", 10.625, 173.0]
["2026-09-21T17:47:56.696842+00:00", "trade", 10.625, 327.0]
["2026-09-21T17:47:56.767374+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:57.011021+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:57.011497+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:57.011954+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:57.097596+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:47:57.097600+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:47:57.098372+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:57.104730+00:00", "trade", 10.625, 273.0]
["2026-09-21T17:47:57.106836+00:00", "trade", 10.625, 227.0]
["2026-09-21T17:47:57.110315+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:57.131266+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:57.409445+00:00", "trade", 10.6206, 18.0]
["2026-09-21T17:47:57.409813+00:00", "trade", 10.6206, 1.0]
["2026-09-21T17:47:57.410260+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:57.443510+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:47:57.444261+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:57.444599+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:57.479311+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:57.533314+00:00", "trade", 10.625, 190.0]
["2026-09-21T17:47:57.533744+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:58.341376+00:00", "trade", 10.625, 157.0]
["2026-09-21T17:47:58.341380+00:00", "trade", 10.625, 43.0]
["2026-09-21T17:47:58.342212+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:58.342535+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:58.342662+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:58.342995+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:58.347958+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:47:58.348790+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:58.349112+00:00", "trade", 10.625, 273.0]
["2026-09-21T17:47:58.349247+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:58.349851+00:00", "trade", 10.625, 127.0]
["2026-09-21T17:47:58.350581+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:47:58.998171+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:00.489015+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:00.489022+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:00.828593+00:00", "trade", 10.625, 50.0]
["2026-09-21T17:48:00.834884+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:48:00.834886+00:00", "trade", 10.62, 400.0]
["2026-09-21T17:48:00.834888+00:00", "trade", 10.62, 16.0]
["2026-09-21T17:48:00.834889+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:48:00.834912+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:00.834919+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:00.834926+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:00.834933+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:00.834939+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:00.834946+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:00.834959+00:00", "trade", 10.62, 13.0]
["2026-09-21T17:48:00.834960+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:00.834967+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:00.834974+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:00.834980+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:00.834987+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:00.834999+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:00.835013+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:48:00.835020+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:48:00.835021+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:48:00.835026+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:48:00.835033+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:48:00.835040+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:48:00.835046+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:48:00.835054+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:48:00.835168+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:48:00.835192+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:48:00.835200+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:48:00.835207+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:48:00.835213+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:48:00.835221+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:48:00.835224+00:00", "trade", 10.62, 600.0]
["2026-09-21T17:48:00.835225+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:48:00.835228+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:48:00.835238+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:48:00.835249+00:00", "trade", 10.62, 500.0]
["2026-09-21T17:48:00.835274+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:48:00.835296+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:48:00.835298+00:00", "trade", 10.62, 1.0]
["2026-09-21T17:48:00.835298+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:48:00.835300+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:48:00.835385+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:00.835529+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:48:00.835630+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:00.835694+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:00.835703+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:00.835720+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:00.835728+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:00.835836+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:00.836024+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:00.836071+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:00.836184+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:00.836207+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:00.836475+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:00.836918+00:00", "trade", 10.62, 11.0]
["2026-09-21T17:48:00.838695+00:00", "trade", 10.62, 16.0]
["2026-09-21T17:48:00.840083+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:48:00.841975+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:00.841991+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:00.842371+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:00.842815+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:00.847643+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:00.927163+00:00", "trade", 10.615, 278.0]
["2026-09-21T17:48:00.934949+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:00.975624+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:48:00.991889+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:48:01.340697+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:01.358254+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:01.571448+00:00", "trade", 10.5997, 25.0]
["2026-09-21T17:48:01.582716+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:48:01.606854+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:01.606903+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:01.607332+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:01.607789+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:01.667060+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:48:01.667546+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:01.916005+00:00", "trade", 10.615, 15.0]
["2026-09-21T17:48:01.942454+00:00", "trade", 10.615, 2.0]
["2026-09-21T17:48:02.053931+00:00", "trade", 10.615, 500.0]
["2026-09-21T17:48:02.099118+00:00", "trade", 10.615, 73.0]
["2026-09-21T17:48:02.099119+00:00", "trade", 10.615, 27.0]
["2026-09-21T17:48:02.105376+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:48:02.105863+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:02.105928+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:02.105966+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:02.106320+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:02.287449+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:02.957533+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:03.156859+00:00", "trade", 10.615, 200.0]
["2026-09-21T17:48:03.157962+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:03.158057+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:03.158069+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:03.162085+00:00", "trade", 10.6196, 4.0]
["2026-09-21T17:48:03.162854+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:03.171731+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:48:03.177884+00:00", "trade", 10.6196, 2.0]
["2026-09-21T17:48:03.187891+00:00", "trade", 10.62, 139.0]
["2026-09-21T17:48:03.188571+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:03.188679+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:03.347236+00:00", "trade", 10.6196, 25.0]
["2026-09-21T17:48:03.445935+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:03.445953+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:04.177711+00:00", "trade", 10.6379, 100.0]
["2026-09-21T17:48:04.249798+00:00", "trade", 10.615, 250.0]
["2026-09-21T17:48:04.327271+00:00", "trade", 10.6071, 15.0]
["2026-09-21T17:48:05.336093+00:00", "trade", 10.6379, 1.0]
["2026-09-21T17:48:06.747895+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:06.748021+00:00", "trade", 10.62, 13.0]
["2026-09-21T17:48:06.748570+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:06.748777+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:06.749029+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:07.767352+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:08.392263+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:09.131156+00:00", "trade", 10.6194, 3.0]
["2026-09-21T17:48:09.987358+00:00", "trade", 10.615, 300.0]
["2026-09-21T17:48:09.987413+00:00", "trade", 10.615, 200.0]
["2026-09-21T17:48:09.987573+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:48:09.987639+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:48:09.987765+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:48:10.220300+00:00", "trade", 10.62, 8.0]
["2026-09-21T17:48:10.220343+00:00", "trade", 10.62, 8.0]
["2026-09-21T17:48:10.639800+00:00", "trade", 10.615, 94.0]
["2026-09-21T17:48:10.644247+00:00", "trade", 10.615, 1.0]
["2026-09-21T17:48:11.728944+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:11.826510+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:11.826559+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:11.826966+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:12.686996+00:00", "trade", 10.6378, 1.0]
["2026-09-21T17:48:13.694122+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:13.694585+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:14.187907+00:00", "trade", 10.6228, 10.0]
["2026-09-21T17:48:14.187975+00:00", "trade", 10.6228, 10.0]
["2026-09-21T17:48:14.187983+00:00", "trade", 10.6075, 19.0]
["2026-09-21T17:48:14.188041+00:00", "trade", 10.5996, 27.0]
["2026-09-21T17:48:15.326383+00:00", "trade", 10.615, 500.0]
["2026-09-21T17:48:15.327067+00:00", "trade", 10.615, 21.0]
["2026-09-21T17:48:15.886310+00:00", "trade", 10.6378, 1.0]
["2026-09-21T17:48:17.094290+00:00", "trade", 10.615, 255.0]
["2026-09-21T17:48:17.094982+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:17.095304+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:17.095489+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:17.095500+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:17.107466+00:00", "trade", 10.62, 180.0]
["2026-09-21T17:48:17.107467+00:00", "trade", 10.62, 1.0]
["2026-09-21T17:48:17.107469+00:00", "trade", 10.62, 74.0]
["2026-09-21T17:48:17.107470+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:48:17.107541+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:17.107549+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:17.107555+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:17.107556+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:48:17.107558+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:48:17.107562+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:17.107565+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:48:17.107566+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:48:17.107571+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:48:17.107576+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:17.107590+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:17.107596+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:17.107603+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:17.107616+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:17.107630+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:17.107652+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:48:17.107659+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:48:17.107664+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:48:17.107666+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:48:17.107673+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:48:17.107679+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:48:17.107686+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:48:17.107693+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:48:17.107700+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:48:17.107706+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:48:17.107727+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:48:17.107806+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:48:17.107862+00:00", "trade", 10.62, 13.0]
["2026-09-21T17:48:17.107862+00:00", "trade", 10.62, 500.0]
["2026-09-21T17:48:17.107864+00:00", "trade", 10.62, 600.0]
["2026-09-21T17:48:17.107865+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.107989+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.108003+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.108036+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.108043+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.108082+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.108097+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.108103+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.108112+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.108118+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.108144+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.108173+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.108368+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.108424+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.108704+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.108818+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.108938+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.109100+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.109285+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.109306+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.109558+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.115861+00:00", "trade", 10.625, 1100.0]
["2026-09-21T17:48:17.117762+00:00", "trade", 10.625, 273.0]
["2026-09-21T17:48:17.119962+00:00", "trade", 10.625, 1100.0]
["2026-09-21T17:48:17.120777+00:00", "trade", 10.625, 273.0]
["2026-09-21T17:48:17.120805+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:48:17.120866+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:48:17.121082+00:00", "trade", 10.625, 257.0]
["2026-09-21T17:48:17.121255+00:00", "trade", 10.625, 273.0]
["2026-09-21T17:48:17.121271+00:00", "trade", 10.625, 273.0]
["2026-09-21T17:48:17.121347+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:48:17.121357+00:00", "trade", 10.625, 273.0]
["2026-09-21T17:48:17.121464+00:00", "trade", 10.625, 273.0]
["2026-09-21T17:48:17.121565+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:48:17.122030+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:48:17.122064+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:48:17.122354+00:00", "trade", 10.625, 127.0]
["2026-09-21T17:48:17.123125+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:48:17.123143+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:48:17.123391+00:00", "trade", 10.625, 127.0]
["2026-09-21T17:48:17.123794+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:48:17.123917+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:48:17.124255+00:00", "trade", 10.625, 50.0]
["2026-09-21T17:48:17.124718+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:48:17.125235+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:48:17.126050+00:00", "trade", 10.625, 350.0]
["2026-09-21T17:48:17.128159+00:00", "trade", 10.625, 2200.0]
["2026-09-21T17:48:17.131390+00:00", "trade", 10.625, 500.0]
["2026-09-21T17:48:17.134363+00:00", "trade", 10.625, 500.0]
["2026-09-21T17:48:17.143237+00:00", "trade", 10.625, 1100.0]
["2026-09-21T17:48:17.150500+00:00", "trade", 10.625, 1100.0]
["2026-09-21T17:48:17.162887+00:00", "trade", 10.625, 1100.0]
["2026-09-21T17:48:17.168913+00:00", "trade", 10.625, 1100.0]
["2026-09-21T17:48:17.168950+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.168966+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.169058+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.169567+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.169579+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.169621+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.170107+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.170126+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.170570+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.171003+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.172356+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:48:17.173020+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.173134+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.173592+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.176131+00:00", "trade", 10.625, 500.0]
["2026-09-21T17:48:17.176313+00:00", "trade", 10.63, 1.0]
["2026-09-21T17:48:17.176742+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.176773+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.179041+00:00", "trade", 10.625, 1100.0]
["2026-09-21T17:48:17.181744+00:00", "trade", 10.625, 1100.0]
["2026-09-21T17:48:17.188105+00:00", "trade", 10.625, 1100.0]
["2026-09-21T17:48:17.196474+00:00", "trade", 10.625, 1100.0]
["2026-09-21T17:48:17.209988+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:48:17.220679+00:00", "trade", 10.625, 83.0]
["2026-09-21T17:48:17.227591+00:00", "trade", 10.63, 53.0]
["2026-09-21T17:48:17.227682+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:48:17.227688+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:48:17.227695+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:48:17.227702+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:48:17.227708+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:48:17.227715+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:48:17.227728+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:48:17.227734+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:48:17.227844+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:48:17.227865+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:48:17.227869+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:48:17.227870+00:00", "trade", 10.63, 52.0]
["2026-09-21T17:48:17.227878+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:48:17.227907+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:48:17.227963+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:48:17.228154+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:48:17.228157+00:00", "trade", 10.63, 1.0]
["2026-09-21T17:48:17.228158+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:48:17.228158+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:48:17.228262+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:48:17.228323+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:48:17.228330+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:48:17.228483+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:48:17.228525+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:48:17.228566+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:48:17.228587+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:48:17.228608+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:48:17.228626+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:48:17.228862+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:48:17.228877+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:48:17.228954+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:48:17.229059+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:48:17.229523+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:48:17.258372+00:00", "trade", 10.635, 273.0]
["2026-09-21T17:48:17.258374+00:00", "trade", 10.635, 127.0]
["2026-09-21T17:48:17.269010+00:00", "trade", 10.635, 200.0]
["2026-09-21T17:48:17.298099+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:48:17.298547+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:48:17.551077+00:00", "trade", 10.635, 2.0]
["2026-09-21T17:48:17.559148+00:00", "trade", 10.635, 19.0]
["2026-09-21T17:48:17.565879+00:00", "trade", 10.635, 2.0]
["2026-09-21T17:48:17.577957+00:00", "trade", 10.635, 67.0]
["2026-09-21T17:48:17.585126+00:00", "trade", 10.635, 3.0]
["2026-09-21T17:48:17.661722+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:48:18.114061+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:48:18.114097+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:48:18.114153+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:48:18.114529+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:48:18.123509+00:00", "trade", 10.64, 600.0]
["2026-09-21T17:48:18.123607+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:48:18.123607+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:48:18.123608+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:48:18.123609+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:48:18.123611+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:48:18.123614+00:00", "trade", 10.64, 500.0]
["2026-09-21T17:48:18.123617+00:00", "trade", 10.64, 5.0]
["2026-09-21T17:48:18.123619+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:48:18.123626+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:48:18.123633+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:48:18.123640+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:48:18.123647+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:48:18.123653+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:48:18.123697+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:48:18.123905+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:48:18.123906+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:48:18.124016+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:18.124022+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:48:18.124039+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:18.124080+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:18.124164+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:18.124189+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:18.124206+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:18.124276+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:18.124293+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:18.124306+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:18.124401+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:18.124548+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:18.124580+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:18.124670+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:18.124725+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:18.124763+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:18.124815+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:18.127333+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:18.127778+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:18.128798+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:18.144529+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:18.415035+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:18.415194+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:18.415215+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:18.592551+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:48:18.592981+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:18.642039+00:00", "trade", 10.64, 1.0]
["2026-09-21T17:48:19.015899+00:00", "trade", 10.645, 1.0]
["2026-09-21T17:48:19.035273+00:00", "trade", 10.65, 12.0]
["2026-09-21T17:48:19.329048+00:00", "trade", 10.65, 5.0]
["2026-09-21T17:48:19.329049+00:00", "trade", 10.65, 500.0]
["2026-09-21T17:48:19.329051+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:48:19.329052+00:00", "trade", 10.65, 128.0]
["2026-09-21T17:48:19.329056+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:48:19.329113+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:19.329126+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:19.329148+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:19.329156+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:19.329162+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:19.329166+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:19.329171+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:19.329174+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:19.329177+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:19.329179+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:19.329199+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:19.329206+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:19.329214+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:19.329221+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:19.329228+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:19.329234+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:19.329241+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:19.329248+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:19.329250+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:48:19.329252+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:19.329252+00:00", "trade", 10.65, 600.0]
["2026-09-21T17:48:19.329253+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:19.329255+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:19.329261+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:19.329268+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:19.329447+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:19.329533+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:48:19.329535+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:48:19.329535+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:48:19.329536+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:19.329539+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:19.329548+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:19.329549+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:19.329561+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:48:19.329581+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:19.329612+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:19.329621+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:19.329636+00:00", "trade", 10.65, 95.0]
["2026-09-21T17:48:19.329637+00:00", "trade", 10.65, 97.0]
["2026-09-21T17:48:19.329638+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:19.329658+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:19.329689+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:19.329697+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:19.329711+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:19.329738+00:00", "trade", 10.65, 559.0]
["2026-09-21T17:48:19.329795+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:19.329847+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:19.329896+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:19.329907+00:00", "trade", 10.65, 32.0]
["2026-09-21T17:48:19.329968+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:19.330238+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:19.330262+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:19.330700+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:19.330700+00:00", "trade", 10.65, 4.0]
["2026-09-21T17:48:19.330750+00:00", "trade", 10.65, 95.0]
["2026-09-21T17:48:19.330757+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:19.330783+00:00", "trade", 10.65, 91.0]
["2026-09-21T17:48:19.330904+00:00", "trade", 10.65, 377.0]
["2026-09-21T17:48:19.330917+00:00", "trade", 10.65, 600.0]
["2026-09-21T17:48:19.330917+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:19.330927+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:19.330944+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:19.330964+00:00", "trade", 10.65, 27.0]
["2026-09-21T17:48:19.330964+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:19.331001+00:00", "trade", 10.65, 73.0]
["2026-09-21T17:48:19.331001+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:19.331001+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:19.331061+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:19.331077+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:19.331096+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:19.331362+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:19.331382+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:19.331395+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:19.331568+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:19.331599+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:19.331834+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:19.331847+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:19.332399+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:19.336321+00:00", "trade", 10.655, 193.0]
["2026-09-21T17:48:19.338138+00:00", "trade", 10.655, 273.0]
["2026-09-21T17:48:19.339095+00:00", "trade", 10.655, 273.0]
["2026-09-21T17:48:19.351427+00:00", "trade", 10.655, 249.0]
["2026-09-21T17:48:19.451954+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:19.502889+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:19.502941+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:19.869179+00:00", "trade", 10.655, 14.0]
["2026-09-21T17:48:20.050591+00:00", "trade", 10.65, 1.0]
["2026-09-21T17:48:20.241914+00:00", "trade", 10.655, 120.0]
["2026-09-21T17:48:20.291143+00:00", "trade", 10.65, 89.0]
["2026-09-21T17:48:20.291162+00:00", "trade", 10.65, 89.0]
["2026-09-21T17:48:20.291169+00:00", "trade", 10.65, 122.0]
["2026-09-21T17:48:20.291171+00:00", "trade", 10.65, 89.0]
["2026-09-21T17:48:20.291174+00:00", "trade", 10.65, 299.0]
["2026-09-21T17:48:20.291183+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:20.291185+00:00", "trade", 10.65, 212.0]
["2026-09-21T17:48:20.291191+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:20.291204+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:20.291211+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:20.291217+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:20.291224+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:20.291230+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:20.291237+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:20.291244+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:20.291663+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:20.291707+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:20.291728+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:20.291730+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:20.291747+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:20.291758+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:20.291763+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:48:20.291767+00:00", "trade", 10.65, 197.0]
["2026-09-21T17:48:20.291770+00:00", "trade", 10.65, 500.0]
["2026-09-21T17:48:20.291793+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:20.291801+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:20.291803+00:00", "trade", 10.65, 103.0]
["2026-09-21T17:48:20.291807+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:20.291817+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:20.291835+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:20.291841+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:20.291849+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:20.291901+00:00", "trade", 10.65, 380.0]
["2026-09-21T17:48:20.291904+00:00", "trade", 10.65, 297.0]
["2026-09-21T17:48:20.291906+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:20.291951+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:20.291991+00:00", "trade", 10.65, 303.0]
["2026-09-21T17:48:20.292046+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:20.292084+00:00", "trade", 10.65, 228.0]
["2026-09-21T17:48:20.292108+00:00", "trade", 10.65, 228.0]
["2026-09-21T17:48:20.292133+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:20.292247+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:20.292249+00:00", "trade", 10.65, 500.0]
["2026-09-21T17:48:20.292275+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:20.292276+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:20.292284+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:20.292285+00:00", "trade", 10.65, 173.0]
["2026-09-21T17:48:20.292287+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:20.292311+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:20.292318+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:20.292400+00:00", "trade", 10.65, 327.0]
["2026-09-21T17:48:20.292574+00:00", "trade", 10.65, 53.0]
["2026-09-21T17:48:20.292574+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:20.292762+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:20.292781+00:00", "trade", 10.65, 97.0]
["2026-09-21T17:48:20.292783+00:00", "trade", 10.65, 2.0]
["2026-09-21T17:48:20.292783+00:00", "trade", 10.65, 120.0]
["2026-09-21T17:48:20.292785+00:00", "trade", 10.65, 131.0]
["2026-09-21T17:48:20.292863+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:20.292897+00:00", "trade", 10.65, 69.0]
["2026-09-21T17:48:20.292898+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:48:20.293423+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:20.294590+00:00", "trade", 10.65, 228.0]
["2026-09-21T17:48:20.295340+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:20.302985+00:00", "trade", 10.65, 175.0]
["2026-09-21T17:48:20.348753+00:00", "trade", 10.655, 273.0]
["2026-09-21T17:48:20.350733+00:00", "trade", 10.655, 273.0]
["2026-09-21T17:48:20.484510+00:00", "trade", 10.655, 154.0]
["2026-09-21T17:48:20.484521+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:20.484887+00:00", "trade", 10.655, 126.0]
["2026-09-21T17:48:20.484921+00:00", "trade", 10.655, 426.0]
["2026-09-21T17:48:20.485549+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:48:21.183407+00:00", "trade", 10.65, 25.0]
["2026-09-21T17:48:21.184090+00:00", "trade", 10.655, 54.0]
["2026-09-21T17:48:21.184124+00:00", "trade", 10.655, 239.0]
["2026-09-21T17:48:21.184154+00:00", "trade", 10.655, 42.0]
["2026-09-21T17:48:21.498165+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:48:21.498167+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:21.498168+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:21.498169+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:48:21.498172+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:21.498210+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:21.498216+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:21.498223+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:21.498229+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:21.498235+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:21.498242+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:21.498249+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:21.498256+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:21.498262+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:21.498745+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:21.498752+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:21.498841+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:21.498896+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:48:21.498906+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:21.498913+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:48:21.498917+00:00", "trade", 10.65, 58.0]
["2026-09-21T17:48:21.498923+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:21.498949+00:00", "trade", 10.65, 500.0]
["2026-09-21T17:48:21.498950+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:21.502207+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:21.502872+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:21.503340+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:21.503360+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:21.504432+00:00", "trade", 10.655, 273.0]
["2026-09-21T17:48:21.504495+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:21.504709+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:21.505111+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:21.505139+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:21.505596+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:21.505606+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:21.506058+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:21.689678+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:21.742506+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:21.792784+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:21.792874+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:21.792874+00:00", "trade", 10.65, 64.0]
["2026-09-21T17:48:21.792942+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:21.792949+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:21.792956+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:21.792978+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:21.793558+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:21.798184+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:21.993651+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:21.993703+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:22.465493+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:22.754607+00:00", "trade", 10.65, 8.0]
["2026-09-21T17:48:22.754633+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:48:22.754652+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:22.754660+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:22.754666+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:22.754673+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:22.754679+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:22.754686+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:22.754692+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:22.754700+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:22.755081+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:22.755112+00:00", "trade", 10.65, 8.0]
["2026-09-21T17:48:22.755209+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:22.755234+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:22.755287+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:22.755288+00:00", "trade", 10.65, 136.0]
["2026-09-21T17:48:22.755289+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:22.758672+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:22.759729+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:22.759749+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:22.761688+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:22.761719+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:22.871314+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:23.120864+00:00", "trade", 10.6557, 1000.0]
["2026-09-21T17:48:23.121554+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:23.605900+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:23.606549+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:23.608311+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:23.608339+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:23.608343+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:23.608365+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:23.608739+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:23.608774+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:23.679002+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:23.679476+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:23.846481+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:23.846983+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.135120+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:48:24.135122+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:48:24.135139+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.135146+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.135153+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.135159+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.135166+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.135172+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.135179+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.135187+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.135404+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.135419+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.135426+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.135433+00:00", "trade", 10.65, 57.0]
["2026-09-21T17:48:24.135438+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:48:24.135440+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:24.135441+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:24.135456+00:00", "trade", 10.65, 70.0]
["2026-09-21T17:48:24.135522+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.135530+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.135543+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.135642+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.135648+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.135657+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:24.135666+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:24.135673+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:24.135679+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:24.135686+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:24.135694+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:24.135701+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:24.135707+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:24.135713+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:24.135720+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:24.135725+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:24.135726+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:24.135732+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:24.135739+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:24.135741+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:24.135746+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:24.135750+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:24.135751+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:24.135797+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:24.135800+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:24.136161+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:24.136261+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:24.136338+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:24.136361+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:24.136407+00:00", "trade", 10.645, 200.0]
["2026-09-21T17:48:24.136441+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:48:24.136615+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:24.136938+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:24.136938+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:24.137528+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:24.141250+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:24.156173+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:24.173820+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:24.173843+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:24.174480+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:24.176778+00:00", "trade", 10.645, 373.0]
["2026-09-21T17:48:24.177560+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:24.178011+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:24.180273+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:24.180286+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:24.180415+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:24.181323+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:24.235159+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:24.238429+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:24.239257+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:24.239666+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:24.239750+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:48:24.239750+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:24.239751+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:24.239752+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:48:24.239757+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:24.239772+00:00", "trade", 10.65, 292.0]
["2026-09-21T17:48:24.239773+00:00", "trade", 10.65, 538.0]
["2026-09-21T17:48:24.239810+00:00", "trade", 10.65, 62.0]
["2026-09-21T17:48:24.240008+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:24.240009+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:24.240015+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:24.240016+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:24.240048+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:24.240048+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:48:24.240063+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:24.240118+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:24.240131+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:24.240161+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:24.240193+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:24.240206+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:24.240230+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:24.240237+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:24.240243+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:24.240250+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:24.240257+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:24.240270+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:24.240324+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.240447+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.240562+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.240597+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.240609+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.240654+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.240666+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.240676+00:00", "trade", 10.65, 600.0]
["2026-09-21T17:48:24.240698+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.241117+00:00", "trade", 10.655, 227.0]
["2026-09-21T17:48:24.241700+00:00", "trade", 10.6507, 50.0]
["2026-09-21T17:48:24.241900+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.242341+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.244433+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:48:24.244799+00:00", "trade", 10.65, 350.0]
["2026-09-21T17:48:24.244886+00:00", "trade", 10.65, 50.0]
["2026-09-21T17:48:24.245895+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.250638+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.275758+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.275800+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:24.275829+00:00", "trade", 10.65, 500.0]
["2026-09-21T17:48:24.275830+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:24.275832+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.275838+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.275845+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.275851+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.275858+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.275864+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.275871+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.275877+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.275884+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.275890+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.275897+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.275904+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.275976+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:24.275976+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.275977+00:00", "trade", 10.65, 500.0]
["2026-09-21T17:48:24.275983+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.276006+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:24.276008+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.276022+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.276029+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.276036+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.276110+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:24.276126+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.276145+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:24.276203+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.276335+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.276372+00:00", "trade", 10.65, 559.0]
["2026-09-21T17:48:24.276421+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.276491+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.276504+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.276622+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.276629+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.278038+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.287021+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.287022+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:24.287024+00:00", "trade", 10.65, 400.0]
["2026-09-21T17:48:24.287026+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:48:24.287051+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.287074+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.287086+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.294751+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.294778+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.295485+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.359673+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.359695+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.359702+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.359726+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.394830+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.394903+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.394910+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.394929+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:48:24.552367+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.552453+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.576015+00:00", "trade", 10.65, 16.0]
["2026-09-21T17:48:24.668084+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:24.668109+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:25.125638+00:00", "trade", 10.65, 23.0]
["2026-09-21T17:48:25.125921+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:25.129930+00:00", "trade", 10.655, 1.0]
["2026-09-21T17:48:25.418296+00:00", "trade", 10.6581, 500.0]
["2026-09-21T17:48:25.419027+00:00", "trade", 10.655, 2.0]
["2026-09-21T17:48:25.419744+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:48:25.419774+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:48:25.424530+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:25.425026+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:25.425480+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:25.428789+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:25.508694+00:00", "trade", 10.655, 394.0]
["2026-09-21T17:48:25.509445+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:25.977919+00:00", "trade", 10.6599, 6.0]
["2026-09-21T17:48:25.978634+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:26.011021+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:26.432246+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:26.595687+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:26.596132+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:26.789052+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:27.164974+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:27.264726+00:00", "trade", 10.655, 2.0]
["2026-09-21T17:48:27.265177+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:27.265248+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:27.265633+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:27.265644+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:27.383142+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:27.434142+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:27.434217+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:27.434239+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:27.434297+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:28.434669+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:28.487475+00:00", "trade", 10.6087, 15.0]
["2026-09-21T17:48:29.008949+00:00", "trade", 10.655, 3.0]
["2026-09-21T17:48:29.015321+00:00", "trade", 10.655, 2.0]
["2026-09-21T17:48:29.016120+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:29.028487+00:00", "trade", 10.655, 12.0]
["2026-09-21T17:48:29.042056+00:00", "trade", 10.6378, 1.0]
["2026-09-21T17:48:29.441753+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:29.441816+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:29.441886+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:29.482560+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:29.646144+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:29.646432+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:29.646899+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:30.125708+00:00", "trade", 10.6385, 2.0]
["2026-09-21T17:48:30.126678+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:30.142208+00:00", "trade", 10.6385, 1.0]
["2026-09-21T17:48:30.444251+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:31.029995+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:31.030458+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:31.034713+00:00", "trade", 10.655, 30.0]
["2026-09-21T17:48:31.305981+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:31.454538+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:31.454721+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:31.454739+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:31.568230+00:00", "trade", 10.655, 187.0]
["2026-09-21T17:48:31.568941+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:31.781538+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:31.781600+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:32.198614+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:32.444033+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:32.464332+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:32.464776+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:32.500738+00:00", "trade", 10.655, 1400.0]
["2026-09-21T17:48:33.019384+00:00", "trade", 10.66, 1.0]
["2026-09-21T17:48:33.718256+00:00", "trade", 10.6378, 700.0]
["2026-09-21T17:48:33.720438+00:00", "trade", 10.6378, 800.0]
["2026-09-21T17:48:34.395965+00:00", "trade", 10.6514, 1.0]
["2026-09-21T17:48:34.498912+00:00", "trade", 10.6198, 100.0]
["2026-09-21T17:48:34.914465+00:00", "trade", 10.6198, 19.0]
["2026-09-21T17:48:34.922942+00:00", "trade", 10.6198, 5.0]
["2026-09-21T17:48:34.932722+00:00", "trade", 10.6465, 13.0]
["2026-09-21T17:48:35.087601+00:00", "trade", 10.66, 16.0]
["2026-09-21T17:48:35.637184+00:00", "trade", 10.6367, 1.0]
["2026-09-21T17:48:35.944098+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:35.944563+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:35.963027+00:00", "trade", 10.655, 373.0]
["2026-09-21T17:48:35.963490+00:00", "trade", 10.655, 27.0]
["2026-09-21T17:48:36.853303+00:00", "trade", 10.655, 300.0]
["2026-09-21T17:48:36.883767+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:36.883793+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:37.149914+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:37.419941+00:00", "trade", 10.6312, 6.0]
["2026-09-21T17:48:37.420079+00:00", "trade", 10.6277, 6.0]
["2026-09-21T17:48:37.432049+00:00", "trade", 10.655, 160.0]
["2026-09-21T17:48:37.432099+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:37.643338+00:00", "trade", 10.655, 192.0]
["2026-09-21T17:48:37.767306+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:37.767617+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:48:38.121622+00:00", "trade", 10.655, 1.0]
["2026-09-21T17:48:38.830096+00:00", "trade", 10.655, 50.0]
["2026-09-21T17:48:39.653570+00:00", "trade", 10.655, 273.0]
["2026-09-21T17:48:39.657536+00:00", "trade", 10.655, 200.0]
["2026-09-21T17:48:39.657787+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:48:39.658931+00:00", "trade", 10.655, 175.0]
["2026-09-21T17:48:39.659616+00:00", "trade", 10.655, 25.0]
["2026-09-21T17:48:39.662109+00:00", "trade", 10.65, 12.0]
["2026-09-21T17:48:39.662156+00:00", "trade", 10.655, 55.0]
["2026-09-21T17:48:39.662182+00:00", "trade", 10.65, 559.0]
["2026-09-21T17:48:39.662183+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:48:39.662183+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:39.662185+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:39.662186+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:39.662190+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:39.662216+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:39.662223+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:39.662230+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:39.662236+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:39.662242+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:39.662249+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:39.662256+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:39.662263+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:39.662270+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:39.662277+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:39.662283+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:39.662292+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:39.662299+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:39.662306+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:39.662313+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:39.662319+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:39.662325+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:39.662332+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:39.662338+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:39.662382+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:39.662402+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:39.662426+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:39.662429+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:39.662437+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:39.662437+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:48:39.662612+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:39.662701+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:39.662709+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:39.662710+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.662826+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:39.662855+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.662983+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.663018+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.663034+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.663041+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.663082+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.663377+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.663483+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.663541+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.663711+00:00", "trade", 10.65, 30.0]
["2026-09-21T17:48:39.674537+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.681056+00:00", "trade", 10.645, 273.0]
["2026-09-21T17:48:39.685342+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.685813+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.685860+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.685943+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.686099+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.686150+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.689072+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.689876+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.693727+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.693781+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.693804+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.694326+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.694419+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.694566+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.694694+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.694874+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.699265+00:00", "trade", 10.645, 273.0]
["2026-09-21T17:48:39.718356+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:48:39.718937+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:48:39.719124+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.722377+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:48:39.722457+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:48:39.722462+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:48:39.722469+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:48:39.722941+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.723392+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.753428+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:48:39.808743+00:00", "trade", 10.645, 200.0]
["2026-09-21T17:48:39.893101+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:39.893101+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.893545+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.893564+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.893571+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.893637+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.893656+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:39.893698+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:40.141819+00:00", "trade", 10.65, 880.0]
["2026-09-21T17:48:40.141819+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:40.141820+00:00", "trade", 10.65, 140.0]
["2026-09-21T17:48:40.141839+00:00", "trade", 10.65, 500.0]
["2026-09-21T17:48:40.141890+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:40.141900+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:48:40.141936+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:48:40.141949+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:40.141957+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:40.141964+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:40.141970+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:40.141977+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:40.141984+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:40.141990+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:40.141996+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:40.142168+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:48:40.142207+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:48:40.142208+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:40.142210+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:48:40.142257+00:00", "trade", 10.65, 500.0]
["2026-09-21T17:48:40.142406+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:40.142418+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:40.142425+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:40.142504+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:40.142521+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:40.142535+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:40.142578+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:40.142587+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:40.142615+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:40.142629+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:40.142682+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:40.142906+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:40.142963+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:40.142987+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:40.143003+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:40.143078+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:40.146933+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:40.146959+00:00", "trade", 10.655, 350.0]
["2026-09-21T17:48:40.146975+00:00", "trade", 10.655, 273.0]
["2026-09-21T17:48:40.146988+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:40.147016+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:40.147400+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:40.147431+00:00", "trade", 10.655, 350.0]
["2026-09-21T17:48:40.147682+00:00", "trade", 10.655, 350.0]
["2026-09-21T17:48:40.147735+00:00", "trade", 10.655, 277.0]
["2026-09-21T17:48:40.156615+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:40.156639+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:40.160524+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:40.161195+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:40.176924+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:40.342677+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:41.149183+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:41.171302+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:41.453987+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:41.553473+00:00", "trade", 10.655, 1400.0]
["2026-09-21T17:48:41.554160+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:41.576381+00:00", "trade", 10.66, 25.0]
["2026-09-21T17:48:41.576675+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:41.577083+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:41.812016+00:00", "trade", 10.6524, 2211.0]
["2026-09-21T17:48:41.812038+00:00", "trade", 10.6524, 1.0]
["2026-09-21T17:48:41.812697+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:41.812981+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:41.813443+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:42.151927+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:42.151986+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:42.152277+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:42.230291+00:00", "trade", 10.66, 16.0]
["2026-09-21T17:48:42.230988+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:42.454213+00:00", "trade", 10.6369, 1.0]
["2026-09-21T17:48:42.763357+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:42.895726+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:42.952488+00:00", "trade", 10.6369, 300.0]
["2026-09-21T17:48:43.155106+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:43.160145+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:43.677408+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:43.679345+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:43.685966+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:44.156641+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:44.278903+00:00", "trade", 10.6069, 100.0]
["2026-09-21T17:48:44.285557+00:00", "trade", 10.6599, 1.0]
["2026-09-21T17:48:44.286141+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:44.286253+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:44.286906+00:00", "trade", 10.66, 199.0]
["2026-09-21T17:48:44.287154+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:48:44.287308+00:00", "trade", 10.66, 1.0]
["2026-09-21T17:48:44.287592+00:00", "trade", 10.66, 1.0]
["2026-09-21T17:48:44.288028+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:44.288102+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:48:44.288158+00:00", "trade", 10.66, 40.0]
["2026-09-21T17:48:44.288159+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:48:44.288161+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:48:44.288162+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:48:44.288165+00:00", "trade", 10.66, 400.0]
["2026-09-21T17:48:44.288195+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:48:44.288195+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:48:44.288197+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:48:44.288199+00:00", "trade", 10.66, 1.0]
["2026-09-21T17:48:44.288199+00:00", "trade", 10.66, 198.0]
["2026-09-21T17:48:44.288202+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:48:44.288208+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:48:44.288214+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:48:44.288221+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:48:44.288235+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:48:44.288242+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:48:44.288248+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:48:44.288255+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:48:44.288262+00:00", "trade", 10.66, 2.0]
["2026-09-21T17:48:44.288262+00:00", "trade", 10.66, 500.0]
["2026-09-21T17:48:44.288263+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.288736+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.288769+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.288776+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.288783+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.288790+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.288833+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.288838+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.288863+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.288877+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.288896+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.288907+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.288980+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.289041+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.290231+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.290789+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.291244+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.295520+00:00", "trade", 10.665, 10.0]
["2026-09-21T17:48:44.297409+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.318483+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.318529+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.392014+00:00", "trade", 10.665, 273.0]
["2026-09-21T17:48:44.392014+00:00", "trade", 10.665, 376.0]
["2026-09-21T17:48:44.394600+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:48:44.394752+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:48:44.395078+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.395098+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.395139+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.395348+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.402666+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.402688+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:48:44.402688+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.402700+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:48:44.402709+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.402729+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.402768+00:00", "trade", 10.665, 273.0]
["2026-09-21T17:48:44.402770+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:48:44.402770+00:00", "trade", 10.66, 127.0]
["2026-09-21T17:48:44.403070+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.403140+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.403175+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.403176+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.403202+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.403236+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.403245+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:48:44.403246+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:48:44.403259+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.403297+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.403309+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.403317+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.403599+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.403631+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:44.404045+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:45.167209+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:45.167952+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:45.474429+00:00", "trade", 10.6649, 1400.0]
["2026-09-21T17:48:45.475012+00:00", "trade", 10.6543, 50.0]
["2026-09-21T17:48:45.986605+00:00", "trade", 10.665, 1400.0]
["2026-09-21T17:48:46.147124+00:00", "trade", 10.665, 1.0]
["2026-09-21T17:48:46.815567+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:46.815593+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:46.816123+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:46.816455+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:46.829193+00:00", "trade", 10.665, 176.0]
["2026-09-21T17:48:46.829562+00:00", "trade", 10.665, 1.0]
["2026-09-21T17:48:46.829958+00:00", "trade", 10.665, 19.0]
["2026-09-21T17:48:46.829977+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:47.216299+00:00", "trade", 10.665, 273.0]
["2026-09-21T17:48:47.229005+00:00", "trade", 10.665, 2800.0]
["2026-09-21T17:48:47.236738+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:48:47.728266+00:00", "trade", 10.6668, 257.0]
["2026-09-21T17:48:47.751025+00:00", "trade", 10.6668, 1.0]
["2026-09-21T17:48:47.954444+00:00", "trade", 10.6466, 300.0]
["2026-09-21T17:48:49.546608+00:00", "trade", 10.6667, 1.0]
["2026-09-21T17:48:51.232888+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:48:53.118050+00:00", "trade", 10.665, 2.0]
["2026-09-21T17:48:53.821711+00:00", "trade", 10.662, 1.0]
["2026-09-21T17:48:54.038735+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:48:54.038761+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:48:54.038786+00:00", "trade", 10.665, 105.0]
["2026-09-21T17:48:54.039077+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:48:54.039209+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:48:54.117364+00:00", "trade", 10.66, 10.0]
["2026-09-21T17:48:54.406370+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:54.625909+00:00", "trade", 10.6694, 1.0]
["2026-09-21T17:48:54.914387+00:00", "trade", 10.6447, 100.0]
["2026-09-21T17:48:55.011515+00:00", "trade", 10.665, 4.0]
["2026-09-21T17:48:55.022164+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:48:55.268897+00:00", "trade", 10.665, 46.0]
["2026-09-21T17:48:55.975003+00:00", "trade", 10.6362, 1.0]
["2026-09-21T17:48:56.425594+00:00", "trade", 10.6417, 100.0]
["2026-09-21T17:48:56.966122+00:00", "trade", 10.6642, 94.0]
["2026-09-21T17:48:56.968339+00:00", "trade", 10.665, 1.0]
["2026-09-21T17:48:56.971636+00:00", "trade", 10.6638, 1.0]
["2026-09-21T17:48:57.398255+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:57.399421+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:57.881966+00:00", "trade", 10.6421, 1.0]
["2026-09-21T17:48:58.529688+00:00", "trade", 10.6362, 1.0]
["2026-09-21T17:48:59.414374+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:59.414401+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:59.415204+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:48:59.918630+00:00", "trade", 10.6694, 1.0]
["2026-09-21T17:48:59.919444+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.042754+00:00", "trade", 10.665, 1.0]
["2026-09-21T17:49:00.044492+00:00", "trade", 10.6287, 3.0]
["2026-09-21T17:49:00.049487+00:00", "trade", 10.665, 200.0]
["2026-09-21T17:49:00.053918+00:00", "trade", 10.665, 52.0]
["2026-09-21T17:49:00.054700+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:49:00.066019+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:49:00.247811+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.247863+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.250361+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.255797+00:00", "trade", 10.66, 12.0]
["2026-09-21T17:49:00.256243+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:49:00.256244+00:00", "trade", 10.66, 1.0]
["2026-09-21T17:49:00.256245+00:00", "trade", 10.66, 624.0]
["2026-09-21T17:49:00.256247+00:00", "trade", 10.66, 1.0]
["2026-09-21T17:49:00.256292+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.256298+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.256308+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.256314+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.256321+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.256328+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.256334+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.256341+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:00.256347+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:00.256350+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:49:00.256353+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:00.256355+00:00", "trade", 10.66, 20.0]
["2026-09-21T17:49:00.256355+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:49:00.256356+00:00", "trade", 10.66, 68.0]
["2026-09-21T17:49:00.256360+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:00.256366+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:00.256372+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:00.256379+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:00.256386+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:00.256392+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:00.256399+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:00.256406+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:00.256412+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:00.256432+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:49:00.256432+00:00", "trade", 10.66, 16.0]
["2026-09-21T17:49:00.256432+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:49:00.256451+00:00", "trade", 10.66, 25.0]
["2026-09-21T17:49:00.256519+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:00.256585+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:00.256612+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:00.256631+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:49:00.256671+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:00.256705+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:49:00.256715+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:49:00.256752+00:00", "trade", 10.66, 376.0]
["2026-09-21T17:49:00.256767+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:49:00.256799+00:00", "trade", 10.66, 235.0]
["2026-09-21T17:49:00.256821+00:00", "trade", 10.66, 266.0]
["2026-09-21T17:49:00.256829+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:00.256863+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:00.256943+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:00.257090+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:00.257152+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:00.257255+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:00.257266+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:00.257861+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:00.258271+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:49:00.258336+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:00.258577+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:49:00.260628+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:49:00.261019+00:00", "trade", 10.655, 904.0]
["2026-09-21T17:49:00.264279+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:49:00.264279+00:00", "trade", 10.66, 116.0]
["2026-09-21T17:49:00.264281+00:00", "trade", 10.66, 500.0]
["2026-09-21T17:49:00.264329+00:00", "trade", 10.66, 175.0]
["2026-09-21T17:49:00.264336+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:00.264342+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:00.264350+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:00.264356+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:00.264363+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:00.264369+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:00.264377+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:00.264513+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:00.264525+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:00.264531+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:00.264538+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:00.264545+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:00.264552+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:00.264556+00:00", "trade", 10.66, 7.0]
["2026-09-21T17:49:00.264558+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:00.264564+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:49:00.264578+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:00.264687+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:00.264804+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:00.264811+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:00.264840+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:49:00.264840+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.264845+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.264853+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.264860+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.264866+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.264882+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.264896+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.264903+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.264911+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.264999+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:49:00.265056+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:49:00.265065+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:49:00.265081+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.265091+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.265103+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.265185+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.265237+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.265277+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.265399+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.265410+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.265544+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.266023+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.266327+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.266924+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.267309+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.267369+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.270570+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.270584+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.270630+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.270825+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.271170+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.303860+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.312952+00:00", "trade", 10.6288, 21.0]
["2026-09-21T17:49:00.313745+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.314232+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.317428+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:49:00.317429+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:49:00.317432+00:00", "trade", 10.67, 500.0]
["2026-09-21T17:49:00.317432+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:00.317436+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:49:00.317436+00:00", "trade", 10.67, 882.0]
["2026-09-21T17:49:00.317439+00:00", "trade", 10.67, 218.0]
["2026-09-21T17:49:00.317461+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:00.317468+00:00", "trade", 10.67, 3.0]
["2026-09-21T17:49:00.317470+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:49:00.317529+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:00.317556+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.317562+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.317564+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:00.317564+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:00.317571+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:00.317606+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:00.317613+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:00.317621+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:00.317627+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:00.317633+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:00.317640+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:00.317646+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:00.317653+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:00.317660+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:00.317736+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:00.317765+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:00.317780+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:00.317838+00:00", "trade", 10.67, 500.0]
["2026-09-21T17:49:00.317839+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:00.317840+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:00.317840+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:00.317841+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:49:00.317841+00:00", "trade", 10.67, 1.0]
["2026-09-21T17:49:00.317841+00:00", "trade", 10.67, 400.0]
["2026-09-21T17:49:00.317841+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:00.317846+00:00", "trade", 10.67, 600.0]
["2026-09-21T17:49:00.317935+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:00.317951+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:00.317965+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:00.317997+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:00.318006+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:00.318013+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:00.318157+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:00.318217+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:00.318365+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:00.318503+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:00.318524+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:00.318799+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:00.318911+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:00.318936+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:00.319060+00:00", "trade", 10.675, 273.0]
["2026-09-21T17:49:00.319815+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:00.320923+00:00", "trade", 10.675, 1100.0]
["2026-09-21T17:49:00.321973+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:00.324413+00:00", "trade", 10.675, 427.0]
["2026-09-21T17:49:00.326052+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:00.326084+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:00.326122+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:00.327866+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:00.331945+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:00.360225+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:00.406926+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:00.407127+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:00.407134+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:00.407137+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:00.407149+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:00.407163+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:00.407169+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:00.407385+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:00.407606+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:00.407631+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:00.407681+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:00.409397+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:00.451514+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:00.452715+00:00", "trade", 10.68, 400.0]
["2026-09-21T17:49:00.452752+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:00.453461+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:00.453624+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:00.454717+00:00", "trade", 10.685, 300.0]
["2026-09-21T17:49:00.456897+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:00.543066+00:00", "trade", 10.685, 500.0]
["2026-09-21T17:49:00.543785+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:00.570405+00:00", "trade", 10.685, 500.0]
["2026-09-21T17:49:01.195568+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.415690+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:49:01.435477+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.435503+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.439605+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.439622+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.439633+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.439964+00:00", "quote", 10.68, 10.7]
["2026-09-21T17:49:01.439969+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.439975+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.439989+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.439993+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:49:01.439997+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440003+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440019+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:49:01.440021+00:00", "trade", 10.69, 677.0]
["2026-09-21T17:49:01.440024+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440052+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440058+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440061+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440080+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440113+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440131+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440152+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440159+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440172+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440173+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:49:01.440175+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:49:01.440179+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440191+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:49:01.440199+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440200+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:49:01.440213+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440219+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440226+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440240+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440246+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440252+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440259+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440265+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440268+00:00", "quote", 10.68, 10.7]
["2026-09-21T17:49:01.440270+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440272+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440279+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440286+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440293+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440300+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440306+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440346+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440346+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440353+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440360+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440376+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440392+00:00", "trade", 10.69, 7.0]
["2026-09-21T17:49:01.440407+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:49:01.440409+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:49:01.440409+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440420+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440422+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:49:01.440430+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440466+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:49:01.440486+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:49:01.440494+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:49:01.440503+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:49:01.440510+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:49:01.440517+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:49:01.440524+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:49:01.440526+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.440530+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.440536+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.440544+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.440551+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.440646+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.440681+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.440688+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.440827+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.440830+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:49:01.440927+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.440946+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.440960+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.441280+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.441290+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.441382+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.441391+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.441846+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.449900+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.453188+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.453847+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.463332+00:00", "trade", 10.685, 500.0]
["2026-09-21T17:49:01.463711+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.478280+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.478303+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.478310+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.484002+00:00", "trade", 10.685, 273.0]
["2026-09-21T17:49:01.501418+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:49:01.501795+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.539034+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.540373+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.741175+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.761529+00:00", "trade", 10.68, 1.0]
["2026-09-21T17:49:01.769156+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:49:01.769594+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.769988+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.770041+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.770047+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.770433+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:01.770631+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:02.440499+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:02.727213+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:49:02.793319+00:00", "trade", 10.685, 500.0]
["2026-09-21T17:49:02.803494+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:02.805629+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:02.805630+00:00", "trade", 10.685, 500.0]
["2026-09-21T17:49:02.805631+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:49:02.805694+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:49:02.805704+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:49:02.805744+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:49:02.805787+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:49:02.805824+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:49:02.805849+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:49:02.805933+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:49:02.806078+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:02.806213+00:00", "trade", 10.6708, 50.0]
["2026-09-21T17:49:02.806293+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:02.806308+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:02.806322+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:02.806329+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:02.806398+00:00", "trade", 10.685, 300.0]
["2026-09-21T17:49:02.806455+00:00", "trade", 10.685, 287.0]
["2026-09-21T17:49:02.806546+00:00", "trade", 10.685, 300.0]
["2026-09-21T17:49:02.806806+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:02.828816+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:03.031415+00:00", "trade", 10.685, 400.0]
["2026-09-21T17:49:04.151885+00:00", "trade", 10.6496, 300.0]
["2026-09-21T17:49:04.225303+00:00", "trade", 10.68, 499.0]
["2026-09-21T17:49:04.225316+00:00", "trade", 10.68, 1.0]
["2026-09-21T17:49:04.225343+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:04.225350+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:04.225369+00:00", "trade", 10.68, 245.0]
["2026-09-21T17:49:04.225408+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:04.225733+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:04.229355+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:04.229645+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:04.229885+00:00", "trade", 10.68, 500.0]
["2026-09-21T17:49:04.229907+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:04.229921+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:04.229941+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:04.229955+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:04.230544+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:04.230681+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:04.231023+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:04.262931+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:49:04.368633+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:04.511938+00:00", "trade", 10.6434, 21.0]
["2026-09-21T17:49:04.614461+00:00", "trade", 10.6434, 100.0]
["2026-09-21T17:49:04.642545+00:00", "trade", 10.685, 98.0]
["2026-09-21T17:49:04.721361+00:00", "trade", 10.6802, 4900.0]
["2026-09-21T17:49:05.670212+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:05.674681+00:00", "trade", 10.68, 1.0]
["2026-09-21T17:49:05.675121+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:05.677899+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:06.811157+00:00", "trade", 10.685, 32.0]
["2026-09-21T17:49:06.812103+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:06.812561+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:06.812571+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:06.972343+00:00", "trade", 10.6377, 100.0]
["2026-09-21T17:49:07.089901+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:07.254801+00:00", "trade", 10.6418, 10.0]
["2026-09-21T17:49:08.246490+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:08.309702+00:00", "trade", 10.6509, 32.0]
["2026-09-21T17:49:08.848658+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:08.848756+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:49:08.849152+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:08.858245+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:08.858706+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:09.593459+00:00", "trade", 10.6377, 1.0]
["2026-09-21T17:49:10.312492+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:10.312944+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:10.784007+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:10.934525+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:10.934553+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:10.934568+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:10.935612+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:10.943399+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:11.568754+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:11.596815+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:11.596916+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:49:11.598552+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:11.598577+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:11.599150+00:00", "trade", 10.68, 99.0]
["2026-09-21T17:49:11.624694+00:00", "trade", 10.685, 400.0]
["2026-09-21T17:49:11.625331+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:11.625615+00:00", "trade", 10.685, 400.0]
["2026-09-21T17:49:11.630272+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:49:11.729333+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:49:11.729808+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:11.966693+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:12.037240+00:00", "trade", 10.69, 25.0]
["2026-09-21T17:49:12.328663+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:49:12.515642+00:00", "trade", 10.685, 1.0]
["2026-09-21T17:49:12.917836+00:00", "trade", 10.685, 150.0]
["2026-09-21T17:49:13.709809+00:00", "trade", 10.685, 16.0]
["2026-09-21T17:49:13.709835+00:00", "trade", 10.68, 16.0]
["2026-09-21T17:49:13.709931+00:00", "trade", 10.685, 2206.0]
["2026-09-21T17:49:13.989804+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:49:13.990278+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:14.347823+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:14.368469+00:00", "trade", 10.685, 7100.0]
["2026-09-21T17:49:14.549416+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:15.372692+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:49:15.578118+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:49:15.701979+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:15.702442+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:15.771865+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:16.354097+00:00", "trade", 10.69, 16.0]
["2026-09-21T17:49:16.423108+00:00", "trade", 10.6829, 5000.0]
["2026-09-21T17:49:16.423688+00:00", "trade", 10.6831, 51.0]
["2026-09-21T17:49:16.945539+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:16.945566+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:16.945582+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:17.044392+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:17.243191+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:17.243525+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:49:17.244823+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:49:17.261470+00:00", "trade", 10.685, 350.0]
["2026-09-21T17:49:17.261856+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:17.262304+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:17.732080+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:49:17.734569+00:00", "trade", 10.685, 50.0]
["2026-09-21T17:49:17.737523+00:00", "trade", 10.68, 500.0]
["2026-09-21T17:49:17.737523+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:17.737524+00:00", "trade", 10.68, 50.0]
["2026-09-21T17:49:17.737528+00:00", "trade", 10.68, 50.0]
["2026-09-21T17:49:17.737528+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:49:17.737531+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:49:17.737531+00:00", "trade", 10.68, 658.0]
["2026-09-21T17:49:17.737536+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:49:17.737536+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:49:17.737537+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:17.737544+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:17.737550+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:17.737557+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:17.737585+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:17.737592+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:17.737599+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:17.737605+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:17.737608+00:00", "trade", 10.68, 60.0]
["2026-09-21T17:49:17.737610+00:00", "trade", 10.68, 573.0]
["2026-09-21T17:49:17.737612+00:00", "trade", 10.68, 51.0]
["2026-09-21T17:49:17.737612+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:17.737619+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:17.737623+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:49:17.737626+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:17.737633+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:17.737648+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:17.737654+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:17.737655+00:00", "trade", 10.68, 12.0]
["2026-09-21T17:49:17.737660+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:17.737670+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:17.737676+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:17.737689+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:17.737697+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:17.737704+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:17.737711+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:17.737718+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:17.737725+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:17.737731+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:17.737734+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:17.737739+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:17.737745+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:17.737752+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:17.737759+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:17.737765+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:17.737772+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:17.737777+00:00", "trade", 10.68, 116.0]
["2026-09-21T17:49:17.737779+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:17.737786+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:17.737880+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:17.737929+00:00", "trade", 10.68, 20.0]
["2026-09-21T17:49:17.737931+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:49:17.737931+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:49:17.737931+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:17.737984+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:17.738056+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:17.738176+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:17.738207+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:17.738234+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:17.738336+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:17.738351+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:17.738549+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:17.738565+00:00", "trade", 10.675, 15.0]
["2026-09-21T17:49:17.738600+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:17.738613+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:17.738716+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:17.738925+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:49:17.738931+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:17.739067+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:17.739295+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:17.739725+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:17.740176+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:17.740543+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:17.740875+00:00", "trade", 10.68, 25.0]
["2026-09-21T17:49:17.748907+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:17.748933+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:17.749579+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:17.768500+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:17.770740+00:00", "trade", 10.67, 300.0]
["2026-09-21T17:49:17.771412+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:17.771730+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:17.771893+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:17.772181+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:17.795859+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:17.838526+00:00", "trade", 10.675, 500.0]
["2026-09-21T17:49:17.839146+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:17.875319+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:17.877637+00:00", "trade", 10.675, 126.0]
["2026-09-21T17:49:17.883194+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:49:17.948249+00:00", "trade", 10.67, 1.0]
["2026-09-21T17:49:18.400270+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:18.415096+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:18.415122+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:18.415640+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:18.419800+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:18.884175+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:49:19.634394+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:19.635033+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:19.635416+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:19.638059+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:19.638083+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:19.638852+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:19.646226+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:19.923324+00:00", "trade", 10.675, 49.0]
["2026-09-21T17:49:20.184331+00:00", "trade", 10.675, 2.0]
["2026-09-21T17:49:20.384425+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:49:20.385234+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:20.462612+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:20.463149+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:20.463357+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:20.463876+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:20.463961+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:20.465642+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:20.474164+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:20.474694+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:20.582133+00:00", "trade", 10.675, 45.0]
["2026-09-21T17:49:21.824867+00:00", "trade", 10.6389, 1.0]
["2026-09-21T17:49:22.062510+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:22.062798+00:00", "quote", 10.67, 10.69]
["2026-09-21T17:49:22.062826+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:22.063146+00:00", "quote", 10.67, 10.69]
["2026-09-21T17:49:22.063157+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:22.063164+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:22.063176+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:22.063193+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:22.063223+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:22.063235+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:22.063266+00:00", "trade", 10.68, 500.0]
["2026-09-21T17:49:22.063331+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:22.063332+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:49:22.063333+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:49:22.063337+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:22.063382+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:22.063389+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:22.063395+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:22.063409+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:22.063413+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:22.063415+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:22.063442+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:22.063489+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:22.063534+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:22.063737+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:22.063795+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:22.063838+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:22.063882+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:22.063889+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:22.063945+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:22.063989+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:22.064026+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:49:22.064109+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:22.064143+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:22.064244+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:22.064414+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:22.064500+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:22.064602+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:22.065338+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:22.065582+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:22.065589+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:22.065817+00:00", "trade", 10.68, 273.0]
["2026-09-21T17:49:22.066156+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:22.066164+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:22.066614+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:22.070837+00:00", "trade", 10.68, 11.0]
["2026-09-21T17:49:22.091675+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:49:22.092540+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:22.092993+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:22.497560+00:00", "trade", 10.685, 1.0]
["2026-09-21T17:49:22.696575+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:22.715361+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:22.715824+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:22.721033+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:23.065885+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:23.553415+00:00", "trade", 10.669, 300.0]
["2026-09-21T17:49:23.560238+00:00", "trade", 10.669, 200.0]
["2026-09-21T17:49:23.564254+00:00", "trade", 10.669, 200.0]
["2026-09-21T17:49:23.567532+00:00", "trade", 10.669, 100.0]
["2026-09-21T17:49:23.570439+00:00", "trade", 10.669, 100.0]
["2026-09-21T17:49:23.575222+00:00", "trade", 10.669, 100.0]
["2026-09-21T17:49:23.578045+00:00", "trade", 10.669, 100.0]
["2026-09-21T17:49:23.581394+00:00", "trade", 10.669, 100.0]
["2026-09-21T17:49:23.582045+00:00", "trade", 10.6199, 300.0]
["2026-09-21T17:49:23.585072+00:00", "trade", 10.669, 100.0]
["2026-09-21T17:49:23.588701+00:00", "trade", 10.669, 1100.0]
["2026-09-21T17:49:23.602496+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:49:23.602530+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:23.602537+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:23.602543+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:23.602556+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:23.602563+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:23.602568+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:49:23.602569+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:23.602572+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:49:23.602576+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:23.602591+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:23.602597+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:23.602604+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:23.602610+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:23.602617+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:23.602624+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:23.602637+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:23.602781+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:23.602790+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:23.602798+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:23.602804+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:23.602810+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:23.602817+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:23.602824+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:23.602830+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:23.602837+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:23.602843+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:23.602849+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:23.602891+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:49:23.602893+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:49:23.602920+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:23.602936+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:49:23.602938+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:49:23.602938+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:23.602994+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:23.603002+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:23.603025+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:23.603210+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:23.603387+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:23.603547+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:23.603714+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:23.603829+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:23.603830+00:00", "trade", 10.67, 4000.0]
["2026-09-21T17:49:23.603831+00:00", "trade", 10.67, 10.0]
["2026-09-21T17:49:23.603833+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:23.603834+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:23.603910+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:23.603930+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:23.603937+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:23.603944+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:23.603951+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:23.603957+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:23.603964+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:23.603993+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:23.604111+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:23.604132+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:23.604133+00:00", "trade", 10.67, 20.0]
["2026-09-21T17:49:23.604152+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:23.604158+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:23.604159+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:23.604166+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:23.604169+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:23.604174+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:23.604176+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:23.604186+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:23.604195+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:23.604330+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:23.604406+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:49:23.604407+00:00", "trade", 10.66, 20.0]
["2026-09-21T17:49:23.604409+00:00", "trade", 10.66, 1.0]
["2026-09-21T17:49:23.604412+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:49:23.604412+00:00", "trade", 10.66, 50.0]
["2026-09-21T17:49:23.604414+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:49:23.604435+00:00", "trade", 10.67, 800.0]
["2026-09-21T17:49:23.604437+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:23.604437+00:00", "trade", 10.67, 1.0]
["2026-09-21T17:49:23.604438+00:00", "trade", 10.67, 10.0]
["2026-09-21T17:49:23.604439+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:23.604441+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:23.604444+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:23.604447+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:23.604454+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:23.604462+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:23.604468+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:23.604474+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:23.604481+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:23.604488+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:23.604495+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:23.604508+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:23.604515+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:23.604522+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:23.604528+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:23.604535+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:23.604541+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:23.604547+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:23.604551+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:23.604553+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:23.604560+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:23.604568+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:23.604580+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:23.604588+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:23.604595+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:23.604616+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:23.604624+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:23.604632+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:23.604690+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:23.604707+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:23.604714+00:00", "trade", 10.66, 51.0]
["2026-09-21T17:49:23.604715+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:23.604721+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:49:23.604723+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:49:23.604741+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:49:23.604748+00:00", "trade", 10.66, 64.0]
["2026-09-21T17:49:23.604753+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:49:23.604755+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:49:23.604763+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:49:23.604804+00:00", "trade", 10.66, 89.0]
["2026-09-21T17:49:23.604857+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:49:23.604953+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:23.605001+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:23.605025+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:49:23.605027+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:49:23.605027+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:49:23.605028+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:49:23.605028+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.605031+00:00", "trade", 10.66, 9.0]
["2026-09-21T17:49:23.605060+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.605088+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.605110+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.605196+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.605212+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.605248+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.605277+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.605284+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.605305+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.605318+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.605328+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.605401+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.605455+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.605483+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.605513+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.605680+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.606132+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.606730+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.606737+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.607278+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.607285+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.607294+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.607385+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.607651+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.608464+00:00", "trade", 10.66, 24.0]
["2026-09-21T17:49:23.611209+00:00", "trade", 10.65, 500.0]
["2026-09-21T17:49:23.611977+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.612918+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.612925+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.612991+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.613153+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.613356+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.613492+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.613509+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.613867+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.614895+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.623878+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.656150+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:49:23.673377+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:49:23.721046+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.734795+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:49:23.735357+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:49:23.735607+00:00", "trade", 10.655, 1100.0]
["2026-09-21T17:49:23.735913+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:49:23.739026+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:49:23.739028+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:49:23.739080+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.739087+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.739093+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.739100+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.739106+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.739113+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.739119+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.739125+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.739132+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.739134+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.739138+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.739140+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.739141+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.739142+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.739145+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.739152+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.739154+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:49:23.739159+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.739160+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.739166+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.739173+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.739180+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.739188+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.739189+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.739192+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.739203+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.739203+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.739203+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.739205+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.739212+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.739239+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739341+00:00", "trade", 10.655, 273.0]
["2026-09-21T17:49:23.739368+00:00", "trade", 10.655, 683.0]
["2026-09-21T17:49:23.739384+00:00", "trade", 10.655, 462.0]
["2026-09-21T17:49:23.739406+00:00", "trade", 10.655, 300.0]
["2026-09-21T17:49:23.739463+00:00", "trade", 10.655, 521.0]
["2026-09-21T17:49:23.739471+00:00", "trade", 10.6525, 124.0]
["2026-09-21T17:49:23.739525+00:00", "trade", 10.655, 1100.0]
["2026-09-21T17:49:23.739533+00:00", "trade", 10.655, 308.0]
["2026-09-21T17:49:23.739570+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739576+00:00", "trade", 10.655, 2525.0]
["2026-09-21T17:49:23.739597+00:00", "trade", 10.6525, 100.0]
["2026-09-21T17:49:23.739608+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:49:23.739619+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739620+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.739620+00:00", "trade", 10.655, 350.0]
["2026-09-21T17:49:23.739621+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.739622+00:00", "trade", 10.65, 888.0]
["2026-09-21T17:49:23.739623+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:49:23.739626+00:00", "trade", 10.65, 453.0]
["2026-09-21T17:49:23.739626+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739628+00:00", "trade", 10.65, 108.0]
["2026-09-21T17:49:23.739630+00:00", "trade", 10.65, 500.0]
["2026-09-21T17:49:23.739630+00:00", "trade", 10.65, 600.0]
["2026-09-21T17:49:23.739633+00:00", "trade", 10.65, 260.0]
["2026-09-21T17:49:23.739633+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739633+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739639+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739645+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739657+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739661+00:00", "trade", 10.655, 256.0]
["2026-09-21T17:49:23.739679+00:00", "trade", 10.6525, 223.0]
["2026-09-21T17:49:23.739707+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739714+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739721+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739727+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739729+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739731+00:00", "trade", 10.6525, 345.0]
["2026-09-21T17:49:23.739748+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739754+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739758+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739760+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739765+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.739765+00:00", "trade", 10.65, 250.0]
["2026-09-21T17:49:23.739767+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739768+00:00", "trade", 10.655, 329.0]
["2026-09-21T17:49:23.739768+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739773+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739780+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739786+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739793+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.739793+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739800+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739802+00:00", "trade", 10.655, 4500.0]
["2026-09-21T17:49:23.739806+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739811+00:00", "trade", 10.65, 1340.0]
["2026-09-21T17:49:23.739813+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739827+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739834+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739840+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739841+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739859+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739865+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739868+00:00", "trade", 10.655, 141.0]
["2026-09-21T17:49:23.739879+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739887+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:49:23.739887+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739895+00:00", "trade", 10.65, 286.0]
["2026-09-21T17:49:23.739902+00:00", "trade", 10.65, 654.0]
["2026-09-21T17:49:23.739902+00:00", "trade", 10.65, 32.0]
["2026-09-21T17:49:23.739902+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739903+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.739903+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739904+00:00", "trade", 10.65, 95.0]
["2026-09-21T17:49:23.739906+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.739908+00:00", "trade", 10.65, 6.0]
["2026-09-21T17:49:23.739909+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739913+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:49:23.739915+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.739916+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739918+00:00", "trade", 10.65, 68.0]
["2026-09-21T17:49:23.739921+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.739921+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.739922+00:00", "trade", 10.65, 98.0]
["2026-09-21T17:49:23.739922+00:00", "trade", 10.65, 596.0]
["2026-09-21T17:49:23.739922+00:00", "trade", 10.65, 75.0]
["2026-09-21T17:49:23.739922+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739926+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.739926+00:00", "trade", 10.65, 425.0]
["2026-09-21T17:49:23.739927+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:49:23.739929+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.739929+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:49:23.739934+00:00", "trade", 10.65, 5.0]
["2026-09-21T17:49:23.739943+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739944+00:00", "trade", 10.65, 5.0]
["2026-09-21T17:49:23.739957+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:49:23.739958+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739964+00:00", "trade", 10.655, 273.0]
["2026-09-21T17:49:23.739965+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739972+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739979+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.739986+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.739994+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.740000+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.740006+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.740009+00:00", "trade", 10.65, 98.0]
["2026-09-21T17:49:23.740009+00:00", "trade", 10.65, 417.0]
["2026-09-21T17:49:23.740013+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.740020+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.740027+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.740034+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.740041+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.740055+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.740062+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.740101+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.740116+00:00", "trade", 10.6669, 50.0]
["2026-09-21T17:49:23.740140+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.740147+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.740155+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.740155+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.740175+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.740176+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:49:23.740178+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.740178+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.740180+00:00", "trade", 10.65, 108.0]
["2026-09-21T17:49:23.740181+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.740181+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.740182+00:00", "trade", 10.65, 853.0]
["2026-09-21T17:49:23.740182+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.740183+00:00", "trade", 10.65, 50.0]
["2026-09-21T17:49:23.740183+00:00", "trade", 10.65, 18.0]
["2026-09-21T17:49:23.740184+00:00", "trade", 10.65, 748.0]
["2026-09-21T17:49:23.740184+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.740219+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.740226+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.740228+00:00", "trade", 10.65, 7.0]
["2026-09-21T17:49:23.740234+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.740251+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.740311+00:00", "trade", 10.65, 900.0]
["2026-09-21T17:49:23.740320+00:00", "trade", 10.65, 354.0]
["2026-09-21T17:49:23.740354+00:00", "trade", 10.65, 138.0]
["2026-09-21T17:49:23.740400+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.740416+00:00", "trade", 10.65, 302.0]
["2026-09-21T17:49:23.740444+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.740445+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.740455+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.740564+00:00", "trade", 10.65, 350.0]
["2026-09-21T17:49:23.740658+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.740742+00:00", "trade", 10.655, 162.0]
["2026-09-21T17:49:23.740749+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.740783+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.740815+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.740823+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.740836+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.740897+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.741060+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.741243+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.741274+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.741274+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.741657+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.741879+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.742110+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.742452+00:00", "trade", 10.65, 127.0]
["2026-09-21T17:49:23.744004+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:49:23.744194+00:00", "trade", 10.655, 309.0]
["2026-09-21T17:49:23.744705+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.745019+00:00", "trade", 10.655, 464.0]
["2026-09-21T17:49:23.745133+00:00", "trade", 10.65, 60.0]
["2026-09-21T17:49:23.745599+00:00", "trade", 10.652, 50.0]
["2026-09-21T17:49:23.746458+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:49:23.746498+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:49:23.746539+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:49:23.747086+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:49:23.747907+00:00", "trade", 10.655, 3200.0]
["2026-09-21T17:49:23.750236+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.750525+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:49:23.751966+00:00", "trade", 10.655, 732.0]
["2026-09-21T17:49:23.755377+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:49:23.755962+00:00", "trade", 10.655, 300.0]
["2026-09-21T17:49:23.755993+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:49:23.756617+00:00", "trade", 10.655, 175.0]
["2026-09-21T17:49:23.756703+00:00", "trade", 10.655, 175.0]
["2026-09-21T17:49:23.756789+00:00", "trade", 10.655, 175.0]
["2026-09-21T17:49:23.756873+00:00", "trade", 10.655, 175.0]
["2026-09-21T17:49:23.756984+00:00", "trade", 10.655, 175.0]
["2026-09-21T17:49:23.757075+00:00", "trade", 10.655, 175.0]
["2026-09-21T17:49:23.757159+00:00", "trade", 10.655, 175.0]
["2026-09-21T17:49:23.757247+00:00", "trade", 10.655, 175.0]
["2026-09-21T17:49:23.757320+00:00", "trade", 10.655, 175.0]
["2026-09-21T17:49:23.757395+00:00", "trade", 10.655, 175.0]
["2026-09-21T17:49:23.757474+00:00", "trade", 10.655, 175.0]
["2026-09-21T17:49:23.757796+00:00", "trade", 10.655, 273.0]
["2026-09-21T17:49:23.758305+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:49:23.758323+00:00", "trade", 10.655, 1100.0]
["2026-09-21T17:49:23.758407+00:00", "trade", 10.655, 3900.0]
["2026-09-21T17:49:23.758508+00:00", "trade", 10.655, 1100.0]
["2026-09-21T17:49:23.758679+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:49:23.758699+00:00", "trade", 10.655, 382.0]
["2026-09-21T17:49:23.758945+00:00", "trade", 10.655, 800.0]
["2026-09-21T17:49:23.759088+00:00", "trade", 10.655, 800.0]
["2026-09-21T17:49:23.759114+00:00", "trade", 10.655, 175.0]
["2026-09-21T17:49:23.759342+00:00", "trade", 10.655, 175.0]
["2026-09-21T17:49:23.759485+00:00", "trade", 10.655, 175.0]
["2026-09-21T17:49:23.759784+00:00", "trade", 10.655, 175.0]
["2026-09-21T17:49:23.759860+00:00", "trade", 10.655, 175.0]
["2026-09-21T17:49:23.760219+00:00", "trade", 10.655, 175.0]
["2026-09-21T17:49:23.760403+00:00", "trade", 10.655, 175.0]
["2026-09-21T17:49:23.760655+00:00", "trade", 10.655, 175.0]
["2026-09-21T17:49:23.760746+00:00", "trade", 10.655, 175.0]
["2026-09-21T17:49:23.761102+00:00", "trade", 10.655, 175.0]
["2026-09-21T17:49:23.761183+00:00", "trade", 10.655, 175.0]
["2026-09-21T17:49:23.761258+00:00", "trade", 10.655, 1100.0]
["2026-09-21T17:49:23.761479+00:00", "trade", 10.655, 175.0]
["2026-09-21T17:49:23.761555+00:00", "trade", 10.655, 175.0]
["2026-09-21T17:49:23.761713+00:00", "trade", 10.655, 1100.0]
["2026-09-21T17:49:23.761832+00:00", "trade", 10.655, 175.0]
["2026-09-21T17:49:23.761984+00:00", "trade", 10.655, 175.0]
["2026-09-21T17:49:23.762241+00:00", "trade", 10.655, 1100.0]
["2026-09-21T17:49:23.762820+00:00", "trade", 10.655, 50.0]
["2026-09-21T17:49:23.762870+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:49:23.762871+00:00", "trade", 10.66, 180.0]
["2026-09-21T17:49:23.762872+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:49:23.762874+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:49:23.762902+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.763118+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.763124+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.763143+00:00", "trade", 10.655, 200.0]
["2026-09-21T17:49:23.763147+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:49:23.763154+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.763155+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:49:23.763161+00:00", "trade", 10.66, 500.0]
["2026-09-21T17:49:23.763331+00:00", "trade", 10.655, 273.0]
["2026-09-21T17:49:23.763411+00:00", "trade", 10.655, 400.0]
["2026-09-21T17:49:23.763416+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:49:23.763424+00:00", "trade", 10.66, 75.0]
["2026-09-21T17:49:23.763494+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:49:23.763553+00:00", "trade", 10.655, 273.0]
["2026-09-21T17:49:23.763554+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.763568+00:00", "trade", 10.655, 350.0]
["2026-09-21T17:49:23.763575+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.763594+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.763666+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.763680+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.763698+00:00", "trade", 10.655, 300.0]
["2026-09-21T17:49:23.764093+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.764103+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.764110+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.764117+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.764990+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.765002+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.765224+00:00", "trade", 10.655, 1100.0]
["2026-09-21T17:49:23.767604+00:00", "trade", 10.655, 221.0]
["2026-09-21T17:49:23.768973+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:49:23.769499+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:49:23.769633+00:00", "trade", 10.655, 273.0]
["2026-09-21T17:49:23.769842+00:00", "trade", 10.655, 273.0]
["2026-09-21T17:49:23.770295+00:00", "trade", 10.655, 227.0]
["2026-09-21T17:49:23.770347+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.770370+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.770762+00:00", "trade", 10.655, 273.0]
["2026-09-21T17:49:23.771014+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.773548+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:49:23.802304+00:00", "trade", 10.655, 273.0]
["2026-09-21T17:49:23.802331+00:00", "trade", 10.655, 273.0]
["2026-09-21T17:49:23.802536+00:00", "trade", 10.655, 273.0]
["2026-09-21T17:49:23.802599+00:00", "trade", 10.655, 273.0]
["2026-09-21T17:49:23.803010+00:00", "trade", 10.655, 227.0]
["2026-09-21T17:49:23.808342+00:00", "trade", 10.655, 12600.0]
["2026-09-21T17:49:23.808410+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:49:23.808411+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.808412+00:00", "trade", 10.65, 117.0]
["2026-09-21T17:49:23.808418+00:00", "trade", 10.65, 771.0]
["2026-09-21T17:49:23.808420+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:49:23.808423+00:00", "trade", 10.65, 654.0]
["2026-09-21T17:49:23.808423+00:00", "trade", 10.65, 417.0]
["2026-09-21T17:49:23.808425+00:00", "trade", 10.65, 1021.0]
["2026-09-21T17:49:23.808426+00:00", "trade", 10.65, 500.0]
["2026-09-21T17:49:23.808431+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.808432+00:00", "trade", 10.65, 371.0]
["2026-09-21T17:49:23.808432+00:00", "trade", 10.65, 853.0]
["2026-09-21T17:49:23.808433+00:00", "trade", 10.65, 748.0]
["2026-09-21T17:49:23.808438+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.808440+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.808539+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.808553+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.808559+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.808566+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.808573+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.808579+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.808585+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.808591+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.808598+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.808605+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:23.808612+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.808619+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.808626+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.808632+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.808638+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.808644+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.808650+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.808657+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.808670+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.808677+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.808679+00:00", "trade", 10.65, 308.0]
["2026-09-21T17:49:23.808680+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.808683+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.808684+00:00", "trade", 10.65, 309.0]
["2026-09-21T17:49:23.808685+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.808688+00:00", "trade", 10.65, 124.0]
["2026-09-21T17:49:23.808688+00:00", "trade", 10.65, 462.0]
["2026-09-21T17:49:23.808688+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.808688+00:00", "trade", 10.65, 1418.0]
["2026-09-21T17:49:23.808706+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:49:23.808706+00:00", "trade", 10.65, 1400.0]
["2026-09-21T17:49:23.808708+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.808710+00:00", "trade", 10.65, 206.0]
["2026-09-21T17:49:23.808716+00:00", "trade", 10.65, 98.0]
["2026-09-21T17:49:23.808717+00:00", "trade", 10.65, 6.0]
["2026-09-21T17:49:23.808721+00:00", "trade", 10.65, 108.0]
["2026-09-21T17:49:23.808724+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.808726+00:00", "trade", 10.65, 18.0]
["2026-09-21T17:49:23.808727+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.808742+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.808799+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.808938+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:23.808952+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.808953+00:00", "trade", 10.65, 217.0]
["2026-09-21T17:49:23.808969+00:00", "trade", 10.65, 183.0]
["2026-09-21T17:49:23.808969+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.809004+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.809006+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.809006+00:00", "trade", 10.65, 900.0]
["2026-09-21T17:49:23.809011+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.809011+00:00", "trade", 10.65, 336.0]
["2026-09-21T17:49:23.809013+00:00", "trade", 10.65, 3736.0]
["2026-09-21T17:49:23.809013+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.809015+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.809017+00:00", "trade", 10.65, 20.0]
["2026-09-21T17:49:23.809018+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:23.809020+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:49:23.809021+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:49:23.809033+00:00", "trade", 10.6547, 51.0]
["2026-09-21T17:49:23.809077+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.809080+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.809087+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.809116+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.809153+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.809160+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.809167+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.809207+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.809248+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.809266+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.809274+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.809282+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.809309+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.809309+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.809403+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.809474+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.809502+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.810003+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.810461+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.810814+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.810920+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.810934+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.810962+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.810974+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:49:23.810975+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.811007+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.811024+00:00", "trade", 10.655, 273.0]
["2026-09-21T17:49:23.811024+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.811052+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:49:23.811059+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:49:23.811076+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:49:23.811083+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:49:23.811090+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.811090+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.811100+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.811101+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:49:23.811102+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:49:23.811103+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:49:23.811106+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.811113+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.811144+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.811403+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.811429+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.811434+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:49:23.811437+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.811442+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:49:23.811520+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.811547+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.811621+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:49:23.811629+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:49:23.811636+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:49:23.811648+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:49:23.811654+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:49:23.811654+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:49:23.811654+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:49:23.811655+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:49:23.811655+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:49:23.811716+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:49:23.811766+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.811782+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.811881+00:00", "trade", 10.6411, 1.0]
["2026-09-21T17:49:23.811978+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.811995+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.812042+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.812090+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:49:23.812151+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.812302+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.812319+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.812449+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.812555+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.812984+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.813798+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.813826+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.814252+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.814704+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.814912+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:49:23.815005+00:00", "trade", 10.64, 350.0]
["2026-09-21T17:49:23.820942+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.823426+00:00", "trade", 10.655, 227.0]
["2026-09-21T17:49:23.840475+00:00", "trade", 10.645, 12600.0]
["2026-09-21T17:49:23.841060+00:00", "trade", 10.6472, 60.0]
["2026-09-21T17:49:23.841112+00:00", "trade", 10.645, 105.0]
["2026-09-21T17:49:23.841146+00:00", "trade", 10.645, 52.0]
["2026-09-21T17:49:23.845475+00:00", "trade", 10.645, 12600.0]
["2026-09-21T17:49:23.851355+00:00", "trade", 10.645, 12565.0]
["2026-09-21T17:49:23.851942+00:00", "trade", 10.645, 51.0]
["2026-09-21T17:49:23.852338+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:49:23.852338+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:49:23.852434+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:23.852442+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:49:23.852449+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:49:23.852455+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:49:23.852461+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:49:23.852468+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:49:23.852474+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:49:23.852601+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:49:23.852630+00:00", "trade", 10.64, 16.0]
["2026-09-21T17:49:23.852632+00:00", "trade", 10.64, 54.0]
["2026-09-21T17:49:23.852645+00:00", "trade", 10.64, 4.0]
["2026-09-21T17:49:23.852645+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:49:23.852672+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:49:23.852673+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:49:23.852679+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:49:23.852755+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:49:23.852830+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:49:23.852841+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:49:23.852907+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:49:23.852938+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:49:23.852947+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:49:23.852948+00:00", "trade", 10.64, 500.0]
["2026-09-21T17:49:23.852954+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.853018+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.853048+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.853056+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.853097+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.853105+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.853112+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.853128+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.853144+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.853151+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.853158+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.853165+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.853295+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.853308+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.853316+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.853361+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.853434+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.853443+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.853464+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.853486+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.853576+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.853620+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.853640+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.853650+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.853671+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.853678+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.854072+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.854966+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.855368+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.857854+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.858296+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.861196+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.869303+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.875287+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:23.955543+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:24.002555+00:00", "trade", 10.63, 2.0]
["2026-09-21T17:49:24.003124+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:24.003169+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:24.003245+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:24.003666+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:24.005227+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:24.005700+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:24.052066+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:24.073775+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:24.134809+00:00", "trade", 10.635, 5.0]
["2026-09-21T17:49:24.139978+00:00", "trade", 10.635, 90.0]
["2026-09-21T17:49:24.140552+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:24.140661+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:24.140749+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:24.141067+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:24.141211+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:24.142605+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:24.198049+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:24.414920+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:24.414971+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:24.417563+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:24.612786+00:00", "trade", 10.635, 23.0]
["2026-09-21T17:49:24.613890+00:00", "trade", 10.635, 24.0]
["2026-09-21T17:49:24.614975+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:24.616498+00:00", "trade", 10.635, 200.0]
["2026-09-21T17:49:24.617075+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:24.617176+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:24.645238+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:24.653550+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:49:24.653778+00:00", "trade", 10.63, 400.0]
["2026-09-21T17:49:24.653799+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:24.653806+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:24.653812+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:24.653818+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:24.653831+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:24.653838+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:24.653852+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:24.653858+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:24.653864+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:49:24.653870+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:49:24.653872+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:49:24.653878+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:49:24.653885+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:49:24.653891+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:49:24.653897+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:49:24.653904+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:49:24.653911+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:49:24.653917+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:49:24.653923+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:49:24.654001+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:49:24.654058+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:49:24.654074+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:49:24.654124+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:49:24.654166+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:49:24.654166+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:49:24.654179+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:49:24.654180+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.654257+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.654359+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.654402+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.654423+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.654521+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.654534+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.654543+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.654553+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.654590+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.654593+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.654686+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.654725+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.654731+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.654822+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.654875+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.654896+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.656031+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.656074+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.656257+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.658854+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.658862+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.660118+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.660833+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.667127+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.667151+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.674877+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.685903+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.685925+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.712387+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.717727+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.718217+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.718359+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.718836+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.719302+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.727691+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:24.770178+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:25.002916+00:00", "trade", 10.63, 1.0]
["2026-09-21T17:49:25.004618+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:49:25.005162+00:00", "trade", 10.625, 200.0]
["2026-09-21T17:49:25.019062+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:49:25.019421+00:00", "trade", 10.625, 198.0]
["2026-09-21T17:49:25.111819+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:49:25.111820+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:49:25.111822+00:00", "trade", 10.63, 1400.0]
["2026-09-21T17:49:25.111867+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:25.111874+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:25.111879+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:49:25.111882+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:25.111891+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:25.111894+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:49:25.111895+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:49:25.111898+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:25.111917+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:25.111921+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:49:25.111921+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:49:25.111923+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:49:25.111932+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:49:25.111932+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:49:25.111934+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:49:25.111934+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:49:25.111939+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:49:25.111945+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:49:25.111951+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:49:25.111958+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:49:25.111964+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:49:25.111971+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:49:25.111978+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:49:25.112141+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:25.112389+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:25.112396+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:25.112430+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:25.112437+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:25.112455+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:25.112550+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:25.112624+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:25.112633+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:25.112644+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:25.112746+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:25.112813+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:25.113035+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:25.114015+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:25.114038+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:25.114209+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:25.114257+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:25.114481+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:25.114700+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:25.114708+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:25.114768+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:25.115111+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:25.122688+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:26.434352+00:00", "trade", 10.64, 1.0]
["2026-09-21T17:49:26.867754+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:27.055696+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:49:27.112778+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:49:27.112802+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:49:27.112840+00:00", "trade", 10.635, 50.0]
["2026-09-21T17:49:27.112848+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:49:27.112862+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:49:27.112964+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:49:27.112967+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:49:27.113395+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:49:27.113568+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:49:27.113589+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:49:27.113937+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:49:27.114186+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:49:27.117422+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:49:27.117424+00:00", "trade", 10.64, 260.0]
["2026-09-21T17:49:27.117425+00:00", "trade", 10.64, 500.0]
["2026-09-21T17:49:27.117447+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:49:27.117448+00:00", "trade", 10.64, 1200.0]
["2026-09-21T17:49:27.117452+00:00", "trade", 10.64, 723.0]
["2026-09-21T17:49:27.117452+00:00", "trade", 10.64, 277.0]
["2026-09-21T17:49:27.117474+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:49:27.117521+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:49:27.117569+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:49:27.117575+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:49:27.117590+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:49:27.117597+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:49:27.117649+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:49:27.117674+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:49:27.117813+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:49:27.117856+00:00", "trade", 10.64, 900.0]
["2026-09-21T17:49:27.117858+00:00", "trade", 10.64, 500.0]
["2026-09-21T17:49:27.117858+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:49:27.117861+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:49:27.117863+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:49:27.117863+00:00", "trade", 10.64, 700.0]
["2026-09-21T17:49:27.117865+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:49:27.117865+00:00", "trade", 10.64, 16.0]
["2026-09-21T17:49:27.117894+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:49:27.117894+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:49:27.117894+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:27.117915+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:27.117930+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:27.117947+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:27.117953+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:27.117994+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:27.118002+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:27.118035+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:27.118042+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:27.118049+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:27.118186+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:27.118242+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:27.118267+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:27.118489+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:27.118567+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:27.119700+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:27.120208+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:27.120240+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:27.120444+00:00", "trade", 10.64, 79.0]
["2026-09-21T17:49:27.120507+00:00", "trade", 10.64, 4.0]
["2026-09-21T17:49:27.120554+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:27.120667+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:27.123600+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:27.124053+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:27.132068+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:27.134469+00:00", "trade", 10.645, 17.0]
["2026-09-21T17:49:27.143737+00:00", "trade", 10.645, 1.0]
["2026-09-21T17:49:27.147981+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:27.728567+00:00", "trade", 10.645, 400.0]
["2026-09-21T17:49:28.104888+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:28.724662+00:00", "trade", 10.645, 180.0]
["2026-09-21T17:49:28.844158+00:00", "trade", 10.65, 1.0]
["2026-09-21T17:49:28.844658+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:28.844689+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:49:28.844720+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:49:28.845178+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:28.846667+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:28.955594+00:00", "trade", 10.645, 4.0]
["2026-09-21T17:49:28.956021+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:28.958545+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:28.958884+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:29.452660+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:29.650419+00:00", "trade", 10.6494, 1.0]
["2026-09-21T17:49:29.827560+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:29.831915+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:29.832584+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:29.833145+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:29.833156+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:30.241829+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:31.176973+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:49:31.493565+00:00", "trade", 10.6397, 100.0]
["2026-09-21T17:49:31.503490+00:00", "trade", 10.645, 4.0]
["2026-09-21T17:49:32.017695+00:00", "trade", 10.645, 257.0]
["2026-09-21T17:49:32.018800+00:00", "trade", 10.645, 273.0]
["2026-09-21T17:49:32.018801+00:00", "trade", 10.645, 470.0]
["2026-09-21T17:49:32.026117+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:49:32.026129+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:49:32.026510+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:49:32.026646+00:00", "trade", 10.645, 270.0]
["2026-09-21T17:49:32.026659+00:00", "trade", 10.645, 200.0]
["2026-09-21T17:49:32.027032+00:00", "trade", 10.645, 200.0]
["2026-09-21T17:49:33.027400+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:49:33.027410+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:49:33.027418+00:00", "trade", 10.645, 25.0]
["2026-09-21T17:49:33.027794+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:49:33.027902+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:49:33.027923+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:49:33.028293+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:49:33.965055+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:33.966226+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:33.966237+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:34.495649+00:00", "trade", 10.6394, 100.0]
["2026-09-21T17:49:34.957757+00:00", "trade", 10.6394, 100.0]
["2026-09-21T17:49:34.963042+00:00", "trade", 10.645, 700.0]
["2026-09-21T17:49:34.964943+00:00", "trade", 10.6394, 17.0]
["2026-09-21T17:49:34.968766+00:00", "trade", 10.6394, 5.0]
["2026-09-21T17:49:35.029077+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:49:35.037027+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:49:35.037258+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:49:35.037282+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:49:35.037782+00:00", "trade", 10.645, 200.0]
["2026-09-21T17:49:35.038193+00:00", "trade", 10.645, 300.0]
["2026-09-21T17:49:35.040466+00:00", "trade", 10.64, 41.0]
["2026-09-21T17:49:35.049327+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:49:35.324207+00:00", "trade", 10.6392, 1.0]
["2026-09-21T17:49:35.932944+00:00", "trade", 10.6428, 400.0]
["2026-09-21T17:49:36.554244+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:49:36.554245+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:49:36.554246+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:49:36.554248+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:49:36.554295+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:36.554301+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:36.554316+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:36.554330+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:36.554999+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:36.555016+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:36.555029+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:36.555038+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:36.555046+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:36.555054+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:36.555210+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:36.555484+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:36.566581+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:36.591493+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:37.009314+00:00", "trade", 10.645, 750.0]
["2026-09-21T17:49:37.193778+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:37.651413+00:00", "trade", 10.6499, 4950.0]
["2026-09-21T17:49:37.651699+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:37.651996+00:00", "trade", 10.6411, 51.0]
["2026-09-21T17:49:37.652233+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:37.652690+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:37.653018+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:49:37.700583+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:49:37.701182+00:00", "trade", 10.645, 169.0]
["2026-09-21T17:49:38.296837+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:38.296863+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:38.297205+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:49:38.297252+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:49:38.297526+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:38.297794+00:00", "trade", 10.65, 640.0]
["2026-09-21T17:49:38.297794+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:38.297795+00:00", "trade", 10.65, 700.0]
["2026-09-21T17:49:38.297797+00:00", "trade", 10.65, 980.0]
["2026-09-21T17:49:38.297798+00:00", "trade", 10.65, 409.0]
["2026-09-21T17:49:38.297802+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:38.297802+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:38.297861+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:38.297868+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:38.297874+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:38.297879+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:38.297887+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:38.297894+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:38.297902+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:38.297902+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:38.297902+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:38.297903+00:00", "trade", 10.65, 50.0]
["2026-09-21T17:49:38.297906+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:38.297907+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:38.297908+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:49:38.297909+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:38.297909+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:38.297917+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:49:38.297930+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:38.297937+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:38.297944+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:38.297951+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:38.297956+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:38.297958+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:49:38.297958+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:38.297960+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:38.297964+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:38.297971+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:38.297972+00:00", "trade", 10.65, 533.0]
["2026-09-21T17:49:38.297975+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:38.297978+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:38.297983+00:00", "trade", 10.65, 1000.0]
["2026-09-21T17:49:38.297983+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:38.297984+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:38.297985+00:00", "trade", 10.65, 400.0]
["2026-09-21T17:49:38.297985+00:00", "trade", 10.65, 1000.0]
["2026-09-21T17:49:38.297985+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:38.297985+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:38.297992+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:38.297999+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:38.298007+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:38.298013+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:38.298020+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:38.298026+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:38.298039+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:38.298047+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:38.298055+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:38.298062+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:38.298077+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:49:38.298087+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.298330+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.298337+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.298353+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.298360+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.298440+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.298463+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.298471+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.298491+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.298498+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.298528+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.298529+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.298548+00:00", "trade", 10.65, 30.0]
["2026-09-21T17:49:38.298684+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.298756+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.298929+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.299099+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.299393+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.300347+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.300467+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.300877+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.302260+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.302439+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.306142+00:00", "trade", 10.655, 273.0]
["2026-09-21T17:49:38.323683+00:00", "trade", 10.65, 27.0]
["2026-09-21T17:49:38.398726+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.427840+00:00", "trade", 10.6501, 31.0]
["2026-09-21T17:49:38.429947+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.764960+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:49:38.859800+00:00", "trade", 10.658, 1.0]
["2026-09-21T17:49:38.879451+00:00", "trade", 10.65, 55.0]
["2026-09-21T17:49:38.879488+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.879502+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.879509+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.879515+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.879522+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.879529+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.879531+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:49:38.879535+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.879555+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.879563+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.879787+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.879876+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.879981+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.880044+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.880052+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.880066+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.880074+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.880489+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.880610+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.881990+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.900494+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.906810+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:38.906838+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.906863+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.907367+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.907405+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.907439+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.907467+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:49:38.907501+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.907512+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.907875+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.909113+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.909693+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:38.959016+00:00", "trade", 10.655, 700.0]
["2026-09-21T17:49:39.234883+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:49:39.235712+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:39.236078+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:39.645007+00:00", "trade", 10.655, 531.0]
["2026-09-21T17:49:39.648359+00:00", "trade", 10.66, 205.0]
["2026-09-21T17:49:39.648397+00:00", "trade", 10.66, 355.0]
["2026-09-21T17:49:39.648399+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:49:39.648400+00:00", "trade", 10.66, 500.0]
["2026-09-21T17:49:39.648400+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:39.648406+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:39.648413+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:39.648420+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:39.648427+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:39.648433+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:39.648439+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:39.648446+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:39.648453+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:39.648466+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:39.648633+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:39.648641+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:39.648685+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:49:39.648753+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:49:39.648827+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:39.648834+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:39.648841+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:39.648844+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:39.648848+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:39.648854+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:39.648861+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:39.648868+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:39.648875+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:49:39.648949+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:39.648951+00:00", "trade", 10.66, 1.0]
["2026-09-21T17:49:39.648951+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:49:39.648971+00:00", "trade", 10.66, 350.0]
["2026-09-21T17:49:39.649132+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:39.649139+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:39.649146+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:39.649169+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:39.649187+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:39.649345+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:39.649367+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:39.649378+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:39.649442+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:39.649618+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:39.649898+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:39.650575+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:39.650995+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:39.651407+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:39.651426+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:39.651880+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:39.652361+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:39.658031+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:39.658482+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:39.683330+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:39.920833+00:00", "trade", 10.665, 200.0]
["2026-09-21T17:49:39.921233+00:00", "trade", 10.665, 2.0]
["2026-09-21T17:49:39.992849+00:00", "trade", 10.67, 300.0]
["2026-09-21T17:49:39.992879+00:00", "trade", 10.67, 1.0]
["2026-09-21T17:49:39.992915+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:39.992928+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:39.992941+00:00", "trade", 10.67, 99.0]
["2026-09-21T17:49:39.992946+00:00", "trade", 10.67, 300.0]
["2026-09-21T17:49:39.992953+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:39.993142+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:39.993143+00:00", "trade", 10.67, 12.0]
["2026-09-21T17:49:39.993156+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:39.993163+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:39.993174+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:39.993189+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:39.993196+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:39.993232+00:00", "trade", 10.67, 12.0]
["2026-09-21T17:49:39.993247+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:39.993248+00:00", "trade", 10.67, 5.0]
["2026-09-21T17:49:39.993255+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:39.993295+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:39.993359+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:39.993359+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:39.993401+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:39.993455+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:39.993487+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:39.993516+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:39.993523+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:39.993530+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:39.993599+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:39.993615+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:39.993625+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:39.993688+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:39.993710+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:39.993962+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:39.993969+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:39.994024+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:39.995318+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:39.995426+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:39.995936+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:39.996395+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:39.996465+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:39.996842+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:39.999934+00:00", "trade", 10.67, 300.0]
["2026-09-21T17:49:39.999936+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:39.999937+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:39.999998+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:40.000004+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:40.000019+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:40.000025+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:40.000032+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:40.000039+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:40.000043+00:00", "trade", 10.67, 50.0]
["2026-09-21T17:49:40.000045+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:40.000052+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:40.000066+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:40.000072+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:40.000154+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:40.000173+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:40.000262+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:40.000270+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:40.000277+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:40.000287+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:40.000294+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:40.000301+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:40.000305+00:00", "trade", 10.67, 7.0]
["2026-09-21T17:49:40.000307+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:40.000310+00:00", "trade", 10.67, 52.0]
["2026-09-21T17:49:40.000312+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:49:40.000314+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:40.000322+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:40.000328+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:40.000335+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:40.000342+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:40.000348+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:40.000377+00:00", "trade", 10.67, 57.0]
["2026-09-21T17:49:40.000400+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:40.000517+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:40.000558+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:40.000558+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:40.000566+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.000622+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.000682+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.000709+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.000716+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.000724+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.000908+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.000935+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.000998+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.001005+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.001189+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.001954+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.001969+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.002041+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.002394+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.002420+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.002474+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.002537+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.002560+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.002988+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.002997+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.076550+00:00", "trade", 10.665, 1.0]
["2026-09-21T17:49:40.125229+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.840303+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.877278+00:00", "trade", 10.665, 64.0]
["2026-09-21T17:49:40.877280+00:00", "trade", 10.66, 57.0]
["2026-09-21T17:49:40.877305+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.877338+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.877777+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.877844+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.877952+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.878011+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.878020+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.878444+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.878736+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.878760+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.878967+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.879249+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.879467+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.883470+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:40.884144+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:41.028107+00:00", "trade", 10.665, 273.0]
["2026-09-21T17:49:41.028757+00:00", "trade", 10.665, 13.0]
["2026-09-21T17:49:41.028893+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:41.268852+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:41.943548+00:00", "trade", 10.665, 6.0]
["2026-09-21T17:49:43.965898+00:00", "trade", 10.67, 6.0]
["2026-09-21T17:49:44.530513+00:00", "trade", 10.6668, 625.0]
["2026-09-21T17:49:44.749287+00:00", "trade", 10.67, 6.0]
["2026-09-21T17:49:44.757209+00:00", "trade", 10.6392, 1.0]
["2026-09-21T17:49:45.289974+00:00", "trade", 10.6677, 3.0]
["2026-09-21T17:49:45.473897+00:00", "trade", 10.6431, 100.0]
["2026-09-21T17:49:45.815839+00:00", "trade", 10.6666, 1.0]
["2026-09-21T17:49:46.133356+00:00", "trade", 10.6698, 1.0]
["2026-09-21T17:49:46.184765+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:49:46.408567+00:00", "trade", 10.665, 1.0]
["2026-09-21T17:49:46.410727+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:46.411657+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:46.413777+00:00", "trade", 10.6675, 1.0]
["2026-09-21T17:49:46.414551+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:46.414740+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:46.543692+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:46.544694+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:46.590567+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:46.924330+00:00", "trade", 10.665, 2.0]
["2026-09-21T17:49:46.926677+00:00", "trade", 10.665, 1.0]
["2026-09-21T17:49:46.929328+00:00", "trade", 10.665, 1.0]
["2026-09-21T17:49:46.986427+00:00", "trade", 10.6699, 2.0]
["2026-09-21T17:49:46.991445+00:00", "trade", 10.6682, 1.0]
["2026-09-21T17:49:46.994144+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:49:46.995111+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:46.995189+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:46.995572+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:46.996305+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:47.000690+00:00", "trade", 10.665, 273.0]
["2026-09-21T17:49:47.055173+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:47.091728+00:00", "trade", 10.6699, 23.0]
["2026-09-21T17:49:47.094005+00:00", "trade", 10.665, 1.0]
["2026-09-21T17:49:47.111957+00:00", "trade", 10.6661, 1.0]
["2026-09-21T17:49:47.115827+00:00", "trade", 10.665, 1.0]
["2026-09-21T17:49:47.313970+00:00", "trade", 10.665, 1.0]
["2026-09-21T17:49:47.854263+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:47.859137+00:00", "trade", 10.665, 6.0]
["2026-09-21T17:49:47.861353+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:47.873024+00:00", "trade", 10.6392, 1.0]
["2026-09-21T17:49:48.162058+00:00", "trade", 10.665, 1.0]
["2026-09-21T17:49:48.215874+00:00", "trade", 10.665, 1.0]
["2026-09-21T17:49:48.907898+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:48.908381+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:49.240558+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:49.240568+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:50.006257+00:00", "trade", 10.66, 2.0]
["2026-09-21T17:49:50.007035+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:50.007922+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:50.007933+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:50.008384+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:50.008643+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:50.008657+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:50.008921+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:50.242985+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:50.243030+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:50.244630+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:50.245292+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:50.278473+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:51.068035+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:51.069175+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:51.069669+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:51.069825+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:51.328340+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:51.328440+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:51.328803+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:51.330731+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:52.018592+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:49:52.020197+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:52.020856+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:52.020894+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:52.852965+00:00", "trade", 10.665, 200.0]
["2026-09-21T17:49:53.248614+00:00", "trade", 10.6699, 450.0]
["2026-09-21T17:49:53.252391+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:49:53.763203+00:00", "trade", 10.666, 44.0]
["2026-09-21T17:49:54.199630+00:00", "trade", 10.6606, 1.0]
["2026-09-21T17:49:54.422690+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:54.731976+00:00", "trade", 10.665, 25.0]
["2026-09-21T17:49:54.826928+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:49:57.333428+00:00", "trade", 10.665, 273.0]
["2026-09-21T17:49:57.333523+00:00", "trade", 10.665, 273.0]
["2026-09-21T17:49:57.333894+00:00", "trade", 10.665, 273.0]
["2026-09-21T17:49:57.333912+00:00", "trade", 10.665, 273.0]
["2026-09-21T17:49:57.334065+00:00", "trade", 10.665, 273.0]
["2026-09-21T17:49:57.334077+00:00", "trade", 10.665, 257.0]
["2026-09-21T17:49:57.334082+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:49:57.334087+00:00", "trade", 10.665, 257.0]
["2026-09-21T17:49:57.334106+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:57.334110+00:00", "trade", 10.67, 300.0]
["2026-09-21T17:49:57.334110+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:57.334111+00:00", "trade", 10.67, 21.0]
["2026-09-21T17:49:57.334136+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:57.334159+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:57.334161+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:57.334163+00:00", "trade", 10.67, 150.0]
["2026-09-21T17:49:57.334170+00:00", "trade", 10.67, 400.0]
["2026-09-21T17:49:57.334171+00:00", "trade", 10.67, 2.0]
["2026-09-21T17:49:57.334173+00:00", "trade", 10.67, 64.0]
["2026-09-21T17:49:57.334175+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:57.334178+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:57.334180+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:57.334207+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:57.334209+00:00", "trade", 10.665, 257.0]
["2026-09-21T17:49:57.334241+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:57.334269+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:57.334299+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:57.334303+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:57.334308+00:00", "trade", 10.67, 36.0]
["2026-09-21T17:49:57.334340+00:00", "trade", 10.67, 7.0]
["2026-09-21T17:49:57.334348+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:57.334348+00:00", "trade", 10.67, 600.0]
["2026-09-21T17:49:57.334350+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:57.334419+00:00", "trade", 10.665, 267.0]
["2026-09-21T17:49:57.334463+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:57.334497+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:57.334502+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:57.334508+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:57.334515+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:57.334522+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:57.334528+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:57.334535+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:57.334543+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:57.334550+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:57.334556+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:49:57.334560+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:57.334562+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:57.334564+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:49:57.334566+00:00", "trade", 10.67, 1.0]
["2026-09-21T17:49:57.334566+00:00", "trade", 10.67, 300.0]
["2026-09-21T17:49:57.334566+00:00", "trade", 10.67, 400.0]
["2026-09-21T17:49:57.334566+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.334617+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:57.334826+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.334833+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.334833+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.334870+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.334943+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.334970+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.335053+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.335070+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.335093+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.335107+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.335348+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.335367+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.335463+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.335554+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.335823+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.336011+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.336096+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.338087+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.338451+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.339085+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.342084+00:00", "trade", 10.675, 20.0]
["2026-09-21T17:49:57.344551+00:00", "trade", 10.679, 700.0]
["2026-09-21T17:49:57.344742+00:00", "trade", 10.68, 12.0]
["2026-09-21T17:49:57.344775+00:00", "trade", 10.68, 185.0]
["2026-09-21T17:49:57.345000+00:00", "trade", 10.68, 12.0]
["2026-09-21T17:49:57.345065+00:00", "trade", 10.68, 488.0]
["2026-09-21T17:49:57.345131+00:00", "trade", 10.6603, 50.0]
["2026-09-21T17:49:57.345147+00:00", "trade", 10.6699, 700.0]
["2026-09-21T17:49:57.345386+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.345499+00:00", "trade", 10.6699, 16.0]
["2026-09-21T17:49:57.345715+00:00", "trade", 10.68, 212.0]
["2026-09-21T17:49:57.345873+00:00", "trade", 10.6699, 273.0]
["2026-09-21T17:49:57.346206+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:49:57.346213+00:00", "trade", 10.6699, 12.0]
["2026-09-21T17:49:57.346226+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:49:57.346232+00:00", "trade", 10.68, 700.0]
["2026-09-21T17:49:57.346248+00:00", "trade", 10.68, 16.0]
["2026-09-21T17:49:57.346501+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.346518+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.346565+00:00", "trade", 10.6699, 185.0]
["2026-09-21T17:49:57.346583+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:49:57.346584+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:49:57.346584+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:49:57.346593+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:57.346596+00:00", "trade", 10.6699, 12.0]
["2026-09-21T17:49:57.346596+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:57.346601+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:57.346608+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:57.346614+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:57.346621+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:57.346629+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:57.346636+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:57.346680+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:57.346704+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:57.346743+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:57.346837+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:57.346849+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:49:57.346850+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:57.346851+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:49:57.346852+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:49:57.346854+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:49:57.346856+00:00", "trade", 10.68, 888.0]
["2026-09-21T17:49:57.346856+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:57.346858+00:00", "trade", 10.68, 49.0]
["2026-09-21T17:49:57.346862+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:57.346869+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:57.346921+00:00", "trade", 10.6699, 488.0]
["2026-09-21T17:49:57.346931+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:57.346937+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:57.346944+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:57.346950+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:57.346957+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:57.346963+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:57.346963+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:57.346976+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:57.346983+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:57.346986+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:57.346989+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:57.346996+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:57.347010+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:49:57.347016+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:57.347023+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:57.347030+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:57.347036+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:57.347043+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:57.347049+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:57.347056+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:57.347128+00:00", "trade", 10.685, 1.0]
["2026-09-21T17:49:57.347128+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:57.347135+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:57.347143+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:57.347145+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:57.347154+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:49:57.347154+00:00", "trade", 10.68, 541.0]
["2026-09-21T17:49:57.347155+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:49:57.347156+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:57.347162+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:57.347169+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:57.347189+00:00", "trade", 10.68, 9.0]
["2026-09-21T17:49:57.347193+00:00", "trade", 10.68, 500.0]
["2026-09-21T17:49:57.347196+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:49:57.347198+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:49:57.347200+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:49:57.347204+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:49:57.347232+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:57.347257+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:57.347259+00:00", "trade", 10.68, 49.0]
["2026-09-21T17:49:57.347259+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:49:57.347274+00:00", "trade", 10.6699, 212.0]
["2026-09-21T17:49:57.347378+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:57.347388+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:57.347399+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:57.347435+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:49:57.347437+00:00", "trade", 10.68, 240.0]
["2026-09-21T17:49:57.347437+00:00", "trade", 10.68, 226.0]
["2026-09-21T17:49:57.347449+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:49:57.347452+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:57.347453+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:57.347454+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:49:57.347454+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:49:57.347454+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:49:57.347456+00:00", "trade", 10.68, 61.0]
["2026-09-21T17:49:57.347469+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:57.347481+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:57.347502+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:49:57.347505+00:00", "trade", 10.68, 522.0]
["2026-09-21T17:49:57.347505+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:49:57.347505+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.347557+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.347587+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.347621+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.347627+00:00", "trade", 10.6699, 100.0]
["2026-09-21T17:49:57.347629+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.347688+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.347756+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.347898+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.347949+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.347950+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:49:57.347983+00:00", "trade", 10.6699, 700.0]
["2026-09-21T17:49:57.348041+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.348125+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.348132+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.348287+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.348335+00:00", "trade", 10.6699, 200.0]
["2026-09-21T17:49:57.348638+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.348691+00:00", "trade", 10.6699, 100.0]
["2026-09-21T17:49:57.348772+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.348944+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.349032+00:00", "trade", 10.679, 499.0]
["2026-09-21T17:49:57.349055+00:00", "trade", 10.6699, 300.0]
["2026-09-21T17:49:57.349103+00:00", "trade", 10.6699, 100.0]
["2026-09-21T17:49:57.349290+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.349431+00:00", "trade", 10.6699, 100.0]
["2026-09-21T17:49:57.349490+00:00", "trade", 10.68, 2.0]
["2026-09-21T17:49:57.349552+00:00", "trade", 10.68, 2.0]
["2026-09-21T17:49:57.349615+00:00", "trade", 10.68, 273.0]
["2026-09-21T17:49:57.349700+00:00", "trade", 10.68, 23.0]
["2026-09-21T17:49:57.349770+00:00", "trade", 10.679, 200.0]
["2026-09-21T17:49:57.349786+00:00", "trade", 10.6699, 499.0]
["2026-09-21T17:49:57.349788+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.349913+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.350140+00:00", "trade", 10.6699, 2.0]
["2026-09-21T17:49:57.350384+00:00", "trade", 10.679, 100.0]
["2026-09-21T17:49:57.350494+00:00", "trade", 10.6699, 2.0]
["2026-09-21T17:49:57.350558+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.350851+00:00", "trade", 10.6699, 273.0]
["2026-09-21T17:49:57.350883+00:00", "trade", 10.6699, 23.0]
["2026-09-21T17:49:57.351174+00:00", "trade", 10.68, 273.0]
["2026-09-21T17:49:57.351208+00:00", "trade", 10.6699, 200.0]
["2026-09-21T17:49:57.351562+00:00", "trade", 10.6699, 100.0]
["2026-09-21T17:49:57.363314+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.377598+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.379659+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.392893+00:00", "trade", 10.6434, 100.0]
["2026-09-21T17:49:57.456111+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.458457+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:57.458902+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.458946+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.458984+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.461195+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:57.978986+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.218627+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.294448+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.348647+00:00", "trade", 10.67, 25.0]
["2026-09-21T17:49:58.349141+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.349353+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.349603+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.353903+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.354364+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.522239+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.522265+00:00", "trade", 10.67, 2.0]
["2026-09-21T17:49:58.522267+00:00", "trade", 10.67, 186.0]
["2026-09-21T17:49:58.522286+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.522301+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.522307+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.522314+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.522321+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.522328+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.522677+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.522804+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.529320+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.542691+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.542705+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.542716+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.542722+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.543183+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.543871+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.544329+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.683270+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.685433+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.685893+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.706568+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.707013+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.707023+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.707529+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.764974+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.767141+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.767601+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:58.799932+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:49:59.752063+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.839237+00:00", "trade", 10.675, 20.0]
["2026-09-21T17:49:59.997779+00:00", "trade", 10.67, 86.0]
["2026-09-21T17:49:59.997799+00:00", "trade", 10.67, 86.0]
["2026-09-21T17:49:59.997806+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.997810+00:00", "trade", 10.67, 128.0]
["2026-09-21T17:49:59.997820+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.997835+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.997841+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.997848+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.997854+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.997860+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.997867+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.997873+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.997887+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.997893+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.997908+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.997914+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.998170+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.998193+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.998287+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.998295+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.998298+00:00", "trade", 10.67, 300.0]
["2026-09-21T17:49:59.998309+00:00", "trade", 10.675, 273.0]
["2026-09-21T17:49:59.998314+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.998320+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.998327+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.998340+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.998347+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.998354+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.998360+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.998387+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.998448+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.998595+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.998616+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.998642+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.998833+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.998919+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.998948+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.998954+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.998993+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.999222+00:00", "trade", 10.675, 127.0]
["2026-09-21T17:49:59.999282+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.999289+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.999308+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.999906+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:49:59.999928+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:00.000007+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:00.000468+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:00.003715+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:00.003736+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:00.018291+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:00.019061+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:00.019120+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:00.029983+00:00", "trade", 10.67, 10.0]
["2026-09-21T17:50:00.030023+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:00.031053+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:00.031521+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:00.147188+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:00.147195+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:00.147250+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:00.147652+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:00.147932+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:00.180041+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:00.901573+00:00", "trade", 10.675, 1.0]
["2026-09-21T17:50:00.906098+00:00", "trade", 10.68, 1.0]
["2026-09-21T17:50:00.912822+00:00", "trade", 10.675, 46.0]
["2026-09-21T17:50:01.216953+00:00", "trade", 10.6382, 1.0]
["2026-09-21T17:50:02.139647+00:00", "trade", 10.675, 3.0]
["2026-09-21T17:50:02.144674+00:00", "trade", 10.675, 30.0]
["2026-09-21T17:50:03.357096+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:03.417918+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:03.417966+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:03.418001+00:00", "trade", 10.67, 16.0]
["2026-09-21T17:50:03.418065+00:00", "trade", 10.67, 284.0]
["2026-09-21T17:50:03.418418+00:00", "trade", 10.675, 200.0]
["2026-09-21T17:50:03.418433+00:00", "trade", 10.675, 73.0]
["2026-09-21T17:50:03.418477+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:03.418489+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:03.418946+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:03.419906+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:03.454324+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:04.259123+00:00", "trade", 10.675, 1.0]
["2026-09-21T17:50:04.467430+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:05.013150+00:00", "trade", 10.678, 1.0]
["2026-09-21T17:50:05.418990+00:00", "trade", 10.68, 25.0]
["2026-09-21T17:50:05.581356+00:00", "trade", 10.6794, 1.0]
["2026-09-21T17:50:07.410779+00:00", "trade", 10.67, 1.0]
["2026-09-21T17:50:07.412386+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:07.413156+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:07.719133+00:00", "trade", 10.638, 1.0]
["2026-09-21T17:50:10.562901+00:00", "trade", 10.6794, 15.0]
["2026-09-21T17:50:10.603122+00:00", "trade", 10.675, 2.0]
["2026-09-21T17:50:10.609986+00:00", "trade", 10.675, 6.0]
["2026-09-21T17:50:10.889021+00:00", "trade", 10.678, 12000.0]
["2026-09-21T17:50:10.889732+00:00", "trade", 10.675, 27.0]
["2026-09-21T17:50:10.890248+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:50:10.890341+00:00", "trade", 10.675, 200.0]
["2026-09-21T17:50:10.890598+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:10.890936+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:10.891295+00:00", "trade", 10.68, 357.0]
["2026-09-21T17:50:10.891407+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:10.892018+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:50:10.896429+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:10.896430+00:00", "trade", 10.68, 888.0]
["2026-09-21T17:50:10.896431+00:00", "trade", 10.68, 541.0]
["2026-09-21T17:50:10.896433+00:00", "trade", 10.68, 226.0]
["2026-09-21T17:50:10.896434+00:00", "trade", 10.68, 61.0]
["2026-09-21T17:50:10.896437+00:00", "trade", 10.68, 522.0]
["2026-09-21T17:50:10.896438+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:10.896440+00:00", "trade", 10.68, 1894.0]
["2026-09-21T17:50:10.896440+00:00", "trade", 10.68, 140.0]
["2026-09-21T17:50:10.896446+00:00", "trade", 10.68, 481.0]
["2026-09-21T17:50:10.896446+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:50:10.896447+00:00", "trade", 10.68, 49.0]
["2026-09-21T17:50:10.896447+00:00", "trade", 10.68, 2.0]
["2026-09-21T17:50:10.896516+00:00", "trade", 10.68, 50.0]
["2026-09-21T17:50:10.896518+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:50:10.896520+00:00", "trade", 10.68, 2.0]
["2026-09-21T17:50:10.896521+00:00", "trade", 10.68, 2.0]
["2026-09-21T17:50:10.896537+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:10.896543+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:10.896550+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:10.896556+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:10.896570+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:10.896583+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:10.896598+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:10.896605+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:10.896611+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:10.896612+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:10.896619+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:10.896626+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:50:10.896626+00:00", "trade", 10.68, 79.0]
["2026-09-21T17:50:10.896635+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:10.896647+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:50:10.896665+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:10.896667+00:00", "trade", 10.68, 240.0]
["2026-09-21T17:50:10.896669+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:50:10.896669+00:00", "trade", 10.68, 5.0]
["2026-09-21T17:50:10.896671+00:00", "trade", 10.68, 400.0]
["2026-09-21T17:50:10.896673+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:10.896674+00:00", "trade", 10.68, 1.0]
["2026-09-21T17:50:10.896675+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:50:10.896681+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:10.896682+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:10.896687+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:10.896694+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:10.896695+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:50:10.896695+00:00", "trade", 10.68, 400.0]
["2026-09-21T17:50:10.896696+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:10.896701+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:10.896708+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:10.896714+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:10.896722+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:10.896794+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:50:10.896941+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:10.896944+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:10.897013+00:00", "trade", 10.6783, 51.0]
["2026-09-21T17:50:10.897050+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:10.897057+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:10.897070+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:10.897083+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:10.897111+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:10.897118+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:10.897125+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:10.897132+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:10.897145+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:10.897166+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:10.897186+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:10.897206+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:10.897305+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:10.897545+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:10.897658+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:10.898390+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:10.898715+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:10.899003+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:10.899019+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:10.900027+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:10.900469+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:10.904806+00:00", "trade", 10.68, 12.0]
["2026-09-21T17:50:10.910104+00:00", "trade", 10.68, 10.0]
["2026-09-21T17:50:10.917714+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:50:10.963391+00:00", "trade", 10.68, 450.0]
["2026-09-21T17:50:10.963403+00:00", "trade", 10.678, 150.0]
["2026-09-21T17:50:10.979336+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:50:10.997996+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:10.998446+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:11.108176+00:00", "trade", 10.68, 3143.0]
["2026-09-21T17:50:11.192982+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:50:11.338902+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:11.340297+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:11.390469+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:11.390515+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:11.414240+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:11.414661+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:11.414925+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:11.438574+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:12.025737+00:00", "trade", 10.685, 1.0]
["2026-09-21T17:50:12.047466+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:50:12.306208+00:00", "trade", 10.685, 301.0]
["2026-09-21T17:50:12.314263+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:50:12.314932+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:50:12.410949+00:00", "trade", 10.685, 238.0]
["2026-09-21T17:50:12.411512+00:00", "trade", 10.685, 114.0]
["2026-09-21T17:50:13.434352+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:50:13.434362+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:50:14.141019+00:00", "trade", 10.6382, 1.0]
["2026-09-21T17:50:14.194285+00:00", "trade", 10.6565, 39.0]
["2026-09-21T17:50:14.194329+00:00", "trade", 10.6565, 37.0]
["2026-09-21T17:50:14.742346+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:14.742402+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:14.743061+00:00", "trade", 10.685, 175.0]
["2026-09-21T17:50:14.743816+00:00", "trade", 10.685, 175.0]
["2026-09-21T17:50:14.834217+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:15.383434+00:00", "trade", 10.6898, 450.0]
["2026-09-21T17:50:15.384018+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:15.518976+00:00", "trade", 10.69, 7.0]
["2026-09-21T17:50:15.519006+00:00", "trade", 10.685, 7.0]
["2026-09-21T17:50:15.519564+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:15.519608+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:15.519628+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:15.519757+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:15.519995+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:15.520070+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:15.523989+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:15.689189+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:50:15.690093+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:16.567032+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:16.884150+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:50:16.884575+00:00", "trade", 10.685, 2.0]
["2026-09-21T17:50:16.914929+00:00", "trade", 10.685, 300.0]
["2026-09-21T17:50:16.924992+00:00", "trade", 10.69, 350.0]
["2026-09-21T17:50:16.925396+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:16.925430+00:00", "trade", 10.69, 700.0]
["2026-09-21T17:50:16.925436+00:00", "trade", 10.69, 600.0]
["2026-09-21T17:50:16.925507+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:16.925513+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:16.925520+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:16.925527+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:50:16.925533+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:50:16.925539+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:50:16.925540+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:50:16.925541+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:50:16.925546+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:50:16.925550+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:50:16.925553+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:50:16.925559+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:50:16.925567+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:50:16.925569+00:00", "trade", 10.69, 350.0]
["2026-09-21T17:50:16.925575+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:50:16.925601+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:50:16.925604+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:50:16.925613+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:50:16.925614+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:50:16.925617+00:00", "trade", 10.69, 1.0]
["2026-09-21T17:50:16.925617+00:00", "trade", 10.69, 9.0]
["2026-09-21T17:50:16.925621+00:00", "trade", 10.69, 400.0]
["2026-09-21T17:50:16.925636+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:50:16.925946+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:50:16.925957+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:16.926068+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:16.926185+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:16.926212+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:16.926244+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:16.926266+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:16.926506+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:16.926536+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:16.926565+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:16.926572+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:16.926583+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:16.926699+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:16.926785+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:16.926804+00:00", "trade", 10.695, 273.0]
["2026-09-21T17:50:16.926806+00:00", "trade", 10.695, 21.0]
["2026-09-21T17:50:16.927376+00:00", "trade", 10.695, 200.0]
["2026-09-21T17:50:16.929890+00:00", "trade", 10.695, 32.0]
["2026-09-21T17:50:16.930049+00:00", "trade", 10.695, 600.0]
["2026-09-21T17:50:16.930148+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:16.934962+00:00", "trade", 10.695, 77.0]
["2026-09-21T17:50:16.937226+00:00", "trade", 10.695, 273.0]
["2026-09-21T17:50:16.937251+00:00", "trade", 10.695, 273.0]
["2026-09-21T17:50:16.937294+00:00", "trade", 10.695, 273.0]
["2026-09-21T17:50:16.937325+00:00", "trade", 10.695, 273.0]
["2026-09-21T17:50:16.937489+00:00", "trade", 10.695, 273.0]
["2026-09-21T17:50:16.937595+00:00", "trade", 10.695, 273.0]
["2026-09-21T17:50:16.937939+00:00", "trade", 10.695, 350.0]
["2026-09-21T17:50:16.938003+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:16.938392+00:00", "trade", 10.695, 350.0]
["2026-09-21T17:50:16.938395+00:00", "trade", 10.695, 350.0]
["2026-09-21T17:50:16.938400+00:00", "trade", 10.695, 350.0]
["2026-09-21T17:50:16.938446+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:16.938715+00:00", "trade", 10.695, 350.0]
["2026-09-21T17:50:16.938723+00:00", "trade", 10.695, 350.0]
["2026-09-21T17:50:16.939227+00:00", "trade", 10.695, 196.0]
["2026-09-21T17:50:16.939343+00:00", "trade", 10.695, 273.0]
["2026-09-21T17:50:16.945156+00:00", "trade", 10.695, 2200.0]
["2026-09-21T17:50:16.947585+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:50:16.955187+00:00", "trade", 10.695, 273.0]
["2026-09-21T17:50:17.141472+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:50:17.141474+00:00", "trade", 10.7, 300.0]
["2026-09-21T17:50:17.141476+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:50:17.141520+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:17.141527+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:17.141533+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:17.141566+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:50:17.141576+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:50:17.141582+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:50:17.141588+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:50:17.141596+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:50:17.141602+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:50:17.141628+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:50:17.141628+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:50:17.141784+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:50:17.141817+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:50:17.141907+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:50:17.141985+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:50:17.141986+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:50:17.141994+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:50:17.142007+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:50:17.142027+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:50:17.142030+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:50:17.142035+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:50:17.142061+00:00", "trade", 10.6872, 50.0]
["2026-09-21T17:50:17.142074+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:50:17.142090+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:50:17.142093+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.142159+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.142175+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.142257+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.142283+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.142424+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.142475+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.142497+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.142616+00:00", "trade", 10.705, 273.0]
["2026-09-21T17:50:17.142618+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:50:17.142619+00:00", "trade", 10.7, 300.0]
["2026-09-21T17:50:17.142620+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:50:17.142622+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.142623+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:50:17.142627+00:00", "trade", 10.7, 891.0]
["2026-09-21T17:50:17.142627+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:50:17.142627+00:00", "trade", 10.7, 16.0]
["2026-09-21T17:50:17.142654+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.142658+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.142665+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.142671+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.142684+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.142700+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.142746+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.142762+00:00", "trade", 10.705, 200.0]
["2026-09-21T17:50:17.142786+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.142820+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.142880+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.142959+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.142967+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.142974+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.142981+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.142996+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:50:17.143001+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:50:17.143002+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143006+00:00", "trade", 10.7, 87.0]
["2026-09-21T17:50:17.143072+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143081+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:50:17.143110+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143160+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143181+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143189+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143196+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143197+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143204+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143205+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:50:17.143219+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143224+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:50:17.143228+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:50:17.143256+00:00", "trade", 10.7, 60.0]
["2026-09-21T17:50:17.143262+00:00", "trade", 10.7, 300.0]
["2026-09-21T17:50:17.143264+00:00", "trade", 10.7, 300.0]
["2026-09-21T17:50:17.143264+00:00", "trade", 10.7, 600.0]
["2026-09-21T17:50:17.143265+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143279+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:50:17.143293+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143359+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143361+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143366+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143373+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143379+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143411+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143415+00:00", "trade", 10.7, 1.0]
["2026-09-21T17:50:17.143415+00:00", "trade", 10.7, 40.0]
["2026-09-21T17:50:17.143416+00:00", "trade", 10.7, 110.0]
["2026-09-21T17:50:17.143417+00:00", "trade", 10.7, 500.0]
["2026-09-21T17:50:17.143427+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143439+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143478+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143483+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:50:17.143485+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143491+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143498+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143505+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143512+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143516+00:00", "trade", 10.705, 273.0]
["2026-09-21T17:50:17.143518+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143523+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:50:17.143524+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143531+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143570+00:00", "trade", 10.7, 273.0]
["2026-09-21T17:50:17.143570+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143577+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:50:17.143589+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:50:17.143600+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143608+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143611+00:00", "trade", 10.7, 222.0]
["2026-09-21T17:50:17.143612+00:00", "trade", 10.7, 51.0]
["2026-09-21T17:50:17.143615+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143635+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143641+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143644+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143657+00:00", "trade", 10.7, 49.0]
["2026-09-21T17:50:17.143657+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:50:17.143657+00:00", "trade", 10.7, 124.0]
["2026-09-21T17:50:17.143690+00:00", "trade", 10.7, 300.0]
["2026-09-21T17:50:17.143691+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:50:17.143693+00:00", "trade", 10.7, 720.0]
["2026-09-21T17:50:17.143696+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143716+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143959+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.143990+00:00", "trade", 10.7, 600.0]
["2026-09-21T17:50:17.144025+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:50:17.144044+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.144091+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.144098+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.144177+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.144232+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.144234+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.144239+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.144246+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.144248+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.144266+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.144280+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.144341+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:50:17.144483+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.144490+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.144528+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.144582+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.144612+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.144723+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.144793+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.144993+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.145449+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.145459+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.145931+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.157192+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.159841+00:00", "trade", 10.7, 190.0]
["2026-09-21T17:50:17.159842+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.159855+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.160020+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.160678+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.160687+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:50:17.161871+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:50:17.161879+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:50:17.161886+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:50:17.161902+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:50:17.161911+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:50:17.162023+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:17.162128+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:17.162473+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:17.162491+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:17.162970+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:17.171051+00:00", "trade", 10.705, 300.0]
["2026-09-21T17:50:17.174746+00:00", "trade", 10.705, 1300.0]
["2026-09-21T17:50:17.204412+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:17.244755+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:17.245197+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:17.245207+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:17.245648+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:17.246090+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:17.258028+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:17.276292+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:17.283442+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:17.439010+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:17.439966+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:17.440429+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:17.440509+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:17.499012+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:50:17.552094+00:00", "trade", 10.695, 273.0]
["2026-09-21T17:50:17.552096+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:50:18.000544+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:50:18.346334+00:00", "trade", 10.695, 1.0]
["2026-09-21T17:50:19.111615+00:00", "trade", 10.695, 1.0]
["2026-09-21T17:50:19.112367+00:00", "trade", 10.69, 261.0]
["2026-09-21T17:50:19.112432+00:00", "trade", 10.695, 71.0]
["2026-09-21T17:50:19.113008+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:19.113339+00:00", "trade", 10.69, 12.0]
["2026-09-21T17:50:19.113399+00:00", "trade", 10.69, 1.0]
["2026-09-21T17:50:19.113695+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:19.113710+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:19.114069+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:19.114172+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:19.115682+00:00", "trade", 10.695, 273.0]
["2026-09-21T17:50:19.707725+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:20.331496+00:00", "trade", 10.695, 200.0]
["2026-09-21T17:50:20.332332+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:20.332788+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:20.332941+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:20.467651+00:00", "trade", 10.6602, 100.0]
["2026-09-21T17:50:21.089212+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:21.089668+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:21.115383+00:00", "trade", 10.69, 12.0]
["2026-09-21T17:50:21.115731+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:22.669857+00:00", "trade", 10.695, 50.0]
["2026-09-21T17:50:22.673682+00:00", "trade", 10.695, 400.0]
["2026-09-21T17:50:22.926262+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:22.929443+00:00", "trade", 10.69, 20.0]
["2026-09-21T17:50:22.929445+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:50:22.929460+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:22.929468+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:22.929482+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:22.929489+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:50:22.929496+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:50:22.929503+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:50:22.929510+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:50:22.929516+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:50:22.929524+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:50:22.929532+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:50:22.929533+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:50:22.929538+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:50:22.929542+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:50:22.929573+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:50:22.929790+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:50:22.929799+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:50:22.929837+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:50:22.929839+00:00", "trade", 10.69, 400.0]
["2026-09-21T17:50:22.929839+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:50:22.929839+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:22.930060+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:22.930163+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:22.930221+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:22.930228+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:22.930252+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:22.930301+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:22.931506+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:22.931951+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:22.934389+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:22.936370+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:22.936500+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:22.942206+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:22.942231+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:22.961463+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:22.961476+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:23.395226+00:00", "trade", 10.6801, 110.0]
["2026-09-21T17:50:23.395840+00:00", "trade", 10.68, 9.0]
["2026-09-21T17:50:23.396032+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:23.396183+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:23.396320+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:23.396639+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:23.406449+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:23.423057+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:50:23.423800+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:23.582099+00:00", "trade", 10.685, 225.0]
["2026-09-21T17:50:23.645382+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:23.860834+00:00", "trade", 10.685, 234.0]
["2026-09-21T17:50:24.551637+00:00", "trade", 10.685, 1.0]
["2026-09-21T17:50:24.559157+00:00", "trade", 10.685, 2.0]
["2026-09-21T17:50:24.567620+00:00", "trade", 10.685, 1.0]
["2026-09-21T17:50:24.757295+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:24.784413+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:50:24.791577+00:00", "trade", 10.68, 12.0]
["2026-09-21T17:50:24.791637+00:00", "trade", 10.68, 96.0]
["2026-09-21T17:50:24.792136+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:50:24.792137+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:50:24.792138+00:00", "trade", 10.68, 1.0]
["2026-09-21T17:50:24.792140+00:00", "trade", 10.68, 1.0]
["2026-09-21T17:50:24.792161+00:00", "trade", 10.68, 302.0]
["2026-09-21T17:50:24.792167+00:00", "trade", 10.68, 700.0]
["2026-09-21T17:50:24.792201+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:24.792209+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:24.792213+00:00", "trade", 10.68, 12.0]
["2026-09-21T17:50:24.792216+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:24.792223+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:24.792237+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:50:24.792237+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:24.792243+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:50:24.792243+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:24.792250+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:24.792256+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:24.792263+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:24.792269+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:24.792283+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:24.792288+00:00", "trade", 10.68, 34.0]
["2026-09-21T17:50:24.792289+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:24.792293+00:00", "trade", 10.68, 34.0]
["2026-09-21T17:50:24.792293+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:24.792296+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:24.792309+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:24.792311+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:24.792316+00:00", "trade", 10.68, 966.0]
["2026-09-21T17:50:24.792316+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:24.792317+00:00", "trade", 10.68, 1.0]
["2026-09-21T17:50:24.792318+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:24.792322+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:24.792392+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:24.792393+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.792487+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:50:24.792525+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.792532+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.792551+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.792782+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.792802+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.792808+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.792815+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.792828+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.792932+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.792966+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.793011+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.793025+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.793151+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.793203+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:50:24.793215+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.793272+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.793296+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.793312+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.793399+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.793655+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.793772+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.794476+00:00", "trade", 10.68, 29.0]
["2026-09-21T17:50:24.794482+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.794666+00:00", "trade", 10.68, 25.0]
["2026-09-21T17:50:24.796222+00:00", "trade", 10.68, 9.0]
["2026-09-21T17:50:24.796516+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:50:24.796518+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:50:24.796519+00:00", "trade", 10.68, 892.0]
["2026-09-21T17:50:24.796520+00:00", "trade", 10.68, 567.0]
["2026-09-21T17:50:24.796523+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:50:24.796595+00:00", "trade", 10.68, 5.0]
["2026-09-21T17:50:24.796602+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:50:24.796602+00:00", "trade", 10.68, 20.0]
["2026-09-21T17:50:24.796602+00:00", "trade", 10.68, 140.0]
["2026-09-21T17:50:24.796603+00:00", "trade", 10.68, 50.0]
["2026-09-21T17:50:24.796604+00:00", "trade", 10.68, 16.0]
["2026-09-21T17:50:24.796609+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.796618+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.796625+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.796638+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.796645+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.796658+00:00", "trade", 10.68, 5.0]
["2026-09-21T17:50:24.796661+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.796667+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.796680+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.796687+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.796701+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.796709+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.796709+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.796715+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.796722+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.796729+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:24.796729+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:24.796736+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:24.796745+00:00", "trade", 10.68, 141.0]
["2026-09-21T17:50:24.796746+00:00", "trade", 10.68, 50.0]
["2026-09-21T17:50:24.796749+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:24.796755+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:24.796764+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:24.796771+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:24.796777+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:24.796783+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:24.796790+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:24.796797+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:24.796803+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:24.796809+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:24.796816+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:24.796822+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:24.796836+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:24.796858+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:24.796862+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:24.796908+00:00", "trade", 10.68, 8.0]
["2026-09-21T17:50:24.796909+00:00", "trade", 10.68, 500.0]
["2026-09-21T17:50:24.796909+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:24.797110+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:24.797117+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:24.797130+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:24.797301+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:24.797317+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:24.797551+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:24.797711+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:24.798491+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:24.799096+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:24.802299+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:24.834207+00:00", "trade", 10.68, 11.0]
["2026-09-21T17:50:24.842003+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:24.897795+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:25.414635+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:25.761755+00:00", "trade", 10.638, 11.0]
["2026-09-21T17:50:26.591713+00:00", "trade", 10.638, 1.0]
["2026-09-21T17:50:26.613993+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:27.626383+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:27.627607+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:28.113057+00:00", "trade", 10.6823, 4.0]
["2026-09-21T17:50:28.177530+00:00", "trade", 10.685, 38.0]
["2026-09-21T17:50:28.184704+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:50:28.184705+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:50:28.184706+00:00", "trade", 10.68, 876.0]
["2026-09-21T17:50:28.184708+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:50:28.184712+00:00", "trade", 10.68, 21.0]
["2026-09-21T17:50:28.184726+00:00", "trade", 10.68, 79.0]
["2026-09-21T17:50:28.184728+00:00", "trade", 10.68, 5.0]
["2026-09-21T17:50:28.184729+00:00", "trade", 10.68, 11.0]
["2026-09-21T17:50:28.184731+00:00", "trade", 10.68, 5.0]
["2026-09-21T17:50:28.184735+00:00", "trade", 10.68, 50.0]
["2026-09-21T17:50:28.184735+00:00", "trade", 10.68, 50.0]
["2026-09-21T17:50:28.184736+00:00", "trade", 10.68, 1197.0]
["2026-09-21T17:50:28.184740+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:50:28.184742+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:50:28.184742+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:50:28.184761+00:00", "trade", 10.68, 1001.0]
["2026-09-21T17:50:28.184783+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:50:28.184790+00:00", "trade", 10.68, 59.0]
["2026-09-21T17:50:28.184818+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:28.184825+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:28.184828+00:00", "trade", 10.68, 12.0]
["2026-09-21T17:50:28.184839+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:28.184847+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:50:28.184883+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:28.184892+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:28.184900+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:28.184906+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:28.184913+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:28.184920+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:28.184927+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:28.184946+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:28.184968+00:00", "trade", 10.68, 79.0]
["2026-09-21T17:50:28.184977+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:28.185096+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:50:28.185111+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:50:28.185113+00:00", "trade", 10.68, 400.0]
["2026-09-21T17:50:28.185113+00:00", "trade", 10.68, 8.0]
["2026-09-21T17:50:28.185114+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:50:28.185138+00:00", "trade", 10.68, 662.0]
["2026-09-21T17:50:28.185139+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.185143+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:50:28.185166+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.185242+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.185300+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.185304+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.185323+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.185340+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.185362+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.185382+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.185394+00:00", "trade", 10.691, 50.0]
["2026-09-21T17:50:28.185394+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.185541+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.185556+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.185650+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.185687+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.185703+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.185861+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.185969+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.186014+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.186103+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.186420+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.186435+00:00", "trade", 10.68, 35.0]
["2026-09-21T17:50:28.186843+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.187293+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.188593+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.193060+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.195446+00:00", "trade", 10.67, 24.0]
["2026-09-21T17:50:28.195787+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.195839+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.195913+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.195924+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.196008+00:00", "trade", 10.675, 53.0]
["2026-09-21T17:50:28.197576+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.203690+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.266449+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.281499+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.301214+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.306220+00:00", "trade", 10.6383, 35.0]
["2026-09-21T17:50:28.385887+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.578815+00:00", "trade", 10.675, 250.0]
["2026-09-21T17:50:28.578885+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.579433+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.579509+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.579676+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.579688+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.579965+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.626835+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:28.626860+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:29.011813+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:29.115409+00:00", "trade", 10.6759, 5.0]
["2026-09-21T17:50:29.656270+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:29.871286+00:00", "trade", 10.6794, 1.0]
["2026-09-21T17:50:30.386955+00:00", "trade", 10.6613, 8.0]
["2026-09-21T17:50:30.393875+00:00", "trade", 10.6831, 1.0]
["2026-09-21T17:50:30.627884+00:00", "trade", 10.6383, 32.0]
["2026-09-21T17:50:31.171768+00:00", "trade", 10.675, 1.0]
["2026-09-21T17:50:31.175692+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:50:31.379500+00:00", "trade", 10.6361, 1.0]
["2026-09-21T17:50:31.590974+00:00", "trade", 10.6634, 16.0]
["2026-09-21T17:50:31.676909+00:00", "trade", 10.6701, 4950.0]
["2026-09-21T17:50:31.676953+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:31.677493+00:00", "trade", 10.6776, 6.0]
["2026-09-21T17:50:32.848142+00:00", "trade", 10.6363, 1.0]
["2026-09-21T17:50:34.864192+00:00", "trade", 10.664, 200.0]
["2026-09-21T17:50:35.013570+00:00", "trade", 10.675, 1.0]
["2026-09-21T17:50:35.019289+00:00", "trade", 10.675, 8.0]
["2026-09-21T17:50:35.023985+00:00", "trade", 10.675, 4.0]
["2026-09-21T17:50:35.030962+00:00", "trade", 10.675, 17.0]
["2026-09-21T17:50:36.041711+00:00", "trade", 10.67, 16.0]
["2026-09-21T17:50:36.045677+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:50:36.918037+00:00", "trade", 10.6357, 87.0]
["2026-09-21T17:50:37.359460+00:00", "trade", 10.675, 10.0]
["2026-09-21T17:50:37.872471+00:00", "trade", 10.6353, 14.0]
["2026-09-21T17:50:38.227927+00:00", "trade", 10.675, 3.0]
["2026-09-21T17:50:38.229467+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:38.229932+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:38.247700+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:50:39.429538+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:39.429563+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:39.566264+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:39.566707+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:39.674862+00:00", "trade", 10.6637, 38.0]
["2026-09-21T17:50:40.942094+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:50:41.803614+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:41.803615+00:00", "trade", 10.67, 2.0]
["2026-09-21T17:50:41.803650+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:41.803656+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:41.804101+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:50:41.804307+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:41.804345+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:41.804370+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:41.804765+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:41.805210+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:44.790907+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:45.066429+00:00", "trade", 10.6353, 100.0]
["2026-09-21T17:50:45.478990+00:00", "trade", 10.664, 39.0]
["2026-09-21T17:50:45.922742+00:00", "trade", 10.675, 15.0]
["2026-09-21T17:50:46.610056+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:46.610557+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:46.835258+00:00", "trade", 10.67, 16.0]
["2026-09-21T17:50:47.729236+00:00", "trade", 10.6353, 1.0]
["2026-09-21T17:50:48.144577+00:00", "trade", 10.6775, 4.0]
["2026-09-21T17:50:49.436098+00:00", "trade", 10.675, 8.0]
["2026-09-21T17:50:49.440144+00:00", "trade", 10.675, 62.0]
["2026-09-21T17:50:49.712715+00:00", "trade", 10.6352, 1.0]
["2026-09-21T17:50:49.994682+00:00", "trade", 10.6706, 44.0]
["2026-09-21T17:50:49.995031+00:00", "trade", 10.6706, 1.0]
["2026-09-21T17:50:50.572918+00:00", "trade", 10.6734, 80.0]
["2026-09-21T17:50:51.126189+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:51.126648+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:51.126778+00:00", "trade", 10.675, 70.0]
["2026-09-21T17:50:51.127452+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:51.151888+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:50:51.949848+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:52.477128+00:00", "trade", 10.6325, 10.0]
["2026-09-21T17:50:53.449972+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:53.450001+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:53.450497+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:55.140790+00:00", "trade", 10.675, 200.0]
["2026-09-21T17:50:55.144979+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:50:55.144989+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:50:55.333401+00:00", "trade", 10.67, 4898.0]
["2026-09-21T17:50:55.333401+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:55.333402+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:50:55.333404+00:00", "trade", 10.67, 1.0]
["2026-09-21T17:50:55.333405+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:50:55.333466+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:50:55.333470+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:55.333473+00:00", "trade", 10.67, 52.0]
["2026-09-21T17:50:55.333479+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:50:55.333484+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:55.333491+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:55.333498+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:55.333504+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:55.333511+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:55.333525+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:55.333531+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:55.333537+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:55.333543+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:55.333550+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:55.333564+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:55.333570+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:50:55.333577+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:50:55.333583+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:50:55.333584+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:50:55.333599+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:50:55.333606+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:50:55.333612+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:50:55.333619+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:50:55.333625+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:50:55.333632+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:50:55.333638+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:50:55.333646+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:50:55.333653+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:50:55.333659+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:50:55.333699+00:00", "trade", 10.67, 12.0]
["2026-09-21T17:50:55.333792+00:00", "trade", 10.67, 1.0]
["2026-09-21T17:50:55.333793+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:50:55.333795+00:00", "trade", 10.67, 300.0]
["2026-09-21T17:50:55.333803+00:00", "trade", 10.66, 1.0]
["2026-09-21T17:50:55.333805+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:50:55.333806+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:50:55.333807+00:00", "trade", 10.66, 9.0]
["2026-09-21T17:50:55.333816+00:00", "trade", 10.67, 655.0]
["2026-09-21T17:50:55.333817+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:50:55.333838+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:50:55.333846+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:50:55.333852+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:50:55.333858+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:50:55.333865+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:50:55.333872+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:50:55.333878+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:50:55.333880+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:50:55.333906+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:50:55.333906+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:50:55.333974+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:50:55.333980+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:50:55.333988+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:50:55.333994+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:50:55.334029+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:50:55.334031+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:50:55.334078+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:50:55.334086+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:50:55.334087+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:50:55.334093+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:50:55.334094+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:50:55.334107+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:50:55.334113+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:50:55.334121+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:50:55.334125+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:50:55.334132+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:50:55.334133+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:50:55.334135+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:50:55.334140+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:50:55.334141+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:50:55.334149+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:50:55.334151+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:50:55.334156+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:50:55.334156+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:50:55.334158+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:50:55.334162+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:50:55.334176+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:50:55.334193+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:50:55.334242+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:50:55.334351+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:50:55.334361+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:50:55.334396+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:50:55.334455+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:50:55.334458+00:00", "trade", 10.66, 1.0]
["2026-09-21T17:50:55.334458+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:50:55.334458+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:50:55.334461+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:50:55.334462+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:50:55.334464+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:50:55.334466+00:00", "trade", 10.66, 10.0]
["2026-09-21T17:50:55.334466+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:50:55.334476+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:50:55.334478+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:50:55.334504+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:50:55.334541+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:50:55.334689+00:00", "trade", 10.66, 1.0]
["2026-09-21T17:50:55.334734+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:50:55.334831+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:50:55.334861+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:50:55.334876+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:50:55.334900+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:50:55.334907+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:50:55.334914+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:50:55.334915+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:50:55.334922+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:50:55.334926+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:50:55.334936+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:50:55.334943+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:50:55.334983+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:50:55.335021+00:00", "trade", 10.655, 58.0]
["2026-09-21T17:50:55.335054+00:00", "trade", 10.655, 135.0]
["2026-09-21T17:50:55.335070+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:50:55.335078+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:50:55.335099+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:50:55.335106+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:50:55.335183+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:50:55.335190+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:50:55.335199+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:50:55.335205+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:50:55.335220+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:50:55.335223+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:50:55.335229+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:50:55.335230+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:50:55.335363+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:50:55.335505+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:50:55.335507+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:50:55.335507+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:50:55.335508+00:00", "trade", 10.65, 8.0]
["2026-09-21T17:50:55.335509+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.335511+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:50:55.335556+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.335678+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.335698+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.335843+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.335862+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.335879+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.335921+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.335938+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.336063+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.336074+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.336080+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.336088+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.336094+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.336155+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.336263+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.336327+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.336561+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.336568+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.336575+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.337274+00:00", "trade", 10.67, 12.0]
["2026-09-21T17:50:55.337918+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.338113+00:00", "trade", 10.645, 4.0]
["2026-09-21T17:50:55.338142+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.338164+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.338172+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.338414+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.338426+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.338436+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.338449+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.338487+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.338644+00:00", "trade", 10.645, 450.0]
["2026-09-21T17:50:55.338776+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.338900+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.338955+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.338977+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.339220+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.339734+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.340559+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.340767+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.340794+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.340796+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:50:55.340933+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.341084+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:50:55.341116+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:50:55.341197+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:50:55.341219+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.341382+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.341385+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.341484+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.341737+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.341767+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.342134+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.344286+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.351476+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.351500+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.355211+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.355377+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:50:55.357513+00:00", "trade", 10.645, 119.0]
["2026-09-21T17:50:55.371278+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.516051+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:55.676073+00:00", "trade", 10.6836, 10.0]
["2026-09-21T17:50:56.741829+00:00", "trade", 10.65, 1.0]
["2026-09-21T17:50:57.080504+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:57.648675+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:57.649164+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:57.700191+00:00", "trade", 10.6348, 1.0]
["2026-09-21T17:50:57.866111+00:00", "trade", 10.645, 10.0]
["2026-09-21T17:50:58.138304+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:58.138404+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:50:58.139623+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:58.140077+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:58.157525+00:00", "trade", 10.65, 1.0]
["2026-09-21T17:50:58.267357+00:00", "trade", 10.645, 300.0]
["2026-09-21T17:50:58.393686+00:00", "trade", 10.645, 300.0]
["2026-09-21T17:50:58.592975+00:00", "trade", 10.645, 500.0]
["2026-09-21T17:50:59.235615+00:00", "trade", 10.65, 16.0]
["2026-09-21T17:50:59.304531+00:00", "trade", 10.645, 10.0]
["2026-09-21T17:50:59.309443+00:00", "trade", 10.645, 1.0]
["2026-09-21T17:50:59.511115+00:00", "trade", 10.645, 300.0]
["2026-09-21T17:50:59.566299+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:50:59.652011+00:00", "trade", 10.648, 500.0]
["2026-09-21T17:51:00.781657+00:00", "trade", 10.645, 8.0]
["2026-09-21T17:51:00.801595+00:00", "trade", 10.6348, 3.0]
["2026-09-21T17:51:01.669080+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:01.669125+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:01.670008+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:01.670368+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:01.670958+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:01.679385+00:00", "trade", 10.6623, 28.0]
["2026-09-21T17:51:02.245052+00:00", "trade", 10.6814, 3.0]
["2026-09-21T17:51:02.253974+00:00", "trade", 10.6814, 2.0]
["2026-09-21T17:51:02.531622+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:02.532080+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:02.638962+00:00", "trade", 10.6635, 11.0]
["2026-09-21T17:51:04.108966+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:05.193545+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:05.193593+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:05.193602+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:05.943982+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:05.954815+00:00", "trade", 10.64, 109.0]
["2026-09-21T17:51:06.462791+00:00", "trade", 10.645, 1.0]
["2026-09-21T17:51:06.530688+00:00", "trade", 10.65, 2.0]
["2026-09-21T17:51:09.099778+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:09.099823+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:09.748231+00:00", "trade", 10.6345, 1.0]
["2026-09-21T17:51:10.204283+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:51:10.204851+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:11.544078+00:00", "trade", 10.6345, 1.0]
["2026-09-21T17:51:11.907985+00:00", "trade", 10.645, 50.0]
["2026-09-21T17:51:11.908721+00:00", "trade", 10.645, 2.0]
["2026-09-21T17:51:13.714266+00:00", "trade", 10.645, 300.0]
["2026-09-21T17:51:13.714933+00:00", "trade", 10.645, 16.0]
["2026-09-21T17:51:13.721137+00:00", "trade", 10.65, 1.0]
["2026-09-21T17:51:13.721601+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:14.269005+00:00", "trade", 10.682, 56.0]
["2026-09-21T17:51:14.271508+00:00", "trade", 10.6819, 10.0]
["2026-09-21T17:51:14.275159+00:00", "trade", 10.6819, 10.0]
["2026-09-21T17:51:14.279571+00:00", "trade", 10.6819, 12.0]
["2026-09-21T17:51:14.284752+00:00", "trade", 10.6819, 6.0]
["2026-09-21T17:51:14.622471+00:00", "trade", 10.65, 16.0]
["2026-09-21T17:51:15.361316+00:00", "trade", 10.6483, 100.0]
["2026-09-21T17:51:15.723696+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:15.723980+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:15.724157+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:15.724382+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:16.122060+00:00", "trade", 10.65, 15.0]
["2026-09-21T17:51:17.203269+00:00", "trade", 10.645, 84.0]
["2026-09-21T17:51:17.253212+00:00", "trade", 10.645, 175.0]
["2026-09-21T17:51:18.563746+00:00", "trade", 10.645, 1.0]
["2026-09-21T17:51:18.565661+00:00", "trade", 10.64, 163.0]
["2026-09-21T17:51:18.962257+00:00", "trade", 10.6461, 4950.0]
["2026-09-21T17:51:18.962847+00:00", "trade", 10.6457, 72.0]
["2026-09-21T17:51:18.978247+00:00", "trade", 10.65, 400.0]
["2026-09-21T17:51:18.978288+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.978290+00:00", "trade", 10.65, 1.0]
["2026-09-21T17:51:18.978293+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.978293+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:51:18.978320+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.978325+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.978338+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.978378+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:18.978384+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:18.978394+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.978395+00:00", "trade", 10.65, 600.0]
["2026-09-21T17:51:18.978405+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.978406+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.978425+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:18.978445+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:18.978505+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.978582+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.978589+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.978590+00:00", "trade", 10.65, 600.0]
["2026-09-21T17:51:18.978591+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.978592+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:18.978597+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.978599+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:18.978600+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.978620+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:18.978634+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.978659+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.978665+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.978677+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.978680+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.978689+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.978702+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.978706+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.978739+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.978795+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.978807+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.978807+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.978815+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.978825+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.978829+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.978833+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.978848+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.978871+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.978882+00:00", "trade", 10.65, 1800.0]
["2026-09-21T17:51:18.978884+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.978884+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.978996+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.979056+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.979056+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.979056+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.979058+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.979059+00:00", "trade", 10.65, 250.0]
["2026-09-21T17:51:18.979059+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.979063+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.979064+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.979067+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.979069+00:00", "trade", 10.65, 51.0]
["2026-09-21T17:51:18.979072+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.979073+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.979076+00:00", "trade", 10.65, 320.0]
["2026-09-21T17:51:18.979080+00:00", "trade", 10.65, 72.0]
["2026-09-21T17:51:18.979080+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.979091+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:51:18.979104+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.979128+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.979149+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.979225+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.979233+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.979304+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.979321+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.979380+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.979387+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.979422+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.979423+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.979462+00:00", "trade", 10.65, 68.0]
["2026-09-21T17:51:18.979558+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.979565+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.979600+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.979700+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.979707+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.979714+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.979810+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.979845+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.979872+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.979885+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.979894+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.979915+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.979916+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.979920+00:00", "trade", 10.65, 13.0]
["2026-09-21T17:51:18.979922+00:00", "trade", 10.65, 36.0]
["2026-09-21T17:51:18.979923+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.979950+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.980004+00:00", "trade", 10.65, 186.0]
["2026-09-21T17:51:18.980009+00:00", "trade", 10.65, 51.0]
["2026-09-21T17:51:18.980009+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.980018+00:00", "trade", 10.65, 227.0]
["2026-09-21T17:51:18.980174+00:00", "trade", 10.65, 86.0]
["2026-09-21T17:51:18.980216+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.980218+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:18.980274+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:18.980276+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:18.980289+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:18.980296+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:18.980309+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:18.980446+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:18.980491+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:18.980494+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:18.980600+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:18.980608+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:18.980614+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:18.980759+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:51:18.980952+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:18.981120+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:18.981386+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:18.981751+00:00", "trade", 10.65, 28.0]
["2026-09-21T17:51:18.981753+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.981754+00:00", "trade", 10.65, 146.0]
["2026-09-21T17:51:18.981756+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:51:18.981759+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:51:18.981759+00:00", "trade", 10.65, 50.0]
["2026-09-21T17:51:18.981834+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.981838+00:00", "trade", 10.65, 51.0]
["2026-09-21T17:51:18.981839+00:00", "trade", 10.65, 139.0]
["2026-09-21T17:51:18.981841+00:00", "trade", 10.65, 137.0]
["2026-09-21T17:51:18.981844+00:00", "trade", 10.65, 139.0]
["2026-09-21T17:51:18.981846+00:00", "trade", 10.65, 140.0]
["2026-09-21T17:51:18.981846+00:00", "trade", 10.65, 58.0]
["2026-09-21T17:51:18.981848+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.981848+00:00", "trade", 10.65, 137.0]
["2026-09-21T17:51:18.981848+00:00", "trade", 10.65, 138.0]
["2026-09-21T17:51:18.981848+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.981848+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.981850+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.981857+00:00", "trade", 10.65, 13.0]
["2026-09-21T17:51:18.981927+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:51:18.981934+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.981942+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.981949+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.981955+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.981963+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.981967+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.981969+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.981976+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.981983+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.981990+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.982047+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:51:18.982047+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.982048+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.982050+00:00", "trade", 10.65, 89.0]
["2026-09-21T17:51:18.982050+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.982051+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.982051+00:00", "trade", 10.65, 643.0]
["2026-09-21T17:51:18.982054+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:51:18.982054+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:51:18.982055+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.982060+00:00", "trade", 10.65, 528.0]
["2026-09-21T17:51:18.982060+00:00", "trade", 10.65, 128.0]
["2026-09-21T17:51:18.982061+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.982062+00:00", "trade", 10.65, 145.0]
["2026-09-21T17:51:18.982062+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.982067+00:00", "trade", 10.65, 2200.0]
["2026-09-21T17:51:18.982067+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.982068+00:00", "trade", 10.65, 1500.0]
["2026-09-21T17:51:18.982069+00:00", "trade", 10.65, 1.0]
["2026-09-21T17:51:18.982073+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.982162+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:51:18.982165+00:00", "trade", 10.65, 320.0]
["2026-09-21T17:51:18.982165+00:00", "trade", 10.65, 500.0]
["2026-09-21T17:51:18.982165+00:00", "trade", 10.65, 131.0]
["2026-09-21T17:51:18.982165+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.982165+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.982166+00:00", "trade", 10.65, 273.0]
["2026-09-21T17:51:18.982167+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:51:18.982168+00:00", "trade", 10.65, 27.0]
["2026-09-21T17:51:18.982173+00:00", "trade", 10.65, 131.0]
["2026-09-21T17:51:18.982175+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.982176+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.982176+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.982179+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.982186+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.982189+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:51:18.982222+00:00", "trade", 10.65, 194.0]
["2026-09-21T17:51:18.982223+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.982226+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.982244+00:00", "trade", 10.65, 52.0]
["2026-09-21T17:51:18.982245+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:51:18.982246+00:00", "trade", 10.65, 21.0]
["2026-09-21T17:51:18.982257+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.982281+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.982288+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.982297+00:00", "trade", 10.65, 79.0]
["2026-09-21T17:51:18.982299+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:51:18.982300+00:00", "trade", 10.65, 94.0]
["2026-09-21T17:51:18.982302+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.982308+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.982315+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.982322+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.982329+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.982329+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.982337+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.982375+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.982378+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.982459+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.982462+00:00", "trade", 10.6499, 50.0]
["2026-09-21T17:51:18.982472+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.982505+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.982512+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.982613+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.982628+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.982636+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.982649+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.982659+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.982669+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.982710+00:00", "trade", 10.65, 69.0]
["2026-09-21T17:51:18.982723+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.982775+00:00", "trade", 10.6489, 50.0]
["2026-09-21T17:51:18.982882+00:00", "trade", 10.65, 50.0]
["2026-09-21T17:51:18.982926+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.982951+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.982962+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.983264+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.983267+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:51:18.983267+00:00", "trade", 10.66, 1800.0]
["2026-09-21T17:51:18.983268+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:51:18.983269+00:00", "trade", 10.66, 715.0]
["2026-09-21T17:51:18.983270+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.983277+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.983305+00:00", "trade", 10.66, 85.0]
["2026-09-21T17:51:18.983306+00:00", "trade", 10.66, 3.0]
["2026-09-21T17:51:18.983308+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.983312+00:00", "trade", 10.66, 97.0]
["2026-09-21T17:51:18.983313+00:00", "trade", 10.66, 120.0]
["2026-09-21T17:51:18.983315+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:51:18.983315+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:51:18.983406+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.983412+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:18.983419+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:51:18.983433+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:51:18.983439+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:51:18.983446+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:51:18.983453+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:51:18.983459+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:51:18.983523+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:51:18.983536+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:51:18.983561+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:51:18.983568+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:51:18.983582+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:51:18.983583+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:51:18.983748+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:51:18.983762+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:51:18.983778+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:51:18.983813+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:51:18.983823+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:51:18.983826+00:00", "trade", 10.66, 1.0]
["2026-09-21T17:51:18.983826+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:51:18.983826+00:00", "trade", 10.66, 600.0]
["2026-09-21T17:51:18.983826+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:18.983958+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:18.983971+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:18.983998+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:18.984100+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:18.984115+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:18.984153+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:18.984155+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:18.984183+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:18.984196+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:18.984207+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:18.984234+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:18.984255+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:18.984264+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:18.984299+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:18.984313+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:18.984325+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:18.984363+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:18.984393+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:18.984415+00:00", "trade", 10.6598, 53.0]
["2026-09-21T17:51:18.984450+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:18.984482+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:18.984604+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:18.984670+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:18.984713+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:18.985238+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:18.985266+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:18.986038+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:18.986046+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:18.986507+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:18.986514+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:18.987393+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:18.988200+00:00", "trade", 10.655, 1.0]
["2026-09-21T17:51:19.025670+00:00", "trade", 10.665, 1.0]
["2026-09-21T17:51:19.026660+00:00", "trade", 10.665, 175.0]
["2026-09-21T17:51:19.027299+00:00", "trade", 10.665, 150.0]
["2026-09-21T17:51:19.030853+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:19.031447+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:51:19.031900+00:00", "trade", 10.665, 350.0]
["2026-09-21T17:51:19.032365+00:00", "trade", 10.665, 50.0]
["2026-09-21T17:51:19.033058+00:00", "trade", 10.665, 350.0]
["2026-09-21T17:51:19.034765+00:00", "trade", 10.665, 175.0]
["2026-09-21T17:51:19.095126+00:00", "trade", 10.665, 20.0]
["2026-09-21T17:51:19.228312+00:00", "trade", 10.67, 350.0]
["2026-09-21T17:51:19.228895+00:00", "trade", 10.67, 350.0]
["2026-09-21T17:51:19.229077+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:19.229454+00:00", "trade", 10.67, 350.0]
["2026-09-21T17:51:19.229592+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:19.229851+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:19.229915+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:19.230042+00:00", "trade", 10.67, 350.0]
["2026-09-21T17:51:19.259047+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:19.259605+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:19.588289+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:19.683230+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:19.683702+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:19.782953+00:00", "trade", 10.665, 273.0]
["2026-09-21T17:51:19.782954+00:00", "trade", 10.665, 27.0]
["2026-09-21T17:51:19.783389+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:19.783471+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:19.783537+00:00", "trade", 10.666, 50.0]
["2026-09-21T17:51:19.783858+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:19.823476+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:19.872769+00:00", "trade", 10.665, 200.0]
["2026-09-21T17:51:20.032553+00:00", "trade", 10.67, 7.0]
["2026-09-21T17:51:20.646499+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:20.664057+00:00", "trade", 10.6352, 100.0]
["2026-09-21T17:51:20.672289+00:00", "trade", 10.665, 200.0]
["2026-09-21T17:51:20.727666+00:00", "trade", 10.665, 256.0]
["2026-09-21T17:51:21.080668+00:00", "trade", 10.6352, 1.0]
["2026-09-21T17:51:21.144533+00:00", "trade", 10.6698, 328.0]
["2026-09-21T17:51:21.144758+00:00", "trade", 10.6698, 54.0]
["2026-09-21T17:51:21.145006+00:00", "trade", 10.6698, 10.0]
["2026-09-21T17:51:21.145325+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:21.145457+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:21.145476+00:00", "trade", 10.6698, 2.0]
["2026-09-21T17:51:21.146108+00:00", "trade", 10.6698, 1.0]
["2026-09-21T17:51:21.147957+00:00", "trade", 10.6698, 605.0]
["2026-09-21T17:51:21.148430+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:21.148442+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:51:21.148449+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:51:21.148479+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:51:21.148513+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:51:21.148514+00:00", "trade", 10.67, 300.0]
["2026-09-21T17:51:21.148516+00:00", "trade", 10.67, 300.0]
["2026-09-21T17:51:21.148517+00:00", "trade", 10.67, 94.0]
["2026-09-21T17:51:21.148518+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:51:21.148520+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:51:21.148521+00:00", "trade", 10.67, 121.0]
["2026-09-21T17:51:21.148523+00:00", "trade", 10.67, 500.0]
["2026-09-21T17:51:21.148529+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:51:21.148533+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:21.148535+00:00", "quote", 10.66, 10.68]
["2026-09-21T17:51:21.148548+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:21.148552+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:51:21.148555+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:51:21.148563+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:51:21.148569+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:51:21.148583+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:51:21.148590+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:51:21.148596+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:51:21.148602+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:51:21.148615+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:51:21.148726+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:51:21.148765+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:51:21.148852+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:51:21.148881+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:51:21.148886+00:00", "trade", 10.67, 2.0]
["2026-09-21T17:51:21.148890+00:00", "trade", 10.67, 300.0]
["2026-09-21T17:51:21.148890+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:51:21.148896+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:21.148904+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:51:21.149007+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:21.149092+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:21.149152+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:51:21.149165+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:21.149234+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:21.149257+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:21.149261+00:00", "trade", 10.67, 1.0]
["2026-09-21T17:51:21.149273+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:21.149328+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:21.149388+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:21.149400+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:21.149423+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:21.149556+00:00", "trade", 10.67, 175.0]
["2026-09-21T17:51:21.149687+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:21.149954+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:21.150185+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:51:21.150222+00:00", "trade", 10.67, 175.0]
["2026-09-21T17:51:21.150406+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:21.150491+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:21.150799+00:00", "trade", 10.6693, 50.0]
["2026-09-21T17:51:21.175933+00:00", "trade", 10.67, 175.0]
["2026-09-21T17:51:21.176624+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:21.176717+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:21.179515+00:00", "trade", 10.67, 175.0]
["2026-09-21T17:51:21.214382+00:00", "trade", 10.6485, 100.0]
["2026-09-21T17:51:21.215163+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:21.215606+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:21.472786+00:00", "trade", 10.665, 200.0]
["2026-09-21T17:51:21.594004+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:51:22.100256+00:00", "trade", 10.6626, 100.0]
["2026-09-21T17:51:22.266336+00:00", "trade", 10.665, 2.0]
["2026-09-21T17:51:22.556987+00:00", "trade", 10.6353, 1.0]
["2026-09-21T17:51:25.435872+00:00", "trade", 10.6486, 100.0]
["2026-09-21T17:51:25.478355+00:00", "trade", 10.665, 359.0]
["2026-09-21T17:51:26.622403+00:00", "trade", 10.6685, 24.0]
["2026-09-21T17:51:26.875784+00:00", "trade", 10.6685, 300.0]
["2026-09-21T17:51:26.884587+00:00", "trade", 10.6685, 200.0]
["2026-09-21T17:51:26.888800+00:00", "trade", 10.6685, 200.0]
["2026-09-21T17:51:26.892035+00:00", "trade", 10.6685, 100.0]
["2026-09-21T17:51:26.895938+00:00", "trade", 10.6685, 2200.0]
["2026-09-21T17:51:26.933806+00:00", "trade", 10.6486, 600.0]
["2026-09-21T17:51:27.586723+00:00", "trade", 10.665, 69.0]
["2026-09-21T17:51:30.627577+00:00", "trade", 10.66, 16.0]
["2026-09-21T17:51:30.629339+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:30.630067+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:31.802210+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:51:31.802499+00:00", "trade", 10.665, 72.0]
["2026-09-21T17:51:31.802843+00:00", "trade", 10.665, 273.0]
["2026-09-21T17:51:31.803231+00:00", "trade", 10.665, 273.0]
["2026-09-21T17:51:31.804880+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:51:31.805253+00:00", "trade", 10.665, 273.0]
["2026-09-21T17:51:31.806740+00:00", "trade", 10.6698, 2681.0]
["2026-09-21T17:51:31.807322+00:00", "trade", 10.668, 59.0]
["2026-09-21T17:51:31.807464+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:32.024249+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:32.024705+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:32.721108+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:32.808066+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:51:32.909449+00:00", "trade", 10.6623, 12.0]
["2026-09-21T17:51:33.027226+00:00", "trade", 10.635, 1.0]
["2026-09-21T17:51:33.584354+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:51:33.811827+00:00", "trade", 10.665, 51.0]
["2026-09-21T17:51:33.812122+00:00", "trade", 10.665, 273.0]
["2026-09-21T17:51:33.812298+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:33.812322+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:33.812396+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:33.812511+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:33.812517+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:51:33.812800+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:33.815798+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:33.816091+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:51:34.360779+00:00", "trade", 10.6699, 8.0]
["2026-09-21T17:51:34.934402+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:34.934877+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:36.326450+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:36.371553+00:00", "trade", 10.6618, 5000.0]
["2026-09-21T17:51:36.372132+00:00", "trade", 10.6622, 69.0]
["2026-09-21T17:51:36.376490+00:00", "trade", 10.665, 2.0]
["2026-09-21T17:51:36.603047+00:00", "trade", 10.665, 500.0]
["2026-09-21T17:51:36.603628+00:00", "trade", 10.6643, 50.0]
["2026-09-21T17:51:36.941097+00:00", "trade", 10.635, 1.0]
["2026-09-21T17:51:37.091886+00:00", "trade", 10.6579, 81.0]
["2026-09-21T17:51:38.054572+00:00", "trade", 10.662, 2.0]
["2026-09-21T17:51:38.058531+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:51:38.555180+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:38.555199+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:38.958846+00:00", "trade", 10.665, 22.0]
["2026-09-21T17:51:38.959352+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:51:39.654207+00:00", "trade", 10.6724, 59.0]
["2026-09-21T17:51:39.696381+00:00", "trade", 10.6612, 100.0]
["2026-09-21T17:51:39.945730+00:00", "trade", 10.66, 12.0]
["2026-09-21T17:51:39.946098+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:39.946108+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:39.946331+00:00", "trade", 10.66, 12.0]
["2026-09-21T17:51:39.946439+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:39.946558+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:39.947762+00:00", "trade", 10.66, 21.0]
["2026-09-21T17:51:39.948529+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:39.965256+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:40.098700+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:41.339234+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:51:41.341378+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:41.507710+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:43.214036+00:00", "trade", 10.66, 12.0]
["2026-09-21T17:51:43.216044+00:00", "trade", 10.66, 17.0]
["2026-09-21T17:51:43.216861+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:43.228418+00:00", "trade", 10.66, 12.0]
["2026-09-21T17:51:43.229184+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:43.240220+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:43.248588+00:00", "trade", 10.66, 12.0]
["2026-09-21T17:51:43.249351+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:43.258789+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:43.827343+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:44.132161+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:51:44.132162+00:00", "trade", 10.66, 20.0]
["2026-09-21T17:51:44.132165+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:51:44.132166+00:00", "trade", 10.66, 56.0]
["2026-09-21T17:51:44.132168+00:00", "trade", 10.66, 1.0]
["2026-09-21T17:51:44.132191+00:00", "trade", 10.66, 7.0]
["2026-09-21T17:51:44.132244+00:00", "trade", 10.66, 649.0]
["2026-09-21T17:51:44.132249+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:51:44.132251+00:00", "trade", 10.66, 886.0]
["2026-09-21T17:51:44.132254+00:00", "trade", 10.66, 25.0]
["2026-09-21T17:51:44.132255+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:51:44.132255+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:51:44.132256+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:51:44.132275+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:44.132283+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:44.132297+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:44.132305+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:44.132319+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:51:44.132326+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:51:44.132333+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:51:44.132340+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:51:44.132347+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:51:44.132353+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:51:44.132359+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:51:44.132366+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:51:44.132372+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:51:44.132379+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:51:44.132386+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:51:44.132393+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:51:44.132399+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:51:44.132406+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:51:44.132412+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:51:44.132413+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:51:44.132419+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:51:44.132426+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:51:44.132574+00:00", "trade", 10.66, 514.0]
["2026-09-21T17:51:44.132575+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:51:44.132577+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:51:44.132577+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:51:44.132578+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:44.132612+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:44.132715+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:51:44.132779+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:51:44.132802+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:44.132848+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:44.132850+00:00", "trade", 10.66, 10.0]
["2026-09-21T17:51:44.132987+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:44.133006+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:44.133180+00:00", "trade", 10.661, 50.0]
["2026-09-21T17:51:44.133213+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:44.133221+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:44.133404+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:44.133418+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:44.133636+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:44.133660+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:44.133724+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:44.134310+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:44.134350+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:44.134855+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:44.135384+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:44.136211+00:00", "trade", 10.66, 9.0]
["2026-09-21T17:51:44.136353+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:44.137887+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:44.138878+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:51:44.139216+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:44.141285+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:44.141309+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:44.143709+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:44.170454+00:00", "trade", 10.655, 124.0]
["2026-09-21T17:51:44.170499+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:44.170526+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:44.236196+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:44.239592+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:44.712517+00:00", "trade", 10.6351, 1.0]
["2026-09-21T17:51:45.134405+00:00", "trade", 10.655, 590.0]
["2026-09-21T17:51:45.170216+00:00", "trade", 10.655, 300.0]
["2026-09-21T17:51:45.278919+00:00", "trade", 10.655, 227.0]
["2026-09-21T17:51:45.745003+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:51:45.745532+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:45.745586+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:45.745898+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:45.745988+00:00", "trade", 10.66, 350.0]
["2026-09-21T17:51:45.746055+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:45.746333+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:45.746567+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:45.746678+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:45.746779+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:45.746954+00:00", "trade", 10.66, 350.0]
["2026-09-21T17:51:47.130237+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:47.135303+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:47.174254+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:47.470300+00:00", "trade", 10.6351, 862.0]
["2026-09-21T17:51:47.726816+00:00", "trade", 10.655, 15.0]
["2026-09-21T17:51:47.727789+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:47.784396+00:00", "trade", 10.655, 2.0]
["2026-09-21T17:51:48.159300+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:48.234318+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:48.234771+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:48.234850+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:48.448347+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:48.448576+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:49.475210+00:00", "trade", 10.635, 2.0]
["2026-09-21T17:51:50.079926+00:00", "trade", 10.66, 25.0]
["2026-09-21T17:51:50.181551+00:00", "trade", 10.66, 16.0]
["2026-09-21T17:51:50.605487+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:50.605551+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:50.765513+00:00", "trade", 10.6346, 45.0]
["2026-09-21T17:51:51.621975+00:00", "trade", 10.6345, 14.0]
["2026-09-21T17:51:52.211603+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:52.303770+00:00", "trade", 10.6561, 100.0]
["2026-09-21T17:51:52.762521+00:00", "trade", 10.6345, 14.0]
["2026-09-21T17:51:53.032059+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:53.032548+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:53.093869+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:53.625763+00:00", "trade", 10.6345, 12.0]
["2026-09-21T17:51:55.156546+00:00", "trade", 10.6345, 1.0]
["2026-09-21T17:51:55.315510+00:00", "trade", 10.6345, 23.0]
["2026-09-21T17:51:55.435578+00:00", "trade", 10.655, 24.0]
["2026-09-21T17:51:55.439036+00:00", "trade", 10.655, 2.0]
["2026-09-21T17:51:55.443399+00:00", "trade", 10.655, 18.0]
["2026-09-21T17:51:55.444080+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:55.448120+00:00", "trade", 10.655, 23.0]
["2026-09-21T17:51:56.189752+00:00", "trade", 10.6345, 12.0]
["2026-09-21T17:51:56.422536+00:00", "trade", 10.659, 100.0]
["2026-09-21T17:51:56.666669+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:56.666728+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:56.667996+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:56.672556+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:51:57.155949+00:00", "trade", 10.6345, 14.0]
["2026-09-21T17:51:58.002633+00:00", "trade", 10.6345, 100.0]
["2026-09-21T17:51:58.421335+00:00", "trade", 10.6345, 17.0]
["2026-09-21T17:52:00.907707+00:00", "trade", 10.655, 13.0]
["2026-09-21T17:52:01.221865+00:00", "trade", 10.6345, 1.0]
["2026-09-21T17:52:02.185755+00:00", "trade", 10.655, 50.0]
["2026-09-21T17:52:02.565383+00:00", "trade", 10.6345, 57.0]
["2026-09-21T17:52:03.654240+00:00", "trade", 10.6345, 18.0]
["2026-09-21T17:52:03.677677+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:52:03.677730+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:52:03.678061+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:52:03.713784+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:52:03.714219+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:52:03.912055+00:00", "trade", 10.6569, 3.0]
["2026-09-21T17:52:03.919998+00:00", "trade", 10.6569, 2.0]
["2026-09-21T17:52:04.262930+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:52:04.262976+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:52:04.265389+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:52:04.776498+00:00", "trade", 10.6345, 13.0]
["2026-09-21T17:52:06.564141+00:00", "trade", 10.6569, 6100.0]
["2026-09-21T17:52:06.575790+00:00", "trade", 10.66, 380.0]
["2026-09-21T17:52:06.575792+00:00", "trade", 10.66, 400.0]
["2026-09-21T17:52:06.575793+00:00", "trade", 10.66, 52.0]
["2026-09-21T17:52:06.575864+00:00", "trade", 10.66, 600.0]
["2026-09-21T17:52:06.575865+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:52:06.575866+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:52:06.575874+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:52:06.575874+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:52:06.575881+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:52:06.575901+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:52:06.575907+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:52:06.575928+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:52:06.575942+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:52:06.575949+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:52:06.575956+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:52:06.575963+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:52:06.575969+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:52:06.575976+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:52:06.575983+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:52:06.575989+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:52:06.575996+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:52:06.576002+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:52:06.576010+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:52:06.576039+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:52:06.576039+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:52:06.576041+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:52:06.576042+00:00", "trade", 10.66, 556.0]
["2026-09-21T17:52:06.576044+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:52:06.576046+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:52:06.576047+00:00", "trade", 10.66, 4.0]
["2026-09-21T17:52:06.576052+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:52:06.576059+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:52:06.576087+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:52:06.576096+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:52:06.576127+00:00", "trade", 10.66, 13.0]
["2026-09-21T17:52:06.576168+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:52:06.576178+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:52:06.576228+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:52:06.576235+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:52:06.576239+00:00", "trade", 10.66, 139.0]
["2026-09-21T17:52:06.576240+00:00", "trade", 10.66, 11.0]
["2026-09-21T17:52:06.576240+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:52:06.576241+00:00", "trade", 10.66, 52.0]
["2026-09-21T17:52:06.576242+00:00", "trade", 10.66, 1200.0]
["2026-09-21T17:52:06.576242+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:52:06.576243+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:06.576246+00:00", "trade", 10.66, 31.0]
["2026-09-21T17:52:06.576251+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:52:06.576252+00:00", "trade", 10.66, 557.0]
["2026-09-21T17:52:06.576322+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:06.576330+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:06.576341+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:06.576357+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:06.576359+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:06.576379+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:06.576385+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:06.576427+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:06.576434+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:06.576439+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:06.576442+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:06.576449+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:06.576460+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:06.576461+00:00", "trade", 10.6581, 50.0]
["2026-09-21T17:52:06.576497+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:52:06.576500+00:00", "trade", 10.66, 24.0]
["2026-09-21T17:52:06.576500+00:00", "trade", 10.66, 32.0]
["2026-09-21T17:52:06.576501+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:52:06.576504+00:00", "trade", 10.66, 589.0]
["2026-09-21T17:52:06.576507+00:00", "trade", 10.66, 215.0]
["2026-09-21T17:52:06.576533+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:06.576540+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:52:06.576540+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:06.576551+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:06.576600+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:06.576620+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:06.576631+00:00", "trade", 10.665, 102.0]
["2026-09-21T17:52:06.576631+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:06.576667+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:06.576713+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:06.576735+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:06.576846+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:06.576894+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:06.576974+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:06.577104+00:00", "trade", 10.66, 56.0]
["2026-09-21T17:52:06.577374+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:06.577833+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:06.578712+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:06.581190+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:52:06.581546+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:52:06.581547+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:52:06.581548+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:52:06.581549+00:00", "trade", 10.67, 4.0]
["2026-09-21T17:52:06.581552+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:52:06.581554+00:00", "trade", 10.67, 557.0]
["2026-09-21T17:52:06.581557+00:00", "trade", 10.67, 53.0]
["2026-09-21T17:52:06.581557+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:52:06.581560+00:00", "trade", 10.67, 589.0]
["2026-09-21T17:52:06.581585+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:52:06.581585+00:00", "trade", 10.665, 163.0]
["2026-09-21T17:52:06.581641+00:00", "trade", 10.67, 31.0]
["2026-09-21T17:52:06.581646+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:52:06.581647+00:00", "trade", 10.67, 32.0]
["2026-09-21T17:52:06.581653+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:52:06.581658+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:52:06.581664+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:52:06.581743+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:06.581750+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:06.581756+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:06.581763+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:06.581765+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:06.581771+00:00", "trade", 10.67, 52.0]
["2026-09-21T17:52:06.581771+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:52:06.581771+00:00", "trade", 10.67, 300.0]
["2026-09-21T17:52:06.581771+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:06.581778+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:06.581785+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:06.581791+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:06.581799+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:06.581806+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:06.581853+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:06.581869+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:06.581897+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:06.581904+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:06.581911+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:06.581941+00:00", "trade", 10.67, 23.0]
["2026-09-21T17:52:06.581960+00:00", "trade", 10.67, 77.0]
["2026-09-21T17:52:06.581960+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:52:06.581974+00:00", "trade", 10.67, 1.0]
["2026-09-21T17:52:06.581977+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:52:06.581977+00:00", "trade", 10.67, 300.0]
["2026-09-21T17:52:06.581977+00:00", "trade", 10.67, 286.0]
["2026-09-21T17:52:06.581977+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:06.581980+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:52:06.582005+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:52:06.582024+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:06.582154+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:06.582177+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:06.582208+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:06.582218+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:06.582284+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:06.582294+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:06.582302+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:06.582360+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:06.582367+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:06.582372+00:00", "trade", 10.67, 3.0]
["2026-09-21T17:52:06.582374+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:06.582490+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:06.582520+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:06.582526+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:06.582552+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:06.582569+00:00", "trade", 10.6688, 50.0]
["2026-09-21T17:52:06.582935+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:06.582946+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:06.582968+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:06.583399+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:06.583429+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:06.583815+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:06.583835+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:06.583883+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:06.586313+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:06.588592+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:06.589295+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:06.605361+00:00", "trade", 10.6623, 36.0]
["2026-09-21T17:52:06.606838+00:00", "trade", 10.66, 273.0]
["2026-09-21T17:52:06.607336+00:00", "trade", 10.675, 3.0]
["2026-09-21T17:52:06.612110+00:00", "trade", 10.675, 258.0]
["2026-09-21T17:52:06.632847+00:00", "trade", 10.635, 25.0]
["2026-09-21T17:52:06.641421+00:00", "trade", 10.68, 56.0]
["2026-09-21T17:52:06.641425+00:00", "trade", 10.68, 56.0]
["2026-09-21T17:52:06.641425+00:00", "trade", 10.68, 94.0]
["2026-09-21T17:52:06.641427+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:52:06.641428+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:52:06.641491+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:52:06.641500+00:00", "trade", 10.68, 94.0]
["2026-09-21T17:52:06.641504+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:52:06.641510+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:52:06.641512+00:00", "trade", 10.68, 94.0]
["2026-09-21T17:52:06.641553+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:52:06.641557+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:52:06.641565+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:52:06.641573+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:52:06.641579+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:52:06.641586+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:52:06.641592+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:52:06.641598+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:52:06.641611+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:52:06.641631+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:52:06.641639+00:00", "trade", 10.68, 545.0]
["2026-09-21T17:52:06.641697+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:52:06.641737+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:52:06.641788+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:52:06.641807+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:52:06.641867+00:00", "trade", 10.68, 900.0]
["2026-09-21T17:52:06.641867+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:52:06.641868+00:00", "trade", 10.68, 94.0]
["2026-09-21T17:52:06.641868+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.641948+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.641977+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.642006+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.642036+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.642054+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.642082+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.642089+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.642105+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.642115+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.642160+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.642167+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.642239+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.642303+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.642336+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.642349+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.642358+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.642399+00:00", "trade", 10.685, 1.0]
["2026-09-21T17:52:06.642431+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.642439+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.642457+00:00", "trade", 10.6763, 54.0]
["2026-09-21T17:52:06.642572+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.643215+00:00", "trade", 10.685, 4.0]
["2026-09-21T17:52:06.643822+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.644206+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.644271+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.649447+00:00", "trade", 10.68, 1400.0]
["2026-09-21T17:52:06.650234+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.650247+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.651664+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.653423+00:00", "trade", 10.685, 1100.0]
["2026-09-21T17:52:06.653424+00:00", "trade", 10.685, 1.0]
["2026-09-21T17:52:06.653426+00:00", "trade", 10.685, 7.0]
["2026-09-21T17:52:06.661979+00:00", "trade", 10.68, 552.0]
["2026-09-21T17:52:06.675913+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.676361+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.676421+00:00", "trade", 10.685, 2.0]
["2026-09-21T17:52:06.677186+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.677273+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.677904+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.870545+00:00", "trade", 10.685, 1100.0]
["2026-09-21T17:52:06.870547+00:00", "trade", 10.68, 125.0]
["2026-09-21T17:52:06.870864+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:52:06.871130+00:00", "trade", 10.6825, 52.0]
["2026-09-21T17:52:06.871144+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:52:06.871147+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:52:06.871220+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.871307+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.871376+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.871417+00:00", "trade", 10.685, 1.0]
["2026-09-21T17:52:06.871450+00:00", "trade", 10.685, 1100.0]
["2026-09-21T17:52:06.871562+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.871597+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.871605+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.871731+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:52:06.871855+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:06.872712+00:00", "trade", 10.685, 1100.0]
["2026-09-21T17:52:06.892278+00:00", "trade", 10.685, 1100.0]
["2026-09-21T17:52:06.892859+00:00", "trade", 10.6845, 50.0]
["2026-09-21T17:52:06.920369+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:52:06.933748+00:00", "trade", 10.685, 799.0]
["2026-09-21T17:52:06.971362+00:00", "trade", 10.685, 1.0]
["2026-09-21T17:52:06.972805+00:00", "trade", 10.685, 90.0]
["2026-09-21T17:52:07.024487+00:00", "trade", 10.69, 800.0]
["2026-09-21T17:52:07.025429+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:07.225761+00:00", "trade", 10.685, 165.0]
["2026-09-21T17:52:07.268260+00:00", "trade", 10.685, 248.0]
["2026-09-21T17:52:07.879287+00:00", "trade", 10.6389, 1.0]
["2026-09-21T17:52:07.993845+00:00", "trade", 10.68, 1.0]
["2026-09-21T17:52:08.192734+00:00", "trade", 10.6496, 100.0]
["2026-09-21T17:52:08.469605+00:00", "trade", 10.685, 114.0]
["2026-09-21T17:52:08.803338+00:00", "trade", 10.6396, 31.0]
["2026-09-21T17:52:09.074823+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:52:09.801038+00:00", "trade", 10.6396, 13.0]
["2026-09-21T17:52:10.328141+00:00", "trade", 10.6396, 1.0]
["2026-09-21T17:52:10.954935+00:00", "trade", 10.6398, 16.0]
["2026-09-21T17:52:11.899156+00:00", "trade", 10.6742, 17.0]
["2026-09-21T17:52:11.899211+00:00", "trade", 10.6624, 67.0]
["2026-09-21T17:52:11.899245+00:00", "trade", 10.6709, 47.0]
["2026-09-21T17:52:11.899329+00:00", "trade", 10.6709, 228.0]
["2026-09-21T17:52:11.975793+00:00", "trade", 10.685, 2.0]
["2026-09-21T17:52:12.137575+00:00", "trade", 10.6399, 17.0]
["2026-09-21T17:52:12.302549+00:00", "trade", 10.69, 1.0]
["2026-09-21T17:52:12.303097+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:12.303104+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:12.303124+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:12.303621+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:12.724262+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:12.724270+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:12.724724+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:13.645364+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:13.645373+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:13.677731+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:14.019652+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:14.280533+00:00", "trade", 10.6625, 10.0]
["2026-09-21T17:52:14.284464+00:00", "trade", 10.6625, 10.0]
["2026-09-21T17:52:14.295906+00:00", "trade", 10.6401, 29.0]
["2026-09-21T17:52:14.301525+00:00", "trade", 10.69, 1.0]
["2026-09-21T17:52:14.302013+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:14.302066+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:15.363170+00:00", "trade", 10.685, 10.0]
["2026-09-21T17:52:15.365261+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:15.365310+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:15.365734+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:15.478896+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:16.125806+00:00", "trade", 10.6401, 1.0]
["2026-09-21T17:52:16.302483+00:00", "trade", 10.69, 6.0]
["2026-09-21T17:52:16.302976+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:16.303000+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:16.467283+00:00", "trade", 10.6401, 30.0]
["2026-09-21T17:52:16.709179+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:16.709222+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:16.709243+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:16.710182+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:16.776379+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:16.776849+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:16.777068+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:16.784169+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:16.785809+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:17.253933+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:17.540146+00:00", "trade", 10.6401, 15.0]
["2026-09-21T17:52:17.998620+00:00", "trade", 10.685, 401.0]
["2026-09-21T17:52:17.998997+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:18.001673+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:18.004342+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:18.562080+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:19.901882+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:20.915971+00:00", "trade", 10.6699, 18.0]
["2026-09-21T17:52:21.107706+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:21.107960+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:21.275774+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:21.276239+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:21.276658+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:21.890535+00:00", "trade", 10.6617, 200.0]
["2026-09-21T17:52:22.181590+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:22.624443+00:00", "trade", 10.6405, 1.0]
["2026-09-21T17:52:22.701374+00:00", "trade", 10.6699, 100.0]
["2026-09-21T17:52:25.386948+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:52:25.387502+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:25.387511+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:25.393090+00:00", "trade", 10.685, 350.0]
["2026-09-21T17:52:25.393118+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:52:25.393120+00:00", "trade", 10.685, 72.0]
["2026-09-21T17:52:25.393121+00:00", "trade", 10.685, 178.0]
["2026-09-21T17:52:25.393170+00:00", "trade", 10.685, 1.0]
["2026-09-21T17:52:25.393173+00:00", "trade", 10.685, 322.0]
["2026-09-21T17:52:25.393174+00:00", "trade", 10.685, 349.0]
["2026-09-21T17:52:25.393190+00:00", "trade", 10.68, 62.0]
["2026-09-21T17:52:25.393365+00:00", "trade", 10.685, 273.0]
["2026-09-21T17:52:25.393488+00:00", "trade", 10.685, 350.0]
["2026-09-21T17:52:25.393493+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:25.393500+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:25.393520+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:25.393530+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:52:25.393549+00:00", "trade", 10.685, 273.0]
["2026-09-21T17:52:25.393574+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:25.393581+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:25.393610+00:00", "trade", 10.685, 350.0]
["2026-09-21T17:52:25.393624+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:25.393633+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:25.393646+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:25.393769+00:00", "trade", 10.6859, 53.0]
["2026-09-21T17:52:25.393817+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:25.393929+00:00", "trade", 10.685, 27.0]
["2026-09-21T17:52:25.393943+00:00", "trade", 10.685, 300.0]
["2026-09-21T17:52:25.394033+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:25.397134+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:25.399936+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:26.399416+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:26.399873+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:26.531300+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:26.671330+00:00", "trade", 10.6877, 142.0]
["2026-09-21T17:52:28.628927+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:28.628934+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:30.094132+00:00", "trade", 10.685, 2.0]
["2026-09-21T17:52:30.637451+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:30.637904+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:30.639590+00:00", "trade", 10.69, 350.0]
["2026-09-21T17:52:30.639994+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:30.640002+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:30.640199+00:00", "trade", 10.69, 350.0]
["2026-09-21T17:52:30.640288+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:30.640787+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:52:30.641548+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:30.668536+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:31.127899+00:00", "trade", 10.6493, 1.0]
["2026-09-21T17:52:31.154405+00:00", "trade", 10.685, 2560.0]
["2026-09-21T17:52:31.154992+00:00", "trade", 10.6857, 63.0]
["2026-09-21T17:52:31.157680+00:00", "trade", 10.685, 138.0]
["2026-09-21T17:52:31.158361+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:31.158856+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:31.158869+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:31.159322+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:31.160924+00:00", "trade", 10.69, 429.0]
["2026-09-21T17:52:31.160926+00:00", "trade", 10.69, 171.0]
["2026-09-21T17:52:31.160927+00:00", "trade", 10.69, 429.0]
["2026-09-21T17:52:31.160929+00:00", "trade", 10.69, 471.0]
["2026-09-21T17:52:31.161007+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:31.161014+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:31.161021+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:31.161026+00:00", "trade", 10.69, 600.0]
["2026-09-21T17:52:31.161034+00:00", "trade", 10.69, 1.0]
["2026-09-21T17:52:31.161034+00:00", "trade", 10.69, 291.0]
["2026-09-21T17:52:31.161037+00:00", "trade", 10.69, 470.0]
["2026-09-21T17:52:31.161042+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:31.161046+00:00", "trade", 10.69, 600.0]
["2026-09-21T17:52:31.161049+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:31.161050+00:00", "trade", 10.69, 400.0]
["2026-09-21T17:52:31.161055+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:52:31.161056+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:31.161061+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:52:31.161062+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:31.161065+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:31.161073+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:52:31.161083+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:31.161087+00:00", "trade", 10.69, 10.0]
["2026-09-21T17:52:31.161090+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:31.161097+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:31.161104+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:31.161108+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:31.161111+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:31.161117+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:31.161124+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:31.161126+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:52:31.161131+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:31.161138+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:31.161142+00:00", "trade", 10.69, 99.0]
["2026-09-21T17:52:31.161145+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:31.161146+00:00", "trade", 10.69, 400.0]
["2026-09-21T17:52:31.161146+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:52:31.161147+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:31.161159+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:31.161214+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:52:31.161223+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:31.161244+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:31.161251+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:31.161380+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:31.161424+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:31.161445+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:52:31.161453+00:00", "trade", 10.69, 1.0]
["2026-09-21T17:52:31.161471+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.161483+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.161602+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.161638+00:00", "trade", 10.6845, 50.0]
["2026-09-21T17:52:31.161691+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.161695+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.161702+00:00", "trade", 10.6898, 52.0]
["2026-09-21T17:52:31.161713+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.161772+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.161969+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.161979+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.162013+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.162037+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.162077+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.162084+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.162245+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.162260+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.162283+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.162691+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.162738+00:00", "trade", 10.695, 90.0]
["2026-09-21T17:52:31.162859+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:52:31.163236+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.163312+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.163636+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.163759+00:00", "trade", 10.7, 10.0]
["2026-09-21T17:52:31.163767+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.164425+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:52:31.164800+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.165966+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.166025+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.166032+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.166655+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.168155+00:00", "trade", 10.695, 273.0]
["2026-09-21T17:52:31.170575+00:00", "trade", 10.69, 1.0]
["2026-09-21T17:52:31.170958+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.170990+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.171006+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.171013+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.171027+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.171505+00:00", "trade", 10.69, 350.0]
["2026-09-21T17:52:31.171525+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.172152+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.172541+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.172757+00:00", "trade", 10.69, 6.0]
["2026-09-21T17:52:31.174149+00:00", "trade", 10.695, 273.0]
["2026-09-21T17:52:31.174256+00:00", "trade", 10.695, 273.0]
["2026-09-21T17:52:31.174595+00:00", "trade", 10.695, 273.0]
["2026-09-21T17:52:31.175275+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.175879+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.176124+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.176131+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.176148+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.176224+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:52:31.176599+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.176654+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.176802+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:31.181832+00:00", "trade", 10.695, 1500.0]
["2026-09-21T17:52:31.182412+00:00", "trade", 10.6931, 58.0]
["2026-09-21T17:52:31.342298+00:00", "trade", 10.6905, 187.0]
["2026-09-21T17:52:31.365356+00:00", "trade", 10.695, 45.0]
["2026-09-21T17:52:31.502695+00:00", "trade", 10.695, 273.0]
["2026-09-21T17:52:31.595675+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:52:32.596072+00:00", "trade", 10.695, 200.0]
["2026-09-21T17:52:32.596104+00:00", "trade", 10.695, 29.0]
["2026-09-21T17:52:32.596133+00:00", "trade", 10.695, 51.0]
["2026-09-21T17:52:32.604657+00:00", "trade", 10.695, 24.0]
["2026-09-21T17:52:32.607306+00:00", "trade", 10.695, 200.0]
["2026-09-21T17:52:33.917477+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:52:34.224655+00:00", "trade", 10.695, 300.0]
["2026-09-21T17:52:34.387656+00:00", "trade", 10.695, 167.0]
["2026-09-21T17:52:34.528575+00:00", "trade", 10.6503, 1.0]
["2026-09-21T17:52:34.608284+00:00", "trade", 10.695, 200.0]
["2026-09-21T17:52:34.609093+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:34.609219+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:34.609232+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:52:34.609244+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:34.609253+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:34.609673+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:34.609699+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:34.609716+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:34.609723+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:34.609837+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:34.610198+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:34.610319+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:34.610660+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:34.610753+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:34.610778+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:34.611223+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:34.611233+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:34.614817+00:00", "trade", 10.7, 50.0]
["2026-09-21T17:52:34.614819+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:52:34.614820+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:52:34.614821+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:52:34.614849+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:52:34.614851+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:52:34.615152+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:52:34.615167+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:52:34.615170+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:52:34.615179+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.615185+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.615200+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.615203+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:52:34.615222+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:52:34.615229+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:52:34.615236+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:52:34.615262+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.615263+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:52:34.615275+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.615284+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.615303+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:52:34.615353+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:52:34.615392+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:52:34.615394+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:52:34.615394+00:00", "trade", 10.7, 1.0]
["2026-09-21T17:52:34.615395+00:00", "trade", 10.7, 640.0]
["2026-09-21T17:52:34.615395+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.615396+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:52:34.615430+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.615431+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.615437+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.615444+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:52:34.615445+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.615447+00:00", "trade", 10.7, 600.0]
["2026-09-21T17:52:34.615447+00:00", "trade", 10.7, 141.0]
["2026-09-21T17:52:34.615448+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.615462+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.615492+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:52:34.615492+00:00", "trade", 10.7, 59.0]
["2026-09-21T17:52:34.615493+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:52:34.615496+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:52:34.615499+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.615499+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.615513+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.615520+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.615591+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.615854+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.615991+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.616021+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.616030+00:00", "trade", 10.6953, 21.0]
["2026-09-21T17:52:34.616169+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.616401+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.616535+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.616569+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.618616+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.618622+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.618643+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:52:34.618968+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.618987+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.618994+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.619000+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.619066+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.620786+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.620800+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.620803+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.620806+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.620813+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:52:34.620824+00:00", "trade", 10.7, 15.0]
["2026-09-21T17:52:34.620826+00:00", "trade", 10.7, 52.0]
["2026-09-21T17:52:34.620881+00:00", "trade", 10.7, 142.0]
["2026-09-21T17:52:34.620881+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:34.620930+00:00", "trade", 10.7, 70.0]
["2026-09-21T17:52:34.620946+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:34.621245+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:34.621291+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:34.621314+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:34.621321+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:34.621332+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:34.621437+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:34.621461+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:34.622376+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:34.623201+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:34.626273+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:34.627178+00:00", "trade", 10.7, 3.0]
["2026-09-21T17:52:34.691614+00:00", "trade", 10.695, 18.0]
["2026-09-21T17:52:34.717051+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:34.717518+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:35.128453+00:00", "trade", 10.6994, 101.0]
["2026-09-21T17:52:35.131551+00:00", "trade", 10.6999, 50.0]
["2026-09-21T17:52:35.950359+00:00", "trade", 10.695, 273.0]
["2026-09-21T17:52:35.950361+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:52:35.950363+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:52:35.950363+00:00", "trade", 10.69, 27.0]
["2026-09-21T17:52:35.950787+00:00", "trade", 10.695, 1.0]
["2026-09-21T17:52:35.950792+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:52:35.950797+00:00", "trade", 10.69, 99.0]
["2026-09-21T17:52:35.951021+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:52:35.951023+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:52:35.951023+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:52:35.951024+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:52:35.951027+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:52:35.951092+00:00", "trade", 10.695, 200.0]
["2026-09-21T17:52:35.951145+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:35.951165+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:35.951172+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:35.951180+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:35.951188+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:35.951251+00:00", "trade", 10.69, 180.0]
["2026-09-21T17:52:35.951276+00:00", "trade", 10.69, 180.0]
["2026-09-21T17:52:35.951312+00:00", "trade", 10.69, 12.0]
["2026-09-21T17:52:35.951416+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:35.951426+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:35.951603+00:00", "trade", 10.69, 66.0]
["2026-09-21T17:52:35.951603+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:52:35.951990+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:35.952005+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:35.952033+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:35.952090+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:35.952269+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:35.952441+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:35.952744+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:35.952886+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:35.953279+00:00", "trade", 10.69, 173.0]
["2026-09-21T17:52:35.953317+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:35.953474+00:00", "trade", 10.69, 4.0]
["2026-09-21T17:52:35.954301+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:35.957405+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:35.970035+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:35.971465+00:00", "trade", 10.69, 7.0]
["2026-09-21T17:52:35.987406+00:00", "trade", 10.69, 4.0]
["2026-09-21T17:52:36.042925+00:00", "trade", 10.6684, 119.0]
["2026-09-21T17:52:36.043695+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.107239+00:00", "trade", 10.69, 1.0]
["2026-09-21T17:52:36.108344+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.108885+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.117701+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.380923+00:00", "trade", 10.69, 173.0]
["2026-09-21T17:52:36.380925+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:52:36.380926+00:00", "trade", 10.69, 187.0]
["2026-09-21T17:52:36.380951+00:00", "trade", 10.69, 113.0]
["2026-09-21T17:52:36.380952+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:52:36.380954+00:00", "trade", 10.69, 20.0]
["2026-09-21T17:52:36.380966+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:52:36.380967+00:00", "trade", 10.69, 33.0]
["2026-09-21T17:52:36.380981+00:00", "trade", 10.69, 167.0]
["2026-09-21T17:52:36.380981+00:00", "trade", 10.69, 66.0]
["2026-09-21T17:52:36.381021+00:00", "trade", 10.69, 134.0]
["2026-09-21T17:52:36.381079+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:52:36.381140+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.381147+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.381154+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.381168+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.381182+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.381221+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.381227+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.381234+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.381241+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.381248+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.381412+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:52:36.381448+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.381455+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.381468+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.381485+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.381493+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.381523+00:00", "trade", 10.69, 120.0]
["2026-09-21T17:52:36.381527+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.381535+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.381546+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:52:36.381554+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.381555+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:36.381563+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:36.381571+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:36.381576+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:52:36.381577+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:36.381584+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:36.381588+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:52:36.381588+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.381590+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.381597+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.381604+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.381612+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.381619+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.381627+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.381634+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.381699+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:52:36.381705+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.381713+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.381793+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.381996+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.382028+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.382043+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.382049+00:00", "trade", 10.69, 175.0]
["2026-09-21T17:52:36.382064+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.382113+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.382136+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.382137+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.382159+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.382800+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.382911+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.383871+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:52:36.384027+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.384253+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.384354+00:00", "trade", 10.69, 175.0]
["2026-09-21T17:52:36.384544+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.384555+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.384702+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.384757+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.384982+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.387472+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.387562+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.388817+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.388858+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.389721+00:00", "trade", 10.69, 273.0]
["2026-09-21T17:52:36.389814+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.390226+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.391058+00:00", "trade", 10.69, 41.0]
["2026-09-21T17:52:36.391200+00:00", "trade", 10.69, 41.0]
["2026-09-21T17:52:36.391467+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.391895+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:36.391963+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:36.392019+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:36.392146+00:00", "trade", 10.69, 52.0]
["2026-09-21T17:52:36.392441+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:36.393405+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:36.393593+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:36.393628+00:00", "trade", 10.69, 273.0]
["2026-09-21T17:52:36.395710+00:00", "trade", 10.69, 99.0]
["2026-09-21T17:52:36.395752+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:36.396127+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:36.396146+00:00", "trade", 10.69, 59.0]
["2026-09-21T17:52:36.396146+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:36.396148+00:00", "trade", 10.69, 52.0]
["2026-09-21T17:52:36.396149+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:52:36.396160+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.396172+00:00", "trade", 10.69, 52.0]
["2026-09-21T17:52:36.396177+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.396190+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.396197+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.396203+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.396210+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.396224+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.396233+00:00", "trade", 10.69, 15.0]
["2026-09-21T17:52:36.396236+00:00", "trade", 10.69, 52.0]
["2026-09-21T17:52:36.396237+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.396243+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.396264+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.396278+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.396291+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.396331+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.396541+00:00", "trade", 10.69, 350.0]
["2026-09-21T17:52:36.396613+00:00", "trade", 10.69, 150.0]
["2026-09-21T17:52:36.396613+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:52:36.396653+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.396724+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.396862+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.396883+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.396897+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.397148+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.397340+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.409034+00:00", "trade", 10.69, 364.0]
["2026-09-21T17:52:36.409824+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:36.417675+00:00", "trade", 10.695, 273.0]
["2026-09-21T17:52:36.422528+00:00", "trade", 10.695, 273.0]
["2026-09-21T17:52:36.430595+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:52:36.497001+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:37.431016+00:00", "trade", 10.695, 20.0]
["2026-09-21T17:52:37.824047+00:00", "trade", 10.6511, 1.0]
["2026-09-21T17:52:38.188858+00:00", "trade", 10.695, 5.0]
["2026-09-21T17:52:39.163633+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:52:40.520419+00:00", "trade", 10.6501, 27.0]
["2026-09-21T17:52:40.990416+00:00", "trade", 10.7, 2180.0]
["2026-09-21T17:52:41.745491+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:41.745947+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:43.228202+00:00", "trade", 10.6925, 1877.0]
["2026-09-21T17:52:43.228339+00:00", "trade", 10.6925, 1.0]
["2026-09-21T17:52:43.229091+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:43.232875+00:00", "trade", 10.695, 200.0]
["2026-09-21T17:52:43.233338+00:00", "trade", 10.695, 300.0]
["2026-09-21T17:52:43.235185+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:43.873073+00:00", "trade", 10.6977, 9.0]
["2026-09-21T17:52:43.875442+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:43.988897+00:00", "trade", 10.6546, 2.0]
["2026-09-21T17:52:44.633559+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:44.634013+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:44.696517+00:00", "trade", 10.695, 50.0]
["2026-09-21T17:52:44.696920+00:00", "trade", 10.695, 50.0]
["2026-09-21T17:52:44.696950+00:00", "trade", 10.695, 273.0]
["2026-09-21T17:52:44.716346+00:00", "trade", 10.695, 900.0]
["2026-09-21T17:52:44.719715+00:00", "trade", 10.69, 40.0]
["2026-09-21T17:52:44.719717+00:00", "trade", 10.69, 52.0]
["2026-09-21T17:52:44.719718+00:00", "trade", 10.69, 52.0]
["2026-09-21T17:52:44.719720+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:52:44.719724+00:00", "trade", 10.69, 41.0]
["2026-09-21T17:52:44.719724+00:00", "trade", 10.69, 18.0]
["2026-09-21T17:52:44.719726+00:00", "trade", 10.69, 41.0]
["2026-09-21T17:52:44.719730+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:52:44.719732+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:52:44.719732+00:00", "trade", 10.69, 1.0]
["2026-09-21T17:52:44.719733+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:52:44.719736+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:52:44.719739+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:52:44.719801+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:52:44.719804+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:52:44.719809+00:00", "trade", 10.69, 210.0]
["2026-09-21T17:52:44.719810+00:00", "trade", 10.69, 15.0]
["2026-09-21T17:52:44.719812+00:00", "trade", 10.69, 53.0]
["2026-09-21T17:52:44.719817+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:52:44.719849+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:44.719855+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:44.719862+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:44.719868+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:44.719874+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:44.719882+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:44.719894+00:00", "trade", 10.69, 25.0]
["2026-09-21T17:52:44.719896+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:52:44.719901+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:44.719908+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:44.719914+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:44.719930+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:44.719937+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:44.719939+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:44.719946+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:44.719953+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:44.719955+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:44.719959+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:44.719965+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:44.719972+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:44.719978+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:44.719985+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:44.719991+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:44.719998+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:44.720004+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:44.720012+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:44.720019+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:44.720026+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:44.720062+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:52:44.720072+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:44.720089+00:00", "trade", 10.69, 1800.0]
["2026-09-21T17:52:44.720127+00:00", "trade", 10.69, 700.0]
["2026-09-21T17:52:44.720152+00:00", "trade", 10.69, 128.0]
["2026-09-21T17:52:44.720168+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:52:44.720168+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:44.720368+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:44.720418+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:44.720451+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:44.720482+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:44.720511+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:44.720532+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:44.720616+00:00", "trade", 10.685, 172.0]
["2026-09-21T17:52:44.720624+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:44.720646+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:44.720659+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:44.720826+00:00", "trade", 10.685, 900.0]
["2026-09-21T17:52:44.721804+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:44.722007+00:00", "trade", 10.69, 60.0]
["2026-09-21T17:52:44.722080+00:00", "trade", 10.69, 3.0]
["2026-09-21T17:52:44.722089+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:44.722291+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:44.723503+00:00", "trade", 10.685, 4700.0]
["2026-09-21T17:52:44.724178+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:52:44.724997+00:00", "trade", 10.69, 175.0]
["2026-09-21T17:52:44.728351+00:00", "trade", 10.685, 1300.0]
["2026-09-21T17:52:44.728406+00:00", "trade", 10.68, 47.0]
["2026-09-21T17:52:44.728416+00:00", "trade", 10.68, 3.0]
["2026-09-21T17:52:44.728418+00:00", "trade", 10.68, 296.0]
["2026-09-21T17:52:44.728441+00:00", "trade", 10.685, 128.0]
["2026-09-21T17:52:44.728442+00:00", "trade", 10.68, 700.0]
["2026-09-21T17:52:44.728504+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:44.728510+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:44.728516+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:52:44.728523+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:52:44.728530+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:52:44.728537+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:52:44.728543+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:52:44.728550+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:52:44.728556+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:52:44.728569+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:52:44.728656+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:52:44.728664+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:52:44.728683+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:52:44.728687+00:00", "trade", 10.68, 1000.0]
["2026-09-21T17:52:44.728692+00:00", "trade", 10.68, 128.0]
["2026-09-21T17:52:44.728712+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:52:44.728777+00:00", "trade", 10.68, 3.0]
["2026-09-21T17:52:44.728793+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:52:44.728910+00:00", "trade", 10.685, 273.0]
["2026-09-21T17:52:44.728941+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:52:44.728953+00:00", "trade", 10.685, 900.0]
["2026-09-21T17:52:44.728967+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:52:44.728968+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.728995+00:00", "trade", 10.68, 1.0]
["2026-09-21T17:52:44.728996+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:52:44.729003+00:00", "trade", 10.68, 301.0]
["2026-09-21T17:52:44.729004+00:00", "trade", 10.685, 199.0]
["2026-09-21T17:52:44.729039+00:00", "trade", 10.68, 199.0]
["2026-09-21T17:52:44.729053+00:00", "trade", 10.68, 273.0]
["2026-09-21T17:52:44.729071+00:00", "trade", 10.68, 427.0]
["2026-09-21T17:52:44.729084+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.729162+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.729169+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.729285+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.729334+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.729366+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.729380+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.729559+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.729571+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.729803+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.730384+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.730732+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.732657+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.733270+00:00", "trade", 10.68, 273.0]
["2026-09-21T17:52:44.733505+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.733694+00:00", "trade", 10.68, 273.0]
["2026-09-21T17:52:44.733736+00:00", "trade", 10.68, 254.0]
["2026-09-21T17:52:44.734891+00:00", "trade", 10.675, 350.0]
["2026-09-21T17:52:44.734928+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:52:44.735252+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:52:44.735257+00:00", "trade", 10.675, 300.0]
["2026-09-21T17:52:44.735259+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:52:44.735345+00:00", "trade", 10.675, 250.0]
["2026-09-21T17:52:44.735457+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.735655+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.735663+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.735731+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.735738+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.736221+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.736675+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.745857+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.745881+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.749646+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.749672+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.754486+00:00", "trade", 10.685, 273.0]
["2026-09-21T17:52:44.755264+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.759922+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.759929+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.775900+00:00", "trade", 10.675, 5000.0]
["2026-09-21T17:52:44.778965+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:52:44.788908+00:00", "trade", 10.675, 273.0]
["2026-09-21T17:52:44.809305+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.809768+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.833264+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.850827+00:00", "trade", 10.675, 1306.0]
["2026-09-21T17:52:44.852687+00:00", "trade", 10.675, 1100.0]
["2026-09-21T17:52:44.853424+00:00", "trade", 10.675, 146.0]
["2026-09-21T17:52:44.859186+00:00", "trade", 10.67, 13.0]
["2026-09-21T17:52:44.859227+00:00", "trade", 10.67, 199.0]
["2026-09-21T17:52:44.859228+00:00", "trade", 10.67, 300.0]
["2026-09-21T17:52:44.859254+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.859261+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.859266+00:00", "trade", 10.67, 400.0]
["2026-09-21T17:52:44.859267+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.859274+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.859281+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.859288+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.859294+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.859302+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:44.859309+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:44.859315+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:44.859322+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:44.859329+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:44.859335+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:44.859342+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:44.859348+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:44.859458+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:44.859474+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:44.859481+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:44.859488+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:44.859495+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:44.859502+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:52:44.859503+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:52:44.859504+00:00", "trade", 10.67, 3.0]
["2026-09-21T17:52:44.859508+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:52:44.859512+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:52:44.859527+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:44.859530+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:52:44.859595+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:44.859620+00:00", "trade", 10.67, 71.0]
["2026-09-21T17:52:44.859620+00:00", "trade", 10.67, 900.0]
["2026-09-21T17:52:44.859638+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:44.859766+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:44.859783+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:52:44.859784+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:44.859798+00:00", "trade", 10.67, 20.0]
["2026-09-21T17:52:44.859800+00:00", "trade", 10.67, 20.0]
["2026-09-21T17:52:44.859800+00:00", "trade", 10.67, 300.0]
["2026-09-21T17:52:44.859805+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:52:44.859861+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:44.859885+00:00", "trade", 10.67, 400.0]
["2026-09-21T17:52:44.859896+00:00", "trade", 10.675, 12600.0]
["2026-09-21T17:52:44.859907+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:44.860018+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:44.860032+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:44.860113+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:44.860122+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:44.860168+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:44.860194+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:44.860219+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:44.860262+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:44.860270+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:44.860283+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:44.860453+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:44.860480+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:44.860628+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:44.860642+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:44.860650+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:44.860666+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:44.860731+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:44.860770+00:00", "trade", 10.675, 1894.0]
["2026-09-21T17:52:44.861217+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:44.861565+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:44.862020+00:00", "trade", 10.67, 9.0]
["2026-09-21T17:52:44.862229+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:52:44.863955+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:44.867550+00:00", "trade", 10.665, 10.0]
["2026-09-21T17:52:44.867554+00:00", "trade", 10.665, 500.0]
["2026-09-21T17:52:44.867554+00:00", "trade", 10.67, 529.0]
["2026-09-21T17:52:44.867568+00:00", "trade", 10.67, 10.0]
["2026-09-21T17:52:44.867569+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:52:44.867571+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:52:44.867621+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:44.867629+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:44.867636+00:00", "trade", 10.665, 109.0]
["2026-09-21T17:52:44.867642+00:00", "trade", 10.67, 140.0]
["2026-09-21T17:52:44.867643+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:44.867650+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:44.867656+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:44.867664+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:44.867669+00:00", "trade", 10.665, 391.0]
["2026-09-21T17:52:44.867671+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:52:44.867676+00:00", "trade", 10.67, 9.0]
["2026-09-21T17:52:44.867678+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:44.867685+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:44.867693+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:44.867699+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:44.867706+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:44.867712+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:44.867719+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:44.867725+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:44.867732+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:44.867739+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:44.867742+00:00", "trade", 10.67, 59.0]
["2026-09-21T17:52:44.867742+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:52:44.867745+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:44.867755+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:44.867848+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:44.867859+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:44.867920+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:52:44.867926+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:52:44.867940+00:00", "trade", 10.665, 500.0]
["2026-09-21T17:52:44.867940+00:00", "trade", 10.665, 400.0]
["2026-09-21T17:52:44.867945+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:52:44.867946+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.868153+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.868174+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.868188+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.868189+00:00", "trade", 10.675, 273.0]
["2026-09-21T17:52:44.868209+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.868244+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.868290+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.868297+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.868304+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.868310+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.868317+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.868350+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.868364+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.868426+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.868440+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.868475+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.868488+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.868589+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.868634+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.868745+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.869089+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.873155+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.876046+00:00", "trade", 10.675, 273.0]
["2026-09-21T17:52:44.877762+00:00", "trade", 10.675, 273.0]
["2026-09-21T17:52:44.908183+00:00", "trade", 10.675, 200.0]
["2026-09-21T17:52:44.969870+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:44.969878+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:45.103634+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:45.104083+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:45.872229+00:00", "trade", 10.675, 200.0]
["2026-09-21T17:52:45.944149+00:00", "trade", 10.6702, 4950.0]
["2026-09-21T17:52:46.309909+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:46.310298+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:46.310756+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:46.480910+00:00", "trade", 10.675, 1000.0]
["2026-09-21T17:52:46.519058+00:00", "trade", 10.675, 273.0]
["2026-09-21T17:52:46.520479+00:00", "trade", 10.675, 27.0]
["2026-09-21T17:52:46.523196+00:00", "trade", 10.675, 500.0]
["2026-09-21T17:52:46.596823+00:00", "trade", 10.675, 273.0]
["2026-09-21T17:52:46.597564+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:46.948186+00:00", "trade", 10.675, 200.0]
["2026-09-21T17:52:47.018065+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:47.018072+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:47.374403+00:00", "trade", 10.675, 1.0]
["2026-09-21T17:52:47.374853+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:47.775920+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:47.776353+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:47.776468+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:47.776523+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:47.776572+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:47.776811+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:47.949171+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:52:48.496158+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:52:48.496172+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:48.544993+00:00", "trade", 10.675, 113.0]
["2026-09-21T17:52:48.551651+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:48.551676+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:48.552632+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:52:48.553311+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:48.951906+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:52:48.951936+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:52:48.951973+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:52:48.952027+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:52:48.952471+00:00", "trade", 10.675, 200.0]
["2026-09-21T17:52:48.953311+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:48.953773+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:49.756190+00:00", "trade", 10.676, 1.0]
["2026-09-21T17:52:49.803337+00:00", "trade", 10.6799, 90.0]
["2026-09-21T17:52:49.804317+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:49.805850+00:00", "trade", 10.68, 25.0]
["2026-09-21T17:52:50.145829+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:50.146282+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:50.852079+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:51.969064+00:00", "trade", 10.675, 200.0]
["2026-09-21T17:52:51.969126+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:52:51.969715+00:00", "trade", 10.675, 200.0]
["2026-09-21T17:52:51.969860+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:51.973106+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:51.973126+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:52.970646+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:52:52.971097+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:52.975629+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:53.000734+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:53.014345+00:00", "trade", 10.675, 142.0]
["2026-09-21T17:52:53.273950+00:00", "trade", 10.6794, 1.0]
["2026-09-21T17:52:53.274315+00:00", "trade", 10.6794, 1.0]
["2026-09-21T17:52:53.872517+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:53.872547+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:54.015269+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:52:54.527161+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:54.527187+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:54.650922+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:54.766529+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:54.810527+00:00", "trade", 10.675, 1.0]
["2026-09-21T17:52:54.810897+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:55.024025+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:55.024929+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:55.025398+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:55.247029+00:00", "trade", 10.6631, 1.0]
["2026-09-21T17:52:55.483435+00:00", "trade", 10.675, 50.0]
["2026-09-21T17:52:56.905510+00:00", "trade", 10.6513, 600.0]
["2026-09-21T17:52:56.906000+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:56.907016+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:56.907177+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:56.907474+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:56.907878+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:56.908777+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:56.909205+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:57.523982+00:00", "trade", 10.6634, 100.0]
["2026-09-21T17:52:57.726563+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:57.727029+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:57.787012+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:58.063612+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:58.424271+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:58.435580+00:00", "trade", 10.675, 4.0]
["2026-09-21T17:52:58.435699+00:00", "trade", 10.675, 400.0]
["2026-09-21T17:52:58.447236+00:00", "trade", 10.675, 96.0]
["2026-09-21T17:52:59.150011+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:59.196941+00:00", "trade", 10.675, 1.0]
["2026-09-21T17:52:59.197726+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:59.243751+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:59.245672+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:52:59.618820+00:00", "trade", 10.6706, 2.0]
["2026-09-21T17:52:59.725493+00:00", "trade", 10.675, 454.0]
["2026-09-21T17:52:59.727738+00:00", "trade", 10.675, 1.0]
["2026-09-21T17:53:01.131618+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:01.132249+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:01.132694+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:02.394502+00:00", "trade", 10.675, 53.0]
["2026-09-21T17:53:02.395248+00:00", "trade", 10.675, 2.0]
["2026-09-21T17:53:02.608088+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:02.608137+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:02.610836+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:03.134950+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:04.363949+00:00", "trade", 10.675, 1.0]
["2026-09-21T17:53:04.364451+00:00", "trade", 10.675, 2.0]
["2026-09-21T17:53:04.751236+00:00", "trade", 10.6734, 2.0]
["2026-09-21T17:53:05.342870+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:05.343327+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:07.778739+00:00", "trade", 10.675, 10.0]
["2026-09-21T17:53:08.776578+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:08.776698+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:08.776896+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:53:08.777219+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:08.777278+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:08.777328+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:08.777914+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:08.779068+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:08.779396+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:08.779953+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:08.780399+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:08.780434+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:08.780794+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:09.071832+00:00", "trade", 10.6826, 6.0]
["2026-09-21T17:53:10.637608+00:00", "trade", 10.6714, 53.0]
["2026-09-21T17:53:10.913567+00:00", "trade", 10.6826, 1.0]
["2026-09-21T17:53:11.092157+00:00", "trade", 10.6667, 7.0]
["2026-09-21T17:53:11.097046+00:00", "trade", 10.6667, 6.0]
["2026-09-21T17:53:11.100889+00:00", "trade", 10.6667, 3.0]
["2026-09-21T17:53:12.243838+00:00", "trade", 10.675, 1.0]
["2026-09-21T17:53:13.477977+00:00", "trade", 10.675, 1.0]
["2026-09-21T17:53:13.478325+00:00", "trade", 10.675, 16.0]
["2026-09-21T17:53:13.479145+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:13.479601+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:13.479801+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:14.289543+00:00", "trade", 10.6825, 10.0]
["2026-09-21T17:53:14.342598+00:00", "trade", 10.675, 200.0]
["2026-09-21T17:53:14.446906+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:53:14.515479+00:00", "trade", 10.6511, 100.0]
["2026-09-21T17:53:14.553984+00:00", "trade", 10.675, 93.0]
["2026-09-21T17:53:15.975104+00:00", "trade", 10.664, 1.0]
["2026-09-21T17:53:16.023325+00:00", "trade", 10.675, 173.0]
["2026-09-21T17:53:16.049914+00:00", "trade", 10.67, 25.0]
["2026-09-21T17:53:16.260721+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:16.261453+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:17.029606+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:17.702296+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:18.993603+00:00", "trade", 10.6755, 24.0]
["2026-09-21T17:53:18.993645+00:00", "trade", 10.6759, 39.0]
["2026-09-21T17:53:18.995517+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:18.995593+00:00", "trade", 10.6799, 1.0]
["2026-09-21T17:53:20.621896+00:00", "trade", 10.675, 400.0]
["2026-09-21T17:53:20.924849+00:00", "trade", 10.6825, 18.0]
["2026-09-21T17:53:21.495686+00:00", "trade", 10.6825, 10.0]
["2026-09-21T17:53:21.938897+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:21.939355+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:22.448537+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:22.508667+00:00", "trade", 10.68, 760.0]
["2026-09-21T17:53:22.581607+00:00", "trade", 10.675, 74.0]
["2026-09-21T17:53:22.581741+00:00", "trade", 10.675, 1.0]
["2026-09-21T17:53:23.402240+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:24.039573+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:24.117970+00:00", "trade", 10.675, 1.0]
["2026-09-21T17:53:24.118514+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:24.118974+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:24.514521+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:26.001576+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:53:26.002297+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:27.313191+00:00", "trade", 10.675, 1.0]
["2026-09-21T17:53:28.501850+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:28.644653+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:53:29.009743+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:53:29.009767+00:00", "trade", 10.68, 500.0]
["2026-09-21T17:53:29.009769+00:00", "trade", 10.68, 240.0]
["2026-09-21T17:53:29.009770+00:00", "trade", 10.68, 600.0]
["2026-09-21T17:53:29.009772+00:00", "trade", 10.68, 600.0]
["2026-09-21T17:53:29.009909+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:53:29.009917+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:53:29.009924+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:53:29.009931+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:53:29.009937+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:53:29.009943+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:53:29.009949+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:53:29.009956+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:53:29.009962+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:53:29.010012+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:53:29.010023+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:53:29.010042+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:53:29.010043+00:00", "trade", 10.68, 94.0]
["2026-09-21T17:53:29.010049+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:53:29.010050+00:00", "trade", 10.68, 42.0]
["2026-09-21T17:53:29.010054+00:00", "trade", 10.68, 600.0]
["2026-09-21T17:53:29.010059+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:53:29.010061+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:53:29.010132+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:53:29.010360+00:00", "trade", 10.68, 600.0]
["2026-09-21T17:53:29.010363+00:00", "trade", 10.68, 600.0]
["2026-09-21T17:53:29.010363+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:53:29.010363+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:53:29.010367+00:00", "trade", 10.68, 42.0]
["2026-09-21T17:53:29.010367+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:53:29.010369+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:53:29.010371+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:53:29.010500+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:53:29.010515+00:00", "trade", 10.68, 125.0]
["2026-09-21T17:53:29.010533+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:53:29.010535+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.010540+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.010565+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.010606+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.010627+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:53:29.010701+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.010709+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.010756+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.010839+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.010941+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.010998+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.011005+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.011147+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.011181+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.011194+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.011205+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.011290+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.011297+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.011698+00:00", "trade", 10.685, 90.0]
["2026-09-21T17:53:29.011748+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:53:29.011752+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.011759+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:53:29.012243+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.012255+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.012318+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.014109+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.017425+00:00", "trade", 10.678, 68.0]
["2026-09-21T17:53:29.027460+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:53:29.028117+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.028186+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.028193+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.028200+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.028210+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.028362+00:00", "trade", 10.69, 13.0]
["2026-09-21T17:53:29.028419+00:00", "trade", 10.69, 52.0]
["2026-09-21T17:53:29.028420+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:53:29.028424+00:00", "trade", 10.69, 337.0]
["2026-09-21T17:53:29.028564+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.028738+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.028739+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:53:29.028746+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.028753+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:53:29.028754+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.028761+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.028768+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:53:29.028775+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.028789+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.028796+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.028824+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:29.028834+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:53:29.028842+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:53:29.028849+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:53:29.028856+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:53:29.028862+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:53:29.028869+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:53:29.028876+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:53:29.028876+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:53:29.028882+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:53:29.028889+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:53:29.028896+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:53:29.028905+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:53:29.028923+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:53:29.028935+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:53:29.029024+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:53:29.029026+00:00", "trade", 10.69, 1.0]
["2026-09-21T17:53:29.029026+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:53:29.029026+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:53:29.029028+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:53:29.029030+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:29.029080+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:53:29.029124+00:00", "trade", 10.69, 75.0]
["2026-09-21T17:53:29.029163+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:29.029390+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:29.029477+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:29.029507+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:29.029514+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:29.029630+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:29.029772+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:29.029882+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:29.029980+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:29.031369+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:29.032196+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:29.032641+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:29.033450+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:29.051300+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:29.062656+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:29.130231+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:29.473734+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:29.473856+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:29.475920+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:29.478525+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:29.479269+00:00", "trade", 10.695, 350.0]
["2026-09-21T17:53:29.479455+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:29.479604+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:29.479677+00:00", "trade", 10.695, 350.0]
["2026-09-21T17:53:29.479699+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:29.479711+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:29.479922+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:29.479944+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:29.480066+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:29.493018+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:29.521213+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:53:29.556673+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:29.821495+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:29.823436+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:29.824828+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:31.497122+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:31.497626+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:32.324742+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:32.325195+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:33.712497+00:00", "trade", 10.667, 600.0]
["2026-09-21T17:53:33.721710+00:00", "trade", 10.667, 2300.0]
["2026-09-21T17:53:34.181784+00:00", "trade", 10.6741, 162.0]
["2026-09-21T17:53:34.209229+00:00", "trade", 10.6961, 450.0]
["2026-09-21T17:53:34.536126+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:34.536586+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:34.625662+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:34.736461+00:00", "trade", 10.7, 25.0]
["2026-09-21T17:53:35.208251+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:35.625482+00:00", "trade", 10.695, 132.0]
["2026-09-21T17:53:35.625501+00:00", "trade", 10.695, 68.0]
["2026-09-21T17:53:36.678311+00:00", "trade", 10.6801, 100.0]
["2026-09-21T17:53:37.226473+00:00", "trade", 10.6671, 1.0]
["2026-09-21T17:53:37.839482+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:37.839938+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:37.839994+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:37.840455+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:38.131991+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:53:38.132357+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:53:38.132724+00:00", "trade", 10.7, 1800.0]
["2026-09-21T17:53:38.132768+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:53:38.132769+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:53:38.132771+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:53:38.132772+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:53:38.132799+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:53:38.132800+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:53:38.132803+00:00", "trade", 10.7, 300.0]
["2026-09-21T17:53:38.132824+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:53:38.132855+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:38.132861+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:38.132874+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:38.132880+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:38.132881+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:38.132920+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:53:38.132927+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:53:38.132940+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:53:38.132947+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:53:38.133042+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:53:38.133110+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:53:38.133185+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:53:38.133358+00:00", "trade", 10.7, 1.0]
["2026-09-21T17:53:38.133360+00:00", "trade", 10.7, 600.0]
["2026-09-21T17:53:38.133360+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:38.133417+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:38.133453+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:38.133473+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:38.133480+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:38.133491+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:38.133513+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:38.133520+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:38.133615+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:38.133622+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:38.133652+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:38.133672+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:38.133681+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:38.133695+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:38.133840+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:38.133865+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:38.133960+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:38.134024+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:38.134076+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:38.134217+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:38.134315+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:38.134339+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:38.134848+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:38.135276+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:38.135787+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:38.136248+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:38.136276+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:38.137571+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:38.141799+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:38.168165+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:38.210379+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:38.210731+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:38.312177+00:00", "trade", 10.6673, 100.0]
["2026-09-21T17:53:38.506329+00:00", "trade", 10.705, 1.0]
["2026-09-21T17:53:38.533516+00:00", "trade", 10.705, 100.0]
["2026-09-21T17:53:38.776361+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:38.776823+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:39.470664+00:00", "trade", 10.71, 7.0]
["2026-09-21T17:53:39.471417+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:39.898153+00:00", "trade", 10.705, 1.0]
["2026-09-21T17:53:40.029784+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:40.549357+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:40.777890+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:40.778322+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:40.778431+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:40.778734+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:40.779497+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:40.779673+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:40.781033+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:40.852359+00:00", "trade", 10.71, 650.0]
["2026-09-21T17:53:40.853043+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:40.853073+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:40.853494+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:40.931321+00:00", "trade", 10.71, 13.0]
["2026-09-21T17:53:40.931387+00:00", "trade", 10.71, 563.0]
["2026-09-21T17:53:40.931446+00:00", "trade", 10.71, 700.0]
["2026-09-21T17:53:40.932079+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:40.932307+00:00", "trade", 10.71, 13.0]
["2026-09-21T17:53:40.935419+00:00", "trade", 10.705, 200.0]
["2026-09-21T17:53:40.935858+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:40.952139+00:00", "trade", 10.71, 13.0]
["2026-09-21T17:53:40.952814+00:00", "trade", 10.71, 111.0]
["2026-09-21T17:53:40.953515+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:40.955193+00:00", "trade", 10.71, 175.0]
["2026-09-21T17:53:40.955353+00:00", "trade", 10.71, 175.0]
["2026-09-21T17:53:40.955462+00:00", "trade", 10.71, 162.0]
["2026-09-21T17:53:40.955912+00:00", "trade", 10.71, 13.0]
["2026-09-21T17:53:40.956432+00:00", "trade", 10.71, 1600.0]
["2026-09-21T17:53:40.956555+00:00", "trade", 10.71, 11.0]
["2026-09-21T17:53:40.957618+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:40.957619+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:53:40.957621+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:40.957622+00:00", "trade", 10.71, 800.0]
["2026-09-21T17:53:40.957624+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:40.957643+00:00", "trade", 10.71, 500.0]
["2026-09-21T17:53:40.957652+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:53:40.957679+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:40.957693+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:40.957699+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:40.957705+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:53:40.957706+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:40.957712+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:40.957714+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:53:40.957719+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:40.957746+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:40.957759+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:40.957766+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:40.957773+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:40.957780+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:40.957780+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:40.957789+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:53:40.957795+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:53:40.957802+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:53:40.957808+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:53:40.957814+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:53:40.957820+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:53:40.957821+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:53:40.957828+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:53:40.957835+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:53:40.957842+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:53:40.957923+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:53:40.957958+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:53:40.958066+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:53:40.958069+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:53:40.958070+00:00", "trade", 10.71, 1.0]
["2026-09-21T17:53:40.958070+00:00", "trade", 10.71, 500.0]
["2026-09-21T17:53:40.958078+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:53:40.958099+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:53:40.958146+00:00", "trade", 10.71, 500.0]
["2026-09-21T17:53:40.958170+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:40.958172+00:00", "trade", 10.71, 200.0]
["2026-09-21T17:53:40.958271+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:40.958287+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:40.958418+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:40.958445+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:40.958479+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:40.958486+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:40.958512+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:40.958544+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:40.958672+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:40.958719+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:40.958839+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:40.958973+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:40.958995+00:00", "trade", 10.71, 1.0]
["2026-09-21T17:53:40.959016+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:40.959986+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:40.960834+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:40.978943+00:00", "trade", 10.71, 2.0]
["2026-09-21T17:53:40.993941+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:40.995407+00:00", "trade", 10.715, 273.0]
["2026-09-21T17:53:40.995408+00:00", "trade", 10.71, 300.0]
["2026-09-21T17:53:40.995410+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:53:40.995474+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:40.995481+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:40.995487+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:40.995500+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:40.995691+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:40.995725+00:00", "trade", 10.71, 226.0]
["2026-09-21T17:53:40.995750+00:00", "trade", 10.715, 257.0]
["2026-09-21T17:53:40.995758+00:00", "trade", 10.715, 141.0]
["2026-09-21T17:53:40.995910+00:00", "trade", 10.71, 53.0]
["2026-09-21T17:53:40.995980+00:00", "trade", 10.71, 99.0]
["2026-09-21T17:53:40.995980+00:00", "trade", 10.71, 1.0]
["2026-09-21T17:53:40.996000+00:00", "trade", 10.715, 125.0]
["2026-09-21T17:53:40.996005+00:00", "trade", 10.6958, 50.0]
["2026-09-21T17:53:40.996037+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:40.996050+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:40.996066+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:40.996113+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:40.996114+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:40.996163+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:40.996171+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:40.996215+00:00", "trade", 10.715, 400.0]
["2026-09-21T17:53:40.996224+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:40.996224+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:40.996265+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:40.996282+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:40.997299+00:00", "trade", 10.71, 240.0]
["2026-09-21T17:53:41.000887+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:41.001353+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:41.001399+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:41.016526+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:41.035257+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:41.035714+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:41.048864+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:41.049742+00:00", "trade", 10.715, 100.0]
["2026-09-21T17:53:41.576583+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:53:41.576615+00:00", "trade", 10.71, 53.0]
["2026-09-21T17:53:41.576616+00:00", "trade", 10.71, 226.0]
["2026-09-21T17:53:41.576618+00:00", "trade", 10.71, 141.0]
["2026-09-21T17:53:41.576619+00:00", "trade", 10.71, 257.0]
["2026-09-21T17:53:41.576623+00:00", "trade", 10.71, 125.0]
["2026-09-21T17:53:41.576691+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:41.576698+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:41.576705+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:41.576911+00:00", "quote", 10.71, 10.72]
["2026-09-21T17:53:41.576919+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:53:41.576927+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:53:41.576933+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:53:41.576941+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:53:41.576947+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:53:41.576952+00:00", "trade", 10.71, 140.0]
["2026-09-21T17:53:41.576952+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:53:41.576954+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:53:41.576961+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:53:41.576967+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:53:41.576967+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:53:41.576975+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:53:41.576981+00:00", "trade", 10.71, 9.0]
["2026-09-21T17:53:41.576981+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:53:41.576987+00:00", "trade", 10.71, 114.0]
["2026-09-21T17:53:41.576987+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:53:41.576988+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:53:41.576993+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:53:41.576994+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:53:41.577000+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:53:41.577000+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:53:41.577006+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:53:41.577075+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:53:41.577154+00:00", "quote", 10.71, 10.71]
["2026-09-21T17:53:41.577217+00:00", "trade", 10.71, 100.0]
["2026-09-21T17:53:41.577218+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:41.577223+00:00", "trade", 10.71, 800.0]
["2026-09-21T17:53:41.577246+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:41.577280+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:41.577293+00:00", "trade", 10.71, 15.0]
["2026-09-21T17:53:41.577331+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:41.577382+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:41.577619+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:41.577691+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:41.577701+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:41.577771+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:41.577808+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:41.577922+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:41.579031+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:41.579042+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:41.579430+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:41.579441+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:41.579465+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:41.595871+00:00", "trade", 10.705, 273.0]
["2026-09-21T17:53:41.804834+00:00", "trade", 10.705, 1100.0]
["2026-09-21T17:53:41.811149+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:41.811379+00:00", "trade", 10.7, 200.0]
["2026-09-21T17:53:41.811439+00:00", "trade", 10.7, 96.0]
["2026-09-21T17:53:41.812148+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:41.812631+00:00", "quote", 10.7, 10.71]
["2026-09-21T17:53:41.851717+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:53:41.851719+00:00", "trade", 10.7, 148.0]
["2026-09-21T17:53:41.851736+00:00", "trade", 10.7, 240.0]
["2026-09-21T17:53:41.851790+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:53:41.851797+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:53:41.851804+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:53:41.851811+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:53:41.851817+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:53:41.851824+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:53:41.851830+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:53:41.851837+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:53:41.852001+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:53:41.852011+00:00", "quote", 10.7, 10.7]
["2026-09-21T17:53:41.852109+00:00", "trade", 10.7, 9.0]
["2026-09-21T17:53:41.852121+00:00", "trade", 10.7, 600.0]
["2026-09-21T17:53:41.852122+00:00", "trade", 10.7, 16.0]
["2026-09-21T17:53:41.852179+00:00", "trade", 10.7, 671.0]
["2026-09-21T17:53:41.852181+00:00", "trade", 10.7, 662.0]
["2026-09-21T17:53:41.852181+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:41.852423+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:41.852521+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:41.852623+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:41.852709+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:41.852759+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:41.852786+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:41.853048+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:41.853113+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:41.853286+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:41.853599+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:41.853609+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:41.853736+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:41.856381+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:41.856405+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:41.858641+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:41.858770+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:41.864049+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:41.886592+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:41.886615+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:41.912852+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:42.034492+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:42.034504+00:00", "trade", 10.695, 100.0]
["2026-09-21T17:53:42.034508+00:00", "trade", 10.7, 100.0]
["2026-09-21T17:53:42.034965+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:42.034973+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:42.034981+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:42.035256+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:42.035542+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:42.035755+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:42.035992+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:42.038098+00:00", "trade", 10.7, 273.0]
["2026-09-21T17:53:42.038129+00:00", "trade", 10.7, 350.0]
["2026-09-21T17:53:42.038144+00:00", "trade", 10.7, 64.0]
["2026-09-21T17:53:42.038360+00:00", "trade", 10.69, 600.0]
["2026-09-21T17:53:42.038362+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:53:42.038363+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:53:42.038365+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:53:42.038380+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:42.038393+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:42.038400+00:00", "trade", 10.69, 600.0]
["2026-09-21T17:53:42.038402+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:42.038408+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:42.038413+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:53:42.038414+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:53:42.038415+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:42.038423+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:42.038436+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:42.038447+00:00", "trade", 10.69, 661.0]
["2026-09-21T17:53:42.038447+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:53:42.038448+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:53:42.038449+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:53:42.038455+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:53:42.038456+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:42.038477+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:42.038485+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:42.038491+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:42.038498+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:42.038504+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:42.038511+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:42.038518+00:00", "quote", 10.69, 10.7]
["2026-09-21T17:53:42.038519+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:53:42.038526+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:53:42.038533+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:53:42.038540+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:53:42.038543+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:53:42.038548+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:53:42.038555+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:53:42.038595+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:53:42.038619+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:53:42.038639+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:53:42.038644+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:53:42.038652+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:53:42.038720+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:53:42.038723+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:53:42.038723+00:00", "trade", 10.69, 300.0]
["2026-09-21T17:53:42.038723+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:53:42.038723+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:53:42.038746+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:53:42.038787+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:53:42.038791+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:53:42.038819+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:53:42.038826+00:00", "quote", 10.69, 10.69]
["2026-09-21T17:53:42.038851+00:00", "trade", 10.69, 273.0]
["2026-09-21T17:53:42.038881+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:42.038938+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:42.038945+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:42.038951+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:42.038968+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:42.038982+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:42.038989+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:42.039128+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:42.039135+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:42.039150+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:42.039164+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:42.039191+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:42.039198+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:42.039206+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:42.039270+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:42.039285+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:42.039297+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:42.039309+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:42.039639+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:42.040623+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:42.060017+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:42.070152+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:42.070421+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:42.108579+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:42.139636+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:42.139650+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:42.274589+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:42.346084+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:42.346475+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:42.387788+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:42.395998+00:00", "trade", 10.69, 1.0]
["2026-09-21T17:53:42.507550+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:42.605793+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:43.396743+00:00", "trade", 10.685, 18.0]
["2026-09-21T17:53:43.743036+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:43.775306+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:43.821590+00:00", "trade", 10.69, 1.0]
["2026-09-21T17:53:45.282356+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:45.283439+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:45.411199+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:45.713765+00:00", "trade", 10.6806, 101.0]
["2026-09-21T17:53:45.713808+00:00", "trade", 10.685, 300.0]
["2026-09-21T17:53:45.714270+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:53:45.716018+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:53:45.716379+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:45.716831+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:45.716841+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:45.912068+00:00", "trade", 10.6692, 100.0]
["2026-09-21T17:53:47.241289+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:47.648191+00:00", "trade", 10.68, 16.0]
["2026-09-21T17:53:49.232053+00:00", "trade", 10.6517, 100.0]
["2026-09-21T17:53:49.942488+00:00", "trade", 10.685, 25.0]
["2026-09-21T17:53:50.140716+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:53:50.408406+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:50.408425+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:50.408889+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:50.408896+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:50.409550+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:50.412098+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:50.415926+00:00", "trade", 10.685, 257.0]
["2026-09-21T17:53:50.419427+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:50.458913+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:50.548294+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:50.926455+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:50.926914+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:50.931140+00:00", "trade", 10.6957, 100.0]
["2026-09-21T17:53:51.914818+00:00", "trade", 10.685, 1.0]
["2026-09-21T17:53:52.513372+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:53:53.359948+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:53:53.435823+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:53:53.595084+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:53:54.439379+00:00", "trade", 10.68, 10.0]
["2026-09-21T17:53:55.510434+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:53:55.510459+00:00", "trade", 10.685, 65.0]
["2026-09-21T17:53:55.510460+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:53:55.510463+00:00", "trade", 10.685, 113.0]
["2026-09-21T17:53:55.510774+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:53:55.510871+00:00", "trade", 10.685, 2.0]
["2026-09-21T17:53:55.510872+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:53:55.510992+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:53:55.511009+00:00", "trade", 10.685, 7.0]
["2026-09-21T17:53:55.511650+00:00", "trade", 10.685, 800.0]
["2026-09-21T17:53:55.511741+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:55.511748+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:55.512509+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:53:55.515441+00:00", "trade", 10.685, 12.0]
["2026-09-21T17:53:55.516451+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:53:56.317784+00:00", "trade", 10.6951, 79.0]
["2026-09-21T17:53:56.621304+00:00", "trade", 10.685, 400.0]
["2026-09-21T17:53:56.796190+00:00", "trade", 10.685, 10.0]
["2026-09-21T17:53:56.858099+00:00", "trade", 10.6838, 1000.0]
["2026-09-21T17:53:57.546195+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:53:57.897168+00:00", "trade", 10.6693, 7.0]
["2026-09-21T17:53:57.971715+00:00", "trade", 10.6693, 1.0]
["2026-09-21T17:54:00.645263+00:00", "trade", 10.68, 500.0]
["2026-09-21T17:54:00.646842+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:00.649472+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:54:00.652362+00:00", "trade", 10.7003, 37.0]
["2026-09-21T17:54:00.656224+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:54:00.656542+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:00.656748+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:00.656772+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:00.657032+00:00", "trade", 10.69, 350.0]
["2026-09-21T17:54:00.657200+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:00.657735+00:00", "trade", 10.69, 100.0]
["2026-09-21T17:54:00.661968+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:01.361962+00:00", "trade", 10.6847, 7.0]
["2026-09-21T17:54:02.190961+00:00", "trade", 10.6848, 99.0]
["2026-09-21T17:54:02.867059+00:00", "trade", 10.69, 8.0]
["2026-09-21T17:54:02.867270+00:00", "trade", 10.69, 8.0]
["2026-09-21T17:54:02.867479+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:02.867528+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:02.867966+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:02.868423+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:03.672224+00:00", "trade", 10.685, 2.0]
["2026-09-21T17:54:03.672976+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:03.869690+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:05.007340+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:05.007789+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:05.127369+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:05.127417+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:05.128184+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:06.472173+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:06.579869+00:00", "trade", 10.6858, 93.0]
["2026-09-21T17:54:06.580733+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:06.581192+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:06.581511+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:06.585436+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:06.585645+00:00", "trade", 10.69, 350.0]
["2026-09-21T17:54:06.586409+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:06.586558+00:00", "trade", 10.69, 120.0]
["2026-09-21T17:54:06.586615+00:00", "trade", 10.69, 200.0]
["2026-09-21T17:54:06.591866+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:06.808846+00:00", "trade", 10.685, 14.0]
["2026-09-21T17:54:06.808898+00:00", "trade", 10.69, 14.0]
["2026-09-21T17:54:06.965136+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:06.966729+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:07.428655+00:00", "trade", 10.6779, 41.0]
["2026-09-21T17:54:07.736860+00:00", "trade", 10.69, 11.0]
["2026-09-21T17:54:07.981205+00:00", "trade", 10.685, 16.0]
["2026-09-21T17:54:07.981238+00:00", "trade", 10.68, 16.0]
["2026-09-21T17:54:07.981330+00:00", "trade", 10.685, 9.0]
["2026-09-21T17:54:08.452699+00:00", "trade", 10.6518, 100.0]
["2026-09-21T17:54:09.300193+00:00", "trade", 10.685, 273.0]
["2026-09-21T17:54:09.300640+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:09.300972+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:09.301018+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:09.301087+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:09.301515+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:09.319184+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:54:09.319199+00:00", "trade", 10.685, 1.0]
["2026-09-21T17:54:09.319479+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:54:09.319510+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:54:09.320116+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:54:09.320515+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:09.320675+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:09.320963+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:09.323981+00:00", "trade", 10.685, 178.0]
["2026-09-21T17:54:09.324675+00:00", "trade", 10.685, 7.0]
["2026-09-21T17:54:09.324676+00:00", "trade", 10.685, 50.0]
["2026-09-21T17:54:09.325040+00:00", "trade", 10.68, 10.0]
["2026-09-21T17:54:09.325042+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:54:09.325044+00:00", "trade", 10.68, 1.0]
["2026-09-21T17:54:09.325045+00:00", "trade", 10.68, 54.0]
["2026-09-21T17:54:09.325047+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:54:09.325049+00:00", "trade", 10.68, 1.0]
["2026-09-21T17:54:09.325052+00:00", "trade", 10.68, 500.0]
["2026-09-21T17:54:09.325052+00:00", "trade", 10.68, 20.0]
["2026-09-21T17:54:09.325054+00:00", "trade", 10.68, 54.0]
["2026-09-21T17:54:09.325058+00:00", "trade", 10.68, 246.0]
["2026-09-21T17:54:09.325060+00:00", "trade", 10.68, 354.0]
["2026-09-21T17:54:09.325080+00:00", "trade", 10.685, 92.0]
["2026-09-21T17:54:09.325123+00:00", "trade", 10.68, 137.0]
["2026-09-21T17:54:09.325124+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:54:09.325136+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:09.325141+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:54:09.325143+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:09.325146+00:00", "trade", 10.68, 53.0]
["2026-09-21T17:54:09.325148+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:54:09.325149+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:09.325155+00:00", "trade", 10.68, 20.0]
["2026-09-21T17:54:09.325162+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:09.325169+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:09.325176+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:09.325182+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:09.325189+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:09.325197+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:09.325203+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:09.325210+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:09.325225+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:09.325317+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:09.325339+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:09.325342+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:09.325374+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:09.325381+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:09.325388+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:09.325415+00:00", "trade", 10.68, 637.0]
["2026-09-21T17:54:09.325416+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:09.325424+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:09.325441+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:54:09.325457+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:54:09.325458+00:00", "trade", 10.68, 50.0]
["2026-09-21T17:54:09.325458+00:00", "trade", 10.68, 1.0]
["2026-09-21T17:54:09.325461+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:54:09.325461+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:54:09.325461+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:09.325475+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:09.325573+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:09.325639+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:09.325646+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:09.325785+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:09.325793+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:09.325851+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:09.325932+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:09.325998+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:09.326011+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:09.326021+00:00", "trade", 10.6931, 50.0]
["2026-09-21T17:54:09.326023+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:09.326296+00:00", "trade", 10.68, 9.0]
["2026-09-21T17:54:09.326314+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:09.326728+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:09.326737+00:00", "trade", 10.68, 26.0]
["2026-09-21T17:54:09.326947+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:09.327415+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:09.327451+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:09.327464+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:09.327474+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:09.330955+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:09.336403+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:09.336915+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:09.337055+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:09.414622+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:09.576229+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:09.576676+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:10.463844+00:00", "trade", 10.678, 1000.0]
["2026-09-21T17:54:10.466119+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:10.466574+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:10.467308+00:00", "trade", 10.675, 400.0]
["2026-09-21T17:54:10.473688+00:00", "trade", 10.68, 120.0]
["2026-09-21T17:54:10.473748+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:54:10.474378+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:10.474439+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:10.474450+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:10.474467+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:10.474641+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:10.640417+00:00", "trade", 10.68, 25.0]
["2026-09-21T17:54:10.645589+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:10.868688+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:10.873687+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:10.873712+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:10.874211+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:11.142892+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:11.142893+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:54:11.142895+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:54:11.142896+00:00", "trade", 10.68, 1200.0]
["2026-09-21T17:54:11.142898+00:00", "trade", 10.68, 940.0]
["2026-09-21T17:54:11.142899+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:11.142905+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:11.142917+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:54:11.142943+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:54:11.142963+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:54:11.142970+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:54:11.142977+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:54:11.142989+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:11.142995+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:11.143009+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:11.143030+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:11.143036+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:11.143042+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:11.143049+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:11.143076+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:11.143078+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:11.143084+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:11.143090+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:11.143118+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:11.143124+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:11.143129+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:11.143131+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:11.143137+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:11.143143+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:11.143150+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:11.143286+00:00", "trade", 10.68, 440.0]
["2026-09-21T17:54:11.143287+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:54:11.143288+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:11.143312+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:54:11.143312+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:11.143314+00:00", "trade", 10.68, 2.0]
["2026-09-21T17:54:11.143404+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:11.143444+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:11.143477+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:11.143484+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:11.143493+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:11.143500+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:11.143523+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:11.143585+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:11.143594+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:11.143624+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:11.143637+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:11.143675+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:11.143685+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:11.143773+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:11.143787+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:11.143797+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:11.144056+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:11.144245+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:11.144267+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:11.145136+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:11.145147+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:11.145342+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:11.145556+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:11.145858+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:11.145877+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:11.146305+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:11.178279+00:00", "trade", 10.685, 7.0]
["2026-09-21T17:54:12.796378+00:00", "trade", 10.6925, 4.0]
["2026-09-21T17:54:13.273312+00:00", "trade", 10.68, 10.0]
["2026-09-21T17:54:14.298514+00:00", "trade", 10.6924, 10.0]
["2026-09-21T17:54:14.306440+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:54:14.310704+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:54:14.311472+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:16.639411+00:00", "trade", 10.685, 500.0]
["2026-09-21T17:54:16.642276+00:00", "trade", 10.685, 500.0]
["2026-09-21T17:54:16.655612+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:54:16.656228+00:00", "trade", 10.685, 400.0]
["2026-09-21T17:54:17.773225+00:00", "trade", 10.6688, 1.0]
["2026-09-21T17:54:18.024086+00:00", "trade", 10.6894, 25.0]
["2026-09-21T17:54:20.825457+00:00", "trade", 10.6834, 100.0]
["2026-09-21T17:54:20.826193+00:00", "trade", 10.685, 10.0]
["2026-09-21T17:54:20.933691+00:00", "trade", 10.6925, 18.0]
["2026-09-21T17:54:21.350571+00:00", "trade", 10.68, 25.0]
["2026-09-21T17:54:22.045792+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:22.050611+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:22.051307+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:22.051969+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:22.725810+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:24.698208+00:00", "trade", 10.685, 100.0]
["2026-09-21T17:54:24.775958+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:24.775984+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:24.776848+00:00", "trade", 10.685, 1.0]
["2026-09-21T17:54:24.776875+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:24.778045+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:24.778422+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:24.805256+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:54:24.805257+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:24.805282+00:00", "trade", 10.68, 8.0]
["2026-09-21T17:54:24.805283+00:00", "trade", 10.68, 62.0]
["2026-09-21T17:54:24.805283+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:24.805285+00:00", "trade", 10.68, 53.0]
["2026-09-21T17:54:24.805290+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:24.805320+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:24.805326+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:24.805332+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:24.805339+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:24.805345+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:24.805352+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:24.805359+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:24.805372+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:24.805379+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:24.805529+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:24.805543+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:24.805550+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:24.805557+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:24.805567+00:00", "trade", 10.68, 200.0]
["2026-09-21T17:54:24.805571+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:24.805584+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:54:24.805585+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:24.805586+00:00", "trade", 10.68, 676.0]
["2026-09-21T17:54:24.805591+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:54:24.805592+00:00", "trade", 10.68, 20.0]
["2026-09-21T17:54:24.805594+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:24.805601+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:24.805616+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:24.805623+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:24.805638+00:00", "quote", 10.68, 10.69]
["2026-09-21T17:54:24.805645+00:00", "trade", 10.68, 70.0]
["2026-09-21T17:54:24.805645+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:24.805653+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:24.805660+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:24.805667+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:24.805673+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:24.805680+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:24.805686+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:24.805693+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:24.805699+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:24.805708+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:24.805715+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:24.805721+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:24.805728+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:24.805733+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:24.805753+00:00", "trade", 10.685, 200.0]
["2026-09-21T17:54:24.805755+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:24.805796+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:24.805805+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:24.805809+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:24.805823+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:24.805831+00:00", "trade", 10.68, 518.0]
["2026-09-21T17:54:24.805832+00:00", "quote", 10.68, 10.68]
["2026-09-21T17:54:24.805861+00:00", "trade", 10.68, 100.0]
["2026-09-21T17:54:24.805867+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:24.805868+00:00", "trade", 10.68, 300.0]
["2026-09-21T17:54:24.805935+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:24.806054+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:24.806147+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:24.806158+00:00", "trade", 10.68, 7.0]
["2026-09-21T17:54:24.806205+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:24.806306+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:24.806314+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:24.806353+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:24.806407+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:24.806440+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:24.806501+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:24.806514+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:24.806531+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:24.806644+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:24.806985+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:24.807508+00:00", "trade", 10.685, 182.0]
["2026-09-21T17:54:24.807894+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:24.808365+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:24.808410+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:24.809031+00:00", "trade", 10.675, 100.0]
["2026-09-21T17:54:24.810238+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:24.812493+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:54:24.812495+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:54:24.812496+00:00", "trade", 10.67, 369.0]
["2026-09-21T17:54:24.812498+00:00", "trade", 10.67, 431.0]
["2026-09-21T17:54:24.812579+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:54:24.812612+00:00", "quote", 10.67, 10.68]
["2026-09-21T17:54:24.812618+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:54:24.812625+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:54:24.812631+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:54:24.812638+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:54:24.812641+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:54:24.812645+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:54:24.812652+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:54:24.812658+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:54:24.812665+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:54:24.812745+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:54:24.812842+00:00", "quote", 10.67, 10.67]
["2026-09-21T17:54:24.812883+00:00", "trade", 10.67, 1.0]
["2026-09-21T17:54:24.812883+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:54:24.812885+00:00", "trade", 10.67, 20.0]
["2026-09-21T17:54:24.812887+00:00", "trade", 10.67, 100.0]
["2026-09-21T17:54:24.812887+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.812889+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:54:24.812897+00:00", "trade", 10.67, 200.0]
["2026-09-21T17:54:24.812961+00:00", "trade", 10.67, 300.0]
["2026-09-21T17:54:24.812972+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.812979+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.812987+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.813085+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.813135+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.813154+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.813350+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.813361+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.813402+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.813436+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.813494+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.813611+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.813628+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.813638+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.813737+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.813762+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.813807+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.814261+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.814295+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.814703+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.818502+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.818636+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.818661+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.819400+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.819428+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.819549+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.826508+00:00", "trade", 10.685, 518.0]
["2026-09-21T17:54:24.849076+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.849105+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.895295+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:54:24.895295+00:00", "trade", 10.66, 50.0]
["2026-09-21T17:54:24.895324+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.895339+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.895340+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:54:24.895345+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.895351+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.895358+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.895363+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:54:24.895364+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.895370+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:54:24.895371+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.895372+00:00", "trade", 10.66, 21.0]
["2026-09-21T17:54:24.895373+00:00", "trade", 10.66, 12.0]
["2026-09-21T17:54:24.895377+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:54:24.895378+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.895379+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:54:24.895385+00:00", "quote", 10.66, 10.67]
["2026-09-21T17:54:24.895405+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:54:24.895412+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:54:24.895419+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:54:24.895425+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:54:24.895432+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:54:24.895451+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:54:24.895547+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:54:24.895574+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:54:24.895597+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:54:24.895603+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:54:24.895634+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:54:24.895656+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:54:24.895682+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:54:24.895703+00:00", "quote", 10.66, 10.66]
["2026-09-21T17:54:24.895755+00:00", "trade", 10.665, 100.0]
["2026-09-21T17:54:24.895755+00:00", "trade", 10.66, 200.0]
["2026-09-21T17:54:24.895755+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:24.895756+00:00", "trade", 10.66, 50.0]
["2026-09-21T17:54:24.895758+00:00", "trade", 10.66, 100.0]
["2026-09-21T17:54:24.895817+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:24.895833+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:24.895870+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:24.895879+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:24.895882+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:24.895906+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:24.895914+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:24.895920+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:24.895921+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:24.895925+00:00", "trade", 10.65, 39.0]
["2026-09-21T17:54:24.895928+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:24.895929+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:24.895933+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:54:24.895935+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:24.895937+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:24.895938+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:24.895949+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:24.895950+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:24.895957+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:24.895964+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:24.896014+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:24.896020+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:24.896027+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:24.896045+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:24.896077+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:24.896118+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:24.896125+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:24.896132+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:24.896138+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:24.896140+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:24.896140+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:24.896144+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:24.896297+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:24.896299+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:54:24.896299+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:24.896299+00:00", "trade", 10.65, 124.0]
["2026-09-21T17:54:24.896300+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.896390+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.896403+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.896411+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.896435+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.896467+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.896632+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.896649+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.896769+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.896961+00:00", "trade", 10.66, 12.0]
["2026-09-21T17:54:24.896961+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.897051+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.897069+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.897110+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.897165+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.897529+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.897620+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.897705+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.897720+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.897998+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.898827+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.898834+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.898908+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.899402+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.899413+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.899586+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.900423+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.900450+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.900876+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.901732+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.912336+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.912361+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.915392+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.919531+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.927580+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.927602+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:24.951014+00:00", "trade", 10.65, 27.0]
["2026-09-21T17:54:25.026579+00:00", "trade", 10.6401, 10.0]
["2026-09-21T17:54:25.027366+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:25.027375+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:25.027817+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:25.462375+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:25.600872+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:25.986716+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:54:25.987494+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:25.987507+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:25.987952+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:26.272869+00:00", "trade", 10.645, 1.0]
["2026-09-21T17:54:26.290026+00:00", "trade", 10.65, 1.0]
["2026-09-21T17:54:26.775525+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:26.775552+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:27.406191+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:27.476029+00:00", "trade", 10.6522, 10.0]
["2026-09-21T17:54:27.704263+00:00", "trade", 10.65, 1.0]
["2026-09-21T17:54:27.706004+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:28.862436+00:00", "trade", 10.6449, 100.0]
["2026-09-21T17:54:29.100039+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:29.242292+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:29.242753+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:29.980065+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:54:29.980071+00:00", "trade", 10.645, 257.0]
["2026-09-21T17:54:29.980816+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:29.981310+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:29.981368+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:29.981380+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:29.981840+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:29.982790+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:54:29.982851+00:00", "trade", 10.645, 700.0]
["2026-09-21T17:54:29.983481+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:29.983596+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:29.985094+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:54:29.985104+00:00", "trade", 10.645, 250.0]
["2026-09-21T17:54:29.985411+00:00", "trade", 10.645, 175.0]
["2026-09-21T17:54:29.985461+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:54:29.985466+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:54:29.985588+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:54:29.985904+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:54:29.986082+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:54:29.986414+00:00", "trade", 10.645, 273.0]
["2026-09-21T17:54:29.986639+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:54:29.987937+00:00", "trade", 10.645, 175.0]
["2026-09-21T17:54:29.988982+00:00", "trade", 10.645, 175.0]
["2026-09-21T17:54:29.989178+00:00", "trade", 10.645, 175.0]
["2026-09-21T17:54:29.989945+00:00", "trade", 10.645, 75.0]
["2026-09-21T17:54:29.990271+00:00", "trade", 10.645, 175.0]
["2026-09-21T17:54:29.990446+00:00", "trade", 10.645, 175.0]
["2026-09-21T17:54:29.990587+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:54:29.991606+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:54:29.992647+00:00", "trade", 10.645, 175.0]
["2026-09-21T17:54:29.994452+00:00", "trade", 10.645, 75.0]
["2026-09-21T17:54:29.996131+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:54:29.996151+00:00", "trade", 10.645, 1900.0]
["2026-09-21T17:54:29.996161+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:54:29.996174+00:00", "trade", 10.645, 400.0]
["2026-09-21T17:54:29.996181+00:00", "trade", 10.645, 227.0]
["2026-09-21T17:54:29.996209+00:00", "trade", 10.645, 200.0]
["2026-09-21T17:54:29.996247+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:54:29.996276+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:54:29.996337+00:00", "trade", 10.645, 1100.0]
["2026-09-21T17:54:29.996417+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:54:29.996450+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:54:29.996513+00:00", "trade", 10.645, 200.0]
["2026-09-21T17:54:29.996543+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:54:29.996686+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:54:29.996759+00:00", "trade", 10.666, 50.0]
["2026-09-21T17:54:29.996763+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:29.997032+00:00", "trade", 10.645, 175.0]
["2026-09-21T17:54:29.997267+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:29.997281+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:29.997385+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:29.997419+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:29.997625+00:00", "trade", 10.645, 1100.0]
["2026-09-21T17:54:29.997742+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:29.997774+00:00", "trade", 10.645, 175.0]
["2026-09-21T17:54:29.997901+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:29.997914+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:29.998248+00:00", "trade", 10.645, 2000.0]
["2026-09-21T17:54:29.998302+00:00", "trade", 10.645, 500.0]
["2026-09-21T17:54:29.998366+00:00", "trade", 10.645, 200.0]
["2026-09-21T17:54:29.998390+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:54:29.998392+00:00", "trade", 10.645, 300.0]
["2026-09-21T17:54:29.998393+00:00", "trade", 10.645, 500.0]
["2026-09-21T17:54:29.998445+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:54:29.999012+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:29.999570+00:00", "trade", 10.645, 77.0]
["2026-09-21T17:54:30.008976+00:00", "trade", 10.645, 175.0]
["2026-09-21T17:54:30.009143+00:00", "trade", 10.645, 175.0]
["2026-09-21T17:54:30.009368+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:54:30.009665+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:30.010060+00:00", "trade", 10.645, 300.0]
["2026-09-21T17:54:30.010923+00:00", "trade", 10.645, 175.0]
["2026-09-21T17:54:30.011814+00:00", "trade", 10.645, 200.0]
["2026-09-21T17:54:30.015883+00:00", "trade", 10.645, 175.0]
["2026-09-21T17:54:30.034135+00:00", "trade", 10.645, 273.0]
["2026-09-21T17:54:30.048342+00:00", "trade", 10.645, 43.0]
["2026-09-21T17:54:30.054127+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:54:30.054766+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:30.054782+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:30.054821+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:30.054831+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:30.055161+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:30.055232+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:30.063591+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:30.063604+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:30.881050+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:30.881419+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:30.881539+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:30.881858+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:31.184670+00:00", "trade", 10.6809, 39.0]
["2026-09-21T17:54:32.012489+00:00", "trade", 10.645, 38.0]
["2026-09-21T17:54:32.012527+00:00", "trade", 10.645, 114.0]
["2026-09-21T17:54:32.012553+00:00", "trade", 10.645, 56.0]
["2026-09-21T17:54:32.012586+00:00", "trade", 10.645, 68.0]
["2026-09-21T17:54:32.012621+00:00", "trade", 10.645, 1.0]
["2026-09-21T17:54:32.836998+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:32.837005+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:33.649288+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:33.649313+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:33.649431+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:33.649774+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:33.685644+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:33.994297+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:34.489385+00:00", "trade", 10.645, 70.0]
["2026-09-21T17:54:34.495731+00:00", "trade", 10.645, 7.0]
["2026-09-21T17:54:34.503202+00:00", "trade", 10.645, 55.0]
["2026-09-21T17:54:34.510945+00:00", "trade", 10.645, 67.0]
["2026-09-21T17:54:34.782591+00:00", "trade", 10.65, 25.0]
["2026-09-21T17:54:35.903841+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:35.904294+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:35.904317+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:35.904767+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:36.070242+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:36.395126+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:36.395804+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:36.518658+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:36.607886+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:36.607963+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:36.685649+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:37.014337+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:37.672047+00:00", "trade", 10.6759, 1.0]
["2026-09-21T17:54:38.904357+00:00", "trade", 10.645, 1.0]
["2026-09-21T17:54:39.347671+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.348251+00:00", "trade", 10.65, 13.0]
["2026-09-21T17:54:39.348310+00:00", "trade", 10.65, 337.0]
["2026-09-21T17:54:39.348884+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.349020+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.349714+00:00", "trade", 10.65, 350.0]
["2026-09-21T17:54:39.349764+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.350209+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.350281+00:00", "trade", 10.65, 24.0]
["2026-09-21T17:54:39.350343+00:00", "trade", 10.65, 213.0]
["2026-09-21T17:54:39.350396+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.350857+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.353814+00:00", "trade", 10.65, 19.0]
["2026-09-21T17:54:39.418406+00:00", "trade", 10.64, 440.0]
["2026-09-21T17:54:39.419090+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.425576+00:00", "trade", 10.65, 13.0]
["2026-09-21T17:54:39.426271+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.430163+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.430165+00:00", "trade", 10.65, 500.0]
["2026-09-21T17:54:39.430166+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.430167+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.430185+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.430187+00:00", "trade", 10.65, 600.0]
["2026-09-21T17:54:39.430194+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.430213+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.430254+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.430267+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.430274+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.430287+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.430291+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.430293+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.430295+00:00", "trade", 10.65, 52.0]
["2026-09-21T17:54:39.430298+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.430299+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.430300+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.430314+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.430326+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.430381+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.430404+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.430409+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.430422+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.430433+00:00", "trade", 10.65, 52.0]
["2026-09-21T17:54:39.430443+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:54:39.430446+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.430461+00:00", "trade", 10.65, 600.0]
["2026-09-21T17:54:39.430464+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.430468+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:54:39.430469+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.430472+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.430473+00:00", "trade", 10.65, 80.0]
["2026-09-21T17:54:39.430474+00:00", "trade", 10.65, 52.0]
["2026-09-21T17:54:39.430509+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.430516+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.430523+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.430537+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.430544+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.430559+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.430565+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.430572+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.430576+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.430655+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:39.430664+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:39.430671+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:39.430672+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:39.430684+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:39.430691+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:39.430715+00:00", "trade", 10.65, 53.0]
["2026-09-21T17:54:39.430721+00:00", "trade", 10.65, 47.0]
["2026-09-21T17:54:39.430725+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.430726+00:00", "trade", 10.65, 600.0]
["2026-09-21T17:54:39.430727+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:39.430739+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:39.430746+00:00", "trade", 10.65, 500.0]
["2026-09-21T17:54:39.430746+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.430748+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:39.430748+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:39.430749+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.430749+00:00", "trade", 10.65, 16.0]
["2026-09-21T17:54:39.430749+00:00", "trade", 10.65, 2.0]
["2026-09-21T17:54:39.430756+00:00", "trade", 10.65, 62.0]
["2026-09-21T17:54:39.430757+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:39.430787+00:00", "trade", 10.65, 6.0]
["2026-09-21T17:54:39.430791+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.430791+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.430793+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:54:39.430793+00:00", "trade", 10.65, 5.0]
["2026-09-21T17:54:39.430793+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:39.430798+00:00", "trade", 10.65, 213.0]
["2026-09-21T17:54:39.430803+00:00", "trade", 10.65, 7.0]
["2026-09-21T17:54:39.430865+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:39.430871+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:39.430884+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:39.430893+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:39.430900+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:39.430908+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:39.430973+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:39.430975+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:39.431045+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:39.431047+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:39.431179+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:39.431297+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:39.431326+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:39.431340+00:00", "trade", 10.655, 12.0]
["2026-09-21T17:54:39.431340+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:39.431347+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:39.431358+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:39.431373+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:39.431389+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:39.431403+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:39.431529+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:39.431786+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:39.432235+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:39.436027+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:54:39.438940+00:00", "trade", 10.65, 400.0]
["2026-09-21T17:54:39.439223+00:00", "trade", 10.655, 745.0]
["2026-09-21T17:54:39.439486+00:00", "trade", 10.655, 273.0]
["2026-09-21T17:54:39.439547+00:00", "trade", 10.655, 200.0]
["2026-09-21T17:54:39.439677+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:54:39.440278+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:54:39.440323+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:54:39.440954+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:54:39.441025+00:00", "trade", 10.655, 300.0]
["2026-09-21T17:54:39.441048+00:00", "trade", 10.655, 900.0]
["2026-09-21T17:54:39.441288+00:00", "trade", 10.655, 300.0]
["2026-09-21T17:54:39.442885+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:54:39.442886+00:00", "trade", 10.655, 250.0]
["2026-09-21T17:54:39.443431+00:00", "trade", 10.655, 273.0]
["2026-09-21T17:54:39.443584+00:00", "trade", 10.655, 200.0]
["2026-09-21T17:54:39.445439+00:00", "trade", 10.655, 250.0]
["2026-09-21T17:54:39.448235+00:00", "trade", 10.655, 273.0]
["2026-09-21T17:54:39.453992+00:00", "trade", 10.655, 1200.0]
["2026-09-21T17:54:39.454332+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:54:39.477500+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:54:39.477554+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:54:39.477561+00:00", "trade", 10.655, 1000.0]
["2026-09-21T17:54:39.477569+00:00", "trade", 10.655, 400.0]
["2026-09-21T17:54:39.477587+00:00", "trade", 10.655, 127.0]
["2026-09-21T17:54:39.477620+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:54:39.477731+00:00", "trade", 10.655, 1100.0]
["2026-09-21T17:54:39.477861+00:00", "trade", 10.655, 827.0]
["2026-09-21T17:54:39.477870+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:54:39.478153+00:00", "trade", 10.6494, 50.0]
["2026-09-21T17:54:39.479613+00:00", "trade", 10.655, 1100.0]
["2026-09-21T17:54:39.479670+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:54:39.479730+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:54:39.479795+00:00", "trade", 10.655, 1100.0]
["2026-09-21T17:54:39.480025+00:00", "trade", 10.655, 1100.0]
["2026-09-21T17:54:39.480124+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:54:39.483373+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:54:39.488020+00:00", "trade", 10.655, 752.0]
["2026-09-21T17:54:39.488454+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.488456+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:54:39.488457+00:00", "trade", 10.65, 1.0]
["2026-09-21T17:54:39.488458+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.488461+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.488462+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.488541+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:39.488548+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:39.488554+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:39.488559+00:00", "trade", 10.65, 53.0]
["2026-09-21T17:54:39.488560+00:00", "trade", 10.65, 53.0]
["2026-09-21T17:54:39.488560+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:39.488567+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.488567+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:39.488568+00:00", "trade", 10.65, 72.0]
["2026-09-21T17:54:39.488572+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:54:39.488574+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.488581+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:39.488588+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:39.488594+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:39.488602+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:39.488609+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:39.488617+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.488622+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.488622+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:39.488623+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.488660+00:00", "trade", 10.65, 52.0]
["2026-09-21T17:54:39.488688+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.488699+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.488809+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.488831+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.488854+00:00", "trade", 10.65, 13.0]
["2026-09-21T17:54:39.488866+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:54:39.488921+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.488923+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.488931+00:00", "trade", 10.65, 14.0]
["2026-09-21T17:54:39.488989+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:39.489012+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.489018+00:00", "trade", 10.65, 50.0]
["2026-09-21T17:54:39.489027+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.489123+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.489301+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.489335+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.489348+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.489374+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.489407+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.489491+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.489530+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.489597+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.489623+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.492761+00:00", "trade", 10.645, 700.0]
["2026-09-21T17:54:39.493059+00:00", "trade", 10.65, 2.0]
["2026-09-21T17:54:39.493527+00:00", "trade", 10.645, 350.0]
["2026-09-21T17:54:39.493612+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:54:39.493991+00:00", "trade", 10.645, 150.0]
["2026-09-21T17:54:39.494020+00:00", "trade", 10.645, 200.0]
["2026-09-21T17:54:39.498917+00:00", "trade", 10.65, 175.0]
["2026-09-21T17:54:39.514068+00:00", "trade", 10.65, 175.0]
["2026-09-21T17:54:39.531976+00:00", "trade", 10.645, 300.0]
["2026-09-21T17:54:39.531985+00:00", "trade", 10.645, 800.0]
["2026-09-21T17:54:39.532009+00:00", "trade", 10.645, 50.0]
["2026-09-21T17:54:39.532024+00:00", "trade", 10.645, 273.0]
["2026-09-21T17:54:39.532032+00:00", "trade", 10.645, 273.0]
["2026-09-21T17:54:39.532047+00:00", "trade", 10.645, 73.0]
["2026-09-21T17:54:39.532054+00:00", "trade", 10.645, 273.0]
["2026-09-21T17:54:39.532066+00:00", "trade", 10.645, 273.0]
["2026-09-21T17:54:39.532091+00:00", "trade", 10.645, 273.0]
["2026-09-21T17:54:39.532109+00:00", "trade", 10.645, 127.0]
["2026-09-21T17:54:39.532145+00:00", "trade", 10.645, 227.0]
["2026-09-21T17:54:39.532180+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:54:39.532214+00:00", "trade", 10.645, 273.0]
["2026-09-21T17:54:39.532261+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:54:39.532352+00:00", "trade", 10.645, 273.0]
["2026-09-21T17:54:39.532600+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:54:39.533505+00:00", "trade", 10.645, 6500.0]
["2026-09-21T17:54:39.533573+00:00", "trade", 10.645, 300.0]
["2026-09-21T17:54:39.533907+00:00", "trade", 10.645, 98.0]
["2026-09-21T17:54:39.534624+00:00", "trade", 10.645, 273.0]
["2026-09-21T17:54:39.534716+00:00", "trade", 10.645, 273.0]
["2026-09-21T17:54:39.538248+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:54:39.538309+00:00", "trade", 10.645, 75.0]
["2026-09-21T17:54:39.539030+00:00", "trade", 10.645, 200.0]
["2026-09-21T17:54:39.539868+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:54:39.540524+00:00", "trade", 10.645, 200.0]
["2026-09-21T17:54:39.542898+00:00", "trade", 10.645, 450.0]
["2026-09-21T17:54:39.545543+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:54:39.548428+00:00", "trade", 10.645, 2200.0]
["2026-09-21T17:54:39.549005+00:00", "trade", 10.6483, 52.0]
["2026-09-21T17:54:39.549639+00:00", "trade", 10.645, 300.0]
["2026-09-21T17:54:39.550911+00:00", "trade", 10.645, 300.0]
["2026-09-21T17:54:39.555491+00:00", "trade", 10.645, 137.0]
["2026-09-21T17:54:39.555697+00:00", "trade", 10.645, 1100.0]
["2026-09-21T17:54:39.556934+00:00", "trade", 10.645, 178.0]
["2026-09-21T17:54:39.578037+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.604430+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:54:39.605199+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.683878+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.700446+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.700780+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.700898+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.701344+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.762408+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:54:39.762409+00:00", "trade", 10.64, 35.0]
["2026-09-21T17:54:39.762411+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:54:39.762412+00:00", "trade", 10.64, 500.0]
["2026-09-21T17:54:39.762431+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:54:39.762432+00:00", "trade", 10.64, 1685.0]
["2026-09-21T17:54:39.762451+00:00", "trade", 10.64, 115.0]
["2026-09-21T17:54:39.762480+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:54:39.762480+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.762483+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:54:39.762485+00:00", "trade", 10.64, 665.0]
["2026-09-21T17:54:39.762487+00:00", "trade", 10.64, 14.0]
["2026-09-21T17:54:39.762487+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.762490+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:54:39.762491+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:54:39.762492+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:54:39.762493+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.762499+00:00", "trade", 10.64, 50.0]
["2026-09-21T17:54:39.762500+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.762507+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.762513+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.762520+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.762527+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.762533+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.762541+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.762546+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:54:39.762548+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.762552+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:54:39.762554+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:39.762568+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:54:39.762575+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:54:39.762579+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:54:39.762580+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:54:39.762582+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:54:39.762588+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:54:39.762590+00:00", "trade", 10.64, 2.0]
["2026-09-21T17:54:39.762595+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:54:39.762601+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:54:39.762608+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:54:39.762614+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:54:39.762676+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:54:39.762743+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:54:39.762753+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:54:39.762753+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:54:39.762761+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:54:39.762775+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:54:39.762791+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:54:39.762791+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:54:39.762791+00:00", "trade", 10.64, 239.0]
["2026-09-21T17:54:39.762794+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:54:39.762821+00:00", "trade", 10.64, 60.0]
["2026-09-21T17:54:39.762836+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:54:39.762846+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:54:39.762846+00:00", "trade", 10.64, 53.0]
["2026-09-21T17:54:39.762847+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:54:39.762847+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:54:39.762847+00:00", "trade", 10.64, 53.0]
["2026-09-21T17:54:39.762855+00:00", "trade", 10.64, 590.0]
["2026-09-21T17:54:39.762865+00:00", "trade", 10.64, 45.0]
["2026-09-21T17:54:39.762867+00:00", "trade", 10.64, 90.0]
["2026-09-21T17:54:39.762870+00:00", "trade", 10.64, 1.0]
["2026-09-21T17:54:39.762870+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:54:39.762870+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:54:39.762871+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:54:39.762874+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:54:39.762876+00:00", "trade", 10.64, 900.0]
["2026-09-21T17:54:39.762880+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:54:39.762890+00:00", "trade", 10.64, 7.0]
["2026-09-21T17:54:39.762906+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.762908+00:00", "trade", 10.64, 800.0]
["2026-09-21T17:54:39.762936+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.762998+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.763015+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.763022+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.763048+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.763063+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:54:39.763079+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.763086+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.763090+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.763135+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.763141+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.763199+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.763266+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.763272+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.763294+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.763301+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.763381+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.763411+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.763447+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.763480+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.763495+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.763505+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.763514+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.763521+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.763529+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.763536+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.763621+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.763629+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.763647+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.763693+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.763719+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.763733+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.763782+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.763962+00:00", "trade", 10.635, 500.0]
["2026-09-21T17:54:39.764008+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.764100+00:00", "trade", 10.635, 2.0]
["2026-09-21T17:54:39.764196+00:00", "trade", 10.64, 11.0]
["2026-09-21T17:54:39.764232+00:00", "trade", 10.635, 500.0]
["2026-09-21T17:54:39.764262+00:00", "trade", 10.635, 2.0]
["2026-09-21T17:54:39.764436+00:00", "trade", 10.635, 300.0]
["2026-09-21T17:54:39.764445+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.764469+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.764547+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.764572+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.764699+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.764826+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.764999+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.765044+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.765146+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.765963+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.765974+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.766459+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.766888+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.766900+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.767899+00:00", "trade", 10.635, 500.0]
["2026-09-21T17:54:39.768368+00:00", "trade", 10.635, 173.0]
["2026-09-21T17:54:39.768507+00:00", "trade", 10.635, 173.0]
["2026-09-21T17:54:39.772876+00:00", "trade", 10.63, 239.0]
["2026-09-21T17:54:39.772880+00:00", "trade", 10.63, 590.0]
["2026-09-21T17:54:39.772880+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:54:39.772891+00:00", "trade", 10.63, 700.0]
["2026-09-21T17:54:39.772917+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.772924+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.772931+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.772937+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.772943+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.772950+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.772956+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:39.772963+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:54:39.772969+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:54:39.772973+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:54:39.772976+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:54:39.772982+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:54:39.772989+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:54:39.772995+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:54:39.772998+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:54:39.773009+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:54:39.773022+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:54:39.773073+00:00", "trade", 10.63, 2.0]
["2026-09-21T17:54:39.773095+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:54:39.773112+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:54:39.773171+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:54:39.773183+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:54:39.773206+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:54:39.773257+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:54:39.773258+00:00", "trade", 10.63, 68.0]
["2026-09-21T17:54:39.773258+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:39.773272+00:00", "trade", 10.63, 500.0]
["2026-09-21T17:54:39.773324+00:00", "trade", 10.63, 200.0]
["2026-09-21T17:54:39.773343+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:54:39.773353+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:39.773359+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:54:39.773361+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:54:39.773377+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:39.773724+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:39.773734+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:39.773747+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:39.774415+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:39.774446+00:00", "trade", 10.64, 98.0]
["2026-09-21T17:54:39.774874+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:39.775188+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:39.776150+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:39.776174+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:39.776982+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:39.778231+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:39.779415+00:00", "trade", 10.64, 2.0]
["2026-09-21T17:54:39.779933+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:39.780184+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:39.782626+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:39.782650+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:39.783247+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:39.784167+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:39.808626+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:39.808653+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:39.812490+00:00", "trade", 10.64, 11.0]
["2026-09-21T17:54:39.813734+00:00", "trade", 10.625, 273.0]
["2026-09-21T17:54:39.894560+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:40.009294+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:40.019919+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:54:40.019975+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:40.020412+00:00", "trade", 10.625, 19.0]
["2026-09-21T17:54:40.021131+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:40.043825+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:40.072894+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:40.138846+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:40.491799+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:40.605904+00:00", "trade", 10.6299, 4954.0]
["2026-09-21T17:54:40.637345+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:54:40.638006+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:40.654206+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:40.867538+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:40.867693+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:40.868016+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:54:40.868053+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:40.868065+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:40.868777+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:40.868800+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:40.878290+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:40.892543+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:40.979475+00:00", "trade", 10.625, 101.0]
["2026-09-21T17:54:40.979531+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:40.980100+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:40.980150+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:40.980178+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:40.980616+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:40.987377+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:54:40.987378+00:00", "trade", 10.63, 1.0]
["2026-09-21T17:54:40.987380+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:54:40.987381+00:00", "trade", 10.63, 712.0]
["2026-09-21T17:54:40.987385+00:00", "trade", 10.63, 401.0]
["2026-09-21T17:54:40.987385+00:00", "trade", 10.63, 401.0]
["2026-09-21T17:54:40.987396+00:00", "trade", 10.63, 86.0]
["2026-09-21T17:54:40.987451+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:54:40.987478+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:54:40.987480+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:54:40.987481+00:00", "trade", 10.63, 56.0]
["2026-09-21T17:54:40.987487+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:40.987489+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:54:40.987492+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:54:40.987494+00:00", "trade", 10.63, 300.0]
["2026-09-21T17:54:40.987494+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:40.987495+00:00", "trade", 10.63, 100.0]
["2026-09-21T17:54:40.987500+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:40.987506+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:40.987527+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:40.987533+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:40.987541+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:40.987547+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:40.987549+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:54:40.987555+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:54:40.987562+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:54:40.987585+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:40.987593+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:40.987599+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:40.987606+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:40.987613+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:40.987619+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:40.987625+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:40.987632+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:40.987639+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:40.987652+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:40.987859+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:40.987922+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:40.987942+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:40.987950+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:40.987960+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:40.987990+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:40.987997+00:00", "trade", 10.6354, 50.0]
["2026-09-21T17:54:40.987997+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:40.988013+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:40.988025+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:40.988041+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:40.988048+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:40.988071+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:40.988101+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:40.988119+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:40.988448+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:40.990321+00:00", "trade", 10.64, 1800.0]
["2026-09-21T17:54:40.991380+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:41.021845+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:41.021867+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:41.022257+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:41.022772+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:41.023221+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:41.027331+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:41.028183+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:41.088030+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:41.091692+00:00", "trade", 10.635, 257.0]
["2026-09-21T17:54:41.091704+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:54:41.091723+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:54:41.091789+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:41.091964+00:00", "trade", 10.635, 273.0]
["2026-09-21T17:54:41.091965+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:54:41.091970+00:00", "trade", 10.635, 115.0]
["2026-09-21T17:54:41.091974+00:00", "trade", 10.64, 233.0]
["2026-09-21T17:54:41.091984+00:00", "trade", 10.635, 257.0]
["2026-09-21T17:54:41.092027+00:00", "trade", 10.64, 90.0]
["2026-09-21T17:54:41.092045+00:00", "trade", 10.64, 84.0]
["2026-09-21T17:54:41.092062+00:00", "trade", 10.64, 52.0]
["2026-09-21T17:54:41.092062+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:54:41.092142+00:00", "trade", 10.635, 173.0]
["2026-09-21T17:54:41.092158+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:41.092162+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:41.092190+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:41.092202+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:41.092225+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:41.092243+00:00", "trade", 10.635, 273.0]
["2026-09-21T17:54:41.092245+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:54:41.092253+00:00", "trade", 10.635, 115.0]
["2026-09-21T17:54:41.092255+00:00", "trade", 10.635, 257.0]
["2026-09-21T17:54:41.092259+00:00", "trade", 10.635, 230.0]
["2026-09-21T17:54:41.092304+00:00", "trade", 10.635, 273.0]
["2026-09-21T17:54:41.092306+00:00", "trade", 10.64, 273.0]
["2026-09-21T17:54:41.092335+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:41.092341+00:00", "trade", 10.635, 173.0]
["2026-09-21T17:54:41.092372+00:00", "trade", 10.635, 273.0]
["2026-09-21T17:54:41.092406+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:41.092409+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:54:41.092413+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:41.092420+00:00", "trade", 10.635, 173.0]
["2026-09-21T17:54:41.092421+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:54:41.092425+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:54:41.092425+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:54:41.092427+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:54:41.092428+00:00", "trade", 10.64, 300.0]
["2026-09-21T17:54:41.092429+00:00", "trade", 10.635, 27.0]
["2026-09-21T17:54:41.092451+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:41.092500+00:00", "trade", 10.635, 257.0]
["2026-09-21T17:54:41.092505+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:54:41.092505+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:41.092506+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:54:41.092513+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:54:41.092528+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:54:41.092555+00:00", "trade", 10.635, 204.0]
["2026-09-21T17:54:41.092576+00:00", "trade", 10.635, 257.0]
["2026-09-21T17:54:41.092576+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:54:41.092576+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:54:41.092589+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:41.092614+00:00", "trade", 10.635, 69.0]
["2026-09-21T17:54:41.092626+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:41.092640+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:41.092650+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:41.092706+00:00", "trade", 10.635, 173.0]
["2026-09-21T17:54:41.092734+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:41.092808+00:00", "trade", 10.64, 350.0]
["2026-09-21T17:54:41.092890+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:41.092916+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:41.092936+00:00", "trade", 10.64, 350.0]
["2026-09-21T17:54:41.093056+00:00", "trade", 10.635, 273.0]
["2026-09-21T17:54:41.093216+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:41.093229+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:41.093235+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:41.093288+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:54:41.093346+00:00", "trade", 10.64, 233.0]
["2026-09-21T17:54:41.093346+00:00", "trade", 10.64, 115.0]
["2026-09-21T17:54:41.093346+00:00", "trade", 10.64, 257.0]
["2026-09-21T17:54:41.093347+00:00", "trade", 10.64, 273.0]
["2026-09-21T17:54:41.093351+00:00", "quote", 10.63, 10.65]
["2026-09-21T17:54:41.093351+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:41.093354+00:00", "trade", 10.64, 273.0]
["2026-09-21T17:54:41.093355+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:54:41.093355+00:00", "trade", 10.64, 115.0]
["2026-09-21T17:54:41.093356+00:00", "trade", 10.64, 230.0]
["2026-09-21T17:54:41.093359+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:41.093364+00:00", "trade", 10.64, 257.0]
["2026-09-21T17:54:41.093364+00:00", "trade", 10.64, 273.0]
["2026-09-21T17:54:41.093364+00:00", "trade", 10.64, 204.0]
["2026-09-21T17:54:41.093364+00:00", "trade", 10.64, 69.0]
["2026-09-21T17:54:41.093366+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:41.093373+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:41.093435+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:41.093442+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:41.093475+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:54:41.093531+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:54:41.093555+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:54:41.093567+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:41.093599+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:54:41.093610+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:54:41.093644+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:41.093694+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:41.093767+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:41.093833+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:41.093840+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:41.094023+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:41.094049+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:41.094144+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:41.094157+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:41.094270+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:41.094277+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:41.094474+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:41.105067+00:00", "trade", 10.6406, 44.0]
["2026-09-21T17:54:41.189226+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:41.192552+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:41.232843+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:41.375754+00:00", "trade", 10.6666, 7.0]
["2026-09-21T17:54:41.392402+00:00", "trade", 10.645, 6.0]
["2026-09-21T17:54:41.692941+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:41.693160+00:00", "trade", 10.65, 52.0]
["2026-09-21T17:54:41.693162+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:54:41.693163+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:41.693222+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:41.693243+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:41.693251+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:41.693257+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:41.693263+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:41.693270+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:41.693271+00:00", "trade", 10.65, 200.0]
["2026-09-21T17:54:41.693277+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:41.693283+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:41.693291+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:41.693341+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:41.693343+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:41.693343+00:00", "trade", 10.65, 1.0]
["2026-09-21T17:54:41.693495+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:41.693496+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:41.693532+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:41.693722+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:41.693790+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:41.693805+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:41.693813+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:41.693824+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:41.693831+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:41.693838+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:41.693887+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:41.693904+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:41.693965+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:41.694015+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:41.694064+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:41.694075+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:41.694126+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:41.694200+00:00", "trade", 10.655, 1.0]
["2026-09-21T17:54:41.694503+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:41.695053+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:41.697416+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:41.697870+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:41.794274+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:41.975998+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:41.976457+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:41.976493+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:41.976960+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:41.977460+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:41.985931+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:42.023326+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:42.071894+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:42.073296+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:42.078025+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:42.081709+00:00", "trade", 10.66, 300.0]
["2026-09-21T17:54:42.082374+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:42.082393+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:42.082440+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:42.082452+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:42.118063+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:42.794434+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:43.088453+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:43.088557+00:00", "trade", 10.66, 12.0]
["2026-09-21T17:54:43.088953+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:43.088971+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:43.089017+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:43.089413+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:43.115717+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:43.118232+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:43.119060+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:43.119085+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:43.147845+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:54:43.148096+00:00", "trade", 10.655, 100.0]
["2026-09-21T17:54:43.148182+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:43.148205+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:43.148442+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:43.148763+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:43.213032+00:00", "trade", 10.655, 200.0]
["2026-09-21T17:54:43.213711+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:43.605610+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:43.619872+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:43.619894+00:00", "trade", 10.65, 11.0]
["2026-09-21T17:54:43.620321+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:43.620369+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:43.620381+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:43.620819+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:43.620838+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:43.622601+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:43.622904+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:43.654214+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:44.098013+00:00", "trade", 10.6662, 100.0]
["2026-09-21T17:54:44.359049+00:00", "trade", 10.655, 60.0]
["2026-09-21T17:54:45.166607+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:54:45.167682+00:00", "trade", 10.655, 900.0]
["2026-09-21T17:54:45.283720+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:45.469084+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:47.189181+00:00", "trade", 10.655, 11.0]
["2026-09-21T17:54:47.685801+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:47.766286+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:48.419033+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:54:48.424440+00:00", "trade", 10.655, 200.0]
["2026-09-21T17:54:48.437922+00:00", "trade", 10.655, 200.0]
["2026-09-21T17:54:48.552997+00:00", "trade", 10.655, 200.0]
["2026-09-21T17:54:48.557247+00:00", "trade", 10.655, 73.0]
["2026-09-21T17:54:48.558039+00:00", "trade", 10.655, 273.0]
["2026-09-21T17:54:48.558079+00:00", "trade", 10.655, 400.0]
["2026-09-21T17:54:48.559239+00:00", "trade", 10.66, 10.0]
["2026-09-21T17:54:48.559325+00:00", "trade", 10.66, 244.0]
["2026-09-21T17:54:48.560039+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:48.560241+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:48.560429+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:48.560565+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:49.158897+00:00", "trade", 10.655, 11.0]
["2026-09-21T17:54:49.159328+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:49.159414+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:50.507192+00:00", "trade", 10.655, 500.0]
["2026-09-21T17:54:50.507240+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:50.507767+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:50.507822+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:50.507863+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:50.507879+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:50.507895+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:50.507925+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:50.507926+00:00", "trade", 10.65, 66.0]
["2026-09-21T17:54:50.507944+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:50.507952+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:50.507959+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:50.507959+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:50.507966+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:50.507973+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:50.507980+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:50.507987+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:50.507994+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:50.508001+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:50.508008+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:50.508015+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:50.508019+00:00", "trade", 10.655, 300.0]
["2026-09-21T17:54:50.508022+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:50.508028+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:50.508035+00:00", "quote", 10.65, 10.66]
["2026-09-21T17:54:50.508049+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:50.508055+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:50.508062+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:50.508069+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:50.508076+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:50.508082+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:50.508086+00:00", "trade", 10.65, 300.0]
["2026-09-21T17:54:50.508088+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:50.508095+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:50.508102+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:50.508109+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:50.508115+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:50.508121+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:50.508127+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:50.508204+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:50.508206+00:00", "trade", 10.65, 100.0]
["2026-09-21T17:54:50.508210+00:00", "quote", 10.65, 10.65]
["2026-09-21T17:54:50.508437+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:50.508551+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:50.508580+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:50.508598+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:50.508651+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:50.508785+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:50.508935+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:50.508949+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:50.509255+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:50.510487+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:50.510500+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:50.510894+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:50.510908+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:50.511341+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:50.515648+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:50.520352+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:50.520376+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:50.522712+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:50.529066+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:50.537486+00:00", "trade", 10.6401, 100.0]
["2026-09-21T17:54:50.538671+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:54:50.538715+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:50.538736+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:50.954357+00:00", "trade", 10.662, 39.0]
["2026-09-21T17:54:51.128619+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:51.418722+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:54:52.411305+00:00", "trade", 10.645, 5.0]
["2026-09-21T17:54:52.411408+00:00", "trade", 10.645, 1.0]
["2026-09-21T17:54:52.412073+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:52.412990+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:52.413013+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:52.413471+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:52.413696+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:52.499045+00:00", "trade", 10.6498, 100.0]
["2026-09-21T17:54:53.164734+00:00", "trade", 10.645, 375.0]
["2026-09-21T17:54:53.624661+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:53.625268+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:53.674700+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:54.552796+00:00", "trade", 10.645, 200.0]
["2026-09-21T17:54:54.953331+00:00", "trade", 10.64, 16.0]
["2026-09-21T17:54:55.018235+00:00", "trade", 10.6619, 31.0]
["2026-09-21T17:54:57.310765+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:57.311937+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:57.384731+00:00", "trade", 10.6704, 1.0]
["2026-09-21T17:54:57.985753+00:00", "trade", 10.645, 7.0]
["2026-09-21T17:54:57.986008+00:00", "trade", 10.64, 900.0]
["2026-09-21T17:54:57.986010+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:54:57.986011+00:00", "trade", 10.64, 3.0]
["2026-09-21T17:54:57.986037+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:57.986050+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:57.986057+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:57.986063+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:57.986077+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:57.986083+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:57.986091+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:57.986098+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:57.986104+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:57.986110+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:57.986131+00:00", "quote", 10.64, 10.65]
["2026-09-21T17:54:57.986138+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:54:57.986145+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:54:57.986151+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:54:57.986158+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:54:57.986164+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:54:57.986167+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:54:57.986169+00:00", "trade", 10.64, 100.0]
["2026-09-21T17:54:57.986171+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:54:57.986176+00:00", "trade", 10.64, 200.0]
["2026-09-21T17:54:57.986177+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:54:57.986190+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:54:57.986229+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:54:57.986230+00:00", "trade", 10.64, 500.0]
["2026-09-21T17:54:57.986232+00:00", "trade", 10.64, 1.0]
["2026-09-21T17:54:57.986305+00:00", "quote", 10.64, 10.64]
["2026-09-21T17:54:57.986419+00:00", "trade", 10.645, 100.0]
["2026-09-21T17:54:57.986542+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:57.986543+00:00", "trade", 10.64, 350.0]
["2026-09-21T17:54:57.986644+00:00", "trade", 10.64, 50.0]
["2026-09-21T17:54:57.986683+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:57.986762+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:57.986792+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:57.986799+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:57.986814+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:57.986841+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:57.986904+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:57.986941+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:57.986943+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:57.986953+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:57.986966+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:57.986979+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:57.987049+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:57.987061+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:57.987075+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:57.987085+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:57.987132+00:00", "trade", 10.64, 13.0]
["2026-09-21T17:54:57.987151+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:57.987290+00:00", "trade", 10.635, 107.0]
["2026-09-21T17:54:57.987326+00:00", "trade", 10.635, 86.0]
["2026-09-21T17:54:57.987876+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:57.988077+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:57.988558+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:57.988584+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:57.988595+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:57.988605+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:57.998023+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:57.998481+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:58.000100+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:58.001743+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:58.003638+00:00", "trade", 10.64, 11.0]
["2026-09-21T17:54:58.075642+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:58.086655+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:58.086666+00:00", "trade", 10.635, 19.0]
["2026-09-21T17:54:58.126611+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:58.126820+00:00", "trade", 10.635, 344.0]
["2026-09-21T17:54:58.127399+00:00", "trade", 10.6426, 50.0]
["2026-09-21T17:54:58.137102+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:54:58.137479+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:54:58.137704+00:00", "quote", 10.63, 10.64]
["2026-09-21T17:54:58.137776+00:00", "quote", 10.63, 10.63]
["2026-09-21T17:54:58.137823+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.137958+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.137981+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.138089+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.138096+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.138279+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.138316+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.138362+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.138402+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.138418+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.138451+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.138462+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.138510+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.138517+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.138531+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.139528+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.140683+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.145124+00:00", "trade", 10.63, 40.0]
["2026-09-21T17:54:58.145177+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.145185+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.145197+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.145204+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.145210+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.145217+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.145686+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.145782+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.145848+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.146242+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.151286+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.151295+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.152176+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.153075+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.153099+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.153689+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.158254+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.158278+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.159783+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.177555+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.177586+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:58.275865+00:00", "trade", 10.625, 273.0]
["2026-09-21T17:54:59.191117+00:00", "trade", 10.625, 167.0]
["2026-09-21T17:54:59.191725+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:54:59.198574+00:00", "trade", 10.625, 51.0]
["2026-09-21T17:54:59.198880+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:59.199203+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:59.199229+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:59.199729+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:54:59.200803+00:00", "trade", 10.62, 8.0]
["2026-09-21T17:54:59.200864+00:00", "trade", 10.62, 121.0]
["2026-09-21T17:54:59.200876+00:00", "trade", 10.62, 13.0]
["2026-09-21T17:54:59.200925+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:54:59.201112+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:59.201191+00:00", "trade", 10.62, 13.0]
["2026-09-21T17:54:59.201216+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:59.201287+00:00", "trade", 10.62, 13.0]
["2026-09-21T17:54:59.201408+00:00", "trade", 10.62, 13.0]
["2026-09-21T17:54:59.201784+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:54:59.201823+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:54:59.201832+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:59.201847+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:59.201855+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:59.201861+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:59.201867+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:59.201874+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:54:59.201882+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:54:59.201889+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:54:59.201895+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:54:59.201902+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:54:59.201908+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:54:59.201915+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:54:59.201922+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:54:59.201928+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:54:59.202068+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:54:59.202075+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:54:59.202113+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:54:59.202114+00:00", "trade", 10.62, 2500.0]
["2026-09-21T17:54:59.202196+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:54:59.202196+00:00", "trade", 10.62, 40.0]
["2026-09-21T17:54:59.202197+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.202242+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.202290+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.202344+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:54:59.202344+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:54:59.202367+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.202388+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:54:59.202475+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.202579+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.202601+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.202611+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.202650+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.202687+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.202725+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.202781+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.202793+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.202843+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.202873+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.203260+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:54:59.203266+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:54:59.203267+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:54:59.203279+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:54:59.203341+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.203393+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:54:59.203710+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.203783+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.204070+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.204617+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.206063+00:00", "trade", 10.6429, 54.0]
["2026-09-21T17:54:59.206140+00:00", "trade", 10.62, 107.0]
["2026-09-21T17:54:59.207453+00:00", "trade", 10.615, 8.0]
["2026-09-21T17:54:59.208292+00:00", "trade", 10.62, 87.0]
["2026-09-21T17:54:59.212615+00:00", "trade", 10.61, 34.0]
["2026-09-21T17:54:59.213602+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.213625+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.215077+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.217596+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.217620+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.217801+00:00", "trade", 10.615, 8.0]
["2026-09-21T17:54:59.217833+00:00", "trade", 10.615, 65.0]
["2026-09-21T17:54:59.221594+00:00", "trade", 10.62, 13.0]
["2026-09-21T17:54:59.222409+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.236486+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.236510+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.276111+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:54:59.321128+00:00", "trade", 10.615, 8.0]
["2026-09-21T17:54:59.321520+00:00", "trade", 10.615, 500.0]
["2026-09-21T17:54:59.327184+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.327644+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.331376+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.336357+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.337018+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.417530+00:00", "trade", 10.62, 1.0]
["2026-09-21T17:54:59.440740+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.458209+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:54:59.458633+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:54:59.536611+00:00", "trade", 10.615, 202.0]
["2026-09-21T17:54:59.541757+00:00", "trade", 10.615, 373.0]
["2026-09-21T17:54:59.546912+00:00", "trade", 10.615, 76.0]
["2026-09-21T17:54:59.742777+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.206618+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.207129+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.328367+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.427648+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.647876+00:00", "trade", 10.615, 205.0]
["2026-09-21T17:55:00.648571+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.675447+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.692970+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.736218+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:55:00.742049+00:00", "trade", 10.615, 401.0]
["2026-09-21T17:55:00.742063+00:00", "trade", 10.615, 350.0]
["2026-09-21T17:55:00.742078+00:00", "trade", 10.615, 349.0]
["2026-09-21T17:55:00.742081+00:00", "trade", 10.615, 52.0]
["2026-09-21T17:55:00.742137+00:00", "trade", 10.615, 48.0]
["2026-09-21T17:55:00.742139+00:00", "trade", 10.61, 1.0]
["2026-09-21T17:55:00.742140+00:00", "trade", 10.61, 52.0]
["2026-09-21T17:55:00.742151+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.742158+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:55:00.742158+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:55:00.742158+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.742160+00:00", "trade", 10.615, 300.0]
["2026-09-21T17:55:00.742164+00:00", "trade", 10.615, 200.0]
["2026-09-21T17:55:00.742167+00:00", "trade", 10.615, 200.0]
["2026-09-21T17:55:00.742174+00:00", "trade", 10.61, 350.0]
["2026-09-21T17:55:00.742175+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:55:00.742178+00:00", "trade", 10.615, 300.0]
["2026-09-21T17:55:00.742179+00:00", "trade", 10.615, 48.0]
["2026-09-21T17:55:00.742182+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.742186+00:00", "trade", 10.615, 350.0]
["2026-09-21T17:55:00.742187+00:00", "trade", 10.615, 350.0]
["2026-09-21T17:55:00.742197+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.742206+00:00", "trade", 10.615, 200.0]
["2026-09-21T17:55:00.742207+00:00", "trade", 10.615, 400.0]
["2026-09-21T17:55:00.742210+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:00.742211+00:00", "trade", 10.615, 48.0]
["2026-09-21T17:55:00.742213+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:55:00.742220+00:00", "trade", 10.615, 500.0]
["2026-09-21T17:55:00.742221+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.742222+00:00", "trade", 10.61, 700.0]
["2026-09-21T17:55:00.742222+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:00.742223+00:00", "trade", 10.61, 62.0]
["2026-09-21T17:55:00.742230+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.742236+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:00.742236+00:00", "trade", 10.615, 700.0]
["2026-09-21T17:55:00.742240+00:00", "trade", 10.615, 48.0]
["2026-09-21T17:55:00.742243+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:55:00.742243+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:00.742243+00:00", "trade", 10.61, 500.0]
["2026-09-21T17:55:00.742249+00:00", "trade", 10.6, 12.0]
["2026-09-21T17:55:00.742250+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:55:00.742253+00:00", "trade", 10.615, 150.0]
["2026-09-21T17:55:00.742258+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:00.742258+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.742258+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.742261+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:00.742267+00:00", "trade", 10.615, 200.0]
["2026-09-21T17:55:00.742271+00:00", "trade", 10.61, 59.0]
["2026-09-21T17:55:00.742272+00:00", "trade", 10.61, 50.0]
["2026-09-21T17:55:00.742281+00:00", "trade", 10.61, 59.0]
["2026-09-21T17:55:00.742281+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.742284+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:00.742284+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:55:00.742285+00:00", "trade", 10.61, 106.0]
["2026-09-21T17:55:00.742294+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:00.742294+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:00.742296+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.742297+00:00", "trade", 10.61, 250.0]
["2026-09-21T17:55:00.742300+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:00.742303+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.742305+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:00.742309+00:00", "trade", 10.61, 48.0]
["2026-09-21T17:55:00.742309+00:00", "trade", 10.61, 59.0]
["2026-09-21T17:55:00.742313+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:55:00.742331+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:00.742331+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:00.742332+00:00", "trade", 10.61, 400.0]
["2026-09-21T17:55:00.742335+00:00", "trade", 10.61, 94.0]
["2026-09-21T17:55:00.742336+00:00", "trade", 10.61, 50.0]
["2026-09-21T17:55:00.742340+00:00", "trade", 10.61, 505.0]
["2026-09-21T17:55:00.742341+00:00", "trade", 10.61, 51.0]
["2026-09-21T17:55:00.742341+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:55:00.742342+00:00", "trade", 10.61, 44.0]
["2026-09-21T17:55:00.742344+00:00", "trade", 10.61, 250.0]
["2026-09-21T17:55:00.742346+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:00.742350+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:00.742352+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:00.742356+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:55:00.742359+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:00.742360+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:55:00.742360+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:55:00.742361+00:00", "trade", 10.615, 350.0]
["2026-09-21T17:55:00.742363+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:00.742368+00:00", "trade", 10.61, 50.0]
["2026-09-21T17:55:00.742370+00:00", "trade", 10.61, 105.0]
["2026-09-21T17:55:00.742381+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:55:00.742382+00:00", "trade", 10.615, 175.0]
["2026-09-21T17:55:00.742390+00:00", "trade", 10.615, 273.0]
["2026-09-21T17:55:00.742391+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:00.742394+00:00", "trade", 10.61, 18.0]
["2026-09-21T17:55:00.742397+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:00.742417+00:00", "trade", 10.615, 273.0]
["2026-09-21T17:55:00.742421+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:55:00.742422+00:00", "trade", 10.61, 51.0]
["2026-09-21T17:55:00.742422+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:55:00.742424+00:00", "trade", 10.61, 51.0]
["2026-09-21T17:55:00.742425+00:00", "trade", 10.61, 44.0]
["2026-09-21T17:55:00.742427+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:55:00.742431+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:55:00.742434+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:00.742439+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:55:00.742447+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:55:00.742462+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:55:00.742483+00:00", "trade", 10.61, 127.0]
["2026-09-21T17:55:00.742502+00:00", "trade", 10.615, 315.0]
["2026-09-21T17:55:00.742518+00:00", "trade", 10.615, 227.0]
["2026-09-21T17:55:00.742529+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:55:00.742538+00:00", "trade", 10.615, 500.0]
["2026-09-21T17:55:00.742565+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:55:00.742568+00:00", "trade", 10.61, 120.0]
["2026-09-21T17:55:00.742577+00:00", "trade", 10.615, 49.0]
["2026-09-21T17:55:00.742589+00:00", "trade", 10.61, 600.0]
["2026-09-21T17:55:00.742614+00:00", "trade", 10.615, 28.0]
["2026-09-21T17:55:00.742616+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:00.742618+00:00", "trade", 10.61, 500.0]
["2026-09-21T17:55:00.742627+00:00", "trade", 10.61, 246.0]
["2026-09-21T17:55:00.742635+00:00", "trade", 10.615, 74.0]
["2026-09-21T17:55:00.742648+00:00", "trade", 10.61, 8.0]
["2026-09-21T17:55:00.742664+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:55:00.742670+00:00", "trade", 10.61, 120.0]
["2026-09-21T17:55:00.742687+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:55:00.742692+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:55:00.742725+00:00", "trade", 10.61, 800.0]
["2026-09-21T17:55:00.742727+00:00", "trade", 10.61, 129.0]
["2026-09-21T17:55:00.742727+00:00", "trade", 10.61, 71.0]
["2026-09-21T17:55:00.742728+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.742731+00:00", "trade", 10.61, 11.0]
["2026-09-21T17:55:00.742748+00:00", "trade", 10.615, 176.0]
["2026-09-21T17:55:00.742750+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.742781+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.742785+00:00", "trade", 10.61, 202.0]
["2026-09-21T17:55:00.742796+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.742797+00:00", "trade", 10.61, 56.0]
["2026-09-21T17:55:00.742797+00:00", "trade", 10.61, 217.0]
["2026-09-21T17:55:00.742804+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.742806+00:00", "trade", 10.61, 185.0]
["2026-09-21T17:55:00.742816+00:00", "trade", 10.61, 157.0]
["2026-09-21T17:55:00.742840+00:00", "trade", 10.61, 273.0]
["2026-09-21T17:55:00.742840+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.742851+00:00", "trade", 10.615, 273.0]
["2026-09-21T17:55:00.742881+00:00", "trade", 10.61, 10.0]
["2026-09-21T17:55:00.742882+00:00", "trade", 10.61, 154.0]
["2026-09-21T17:55:00.742883+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:00.742885+00:00", "trade", 10.61, 9.0]
["2026-09-21T17:55:00.742887+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.742912+00:00", "trade", 10.61, 168.0]
["2026-09-21T17:55:00.742913+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:55:00.742915+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.742928+00:00", "trade", 10.61, 191.0]
["2026-09-21T17:55:00.742928+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.742930+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.742937+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.742949+00:00", "trade", 10.615, 125.0]
["2026-09-21T17:55:00.742984+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.743004+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.743005+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.743043+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.743087+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.743165+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.743265+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.743288+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.743301+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.743336+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.743346+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.743353+00:00", "trade", 10.615, 500.0]
["2026-09-21T17:55:00.743359+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.743373+00:00", "trade", 10.6143, 50.0]
["2026-09-21T17:55:00.743470+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.743471+00:00", "trade", 10.615, 200.0]
["2026-09-21T17:55:00.743499+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.743532+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.743612+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.743637+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.743795+00:00", "trade", 10.615, 273.0]
["2026-09-21T17:55:00.743888+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.744178+00:00", "trade", 10.615, 273.0]
["2026-09-21T17:55:00.744245+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.744310+00:00", "trade", 10.615, 52.0]
["2026-09-21T17:55:00.744594+00:00", "trade", 10.615, 273.0]
["2026-09-21T17:55:00.744849+00:00", "trade", 10.615, 175.0]
["2026-09-21T17:55:00.744919+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.745235+00:00", "trade", 10.615, 273.0]
["2026-09-21T17:55:00.748278+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.749267+00:00", "trade", 10.615, 1800.0]
["2026-09-21T17:55:00.751875+00:00", "trade", 10.615, 500.0]
["2026-09-21T17:55:00.753350+00:00", "trade", 10.615, 1100.0]
["2026-09-21T17:55:00.757268+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.757932+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.842787+00:00", "trade", 10.62, 1.0]
["2026-09-21T17:55:00.843078+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.844076+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.845608+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.950703+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.951101+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:00.963521+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:01.012889+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:01.330911+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:01.335543+00:00", "trade", 10.62, 350.0]
["2026-09-21T17:55:01.335943+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:01.336154+00:00", "trade", 10.62, 350.0]
["2026-09-21T17:55:01.336748+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:55:01.346613+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:01.347886+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:01.393611+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:55:01.394033+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:02.263141+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:02.265631+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:02.278143+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:02.394225+00:00", "trade", 10.615, 116.0]
["2026-09-21T17:55:02.395246+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:02.583872+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:55:02.584304+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:02.587736+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:02.587747+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:02.626839+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:02.786292+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.396494+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.525583+00:00", "trade", 10.62, 460.0]
["2026-09-21T17:55:03.525583+00:00", "trade", 10.62, 500.0]
["2026-09-21T17:55:03.525584+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:55:03.525623+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.525630+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.525636+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.525642+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.525649+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.525663+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.525667+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:55:03.525668+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:55:03.525668+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:55:03.525669+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.525676+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:55:03.525679+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.525686+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.525692+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.525699+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.525705+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.525709+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:55:03.525720+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.525733+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.525734+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.525741+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.525752+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.525759+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.525761+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.525769+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.525776+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.525783+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.525789+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.525795+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.525802+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.525808+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.525815+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.525822+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.525829+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.525836+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.525843+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.525850+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.525857+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.525863+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.525870+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.525932+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.525985+00:00", "trade", 10.62, 600.0]
["2026-09-21T17:55:03.525988+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.525989+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:55:03.525989+00:00", "trade", 10.62, 600.0]
["2026-09-21T17:55:03.526002+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:55:03.526003+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.526197+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.526253+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.526272+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.526283+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.526307+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.526450+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.526784+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.526885+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:55:03.526895+00:00", "trade", 10.62, 200.0]
["2026-09-21T17:55:03.527338+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.527582+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.527902+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.529636+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.531011+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.532639+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.535034+00:00", "trade", 10.625, 273.0]
["2026-09-21T17:55:03.565637+00:00", "trade", 10.625, 273.0]
["2026-09-21T17:55:03.591393+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.591901+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.597500+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.606254+00:00", "trade", 10.625, 100.0]
["2026-09-21T17:55:03.606255+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:55:03.606257+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:55:03.606258+00:00", "trade", 10.62, 156.0]
["2026-09-21T17:55:03.606261+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:55:03.606262+00:00", "trade", 10.62, 1244.0]
["2026-09-21T17:55:03.606269+00:00", "trade", 10.62, 26.0]
["2026-09-21T17:55:03.606277+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:55:03.606279+00:00", "trade", 10.62, 51.0]
["2026-09-21T17:55:03.606309+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.606316+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.606323+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.606329+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.606336+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.606343+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.606349+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.606355+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.606361+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.606368+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.606375+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.606381+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.606387+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.606414+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.606443+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:55:03.606450+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:55:03.606451+00:00", "trade", 10.62, 56.0]
["2026-09-21T17:55:03.606457+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.606459+00:00", "trade", 10.62, 2.0]
["2026-09-21T17:55:03.606464+00:00", "trade", 10.62, 31.0]
["2026-09-21T17:55:03.606478+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.606487+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.606494+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.606509+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.606512+00:00", "trade", 10.62, 69.0]
["2026-09-21T17:55:03.606516+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.606534+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:55:03.606538+00:00", "trade", 10.62, 52.0]
["2026-09-21T17:55:03.606538+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.606544+00:00", "trade", 10.62, 129.0]
["2026-09-21T17:55:03.606549+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.606555+00:00", "trade", 10.62, 1914.0]
["2026-09-21T17:55:03.606600+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.606608+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.606625+00:00", "trade", 10.62, 65.0]
["2026-09-21T17:55:03.606635+00:00", "trade", 10.62, 127.0]
["2026-09-21T17:55:03.606639+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.606647+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:55:03.606652+00:00", "quote", 10.62, 10.63]
["2026-09-21T17:55:03.606661+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.606669+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.606674+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.606677+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.606683+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.606690+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.606696+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.606702+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.606709+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.606716+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.606723+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.606730+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.606737+00:00", "quote", 10.62, 10.62]
["2026-09-21T17:55:03.606746+00:00", "trade", 10.62, 300.0]
["2026-09-21T17:55:03.606748+00:00", "trade", 10.62, 900.0]
["2026-09-21T17:55:03.606748+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:55:03.606748+00:00", "trade", 10.62, 400.0]
["2026-09-21T17:55:03.606752+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:55:03.606752+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.606756+00:00", "trade", 10.62, 77.0]
["2026-09-21T17:55:03.606756+00:00", "trade", 10.62, 100.0]
["2026-09-21T17:55:03.606873+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.606949+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.606965+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.607015+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.607046+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.607051+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.607061+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.607070+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.607099+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.607124+00:00", "trade", 10.62, 13.0]
["2026-09-21T17:55:03.607127+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.607134+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.607164+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.607171+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.607271+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.607301+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.607314+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.607741+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.608151+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.608191+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.619996+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.620282+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.620292+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.620745+00:00", "trade", 10.615, 200.0]
["2026-09-21T17:55:03.628143+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.628150+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.634172+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.649903+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.649925+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.684909+00:00", "trade", 10.61, 400.0]
["2026-09-21T17:55:03.684910+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:03.684912+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:55:03.684933+00:00", "trade", 10.61, 400.0]
["2026-09-21T17:55:03.684936+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:03.684986+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:03.684986+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:03.684986+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.684990+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:03.684993+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.684999+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:03.685000+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.685006+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.685014+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.685021+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.685041+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.685048+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.685052+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:03.685059+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:03.685062+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.685066+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:03.685076+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.685089+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.685096+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.685102+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.685109+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.685116+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.685123+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:55:03.685136+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:55:03.685143+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:55:03.685149+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:55:03.685155+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:55:03.685157+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:55:03.685162+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:55:03.685169+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:55:03.685175+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:55:03.685182+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:55:03.685189+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:55:03.685195+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:55:03.685202+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:55:03.685209+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:55:03.685216+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:55:03.685222+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:55:03.685302+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:03.685305+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:03.685306+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:55:03.685345+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:55:03.685370+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:55:03.685393+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:55:03.685432+00:00", "trade", 10.61, 400.0]
["2026-09-21T17:55:03.685434+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:55:03.685434+00:00", "trade", 10.61, 1.0]
["2026-09-21T17:55:03.685435+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:55:03.685435+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.685506+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.685513+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.685576+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.685596+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.685603+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.685631+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.685638+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.685645+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.685739+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.685771+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.685795+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.685886+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.685904+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.685916+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.685955+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.686019+00:00", "trade", 10.6162, 50.0]
["2026-09-21T17:55:03.686116+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.686539+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.687016+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.687309+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.687388+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.691118+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.691182+00:00", "trade", 10.61, 23.0]
["2026-09-21T17:55:03.698183+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.698208+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.698472+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.699448+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.701975+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.702801+00:00", "trade", 10.61, 17.0]
["2026-09-21T17:55:03.706126+00:00", "trade", 10.6, 139.0]
["2026-09-21T17:55:03.706129+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:55:03.706129+00:00", "trade", 10.6, 52.0]
["2026-09-21T17:55:03.706131+00:00", "trade", 10.6, 300.0]
["2026-09-21T17:55:03.706155+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.706169+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.706175+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.706182+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.706188+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.706195+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.706202+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.706208+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.706215+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.706221+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:55:03.706228+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:55:03.706235+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:55:03.706235+00:00", "trade", 10.6, 160.0]
["2026-09-21T17:55:03.706235+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:55:03.706242+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:55:03.706242+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:55:03.706243+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:55:03.706244+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:55:03.706251+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:55:03.706257+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:55:03.706264+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:55:03.706270+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:55:03.706277+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:55:03.706283+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:55:03.706291+00:00", "trade", 10.6, 8.0]
["2026-09-21T17:55:03.706291+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:55:03.706295+00:00", "trade", 10.6, 750.0]
["2026-09-21T17:55:03.706295+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:55:03.706295+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:55:03.706350+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:55:03.706681+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:55:03.706722+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:55:03.706753+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:55:03.706818+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:55:03.706840+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:55:03.706847+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:55:03.706853+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:55:03.706864+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:55:03.706882+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:55:03.706934+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:55:03.706977+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:55:03.707084+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:55:03.707133+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:55:03.707156+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:55:03.707235+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:55:03.707400+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:55:03.708991+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:55:03.709008+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:55:03.709366+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:55:03.711713+00:00", "trade", 10.59, 300.0]
["2026-09-21T17:55:03.711715+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:55:03.711716+00:00", "trade", 10.59, 246.0]
["2026-09-21T17:55:03.711767+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:55:03.711773+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:55:03.711780+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:55:03.711786+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:55:03.711794+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:55:03.711798+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:55:03.711800+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:55:03.711803+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:55:03.711803+00:00", "trade", 10.59, 200.0]
["2026-09-21T17:55:03.711808+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:55:03.711810+00:00", "trade", 10.59, 200.0]
["2026-09-21T17:55:03.711814+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:55:03.711817+00:00", "trade", 10.59, 10.0]
["2026-09-21T17:55:03.711820+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:55:03.711827+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:55:03.711835+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:55:03.711842+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:55:03.711936+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:55:03.712047+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:55:03.712049+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:55:03.712049+00:00", "trade", 10.59, 300.0]
["2026-09-21T17:55:03.712049+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:03.712222+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:03.712279+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:03.712357+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:03.712407+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:03.712454+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:03.712498+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:03.712640+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:03.712694+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:03.712714+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:03.712803+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:03.713313+00:00", "trade", 10.61, 60.0]
["2026-09-21T17:55:03.714056+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:03.714079+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:03.714447+00:00", "trade", 10.5818, 50.0]
["2026-09-21T17:55:03.714510+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:03.716534+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:03.716791+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:03.721862+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:03.721888+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:03.722420+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:03.722427+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:03.722556+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:03.738055+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:03.743765+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:03.743771+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:03.743798+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:03.812820+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:03.812823+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:03.812830+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:03.812841+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:03.812852+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:03.812852+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:03.812859+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:03.812864+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:03.812918+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:03.812946+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:03.813127+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:03.813138+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:03.813195+00:00", "trade", 10.58, 273.0]
["2026-09-21T17:55:03.813201+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:03.813215+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:03.813292+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:03.813298+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:03.813311+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:03.813324+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:03.813334+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:03.813341+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:03.813439+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:03.813860+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:03.815278+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:03.815736+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:03.821029+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:03.839678+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:03.846123+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:03.859270+00:00", "trade", 10.58, 400.0]
["2026-09-21T17:55:04.148980+00:00", "trade", 10.572, 200.0]
["2026-09-21T17:55:04.149005+00:00", "trade", 10.575, 200.0]
["2026-09-21T17:55:04.149131+00:00", "trade", 10.575, 400.0]
["2026-09-21T17:55:04.149291+00:00", "trade", 10.5717, 1765.0]
["2026-09-21T17:55:04.149550+00:00", "trade", 10.5718, 415.0]
["2026-09-21T17:55:04.149734+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.150065+00:00", "trade", 10.575, 273.0]
["2026-09-21T17:55:04.152450+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:55:04.154929+00:00", "trade", 10.575, 400.0]
["2026-09-21T17:55:04.159897+00:00", "trade", 10.58, 32.0]
["2026-09-21T17:55:04.160270+00:00", "trade", 10.57, 1.0]
["2026-09-21T17:55:04.160393+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.160620+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.160639+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.160666+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.163765+00:00", "trade", 10.5751, 1.0]
["2026-09-21T17:55:04.164406+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.165879+00:00", "trade", 10.575, 175.0]
["2026-09-21T17:55:04.171719+00:00", "trade", 10.572, 5600.0]
["2026-09-21T17:55:04.178914+00:00", "trade", 10.58, 30.0]
["2026-09-21T17:55:04.178998+00:00", "trade", 10.58, 47.0]
["2026-09-21T17:55:04.179076+00:00", "trade", 10.58, 300.0]
["2026-09-21T17:55:04.179588+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.222335+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.233521+00:00", "trade", 10.5795, 100.0]
["2026-09-21T17:55:04.233564+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.305213+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.311990+00:00", "trade", 10.575, 102.0]
["2026-09-21T17:55:04.312958+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.325527+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.419330+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.510272+00:00", "trade", 10.575, 16.0]
["2026-09-21T17:55:04.511080+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.581550+00:00", "trade", 10.58, 600.0]
["2026-09-21T17:55:04.581575+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.581578+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:04.581583+00:00", "trade", 10.58, 200.0]
["2026-09-21T17:55:04.581591+00:00", "trade", 10.58, 77.0]
["2026-09-21T17:55:04.581639+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.581640+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:04.581642+00:00", "trade", 10.58, 980.0]
["2026-09-21T17:55:04.581643+00:00", "trade", 10.58, 300.0]
["2026-09-21T17:55:04.581648+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.581668+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:04.581673+00:00", "trade", 10.58, 512.0]
["2026-09-21T17:55:04.581673+00:00", "trade", 10.58, 88.0]
["2026-09-21T17:55:04.581770+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:04.581934+00:00", "trade", 10.58, 52.0]
["2026-09-21T17:55:04.581938+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.581945+00:00", "trade", 10.58, 52.0]
["2026-09-21T17:55:04.581946+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.581968+00:00", "trade", 10.58, 52.0]
["2026-09-21T17:55:04.581990+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.582054+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.582195+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.582202+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.582216+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.582232+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.582239+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.582274+00:00", "trade", 10.58, 77.0]
["2026-09-21T17:55:04.582276+00:00", "trade", 10.58, 200.0]
["2026-09-21T17:55:04.582276+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.582330+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.582355+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.582360+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:04.582361+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:04.582361+00:00", "trade", 10.58, 500.0]
["2026-09-21T17:55:04.582393+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.582409+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.582665+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.582901+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.584367+00:00", "trade", 10.58, 175.0]
["2026-09-21T17:55:04.584667+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.584944+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.584994+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.585019+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.585218+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.585425+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.585438+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.585495+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:04.585497+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:04.585873+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.586059+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.591447+00:00", "trade", 10.58, 175.0]
["2026-09-21T17:55:04.596905+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.596930+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.642885+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.692380+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:55:04.692716+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.692765+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.776185+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.776210+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:04.776719+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:05.055248+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:55:05.076520+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:55:05.076539+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:05.076546+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:05.076554+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:05.076561+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:05.076567+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:05.076574+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:05.076581+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:05.076587+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:05.076593+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:05.076600+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:05.076606+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:05.076612+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:05.076626+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:05.076633+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:05.076637+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:05.076638+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:55:05.076647+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:05.076683+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:05.076695+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:05.076697+00:00", "trade", 10.57, 4.0]
["2026-09-21T17:55:05.076698+00:00", "trade", 10.57, 7000.0]
["2026-09-21T17:55:05.076699+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:05.076703+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:05.076710+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:05.076716+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:05.076723+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:05.076730+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:05.076736+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:05.076743+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:05.076749+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:05.076778+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.077023+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.077064+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.077087+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.077198+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.077228+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.077270+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.077291+00:00", "trade", 10.5774, 57.0]
["2026-09-21T17:55:05.077296+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.077304+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.077319+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.077328+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.077346+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.077363+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.077449+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.077725+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.078003+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.078612+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.078656+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.079059+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.079111+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.080999+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.081090+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.082012+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.089038+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.089127+00:00", "trade", 10.57, 47.0]
["2026-09-21T17:55:05.089177+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.089188+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.089188+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.089330+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.089354+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.089367+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:05.089417+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.089497+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.089601+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.089637+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.089648+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.089695+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.089702+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.089709+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.089725+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.089732+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.089740+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.090000+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.093156+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.158846+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.254662+00:00", "trade", 10.565, 203.0]
["2026-09-21T17:55:05.720055+00:00", "trade", 10.6427, 13.0]
["2026-09-21T17:55:05.720130+00:00", "trade", 10.6343, 11.0]
["2026-09-21T17:55:05.720188+00:00", "trade", 10.6242, 4.0]
["2026-09-21T17:55:05.720195+00:00", "trade", 10.6314, 7.0]
["2026-09-21T17:55:05.803863+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.804253+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.987522+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:05.987570+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:06.090095+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:06.148646+00:00", "trade", 10.565, 54.0]
["2026-09-21T17:55:06.148651+00:00", "trade", 10.565, 46.0]
["2026-09-21T17:55:06.976429+00:00", "trade", 10.565, 1.0]
["2026-09-21T17:55:07.157630+00:00", "trade", 10.565, 100.0]
["2026-09-21T17:55:07.157656+00:00", "trade", 10.565, 90.0]
["2026-09-21T17:55:07.157660+00:00", "trade", 10.565, 100.0]
["2026-09-21T17:55:07.157661+00:00", "trade", 10.565, 100.0]
["2026-09-21T17:55:07.157665+00:00", "trade", 10.565, 100.0]
["2026-09-21T17:55:07.157779+00:00", "trade", 10.565, 100.0]
["2026-09-21T17:55:07.160394+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:55:07.160809+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:55:07.161000+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:07.161099+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:07.161106+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:07.161156+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:07.702042+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.013908+00:00", "trade", 10.565, 100.0]
["2026-09-21T17:55:08.014578+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.014865+00:00", "trade", 10.565, 100.0]
["2026-09-21T17:55:08.016627+00:00", "trade", 10.57, 150.0]
["2026-09-21T17:55:08.117018+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.138577+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:55:08.138579+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:55:08.138580+00:00", "trade", 10.57, 500.0]
["2026-09-21T17:55:08.138582+00:00", "trade", 10.57, 160.0]
["2026-09-21T17:55:08.138585+00:00", "trade", 10.57, 487.0]
["2026-09-21T17:55:08.138605+00:00", "trade", 10.57, 13.0]
["2026-09-21T17:55:08.138606+00:00", "trade", 10.57, 400.0]
["2026-09-21T17:55:08.138608+00:00", "trade", 10.57, 60.0]
["2026-09-21T17:55:08.138658+00:00", "trade", 10.57, 40.0]
["2026-09-21T17:55:08.138659+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:08.138660+00:00", "trade", 10.57, 314.0]
["2026-09-21T17:55:08.138707+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.138713+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.138721+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.138729+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.139136+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.139144+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.139155+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.139163+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.139170+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.139179+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.139180+00:00", "trade", 10.57, 8.0]
["2026-09-21T17:55:08.139192+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.139241+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.139248+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.139255+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.139410+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.139437+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.139456+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.139682+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.141077+00:00", "trade", 10.565, 100.0]
["2026-09-21T17:55:08.141382+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:08.141461+00:00", "trade", 10.57, 10.0]
["2026-09-21T17:55:08.141576+00:00", "trade", 10.57, 800.0]
["2026-09-21T17:55:08.141578+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:08.141578+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:08.141599+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:08.141624+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:08.141672+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:08.141673+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:55:08.141674+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:08.141681+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:08.141682+00:00", "trade", 10.57, 10.0]
["2026-09-21T17:55:08.141682+00:00", "trade", 10.57, 500.0]
["2026-09-21T17:55:08.141682+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:08.141684+00:00", "trade", 10.57, 600.0]
["2026-09-21T17:55:08.141684+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:55:08.141685+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.141688+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.141697+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.141705+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.141728+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:08.141854+00:00", "trade", 10.565, 400.0]
["2026-09-21T17:55:08.141862+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.141874+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.142088+00:00", "trade", 10.565, 100.0]
["2026-09-21T17:55:08.142157+00:00", "trade", 10.565, 5.0]
["2026-09-21T17:55:08.142161+00:00", "trade", 10.565, 100.0]
["2026-09-21T17:55:08.142161+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:55:08.142162+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:55:08.142162+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:08.142218+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:08.142234+00:00", "trade", 10.57, 1517.0]
["2026-09-21T17:55:08.142241+00:00", "trade", 10.565, 166.0]
["2026-09-21T17:55:08.142268+00:00", "trade", 10.57, 19.0]
["2026-09-21T17:55:08.142301+00:00", "trade", 10.57, 621.0]
["2026-09-21T17:55:08.142343+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.142411+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:08.142454+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:55:08.142455+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.142523+00:00", "trade", 10.565, 334.0]
["2026-09-21T17:55:08.142526+00:00", "trade", 10.565, 39.0]
["2026-09-21T17:55:08.142771+00:00", "trade", 10.57, 77.0]
["2026-09-21T17:55:08.142805+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.142815+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.142828+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.142848+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.142860+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.142901+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.143005+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.143174+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.143299+00:00", "trade", 10.565, 200.0]
["2026-09-21T17:55:08.143307+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.143797+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.144172+00:00", "trade", 10.565, 63.0]
["2026-09-21T17:55:08.144863+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.155966+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.455760+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.455774+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.456226+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.456682+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.500101+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.500151+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.500525+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.900768+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.907085+00:00", "trade", 10.565, 1.0]
["2026-09-21T17:55:08.967388+00:00", "trade", 10.565, 257.0]
["2026-09-21T17:55:08.967834+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:08.968092+00:00", "trade", 10.565, 257.0]
["2026-09-21T17:55:08.968098+00:00", "trade", 10.565, 100.0]
["2026-09-21T17:55:08.970211+00:00", "trade", 10.565, 273.0]
["2026-09-21T17:55:08.971329+00:00", "trade", 10.565, 273.0]
["2026-09-21T17:55:09.056201+00:00", "trade", 10.56, 240.0]
["2026-09-21T17:55:09.056221+00:00", "trade", 10.56, 60.0]
["2026-09-21T17:55:09.056222+00:00", "trade", 10.56, 500.0]
["2026-09-21T17:55:09.056235+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:09.056241+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:09.056248+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:09.056254+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:09.056261+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:09.056268+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:09.056274+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:09.056280+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:09.056287+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:09.056453+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:09.056473+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:09.056496+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:55:09.056497+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:55:09.056498+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:09.056501+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:55:09.056503+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:55:09.056505+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:09.056507+00:00", "trade", 10.56, 7147.0]
["2026-09-21T17:55:09.056512+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:09.056539+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:09.056547+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:09.056554+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:09.056561+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:09.056567+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:09.056574+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:09.056581+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:09.056596+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:09.056652+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:09.056675+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:09.056703+00:00", "trade", 10.565, 100.0]
["2026-09-21T17:55:09.056705+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:09.056780+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:55:09.056780+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:55:09.056787+00:00", "trade", 10.56, 151.0]
["2026-09-21T17:55:09.056788+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:55:09.056788+00:00", "trade", 10.56, 300.0]
["2026-09-21T17:55:09.056790+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:09.056792+00:00", "trade", 10.56, 300.0]
["2026-09-21T17:55:09.056793+00:00", "trade", 10.56, 300.0]
["2026-09-21T17:55:09.056888+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:09.056902+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:09.056903+00:00", "trade", 10.56, 300.0]
["2026-09-21T17:55:09.056924+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.056926+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.056986+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.057018+00:00", "trade", 10.56, 300.0]
["2026-09-21T17:55:09.057022+00:00", "trade", 10.56, 300.0]
["2026-09-21T17:55:09.057022+00:00", "trade", 10.56, 700.0]
["2026-09-21T17:55:09.057022+00:00", "trade", 10.56, 2.0]
["2026-09-21T17:55:09.057025+00:00", "trade", 10.56, 105.0]
["2026-09-21T17:55:09.057062+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.057076+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.057107+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.057629+00:00", "trade", 10.56, 11.0]
["2026-09-21T17:55:09.057690+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.058641+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.060842+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.062491+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:55:09.063072+00:00", "trade", 10.5645, 50.0]
["2026-09-21T17:55:09.092074+00:00", "trade", 10.555, 100.0]
["2026-09-21T17:55:09.092074+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:09.092074+00:00", "trade", 10.55, 190.0]
["2026-09-21T17:55:09.092075+00:00", "trade", 10.555, 100.0]
["2026-09-21T17:55:09.092076+00:00", "trade", 10.55, 5.0]
["2026-09-21T17:55:09.092078+00:00", "trade", 10.55, 200.0]
["2026-09-21T17:55:09.092081+00:00", "trade", 10.55, 1.0]
["2026-09-21T17:55:09.092082+00:00", "trade", 10.55, 600.0]
["2026-09-21T17:55:09.092085+00:00", "trade", 10.55, 200.0]
["2026-09-21T17:55:09.092085+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:09.092088+00:00", "trade", 10.55, 330.0]
["2026-09-21T17:55:09.092162+00:00", "trade", 10.55, 1071.0]
["2026-09-21T17:55:09.092166+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:09.092166+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:09.092166+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:09.092167+00:00", "trade", 10.55, 5000.0]
["2026-09-21T17:55:09.092168+00:00", "trade", 10.55, 1000.0]
["2026-09-21T17:55:09.092168+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:09.092168+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:09.092168+00:00", "trade", 10.55, 300.0]
["2026-09-21T17:55:09.092168+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.092170+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:09.092172+00:00", "trade", 10.55, 200.0]
["2026-09-21T17:55:09.092177+00:00", "trade", 10.55, 200.0]
["2026-09-21T17:55:09.092179+00:00", "trade", 10.55, 330.0]
["2026-09-21T17:55:09.092181+00:00", "trade", 10.55, 200.0]
["2026-09-21T17:55:09.092182+00:00", "trade", 10.55, 3129.0]
["2026-09-21T17:55:09.092187+00:00", "trade", 10.55, 190.0]
["2026-09-21T17:55:09.092189+00:00", "trade", 10.55, 1000.0]
["2026-09-21T17:55:09.092189+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.092200+00:00", "trade", 10.55, 1071.0]
["2026-09-21T17:55:09.092200+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.092211+00:00", "trade", 10.55, 2949.0]
["2026-09-21T17:55:09.092212+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.092213+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.092223+00:00", "trade", 10.55, 300.0]
["2026-09-21T17:55:09.092250+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.092265+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.092275+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.092288+00:00", "trade", 10.55, 200.0]
["2026-09-21T17:55:09.092289+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.092299+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.092323+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.092342+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.092403+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.092443+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.092471+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.092490+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.092550+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:09.092553+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.092556+00:00", "trade", 10.55, 350.0]
["2026-09-21T17:55:09.092590+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.092609+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:09.092628+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:09.092667+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:09.092726+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:09.092733+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:09.092740+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:09.092747+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:09.092842+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:09.092985+00:00", "trade", 10.55, 200.0]
["2026-09-21T17:55:09.092985+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:09.093020+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:09.093075+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:09.093090+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:09.093192+00:00", "trade", 10.55, 10.0]
["2026-09-21T17:55:09.093221+00:00", "trade", 10.55, 10.0]
["2026-09-21T17:55:09.093274+00:00", "trade", 10.55, 1000.0]
["2026-09-21T17:55:09.093303+00:00", "trade", 10.55, 400.0]
["2026-09-21T17:55:09.093345+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:09.093355+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:09.095658+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:09.095660+00:00", "trade", 10.55, 900.0]
["2026-09-21T17:55:09.095660+00:00", "trade", 10.55, 268.0]
["2026-09-21T17:55:09.095713+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:09.095720+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:09.095727+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:09.095733+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:09.095736+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:09.095737+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:09.095744+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:09.095748+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:09.095749+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.095772+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.095825+00:00", "trade", 10.55, 350.0]
["2026-09-21T17:55:09.095831+00:00", "trade", 10.55, 300.0]
["2026-09-21T17:55:09.095958+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.095965+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.095972+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.095994+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.096259+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.096325+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.096363+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.096429+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.096561+00:00", "trade", 10.555, 400.0]
["2026-09-21T17:55:09.096577+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.096658+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.096659+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.098858+00:00", "trade", 10.55, 258.0]
["2026-09-21T17:55:09.104378+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.104743+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:09.117843+00:00", "trade", 10.55, 1.0]
["2026-09-21T17:55:09.420587+00:00", "trade", 10.555, 12.0]
["2026-09-21T17:55:10.122452+00:00", "trade", 10.56, 500.0]
["2026-09-21T17:55:10.122510+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:10.122518+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:10.122532+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:10.122539+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:10.122546+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:10.122552+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:10.122559+00:00", "trade", 10.56, 4500.0]
["2026-09-21T17:55:10.122559+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:10.122560+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:10.122564+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:55:10.122566+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:10.122573+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:10.122579+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:10.122586+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:10.122593+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:10.122600+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:10.122607+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:10.122614+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:10.122620+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:10.122626+00:00", "trade", 10.56, 600.0]
["2026-09-21T17:55:10.122805+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:10.123004+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:10.123077+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:10.123086+00:00", "trade", 10.5503, 50.0]
["2026-09-21T17:55:10.123086+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:10.123095+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:10.123103+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:10.123110+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:10.123124+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:10.123143+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:10.123261+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:10.123308+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:10.123346+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:10.127201+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:10.127661+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:10.130544+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:10.430387+00:00", "trade", 10.57, 23.0]
["2026-09-21T17:55:10.430389+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:10.430390+00:00", "trade", 10.57, 295.0]
["2026-09-21T17:55:10.430730+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:10.431008+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:10.431017+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:10.431042+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:10.445507+00:00", "trade", 10.565, 209.0]
["2026-09-21T17:55:10.446187+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:10.446979+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:10.620584+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:10.632693+00:00", "trade", 10.565, 105.0]
["2026-09-21T17:55:10.633409+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:10.633701+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:10.633745+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:10.635941+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:10.635997+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:10.659293+00:00", "trade", 10.565, 105.0]
["2026-09-21T17:55:10.659953+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:10.659972+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:11.008271+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:11.039346+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:11.039390+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:11.039397+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:11.068682+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:11.077165+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:11.077167+00:00", "trade", 10.57, 600.0]
["2026-09-21T17:55:11.077244+00:00", "trade", 10.57, 5.0]
["2026-09-21T17:55:11.077245+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:11.077273+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:11.077275+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:11.077280+00:00", "trade", 10.57, 600.0]
["2026-09-21T17:55:11.077282+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:11.077290+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:11.077291+00:00", "trade", 10.57, 286.0]
["2026-09-21T17:55:11.077319+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:11.077326+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:11.077332+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:11.077339+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:11.077345+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:11.077347+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:11.077353+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:11.077671+00:00", "trade", 10.57, 1.0]
["2026-09-21T17:55:11.078120+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:11.078138+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:11.078162+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:11.078170+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:11.078183+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:11.078213+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:11.078223+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:11.078252+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:11.078262+00:00", "trade", 10.57, 10.0]
["2026-09-21T17:55:11.078264+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:11.079354+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.079359+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.079366+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.079372+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.079379+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.079552+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.080081+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.082149+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.082311+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.084355+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.093002+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.109656+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.109663+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.132167+00:00", "trade", 10.6482, 100.0]
["2026-09-21T17:55:11.170514+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.170538+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.175502+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.183938+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.184013+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.184121+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.881138+00:00", "trade", 10.58, 300.0]
["2026-09-21T17:55:11.881139+00:00", "trade", 10.58, 500.0]
["2026-09-21T17:55:11.881141+00:00", "trade", 10.58, 200.0]
["2026-09-21T17:55:11.881142+00:00", "trade", 10.58, 220.0]
["2026-09-21T17:55:11.881145+00:00", "trade", 10.58, 500.0]
["2026-09-21T17:55:11.881171+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.881180+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.881186+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.881192+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.881198+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.881204+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.881211+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.881218+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.881224+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.881237+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.881243+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.881281+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:11.881282+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:11.881357+00:00", "trade", 10.58, 35.0]
["2026-09-21T17:55:11.881375+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.881377+00:00", "trade", 10.58, 288.0]
["2026-09-21T17:55:11.881388+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.881400+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.881407+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.881415+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.881427+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:11.881434+00:00", "trade", 10.58, 200.0]
["2026-09-21T17:55:11.881547+00:00", "trade", 10.58, 112.0]
["2026-09-21T17:55:11.881548+00:00", "trade", 10.58, 600.0]
["2026-09-21T17:55:11.881563+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.881619+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.881626+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.881654+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:11.881666+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.881712+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:11.881716+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.881724+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:11.882098+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:11.882103+00:00", "trade", 10.58, 300.0]
["2026-09-21T17:55:11.882132+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:11.882194+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:11.882201+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:11.882214+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:11.882220+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:11.882508+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:11.882607+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:11.882635+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:11.882808+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:11.883010+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:11.884201+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:11.885531+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:11.885620+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:11.885668+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:11.886052+00:00", "trade", 10.585, 1.0]
["2026-09-21T17:55:11.886163+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:11.888192+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:11.912190+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:11.982204+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:11.989611+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:11.989800+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:11.998791+00:00", "trade", 10.585, 164.0]
["2026-09-21T17:55:11.999689+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:11.999849+00:00", "trade", 10.585, 100.0]
["2026-09-21T17:55:11.999972+00:00", "trade", 10.585, 272.0]
["2026-09-21T17:55:11.999973+00:00", "trade", 10.585, 728.0]
["2026-09-21T17:55:12.001315+00:00", "trade", 10.58, 300.0]
["2026-09-21T17:55:12.001316+00:00", "trade", 10.58, 233.0]
["2026-09-21T17:55:12.001317+00:00", "trade", 10.58, 537.0]
["2026-09-21T17:55:12.001319+00:00", "trade", 10.58, 95.0]
["2026-09-21T17:55:12.001423+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:12.001427+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:12.001430+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:12.001432+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:12.001433+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:12.001434+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:12.001438+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:12.001445+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:12.001455+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:12.001481+00:00", "trade", 10.58, 300.0]
["2026-09-21T17:55:12.001482+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:12.001546+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:12.001615+00:00", "quote", 10.57, 10.59]
["2026-09-21T17:55:12.001626+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.001633+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.001641+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.001648+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.001654+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.001661+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.001668+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.001676+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.001683+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.001830+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:12.001923+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.001930+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.001946+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.001969+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.001998+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.002001+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.002005+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.002157+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.002227+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.002610+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.004408+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:12.009049+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.014947+00:00", "trade", 10.58, 288.0]
["2026-09-21T17:55:12.018288+00:00", "trade", 10.58, 12.0]
["2026-09-21T17:55:12.018290+00:00", "trade", 10.58, 256.0]
["2026-09-21T17:55:12.018775+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.018783+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.019270+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.019740+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.035798+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.068254+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.102029+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.102085+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.167324+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.827707+00:00", "trade", 10.58, 300.0]
["2026-09-21T17:55:12.827708+00:00", "trade", 10.58, 145.0]
["2026-09-21T17:55:12.827758+00:00", "trade", 10.58, 355.0]
["2026-09-21T17:55:12.827806+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.827825+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.827839+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.827859+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.827932+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.828240+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.828260+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.828335+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.828343+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.828361+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.828454+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:12.828454+00:00", "trade", 10.58, 600.0]
["2026-09-21T17:55:12.828454+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.828477+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:12.828513+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:12.828526+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:12.828530+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:12.828530+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:12.828533+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:12.828539+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:12.828545+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:12.828552+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:12.828558+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:12.828602+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:12.828660+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:12.828680+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:12.828700+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:12.828762+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:12.828774+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:12.828839+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:12.829008+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:12.829015+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:12.829084+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:12.829096+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:12.829109+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:12.829170+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:12.829178+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:12.829188+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:12.829201+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:12.829212+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:13.282719+00:00", "trade", 10.6417, 100.0]
["2026-09-21T17:55:13.364943+00:00", "trade", 10.58, 200.0]
["2026-09-21T17:55:13.364956+00:00", "trade", 10.58, 600.0]
["2026-09-21T17:55:13.364961+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:13.364964+00:00", "trade", 10.58, 1000.0]
["2026-09-21T17:55:13.365373+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:13.365378+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:13.365379+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:13.365386+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:13.365408+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:13.365432+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:13.365434+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:13.365435+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:13.365539+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:13.365852+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:13.365869+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:13.365884+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:13.365895+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:13.365942+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:13.366095+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:13.366319+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:13.413729+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:13.413947+00:00", "quote", 10.57, 10.59]
["2026-09-21T17:55:13.414041+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:13.414069+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:13.414737+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:13.414753+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:13.415211+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:13.419974+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:13.424264+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:13.424715+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:13.424836+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:13.424940+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:13.425099+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:13.425651+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:13.499163+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:13.499220+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:13.499282+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:13.499604+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:13.499618+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:13.499747+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:13.499953+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:13.500174+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:13.500445+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:13.500456+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:13.500903+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:13.590170+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:13.590826+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:13.590843+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:13.656598+00:00", "trade", 10.6114, 6.0]
["2026-09-21T17:55:13.709801+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:14.307662+00:00", "trade", 10.6112, 10.0]
["2026-09-21T17:55:14.553830+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:14.979423+00:00", "trade", 10.6148, 80.0]
["2026-09-21T17:55:15.070432+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:15.070825+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:15.307479+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:16.032034+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:16.178712+00:00", "trade", 10.6112, 50.0]
["2026-09-21T17:55:16.285319+00:00", "trade", 10.5701, 7100.0]
["2026-09-21T17:55:16.285901+00:00", "trade", 10.5724, 54.0]
["2026-09-21T17:55:16.900524+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:16.913148+00:00", "trade", 10.6457, 1.0]
["2026-09-21T17:55:17.123416+00:00", "trade", 10.5798, 28.0]
["2026-09-21T17:55:17.154021+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:17.253296+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:17.253322+00:00", "trade", 10.58, 66.0]
["2026-09-21T17:55:17.253332+00:00", "trade", 10.575, 257.0]
["2026-09-21T17:55:17.253789+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:17.253809+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:17.253871+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:17.254265+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:17.254471+00:00", "trade", 10.575, 273.0]
["2026-09-21T17:55:17.255918+00:00", "trade", 10.57, 4.0]
["2026-09-21T17:55:17.255921+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:17.454212+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:17.787044+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:18.255098+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:55:18.406347+00:00", "trade", 10.6185, 38.0]
["2026-09-21T17:55:18.406392+00:00", "trade", 10.6145, 31.0]
["2026-09-21T17:55:18.406449+00:00", "trade", 10.6004, 14.0]
["2026-09-21T17:55:18.406529+00:00", "trade", 10.5837, 14.0]
["2026-09-21T17:55:19.370514+00:00", "trade", 10.6096, 10.0]
["2026-09-21T17:55:19.749414+00:00", "trade", 10.5753, 650.0]
["2026-09-21T17:55:20.942614+00:00", "trade", 10.6095, 18.0]
["2026-09-21T17:55:21.653938+00:00", "trade", 10.575, 25.0]
["2026-09-21T17:55:22.506524+00:00", "trade", 10.575, 130.0]
["2026-09-21T17:55:22.935489+00:00", "trade", 10.5764, 10.0]
["2026-09-21T17:55:23.513737+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.513909+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.529962+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:55:23.529967+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:55:23.530399+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.530643+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:55:23.530645+00:00", "trade", 10.575, 51.0]
["2026-09-21T17:55:23.530649+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:55:23.530649+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:23.530651+00:00", "trade", 10.57, 449.0]
["2026-09-21T17:55:23.530694+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.530701+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.530708+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.530729+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.530742+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.530745+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:23.530748+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.530750+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:23.530752+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:23.530755+00:00", "trade", 10.57, 10.0]
["2026-09-21T17:55:23.530759+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:23.530762+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.530766+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:23.530769+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.530776+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.530796+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:55:23.530797+00:00", "trade", 10.57, 273.0]
["2026-09-21T17:55:23.530873+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.531005+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:55:23.531055+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.531062+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.531076+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.531084+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.531097+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.531104+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.531114+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.531121+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.531131+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.531138+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.531162+00:00", "trade", 10.57, 27.0]
["2026-09-21T17:55:23.531212+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.531244+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.531252+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.531259+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.531265+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.531343+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.531385+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.531636+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.531996+00:00", "trade", 10.57, 60.0]
["2026-09-21T17:55:23.534784+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.534811+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.534812+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:55:23.534817+00:00", "trade", 10.57, 72.0]
["2026-09-21T17:55:23.534819+00:00", "trade", 10.57, 4.0]
["2026-09-21T17:55:23.534824+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:23.534827+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:23.534829+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:23.534834+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:55:23.534839+00:00", "trade", 10.575, 257.0]
["2026-09-21T17:55:23.535171+00:00", "trade", 10.57, 12.0]
["2026-09-21T17:55:23.535232+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.535239+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.535246+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.535259+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.535278+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.535300+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.535306+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:23.535308+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.535312+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:23.535313+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:23.535315+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.535318+00:00", "trade", 10.58, 65.0]
["2026-09-21T17:55:23.535329+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.535340+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.535379+00:00", "trade", 10.575, 10.0]
["2026-09-21T17:55:23.535698+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.535821+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.535852+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.535992+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.536079+00:00", "trade", 10.57, 21.0]
["2026-09-21T17:55:23.536760+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.538673+00:00", "trade", 10.58, 140.0]
["2026-09-21T17:55:23.538675+00:00", "trade", 10.58, 300.0]
["2026-09-21T17:55:23.538676+00:00", "trade", 10.58, 400.0]
["2026-09-21T17:55:23.538677+00:00", "trade", 10.58, 660.0]
["2026-09-21T17:55:23.538730+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.538737+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.538743+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.538750+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.538805+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.538812+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.538819+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.538833+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:23.538834+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:23.538840+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:23.538845+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:23.538847+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.538853+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:23.538853+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:23.538857+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:23.538887+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:23.538895+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:23.538903+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:23.538910+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:23.538916+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:23.538923+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:23.538930+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:23.538937+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:23.538945+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:23.538959+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:23.538960+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:23.538967+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:23.538988+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:55:23.538988+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:23.538995+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:23.539053+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:23.539054+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:23.539063+00:00", "trade", 10.58, 400.0]
["2026-09-21T17:55:23.539065+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:23.539065+00:00", "trade", 10.58, 16.0]
["2026-09-21T17:55:23.539065+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:23.539066+00:00", "trade", 10.58, 400.0]
["2026-09-21T17:55:23.539109+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:23.539174+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:23.539234+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:23.539312+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:23.539354+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:23.539399+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:23.539406+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:23.539413+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:23.539420+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:23.539427+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:23.539430+00:00", "trade", 10.585, 1.0]
["2026-09-21T17:55:23.539433+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:23.539450+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:23.539640+00:00", "trade", 10.585, 9.0]
["2026-09-21T17:55:23.539665+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:23.539679+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:23.539880+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:23.539899+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:23.539952+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:23.540055+00:00", "trade", 10.585, 13.0]
["2026-09-21T17:55:23.540133+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:23.540488+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:23.540595+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:23.541313+00:00", "trade", 10.585, 312.0]
["2026-09-21T17:55:23.638553+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:23.638565+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:23.776563+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:23.860838+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:23.986689+00:00", "trade", 10.585, 260.0]
["2026-09-21T17:55:24.184127+00:00", "trade", 10.585, 200.0]
["2026-09-21T17:55:24.184369+00:00", "trade", 10.585, 300.0]
["2026-09-21T17:55:24.540265+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:24.649897+00:00", "trade", 10.585, 300.0]
["2026-09-21T17:55:24.649927+00:00", "trade", 10.585, 268.0]
["2026-09-21T17:55:24.650141+00:00", "trade", 10.585, 300.0]
["2026-09-21T17:55:24.650483+00:00", "trade", 10.585, 800.0]
["2026-09-21T17:55:24.656857+00:00", "trade", 10.585, 300.0]
["2026-09-21T17:55:24.659854+00:00", "trade", 10.585, 200.0]
["2026-09-21T17:55:24.870243+00:00", "trade", 10.58, 300.0]
["2026-09-21T17:55:24.870244+00:00", "trade", 10.58, 700.0]
["2026-09-21T17:55:24.870246+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:24.870247+00:00", "trade", 10.58, 200.0]
["2026-09-21T17:55:24.870303+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:24.870308+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:24.870310+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:24.870313+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:24.870320+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:24.870326+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:24.870332+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:24.870337+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:24.870338+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:24.870339+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:24.870341+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:24.870341+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:24.870343+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:24.870343+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:24.870345+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:24.870348+00:00", "trade", 10.58, 4.0]
["2026-09-21T17:55:24.870355+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:24.870361+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:24.870370+00:00", "trade", 10.58, 300.0]
["2026-09-21T17:55:24.870370+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:24.870370+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:24.870373+00:00", "trade", 10.58, 400.0]
["2026-09-21T17:55:24.870373+00:00", "trade", 10.58, 200.0]
["2026-09-21T17:55:24.870373+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:24.870375+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:24.870376+00:00", "trade", 10.58, 300.0]
["2026-09-21T17:55:24.870380+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:24.870384+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:24.870405+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:24.870418+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:24.870425+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:24.870431+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:24.870433+00:00", "trade", 10.58, 826.0]
["2026-09-21T17:55:24.870445+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:24.870454+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:24.870459+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:24.870466+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:24.870474+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:24.870482+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:24.870488+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:24.870496+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:24.870503+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:24.870512+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:24.870518+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:24.870519+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:24.870525+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:24.870532+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:24.870539+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:24.870546+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:24.870577+00:00", "trade", 10.58, 300.0]
["2026-09-21T17:55:24.870579+00:00", "trade", 10.58, 900.0]
["2026-09-21T17:55:24.870579+00:00", "trade", 10.58, 300.0]
["2026-09-21T17:55:24.870580+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:24.870584+00:00", "trade", 10.58, 400.0]
["2026-09-21T17:55:24.870615+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:24.870624+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:24.870626+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:24.870645+00:00", "trade", 10.58, 10.0]
["2026-09-21T17:55:24.870678+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:24.870679+00:00", "trade", 10.58, 288.0]
["2026-09-21T17:55:24.870721+00:00", "trade", 10.58, 12.0]
["2026-09-21T17:55:24.870732+00:00", "trade", 10.58, 302.0]
["2026-09-21T17:55:24.870735+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:24.870753+00:00", "trade", 10.58, 98.0]
["2026-09-21T17:55:24.870767+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:24.870827+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:24.870854+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:24.870969+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:24.871225+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:24.871254+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:24.871266+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:24.871323+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:24.871356+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:24.871602+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:24.871785+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:24.872194+00:00", "trade", 10.58, 569.0]
["2026-09-21T17:55:24.872292+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:24.872895+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:24.872935+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:24.873141+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:24.873728+00:00", "trade", 10.58, 531.0]
["2026-09-21T17:55:24.873754+00:00", "trade", 10.58, 84.0]
["2026-09-21T17:55:24.874408+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:24.874491+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:24.874492+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:55:24.874867+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:24.874883+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:24.874901+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:24.874908+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:24.875329+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:24.877634+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:24.877986+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:24.879563+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:24.885488+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:24.886203+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:24.886678+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:24.893831+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:24.904152+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:24.932179+00:00", "trade", 10.6392, 100.0]
["2026-09-21T17:55:24.959804+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:24.975987+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:24.976011+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:25.755757+00:00", "trade", 10.575, 6.0]
["2026-09-21T17:55:25.801474+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:25.804307+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:25.804587+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:25.804615+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:25.804757+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:25.805089+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:25.805260+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:25.805329+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:25.811235+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:25.978298+00:00", "trade", 10.575, 200.0]
["2026-09-21T17:55:25.978755+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:55:25.978765+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:25.978766+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:55:25.978770+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:55:25.978969+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:25.979040+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:25.979048+00:00", "trade", 10.575, 273.0]
["2026-09-21T17:55:25.979305+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:25.979316+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:25.979709+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:25.990485+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:25.990974+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:25.990984+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:25.992395+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:25.992401+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:26.177400+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:26.311324+00:00", "trade", 10.6402, 1749.0]
["2026-09-21T17:55:26.492075+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:26.492535+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:26.505819+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:26.505830+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:26.523576+00:00", "trade", 10.575, 200.0]
["2026-09-21T17:55:26.524354+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:26.570365+00:00", "trade", 10.6345, 300.0]
["2026-09-21T17:55:28.062321+00:00", "trade", 10.575, 1000.0]
["2026-09-21T17:55:28.352249+00:00", "trade", 10.6374, 400.0]
["2026-09-21T17:55:28.361912+00:00", "trade", 10.6374, 300.0]
["2026-09-21T17:55:28.366055+00:00", "trade", 10.6374, 300.0]
["2026-09-21T17:55:28.369579+00:00", "trade", 10.6374, 1000.0]
["2026-09-21T17:55:28.746845+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:28.843970+00:00", "trade", 10.6396, 34.0]
["2026-09-21T17:55:29.086494+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:29.086962+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:29.769851+00:00", "trade", 10.6388, 10.0]
["2026-09-21T17:55:29.836646+00:00", "trade", 10.5751, 25.0]
["2026-09-21T17:55:30.487282+00:00", "trade", 10.575, 1.0]
["2026-09-21T17:55:30.567147+00:00", "trade", 10.575, 25.0]
["2026-09-21T17:55:30.567981+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:30.568071+00:00", "trade", 10.575, 273.0]
["2026-09-21T17:55:30.568073+00:00", "trade", 10.57, 502.0]
["2026-09-21T17:55:30.568430+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:30.568842+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:30.569296+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:30.579223+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:30.680014+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:55:30.696041+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:55:30.696625+00:00", "trade", 10.5781, 50.0]
["2026-09-21T17:55:31.167879+00:00", "trade", 10.6395, 30.0]
["2026-09-21T17:55:31.407927+00:00", "trade", 10.57, 25.0]
["2026-09-21T17:55:31.408649+00:00", "trade", 10.575, 4.0]
["2026-09-21T17:55:31.408821+00:00", "trade", 10.575, 19.0]
["2026-09-21T17:55:31.408857+00:00", "trade", 10.575, 39.0]
["2026-09-21T17:55:31.408882+00:00", "trade", 10.575, 43.0]
["2026-09-21T17:55:31.410306+00:00", "trade", 10.575, 39.0]
["2026-09-21T17:55:31.427870+00:00", "trade", 10.57, 80.0]
["2026-09-21T17:55:31.723449+00:00", "trade", 10.575, 73.0]
["2026-09-21T17:55:32.613774+00:00", "trade", 10.575, 96.0]
["2026-09-21T17:55:32.832601+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.909592+00:00", "trade", 10.575, 1.0]
["2026-09-21T17:55:34.916191+00:00", "trade", 10.58, 12.0]
["2026-09-21T17:55:34.916261+00:00", "trade", 10.58, 338.0]
["2026-09-21T17:55:34.916324+00:00", "trade", 10.58, 280.0]
["2026-09-21T17:55:34.916326+00:00", "trade", 10.58, 87.0]
["2026-09-21T17:55:34.916350+00:00", "trade", 10.58, 413.0]
["2026-09-21T17:55:34.916351+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:34.916353+00:00", "trade", 10.58, 200.0]
["2026-09-21T17:55:34.916355+00:00", "trade", 10.58, 51.0]
["2026-09-21T17:55:34.916357+00:00", "trade", 10.58, 192.0]
["2026-09-21T17:55:34.916359+00:00", "trade", 10.58, 68.0]
["2026-09-21T17:55:34.916380+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.916400+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.916407+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.916414+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.916421+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.916427+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.916434+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.916448+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.916467+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.916577+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:34.916585+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:34.916592+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:34.916599+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:34.916606+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:34.916606+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:34.916613+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:34.916613+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:34.916619+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:34.916626+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:34.916633+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:34.916640+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:34.916658+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:34.916660+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:34.916728+00:00", "trade", 10.58, 51.0]
["2026-09-21T17:55:34.916825+00:00", "trade", 10.58, 350.0]
["2026-09-21T17:55:34.916874+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:34.916900+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:34.916901+00:00", "trade", 10.58, 700.0]
["2026-09-21T17:55:34.916903+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:34.916903+00:00", "trade", 10.58, 250.0]
["2026-09-21T17:55:34.916904+00:00", "trade", 10.58, 200.0]
["2026-09-21T17:55:34.916905+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:34.916943+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:34.916945+00:00", "trade", 10.58, 600.0]
["2026-09-21T17:55:34.916945+00:00", "trade", 10.58, 400.0]
["2026-09-21T17:55:34.916945+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.917009+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.917049+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.917069+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.917076+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.917213+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.917220+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.917229+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.917295+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.917305+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.917320+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.917435+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.917449+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.917689+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.917755+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.918901+00:00", "trade", 10.58, 300.0]
["2026-09-21T17:55:34.918904+00:00", "trade", 10.58, 419.0]
["2026-09-21T17:55:34.918934+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:34.918935+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:34.918937+00:00", "trade", 10.58, 500.0]
["2026-09-21T17:55:34.918939+00:00", "trade", 10.58, 134.0]
["2026-09-21T17:55:34.918942+00:00", "trade", 10.58, 109.0]
["2026-09-21T17:55:34.918942+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:34.918946+00:00", "trade", 10.58, 1.0]
["2026-09-21T17:55:34.918946+00:00", "trade", 10.58, 1.0]
["2026-09-21T17:55:34.918949+00:00", "trade", 10.58, 52.0]
["2026-09-21T17:55:34.919012+00:00", "trade", 10.58, 106.0]
["2026-09-21T17:55:34.919014+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:34.919015+00:00", "trade", 10.58, 106.0]
["2026-09-21T17:55:34.919017+00:00", "trade", 10.58, 5.0]
["2026-09-21T17:55:34.919020+00:00", "trade", 10.58, 52.0]
["2026-09-21T17:55:34.919022+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:34.919023+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:34.919023+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:34.919024+00:00", "trade", 10.58, 104.0]
["2026-09-21T17:55:34.919024+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:34.919024+00:00", "trade", 10.58, 106.0]
["2026-09-21T17:55:34.919028+00:00", "trade", 10.58, 104.0]
["2026-09-21T17:55:34.919032+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:34.919032+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:34.919033+00:00", "trade", 10.58, 7.0]
["2026-09-21T17:55:34.919039+00:00", "trade", 10.58, 263.0]
["2026-09-21T17:55:34.919046+00:00", "trade", 10.58, 158.0]
["2026-09-21T17:55:34.919069+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:34.919072+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.919073+00:00", "trade", 10.58, 673.0]
["2026-09-21T17:55:34.919073+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:34.919073+00:00", "trade", 10.58, 24.0]
["2026-09-21T17:55:34.919076+00:00", "trade", 10.58, 118.0]
["2026-09-21T17:55:34.919080+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.919085+00:00", "trade", 10.58, 142.0]
["2026-09-21T17:55:34.919086+00:00", "trade", 10.58, 2.0]
["2026-09-21T17:55:34.919087+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.919089+00:00", "trade", 10.58, 300.0]
["2026-09-21T17:55:34.919089+00:00", "trade", 10.58, 107.0]
["2026-09-21T17:55:34.919091+00:00", "trade", 10.58, 367.0]
["2026-09-21T17:55:34.919093+00:00", "trade", 10.58, 118.0]
["2026-09-21T17:55:34.919093+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.919100+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.919107+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.919114+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.919121+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.919127+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.919134+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.919136+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.919140+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.919147+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.919155+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.919161+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.919168+00:00", "trade", 10.58, 51.0]
["2026-09-21T17:55:34.919168+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.919170+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.919181+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.919184+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.919188+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.919195+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:55:34.919198+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:34.919200+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:34.919200+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:55:34.919202+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.919219+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.919233+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.919241+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.919247+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.919254+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.919261+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.919268+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.919275+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.919281+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.919288+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.919295+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.919301+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.919308+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.919315+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.919330+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:34.919507+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.919536+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.919607+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.919680+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.919687+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.919695+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.919702+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.919704+00:00", "trade", 10.575, 127.0]
["2026-09-21T17:55:34.919752+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.919799+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.919815+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.919827+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.919963+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.920126+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.920153+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.920236+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.920711+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.921147+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.921646+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:55:34.923437+00:00", "trade", 10.575, 55.0]
["2026-09-21T17:55:34.928009+00:00", "trade", 10.58, 13.0]
["2026-09-21T17:55:34.934691+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.940042+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.951920+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.951945+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.953722+00:00", "trade", 10.58, 162.0]
["2026-09-21T17:55:34.954494+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.954679+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:34.954943+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:35.019899+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:35.671606+00:00", "trade", 10.57, 481.0]
["2026-09-21T17:55:35.671609+00:00", "trade", 10.57, 139.0]
["2026-09-21T17:55:35.671623+00:00", "trade", 10.57, 514.0]
["2026-09-21T17:55:35.671625+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:35.671661+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:35.671668+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:35.671681+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:35.671687+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:35.671700+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:35.671708+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:35.671714+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:35.671721+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:35.671728+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:35.671735+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:35.671742+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:35.671752+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:35.671759+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:35.671765+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:35.671772+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:35.671778+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:55:35.671779+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:35.671785+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:35.671792+00:00", "trade", 10.57, 1000.0]
["2026-09-21T17:55:35.671792+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:35.671796+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:55:35.671801+00:00", "trade", 10.57, 180.0]
["2026-09-21T17:55:35.671806+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:35.671812+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:35.671824+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:35.671837+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:35.671842+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:55:35.671845+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:35.671896+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:35.671908+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:35.672181+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:55:35.672181+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:35.672241+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:35.672609+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:35.672639+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:35.672998+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:35.673863+00:00", "trade", 10.57, 697.0]
["2026-09-21T17:55:35.673864+00:00", "trade", 10.56, 200.0]
["2026-09-21T17:55:35.673865+00:00", "trade", 10.56, 200.0]
["2026-09-21T17:55:35.673948+00:00", "trade", 10.56, 5000.0]
["2026-09-21T17:55:35.673950+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:35.673953+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:35.673956+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:55:35.673966+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:35.673973+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:35.673980+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:35.673986+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:35.673993+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:35.674001+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:35.674007+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:35.674014+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:35.674020+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:35.674026+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:35.674223+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:35.674318+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:35.674466+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:35.674474+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:35.674615+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:35.674642+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:35.674707+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:35.674913+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:35.675265+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:35.675370+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:35.677926+00:00", "trade", 10.57, 60.0]
["2026-09-21T17:55:35.678045+00:00", "trade", 10.57, 4.0]
["2026-09-21T17:55:35.678154+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:35.689667+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:35.689692+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:35.692633+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:35.698814+00:00", "trade", 10.56, 3.0]
["2026-09-21T17:55:35.706356+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:35.706381+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:35.735572+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:35.754185+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:35.777391+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:35.779312+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:36.437052+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:55:36.437460+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:36.849572+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:36.934957+00:00", "trade", 10.6366, 1.0]
["2026-09-21T17:55:37.021755+00:00", "trade", 10.555, 27.0]
["2026-09-21T17:55:37.027370+00:00", "trade", 10.555, 2.0]
["2026-09-21T17:55:37.031855+00:00", "trade", 10.555, 21.0]
["2026-09-21T17:55:37.036081+00:00", "trade", 10.555, 27.0]
["2026-09-21T17:55:37.445500+00:00", "trade", 10.6366, 84.0]
["2026-09-21T17:55:37.994207+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:37.994234+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:37.998981+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:38.401696+00:00", "trade", 10.6366, 12.0]
["2026-09-21T17:55:38.562902+00:00", "trade", 10.555, 900.0]
["2026-09-21T17:55:39.024115+00:00", "trade", 10.558, 1.0]
["2026-09-21T17:55:40.288544+00:00", "trade", 10.55, 1.0]
["2026-09-21T17:55:40.289268+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:40.309592+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:40.453947+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:40.606451+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:40.606887+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:40.606930+00:00", "trade", 10.555, 100.0]
["2026-09-21T17:55:40.606936+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:55:40.606938+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:55:40.606943+00:00", "trade", 10.56, 52.0]
["2026-09-21T17:55:40.607012+00:00", "trade", 10.56, 10.0]
["2026-09-21T17:55:40.607058+00:00", "trade", 10.555, 100.0]
["2026-09-21T17:55:40.607062+00:00", "trade", 10.56, 243.0]
["2026-09-21T17:55:40.607266+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:40.607295+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:40.607310+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:40.607454+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:40.607508+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:40.607966+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:40.628265+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:40.628277+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:40.766012+00:00", "trade", 10.555, 100.0]
["2026-09-21T17:55:40.766017+00:00", "trade", 10.555, 189.0]
["2026-09-21T17:55:40.766756+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:40.767216+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:40.897380+00:00", "trade", 10.555, 68.0]
["2026-09-21T17:55:40.897386+00:00", "trade", 10.555, 100.0]
["2026-09-21T17:55:40.897835+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:40.904765+00:00", "trade", 10.555, 257.0]
["2026-09-21T17:55:40.905854+00:00", "trade", 10.555, 273.0]
["2026-09-21T17:55:40.906970+00:00", "trade", 10.555, 100.0]
["2026-09-21T17:55:40.921884+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:40.967035+00:00", "trade", 10.555, 273.0]
["2026-09-21T17:55:40.967616+00:00", "trade", 10.5707, 50.0]
["2026-09-21T17:55:40.969234+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:40.969235+00:00", "trade", 10.55, 29.0]
["2026-09-21T17:55:40.969254+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:40.969268+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:40.969275+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:40.969281+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:40.969296+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:40.969310+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:40.969776+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:40.969930+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:40.969952+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:40.969959+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:42.222242+00:00", "trade", 10.555, 1.0]
["2026-09-21T17:55:43.243162+00:00", "trade", 10.555, 54.0]
["2026-09-21T17:55:43.447342+00:00", "trade", 10.555, 30.0]
["2026-09-21T17:55:43.587674+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:44.301901+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:44.372534+00:00", "trade", 10.555, 100.0]
["2026-09-21T17:55:44.373014+00:00", "trade", 10.555, 200.0]
["2026-09-21T17:55:44.373378+00:00", "trade", 10.555, 100.0]
["2026-09-21T17:55:44.473164+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:44.473617+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:44.647003+00:00", "trade", 10.55, 1.0]
["2026-09-21T17:55:44.747484+00:00", "trade", 10.555, 25.0]
["2026-09-21T17:55:45.211579+00:00", "trade", 10.555, 500.0]
["2026-09-21T17:55:45.776833+00:00", "trade", 10.556, 3.0]
["2026-09-21T17:55:45.974703+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:45.988196+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:45.988659+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:46.429794+00:00", "trade", 10.55, 540.0]
["2026-09-21T17:55:46.429804+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:46.429809+00:00", "trade", 10.55, 360.0]
["2026-09-21T17:55:46.429811+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:46.430059+00:00", "trade", 10.555, 50.0]
["2026-09-21T17:55:46.430253+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:46.430271+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:46.430299+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:46.430317+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:46.430723+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:46.431176+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:46.431200+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:46.431944+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:46.433805+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:47.210330+00:00", "trade", 10.555, 4000.0]
["2026-09-21T17:55:47.212192+00:00", "trade", 10.555, 67.0]
["2026-09-21T17:55:47.212580+00:00", "trade", 10.555, 515.0]
["2026-09-21T17:55:47.213622+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:47.217737+00:00", "trade", 10.555, 89.0]
["2026-09-21T17:55:47.636753+00:00", "trade", 10.555, 16.0]
["2026-09-21T17:55:47.742180+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:47.742572+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:47.742644+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:47.786704+00:00", "trade", 10.555, 54.0]
["2026-09-21T17:55:48.294216+00:00", "trade", 10.555, 100.0]
["2026-09-21T17:55:48.294459+00:00", "trade", 10.555, 100.0]
["2026-09-21T17:55:48.308036+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:48.870860+00:00", "trade", 10.5518, 1000.0]
["2026-09-21T17:55:49.025122+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:49.453644+00:00", "trade", 10.555, 1.0]
["2026-09-21T17:55:49.457776+00:00", "trade", 10.555, 100.0]
["2026-09-21T17:55:49.750358+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:50.488915+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:50.552120+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:50.974355+00:00", "trade", 10.55, 300.0]
["2026-09-21T17:55:50.974357+00:00", "trade", 10.55, 300.0]
["2026-09-21T17:55:50.974396+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:50.974403+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:50.974410+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:50.974425+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:50.974527+00:00", "trade", 10.55, 600.0]
["2026-09-21T17:55:50.974538+00:00", "trade", 10.55, 300.0]
["2026-09-21T17:55:50.974542+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:50.974577+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:50.974929+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:50.974939+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:50.974981+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:50.974995+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:50.975023+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:50.975132+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:51.000398+00:00", "trade", 10.55, 3.0]
["2026-09-21T17:55:51.021756+00:00", "trade", 10.55, 3.0]
["2026-09-21T17:55:52.171941+00:00", "trade", 10.6349, 25.0]
["2026-09-21T17:55:52.175869+00:00", "trade", 10.555, 100.0]
["2026-09-21T17:55:52.566869+00:00", "trade", 10.555, 400.0]
["2026-09-21T17:55:52.988486+00:00", "trade", 10.56, 124.0]
["2026-09-21T17:55:53.245871+00:00", "trade", 10.555, 41.0]
["2026-09-21T17:55:53.486155+00:00", "trade", 10.5501, 1900.0]
["2026-09-21T17:55:53.675926+00:00", "trade", 10.56, 16.0]
["2026-09-21T17:55:53.675958+00:00", "trade", 10.555, 16.0]
["2026-09-21T17:55:53.676072+00:00", "trade", 10.555, 9.0]
["2026-09-21T17:55:53.944089+00:00", "trade", 10.5551, 1680.0]
["2026-09-21T17:55:53.944450+00:00", "trade", 10.5551, 1.0]
["2026-09-21T17:55:54.468088+00:00", "trade", 10.55, 1.0]
["2026-09-21T17:55:54.468128+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.468138+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.468152+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.468570+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.468584+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.468604+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.468618+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.468637+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.468671+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:54.468672+00:00", "trade", 10.55, 500.0]
["2026-09-21T17:55:54.468674+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.468681+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.468688+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.468694+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.468715+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.468720+00:00", "trade", 10.55, 199.0]
["2026-09-21T17:55:54.468722+00:00", "trade", 10.55, 602.0]
["2026-09-21T17:55:54.468722+00:00", "trade", 10.55, 4.0]
["2026-09-21T17:55:54.468722+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.468727+00:00", "trade", 10.55, 200.0]
["2026-09-21T17:55:54.468730+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.468730+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.468741+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.468745+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:54.468750+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.468763+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.468768+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.468769+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.468776+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.468782+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.468789+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.468796+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.468803+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.468809+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.468816+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.468962+00:00", "trade", 10.55, 257.0]
["2026-09-21T17:55:54.469165+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.469182+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.469190+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.469197+00:00", "trade", 10.55, 296.0]
["2026-09-21T17:55:54.469197+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.469204+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.469211+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.469217+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.469224+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.469230+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.469238+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.469245+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.469251+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.469258+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.469264+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.469270+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.469281+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:54.469282+00:00", "trade", 10.55, 200.0]
["2026-09-21T17:55:54.469283+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.469467+00:00", "trade", 10.55, 64.0]
["2026-09-21T17:55:54.469503+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.469510+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.469518+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.469569+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:54.469572+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.469579+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.469586+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.469610+00:00", "trade", 10.55, 1700.0]
["2026-09-21T17:55:54.469611+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:54.469618+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.469646+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.469653+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.469660+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.469666+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.469674+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.469680+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.469688+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.469695+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.469701+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.469760+00:00", "trade", 10.55, 350.0]
["2026-09-21T17:55:54.469765+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.469813+00:00", "trade", 10.55, 5590.0]
["2026-09-21T17:55:54.469851+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.469888+00:00", "trade", 10.55, 350.0]
["2026-09-21T17:55:54.469891+00:00", "trade", 10.545, 1.0]
["2026-09-21T17:55:54.469910+00:00", "trade", 10.55, 350.0]
["2026-09-21T17:55:54.469917+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.469978+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:54.469988+00:00", "trade", 10.55, 350.0]
["2026-09-21T17:55:54.470005+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.470031+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.470042+00:00", "trade", 10.55, 350.0]
["2026-09-21T17:55:54.470091+00:00", "trade", 10.55, 350.0]
["2026-09-21T17:55:54.470120+00:00", "trade", 10.55, 324.0]
["2026-09-21T17:55:54.470144+00:00", "trade", 10.55, 350.0]
["2026-09-21T17:55:54.470175+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.470187+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.470471+00:00", "trade", 10.5518, 50.0]
["2026-09-21T17:55:54.470558+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.470587+00:00", "trade", 10.55, 289.0]
["2026-09-21T17:55:54.470898+00:00", "trade", 10.55, 11.0]
["2026-09-21T17:55:54.474018+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.474171+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.476753+00:00", "trade", 10.55, 300.0]
["2026-09-21T17:55:54.480447+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.480472+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.480897+00:00", "trade", 10.5525, 100.0]
["2026-09-21T17:55:54.481147+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:54.481420+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.482836+00:00", "trade", 10.55, 30.0]
["2026-09-21T17:55:54.485636+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.485659+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.491289+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.501257+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.682551+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.682853+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.683293+00:00", "trade", 10.5666, 9.0]
["2026-09-21T17:55:54.684377+00:00", "trade", 10.5606, 5.0]
["2026-09-21T17:55:54.685433+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.783684+00:00", "trade", 10.6289, 921.0]
["2026-09-21T17:55:54.783828+00:00", "trade", 10.6289, 17.0]
["2026-09-21T17:55:54.784012+00:00", "trade", 10.6266, 21.0]
["2026-09-21T17:55:54.784348+00:00", "trade", 10.6289, 9.0]
["2026-09-21T17:55:54.784450+00:00", "trade", 10.6289, 42.0]
["2026-09-21T17:55:54.784649+00:00", "trade", 10.6289, 8.0]
["2026-09-21T17:55:54.784883+00:00", "trade", 10.6289, 35.0]
["2026-09-21T17:55:54.785047+00:00", "trade", 10.6289, 10.0]
["2026-09-21T17:55:54.785355+00:00", "trade", 10.6265, 10.0]
["2026-09-21T17:55:54.785558+00:00", "trade", 10.6289, 12.0]
["2026-09-21T17:55:54.785900+00:00", "trade", 10.6266, 18.0]
["2026-09-21T17:55:54.786120+00:00", "trade", 10.6289, 9.0]
["2026-09-21T17:55:54.786454+00:00", "trade", 10.6289, 10.0]
["2026-09-21T17:55:54.786493+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.786494+00:00", "trade", 10.545, 100.0]
["2026-09-21T17:55:54.786495+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:54.786496+00:00", "trade", 10.55, 300.0]
["2026-09-21T17:55:54.786498+00:00", "trade", 10.55, 200.0]
["2026-09-21T17:55:54.786500+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.786501+00:00", "trade", 10.55, 1028.0]
["2026-09-21T17:55:54.786502+00:00", "trade", 10.55, 500.0]
["2026-09-21T17:55:54.786523+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:54.786581+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.786587+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.786594+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.786600+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.786607+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.786621+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.786739+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.786746+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.786760+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.786775+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:54.786775+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.786776+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:54.786781+00:00", "trade", 10.55, 182.0]
["2026-09-21T17:55:54.786782+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:55:54.786783+00:00", "trade", 10.55, 7.0]
["2026-09-21T17:55:54.786784+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:54.786785+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:54.786788+00:00", "trade", 10.55, 200.0]
["2026-09-21T17:55:54.786789+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.786797+00:00", "trade", 10.6266, 11.0]
["2026-09-21T17:55:54.786797+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.786803+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.786810+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.786817+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.786825+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.786831+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.786845+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.786852+00:00", "trade", 10.55, 300.0]
["2026-09-21T17:55:54.786852+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.786854+00:00", "trade", 10.55, 529.0]
["2026-09-21T17:55:54.786856+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:54.786858+00:00", "trade", 10.55, 300.0]
["2026-09-21T17:55:54.786859+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:54.786861+00:00", "trade", 10.55, 900.0]
["2026-09-21T17:55:54.786865+00:00", "trade", 10.55, 131.0]
["2026-09-21T17:55:54.786866+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.786868+00:00", "trade", 10.55, 200.0]
["2026-09-21T17:55:54.786868+00:00", "trade", 10.55, 52.0]
["2026-09-21T17:55:54.786868+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:54.786872+00:00", "trade", 10.55, 52.0]
["2026-09-21T17:55:54.786872+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.786876+00:00", "trade", 10.55, 52.0]
["2026-09-21T17:55:54.786877+00:00", "trade", 10.55, 2200.0]
["2026-09-21T17:55:54.786878+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.786885+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.786891+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.786898+00:00", "trade", 10.5611, 117.0]
["2026-09-21T17:55:54.786899+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.786905+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.786908+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:54.786910+00:00", "trade", 10.55, 402.0]
["2026-09-21T17:55:54.786913+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.786913+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.786921+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.786925+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:54.786926+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:54.786927+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.786928+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.786940+00:00", "trade", 10.55, 900.0]
["2026-09-21T17:55:54.786941+00:00", "trade", 10.55, 12.0]
["2026-09-21T17:55:54.786954+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:54.786962+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.786967+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.786984+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.786985+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.786997+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.786998+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.787003+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.787010+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.787016+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.787022+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.787038+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.787052+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.787059+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.787089+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:54.787090+00:00", "trade", 10.55, 635.0]
["2026-09-21T17:55:54.787090+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.787092+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:55:54.787094+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.787095+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.787109+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.787158+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.787170+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.787189+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.787219+00:00", "trade", 10.6262, 20.0]
["2026-09-21T17:55:54.787266+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.787273+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.787285+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.787293+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.787300+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.787308+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.787321+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.787323+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:54.787328+00:00", "trade", 10.55, 53.0]
["2026-09-21T17:55:54.787335+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:54.787336+00:00", "trade", 10.55, 5.0]
["2026-09-21T17:55:54.787341+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:54.787346+00:00", "trade", 10.55, 200.0]
["2026-09-21T17:55:54.787348+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:54.787353+00:00", "trade", 10.55, 80.0]
["2026-09-21T17:55:54.787358+00:00", "trade", 10.55, 403.0]
["2026-09-21T17:55:54.787361+00:00", "trade", 10.55, 500.0]
["2026-09-21T17:55:54.787369+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.787376+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.787398+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.787453+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.787461+00:00", "trade", 10.6275, 12.0]
["2026-09-21T17:55:54.787473+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.787478+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.787533+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.787626+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.787631+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:54.787631+00:00", "trade", 10.55, 31.0]
["2026-09-21T17:55:54.787685+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.787688+00:00", "trade", 10.55, 53.0]
["2026-09-21T17:55:54.787693+00:00", "trade", 10.55, 5.0]
["2026-09-21T17:55:54.787694+00:00", "trade", 10.55, 200.0]
["2026-09-21T17:55:54.787700+00:00", "trade", 10.55, 5.0]
["2026-09-21T17:55:54.787706+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.787721+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.787740+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.787753+00:00", "trade", 10.6273, 87.0]
["2026-09-21T17:55:54.787764+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.787779+00:00", "trade", 10.55, 53.0]
["2026-09-21T17:55:54.787796+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.787803+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.787833+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.787855+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.787857+00:00", "trade", 10.555, 6.0]
["2026-09-21T17:55:54.787869+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.788033+00:00", "trade", 10.6247, 21.0]
["2026-09-21T17:55:54.788137+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.788149+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.788223+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.788250+00:00", "trade", 10.6247, 9.0]
["2026-09-21T17:55:54.788431+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.788453+00:00", "trade", 10.6247, 11.0]
["2026-09-21T17:55:54.788585+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.788971+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.789443+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.790767+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.792374+00:00", "trade", 10.55, 238.0]
["2026-09-21T17:55:54.877165+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.890521+00:00", "trade", 10.555, 100.0]
["2026-09-21T17:55:54.890902+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:54.895323+00:00", "trade", 10.555, 175.0]
["2026-09-21T17:55:54.951020+00:00", "trade", 10.555, 100.0]
["2026-09-21T17:55:55.512171+00:00", "trade", 10.555, 169.0]
["2026-09-21T17:55:55.777324+00:00", "trade", 10.555, 500.0]
["2026-09-21T17:55:55.800401+00:00", "trade", 10.555, 50.0]
["2026-09-21T17:55:55.800402+00:00", "trade", 10.555, 50.0]
["2026-09-21T17:55:55.800422+00:00", "trade", 10.555, 100.0]
["2026-09-21T17:55:55.800430+00:00", "trade", 10.555, 38.0]
["2026-09-21T17:55:55.800803+00:00", "trade", 10.555, 100.0]
["2026-09-21T17:55:55.800936+00:00", "trade", 10.555, 100.0]
["2026-09-21T17:55:55.800961+00:00", "trade", 10.555, 100.0]
["2026-09-21T17:55:55.801330+00:00", "trade", 10.555, 100.0]
["2026-09-21T17:55:55.872307+00:00", "trade", 10.555, 500.0]
["2026-09-21T17:55:55.877873+00:00", "trade", 10.555, 200.0]
["2026-09-21T17:55:55.938708+00:00", "trade", 10.555, 30.0]
["2026-09-21T17:55:56.076258+00:00", "trade", 10.555, 100.0]
["2026-09-21T17:55:56.142246+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:56.155195+00:00", "trade", 10.555, 100.0]
["2026-09-21T17:55:56.155974+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:56.155986+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:56.385954+00:00", "trade", 10.6295, 1.0]
["2026-09-21T17:55:56.708052+00:00", "trade", 10.56, 2.0]
["2026-09-21T17:55:56.708110+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:55:56.708123+00:00", "trade", 10.56, 398.0]
["2026-09-21T17:55:56.708125+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:56.708126+00:00", "trade", 10.56, 393.0]
["2026-09-21T17:55:56.708126+00:00", "trade", 10.56, 260.0]
["2026-09-21T17:55:56.708127+00:00", "trade", 10.56, 5.0]
["2026-09-21T17:55:56.708130+00:00", "trade", 10.56, 300.0]
["2026-09-21T17:55:56.708181+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:56.708185+00:00", "trade", 10.56, 400.0]
["2026-09-21T17:55:56.708187+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:55:56.708202+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:56.708209+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:56.708210+00:00", "trade", 10.56, 300.0]
["2026-09-21T17:55:56.708210+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:55:56.708211+00:00", "trade", 10.56, 600.0]
["2026-09-21T17:55:56.708211+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:55:56.708215+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:56.708223+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:56.708230+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:56.708238+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:55:56.708242+00:00", "trade", 10.56, 95.0]
["2026-09-21T17:55:56.708251+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:56.708259+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:55:56.708264+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:56.708275+00:00", "trade", 10.56, 25.0]
["2026-09-21T17:55:56.708278+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:56.708284+00:00", "trade", 10.56, 200.0]
["2026-09-21T17:55:56.708284+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:55:56.708292+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:55:56.708293+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:56.708299+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:56.708306+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:56.708313+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:56.708320+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:56.708327+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:56.708335+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:56.708336+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:55:56.708337+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:55:56.708338+00:00", "trade", 10.56, 298.0]
["2026-09-21T17:55:56.708342+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:56.708344+00:00", "trade", 10.56, 2.0]
["2026-09-21T17:55:56.708346+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:55:56.708346+00:00", "trade", 10.56, 198.0]
["2026-09-21T17:55:56.708349+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:56.708362+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:56.708369+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:56.708382+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:56.708388+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:56.708390+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:56.708396+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:55:56.708415+00:00", "trade", 10.56, 2.0]
["2026-09-21T17:55:56.708471+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:56.708478+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:56.708518+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:56.708532+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:56.708539+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:55:56.708550+00:00", "trade", 10.56, 200.0]
["2026-09-21T17:55:56.708569+00:00", "trade", 10.56, 58.0]
["2026-09-21T17:55:56.708617+00:00", "trade", 10.56, 200.0]
["2026-09-21T17:55:56.708654+00:00", "trade", 10.56, 142.0]
["2026-09-21T17:55:56.708655+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:56.708773+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:56.708798+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:56.708830+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:56.708856+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:56.708863+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:56.708897+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:56.708904+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:56.708910+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:56.709088+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:56.709101+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:56.709128+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:56.709140+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:56.709153+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:56.709171+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:56.709421+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:56.709480+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:56.709535+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:56.709547+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:56.709639+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:56.710001+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:56.710102+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:56.710140+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:56.748388+00:00", "trade", 10.5625, 30.0]
["2026-09-21T17:55:56.777910+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:56.778353+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:56.778730+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:56.779186+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:56.809894+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:56.809901+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:57.040510+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:57.185962+00:00", "trade", 10.565, 100.0]
["2026-09-21T17:55:57.291174+00:00", "trade", 10.565, 100.0]
["2026-09-21T17:55:57.357324+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:57.368018+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:57.437039+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:57.438263+00:00", "trade", 10.5677, 946.0]
["2026-09-21T17:55:57.438844+00:00", "trade", 10.5534, 50.0]
["2026-09-21T17:55:57.467215+00:00", "trade", 10.565, 200.0]
["2026-09-21T17:55:57.472089+00:00", "trade", 10.565, 57.0]
["2026-09-21T17:55:57.472094+00:00", "trade", 10.565, 143.0]
["2026-09-21T17:55:57.531483+00:00", "trade", 10.565, 100.0]
["2026-09-21T17:55:57.754517+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:57.754571+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:57.754969+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:57.786543+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:57.786720+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:57.786999+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:57.792048+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:57.792058+00:00", "trade", 10.57, 440.0]
["2026-09-21T17:55:57.792060+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:55:57.792061+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:57.792073+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:55:57.792074+00:00", "trade", 10.57, 400.0]
["2026-09-21T17:55:57.792097+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:57.792103+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:57.792109+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:57.792116+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:57.792122+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:57.792137+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:57.792144+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:57.792150+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:57.792153+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:57.792154+00:00", "trade", 10.57, 20.0]
["2026-09-21T17:55:57.792154+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:57.792157+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:57.792164+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:57.792171+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:57.792206+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:55:57.792213+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:57.792221+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:57.792222+00:00", "trade", 10.57, 831.0]
["2026-09-21T17:55:57.792223+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:57.792227+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:57.792233+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:57.792240+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:57.792244+00:00", "trade", 10.57, 549.0]
["2026-09-21T17:55:57.792246+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:55:57.792253+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:57.792264+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:57.792265+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:55:57.792267+00:00", "trade", 10.57, 700.0]
["2026-09-21T17:55:57.792268+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:57.792270+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:57.792272+00:00", "trade", 10.57, 267.0]
["2026-09-21T17:55:57.792272+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:57.792273+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:55:57.792274+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:57.792287+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:57.792294+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:57.792321+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:57.792329+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:57.792381+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:55:57.792458+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:57.792509+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:57.792516+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:57.792517+00:00", "trade", 10.57, 67.0]
["2026-09-21T17:55:57.792522+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:57.792527+00:00", "trade", 10.57, 612.0]
["2026-09-21T17:55:57.792562+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:57.792576+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:57.792579+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:57.792584+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:57.792597+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:55:57.792610+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:57.792618+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:55:57.792627+00:00", "trade", 10.57, 273.0]
["2026-09-21T17:55:57.792628+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:55:57.792645+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:55:57.792649+00:00", "trade", 10.57, 53.0]
["2026-09-21T17:55:57.792654+00:00", "trade", 10.57, 53.0]
["2026-09-21T17:55:57.792658+00:00", "trade", 10.57, 44.0]
["2026-09-21T17:55:57.792689+00:00", "trade", 10.57, 52.0]
["2026-09-21T17:55:57.792689+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:57.792701+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:57.792708+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:55:57.792731+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:57.792770+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:57.792794+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:57.792817+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:57.792824+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:57.792852+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:57.792876+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:57.792890+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:57.792897+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:57.792904+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:57.792911+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:57.792922+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:57.792966+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:57.792976+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:57.793023+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:57.793033+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:57.793094+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:57.793173+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:57.793200+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:57.793350+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:57.793431+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:57.793728+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:57.794128+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:57.794765+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:55:57.797644+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:57.799206+00:00", "trade", 10.575, 9.0]
["2026-09-21T17:55:57.799219+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:55:57.799580+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:55:57.805671+00:00", "trade", 10.58, 350.0]
["2026-09-21T17:55:57.805957+00:00", "trade", 10.575, 273.0]
["2026-09-21T17:55:57.806263+00:00", "trade", 10.58, 350.0]
["2026-09-21T17:55:57.806273+00:00", "trade", 10.575, 273.0]
["2026-09-21T17:55:57.806428+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:57.806506+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:57.806730+00:00", "trade", 10.575, 273.0]
["2026-09-21T17:55:57.806758+00:00", "trade", 10.575, 500.0]
["2026-09-21T17:55:57.806857+00:00", "trade", 10.58, 350.0]
["2026-09-21T17:55:57.806900+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:57.807445+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:55:57.812843+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:57.839194+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:57.842600+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:55:57.854410+00:00", "trade", 10.575, 773.0]
["2026-09-21T17:55:58.019018+00:00", "trade", 10.5756, 1000.0]
["2026-09-21T17:55:58.178648+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:56:00.996738+00:00", "trade", 10.57, 16.0]
["2026-09-21T17:56:01.655123+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:56:01.909829+00:00", "trade", 10.575, 1.0]
["2026-09-21T17:56:02.055205+00:00", "trade", 10.575, 11.0]
["2026-09-21T17:56:02.060229+00:00", "trade", 10.575, 1.0]
["2026-09-21T17:56:03.756181+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:56:04.422439+00:00", "trade", 10.575, 250.0]
["2026-09-21T17:56:04.980274+00:00", "trade", 10.575, 300.0]
["2026-09-21T17:56:04.980907+00:00", "trade", 10.575, 200.0]
["2026-09-21T17:56:05.038238+00:00", "trade", 10.575, 227.0]
["2026-09-21T17:56:05.694511+00:00", "trade", 10.5725, 7100.0]
["2026-09-21T17:56:05.701302+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:56:05.701397+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:56:05.703892+00:00", "trade", 10.58, 88.0]
["2026-09-21T17:56:05.703894+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:56:05.703895+00:00", "trade", 10.58, 400.0]
["2026-09-21T17:56:05.703897+00:00", "trade", 10.58, 412.0]
["2026-09-21T17:56:05.703917+00:00", "trade", 10.58, 88.0]
["2026-09-21T17:56:05.703955+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:56:05.703961+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:56:05.703968+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:56:05.703975+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:56:05.703981+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:56:05.703989+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:56:05.703995+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:56:05.704016+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:56:05.704022+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:56:05.704029+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:56:05.704036+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:56:05.704042+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:56:05.704048+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:56:05.704228+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:56:05.704228+00:00", "trade", 10.58, 600.0]
["2026-09-21T17:56:05.704236+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:56:05.704362+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:56:05.704494+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:56:05.704495+00:00", "trade", 10.58, 160.0]
["2026-09-21T17:56:05.704496+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.704668+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.704781+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.704790+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.704797+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.704804+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.704836+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.704871+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.704902+00:00", "trade", 10.585, 13.0]
["2026-09-21T17:56:05.704914+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.704967+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.704987+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.705000+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.705171+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.705267+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.705335+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.706458+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.708006+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:56:05.708677+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.710120+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:56:05.710315+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:56:05.710582+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:56:05.711162+00:00", "trade", 10.5737, 50.0]
["2026-09-21T17:56:05.715180+00:00", "trade", 10.585, 1.0]
["2026-09-21T17:56:05.716685+00:00", "trade", 10.585, 500.0]
["2026-09-21T17:56:05.718215+00:00", "trade", 10.585, 100.0]
["2026-09-21T17:56:05.718215+00:00", "trade", 10.585, 250.0]
["2026-09-21T17:56:05.718618+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.718633+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.718717+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.718724+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.718960+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.719061+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.720407+00:00", "trade", 10.585, 300.0]
["2026-09-21T17:56:05.721031+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:56:05.721892+00:00", "trade", 10.585, 500.0]
["2026-09-21T17:56:05.727038+00:00", "trade", 10.585, 500.0]
["2026-09-21T17:56:05.727701+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.728168+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.734685+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.734692+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.734708+00:00", "trade", 10.585, 100.0]
["2026-09-21T17:56:05.734714+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.734792+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:56:05.734857+00:00", "trade", 10.585, 100.0]
["2026-09-21T17:56:05.734861+00:00", "trade", 10.585, 100.0]
["2026-09-21T17:56:05.735176+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.735230+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.735329+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.735336+00:00", "trade", 10.585, 1100.0]
["2026-09-21T17:56:05.735336+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.735364+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.735497+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.735642+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.735657+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.735958+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.735970+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.736481+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.736714+00:00", "trade", 10.585, 273.0]
["2026-09-21T17:56:05.736763+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:56:05.738807+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:56:05.739071+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:56:05.739337+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:56:05.739471+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.739945+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.740601+00:00", "trade", 10.585, 1100.0]
["2026-09-21T17:56:05.740850+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:56:05.741379+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:56:05.741911+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:56:05.742897+00:00", "trade", 10.585, 350.0]
["2026-09-21T17:56:05.743417+00:00", "trade", 10.585, 127.0]
["2026-09-21T17:56:05.744854+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:05.781775+00:00", "trade", 10.585, 200.0]
["2026-09-21T17:56:05.792753+00:00", "trade", 10.585, 273.0]
["2026-09-21T17:56:05.982507+00:00", "trade", 10.585, 150.0]
["2026-09-21T17:56:06.098100+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:06.098617+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:06.288278+00:00", "trade", 10.585, 50.0]
["2026-09-21T17:56:06.486618+00:00", "trade", 10.5888, 944.0]
["2026-09-21T17:56:06.486734+00:00", "trade", 10.5888, 1.0]
["2026-09-21T17:56:06.728319+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:06.731687+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:06.738219+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:06.738677+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:06.819323+00:00", "trade", 10.585, 100.0]
["2026-09-21T17:56:07.054268+00:00", "trade", 10.59, 191.0]
["2026-09-21T17:56:07.055067+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:07.066494+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:07.095675+00:00", "trade", 10.585, 1.0]
["2026-09-21T17:56:07.095680+00:00", "trade", 10.585, 99.0]
["2026-09-21T17:56:07.808026+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:07.808053+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:07.813747+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:07.813800+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:07.835205+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:07.887212+00:00", "trade", 10.585, 1.0]
["2026-09-21T17:56:08.207371+00:00", "trade", 10.585, 100.0]
["2026-09-21T17:56:08.208348+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:08.813407+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:10.471916+00:00", "trade", 10.585, 11.0]
["2026-09-21T17:56:10.474029+00:00", "trade", 10.585, 1.0]
["2026-09-21T17:56:10.584650+00:00", "trade", 10.585, 400.0]
["2026-09-21T17:56:10.914812+00:00", "trade", 10.5861, 5.0]
["2026-09-21T17:56:12.376081+00:00", "trade", 10.6308, 100.0]
["2026-09-21T17:56:13.743938+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:13.744091+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:13.949638+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:14.091076+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:14.112366+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:14.144140+00:00", "trade", 10.59, 19000.0]
["2026-09-21T17:56:14.144720+00:00", "trade", 10.5883, 59.0]
["2026-09-21T17:56:14.144820+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:14.230668+00:00", "trade", 10.585, 27.0]
["2026-09-21T17:56:14.237918+00:00", "trade", 10.585, 485.0]
["2026-09-21T17:56:14.238713+00:00", "trade", 10.585, 100.0]
["2026-09-21T17:56:14.258220+00:00", "trade", 10.585, 1.0]
["2026-09-21T17:56:14.316666+00:00", "trade", 10.5699, 10.0]
["2026-09-21T17:56:14.585089+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:14.585452+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:14.585548+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:14.608193+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:56:14.608194+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:56:14.608196+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:56:14.608249+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:14.608256+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:14.608270+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:14.608276+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:14.608282+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:56:14.608283+00:00", "trade", 10.59, 300.0]
["2026-09-21T17:56:14.608284+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:14.608292+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:14.608305+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:14.608318+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:56:14.608325+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:56:14.608332+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:56:14.608335+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:56:14.608338+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:56:14.608342+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:56:14.608345+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:56:14.608352+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:56:14.608359+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:56:14.608366+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:56:14.608392+00:00", "trade", 10.59, 10.0]
["2026-09-21T17:56:14.608488+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:56:14.608663+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:56:14.608772+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:56:14.608778+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:56:14.608846+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:56:14.608912+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:56:14.608935+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:56:14.608992+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:56:14.609006+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:56:14.609020+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:56:14.609066+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:56:14.609101+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:56:14.609377+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:56:14.611154+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:56:14.614340+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:56:14.615909+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:56:14.616407+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:56:14.618177+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:56:14.664741+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:56:14.669371+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:56:14.685900+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:56:14.686172+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:56:14.697801+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:56:16.165209+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:56:16.165210+00:00", "trade", 10.6, 400.0]
["2026-09-21T17:56:16.165284+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:56:16.165291+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:56:16.165304+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:56:16.165317+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:56:16.165324+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:56:16.165330+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:56:16.165337+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:56:16.165343+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:56:16.165350+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:56:16.165357+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:56:16.165499+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:56:16.165597+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:56:16.165598+00:00", "trade", 10.6, 300.0]
["2026-09-21T17:56:16.165600+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:56:16.165653+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:56:16.165660+00:00", "trade", 10.6, 10.0]
["2026-09-21T17:56:16.165673+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:56:16.165674+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:16.165683+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:56:16.165688+00:00", "trade", 10.6, 90.0]
["2026-09-21T17:56:16.165690+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:56:16.165698+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:56:16.165708+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:56:16.165708+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:16.165985+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:16.166020+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:16.166028+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:16.166036+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:16.166141+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:16.166158+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:16.166169+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:16.166202+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:16.166212+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:16.166226+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:16.166237+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:16.166399+00:00", "trade", 10.605, 24.0]
["2026-09-21T17:56:16.166541+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:16.166640+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:16.166729+00:00", "trade", 10.605, 79.0]
["2026-09-21T17:56:16.166793+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:16.167471+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:16.167499+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:16.167956+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:16.167975+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:16.169941+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:56:16.169954+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:16.170891+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:16.172263+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:16.174916+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:16.180957+00:00", "trade", 10.605, 700.0]
["2026-09-21T17:56:16.181536+00:00", "trade", 10.602, 66.0]
["2026-09-21T17:56:16.267503+00:00", "trade", 10.6247, 1.0]
["2026-09-21T17:56:17.065519+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:17.065834+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:17.561686+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:17.562134+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:17.562481+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:17.562937+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:17.610622+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:56:17.884158+00:00", "trade", 10.605, 1.0]
["2026-09-21T17:56:18.517952+00:00", "trade", 10.605, 1.0]
["2026-09-21T17:56:18.525056+00:00", "trade", 10.605, 273.0]
["2026-09-21T17:56:18.530658+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:56:18.531183+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:19.242062+00:00", "trade", 10.6232, 100.0]
["2026-09-21T17:56:19.301303+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:19.937381+00:00", "trade", 10.5706, 81.0]
["2026-09-21T17:56:20.397430+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:56:20.951483+00:00", "trade", 10.5706, 18.0]
["2026-09-21T17:56:21.026975+00:00", "trade", 10.606, 67.0]
["2026-09-21T17:56:21.053841+00:00", "trade", 10.6, 25.0]
["2026-09-21T17:56:21.346751+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:21.347209+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:22.126605+00:00", "trade", 10.6, 10.0]
["2026-09-21T17:56:22.468075+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:22.468540+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:22.468557+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:22.805916+00:00", "trade", 10.605, 150.0]
["2026-09-21T17:56:22.806618+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:22.807068+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:23.352039+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:23.851410+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:56:23.851635+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:23.852324+00:00", "trade", 10.605, 80.0]
["2026-09-21T17:56:23.939673+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:23.940124+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:25.661690+00:00", "trade", 10.6228, 100.0]
["2026-09-21T17:56:25.667030+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:56:25.667819+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:25.668281+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:26.026725+00:00", "trade", 10.6, 14.0]
["2026-09-21T17:56:26.027521+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:26.050865+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:26.409862+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:26.410929+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:26.791009+00:00", "trade", 10.6298, 100.0]
["2026-09-21T17:56:27.272881+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:56:27.395704+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:27.396157+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:27.850622+00:00", "trade", 10.61, 25.0]
["2026-09-21T17:56:27.886460+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:28.140793+00:00", "trade", 10.605, 4.0]
["2026-09-21T17:56:28.141155+00:00", "trade", 10.605, 1.0]
["2026-09-21T17:56:28.559364+00:00", "trade", 10.6, 15.0]
["2026-09-21T17:56:28.561043+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:28.562093+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:28.777397+00:00", "trade", 10.605, 200.0]
["2026-09-21T17:56:28.777409+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:28.777639+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:56:28.777877+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:30.331237+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:31.047628+00:00", "trade", 10.605, 1.0]
["2026-09-21T17:56:31.907260+00:00", "trade", 10.605, 2.0]
["2026-09-21T17:56:31.971639+00:00", "trade", 10.605, 82.0]
["2026-09-21T17:56:31.972221+00:00", "trade", 10.6049, 50.0]
["2026-09-21T17:56:31.973095+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:31.973574+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:31.973710+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:32.376826+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:56:32.378473+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:32.379187+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:32.381817+00:00", "trade", 10.6, 13.0]
["2026-09-21T17:56:32.381872+00:00", "trade", 10.6, 6.0]
["2026-09-21T17:56:32.381924+00:00", "trade", 10.6, 7.0]
["2026-09-21T17:56:32.382586+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:32.382849+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:32.384522+00:00", "trade", 10.6, 39.0]
["2026-09-21T17:56:32.384676+00:00", "trade", 10.6, 164.0]
["2026-09-21T17:56:32.385430+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:32.387829+00:00", "trade", 10.6, 136.0]
["2026-09-21T17:56:32.390634+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:32.432299+00:00", "trade", 10.6, 8.0]
["2026-09-21T17:56:32.433203+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:32.672288+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:32.672761+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:33.002054+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:33.002534+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:34.902167+00:00", "trade", 10.5697, 100.0]
["2026-09-21T17:56:35.075487+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:35.113849+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:35.264978+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:35.267544+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:35.522216+00:00", "trade", 10.6, 13.0]
["2026-09-21T17:56:35.522812+00:00", "trade", 10.6, 13.0]
["2026-09-21T17:56:35.522993+00:00", "trade", 10.605, 8.0]
["2026-09-21T17:56:35.523113+00:00", "trade", 10.605, 14.0]
["2026-09-21T17:56:35.523158+00:00", "trade", 10.605, 76.0]
["2026-09-21T17:56:35.523586+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:35.523799+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:35.524362+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:35.524826+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:35.524860+00:00", "trade", 10.6, 35.0]
["2026-09-21T17:56:35.525559+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:35.534010+00:00", "trade", 10.6, 29.0]
["2026-09-21T17:56:35.534764+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:35.534771+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:35.604456+00:00", "trade", 10.6, 13.0]
["2026-09-21T17:56:35.624620+00:00", "trade", 10.6, 13.0]
["2026-09-21T17:56:35.644840+00:00", "trade", 10.6, 13.0]
["2026-09-21T17:56:35.664851+00:00", "trade", 10.6, 13.0]
["2026-09-21T17:56:35.685023+00:00", "trade", 10.6, 13.0]
["2026-09-21T17:56:35.705239+00:00", "trade", 10.6, 13.0]
["2026-09-21T17:56:35.725205+00:00", "trade", 10.6, 13.0]
["2026-09-21T17:56:35.745412+00:00", "trade", 10.6, 13.0]
["2026-09-21T17:56:35.765574+00:00", "trade", 10.6, 13.0]
["2026-09-21T17:56:35.785587+00:00", "trade", 10.6, 13.0]
["2026-09-21T17:56:35.805762+00:00", "trade", 10.6, 13.0]
["2026-09-21T17:56:35.837317+00:00", "trade", 10.6224, 1.0]
["2026-09-21T17:56:35.839022+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:35.935761+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:36.309969+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:37.475192+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:37.847990+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:37.848761+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:38.166330+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:38.168224+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:38.374178+00:00", "trade", 10.605, 173.0]
["2026-09-21T17:56:38.374278+00:00", "trade", 10.605, 127.0]
["2026-09-21T17:56:38.374871+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:38.375180+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:38.376034+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:38.376472+00:00", "trade", 10.605, 273.0]
["2026-09-21T17:56:38.377046+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:38.431973+00:00", "trade", 10.6296, 100.0]
["2026-09-21T17:56:40.210872+00:00", "trade", 10.6, 82.0]
["2026-09-21T17:56:40.217796+00:00", "trade", 10.5712, 32.0]
["2026-09-21T17:56:40.217863+00:00", "trade", 10.5712, 28.0]
["2026-09-21T17:56:40.217906+00:00", "trade", 10.5713, 29.0]
["2026-09-21T17:56:40.217924+00:00", "trade", 10.5684, 44.0]
["2026-09-21T17:56:40.217982+00:00", "trade", 10.5773, 28.0]
["2026-09-21T17:56:42.736546+00:00", "trade", 10.605, 1.0]
["2026-09-21T17:56:43.214385+00:00", "trade", 10.61, 600.0]
["2026-09-21T17:56:43.214968+00:00", "trade", 10.6048, 62.0]
["2026-09-21T17:56:44.027814+00:00", "trade", 10.6094, 1.0]
["2026-09-21T17:56:44.146376+00:00", "trade", 10.6005, 15.0]
["2026-09-21T17:56:44.724194+00:00", "trade", 10.6296, 100.0]
["2026-09-21T17:56:45.453853+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:45.811572+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:46.315128+00:00", "trade", 10.6076, 502.0]
["2026-09-21T17:56:46.315150+00:00", "trade", 10.6076, 1.0]
["2026-09-21T17:56:46.315904+00:00", "trade", 10.605, 12.0]
["2026-09-21T17:56:47.778013+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:47.779190+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:48.784739+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:56:50.422710+00:00", "trade", 10.605, 25.0]
["2026-09-21T17:56:50.423920+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:56:51.345969+00:00", "trade", 10.605, 471.0]
["2026-09-21T17:56:51.346334+00:00", "trade", 10.605, 1.0]
["2026-09-21T17:56:51.785439+00:00", "trade", 10.6, 8.0]
["2026-09-21T17:56:54.721401+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:55.033187+00:00", "trade", 10.605, 1.0]
["2026-09-21T17:56:55.434371+00:00", "trade", 10.605, 23.0]
["2026-09-21T17:56:55.440920+00:00", "trade", 10.605, 2.0]
["2026-09-21T17:56:55.444059+00:00", "trade", 10.605, 18.0]
["2026-09-21T17:56:55.448033+00:00", "trade", 10.605, 23.0]
["2026-09-21T17:56:55.795765+00:00", "trade", 10.6216, 1.0]
["2026-09-21T17:56:55.835373+00:00", "trade", 10.6291, 100.0]
["2026-09-21T17:56:56.423618+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:56:56.429645+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:56:56.429687+00:00", "trade", 10.605, 350.0]
["2026-09-21T17:56:56.430273+00:00", "trade", 10.6057, 55.0]
["2026-09-21T17:56:56.430486+00:00", "trade", 10.605, 200.0]
["2026-09-21T17:56:56.481040+00:00", "trade", 10.605, 4.0]
["2026-09-21T17:56:57.290713+00:00", "trade", 10.605, 9.0]
["2026-09-21T17:56:57.292373+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:56:59.108894+00:00", "trade", 10.605, 77.0]
["2026-09-21T17:56:59.108916+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:59.108919+00:00", "trade", 10.6, 8.0]
["2026-09-21T17:56:59.108930+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:59.108987+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:56:59.108987+00:00", "trade", 10.6, 80.0]
["2026-09-21T17:56:59.109050+00:00", "trade", 10.605, 300.0]
["2026-09-21T17:56:59.109076+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:59.109083+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:59.109090+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:59.109097+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:59.109146+00:00", "trade", 10.6, 8.0]
["2026-09-21T17:56:59.109539+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:59.109578+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:59.109585+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:59.110347+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:59.111024+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:59.112241+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:59.167186+00:00", "trade", 10.6, 92.0]
["2026-09-21T17:56:59.167236+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:59.168732+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:59.168768+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:59.168774+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:56:59.217393+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:56:59.218231+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:01.748171+00:00", "trade", 10.6094, 46.0]
["2026-09-21T17:57:01.749065+00:00", "trade", 10.605, 85.0]
["2026-09-21T17:57:01.749242+00:00", "trade", 10.605, 3.0]
["2026-09-21T17:57:01.770288+00:00", "trade", 10.6094, 1.0]
["2026-09-21T17:57:01.879417+00:00", "trade", 10.6094, 81.0]
["2026-09-21T17:57:02.106198+00:00", "trade", 10.61, 16.0]
["2026-09-21T17:57:02.106842+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:02.106861+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:57:02.106863+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:57:02.106866+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:57:02.106866+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:57:02.106869+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:57:02.106869+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:57:02.106874+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:57:02.106880+00:00", "trade", 10.61, 6.0]
["2026-09-21T17:57:02.106890+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:57:02.106891+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:57:02.106893+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:57:02.106894+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:57:02.106897+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:57:02.106919+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:57:02.106920+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:02.106927+00:00", "trade", 10.61, 700.0]
["2026-09-21T17:57:02.106928+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:57:02.106948+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:02.106962+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:02.106968+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:57:02.106968+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:02.106985+00:00", "trade", 10.61, 24.0]
["2026-09-21T17:57:02.106988+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:02.106994+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:57:02.106995+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:02.107008+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:57:02.107009+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:02.107016+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:02.107022+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:02.107029+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:02.107036+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:02.107043+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:02.107050+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:02.107057+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:02.107079+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:02.107085+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:02.107092+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:02.107113+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:02.107120+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:02.107127+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:02.107133+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:02.107150+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:02.107167+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:02.107193+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:02.107231+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:02.107238+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:02.107272+00:00", "trade", 10.61, 600.0]
["2026-09-21T17:57:02.107273+00:00", "trade", 10.61, 600.0]
["2026-09-21T17:57:02.107295+00:00", "trade", 10.61, 600.0]
["2026-09-21T17:57:02.107297+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:57:02.107297+00:00", "trade", 10.61, 400.0]
["2026-09-21T17:57:02.107297+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:02.107298+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:57:02.107301+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:57:02.107326+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:02.107420+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:02.107434+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:02.107463+00:00", "trade", 10.6062, 57.0]
["2026-09-21T17:57:02.107463+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:57:02.107466+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:02.107487+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:02.107489+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:57:02.107492+00:00", "trade", 10.61, 500.0]
["2026-09-21T17:57:02.107502+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:57:02.107533+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:57:02.107534+00:00", "trade", 10.61, 69.0]
["2026-09-21T17:57:02.107581+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:57:02.107601+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:57:02.107682+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:57:02.107791+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:57:02.107819+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:57:02.107845+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:57:02.107864+00:00", "trade", 10.61, 52.0]
["2026-09-21T17:57:02.107979+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:57:02.108047+00:00", "trade", 10.61, 51.0]
["2026-09-21T17:57:02.108315+00:00", "trade", 10.615, 100.0]
["2026-09-21T17:57:02.108326+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:57:02.108348+00:00", "trade", 10.615, 77.0]
["2026-09-21T17:57:02.108348+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:57:02.108376+00:00", "trade", 10.615, 43.0]
["2026-09-21T17:57:02.108402+00:00", "trade", 10.615, 118.0]
["2026-09-21T17:57:02.108419+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:57:02.108518+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:57:02.109700+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:57:02.109852+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:57:02.110267+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:57:02.111481+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:57:02.137999+00:00", "trade", 10.615, 200.0]
["2026-09-21T17:57:02.138009+00:00", "trade", 10.615, 300.0]
["2026-09-21T17:57:02.139580+00:00", "trade", 10.615, 352.0]
["2026-09-21T17:57:02.139607+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:57:02.140160+00:00", "trade", 10.6135, 51.0]
["2026-09-21T17:57:02.173891+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:57:02.261357+00:00", "trade", 10.615, 780.0]
["2026-09-21T17:57:03.041895+00:00", "trade", 10.615, 25.0]
["2026-09-21T17:57:03.042663+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:57:03.555915+00:00", "trade", 10.6167, 1.0]
["2026-09-21T17:57:03.827019+00:00", "trade", 10.6101, 41.0]
["2026-09-21T17:57:04.581091+00:00", "trade", 10.61, 1.0]
["2026-09-21T17:57:04.581092+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:57:04.581094+00:00", "trade", 10.61, 200.0]
["2026-09-21T17:57:04.581095+00:00", "trade", 10.61, 20.0]
["2026-09-21T17:57:04.581165+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:57:04.581172+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:57:04.581175+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:57:04.581179+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:57:04.581180+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:57:04.581181+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:57:04.581183+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:57:04.581186+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:57:04.581189+00:00", "trade", 10.61, 9.0]
["2026-09-21T17:57:04.581189+00:00", "trade", 10.61, 60.0]
["2026-09-21T17:57:04.581193+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:57:04.581193+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:57:04.581198+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:57:04.581199+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:57:04.581200+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:57:04.581206+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:57:04.581219+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:57:04.581226+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:57:04.581233+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:57:04.581240+00:00", "quote", 10.61, 10.62]
["2026-09-21T17:57:04.581245+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:04.581252+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:04.581256+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:04.581262+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:04.581269+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:04.581275+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:04.581282+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:04.581288+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:04.581295+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:04.581302+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:04.581309+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:04.581316+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:04.581322+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:04.581329+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:04.581336+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:04.581342+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:04.581377+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:04.581441+00:00", "quote", 10.61, 10.61]
["2026-09-21T17:57:04.581503+00:00", "trade", 10.61, 1000.0]
["2026-09-21T17:57:04.581503+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:04.581654+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:04.581670+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:04.581691+00:00", "trade", 10.6096, 25.0]
["2026-09-21T17:57:04.581711+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:04.581717+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:57:04.581720+00:00", "trade", 10.61, 100.0]
["2026-09-21T17:57:04.581721+00:00", "trade", 10.61, 300.0]
["2026-09-21T17:57:04.581721+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:04.581740+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:04.581751+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:04.581760+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:04.581768+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:04.581775+00:00", "trade", 10.61, 10.0]
["2026-09-21T17:57:04.581780+00:00", "trade", 10.6124, 50.0]
["2026-09-21T17:57:04.581784+00:00", "trade", 10.61, 10.0]
["2026-09-21T17:57:04.581790+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:04.581954+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:04.582090+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:04.582240+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:04.582295+00:00", "trade", 10.61, 50.0]
["2026-09-21T17:57:04.582956+00:00", "trade", 10.61, 25.0]
["2026-09-21T17:57:04.584436+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:04.584452+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:04.584761+00:00", "trade", 10.61, 175.0]
["2026-09-21T17:57:04.584880+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:04.585061+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:04.585073+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:04.681968+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:04.781554+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:05.776757+00:00", "trade", 10.6094, 1.0]
["2026-09-21T17:57:05.893287+00:00", "trade", 10.605, 100.0]
["2026-09-21T17:57:08.164525+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:08.293842+00:00", "trade", 10.605, 1500.0]
["2026-09-21T17:57:08.294425+00:00", "trade", 10.6064, 67.0]
["2026-09-21T17:57:08.337222+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:08.337722+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:08.410492+00:00", "trade", 10.605, 10.0]
["2026-09-21T17:57:08.500525+00:00", "trade", 10.605, 1.0]
["2026-09-21T17:57:08.502229+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:08.502262+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:08.526822+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:09.994628+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:11.582566+00:00", "trade", 10.605, 200.0]
["2026-09-21T17:57:12.014231+00:00", "trade", 10.6308, 600.0]
["2026-09-21T17:57:12.746469+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:12.747675+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:12.748119+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:13.089269+00:00", "trade", 10.6, 800.0]
["2026-09-21T17:57:13.089271+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:57:13.089271+00:00", "trade", 10.6, 600.0]
["2026-09-21T17:57:13.089273+00:00", "trade", 10.6, 600.0]
["2026-09-21T17:57:13.089291+00:00", "trade", 10.6, 40.0]
["2026-09-21T17:57:13.089293+00:00", "trade", 10.6, 4.0]
["2026-09-21T17:57:13.089295+00:00", "trade", 10.6, 1.0]
["2026-09-21T17:57:13.089296+00:00", "trade", 10.6, 40.0]
["2026-09-21T17:57:13.089311+00:00", "trade", 10.6, 45.0]
["2026-09-21T17:57:13.089321+00:00", "trade", 10.6, 315.0]
["2026-09-21T17:57:13.089321+00:00", "trade", 10.6, 45.0]
["2026-09-21T17:57:13.089330+00:00", "trade", 10.6, 155.0]
["2026-09-21T17:57:13.089424+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:13.089430+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:13.089437+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:13.089444+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:13.089450+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:13.089457+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:13.089463+00:00", "quote", 10.6, 10.61]
["2026-09-21T17:57:13.089470+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:57:13.089477+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:57:13.089484+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:57:13.089491+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:57:13.089497+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:57:13.089503+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:57:13.089516+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:57:13.089523+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:57:13.089528+00:00", "trade", 10.6, 1500.0]
["2026-09-21T17:57:13.089531+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:57:13.089567+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:57:13.089577+00:00", "trade", 10.6, 50.0]
["2026-09-21T17:57:13.089601+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:57:13.089602+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:57:13.089613+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:57:13.089623+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:57:13.089697+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:57:13.089779+00:00", "trade", 10.605, 273.0]
["2026-09-21T17:57:13.089833+00:00", "trade", 10.6, 575.0]
["2026-09-21T17:57:13.089862+00:00", "trade", 10.6006, 54.0]
["2026-09-21T17:57:13.089892+00:00", "trade", 10.6, 500.0]
["2026-09-21T17:57:13.089894+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:57:13.089894+00:00", "trade", 10.6, 5.0]
["2026-09-21T17:57:13.089894+00:00", "quote", 10.6, 10.6]
["2026-09-21T17:57:13.089903+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:57:13.089957+00:00", "trade", 10.6, 400.0]
["2026-09-21T17:57:13.089968+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:57:13.089973+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:57:13.090003+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:13.090099+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:13.090106+00:00", "trade", 10.6, 82.0]
["2026-09-21T17:57:13.090154+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:57:13.090181+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:13.090188+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:13.090199+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:13.090206+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:13.090213+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:13.090235+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:13.090348+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:13.090378+00:00", "trade", 10.6, 68.0]
["2026-09-21T17:57:13.090396+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:13.090424+00:00", "trade", 10.6, 200.0]
["2026-09-21T17:57:13.090471+00:00", "trade", 10.6008, 54.0]
["2026-09-21T17:57:13.090514+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:13.090563+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:13.090592+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:13.090605+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:13.090625+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:13.091152+00:00", "trade", 10.6, 1.0]
["2026-09-21T17:57:13.091153+00:00", "trade", 10.6, 99.0]
["2026-09-21T17:57:13.093113+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:13.093192+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:13.093988+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:13.093995+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:13.097509+00:00", "trade", 10.6, 900.0]
["2026-09-21T17:57:13.097578+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:13.098090+00:00", "trade", 10.6, 74.0]
["2026-09-21T17:57:13.099108+00:00", "trade", 10.6, 15832.0]
["2026-09-21T17:57:13.099686+00:00", "trade", 10.6, 475.0]
["2026-09-21T17:57:13.101020+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:13.101467+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:13.109632+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:13.243149+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:13.394198+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:57:13.431882+00:00", "trade", 10.595, 2.0]
["2026-09-21T17:57:13.526607+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:57:13.826957+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:14.512607+00:00", "trade", 10.595, 57.0]
["2026-09-21T17:57:14.512611+00:00", "trade", 10.595, 43.0]
["2026-09-21T17:57:14.681067+00:00", "trade", 10.5995, 15.0]
["2026-09-21T17:57:14.878738+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:14.879191+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:14.879201+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:14.880930+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:57:14.958398+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:57:15.033030+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:57:15.417108+00:00", "trade", 10.6183, 1.0]
["2026-09-21T17:57:15.586807+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:57:15.776469+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:16.131329+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:16.303228+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:57:16.760379+00:00", "trade", 10.6, 16.0]
["2026-09-21T17:57:16.848554+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:57:16.931607+00:00", "trade", 10.6036, 10.0]
["2026-09-21T17:57:17.390241+00:00", "trade", 10.595, 57.0]
["2026-09-21T17:57:17.390246+00:00", "trade", 10.595, 43.0]
["2026-09-21T17:57:17.539586+00:00", "trade", 10.595, 20.0]
["2026-09-21T17:57:18.519018+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:57:18.659235+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:57:19.154338+00:00", "trade", 10.595, 50.0]
["2026-09-21T17:57:19.605295+00:00", "trade", 10.595, 14.0]
["2026-09-21T17:57:19.605300+00:00", "trade", 10.595, 86.0]
["2026-09-21T17:57:19.605712+00:00", "trade", 10.595, 6.0]
["2026-09-21T17:57:19.639987+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:19.640013+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:19.860820+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:19.944389+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:57:20.868987+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:57:20.960501+00:00", "trade", 10.6035, 18.0]
["2026-09-21T17:57:21.554153+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:21.554484+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:21.554615+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:21.554672+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:21.557254+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:21.890822+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:57:21.891411+00:00", "trade", 10.5951, 51.0]
["2026-09-21T17:57:21.936136+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:21.938130+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:21.938185+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:22.901290+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:22.920389+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:57:23.944463+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:57:23.945378+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:23.945838+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:23.945849+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:23.946606+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:23.948411+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:24.119991+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:24.911770+00:00", "trade", 10.595, 15.0]
["2026-09-21T17:57:24.911978+00:00", "trade", 10.595, 114.0]
["2026-09-21T17:57:24.914331+00:00", "trade", 10.595, 1.0]
["2026-09-21T17:57:25.234039+00:00", "trade", 10.595, 200.0]
["2026-09-21T17:57:28.366157+00:00", "trade", 10.596, 600.0]
["2026-09-21T17:57:28.376909+00:00", "trade", 10.6033, 10.0]
["2026-09-21T17:57:31.347700+00:00", "trade", 10.595, 1.0]
["2026-09-21T17:57:31.376753+00:00", "trade", 10.595, 5.0]
["2026-09-21T17:57:32.144620+00:00", "trade", 10.6033, 100.0]
["2026-09-21T17:57:32.177289+00:00", "trade", 10.6342, 30.0]
["2026-09-21T17:57:33.900585+00:00", "trade", 10.6342, 1300.0]
["2026-09-21T17:57:34.496736+00:00", "trade", 10.6342, 300.0]
["2026-09-21T17:57:35.677590+00:00", "trade", 10.5789, 85.0]
["2026-09-21T17:57:35.689476+00:00", "trade", 10.6156, 1.0]
["2026-09-21T17:57:36.027614+00:00", "trade", 10.5958, 440.0]
["2026-09-21T17:57:36.034778+00:00", "trade", 10.5999, 11.0]
["2026-09-21T17:57:36.034837+00:00", "trade", 10.5999, 14.0]
["2026-09-21T17:57:36.035598+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:36.284385+00:00", "trade", 10.6152, 100.0]
["2026-09-21T17:57:37.518720+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:37.518766+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:37.519366+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:37.524324+00:00", "trade", 10.595, 273.0]
["2026-09-21T17:57:37.524522+00:00", "trade", 10.595, 273.0]
["2026-09-21T17:57:37.524786+00:00", "trade", 10.595, 53.0]
["2026-09-21T17:57:37.524787+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:57:37.524856+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:57:37.524858+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:37.524867+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:37.524874+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:37.524881+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:37.524888+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:37.524897+00:00", "trade", 10.59, 52.0]
["2026-09-21T17:57:37.524899+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:37.524904+00:00", "trade", 10.59, 1.0]
["2026-09-21T17:57:37.524908+00:00", "trade", 10.5956, 56.0]
["2026-09-21T17:57:37.524929+00:00", "trade", 10.59, 25.0]
["2026-09-21T17:57:37.525022+00:00", "trade", 10.595, 126.0]
["2026-09-21T17:57:37.525274+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:57:37.525318+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:37.525346+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:37.525366+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:37.525373+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:37.525386+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:37.525427+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:37.525446+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:37.525559+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:37.525570+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:37.525721+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:37.525776+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:37.525801+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:37.526042+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:37.526907+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:37.527059+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:37.530812+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:37.549799+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:37.591364+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:57:37.850140+00:00", "trade", 10.592, 137.0]
["2026-09-21T17:57:39.272825+00:00", "trade", 10.6, 100.0]
["2026-09-21T17:57:39.273616+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:39.276170+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:41.058874+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:41.171923+00:00", "trade", 10.59, 16.0]
["2026-09-21T17:57:41.385838+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:41.386061+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:41.876796+00:00", "trade", 10.595, 1000.0]
["2026-09-21T17:57:41.877377+00:00", "trade", 10.5948, 65.0]
["2026-09-21T17:57:42.405182+00:00", "trade", 10.595, 100.0]
["2026-09-21T17:57:42.406789+00:00", "trade", 10.595, 70.0]
["2026-09-21T17:57:42.408475+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:57:42.408476+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:57:42.408480+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:57:42.408480+00:00", "trade", 10.59, 1.0]
["2026-09-21T17:57:42.408529+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:42.408536+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:42.408550+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:42.408556+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:42.408561+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:57:42.408563+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:42.408566+00:00", "trade", 10.59, 882.0]
["2026-09-21T17:57:42.408570+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:42.408571+00:00", "trade", 10.59, 58.0]
["2026-09-21T17:57:42.408583+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:42.408590+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:42.408597+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:42.408604+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:42.408607+00:00", "trade", 10.59, 400.0]
["2026-09-21T17:57:42.408611+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:42.408618+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:42.408631+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:42.408639+00:00", "quote", 10.59, 10.6]
["2026-09-21T17:57:42.408646+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:57:42.408671+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:57:42.408674+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:57:42.408681+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:57:42.408687+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:57:42.408694+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:57:42.408701+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:57:42.408708+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:57:42.408713+00:00", "trade", 10.59, 200.0]
["2026-09-21T17:57:42.408717+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:57:42.408723+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:57:42.408724+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:57:42.408730+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:57:42.408737+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:57:42.408744+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:57:42.408750+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:57:42.408756+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:57:42.408763+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:57:42.408770+00:00", "quote", 10.59, 10.59]
["2026-09-21T17:57:42.408824+00:00", "trade", 10.595, 273.0]
["2026-09-21T17:57:42.408888+00:00", "trade", 10.59, 100.0]
["2026-09-21T17:57:42.408889+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:57:42.409048+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:57:42.409114+00:00", "trade", 10.585, 273.0]
["2026-09-21T17:57:42.409179+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:57:42.409190+00:00", "trade", 10.5904, 57.0]
["2026-09-21T17:57:42.409224+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:57:42.409231+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:57:42.409244+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:57:42.409270+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:57:42.409277+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:57:42.409286+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:57:42.409302+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:57:42.409344+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:57:42.409458+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:57:42.409471+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:57:42.409482+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:57:42.409501+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:57:42.409509+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:57:42.409578+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:57:42.409616+00:00", "trade", 10.59, 175.0]
["2026-09-21T17:57:42.409693+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:57:42.409959+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:57:42.409996+00:00", "trade", 10.59, 2.0]
["2026-09-21T17:57:42.410321+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:57:42.410376+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:57:42.410527+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:57:42.411035+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:57:42.411171+00:00", "trade", 10.58, 1.0]
["2026-09-21T17:57:42.411171+00:00", "trade", 10.59, 872.0]
["2026-09-21T17:57:42.411172+00:00", "trade", 10.58, 100.0]
["2026-09-21T17:57:42.411228+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:57:42.411242+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:57:42.411248+00:00", "quote", 10.58, 10.59]
["2026-09-21T17:57:42.411255+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:57:42.411262+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:57:42.411268+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:57:42.411276+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:57:42.411282+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:57:42.411294+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:57:42.411386+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:57:42.411593+00:00", "trade", 10.58, 2.0]
["2026-09-21T17:57:42.411600+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:57:42.411714+00:00", "quote", 10.58, 10.58]
["2026-09-21T17:57:42.411732+00:00", "trade", 10.58, 9.0]
["2026-09-21T17:57:42.411732+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.411762+00:00", "trade", 10.59, 57.0]
["2026-09-21T17:57:42.411961+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.411976+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.412051+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.412068+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.412079+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.412089+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.412120+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.412147+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.412159+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.412171+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.412415+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.412430+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.412713+00:00", "trade", 10.575, 273.0]
["2026-09-21T17:57:42.412719+00:00", "trade", 10.58, 350.0]
["2026-09-21T17:57:42.412722+00:00", "trade", 10.58, 47.0]
["2026-09-21T17:57:42.412929+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.413164+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.413184+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.413191+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.413198+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.413206+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.413213+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.413221+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.413228+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.413241+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.413243+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:57:42.413243+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:57:42.413251+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:57:42.413255+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.413257+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.413259+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:57:42.413303+00:00", "trade", 10.57, 25.0]
["2026-09-21T17:57:42.413370+00:00", "trade", 10.565, 58.0]
["2026-09-21T17:57:42.413397+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.413421+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:57:42.413473+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:57:42.413474+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:57:42.413495+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.413548+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:57:42.413549+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:57:42.413568+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.413577+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.413590+00:00", "trade", 10.57, 25.0]
["2026-09-21T17:57:42.413598+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:57:42.413598+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:57:42.413656+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.413723+00:00", "trade", 10.57, 25.0]
["2026-09-21T17:57:42.413754+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.413759+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.413764+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.413772+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.413796+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.413840+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.413852+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.413864+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.413895+00:00", "trade", 10.57, 14.0]
["2026-09-21T17:57:42.413969+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.414058+00:00", "trade", 10.5737, 50.0]
["2026-09-21T17:57:42.414151+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.414248+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.414255+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.414295+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.415070+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.415486+00:00", "trade", 10.58, 49.0]
["2026-09-21T17:57:42.416228+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.417200+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.417343+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.419726+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.419750+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.420802+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.421131+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.421155+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.422629+00:00", "trade", 10.59, 123.0]
["2026-09-21T17:57:42.423448+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.425566+00:00", "trade", 10.565, 100.0]
["2026-09-21T17:57:42.425747+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.425771+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.426394+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.429660+00:00", "trade", 10.59, 11.0]
["2026-09-21T17:57:42.443674+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.443681+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.499605+00:00", "trade", 10.57, 64.0]
["2026-09-21T17:57:42.499926+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.499927+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:57:42.499928+00:00", "trade", 10.57, 600.0]
["2026-09-21T17:57:42.499929+00:00", "trade", 10.57, 880.0]
["2026-09-21T17:57:42.499957+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:57:42.499968+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:57:42.499988+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.500003+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.500010+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.500011+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:57:42.500044+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.500051+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.500066+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.500081+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.500088+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.500094+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.500102+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.500116+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.500208+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.500235+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.500241+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.500272+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.500282+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.500291+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.500313+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:57:42.500314+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:57:42.500315+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:57:42.500316+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:57:42.500316+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:57:42.500316+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.500330+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.500343+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.500375+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:57:42.500376+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:57:42.500376+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.500378+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:57:42.500379+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:57:42.500438+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:57:42.500438+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.500442+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.500451+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.500486+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.500510+00:00", "trade", 10.5718, 45.0]
["2026-09-21T17:57:42.500567+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.500586+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.500593+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.500714+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.500724+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.500857+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.501111+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.501122+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.501166+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.502025+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.502042+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.502266+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.502507+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.502733+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:57:42.502755+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.502789+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.503486+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.503938+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.506865+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.506891+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.689445+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:57:42.689447+00:00", "trade", 10.57, 56.0]
["2026-09-21T17:57:42.689490+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.689754+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:57:42.689819+00:00", "trade", 10.57, 400.0]
["2026-09-21T17:57:42.689821+00:00", "trade", 10.57, 35.0]
["2026-09-21T17:57:42.689828+00:00", "trade", 10.57, 65.0]
["2026-09-21T17:57:42.689829+00:00", "trade", 10.57, 35.0]
["2026-09-21T17:57:42.689830+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.689862+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.689868+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.689878+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.689896+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.689903+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.690084+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.690114+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.690180+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.690196+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.690206+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.690207+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.690224+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.690258+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.690322+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.690345+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.690801+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.691173+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.691243+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.691627+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.693199+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.693261+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.700486+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:57:42.700532+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.700707+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.701942+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.702318+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.703342+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.707669+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.724538+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:57:42.724539+00:00", "trade", 10.57, 500.0]
["2026-09-21T17:57:42.724541+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:57:42.724542+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:57:42.724603+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:57:42.724605+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.724608+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:57:42.724610+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:57:42.724612+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:57:42.724612+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.724613+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:57:42.724619+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.724620+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:57:42.724621+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:57:42.724626+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.724627+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:57:42.724633+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.724639+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.724646+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.724653+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.724661+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.724668+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:57:42.724682+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.724689+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.724696+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.724702+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.724703+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.724709+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.724717+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.724723+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.724730+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.724735+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:57:42.724736+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.724743+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.724756+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.724762+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.724828+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.724837+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.724931+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:57:42.724932+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:57:42.724981+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.724986+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:57:42.724989+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:57:42.724998+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:57:42.725011+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.725084+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.725125+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.725159+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.725165+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.725172+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.725182+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.725260+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.725303+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.725380+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.725514+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.725650+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.725685+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.725767+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.725832+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.725856+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.726125+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.726300+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.726718+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.727052+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.727178+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.727187+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.727347+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.728020+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.729173+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.729630+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.730554+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.737114+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.737121+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.737128+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.737135+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.737141+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.737199+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:57:42.737218+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:57:42.737227+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.737228+00:00", "trade", 10.56, 200.0]
["2026-09-21T17:57:42.737232+00:00", "trade", 10.56, 856.0]
["2026-09-21T17:57:42.737247+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.737280+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.737297+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.737582+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:42.886346+00:00", "trade", 10.56, 191.0]
["2026-09-21T17:57:43.063077+00:00", "trade", 10.56, 1.0]
["2026-09-21T17:57:43.063078+00:00", "trade", 10.56, 5.0]
["2026-09-21T17:57:43.063084+00:00", "quote", 10.55, 10.57]
["2026-09-21T17:57:43.063394+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:43.063400+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:43.063407+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:43.063558+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:43.063734+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:43.063862+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:43.064764+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:43.065152+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:43.065332+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:43.065594+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:43.066187+00:00", "trade", 10.56, 4.0]
["2026-09-21T17:57:43.066528+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:43.066570+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:43.066829+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:43.067187+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:43.075960+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:43.080850+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:43.118440+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:43.127125+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:43.167818+00:00", "trade", 10.555, 100.0]
["2026-09-21T17:57:43.168458+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:43.186092+00:00", "trade", 10.555, 100.0]
["2026-09-21T17:57:43.192564+00:00", "trade", 10.555, 46.0]
["2026-09-21T17:57:43.304299+00:00", "trade", 10.555, 100.0]
["2026-09-21T17:57:43.585614+00:00", "trade", 10.555, 200.0]
["2026-09-21T17:57:43.590625+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:43.776744+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:43.776771+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:43.777346+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:43.777448+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:43.777650+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:43.779276+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:43.786792+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:43.786816+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:43.787383+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:43.925901+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:44.776446+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:44.776702+00:00", "trade", 10.555, 273.0]
["2026-09-21T17:57:44.776733+00:00", "trade", 10.555, 100.0]
["2026-09-21T17:57:44.776759+00:00", "trade", 10.555, 273.0]
["2026-09-21T17:57:44.777554+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:44.777758+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:44.777802+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:44.777896+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:44.778456+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:44.778482+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:44.779114+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:44.779217+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:44.780617+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:44.783513+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:44.783514+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:57:44.783515+00:00", "trade", 10.56, 500.0]
["2026-09-21T17:57:44.783516+00:00", "trade", 10.56, 800.0]
["2026-09-21T17:57:44.783518+00:00", "trade", 10.56, 300.0]
["2026-09-21T17:57:44.783519+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:44.783526+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:57:44.783539+00:00", "trade", 10.56, 400.0]
["2026-09-21T17:57:44.783564+00:00", "trade", 10.56, 155.0]
["2026-09-21T17:57:44.783597+00:00", "trade", 10.56, 200.0]
["2026-09-21T17:57:44.783603+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:57:44.783605+00:00", "trade", 10.56, 45.0]
["2026-09-21T17:57:44.783612+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:57:44.783638+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:57:44.783638+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:57:44.783645+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:57:44.783662+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:57:44.783684+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:57:44.783708+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:57:44.783714+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:57:44.783734+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:57:44.783788+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:57:44.783805+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:57:44.783822+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:57:44.783830+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:57:44.783833+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:57:44.783838+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:57:44.783858+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:57:44.783902+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:57:44.783919+00:00", "trade", 10.56, 200.0]
["2026-09-21T17:57:44.783921+00:00", "trade", 10.56, 600.0]
["2026-09-21T17:57:44.783921+00:00", "trade", 10.56, 300.0]
["2026-09-21T17:57:44.783922+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:57:44.783965+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:57:44.783979+00:00", "trade", 10.56, 155.0]
["2026-09-21T17:57:44.783981+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:57:44.783983+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:57:44.783990+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:57:44.783997+00:00", "trade", 10.56, 445.0]
["2026-09-21T17:57:44.783997+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:57:44.784011+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:57:44.784018+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:57:44.784021+00:00", "trade", 10.56, 300.0]
["2026-09-21T17:57:44.784021+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:44.784071+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:44.784089+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:44.784096+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:44.784097+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:44.784144+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:44.784161+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:44.784181+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:44.784259+00:00", "trade", 10.555, 400.0]
["2026-09-21T17:57:44.784286+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:44.784293+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:44.784307+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:44.784318+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:44.784360+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:44.784376+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:44.784512+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:44.784665+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:44.784692+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:44.785073+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:44.785116+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:44.786060+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:44.786449+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:44.792489+00:00", "trade", 10.5617, 43.0]
["2026-09-21T17:57:44.894190+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:45.760296+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:46.738246+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:47.028864+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:48.630946+00:00", "trade", 10.564, 1000.0]
["2026-09-21T17:57:49.174135+00:00", "trade", 10.6351, 400.0]
["2026-09-21T17:57:49.803587+00:00", "trade", 10.565, 335.0]
["2026-09-21T17:57:50.306356+00:00", "trade", 10.56, 16.0]
["2026-09-21T17:57:51.067696+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:51.067740+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:51.079546+00:00", "trade", 10.57, 16.0]
["2026-09-21T17:57:51.080282+00:00", "trade", 10.565, 4.0]
["2026-09-21T17:57:51.081576+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:51.082695+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:51.169405+00:00", "trade", 10.5601, 888.0]
["2026-09-21T17:57:51.432157+00:00", "trade", 10.57, 30.0]
["2026-09-21T17:57:51.432604+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:52.068142+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:52.091242+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:52.828838+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:52.828885+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:52.829996+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:53.008699+00:00", "trade", 10.565, 100.0]
["2026-09-21T17:57:53.711868+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:53.712323+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:55.258640+00:00", "trade", 10.6051, 1.0]
["2026-09-21T17:57:55.260370+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:55.260832+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:56.423857+00:00", "trade", 10.6356, 300.0]
["2026-09-21T17:57:56.493395+00:00", "trade", 10.5683, 50.0]
["2026-09-21T17:57:56.520846+00:00", "trade", 10.565, 98.0]
["2026-09-21T17:57:56.961944+00:00", "trade", 10.565, 3500.0]
["2026-09-21T17:57:57.281434+00:00", "trade", 10.6354, 5100.0]
["2026-09-21T17:57:57.289155+00:00", "trade", 10.6354, 4200.0]
["2026-09-21T17:57:57.293730+00:00", "trade", 10.6354, 1200.0]
["2026-09-21T17:57:57.436568+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:57:57.498438+00:00", "trade", 10.565, 146.0]
["2026-09-21T17:57:59.031031+00:00", "trade", 10.5888, 66.0]
["2026-09-21T17:57:59.063085+00:00", "trade", 10.565, 114.0]
["2026-09-21T17:57:59.063336+00:00", "trade", 10.565, 7.0]
["2026-09-21T17:58:00.165932+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:00.167434+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:00.167891+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:00.627310+00:00", "trade", 10.565, 20.0]
["2026-09-21T17:58:00.995887+00:00", "trade", 10.57, 500.0]
["2026-09-21T17:58:00.995889+00:00", "trade", 10.57, 800.0]
["2026-09-21T17:58:00.995893+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:58:00.995893+00:00", "trade", 10.57, 16.0]
["2026-09-21T17:58:00.995917+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:58:00.995920+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:58:00.995922+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:58:00.995928+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:58:00.995931+00:00", "trade", 10.57, 14.0]
["2026-09-21T17:58:00.995987+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:00.995993+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:00.995996+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:58:00.996000+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:00.996007+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:00.996014+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:00.996021+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:00.996028+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:00.996035+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:00.996041+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:00.996048+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:00.996049+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:00.996054+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:00.996056+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:58:00.996060+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:00.996067+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:00.996074+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:00.996078+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:58:00.996080+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:00.996087+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:00.996124+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:00.996168+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:00.996232+00:00", "trade", 10.57, 400.0]
["2026-09-21T17:58:00.996246+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:58:00.996248+00:00", "trade", 10.57, 500.0]
["2026-09-21T17:58:00.996248+00:00", "trade", 10.57, 1700.0]
["2026-09-21T17:58:00.996249+00:00", "trade", 10.57, 500.0]
["2026-09-21T17:58:00.996250+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:00.996253+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:58:00.996367+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:00.996369+00:00", "trade", 10.57, 500.0]
["2026-09-21T17:58:00.996391+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:00.996412+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:00.996436+00:00", "trade", 10.57, 14.0]
["2026-09-21T17:58:00.996546+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:00.996551+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:00.996638+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:00.996747+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:00.996824+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:00.996836+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:00.996891+00:00", "trade", 10.575, 14.0]
["2026-09-21T17:58:00.996908+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:00.996925+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:00.996937+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:00.996945+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:00.997041+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:00.997087+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:00.997725+00:00", "trade", 10.565, 200.0]
["2026-09-21T17:58:00.998175+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:00.998189+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:00.998421+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:00.998797+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:00.998930+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:00.998941+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:01.000487+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:01.000728+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:01.008370+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:01.015212+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:01.135367+00:00", "trade", 10.575, 100.0]
["2026-09-21T17:58:01.135369+00:00", "trade", 10.575, 200.0]
["2026-09-21T17:58:01.135764+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:01.137115+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:01.137571+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:01.498090+00:00", "trade", 10.575, 10.0]
["2026-09-21T17:58:01.498091+00:00", "trade", 10.575, 6.0]
["2026-09-21T17:58:01.498092+00:00", "trade", 10.575, 84.0]
["2026-09-21T17:58:01.498799+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:01.512999+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:02.224046+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:02.737292+00:00", "trade", 10.57, 1.0]
["2026-09-21T17:58:02.737784+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:02.738408+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:02.738877+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:03.152760+00:00", "trade", 10.6043, 100.0]
["2026-09-21T17:58:03.471816+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:03.816755+00:00", "trade", 10.5715, 1000.0]
["2026-09-21T17:58:03.817518+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:03.839070+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:04.065942+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:05.568047+00:00", "trade", 10.575, 1000.0]
["2026-09-21T17:58:06.060086+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:06.646237+00:00", "trade", 10.575, 1.0]
["2026-09-21T17:58:06.647008+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:07.830140+00:00", "trade", 10.575, 50.0]
["2026-09-21T17:58:08.852864+00:00", "trade", 10.575, 10.0]
["2026-09-21T17:58:09.313285+00:00", "trade", 10.589, 100.0]
["2026-09-21T17:58:10.326574+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:10.327032+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:11.771446+00:00", "trade", 10.5714, 20.0]
["2026-09-21T17:58:11.773199+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:11.773953+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:12.081213+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:12.867485+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:13.112184+00:00", "trade", 10.635, 100.0]
["2026-09-21T17:58:14.271380+00:00", "trade", 10.6041, 100.0]
["2026-09-21T17:58:14.275117+00:00", "trade", 10.575, 1.0]
["2026-09-21T17:58:14.776945+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:14.778938+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:15.024774+00:00", "trade", 10.575, 3.0]
["2026-09-21T17:58:15.243261+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:15.257951+00:00", "trade", 10.57, 300.0]
["2026-09-21T17:58:15.257955+00:00", "trade", 10.57, 1.0]
["2026-09-21T17:58:15.257955+00:00", "trade", 10.57, 42.0]
["2026-09-21T17:58:15.257956+00:00", "trade", 10.57, 10.0]
["2026-09-21T17:58:15.257959+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:58:15.257961+00:00", "trade", 10.57, 47.0]
["2026-09-21T17:58:15.257976+00:00", "trade", 10.57, 41.0]
["2026-09-21T17:58:15.258021+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:15.258027+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:15.258034+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:15.258040+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:15.258047+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:15.258051+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:58:15.258056+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:58:15.258057+00:00", "trade", 10.57, 5.0]
["2026-09-21T17:58:15.258060+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:15.258067+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:15.258074+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:15.258081+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:15.258094+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:15.258114+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:15.258121+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:15.258123+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:58:15.258128+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:15.258136+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:15.258142+00:00", "trade", 10.57, 56.0]
["2026-09-21T17:58:15.258145+00:00", "quote", 10.57, 10.58]
["2026-09-21T17:58:15.258146+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:58:15.258152+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:15.258154+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:58:15.258160+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:15.258166+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:58:15.258167+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:15.258174+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:15.258180+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:15.258187+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:15.258194+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:15.258201+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:15.258208+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:15.258215+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:15.258221+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:15.258228+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:15.258234+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:15.258241+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:15.258247+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:15.258254+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:15.258260+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:15.258267+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:15.258284+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:15.258295+00:00", "trade", 10.575, 273.0]
["2026-09-21T17:58:15.258323+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:15.258343+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:58:15.258393+00:00", "trade", 10.57, 568.0]
["2026-09-21T17:58:15.258417+00:00", "trade", 10.575, 227.0]
["2026-09-21T17:58:15.258439+00:00", "quote", 10.57, 10.57]
["2026-09-21T17:58:15.258452+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:15.258453+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:58:15.258453+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:58:15.258454+00:00", "trade", 10.57, 200.0]
["2026-09-21T17:58:15.258512+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:15.258594+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:15.258634+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:15.258688+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:15.258695+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:15.258703+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:15.258769+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:15.258784+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:15.258823+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:15.258839+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:15.258855+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:15.258862+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:15.258867+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:15.258875+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:15.258882+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:15.258897+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:15.258907+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:15.258917+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:15.258932+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:15.258997+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:15.259047+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:15.259064+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:15.259077+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:15.259225+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:15.259416+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:15.259428+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:15.260687+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:15.261138+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:15.262629+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:15.263950+00:00", "trade", 10.57, 100.0]
["2026-09-21T17:58:15.266619+00:00", "trade", 10.565, 100.0]
["2026-09-21T17:58:15.279876+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:15.458983+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:15.463531+00:00", "trade", 10.6039, 400.0]
["2026-09-21T17:58:15.622250+00:00", "trade", 10.6039, 1.0]
["2026-09-21T17:58:16.016867+00:00", "trade", 10.56, 200.0]
["2026-09-21T17:58:16.016877+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:58:16.016882+00:00", "trade", 10.56, 500.0]
["2026-09-21T17:58:16.016890+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:16.016900+00:00", "trade", 10.57, 273.0]
["2026-09-21T17:58:16.016926+00:00", "trade", 10.57, 350.0]
["2026-09-21T17:58:16.016947+00:00", "trade", 10.57, 51.0]
["2026-09-21T17:58:16.017192+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:16.017355+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:16.017374+00:00", "trade", 10.565, 273.0]
["2026-09-21T17:58:16.017383+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:16.017393+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:16.017418+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:16.018054+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:16.018410+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:16.022668+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:16.022680+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:16.023132+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:16.046387+00:00", "trade", 10.565, 427.0]
["2026-09-21T17:58:16.049190+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:58:16.049239+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:16.049247+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:16.049253+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:16.049267+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:16.049274+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:16.049275+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:58:16.049279+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:58:16.049281+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:16.049289+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:16.049296+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:16.049304+00:00", "quote", 10.56, 10.57]
["2026-09-21T17:58:16.049311+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:58:16.049317+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:58:16.049323+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:58:16.049330+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:58:16.049337+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:58:16.049343+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:58:16.049346+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:58:16.049350+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:58:16.049357+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:58:16.049364+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:58:16.049372+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:58:16.049478+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:58:16.049575+00:00", "trade", 10.56, 100.0]
["2026-09-21T17:58:16.049576+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:58:16.049669+00:00", "trade", 10.56, 26.0]
["2026-09-21T17:58:16.049670+00:00", "quote", 10.56, 10.56]
["2026-09-21T17:58:16.049694+00:00", "trade", 10.56, 174.0]
["2026-09-21T17:58:16.049708+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.049714+00:00", "trade", 10.56, 300.0]
["2026-09-21T17:58:16.049714+00:00", "trade", 10.56, 300.0]
["2026-09-21T17:58:16.049778+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.049819+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.050097+00:00", "trade", 10.555, 9.0]
["2026-09-21T17:58:16.050102+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.050105+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.050199+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.050288+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.051460+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.051499+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.073104+00:00", "trade", 10.555, 100.0]
["2026-09-21T17:58:16.073599+00:00", "trade", 10.555, 100.0]
["2026-09-21T17:58:16.074560+00:00", "trade", 10.5506, 100.0]
["2026-09-21T17:58:16.074624+00:00", "trade", 10.5506, 100.0]
["2026-09-21T17:58:16.153696+00:00", "trade", 10.5501, 46.0]
["2026-09-21T17:58:16.154438+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.154882+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.187193+00:00", "trade", 10.55, 200.0]
["2026-09-21T17:58:16.187202+00:00", "trade", 10.55, 200.0]
["2026-09-21T17:58:16.187206+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:58:16.187211+00:00", "trade", 10.55, 300.0]
["2026-09-21T17:58:16.187281+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.187351+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.187539+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.187699+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.187711+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.187865+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.187936+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.259327+00:00", "trade", 10.5502, 100.0]
["2026-09-21T17:58:16.270063+00:00", "trade", 10.555, 100.0]
["2026-09-21T17:58:16.277563+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.277587+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.281690+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:58:16.281754+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.282460+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.282572+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.285151+00:00", "trade", 10.555, 100.0]
["2026-09-21T17:58:16.285866+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.320779+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.385622+00:00", "trade", 10.555, 14.0]
["2026-09-21T17:58:16.724588+00:00", "trade", 10.55, 600.0]
["2026-09-21T17:58:16.724598+00:00", "trade", 10.55, 200.0]
["2026-09-21T17:58:16.724664+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.724690+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.725119+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.725134+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.731732+00:00", "trade", 10.55, 13.0]
["2026-09-21T17:58:16.731753+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.731760+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.731767+00:00", "trade", 10.55, 2.0]
["2026-09-21T17:58:16.731767+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.731773+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.731776+00:00", "trade", 10.55, 700.0]
["2026-09-21T17:58:16.731780+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.731786+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.731792+00:00", "quote", 10.55, 10.56]
["2026-09-21T17:58:16.731800+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:58:16.731813+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:58:16.731820+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:58:16.731823+00:00", "trade", 10.55, 1837.0]
["2026-09-21T17:58:16.731826+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:58:16.731833+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:58:16.731839+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:58:16.731845+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:58:16.731851+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:58:16.731858+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:58:16.731866+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:58:16.731868+00:00", "trade", 10.55, 50.0]
["2026-09-21T17:58:16.731872+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:58:16.731879+00:00", "quote", 10.55, 10.55]
["2026-09-21T17:58:16.732081+00:00", "trade", 10.55, 220.0]
["2026-09-21T17:58:16.732146+00:00", "trade", 10.55, 5000.0]
["2026-09-21T17:58:16.732147+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:58:16.732148+00:00", "trade", 10.55, 500.0]
["2026-09-21T17:58:16.732208+00:00", "trade", 10.55, 230.0]
["2026-09-21T17:58:16.732256+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:58:16.732265+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:58:16.732273+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:58:16.732285+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:58:16.732286+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:58:16.732330+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:58:16.732345+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:58:16.732352+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:58:16.732404+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:58:16.732406+00:00", "trade", 10.5645, 52.0]
["2026-09-21T17:58:16.732449+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:58:16.732481+00:00", "trade", 10.55, 230.0]
["2026-09-21T17:58:16.732543+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:58:16.732555+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:58:16.732630+00:00", "trade", 10.55, 130.0]
["2026-09-21T17:58:16.732728+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:58:16.732849+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:58:16.732861+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:58:16.733301+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:58:16.733550+00:00", "trade", 10.55, 230.0]
["2026-09-21T17:58:16.733980+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:58:16.734415+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:58:16.734424+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:58:16.734489+00:00", "trade", 10.55, 14.0]
["2026-09-21T17:58:16.734629+00:00", "trade", 10.55, 230.0]
["2026-09-21T17:58:16.736250+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:58:16.736301+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:58:16.737460+00:00", "trade", 10.55, 11.0]
["2026-09-21T17:58:16.739126+00:00", "trade", 10.55, 200.0]
["2026-09-21T17:58:16.740310+00:00", "trade", 10.55, 100.0]
["2026-09-21T17:58:16.740379+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:58:16.741340+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:58:16.741588+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:58:16.747779+00:00", "trade", 10.54, 100.0]
["2026-09-21T17:58:16.747797+00:00", "trade", 10.54, 150.0]
["2026-09-21T17:58:16.747802+00:00", "trade", 10.54, 200.0]
["2026-09-21T17:58:16.748223+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:58:16.748476+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:58:16.751640+00:00", "trade", 10.54, 24.0]
["2026-09-21T17:58:16.751771+00:00", "trade", 10.54, 24.0]
["2026-09-21T17:58:16.751837+00:00", "trade", 10.545, 300.0]
["2026-09-21T17:58:16.766991+00:00", "trade", 10.5401, 300.0]
["2026-09-21T17:58:16.780001+00:00", "trade", 10.545, 7090.0]
["2026-09-21T17:58:16.781251+00:00", "quote", 10.54, 10.55]
["2026-09-21T17:58:16.781263+00:00", "quote", 10.54, 10.54]
["2026-09-21T17:58:16.781270+00:00", "quote", 10.54, 10.54]
["2026-09-21T17:58:16.781277+00:00", "quote", 10.54, 10.54]
["2026-09-21T17:58:16.781283+00:00", "quote", 10.54, 10.54]
["2026-09-21T17:58:16.781296+00:00", "quote", 10.54, 10.54]
["2026-09-21T17:58:16.781331+00:00", "trade", 10.54, 98.0]
["2026-09-21T17:58:16.781334+00:00", "trade", 10.54, 200.0]
["2026-09-21T17:58:16.781334+00:00", "trade", 10.54, 100.0]
["2026-09-21T17:58:16.781334+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:16.781555+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:16.781825+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:16.781862+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:16.781873+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:16.781883+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:16.781898+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:16.782387+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:16.783460+00:00", "trade", 10.535, 100.0]
["2026-09-21T17:58:16.784904+00:00", "trade", 10.535, 100.0]
["2026-09-21T17:58:16.785378+00:00", "trade", 10.535, 100.0]
["2026-09-21T17:58:16.785846+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:16.785853+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:16.786848+00:00", "trade", 10.5306, 100.0]
["2026-09-21T17:58:16.786930+00:00", "trade", 10.5306, 100.0]
["2026-09-21T17:58:16.789135+00:00", "trade", 10.6036, 100.0]
["2026-09-21T17:58:16.790404+00:00", "trade", 10.53, 18.0]
["2026-09-21T17:58:16.790496+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:16.790521+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:16.790566+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:16.790573+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:16.790940+00:00", "trade", 10.5856, 100.0]
["2026-09-21T17:58:16.791534+00:00", "trade", 10.53, 100.0]
["2026-09-21T17:58:16.791535+00:00", "trade", 10.53, 300.0]
["2026-09-21T17:58:16.791581+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:16.791589+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:16.791595+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:16.791602+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:16.791608+00:00", "quote", 10.53, 10.53]
["2026-09-21T17:58:16.791615+00:00", "quote", 10.53, 10.53]
["2026-09-21T17:58:16.791622+00:00", "quote", 10.53, 10.53]
["2026-09-21T17:58:16.791629+00:00", "quote", 10.53, 10.53]
["2026-09-21T17:58:16.791636+00:00", "quote", 10.53, 10.53]
["2026-09-21T17:58:16.791642+00:00", "quote", 10.53, 10.53]
["2026-09-21T17:58:16.791655+00:00", "quote", 10.53, 10.53]
["2026-09-21T17:58:16.791790+00:00", "quote", 10.53, 10.53]
["2026-09-21T17:58:16.791812+00:00", "trade", 10.53, 100.0]
["2026-09-21T17:58:16.791820+00:00", "trade", 10.53, 1000.0]
["2026-09-21T17:58:16.791833+00:00", "trade", 10.53, 100.0]
["2026-09-21T17:58:16.791970+00:00", "quote", 10.53, 10.53]
["2026-09-21T17:58:16.792094+00:00", "trade", 10.53, 100.0]
["2026-09-21T17:58:16.792095+00:00", "trade", 10.53, 200.0]
["2026-09-21T17:58:16.792096+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:16.792249+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:16.792256+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:16.792263+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:16.792504+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:16.792533+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:16.792729+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:16.792887+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:16.793094+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:16.794198+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:16.795133+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:16.795594+00:00", "trade", 10.52, 500.0]
["2026-09-21T17:58:16.795635+00:00", "trade", 10.525, 100.0]
["2026-09-21T17:58:16.795666+00:00", "trade", 10.525, 100.0]
["2026-09-21T17:58:16.795868+00:00", "trade", 10.525, 273.0]
["2026-09-21T17:58:16.795869+00:00", "trade", 10.525, 100.0]
["2026-09-21T17:58:16.795869+00:00", "trade", 10.53, 127.0]
["2026-09-21T17:58:16.795933+00:00", "trade", 10.53, 200.0]
["2026-09-21T17:58:16.795935+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:16.795943+00:00", "trade", 10.53, 200.0]
["2026-09-21T17:58:16.796132+00:00", "trade", 10.53, 150.0]
["2026-09-21T17:58:16.796352+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:16.796394+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:16.796474+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:16.796887+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:16.796916+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:16.808244+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:16.808268+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:16.808825+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:16.822275+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:16.822282+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:16.822288+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:16.826703+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:16.936553+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:16.936689+00:00", "trade", 10.525, 100.0]
["2026-09-21T17:58:16.936798+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:16.960801+00:00", "trade", 10.525, 100.0]
["2026-09-21T17:58:17.010841+00:00", "trade", 10.525, 100.0]
["2026-09-21T17:58:17.079406+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:17.086684+00:00", "trade", 10.53, 254.0]
["2026-09-21T17:58:17.086684+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:17.086691+00:00", "trade", 10.53, 246.0]
["2026-09-21T17:58:17.086693+00:00", "trade", 10.53, 500.0]
["2026-09-21T17:58:17.086714+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:17.086721+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:17.086735+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:17.086742+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:17.086748+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:17.086755+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:17.086761+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:17.086767+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:17.086774+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:17.086787+00:00", "quote", 10.53, 10.53]
["2026-09-21T17:58:17.086794+00:00", "quote", 10.53, 10.53]
["2026-09-21T17:58:17.086800+00:00", "quote", 10.53, 10.53]
["2026-09-21T17:58:17.086808+00:00", "quote", 10.53, 10.53]
["2026-09-21T17:58:17.086814+00:00", "quote", 10.53, 10.53]
["2026-09-21T17:58:17.086821+00:00", "quote", 10.53, 10.53]
["2026-09-21T17:58:17.086827+00:00", "quote", 10.53, 10.53]
["2026-09-21T17:58:17.086833+00:00", "quote", 10.53, 10.53]
["2026-09-21T17:58:17.086846+00:00", "quote", 10.53, 10.53]
["2026-09-21T17:58:17.087079+00:00", "quote", 10.53, 10.53]
["2026-09-21T17:58:17.087246+00:00", "trade", 10.53, 200.0]
["2026-09-21T17:58:17.087247+00:00", "trade", 10.53, 300.0]
["2026-09-21T17:58:17.087248+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:17.087341+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:17.087520+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:17.087539+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:17.087580+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:17.087597+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:17.087689+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:17.087703+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:17.087922+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:17.232115+00:00", "trade", 10.535, 100.0]
["2026-09-21T17:58:17.315036+00:00", "trade", 10.535, 3.0]
["2026-09-21T17:58:17.529148+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:17.575422+00:00", "trade", 10.5332, 1.0]
["2026-09-21T17:58:17.581445+00:00", "trade", 10.535, 10.0]
["2026-09-21T17:58:17.935533+00:00", "trade", 10.55, 3.0]
["2026-09-21T17:58:18.313935+00:00", "trade", 10.535, 100.0]
["2026-09-21T17:58:18.313936+00:00", "trade", 10.535, 50.0]
["2026-09-21T17:58:18.314318+00:00", "trade", 10.535, 273.0]
["2026-09-21T17:58:18.314332+00:00", "trade", 10.535, 200.0]
["2026-09-21T17:58:18.316917+00:00", "trade", 10.53, 800.0]
["2026-09-21T17:58:18.328047+00:00", "trade", 10.535, 100.0]
["2026-09-21T17:58:18.328415+00:00", "trade", 10.535, 100.0]
["2026-09-21T17:58:18.329174+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:18.334731+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:18.335185+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:18.461146+00:00", "trade", 10.535, 100.0]
["2026-09-21T17:58:18.461642+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:18.462097+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:18.462107+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:18.466405+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:18.692383+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:19.076604+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:19.452558+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:19.456540+00:00", "trade", 10.535, 73.0]
["2026-09-21T17:58:19.456541+00:00", "trade", 10.535, 27.0]
["2026-09-21T17:58:19.456979+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:20.487953+00:00", "trade", 10.535, 100.0]
["2026-09-21T17:58:20.488710+00:00", "trade", 10.56, 68.0]
["2026-09-21T17:58:20.676649+00:00", "trade", 10.535, 100.0]
["2026-09-21T17:58:20.969135+00:00", "trade", 10.5605, 18.0]
["2026-09-21T17:58:21.317613+00:00", "trade", 10.535, 7.0]
["2026-09-21T17:58:21.603282+00:00", "trade", 10.535, 73.0]
["2026-09-21T17:58:21.671065+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:21.671516+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:21.671997+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:21.723403+00:00", "trade", 10.535, 5.0]
["2026-09-21T17:58:22.302511+00:00", "trade", 10.5302, 15.0]
["2026-09-21T17:58:22.822206+00:00", "trade", 10.535, 100.0]
["2026-09-21T17:58:22.822211+00:00", "trade", 10.535, 257.0]
["2026-09-21T17:58:22.872449+00:00", "trade", 10.53, 300.0]
["2026-09-21T17:58:22.872451+00:00", "trade", 10.53, 43.0]
["2026-09-21T17:58:22.872910+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:22.873022+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:22.873061+00:00", "quote", 10.52, 10.54]
["2026-09-21T17:58:22.873082+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:22.873165+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:22.873299+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:22.873418+00:00", "trade", 10.525, 27.0]
["2026-09-21T17:58:22.873517+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:22.873627+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:22.873994+00:00", "trade", 10.5409, 50.0]
["2026-09-21T17:58:22.874031+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:22.875076+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:22.875301+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:22.883736+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:22.884880+00:00", "trade", 10.53, 2.0]
["2026-09-21T17:58:22.884920+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:22.889278+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:23.673529+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:23.673791+00:00", "quote", 10.53, 10.53]
["2026-09-21T17:58:23.673798+00:00", "quote", 10.53, 10.53]
["2026-09-21T17:58:23.673853+00:00", "quote", 10.53, 10.53]
["2026-09-21T17:58:23.673884+00:00", "quote", 10.53, 10.53]
["2026-09-21T17:58:23.673943+00:00", "trade", 10.53, 200.0]
["2026-09-21T17:58:23.673957+00:00", "trade", 10.53, 125.0]
["2026-09-21T17:58:23.673964+00:00", "quote", 10.53, 10.53]
["2026-09-21T17:58:23.673973+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:23.673974+00:00", "trade", 10.53, 400.0]
["2026-09-21T17:58:23.673998+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:23.674205+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:23.674252+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:23.674387+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:23.674441+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:23.674462+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:23.674566+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:23.674720+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:23.675043+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:23.679790+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:23.679801+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:23.679808+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:23.679815+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:23.685580+00:00", "trade", 10.54, 350.0]
["2026-09-21T17:58:23.685960+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:23.685966+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:23.686164+00:00", "trade", 10.54, 350.0]
["2026-09-21T17:58:23.686267+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:23.686735+00:00", "trade", 10.54, 100.0]
["2026-09-21T17:58:23.686795+00:00", "trade", 10.54, 100.0]
["2026-09-21T17:58:23.686853+00:00", "trade", 10.54, 100.0]
["2026-09-21T17:58:23.716638+00:00", "trade", 10.535, 100.0]
["2026-09-21T17:58:23.716641+00:00", "trade", 10.535, 273.0]
["2026-09-21T17:58:23.716641+00:00", "trade", 10.53, 57.0]
["2026-09-21T17:58:23.716642+00:00", "trade", 10.53, 128.0]
["2026-09-21T17:58:23.716702+00:00", "trade", 10.535, 257.0]
["2026-09-21T17:58:23.716708+00:00", "trade", 10.535, 100.0]
["2026-09-21T17:58:23.716709+00:00", "trade", 10.53, 43.0]
["2026-09-21T17:58:23.716710+00:00", "trade", 10.535, 100.0]
["2026-09-21T17:58:23.716723+00:00", "trade", 10.535, 100.0]
["2026-09-21T17:58:23.716827+00:00", "trade", 10.535, 100.0]
["2026-09-21T17:58:23.716974+00:00", "trade", 10.53, 100.0]
["2026-09-21T17:58:23.716975+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:23.716980+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:23.716996+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:23.716997+00:00", "trade", 10.53, 273.0]
["2026-09-21T17:58:23.717012+00:00", "trade", 10.535, 100.0]
["2026-09-21T17:58:23.717017+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:23.717024+00:00", "trade", 10.53, 273.0]
["2026-09-21T17:58:23.717029+00:00", "trade", 10.535, 100.0]
["2026-09-21T17:58:23.717044+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:23.717063+00:00", "trade", 10.53, 14.0]
["2026-09-21T17:58:23.717076+00:00", "trade", 10.535, 100.0]
["2026-09-21T17:58:23.717077+00:00", "trade", 10.53, 100.0]
["2026-09-21T17:58:23.717079+00:00", "trade", 10.53, 300.0]
["2026-09-21T17:58:23.717079+00:00", "trade", 10.53, 200.0]
["2026-09-21T17:58:23.717079+00:00", "trade", 10.53, 100.0]
["2026-09-21T17:58:23.717085+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:23.717093+00:00", "trade", 10.53, 200.0]
["2026-09-21T17:58:23.717093+00:00", "trade", 10.535, 100.0]
["2026-09-21T17:58:23.717102+00:00", "trade", 10.53, 1200.0]
["2026-09-21T17:58:23.717107+00:00", "trade", 10.53, 200.0]
["2026-09-21T17:58:23.717112+00:00", "trade", 10.53, 600.0]
["2026-09-21T17:58:23.717117+00:00", "trade", 10.53, 200.0]
["2026-09-21T17:58:23.717119+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:23.717122+00:00", "trade", 10.53, 200.0]
["2026-09-21T17:58:23.717128+00:00", "trade", 10.53, 600.0]
["2026-09-21T17:58:23.717139+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:23.717162+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:23.717236+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:23.717239+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:23.717249+00:00", "quote", 10.53, 10.54]
["2026-09-21T17:58:23.717256+00:00", "quote", 10.53, 10.53]
["2026-09-21T17:58:23.717262+00:00", "trade", 10.53, 1.0]
["2026-09-21T17:58:23.717262+00:00", "trade", 10.53, 200.0]
["2026-09-21T17:58:23.717268+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:23.717288+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:23.717296+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:23.717302+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:23.717310+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:23.717329+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:23.717335+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:23.717343+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:23.717349+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:23.717356+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:23.717369+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:23.717375+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:23.718001+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:23.718156+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:23.718610+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:23.722294+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:23.723151+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:23.723181+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:23.724316+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:23.729052+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:23.729076+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:23.729609+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:23.733798+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:23.737536+00:00", "trade", 10.53, 100.0]
["2026-09-21T17:58:23.749920+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:23.750182+00:00", "trade", 10.525, 300.0]
["2026-09-21T17:58:24.018029+00:00", "trade", 10.53, 87.0]
["2026-09-21T17:58:24.018031+00:00", "trade", 10.53, 100.0]
["2026-09-21T17:58:24.018506+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:24.019072+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:24.019523+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:24.029745+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:24.029843+00:00", "trade", 10.525, 100.0]
["2026-09-21T17:58:24.275070+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:24.275095+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:24.292554+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:24.369559+00:00", "trade", 10.525, 474.0]
["2026-09-21T17:58:24.371459+00:00", "trade", 10.525, 1.0]
["2026-09-21T17:58:24.372852+00:00", "trade", 10.525, 1.0]
["2026-09-21T17:58:24.614806+00:00", "trade", 10.52, 1000.0]
["2026-09-21T17:58:24.614882+00:00", "trade", 10.52, 100.0]
["2026-09-21T17:58:24.615466+00:00", "trade", 10.52, 300.0]
["2026-09-21T17:58:24.615546+00:00", "trade", 10.52, 200.0]
["2026-09-21T17:58:24.615629+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:24.615637+00:00", "trade", 10.52, 4362.0]
["2026-09-21T17:58:24.615637+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:24.615662+00:00", "trade", 10.52, 638.0]
["2026-09-21T17:58:24.615662+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:24.615669+00:00", "quote", 10.52, 10.53]
["2026-09-21T17:58:24.615675+00:00", "quote", 10.51, 10.53]
["2026-09-21T17:58:24.615683+00:00", "trade", 10.52, 500.0]
["2026-09-21T17:58:24.615683+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.615685+00:00", "trade", 10.52, 100.0]
["2026-09-21T17:58:24.615696+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.615703+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.615710+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.615716+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.615723+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.615729+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.615776+00:00", "trade", 10.52, 200.0]
["2026-09-21T17:58:24.615879+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.615923+00:00", "trade", 10.52, 1.0]
["2026-09-21T17:58:24.616207+00:00", "trade", 10.52, 33.0]
["2026-09-21T17:58:24.616209+00:00", "trade", 10.52, 13.0]
["2026-09-21T17:58:24.616240+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.616445+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.616570+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.616653+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.617261+00:00", "trade", 10.51, 200.0]
["2026-09-21T17:58:24.620480+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.620811+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.621027+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.621064+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:58:24.621141+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:58:24.621529+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:58:24.621617+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.621724+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:58:24.621863+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.621978+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.622033+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:58:24.622450+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:58:24.623303+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:58:24.624203+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:58:24.625928+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:58:24.627070+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:58:24.627310+00:00", "trade", 10.51, 14.0]
["2026-09-21T17:58:24.627629+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:58:24.628040+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:58:24.628513+00:00", "trade", 10.51, 300.0]
["2026-09-21T17:58:24.628702+00:00", "trade", 10.51, 52.0]
["2026-09-21T17:58:24.628969+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.629110+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.629484+00:00", "trade", 10.51, 34.0]
["2026-09-21T17:58:24.631954+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:58:24.632019+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.632029+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.632043+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.632451+00:00", "trade", 10.51, 66.0]
["2026-09-21T17:58:24.633454+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:58:24.633711+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.633752+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.633766+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:58:24.633766+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.633768+00:00", "trade", 10.51, 200.0]
["2026-09-21T17:58:24.633773+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.633780+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:58:24.633780+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.633781+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.633789+00:00", "trade", 10.51, 7700.0]
["2026-09-21T17:58:24.633790+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.633802+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.633809+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.633812+00:00", "trade", 10.51, 2430.0]
["2026-09-21T17:58:24.633813+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.633815+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.633822+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.633830+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.633836+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.633840+00:00", "trade", 10.51, 350.0]
["2026-09-21T17:58:24.633843+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.633850+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.633857+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.633864+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.633871+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.634120+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.634145+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.634161+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.634171+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.634178+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.634179+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:58:24.634180+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:58:24.634180+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:58:24.634187+00:00", "quote", 10.51, 10.51]
["2026-09-21T17:58:24.634194+00:00", "quote", 10.51, 10.51]
["2026-09-21T17:58:24.634201+00:00", "quote", 10.51, 10.51]
["2026-09-21T17:58:24.634208+00:00", "quote", 10.51, 10.51]
["2026-09-21T17:58:24.634209+00:00", "trade", 10.51, 200.0]
["2026-09-21T17:58:24.634211+00:00", "quote", 10.51, 10.51]
["2026-09-21T17:58:24.634215+00:00", "quote", 10.51, 10.51]
["2026-09-21T17:58:24.634221+00:00", "quote", 10.51, 10.51]
["2026-09-21T17:58:24.634231+00:00", "trade", 10.51, 350.0]
["2026-09-21T17:58:24.634249+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:58:24.634249+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.634279+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.634289+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.634294+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.634299+00:00", "trade", 10.51, 964.0]
["2026-09-21T17:58:24.634308+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.634345+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.634348+00:00", "trade", 10.51, 350.0]
["2026-09-21T17:58:24.634358+00:00", "trade", 10.51, 350.0]
["2026-09-21T17:58:24.634363+00:00", "quote", 10.51, 10.51]
["2026-09-21T17:58:24.634371+00:00", "trade", 10.5202, 54.0]
["2026-09-21T17:58:24.634420+00:00", "quote", 10.51, 10.51]
["2026-09-21T17:58:24.634421+00:00", "trade", 10.51, 300.0]
["2026-09-21T17:58:24.634425+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:58:24.634425+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:58:24.634425+00:00", "trade", 10.51, 784.0]
["2026-09-21T17:58:24.634428+00:00", "trade", 10.51, 627.0]
["2026-09-21T17:58:24.634428+00:00", "quote", 10.51, 10.51]
["2026-09-21T17:58:24.634432+00:00", "trade", 10.51, 134.0]
["2026-09-21T17:58:24.634435+00:00", "trade", 10.51, 350.0]
["2026-09-21T17:58:24.634435+00:00", "quote", 10.51, 10.51]
["2026-09-21T17:58:24.634442+00:00", "quote", 10.51, 10.51]
["2026-09-21T17:58:24.634478+00:00", "quote", 10.51, 10.51]
["2026-09-21T17:58:24.634547+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:58:24.634553+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:58:24.634581+00:00", "trade", 10.51, 300.0]
["2026-09-21T17:58:24.634593+00:00", "quote", 10.51, 10.51]
["2026-09-21T17:58:24.634622+00:00", "quote", 10.51, 10.51]
["2026-09-21T17:58:24.634644+00:00", "trade", 10.51, 664.0]
["2026-09-21T17:58:24.634645+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.634671+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.634692+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.634699+00:00", "trade", 10.51, 966.0]
["2026-09-21T17:58:24.634700+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.634709+00:00", "trade", 10.51, 350.0]
["2026-09-21T17:58:24.634733+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.634762+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.634784+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:58:24.634784+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:58:24.634784+00:00", "trade", 10.51, 400.0]
["2026-09-21T17:58:24.634789+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.634795+00:00", "trade", 10.51, 350.0]
["2026-09-21T17:58:24.634819+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:58:24.634821+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.634826+00:00", "trade", 10.51, 19.0]
["2026-09-21T17:58:24.634834+00:00", "trade", 10.51, 500.0]
["2026-09-21T17:58:24.634836+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.634858+00:00", "trade", 10.51, 350.0]
["2026-09-21T17:58:24.634863+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.634886+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:58:24.634886+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.634921+00:00", "trade", 10.51, 350.0]
["2026-09-21T17:58:24.634947+00:00", "trade", 10.51, 350.0]
["2026-09-21T17:58:24.634948+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.634985+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.634990+00:00", "trade", 10.51, 350.0]
["2026-09-21T17:58:24.634994+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.635009+00:00", "trade", 10.51, 273.0]
["2026-09-21T17:58:24.635029+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.635030+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.635052+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.635139+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.635153+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.635202+00:00", "trade", 10.51, 350.0]
["2026-09-21T17:58:24.635232+00:00", "trade", 10.51, 300.0]
["2026-09-21T17:58:24.635343+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.635599+00:00", "trade", 10.51, 350.0]
["2026-09-21T17:58:24.635629+00:00", "trade", 10.51, 58.0]
["2026-09-21T17:58:24.635630+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:58:24.635632+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:58:24.635633+00:00", "trade", 10.51, 92.0]
["2026-09-21T17:58:24.635662+00:00", "trade", 10.51, 350.0]
["2026-09-21T17:58:24.635666+00:00", "trade", 10.51, 273.0]
["2026-09-21T17:58:24.635671+00:00", "trade", 10.51, 350.0]
["2026-09-21T17:58:24.635672+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:58:24.635693+00:00", "trade", 10.51, 350.0]
["2026-09-21T17:58:24.635700+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.635711+00:00", "trade", 10.51, 273.0]
["2026-09-21T17:58:24.635749+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:58:24.635767+00:00", "trade", 10.51, 312.0]
["2026-09-21T17:58:24.635767+00:00", "trade", 10.51, 38.0]
["2026-09-21T17:58:24.635785+00:00", "trade", 10.51, 273.0]
["2026-09-21T17:58:24.635801+00:00", "trade", 10.51, 350.0]
["2026-09-21T17:58:24.635824+00:00", "trade", 10.51, 273.0]
["2026-09-21T17:58:24.635826+00:00", "trade", 10.51, 200.0]
["2026-09-21T17:58:24.636055+00:00", "trade", 10.51, 350.0]
["2026-09-21T17:58:24.636201+00:00", "trade", 10.51, 273.0]
["2026-09-21T17:58:24.636215+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.636268+00:00", "trade", 10.51, 273.0]
["2026-09-21T17:58:24.636330+00:00", "trade", 10.51, 273.0]
["2026-09-21T17:58:24.636335+00:00", "trade", 10.51, 14.0]
["2026-09-21T17:58:24.636347+00:00", "trade", 10.51, 273.0]
["2026-09-21T17:58:24.636348+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.636390+00:00", "trade", 10.51, 273.0]
["2026-09-21T17:58:24.636402+00:00", "trade", 10.51, 350.0]
["2026-09-21T17:58:24.636422+00:00", "trade", 10.505, 22.0]
["2026-09-21T17:58:24.636432+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.636440+00:00", "trade", 10.51, 62.0]
["2026-09-21T17:58:24.636687+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.637341+00:00", "trade", 10.505, 100.0]
["2026-09-21T17:58:24.638581+00:00", "trade", 10.51, 13.0]
["2026-09-21T17:58:24.639192+00:00", "trade", 10.51, 10.0]
["2026-09-21T17:58:24.639352+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.639596+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.645510+00:00", "trade", 10.505, 100.0]
["2026-09-21T17:58:24.645574+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.645578+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.645583+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.645609+00:00", "trade", 10.51, 97.0]
["2026-09-21T17:58:24.645609+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:58:24.645728+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.645888+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.645911+00:00", "trade", 10.51, 14.0]
["2026-09-21T17:58:24.646342+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.649997+00:00", "trade", 10.51, 14.0]
["2026-09-21T17:58:24.652987+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.653012+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.653304+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.654433+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.661506+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:58:24.661813+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.665716+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.671629+00:00", "trade", 10.51, 20.0]
["2026-09-21T17:58:24.676638+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.679294+00:00", "trade", 10.505, 100.0]
["2026-09-21T17:58:24.699337+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.710588+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.711114+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.715223+00:00", "trade", 10.505, 175.0]
["2026-09-21T17:58:24.715883+00:00", "trade", 10.505, 175.0]
["2026-09-21T17:58:24.716188+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.718449+00:00", "trade", 10.505, 500.0]
["2026-09-21T17:58:24.720211+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.720252+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:58:24.720590+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.720635+00:00", "trade", 10.5, 250.0]
["2026-09-21T17:58:24.720636+00:00", "trade", 10.5, 300.0]
["2026-09-21T17:58:24.720637+00:00", "trade", 10.5, 5.0]
["2026-09-21T17:58:24.720637+00:00", "trade", 10.5, 1.0]
["2026-09-21T17:58:24.720639+00:00", "trade", 10.5, 1.0]
["2026-09-21T17:58:24.720641+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:58:24.720642+00:00", "trade", 10.5, 1.0]
["2026-09-21T17:58:24.720643+00:00", "trade", 10.5, 30.0]
["2026-09-21T17:58:24.720648+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:58:24.720652+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.720655+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:58:24.720657+00:00", "trade", 10.5, 2264.0]
["2026-09-21T17:58:24.720672+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.720678+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.720685+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.720691+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.720697+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.720704+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.720712+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.720718+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.720726+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:58:24.720726+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.720730+00:00", "trade", 10.5, 2051.0]
["2026-09-21T17:58:24.720732+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.720733+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.720738+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.720745+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.720752+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.720757+00:00", "trade", 10.505, 100.0]
["2026-09-21T17:58:24.720758+00:00", "trade", 10.505, 100.0]
["2026-09-21T17:58:24.720758+00:00", "trade", 10.5, 1000.0]
["2026-09-21T17:58:24.720758+00:00", "trade", 10.5, 350.0]
["2026-09-21T17:58:24.720759+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.720766+00:00", "trade", 10.5, 190.0]
["2026-09-21T17:58:24.720766+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.720768+00:00", "trade", 10.5, 1000.0]
["2026-09-21T17:58:24.720772+00:00", "trade", 10.5, 2736.0]
["2026-09-21T17:58:24.720773+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:58:24.720773+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.720776+00:00", "trade", 10.5, 1000.0]
["2026-09-21T17:58:24.720777+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:58:24.720780+00:00", "trade", 10.5, 200.0]
["2026-09-21T17:58:24.720785+00:00", "trade", 10.5, 500.0]
["2026-09-21T17:58:24.720787+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:58:24.720789+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:58:24.720794+00:00", "trade", 10.5, 1000.0]
["2026-09-21T17:58:24.720795+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.720811+00:00", "trade", 10.5, 5.0]
["2026-09-21T17:58:24.720833+00:00", "trade", 10.5, 1000.0]
["2026-09-21T17:58:24.720841+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.720987+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:58:24.720988+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.720990+00:00", "trade", 10.5, 350.0]
["2026-09-21T17:58:24.721000+00:00", "trade", 10.5, 350.0]
["2026-09-21T17:58:24.721002+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:58:24.721054+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.721080+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:58:24.721082+00:00", "trade", 10.5, 1.0]
["2026-09-21T17:58:24.721082+00:00", "trade", 10.5, 6.0]
["2026-09-21T17:58:24.721087+00:00", "trade", 10.5, 10.0]
["2026-09-21T17:58:24.721087+00:00", "trade", 10.5, 1300.0]
["2026-09-21T17:58:24.721089+00:00", "trade", 10.5, 1.0]
["2026-09-21T17:58:24.721089+00:00", "trade", 10.5, 40.0]
["2026-09-21T17:58:24.721090+00:00", "trade", 10.5, 524.0]
["2026-09-21T17:58:24.721095+00:00", "trade", 10.5, 1.0]
["2026-09-21T17:58:24.721095+00:00", "trade", 10.5, 8.0]
["2026-09-21T17:58:24.721096+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:58:24.721097+00:00", "trade", 10.5, 966.0]
["2026-09-21T17:58:24.721102+00:00", "trade", 10.5, 19.0]
["2026-09-21T17:58:24.721102+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:58:24.721103+00:00", "trade", 10.5, 900.0]
["2026-09-21T17:58:24.721107+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.721114+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.721122+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.721139+00:00", "trade", 10.5, 134.0]
["2026-09-21T17:58:24.721146+00:00", "trade", 10.5, 208.0]
["2026-09-21T17:58:24.721150+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.721151+00:00", "trade", 10.5, 350.0]
["2026-09-21T17:58:24.721157+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.721162+00:00", "trade", 10.5, 350.0]
["2026-09-21T17:58:24.721164+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.721169+00:00", "trade", 10.5, 964.0]
["2026-09-21T17:58:24.721179+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.721186+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.721193+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.721200+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.721229+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:58:24.721229+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.721239+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.721246+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.721254+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.721261+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.721297+00:00", "trade", 10.5, 124.0]
["2026-09-21T17:58:24.721333+00:00", "trade", 10.5, 350.0]
["2026-09-21T17:58:24.721348+00:00", "trade", 10.5085, 50.0]
["2026-09-21T17:58:24.721440+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.721523+00:00", "trade", 10.5, 50.0]
["2026-09-21T17:58:24.721666+00:00", "trade", 10.5, 5.0]
["2026-09-21T17:58:24.721975+00:00", "trade", 10.5, 4.0]
["2026-09-21T17:58:24.722065+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.722072+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.722228+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.722268+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.722409+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.723977+00:00", "trade", 10.5, 24.0]
["2026-09-21T17:58:24.725098+00:00", "trade", 10.5, 19.0]
["2026-09-21T17:58:24.725198+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.725210+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.725236+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.726649+00:00", "trade", 10.505, 273.0]
["2026-09-21T17:58:24.726975+00:00", "trade", 10.505, 257.0]
["2026-09-21T17:58:24.727039+00:00", "trade", 10.505, 243.0]
["2026-09-21T17:58:24.727135+00:00", "trade", 10.505, 273.0]
["2026-09-21T17:58:24.727205+00:00", "trade", 10.51, 600.0]
["2026-09-21T17:58:24.727212+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.727245+00:00", "trade", 10.505, 24.0]
["2026-09-21T17:58:24.727248+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.727254+00:00", "trade", 10.505, 76.0]
["2026-09-21T17:58:24.727261+00:00", "trade", 10.51, 300.0]
["2026-09-21T17:58:24.727317+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.727339+00:00", "trade", 10.505, 350.0]
["2026-09-21T17:58:24.727347+00:00", "trade", 10.505, 273.0]
["2026-09-21T17:58:24.727634+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.727847+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.728236+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.732072+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.733845+00:00", "trade", 10.505, 2200.0]
["2026-09-21T17:58:24.734467+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:24.761532+00:00", "trade", 10.5006, 1.0]
["2026-09-21T17:58:24.764657+00:00", "trade", 10.505, 273.0]
["2026-09-21T17:58:24.791102+00:00", "trade", 10.505, 208.0]
["2026-09-21T17:58:24.872019+00:00", "trade", 10.505, 7.0]
["2026-09-21T17:58:25.166200+00:00", "trade", 10.5, 200.0]
["2026-09-21T17:58:25.166203+00:00", "trade", 10.5, 65.0]
["2026-09-21T17:58:25.166767+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:25.166783+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:25.166805+00:00", "trade", 10.5013, 50.0]
["2026-09-21T17:58:25.166806+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:25.167196+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:25.344895+00:00", "trade", 10.5, 300.0]
["2026-09-21T17:58:25.345605+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:25.665283+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:25.665329+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:25.721587+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:25.722106+00:00", "trade", 10.505, 100.0]
["2026-09-21T17:58:25.722359+00:00", "trade", 10.505, 100.0]
["2026-09-21T17:58:25.724116+00:00", "trade", 10.5, 3000.0]
["2026-09-21T17:58:25.735445+00:00", "trade", 10.505, 300.0]
["2026-09-21T17:58:26.131008+00:00", "trade", 10.5, 1000.0]
["2026-09-21T17:58:26.131009+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:26.131133+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:26.131158+00:00", "trade", 10.5, 760.0]
["2026-09-21T17:58:26.131159+00:00", "trade", 10.5, 294.0]
["2026-09-21T17:58:26.131159+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:26.131375+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:26.131382+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:26.131412+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:26.131426+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:26.131490+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:26.131499+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:26.131506+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:26.131513+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:26.131701+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:26.132178+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:26.133052+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:26.133053+00:00", "trade", 10.5, 1000.0]
["2026-09-21T17:58:26.135510+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:26.136183+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:58:26.137080+00:00", "trade", 10.5, 200.0]
["2026-09-21T17:58:26.137122+00:00", "trade", 10.5, 486.0]
["2026-09-21T17:58:26.138220+00:00", "trade", 10.5, 14.0]
["2026-09-21T17:58:26.139548+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:26.139591+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:26.140893+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:58:26.141342+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:26.142278+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:58:26.142424+00:00", "trade", 10.505, 120.0]
["2026-09-21T17:58:26.142429+00:00", "trade", 10.505, 100.0]
["2026-09-21T17:58:26.142434+00:00", "trade", 10.505, 257.0]
["2026-09-21T17:58:26.142440+00:00", "trade", 10.51, 223.0]
["2026-09-21T17:58:26.142628+00:00", "trade", 10.505, 200.0]
["2026-09-21T17:58:26.142681+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:26.143380+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:26.160780+00:00", "trade", 10.5, 14.0]
["2026-09-21T17:58:26.161201+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:58:26.161566+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:26.161657+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:26.161688+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:26.162270+00:00", "trade", 10.5, 200.0]
["2026-09-21T17:58:26.162278+00:00", "trade", 10.5, 72.0]
["2026-09-21T17:58:26.162728+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:26.163300+00:00", "trade", 10.5, 400.0]
["2026-09-21T17:58:26.163448+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:26.163752+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:26.164192+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:26.164231+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:26.164238+00:00", "trade", 10.5, 14.0]
["2026-09-21T17:58:26.164794+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:58:26.165244+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:26.165706+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:26.166639+00:00", "trade", 10.5, 600.0]
["2026-09-21T17:58:26.166669+00:00", "trade", 10.5, 400.0]
["2026-09-21T17:58:26.166679+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:26.166686+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:26.166693+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:58:26.166700+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:58:26.166707+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:58:26.166715+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:58:26.166722+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:58:26.166730+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:58:26.166736+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:58:26.166747+00:00", "trade", 10.5, 120.0]
["2026-09-21T17:58:26.166749+00:00", "trade", 10.5, 706.0]
["2026-09-21T17:58:26.166749+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:58:26.166751+00:00", "trade", 10.5, 3649.0]
["2026-09-21T17:58:26.166752+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:58:26.166754+00:00", "trade", 10.5, 900.0]
["2026-09-21T17:58:26.166755+00:00", "trade", 10.5, 124.0]
["2026-09-21T17:58:26.166755+00:00", "trade", 10.5, 524.0]
["2026-09-21T17:58:26.166756+00:00", "trade", 10.5, 208.0]
["2026-09-21T17:58:26.166756+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:58:26.166756+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:58:26.166763+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:58:26.166774+00:00", "trade", 10.5, 860.0]
["2026-09-21T17:58:26.166775+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:58:26.166781+00:00", "trade", 10.5, 1000.0]
["2026-09-21T17:58:26.166791+00:00", "trade", 10.5, 814.0]
["2026-09-21T17:58:26.166797+00:00", "trade", 10.5, 1000.0]
["2026-09-21T17:58:26.166807+00:00", "trade", 10.5, 964.0]
["2026-09-21T17:58:26.166809+00:00", "trade", 10.5, 300.0]
["2026-09-21T17:58:26.166809+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:58:26.166813+00:00", "trade", 10.5, 814.0]
["2026-09-21T17:58:26.166816+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:58:26.166826+00:00", "trade", 10.5, 350.0]
["2026-09-21T17:58:26.166828+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:58:26.166842+00:00", "trade", 10.5, 67.0]
["2026-09-21T17:58:26.166853+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:58:26.166858+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:58:26.166864+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.166866+00:00", "trade", 10.5, 134.0]
["2026-09-21T17:58:26.166866+00:00", "trade", 10.5, 4.0]
["2026-09-21T17:58:26.166866+00:00", "trade", 10.5, 73.0]
["2026-09-21T17:58:26.166873+00:00", "trade", 10.5, 957.0]
["2026-09-21T17:58:26.166884+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.166891+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.166947+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:58:26.166966+00:00", "trade", 10.5, 273.0]
["2026-09-21T17:58:26.166969+00:00", "trade", 10.5, 350.0]
["2026-09-21T17:58:26.167031+00:00", "trade", 10.5, 273.0]
["2026-09-21T17:58:26.167059+00:00", "trade", 10.5, 350.0]
["2026-09-21T17:58:26.167079+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.167082+00:00", "trade", 10.5, 500.0]
["2026-09-21T17:58:26.167088+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.167095+00:00", "trade", 10.5, 64.0]
["2026-09-21T17:58:26.167098+00:00", "trade", 10.5, 273.0]
["2026-09-21T17:58:26.167103+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.167118+00:00", "trade", 10.5, 538.0]
["2026-09-21T17:58:26.167122+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.167124+00:00", "trade", 10.5, 8.0]
["2026-09-21T17:58:26.167127+00:00", "trade", 10.5, 264.0]
["2026-09-21T17:58:26.167133+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.167133+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.167163+00:00", "trade", 10.5, 273.0]
["2026-09-21T17:58:26.167169+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.167185+00:00", "trade", 10.5, 350.0]
["2026-09-21T17:58:26.167190+00:00", "trade", 10.5, 23.0]
["2026-09-21T17:58:26.167193+00:00", "trade", 10.5, 134.0]
["2026-09-21T17:58:26.167205+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.167243+00:00", "trade", 10.5, 273.0]
["2026-09-21T17:58:26.167247+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.167254+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.167265+00:00", "trade", 10.5, 273.0]
["2026-09-21T17:58:26.167349+00:00", "trade", 10.5, 181.0]
["2026-09-21T17:58:26.167410+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.167424+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.167545+00:00", "trade", 10.5003, 50.0]
["2026-09-21T17:58:26.167586+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.167643+00:00", "trade", 10.5, 8000.0]
["2026-09-21T17:58:26.167866+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.167887+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.167961+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.168046+00:00", "trade", 10.495, 84.0]
["2026-09-21T17:58:26.168594+00:00", "trade", 10.495, 98.0]
["2026-09-21T17:58:26.168996+00:00", "trade", 10.4977, 25.0]
["2026-09-21T17:58:26.169280+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.169910+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.170897+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.171273+00:00", "trade", 10.49, 3000.0]
["2026-09-21T17:58:26.171273+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.171275+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.171299+00:00", "trade", 10.49, 1314.0]
["2026-09-21T17:58:26.171327+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.171329+00:00", "trade", 10.49, 200.0]
["2026-09-21T17:58:26.171334+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.171341+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.171348+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.171362+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.171371+00:00", "trade", 10.49, 500.0]
["2026-09-21T17:58:26.171372+00:00", "trade", 10.49, 8.0]
["2026-09-21T17:58:26.171376+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.171378+00:00", "trade", 10.49, 64.0]
["2026-09-21T17:58:26.171378+00:00", "trade", 10.49, 538.0]
["2026-09-21T17:58:26.171383+00:00", "trade", 10.49, 1.0]
["2026-09-21T17:58:26.171384+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.171390+00:00", "trade", 10.49, 1000.0]
["2026-09-21T17:58:26.171391+00:00", "trade", 10.49, 264.0]
["2026-09-21T17:58:26.171393+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.171412+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:26.171419+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:26.171425+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:26.171432+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:26.171439+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:26.171446+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:26.171453+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:26.171460+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:26.171466+00:00", "trade", 10.49, 23.0]
["2026-09-21T17:58:26.171466+00:00", "trade", 10.49, 134.0]
["2026-09-21T17:58:26.171467+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:26.171481+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:26.171487+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:26.171600+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:26.171604+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:26.171607+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:26.171666+00:00", "trade", 10.49, 957.0]
["2026-09-21T17:58:26.171666+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.171684+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.171741+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.171741+00:00", "trade", 10.49, 800.0]
["2026-09-21T17:58:26.171750+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.171752+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.171812+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.171851+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.171852+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.171865+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.171878+00:00", "trade", 10.485, 257.0]
["2026-09-21T17:58:26.171878+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.171884+00:00", "trade", 10.49, 33.0]
["2026-09-21T17:58:26.171886+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.171890+00:00", "trade", 10.49, 63.0]
["2026-09-21T17:58:26.171895+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.171957+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.172006+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.172029+00:00", "trade", 10.48, 20.0]
["2026-09-21T17:58:26.172030+00:00", "trade", 10.48, 200.0]
["2026-09-21T17:58:26.172032+00:00", "trade", 10.48, 134.0]
["2026-09-21T17:58:26.172035+00:00", "trade", 10.48, 200.0]
["2026-09-21T17:58:26.172035+00:00", "trade", 10.48, 200.0]
["2026-09-21T17:58:26.172080+00:00", "trade", 10.485, 100.0]
["2026-09-21T17:58:26.172081+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.172088+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.172125+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.172133+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.172140+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.172147+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.172148+00:00", "trade", 10.485, 200.0]
["2026-09-21T17:58:26.172158+00:00", "trade", 10.48, 200.0]
["2026-09-21T17:58:26.172167+00:00", "trade", 10.48, 1.0]
["2026-09-21T17:58:26.172168+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.172175+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.172184+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.172197+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.172201+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.172237+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.172254+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:26.172266+00:00", "trade", 10.48, 59.0]
["2026-09-21T17:58:26.172266+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:26.172311+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.172318+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.172325+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.172332+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.172339+00:00", "trade", 10.48, 135.0]
["2026-09-21T17:58:26.172339+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.172346+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.172347+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.172357+00:00", "trade", 10.48, 200.0]
["2026-09-21T17:58:26.172375+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.172401+00:00", "trade", 10.48, 65.0]
["2026-09-21T17:58:26.172460+00:00", "trade", 10.48, 2008.0]
["2026-09-21T17:58:26.172460+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:26.172461+00:00", "trade", 10.48, 10.0]
["2026-09-21T17:58:26.172461+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.172511+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.172524+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.172531+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.172553+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.172568+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.172594+00:00", "trade", 10.475, 273.0]
["2026-09-21T17:58:26.172595+00:00", "trade", 10.475, 100.0]
["2026-09-21T17:58:26.172604+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.172694+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.172720+00:00", "trade", 10.48, 300.0]
["2026-09-21T17:58:26.172721+00:00", "trade", 10.48, 300.0]
["2026-09-21T17:58:26.172739+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.172837+00:00", "trade", 10.49, 8000.0]
["2026-09-21T17:58:26.172841+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.172888+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.172897+00:00", "trade", 10.475, 273.0]
["2026-09-21T17:58:26.172907+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.172927+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.172939+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.172941+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.172947+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:26.172948+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.172950+00:00", "trade", 10.47, 1.0]
["2026-09-21T17:58:26.172959+00:00", "trade", 10.47, 99.0]
["2026-09-21T17:58:26.172996+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.173021+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.173037+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.173047+00:00", "trade", 10.4932, 52.0]
["2026-09-21T17:58:26.173051+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.173054+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.173059+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:26.173078+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.173100+00:00", "trade", 10.475, 257.0]
["2026-09-21T17:58:26.173115+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.173125+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.173145+00:00", "trade", 10.47, 59.0]
["2026-09-21T17:58:26.173171+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.173178+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.173180+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.173215+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.173228+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.173238+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.173245+00:00", "trade", 10.5, 96.0]
["2026-09-21T17:58:26.173315+00:00", "trade", 10.47, 20.0]
["2026-09-21T17:58:26.173317+00:00", "trade", 10.47, 1.0]
["2026-09-21T17:58:26.173318+00:00", "trade", 10.47, 79.0]
["2026-09-21T17:58:26.173339+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.173345+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.173352+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.173375+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.173404+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.173439+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.173446+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.173577+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.173625+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.173700+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:26.173718+00:00", "trade", 10.475, 273.0]
["2026-09-21T17:58:26.173718+00:00", "trade", 10.475, 100.0]
["2026-09-21T17:58:26.173782+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.173783+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:26.173811+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.173842+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.173854+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.173863+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.173870+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.173871+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.174035+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.174199+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.174226+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.174233+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.174341+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.174343+00:00", "trade", 10.47, 14438.0]
["2026-09-21T17:58:26.174448+00:00", "trade", 10.475, 273.0]
["2026-09-21T17:58:26.174449+00:00", "trade", 10.475, 100.0]
["2026-09-21T17:58:26.174492+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.174678+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.174726+00:00", "trade", 10.475, 100.0]
["2026-09-21T17:58:26.174733+00:00", "trade", 10.475, 257.0]
["2026-09-21T17:58:26.174779+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.174921+00:00", "trade", 10.477, 50.0]
["2026-09-21T17:58:26.175030+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.175050+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.175148+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.175217+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.175401+00:00", "trade", 10.513, 11.0]
["2026-09-21T17:58:26.175466+00:00", "trade", 10.5194, 18.0]
["2026-09-21T17:58:26.175528+00:00", "trade", 10.5194, 20.0]
["2026-09-21T17:58:26.176445+00:00", "trade", 10.475, 100.0]
["2026-09-21T17:58:26.176478+00:00", "trade", 10.475, 1.0]
["2026-09-21T17:58:26.176847+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.176848+00:00", "trade", 10.48, 300.0]
["2026-09-21T17:58:26.176849+00:00", "trade", 10.48, 630.0]
["2026-09-21T17:58:26.176851+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:26.176852+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:26.176854+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.176857+00:00", "trade", 10.48, 850.0]
["2026-09-21T17:58:26.176857+00:00", "trade", 10.48, 134.0]
["2026-09-21T17:58:26.176858+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:26.176861+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.176921+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.176928+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.176935+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.176948+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.176954+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.176960+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:26.176960+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:26.176961+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.176967+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.176981+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.176987+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.176993+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.176994+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:26.177000+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.177007+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.177014+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.177021+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.177029+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.177043+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:26.177043+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.177050+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:26.177050+00:00", "trade", 10.48, 140.0]
["2026-09-21T17:58:26.177052+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.177056+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:26.177059+00:00", "trade", 10.48, 233.0]
["2026-09-21T17:58:26.177068+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:26.177068+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:26.177088+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.177096+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.177108+00:00", "trade", 10.48, 166.0]
["2026-09-21T17:58:26.177138+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.177202+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.177210+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.177232+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.177239+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.177246+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.177255+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.177273+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.177276+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:26.177290+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.177300+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.177301+00:00", "trade", 10.48, 300.0]
["2026-09-21T17:58:26.177304+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.177316+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.177316+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.177324+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.177327+00:00", "trade", 10.48, 127.0]
["2026-09-21T17:58:26.177331+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.177338+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.177343+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:26.177344+00:00", "trade", 10.48, 800.0]
["2026-09-21T17:58:26.177345+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.177351+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.177354+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:26.177355+00:00", "trade", 10.48, 273.0]
["2026-09-21T17:58:26.177358+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.177365+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:26.177365+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.177366+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.177373+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.177381+00:00", "trade", 10.48, 311.0]
["2026-09-21T17:58:26.177424+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.177439+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.177446+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.177454+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.177461+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.177571+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.177685+00:00", "trade", 10.485, 273.0]
["2026-09-21T17:58:26.177686+00:00", "trade", 10.49, 300.0]
["2026-09-21T17:58:26.177687+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.177689+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.177692+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.177692+00:00", "trade", 10.49, 14.0]
["2026-09-21T17:58:26.177701+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.177706+00:00", "trade", 10.49, 40.0]
["2026-09-21T17:58:26.177767+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.177771+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:26.177791+00:00", "trade", 10.485, 257.0]
["2026-09-21T17:58:26.177791+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.177791+00:00", "trade", 10.49, 143.0]
["2026-09-21T17:58:26.177799+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.177812+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.177814+00:00", "trade", 10.485, 102.0]
["2026-09-21T17:58:26.177819+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.177826+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.177829+00:00", "trade", 10.485, 257.0]
["2026-09-21T17:58:26.177834+00:00", "trade", 10.49, 44.0]
["2026-09-21T17:58:26.177837+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.177838+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:26.177839+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.177851+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.177853+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.177859+00:00", "trade", 10.49, 37.0]
["2026-09-21T17:58:26.177884+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.177887+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.177907+00:00", "trade", 10.485, 100.0]
["2026-09-21T17:58:26.177917+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.177986+00:00", "trade", 10.485, 589.0]
["2026-09-21T17:58:26.178003+00:00", "trade", 10.485, 53.0]
["2026-09-21T17:58:26.178009+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.178052+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.178076+00:00", "trade", 10.485, 120.0]
["2026-09-21T17:58:26.178131+00:00", "trade", 10.485, 148.0]
["2026-09-21T17:58:26.178139+00:00", "trade", 10.485, 273.0]
["2026-09-21T17:58:26.178139+00:00", "trade", 10.49, 80.0]
["2026-09-21T17:58:26.178386+00:00", "trade", 10.485, 273.0]
["2026-09-21T17:58:26.178388+00:00", "trade", 10.49, 600.0]
["2026-09-21T17:58:26.178389+00:00", "trade", 10.49, 27.0]
["2026-09-21T17:58:26.178504+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.178507+00:00", "trade", 10.49, 73.0]
["2026-09-21T17:58:26.178508+00:00", "trade", 10.49, 239.0]
["2026-09-21T17:58:26.178517+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.178543+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.178583+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.178583+00:00", "trade", 10.49, 56.0]
["2026-09-21T17:58:26.178591+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.178606+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.178619+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.178734+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.178812+00:00", "trade", 10.485, 100.0]
["2026-09-21T17:58:26.178834+00:00", "trade", 10.47, 10000.0]
["2026-09-21T17:58:26.178844+00:00", "trade", 10.49, 273.0]
["2026-09-21T17:58:26.178847+00:00", "trade", 10.485, 220.0]
["2026-09-21T17:58:26.178879+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.178890+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.178892+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.178963+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.178974+00:00", "trade", 10.49, 200.0]
["2026-09-21T17:58:26.179036+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.179052+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.179062+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.179086+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:26.179168+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:26.179184+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:26.179191+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:26.179197+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:26.179254+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.179254+00:00", "trade", 10.49, 35.0]
["2026-09-21T17:58:26.179260+00:00", "trade", 10.49, 300.0]
["2026-09-21T17:58:26.179260+00:00", "trade", 10.49, 300.0]
["2026-09-21T17:58:26.179261+00:00", "trade", 10.49, 133.0]
["2026-09-21T17:58:26.179261+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.179284+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.179295+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.179299+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.179302+00:00", "trade", 10.49, 105.0]
["2026-09-21T17:58:26.179317+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.179333+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.179344+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.179351+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.179388+00:00", "trade", 10.49, 106.0]
["2026-09-21T17:58:26.179509+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.179629+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.179651+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.179848+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.179857+00:00", "trade", 10.4785, 50.0]
["2026-09-21T17:58:26.180017+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.180364+00:00", "trade", 10.49, 2.0]
["2026-09-21T17:58:26.180535+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.180536+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.180628+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.181412+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.181437+00:00", "trade", 10.49, 350.0]
["2026-09-21T17:58:26.181476+00:00", "trade", 10.49, 150.0]
["2026-09-21T17:58:26.182824+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.184768+00:00", "trade", 10.485, 1500.0]
["2026-09-21T17:58:26.185197+00:00", "trade", 10.48, 2.0]
["2026-09-21T17:58:26.187953+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.191192+00:00", "trade", 10.485, 273.0]
["2026-09-21T17:58:26.200747+00:00", "trade", 10.4831, 116.0]
["2026-09-21T17:58:26.277520+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.294006+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.294104+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.294451+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.324642+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:26.324644+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:26.324842+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.324869+00:00", "trade", 10.485, 10.0]
["2026-09-21T17:58:26.324874+00:00", "trade", 10.485, 10.0]
["2026-09-21T17:58:26.325102+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.325109+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.325116+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.325136+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.325151+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.325158+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.325396+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.325660+00:00", "trade", 10.48, 200.0]
["2026-09-21T17:58:26.325899+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.325919+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.325925+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.325932+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.325938+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:26.325938+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.326295+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.326319+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.326332+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.326352+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:26.326370+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.326383+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.326442+00:00", "trade", 10.48, 200.0]
["2026-09-21T17:58:26.326448+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.326740+00:00", "trade", 10.48, 200.0]
["2026-09-21T17:58:26.326813+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.326893+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.326939+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.326940+00:00", "trade", 10.48, 200.0]
["2026-09-21T17:58:26.326944+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:26.326944+00:00", "trade", 10.48, 500.0]
["2026-09-21T17:58:26.326946+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.326952+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.326955+00:00", "trade", 10.48, 200.0]
["2026-09-21T17:58:26.326995+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.327003+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.327009+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.327015+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.327162+00:00", "trade", 10.48, 200.0]
["2026-09-21T17:58:26.327230+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.327237+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.327265+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:26.327270+00:00", "trade", 10.48, 200.0]
["2026-09-21T17:58:26.327517+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.327523+00:00", "trade", 10.48, 200.0]
["2026-09-21T17:58:26.327542+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.327578+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.327637+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.327643+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.327645+00:00", "trade", 10.48, 400.0]
["2026-09-21T17:58:26.327645+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.327652+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.327658+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.327665+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.327672+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.328127+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.328138+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.328316+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:26.328342+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.328716+00:00", "trade", 10.47, 480.0]
["2026-09-21T17:58:26.328789+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.328796+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.328803+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.328944+00:00", "trade", 10.47, 420.0]
["2026-09-21T17:58:26.330052+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:26.330459+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.330499+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.330500+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:26.330848+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:26.330902+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.330930+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.330953+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.330956+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:26.331406+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.331433+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.331440+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.331612+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.331882+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.331952+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.331953+00:00", "trade", 10.47, 400.0]
["2026-09-21T17:58:26.332065+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.332422+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.332429+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.332825+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.332827+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:26.333636+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.333646+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.334069+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.335835+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.335860+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.336704+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.336705+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:26.336761+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.337148+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.337155+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.337177+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.337184+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.337433+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.337536+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:26.337977+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.338373+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:26.338670+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.338693+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.339052+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:26.339125+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.339147+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.339148+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:26.339202+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.340124+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.340125+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:26.340190+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.340213+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.340520+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.341031+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.341033+00:00", "trade", 10.47, 200.0]
["2026-09-21T17:58:26.341092+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.341098+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.341216+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.341366+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.341505+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.341968+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.343571+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.343572+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:26.343635+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.343659+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.343848+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.343906+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.344048+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.344055+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.344200+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.344304+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.344832+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.344893+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.345014+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.345016+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:26.345487+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.345493+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.345741+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.345814+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.345934+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.345960+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.358905+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.359616+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.359626+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.359713+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.359724+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.360081+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.378628+00:00", "trade", 10.475, 300.0]
["2026-09-21T17:58:26.416318+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.416384+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.416907+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.416992+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.417031+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.417449+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.429565+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.436806+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.436831+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.456304+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.744438+00:00", "trade", 10.475, 16.0]
["2026-09-21T17:58:26.755608+00:00", "trade", 10.475, 100.0]
["2026-09-21T17:58:26.763068+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.768592+00:00", "trade", 10.475, 1.0]
["2026-09-21T17:58:26.768600+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.768601+00:00", "trade", 10.475, 99.0]
["2026-09-21T17:58:26.768602+00:00", "trade", 10.48, 1425.0]
["2026-09-21T17:58:26.768603+00:00", "trade", 10.48, 400.0]
["2026-09-21T17:58:26.768605+00:00", "trade", 10.48, 4.0]
["2026-09-21T17:58:26.768607+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.768654+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.768661+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.768668+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.768675+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.768682+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.768688+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:26.768708+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.768715+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.768722+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.768728+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.768735+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.768742+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.768748+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.768755+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.768779+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.768839+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.768846+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.768857+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.768874+00:00", "trade", 10.48, 35.0]
["2026-09-21T17:58:26.768876+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:26.768882+00:00", "trade", 10.48, 273.0]
["2026-09-21T17:58:26.768886+00:00", "trade", 10.48, 133.0]
["2026-09-21T17:58:26.768980+00:00", "trade", 10.48, 105.0]
["2026-09-21T17:58:26.768980+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:26.769000+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.769100+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.769135+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.769159+00:00", "trade", 10.48, 300.0]
["2026-09-21T17:58:26.769160+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:26.769160+00:00", "trade", 10.48, 500.0]
["2026-09-21T17:58:26.769160+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:26.769160+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.769243+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.769307+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.769428+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.769458+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.769499+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.769506+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.769546+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.769604+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.769751+00:00", "trade", 10.48, 62.0]
["2026-09-21T17:58:26.769780+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.769793+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.769812+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.769818+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.769825+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.769931+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.770194+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.770483+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.770496+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.770533+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.778643+00:00", "trade", 10.49, 350.0]
["2026-09-21T17:58:26.799317+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.829371+00:00", "trade", 10.485, 200.0]
["2026-09-21T17:58:26.829398+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.829422+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.830032+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.830045+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.830059+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.830495+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.839520+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.851039+00:00", "trade", 10.485, 200.0]
["2026-09-21T17:58:26.851620+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.853105+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.894917+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.894925+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:26.897318+00:00", "trade", 10.49, 200.0]
["2026-09-21T17:58:26.897319+00:00", "trade", 10.49, 500.0]
["2026-09-21T17:58:26.897407+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.897407+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.897425+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:26.897432+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:26.897439+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:26.897446+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:26.897452+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:26.897458+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:26.897465+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:26.897486+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:26.897505+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:26.897576+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:26.897703+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.897704+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:26.897707+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.897708+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.897736+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.897769+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.897775+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.897781+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.897871+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.897872+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.897888+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.897915+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.897923+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.897940+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.897973+00:00", "trade", 10.4888, 50.0]
["2026-09-21T17:58:26.897986+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.898002+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.898075+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.898206+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.898217+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.898323+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.898361+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.898547+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.898933+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.905879+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.905904+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.906520+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.913439+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.919264+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939233+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939240+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939253+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939260+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939267+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.939273+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.939274+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939281+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939287+00:00", "trade", 10.495, 100.0]
["2026-09-21T17:58:26.939288+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.939288+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939303+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.939303+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.939303+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939304+00:00", "trade", 10.49, 20.0]
["2026-09-21T17:58:26.939306+00:00", "trade", 10.495, 100.0]
["2026-09-21T17:58:26.939307+00:00", "trade", 10.49, 300.0]
["2026-09-21T17:58:26.939307+00:00", "trade", 10.49, 200.0]
["2026-09-21T17:58:26.939308+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.939310+00:00", "trade", 10.49, 8.0]
["2026-09-21T17:58:26.939310+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939313+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.939315+00:00", "trade", 10.49, 200.0]
["2026-09-21T17:58:26.939338+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939351+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.939352+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939359+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939360+00:00", "trade", 10.49, 300.0]
["2026-09-21T17:58:26.939389+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939396+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939403+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939410+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939417+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939421+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939424+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939430+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939435+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.939445+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939449+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939454+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939503+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939516+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.939541+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939649+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:26.939669+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939680+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939693+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939728+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939738+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939754+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939797+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939804+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939811+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939837+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939851+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939863+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939896+00:00", "trade", 10.4903, 51.0]
["2026-09-21T17:58:26.939898+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939913+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939952+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.939970+00:00", "trade", 10.49, 96.0]
["2026-09-21T17:58:26.939985+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.940095+00:00", "trade", 10.4903, 52.0]
["2026-09-21T17:58:26.940110+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.940218+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.940312+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.940332+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.940437+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.940454+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.947029+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.947111+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.947119+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.947588+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.949123+00:00", "trade", 10.49, 60.0]
["2026-09-21T17:58:26.949894+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.950288+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.950312+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.950967+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.951032+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.953255+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.961227+00:00", "trade", 10.495, 100.0]
["2026-09-21T17:58:26.961915+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:26.977971+00:00", "trade", 10.495, 100.0]
["2026-09-21T17:58:27.028607+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:27.081857+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:27.385662+00:00", "trade", 10.495, 50.0]
["2026-09-21T17:58:27.386699+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:27.472892+00:00", "trade", 10.49, 200.0]
["2026-09-21T17:58:27.473080+00:00", "trade", 10.49, 200.0]
["2026-09-21T17:58:27.473290+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:27.473296+00:00", "trade", 10.49, 200.0]
["2026-09-21T17:58:27.473468+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:27.474289+00:00", "trade", 10.49, 310.0]
["2026-09-21T17:58:27.474655+00:00", "trade", 10.49, 250.0]
["2026-09-21T17:58:27.474755+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:27.474852+00:00", "trade", 10.49, 90.0]
["2026-09-21T17:58:27.474852+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:27.475235+00:00", "trade", 10.4908, 50.0]
["2026-09-21T17:58:27.477408+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:27.477754+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:27.477853+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:27.477860+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:27.478021+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:27.478173+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:27.478224+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:27.478226+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:27.478250+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:27.478255+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:27.478408+00:00", "trade", 10.49, 300.0]
["2026-09-21T17:58:27.478558+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:27.478597+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:27.478614+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:27.478616+00:00", "trade", 10.49, 500.0]
["2026-09-21T17:58:27.478782+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:27.479088+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:27.479116+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:27.479513+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:27.479563+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:27.482312+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:27.483794+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:27.483804+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:27.483859+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:27.483878+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:27.483886+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:27.483892+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:27.483898+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:27.483906+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:27.483912+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:27.483919+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:27.483925+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:27.483938+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:27.483945+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:27.483951+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:27.483958+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:27.483964+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:27.483973+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:27.483979+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:27.483985+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:27.483992+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:27.483999+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:27.484132+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:27.484160+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:27.484176+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:27.484224+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:27.484234+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:27.484254+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:27.484285+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:27.484317+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:27.484347+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:27.484362+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:27.484368+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:27.484394+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:27.484433+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:27.484458+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:27.484461+00:00", "trade", 10.49, 110.0]
["2026-09-21T17:58:27.484465+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.484478+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.484526+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.484533+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.484539+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.484540+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.484545+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.484552+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.484558+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.484560+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.484565+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.484571+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.484577+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.484584+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.484590+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.484596+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.484603+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.484609+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.484631+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.484696+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.484734+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.484739+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.484888+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.484972+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.485050+00:00", "trade", 10.49, 51.0]
["2026-09-21T17:58:27.485075+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.485138+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.485195+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.485216+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.485417+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.485549+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.487772+00:00", "trade", 10.485, 100.0]
["2026-09-21T17:58:27.489714+00:00", "trade", 10.485, 100.0]
["2026-09-21T17:58:27.490282+00:00", "trade", 10.485, 100.0]
["2026-09-21T17:58:27.490872+00:00", "trade", 10.485, 300.0]
["2026-09-21T17:58:27.491482+00:00", "trade", 10.485, 100.0]
["2026-09-21T17:58:27.492114+00:00", "trade", 10.485, 200.0]
["2026-09-21T17:58:27.495406+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:27.495808+00:00", "trade", 10.485, 200.0]
["2026-09-21T17:58:27.496153+00:00", "trade", 10.48, 50.0]
["2026-09-21T17:58:27.496443+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.496467+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.497488+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.500717+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:27.501481+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.501913+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:27.504033+00:00", "trade", 10.485, 273.0]
["2026-09-21T17:58:27.504543+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.504617+00:00", "trade", 10.484, 52.0]
["2026-09-21T17:58:27.514934+00:00", "trade", 10.485, 200.0]
["2026-09-21T17:58:27.514973+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.515001+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.515202+00:00", "trade", 10.485, 100.0]
["2026-09-21T17:58:27.515568+00:00", "trade", 10.485, 300.0]
["2026-09-21T17:58:27.516026+00:00", "trade", 10.485, 100.0]
["2026-09-21T17:58:27.524786+00:00", "trade", 10.485, 100.0]
["2026-09-21T17:58:27.546208+00:00", "trade", 10.485, 59.0]
["2026-09-21T17:58:27.637921+00:00", "trade", 10.485, 100.0]
["2026-09-21T17:58:27.718950+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.719145+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:27.741807+00:00", "trade", 10.485, 100.0]
["2026-09-21T17:58:27.844694+00:00", "trade", 10.485, 100.0]
["2026-09-21T17:58:27.846514+00:00", "trade", 10.48, 5500.0]
["2026-09-21T17:58:27.847097+00:00", "trade", 10.4829, 60.0]
["2026-09-21T17:58:27.847158+00:00", "trade", 10.4809, 200.0]
["2026-09-21T17:58:28.051388+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.134439+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:28.136027+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:28.136948+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.144318+00:00", "trade", 10.485, 100.0]
["2026-09-21T17:58:28.144697+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.317494+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:28.318013+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.318258+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:28.318500+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.318754+00:00", "trade", 10.48, 200.0]
["2026-09-21T17:58:28.319047+00:00", "trade", 10.48, 200.0]
["2026-09-21T17:58:28.319442+00:00", "trade", 10.485, 100.0]
["2026-09-21T17:58:28.320002+00:00", "trade", 10.48, 200.0]
["2026-09-21T17:58:28.320186+00:00", "trade", 10.48, 400.0]
["2026-09-21T17:58:28.320926+00:00", "trade", 10.48, 1000.0]
["2026-09-21T17:58:28.321506+00:00", "trade", 10.4812, 78.0]
["2026-09-21T17:58:28.322129+00:00", "trade", 10.485, 50.0]
["2026-09-21T17:58:28.322575+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:28.323287+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:28.323385+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.323387+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:28.323848+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.323891+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.323898+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.324028+00:00", "trade", 10.4805, 50.0]
["2026-09-21T17:58:28.324056+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.324221+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:28.324228+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.324229+00:00", "trade", 10.48, 300.0]
["2026-09-21T17:58:28.324688+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.324702+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.324711+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.324718+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.324724+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.324841+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.324887+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.325556+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.327612+00:00", "trade", 10.48, 700.0]
["2026-09-21T17:58:28.327634+00:00", "trade", 10.48, 700.0]
["2026-09-21T17:58:28.327638+00:00", "trade", 10.48, 700.0]
["2026-09-21T17:58:28.327642+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:28.327726+00:00", "trade", 10.48, 800.0]
["2026-09-21T17:58:28.327750+00:00", "trade", 10.48, 800.0]
["2026-09-21T17:58:28.327761+00:00", "trade", 10.48, 600.0]
["2026-09-21T17:58:28.328101+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.328155+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.328163+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.328192+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.328206+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.328217+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.328218+00:00", "trade", 10.4801, 66.0]
["2026-09-21T17:58:28.328224+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.328232+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.328256+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.328325+00:00", "trade", 10.48, 72.0]
["2026-09-21T17:58:28.329755+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:28.329756+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.330968+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:28.330968+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.331767+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.345273+00:00", "trade", 10.48, 138.0]
["2026-09-21T17:58:28.345279+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.345284+00:00", "trade", 10.48, 12.0]
["2026-09-21T17:58:28.346212+00:00", "trade", 10.48, 500.0]
["2026-09-21T17:58:28.346212+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.350018+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:28.351010+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:28.351594+00:00", "trade", 10.48, 50.0]
["2026-09-21T17:58:28.584371+00:00", "trade", 10.485, 100.0]
["2026-09-21T17:58:28.765559+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.765560+00:00", "trade", 10.48, 200.0]
["2026-09-21T17:58:28.765563+00:00", "trade", 10.48, 112.0]
["2026-09-21T17:58:28.765587+00:00", "trade", 10.48, 288.0]
["2026-09-21T17:58:28.765589+00:00", "trade", 10.48, 300.0]
["2026-09-21T17:58:28.765716+00:00", "trade", 10.48, 188.0]
["2026-09-21T17:58:28.765744+00:00", "trade", 10.48, 300.0]
["2026-09-21T17:58:28.765748+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:28.765756+00:00", "trade", 10.48, 200.0]
["2026-09-21T17:58:28.765771+00:00", "trade", 10.48, 200.0]
["2026-09-21T17:58:28.765772+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.765898+00:00", "trade", 10.48, 200.0]
["2026-09-21T17:58:28.765901+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:28.765914+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:28.766098+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:28.766107+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:28.766113+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:28.766120+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:28.766127+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:28.766141+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:28.766147+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:28.766160+00:00", "trade", 10.48, 200.0]
["2026-09-21T17:58:28.766161+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:28.766161+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:28.766168+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:28.766175+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:28.766181+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:28.766207+00:00", "trade", 10.48, 200.0]
["2026-09-21T17:58:28.766207+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:28.766270+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:28.766288+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:28.766338+00:00", "trade", 10.4803, 54.0]
["2026-09-21T17:58:28.766343+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:28.766715+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:28.766743+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:28.766759+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:28.766907+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:28.767051+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:28.767063+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:28.767201+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:28.770397+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:28.855704+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:28.855743+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:28.867752+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:28.867760+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:28.899164+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:28.899861+00:00", "trade", 10.475, 100.0]
["2026-09-21T17:58:28.899904+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:28.900376+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:28.944319+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:28.974495+00:00", "trade", 10.475, 100.0]
["2026-09-21T17:58:28.999297+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:28.999313+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:28.999372+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:28.999384+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:28.999561+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.006324+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.006763+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.006779+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.033612+00:00", "trade", 10.475, 108.0]
["2026-09-21T17:58:29.077103+00:00", "trade", 10.475, 100.0]
["2026-09-21T17:58:29.133033+00:00", "trade", 10.475, 108.0]
["2026-09-21T17:58:29.243094+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.432202+00:00", "trade", 10.475, 273.0]
["2026-09-21T17:58:29.432784+00:00", "trade", 10.4778, 54.0]
["2026-09-21T17:58:29.433008+00:00", "trade", 10.475, 100.0]
["2026-09-21T17:58:29.433132+00:00", "trade", 10.475, 100.0]
["2026-09-21T17:58:29.434139+00:00", "trade", 10.475, 100.0]
["2026-09-21T17:58:29.434415+00:00", "trade", 10.475, 257.0]
["2026-09-21T17:58:29.435570+00:00", "trade", 10.47, 273.0]
["2026-09-21T17:58:29.436119+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.436150+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:29.436156+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:29.436477+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.436509+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.436523+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.436530+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.436645+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.436798+00:00", "trade", 10.47, 270.0]
["2026-09-21T17:58:29.436822+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.436831+00:00", "trade", 10.47, 800.0]
["2026-09-21T17:58:29.436886+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.437120+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.437357+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.437411+00:00", "trade", 10.4713, 63.0]
["2026-09-21T17:58:29.437454+00:00", "trade", 10.475, 127.0]
["2026-09-21T17:58:29.439129+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:29.440693+00:00", "trade", 10.475, 177.0]
["2026-09-21T17:58:29.441129+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.442277+00:00", "trade", 10.475, 100.0]
["2026-09-21T17:58:29.453597+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:29.454050+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.454051+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.454365+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.459608+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:29.460284+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:29.460384+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.460387+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:29.460865+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.461312+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:29.461370+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.462173+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:29.462195+00:00", "trade", 10.47, 300.0]
["2026-09-21T17:58:29.464883+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:29.466208+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:29.467000+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.467008+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.467020+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.467033+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.467044+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.467127+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.467470+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.633356+00:00", "trade", 10.47, 93.0]
["2026-09-21T17:58:29.633937+00:00", "trade", 10.4712, 51.0]
["2026-09-21T17:58:29.634037+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.634494+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.635320+00:00", "trade", 10.47, 200.0]
["2026-09-21T17:58:29.635321+00:00", "trade", 10.47, 107.0]
["2026-09-21T17:58:29.635325+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.635331+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.635356+00:00", "trade", 10.47, 200.0]
["2026-09-21T17:58:29.635358+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.635366+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.635652+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.635690+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.635692+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.635750+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.635757+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.635758+00:00", "trade", 10.47, 200.0]
["2026-09-21T17:58:29.635758+00:00", "trade", 10.47, 200.0]
["2026-09-21T17:58:29.635771+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.635785+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.635791+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.635816+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.635847+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.635886+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.636135+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.636986+00:00", "trade", 10.47, 11.0]
["2026-09-21T17:58:29.639266+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:29.639689+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.639910+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.639941+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.640073+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.640091+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.640102+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.640159+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.640161+00:00", "trade", 10.47, 300.0]
["2026-09-21T17:58:29.640516+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.640631+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.640699+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.640713+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.641003+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.641004+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:29.641440+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.641882+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:29.641883+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.642354+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.642722+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.642816+00:00", "trade", 10.47, 200.0]
["2026-09-21T17:58:29.642817+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.643286+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.643398+00:00", "trade", 10.47, 52.0]
["2026-09-21T17:58:29.643574+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.643680+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:29.643680+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.644151+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.644626+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.645203+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:29.645203+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.645677+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.656466+00:00", "trade", 10.47, 369.0]
["2026-09-21T17:58:29.656466+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.656506+00:00", "trade", 10.47, 24.0]
["2026-09-21T17:58:29.656507+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:29.656508+00:00", "trade", 10.47, 1.0]
["2026-09-21T17:58:29.656533+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:29.656543+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.656574+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:29.656581+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:29.656588+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:29.656594+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:29.656601+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:29.656607+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:29.656614+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:29.656633+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:29.656682+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:29.656706+00:00", "trade", 10.47, 131.0]
["2026-09-21T17:58:29.656710+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:29.656713+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:29.656716+00:00", "trade", 10.47, 300.0]
["2026-09-21T17:58:29.656729+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:29.656736+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:29.656743+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:29.656756+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:29.656771+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:29.656778+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:29.656784+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:29.656786+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:29.656787+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:29.656790+00:00", "trade", 10.47, 200.0]
["2026-09-21T17:58:29.656791+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:29.656797+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:29.656805+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:29.656837+00:00", "trade", 10.47, 200.0]
["2026-09-21T17:58:29.656837+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:29.656943+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:29.656951+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:29.656959+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:29.657009+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:29.657051+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:29.657052+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:29.657052+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:29.657103+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:29.657126+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:29.657134+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:29.657140+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:29.657146+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:29.657148+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:29.657153+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:29.657228+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:29.657288+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:29.657296+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:29.657353+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:29.657414+00:00", "trade", 10.47, 55.0]
["2026-09-21T17:58:29.657415+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:29.657442+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:29.657449+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:29.657567+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:29.657913+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:29.658004+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:29.661293+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:29.661941+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:29.669060+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:29.669084+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:29.669742+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:29.671258+00:00", "trade", 10.47, 200.0]
["2026-09-21T17:58:29.682577+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:58:29.682848+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:58:29.682954+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:29.683091+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:58:29.683296+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:29.683703+00:00", "trade", 10.46, 235.0]
["2026-09-21T17:58:29.683709+00:00", "trade", 10.46, 265.0]
["2026-09-21T17:58:29.687996+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:58:29.688860+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:58:29.871072+00:00", "trade", 10.465, 257.0]
["2026-09-21T17:58:29.871260+00:00", "trade", 10.465, 100.0]
["2026-09-21T17:58:29.871437+00:00", "trade", 10.465, 100.0]
["2026-09-21T17:58:29.871494+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:29.871533+00:00", "trade", 10.465, 157.0]
["2026-09-21T17:58:29.871652+00:00", "trade", 10.4632, 50.0]
["2026-09-21T17:58:29.872017+00:00", "trade", 10.465, 57.0]
["2026-09-21T17:58:29.872438+00:00", "trade", 10.465, 243.0]
["2026-09-21T17:58:29.889077+00:00", "trade", 10.465, 1.0]
["2026-09-21T17:58:30.093234+00:00", "trade", 10.4653, 4000.0]
["2026-09-21T17:58:30.093814+00:00", "trade", 10.4737, 52.0]
["2026-09-21T17:58:30.093875+00:00", "trade", 10.4653, 140.0]
["2026-09-21T17:58:30.309432+00:00", "trade", 10.465, 257.0]
["2026-09-21T17:58:30.309440+00:00", "trade", 10.46, 10.0]
["2026-09-21T17:58:30.309442+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:30.309443+00:00", "trade", 10.46, 233.0]
["2026-09-21T17:58:30.309926+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:30.309934+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:30.348458+00:00", "trade", 10.465, 1.0]
["2026-09-21T17:58:30.348759+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:30.348895+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:30.349486+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:30.354673+00:00", "trade", 10.47, 200.0]
["2026-09-21T17:58:30.354680+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:30.354685+00:00", "trade", 10.47, 200.0]
["2026-09-21T17:58:30.355047+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:30.355047+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:30.355143+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:30.355154+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:30.572377+00:00", "trade", 10.6088, 400.0]
["2026-09-21T17:58:30.754491+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:30.755294+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:30.755738+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:30.755872+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:30.755998+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:30.756356+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:30.757888+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:30.758350+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:31.073329+00:00", "trade", 10.465, 200.0]
["2026-09-21T17:58:31.074404+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:31.092419+00:00", "trade", 10.465, 100.0]
["2026-09-21T17:58:31.366874+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:31.440313+00:00", "trade", 10.465, 108.0]
["2026-09-21T17:58:31.440896+00:00", "trade", 10.4666, 51.0]
["2026-09-21T17:58:31.560705+00:00", "trade", 10.47, 3100.0]
["2026-09-21T17:58:31.561285+00:00", "trade", 10.47, 93.0]
["2026-09-21T17:58:31.562268+00:00", "trade", 10.47, 510.0]
["2026-09-21T17:58:31.562768+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:31.562771+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:31.562821+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:31.562829+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:31.562837+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:31.562853+00:00", "trade", 10.47, 8.0]
["2026-09-21T17:58:31.562857+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:31.562859+00:00", "trade", 10.47, 1200.0]
["2026-09-21T17:58:31.562864+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:31.562870+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:31.562877+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:31.562885+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:31.562892+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:31.562898+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:31.562905+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:31.562906+00:00", "trade", 10.47, 200.0]
["2026-09-21T17:58:31.562911+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:31.562919+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:31.562925+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:31.562932+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:31.562939+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:31.562966+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:31.562973+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:31.563020+00:00", "trade", 10.47, 2.0]
["2026-09-21T17:58:31.563020+00:00", "trade", 10.47, 200.0]
["2026-09-21T17:58:31.563026+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:31.563112+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:31.563383+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:31.563391+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:31.563406+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:31.563427+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:31.563440+00:00", "trade", 10.47, 58.0]
["2026-09-21T17:58:31.563479+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:31.563539+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:31.563598+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:31.563611+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:31.563618+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:31.563646+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:31.563658+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:31.563751+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:31.563770+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:31.563783+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:31.563907+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:31.564130+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:31.564605+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:31.578304+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:31.674544+00:00", "trade", 10.6082, 100.0]
["2026-09-21T17:58:31.862460+00:00", "trade", 10.475, 100.0]
["2026-09-21T17:58:31.863094+00:00", "trade", 10.475, 100.0]
["2026-09-21T17:58:31.912338+00:00", "trade", 10.475, 273.0]
["2026-09-21T17:58:31.984321+00:00", "trade", 10.4794, 22.0]
["2026-09-21T17:58:32.466523+00:00", "trade", 10.475, 10.0]
["2026-09-21T17:58:32.621372+00:00", "trade", 10.475, 100.0]
["2026-09-21T17:58:33.104615+00:00", "trade", 10.475, 100.0]
["2026-09-21T17:58:33.105201+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:33.105429+00:00", "trade", 10.475, 100.0]
["2026-09-21T17:58:33.158262+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:33.159060+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:33.159070+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:33.160138+00:00", "trade", 10.48, 1800.0]
["2026-09-21T17:58:33.160717+00:00", "trade", 10.4774, 93.0]
["2026-09-21T17:58:33.160812+00:00", "trade", 10.48, 200.0]
["2026-09-21T17:58:33.160829+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:33.160851+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:33.160882+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:33.160888+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:33.160895+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:33.160902+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:33.160906+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:33.160908+00:00", "trade", 10.48, 10.0]
["2026-09-21T17:58:33.160908+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:33.160909+00:00", "trade", 10.48, 200.0]
["2026-09-21T17:58:33.160909+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:33.160916+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:33.160923+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:33.160930+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:33.160935+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:33.160943+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:33.161006+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:33.161018+00:00", "trade", 10.48, 400.0]
["2026-09-21T17:58:33.161018+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:33.161079+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:33.161090+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.161092+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.161144+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.161339+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.161383+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.161389+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.161469+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.161508+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.161546+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.161573+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.161613+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.161641+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.161765+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.162445+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.164761+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.165595+00:00", "trade", 10.475, 200.0]
["2026-09-21T17:58:33.195880+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.195952+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.196055+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.196406+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.252469+00:00", "trade", 10.485, 273.0]
["2026-09-21T17:58:33.252470+00:00", "trade", 10.49, 27.0]
["2026-09-21T17:58:33.252725+00:00", "trade", 10.485, 200.0]
["2026-09-21T17:58:33.252729+00:00", "trade", 10.485, 257.0]
["2026-09-21T17:58:33.252737+00:00", "trade", 10.49, 443.0]
["2026-09-21T17:58:33.252756+00:00", "trade", 10.49, 4.0]
["2026-09-21T17:58:33.252763+00:00", "trade", 10.485, 126.0]
["2026-09-21T17:58:33.252779+00:00", "trade", 10.485, 147.0]
["2026-09-21T17:58:33.252787+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:33.252787+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:33.252860+00:00", "trade", 10.49, 57.0]
["2026-09-21T17:58:33.252869+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:33.252879+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:33.252888+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:58:33.252890+00:00", "trade", 10.49, 600.0]
["2026-09-21T17:58:33.252892+00:00", "trade", 10.49, 200.0]
["2026-09-21T17:58:33.252897+00:00", "trade", 10.49, 200.0]
["2026-09-21T17:58:33.252902+00:00", "trade", 10.49, 300.0]
["2026-09-21T17:58:33.252911+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.252917+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:58:33.252918+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.252922+00:00", "trade", 10.485, 273.0]
["2026-09-21T17:58:33.252924+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:33.252925+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:33.252925+00:00", "trade", 10.49, 127.0]
["2026-09-21T17:58:33.252926+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.252930+00:00", "trade", 10.5, 86.0]
["2026-09-21T17:58:33.252932+00:00", "trade", 10.485, 273.0]
["2026-09-21T17:58:33.252932+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.252934+00:00", "trade", 10.49, 27.0]
["2026-09-21T17:58:33.252935+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.252941+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.252974+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.252975+00:00", "trade", 10.49, 273.0]
["2026-09-21T17:58:33.253009+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.253016+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.253017+00:00", "trade", 10.49, 73.0]
["2026-09-21T17:58:33.253018+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:33.253019+00:00", "quote", 10.48, 10.5]
["2026-09-21T17:58:33.253023+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:33.253031+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:33.253038+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:33.253046+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:33.253053+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:33.253054+00:00", "trade", 10.4802, 50.0]
["2026-09-21T17:58:33.253060+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:33.253094+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:33.253104+00:00", "trade", 10.49, 26.0]
["2026-09-21T17:58:33.253144+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:33.253167+00:00", "trade", 10.49, 300.0]
["2026-09-21T17:58:33.253168+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:33.253246+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:33.253251+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:33.253260+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:33.253331+00:00", "trade", 10.49, 26.0]
["2026-09-21T17:58:33.253389+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:33.253459+00:00", "trade", 10.4878, 50.0]
["2026-09-21T17:58:33.253473+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:33.253521+00:00", "trade", 10.4904, 53.0]
["2026-09-21T17:58:33.253522+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:33.253727+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:33.253738+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:33.253753+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:33.253823+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:33.253894+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:33.253902+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:33.253909+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:33.254136+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:33.255163+00:00", "trade", 10.49, 400.0]
["2026-09-21T17:58:33.255255+00:00", "trade", 10.49, 400.0]
["2026-09-21T17:58:33.255740+00:00", "trade", 10.4897, 60.0]
["2026-09-21T17:58:33.257200+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:33.258211+00:00", "trade", 10.49, 273.0]
["2026-09-21T17:58:33.290535+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:33.290543+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:33.608175+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:33.709622+00:00", "trade", 10.49, 200.0]
["2026-09-21T17:58:33.710402+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:33.711700+00:00", "trade", 10.49, 300.0]
["2026-09-21T17:58:33.711702+00:00", "trade", 10.49, 200.0]
["2026-09-21T17:58:33.711725+00:00", "trade", 10.49, 200.0]
["2026-09-21T17:58:33.711726+00:00", "trade", 10.49, 500.0]
["2026-09-21T17:58:33.711811+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:33.711825+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:33.711832+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:58:33.711839+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:33.711846+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:33.711853+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:33.711859+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:33.711866+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:33.711873+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:33.711880+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:33.711886+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:33.712129+00:00", "trade", 10.49, 300.0]
["2026-09-21T17:58:33.712194+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:58:33.712222+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.712300+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:58:33.712313+00:00", "trade", 10.49, 62.0]
["2026-09-21T17:58:33.712339+00:00", "trade", 10.49, 271.0]
["2026-09-21T17:58:33.712586+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.712684+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.712843+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.713038+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.713510+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.713973+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.714170+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:33.714240+00:00", "trade", 10.485, 1.0]
["2026-09-21T17:58:33.714458+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.714603+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.718039+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:33.718890+00:00", "trade", 10.48, 300.0]
["2026-09-21T17:58:33.718898+00:00", "trade", 10.48, 400.0]
["2026-09-21T17:58:33.719384+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.719761+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.719809+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.719853+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.719865+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.720084+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.721932+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.721933+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:33.722413+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.722420+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.722523+00:00", "trade", 10.484, 50.0]
["2026-09-21T17:58:33.722748+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.722761+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.723987+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.723988+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:33.724114+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.724115+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:33.724460+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.724467+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.724896+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.724910+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.724965+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.725089+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.725091+00:00", "trade", 10.48, 300.0]
["2026-09-21T17:58:33.725994+00:00", "trade", 10.48, 300.0]
["2026-09-21T17:58:33.726018+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:33.726464+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.726601+00:00", "trade", 10.48, 27.0]
["2026-09-21T17:58:33.726830+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.727128+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.727285+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.728408+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:33.728409+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.730215+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.730217+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:33.731444+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.740074+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.749117+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.749127+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.754414+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.754415+00:00", "trade", 10.48, 900.0]
["2026-09-21T17:58:33.754871+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.754895+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.754902+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:33.962387+00:00", "trade", 10.485, 10.0]
["2026-09-21T17:58:34.094876+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:34.094965+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:34.094977+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:34.165636+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:34.165650+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:34.165668+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:34.284546+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:34.481611+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:34.845988+00:00", "trade", 10.48, 1.0]
["2026-09-21T17:58:34.846667+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:34.868461+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:34.942137+00:00", "trade", 10.567, 100.0]
["2026-09-21T17:58:35.026151+00:00", "trade", 10.4828, 1400.0]
["2026-09-21T17:58:35.026860+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:35.027308+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:35.035573+00:00", "trade", 10.48, 300.0]
["2026-09-21T17:58:35.035574+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:35.035623+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:35.035629+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:35.035635+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:35.035636+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:35.035642+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:35.035647+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:35.035649+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:35.035656+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:35.035669+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:35.035676+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:35.035683+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:35.035689+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:35.035696+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:35.035709+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:58:35.035715+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:35.035723+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:35.035730+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:35.035737+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:35.035738+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:35.035744+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:35.035751+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:35.035758+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:35.035764+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:35.035770+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:35.035796+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:58:35.035846+00:00", "trade", 10.48, 200.0]
["2026-09-21T17:58:35.035848+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:35.035848+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:35.035859+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:35.035860+00:00", "trade", 10.48, 200.0]
["2026-09-21T17:58:35.035860+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:58:35.035860+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:35.035861+00:00", "trade", 10.485, 100.0]
["2026-09-21T17:58:35.035946+00:00", "trade", 10.47, 500.0]
["2026-09-21T17:58:35.035948+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:35.035966+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:35.035978+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:35.035985+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:35.036004+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:35.036012+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:35.036054+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:35.036095+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:35.036134+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:35.036156+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:35.036170+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:35.036186+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:35.036205+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:35.036220+00:00", "trade", 10.4801, 50.0]
["2026-09-21T17:58:35.036238+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:35.036253+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:35.036277+00:00", "trade", 10.47, 200.0]
["2026-09-21T17:58:35.036286+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:35.036349+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:35.036379+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:58:35.036388+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:35.036391+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:35.036495+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:35.036548+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:35.036608+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:35.036609+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:58:35.036610+00:00", "trade", 10.47, 300.0]
["2026-09-21T17:58:35.036616+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:35.036618+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:35.036635+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:35.036637+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:35.036644+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:35.036650+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:35.036657+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:35.036726+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:35.036963+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:35.036979+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:58:35.036996+00:00", "trade", 10.47, 200.0]
["2026-09-21T17:58:35.037071+00:00", "trade", 10.47, 200.0]
["2026-09-21T17:58:35.037072+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:35.037184+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:35.037233+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:35.037279+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:35.037503+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:35.039722+00:00", "trade", 10.46, 300.0]
["2026-09-21T17:58:35.039723+00:00", "trade", 10.46, 200.0]
["2026-09-21T17:58:35.039724+00:00", "trade", 10.46, 12.0]
["2026-09-21T17:58:35.039727+00:00", "trade", 10.46, 300.0]
["2026-09-21T17:58:35.039729+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:58:35.039731+00:00", "trade", 10.46, 300.0]
["2026-09-21T17:58:35.039747+00:00", "trade", 10.46, 1767.0]
["2026-09-21T17:58:35.039749+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:35.039755+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:58:35.039801+00:00", "trade", 10.465, 100.0]
["2026-09-21T17:58:35.039807+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:35.039812+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:58:35.039815+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:58:35.039821+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:58:35.039828+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:58:35.039835+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:58:35.039841+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:58:35.039848+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:58:35.039855+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:58:35.039863+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:58:35.039868+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:58:35.039973+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:58:35.039989+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:58:35.040045+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:58:35.040047+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:58:35.040050+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:58:35.040052+00:00", "trade", 10.46, 300.0]
["2026-09-21T17:58:35.040052+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:58:35.040052+00:00", "trade", 10.46, 300.0]
["2026-09-21T17:58:35.040052+00:00", "trade", 10.46, 200.0]
["2026-09-21T17:58:35.040108+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:58:35.040110+00:00", "trade", 10.46, 300.0]
["2026-09-21T17:58:35.040110+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:35.040123+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:58:35.040149+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:58:35.040150+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:35.040195+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:35.040307+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:35.040338+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:35.040384+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:35.040397+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:35.040408+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:35.040417+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:35.040474+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:35.040475+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:35.040495+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:35.040500+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:35.040527+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:35.040593+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:35.040620+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:35.040905+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:35.040927+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:35.040945+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:35.042305+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:35.042542+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:35.044332+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:35.045716+00:00", "trade", 10.5058, 650.0]
["2026-09-21T17:58:35.045753+00:00", "trade", 10.5058, 961.0]
["2026-09-21T17:58:35.047277+00:00", "trade", 10.45, 800.0]
["2026-09-21T17:58:35.047278+00:00", "trade", 10.45, 200.0]
["2026-09-21T17:58:35.047279+00:00", "trade", 10.45, 1.0]
["2026-09-21T17:58:35.047281+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:58:35.047283+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:58:35.047285+00:00", "trade", 10.45, 300.0]
["2026-09-21T17:58:35.047357+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:35.047362+00:00", "trade", 10.45, 200.0]
["2026-09-21T17:58:35.047363+00:00", "trade", 10.45, 200.0]
["2026-09-21T17:58:35.047364+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:35.047368+00:00", "trade", 10.45, 200.0]
["2026-09-21T17:58:35.047370+00:00", "trade", 10.45, 200.0]
["2026-09-21T17:58:35.047371+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:35.047373+00:00", "trade", 10.45, 1.0]
["2026-09-21T17:58:35.047374+00:00", "trade", 10.45, 300.0]
["2026-09-21T17:58:35.047378+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:35.047382+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:58:35.047384+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:35.047391+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:35.047398+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:35.047405+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:35.047411+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:58:35.047454+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:58:35.047455+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:58:35.047460+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:58:35.047466+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:58:35.047472+00:00", "trade", 10.45, 300.0]
["2026-09-21T17:58:35.047473+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:58:35.047480+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:58:35.047486+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:58:35.047494+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:58:35.047514+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:58:35.047521+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:58:35.047528+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:58:35.047535+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:58:35.047550+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:58:35.047570+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:58:35.047570+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:58:35.047574+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:58:35.047590+00:00", "trade", 10.45, 500.0]
["2026-09-21T17:58:35.047592+00:00", "trade", 10.45, 50.0]
["2026-09-21T17:58:35.047592+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:58:35.047592+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:58:35.047592+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:58:35.047597+00:00", "trade", 10.45, 300.0]
["2026-09-21T17:58:35.047611+00:00", "quote", 10.45, 10.44]
["2026-09-21T17:58:35.047670+00:00", "trade", 10.44, 300.0]
["2026-09-21T17:58:35.047670+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:58:35.047675+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:58:35.047729+00:00", "quote", 10.45, 10.44]
["2026-09-21T17:58:35.047776+00:00", "trade", 10.45, 300.0]
["2026-09-21T17:58:35.047814+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:35.047817+00:00", "trade", 10.44, 300.0]
["2026-09-21T17:58:35.047818+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.047843+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.047885+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.048011+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.048116+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.048433+00:00", "trade", 10.4401, 300.0]
["2026-09-21T17:58:35.048449+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.048540+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.048633+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.048644+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.048676+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.048708+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.049198+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.049478+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.049948+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.052238+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.053431+00:00", "trade", 10.445, 273.0]
["2026-09-21T17:58:35.053868+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.053890+00:00", "trade", 10.445, 100.0]
["2026-09-21T17:58:35.054334+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.070650+00:00", "trade", 10.445, 43.0]
["2026-09-21T17:58:35.074519+00:00", "trade", 10.445, 4.0]
["2026-09-21T17:58:35.079810+00:00", "trade", 10.445, 33.0]
["2026-09-21T17:58:35.084812+00:00", "trade", 10.445, 42.0]
["2026-09-21T17:58:35.111296+00:00", "trade", 10.445, 1000.0]
["2026-09-21T17:58:35.111817+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.139614+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:35.140335+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.140337+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:35.140372+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.140376+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:35.140789+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.140795+00:00", "trade", 10.44, 1000.0]
["2026-09-21T17:58:35.140821+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.140843+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.140850+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.140857+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.141240+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.141272+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:35.141281+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:35.141304+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.141602+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.141723+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.141788+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.142365+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.142677+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.142750+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.143127+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.143571+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.144824+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.144826+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:35.145938+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.145939+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:35.146374+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.146389+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.146772+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:35.147136+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.147915+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.221175+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.250111+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.250201+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.290682+00:00", "trade", 10.44, 200.0]
["2026-09-21T17:58:35.290849+00:00", "trade", 10.44, 200.0]
["2026-09-21T17:58:35.291066+00:00", "trade", 10.44, 200.0]
["2026-09-21T17:58:35.291356+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.291424+00:00", "trade", 10.44, 200.0]
["2026-09-21T17:58:35.291702+00:00", "trade", 10.44, 200.0]
["2026-09-21T17:58:35.291914+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.292028+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.292056+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.292822+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.292850+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.293151+00:00", "trade", 10.44, 1000.0]
["2026-09-21T17:58:35.293584+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.294032+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.294747+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.295214+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:35.295231+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.295639+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.295641+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:35.295817+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:35.296095+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.296118+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.296300+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:35.296508+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.296509+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:35.297268+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.297371+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.297374+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:35.297726+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.297843+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.298213+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.298959+00:00", "trade", 10.44, 96.0]
["2026-09-21T17:58:35.300152+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.300153+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:35.300375+00:00", "trade", 10.44, 1.0]
["2026-09-21T17:58:35.300377+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:35.300435+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.300442+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.300449+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.300455+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:35.300461+00:00", "trade", 10.44, 300.0]
["2026-09-21T17:58:35.300469+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:35.300476+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:35.300482+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:35.300483+00:00", "trade", 10.44, 200.0]
["2026-09-21T17:58:35.300484+00:00", "trade", 10.44, 1.0]
["2026-09-21T17:58:35.300487+00:00", "trade", 10.44, 300.0]
["2026-09-21T17:58:35.300488+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:35.300488+00:00", "trade", 10.44, 178.0]
["2026-09-21T17:58:35.300489+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:35.300490+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:35.300492+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:35.300495+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:35.300502+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:35.300509+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:35.300516+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:35.300522+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:35.300535+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:35.300542+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:35.300546+00:00", "trade", 10.44, 200.0]
["2026-09-21T17:58:35.300547+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:35.300548+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:35.300549+00:00", "trade", 10.44, 1.0]
["2026-09-21T17:58:35.300552+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:35.300552+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:35.300555+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:35.300569+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:35.300590+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.300652+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:35.300662+00:00", "trade", 10.44, 134.0]
["2026-09-21T17:58:35.300672+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.300677+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.300703+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.300710+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.300733+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.300757+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.300889+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.300909+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.300916+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.300940+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.300953+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.300960+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.300976+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.301011+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.301012+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.301020+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.301022+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.301032+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.301063+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.301081+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.301138+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.301185+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.301192+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.301252+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.301279+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.301372+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.301372+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.301400+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.301464+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.301642+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.301680+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.301717+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.301829+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.303323+00:00", "trade", 10.435, 273.0]
["2026-09-21T17:58:35.304981+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.306749+00:00", "trade", 10.43, 200.0]
["2026-09-21T17:58:35.306753+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.306758+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:35.307238+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.307252+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.307264+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.307275+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.307706+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.312151+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:35.312357+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:35.313196+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.313197+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:35.313215+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:35.313640+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.313645+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:35.313664+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.318098+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:35.318310+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:35.318487+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.319123+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.319126+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:35.321569+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.323974+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:35.324025+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:35.426820+00:00", "trade", 10.435, 273.0]
["2026-09-21T17:58:35.426907+00:00", "trade", 10.435, 273.0]
["2026-09-21T17:58:35.426908+00:00", "trade", 10.43, 49.0]
["2026-09-21T17:58:35.426912+00:00", "trade", 10.43, 1.0]
["2026-09-21T17:58:35.426912+00:00", "trade", 10.43, 300.0]
["2026-09-21T17:58:35.426915+00:00", "trade", 10.43, 104.0]
["2026-09-21T17:58:35.427647+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.427654+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.427661+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.427880+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.427891+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.593730+00:00", "trade", 10.435, 273.0]
["2026-09-21T17:58:35.645924+00:00", "trade", 10.43, 800.0]
["2026-09-21T17:58:35.646504+00:00", "trade", 10.4486, 50.0]
["2026-09-21T17:58:35.648980+00:00", "trade", 10.5634, 1.0]
["2026-09-21T17:58:35.654927+00:00", "trade", 10.43, 396.0]
["2026-09-21T17:58:35.654929+00:00", "trade", 10.43, 200.0]
["2026-09-21T17:58:35.654930+00:00", "trade", 10.43, 200.0]
["2026-09-21T17:58:35.655062+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:35.655069+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:35.655076+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:35.655082+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:35.655089+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:35.655103+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:35.655225+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:35.655266+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:35.655270+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:35.655270+00:00", "trade", 10.43, 131.0]
["2026-09-21T17:58:35.655278+00:00", "trade", 10.43, 500.0]
["2026-09-21T17:58:35.655286+00:00", "trade", 10.43, 500.0]
["2026-09-21T17:58:35.655286+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:35.655288+00:00", "trade", 10.43, 173.0]
["2026-09-21T17:58:35.655299+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:35.655334+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:35.655385+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:35.655459+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:35.655488+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:35.655496+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:35.655534+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:35.655566+00:00", "trade", 10.43, 200.0]
["2026-09-21T17:58:35.655573+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:35.655575+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:35.655575+00:00", "trade", 10.43, 200.0]
["2026-09-21T17:58:35.655575+00:00", "trade", 10.43, 200.0]
["2026-09-21T17:58:35.655661+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:35.655700+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:35.655707+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:35.655730+00:00", "trade", 10.43, 273.0]
["2026-09-21T17:58:35.655731+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:35.655749+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:35.655756+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:35.655768+00:00", "trade", 10.43, 27.0]
["2026-09-21T17:58:35.655784+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:35.655848+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:35.655950+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:35.655999+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:35.656053+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:35.656071+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:35.656238+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:35.656262+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:35.656395+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:35.656510+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:35.659365+00:00", "trade", 10.42, 204.0]
["2026-09-21T17:58:35.660071+00:00", "trade", 10.425, 100.0]
["2026-09-21T17:58:35.660072+00:00", "trade", 10.425, 100.0]
["2026-09-21T17:58:35.660073+00:00", "trade", 10.43, 300.0]
["2026-09-21T17:58:35.660076+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:35.660079+00:00", "trade", 10.43, 200.0]
["2026-09-21T17:58:35.660080+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:35.660364+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:35.660400+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:35.660444+00:00", "trade", 10.43, 8.0]
["2026-09-21T17:58:35.660449+00:00", "trade", 10.43, 200.0]
["2026-09-21T17:58:35.660494+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:35.660524+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:35.660633+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:35.660651+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:35.660653+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:35.660733+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:35.661117+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:35.661211+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:35.661236+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:35.663075+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:35.667313+00:00", "trade", 10.425, 100.0]
["2026-09-21T17:58:35.668573+00:00", "trade", 10.425, 273.0]
["2026-09-21T17:58:35.668617+00:00", "trade", 10.43, 1600.0]
["2026-09-21T17:58:35.668706+00:00", "trade", 10.43, 40.0]
["2026-09-21T17:58:35.669024+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:35.669025+00:00", "trade", 10.43, 300.0]
["2026-09-21T17:58:35.669089+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:35.669103+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:35.669109+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:35.669116+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:35.669120+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:35.669124+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:35.669130+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:35.669137+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:35.669141+00:00", "trade", 10.43, 600.0]
["2026-09-21T17:58:35.669142+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:35.669143+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:35.669150+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:35.669157+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:35.669163+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:35.669170+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:35.669176+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:35.669182+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:35.669184+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:35.669237+00:00", "trade", 10.425, 100.0]
["2026-09-21T17:58:35.669242+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:35.669286+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:35.669311+00:00", "trade", 10.425, 100.0]
["2026-09-21T17:58:35.669315+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:35.669346+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:35.669353+00:00", "trade", 10.43, 300.0]
["2026-09-21T17:58:35.669353+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.669413+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.669577+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:35.669726+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.673078+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.673391+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.678141+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.678218+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.678593+00:00", "trade", 10.435, 100.0]
["2026-09-21T17:58:35.687624+00:00", "trade", 10.425, 127.0]
["2026-09-21T17:58:35.688300+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.694176+00:00", "trade", 10.435, 350.0]
["2026-09-21T17:58:35.694849+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.694941+00:00", "trade", 10.435, 350.0]
["2026-09-21T17:58:35.695860+00:00", "trade", 10.435, 150.0]
["2026-09-21T17:58:35.711712+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:35.712083+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:35.712746+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.712747+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:35.712901+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:35.713195+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.713211+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.713715+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.713716+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:35.713719+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:35.717108+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.717109+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:35.718303+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:35.718304+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:35.762840+00:00", "trade", 10.435, 200.0]
["2026-09-21T17:58:35.763873+00:00", "trade", 10.435, 273.0]
["2026-09-21T17:58:35.992501+00:00", "trade", 10.435, 273.0]
["2026-09-21T17:58:36.043187+00:00", "trade", 10.435, 273.0]
["2026-09-21T17:58:36.043188+00:00", "trade", 10.435, 27.0]
["2026-09-21T17:58:36.190320+00:00", "trade", 10.435, 100.0]
["2026-09-21T17:58:36.192786+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:36.192793+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:36.192807+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:36.192814+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:36.192821+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:36.192847+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:36.192878+00:00", "trade", 10.44, 600.0]
["2026-09-21T17:58:36.192929+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:36.192940+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:36.192957+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.192977+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.192997+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.193147+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:36.193221+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.193352+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.193432+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.193450+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.193472+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.193493+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.193501+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.193509+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.193521+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.193532+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.193546+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.193955+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.193982+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.194688+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.195134+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.562663+00:00", "trade", 10.445, 257.0]
["2026-09-21T17:58:36.563126+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.563174+00:00", "trade", 10.44, 200.0]
["2026-09-21T17:58:36.563341+00:00", "trade", 10.44, 343.0]
["2026-09-21T17:58:36.563543+00:00", "trade", 10.44, 200.0]
["2026-09-21T17:58:36.567949+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.567950+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:36.568401+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.568409+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.568423+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.568452+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.568846+00:00", "trade", 10.44, 600.0]
["2026-09-21T17:58:36.568853+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.568856+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:36.569327+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.569459+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.569484+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.569963+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.569989+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.570097+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.570107+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.570381+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.572982+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.572983+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:36.573436+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.573900+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.573901+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:36.588732+00:00", "trade", 10.44, 320.0]
["2026-09-21T17:58:36.588742+00:00", "trade", 10.44, 600.0]
["2026-09-21T17:58:36.588742+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.588747+00:00", "trade", 10.44, 80.0]
["2026-09-21T17:58:36.588801+00:00", "trade", 10.44, 200.0]
["2026-09-21T17:58:36.588801+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.588803+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:36.588804+00:00", "trade", 10.44, 500.0]
["2026-09-21T17:58:36.588805+00:00", "trade", 10.44, 300.0]
["2026-09-21T17:58:36.588808+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.588815+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.588868+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.588875+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.588881+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:36.588899+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:36.588914+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:36.588921+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:36.588927+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:36.588934+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:36.588940+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:36.588953+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:36.589102+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:36.589135+00:00", "trade", 10.44, 8.0]
["2026-09-21T17:58:36.589137+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:36.589186+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:36.589425+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:36.589426+00:00", "trade", 10.44, 300.0]
["2026-09-21T17:58:36.589426+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:36.589426+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:36.589433+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:36.589549+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:36.589684+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:36.589694+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:36.589709+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:36.589876+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:36.589889+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:36.590060+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:36.590067+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:36.590147+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:36.590340+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:36.590857+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:36.590858+00:00", "trade", 10.43, 200.0]
["2026-09-21T17:58:36.590920+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:36.591330+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:36.591697+00:00", "trade", 10.43, 121.0]
["2026-09-21T17:58:36.591704+00:00", "trade", 10.43, 479.0]
["2026-09-21T17:58:36.591781+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:36.591831+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:36.592213+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:36.592271+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:36.596004+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:36.596856+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:36.620501+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:36.628162+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:36.678716+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:36.678876+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:36.690260+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:36.690770+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:36.691810+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:36.695333+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:36.695352+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:36.791248+00:00", "trade", 10.6018, 200.0]
["2026-09-21T17:58:36.967874+00:00", "trade", 10.43, 9.0]
["2026-09-21T17:58:36.967893+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:36.968091+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:36.968303+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:36.968374+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:36.968409+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:37.026939+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:37.027634+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:37.126135+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:37.126417+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:37.126848+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:37.126849+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:37.127072+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:37.127604+00:00", "trade", 10.435, 273.0]
["2026-09-21T17:58:37.127661+00:00", "trade", 10.435, 100.0]
["2026-09-21T17:58:37.127977+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:37.128188+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:37.128258+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:37.128376+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:37.128427+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:37.128436+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:37.128523+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:37.128524+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:37.129008+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:37.129076+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:37.129089+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:37.129561+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:37.130037+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:37.131900+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:37.131901+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:37.132351+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:37.132386+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:37.132405+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:37.132758+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:37.328826+00:00", "trade", 10.43, 346.0]
["2026-09-21T17:58:37.439636+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:37.845402+00:00", "trade", 10.6016, 100.0]
["2026-09-21T17:58:37.854430+00:00", "trade", 10.6016, 25.0]
["2026-09-21T17:58:37.855093+00:00", "trade", 10.435, 2.0]
["2026-09-21T17:58:37.857784+00:00", "trade", 10.6016, 19.0]
["2026-09-21T17:58:38.276888+00:00", "trade", 10.43, 300.0]
["2026-09-21T17:58:38.276894+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:38.276907+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:38.276927+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:38.276934+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:38.277350+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:38.277376+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:38.277556+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:38.277563+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:38.277686+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:38.277846+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:38.277896+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:38.278092+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:38.278113+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:38.278144+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:38.278491+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:38.281939+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:38.946155+00:00", "trade", 10.438, 1.0]
["2026-09-21T17:58:39.277222+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:39.297189+00:00", "trade", 10.435, 100.0]
["2026-09-21T17:58:39.297521+00:00", "trade", 10.435, 100.0]
["2026-09-21T17:58:39.298009+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:39.298076+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:39.298251+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:39.298292+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:39.298300+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:39.298783+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:39.332620+00:00", "trade", 10.435, 200.0]
["2026-09-21T17:58:39.333217+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:39.333674+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:39.429725+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:39.623924+00:00", "trade", 10.435, 57.0]
["2026-09-21T17:58:39.623931+00:00", "trade", 10.435, 100.0]
["2026-09-21T17:58:39.624406+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:40.226116+00:00", "trade", 10.5103, 66.0]
["2026-09-21T17:58:40.370920+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:40.375941+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:40.377050+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:40.435339+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:40.435393+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:40.439337+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:40.471727+00:00", "trade", 10.435, 1000.0]
["2026-09-21T17:58:40.633272+00:00", "trade", 10.435, 10.0]
["2026-09-21T17:58:41.472220+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:41.472672+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:41.489237+00:00", "trade", 10.435, 100.0]
["2026-09-21T17:58:41.489238+00:00", "trade", 10.435, 54.0]
["2026-09-21T17:58:41.489239+00:00", "trade", 10.435, 273.0]
["2026-09-21T17:58:41.489241+00:00", "trade", 10.435, 100.0]
["2026-09-21T17:58:41.489244+00:00", "trade", 10.43, 700.0]
["2026-09-21T17:58:41.489244+00:00", "trade", 10.43, 34.0]
["2026-09-21T17:58:41.489287+00:00", "trade", 10.435, 257.0]
["2026-09-21T17:58:41.489292+00:00", "trade", 10.435, 100.0]
["2026-09-21T17:58:41.489294+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:41.489296+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:41.489300+00:00", "trade", 10.435, 257.0]
["2026-09-21T17:58:41.489301+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:41.489304+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:41.489306+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:41.489307+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:41.489307+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:41.489314+00:00", "trade", 10.43, 31.0]
["2026-09-21T17:58:41.489317+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:41.489324+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:41.489329+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:41.489330+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:41.489337+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:41.489340+00:00", "trade", 10.43, 200.0]
["2026-09-21T17:58:41.489350+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:41.489406+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:41.489443+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:41.489444+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:41.489463+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:41.489597+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:41.489637+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:41.489661+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:41.489679+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:41.489681+00:00", "trade", 10.435, 100.0]
["2026-09-21T17:58:41.489727+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:41.489734+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:41.489744+00:00", "trade", 10.43, 200.0]
["2026-09-21T17:58:41.489754+00:00", "trade", 10.43, 200.0]
["2026-09-21T17:58:41.489777+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:41.489785+00:00", "trade", 10.435, 273.0]
["2026-09-21T17:58:41.489803+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:41.489813+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:41.489820+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:41.489827+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:41.489896+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:41.489913+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:41.489927+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:41.490006+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:41.490263+00:00", "trade", 10.4332, 50.0]
["2026-09-21T17:58:41.490264+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:41.490494+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:41.491582+00:00", "trade", 10.43, 66.0]
["2026-09-21T17:58:41.491584+00:00", "trade", 10.43, 1.0]
["2026-09-21T17:58:41.491585+00:00", "trade", 10.43, 500.0]
["2026-09-21T17:58:41.491588+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:41.491595+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:41.491596+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:41.491604+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:41.491655+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:41.491920+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:41.491928+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:41.491936+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:41.491943+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:41.491951+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:41.491957+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:41.491963+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:41.491970+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:41.491977+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:41.491983+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:41.491997+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:41.492025+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:41.492025+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:41.492327+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:41.492467+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:41.492505+00:00", "trade", 10.425, 5.0]
["2026-09-21T17:58:41.492763+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:41.492814+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:41.492952+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:41.493190+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:41.493215+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:41.493600+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:41.495066+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:41.496599+00:00", "trade", 10.43, 11.0]
["2026-09-21T17:58:41.496604+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:41.496632+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:41.500717+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:41.503109+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:41.503135+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:41.503422+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:41.503844+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:41.504081+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:41.512063+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:41.520082+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:41.520106+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:41.521299+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:41.525513+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:41.525539+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:41.530608+00:00", "trade", 10.425, 100.0]
["2026-09-21T17:58:41.532659+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:41.564533+00:00", "trade", 10.425, 100.0]
["2026-09-21T17:58:41.582267+00:00", "trade", 10.425, 205.0]
["2026-09-21T17:58:41.592300+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:41.900352+00:00", "trade", 10.425, 100.0]
["2026-09-21T17:58:42.435970+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:42.436046+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:42.436047+00:00", "trade", 10.43, 90.0]
["2026-09-21T17:58:42.436055+00:00", "trade", 10.43, 695.0]
["2026-09-21T17:58:42.436056+00:00", "trade", 10.43, 9127.0]
["2026-09-21T17:58:42.436059+00:00", "trade", 10.43, 1425.0]
["2026-09-21T17:58:42.436059+00:00", "trade", 10.43, 200.0]
["2026-09-21T17:58:42.436061+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:42.436067+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:42.436074+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:42.436135+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:42.436142+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:42.436148+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:42.436155+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:42.436169+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:42.436176+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:42.436182+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:42.436189+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:42.436196+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:42.436202+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:42.436209+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:42.436215+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:42.436221+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:42.436228+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:42.436235+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:42.436241+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:42.436333+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:42.436458+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:42.436590+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:42.436626+00:00", "trade", 10.43, 200.0]
["2026-09-21T17:58:42.436627+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:42.436628+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:42.436628+00:00", "trade", 10.43, 200.0]
["2026-09-21T17:58:42.436696+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:42.436753+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:42.436816+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:42.436857+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:42.437039+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:42.437059+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:42.437066+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:42.437224+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:42.437244+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:42.437334+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:42.437513+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:42.437605+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:42.438169+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:42.441128+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:42.443600+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:42.443624+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:42.472102+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:42.472109+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:42.536221+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:42.750126+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:42.750797+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:42.760510+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:43.439706+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:43.439713+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:43.440023+00:00", "trade", 10.44, 300.0]
["2026-09-21T17:58:43.440025+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:43.440042+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:43.440051+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:43.440057+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:43.440063+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:43.440070+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:43.440076+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:43.440083+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:43.440085+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:43.440091+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:43.440097+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:43.440109+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:43.440117+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:43.440125+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:43.440132+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:43.440139+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:43.440145+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:43.440152+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:43.440160+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:43.440167+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:43.440173+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:43.440197+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:43.440393+00:00", "trade", 10.44, 200.0]
["2026-09-21T17:58:43.440394+00:00", "trade", 10.44, 300.0]
["2026-09-21T17:58:43.440395+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:43.440458+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:43.440637+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:43.440826+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:43.440840+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:43.440846+00:00", "trade", 10.445, 141.0]
["2026-09-21T17:58:43.440857+00:00", "trade", 10.445, 100.0]
["2026-09-21T17:58:43.440879+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:43.441081+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:43.441135+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:43.441279+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:43.445323+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:43.447081+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:43.475235+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:43.475258+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:43.540098+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:43.668330+00:00", "trade", 10.445, 100.0]
["2026-09-21T17:58:43.840446+00:00", "trade", 10.445, 10.0]
["2026-09-21T17:58:43.840476+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:43.840534+00:00", "trade", 10.445, 10.0]
["2026-09-21T17:58:44.328924+00:00", "trade", 10.445, 150.0]
["2026-09-21T17:58:44.728588+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:44.728595+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:44.988518+00:00", "trade", 10.445, 273.0]
["2026-09-21T17:58:45.027008+00:00", "trade", 10.445, 100.0]
["2026-09-21T17:58:45.823185+00:00", "trade", 10.445, 50.0]
["2026-09-21T17:58:46.333815+00:00", "trade", 10.445, 478.0]
["2026-09-21T17:58:47.193142+00:00", "trade", 10.5531, 800.0]
["2026-09-21T17:58:47.196096+00:00", "trade", 10.5531, 1900.0]
["2026-09-21T17:58:47.197170+00:00", "trade", 10.5531, 700.0]
["2026-09-21T17:58:47.489013+00:00", "trade", 10.445, 90.0]
["2026-09-21T17:58:47.890228+00:00", "trade", 10.445, 273.0]
["2026-09-21T17:58:47.890616+00:00", "trade", 10.45, 1.0]
["2026-09-21T17:58:47.890821+00:00", "trade", 10.445, 55.0]
["2026-09-21T17:58:48.400875+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:48.401331+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:48.645871+00:00", "trade", 10.445, 100.0]
["2026-09-21T17:58:48.646079+00:00", "trade", 10.445, 100.0]
["2026-09-21T17:58:48.646124+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:58:48.646143+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:48.646150+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:48.646156+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:48.646164+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:48.646170+00:00", "trade", 10.45, 300.0]
["2026-09-21T17:58:48.646184+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:48.646204+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:48.646211+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:48.646218+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:48.646222+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:58:48.646225+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:48.646242+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:48.646248+00:00", "trade", 10.445, 100.0]
["2026-09-21T17:58:48.646249+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:48.646256+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:48.646274+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:48.646281+00:00", "trade", 10.45, 16.0]
["2026-09-21T17:58:48.646282+00:00", "trade", 10.45, 10.0]
["2026-09-21T17:58:48.646347+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:58:48.646354+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:58:48.646368+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:58:48.646371+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:48.646434+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:48.646445+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:48.646811+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:48.646825+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:48.646831+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:48.646851+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:48.646876+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:48.646886+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:48.646894+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:48.646901+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:48.646912+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:48.646920+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:48.646940+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:48.647217+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:48.647333+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:48.647344+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:48.647678+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:48.648157+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:48.691447+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:49.093511+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:49.110885+00:00", "trade", 10.598, 100.0]
["2026-09-21T17:58:49.302379+00:00", "trade", 10.4595, 343.0]
["2026-09-21T17:58:49.568338+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:49.568712+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:49.568820+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:49.568912+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:49.569046+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:49.569126+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:49.569137+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:49.569454+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:49.569584+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:49.571371+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:49.578735+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:49.598958+00:00", "trade", 10.455, 17.0]
["2026-09-21T17:58:49.601843+00:00", "trade", 10.4903, 200.0]
["2026-09-21T17:58:50.123330+00:00", "trade", 10.46, 1000.0]
["2026-09-21T17:58:50.124072+00:00", "trade", 10.455, 1.0]
["2026-09-21T17:58:50.269014+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:50.269131+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:50.269201+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:50.412813+00:00", "trade", 10.455, 100.0]
["2026-09-21T17:58:50.991965+00:00", "trade", 10.5527, 200.0]
["2026-09-21T17:58:51.230256+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:51.230331+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:51.230732+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:51.230740+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:51.230826+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:51.231082+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:51.231220+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:51.231240+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:51.231275+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:51.231696+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:51.256898+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:51.256914+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:51.295809+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:51.351283+00:00", "trade", 10.455, 273.0]
["2026-09-21T17:58:51.351284+00:00", "trade", 10.455, 100.0]
["2026-09-21T17:58:51.351700+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:51.352162+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:51.992679+00:00", "trade", 10.5979, 100.0]
["2026-09-21T17:58:52.198866+00:00", "trade", 10.455, 50.0]
["2026-09-21T17:58:52.319513+00:00", "trade", 10.455, 50.0]
["2026-09-21T17:58:52.319515+00:00", "trade", 10.455, 500.0]
["2026-09-21T17:58:52.319516+00:00", "trade", 10.45, 300.0]
["2026-09-21T17:58:52.319518+00:00", "trade", 10.45, 685.0]
["2026-09-21T17:58:52.319524+00:00", "trade", 10.45, 500.0]
["2026-09-21T17:58:52.319524+00:00", "trade", 10.45, 400.0]
["2026-09-21T17:58:52.319524+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:58:52.319577+00:00", "trade", 10.45, 1.0]
["2026-09-21T17:58:52.319590+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:52.319597+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:52.319601+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:58:52.319604+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:52.319606+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:58:52.319608+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:58:52.319611+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:52.319618+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:52.319631+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:52.319638+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:52.319651+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:52.319655+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:58:52.319664+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:58:52.319665+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:52.319674+00:00", "trade", 10.45, 600.0]
["2026-09-21T17:58:52.319675+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:58:52.319678+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:52.319683+00:00", "trade", 10.45, 600.0]
["2026-09-21T17:58:52.319685+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:52.319688+00:00", "trade", 10.45, 200.0]
["2026-09-21T17:58:52.319690+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:58:52.319692+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:52.319693+00:00", "trade", 10.45, 300.0]
["2026-09-21T17:58:52.319701+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:52.319702+00:00", "trade", 10.45, 200.0]
["2026-09-21T17:58:52.319714+00:00", "trade", 10.45, 300.0]
["2026-09-21T17:58:52.319715+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:52.319718+00:00", "trade", 10.45, 200.0]
["2026-09-21T17:58:52.319722+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:58:52.319723+00:00", "trade", 10.45, 500.0]
["2026-09-21T17:58:52.319729+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:58:52.319736+00:00", "trade", 10.45, 1000.0]
["2026-09-21T17:58:52.319736+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:58:52.319742+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:58:52.319749+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:58:52.319753+00:00", "trade", 10.45, 1000.0]
["2026-09-21T17:58:52.319755+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:58:52.319757+00:00", "trade", 10.45, 300.0]
["2026-09-21T17:58:52.319761+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:58:52.319768+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:58:52.319775+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:58:52.319788+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:58:52.319795+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:58:52.319807+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:58:52.319836+00:00", "trade", 10.455, 273.0]
["2026-09-21T17:58:52.319845+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:58:52.319856+00:00", "trade", 10.45, 300.0]
["2026-09-21T17:58:52.319858+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:52.319860+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:58:52.319860+00:00", "trade", 10.45, 300.0]
["2026-09-21T17:58:52.319861+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:58:52.319878+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:52.319908+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:52.319916+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:52.319922+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:52.319929+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:52.319972+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:52.319988+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:52.320003+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:52.320015+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:52.320017+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:52.320050+00:00", "trade", 10.44, 2.0]
["2026-09-21T17:58:52.320071+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:52.320078+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:52.320096+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:52.320129+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:52.320181+00:00", "trade", 10.44, 630.0]
["2026-09-21T17:58:52.320203+00:00", "trade", 10.44, 400.0]
["2026-09-21T17:58:52.320204+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:52.320293+00:00", "trade", 10.4383, 50.0]
["2026-09-21T17:58:52.320320+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:52.320341+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:52.320350+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:52.320350+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:52.320351+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.320406+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.320420+00:00", "trade", 10.44, 87.0]
["2026-09-21T17:58:52.320425+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:52.320428+00:00", "trade", 10.44, 128.0]
["2026-09-21T17:58:52.320430+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.320447+00:00", "trade", 10.44, 300.0]
["2026-09-21T17:58:52.320489+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.320512+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.320522+00:00", "trade", 10.44, 57.0]
["2026-09-21T17:58:52.320542+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.320549+00:00", "trade", 10.45, 33.0]
["2026-09-21T17:58:52.320569+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.320573+00:00", "trade", 10.44, 4.0]
["2026-09-21T17:58:52.320576+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.320603+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.320677+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:52.320699+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.320759+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.320871+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.320927+00:00", "trade", 10.45, 130.0]
["2026-09-21T17:58:52.320947+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.320971+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.321043+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.321115+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.321224+00:00", "trade", 10.435, 273.0]
["2026-09-21T17:58:52.321254+00:00", "trade", 10.44, 200.0]
["2026-09-21T17:58:52.321258+00:00", "trade", 10.44, 200.0]
["2026-09-21T17:58:52.321262+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.321265+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:52.321274+00:00", "trade", 10.44, 27.0]
["2026-09-21T17:58:52.321661+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.321713+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.321726+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.321854+00:00", "trade", 10.43, 700.0]
["2026-09-21T17:58:52.321855+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:52.321856+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:52.321858+00:00", "trade", 10.43, 300.0]
["2026-09-21T17:58:52.321861+00:00", "trade", 10.43, 300.0]
["2026-09-21T17:58:52.321901+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.321907+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.321914+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.321920+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.321926+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.321933+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.321941+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.321948+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.321954+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.322056+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.322121+00:00", "trade", 10.43, 300.0]
["2026-09-21T17:58:52.322121+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.322123+00:00", "trade", 10.43, 785.0]
["2026-09-21T17:58:52.322124+00:00", "trade", 10.43, 300.0]
["2026-09-21T17:58:52.322125+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:52.322128+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.322133+00:00", "trade", 10.43, 117.0]
["2026-09-21T17:58:52.322134+00:00", "trade", 10.43, 105.0]
["2026-09-21T17:58:52.322135+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.322142+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.322149+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.322157+00:00", "trade", 10.43, 57.0]
["2026-09-21T17:58:52.322158+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:52.322158+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.322162+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:52.322162+00:00", "trade", 10.43, 93.0]
["2026-09-21T17:58:52.322162+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:52.322162+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:52.322164+00:00", "trade", 10.43, 117.0]
["2026-09-21T17:58:52.322165+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.322166+00:00", "trade", 10.43, 2.0]
["2026-09-21T17:58:52.322167+00:00", "trade", 10.43, 7.0]
["2026-09-21T17:58:52.322167+00:00", "trade", 10.43, 200.0]
["2026-09-21T17:58:52.322167+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:52.322169+00:00", "trade", 10.43, 50.0]
["2026-09-21T17:58:52.322169+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:52.322172+00:00", "trade", 10.43, 7.0]
["2026-09-21T17:58:52.322172+00:00", "trade", 10.43, 193.0]
["2026-09-21T17:58:52.322172+00:00", "trade", 10.43, 200.0]
["2026-09-21T17:58:52.322172+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.322174+00:00", "trade", 10.43, 507.0]
["2026-09-21T17:58:52.322177+00:00", "trade", 10.43, 57.0]
["2026-09-21T17:58:52.322178+00:00", "trade", 10.43, 350.0]
["2026-09-21T17:58:52.322179+00:00", "trade", 10.43, 435.0]
["2026-09-21T17:58:52.322180+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.322181+00:00", "trade", 10.43, 350.0]
["2026-09-21T17:58:52.322185+00:00", "trade", 10.43, 250.0]
["2026-09-21T17:58:52.322186+00:00", "trade", 10.43, 57.0]
["2026-09-21T17:58:52.322188+00:00", "trade", 10.43, 143.0]
["2026-09-21T17:58:52.322206+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.322249+00:00", "trade", 10.43, 57.0]
["2026-09-21T17:58:52.322269+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.322275+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.322289+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.322312+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.322319+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.322325+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.322332+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.322417+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.322435+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.322445+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:52.322451+00:00", "trade", 10.43, 124.0]
["2026-09-21T17:58:52.322451+00:00", "trade", 10.43, 300.0]
["2026-09-21T17:58:52.322452+00:00", "trade", 10.43, 200.0]
["2026-09-21T17:58:52.322452+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.322453+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:52.322469+00:00", "trade", 10.43, 257.0]
["2026-09-21T17:58:52.322494+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.322514+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.322521+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.322528+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:52.322540+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.322631+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.322639+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.322745+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.322841+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.322860+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.322878+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.322910+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.323048+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.323335+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.324995+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.325068+00:00", "trade", 10.45, 2.0]
["2026-09-21T17:58:52.325102+00:00", "trade", 10.42, 611.0]
["2026-09-21T17:58:52.325127+00:00", "trade", 10.42, 185.0]
["2026-09-21T17:58:52.325127+00:00", "trade", 10.42, 200.0]
["2026-09-21T17:58:52.325178+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.325179+00:00", "trade", 10.42, 200.0]
["2026-09-21T17:58:52.325183+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.325189+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.325195+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.325202+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.325216+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.325227+00:00", "trade", 10.45, 120.0]
["2026-09-21T17:58:52.325257+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:58:52.325265+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:58:52.325272+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:58:52.325278+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:58:52.325285+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:58:52.325291+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:58:52.325297+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:58:52.325313+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:58:52.325361+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:58:52.325371+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:58:52.325378+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:58:52.325397+00:00", "trade", 10.42, 117.0]
["2026-09-21T17:58:52.325400+00:00", "trade", 10.42, 4000.0]
["2026-09-21T17:58:52.325402+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:58:52.325419+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:58:52.325489+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:58:52.325492+00:00", "trade", 10.42, 117.0]
["2026-09-21T17:58:52.325492+00:00", "trade", 10.42, 105.0]
["2026-09-21T17:58:52.325545+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:58:52.325639+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:58:52.325667+00:00", "trade", 10.42, 100.0]
["2026-09-21T17:58:52.325672+00:00", "trade", 10.42, 200.0]
["2026-09-21T17:58:52.325673+00:00", "trade", 10.42, 100.0]
["2026-09-21T17:58:52.325673+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:58:52.325718+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:58:52.325737+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:58:52.325739+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:58:52.325800+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:58:52.325909+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:58:52.325916+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:58:52.325967+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:58:52.326034+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:58:52.326108+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:58:52.326272+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:58:52.326324+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:58:52.326782+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:58:52.331753+00:00", "trade", 10.415, 100.0]
["2026-09-21T17:58:52.331754+00:00", "trade", 10.42, 9.0]
["2026-09-21T17:58:52.331763+00:00", "trade", 10.42, 100.0]
["2026-09-21T17:58:52.331764+00:00", "trade", 10.42, 200.0]
["2026-09-21T17:58:52.331765+00:00", "trade", 10.42, 100.0]
["2026-09-21T17:58:52.331814+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:58:52.331821+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:58:52.331828+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:58:52.331835+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:58:52.331848+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:58:52.331855+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:58:52.331862+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:58:52.331877+00:00", "trade", 10.415, 100.0]
["2026-09-21T17:58:52.331882+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:58:52.331883+00:00", "trade", 10.42, 77.0]
["2026-09-21T17:58:52.331890+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:58:52.331921+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:58:52.331929+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:58:52.331936+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:58:52.331942+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:58:52.331949+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:58:52.331955+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:58:52.331961+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:58:52.331984+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:58:52.331999+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:58:52.332147+00:00", "trade", 10.415, 100.0]
["2026-09-21T17:58:52.332148+00:00", "trade", 10.42, 122.0]
["2026-09-21T17:58:52.332149+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.332157+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.332164+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.332208+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.332211+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:58:52.332255+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.332257+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.332353+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.332367+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.332447+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.332455+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.332467+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.332487+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.332494+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.332616+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.332689+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.332722+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.332896+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.332920+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.336994+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.338803+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.345493+00:00", "trade", 10.45, 45.0]
["2026-09-21T17:58:52.346157+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.346420+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.346755+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.347079+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.361682+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.361691+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.361960+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.361979+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.362177+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.362395+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.365040+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.365065+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.365635+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.380792+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.385942+00:00", "trade", 10.425, 273.0]
["2026-09-21T17:58:52.389193+00:00", "trade", 10.425, 227.0]
["2026-09-21T17:58:52.411269+00:00", "trade", 10.425, 273.0]
["2026-09-21T17:58:52.423346+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.676192+00:00", "trade", 10.425, 100.0]
["2026-09-21T17:58:52.695888+00:00", "trade", 10.425, 2.0]
["2026-09-21T17:58:52.709468+00:00", "trade", 10.425, 100.0]
["2026-09-21T17:58:52.709469+00:00", "trade", 10.43, 300.0]
["2026-09-21T17:58:52.709487+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:52.709499+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.709506+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.709512+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.709519+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.709525+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.709532+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.709539+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.709545+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.709552+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.709561+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.709568+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.709575+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.709576+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:52.709578+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:52.709578+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:52.709582+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:52.709582+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.709588+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:52.709595+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.709608+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.709617+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.709623+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.709625+00:00", "trade", 10.425, 100.0]
["2026-09-21T17:58:52.709629+00:00", "trade", 10.425, 100.0]
["2026-09-21T17:58:52.709629+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.709632+00:00", "trade", 10.43, 200.0]
["2026-09-21T17:58:52.709636+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.709642+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:52.709643+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.709650+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.709652+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:52.709656+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.709663+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.709670+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.709677+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.709698+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.709705+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:52.709737+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.710012+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.710088+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.710176+00:00", "trade", 10.4323, 50.0]
["2026-09-21T17:58:52.710237+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.710255+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.710310+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.710317+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.710355+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.710368+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.710380+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.710386+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.710394+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.710415+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.710839+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.710946+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.717364+00:00", "trade", 10.435, 471.0]
["2026-09-21T17:58:52.717449+00:00", "trade", 10.435, 1.0]
["2026-09-21T17:58:52.719814+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.720032+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.740008+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.740037+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.750528+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.750553+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.750625+00:00", "trade", 10.435, 100.0]
["2026-09-21T17:58:52.750991+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.751001+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.751130+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.751140+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:52.762428+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:53.281357+00:00", "trade", 10.4306, 343.0]
["2026-09-21T17:58:53.282084+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:53.400787+00:00", "trade", 10.435, 200.0]
["2026-09-21T17:58:53.476853+00:00", "trade", 10.44, 25.0]
["2026-09-21T17:58:53.476906+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:53.476946+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:53.476960+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:53.476967+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:53.476973+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:53.476980+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:53.476987+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:53.476993+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:53.477000+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:53.477007+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:53.477013+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:53.477159+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:53.477193+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:53.477330+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:53.477352+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:53.477401+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:53.477431+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:53.477438+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:53.477459+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:53.477466+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:53.477467+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:53.477528+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:53.477852+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:53.477893+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:53.477912+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:53.477988+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:53.478091+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:53.483942+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:53.496252+00:00", "trade", 10.44, 175.0]
["2026-09-21T17:58:54.113806+00:00", "trade", 10.4856, 10.0]
["2026-09-21T17:58:54.115117+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:58:54.117100+00:00", "trade", 10.44, 338.0]
["2026-09-21T17:58:54.117195+00:00", "trade", 10.44, 400.0]
["2026-09-21T17:58:54.117237+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:54.117239+00:00", "trade", 10.44, 500.0]
["2026-09-21T17:58:54.117242+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:54.117338+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:54.117345+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:54.117352+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:54.117358+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:54.117365+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:54.117371+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:54.117378+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:54.117434+00:00", "trade", 10.44, 298.0]
["2026-09-21T17:58:54.117485+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:54.117511+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:54.117519+00:00", "trade", 10.44, 75.0]
["2026-09-21T17:58:54.117519+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:58:54.117520+00:00", "trade", 10.44, 199.0]
["2026-09-21T17:58:54.117711+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:58:54.117750+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:54.117793+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:54.117914+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:54.117984+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:54.118003+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:54.118011+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:54.118081+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:54.118088+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:54.118096+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:54.118126+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:54.118138+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:54.118239+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:54.118253+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:54.118327+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:54.118368+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:54.118866+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:54.122005+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:54.122762+00:00", "trade", 10.43, 75.0]
["2026-09-21T17:58:54.122802+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:54.122809+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:54.122815+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:54.122822+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:54.122828+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:54.122835+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:54.122842+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:54.122849+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:54.122855+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:54.122861+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:54.123011+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:54.123038+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:54.123040+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:54.123045+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:54.123150+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:54.123315+00:00", "trade", 10.43, 200.0]
["2026-09-21T17:58:54.123316+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:54.123420+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:54.123427+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:54.123434+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:54.123452+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:54.123461+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:54.123513+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:54.123565+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:54.123581+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:54.123588+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:54.123606+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:54.123649+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:54.123655+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:54.123672+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:54.123693+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:54.123759+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:54.123779+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:54.123790+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:54.123949+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:54.123958+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:54.124080+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:54.124119+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:54.127753+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:54.127794+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:54.128261+00:00", "trade", 10.445, 100.0]
["2026-09-21T17:58:54.128272+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:54.138928+00:00", "trade", 10.43, 11.0]
["2026-09-21T17:58:54.318602+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:54.941950+00:00", "trade", 10.424, 50.0]
["2026-09-21T17:58:54.946918+00:00", "trade", 10.425, 100.0]
["2026-09-21T17:58:55.401280+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:56.421814+00:00", "trade", 10.425, 50.0]
["2026-09-21T17:58:56.519595+00:00", "trade", 10.548, 1.0]
["2026-09-21T17:58:56.849347+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:57.886801+00:00", "trade", 10.425, 50.0]
["2026-09-21T17:58:57.887651+00:00", "trade", 10.425, 40.0]
["2026-09-21T17:58:57.890457+00:00", "trade", 10.425, 273.0]
["2026-09-21T17:58:57.890458+00:00", "trade", 10.43, 27.0]
["2026-09-21T17:58:57.890477+00:00", "trade", 10.43, 273.0]
["2026-09-21T17:58:57.890492+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:57.890499+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:57.890505+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:57.890512+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:57.890518+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:57.890525+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:57.890531+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:57.890551+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:57.890558+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:57.890563+00:00", "trade", 10.425, 257.0]
["2026-09-21T17:58:57.890566+00:00", "trade", 10.425, 257.0]
["2026-09-21T17:58:57.890568+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:57.890570+00:00", "trade", 10.425, 100.0]
["2026-09-21T17:58:57.890572+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:57.890576+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:57.890577+00:00", "trade", 10.43, 143.0]
["2026-09-21T17:58:57.890580+00:00", "trade", 10.43, 75.0]
["2026-09-21T17:58:57.890587+00:00", "trade", 10.425, 100.0]
["2026-09-21T17:58:57.890602+00:00", "trade", 10.43, 257.0]
["2026-09-21T17:58:57.890622+00:00", "trade", 10.425, 200.0]
["2026-09-21T17:58:57.890645+00:00", "trade", 10.425, 273.0]
["2026-09-21T17:58:57.890647+00:00", "trade", 10.43, 300.0]
["2026-09-21T17:58:57.890647+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:57.890651+00:00", "trade", 10.425, 73.0]
["2026-09-21T17:58:57.890652+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:57.890674+00:00", "trade", 10.425, 57.0]
["2026-09-21T17:58:57.890674+00:00", "trade", 10.43, 43.0]
["2026-09-21T17:58:57.890684+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:57.890695+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:57.890700+00:00", "trade", 10.425, 257.0]
["2026-09-21T17:58:57.890720+00:00", "trade", 10.43, 257.0]
["2026-09-21T17:58:57.890726+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:57.890729+00:00", "trade", 10.425, 257.0]
["2026-09-21T17:58:57.890741+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:57.890744+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:57.890751+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:57.890766+00:00", "trade", 10.43, 300.0]
["2026-09-21T17:58:57.890771+00:00", "trade", 10.43, 227.0]
["2026-09-21T17:58:57.890773+00:00", "trade", 10.425, 354.0]
["2026-09-21T17:58:57.890780+00:00", "trade", 10.425, 300.0]
["2026-09-21T17:58:57.890782+00:00", "trade", 10.425, 100.0]
["2026-09-21T17:58:57.890782+00:00", "trade", 10.425, 7.0]
["2026-09-21T17:58:57.890787+00:00", "trade", 10.425, 100.0]
["2026-09-21T17:58:57.890787+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:57.890794+00:00", "trade", 10.425, 150.0]
["2026-09-21T17:58:57.890807+00:00", "trade", 10.43, 124.0]
["2026-09-21T17:58:57.890813+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:57.890820+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:57.890828+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:57.890841+00:00", "trade", 10.425, 273.0]
["2026-09-21T17:58:57.890854+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:57.890860+00:00", "trade", 10.43, 200.0]
["2026-09-21T17:58:57.890861+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:57.890868+00:00", "quote", 10.42, 10.44]
["2026-09-21T17:58:57.890875+00:00", "quote", 10.42, 10.44]
["2026-09-21T17:58:57.890882+00:00", "quote", 10.42, 10.44]
["2026-09-21T17:58:57.890889+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:57.890891+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:57.890903+00:00", "trade", 10.43, 206.0]
["2026-09-21T17:58:57.890905+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:57.890912+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:57.890918+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:57.890925+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:57.890970+00:00", "trade", 10.43, 80.0]
["2026-09-21T17:58:57.890972+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:57.891006+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:57.891031+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:57.891049+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:57.891077+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:57.891110+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:57.891129+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:57.891132+00:00", "trade", 10.43, 220.0]
["2026-09-21T17:58:57.891133+00:00", "trade", 10.43, 273.0]
["2026-09-21T17:58:57.891133+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:57.891136+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:57.891151+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:57.891205+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:57.891230+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:57.891236+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:57.891266+00:00", "trade", 10.43, 257.0]
["2026-09-21T17:58:57.891266+00:00", "trade", 10.43, 43.0]
["2026-09-21T17:58:57.891266+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:57.891276+00:00", "trade", 10.43, 184.0]
["2026-09-21T17:58:57.891279+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:57.891280+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:57.891379+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:57.891458+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:57.891679+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:57.891758+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:57.891772+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:57.891793+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:57.891817+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:57.891824+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:57.891862+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:57.892218+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:57.892329+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:57.895852+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:57.896572+00:00", "trade", 10.43, 7.0]
["2026-09-21T17:58:57.896997+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:57.897063+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:57.897448+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:57.915884+00:00", "trade", 10.425, 273.0]
["2026-09-21T17:58:57.986028+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.050729+00:00", "trade", 10.435, 100.0]
["2026-09-21T17:58:58.186646+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.186664+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.186809+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.187889+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.247883+00:00", "trade", 10.435, 273.0]
["2026-09-21T17:58:58.247884+00:00", "trade", 10.435, 100.0]
["2026-09-21T17:58:58.248272+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.248382+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.248394+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.250877+00:00", "trade", 10.435, 273.0]
["2026-09-21T17:58:58.250878+00:00", "trade", 10.43, 229.0]
["2026-09-21T17:58:58.250964+00:00", "trade", 10.435, 200.0]
["2026-09-21T17:58:58.250975+00:00", "trade", 10.435, 257.0]
["2026-09-21T17:58:58.250980+00:00", "trade", 10.435, 43.0]
["2026-09-21T17:58:58.251063+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:58.251063+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:58.251063+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:58.251066+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:58.251068+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:58.251068+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.251069+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:58.251070+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:58.251075+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:58.251075+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.251082+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.251088+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.251095+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.251099+00:00", "trade", 10.435, 100.0]
["2026-09-21T17:58:58.251108+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.251115+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.251129+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.251136+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.251195+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.251272+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.251280+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.251294+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.251308+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.251321+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.251328+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.251377+00:00", "trade", 10.43, 400.0]
["2026-09-21T17:58:58.251379+00:00", "trade", 10.43, 300.0]
["2026-09-21T17:58:58.251379+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:58.251379+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.251451+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.251483+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.251490+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.251497+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.251504+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.251511+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.251525+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.251532+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.251539+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.251552+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.251622+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.251712+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.251758+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.252742+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:58.252743+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.252781+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.252782+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:58.252786+00:00", "trade", 10.43, 271.0]
["2026-09-21T17:58:58.252788+00:00", "trade", 10.43, 1.0]
["2026-09-21T17:58:58.252788+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:58.252789+00:00", "trade", 10.43, 1.0]
["2026-09-21T17:58:58.252805+00:00", "quote", 10.42, 10.44]
["2026-09-21T17:58:58.252862+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:58.252869+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:58.252876+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:58.252882+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:58.252888+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:58.252901+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:58.252902+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:58.252903+00:00", "trade", 10.43, 785.0]
["2026-09-21T17:58:58.252908+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:58.252914+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:58.252928+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:58.252930+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:58.252932+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:58.252933+00:00", "trade", 10.43, 278.0]
["2026-09-21T17:58:58.252934+00:00", "trade", 10.43, 22.0]
["2026-09-21T17:58:58.252936+00:00", "trade", 10.43, 57.0]
["2026-09-21T17:58:58.252938+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:58.252946+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:58:58.252961+00:00", "quote", 10.42, 10.44]
["2026-09-21T17:58:58.252975+00:00", "trade", 10.43, 180.0]
["2026-09-21T17:58:58.252975+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.252982+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.252989+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.252995+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.253002+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.253008+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.253015+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.253028+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.253035+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.253048+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.253075+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.253095+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:58.253114+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:58.253125+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:58.253133+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:58.253140+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:58.253149+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:58.253150+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:58.253150+00:00", "trade", 10.43, 106.0]
["2026-09-21T17:58:58.253150+00:00", "trade", 10.43, 194.0]
["2026-09-21T17:58:58.253151+00:00", "trade", 10.43, 306.0]
["2026-09-21T17:58:58.253158+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:58.253164+00:00", "trade", 10.43, 27.0]
["2026-09-21T17:58:58.253172+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:58.253179+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:58.253186+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:58.253198+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:58.253203+00:00", "trade", 10.43, 177.0]
["2026-09-21T17:58:58.253211+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:58.253229+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:58.253231+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:58.253235+00:00", "trade", 10.43, 95.0]
["2026-09-21T17:58:58.253238+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:58.253241+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:58.253242+00:00", "trade", 10.43, 7.0]
["2026-09-21T17:58:58.253246+00:00", "trade", 10.43, 57.0]
["2026-09-21T17:58:58.253252+00:00", "trade", 10.43, 75.0]
["2026-09-21T17:58:58.253253+00:00", "trade", 10.43, 298.0]
["2026-09-21T17:58:58.253268+00:00", "trade", 10.43, 368.0]
["2026-09-21T17:58:58.253277+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:58.253283+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:58.253285+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:58.253292+00:00", "trade", 10.43, 102.0]
["2026-09-21T17:58:58.253297+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:58.253304+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:58.253311+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:58.253317+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:58.253340+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:58.253340+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:58.253408+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:58.253450+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:58.253458+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:58.253468+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:58.253477+00:00", "trade", 10.43, 300.0]
["2026-09-21T17:58:58.253479+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:58.253480+00:00", "trade", 10.43, 300.0]
["2026-09-21T17:58:58.253480+00:00", "trade", 10.43, 122.0]
["2026-09-21T17:58:58.253480+00:00", "trade", 10.43, 500.0]
["2026-09-21T17:58:58.253484+00:00", "trade", 10.43, 188.0]
["2026-09-21T17:58:58.253489+00:00", "trade", 10.43, 112.0]
["2026-09-21T17:58:58.253515+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:58.253521+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:58.253524+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:58:58.253560+00:00", "trade", 10.425, 100.0]
["2026-09-21T17:58:58.253560+00:00", "trade", 10.43, 300.0]
["2026-09-21T17:58:58.253561+00:00", "trade", 10.425, 100.0]
["2026-09-21T17:58:58.253562+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:58.253564+00:00", "trade", 10.43, 222.0]
["2026-09-21T17:58:58.253564+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.253619+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.253633+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.253665+00:00", "trade", 10.43, 300.0]
["2026-09-21T17:58:58.253666+00:00", "trade", 10.43, 43.0]
["2026-09-21T17:58:58.253694+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.253703+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.253792+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.253870+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.253895+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.253903+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.253910+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.254002+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.254022+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.254031+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.254068+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.254196+00:00", "trade", 10.435, 100.0]
["2026-09-21T17:58:58.254196+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.254197+00:00", "trade", 10.43, 389.0]
["2026-09-21T17:58:58.254199+00:00", "trade", 10.43, 300.0]
["2026-09-21T17:58:58.254200+00:00", "trade", 10.43, 785.0]
["2026-09-21T17:58:58.254204+00:00", "trade", 10.43, 200.0]
["2026-09-21T17:58:58.254204+00:00", "trade", 10.43, 300.0]
["2026-09-21T17:58:58.254204+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.254207+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:58:58.254207+00:00", "trade", 10.43, 1.0]
["2026-09-21T17:58:58.254210+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.254211+00:00", "trade", 10.43, 500.0]
["2026-09-21T17:58:58.254211+00:00", "trade", 10.43, 194.0]
["2026-09-21T17:58:58.254213+00:00", "trade", 10.43, 221.0]
["2026-09-21T17:58:58.254217+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.254223+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.254229+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.254243+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.254250+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.254506+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.254796+00:00", "trade", 10.4308, 50.0]
["2026-09-21T17:58:58.254885+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.254911+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.254963+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.256962+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.394408+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.394420+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.479967+00:00", "trade", 10.435, 100.0]
["2026-09-21T17:58:58.596983+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.597008+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.597944+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.893304+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:58.893400+00:00", "trade", 10.435, 273.0]
["2026-09-21T17:58:59.110010+00:00", "trade", 10.44, 350.0]
["2026-09-21T17:58:59.110602+00:00", "trade", 10.44, 350.0]
["2026-09-21T17:58:59.110720+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:59.110738+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:59.111162+00:00", "trade", 10.44, 300.0]
["2026-09-21T17:58:59.111557+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:59.111683+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:59.111709+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:59.112170+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:59.112385+00:00", "trade", 10.44, 175.0]
["2026-09-21T17:58:59.160313+00:00", "trade", 10.44, 25.0]
["2026-09-21T17:58:59.256373+00:00", "trade", 10.435, 182.0]
["2026-09-21T17:58:59.256429+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:59.256991+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:59.256998+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:59.257038+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:59.257115+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:59.257575+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:59.260717+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:59.260764+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:59.260947+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:59.261469+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:59.261913+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:59.310549+00:00", "trade", 10.435, 91.0]
["2026-09-21T17:58:59.310551+00:00", "trade", 10.435, 91.0]
["2026-09-21T17:58:59.311209+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:59.311256+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:59.311715+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:59.318174+00:00", "trade", 10.435, 200.0]
["2026-09-21T17:58:59.371217+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:59.451953+00:00", "trade", 10.435, 273.0]
["2026-09-21T17:58:59.452076+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:59.452119+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:59.452235+00:00", "trade", 10.435, 127.0]
["2026-09-21T17:58:59.459863+00:00", "trade", 10.435, 273.0]
["2026-09-21T17:58:59.463562+00:00", "trade", 10.435, 100.0]
["2026-09-21T17:58:59.482866+00:00", "trade", 10.435, 73.0]
["2026-09-21T17:58:59.697233+00:00", "trade", 10.435, 157.0]
["2026-09-21T17:58:59.737331+00:00", "trade", 10.435, 7100.0]
["2026-09-21T17:58:59.775514+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:58:59.935096+00:00", "trade", 10.5906, 100.0]
["2026-09-21T17:59:00.263364+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:00.263391+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:00.269191+00:00", "trade", 10.435, 73.0]
["2026-09-21T17:59:00.269560+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:00.269631+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:00.270091+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:00.581396+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:00.581574+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:00.823755+00:00", "trade", 10.435, 273.0]
["2026-09-21T17:59:00.823757+00:00", "trade", 10.435, 100.0]
["2026-09-21T17:59:00.823758+00:00", "trade", 10.435, 14.0]
["2026-09-21T17:59:00.824427+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:00.824450+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:00.879917+00:00", "trade", 10.435, 200.0]
["2026-09-21T17:59:01.031547+00:00", "trade", 10.435, 100.0]
["2026-09-21T17:59:01.270523+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:01.270554+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:01.466059+00:00", "trade", 10.435, 273.0]
["2026-09-21T17:59:01.466060+00:00", "trade", 10.435, 27.0]
["2026-09-21T17:59:01.466484+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:01.466501+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:01.519610+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:01.520293+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:01.676386+00:00", "trade", 10.435, 25.0]
["2026-09-21T17:59:01.734363+00:00", "trade", 10.435, 100.0]
["2026-09-21T17:59:01.734365+00:00", "trade", 10.435, 273.0]
["2026-09-21T17:59:02.244458+00:00", "trade", 10.435, 1.0]
["2026-09-21T17:59:02.416695+00:00", "trade", 10.44, 3.0]
["2026-09-21T17:59:02.900768+00:00", "trade", 10.435, 273.0]
["2026-09-21T17:59:02.900768+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:02.900769+00:00", "trade", 10.43, 85.0]
["2026-09-21T17:59:02.900771+00:00", "trade", 10.43, 177.0]
["2026-09-21T17:59:02.900772+00:00", "trade", 10.43, 368.0]
["2026-09-21T17:59:02.900775+00:00", "trade", 10.43, 500.0]
["2026-09-21T17:59:02.900776+00:00", "trade", 10.43, 527.0]
["2026-09-21T17:59:02.900776+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:02.900944+00:00", "trade", 10.435, 257.0]
["2026-09-21T17:59:02.900950+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:59:02.900952+00:00", "trade", 10.43, 400.0]
["2026-09-21T17:59:02.900957+00:00", "trade", 10.43, 7.0]
["2026-09-21T17:59:02.900962+00:00", "trade", 10.43, 20.0]
["2026-09-21T17:59:02.900963+00:00", "trade", 10.43, 10.0]
["2026-09-21T17:59:02.900969+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:59:02.900974+00:00", "trade", 10.43, 43.0]
["2026-09-21T17:59:02.901024+00:00", "trade", 10.435, 257.0]
["2026-09-21T17:59:02.901040+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:59:02.901041+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:59:02.901051+00:00", "trade", 10.43, 1.0]
["2026-09-21T17:59:02.901054+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:02.901062+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:02.901063+00:00", "trade", 10.43, 273.0]
["2026-09-21T17:59:02.901064+00:00", "trade", 10.43, 1.0]
["2026-09-21T17:59:02.901066+00:00", "trade", 10.43, 500.0]
["2026-09-21T17:59:02.901068+00:00", "trade", 10.43, 200.0]
["2026-09-21T17:59:02.901070+00:00", "trade", 10.43, 300.0]
["2026-09-21T17:59:02.901085+00:00", "trade", 10.43, 157.0]
["2026-09-21T17:59:02.901092+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:59:02.901103+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:02.901110+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:02.901116+00:00", "trade", 10.43, 563.0]
["2026-09-21T17:59:02.901117+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:02.901124+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:02.901126+00:00", "trade", 10.43, 2.0]
["2026-09-21T17:59:02.901126+00:00", "trade", 10.43, 2.0]
["2026-09-21T17:59:02.901131+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:02.901137+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:02.901144+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:02.901151+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:02.901158+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:02.901165+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:02.901171+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:59:02.901171+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:59:02.901171+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:02.901178+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:02.901190+00:00", "trade", 10.435, 100.0]
["2026-09-21T17:59:02.901201+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:02.901207+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:02.901215+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:02.901223+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:02.901230+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:02.901230+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:02.901233+00:00", "trade", 10.43, 1.0]
["2026-09-21T17:59:02.901237+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:02.901243+00:00", "trade", 10.435, 273.0]
["2026-09-21T17:59:02.901244+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:02.901245+00:00", "trade", 10.43, 300.0]
["2026-09-21T17:59:02.901245+00:00", "trade", 10.43, 179.0]
["2026-09-21T17:59:02.901246+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:59:02.901246+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:02.901249+00:00", "trade", 10.43, 427.0]
["2026-09-21T17:59:02.901252+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:02.901345+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:02.901347+00:00", "trade", 10.43, 73.0]
["2026-09-21T17:59:02.901348+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:59:02.901355+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:02.901428+00:00", "trade", 10.43, 273.0]
["2026-09-21T17:59:02.901428+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:02.901542+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:02.901546+00:00", "trade", 10.43, 300.0]
["2026-09-21T17:59:02.901550+00:00", "trade", 10.43, 800.0]
["2026-09-21T17:59:02.901550+00:00", "trade", 10.43, 300.0]
["2026-09-21T17:59:02.901557+00:00", "trade", 10.43, 300.0]
["2026-09-21T17:59:02.901559+00:00", "trade", 10.43, 26.0]
["2026-09-21T17:59:02.901559+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:59:02.901559+00:00", "trade", 10.43, 104.0]
["2026-09-21T17:59:02.901563+00:00", "trade", 10.43, 179.0]
["2026-09-21T17:59:02.901574+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:02.901581+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:02.901588+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:02.901595+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:02.901614+00:00", "trade", 10.43, 127.0]
["2026-09-21T17:59:02.901628+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:02.901643+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:02.901649+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:02.901680+00:00", "trade", 10.43, 26.0]
["2026-09-21T17:59:02.901682+00:00", "trade", 10.43, 264.0]
["2026-09-21T17:59:02.901847+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:02.901869+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:02.901884+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:02.901909+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:02.901969+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:02.901982+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:02.902027+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:02.902084+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:02.902160+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:02.902314+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:02.902475+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:02.902488+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:02.903158+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:02.903990+00:00", "trade", 10.43, 26.0]
["2026-09-21T17:59:02.905074+00:00", "trade", 10.425, 100.0]
["2026-09-21T17:59:02.906285+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:02.906950+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:02.907646+00:00", "trade", 10.425, 50.0]
["2026-09-21T17:59:02.908143+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:02.908719+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:59:02.911688+00:00", "trade", 10.425, 11.0]
["2026-09-21T17:59:02.915098+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:02.915122+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:02.915138+00:00", "trade", 10.42, 100.0]
["2026-09-21T17:59:02.915139+00:00", "trade", 10.42, 100.0]
["2026-09-21T17:59:02.915140+00:00", "trade", 10.42, 200.0]
["2026-09-21T17:59:02.915159+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:02.915166+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:02.915173+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:02.915179+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:02.915187+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:02.915200+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:02.915207+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:02.915213+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:02.915220+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:02.915232+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:59:02.915240+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:59:02.915246+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:59:02.915253+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:59:02.915259+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:59:02.915265+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:59:02.915272+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:59:02.915375+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:59:02.915388+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:59:02.915413+00:00", "trade", 10.42, 100.0]
["2026-09-21T17:59:02.915414+00:00", "trade", 10.42, 19.0]
["2026-09-21T17:59:02.915416+00:00", "trade", 10.42, 100.0]
["2026-09-21T17:59:02.915422+00:00", "trade", 10.42, 100.0]
["2026-09-21T17:59:02.915422+00:00", "trade", 10.42, 100.0]
["2026-09-21T17:59:02.915426+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:59:02.915433+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:59:02.915501+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:59:02.915525+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:59:02.915574+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:59:02.915689+00:00", "trade", 10.42, 200.0]
["2026-09-21T17:59:02.915699+00:00", "trade", 10.42, 100.0]
["2026-09-21T17:59:02.915701+00:00", "trade", 10.42, 100.0]
["2026-09-21T17:59:02.915701+00:00", "trade", 10.42, 200.0]
["2026-09-21T17:59:02.915701+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:59:02.915702+00:00", "trade", 10.42, 200.0]
["2026-09-21T17:59:02.915702+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.915728+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.915750+00:00", "trade", 10.4327, 50.0]
["2026-09-21T17:59:02.915776+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.915782+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.915789+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.915796+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.915828+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.915840+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.915847+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.915894+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.915901+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.915926+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.915947+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.915992+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.916000+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.916012+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.916037+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.916055+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.916137+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.916194+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.916266+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.916632+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.916636+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.916777+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.916788+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.920004+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.920456+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.930745+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.930999+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.932619+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.933104+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.941403+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.941424+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.946250+00:00", "trade", 10.41, 4.0]
["2026-09-21T17:59:02.946250+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.946266+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.981150+00:00", "quote", 10.41, 10.41]
["2026-09-21T17:59:02.981157+00:00", "quote", 10.41, 10.41]
["2026-09-21T17:59:02.981176+00:00", "quote", 10.41, 10.41]
["2026-09-21T17:59:02.981182+00:00", "quote", 10.41, 10.41]
["2026-09-21T17:59:02.981249+00:00", "trade", 10.41, 2.0]
["2026-09-21T17:59:02.981250+00:00", "quote", 10.4, 10.41]
["2026-09-21T17:59:02.981851+00:00", "quote", 10.4, 10.41]
["2026-09-21T17:59:02.981873+00:00", "quote", 10.4, 10.41]
["2026-09-21T17:59:02.982633+00:00", "trade", 10.41, 219.0]
["2026-09-21T17:59:02.982657+00:00", "trade", 10.41, 81.0]
["2026-09-21T17:59:02.982658+00:00", "trade", 10.41, 300.0]
["2026-09-21T17:59:02.982660+00:00", "trade", 10.41, 82.0]
["2026-09-21T17:59:02.982695+00:00", "quote", 10.4, 10.41]
["2026-09-21T17:59:02.982709+00:00", "quote", 10.4, 10.41]
["2026-09-21T17:59:02.982716+00:00", "quote", 10.4, 10.41]
["2026-09-21T17:59:02.982723+00:00", "quote", 10.4, 10.41]
["2026-09-21T17:59:02.982729+00:00", "quote", 10.4, 10.41]
["2026-09-21T17:59:02.982736+00:00", "quote", 10.4, 10.41]
["2026-09-21T17:59:02.982742+00:00", "quote", 10.4, 10.41]
["2026-09-21T17:59:02.982755+00:00", "quote", 10.4, 10.41]
["2026-09-21T17:59:02.982761+00:00", "quote", 10.4, 10.41]
["2026-09-21T17:59:02.982768+00:00", "quote", 10.4, 10.41]
["2026-09-21T17:59:02.982772+00:00", "quote", 10.4, 10.41]
["2026-09-21T17:59:02.982786+00:00", "quote", 10.4, 10.41]
["2026-09-21T17:59:02.982862+00:00", "quote", 10.4, 10.41]
["2026-09-21T17:59:02.982896+00:00", "trade", 10.41, 100.0]
["2026-09-21T17:59:02.982984+00:00", "quote", 10.4, 10.42]
["2026-09-21T17:59:02.982987+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.982998+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.983004+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.983011+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.983017+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.983024+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.983235+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.983302+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.983397+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.983404+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.983411+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.983421+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.983477+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.983493+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.983514+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.983546+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.983557+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.983571+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.983583+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.983584+00:00", "trade", 10.41, 100.0]
["2026-09-21T17:59:02.983990+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.984019+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:02.986511+00:00", "trade", 10.41, 25.0]
["2026-09-21T17:59:02.986637+00:00", "trade", 10.41, 25.0]
["2026-09-21T17:59:02.987011+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:03.011348+00:00", "trade", 10.41, 9.0]
["2026-09-21T17:59:03.025639+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:03.043297+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:03.043705+00:00", "trade", 10.41, 300.0]
["2026-09-21T17:59:03.043706+00:00", "trade", 10.41, 100.0]
["2026-09-21T17:59:03.043707+00:00", "trade", 10.41, 37.0]
["2026-09-21T17:59:03.044363+00:00", "trade", 10.41, 98.0]
["2026-09-21T17:59:03.044364+00:00", "trade", 10.41, 219.0]
["2026-09-21T17:59:03.044408+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:03.044414+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:03.044428+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:03.044436+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:03.044485+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:03.044494+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:03.044725+00:00", "trade", 10.41, 200.0]
["2026-09-21T17:59:03.045117+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:03.045146+00:00", "trade", 10.41, 100.0]
["2026-09-21T17:59:03.045150+00:00", "trade", 10.41, 63.0]
["2026-09-21T17:59:03.045153+00:00", "trade", 10.41, 100.0]
["2026-09-21T17:59:03.045574+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:03.045803+00:00", "trade", 10.41, 81.0]
["2026-09-21T17:59:03.046141+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:03.046142+00:00", "trade", 10.41, 100.0]
["2026-09-21T17:59:03.053952+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:03.064612+00:00", "trade", 10.41, 4.0]
["2026-09-21T17:59:03.065037+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:03.084615+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:03.235913+00:00", "trade", 10.41, 181.0]
["2026-09-21T17:59:03.235913+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:03.236040+00:00", "trade", 10.41, 63.0]
["2026-09-21T17:59:03.236042+00:00", "trade", 10.41, 37.0]
["2026-09-21T17:59:03.236427+00:00", "quote", 10.4, 10.42]
["2026-09-21T17:59:03.236516+00:00", "trade", 10.41, 19.0]
["2026-09-21T17:59:03.236528+00:00", "trade", 10.41, 10.0]
["2026-09-21T17:59:03.236577+00:00", "quote", 10.4, 10.41]
["2026-09-21T17:59:03.236645+00:00", "quote", 10.4, 10.41]
["2026-09-21T17:59:03.236944+00:00", "quote", 10.4, 10.41]
["2026-09-21T17:59:03.236994+00:00", "quote", 10.4, 10.41]
["2026-09-21T17:59:03.237090+00:00", "quote", 10.4, 10.41]
["2026-09-21T17:59:03.238238+00:00", "quote", 10.4, 10.41]
["2026-09-21T17:59:03.254069+00:00", "trade", 10.405, 300.0]
["2026-09-21T17:59:03.254123+00:00", "quote", 10.4, 10.41]
["2026-09-21T17:59:03.254130+00:00", "quote", 10.4, 10.41]
["2026-09-21T17:59:03.254136+00:00", "quote", 10.4, 10.41]
["2026-09-21T17:59:03.254156+00:00", "trade", 10.41, 400.0]
["2026-09-21T17:59:03.254419+00:00", "quote", 10.4, 10.41]
["2026-09-21T17:59:03.254434+00:00", "quote", 10.4, 10.41]
["2026-09-21T17:59:03.254440+00:00", "quote", 10.4, 10.41]
["2026-09-21T17:59:03.254499+00:00", "trade", 10.41, 300.0]
["2026-09-21T17:59:03.254526+00:00", "trade", 10.41, 100.0]
["2026-09-21T17:59:03.254569+00:00", "quote", 10.4, 10.41]
["2026-09-21T17:59:03.254592+00:00", "quote", 10.4, 10.41]
["2026-09-21T17:59:03.254633+00:00", "trade", 10.41, 200.0]
["2026-09-21T17:59:03.254642+00:00", "trade", 10.41, 100.0]
["2026-09-21T17:59:03.254646+00:00", "trade", 10.41, 100.0]
["2026-09-21T17:59:03.254660+00:00", "quote", 10.41, 10.41]
["2026-09-21T17:59:03.254663+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:03.254667+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:03.254674+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:03.254685+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:03.254747+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:03.254937+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:03.254948+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:03.255201+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:03.255248+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:03.256251+00:00", "trade", 10.41, 6.0]
["2026-09-21T17:59:03.256337+00:00", "trade", 10.41, 100.0]
["2026-09-21T17:59:03.259440+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:03.261329+00:00", "trade", 10.41, 22.0]
["2026-09-21T17:59:03.308729+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:04.164697+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:04.876152+00:00", "trade", 10.415, 100.0]
["2026-09-21T17:59:04.876503+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:04.876619+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:04.876653+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:04.876752+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:04.876888+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:04.876961+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:04.877111+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:04.877513+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:04.886868+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:04.886870+00:00", "trade", 10.42, 100.0]
["2026-09-21T17:59:04.886872+00:00", "trade", 10.42, 200.0]
["2026-09-21T17:59:04.886874+00:00", "trade", 10.42, 300.0]
["2026-09-21T17:59:04.886944+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:04.886950+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:04.886955+00:00", "trade", 10.42, 100.0]
["2026-09-21T17:59:04.886957+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:04.886976+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:04.886984+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:04.886990+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:04.887003+00:00", "quote", 10.41, 10.42]
["2026-09-21T17:59:04.887012+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:59:04.887019+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:59:04.887026+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:59:04.887032+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:59:04.887039+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:59:04.887045+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:59:04.887080+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:59:04.887174+00:00", "quote", 10.42, 10.42]
["2026-09-21T17:59:04.887257+00:00", "trade", 10.42, 300.0]
["2026-09-21T17:59:04.887258+00:00", "trade", 10.42, 300.0]
["2026-09-21T17:59:04.887258+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:04.887291+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:04.887322+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:04.887441+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:04.887491+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:04.887585+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:04.887611+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:04.887663+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:04.887717+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:04.887826+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:04.887968+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:04.888061+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:04.891830+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:04.893371+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:04.893952+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:04.894705+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:04.919651+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:04.926231+00:00", "trade", 10.4201, 15000.0]
["2026-09-21T17:59:04.988587+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:04.988917+00:00", "trade", 10.425, 100.0]
["2026-09-21T17:59:04.989310+00:00", "trade", 10.425, 100.0]
["2026-09-21T17:59:04.992324+00:00", "trade", 10.42, 500.0]
["2026-09-21T17:59:04.998605+00:00", "trade", 10.425, 200.0]
["2026-09-21T17:59:04.999795+00:00", "trade", 10.425, 100.0]
["2026-09-21T17:59:05.431584+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:05.431628+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:05.495337+00:00", "trade", 10.5853, 20.0]
["2026-09-21T17:59:06.211508+00:00", "trade", 10.4744, 10.0]
["2026-09-21T17:59:06.385169+00:00", "trade", 10.425, 300.0]
["2026-09-21T17:59:06.591947+00:00", "trade", 10.4886, 82.0]
["2026-09-21T17:59:06.945510+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:07.131639+00:00", "trade", 10.425, 100.0]
["2026-09-21T17:59:07.133886+00:00", "trade", 10.425, 100.0]
["2026-09-21T17:59:07.135763+00:00", "trade", 10.425, 100.0]
["2026-09-21T17:59:08.788719+00:00", "trade", 10.425, 5000.0]
["2026-09-21T17:59:08.789304+00:00", "trade", 10.4196, 57.0]
["2026-09-21T17:59:09.085883+00:00", "trade", 10.425, 10.0]
["2026-09-21T17:59:10.094343+00:00", "trade", 10.4294, 1.0]
["2026-09-21T17:59:12.052856+00:00", "trade", 10.5846, 100.0]
["2026-09-21T17:59:12.222850+00:00", "trade", 10.425, 10.0]
["2026-09-21T17:59:12.841405+00:00", "trade", 10.425, 400.0]
["2026-09-21T17:59:13.487422+00:00", "trade", 10.43, 348.0]
["2026-09-21T17:59:13.488170+00:00", "trade", 10.425, 200.0]
["2026-09-21T17:59:13.488182+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:13.488204+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:13.488459+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:13.488654+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:13.488666+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:13.488911+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:15.379040+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:15.379041+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:59:15.379042+00:00", "trade", 10.43, 3.0]
["2026-09-21T17:59:15.379044+00:00", "trade", 10.43, 600.0]
["2026-09-21T17:59:15.379045+00:00", "trade", 10.43, 400.0]
["2026-09-21T17:59:15.379055+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:15.379139+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:15.379142+00:00", "trade", 10.43, 400.0]
["2026-09-21T17:59:15.379146+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:15.379148+00:00", "trade", 10.43, 600.0]
["2026-09-21T17:59:15.379153+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:15.379159+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:15.379166+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:15.379170+00:00", "trade", 10.43, 200.0]
["2026-09-21T17:59:15.379188+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:15.379195+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:15.379201+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:15.379208+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:15.379214+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:15.379222+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:15.379228+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:15.379236+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:15.379274+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:15.379303+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:15.379410+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:15.379648+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:15.379659+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:15.379703+00:00", "trade", 10.435, 13.0]
["2026-09-21T17:59:15.379736+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:15.379801+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:15.379812+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:15.379835+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:15.379877+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:15.379918+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:15.379932+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:15.379950+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:15.379977+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:15.380013+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:15.380059+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:15.380123+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:15.380191+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:15.380223+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:15.380814+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:15.380871+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:59:15.380950+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:15.380957+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:15.380982+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:15.381072+00:00", "trade", 10.435, 273.0]
["2026-09-21T17:59:15.381073+00:00", "trade", 10.435, 27.0]
["2026-09-21T17:59:15.381204+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:15.381219+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:59:15.381228+00:00", "trade", 10.44, 73.0]
["2026-09-21T17:59:15.381228+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:15.381240+00:00", "trade", 10.44, 27.0]
["2026-09-21T17:59:15.381341+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:15.381371+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:15.381419+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:15.381430+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:15.381436+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:15.381444+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:15.381470+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:59:15.381471+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:59:15.381477+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:59:15.381479+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:59:15.381479+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:15.381532+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:15.381534+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:15.381584+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:15.381602+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:15.381646+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:15.381655+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:15.381766+00:00", "trade", 10.445, 5.0]
["2026-09-21T17:59:15.381776+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:15.381790+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:15.381832+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:15.381863+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:15.381876+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:15.381900+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:15.381913+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:15.381925+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:15.381937+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:15.382035+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:15.382056+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:15.382175+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:15.382313+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:15.382825+00:00", "trade", 10.45, 50.0]
["2026-09-21T17:59:15.389999+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:15.398207+00:00", "trade", 10.4432, 2000.0]
["2026-09-21T17:59:15.641412+00:00", "trade", 10.445, 100.0]
["2026-09-21T17:59:15.706386+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:15.814338+00:00", "trade", 10.45, 50.0]
["2026-09-21T17:59:15.814338+00:00", "trade", 10.45, 50.0]
["2026-09-21T17:59:15.814416+00:00", "trade", 10.445, 100.0]
["2026-09-21T17:59:15.814578+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:15.814854+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:15.815007+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:15.816834+00:00", "trade", 10.445, 100.0]
["2026-09-21T17:59:15.817268+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:15.817662+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:15.817675+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:15.817719+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:16.391795+00:00", "trade", 10.445, 20.0]
["2026-09-21T17:59:16.836123+00:00", "trade", 10.445, 100.0]
["2026-09-21T17:59:16.860472+00:00", "trade", 10.445, 665.0]
["2026-09-21T17:59:17.092758+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:17.975896+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:59:18.088706+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:59:18.089199+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:18.089689+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:18.090143+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:18.205599+00:00", "trade", 10.445, 100.0]
["2026-09-21T17:59:18.206130+00:00", "trade", 10.445, 273.0]
["2026-09-21T17:59:19.530031+00:00", "trade", 10.5361, 1.0]
["2026-09-21T17:59:19.537096+00:00", "trade", 10.4425, 10.0]
["2026-09-21T17:59:19.651463+00:00", "trade", 10.44, 300.0]
["2026-09-21T17:59:19.651465+00:00", "trade", 10.44, 500.0]
["2026-09-21T17:59:19.651466+00:00", "trade", 10.44, 1.0]
["2026-09-21T17:59:19.651467+00:00", "trade", 10.44, 400.0]
["2026-09-21T17:59:19.651486+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:59:19.651493+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:59:19.651501+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:59:19.651506+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:59:19.651509+00:00", "trade", 10.44, 60.0]
["2026-09-21T17:59:19.651513+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:59:19.651513+00:00", "trade", 10.44, 4.0]
["2026-09-21T17:59:19.651513+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:59:19.651514+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:59:19.651518+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:59:19.651520+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:59:19.651524+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:19.651531+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:19.651538+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:19.651544+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:19.651551+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:19.651565+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:19.651574+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:19.651581+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:19.651588+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:19.651607+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:19.651614+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:19.651620+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:59:19.651620+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:59:19.651621+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:19.651627+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:19.651634+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:19.651641+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:19.651648+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:19.651649+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:19.651655+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:19.651662+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:19.651715+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:19.651724+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:19.651773+00:00", "trade", 10.44, 14.0]
["2026-09-21T17:59:19.651787+00:00", "trade", 10.44, 273.0]
["2026-09-21T17:59:19.651813+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:19.651819+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:59:19.651820+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:59:19.651825+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:19.651832+00:00", "trade", 10.44, 273.0]
["2026-09-21T17:59:19.651884+00:00", "trade", 10.44, 14.0]
["2026-09-21T17:59:19.651890+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:19.651903+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:19.651905+00:00", "trade", 10.44, 400.0]
["2026-09-21T17:59:19.651906+00:00", "trade", 10.44, 300.0]
["2026-09-21T17:59:19.651907+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:59:19.651908+00:00", "trade", 10.44, 300.0]
["2026-09-21T17:59:19.651910+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:19.651921+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.651934+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.651969+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.651982+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.652029+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.652055+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.652063+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.652104+00:00", "trade", 10.44, 127.0]
["2026-09-21T17:59:19.652114+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.652121+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.652139+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.652173+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.652202+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.652209+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.652216+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.652234+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.652241+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.652261+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.652293+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.652424+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.652484+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.652505+00:00", "trade", 10.4384, 25.0]
["2026-09-21T17:59:19.652524+00:00", "trade", 10.43, 300.0]
["2026-09-21T17:59:19.652525+00:00", "trade", 10.43, 200.0]
["2026-09-21T17:59:19.652554+00:00", "trade", 10.43, 56.0]
["2026-09-21T17:59:19.652594+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.652600+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.652607+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.652620+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.652627+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.652641+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.652649+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.652649+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.652656+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.652669+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:19.652676+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:19.652682+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:19.652688+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:19.652695+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:19.652701+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:19.652708+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:19.652714+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:19.652728+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:19.652829+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:19.652862+00:00", "trade", 10.43, 200.0]
["2026-09-21T17:59:19.653011+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:19.653130+00:00", "trade", 10.43, 300.0]
["2026-09-21T17:59:19.653133+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:19.653134+00:00", "trade", 10.43, 9.0]
["2026-09-21T17:59:19.653134+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:59:19.653134+00:00", "trade", 10.43, 200.0]
["2026-09-21T17:59:19.653136+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:59:19.653203+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:59:19.653203+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:19.653226+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:19.653247+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:19.653341+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:19.653410+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:19.653462+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:19.653480+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:19.653516+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:19.653584+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:19.653616+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:19.653665+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:19.653922+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:19.654385+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:19.654784+00:00", "trade", 10.44, 60.0]
["2026-09-21T17:59:19.655135+00:00", "trade", 10.425, 273.0]
["2026-09-21T17:59:19.655137+00:00", "trade", 10.425, 100.0]
["2026-09-21T17:59:19.655138+00:00", "trade", 10.43, 300.0]
["2026-09-21T17:59:19.655140+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:59:19.655144+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:59:19.655144+00:00", "trade", 10.43, 111.0]
["2026-09-21T17:59:19.655145+00:00", "trade", 10.43, 56.0]
["2026-09-21T17:59:19.655189+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:59:19.655190+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:59:19.655192+00:00", "trade", 10.43, 73.0]
["2026-09-21T17:59:19.655220+00:00", "trade", 10.43, 27.0]
["2026-09-21T17:59:19.655221+00:00", "trade", 10.43, 73.0]
["2026-09-21T17:59:19.655246+00:00", "trade", 10.43, 56.0]
["2026-09-21T17:59:19.655249+00:00", "trade", 10.43, 56.0]
["2026-09-21T17:59:19.655252+00:00", "trade", 10.425, 246.0]
["2026-09-21T17:59:19.655260+00:00", "trade", 10.425, 100.0]
["2026-09-21T17:59:19.655275+00:00", "trade", 10.425, 100.0]
["2026-09-21T17:59:19.655277+00:00", "trade", 10.425, 273.0]
["2026-09-21T17:59:19.655277+00:00", "trade", 10.43, 300.0]
["2026-09-21T17:59:19.655279+00:00", "trade", 10.43, 200.0]
["2026-09-21T17:59:19.655280+00:00", "trade", 10.43, 56.0]
["2026-09-21T17:59:19.655281+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:59:19.655284+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:59:19.655318+00:00", "trade", 10.43, 117.0]
["2026-09-21T17:59:19.655328+00:00", "trade", 10.43, 145.0]
["2026-09-21T17:59:19.655329+00:00", "trade", 10.43, 145.0]
["2026-09-21T17:59:19.655333+00:00", "trade", 10.425, 100.0]
["2026-09-21T17:59:19.655333+00:00", "trade", 10.425, 10.0]
["2026-09-21T17:59:19.655342+00:00", "trade", 10.43, 56.0]
["2026-09-21T17:59:19.655347+00:00", "trade", 10.43, 145.0]
["2026-09-21T17:59:19.655360+00:00", "trade", 10.425, 100.0]
["2026-09-21T17:59:19.655361+00:00", "trade", 10.425, 146.0]
["2026-09-21T17:59:19.655376+00:00", "trade", 10.425, 200.0]
["2026-09-21T17:59:19.655422+00:00", "trade", 10.43, 57.0]
["2026-09-21T17:59:19.655422+00:00", "trade", 10.43, 145.0]
["2026-09-21T17:59:19.655422+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:59:19.655457+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:19.655470+00:00", "trade", 10.425, 273.0]
["2026-09-21T17:59:19.655499+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:19.655513+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:19.655527+00:00", "trade", 10.425, 273.0]
["2026-09-21T17:59:19.655593+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:19.655602+00:00", "trade", 10.425, 273.0]
["2026-09-21T17:59:19.655612+00:00", "trade", 10.43, 57.0]
["2026-09-21T17:59:19.655612+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:19.655616+00:00", "trade", 10.43, 56.0]
["2026-09-21T17:59:19.655626+00:00", "trade", 10.43, 57.0]
["2026-09-21T17:59:19.655644+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:19.655645+00:00", "trade", 10.43, 56.0]
["2026-09-21T17:59:19.655704+00:00", "trade", 10.43, 350.0]
["2026-09-21T17:59:19.655709+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:19.655778+00:00", "trade", 10.43, 300.0]
["2026-09-21T17:59:19.655778+00:00", "trade", 10.43, 8.0]
["2026-09-21T17:59:19.655778+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:19.655779+00:00", "trade", 10.43, 265.0]
["2026-09-21T17:59:19.655786+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.655787+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.655804+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.655819+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.655826+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.655833+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.655837+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.655871+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.655882+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.655909+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.655964+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.656052+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.656096+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.656169+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.656203+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.656209+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.656214+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.656228+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.656239+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.656302+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.656325+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.656340+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.656347+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.656435+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.656574+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.656709+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.656781+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.657234+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.657437+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.659053+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:59:19.659835+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.660166+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:59:19.660955+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.753527+00:00", "trade", 10.435, 72.0]
["2026-09-21T17:59:19.774565+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.774586+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.774620+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.775639+00:00", "trade", 10.435, 300.0]
["2026-09-21T17:59:19.776081+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:19.876639+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:20.448163+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:59:20.448243+00:00", "trade", 10.44, 3.0]
["2026-09-21T17:59:20.448267+00:00", "trade", 10.44, 97.0]
["2026-09-21T17:59:20.448332+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:20.448339+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:20.448355+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:20.448362+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:20.448369+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:20.448375+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:20.448382+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:20.448389+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:20.448499+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:20.448532+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:59:20.448679+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:20.448743+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:20.448810+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:59:20.448812+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:20.448825+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:59:20.448826+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:20.448845+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:20.448887+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:20.449038+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:20.449058+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:20.449089+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:20.449097+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:20.449131+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:20.449162+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:20.449169+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:20.449186+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:20.449224+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:20.449248+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:20.449256+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:20.449285+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:20.449292+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:20.449323+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:20.449351+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:20.449469+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:20.449604+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:20.449696+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:20.449771+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:20.481730+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:20.528354+00:00", "trade", 10.445, 100.0]
["2026-09-21T17:59:20.661807+00:00", "trade", 10.445, 100.0]
["2026-09-21T17:59:20.749498+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:20.977901+00:00", "trade", 10.4663, 19.0]
["2026-09-21T17:59:20.978764+00:00", "trade", 10.4477, 95.0]
["2026-09-21T17:59:21.024761+00:00", "trade", 10.4475, 5.0]
["2026-09-21T17:59:21.480390+00:00", "trade", 10.445, 273.0]
["2026-09-21T17:59:21.480391+00:00", "trade", 10.445, 100.0]
["2026-09-21T17:59:21.480393+00:00", "trade", 10.445, 12.0]
["2026-09-21T17:59:21.519031+00:00", "trade", 10.445, 200.0]
["2026-09-21T17:59:21.519546+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:21.520027+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:21.522924+00:00", "trade", 10.445, 100.0]
["2026-09-21T17:59:21.523082+00:00", "trade", 10.445, 100.0]
["2026-09-21T17:59:21.523337+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:21.523406+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:21.523548+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:21.523654+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:21.523708+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:21.523955+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:21.524015+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:21.532260+00:00", "trade", 10.45, 350.0]
["2026-09-21T17:59:21.532693+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:21.532811+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:21.532812+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:21.532825+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:21.532832+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:21.532839+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:21.532847+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:21.532850+00:00", "trade", 10.45, 350.0]
["2026-09-21T17:59:21.532888+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:59:21.532888+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.532948+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.533023+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.533149+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.533283+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.533363+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.533414+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.533428+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.533445+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.533464+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.533483+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.533587+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.533815+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.534558+00:00", "trade", 10.45, 175.0]
["2026-09-21T17:59:21.535239+00:00", "trade", 10.45, 25.0]
["2026-09-21T17:59:21.537319+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.720553+00:00", "trade", 10.4523, 15.0]
["2026-09-21T17:59:21.851966+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.869109+00:00", "trade", 10.455, 273.0]
["2026-09-21T17:59:21.869109+00:00", "trade", 10.455, 100.0]
["2026-09-21T17:59:21.869110+00:00", "trade", 10.45, 300.0]
["2026-09-21T17:59:21.869111+00:00", "trade", 10.45, 127.0]
["2026-09-21T17:59:21.869291+00:00", "trade", 10.455, 200.0]
["2026-09-21T17:59:21.869380+00:00", "trade", 10.455, 96.0]
["2026-09-21T17:59:21.869501+00:00", "trade", 10.455, 190.0]
["2026-09-21T17:59:21.869607+00:00", "trade", 10.45, 300.0]
["2026-09-21T17:59:21.869609+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:59:21.869609+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:59:21.869610+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:59:21.869614+00:00", "trade", 10.45, 273.0]
["2026-09-21T17:59:21.870015+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.870046+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.870055+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.870080+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.870092+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.870110+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.870459+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.870701+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.871022+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.871204+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.882468+00:00", "trade", 10.45, 7.0]
["2026-09-21T17:59:21.883197+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.883212+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.883308+00:00", "trade", 10.45, 11.0]
["2026-09-21T17:59:21.883484+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.884046+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.884100+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.884254+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.902137+00:00", "trade", 10.45, 355.0]
["2026-09-21T17:59:21.902139+00:00", "trade", 10.45, 300.0]
["2026-09-21T17:59:21.902191+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.902198+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.902204+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.902207+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:59:21.902211+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.902216+00:00", "trade", 10.45, 262.0]
["2026-09-21T17:59:21.902217+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:59:21.902218+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.902225+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.902311+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.902424+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.902436+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:21.902484+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:21.902492+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:21.902499+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:21.902506+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:21.902513+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:21.902520+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:21.902528+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:59:21.902529+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:59:21.902533+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:21.902544+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:21.902581+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:59:21.902582+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:59:21.902582+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:21.902715+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:21.902755+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:21.902757+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:21.902765+00:00", "trade", 10.45, 200.0]
["2026-09-21T17:59:21.902787+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:21.902946+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:21.902984+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:21.903026+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:21.903069+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:21.903380+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:21.986170+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:22.347134+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:22.716255+00:00", "trade", 10.5807, 100.0]
["2026-09-21T17:59:23.959296+00:00", "trade", 10.445, 200.0]
["2026-09-21T17:59:24.105586+00:00", "trade", 10.448, 1.0]
["2026-09-21T17:59:24.246796+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:24.445963+00:00", "trade", 10.445, 100.0]
["2026-09-21T17:59:24.445963+00:00", "trade", 10.45, 300.0]
["2026-09-21T17:59:24.445964+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:59:24.445966+00:00", "trade", 10.45, 300.0]
["2026-09-21T17:59:24.446056+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:24.446119+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:24.446126+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:24.446133+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:24.446147+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:24.446150+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:59:24.446151+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:59:24.446154+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:24.446158+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:59:24.446161+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:24.446168+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:24.446174+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:24.446181+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:24.446184+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:59:24.446207+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:24.446249+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:24.446297+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:24.446323+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:24.446339+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:59:24.446349+00:00", "trade", 10.445, 273.0]
["2026-09-21T17:59:24.446350+00:00", "trade", 10.45, 63.0]
["2026-09-21T17:59:24.446351+00:00", "trade", 10.445, 100.0]
["2026-09-21T17:59:24.446352+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:59:24.446352+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:59:24.446353+00:00", "trade", 10.445, 273.0]
["2026-09-21T17:59:24.446353+00:00", "trade", 10.45, 300.0]
["2026-09-21T17:59:24.446353+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:59:24.446353+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:24.446354+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.446413+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.446644+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.446724+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.446744+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.446821+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.446881+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.446889+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.446896+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.446943+00:00", "trade", 10.455, 12.0]
["2026-09-21T17:59:24.446946+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.446992+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.447012+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.447044+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.447055+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.447069+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.447121+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.447128+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.447199+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.447331+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.447336+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.447361+00:00", "trade", 10.46, 200.0]
["2026-09-21T17:59:24.447362+00:00", "trade", 10.46, 200.0]
["2026-09-21T17:59:24.447364+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:59:24.447386+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.447400+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.447414+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.447440+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.447453+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:24.447460+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:24.447466+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:24.447590+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:24.447626+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:24.447629+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:59:24.447731+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:24.447868+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:24.447896+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:24.447903+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:24.447933+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:59:24.447935+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.447943+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.447977+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.447984+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.448000+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.448007+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.448014+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.448020+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.448026+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.448033+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.448046+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.448096+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.448157+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.448184+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.448191+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.448218+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.448226+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.448268+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.448301+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.448308+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.448334+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.448345+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.448352+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.448410+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.448479+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.448519+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.448556+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.448770+00:00", "trade", 10.47, 300.0]
["2026-09-21T17:59:24.448773+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.449583+00:00", "trade", 10.46, 162.0]
["2026-09-21T17:59:24.449645+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:24.449976+00:00", "trade", 10.46, 38.0]
["2026-09-21T17:59:24.450329+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.450765+00:00", "trade", 10.465, 100.0]
["2026-09-21T17:59:24.451196+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.451207+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.451213+00:00", "trade", 10.465, 350.0]
["2026-09-21T17:59:24.451234+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.451485+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.451675+00:00", "trade", 10.465, 350.0]
["2026-09-21T17:59:24.451680+00:00", "trade", 10.45, 273.0]
["2026-09-21T17:59:24.451685+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.451696+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.451933+00:00", "trade", 10.465, 350.0]
["2026-09-21T17:59:24.451944+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.451989+00:00", "trade", 10.465, 350.0]
["2026-09-21T17:59:24.452163+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.452973+00:00", "trade", 10.465, 350.0]
["2026-09-21T17:59:24.457584+00:00", "trade", 10.45, 400.0]
["2026-09-21T17:59:24.457873+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.458055+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.458128+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.458504+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.486874+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.507961+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.507962+00:00", "trade", 10.46, 500.0]
["2026-09-21T17:59:24.508022+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.508029+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.508035+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:24.508042+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:24.508056+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:24.508063+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:24.508069+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:24.508076+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:24.508082+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:24.508088+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:24.508413+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.508476+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.508795+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.508891+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.508933+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.508942+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.508989+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.515640+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.515664+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.515732+00:00", "trade", 10.455, 144.0]
["2026-09-21T17:59:24.515740+00:00", "trade", 10.455, 144.0]
["2026-09-21T17:59:24.516207+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.540749+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.546926+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:24.575941+00:00", "trade", 10.455, 100.0]
["2026-09-21T17:59:24.576244+00:00", "trade", 10.455, 100.0]
["2026-09-21T17:59:24.576590+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:25.356320+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:25.517444+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:25.837339+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:25.871915+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:27.302214+00:00", "trade", 10.4502, 7100.0]
["2026-09-21T17:59:27.302584+00:00", "trade", 10.45, 2113.0]
["2026-09-21T17:59:27.302584+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:27.302595+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:27.302597+00:00", "trade", 10.45, 7675.0]
["2026-09-21T17:59:27.302601+00:00", "trade", 10.45, 6930.0]
["2026-09-21T17:59:27.302603+00:00", "trade", 10.45, 56.0]
["2026-09-21T17:59:27.302603+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:27.302668+00:00", "trade", 10.45, 57.0]
["2026-09-21T17:59:27.302691+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:27.302698+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:27.302705+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:27.302711+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:27.302719+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:27.302725+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:27.302731+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:27.302738+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:27.302745+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:27.302758+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:27.302796+00:00", "trade", 10.4518, 65.0]
["2026-09-21T17:59:27.302941+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:27.302948+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:27.303002+00:00", "trade", 10.45, 600.0]
["2026-09-21T17:59:27.303005+00:00", "trade", 10.45, 20.0]
["2026-09-21T17:59:27.303006+00:00", "trade", 10.45, 5.0]
["2026-09-21T17:59:27.303102+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:27.303121+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:27.303134+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:27.303135+00:00", "trade", 10.45, 148.0]
["2026-09-21T17:59:27.303166+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:27.303177+00:00", "trade", 10.45, 252.0]
["2026-09-21T17:59:27.303177+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:27.303179+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:27.303188+00:00", "trade", 10.45, 50.0]
["2026-09-21T17:59:27.303198+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:27.303244+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:27.303383+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:27.303414+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:27.303444+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:27.303502+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:27.303533+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:27.303575+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:27.303996+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:27.304019+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:27.304044+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:27.304260+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:27.304319+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:27.304352+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:27.305440+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:27.307363+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:27.307552+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:27.307811+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:27.317352+00:00", "trade", 10.44, 8.0]
["2026-09-21T17:59:27.317625+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:27.318015+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:27.318039+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:27.318053+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:27.318060+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:27.318359+00:00", "trade", 10.44, 12.0]
["2026-09-21T17:59:27.318904+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:27.345614+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:27.346068+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:28.303572+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:28.304053+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:28.367420+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:28.620495+00:00", "trade", 10.445, 273.0]
["2026-09-21T17:59:28.620935+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:28.620952+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:28.621400+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:28.624359+00:00", "trade", 10.445, 200.0]
["2026-09-21T17:59:28.921360+00:00", "trade", 10.44, 25.0]
["2026-09-21T17:59:28.924451+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:28.935018+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:29.586295+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:29.586753+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:29.587080+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:29.587543+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:29.587551+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:29.589618+00:00", "trade", 10.44, 600.0]
["2026-09-21T17:59:29.589988+00:00", "trade", 10.44, 12.0]
["2026-09-21T17:59:29.590418+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:29.590426+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:29.590458+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:29.590487+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:29.590638+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:29.590696+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:29.598550+00:00", "trade", 10.445, 100.0]
["2026-09-21T17:59:29.599313+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:29.599324+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:29.758172+00:00", "trade", 10.445, 243.0]
["2026-09-21T17:59:29.760709+00:00", "trade", 10.445, 350.0]
["2026-09-21T17:59:29.761746+00:00", "trade", 10.445, 30.0]
["2026-09-21T17:59:30.399689+00:00", "trade", 10.5695, 200.0]
["2026-09-21T17:59:30.497255+00:00", "trade", 10.445, 500.0]
["2026-09-21T17:59:30.504296+00:00", "trade", 10.44, 14.0]
["2026-09-21T17:59:30.504358+00:00", "trade", 10.44, 80.0]
["2026-09-21T17:59:30.504359+00:00", "trade", 10.44, 12.0]
["2026-09-21T17:59:30.504360+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:59:30.504425+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:30.504432+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:30.504439+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:30.504446+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:30.504452+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:30.504459+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:30.504465+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:30.504471+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:30.504478+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:30.504485+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:30.504492+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:30.504610+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:30.504628+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:30.504631+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:59:30.504632+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:59:30.504642+00:00", "trade", 10.44, 300.0]
["2026-09-21T17:59:30.504667+00:00", "trade", 10.44, 282.0]
["2026-09-21T17:59:30.504667+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:30.504673+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:30.504786+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:30.504897+00:00", "trade", 10.44, 200.0]
["2026-09-21T17:59:30.504928+00:00", "trade", 10.44, 200.0]
["2026-09-21T17:59:30.504929+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:59:30.504929+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:59:30.504930+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:30.505195+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:30.505202+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:30.505210+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:30.505244+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:30.505285+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:30.505293+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:30.505323+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:30.505334+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:30.505347+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:30.505367+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:30.505374+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:30.505420+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:30.505441+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:30.505478+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:30.505590+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:30.505606+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:30.505869+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:30.505901+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:30.505996+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:30.507279+00:00", "trade", 10.44, 11.0]
["2026-09-21T17:59:30.508121+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:30.512516+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:59:30.522185+00:00", "trade", 10.44, 600.0]
["2026-09-21T17:59:30.522210+00:00", "trade", 10.44, 71.0]
["2026-09-21T17:59:30.522223+00:00", "trade", 10.43, 20.0]
["2026-09-21T17:59:30.522224+00:00", "trade", 10.43, 132.0]
["2026-09-21T17:59:30.522225+00:00", "trade", 10.43, 56.0]
["2026-09-21T17:59:30.522286+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:30.522293+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:30.522300+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:30.522306+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:30.522312+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:30.522319+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:30.522326+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:30.522333+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:30.522339+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:30.522346+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:30.522371+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:30.522462+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:30.522471+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:30.522494+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:59:30.522497+00:00", "trade", 10.43, 57.0]
["2026-09-21T17:59:30.522504+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:59:30.522599+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:30.522740+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:30.522779+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:59:30.522780+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:30.522860+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:30.522994+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:30.523018+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:30.523033+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:30.523091+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:30.523116+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:30.523142+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:30.523205+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:30.523224+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:30.523359+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:30.523568+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:30.547290+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:30.548087+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:30.548162+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:31.556092+00:00", "trade", 10.425, 10.0]
["2026-09-21T17:59:31.859968+00:00", "trade", 10.425, 933.0]
["2026-09-21T17:59:32.125562+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:33.685904+00:00", "trade", 10.425, 1.0]
["2026-09-21T17:59:33.691245+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:33.691442+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:33.691549+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:33.691900+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:33.704242+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:33.704320+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:33.768156+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:33.768613+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:33.969422+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:33.969679+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:33.969844+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:34.006752+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:34.384161+00:00", "trade", 10.425, 273.0]
["2026-09-21T17:59:34.384162+00:00", "trade", 10.425, 27.0]
["2026-09-21T17:59:34.389338+00:00", "trade", 10.425, 100.0]
["2026-09-21T17:59:34.464125+00:00", "trade", 10.425, 273.0]
["2026-09-21T17:59:34.464127+00:00", "trade", 10.425, 27.0]
["2026-09-21T17:59:34.864481+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:34.864952+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:35.017699+00:00", "trade", 10.5689, 15.0]
["2026-09-21T17:59:35.021729+00:00", "trade", 10.5689, 15.0]
["2026-09-21T17:59:35.024889+00:00", "trade", 10.5689, 10.0]
["2026-09-21T17:59:35.029309+00:00", "trade", 10.5689, 10.0]
["2026-09-21T17:59:35.029932+00:00", "trade", 10.43, 300.0]
["2026-09-21T17:59:35.029973+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:35.029987+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:35.029994+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:35.030000+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:35.030007+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:35.030014+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:35.030020+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:35.030022+00:00", "trade", 10.43, 100.0]
["2026-09-21T17:59:35.030034+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:35.030040+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:35.030053+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:35.030060+00:00", "quote", 10.42, 10.43]
["2026-09-21T17:59:35.030074+00:00", "trade", 10.43, 600.0]
["2026-09-21T17:59:35.030074+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:35.030081+00:00", "trade", 10.43, 300.0]
["2026-09-21T17:59:35.030081+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:35.030088+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:35.030094+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:35.030101+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:35.030107+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:35.030114+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:35.030121+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:35.030127+00:00", "quote", 10.43, 10.43]
["2026-09-21T17:59:35.030303+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:35.030507+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:35.030514+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:35.030522+00:00", "trade", 10.435, 10.0]
["2026-09-21T17:59:35.030569+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:35.030619+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:35.030628+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:35.030649+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:35.030717+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:35.030752+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:35.030813+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:35.030829+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:35.030839+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:35.031117+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:35.031288+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:35.032983+00:00", "trade", 10.5689, 8.0]
["2026-09-21T17:59:35.036115+00:00", "trade", 10.5689, 8.0]
["2026-09-21T17:59:35.036880+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:35.037665+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:35.038076+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:35.039603+00:00", "trade", 10.5689, 5.0]
["2026-09-21T17:59:35.043398+00:00", "trade", 10.5689, 2.0]
["2026-09-21T17:59:35.061060+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:35.061528+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:35.134465+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:35.243082+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:35.243688+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:35.911471+00:00", "trade", 10.435, 76.0]
["2026-09-21T17:59:35.911829+00:00", "trade", 10.435, 1.0]
["2026-09-21T17:59:36.065529+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:36.065946+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:36.066654+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:36.250283+00:00", "trade", 10.44, 25.0]
["2026-09-21T17:59:36.649547+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:36.695606+00:00", "trade", 10.435, 90.0]
["2026-09-21T17:59:36.695614+00:00", "trade", 10.435, 500.0]
["2026-09-21T17:59:36.695626+00:00", "trade", 10.435, 500.0]
["2026-09-21T17:59:36.695627+00:00", "trade", 10.435, 273.0]
["2026-09-21T17:59:36.695986+00:00", "trade", 10.435, 500.0]
["2026-09-21T17:59:36.695987+00:00", "trade", 10.435, 273.0]
["2026-09-21T17:59:36.696009+00:00", "trade", 10.435, 500.0]
["2026-09-21T17:59:36.696119+00:00", "trade", 10.435, 100.0]
["2026-09-21T17:59:36.696208+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:36.696760+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:36.701846+00:00", "trade", 10.4399, 22364.0]
["2026-09-21T17:59:36.702429+00:00", "trade", 10.4388, 104.0]
["2026-09-21T17:59:36.702609+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:36.702912+00:00", "quote", 10.43, 10.44]
["2026-09-21T17:59:36.713223+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:59:36.713606+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:36.713616+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:36.713623+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:36.713627+00:00", "trade", 10.44, 154.0]
["2026-09-21T17:59:36.713629+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:36.713632+00:00", "trade", 10.44, 100.0]
["2026-09-21T17:59:36.713636+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:36.713650+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:36.713651+00:00", "quote", 10.44, 10.44]
["2026-09-21T17:59:36.713697+00:00", "trade", 10.44, 10.0]
["2026-09-21T17:59:36.713705+00:00", "trade", 10.44, 236.0]
["2026-09-21T17:59:36.713706+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:36.713726+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:36.713755+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:36.713986+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:36.714019+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:36.714027+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:36.714036+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:36.714073+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:36.714081+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:36.714178+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:36.714192+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:36.714207+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:36.714217+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:36.714235+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:36.714277+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:36.714296+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:36.715341+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:36.715355+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:36.715668+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:36.715778+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:36.715800+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:36.726641+00:00", "trade", 10.45, 555.0]
["2026-09-21T17:59:36.727778+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:36.730221+00:00", "trade", 10.4499, 1.0]
["2026-09-21T17:59:36.730591+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:36.730715+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:36.730717+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:59:36.731061+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:59:36.731063+00:00", "trade", 10.45, 53.0]
["2026-09-21T17:59:36.731088+00:00", "trade", 10.45, 47.0]
["2026-09-21T17:59:36.731176+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:36.731183+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:36.731190+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:36.731198+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:36.731448+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:36.731614+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:36.731710+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:36.731717+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:36.731721+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:36.731723+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:36.731730+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:36.731746+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:36.731754+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:36.731865+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:36.731880+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:36.731899+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:36.731906+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:36.732192+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:36.732218+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:36.732290+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:36.732304+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:36.733230+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:36.733241+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:36.733667+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:36.733697+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:36.734116+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:36.734158+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:36.735674+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:36.743398+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:36.753911+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:36.768794+00:00", "trade", 10.455, 300.0]
["2026-09-21T17:59:36.770570+00:00", "trade", 10.455, 200.0]
["2026-09-21T17:59:37.312261+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:37.312812+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:37.313012+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:37.314780+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:37.330244+00:00", "trade", 10.45, 300.0]
["2026-09-21T17:59:37.330246+00:00", "trade", 10.45, 500.0]
["2026-09-21T17:59:37.330298+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:37.330305+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:37.330311+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:37.330317+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:37.330331+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:37.330529+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:37.330539+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:37.330551+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:59:37.330560+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:37.330563+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:59:37.330597+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:37.330611+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:37.330631+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:37.330647+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:37.330656+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:37.330663+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:37.330664+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:59:37.330666+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:59:37.330670+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:37.330676+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:37.330683+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:37.330689+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:37.330691+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:37.330698+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:37.330716+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:37.330723+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:37.330755+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:37.331004+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:37.331011+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:37.331097+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:37.331104+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:37.331111+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:37.331147+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:37.331210+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:37.331226+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:37.331262+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:37.331334+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:37.331578+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:37.332784+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:37.332798+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:37.333226+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:37.333235+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:37.333454+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:37.333466+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:37.333507+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:37.333957+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:37.936628+00:00", "trade", 10.445, 141.0]
["2026-09-21T17:59:37.936719+00:00", "trade", 10.445, 140.0]
["2026-09-21T17:59:37.937144+00:00", "trade", 10.445, 350.0]
["2026-09-21T17:59:38.778172+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:38.778180+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:38.778796+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:38.779249+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:38.779812+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:38.824745+00:00", "trade", 10.445, 100.0]
["2026-09-21T17:59:38.825065+00:00", "trade", 10.445, 4.0]
["2026-09-21T17:59:38.825628+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:38.825635+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:38.988730+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:38.993199+00:00", "trade", 10.4403, 1.0]
["2026-09-21T17:59:38.993905+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:38.993914+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:38.995486+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:38.996979+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:39.010649+00:00", "trade", 10.44, 129.0]
["2026-09-21T17:59:39.011368+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:39.011384+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:39.011393+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:39.011403+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:39.011612+00:00", "trade", 10.44, 166.0]
["2026-09-21T17:59:39.011775+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:39.011857+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:39.012168+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:39.012246+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:39.012301+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:39.012517+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:39.012759+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:39.026024+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:39.026035+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:39.177607+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:39.494145+00:00", "trade", 10.445, 5.0]
["2026-09-21T17:59:40.451430+00:00", "trade", 10.5649, 100.0]
["2026-09-21T17:59:40.860204+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:40.860966+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:40.861422+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:40.862099+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:40.862117+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:40.879509+00:00", "trade", 10.445, 273.0]
["2026-09-21T17:59:40.879510+00:00", "trade", 10.44, 205.0]
["2026-09-21T17:59:40.879512+00:00", "trade", 10.44, 122.0]
["2026-09-21T17:59:40.879523+00:00", "trade", 10.44, 7.0]
["2026-09-21T17:59:40.879892+00:00", "trade", 10.445, 273.0]
["2026-09-21T17:59:40.879894+00:00", "trade", 10.44, 8.0]
["2026-09-21T17:59:40.880202+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:40.880244+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:40.880289+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:40.880318+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:40.880326+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:40.880746+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:40.880772+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:40.880782+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:41.044859+00:00", "trade", 10.44, 5.0]
["2026-09-21T17:59:41.334136+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:41.461830+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:41.661703+00:00", "trade", 10.445, 95.0]
["2026-09-21T17:59:41.832220+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:41.837883+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:41.847457+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:41.847488+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:41.847892+00:00", "trade", 10.445, 100.0]
["2026-09-21T17:59:41.847924+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:41.848060+00:00", "trade", 10.445, 100.0]
["2026-09-21T17:59:41.848060+00:00", "trade", 10.445, 100.0]
["2026-09-21T17:59:41.848367+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:41.848430+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:41.848468+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:41.848575+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:41.848641+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:41.848894+00:00", "trade", 10.45, 400.0]
["2026-09-21T17:59:41.848895+00:00", "trade", 10.45, 500.0]
["2026-09-21T17:59:41.848897+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:59:41.848914+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:41.848929+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:41.848936+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:41.848943+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:41.848949+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:41.848963+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:41.848970+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:41.848983+00:00", "quote", 10.44, 10.45]
["2026-09-21T17:59:41.848996+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:41.848998+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:59:41.849003+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:41.849011+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:41.849018+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:41.849022+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:59:41.849023+00:00", "trade", 10.45, 100.0]
["2026-09-21T17:59:41.849023+00:00", "trade", 10.45, 600.0]
["2026-09-21T17:59:41.849025+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:41.849033+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:41.849040+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:41.849047+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:41.849082+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:41.849120+00:00", "quote", 10.45, 10.45]
["2026-09-21T17:59:41.849121+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:41.849496+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:41.849558+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:41.849592+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:41.849619+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:41.849626+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:41.849635+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:41.849647+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:41.849655+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:41.849688+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:41.849696+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:41.849704+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:41.849792+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:41.849802+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:41.849833+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:41.849843+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:41.850039+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:41.851240+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:41.851757+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:41.852541+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:41.875728+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:41.883289+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:41.928011+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:41.948115+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:41.977097+00:00", "trade", 10.455, 273.0]
["2026-09-21T17:59:41.977098+00:00", "trade", 10.455, 100.0]
["2026-09-21T17:59:41.977579+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:42.103484+00:00", "trade", 10.5153, 1.0]
["2026-09-21T17:59:42.852764+00:00", "trade", 10.4599, 313.0]
["2026-09-21T17:59:42.853372+00:00", "trade", 10.4599, 438.0]
["2026-09-21T17:59:42.891035+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:43.153230+00:00", "trade", 10.455, 100.0]
["2026-09-21T17:59:43.181319+00:00", "trade", 10.455, 200.0]
["2026-09-21T17:59:43.301952+00:00", "trade", 10.5152, 100.0]
["2026-09-21T17:59:43.854451+00:00", "trade", 10.455, 273.0]
["2026-09-21T17:59:43.916573+00:00", "trade", 10.4577, 5.0]
["2026-09-21T17:59:44.415941+00:00", "trade", 10.455, 5.0]
["2026-09-21T17:59:44.429271+00:00", "trade", 10.455, 100.0]
["2026-09-21T17:59:45.202237+00:00", "trade", 10.455, 5.0]
["2026-09-21T17:59:45.209125+00:00", "trade", 10.455, 273.0]
["2026-09-21T17:59:46.450064+00:00", "trade", 10.455, 2.0]
["2026-09-21T17:59:46.454569+00:00", "trade", 10.455, 24.0]
["2026-09-21T17:59:46.900940+00:00", "trade", 10.5643, 100.0]
["2026-09-21T17:59:47.247240+00:00", "trade", 10.455, 100.0]
["2026-09-21T17:59:47.247277+00:00", "trade", 10.455, 100.0]
["2026-09-21T17:59:47.247447+00:00", "trade", 10.455, 100.0]
["2026-09-21T17:59:47.247458+00:00", "trade", 10.455, 173.0]
["2026-09-21T17:59:47.248048+00:00", "trade", 10.455, 27.0]
["2026-09-21T17:59:47.258864+00:00", "trade", 10.455, 100.0]
["2026-09-21T17:59:48.072854+00:00", "trade", 10.455, 273.0]
["2026-09-21T17:59:48.072856+00:00", "trade", 10.455, 100.0]
["2026-09-21T17:59:48.074336+00:00", "trade", 10.455, 100.0]
["2026-09-21T17:59:48.074758+00:00", "trade", 10.46, 300.0]
["2026-09-21T17:59:48.074822+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:59:48.074827+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:59:48.074827+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:59:48.074829+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:59:48.074836+00:00", "trade", 10.46, 300.0]
["2026-09-21T17:59:48.074893+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:48.074900+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:48.074907+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:48.074913+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:48.074919+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:48.074927+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:48.074934+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:48.074989+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:48.075012+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:48.075126+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:59:48.075128+00:00", "trade", 10.46, 300.0]
["2026-09-21T17:59:48.075128+00:00", "trade", 10.46, 400.0]
["2026-09-21T17:59:48.075128+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:48.075193+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:48.075380+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:48.075380+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:48.075403+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:48.075418+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:48.075426+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:48.075433+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:48.075477+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:48.075497+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:48.075522+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:48.075539+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:48.075570+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:48.075607+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:48.075635+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:48.075734+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:48.075842+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:48.075897+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:48.075899+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:48.075945+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:48.075959+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:48.075966+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:48.075997+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:48.076033+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:48.076197+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:48.076204+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:48.076210+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:48.076213+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:48.076214+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:48.076220+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:48.076231+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:48.076372+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:48.076477+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:48.076499+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:48.076499+00:00", "trade", 10.47, 20.0]
["2026-09-21T17:59:48.076501+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:48.076501+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:48.076501+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.076565+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.076567+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.076567+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.076577+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.076611+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.076618+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.076711+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.076749+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.076761+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.076784+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.076809+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.076815+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.076870+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.076888+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.076921+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.076968+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.076989+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.077001+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.077013+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.077060+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.077096+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.077177+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.077197+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.077204+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.077235+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.077754+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:59:48.078355+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.078792+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.078823+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.081342+00:00", "trade", 10.475, 58.0]
["2026-09-21T17:59:48.081788+00:00", "trade", 10.475, 350.0]
["2026-09-21T17:59:48.087163+00:00", "trade", 10.475, 132.0]
["2026-09-21T17:59:48.087222+00:00", "trade", 10.475, 55.0]
["2026-09-21T17:59:48.088031+00:00", "trade", 10.475, 58.0]
["2026-09-21T17:59:48.088338+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.092637+00:00", "trade", 10.475, 58.0]
["2026-09-21T17:59:48.092808+00:00", "trade", 10.475, 58.0]
["2026-09-21T17:59:48.094992+00:00", "trade", 10.475, 58.0]
["2026-09-21T17:59:48.096300+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.107544+00:00", "trade", 10.475, 100.0]
["2026-09-21T17:59:48.108155+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.108601+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.109975+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.110179+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.110631+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.110693+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.110760+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:48.110806+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:48.110813+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:48.110864+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:48.110965+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:48.111089+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.111154+00:00", "trade", 10.475, 21.0]
["2026-09-21T17:59:48.111225+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.111261+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.111279+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.111332+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.111410+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.111435+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.111456+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.111463+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.111505+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.111518+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.111656+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.111679+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.111957+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.113159+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.115633+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.153927+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:48.161048+00:00", "trade", 10.475, 58.0]
["2026-09-21T17:59:48.165860+00:00", "trade", 10.475, 58.0]
["2026-09-21T17:59:48.782658+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:49.033114+00:00", "trade", 10.475, 273.0]
["2026-09-21T17:59:49.033769+00:00", "trade", 10.475, 300.0]
["2026-09-21T17:59:49.034812+00:00", "trade", 10.475, 100.0]
["2026-09-21T17:59:49.034909+00:00", "trade", 10.475, 327.0]
["2026-09-21T17:59:49.035263+00:00", "trade", 10.475, 100.0]
["2026-09-21T17:59:49.035798+00:00", "trade", 10.475, 73.0]
["2026-09-21T17:59:49.036283+00:00", "trade", 10.475, 100.0]
["2026-09-21T17:59:49.036969+00:00", "trade", 10.475, 300.0]
["2026-09-21T17:59:49.043919+00:00", "trade", 10.475, 200.0]
["2026-09-21T17:59:49.043983+00:00", "trade", 10.475, 200.0]
["2026-09-21T17:59:49.044037+00:00", "trade", 10.475, 27.0]
["2026-09-21T17:59:49.044572+00:00", "trade", 10.4571, 50.0]
["2026-09-21T17:59:49.115028+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:49.115051+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:49.115091+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:49.115099+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:49.127146+00:00", "trade", 10.4745, 348.0]
["2026-09-21T17:59:49.127825+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:49.127847+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:49.128299+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:49.138539+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:49.315083+00:00", "trade", 10.475, 5.0]
["2026-09-21T17:59:49.315285+00:00", "trade", 10.475, 5.0]
["2026-09-21T17:59:49.315751+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:49.459631+00:00", "trade", 10.475, 30.0]
["2026-09-21T17:59:49.498737+00:00", "trade", 10.475, 1.0]
["2026-09-21T17:59:50.029470+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:50.029898+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:50.029906+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:50.029915+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:50.062212+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:50.062659+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:50.383445+00:00", "trade", 10.475, 200.0]
["2026-09-21T17:59:50.384147+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:50.384529+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:50.384604+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:50.386934+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:50.386991+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:50.386999+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:50.387113+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:50.387448+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:50.428484+00:00", "trade", 10.4777, 1.0]
["2026-09-21T17:59:51.264821+00:00", "trade", 10.475, 13.0]
["2026-09-21T17:59:51.264822+00:00", "trade", 10.47, 2.0]
["2026-09-21T17:59:51.264824+00:00", "trade", 10.47, 500.0]
["2026-09-21T17:59:51.264875+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.264882+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.264889+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.264895+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.264909+00:00", "trade", 10.47, 200.0]
["2026-09-21T17:59:51.264923+00:00", "trade", 10.47, 200.0]
["2026-09-21T17:59:51.264928+00:00", "trade", 10.47, 200.0]
["2026-09-21T17:59:51.264932+00:00", "trade", 10.47, 200.0]
["2026-09-21T17:59:51.264932+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.264940+00:00", "trade", 10.47, 1000.0]
["2026-09-21T17:59:51.264940+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.264948+00:00", "trade", 10.47, 1000.0]
["2026-09-21T17:59:51.264953+00:00", "trade", 10.47, 341.0]
["2026-09-21T17:59:51.264981+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.264988+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.265003+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:51.265013+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.265021+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.265028+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:51.265034+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:51.265036+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:51.265039+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:51.265043+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:51.265046+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:51.265049+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:51.265056+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:51.265061+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:51.265063+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:51.265069+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:51.265076+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:51.265083+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:51.265151+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:51.265152+00:00", "trade", 10.47, 300.0]
["2026-09-21T17:59:51.265153+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.265313+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.265335+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.265590+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.265621+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.265650+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.265691+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.265811+00:00", "trade", 10.46, 206.0]
["2026-09-21T17:59:51.265812+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:59:51.265814+00:00", "trade", 10.46, 56.0]
["2026-09-21T17:59:51.265820+00:00", "trade", 10.465, 200.0]
["2026-09-21T17:59:51.265839+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.265846+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.265852+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.265859+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.265865+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.265869+00:00", "trade", 10.46, 200.0]
["2026-09-21T17:59:51.265872+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.265877+00:00", "trade", 10.46, 200.0]
["2026-09-21T17:59:51.265881+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:59:51.265886+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.265891+00:00", "trade", 10.46, 200.0]
["2026-09-21T17:59:51.265899+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.265912+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.265918+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:59:51.265919+00:00", "trade", 10.46, 400.0]
["2026-09-21T17:59:51.265927+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:59:51.265928+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:59:51.265931+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:59:51.265940+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.265946+00:00", "trade", 10.46, 212.0]
["2026-09-21T17:59:51.265954+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.265960+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.265967+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.265973+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.265980+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.265988+00:00", "trade", 10.46, 337.0]
["2026-09-21T17:59:51.265993+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.266000+00:00", "trade", 10.46, 163.0]
["2026-09-21T17:59:51.266001+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:59:51.266001+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:59:51.266001+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.266008+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.266009+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:51.266020+00:00", "trade", 10.46, 55.0]
["2026-09-21T17:59:51.266021+00:00", "trade", 10.46, 300.0]
["2026-09-21T17:59:51.266023+00:00", "trade", 10.46, 55.0]
["2026-09-21T17:59:51.266024+00:00", "trade", 10.46, 55.0]
["2026-09-21T17:59:51.266057+00:00", "trade", 10.45, 17.0]
["2026-09-21T17:59:51.266060+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.266091+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.266098+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.266101+00:00", "trade", 10.46, 194.0]
["2026-09-21T17:59:51.266104+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.266110+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.266117+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.266122+00:00", "trade", 10.45, 17.0]
["2026-09-21T17:59:51.266123+00:00", "trade", 10.46, 97.0]
["2026-09-21T17:59:51.266127+00:00", "trade", 10.46, 19.0]
["2026-09-21T17:59:51.266133+00:00", "trade", 10.46, 19.0]
["2026-09-21T17:59:51.266138+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.266145+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.266151+00:00", "trade", 10.45, 66.0]
["2026-09-21T17:59:51.266171+00:00", "trade", 10.46, 10.0]
["2026-09-21T17:59:51.266190+00:00", "trade", 10.46, 106.0]
["2026-09-21T17:59:51.266191+00:00", "trade", 10.46, 300.0]
["2026-09-21T17:59:51.266191+00:00", "trade", 10.46, 94.0]
["2026-09-21T17:59:51.266207+00:00", "trade", 10.46, 19.0]
["2026-09-21T17:59:51.266215+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.266220+00:00", "trade", 10.45, 17.0]
["2026-09-21T17:59:51.266222+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:59:51.266222+00:00", "trade", 10.46, 19.0]
["2026-09-21T17:59:51.266230+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.266237+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.266250+00:00", "trade", 10.46, 97.0]
["2026-09-21T17:59:51.266280+00:00", "trade", 10.46, 350.0]
["2026-09-21T17:59:51.266302+00:00", "trade", 10.46, 81.0]
["2026-09-21T17:59:51.266307+00:00", "trade", 10.46, 3.0]
["2026-09-21T17:59:51.266309+00:00", "trade", 10.46, 257.0]
["2026-09-21T17:59:51.266314+00:00", "trade", 10.46, 200.0]
["2026-09-21T17:59:51.266325+00:00", "trade", 10.455, 257.0]
["2026-09-21T17:59:51.266325+00:00", "trade", 10.46, 81.0]
["2026-09-21T17:59:51.266325+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:59:51.266325+00:00", "trade", 10.46, 69.0]
["2026-09-21T17:59:51.266335+00:00", "trade", 10.46, 150.0]
["2026-09-21T17:59:51.266335+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.266385+00:00", "trade", 10.46, 3.0]
["2026-09-21T17:59:51.266395+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:59:51.266406+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:59:51.266425+00:00", "trade", 10.46, 90.0]
["2026-09-21T17:59:51.266425+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:59:51.266473+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.266487+00:00", "trade", 10.455, 257.0]
["2026-09-21T17:59:51.266491+00:00", "trade", 10.46, 173.0]
["2026-09-21T17:59:51.266494+00:00", "trade", 10.46, 43.0]
["2026-09-21T17:59:51.266536+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.266537+00:00", "trade", 10.455, 257.0]
["2026-09-21T17:59:51.266543+00:00", "trade", 10.46, 10.0]
["2026-09-21T17:59:51.266549+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.266569+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.266585+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.266588+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.266593+00:00", "trade", 10.46, 56.0]
["2026-09-21T17:59:51.266597+00:00", "trade", 10.46, 56.0]
["2026-09-21T17:59:51.266625+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.266677+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.266714+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.266721+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.266761+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.266784+00:00", "trade", 10.455, 90.0]
["2026-09-21T17:59:51.266794+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.266812+00:00", "trade", 10.46, 19.0]
["2026-09-21T17:59:51.266823+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.266831+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.266857+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.266865+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.266868+00:00", "trade", 10.47, 140.0]
["2026-09-21T17:59:51.266905+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.266920+00:00", "trade", 10.455, 233.0]
["2026-09-21T17:59:51.266963+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.266973+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.266986+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.267000+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.267011+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.267131+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.267154+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.267183+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.267322+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.267353+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.267379+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.267421+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.267442+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.267921+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.268381+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.268717+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.269159+00:00", "quote", 10.45, 10.46]
["2026-09-21T17:59:51.287933+00:00", "trade", 10.47, 60.0]
["2026-09-21T17:59:51.311097+00:00", "trade", 10.455, 100.0]
["2026-09-21T17:59:51.311098+00:00", "trade", 10.455, 183.0]
["2026-09-21T17:59:51.316905+00:00", "trade", 10.455, 100.0]
["2026-09-21T17:59:51.316920+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:59:51.316938+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:51.316946+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:51.316953+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:51.316960+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:51.316981+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:51.317003+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:51.317154+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:51.317182+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:51.317195+00:00", "quote", 10.46, 10.46]
["2026-09-21T17:59:51.317232+00:00", "trade", 10.46, 100.0]
["2026-09-21T17:59:51.317290+00:00", "trade", 10.46, 173.0]
["2026-09-21T17:59:51.317295+00:00", "trade", 10.46, 205.0]
["2026-09-21T17:59:51.317295+00:00", "trade", 10.46, 78.0]
["2026-09-21T17:59:51.317296+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.317368+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.317476+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.317516+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.317528+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.317535+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.317550+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.317573+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.317586+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.317604+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.317618+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.317631+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.317644+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.317661+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.317669+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.317738+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.317985+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.319136+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.325540+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.325836+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.326000+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.326370+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.326381+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.326814+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.365270+00:00", "quote", 10.46, 10.48]
["2026-09-21T17:59:51.365296+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.365341+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:51.365366+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:51.365372+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:51.365390+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:51.365554+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.365626+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.365892+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.365912+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.365915+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.365964+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.366025+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.366032+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.366044+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.366056+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:51.366212+00:00", "quote", 10.46, 10.48]
["2026-09-21T17:59:51.366298+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.366620+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.366690+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.366703+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.366710+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.366716+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.366717+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.366723+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.367361+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.367808+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.371983+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.371998+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.468622+00:00", "trade", 10.47, 900.0]
["2026-09-21T17:59:51.468628+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.468632+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:51.468987+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.469074+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.469113+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.469124+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.469127+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.469420+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.469545+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.470541+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.470995+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.471006+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.471016+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:51.817022+00:00", "trade", 10.475, 100.0]
["2026-09-21T17:59:52.936750+00:00", "trade", 10.475, 3.0]
["2026-09-21T17:59:52.942609+00:00", "trade", 10.475, 100.0]
["2026-09-21T17:59:54.624176+00:00", "trade", 10.475, 400.0]
["2026-09-21T17:59:55.696584+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:55.696586+00:00", "trade", 10.47, 300.0]
["2026-09-21T17:59:55.696653+00:00", "trade", 10.47, 1200.0]
["2026-09-21T17:59:55.696655+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:55.696661+00:00", "trade", 10.47, 200.0]
["2026-09-21T17:59:55.696662+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:55.696666+00:00", "trade", 10.47, 300.0]
["2026-09-21T17:59:55.696669+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:55.696673+00:00", "trade", 10.47, 200.0]
["2026-09-21T17:59:55.696676+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:55.696683+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:55.696686+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:55.696690+00:00", "trade", 10.47, 300.0]
["2026-09-21T17:59:55.696697+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:55.696706+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:55.696709+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:55.696711+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:55.696716+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:55.696725+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:55.696731+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:55.696734+00:00", "trade", 10.47, 95.0]
["2026-09-21T17:59:55.696738+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:55.696745+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:55.696752+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:55.696779+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:55.696786+00:00", "trade", 10.47, 5.0]
["2026-09-21T17:59:55.696786+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:55.696794+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:55.696801+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:55.696808+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:55.696814+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:55.696844+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:55.696851+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:55.696858+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:55.696865+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:55.696872+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:55.696880+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:55.696887+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:55.696893+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:55.696893+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:55.696944+00:00", "trade", 10.47, 205.0]
["2026-09-21T17:59:55.696945+00:00", "trade", 10.47, 300.0]
["2026-09-21T17:59:55.696945+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:55.697019+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:55.697210+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:55.697218+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:55.697235+00:00", "trade", 10.4649, 52.0]
["2026-09-21T17:59:55.697266+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:55.697357+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:55.697414+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:55.697462+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:55.697542+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:55.697864+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:55.698284+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:55.702645+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:55.711872+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:55.711889+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:55.737492+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:55.737955+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:55.927532+00:00", "trade", 10.465, 100.0]
["2026-09-21T17:59:56.197688+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:56.341537+00:00", "trade", 10.465, 273.0]
["2026-09-21T17:59:56.341538+00:00", "trade", 10.465, 100.0]
["2026-09-21T17:59:56.368697+00:00", "trade", 10.465, 273.0]
["2026-09-21T17:59:56.368699+00:00", "trade", 10.465, 127.0]
["2026-09-21T17:59:56.899963+00:00", "trade", 10.465, 4.0]
["2026-09-21T17:59:57.049142+00:00", "trade", 10.465, 300.0]
["2026-09-21T17:59:57.049878+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:57.050329+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:57.327013+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:57.327474+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:57.354332+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:57.561383+00:00", "trade", 10.465, 100.0]
["2026-09-21T17:59:57.711123+00:00", "trade", 10.465, 273.0]
["2026-09-21T17:59:57.711138+00:00", "trade", 10.465, 500.0]
["2026-09-21T17:59:57.711143+00:00", "trade", 10.465, 727.0]
["2026-09-21T17:59:57.713558+00:00", "trade", 10.465, 100.0]
["2026-09-21T17:59:57.713559+00:00", "trade", 10.47, 200.0]
["2026-09-21T17:59:57.713584+00:00", "trade", 10.47, 300.0]
["2026-09-21T17:59:57.713586+00:00", "trade", 10.47, 400.0]
["2026-09-21T17:59:57.713587+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:57.713624+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:57.713631+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:57.713638+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:57.713645+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:57.713660+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:57.713667+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:57.713672+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:57.713677+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:57.713678+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:57.713680+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:57.713696+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:57.713710+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:57.713737+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:57.713808+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:57.713865+00:00", "trade", 10.48, 10.0]
["2026-09-21T17:59:57.713923+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:57.713983+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:57.713985+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:57.713996+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:57.713996+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:57.713996+00:00", "trade", 10.47, 600.0]
["2026-09-21T17:59:57.713997+00:00", "trade", 10.47, 300.0]
["2026-09-21T17:59:57.713997+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:57.714020+00:00", "trade", 10.47, 200.0]
["2026-09-21T17:59:57.714053+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:57.714148+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:57.714169+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:57.714171+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:57.714180+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:57.714211+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:57.714268+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:57.714299+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:57.714305+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:57.714348+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:57.714364+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:57.714398+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:57.714421+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:57.714460+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:57.714485+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:57.714503+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:57.714510+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:57.714768+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:57.714855+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:57.714877+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:57.714881+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:57.714971+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:57.714990+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:57.715023+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:57.735936+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:57.778857+00:00", "trade", 10.475, 100.0]
["2026-09-21T17:59:57.778858+00:00", "trade", 10.475, 273.0]
["2026-09-21T17:59:57.845521+00:00", "trade", 10.475, 5.0]
["2026-09-21T17:59:58.108692+00:00", "trade", 10.475, 517.0]
["2026-09-21T17:59:58.118512+00:00", "trade", 10.475, 100.0]
["2026-09-21T17:59:58.515715+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:58.679074+00:00", "trade", 10.4419, 100.0]
["2026-09-21T17:59:58.828719+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:58.828730+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:58.828744+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:58.828782+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:58.828783+00:00", "trade", 10.47, 300.0]
["2026-09-21T17:59:58.828785+00:00", "trade", 10.47, 400.0]
["2026-09-21T17:59:58.828790+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:58.828869+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:58.829077+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:58.829141+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:58.829170+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:58.829172+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:58.829182+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:58.829282+00:00", "trade", 10.47, 20.0]
["2026-09-21T17:59:58.829282+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:58.829298+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:58.829306+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:58.829313+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:58.829314+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:58.829324+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:58.829331+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:58.829339+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:58.829353+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:58.829445+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:58.829624+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:58.829643+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:58.829680+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:58.829737+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:58.829782+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:58.829915+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:58.829967+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:58.830068+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:58.830079+00:00", "trade", 10.465, 52.0]
["2026-09-21T17:59:58.830116+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:58.830566+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:58.831576+00:00", "trade", 10.465, 100.0]
["2026-09-21T17:59:58.832337+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:58.835145+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:58.835147+00:00", "trade", 10.47, 300.0]
["2026-09-21T17:59:58.835176+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:58.835178+00:00", "trade", 10.47, 55.0]
["2026-09-21T17:59:58.835195+00:00", "trade", 10.47, 13.0]
["2026-09-21T17:59:58.835240+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:58.835247+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:58.835260+00:00", "trade", 10.47, 337.0]
["2026-09-21T17:59:58.835264+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:58.835267+00:00", "quote", 10.46, 10.47]
["2026-09-21T17:59:58.835282+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:58.835289+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:58.835303+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:58.835310+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:58.835316+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:58.835323+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:58.835330+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:58.835337+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:58.835542+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:58.835547+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:58.835548+00:00", "trade", 10.47, 300.0]
["2026-09-21T17:59:58.835549+00:00", "quote", 10.47, 10.47]
["2026-09-21T17:59:58.835558+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:58.835559+00:00", "trade", 10.47, 100.0]
["2026-09-21T17:59:58.835559+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:58.835573+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:58.835612+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:58.835625+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:58.835636+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:58.835670+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:58.835703+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:58.835729+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:58.836204+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:58.836509+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:58.838881+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:58.838905+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:58.839408+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:58.839538+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:58.840002+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:59.029421+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:59.029433+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:59.029938+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:59.030472+00:00", "trade", 10.475, 5.0]
["2026-09-21T17:59:59.051467+00:00", "trade", 10.48, 2900.0]
["2026-09-21T17:59:59.052144+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:59.052583+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:59.060410+00:00", "trade", 10.475, 273.0]
["2026-09-21T17:59:59.060422+00:00", "trade", 10.475, 273.0]
["2026-09-21T17:59:59.062396+00:00", "trade", 10.48, 800.0]
["2026-09-21T17:59:59.062727+00:00", "trade", 10.4799, 1054.0]
["2026-09-21T17:59:59.062746+00:00", "trade", 10.48, 900.0]
["2026-09-21T17:59:59.062835+00:00", "trade", 10.48, 273.0]
["2026-09-21T17:59:59.062950+00:00", "trade", 10.4799, 3854.0]
["2026-09-21T17:59:59.063138+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:59.063169+00:00", "trade", 10.48, 663.0]
["2026-09-21T17:59:59.063234+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:59:59.063246+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:59.063304+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:59:59.063310+00:00", "trade", 10.4724, 50.0]
["2026-09-21T17:59:59.063318+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:59:59.063320+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:59:59.063322+00:00", "trade", 10.48, 500.0]
["2026-09-21T17:59:59.063323+00:00", "trade", 10.48, 300.0]
["2026-09-21T17:59:59.063325+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:59.063344+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:59.063351+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:59.063357+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:59.063364+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:59.063373+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:59.063391+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:59.063398+00:00", "quote", 10.47, 10.48]
["2026-09-21T17:59:59.063410+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:59:59.063418+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:59:59.063424+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:59:59.063431+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:59:59.063438+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:59:59.063460+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:59:59.063462+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:59:59.063462+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.063486+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.063488+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.063503+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:59:59.063526+00:00", "trade", 10.48, 10.0]
["2026-09-21T17:59:59.063526+00:00", "quote", 10.48, 10.48]
["2026-09-21T17:59:59.063598+00:00", "trade", 10.48, 200.0]
["2026-09-21T17:59:59.063598+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.063769+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.063787+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.063840+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.063893+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.063899+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.063938+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.063953+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.063963+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.063988+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.064005+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.064073+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.064091+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.064107+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.064121+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.064208+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.064248+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.064274+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.064345+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.064461+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.064662+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.065252+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.065255+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.065747+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.065766+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.066184+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.066310+00:00", "trade", 10.48, 273.0]
["2026-09-21T17:59:59.066645+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.070427+00:00", "trade", 10.48, 100.0]
["2026-09-21T17:59:59.071183+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.071627+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.075210+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.083149+00:00", "trade", 10.485, 3.0]
["2026-09-21T17:59:59.084714+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.084753+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.098656+00:00", "trade", 10.485, 95.0]
["2026-09-21T17:59:59.098993+00:00", "quote", 10.48, 10.49]
["2026-09-21T17:59:59.119727+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:59:59.119728+00:00", "trade", 10.49, 500.0]
["2026-09-21T17:59:59.119810+00:00", "trade", 10.49, 200.0]
["2026-09-21T17:59:59.119814+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:59:59.119820+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:59:59.119821+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:59:59.119828+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:59:59.119834+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:59:59.119837+00:00", "trade", 10.49, 300.0]
["2026-09-21T17:59:59.119841+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:59:59.119847+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:59:59.119847+00:00", "trade", 10.49, 1000.0]
["2026-09-21T17:59:59.119847+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:59:59.119853+00:00", "trade", 10.49, 200.0]
["2026-09-21T17:59:59.119854+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:59:59.119855+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:59:59.119857+00:00", "trade", 10.49, 200.0]
["2026-09-21T17:59:59.119862+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:59:59.119869+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:59:59.119869+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:59:59.119872+00:00", "trade", 10.5, 300.0]
["2026-09-21T17:59:59.119878+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.119883+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:59:59.119908+00:00", "trade", 10.5, 1200.0]
["2026-09-21T17:59:59.119909+00:00", "quote", 10.49, 10.49]
["2026-09-21T17:59:59.120056+00:00", "trade", 10.49, 200.0]
["2026-09-21T17:59:59.120058+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:59:59.120058+00:00", "trade", 10.49, 100.0]
["2026-09-21T17:59:59.120058+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.120121+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.120145+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.120158+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.120288+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.120373+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.120381+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.120421+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.120478+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.120490+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.120555+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.120578+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.120592+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.120634+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.120854+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.121088+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.121250+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.121261+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.121628+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.121876+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.122102+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.122127+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.122192+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.122280+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.122739+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.122746+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.122843+00:00", "trade", 10.5, 300.0]
["2026-09-21T17:59:59.122924+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.123156+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.123173+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.123185+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.123192+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.123219+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.123262+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.123287+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.123384+00:00", "trade", 10.499, 4800.0]
["2026-09-21T17:59:59.123510+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.123561+00:00", "trade", 10.5, 200.0]
["2026-09-21T17:59:59.123564+00:00", "trade", 10.5, 200.0]
["2026-09-21T17:59:59.123564+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.123564+00:00", "trade", 10.5, 10.0]
["2026-09-21T17:59:59.123632+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.123662+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.123667+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.123671+00:00", "trade", 10.5, 800.0]
["2026-09-21T17:59:59.123677+00:00", "trade", 10.5, 200.0]
["2026-09-21T17:59:59.123681+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.123688+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.123753+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.123771+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.123788+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.123789+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.123790+00:00", "trade", 10.5, 200.0]
["2026-09-21T17:59:59.123828+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.123829+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.123835+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.123843+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.123862+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.123865+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.123870+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.123972+00:00", "trade", 10.4893, 54.0]
["2026-09-21T17:59:59.124022+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.124109+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.124127+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.124144+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.124152+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.124158+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.124176+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.124183+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.124183+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.124204+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.124210+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.124211+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.124335+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.124365+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.124454+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.124463+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.124478+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.124484+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.124491+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.124497+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.124505+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.124511+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.124514+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.124518+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.124525+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.124526+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.124531+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.124534+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.124545+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.124563+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.124564+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.124621+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.124629+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.124636+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.124679+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.124688+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.124697+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.124753+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.124987+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.124988+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.125003+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.125024+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.125034+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.125041+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.125049+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.125073+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.125084+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.125208+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.125449+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.125491+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.125499+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.125552+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.125927+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.127132+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.127330+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.128150+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.128355+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.129460+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.130842+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.134854+00:00", "trade", 10.5, 300.0]
["2026-09-21T17:59:59.134855+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.134935+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.134942+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.134949+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.134956+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.134962+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.134968+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.134975+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.134988+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.134995+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.135098+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.135105+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.135112+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.135118+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.135147+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.135151+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.135168+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.135169+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.135175+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.135183+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.135218+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.135260+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.135267+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.135275+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.135281+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.135288+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.135298+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.135300+00:00", "trade", 10.5, 75.0]
["2026-09-21T17:59:59.135323+00:00", "trade", 10.5, 53.0]
["2026-09-21T17:59:59.135344+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.135345+00:00", "trade", 10.5, 24.0]
["2026-09-21T17:59:59.135351+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.135357+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.135364+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.135370+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.135378+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.135385+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.135392+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.135399+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.135405+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.135412+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.135418+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.135424+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.135428+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.135431+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.135437+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.135444+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.135450+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.135457+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.135462+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.135462+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.135464+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.135470+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.135480+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.135481+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.135481+00:00", "trade", 10.5, 300.0]
["2026-09-21T17:59:59.135483+00:00", "trade", 10.5, 528.0]
["2026-09-21T17:59:59.135486+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.135487+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.135488+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.135490+00:00", "trade", 10.5, 300.0]
["2026-09-21T17:59:59.135490+00:00", "trade", 10.5, 119.0]
["2026-09-21T17:59:59.135493+00:00", "trade", 10.5, 400.0]
["2026-09-21T17:59:59.135493+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.135495+00:00", "trade", 10.5, 719.0]
["2026-09-21T17:59:59.135498+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.135498+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.135499+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.135500+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.135502+00:00", "trade", 10.5, 55.0]
["2026-09-21T17:59:59.135507+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.135512+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.135514+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.135520+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.135528+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.135536+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.135568+00:00", "quote", 10.49, 10.5]
["2026-09-21T17:59:59.135576+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.135583+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.135589+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.135609+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.135618+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.135621+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.135630+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.135635+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.135642+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.135698+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.135774+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.135783+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.135835+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.135879+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.136053+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.136060+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.136068+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.136070+00:00", "trade", 10.5, 300.0]
["2026-09-21T17:59:59.136082+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.136087+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.136091+00:00", "trade", 10.5, 400.0]
["2026-09-21T17:59:59.136096+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.136107+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.136110+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.136114+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.136115+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.136117+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.136121+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.136137+00:00", "trade", 10.5, 500.0]
["2026-09-21T17:59:59.136220+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.136221+00:00", "trade", 10.5, 55.0]
["2026-09-21T17:59:59.136221+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.136221+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.136293+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.136310+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.136345+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.136346+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.136403+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.136423+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.136478+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.136536+00:00", "trade", 10.5, 900.0]
["2026-09-21T17:59:59.136541+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.136575+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.137023+00:00", "trade", 10.5, 500.0]
["2026-09-21T17:59:59.137051+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.140213+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.140952+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.140960+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.140984+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.157095+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.178163+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.178190+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.178191+00:00", "trade", 10.505, 500.0]
["2026-09-21T17:59:59.178192+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.178194+00:00", "trade", 10.5, 419.0]
["2026-09-21T17:59:59.178197+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.178500+00:00", "trade", 10.5, 136.0]
["2026-09-21T17:59:59.178504+00:00", "trade", 10.505, 60.0]
["2026-09-21T17:59:59.178519+00:00", "trade", 10.505, 500.0]
["2026-09-21T17:59:59.178524+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.178529+00:00", "trade", 10.5, 14.0]
["2026-09-21T17:59:59.178596+00:00", "trade", 10.5, 119.0]
["2026-09-21T17:59:59.178608+00:00", "trade", 10.505, 60.0]
["2026-09-21T17:59:59.178614+00:00", "trade", 10.5, 286.0]
["2026-09-21T17:59:59.178618+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.178622+00:00", "trade", 10.505, 350.0]
["2026-09-21T17:59:59.178625+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.178625+00:00", "trade", 10.5, 14.0]
["2026-09-21T17:59:59.178668+00:00", "trade", 10.5, 55.0]
["2026-09-21T17:59:59.178672+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.178676+00:00", "trade", 10.5, 300.0]
["2026-09-21T17:59:59.178684+00:00", "trade", 10.5, 55.0]
["2026-09-21T17:59:59.178691+00:00", "trade", 10.5, 9.0]
["2026-09-21T17:59:59.178697+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.178715+00:00", "trade", 10.5, 55.0]
["2026-09-21T17:59:59.178737+00:00", "trade", 10.505, 30.0]
["2026-09-21T17:59:59.178742+00:00", "trade", 10.5, 103.0]
["2026-09-21T17:59:59.178764+00:00", "trade", 10.505, 400.0]
["2026-09-21T17:59:59.178779+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.178780+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.178782+00:00", "trade", 10.5, 164.0]
["2026-09-21T17:59:59.178783+00:00", "trade", 10.5, 200.0]
["2026-09-21T17:59:59.178785+00:00", "trade", 10.5, 300.0]
["2026-09-21T17:59:59.178786+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.178787+00:00", "trade", 10.505, 100.0]
["2026-09-21T17:59:59.178792+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.178799+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.178799+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.178805+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.178808+00:00", "trade", 10.5, 300.0]
["2026-09-21T17:59:59.178813+00:00", "trade", 10.505, 100.0]
["2026-09-21T17:59:59.178815+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.178818+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.178824+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.178832+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.178843+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.178858+00:00", "trade", 10.5, 30.0]
["2026-09-21T17:59:59.178864+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.178877+00:00", "trade", 10.5, 300.0]
["2026-09-21T17:59:59.178878+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.178882+00:00", "trade", 10.5, 600.0]
["2026-09-21T17:59:59.178900+00:00", "trade", 10.5, 224.0]
["2026-09-21T17:59:59.178900+00:00", "trade", 10.5, 76.0]
["2026-09-21T17:59:59.178901+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.178901+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.178904+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.178908+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.178913+00:00", "trade", 10.5, 9.0]
["2026-09-21T17:59:59.178918+00:00", "trade", 10.5, 9.0]
["2026-09-21T17:59:59.178924+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.178931+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.178937+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.178939+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.178967+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.178968+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.178978+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.178978+00:00", "trade", 10.5, 9.0]
["2026-09-21T17:59:59.178978+00:00", "trade", 10.5, 173.0]
["2026-09-21T17:59:59.179021+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.179045+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.179087+00:00", "trade", 10.5, 300.0]
["2026-09-21T17:59:59.179097+00:00", "trade", 10.5, 213.0]
["2026-09-21T17:59:59.179106+00:00", "trade", 10.5, 9.0]
["2026-09-21T17:59:59.179137+00:00", "trade", 10.5, 124.0]
["2026-09-21T17:59:59.179137+00:00", "trade", 10.5, 226.0]
["2026-09-21T17:59:59.179146+00:00", "trade", 10.5, 350.0]
["2026-09-21T17:59:59.179156+00:00", "trade", 10.5, 91.0]
["2026-09-21T17:59:59.179181+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.179197+00:00", "trade", 10.5, 387.0]
["2026-09-21T17:59:59.179200+00:00", "trade", 10.5, 300.0]
["2026-09-21T17:59:59.179201+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.179214+00:00", "trade", 10.5, 30.0]
["2026-09-21T17:59:59.179275+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.179298+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.179319+00:00", "trade", 10.5, 126.0]
["2026-09-21T17:59:59.179395+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.179397+00:00", "trade", 10.5, 17.0]
["2026-09-21T17:59:59.179397+00:00", "trade", 10.5, 157.0]
["2026-09-21T17:59:59.179400+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.179421+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.179434+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.179437+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.179440+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.179452+00:00", "trade", 10.5, 224.0]
["2026-09-21T17:59:59.179453+00:00", "quote", 10.5, 10.5]
["2026-09-21T17:59:59.179503+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.179508+00:00", "trade", 10.5006, 50.0]
["2026-09-21T17:59:59.179539+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.179623+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.179649+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.179773+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.179793+00:00", "trade", 10.5, 200.0]
["2026-09-21T17:59:59.179795+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.179796+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.179798+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.179799+00:00", "trade", 10.5, 500.0]
["2026-09-21T17:59:59.179816+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.179822+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.179832+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.179846+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.179855+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.179867+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.179874+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.179881+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.179944+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.180366+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.180375+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.186997+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.187308+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.187317+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.192963+00:00", "trade", 10.505, 500.0]
["2026-09-21T17:59:59.192964+00:00", "trade", 10.5, 200.0]
["2026-09-21T17:59:59.192979+00:00", "trade", 10.5, 57.0]
["2026-09-21T17:59:59.193239+00:00", "trade", 10.505, 500.0]
["2026-09-21T17:59:59.193264+00:00", "trade", 10.505, 100.0]
["2026-09-21T17:59:59.193267+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.193275+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.193280+00:00", "trade", 10.5, 30.0]
["2026-09-21T17:59:59.193280+00:00", "trade", 10.5, 17.0]
["2026-09-21T17:59:59.193280+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.193313+00:00", "trade", 10.5, 137.0]
["2026-09-21T17:59:59.193342+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.193351+00:00", "trade", 10.5, 101.0]
["2026-09-21T17:59:59.193353+00:00", "trade", 10.505, 100.0]
["2026-09-21T17:59:59.193357+00:00", "trade", 10.505, 400.0]
["2026-09-21T17:59:59.193360+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.193385+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.193399+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.193417+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.193422+00:00", "trade", 10.505, 387.0]
["2026-09-21T17:59:59.193460+00:00", "trade", 10.5, 78.0]
["2026-09-21T17:59:59.193469+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.193474+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.193485+00:00", "trade", 10.5, 9.0]
["2026-09-21T17:59:59.193497+00:00", "trade", 10.5, 157.0]
["2026-09-21T17:59:59.193499+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.193500+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.193501+00:00", "trade", 10.5, 30.0]
["2026-09-21T17:59:59.193501+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.193510+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.193536+00:00", "trade", 10.5, 30.0]
["2026-09-21T17:59:59.193536+00:00", "trade", 10.5, 101.0]
["2026-09-21T17:59:59.193536+00:00", "trade", 10.5, 400.0]
["2026-09-21T17:59:59.193537+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.193538+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.193542+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.193544+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.193551+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.193558+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.193559+00:00", "trade", 10.5, 60.0]
["2026-09-21T17:59:59.193566+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.193576+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.193588+00:00", "trade", 10.5, 84.0]
["2026-09-21T17:59:59.193615+00:00", "trade", 10.5, 78.0]
["2026-09-21T17:59:59.193642+00:00", "trade", 10.505, 113.0]
["2026-09-21T17:59:59.193642+00:00", "trade", 10.5, 213.0]
["2026-09-21T17:59:59.193642+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.193643+00:00", "trade", 10.5, 187.0]
["2026-09-21T17:59:59.193643+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.193651+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.193655+00:00", "trade", 10.5, 600.0]
["2026-09-21T17:59:59.193658+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.193660+00:00", "trade", 10.505, 100.0]
["2026-09-21T17:59:59.193665+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.193667+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.193668+00:00", "trade", 10.5, 500.0]
["2026-09-21T17:59:59.193672+00:00", "trade", 10.5, 17.0]
["2026-09-21T17:59:59.193673+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.193683+00:00", "trade", 10.5, 88.0]
["2026-09-21T17:59:59.193698+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.193726+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.193760+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.193766+00:00", "trade", 10.5, 30.0]
["2026-09-21T17:59:59.193823+00:00", "trade", 10.5, 238.0]
["2026-09-21T17:59:59.193823+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.193825+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.193831+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.193848+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.193867+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.193890+00:00", "trade", 10.5, 300.0]
["2026-09-21T17:59:59.193891+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.193900+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.193900+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.193945+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.194163+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.194318+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.194454+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.194878+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.194917+00:00", "trade", 10.5, 60.0]
["2026-09-21T17:59:59.195116+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.195200+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.195201+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.195227+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.195235+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.195390+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.195888+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.196344+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.215806+00:00", "trade", 10.5, 100.0]
["2026-09-21T17:59:59.223323+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.315726+00:00", "trade", 10.505, 500.0]
["2026-09-21T17:59:59.367441+00:00", "trade", 10.505, 400.0]
["2026-09-21T17:59:59.367451+00:00", "trade", 10.505, 500.0]
["2026-09-21T17:59:59.367663+00:00", "trade", 10.505, 500.0]
["2026-09-21T17:59:59.381775+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.381799+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.382332+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.382495+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.553198+00:00", "trade", 10.505, 200.0]
["2026-09-21T17:59:59.553582+00:00", "trade", 10.505, 100.0]
["2026-09-21T17:59:59.670499+00:00", "trade", 10.505, 400.0]
["2026-09-21T17:59:59.684640+00:00", "trade", 10.505, 100.0]
["2026-09-21T17:59:59.787940+00:00", "trade", 10.505, 61.0]
["2026-09-21T17:59:59.791533+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.791561+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.791910+00:00", "trade", 10.51, 91.0]
["2026-09-21T17:59:59.791971+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.791980+00:00", "quote", 10.51, 10.51]
["2026-09-21T17:59:59.791988+00:00", "quote", 10.51, 10.51]
["2026-09-21T17:59:59.791994+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.792004+00:00", "trade", 10.51, 300.0]
["2026-09-21T17:59:59.792004+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.792017+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.792024+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.792058+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.792096+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.792310+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.792338+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.792361+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.792390+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.792395+00:00", "trade", 10.51, 1.0]
["2026-09-21T17:59:59.792407+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.792485+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.792501+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.792567+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.792685+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.792734+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.792745+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.792754+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.792840+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.793162+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.793397+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.794422+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.802605+00:00", "trade", 10.515, 100.0]
["2026-09-21T17:59:59.802902+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.802973+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:59:59.803180+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.803512+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.805943+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.806381+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.807724+00:00", "trade", 10.51, 200.0]
["2026-09-21T17:59:59.807725+00:00", "trade", 10.51, 300.0]
["2026-09-21T17:59:59.807726+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:59:59.807728+00:00", "trade", 10.51, 500.0]
["2026-09-21T17:59:59.807775+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.807782+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.807789+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.807796+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.807802+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.808030+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.808037+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.808065+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.808076+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.808080+00:00", "trade", 10.51, 118.0]
["2026-09-21T17:59:59.808080+00:00", "trade", 10.51, 82.0]
["2026-09-21T17:59:59.808083+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.808092+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.808104+00:00", "trade", 10.51, 9.0]
["2026-09-21T17:59:59.808110+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:59:59.808141+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:59:59.808142+00:00", "trade", 10.51, 100.0]
["2026-09-21T17:59:59.808183+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.808188+00:00", "trade", 10.51, 268.0]
["2026-09-21T17:59:59.808189+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.808222+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.808303+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.808317+00:00", "trade", 10.5022, 50.0]
["2026-09-21T17:59:59.808348+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.808447+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.808451+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.808460+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.808471+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.808513+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.808542+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.808565+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.808576+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.808588+00:00", "trade", 10.51, 300.0]
["2026-09-21T17:59:59.808588+00:00", "quote", 10.51, 10.52]
["2026-09-21T17:59:59.808652+00:00", "quote", 10.51, 10.51]
["2026-09-21T17:59:59.808660+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.808660+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.808661+00:00", "trade", 10.51, 300.0]
["2026-09-21T17:59:59.808668+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.808674+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.808681+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.808687+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.808694+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.808700+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.808701+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.809137+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.809144+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.809220+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.809231+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.809597+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.809650+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.810040+00:00", "quote", 10.5, 10.51]
["2026-09-21T17:59:59.941523+00:00", "trade", 10.505, 300.0]
["2026-09-21T18:00:00.352179+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:00.486564+00:00", "trade", 10.505, 346.0]
["2026-09-21T18:00:01.734908+00:00", "trade", 10.505, 10.0]
["2026-09-21T18:00:01.883776+00:00", "trade", 10.505, 300.0]
["2026-09-21T18:00:02.646960+00:00", "trade", 10.505, 1.0]
["2026-09-21T18:00:02.819201+00:00", "trade", 10.505, 25.0]
["2026-09-21T18:00:03.068313+00:00", "trade", 10.505, 300.0]
["2026-09-21T18:00:03.647525+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:03.647548+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:03.647558+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:03.647565+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:03.647573+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:03.647580+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:03.647587+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:03.647593+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:03.647595+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:03.647600+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:03.647608+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:03.647649+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:03.647651+00:00", "trade", 10.51, 87.0]
["2026-09-21T18:00:03.647651+00:00", "trade", 10.51, 13.0]
["2026-09-21T18:00:03.647666+00:00", "trade", 10.51, 200.0]
["2026-09-21T18:00:03.647667+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:03.647667+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:03.647668+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:03.647668+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:03.647668+00:00", "trade", 10.51, 246.0]
["2026-09-21T18:00:03.647672+00:00", "trade", 10.51, 54.0]
["2026-09-21T18:00:03.647688+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:03.647698+00:00", "trade", 10.51, 264.0]
["2026-09-21T18:00:03.647764+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:03.648081+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:03.648221+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:03.648243+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:03.648262+00:00", "trade", 10.5064, 53.0]
["2026-09-21T18:00:03.648273+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:03.648282+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:03.648289+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:03.648298+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:03.648549+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:03.648568+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:03.648735+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:03.648749+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:03.648850+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:03.649048+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:03.649704+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:03.649735+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:03.653549+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:03.684656+00:00", "trade", 10.51, 20.0]
["2026-09-21T18:00:03.684709+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:03.684739+00:00", "trade", 10.51, 300.0]
["2026-09-21T18:00:03.684800+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:03.684899+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:03.684947+00:00", "trade", 10.515, 200.0]
["2026-09-21T18:00:03.684988+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:03.684995+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:03.685117+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:03.685182+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:03.685341+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:03.685364+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:03.685588+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:03.685623+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:03.687460+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:03.689165+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:03.745774+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:03.761546+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:03.761630+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:03.844030+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:03.844037+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:03.844059+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:03.844130+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:03.844230+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:03.844340+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:03.844600+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:03.844614+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:03.844806+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:03.877489+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:03.883283+00:00", "trade", 10.505, 800.0]
["2026-09-21T18:00:03.883864+00:00", "trade", 10.5087, 69.0]
["2026-09-21T18:00:03.933545+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:04.002164+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:04.718882+00:00", "trade", 10.5048, 1.0]
["2026-09-21T18:00:05.015802+00:00", "trade", 10.5, 10.0]
["2026-09-21T18:00:05.111612+00:00", "trade", 10.505, 273.0]
["2026-09-21T18:00:05.771484+00:00", "trade", 10.5471, 100.0]
["2026-09-21T18:00:05.784966+00:00", "trade", 10.4953, 200.0]
["2026-09-21T18:00:06.113098+00:00", "trade", 10.505, 273.0]
["2026-09-21T18:00:07.225595+00:00", "trade", 10.505, 1.0]
["2026-09-21T18:00:07.326431+00:00", "trade", 10.5, 25.0]
["2026-09-21T18:00:07.336247+00:00", "trade", 10.505, 273.0]
["2026-09-21T18:00:07.336248+00:00", "trade", 10.505, 6.0]
["2026-09-21T18:00:07.929503+00:00", "trade", 10.505, 1.0]
["2026-09-21T18:00:08.079509+00:00", "trade", 10.5099, 20.0]
["2026-09-21T18:00:09.160981+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:09.160982+00:00", "trade", 10.51, 1.0]
["2026-09-21T18:00:09.160984+00:00", "trade", 10.51, 200.0]
["2026-09-21T18:00:09.160985+00:00", "trade", 10.51, 301.0]
["2026-09-21T18:00:09.160988+00:00", "trade", 10.51, 99.0]
["2026-09-21T18:00:09.161009+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:09.161017+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:09.161023+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:09.161030+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:09.161043+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:09.161050+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:09.161056+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:09.161070+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:09.161077+00:00", "trade", 10.51, 120.0]
["2026-09-21T18:00:09.161077+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:09.161084+00:00", "trade", 10.51, 400.0]
["2026-09-21T18:00:09.161084+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:09.161090+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:09.161106+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:09.161112+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:09.161116+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:09.161119+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:09.161126+00:00", "trade", 10.51, 10.0]
["2026-09-21T18:00:09.161126+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:09.161132+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:09.161138+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:09.161152+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:09.161152+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:09.161154+00:00", "trade", 10.51, 180.0]
["2026-09-21T18:00:09.161158+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:09.161178+00:00", "trade", 10.51, 280.0]
["2026-09-21T18:00:09.161226+00:00", "trade", 10.51, 40.0]
["2026-09-21T18:00:09.161239+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:09.161556+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:09.161586+00:00", "trade", 10.5067, 51.0]
["2026-09-21T18:00:09.161621+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:09.161674+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:09.161681+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:09.161688+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:09.161751+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:09.161781+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:09.161797+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:09.161804+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:09.161835+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:09.161911+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:09.162266+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:09.162955+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:09.163179+00:00", "trade", 10.515, 10.0]
["2026-09-21T18:00:09.166020+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:09.166851+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:09.166852+00:00", "trade", 10.515, 100.0]
["2026-09-21T18:00:09.166853+00:00", "trade", 10.51, 519.0]
["2026-09-21T18:00:09.166855+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:09.166858+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:09.166859+00:00", "trade", 10.51, 719.0]
["2026-09-21T18:00:09.166859+00:00", "trade", 10.51, 400.0]
["2026-09-21T18:00:09.166860+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:09.166862+00:00", "trade", 10.51, 1.0]
["2026-09-21T18:00:09.166865+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:09.166866+00:00", "trade", 10.51, 54.0]
["2026-09-21T18:00:09.166866+00:00", "trade", 10.51, 54.0]
["2026-09-21T18:00:09.166872+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:09.166932+00:00", "trade", 10.51, 81.0]
["2026-09-21T18:00:09.166937+00:00", "trade", 10.51, 200.0]
["2026-09-21T18:00:09.166939+00:00", "trade", 10.51, 18.0]
["2026-09-21T18:00:09.166948+00:00", "trade", 10.51, 55.0]
["2026-09-21T18:00:09.166969+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:09.166975+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:09.166984+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:09.166990+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:09.166997+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:09.167004+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:09.167011+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:09.167018+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:09.167026+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:09.167033+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:09.167040+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:09.167047+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:09.167054+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:09.167060+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:09.167254+00:00", "trade", 10.515, 100.0]
["2026-09-21T18:00:09.167255+00:00", "trade", 10.51, 200.0]
["2026-09-21T18:00:09.167287+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:09.167373+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:09.167451+00:00", "trade", 10.5103, 59.0]
["2026-09-21T18:00:09.167519+00:00", "trade", 10.51, 51.0]
["2026-09-21T18:00:09.167527+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:09.167655+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:09.167879+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:09.168003+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:09.168195+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:09.168288+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:09.168638+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:09.180885+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:09.181072+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:09.181124+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:09.183101+00:00", "trade", 10.505, 58.0]
["2026-09-21T18:00:09.183766+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:09.183777+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:09.184237+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:09.200967+00:00", "trade", 10.51, 175.0]
["2026-09-21T18:00:09.201922+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:09.261627+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:09.660054+00:00", "trade", 10.505, 8.0]
["2026-09-21T18:00:10.182025+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:10.481245+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:10.769753+00:00", "trade", 10.502, 1.0]
["2026-09-21T18:00:10.800946+00:00", "trade", 10.5, 16.0]
["2026-09-21T18:00:10.801655+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:11.013591+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:11.182415+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:11.872067+00:00", "trade", 10.505, 8437.0]
["2026-09-21T18:00:11.872677+00:00", "trade", 10.5073, 62.0]
["2026-09-21T18:00:11.872769+00:00", "trade", 10.5054, 281.0]
["2026-09-21T18:00:11.872772+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:11.873112+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:11.880603+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:11.993575+00:00", "trade", 10.5553, 100.0]
["2026-09-21T18:00:12.192244+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:12.192271+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:12.192358+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:12.284569+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:12.629857+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:13.721037+00:00", "trade", 10.508, 1.0]
["2026-09-21T18:00:15.346916+00:00", "trade", 10.5322, 3.0]
["2026-09-21T18:00:15.347652+00:00", "trade", 10.505, 7.0]
["2026-09-21T18:00:15.348591+00:00", "trade", 10.505, 6.0]
["2026-09-21T18:00:15.350885+00:00", "trade", 10.505, 173.0]
["2026-09-21T18:00:15.351591+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:15.351931+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:15.351973+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:15.352040+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:15.352778+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:15.352789+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:15.352829+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:15.353215+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:15.356323+00:00", "trade", 10.505, 8.0]
["2026-09-21T18:00:15.357002+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:15.362560+00:00", "trade", 10.505, 7.0]
["2026-09-21T18:00:17.145887+00:00", "trade", 10.4682, 10.0]
["2026-09-21T18:00:17.365572+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:17.365666+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:17.622550+00:00", "trade", 10.505, 1.0]
["2026-09-21T18:00:17.632239+00:00", "trade", 10.505, 1.0]
["2026-09-21T18:00:18.208274+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:18.361379+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:18.828757+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:18.829146+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:18.829600+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:18.851207+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:19.034247+00:00", "trade", 10.505, 5.0]
["2026-09-21T18:00:19.034947+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:19.034958+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:20.679488+00:00", "trade", 10.505, 120.0]
["2026-09-21T18:00:20.986571+00:00", "trade", 10.4707, 10.0]
["2026-09-21T18:00:21.229682+00:00", "trade", 10.505, 5.0]
["2026-09-21T18:00:22.219784+00:00", "trade", 10.5095, 500.0]
["2026-09-21T18:00:22.709472+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:22.709773+00:00", "trade", 10.505, 200.0]
["2026-09-21T18:00:23.468729+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:23.468754+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:23.956424+00:00", "trade", 10.4716, 200.0]
["2026-09-21T18:00:24.520799+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.929871+00:00", "trade", 10.505, 4.0]
["2026-09-21T18:00:25.930765+00:00", "trade", 10.505, 51.0]
["2026-09-21T18:00:25.950367+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:25.950726+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.952627+00:00", "trade", 10.505, 5.0]
["2026-09-21T18:00:25.953117+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.954548+00:00", "trade", 10.5, 700.0]
["2026-09-21T18:00:25.954548+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.954550+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:25.954552+00:00", "trade", 10.5, 1.0]
["2026-09-21T18:00:25.954553+00:00", "trade", 10.5, 1.0]
["2026-09-21T18:00:25.954556+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.954558+00:00", "trade", 10.5, 3.0]
["2026-09-21T18:00:25.954558+00:00", "trade", 10.5, 805.0]
["2026-09-21T18:00:25.954570+00:00", "trade", 10.5, 276.0]
["2026-09-21T18:00:25.954575+00:00", "trade", 10.5, 1165.0]
["2026-09-21T18:00:25.954577+00:00", "trade", 10.5, 208.0]
["2026-09-21T18:00:25.954585+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.954588+00:00", "trade", 10.5, 24236.0]
["2026-09-21T18:00:25.954592+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.954599+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.954605+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.954612+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.954615+00:00", "trade", 10.5, 200.0]
["2026-09-21T18:00:25.954618+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.954619+00:00", "trade", 10.5, 30.0]
["2026-09-21T18:00:25.954620+00:00", "trade", 10.5, 300.0]
["2026-09-21T18:00:25.954625+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.954629+00:00", "trade", 10.5, 215.0]
["2026-09-21T18:00:25.954630+00:00", "trade", 10.5, 85.0]
["2026-09-21T18:00:25.954639+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.954640+00:00", "trade", 10.5, 15.0]
["2026-09-21T18:00:25.954641+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:25.954644+00:00", "trade", 10.5, 719.0]
["2026-09-21T18:00:25.954644+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:25.954646+00:00", "trade", 10.5, 600.0]
["2026-09-21T18:00:25.954646+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.954648+00:00", "trade", 10.5, 500.0]
["2026-09-21T18:00:25.954652+00:00", "trade", 10.5, 200.0]
["2026-09-21T18:00:25.954652+00:00", "trade", 10.5, 600.0]
["2026-09-21T18:00:25.954653+00:00", "trade", 10.5, 600.0]
["2026-09-21T18:00:25.954653+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.954656+00:00", "trade", 10.5, 119.0]
["2026-09-21T18:00:25.954666+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.954671+00:00", "trade", 10.5, 54.0]
["2026-09-21T18:00:25.954673+00:00", "trade", 10.5, 54.0]
["2026-09-21T18:00:25.954673+00:00", "trade", 10.5, 11.0]
["2026-09-21T18:00:25.954675+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.954676+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:25.954677+00:00", "trade", 10.5, 85.0]
["2026-09-21T18:00:25.954678+00:00", "trade", 10.5, 94.0]
["2026-09-21T18:00:25.954681+00:00", "trade", 10.5, 54.0]
["2026-09-21T18:00:25.954681+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:25.954681+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.954682+00:00", "trade", 10.5, 20.0]
["2026-09-21T18:00:25.954682+00:00", "trade", 10.5, 497.0]
["2026-09-21T18:00:25.954683+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:25.954684+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:25.954688+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.954694+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.954701+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.954714+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.954721+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.954729+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.954735+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.954742+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.954749+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.954755+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.954762+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.954769+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.954770+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.954777+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.954783+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.954790+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.954797+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.954804+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.954811+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.954818+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.954831+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.954838+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.954844+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.954852+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.954858+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.954865+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.954872+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.954879+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.954908+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.954915+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.954916+00:00", "trade", 10.5, 390.0]
["2026-09-21T18:00:25.954916+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.954919+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.954931+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.954932+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:25.954933+00:00", "trade", 10.5, 120.0]
["2026-09-21T18:00:25.954934+00:00", "trade", 10.5, 705.0]
["2026-09-21T18:00:25.954951+00:00", "trade", 10.5, 36.0]
["2026-09-21T18:00:25.954953+00:00", "trade", 10.5, 500.0]
["2026-09-21T18:00:25.954954+00:00", "trade", 10.5, 20.0]
["2026-09-21T18:00:25.954954+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.954991+00:00", "trade", 10.5, 200.0]
["2026-09-21T18:00:25.955010+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:25.955024+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:25.955024+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:25.955024+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:25.955024+00:00", "trade", 10.5, 400.0]
["2026-09-21T18:00:25.955024+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955030+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955032+00:00", "trade", 10.5, 400.0]
["2026-09-21T18:00:25.955032+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955036+00:00", "trade", 10.5, 258.0]
["2026-09-21T18:00:25.955037+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955043+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955050+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955052+00:00", "trade", 10.5, 400.0]
["2026-09-21T18:00:25.955065+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955066+00:00", "trade", 10.5, 55.0]
["2026-09-21T18:00:25.955066+00:00", "trade", 10.5, 45.0]
["2026-09-21T18:00:25.955067+00:00", "trade", 10.5, 27.0]
["2026-09-21T18:00:25.955067+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:25.955074+00:00", "trade", 10.5, 17.0]
["2026-09-21T18:00:25.955074+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:25.955075+00:00", "trade", 10.5, 400.0]
["2026-09-21T18:00:25.955075+00:00", "trade", 10.5, 405.0]
["2026-09-21T18:00:25.955077+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955090+00:00", "trade", 10.5, 55.0]
["2026-09-21T18:00:25.955098+00:00", "trade", 10.5, 400.0]
["2026-09-21T18:00:25.955104+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:25.955107+00:00", "trade", 10.5, 400.0]
["2026-09-21T18:00:25.955112+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955119+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955126+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955133+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955137+00:00", "trade", 10.5042, 66.0]
["2026-09-21T18:00:25.955140+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955145+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955147+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955154+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955161+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955168+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955168+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955169+00:00", "trade", 10.5025, 100.0]
["2026-09-21T18:00:25.955171+00:00", "trade", 10.5, 55.0]
["2026-09-21T18:00:25.955172+00:00", "trade", 10.5, 9.0]
["2026-09-21T18:00:25.955174+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955175+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955182+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955182+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955183+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:25.955190+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955191+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955199+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955201+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:25.955203+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:25.955207+00:00", "trade", 10.5, 200.0]
["2026-09-21T18:00:25.955211+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:25.955217+00:00", "trade", 10.5, 400.0]
["2026-09-21T18:00:25.955219+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955220+00:00", "trade", 10.5, 198.0]
["2026-09-21T18:00:25.955223+00:00", "trade", 10.5, 18.0]
["2026-09-21T18:00:25.955226+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955228+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955233+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:25.955234+00:00", "trade", 10.5, 14.0]
["2026-09-21T18:00:25.955243+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955249+00:00", "trade", 10.5, 164.0]
["2026-09-21T18:00:25.955263+00:00", "trade", 10.5, 71.0]
["2026-09-21T18:00:25.955265+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955271+00:00", "trade", 10.505, 250.0]
["2026-09-21T18:00:25.955273+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:25.955302+00:00", "trade", 10.5, 222.0]
["2026-09-21T18:00:25.955306+00:00", "trade", 10.5, 300.0]
["2026-09-21T18:00:25.955312+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:25.955312+00:00", "trade", 10.5, 300.0]
["2026-09-21T18:00:25.955312+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:25.955313+00:00", "trade", 10.5, 212.0]
["2026-09-21T18:00:25.955315+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955318+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:25.955320+00:00", "trade", 10.5, 99.0]
["2026-09-21T18:00:25.955320+00:00", "trade", 10.5, 129.0]
["2026-09-21T18:00:25.955321+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:25.955321+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955325+00:00", "trade", 10.5, 500.0]
["2026-09-21T18:00:25.955329+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:25.955329+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:25.955330+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:25.955330+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955334+00:00", "trade", 10.505, 23.0]
["2026-09-21T18:00:25.955337+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:25.955342+00:00", "trade", 10.5003, 87.0]
["2026-09-21T18:00:25.955379+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:25.955379+00:00", "trade", 10.5, 500.0]
["2026-09-21T18:00:25.955379+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.955380+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:25.955380+00:00", "trade", 10.5, 600.0]
["2026-09-21T18:00:25.955400+00:00", "trade", 10.5, 699.0]
["2026-09-21T18:00:25.955462+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:25.955474+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.955495+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.955508+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.955568+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.955591+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.955598+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.955627+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.955743+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.955762+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.955774+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.955981+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.955997+00:00", "trade", 10.5001, 50.0]
["2026-09-21T18:00:25.956041+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.956082+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.956135+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.956144+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.956187+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:25.956200+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.956251+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.956346+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.956598+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.956629+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.956657+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.956706+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.957027+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.962301+00:00", "trade", 10.505, 1.0]
["2026-09-21T18:00:25.964743+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:25.965097+00:00", "trade", 10.5, 1.0]
["2026-09-21T18:00:25.973889+00:00", "trade", 10.505, 8.0]
["2026-09-21T18:00:25.973953+00:00", "trade", 10.505, 7.0]
["2026-09-21T18:00:25.984759+00:00", "trade", 10.505, 3.0]
["2026-09-21T18:00:26.072542+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:26.144271+00:00", "trade", 10.505, 300.0]
["2026-09-21T18:00:26.177874+00:00", "trade", 10.4612, 147.0]
["2026-09-21T18:00:26.200079+00:00", "trade", 10.505, 2.0]
["2026-09-21T18:00:26.502887+00:00", "trade", 10.505, 200.0]
["2026-09-21T18:00:27.291411+00:00", "trade", 10.5501, 300.0]
["2026-09-21T18:00:28.328863+00:00", "trade", 10.505, 350.0]
["2026-09-21T18:00:28.334310+00:00", "trade", 10.505, 200.0]
["2026-09-21T18:00:28.334571+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:28.334573+00:00", "trade", 10.505, 58.0]
["2026-09-21T18:00:28.335077+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:28.335118+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:28.335176+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:28.773050+00:00", "trade", 10.5018, 430.0]
["2026-09-21T18:00:28.780314+00:00", "trade", 10.5, 13.0]
["2026-09-21T18:00:28.780374+00:00", "trade", 10.5, 11.0]
["2026-09-21T18:00:28.780896+00:00", "trade", 10.5, 13.0]
["2026-09-21T18:00:28.781120+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:28.781608+00:00", "trade", 10.5, 48.0]
["2026-09-21T18:00:28.789799+00:00", "trade", 10.5, 359.0]
["2026-09-21T18:00:28.789799+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:28.789801+00:00", "trade", 10.5, 582.0]
["2026-09-21T18:00:28.789802+00:00", "trade", 10.5, 119.0]
["2026-09-21T18:00:28.789804+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:28.789807+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:28.789809+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:28.789809+00:00", "trade", 10.5, 18.0]
["2026-09-21T18:00:28.789809+00:00", "trade", 10.5, 487.0]
["2026-09-21T18:00:28.789811+00:00", "trade", 10.5, 500.0]
["2026-09-21T18:00:28.789814+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:28.789816+00:00", "trade", 10.5, 20.0]
["2026-09-21T18:00:28.789818+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:28.789818+00:00", "trade", 10.5, 300.0]
["2026-09-21T18:00:28.789821+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:28.789827+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:28.789841+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:28.789870+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:28.789874+00:00", "trade", 10.5, 211.0]
["2026-09-21T18:00:28.789875+00:00", "trade", 10.5, 129.0]
["2026-09-21T18:00:28.789878+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:28.789880+00:00", "trade", 10.5, 738.0]
["2026-09-21T18:00:28.789883+00:00", "trade", 10.5, 27.0]
["2026-09-21T18:00:28.789885+00:00", "trade", 10.5, 168.0]
["2026-09-21T18:00:28.789892+00:00", "trade", 10.5, 99.0]
["2026-09-21T18:00:28.789923+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:28.789948+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:28.789981+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:28.789996+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:28.790006+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:28.790021+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:28.790026+00:00", "trade", 10.5, 61.0]
["2026-09-21T18:00:28.790026+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:28.790026+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:28.790028+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:28.790035+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:28.790043+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:28.790049+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:28.790056+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:28.790062+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:28.790068+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:28.790075+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:28.790081+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:28.790088+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:28.790094+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:28.790101+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:28.790107+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:28.790189+00:00", "trade", 10.5, 200.0]
["2026-09-21T18:00:28.790265+00:00", "trade", 10.5, 212.0]
["2026-09-21T18:00:28.790267+00:00", "trade", 10.5, 273.0]
["2026-09-21T18:00:28.790267+00:00", "trade", 10.5, 198.0]
["2026-09-21T18:00:28.790267+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:28.790554+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:28.790605+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:28.790745+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:28.790775+00:00", "quote", 10.48, 10.5]
["2026-09-21T18:00:28.790778+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:28.790786+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:28.790869+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:28.791066+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:28.791861+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:28.794366+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:28.794522+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:28.796971+00:00", "trade", 10.5, 600.0]
["2026-09-21T18:00:28.796993+00:00", "trade", 10.5, 9.0]
["2026-09-21T18:00:28.797632+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:28.797645+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:28.800710+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:28.802957+00:00", "trade", 10.495, 70.0]
["2026-09-21T18:00:28.803416+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:28.803427+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:28.805212+00:00", "trade", 10.5, 44.0]
["2026-09-21T18:00:28.805504+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:28.805645+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:28.805756+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:28.806001+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:28.806153+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:28.806243+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:28.806257+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:28.806264+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:28.806272+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:28.806279+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:28.806286+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:28.806346+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:28.806472+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:28.806622+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:28.806684+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:28.806772+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:28.806814+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:28.806861+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:28.806941+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:28.807137+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:28.808112+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:28.815463+00:00", "trade", 10.48, 4.0]
["2026-09-21T18:00:28.911215+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:29.090029+00:00", "trade", 10.4976, 1.0]
["2026-09-21T18:00:29.384976+00:00", "trade", 10.4976, 730.0]
["2026-09-21T18:00:29.825632+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:30.096860+00:00", "trade", 10.49, 25.0]
["2026-09-21T18:00:30.365734+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:30.783701+00:00", "trade", 10.485, 32.0]
["2026-09-21T18:00:30.817957+00:00", "trade", 10.485, 400.0]
["2026-09-21T18:00:30.831657+00:00", "trade", 10.485, 400.0]
["2026-09-21T18:00:31.284177+00:00", "trade", 10.49, 860.0]
["2026-09-21T18:00:31.284178+00:00", "trade", 10.49, 400.0]
["2026-09-21T18:00:31.284244+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:31.284251+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:31.284258+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:31.284265+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:31.284279+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:31.284288+00:00", "trade", 10.49, 100.0]
["2026-09-21T18:00:31.284292+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:31.284299+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:31.284306+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:31.284312+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:31.284319+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:31.284325+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:31.284332+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:31.284339+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:31.284342+00:00", "trade", 10.49, 100.0]
["2026-09-21T18:00:31.284345+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:31.284352+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:31.284358+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:31.284360+00:00", "trade", 10.49, 100.0]
["2026-09-21T18:00:31.284363+00:00", "trade", 10.49, 300.0]
["2026-09-21T18:00:31.284425+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:31.284753+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:31.284899+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:31.284907+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:31.284929+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:31.285264+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:31.286141+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:31.286155+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:31.296291+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:31.296742+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:31.334055+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:31.585081+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:31.620112+00:00", "trade", 10.495, 100.0]
["2026-09-21T18:00:32.473741+00:00", "trade", 10.4994, 9.0]
["2026-09-21T18:00:33.093589+00:00", "trade", 10.5488, 100.0]
["2026-09-21T18:00:33.211119+00:00", "trade", 10.495, 100.0]
["2026-09-21T18:00:34.154160+00:00", "trade", 10.49, 38.0]
["2026-09-21T18:00:34.156693+00:00", "trade", 10.495, 1.0]
["2026-09-21T18:00:34.275927+00:00", "trade", 10.4833, 1.0]
["2026-09-21T18:00:34.304486+00:00", "trade", 10.495, 100.0]
["2026-09-21T18:00:34.304493+00:00", "trade", 10.495, 100.0]
["2026-09-21T18:00:34.305989+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:34.308845+00:00", "trade", 10.5, 500.0]
["2026-09-21T18:00:34.308846+00:00", "trade", 10.5, 300.0]
["2026-09-21T18:00:34.308907+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:34.308921+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:34.308927+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:34.308941+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:34.308947+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:34.308955+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:34.308961+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:34.308968+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:34.308975+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:34.308981+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:34.308987+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:34.309000+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:34.309007+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:34.309022+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:34.309023+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:34.309024+00:00", "trade", 10.5, 300.0]
["2026-09-21T18:00:34.309024+00:00", "trade", 10.5, 200.0]
["2026-09-21T18:00:34.309024+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:34.309029+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:34.309032+00:00", "trade", 10.5, 300.0]
["2026-09-21T18:00:34.309050+00:00", "trade", 10.5, 200.0]
["2026-09-21T18:00:34.309184+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.309402+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.309463+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.309501+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.309518+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.309590+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.309619+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.309685+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.309692+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.309700+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.309708+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.309718+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.309901+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.309928+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.310118+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.310401+00:00", "trade", 10.505, 350.0]
["2026-09-21T18:00:34.310453+00:00", "trade", 10.505, 273.0]
["2026-09-21T18:00:34.310633+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.310869+00:00", "trade", 10.505, 350.0]
["2026-09-21T18:00:34.310879+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.310923+00:00", "trade", 10.505, 273.0]
["2026-09-21T18:00:34.311190+00:00", "trade", 10.505, 350.0]
["2026-09-21T18:00:34.314369+00:00", "trade", 10.51, 350.0]
["2026-09-21T18:00:34.314407+00:00", "trade", 10.51, 600.0]
["2026-09-21T18:00:34.314409+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.314422+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.314435+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.314442+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.314449+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.314450+00:00", "trade", 10.51, 500.0]
["2026-09-21T18:00:34.314452+00:00", "trade", 10.52, 200.0]
["2026-09-21T18:00:34.314454+00:00", "trade", 10.52, 200.0]
["2026-09-21T18:00:34.314456+00:00", "trade", 10.52, 100.0]
["2026-09-21T18:00:34.314456+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.314470+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.314476+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.314483+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.314490+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.314497+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.314500+00:00", "trade", 10.52, 100.0]
["2026-09-21T18:00:34.314522+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.314529+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.314536+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.314542+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.314549+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.314561+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.314568+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.314622+00:00", "trade", 10.52, 100.0]
["2026-09-21T18:00:34.314644+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.314651+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.314658+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.314671+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.314678+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.314686+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.314692+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.314700+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.314700+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.314708+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.314717+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.314765+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.314772+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.314787+00:00", "trade", 10.52, 100.0]
["2026-09-21T18:00:34.314803+00:00", "trade", 10.52, 200.0]
["2026-09-21T18:00:34.314815+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.314815+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.314864+00:00", "quote", 10.52, 10.51]
["2026-09-21T18:00:34.314917+00:00", "trade", 10.52, 300.0]
["2026-09-21T18:00:34.314917+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.314957+00:00", "trade", 10.52, 100.0]
["2026-09-21T18:00:34.314960+00:00", "trade", 10.52, 100.0]
["2026-09-21T18:00:34.314960+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.314961+00:00", "trade", 10.52, 54.0]
["2026-09-21T18:00:34.314963+00:00", "trade", 10.52, 300.0]
["2026-09-21T18:00:34.314963+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.314966+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.314968+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.314968+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.314968+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.314969+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.314971+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.314994+00:00", "trade", 10.4994, 50.0]
["2026-09-21T18:00:34.315008+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.315009+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.315015+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.315017+00:00", "trade", 10.51, 662.0]
["2026-09-21T18:00:34.315020+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.315021+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.315035+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.315042+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.315049+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.315062+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.315068+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.315075+00:00", "trade", 10.51, 438.0]
["2026-09-21T18:00:34.315076+00:00", "trade", 10.52, 100.0]
["2026-09-21T18:00:34.315076+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.315078+00:00", "trade", 10.52, 100.0]
["2026-09-21T18:00:34.315078+00:00", "trade", 10.52, 100.0]
["2026-09-21T18:00:34.315078+00:00", "trade", 10.52, 200.0]
["2026-09-21T18:00:34.315079+00:00", "quote", 10.52, 10.52]
["2026-09-21T18:00:34.315086+00:00", "quote", 10.52, 10.52]
["2026-09-21T18:00:34.315095+00:00", "trade", 10.52, 662.0]
["2026-09-21T18:00:34.315105+00:00", "quote", 10.52, 10.52]
["2026-09-21T18:00:34.315128+00:00", "quote", 10.52, 10.52]
["2026-09-21T18:00:34.315137+00:00", "trade", 10.515, 100.0]
["2026-09-21T18:00:34.315145+00:00", "trade", 10.52, 100.0]
["2026-09-21T18:00:34.315151+00:00", "trade", 10.52, 100.0]
["2026-09-21T18:00:34.315174+00:00", "quote", 10.52, 10.52]
["2026-09-21T18:00:34.315195+00:00", "quote", 10.52, 10.52]
["2026-09-21T18:00:34.315234+00:00", "quote", 10.52, 10.52]
["2026-09-21T18:00:34.315244+00:00", "quote", 10.52, 10.52]
["2026-09-21T18:00:34.315282+00:00", "trade", 10.52, 300.0]
["2026-09-21T18:00:34.315283+00:00", "trade", 10.52, 100.0]
["2026-09-21T18:00:34.315306+00:00", "trade", 10.52, 200.0]
["2026-09-21T18:00:34.315322+00:00", "quote", 10.52, 10.52]
["2026-09-21T18:00:34.315323+00:00", "trade", 10.52, 100.0]
["2026-09-21T18:00:34.315330+00:00", "trade", 10.52, 100.0]
["2026-09-21T18:00:34.315330+00:00", "quote", 10.52, 10.52]
["2026-09-21T18:00:34.315334+00:00", "trade", 10.52, 200.0]
["2026-09-21T18:00:34.315350+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.315375+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.315376+00:00", "trade", 10.52, 300.0]
["2026-09-21T18:00:34.315386+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.315399+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.315428+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.315444+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.315514+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.315520+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.315531+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.315542+00:00", "trade", 10.52, 100.0]
["2026-09-21T18:00:34.315635+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.315672+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.315916+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.315921+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.315929+00:00", "trade", 10.525, 257.0]
["2026-09-21T18:00:34.315931+00:00", "trade", 10.525, 200.0]
["2026-09-21T18:00:34.315934+00:00", "trade", 10.52, 100.0]
["2026-09-21T18:00:34.315935+00:00", "trade", 10.52, 15.0]
["2026-09-21T18:00:34.315949+00:00", "trade", 10.525, 273.0]
["2026-09-21T18:00:34.315949+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.315950+00:00", "trade", 10.52, 300.0]
["2026-09-21T18:00:34.315952+00:00", "trade", 10.52, 740.0]
["2026-09-21T18:00:34.315955+00:00", "trade", 10.52, 300.0]
["2026-09-21T18:00:34.315956+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.315957+00:00", "trade", 10.52, 129.0]
["2026-09-21T18:00:34.315983+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.315990+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.315996+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316003+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316007+00:00", "trade", 10.52, 71.0]
["2026-09-21T18:00:34.316008+00:00", "trade", 10.52, 2.0]
["2026-09-21T18:00:34.316009+00:00", "trade", 10.52, 200.0]
["2026-09-21T18:00:34.316011+00:00", "trade", 10.52, 100.0]
["2026-09-21T18:00:34.316044+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316045+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316051+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316058+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316064+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316071+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316078+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316085+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316099+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316167+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316198+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316219+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316236+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316252+00:00", "trade", 10.52, 100.0]
["2026-09-21T18:00:34.316253+00:00", "trade", 10.52, 100.0]
["2026-09-21T18:00:34.316253+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316255+00:00", "trade", 10.52, 100.0]
["2026-09-21T18:00:34.316256+00:00", "trade", 10.52, 50.0]
["2026-09-21T18:00:34.316259+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316266+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316272+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316280+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316283+00:00", "trade", 10.52, 100.0]
["2026-09-21T18:00:34.316287+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316295+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316315+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316322+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316330+00:00", "trade", 10.52, 300.0]
["2026-09-21T18:00:34.316343+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316357+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316365+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316366+00:00", "trade", 10.52, 100.0]
["2026-09-21T18:00:34.316366+00:00", "trade", 10.52, 100.0]
["2026-09-21T18:00:34.316372+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316379+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316382+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316385+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316387+00:00", "trade", 10.52, 85.0]
["2026-09-21T18:00:34.316391+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316400+00:00", "trade", 10.52, 100.0]
["2026-09-21T18:00:34.316413+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316420+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316425+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316426+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316537+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316542+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316542+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316547+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316549+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316556+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316582+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316626+00:00", "trade", 10.52, 100.0]
["2026-09-21T18:00:34.316627+00:00", "trade", 10.52, 100.0]
["2026-09-21T18:00:34.316713+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316760+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316830+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316855+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.316961+00:00", "trade", 10.52, 100.0]
["2026-09-21T18:00:34.316962+00:00", "trade", 10.52, 100.0]
["2026-09-21T18:00:34.317071+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.317279+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.317286+00:00", "trade", 10.52, 77.0]
["2026-09-21T18:00:34.317519+00:00", "quote", 10.52, 10.53]
["2026-09-21T18:00:34.317593+00:00", "quote", 10.52, 10.52]
["2026-09-21T18:00:34.317607+00:00", "quote", 10.52, 10.52]
["2026-09-21T18:00:34.317614+00:00", "quote", 10.52, 10.52]
["2026-09-21T18:00:34.317621+00:00", "quote", 10.52, 10.52]
["2026-09-21T18:00:34.317624+00:00", "quote", 10.52, 10.52]
["2026-09-21T18:00:34.317627+00:00", "quote", 10.52, 10.52]
["2026-09-21T18:00:34.317634+00:00", "quote", 10.52, 10.52]
["2026-09-21T18:00:34.317838+00:00", "quote", 10.52, 10.52]
["2026-09-21T18:00:34.317878+00:00", "trade", 10.52, 300.0]
["2026-09-21T18:00:34.317983+00:00", "trade", 10.52, 100.0]
["2026-09-21T18:00:34.317983+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.318305+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.318329+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.318340+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.318539+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.318540+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.318541+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.318544+00:00", "trade", 10.51, 54.0]
["2026-09-21T18:00:34.318546+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.318579+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.318586+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.318592+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.318598+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.318602+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.318612+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.318619+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.318625+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.318632+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.318645+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.318651+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.318657+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.318664+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.318670+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.318697+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.318704+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.318804+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.318823+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.318836+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.318844+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.318852+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.318854+00:00", "trade", 10.51, 20.0]
["2026-09-21T18:00:34.318860+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.318866+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.318872+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.318875+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.318879+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.318881+00:00", "trade", 10.51, 72.0]
["2026-09-21T18:00:34.318884+00:00", "trade", 10.51, 55.0]
["2026-09-21T18:00:34.318885+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.318892+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.318896+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.318898+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.318912+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.318918+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.318927+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.318943+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.318984+00:00", "trade", 10.51, 350.0]
["2026-09-21T18:00:34.318986+00:00", "trade", 10.51, 22.0]
["2026-09-21T18:00:34.318995+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.319064+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.319064+00:00", "trade", 10.51, 85.0]
["2026-09-21T18:00:34.319065+00:00", "trade", 10.51, 22.0]
["2026-09-21T18:00:34.319102+00:00", "trade", 10.515, 300.0]
["2026-09-21T18:00:34.319103+00:00", "trade", 10.51, 18.0]
["2026-09-21T18:00:34.319160+00:00", "trade", 10.51, 200.0]
["2026-09-21T18:00:34.319161+00:00", "trade", 10.51, 94.0]
["2026-09-21T18:00:34.319166+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.319189+00:00", "trade", 10.51, 138.0]
["2026-09-21T18:00:34.319196+00:00", "trade", 10.515, 550.0]
["2026-09-21T18:00:34.319226+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.319254+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.319261+00:00", "trade", 10.515, 22.0]
["2026-09-21T18:00:34.319268+00:00", "trade", 10.51, 350.0]
["2026-09-21T18:00:34.319269+00:00", "trade", 10.5125, 13.0]
["2026-09-21T18:00:34.319274+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.319284+00:00", "trade", 10.515, 300.0]
["2026-09-21T18:00:34.319322+00:00", "trade", 10.515, 400.0]
["2026-09-21T18:00:34.319342+00:00", "trade", 10.515, 115.0]
["2026-09-21T18:00:34.319343+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.319351+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.319351+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.319361+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.319369+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.319395+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.319398+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.319432+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.319437+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.319451+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.319520+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.319532+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.319670+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.319682+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.319736+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.319820+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.319903+00:00", "trade", 10.5166, 50.0]
["2026-09-21T18:00:34.320062+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.320144+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.320599+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.321130+00:00", "trade", 10.51, 300.0]
["2026-09-21T18:00:34.321131+00:00", "trade", 10.51, 300.0]
["2026-09-21T18:00:34.321479+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.321549+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.321550+00:00", "trade", 10.51, 300.0]
["2026-09-21T18:00:34.321835+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.321867+00:00", "trade", 10.51, 350.0]
["2026-09-21T18:00:34.321870+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.321912+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.322045+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.322056+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.322063+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.322163+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.322233+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.322395+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.322614+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.322656+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.322662+00:00", "trade", 10.51, 2.0]
["2026-09-21T18:00:34.335011+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.342394+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.348231+00:00", "trade", 10.52, 100.0]
["2026-09-21T18:00:34.349004+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.378831+00:00", "trade", 10.505, 273.0]
["2026-09-21T18:00:34.378898+00:00", "trade", 10.505, 227.0]
["2026-09-21T18:00:34.378913+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:34.378961+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.379018+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:34.379109+00:00", "trade", 10.505, 500.0]
["2026-09-21T18:00:34.379145+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:34.379158+00:00", "trade", 10.505, 3000.0]
["2026-09-21T18:00:34.379185+00:00", "trade", 10.505, 300.0]
["2026-09-21T18:00:34.379363+00:00", "trade", 10.505, 900.0]
["2026-09-21T18:00:34.379379+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.379402+00:00", "trade", 10.505, 1200.0]
["2026-09-21T18:00:34.379415+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.379422+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.379448+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.379459+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:34.379476+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.379484+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.379547+00:00", "trade", 10.505, 273.0]
["2026-09-21T18:00:34.379856+00:00", "trade", 10.505, 300.0]
["2026-09-21T18:00:34.379946+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.380100+00:00", "trade", 10.505, 1200.0]
["2026-09-21T18:00:34.380100+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:34.380101+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.380103+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.380108+00:00", "trade", 10.51, 60.0]
["2026-09-21T18:00:34.380126+00:00", "trade", 10.51, 40.0]
["2026-09-21T18:00:34.380127+00:00", "trade", 10.505, 300.0]
["2026-09-21T18:00:34.380128+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.380129+00:00", "trade", 10.51, 300.0]
["2026-09-21T18:00:34.380130+00:00", "trade", 10.51, 860.0]
["2026-09-21T18:00:34.380131+00:00", "trade", 10.505, 350.0]
["2026-09-21T18:00:34.380150+00:00", "trade", 10.505, 500.0]
["2026-09-21T18:00:34.380160+00:00", "trade", 10.51, 519.0]
["2026-09-21T18:00:34.380161+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.380163+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.380164+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.380170+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.380172+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.380174+00:00", "trade", 10.51, 181.0]
["2026-09-21T18:00:34.380196+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.380196+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.380209+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.380216+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.380218+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.380219+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.380220+00:00", "trade", 10.51, 54.0]
["2026-09-21T18:00:34.380222+00:00", "trade", 10.51, 46.0]
["2026-09-21T18:00:34.380225+00:00", "trade", 10.51, 8.0]
["2026-09-21T18:00:34.380257+00:00", "trade", 10.505, 350.0]
["2026-09-21T18:00:34.380282+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.380294+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.380368+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.380380+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.380387+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.380393+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.380400+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.380406+00:00", "trade", 10.505, 350.0]
["2026-09-21T18:00:34.380406+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.380414+00:00", "trade", 10.505, 350.0]
["2026-09-21T18:00:34.380420+00:00", "trade", 10.505, 350.0]
["2026-09-21T18:00:34.380421+00:00", "trade", 10.505, 350.0]
["2026-09-21T18:00:34.380427+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.380429+00:00", "trade", 10.505, 200.0]
["2026-09-21T18:00:34.380430+00:00", "trade", 10.505, 200.0]
["2026-09-21T18:00:34.380432+00:00", "trade", 10.505, 265.0]
["2026-09-21T18:00:34.380437+00:00", "trade", 10.505, 200.0]
["2026-09-21T18:00:34.380443+00:00", "trade", 10.505, 247.0]
["2026-09-21T18:00:34.380444+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:34.380445+00:00", "trade", 10.505, 200.0]
["2026-09-21T18:00:34.380453+00:00", "trade", 10.505, 265.0]
["2026-09-21T18:00:34.380462+00:00", "trade", 10.505, 50.0]
["2026-09-21T18:00:34.380462+00:00", "trade", 10.51, 150.0]
["2026-09-21T18:00:34.380463+00:00", "trade", 10.505, 247.0]
["2026-09-21T18:00:34.380463+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:34.380464+00:00", "trade", 10.505, 265.0]
["2026-09-21T18:00:34.380472+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:34.380475+00:00", "trade", 10.505, 55.0]
["2026-09-21T18:00:34.380476+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:34.380483+00:00", "trade", 10.505, 247.0]
["2026-09-21T18:00:34.380487+00:00", "trade", 10.505, 1200.0]
["2026-09-21T18:00:34.380522+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:34.380524+00:00", "trade", 10.505, 109.0]
["2026-09-21T18:00:34.380525+00:00", "trade", 10.505, 350.0]
["2026-09-21T18:00:34.380525+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:34.380525+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:34.380525+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:34.380526+00:00", "trade", 10.51, 138.0]
["2026-09-21T18:00:34.380526+00:00", "trade", 10.51, 265.0]
["2026-09-21T18:00:34.380533+00:00", "trade", 10.51, 247.0]
["2026-09-21T18:00:34.380534+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:34.380534+00:00", "trade", 10.51, 265.0]
["2026-09-21T18:00:34.380541+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.380543+00:00", "trade", 10.51, 200.0]
["2026-09-21T18:00:34.380557+00:00", "trade", 10.51, 200.0]
["2026-09-21T18:00:34.380559+00:00", "trade", 10.505, 273.0]
["2026-09-21T18:00:34.380563+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:34.380565+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.380572+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.380572+00:00", "trade", 10.505, 273.0]
["2026-09-21T18:00:34.380576+00:00", "trade", 10.51, 200.0]
["2026-09-21T18:00:34.380644+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.380648+00:00", "trade", 10.51, 70.0]
["2026-09-21T18:00:34.380654+00:00", "trade", 10.505, 1200.0]
["2026-09-21T18:00:34.380655+00:00", "trade", 10.51, 350.0]
["2026-09-21T18:00:34.380663+00:00", "trade", 10.505, 227.0]
["2026-09-21T18:00:34.380667+00:00", "trade", 10.51, 165.0]
["2026-09-21T18:00:34.380671+00:00", "trade", 10.51, 82.0]
["2026-09-21T18:00:34.380682+00:00", "trade", 10.505, 350.0]
["2026-09-21T18:00:34.380688+00:00", "trade", 10.505, 350.0]
["2026-09-21T18:00:34.380688+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.380689+00:00", "trade", 10.51, 247.0]
["2026-09-21T18:00:34.380694+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.380705+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.380709+00:00", "trade", 10.505, 694.0]
["2026-09-21T18:00:34.380711+00:00", "trade", 10.52, 100.0]
["2026-09-21T18:00:34.380717+00:00", "trade", 10.52, 100.0]
["2026-09-21T18:00:34.380730+00:00", "trade", 10.52, 100.0]
["2026-09-21T18:00:34.380732+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:34.380733+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:34.380736+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:34.380745+00:00", "trade", 10.51, 728.0]
["2026-09-21T18:00:34.380748+00:00", "trade", 10.51, 350.0]
["2026-09-21T18:00:34.380782+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:34.380787+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:34.380787+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.380789+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:34.380790+00:00", "trade", 10.505, 156.0]
["2026-09-21T18:00:34.380792+00:00", "trade", 10.51, 200.0]
["2026-09-21T18:00:34.380792+00:00", "trade", 10.51, 94.0]
["2026-09-21T18:00:34.380792+00:00", "trade", 10.51, 244.0]
["2026-09-21T18:00:34.380793+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:34.380794+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.380794+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.380797+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:34.380797+00:00", "trade", 10.51, 800.0]
["2026-09-21T18:00:34.380800+00:00", "trade", 10.51, 156.0]
["2026-09-21T18:00:34.380802+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.380809+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.380819+00:00", "trade", 10.51, 273.0]
["2026-09-21T18:00:34.380823+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.380830+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.380832+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.380833+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.380834+00:00", "trade", 10.51, 350.0]
["2026-09-21T18:00:34.380839+00:00", "trade", 10.505, 3200.0]
["2026-09-21T18:00:34.380839+00:00", "trade", 10.505, 50.0]
["2026-09-21T18:00:34.380839+00:00", "trade", 10.51, 50.0]
["2026-09-21T18:00:34.380843+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.380850+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.380867+00:00", "trade", 10.51, 227.0]
["2026-09-21T18:00:34.380876+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.380885+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.380914+00:00", "trade", 10.505, 300.0]
["2026-09-21T18:00:34.380919+00:00", "trade", 10.51, 251.0]
["2026-09-21T18:00:34.380921+00:00", "trade", 10.51, 99.0]
["2026-09-21T18:00:34.380921+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.380928+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.380935+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.380937+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.380945+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.380970+00:00", "trade", 10.5067, 50.0]
["2026-09-21T18:00:34.380984+00:00", "trade", 10.51, 23.0]
["2026-09-21T18:00:34.380990+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.381036+00:00", "trade", 10.5077, 50.0]
["2026-09-21T18:00:34.381113+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.381135+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.381173+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.381197+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.381297+00:00", "trade", 10.51, 1200.0]
["2026-09-21T18:00:34.381327+00:00", "trade", 10.51, 1200.0]
["2026-09-21T18:00:34.381334+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.381356+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.381381+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.381492+00:00", "trade", 10.5069, 50.0]
["2026-09-21T18:00:34.381724+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.381909+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.381947+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.381990+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.382001+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.382042+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.382049+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.382246+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.382331+00:00", "trade", 10.51, 350.0]
["2026-09-21T18:00:34.382332+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.382375+00:00", "trade", 10.51, 175.0]
["2026-09-21T18:00:34.384173+00:00", "trade", 10.515, 300.0]
["2026-09-21T18:00:34.385401+00:00", "trade", 10.515, 500.0]
["2026-09-21T18:00:34.385670+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.385700+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.386158+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.387904+00:00", "trade", 10.505, 2200.0]
["2026-09-21T18:00:34.388741+00:00", "trade", 10.505, 1200.0]
["2026-09-21T18:00:34.392393+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.392417+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.392433+00:00", "trade", 10.505, 200.0]
["2026-09-21T18:00:34.392893+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.392900+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.392907+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.392914+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.392928+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.392941+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.392954+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.392997+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.393060+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.393130+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.393254+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.393778+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.394084+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.394103+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.399814+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.400899+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.401452+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.416003+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.416415+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.416475+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.417448+00:00", "quote", 10.5, 10.52]
["2026-09-21T18:00:34.417474+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.417510+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.417841+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.417853+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.417861+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.417868+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.417876+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.417882+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.417894+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.418387+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.418524+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.418737+00:00", "trade", 10.51, 5100.0]
["2026-09-21T18:00:34.418982+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.419036+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.419325+00:00", "trade", 10.5083, 56.0]
["2026-09-21T18:00:34.420529+00:00", "trade", 10.51, 728.0]
["2026-09-21T18:00:34.420529+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.420531+00:00", "trade", 10.51, 1005.0]
["2026-09-21T18:00:34.420532+00:00", "trade", 10.51, 300.0]
["2026-09-21T18:00:34.420533+00:00", "trade", 10.51, 500.0]
["2026-09-21T18:00:34.420536+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.420608+00:00", "trade", 10.51, 100.0]
["2026-09-21T18:00:34.420658+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.420667+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.420674+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.420681+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.420688+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.420695+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.420834+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.420897+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.420920+00:00", "trade", 10.51, 300.0]
["2026-09-21T18:00:34.420920+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.420921+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.420979+00:00", "trade", 10.51, 350.0]
["2026-09-21T18:00:34.421111+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.421130+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.421211+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.421251+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.421263+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.421289+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.421519+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.421609+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.422073+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.425100+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.426620+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.429008+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.429136+00:00", "quote", 10.51, 10.52]
["2026-09-21T18:00:34.429153+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.429160+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.429180+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.429201+00:00", "quote", 10.51, 10.51]
["2026-09-21T18:00:34.429255+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.429316+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.429323+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.429422+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.429425+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.429447+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.429460+00:00", "trade", 10.51, 51.0]
["2026-09-21T18:00:34.429463+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.429537+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.429550+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.429563+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.429579+00:00", "trade", 10.51, 54.0]
["2026-09-21T18:00:34.429611+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.429628+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.429672+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.429679+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.429797+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.429809+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.429889+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.429896+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.429964+00:00", "trade", 10.51, 30.0]
["2026-09-21T18:00:34.430155+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.430246+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.436875+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.454943+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:34.455039+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:34.455272+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:34.455344+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:34.458283+00:00", "trade", 10.5006, 16.0]
["2026-09-21T18:00:34.466464+00:00", "trade", 10.505, 200.0]
["2026-09-21T18:00:34.468341+00:00", "trade", 10.505, 273.0]
["2026-09-21T18:00:34.469354+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:34.470985+00:00", "trade", 10.505, 273.0]
["2026-09-21T18:00:34.515305+00:00", "trade", 10.505, 389.0]
["2026-09-21T18:00:34.516023+00:00", "trade", 10.505, 227.0]
["2026-09-21T18:00:34.519018+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:34.536806+00:00", "trade", 10.505, 273.0]
["2026-09-21T18:00:34.538355+00:00", "trade", 10.505, 273.0]
["2026-09-21T18:00:34.539085+00:00", "quote", 10.49, 10.51]
["2026-09-21T18:00:34.539086+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:34.539093+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:34.539115+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:34.539203+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:34.539352+00:00", "trade", 10.5, 273.0]
["2026-09-21T18:00:34.539378+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:34.539643+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:34.539655+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:34.539661+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:34.539783+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:34.539826+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:34.540541+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:34.550036+00:00", "trade", 10.5, 273.0]
["2026-09-21T18:00:34.558811+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:34.559261+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:34.571981+00:00", "trade", 10.5, 300.0]
["2026-09-21T18:00:34.571983+00:00", "trade", 10.5, 500.0]
["2026-09-21T18:00:34.572042+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:34.572048+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:34.572055+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:34.572062+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:34.572075+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:34.572083+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:34.572090+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:34.572139+00:00", "trade", 10.5, 300.0]
["2026-09-21T18:00:34.572141+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:34.572181+00:00", "quote", 10.49, 10.51]
["2026-09-21T18:00:34.572190+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.572198+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.572206+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.572212+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.572219+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.572226+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.572233+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.572240+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.572428+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.572576+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.572695+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.572818+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.572955+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.573017+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.573024+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.577869+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.788518+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:34.965551+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:34.975908+00:00", "trade", 10.4905, 5.0]
["2026-09-21T18:00:35.908120+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:35.913639+00:00", "trade", 10.505, 54.0]
["2026-09-21T18:00:35.914566+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:35.914592+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:35.915057+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:35.923652+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:36.153096+00:00", "trade", 10.505, 273.0]
["2026-09-21T18:00:36.153780+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:36.154112+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:36.154614+00:00", "trade", 10.505, 273.0]
["2026-09-21T18:00:36.156799+00:00", "trade", 10.505, 219.0]
["2026-09-21T18:00:36.157018+00:00", "trade", 10.505, 273.0]
["2026-09-21T18:00:36.181479+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:36.181563+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:36.189926+00:00", "trade", 10.505, 173.0]
["2026-09-21T18:00:36.189927+00:00", "trade", 10.505, 27.0]
["2026-09-21T18:00:36.193515+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:36.194244+00:00", "trade", 10.505, 162.0]
["2026-09-21T18:00:36.825359+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:36.825848+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:36.825950+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:36.826437+00:00", "trade", 10.505, 300.0]
["2026-09-21T18:00:36.826438+00:00", "trade", 10.505, 350.0]
["2026-09-21T18:00:36.828334+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:36.828910+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:36.848402+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:36.857035+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:37.016486+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:37.501303+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:37.576574+00:00", "trade", 10.505, 4.0]
["2026-09-21T18:00:38.013913+00:00", "trade", 10.505, 10.0]
["2026-09-21T18:00:38.019277+00:00", "trade", 10.505, 8.0]
["2026-09-21T18:00:38.024156+00:00", "trade", 10.505, 10.0]
["2026-09-21T18:00:38.224244+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:38.224250+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:38.226789+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:38.619256+00:00", "trade", 10.505, 8.0]
["2026-09-21T18:00:38.621256+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:38.622444+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:38.623107+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:38.625540+00:00", "trade", 10.505, 125.0]
["2026-09-21T18:00:38.625902+00:00", "trade", 10.505, 175.0]
["2026-09-21T18:00:38.967031+00:00", "trade", 10.5116, 20.0]
["2026-09-21T18:00:39.273340+00:00", "trade", 10.5, 500.0]
["2026-09-21T18:00:39.273342+00:00", "trade", 10.5, 1.0]
["2026-09-21T18:00:39.273343+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:39.273400+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:39.273408+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:39.273415+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:39.273421+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:39.273428+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:39.273434+00:00", "quote", 10.5, 10.51]
["2026-09-21T18:00:39.273468+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:39.273475+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:39.273482+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:39.273488+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:39.273496+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:39.273566+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:39.273637+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:39.273651+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:39.273679+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:39.273681+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:39.273684+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:39.273687+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:39.273693+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:39.273695+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:39.273703+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:39.273717+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:39.273806+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:39.273841+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:39.273885+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:39.273904+00:00", "trade", 10.505, 100.0]
["2026-09-21T18:00:39.273963+00:00", "trade", 10.5, 300.0]
["2026-09-21T18:00:39.273964+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:39.273967+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:39.273967+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:39.273968+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:39.273970+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:39.273972+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:39.273972+00:00", "trade", 10.5, 120.0]
["2026-09-21T18:00:39.273972+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:39.273972+00:00", "quote", 10.5, 10.5]
["2026-09-21T18:00:39.274034+00:00", "trade", 10.5, 100.0]
["2026-09-21T18:00:39.274059+00:00", "trade", 10.5, 300.0]
["2026-09-21T18:00:39.274075+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.274103+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.274110+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.274120+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.274137+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.274175+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.274182+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.274188+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.274195+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.274210+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.274217+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.274224+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.274238+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.274271+00:00", "trade", 10.49, 100.0]
["2026-09-21T18:00:39.274271+00:00", "trade", 10.49, 100.0]
["2026-09-21T18:00:39.274272+00:00", "trade", 10.49, 100.0]
["2026-09-21T18:00:39.274273+00:00", "trade", 10.49, 300.0]
["2026-09-21T18:00:39.274276+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.274288+00:00", "trade", 10.49, 700.0]
["2026-09-21T18:00:39.274299+00:00", "trade", 10.49, 100.0]
["2026-09-21T18:00:39.274335+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.274349+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.274363+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.274371+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.274377+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.274384+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.274390+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.274397+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.274403+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.274411+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.274418+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.274425+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.274432+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.274438+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.274445+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.274459+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.274465+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.274479+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.274484+00:00", "trade", 10.495, 273.0]
["2026-09-21T18:00:39.274486+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.274487+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.274505+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.274527+00:00", "trade", 10.49, 100.0]
["2026-09-21T18:00:39.274585+00:00", "trade", 10.49, 100.0]
["2026-09-21T18:00:39.274593+00:00", "trade", 10.49, 100.0]
["2026-09-21T18:00:39.274634+00:00", "trade", 10.49, 39.0]
["2026-09-21T18:00:39.274726+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.274731+00:00", "trade", 10.495, 200.0]
["2026-09-21T18:00:39.274774+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.274780+00:00", "trade", 10.49, 20.0]
["2026-09-21T18:00:39.274781+00:00", "trade", 10.49, 300.0]
["2026-09-21T18:00:39.274781+00:00", "trade", 10.49, 100.0]
["2026-09-21T18:00:39.274782+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.274784+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.274808+00:00", "trade", 10.49, 61.0]
["2026-09-21T18:00:39.274809+00:00", "trade", 10.49, 220.0]
["2026-09-21T18:00:39.274825+00:00", "trade", 10.49, 39.0]
["2026-09-21T18:00:39.274893+00:00", "trade", 10.5034, 50.0]
["2026-09-21T18:00:39.274910+00:00", "trade", 10.495, 100.0]
["2026-09-21T18:00:39.274911+00:00", "trade", 10.49, 341.0]
["2026-09-21T18:00:39.275095+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.275106+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.275125+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.275178+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.275200+00:00", "trade", 10.485, 47.0]
["2026-09-21T18:00:39.275224+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.275235+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.275248+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.275373+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.275424+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.275432+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.275692+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.275701+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.275922+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.277057+00:00", "trade", 10.49, 3.0]
["2026-09-21T18:00:39.277063+00:00", "trade", 10.49, 297.0]
["2026-09-21T18:00:39.277065+00:00", "trade", 10.49, 100.0]
["2026-09-21T18:00:39.277066+00:00", "trade", 10.49, 100.0]
["2026-09-21T18:00:39.277067+00:00", "trade", 10.49, 740.0]
["2026-09-21T18:00:39.277070+00:00", "trade", 10.49, 90.0]
["2026-09-21T18:00:39.277071+00:00", "trade", 10.49, 54.0]
["2026-09-21T18:00:39.277073+00:00", "trade", 10.49, 54.0]
["2026-09-21T18:00:39.277151+00:00", "trade", 10.495, 300.0]
["2026-09-21T18:00:39.277175+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.277189+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.277195+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.277201+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.277207+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.277221+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.277228+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.277235+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.277241+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.277253+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.277272+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.277279+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.277286+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.277292+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.277298+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.277305+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.277311+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.277317+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.277324+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.277331+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.277338+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.277339+00:00", "trade", 10.49, 100.0]
["2026-09-21T18:00:39.277340+00:00", "trade", 10.49, 55.0]
["2026-09-21T18:00:39.277348+00:00", "trade", 10.49, 93.0]
["2026-09-21T18:00:39.277349+00:00", "trade", 10.49, 63.0]
["2026-09-21T18:00:39.277352+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.277357+00:00", "trade", 10.49, 100.0]
["2026-09-21T18:00:39.277357+00:00", "trade", 10.49, 93.0]
["2026-09-21T18:00:39.277357+00:00", "trade", 10.49, 100.0]
["2026-09-21T18:00:39.277359+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.277366+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.277455+00:00", "trade", 10.49, 300.0]
["2026-09-21T18:00:39.277455+00:00", "trade", 10.49, 200.0]
["2026-09-21T18:00:39.277455+00:00", "trade", 10.49, 99.0]
["2026-09-21T18:00:39.277458+00:00", "trade", 10.49, 100.0]
["2026-09-21T18:00:39.277458+00:00", "trade", 10.49, 728.0]
["2026-09-21T18:00:39.277458+00:00", "trade", 10.49, 100.0]
["2026-09-21T18:00:39.277458+00:00", "trade", 10.49, 21.0]
["2026-09-21T18:00:39.277460+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.277466+00:00", "trade", 10.49, 100.0]
["2026-09-21T18:00:39.277467+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.277477+00:00", "trade", 10.49, 78.0]
["2026-09-21T18:00:39.277477+00:00", "trade", 10.49, 100.0]
["2026-09-21T18:00:39.277478+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.277485+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.277513+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.277717+00:00", "trade", 10.49, 100.0]
["2026-09-21T18:00:39.277730+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.277779+00:00", "trade", 10.49, 200.0]
["2026-09-21T18:00:39.277832+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.277839+00:00", "trade", 10.49, 100.0]
["2026-09-21T18:00:39.277839+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.277847+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.277918+00:00", "trade", 10.5, 38.0]
["2026-09-21T18:00:39.277935+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.277942+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.277950+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.277964+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.278003+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.278075+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.278102+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.278123+00:00", "trade", 10.495, 500.0]
["2026-09-21T18:00:39.278126+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.278147+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.278198+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.278244+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.278287+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.278327+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.278363+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.278866+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.278898+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.279061+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.279584+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.279843+00:00", "trade", 10.495, 13.0]
["2026-09-21T18:00:39.281055+00:00", "trade", 10.495, 273.0]
["2026-09-21T18:00:39.281311+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.281813+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.281893+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.328394+00:00", "trade", 10.495, 100.0]
["2026-09-21T18:00:39.328753+00:00", "trade", 10.495, 200.0]
["2026-09-21T18:00:39.329606+00:00", "trade", 10.495, 100.0]
["2026-09-21T18:00:39.329694+00:00", "trade", 10.495, 100.0]
["2026-09-21T18:00:39.331880+00:00", "trade", 10.495, 100.0]
["2026-09-21T18:00:39.334661+00:00", "trade", 10.49, 13.0]
["2026-09-21T18:00:39.334739+00:00", "trade", 10.49, 100.0]
["2026-09-21T18:00:39.335013+00:00", "trade", 10.495, 900.0]
["2026-09-21T18:00:39.335256+00:00", "trade", 10.49, 13.0]
["2026-09-21T18:00:39.340747+00:00", "trade", 10.49, 100.0]
["2026-09-21T18:00:39.340748+00:00", "trade", 10.49, 740.0]
["2026-09-21T18:00:39.340749+00:00", "trade", 10.49, 500.0]
["2026-09-21T18:00:39.340750+00:00", "trade", 10.49, 200.0]
["2026-09-21T18:00:39.340755+00:00", "trade", 10.49, 100.0]
["2026-09-21T18:00:39.340755+00:00", "trade", 10.49, 728.0]
["2026-09-21T18:00:39.340756+00:00", "trade", 10.49, 300.0]
["2026-09-21T18:00:39.340765+00:00", "trade", 10.49, 100.0]
["2026-09-21T18:00:39.340820+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.340827+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.340842+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.340848+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.340854+00:00", "trade", 10.49, 100.0]
["2026-09-21T18:00:39.340855+00:00", "trade", 10.49, 200.0]
["2026-09-21T18:00:39.340855+00:00", "trade", 10.49, 100.0]
["2026-09-21T18:00:39.340855+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.340861+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.340862+00:00", "trade", 10.49, 55.0]
["2026-09-21T18:00:39.340864+00:00", "trade", 10.49, 100.0]
["2026-09-21T18:00:39.340864+00:00", "trade", 10.49, 55.0]
["2026-09-21T18:00:39.340867+00:00", "trade", 10.49, 200.0]
["2026-09-21T18:00:39.340869+00:00", "trade", 10.49, 183.0]
["2026-09-21T18:00:39.340869+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.340874+00:00", "trade", 10.49, 93.0]
["2026-09-21T18:00:39.340875+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.340879+00:00", "trade", 10.49, 99.0]
["2026-09-21T18:00:39.340880+00:00", "trade", 10.49, 21.0]
["2026-09-21T18:00:39.340882+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.340885+00:00", "trade", 10.49, 100.0]
["2026-09-21T18:00:39.340888+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.340894+00:00", "trade", 10.49, 300.0]
["2026-09-21T18:00:39.340895+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.340904+00:00", "trade", 10.49, 100.0]
["2026-09-21T18:00:39.340909+00:00", "trade", 10.49, 600.0]
["2026-09-21T18:00:39.340910+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.340911+00:00", "trade", 10.49, 200.0]
["2026-09-21T18:00:39.340911+00:00", "trade", 10.49, 100.0]
["2026-09-21T18:00:39.340912+00:00", "trade", 10.49, 500.0]
["2026-09-21T18:00:39.340917+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.340924+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.340931+00:00", "quote", 10.49, 10.5]
["2026-09-21T18:00:39.340938+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.340951+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.340958+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.340965+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.340967+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.340972+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.340976+00:00", "trade", 10.49, 100.0]
["2026-09-21T18:00:39.340979+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.340985+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.340992+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.340999+00:00", "quote", 10.49, 10.49]
["2026-09-21T18:00:39.340999+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.341006+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.341013+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.341020+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.341026+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.341040+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.341047+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.341157+00:00", "trade", 10.495, 2400.0]
["2026-09-21T18:00:39.341265+00:00", "trade", 10.49, 900.0]
["2026-09-21T18:00:39.341287+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.341345+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.341363+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.341371+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.341373+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.341391+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.341399+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.341608+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.341736+00:00", "trade", 10.4916, 52.0]
["2026-09-21T18:00:39.342674+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.344811+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.344841+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.344976+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.347535+00:00", "trade", 10.495, 100.0]
["2026-09-21T18:00:39.348517+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.354429+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.354453+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.355003+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.362646+00:00", "trade", 10.48, 4500.0]
["2026-09-21T18:00:39.371297+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.371319+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.392566+00:00", "trade", 10.4899, 189.0]
["2026-09-21T18:00:39.411373+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:39.411724+00:00", "trade", 10.485, 200.0]
["2026-09-21T18:00:39.412420+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:39.412427+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:39.412441+00:00", "trade", 10.485, 250.0]
["2026-09-21T18:00:39.412917+00:00", "trade", 10.485, 350.0]
["2026-09-21T18:00:39.413162+00:00", "trade", 10.485, 350.0]
["2026-09-21T18:00:39.413215+00:00", "trade", 10.485, 350.0]
["2026-09-21T18:00:39.413377+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:39.441879+00:00", "trade", 10.485, 500.0]
["2026-09-21T18:00:39.441911+00:00", "trade", 10.485, 1600.0]
["2026-09-21T18:00:39.441945+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:39.441953+00:00", "trade", 10.485, 500.0]
["2026-09-21T18:00:39.442085+00:00", "trade", 10.485, 1200.0]
["2026-09-21T18:00:39.442337+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:39.442534+00:00", "trade", 10.485, 350.0]
["2026-09-21T18:00:39.442599+00:00", "trade", 10.485, 273.0]
["2026-09-21T18:00:39.442996+00:00", "trade", 10.485, 350.0]
["2026-09-21T18:00:39.443066+00:00", "trade", 10.485, 273.0]
["2026-09-21T18:00:39.443466+00:00", "trade", 10.485, 900.0]
["2026-09-21T18:00:39.443521+00:00", "trade", 10.485, 1700.0]
["2026-09-21T18:00:39.443575+00:00", "trade", 10.485, 500.0]
["2026-09-21T18:00:39.446776+00:00", "trade", 10.485, 273.0]
["2026-09-21T18:00:39.447458+00:00", "trade", 10.485, 200.0]
["2026-09-21T18:00:39.447648+00:00", "trade", 10.485, 1200.0]
["2026-09-21T18:00:39.448224+00:00", "trade", 10.4841, 53.0]
["2026-09-21T18:00:39.449993+00:00", "trade", 10.485, 273.0]
["2026-09-21T18:00:39.453643+00:00", "trade", 10.485, 500.0]
["2026-09-21T18:00:39.454639+00:00", "trade", 10.485, 300.0]
["2026-09-21T18:00:39.459201+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.462086+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.466274+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.468441+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.482035+00:00", "trade", 10.485, 500.0]
["2026-09-21T18:00:39.482393+00:00", "trade", 10.485, 6.0]
["2026-09-21T18:00:39.482931+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:39.483421+00:00", "trade", 10.485, 5100.0]
["2026-09-21T18:00:39.483461+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:39.483521+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.484284+00:00", "trade", 10.485, 27.0]
["2026-09-21T18:00:39.484449+00:00", "trade", 10.48, 13.0]
["2026-09-21T18:00:39.485041+00:00", "trade", 10.48, 13.0]
["2026-09-21T18:00:39.487919+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.488256+00:00", "trade", 10.485, 389.0]
["2026-09-21T18:00:39.489415+00:00", "trade", 10.485, 5100.0]
["2026-09-21T18:00:39.496341+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:39.497619+00:00", "trade", 10.485, 600.0]
["2026-09-21T18:00:39.498928+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:39.499443+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:39.871992+00:00", "trade", 10.485, 500.0]
["2026-09-21T18:00:39.876322+00:00", "trade", 10.485, 175.0]
["2026-09-21T18:00:39.877047+00:00", "trade", 10.485, 175.0]
["2026-09-21T18:00:39.877572+00:00", "trade", 10.485, 175.0]
["2026-09-21T18:00:39.877636+00:00", "trade", 10.485, 175.0]
["2026-09-21T18:00:39.877789+00:00", "trade", 10.485, 175.0]
["2026-09-21T18:00:39.883829+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:39.883910+00:00", "trade", 10.485, 175.0]
["2026-09-21T18:00:39.883972+00:00", "trade", 10.485, 175.0]
["2026-09-21T18:00:39.926815+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.926860+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.927058+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:39.927378+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:40.341440+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:40.480359+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:40.480442+00:00", "trade", 10.485, 400.0]
["2026-09-21T18:00:40.535543+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:40.767985+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:40.772231+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:41.027611+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:41.027658+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:41.028197+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:41.530563+00:00", "trade", 10.4954, 100.0]
["2026-09-21T18:00:41.535293+00:00", "trade", 10.4954, 100.0]
["2026-09-21T18:00:41.547730+00:00", "trade", 10.4954, 100.0]
["2026-09-21T18:00:41.634225+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:41.660446+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:41.810983+00:00", "trade", 10.485, 500.0]
["2026-09-21T18:00:42.118762+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:42.119237+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:42.119280+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:42.119973+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:42.626265+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:42.782077+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:42.782661+00:00", "trade", 10.485, 50.0]
["2026-09-21T18:00:43.019490+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:43.019497+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:43.019545+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:43.019822+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:43.019924+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:43.198983+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:43.203454+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:43.204015+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:43.204127+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:43.204212+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:43.204340+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:43.204674+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:43.535392+00:00", "trade", 10.485, 500.0]
["2026-09-21T18:00:43.848418+00:00", "trade", 10.485, 57.0]
["2026-09-21T18:00:44.205836+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:44.205884+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:44.206067+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:44.206216+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:44.302236+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:44.302802+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:44.302809+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:44.302907+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:44.303150+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:44.303424+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:44.369719+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:44.370164+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:45.669131+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:45.670677+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:45.673031+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:45.673090+00:00", "trade", 10.485, 7.0]
["2026-09-21T18:00:45.674263+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:45.676266+00:00", "trade", 10.485, 150.0]
["2026-09-21T18:00:45.676761+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:45.678111+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:45.680914+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:45.682813+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:45.685492+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:45.688677+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:45.690781+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:45.693271+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:45.695993+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:45.697245+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:45.701575+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:45.702065+00:00", "trade", 10.485, 300.0]
["2026-09-21T18:00:45.702281+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:45.702325+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:45.706345+00:00", "trade", 10.485, 52.0]
["2026-09-21T18:00:45.706352+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:45.943752+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:46.231178+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:46.231228+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:46.231579+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:46.407878+00:00", "trade", 10.485, 500.0]
["2026-09-21T18:00:46.409910+00:00", "trade", 10.485, 600.0]
["2026-09-21T18:00:46.411156+00:00", "trade", 10.485, 500.0]
["2026-09-21T18:00:46.411819+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:47.095043+00:00", "trade", 10.485, 2000.0]
["2026-09-21T18:00:47.099029+00:00", "trade", 10.485, 100.0]
["2026-09-21T18:00:47.364904+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:47.378722+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:47.468580+00:00", "trade", 10.48, 200.0]
["2026-09-21T18:00:47.468583+00:00", "trade", 10.48, 500.0]
["2026-09-21T18:00:47.468584+00:00", "trade", 10.48, 100.0]
["2026-09-21T18:00:47.468586+00:00", "trade", 10.48, 100.0]
["2026-09-21T18:00:47.468588+00:00", "trade", 10.48, 300.0]
["2026-09-21T18:00:47.468589+00:00", "trade", 10.48, 400.0]
["2026-09-21T18:00:47.468591+00:00", "trade", 10.48, 600.0]
["2026-09-21T18:00:47.468639+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:47.468645+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:47.468652+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:47.468659+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:47.468666+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:47.468673+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:47.468680+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:47.468687+00:00", "trade", 10.48, 100.0]
["2026-09-21T18:00:47.468687+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:47.468691+00:00", "trade", 10.48, 100.0]
["2026-09-21T18:00:47.468692+00:00", "trade", 10.48, 100.0]
["2026-09-21T18:00:47.468694+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:47.468699+00:00", "trade", 10.48, 100.0]
["2026-09-21T18:00:47.468701+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:47.468707+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:47.468710+00:00", "trade", 10.48, 20.0]
["2026-09-21T18:00:47.468713+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:47.468722+00:00", "trade", 10.48, 100.0]
["2026-09-21T18:00:47.468727+00:00", "quote", 10.48, 10.49]
["2026-09-21T18:00:47.468729+00:00", "trade", 10.48, 200.0]
["2026-09-21T18:00:47.468730+00:00", "trade", 10.48, 100.0]
["2026-09-21T18:00:47.468730+00:00", "trade", 10.48, 100.0]
["2026-09-21T18:00:47.468733+00:00", "quote", 10.48, 10.48]
["2026-09-21T18:00:47.468736+00:00", "trade", 10.48, 120.0]
["2026-09-21T18:00:47.468737+00:00", "trade", 10.48, 100.0]
["2026-09-21T18:00:47.468741+00:00", "quote", 10.48, 10.48]
["2026-09-21T18:00:47.468748+00:00", "quote", 10.48, 10.48]
["2026-09-21T18:00:47.468754+00:00", "quote", 10.48, 10.48]
["2026-09-21T18:00:47.468761+00:00", "quote", 10.48, 10.48]
["2026-09-21T18:00:47.468766+00:00", "trade", 10.48, 100.0]
["2026-09-21T18:00:47.468768+00:00", "trade", 10.48, 200.0]
["2026-09-21T18:00:47.468768+00:00", "trade", 10.48, 20.0]
["2026-09-21T18:00:47.468768+00:00", "quote", 10.48, 10.48]
["2026-09-21T18:00:47.468770+00:00", "quote", 10.48, 10.48]
["2026-09-21T18:00:47.468771+00:00", "trade", 10.48, 2400.0]
["2026-09-21T18:00:47.468773+00:00", "trade", 10.48, 200.0]
["2026-09-21T18:00:47.468775+00:00", "quote", 10.48, 10.48]
["2026-09-21T18:00:47.468781+00:00", "quote", 10.48, 10.48]
["2026-09-21T18:00:47.468788+00:00", "quote", 10.48, 10.48]
["2026-09-21T18:00:47.468795+00:00", "quote", 10.48, 10.48]
["2026-09-21T18:00:47.468802+00:00", "quote", 10.48, 10.48]
["2026-09-21T18:00:47.468810+00:00", "quote", 10.48, 10.48]
["2026-09-21T18:00:47.468823+00:00", "quote", 10.48, 10.48]
["2026-09-21T18:00:47.468828+00:00", "trade", 10.48, 100.0]
["2026-09-21T18:00:47.468829+00:00", "trade", 10.48, 200.0]
["2026-09-21T18:00:47.468872+00:00", "trade", 10.48, 100.0]
["2026-09-21T18:00:47.468887+00:00", "quote", 10.48, 10.48]
["2026-09-21T18:00:47.468893+00:00", "quote", 10.48, 10.48]
["2026-09-21T18:00:47.468896+00:00", "quote", 10.48, 10.48]
["2026-09-21T18:00:47.468903+00:00", "quote", 10.48, 10.48]
["2026-09-21T18:00:47.468906+00:00", "trade", 10.48, 268.0]
["2026-09-21T18:00:47.468910+00:00", "quote", 10.48, 10.48]
["2026-09-21T18:00:47.468928+00:00", "quote", 10.48, 10.48]
["2026-09-21T18:00:47.468952+00:00", "trade", 10.48, 100.0]
["2026-09-21T18:00:47.468953+00:00", "trade", 10.48, 100.0]
["2026-09-21T18:00:47.468953+00:00", "trade", 10.48, 49.0]
["2026-09-21T18:00:47.468964+00:00", "trade", 10.48, 289.0]
["2026-09-21T18:00:47.468976+00:00", "trade", 10.48, 32.0]
["2026-09-21T18:00:47.468977+00:00", "trade", 10.48, 94.0]
["2026-09-21T18:00:47.468978+00:00", "trade", 10.48, 300.0]
["2026-09-21T18:00:47.468978+00:00", "trade", 10.48, 53.0]
["2026-09-21T18:00:47.468981+00:00", "quote", 10.48, 10.48]
["2026-09-21T18:00:47.468987+00:00", "trade", 10.48, 401.0]
["2026-09-21T18:00:47.468989+00:00", "trade", 10.48, 54.0]
["2026-09-21T18:00:47.468990+00:00", "quote", 10.48, 10.48]
["2026-09-21T18:00:47.469020+00:00", "trade", 10.48, 99.0]
["2026-09-21T18:00:47.469030+00:00", "quote", 10.48, 10.48]
["2026-09-21T18:00:47.469044+00:00", "quote", 10.48, 10.48]
["2026-09-21T18:00:47.469052+00:00", "quote", 10.48, 10.48]
["2026-09-21T18:00:47.469056+00:00", "trade", 10.48, 100.0]
["2026-09-21T18:00:47.469061+00:00", "trade", 10.48, 1.0]
["2026-09-21T18:00:47.469061+00:00", "trade", 10.48, 13.0]
["2026-09-21T18:00:47.469063+00:00", "trade", 10.48, 300.0]
["2026-09-21T18:00:47.469072+00:00", "trade", 10.48, 500.0]
["2026-09-21T18:00:47.469076+00:00", "trade", 10.48, 200.0]
["2026-09-21T18:00:47.469081+00:00", "trade", 10.48, 290.0]
["2026-09-21T18:00:47.469081+00:00", "trade", 10.48, 191.0]
["2026-09-21T18:00:47.469093+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.469119+00:00", "trade", 10.48, 9.0]
["2026-09-21T18:00:47.469120+00:00", "trade", 10.48, 429.0]
["2026-09-21T18:00:47.469179+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.469304+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.469313+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.469327+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.469419+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.469426+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.469469+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.469687+00:00", "trade", 10.482, 50.0]
["2026-09-21T18:00:47.469750+00:00", "trade", 10.48, 2.0]
["2026-09-21T18:00:47.469894+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.469913+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.469963+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.470107+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.470118+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.470129+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.471072+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.471119+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.471855+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.471955+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.471963+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.472315+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.473632+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.476325+00:00", "trade", 10.475, 100.0]
["2026-09-21T18:00:47.476373+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.476394+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.476401+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:00:47.476402+00:00", "trade", 10.47, 300.0]
["2026-09-21T18:00:47.476402+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.476405+00:00", "trade", 10.47, 429.0]
["2026-09-21T18:00:47.476405+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:00:47.476408+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:00:47.476417+00:00", "trade", 10.48, 100.0]
["2026-09-21T18:00:47.476417+00:00", "trade", 10.475, 100.0]
["2026-09-21T18:00:47.476420+00:00", "trade", 10.475, 100.0]
["2026-09-21T18:00:47.476435+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.476439+00:00", "trade", 10.475, 94.0]
["2026-09-21T18:00:47.476442+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.476449+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.476452+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.476455+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.476463+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.476470+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.476476+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.476483+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.476489+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.476495+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.476496+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:00:47.476496+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:00:47.476500+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:00:47.476502+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:00:47.476502+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:00:47.476509+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:00:47.476512+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:00:47.476516+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:00:47.476522+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:00:47.476528+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:00:47.476535+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:00:47.476542+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:00:47.476548+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:00:47.476555+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:00:47.476638+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:00:47.476713+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:00:47.476813+00:00", "trade", 10.47, 800.0]
["2026-09-21T18:00:47.476815+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:00:47.476815+00:00", "trade", 10.47, 500.0]
["2026-09-21T18:00:47.476815+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:00:47.476816+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.476819+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:00:47.476823+00:00", "trade", 10.47, 500.0]
["2026-09-21T18:00:47.476823+00:00", "trade", 10.47, 290.0]
["2026-09-21T18:00:47.476904+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.476919+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.476958+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.476975+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.476984+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.477100+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.477107+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.477114+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.477189+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.477228+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.477265+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.477450+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.477505+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.477542+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.477601+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.478201+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.478208+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.478692+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.478699+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.479136+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.479799+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.479841+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.480693+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.480874+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.480969+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.488375+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.488399+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.489101+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.489552+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.490997+00:00", "trade", 10.465, 100.0]
["2026-09-21T18:00:47.491337+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.497292+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.678026+00:00", "trade", 10.465, 101.0]
["2026-09-21T18:00:47.678833+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.705228+00:00", "trade", 10.465, 4.0]
["2026-09-21T18:00:47.864396+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.864550+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.864854+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.866067+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.866711+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.867744+00:00", "trade", 10.465, 1.0]
["2026-09-21T18:00:47.868514+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.869283+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:00:47.869517+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.869536+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.869733+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.888821+00:00", "trade", 10.465, 100.0]
["2026-09-21T18:00:47.889172+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.889496+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.894043+00:00", "trade", 10.46, 200.0]
["2026-09-21T18:00:47.894045+00:00", "trade", 10.46, 500.0]
["2026-09-21T18:00:47.894070+00:00", "trade", 10.46, 12.0]
["2026-09-21T18:00:47.894078+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.894084+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.894093+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.894099+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.894106+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.894113+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.894120+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.894127+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.894134+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.894141+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.894146+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:00:47.894152+00:00", "trade", 10.46, 200.0]
["2026-09-21T18:00:47.894154+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.894161+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.894279+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:00:47.894436+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:00:47.894445+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:00:47.894451+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:00:47.894452+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:00:47.894453+00:00", "trade", 10.46, 200.0]
["2026-09-21T18:00:47.894453+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:00:47.894453+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:00:47.894459+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:00:47.894465+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:00:47.894472+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:00:47.894478+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:00:47.894485+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:00:47.894491+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:00:47.894499+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:00:47.894507+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:00:47.894558+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:00:47.894585+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:00:47.894634+00:00", "trade", 10.46, 300.0]
["2026-09-21T18:00:47.894665+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:47.894695+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:47.894774+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:47.894784+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:47.894901+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:47.894998+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:47.895005+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:47.895102+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:47.895169+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:47.895180+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:47.895454+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:47.895470+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:47.895928+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:47.895958+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:47.896330+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:47.896785+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:47.896816+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:47.898255+00:00", "trade", 10.46, 14.0]
["2026-09-21T18:00:47.899231+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:47.901096+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:47.902020+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:47.902042+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:47.902754+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:47.902809+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:47.904546+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:47.915060+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:47.915424+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:47.921768+00:00", "trade", 10.46, 11.0]
["2026-09-21T18:00:47.927666+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:47.927688+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:47.927696+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:47.931536+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:47.937153+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:48.038189+00:00", "trade", 10.455, 13.0]
["2026-09-21T18:00:48.043313+00:00", "trade", 10.45, 12.0]
["2026-09-21T18:00:48.043584+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:48.043609+00:00", "trade", 10.45, 500.0]
["2026-09-21T18:00:48.043636+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:48.043643+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:48.043651+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:48.043651+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:48.043658+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:48.043679+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:48.043686+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:48.043693+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:48.043699+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:48.043706+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:48.043707+00:00", "trade", 10.45, 483.0]
["2026-09-21T18:00:48.043707+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:00:48.043708+00:00", "trade", 10.45, 50.0]
["2026-09-21T18:00:48.043708+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:48.043713+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:48.043720+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:48.043727+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:48.043807+00:00", "trade", 10.45, 500.0]
["2026-09-21T18:00:48.043807+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:48.043848+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:48.043904+00:00", "trade", 10.45, 13.0]
["2026-09-21T18:00:48.044058+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:48.044203+00:00", "trade", 10.45, 36.0]
["2026-09-21T18:00:48.044252+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:48.044306+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:48.044333+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:48.044374+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:48.044389+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:48.044400+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:48.044422+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:48.044707+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:48.044739+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:48.044812+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:48.045315+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:48.045526+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:48.045805+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:48.045823+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:48.046258+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:48.046269+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:48.049639+00:00", "trade", 10.4418, 100.0]
["2026-09-21T18:00:48.053719+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:48.055264+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:48.055323+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:48.059689+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:48.059893+00:00", "trade", 10.445, 3.0]
["2026-09-21T18:00:48.080609+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:48.081298+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:48.090214+00:00", "trade", 10.4765, 10.0]
["2026-09-21T18:00:48.330406+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:48.330734+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:48.330878+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:48.330886+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:48.330912+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:48.330924+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:48.340350+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:48.340810+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:49.045820+00:00", "trade", 10.445, 71.0]
["2026-09-21T18:00:49.082077+00:00", "trade", 10.4953, 100.0]
["2026-09-21T18:00:49.325834+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:49.325861+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:49.326534+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:49.550594+00:00", "trade", 10.445, 100.0]
["2026-09-21T18:00:49.550595+00:00", "trade", 10.445, 273.0]
["2026-09-21T18:00:49.550660+00:00", "trade", 10.445, 100.0]
["2026-09-21T18:00:49.550990+00:00", "trade", 10.445, 100.0]
["2026-09-21T18:00:49.550992+00:00", "trade", 10.445, 100.0]
["2026-09-21T18:00:49.551100+00:00", "trade", 10.445, 100.0]
["2026-09-21T18:00:49.551468+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:49.794631+00:00", "trade", 10.445, 150.0]
["2026-09-21T18:00:49.873333+00:00", "trade", 10.4499, 47.0]
["2026-09-21T18:00:49.874091+00:00", "trade", 10.445, 1.0]
["2026-09-21T18:00:49.874418+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:49.880898+00:00", "trade", 10.445, 1.0]
["2026-09-21T18:00:50.247776+00:00", "trade", 10.445, 173.0]
["2026-09-21T18:00:50.259814+00:00", "trade", 10.445, 350.0]
["2026-09-21T18:00:50.259869+00:00", "trade", 10.445, 124.0]
["2026-09-21T18:00:52.298567+00:00", "trade", 10.445, 346.0]
["2026-09-21T18:00:52.523457+00:00", "trade", 10.4951, 1.0]
["2026-09-21T18:00:52.687843+00:00", "trade", 10.4406, 100.0]
["2026-09-21T18:00:54.022473+00:00", "trade", 10.445, 100.0]
["2026-09-21T18:00:54.022922+00:00", "trade", 10.445, 100.0]
["2026-09-21T18:00:54.022929+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:54.023081+00:00", "trade", 10.445, 100.0]
["2026-09-21T18:00:54.023090+00:00", "trade", 10.445, 100.0]
["2026-09-21T18:00:54.023186+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:54.069594+00:00", "trade", 10.445, 311.0]
["2026-09-21T18:00:54.755078+00:00", "trade", 10.5434, 21.0]
["2026-09-21T18:00:55.099864+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.118728+00:00", "trade", 10.45, 80.0]
["2026-09-21T18:00:55.119123+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.352515+00:00", "trade", 10.448, 1.0]
["2026-09-21T18:00:55.599289+00:00", "trade", 10.445, 100.0]
["2026-09-21T18:00:55.633322+00:00", "trade", 10.445, 64.0]
["2026-09-21T18:00:55.642926+00:00", "trade", 10.445, 59.0]
["2026-09-21T18:00:55.642927+00:00", "trade", 10.445, 100.0]
["2026-09-21T18:00:55.642933+00:00", "trade", 10.44, 436.0]
["2026-09-21T18:00:55.643192+00:00", "trade", 10.445, 100.0]
["2026-09-21T18:00:55.643282+00:00", "trade", 10.44, 300.0]
["2026-09-21T18:00:55.643282+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.643283+00:00", "trade", 10.44, 1600.0]
["2026-09-21T18:00:55.643285+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:00:55.643289+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.643297+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.643304+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.643310+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.643317+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.643323+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.643330+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.643336+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.643343+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.643351+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.643357+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.643364+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.643371+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.643378+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.643384+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.643385+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:00:55.643388+00:00", "trade", 10.44, 609.0]
["2026-09-21T18:00:55.643391+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.643392+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:00:55.643394+00:00", "trade", 10.44, 1.0]
["2026-09-21T18:00:55.643396+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:00:55.643397+00:00", "trade", 10.44, 119.0]
["2026-09-21T18:00:55.643398+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:00:55.643400+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.643406+00:00", "trade", 10.44, 120.0]
["2026-09-21T18:00:55.643415+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.643422+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.643428+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.643431+00:00", "trade", 10.445, 9.0]
["2026-09-21T18:00:55.643443+00:00", "trade", 10.44, 300.0]
["2026-09-21T18:00:55.643444+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.643451+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.643452+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.643457+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.643472+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.643528+00:00", "quote", 10.43, 10.45]
["2026-09-21T18:00:55.643602+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.643610+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.643616+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.643623+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.643629+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.643636+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.643643+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.643649+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.643656+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.643662+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.643672+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.643706+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.643766+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.643784+00:00", "trade", 10.44, 200.0]
["2026-09-21T18:00:55.643838+00:00", "trade", 10.44, 2.0]
["2026-09-21T18:00:55.643917+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.643930+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.643941+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:00:55.643948+00:00", "trade", 10.44, 98.0]
["2026-09-21T18:00:55.643949+00:00", "trade", 10.44, 57.0]
["2026-09-21T18:00:55.643957+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:00:55.643962+00:00", "trade", 10.44, 200.0]
["2026-09-21T18:00:55.643964+00:00", "trade", 10.44, 284.0]
["2026-09-21T18:00:55.643969+00:00", "trade", 10.44, 11.0]
["2026-09-21T18:00:55.643970+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.643975+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:00:55.643976+00:00", "trade", 10.44, 397.0]
["2026-09-21T18:00:55.643983+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:00:55.644002+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.644025+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.644064+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:00:55.644065+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:00:55.644066+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:00:55.644068+00:00", "trade", 10.44, 97.0]
["2026-09-21T18:00:55.644084+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:00:55.644085+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:00:55.644158+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.644163+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.644216+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.644277+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.644289+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.644299+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.644306+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.644313+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.644320+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.644326+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.644333+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.644339+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.644387+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.644415+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.644422+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.644445+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.644481+00:00", "trade", 10.435, 50.0]
["2026-09-21T18:00:55.644491+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.644497+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.644509+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.644545+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:00:55.644547+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.644556+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.644606+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.644642+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.644668+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:55.644716+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:00:55.644720+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:00:55.644723+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:00:55.644730+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:00:55.644737+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:00:55.644744+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:00:55.644754+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:00:55.644759+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.644820+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.644935+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.644988+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.645107+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.645170+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.645372+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.645379+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.645392+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.645534+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.645825+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.648560+00:00", "trade", 10.44, 63.0]
["2026-09-21T18:00:55.648872+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.648914+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.652864+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.653403+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.654793+00:00", "trade", 10.45, 300.0]
["2026-09-21T18:00:55.654797+00:00", "trade", 10.45, 500.0]
["2026-09-21T18:00:55.654797+00:00", "trade", 10.45, 31.0]
["2026-09-21T18:00:55.654798+00:00", "trade", 10.45, 200.0]
["2026-09-21T18:00:55.654800+00:00", "trade", 10.45, 200.0]
["2026-09-21T18:00:55.654804+00:00", "trade", 10.45, 86.0]
["2026-09-21T18:00:55.654860+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.654873+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.654876+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:00:55.654877+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:00:55.654878+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:00:55.654880+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.654883+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:00:55.654885+00:00", "trade", 10.45, 54.0]
["2026-09-21T18:00:55.654893+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.654907+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.654920+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.654928+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.654935+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:55.654949+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:55.654957+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:55.654962+00:00", "trade", 10.45, 63.0]
["2026-09-21T18:00:55.654963+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:55.654978+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:55.654986+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:55.654992+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:55.655013+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:55.655020+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:55.655026+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:55.655034+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:55.655041+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:55.655048+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:55.655055+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:55.655061+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:55.655088+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:55.655108+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:55.655114+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:55.655146+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:55.655175+00:00", "trade", 10.45, 1200.0]
["2026-09-21T18:00:55.655175+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:00:55.655175+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:00:55.655175+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:55.655181+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:00:55.655183+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:00:55.655183+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:55.655249+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:55.655256+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:55.655256+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:55.655277+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:55.655292+00:00", "trade", 10.455, 257.0]
["2026-09-21T18:00:55.655297+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:00:55.655299+00:00", "trade", 10.45, 145.0]
["2026-09-21T18:00:55.655304+00:00", "trade", 10.45, 300.0]
["2026-09-21T18:00:55.655310+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:55.655341+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:55.655361+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:55.655372+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:55.655396+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:55.655443+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:55.655461+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:55.655465+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:55.655480+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:55.655488+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:55.655517+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:55.655540+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:55.655547+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:55.655575+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:55.655583+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:55.655634+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:55.655802+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:55.655932+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:55.655972+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:55.656225+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:55.656304+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:55.656420+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:55.656586+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:55.659605+00:00", "trade", 10.45, 8.0]
["2026-09-21T18:00:55.661358+00:00", "trade", 10.45, 2.0]
["2026-09-21T18:00:55.663154+00:00", "trade", 10.45, 75.0]
["2026-09-21T18:00:55.666416+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:55.666654+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:00:55.668167+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:55.681154+00:00", "trade", 10.44, 2.0]
["2026-09-21T18:00:55.829649+00:00", "trade", 10.455, 100.0]
["2026-09-21T18:00:55.829650+00:00", "trade", 10.455, 200.0]
["2026-09-21T18:00:55.830416+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:55.830770+00:00", "trade", 10.455, 100.0]
["2026-09-21T18:00:55.831253+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:55.831702+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:56.015537+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:56.015997+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:56.128137+00:00", "trade", 10.455, 100.0]
["2026-09-21T18:00:56.128137+00:00", "trade", 10.455, 6.0]
["2026-09-21T18:00:56.128929+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:56.880213+00:00", "trade", 10.455, 273.0]
["2026-09-21T18:00:56.884746+00:00", "trade", 10.455, 11.0]
["2026-09-21T18:00:57.033607+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:57.034083+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:57.332111+00:00", "trade", 10.455, 100.0]
["2026-09-21T18:00:57.332868+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:57.333321+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:57.816225+00:00", "trade", 10.455, 2.0]
["2026-09-21T18:00:58.017085+00:00", "trade", 10.455, 1.0]
["2026-09-21T18:00:58.682604+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:00:58.686238+00:00", "trade", 10.455, 100.0]
["2026-09-21T18:00:59.517878+00:00", "trade", 10.455, 5.0]
["2026-09-21T18:00:59.818917+00:00", "trade", 10.455, 100.0]
["2026-09-21T18:00:59.822944+00:00", "trade", 10.45, 300.0]
["2026-09-21T18:00:59.822945+00:00", "trade", 10.45, 397.0]
["2026-09-21T18:00:59.822947+00:00", "trade", 10.45, 197.0]
["2026-09-21T18:00:59.822948+00:00", "trade", 10.45, 53.0]
["2026-09-21T18:00:59.822951+00:00", "trade", 10.45, 53.0]
["2026-09-21T18:00:59.823044+00:00", "trade", 10.45, 300.0]
["2026-09-21T18:00:59.823045+00:00", "trade", 10.45, 800.0]
["2026-09-21T18:00:59.823049+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:00:59.823049+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:59.823054+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:00:59.823055+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:59.823056+00:00", "trade", 10.45, 9.0]
["2026-09-21T18:00:59.823062+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:00:59.823063+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:59.823069+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:59.823077+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:59.823083+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:59.823090+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:59.823103+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:59.823110+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:59.823116+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:59.823117+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:00:59.823118+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:00:59.823122+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:59.823123+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:00:59.823125+00:00", "trade", 10.45, 139.0]
["2026-09-21T18:00:59.823129+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:59.823135+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:59.823142+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:59.823148+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:00:59.823159+00:00", "trade", 10.45, 77.0]
["2026-09-21T18:00:59.823159+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:00:59.823326+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:59.823409+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:59.823524+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:59.823586+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:59.823600+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:59.823608+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:59.823652+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:59.823665+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:59.823680+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:59.823688+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:59.823719+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:59.823762+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:59.823802+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:59.823814+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:59.823843+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:59.823894+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:59.823908+00:00", "trade", 10.445, 8.0]
["2026-09-21T18:00:59.824033+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:59.824212+00:00", "trade", 10.44, 300.0]
["2026-09-21T18:00:59.824264+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:59.824271+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:59.824277+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:59.824284+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:59.824290+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:59.824447+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:59.824539+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:59.824580+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:59.824656+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:00:59.824694+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:00:59.824703+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:00:59.824709+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:00:59.824715+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:00:59.824722+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:00:59.824729+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:00:59.824735+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:00:59.824754+00:00", "trade", 10.45, 5.0]
["2026-09-21T18:00:59.824794+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:00:59.824801+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:59.824943+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:59.824981+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:59.825064+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:59.825071+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:59.825274+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:59.825515+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:59.829159+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:59.876201+00:00", "trade", 10.43, 20.0]
["2026-09-21T18:00:59.876907+00:00", "trade", 10.435, 200.0]
["2026-09-21T18:00:59.890581+00:00", "trade", 10.435, 500.0]
["2026-09-21T18:00:59.895824+00:00", "trade", 10.435, 300.0]
["2026-09-21T18:00:59.929570+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:00:59.966476+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:00.030648+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:01:00.031045+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:00.031504+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:00.107602+00:00", "trade", 10.4942, 7.0]
["2026-09-21T18:01:00.108310+00:00", "trade", 10.4942, 7.0]
["2026-09-21T18:01:00.186856+00:00", "trade", 10.4942, 31.0]
["2026-09-21T18:01:00.187195+00:00", "trade", 10.4942, 7.0]
["2026-09-21T18:01:00.187705+00:00", "trade", 10.4942, 6.0]
["2026-09-21T18:01:00.188504+00:00", "trade", 10.4942, 6.0]
["2026-09-21T18:01:00.189138+00:00", "trade", 10.4942, 4.0]
["2026-09-21T18:01:00.231577+00:00", "trade", 10.4942, 4.0]
["2026-09-21T18:01:00.232130+00:00", "trade", 10.4942, 4.0]
["2026-09-21T18:01:00.232936+00:00", "trade", 10.4942, 3.0]
["2026-09-21T18:01:00.233381+00:00", "trade", 10.4942, 2.0]
["2026-09-21T18:01:00.233981+00:00", "trade", 10.4942, 1.0]
["2026-09-21T18:01:00.258940+00:00", "trade", 10.4942, 15.0]
["2026-09-21T18:01:00.259410+00:00", "trade", 10.4942, 15.0]
["2026-09-21T18:01:00.424041+00:00", "trade", 10.435, 400.0]
["2026-09-21T18:01:00.424080+00:00", "trade", 10.435, 400.0]
["2026-09-21T18:01:00.424390+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:00.427754+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:00.427775+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:00.427796+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:00.427846+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:00.427875+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:00.450605+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:00.450674+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:00.451377+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:00.470902+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:00.540543+00:00", "trade", 10.4939, 10.0]
["2026-09-21T18:01:00.615629+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:00.628132+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:00.746251+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:00.828662+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:01:01.208322+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:01.510961+00:00", "trade", 10.435, 5.0]
["2026-09-21T18:01:01.801739+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:01.895621+00:00", "trade", 10.435, 50.0]
["2026-09-21T18:01:02.027517+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:01:02.050616+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:02.050940+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:02.051069+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:02.128476+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:02.175541+00:00", "trade", 10.435, 500.0]
["2026-09-21T18:01:02.176201+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.051461+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.086840+00:00", "trade", 10.435, 273.0]
["2026-09-21T18:01:03.086842+00:00", "trade", 10.435, 51.0]
["2026-09-21T18:01:03.086843+00:00", "trade", 10.435, 376.0]
["2026-09-21T18:01:03.087227+00:00", "trade", 10.435, 273.0]
["2026-09-21T18:01:03.087228+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:01:03.087228+00:00", "trade", 10.435, 500.0]
["2026-09-21T18:01:03.087228+00:00", "trade", 10.43, 300.0]
["2026-09-21T18:01:03.087235+00:00", "trade", 10.43, 76.0]
["2026-09-21T18:01:03.087290+00:00", "trade", 10.435, 73.0]
["2026-09-21T18:01:03.087291+00:00", "trade", 10.435, 27.0]
["2026-09-21T18:01:03.087505+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.087670+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.088382+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.103631+00:00", "trade", 10.435, 124.0]
["2026-09-21T18:01:03.103632+00:00", "trade", 10.435, 2.0]
["2026-09-21T18:01:03.103633+00:00", "trade", 10.435, 73.0]
["2026-09-21T18:01:03.103817+00:00", "trade", 10.435, 427.0]
["2026-09-21T18:01:03.103818+00:00", "trade", 10.43, 273.0]
["2026-09-21T18:01:03.103847+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.104229+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:01:03.104299+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:01:03.104306+00:00", "trade", 10.435, 473.0]
["2026-09-21T18:01:03.104506+00:00", "trade", 10.435, 273.0]
["2026-09-21T18:01:03.104562+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.104652+00:00", "trade", 10.43, 256.0]
["2026-09-21T18:01:03.104684+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.107197+00:00", "trade", 10.435, 70.0]
["2026-09-21T18:01:03.107222+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.116515+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:01:03.116875+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.121968+00:00", "trade", 10.435, 273.0]
["2026-09-21T18:01:03.124230+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:01:03.124244+00:00", "trade", 10.43, 71.0]
["2026-09-21T18:01:03.124269+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.124276+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.124523+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.124537+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.124563+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.124576+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.124629+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:03.124630+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:03.124733+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.124740+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.124751+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.124837+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.124883+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:03.125059+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.125278+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.125489+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.125553+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.125799+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.126123+00:00", "trade", 10.43, 11.0]
["2026-09-21T18:01:03.127885+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.127990+00:00", "trade", 10.43, 300.0]
["2026-09-21T18:01:03.127992+00:00", "trade", 10.43, 73.0]
["2026-09-21T18:01:03.127992+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.128027+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.128370+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.142738+00:00", "trade", 10.43, 16.0]
["2026-09-21T18:01:03.142738+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.142757+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.143314+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.172464+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.173183+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.309719+00:00", "trade", 10.43, 84.0]
["2026-09-21T18:01:03.309719+00:00", "trade", 10.43, 10.0]
["2026-09-21T18:01:03.309738+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.309752+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.309758+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.309773+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.309780+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.309787+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.309800+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.309982+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.309992+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.309999+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.310006+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.310013+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.310017+00:00", "trade", 10.43, 54.0]
["2026-09-21T18:01:03.310020+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.310026+00:00", "trade", 10.43, 54.0]
["2026-09-21T18:01:03.310033+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.310034+00:00", "trade", 10.43, 54.0]
["2026-09-21T18:01:03.310039+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.310045+00:00", "trade", 10.43, 54.0]
["2026-09-21T18:01:03.310045+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.310050+00:00", "trade", 10.43, 54.0]
["2026-09-21T18:01:03.310052+00:00", "trade", 10.43, 54.0]
["2026-09-21T18:01:03.310077+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:03.310079+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.310080+00:00", "trade", 10.43, 27.0]
["2026-09-21T18:01:03.310081+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:03.310081+00:00", "trade", 10.43, 600.0]
["2026-09-21T18:01:03.310082+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:03.310098+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:03.310107+00:00", "trade", 10.43, 5.0]
["2026-09-21T18:01:03.310146+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:03.310162+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:03.310198+00:00", "trade", 10.43, 133.0]
["2026-09-21T18:01:03.310252+00:00", "trade", 10.43, 338.0]
["2026-09-21T18:01:03.310383+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:03.310599+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:03.310622+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:03.310635+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:03.310642+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:03.310660+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:03.310720+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:03.310816+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:03.311996+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:03.312715+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:03.315977+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:03.316772+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:03.319878+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:03.322276+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:03.322303+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:03.340410+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:03.340437+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:03.373555+00:00", "trade", 10.425, 1200.0]
["2026-09-21T18:01:03.373646+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:03.373948+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:03.373949+00:00", "trade", 10.43, 400.0]
["2026-09-21T18:01:03.373952+00:00", "trade", 10.43, 820.0]
["2026-09-21T18:01:03.373952+00:00", "trade", 10.43, 5.0]
["2026-09-21T18:01:03.373952+00:00", "trade", 10.43, 200.0]
["2026-09-21T18:01:03.374030+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:03.374044+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:03.374051+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:03.374071+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:03.374089+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:03.374300+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:03.374309+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:03.374465+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374476+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374482+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374489+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374495+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374502+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374516+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374529+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374543+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:03.374543+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374544+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:03.374545+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:03.374546+00:00", "trade", 10.43, 741.0]
["2026-09-21T18:01:03.374549+00:00", "trade", 10.43, 300.0]
["2026-09-21T18:01:03.374549+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374551+00:00", "trade", 10.43, 300.0]
["2026-09-21T18:01:03.374554+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:03.374554+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:03.374556+00:00", "trade", 10.43, 53.0]
["2026-09-21T18:01:03.374556+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374559+00:00", "trade", 10.43, 53.0]
["2026-09-21T18:01:03.374561+00:00", "trade", 10.43, 53.0]
["2026-09-21T18:01:03.374561+00:00", "trade", 10.43, 2200.0]
["2026-09-21T18:01:03.374563+00:00", "trade", 10.43, 500.0]
["2026-09-21T18:01:03.374563+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374569+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374570+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:03.374571+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374576+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374578+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.374582+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.374587+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.374593+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374603+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374625+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374629+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374632+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374638+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374645+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374646+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374651+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374653+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374658+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374664+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374667+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374669+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374671+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374676+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374683+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374747+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374830+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374836+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:03.374844+00:00", "trade", 10.43, 18.0]
["2026-09-21T18:01:03.374846+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:03.374850+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:03.374850+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374854+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:03.374856+00:00", "trade", 10.43, 400.0]
["2026-09-21T18:01:03.374856+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.374861+00:00", "trade", 10.43, 500.0]
["2026-09-21T18:01:03.374868+00:00", "trade", 10.43, 1200.0]
["2026-09-21T18:01:03.374989+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.375020+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.375099+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.375103+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.375121+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.375130+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.375131+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.375144+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.375147+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:03.375151+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.375152+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:03.375152+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:03.375156+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:03.375180+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.378554+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.379734+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.379756+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.386677+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.398520+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.398523+00:00", "trade", 10.43, 507.0]
["2026-09-21T18:01:03.398523+00:00", "trade", 10.43, 93.0]
["2026-09-21T18:01:03.398528+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.398559+00:00", "trade", 10.43, 7.0]
["2026-09-21T18:01:03.398561+00:00", "trade", 10.43, 107.0]
["2026-09-21T18:01:03.398562+00:00", "trade", 10.43, 346.0]
["2026-09-21T18:01:03.398562+00:00", "trade", 10.43, 18.0]
["2026-09-21T18:01:03.398568+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.398569+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:03.398570+00:00", "trade", 10.43, 200.0]
["2026-09-21T18:01:03.398575+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.398587+00:00", "trade", 10.43, 385.0]
["2026-09-21T18:01:03.398588+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.398590+00:00", "trade", 10.43, 5.0]
["2026-09-21T18:01:03.398590+00:00", "trade", 10.43, 1206.0]
["2026-09-21T18:01:03.398595+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.398622+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:03.398636+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.398648+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:03.398657+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.398663+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.398677+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.398697+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.398703+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.398710+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.399027+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.399124+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.399163+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.399189+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.399199+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.399247+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.399258+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.399270+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.399278+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.399286+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.399345+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.399603+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.399639+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.399745+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.486968+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.499869+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:03.582273+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:01:03.582274+00:00", "trade", 10.435, 200.0]
["2026-09-21T18:01:03.642580+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:04.381779+00:00", "trade", 10.435, 300.0]
["2026-09-21T18:01:04.633656+00:00", "trade", 10.4899, 1939.0]
["2026-09-21T18:01:04.814807+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:05.158154+00:00", "trade", 10.435, 64.0]
["2026-09-21T18:01:05.166048+00:00", "trade", 10.435, 300.0]
["2026-09-21T18:01:05.166603+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:05.167096+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:05.394976+00:00", "trade", 10.435, 662.0]
["2026-09-21T18:01:05.499254+00:00", "trade", 10.4898, 14.0]
["2026-09-21T18:01:05.819990+00:00", "trade", 10.4886, 100.0]
["2026-09-21T18:01:05.820779+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:05.821259+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:05.825013+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:01:05.870551+00:00", "trade", 10.435, 103.0]
["2026-09-21T18:01:05.870987+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:05.874325+00:00", "trade", 10.43, 13.0]
["2026-09-21T18:01:05.874965+00:00", "trade", 10.43, 13.0]
["2026-09-21T18:01:05.875007+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:05.875086+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:05.875354+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:05.875356+00:00", "trade", 10.43, 7.0]
["2026-09-21T18:01:05.875357+00:00", "trade", 10.43, 27.0]
["2026-09-21T18:01:05.875359+00:00", "trade", 10.43, 400.0]
["2026-09-21T18:01:05.875362+00:00", "trade", 10.43, 9.0]
["2026-09-21T18:01:05.875427+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:05.875434+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:05.875440+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:05.875448+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:05.875454+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:05.875462+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:05.875466+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:05.875468+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:05.875469+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:05.875470+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:05.875482+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:05.875488+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:05.875495+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:05.875501+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:05.875508+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:05.875515+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:05.875518+00:00", "trade", 10.43, 119.0]
["2026-09-21T18:01:05.875521+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:05.875524+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:05.875528+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:05.875535+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:05.875542+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:05.875556+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:05.875563+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:05.875564+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:05.875568+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:05.875666+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:05.875748+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:05.875860+00:00", "trade", 10.43, 300.0]
["2026-09-21T18:01:05.875890+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:05.875923+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:05.875971+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:05.876000+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:05.876052+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:05.876061+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:05.876083+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:05.876106+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:05.876170+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:05.876191+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:05.876267+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:05.876490+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:05.876491+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:05.876827+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:05.876920+00:00", "trade", 10.43, 17.0]
["2026-09-21T18:01:05.877296+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:05.877662+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:05.887448+00:00", "trade", 10.43, 20.0]
["2026-09-21T18:01:05.888817+00:00", "trade", 10.425, 200.0]
["2026-09-21T18:01:05.888817+00:00", "trade", 10.425, 100.0]
["2026-09-21T18:01:05.890525+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:01:05.890527+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:01:05.890528+00:00", "trade", 10.42, 300.0]
["2026-09-21T18:01:05.890529+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:01:05.890599+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:05.890717+00:00", "trade", 10.42, 1.0]
["2026-09-21T18:01:05.890820+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:05.890897+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:05.890911+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:05.890926+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:05.890927+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:01:05.890928+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:01:05.890928+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:05.890928+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:05.890970+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:01:05.890973+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:05.890991+00:00", "trade", 10.42, 300.0]
["2026-09-21T18:01:05.890995+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:01:05.891005+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:01:05.891044+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:05.891051+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:05.891058+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:05.891074+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:05.891076+00:00", "trade", 10.42, 45.0]
["2026-09-21T18:01:05.891076+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:05.891147+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:05.891169+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:05.891318+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:05.891382+00:00", "trade", 10.42, 11.0]
["2026-09-21T18:01:05.891526+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:05.891531+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:05.891560+00:00", "trade", 10.42, 44.0]
["2026-09-21T18:01:05.891719+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:05.891805+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:05.891812+00:00", "trade", 10.42, 6.0]
["2026-09-21T18:01:05.892027+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:05.892037+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:05.894479+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:06.022574+00:00", "trade", 10.415, 1000.0]
["2026-09-21T18:01:06.077888+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:06.078341+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:06.107377+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:06.214735+00:00", "trade", 10.4879, 11.0]
["2026-09-21T18:01:06.599956+00:00", "trade", 10.4149, 4250.0]
["2026-09-21T18:01:06.600406+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:01:06.600743+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:06.600907+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:06.601077+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:06.601090+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:06.601179+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:06.628371+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:06.805136+00:00", "trade", 10.4875, 10.0]
["2026-09-21T18:01:06.876044+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:06.876532+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:06.876692+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:06.876987+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:07.144104+00:00", "trade", 10.4768, 2144.0]
["2026-09-21T18:01:07.573246+00:00", "trade", 10.4874, 12.0]
["2026-09-21T18:01:07.623394+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:08.011848+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:08.011877+00:00", "trade", 10.415, 273.0]
["2026-09-21T18:01:08.011939+00:00", "trade", 10.415, 27.0]
["2026-09-21T18:01:08.012644+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:08.012662+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:08.012811+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:08.012896+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:08.013132+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:08.406111+00:00", "trade", 10.4874, 14.0]
["2026-09-21T18:01:08.627227+00:00", "trade", 10.4199, 70.0]
["2026-09-21T18:01:08.627719+00:00", "trade", 10.42, 820.0]
["2026-09-21T18:01:08.627764+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:08.627771+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:08.627784+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:08.627790+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:08.627804+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:08.627811+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:08.627817+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:08.627824+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:08.627829+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:01:08.627830+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:08.627837+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:08.627843+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:08.627894+00:00", "trade", 10.42, 300.0]
["2026-09-21T18:01:08.627894+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:08.627896+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:01:08.627897+00:00", "trade", 10.42, 506.0]
["2026-09-21T18:01:08.627899+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:01:08.627900+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:08.627902+00:00", "trade", 10.42, 741.0]
["2026-09-21T18:01:08.627902+00:00", "trade", 10.42, 262.0]
["2026-09-21T18:01:08.627907+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:08.627910+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:01:08.627912+00:00", "trade", 10.42, 500.0]
["2026-09-21T18:01:08.627912+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:01:08.627914+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:08.627921+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:08.627928+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:08.627942+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:08.627945+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:08.627978+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:08.628007+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:08.628010+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:08.628018+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:08.628024+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:01:08.628118+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:01:08.628118+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:01:08.628121+00:00", "trade", 10.42, 779.0]
["2026-09-21T18:01:08.628123+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.628140+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:01:08.628141+00:00", "trade", 10.42, 265.0]
["2026-09-21T18:01:08.628141+00:00", "trade", 10.42, 500.0]
["2026-09-21T18:01:08.628163+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.628168+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.628188+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.628197+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.628284+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.628328+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.628466+00:00", "trade", 10.425, 5.0]
["2026-09-21T18:01:08.628484+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.628508+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.628515+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.628566+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.628659+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.628681+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.628693+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.628703+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.628720+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.628749+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.628893+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.628959+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.629046+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.629050+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:01:08.629054+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.629077+00:00", "trade", 10.42, 400.0]
["2026-09-21T18:01:08.629078+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:01:08.629084+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.629136+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:01:08.629137+00:00", "trade", 10.42, 250.0]
["2026-09-21T18:01:08.629201+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.629229+00:00", "trade", 10.42, 15.0]
["2026-09-21T18:01:08.629401+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.629624+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.630755+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.635957+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.635981+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.642856+00:00", "trade", 10.43, 13.0]
["2026-09-21T18:01:08.642938+00:00", "trade", 10.43, 337.0]
["2026-09-21T18:01:08.643013+00:00", "trade", 10.425, 273.0]
["2026-09-21T18:01:08.643014+00:00", "trade", 10.425, 100.0]
["2026-09-21T18:01:08.643015+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:01:08.643017+00:00", "trade", 10.42, 427.0]
["2026-09-21T18:01:08.643041+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.643047+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.643061+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.643068+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.643074+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.643081+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.643088+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.643146+00:00", "trade", 10.425, 93.0]
["2026-09-21T18:01:08.643332+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.643339+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.643352+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.643359+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.643431+00:00", "trade", 10.425, 273.0]
["2026-09-21T18:01:08.643431+00:00", "trade", 10.425, 100.0]
["2026-09-21T18:01:08.643432+00:00", "trade", 10.42, 127.0]
["2026-09-21T18:01:08.643648+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.643686+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.643692+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.643703+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.643786+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.644001+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.644036+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:01:08.644312+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.644370+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.644464+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.644825+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.648072+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.661256+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.661279+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.675586+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.676705+00:00", "trade", 10.425, 273.0]
["2026-09-21T18:01:08.701234+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.706872+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.710215+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.714974+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:08.737675+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:09.036751+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:09.129126+00:00", "trade", 10.425, 100.0]
["2026-09-21T18:01:09.650254+00:00", "trade", 10.425, 500.0]
["2026-09-21T18:01:09.650740+00:00", "trade", 10.425, 400.0]
["2026-09-21T18:01:09.650742+00:00", "trade", 10.425, 273.0]
["2026-09-21T18:01:09.651711+00:00", "trade", 10.425, 327.0]
["2026-09-21T18:01:09.816008+00:00", "trade", 10.425, 10.0]
["2026-09-21T18:01:10.169286+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:10.169760+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:10.183022+00:00", "trade", 10.425, 100.0]
["2026-09-21T18:01:10.187300+00:00", "trade", 10.425, 273.0]
["2026-09-21T18:01:10.187488+00:00", "trade", 10.425, 273.0]
["2026-09-21T18:01:10.212701+00:00", "trade", 10.425, 273.0]
["2026-09-21T18:01:10.547956+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:10.997324+00:00", "trade", 10.4867, 41.0]
["2026-09-21T18:01:11.004944+00:00", "trade", 10.425, 400.0]
["2026-09-21T18:01:11.198355+00:00", "trade", 10.425, 136.0]
["2026-09-21T18:01:11.199352+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:11.207960+00:00", "trade", 10.425, 100.0]
["2026-09-21T18:01:11.215155+00:00", "trade", 10.43, 13.0]
["2026-09-21T18:01:11.215219+00:00", "trade", 10.43, 337.0]
["2026-09-21T18:01:11.215533+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:11.215778+00:00", "trade", 10.43, 13.0]
["2026-09-21T18:01:11.215831+00:00", "trade", 10.43, 337.0]
["2026-09-21T18:01:11.215938+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:11.216161+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:11.216337+00:00", "trade", 10.43, 226.0]
["2026-09-21T18:01:11.216406+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:11.216625+00:00", "trade", 10.43, 40.0]
["2026-09-21T18:01:11.216951+00:00", "trade", 10.43, 175.0]
["2026-09-21T18:01:11.217612+00:00", "trade", 10.43, 10.0]
["2026-09-21T18:01:11.222217+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:11.223445+00:00", "trade", 10.43, 125.0]
["2026-09-21T18:01:11.327399+00:00", "trade", 10.4286, 8.0]
["2026-09-21T18:01:11.330375+00:00", "trade", 10.425, 1.0]
["2026-09-21T18:01:12.091452+00:00", "trade", 10.425, 100.0]
["2026-09-21T18:01:12.256906+00:00", "trade", 10.425, 800.0]
["2026-09-21T18:01:12.465506+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:12.469787+00:00", "trade", 10.43, 200.0]
["2026-09-21T18:01:12.469787+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:12.469788+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:12.469790+00:00", "trade", 10.43, 741.0]
["2026-09-21T18:01:12.469791+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:12.469793+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:12.469795+00:00", "trade", 10.43, 779.0]
["2026-09-21T18:01:12.469800+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:12.469815+00:00", "trade", 10.43, 53.0]
["2026-09-21T18:01:12.469832+00:00", "trade", 10.43, 13.0]
["2026-09-21T18:01:12.469854+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:12.469868+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:12.469881+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:12.469888+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:12.469895+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:12.469902+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:12.469909+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:12.469916+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:12.469922+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:12.469929+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:12.470030+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:12.470067+00:00", "trade", 10.43, 200.0]
["2026-09-21T18:01:12.470071+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:12.470078+00:00", "trade", 10.43, 200.0]
["2026-09-21T18:01:12.470078+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:12.470163+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:12.470210+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:12.470418+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:12.470418+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:12.470486+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:12.470545+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:12.470575+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:12.470584+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:12.470626+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:12.470643+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:12.470845+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:12.470868+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:12.470884+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:12.470992+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:12.471035+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:12.471127+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:12.471152+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:12.471474+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:12.476501+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:12.643118+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:01:12.643119+00:00", "trade", 10.435, 300.0]
["2026-09-21T18:01:12.738339+00:00", "trade", 10.435, 2.0]
["2026-09-21T18:01:13.033225+00:00", "trade", 10.435, 5.0]
["2026-09-21T18:01:13.745810+00:00", "trade", 10.435, 273.0]
["2026-09-21T18:01:13.951177+00:00", "trade", 10.435, 1000.0]
["2026-09-21T18:01:14.515197+00:00", "trade", 10.4844, 57.0]
["2026-09-21T18:01:14.658110+00:00", "trade", 10.435, 273.0]
["2026-09-21T18:01:14.658119+00:00", "trade", 10.435, 227.0]
["2026-09-21T18:01:14.696115+00:00", "trade", 10.4813, 7.0]
["2026-09-21T18:01:14.697040+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:01:14.697041+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:14.697043+00:00", "trade", 10.44, 130.0]
["2026-09-21T18:01:14.697067+00:00", "trade", 10.44, 1.0]
["2026-09-21T18:01:14.697085+00:00", "trade", 10.44, 13.0]
["2026-09-21T18:01:14.697149+00:00", "trade", 10.44, 200.0]
["2026-09-21T18:01:14.697162+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:14.697170+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:14.697177+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:14.697202+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:14.697351+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:14.697364+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:14.697437+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:14.697437+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:14.697438+00:00", "trade", 10.44, 300.0]
["2026-09-21T18:01:14.697505+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:14.697510+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:14.697836+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:14.697890+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:14.697949+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:14.697983+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:14.698028+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:14.698035+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:14.698048+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:14.698059+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:14.698263+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:14.698286+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:14.698326+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:14.698333+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:14.698403+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:14.704759+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:14.998272+00:00", "trade", 10.445, 12.0]
["2026-09-21T18:01:15.135562+00:00", "trade", 10.4842, 10.0]
["2026-09-21T18:01:15.265596+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:15.277358+00:00", "trade", 10.4425, 50.0]
["2026-09-21T18:01:15.277858+00:00", "trade", 10.445, 100.0]
["2026-09-21T18:01:15.283835+00:00", "trade", 10.445, 100.0]
["2026-09-21T18:01:15.283836+00:00", "trade", 10.445, 89.0]
["2026-09-21T18:01:15.284607+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:15.364061+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:15.829987+00:00", "trade", 10.44, 300.0]
["2026-09-21T18:01:15.829990+00:00", "trade", 10.44, 500.0]
["2026-09-21T18:01:15.830055+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:15.830062+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:15.830069+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:15.830074+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:15.830075+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:15.830076+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:15.830079+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:15.830082+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:15.830084+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:15.830095+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:15.830102+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:15.830116+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:15.830129+00:00", "trade", 10.43, 500.0]
["2026-09-21T18:01:15.830130+00:00", "trade", 10.43, 200.0]
["2026-09-21T18:01:15.830130+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:15.830137+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:15.830143+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:15.830150+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:15.830151+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:15.830158+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:15.830182+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:15.830190+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:15.830197+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:15.830204+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:15.830211+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:15.830218+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:15.830221+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:15.830225+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:15.830232+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:15.830253+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:15.830260+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:15.830266+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:15.830272+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:15.830278+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:15.830285+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:15.830292+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:15.830299+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:15.830306+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:15.830307+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:15.830313+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:15.830320+00:00", "trade", 10.43, 54.0]
["2026-09-21T18:01:15.830320+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:15.830324+00:00", "trade", 10.43, 53.0]
["2026-09-21T18:01:15.830344+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:15.830348+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:15.830348+00:00", "quote", 10.44, 10.43]
["2026-09-21T18:01:15.830355+00:00", "quote", 10.44, 10.43]
["2026-09-21T18:01:15.830358+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:15.830358+00:00", "trade", 10.44, 119.0]
["2026-09-21T18:01:15.830358+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:15.830374+00:00", "trade", 10.44, 300.0]
["2026-09-21T18:01:15.830374+00:00", "trade", 10.44, 200.0]
["2026-09-21T18:01:15.830374+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:15.830379+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:15.830388+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:15.830394+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:15.830401+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:15.830408+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:15.830458+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:15.830459+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:15.830497+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:15.830498+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:15.830508+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:15.830509+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:15.830544+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:15.830569+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:15.830591+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:15.830601+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:15.830609+00:00", "trade", 10.43, 300.0]
["2026-09-21T18:01:15.830611+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:15.830611+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:15.830612+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:15.830612+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:15.830640+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:15.830647+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:15.830682+00:00", "trade", 10.43, 300.0]
["2026-09-21T18:01:15.830698+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:15.830710+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:15.830760+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:15.830788+00:00", "trade", 10.43, 509.0]
["2026-09-21T18:01:15.830798+00:00", "trade", 10.43, 1100.0]
["2026-09-21T18:01:15.830803+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:15.830808+00:00", "trade", 10.43, 509.0]
["2026-09-21T18:01:15.830813+00:00", "trade", 10.43, 200.0]
["2026-09-21T18:01:15.830817+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:15.830818+00:00", "trade", 10.43, 600.0]
["2026-09-21T18:01:15.830885+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.830900+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:15.830965+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.831022+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.831029+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:15.831102+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.831138+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.831374+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.831387+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.831411+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.831419+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.831444+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.831456+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.831463+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.831472+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.831516+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.831577+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:01:15.831603+00:00", "trade", 10.42, 300.0]
["2026-09-21T18:01:15.831606+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.831608+00:00", "trade", 10.42, 900.0]
["2026-09-21T18:01:15.831962+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.832140+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.832244+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.832344+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.832448+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.832911+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.833381+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.834326+00:00", "trade", 10.425, 273.0]
["2026-09-21T18:01:15.834939+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.835385+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.835398+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.838601+00:00", "trade", 10.425, 22.0]
["2026-09-21T18:01:15.847017+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.847470+00:00", "trade", 10.42, 400.0]
["2026-09-21T18:01:15.847471+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:01:15.847473+00:00", "trade", 10.42, 300.0]
["2026-09-21T18:01:15.847490+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.847502+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.847509+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.847515+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.847522+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.847529+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.847536+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.847542+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.847549+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:15.847555+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:15.847562+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:15.847568+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:15.847575+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:15.847579+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:01:15.847581+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:15.847585+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:01:15.847588+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:15.847592+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:01:15.847595+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:15.847602+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:15.847608+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:15.847614+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:15.847626+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:01:15.847626+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:01:15.847633+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:01:15.847634+00:00", "trade", 10.42, 19.0]
["2026-09-21T18:01:15.847681+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:15.847719+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:15.847965+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:15.848201+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:15.848324+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:15.848464+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:15.848508+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:15.848533+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:15.848815+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:15.848857+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:15.849200+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:15.849443+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:15.849644+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:15.849752+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:15.852429+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:16.185261+00:00", "trade", 10.4834, 1.0]
["2026-09-21T18:01:16.315321+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:16.315416+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:16.315739+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:16.315817+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:16.315997+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:16.317941+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:16.318397+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:16.359882+00:00", "trade", 10.4176, 1.0]
["2026-09-21T18:01:16.359904+00:00", "trade", 10.4176, 1.0]
["2026-09-21T18:01:16.424430+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:16.432129+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:16.432136+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:16.432162+00:00", "trade", 10.43, 88.0]
["2026-09-21T18:01:16.432163+00:00", "trade", 10.43, 505.0]
["2026-09-21T18:01:16.432164+00:00", "trade", 10.43, 200.0]
["2026-09-21T18:01:16.432166+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:16.432189+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:16.432196+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:16.432202+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:16.432209+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:16.432215+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:16.432222+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:16.432237+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:16.432243+00:00", "quote", 10.43, 10.42]
["2026-09-21T18:01:16.432341+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:01:16.432343+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:01:16.432351+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:01:16.432461+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:01:16.432462+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:01:16.432463+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:01:16.432472+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:16.432490+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:16.432497+00:00", "trade", 10.43, 54.0]
["2026-09-21T18:01:16.432515+00:00", "trade", 10.43, 200.0]
["2026-09-21T18:01:16.432531+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:16.432532+00:00", "trade", 10.43, 200.0]
["2026-09-21T18:01:16.432548+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:16.432571+00:00", "trade", 10.43, 300.0]
["2026-09-21T18:01:16.432571+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:16.432587+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:16.432601+00:00", "trade", 10.43, 300.0]
["2026-09-21T18:01:16.432601+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:16.432615+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:16.432626+00:00", "trade", 10.43, 300.0]
["2026-09-21T18:01:16.432626+00:00", "trade", 10.43, 270.0]
["2026-09-21T18:01:16.432667+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:16.432714+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:16.432719+00:00", "trade", 10.43, 58.0]
["2026-09-21T18:01:16.432734+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:16.432736+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:16.432736+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:16.432737+00:00", "trade", 10.43, 270.0]
["2026-09-21T18:01:16.432740+00:00", "trade", 10.43, 30.0]
["2026-09-21T18:01:16.432744+00:00", "trade", 10.43, 70.0]
["2026-09-21T18:01:16.432761+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:16.432761+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:16.432786+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:16.432798+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:16.432799+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.432807+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:16.432896+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.432909+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.432929+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.432930+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:16.432959+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.432981+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.432989+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.433015+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:16.433016+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:16.433084+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.433128+00:00", "trade", 10.43, 54.0]
["2026-09-21T18:01:16.433154+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:16.433181+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:16.433191+00:00", "trade", 10.43, 47.0]
["2026-09-21T18:01:16.433241+00:00", "trade", 10.43, 53.0]
["2026-09-21T18:01:16.433241+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:16.433245+00:00", "trade", 10.43, 54.0]
["2026-09-21T18:01:16.433254+00:00", "trade", 10.43, 46.0]
["2026-09-21T18:01:16.433289+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.433319+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.433323+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.433343+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.433377+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.433385+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.433402+00:00", "trade", 10.43, 109.0]
["2026-09-21T18:01:16.433402+00:00", "trade", 10.43, 83.0]
["2026-09-21T18:01:16.433402+00:00", "trade", 10.43, 60.0]
["2026-09-21T18:01:16.433402+00:00", "trade", 10.43, 98.0]
["2026-09-21T18:01:16.433413+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.433453+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.433501+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.433513+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.433570+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.433606+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.433661+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.433673+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.433739+00:00", "trade", 10.43, 300.0]
["2026-09-21T18:01:16.433740+00:00", "trade", 10.43, 50.0]
["2026-09-21T18:01:16.433856+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.434007+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.434042+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.434188+00:00", "trade", 10.43, 50.0]
["2026-09-21T18:01:16.434188+00:00", "trade", 10.43, 300.0]
["2026-09-21T18:01:16.435385+00:00", "trade", 10.435, 2018.0]
["2026-09-21T18:01:16.435882+00:00", "trade", 10.43, 98.0]
["2026-09-21T18:01:16.435882+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:16.436160+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.436190+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.436217+00:00", "trade", 10.43, 201.0]
["2026-09-21T18:01:16.436248+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.436392+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.436473+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.436527+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.436553+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.436911+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.437211+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.437264+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.442443+00:00", "trade", 10.43, 200.0]
["2026-09-21T18:01:16.442484+00:00", "trade", 10.43, 108.0]
["2026-09-21T18:01:16.442484+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:16.442514+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:16.442747+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:01:16.442760+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:01:16.443196+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.443217+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.443262+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.443321+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.443333+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.446586+00:00", "trade", 10.44, 90.0]
["2026-09-21T18:01:16.446588+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.446611+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.446633+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.446918+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.447068+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.449603+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:16.449604+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:16.449606+00:00", "trade", 10.44, 54.0]
["2026-09-21T18:01:16.449607+00:00", "trade", 10.44, 820.0]
["2026-09-21T18:01:16.449610+00:00", "trade", 10.44, 53.0]
["2026-09-21T18:01:16.449684+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:16.449686+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:16.449688+00:00", "trade", 10.44, 200.0]
["2026-09-21T18:01:16.449689+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.449696+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:16.449696+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.449709+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.449716+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.449723+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.449729+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.449737+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.449744+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:16.449750+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:16.449757+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:16.449763+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:16.449769+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:16.449771+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:16.449776+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:16.449783+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:16.449790+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:16.449797+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:16.449804+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:16.449805+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:16.449810+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:16.449982+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:16.449983+00:00", "trade", 10.44, 201.0]
["2026-09-21T18:01:16.449985+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:16.449985+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:16.449985+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:16.450042+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:16.450066+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:16.450077+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.450154+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.450220+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.450229+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.450278+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.450393+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.450478+00:00", "trade", 10.445, 156.0]
["2026-09-21T18:01:16.450622+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.450634+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.450728+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.450754+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.451424+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.451476+00:00", "trade", 10.445, 117.0]
["2026-09-21T18:01:16.451477+00:00", "trade", 10.445, 100.0]
["2026-09-21T18:01:16.451480+00:00", "trade", 10.44, 300.0]
["2026-09-21T18:01:16.451480+00:00", "trade", 10.44, 505.0]
["2026-09-21T18:01:16.451484+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:16.451484+00:00", "trade", 10.44, 200.0]
["2026-09-21T18:01:16.451487+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:16.451489+00:00", "trade", 10.44, 950.0]
["2026-09-21T18:01:16.451490+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:16.451492+00:00", "trade", 10.44, 84.0]
["2026-09-21T18:01:16.451493+00:00", "trade", 10.44, 300.0]
["2026-09-21T18:01:16.451496+00:00", "trade", 10.44, 244.0]
["2026-09-21T18:01:16.451497+00:00", "trade", 10.44, 202.0]
["2026-09-21T18:01:16.451499+00:00", "trade", 10.44, 54.0]
["2026-09-21T18:01:16.451500+00:00", "trade", 10.44, 53.0]
["2026-09-21T18:01:16.451523+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:16.451524+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:16.451569+00:00", "trade", 10.44, 73.0]
["2026-09-21T18:01:16.451580+00:00", "trade", 10.44, 27.0]
["2026-09-21T18:01:16.451580+00:00", "trade", 10.44, 73.0]
["2026-09-21T18:01:16.451596+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.451600+00:00", "trade", 10.44, 350.0]
["2026-09-21T18:01:16.451603+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.451610+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.451616+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.451622+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.451628+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.451635+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.451642+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.451648+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.451655+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.451657+00:00", "trade", 10.44, 53.0]
["2026-09-21T18:01:16.451658+00:00", "trade", 10.44, 47.0]
["2026-09-21T18:01:16.451661+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.451662+00:00", "trade", 10.445, 119.0]
["2026-09-21T18:01:16.451668+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.451674+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.451680+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.451686+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.451701+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.451715+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.451735+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.451742+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.451889+00:00", "trade", 10.445, 273.0]
["2026-09-21T18:01:16.451894+00:00", "trade", 10.445, 100.0]
["2026-09-21T18:01:16.451894+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:16.451894+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:16.451896+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:16.451903+00:00", "trade", 10.44, 54.0]
["2026-09-21T18:01:16.451903+00:00", "trade", 10.44, 90.0]
["2026-09-21T18:01:16.451903+00:00", "trade", 10.44, 330.0]
["2026-09-21T18:01:16.451977+00:00", "trade", 10.445, 273.0]
["2026-09-21T18:01:16.451977+00:00", "trade", 10.44, 300.0]
["2026-09-21T18:01:16.451977+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:16.451978+00:00", "trade", 10.44, 201.0]
["2026-09-21T18:01:16.451985+00:00", "trade", 10.445, 273.0]
["2026-09-21T18:01:16.451994+00:00", "trade", 10.445, 13.0]
["2026-09-21T18:01:16.452029+00:00", "trade", 10.445, 100.0]
["2026-09-21T18:01:16.452036+00:00", "trade", 10.44, 32.0]
["2026-09-21T18:01:16.452071+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.452076+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.452083+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.452111+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.452247+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.452266+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.452274+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.452306+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.452700+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.452712+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.452808+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.454184+00:00", "trade", 10.44, 1.0]
["2026-09-21T18:01:16.456341+00:00", "trade", 10.445, 1.0]
["2026-09-21T18:01:16.469936+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:16.469943+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:16.469958+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:16.469965+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:16.469990+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:16.470092+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.470403+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.470412+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.470552+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:16.470671+00:00", "trade", 10.44, 55.0]
["2026-09-21T18:01:16.470671+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.470673+00:00", "trade", 10.44, 330.0]
["2026-09-21T18:01:16.470674+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:16.470674+00:00", "trade", 10.44, 47.0]
["2026-09-21T18:01:16.470675+00:00", "trade", 10.44, 200.0]
["2026-09-21T18:01:16.470678+00:00", "trade", 10.44, 250.0]
["2026-09-21T18:01:16.470679+00:00", "trade", 10.44, 53.0]
["2026-09-21T18:01:16.470680+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.470681+00:00", "trade", 10.44, 53.0]
["2026-09-21T18:01:16.470681+00:00", "trade", 10.44, 53.0]
["2026-09-21T18:01:16.470700+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.470759+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.470766+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:16.470773+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:16.470780+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:16.470786+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:16.470793+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:16.470800+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:16.470852+00:00", "trade", 10.44, 174.0]
["2026-09-21T18:01:16.470941+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:16.470977+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:16.470994+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:16.471001+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:16.471019+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:16.471054+00:00", "trade", 10.44, 54.0]
["2026-09-21T18:01:16.471056+00:00", "trade", 10.44, 500.0]
["2026-09-21T18:01:16.471056+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:16.471056+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.471084+00:00", "trade", 10.44, 400.0]
["2026-09-21T18:01:16.471332+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.471397+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.471407+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.471419+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.471462+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.471641+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.471886+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.472326+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.539201+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.571406+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.681848+00:00", "trade", 10.44, 189.0]
["2026-09-21T18:01:16.682223+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:16.682270+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:16.682278+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:16.682282+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.682296+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.682302+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.682625+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.682634+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.682767+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.682852+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.682859+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.682953+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.683059+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.683094+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.683149+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.683208+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.700587+00:00", "trade", 10.4825, 25.0]
["2026-09-21T18:01:16.724698+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.745434+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:01:16.827007+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:16.864284+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:01:16.904239+00:00", "trade", 10.435, 16.0]
["2026-09-21T18:01:17.526002+00:00", "trade", 10.4825, 13.0]
["2026-09-21T18:01:17.598457+00:00", "trade", 10.5359, 100.0]
["2026-09-21T18:01:17.681597+00:00", "trade", 10.435, 10000.0]
["2026-09-21T18:01:17.694450+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.694908+00:00", "trade", 10.435, 300.0]
["2026-09-21T18:01:17.694911+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.695361+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.700482+00:00", "trade", 10.43, 400.0]
["2026-09-21T18:01:17.701175+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.701857+00:00", "trade", 10.43, 300.0]
["2026-09-21T18:01:17.701906+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.701933+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.701940+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.701946+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.701958+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.701965+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.701978+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.701985+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.701997+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:17.702000+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:17.702088+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.702088+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.702095+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.702189+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.702213+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:17.702230+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:17.702238+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:17.702245+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:17.702252+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:17.702258+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:17.702265+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:17.702271+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:17.702277+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:17.702285+00:00", "trade", 10.43, 158.0]
["2026-09-21T18:01:17.702285+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:17.702293+00:00", "trade", 10.43, 47.0]
["2026-09-21T18:01:17.702315+00:00", "trade", 10.43, 300.0]
["2026-09-21T18:01:17.702316+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:17.702457+00:00", "trade", 10.43, 200.0]
["2026-09-21T18:01:17.702478+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:17.702481+00:00", "trade", 10.43, 1235.0]
["2026-09-21T18:01:17.702500+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:17.702517+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:17.702606+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:17.702613+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:17.702640+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:17.702646+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:17.702665+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:17.702678+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:17.702756+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:17.702928+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:17.702944+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:17.703003+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:17.703017+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:17.703082+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:17.703102+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:17.703154+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:17.703163+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:17.703387+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:17.703534+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:17.704568+00:00", "trade", 10.425, 800.0]
["2026-09-21T18:01:17.706499+00:00", "trade", 10.43, 17.0]
["2026-09-21T18:01:17.707944+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:17.707945+00:00", "trade", 10.43, 505.0]
["2026-09-21T18:01:17.707946+00:00", "trade", 10.43, 950.0]
["2026-09-21T18:01:17.707947+00:00", "trade", 10.43, 84.0]
["2026-09-21T18:01:17.707951+00:00", "trade", 10.43, 54.0]
["2026-09-21T18:01:17.707951+00:00", "trade", 10.43, 53.0]
["2026-09-21T18:01:17.707952+00:00", "trade", 10.43, 247.0]
["2026-09-21T18:01:17.707962+00:00", "trade", 10.43, 253.0]
["2026-09-21T18:01:17.707963+00:00", "trade", 10.43, 447.0]
["2026-09-21T18:01:17.708028+00:00", "trade", 10.43, 54.0]
["2026-09-21T18:01:17.708030+00:00", "trade", 10.43, 54.0]
["2026-09-21T18:01:17.708032+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:17.708036+00:00", "trade", 10.43, 9.0]
["2026-09-21T18:01:17.708037+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:17.708037+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:17.708039+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:17.708042+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:17.708046+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:17.708052+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:17.708059+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:17.708066+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:17.708079+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:17.708085+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:17.708091+00:00", "trade", 10.43, 153.0]
["2026-09-21T18:01:17.708092+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:17.708098+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:17.708104+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:17.708109+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:17.708132+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:17.708135+00:00", "trade", 10.43, 53.0]
["2026-09-21T18:01:17.708135+00:00", "trade", 10.43, 108.0]
["2026-09-21T18:01:17.708138+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:17.708145+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:17.708147+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:17.708152+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:17.708158+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:17.708164+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:17.708171+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:17.708177+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:17.708184+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:17.708230+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:17.708239+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:17.708246+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:17.708278+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:17.708299+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:17.708314+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.708365+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.708438+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.708546+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.708554+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.708567+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.708595+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.708623+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.708642+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.708650+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.708669+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.708758+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.708863+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.708951+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.709086+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.709098+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.709341+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.715800+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.716069+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.716313+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.716758+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.716769+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.730793+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:01:17.788507+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:01:17.794088+00:00", "trade", 10.44, 350.0]
["2026-09-21T18:01:17.794683+00:00", "trade", 10.44, 50.0]
["2026-09-21T18:01:17.794866+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.807049+00:00", "trade", 10.435, 500.0]
["2026-09-21T18:01:17.807762+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.819089+00:00", "trade", 10.435, 300.0]
["2026-09-21T18:01:17.819754+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:17.976228+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:01:18.128908+00:00", "trade", 10.4816, 10.0]
["2026-09-21T18:01:18.178277+00:00", "trade", 10.435, 655.0]
["2026-09-21T18:01:18.256649+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:18.256674+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:18.257175+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:18.496427+00:00", "trade", 10.435, 273.0]
["2026-09-21T18:01:18.496428+00:00", "trade", 10.435, 27.0]
["2026-09-21T18:01:18.573468+00:00", "trade", 10.44, 300.0]
["2026-09-21T18:01:18.573469+00:00", "trade", 10.44, 500.0]
["2026-09-21T18:01:18.573487+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:18.573495+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:18.573502+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:18.573508+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:18.573521+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:18.573528+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:18.573534+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:18.573541+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:18.573548+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:18.573555+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:18.573561+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:18.573563+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:18.573568+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:18.573574+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:18.573580+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:18.573594+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:18.573601+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:18.573608+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:18.573614+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:18.573619+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:18.573619+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:18.573621+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:18.573628+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:18.573634+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:18.573641+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:18.573647+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:18.573654+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:18.573660+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:18.573667+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:18.573761+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:18.573845+00:00", "trade", 10.44, 300.0]
["2026-09-21T18:01:18.573846+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:18.573853+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:18.573854+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:18.573919+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:18.574115+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:18.574146+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:18.574153+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:18.574173+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:18.574231+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:18.574247+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:18.574322+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:18.574569+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:18.574612+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:18.574684+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:18.575547+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:18.579043+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:18.580525+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:18.582351+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:18.582374+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:18.582891+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:18.583284+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:18.590269+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:18.604059+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:18.800016+00:00", "trade", 10.445, 66.0]
["2026-09-21T18:01:18.948990+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:19.053142+00:00", "trade", 10.4815, 15.0]
["2026-09-21T18:01:19.101515+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:19.785448+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:20.209509+00:00", "trade", 10.44, 300.0]
["2026-09-21T18:01:20.209510+00:00", "trade", 10.44, 600.0]
["2026-09-21T18:01:20.209512+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:20.210123+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:20.210233+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:20.210266+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:20.210274+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:20.210285+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:20.210292+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:20.210308+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:20.210320+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:20.210328+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:20.213582+00:00", "trade", 10.445, 100.0]
["2026-09-21T18:01:20.214262+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:20.446269+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:20.451842+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:20.824434+00:00", "trade", 10.4477, 95.0]
["2026-09-21T18:01:20.825209+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:20.825219+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:20.825665+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:20.825685+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:20.825711+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:20.826163+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:20.937649+00:00", "trade", 10.4815, 30.0]
["2026-09-21T18:01:20.973114+00:00", "trade", 10.445, 273.0]
["2026-09-21T18:01:20.995369+00:00", "trade", 10.4736, 18.0]
["2026-09-21T18:01:21.543720+00:00", "trade", 10.4814, 10.0]
["2026-09-21T18:01:21.601775+00:00", "trade", 10.445, 100.0]
["2026-09-21T18:01:21.673495+00:00", "trade", 10.445, 49.0]
["2026-09-21T18:01:21.686117+00:00", "trade", 10.445, 500.0]
["2026-09-21T18:01:21.688968+00:00", "trade", 10.445, 100.0]
["2026-09-21T18:01:21.689086+00:00", "trade", 10.445, 300.0]
["2026-09-21T18:01:21.689127+00:00", "trade", 10.445, 100.0]
["2026-09-21T18:01:21.689200+00:00", "trade", 10.445, 300.0]
["2026-09-21T18:01:21.689304+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:21.689788+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:21.690219+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:21.693361+00:00", "trade", 10.445, 200.0]
["2026-09-21T18:01:21.693698+00:00", "trade", 10.445, 100.0]
["2026-09-21T18:01:21.701212+00:00", "trade", 10.45, 200.0]
["2026-09-21T18:01:21.701264+00:00", "trade", 10.45, 3.0]
["2026-09-21T18:01:21.701460+00:00", "trade", 10.45, 497.0]
["2026-09-21T18:01:21.701488+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:21.701494+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:21.701501+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:21.701507+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:21.701520+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:21.701529+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:21.701535+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:21.701542+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:21.701548+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:01:21.701549+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:21.701550+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:01:21.701555+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:21.701562+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:21.701570+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:21.701576+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:21.701583+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:21.701589+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:21.701602+00:00", "trade", 10.45, 700.0]
["2026-09-21T18:01:21.701602+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:21.701615+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:21.701640+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:21.701741+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:21.701832+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:01:21.701834+00:00", "trade", 10.45, 600.0]
["2026-09-21T18:01:21.701834+00:00", "trade", 10.45, 400.0]
["2026-09-21T18:01:21.701835+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:21.701899+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:21.701996+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:21.702102+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:21.702139+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:21.702196+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:21.702239+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:21.702276+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:21.702317+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:21.702913+00:00", "trade", 10.45, 175.0]
["2026-09-21T18:01:21.706551+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:21.708516+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:21.721270+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:21.733782+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:21.733807+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:21.785082+00:00", "trade", 10.445, 284.0]
["2026-09-21T18:01:21.785760+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:21.801530+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:21.911132+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:21.911135+00:00", "trade", 10.45, 600.0]
["2026-09-21T18:01:21.911136+00:00", "trade", 10.45, 950.0]
["2026-09-21T18:01:21.911137+00:00", "trade", 10.45, 92.0]
["2026-09-21T18:01:21.911137+00:00", "trade", 10.45, 500.0]
["2026-09-21T18:01:21.911140+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:21.911209+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:21.911215+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:21.911217+00:00", "trade", 10.45, 9.0]
["2026-09-21T18:01:21.911221+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:01:21.911221+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:21.911223+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:01:21.911228+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:21.911235+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:21.911242+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:21.911248+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:21.911255+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:21.911262+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:21.911270+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:21.911283+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:21.911329+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:21.911342+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:01:21.911342+00:00", "trade", 10.45, 192.0]
["2026-09-21T18:01:21.911342+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:21.911492+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:21.911741+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:21.911757+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:21.911794+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:21.911801+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:21.911809+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:21.911817+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:21.911896+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:21.911977+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:21.912085+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:21.912281+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:21.912443+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:21.912958+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:21.919170+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:21.944890+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:21.957569+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:22.053474+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:22.053872+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:22.054142+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:22.137877+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:22.138322+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:22.350012+00:00", "trade", 10.45, 300.0]
["2026-09-21T18:01:22.350014+00:00", "trade", 10.45, 300.0]
["2026-09-21T18:01:22.350074+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:22.350081+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:22.350088+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:22.350092+00:00", "trade", 10.45, 108.0]
["2026-09-21T18:01:22.350093+00:00", "trade", 10.445, 200.0]
["2026-09-21T18:01:22.350095+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:01:22.350095+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:22.350099+00:00", "trade", 10.45, 14.0]
["2026-09-21T18:01:22.350101+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:22.350102+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:01:22.350103+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:01:22.350106+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:01:22.350113+00:00", "trade", 10.45, 200.0]
["2026-09-21T18:01:22.350117+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:22.350137+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:22.350143+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:22.350157+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:22.350164+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:22.350167+00:00", "trade", 10.45, 400.0]
["2026-09-21T18:01:22.350171+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:22.350176+00:00", "trade", 10.45, 400.0]
["2026-09-21T18:01:22.350177+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:22.350183+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:22.350190+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:22.350196+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:22.350219+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:22.350237+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:22.350245+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:01:22.350289+00:00", "trade", 10.45, 700.0]
["2026-09-21T18:01:22.350291+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:22.350299+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:22.350318+00:00", "trade", 10.45, 411.0]
["2026-09-21T18:01:22.350330+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:22.350373+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:22.350396+00:00", "trade", 10.45, 300.0]
["2026-09-21T18:01:22.350397+00:00", "trade", 10.45, 200.0]
["2026-09-21T18:01:22.350397+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:22.350399+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:01:22.350399+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:22.350462+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:22.350473+00:00", "trade", 10.45, 200.0]
["2026-09-21T18:01:22.350492+00:00", "trade", 10.445, 300.0]
["2026-09-21T18:01:22.350559+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:22.350652+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:22.350669+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:22.350708+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:22.350711+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:22.350718+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:22.350775+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:22.350800+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:22.350831+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:22.350852+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:22.350926+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:22.350953+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:22.350996+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:22.351119+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:22.351129+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:22.351136+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:22.351259+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:22.351266+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:22.351291+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:22.351482+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:22.354638+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:22.357265+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:22.357567+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:22.387063+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:22.656614+00:00", "trade", 10.4811, 18.0]
["2026-09-21T18:01:22.657721+00:00", "trade", 10.455, 664.0]
["2026-09-21T18:01:22.691944+00:00", "trade", 10.4517, 1069.0]
["2026-09-21T18:01:22.692611+00:00", "trade", 10.45, 3267.0]
["2026-09-21T18:01:22.693293+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:22.693741+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:22.698097+00:00", "trade", 10.455, 100.0]
["2026-09-21T18:01:22.698792+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:22.699242+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:22.734366+00:00", "trade", 10.455, 124.0]
["2026-09-21T18:01:22.735131+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:22.934348+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:23.332333+00:00", "trade", 10.4809, 10.0]
["2026-09-21T18:01:23.435338+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:23.498504+00:00", "trade", 10.455, 347.0]
["2026-09-21T18:01:23.499262+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:23.948040+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:23.948564+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:23.949015+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:24.043824+00:00", "trade", 10.4551, 664.0]
["2026-09-21T18:01:24.043862+00:00", "trade", 10.4551, 1069.0]
["2026-09-21T18:01:24.043928+00:00", "trade", 10.4539, 3267.0]
["2026-09-21T18:01:24.043959+00:00", "trade", 10.4538, 2100.0]
["2026-09-21T18:01:24.044645+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:24.175772+00:00", "trade", 10.4807, 100.0]
["2026-09-21T18:01:24.204848+00:00", "trade", 10.45, 8.0]
["2026-09-21T18:01:24.213626+00:00", "trade", 10.45, 70.0]
["2026-09-21T18:01:24.214387+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:24.214701+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:24.214825+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:24.387376+00:00", "trade", 10.4807, 17.0]
["2026-09-21T18:01:24.472591+00:00", "trade", 10.5308, 100.0]
["2026-09-21T18:01:24.480877+00:00", "trade", 10.5308, 100.0]
["2026-09-21T18:01:24.484480+00:00", "trade", 10.5308, 100.0]
["2026-09-21T18:01:24.488260+00:00", "trade", 10.5308, 900.0]
["2026-09-21T18:01:24.627527+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:24.627985+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:24.771891+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:24.808998+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:25.021440+00:00", "trade", 10.455, 54.0]
["2026-09-21T18:01:25.021441+00:00", "trade", 10.45, 66.0]
["2026-09-21T18:01:25.021442+00:00", "trade", 10.45, 446.0]
["2026-09-21T18:01:25.021466+00:00", "trade", 10.45, 54.0]
["2026-09-21T18:01:25.021499+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:25.021506+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:25.021513+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:25.021520+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:25.021527+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:01:25.021527+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:25.021528+00:00", "trade", 10.45, 20.0]
["2026-09-21T18:01:25.021528+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:01:25.021534+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:01:25.021541+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:25.021547+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:25.021554+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:25.021567+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:25.021575+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:25.021582+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:25.021587+00:00", "trade", 10.45, 105.0]
["2026-09-21T18:01:25.021595+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:25.021613+00:00", "trade", 10.45, 195.0]
["2026-09-21T18:01:25.021614+00:00", "trade", 10.45, 283.0]
["2026-09-21T18:01:25.021629+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:25.021635+00:00", "trade", 10.45, 122.0]
["2026-09-21T18:01:25.021635+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:01:25.021635+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:25.021651+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:25.021723+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:25.021749+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:25.021761+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:25.021763+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:01:25.021827+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:01:25.021831+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:01:25.021831+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:25.021926+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:25.022032+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:25.022092+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:25.022099+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:25.022117+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:25.022153+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:25.022247+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:25.022270+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:25.022438+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:25.022579+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:25.022590+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:25.022606+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:25.022619+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:25.022930+00:00", "trade", 10.445, 82.0]
["2026-09-21T18:01:25.023416+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:25.023425+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:25.026194+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:25.026646+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:25.158785+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:25.545578+00:00", "trade", 10.445, 44.0]
["2026-09-21T18:01:25.891960+00:00", "trade", 10.445, 100.0]
["2026-09-21T18:01:25.891961+00:00", "trade", 10.445, 2.0]
["2026-09-21T18:01:25.892836+00:00", "trade", 10.445, 100.0]
["2026-09-21T18:01:26.022049+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:26.022529+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:26.188414+00:00", "trade", 10.4807, 31.0]
["2026-09-21T18:01:26.892876+00:00", "trade", 10.4807, 100.0]
["2026-09-21T18:01:26.893697+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:27.716194+00:00", "trade", 10.445, 3.0]
["2026-09-21T18:01:27.804302+00:00", "trade", 10.4807, 24.0]
["2026-09-21T18:01:28.356184+00:00", "trade", 10.445, 200.0]
["2026-09-21T18:01:28.662538+00:00", "trade", 10.4807, 15.0]
["2026-09-21T18:01:29.936375+00:00", "trade", 10.445, 100.0]
["2026-09-21T18:01:29.940087+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:29.940335+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:29.940369+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:29.974042+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:31.244135+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:31.244351+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:31.315700+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:31.335068+00:00", "trade", 10.5307, 500.0]
["2026-09-21T18:01:31.338652+00:00", "trade", 10.445, 100.0]
["2026-09-21T18:01:31.338696+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:31.339350+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:31.339705+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:31.339809+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:31.345218+00:00", "trade", 10.44, 13.0]
["2026-09-21T18:01:31.346387+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:31.346394+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:31.395851+00:00", "trade", 10.44, 37.0]
["2026-09-21T18:01:31.396527+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:31.590103+00:00", "trade", 10.4806, 46.0]
["2026-09-21T18:01:31.696988+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:31.711685+00:00", "trade", 10.4673, 100.0]
["2026-09-21T18:01:32.427230+00:00", "trade", 10.4806, 14.0]
["2026-09-21T18:01:32.428497+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:32.500912+00:00", "trade", 10.445, 169.0]
["2026-09-21T18:01:32.500959+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:32.501614+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:01:32.997080+00:00", "trade", 10.445, 55.0]
["2026-09-21T18:01:32.997080+00:00", "trade", 10.44, 145.0]
["2026-09-21T18:01:32.997108+00:00", "trade", 10.44, 155.0]
["2026-09-21T18:01:32.997109+00:00", "trade", 10.44, 300.0]
["2026-09-21T18:01:32.997156+00:00", "trade", 10.44, 300.0]
["2026-09-21T18:01:32.997185+00:00", "trade", 10.44, 500.0]
["2026-09-21T18:01:32.997204+00:00", "trade", 10.44, 149.0]
["2026-09-21T18:01:32.997210+00:00", "trade", 10.44, 51.0]
["2026-09-21T18:01:32.997281+00:00", "trade", 10.44, 200.0]
["2026-09-21T18:01:32.997281+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:32.997289+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:32.997291+00:00", "trade", 10.44, 200.0]
["2026-09-21T18:01:32.997296+00:00", "trade", 10.44, 600.0]
["2026-09-21T18:01:32.997296+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:32.997302+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:32.997309+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:32.997316+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:32.997322+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:32.997329+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:32.997349+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:32.997381+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:32.997397+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:32.997410+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:32.997416+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:32.997423+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:32.997429+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:32.997441+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:32.997457+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:32.997507+00:00", "trade", 10.44, 200.0]
["2026-09-21T18:01:32.997646+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:32.997654+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:01:32.997750+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:32.997820+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:01:32.997841+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:32.997869+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:32.997883+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:32.997902+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:32.998160+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:01:32.998184+00:00", "trade", 10.435, 7.0]
["2026-09-21T18:01:32.998188+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:32.998253+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:32.998489+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:32.998697+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:33.012251+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:01:33.024304+00:00", "trade", 10.435, 200.0]
["2026-09-21T18:01:33.066854+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:33.119284+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:33.666680+00:00", "trade", 10.435, 1.0]
["2026-09-21T18:01:34.039304+00:00", "trade", 10.43, 200.0]
["2026-09-21T18:01:34.039305+00:00", "trade", 10.43, 642.0]
["2026-09-21T18:01:34.039305+00:00", "trade", 10.43, 400.0]
["2026-09-21T18:01:34.039307+00:00", "trade", 10.43, 53.0]
["2026-09-21T18:01:34.039340+00:00", "trade", 10.43, 25000.0]
["2026-09-21T18:01:34.039341+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:34.039394+00:00", "trade", 10.43, 200.0]
["2026-09-21T18:01:34.039397+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:34.039399+00:00", "trade", 10.43, 57.0]
["2026-09-21T18:01:34.039401+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:34.039403+00:00", "trade", 10.43, 54.0]
["2026-09-21T18:01:34.039405+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:34.039407+00:00", "trade", 10.43, 5.0]
["2026-09-21T18:01:34.039410+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:34.039414+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:34.039419+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:34.039422+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:34.039431+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:34.039438+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:34.039444+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:34.039451+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:34.039458+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:01:34.039465+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:34.039473+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:34.039480+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:34.039486+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:34.039488+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:34.039496+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:34.039502+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:34.039509+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:34.039515+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:34.039519+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:34.039522+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:34.039528+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:34.039535+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:34.039542+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:34.039549+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:34.039555+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:34.039582+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:34.039605+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:34.039610+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:34.039666+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:34.039668+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:34.039701+00:00", "trade", 10.43, 593.0]
["2026-09-21T18:01:34.039702+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:34.039735+00:00", "trade", 10.43, 20.0]
["2026-09-21T18:01:34.039737+00:00", "trade", 10.43, 20.0]
["2026-09-21T18:01:34.039737+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:34.039737+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:34.039744+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:34.039752+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:34.039764+00:00", "trade", 10.43, 200.0]
["2026-09-21T18:01:34.039790+00:00", "trade", 10.43, 144.0]
["2026-09-21T18:01:34.039807+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:01:34.039829+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:34.039868+00:00", "trade", 10.43, 300.0]
["2026-09-21T18:01:34.039875+00:00", "trade", 10.43, 107.0]
["2026-09-21T18:01:34.039880+00:00", "trade", 10.43, 10.0]
["2026-09-21T18:01:34.039882+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:34.039883+00:00", "trade", 10.43, 81.0]
["2026-09-21T18:01:34.039883+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:34.039884+00:00", "trade", 10.43, 53.0]
["2026-09-21T18:01:34.039889+00:00", "trade", 10.43, 288.0]
["2026-09-21T18:01:34.039920+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:34.039930+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:34.039935+00:00", "trade", 10.4315, 61.0]
["2026-09-21T18:01:34.039947+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:34.039948+00:00", "trade", 10.43, 16.0]
["2026-09-21T18:01:34.039948+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:34.039953+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:34.039958+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:34.039960+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:34.039975+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:34.039983+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:34.039990+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:34.039990+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:34.039999+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:34.040000+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:34.040007+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:34.040040+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:34.040060+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:34.040089+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:34.040103+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:34.040163+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:34.040178+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:34.040179+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:34.040199+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:34.040206+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:34.040288+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:34.040292+00:00", "trade", 10.425, 273.0]
["2026-09-21T18:01:34.040293+00:00", "trade", 10.43, 28.0]
["2026-09-21T18:01:34.040294+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:34.040319+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:34.040326+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:34.040349+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:34.040470+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:34.040585+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:34.040603+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:34.040835+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:34.040963+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:34.041010+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:01:34.041903+00:00", "trade", 10.425, 273.0]
["2026-09-21T18:01:34.042579+00:00", "trade", 10.43, 37.0]
["2026-09-21T18:01:34.044401+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:01:34.045998+00:00", "trade", 10.42, 288.0]
["2026-09-21T18:01:34.046000+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:01:34.046001+00:00", "trade", 10.42, 86.0]
["2026-09-21T18:01:34.046002+00:00", "trade", 10.42, 300.0]
["2026-09-21T18:01:34.046005+00:00", "trade", 10.42, 53.0]
["2026-09-21T18:01:34.046103+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:34.046109+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:34.046116+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:34.046122+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:34.046128+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:34.046135+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:34.046142+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:34.046148+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:34.046246+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:34.046254+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:34.046261+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:34.046269+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:34.046271+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:01:34.046272+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:01:34.046276+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:01:34.046280+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:01:34.046284+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:01:34.046285+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:01:34.046285+00:00", "trade", 10.42, 81.0]
["2026-09-21T18:01:34.046285+00:00", "trade", 10.42, 16.0]
["2026-09-21T18:01:34.046286+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:01:34.046350+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:34.046368+00:00", "trade", 10.42, 107.0]
["2026-09-21T18:01:34.046384+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:01:34.046549+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:01:34.046550+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.046551+00:00", "trade", 10.42, 9.0]
["2026-09-21T18:01:34.046551+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:01:34.046700+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.046710+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.046785+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.046845+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.046852+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.046913+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.046921+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.046999+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.047011+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.047017+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.047066+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.047100+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.047135+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.047251+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.047269+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.047394+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.047514+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.047523+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.047971+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.047992+00:00", "trade", 10.425, 2200.0]
["2026-09-21T18:01:34.050075+00:00", "trade", 10.425, 273.0]
["2026-09-21T18:01:34.051009+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.073580+00:00", "trade", 10.425, 1800.0]
["2026-09-21T18:01:34.095073+00:00", "trade", 10.5301, 100.0]
["2026-09-21T18:01:34.105368+00:00", "trade", 10.5301, 9800.0]
["2026-09-21T18:01:34.113698+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.114151+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.146932+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.167880+00:00", "trade", 10.415, 138.0]
["2026-09-21T18:01:34.167946+00:00", "trade", 10.415, 410.0]
["2026-09-21T18:01:34.169041+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.174382+00:00", "trade", 10.415, 44.0]
["2026-09-21T18:01:34.260225+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.260313+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:01:34.747589+00:00", "trade", 10.415, 200.0]
["2026-09-21T18:01:34.748219+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.748710+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.751533+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:01:34.751923+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.751945+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.752006+00:00", "trade", 10.415, 1.0]
["2026-09-21T18:01:34.752027+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.752034+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.752041+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.752050+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.752485+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.752927+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.757069+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.758249+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.759012+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.763434+00:00", "trade", 10.415, 200.0]
["2026-09-21T18:01:34.764107+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.764445+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.764539+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.764558+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:34.775500+00:00", "trade", 10.415, 350.0]
["2026-09-21T18:01:34.775743+00:00", "trade", 10.415, 350.0]
["2026-09-21T18:01:34.776011+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:01:34.924370+00:00", "trade", 10.415, 273.0]
["2026-09-21T18:01:34.924371+00:00", "trade", 10.415, 27.0]
["2026-09-21T18:01:34.941257+00:00", "trade", 10.415, 273.0]
["2026-09-21T18:01:35.073321+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:01:35.073621+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.148072+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.321397+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.351015+00:00", "trade", 10.4194, 47.0]
["2026-09-21T18:01:35.372636+00:00", "trade", 10.4194, 1.0]
["2026-09-21T18:01:35.562985+00:00", "trade", 10.4194, 1.0]
["2026-09-21T18:01:35.564737+00:00", "trade", 10.415, 300.0]
["2026-09-21T18:01:35.565203+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.612141+00:00", "trade", 10.415, 500.0]
["2026-09-21T18:01:35.612415+00:00", "trade", 10.415, 49.0]
["2026-09-21T18:01:35.621208+00:00", "trade", 10.415, 500.0]
["2026-09-21T18:01:35.621626+00:00", "trade", 10.415, 273.0]
["2026-09-21T18:01:35.621663+00:00", "trade", 10.415, 227.0]
["2026-09-21T18:01:35.624935+00:00", "trade", 10.415, 500.0]
["2026-09-21T18:01:35.625614+00:00", "trade", 10.415, 500.0]
["2026-09-21T18:01:35.626336+00:00", "trade", 10.415, 1035.0]
["2026-09-21T18:01:35.631142+00:00", "trade", 10.415, 1.0]
["2026-09-21T18:01:35.631195+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.631196+00:00", "trade", 10.41, 58.0]
["2026-09-21T18:01:35.631222+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.631229+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.631236+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.631262+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.631270+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.631277+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.631293+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.631336+00:00", "trade", 10.41, 13.0]
["2026-09-21T18:01:35.631405+00:00", "trade", 10.41, 3.0]
["2026-09-21T18:01:35.631446+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.631469+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.631473+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.631480+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.631481+00:00", "trade", 10.41, 645.0]
["2026-09-21T18:01:35.631593+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.631712+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.631720+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.631720+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:01:35.631734+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:01:35.631736+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.631736+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:01:35.631737+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.631807+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.632105+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.632142+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.632159+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.632445+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.632508+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.632542+00:00", "trade", 10.405, 273.0]
["2026-09-21T18:01:35.632778+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:01:35.632854+00:00", "trade", 10.405, 273.0]
["2026-09-21T18:01:35.633240+00:00", "trade", 10.41, 60.0]
["2026-09-21T18:01:35.633325+00:00", "trade", 10.41, 13.0]
["2026-09-21T18:01:35.633565+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.633762+00:00", "trade", 10.405, 273.0]
["2026-09-21T18:01:35.633784+00:00", "trade", 10.405, 273.0]
["2026-09-21T18:01:35.633824+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.633850+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.633969+00:00", "trade", 10.405, 273.0]
["2026-09-21T18:01:35.634441+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.636181+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.636991+00:00", "trade", 10.4, 10.0]
["2026-09-21T18:01:35.639827+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.640133+00:00", "trade", 10.41, 3.0]
["2026-09-21T18:01:35.640218+00:00", "trade", 10.41, 400.0]
["2026-09-21T18:01:35.640303+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.640390+00:00", "trade", 10.41, 273.0]
["2026-09-21T18:01:35.640599+00:00", "trade", 10.405, 273.0]
["2026-09-21T18:01:35.640600+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:01:35.640602+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.640603+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.640626+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.640641+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.640647+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.640652+00:00", "trade", 10.41, 53.0]
["2026-09-21T18:01:35.640653+00:00", "trade", 10.41, 47.0]
["2026-09-21T18:01:35.640654+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.640654+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.640657+00:00", "trade", 10.41, 600.0]
["2026-09-21T18:01:35.640660+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.640661+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.640662+00:00", "trade", 10.41, 9.0]
["2026-09-21T18:01:35.640667+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:01:35.640667+00:00", "trade", 10.41, 60.0]
["2026-09-21T18:01:35.640667+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.640672+00:00", "trade", 10.41, 511.0]
["2026-09-21T18:01:35.640672+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.640674+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.640674+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.640678+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.640678+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.640678+00:00", "trade", 10.41, 511.0]
["2026-09-21T18:01:35.640681+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.640683+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:01:35.640686+00:00", "trade", 10.41, 500.0]
["2026-09-21T18:01:35.640688+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:01:35.640688+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.640695+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:01:35.640696+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.640697+00:00", "trade", 10.41, 500.0]
["2026-09-21T18:01:35.640702+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.640710+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.640714+00:00", "trade", 10.41, 350.0]
["2026-09-21T18:01:35.640714+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.640724+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.640731+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.640745+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.640760+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.640787+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.640794+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.640801+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.640804+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.640836+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.640843+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.640850+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.640871+00:00", "trade", 10.405, 273.0]
["2026-09-21T18:01:35.640874+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.640874+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.640874+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.640887+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.640889+00:00", "trade", 10.405, 273.0]
["2026-09-21T18:01:35.640889+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:01:35.640889+00:00", "trade", 10.41, 500.0]
["2026-09-21T18:01:35.640889+00:00", "trade", 10.41, 273.0]
["2026-09-21T18:01:35.640890+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.640890+00:00", "trade", 10.41, 168.0]
["2026-09-21T18:01:35.640891+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.640891+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.640891+00:00", "quote", 10.4, 10.42]
["2026-09-21T18:01:35.640893+00:00", "trade", 10.41, 82.0]
["2026-09-21T18:01:35.640895+00:00", "trade", 10.41, 273.0]
["2026-09-21T18:01:35.640895+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.640897+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.640898+00:00", "quote", 10.4, 10.42]
["2026-09-21T18:01:35.640905+00:00", "quote", 10.4, 10.42]
["2026-09-21T18:01:35.640942+00:00", "quote", 10.4, 10.42]
["2026-09-21T18:01:35.640950+00:00", "quote", 10.4, 10.42]
["2026-09-21T18:01:35.640967+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.640997+00:00", "trade", 10.41, 82.0]
["2026-09-21T18:01:35.640999+00:00", "trade", 10.41, 350.0]
["2026-09-21T18:01:35.640999+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.640999+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.641005+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.641016+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.641021+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.641034+00:00", "trade", 10.41, 18.0]
["2026-09-21T18:01:35.641035+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.641036+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:01:35.641038+00:00", "trade", 10.41, 218.0]
["2026-09-21T18:01:35.641039+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.641040+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:01:35.641048+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.641067+00:00", "trade", 10.41, 134.0]
["2026-09-21T18:01:35.641068+00:00", "trade", 10.41, 66.0]
["2026-09-21T18:01:35.641069+00:00", "trade", 10.41, 127.0]
["2026-09-21T18:01:35.641072+00:00", "trade", 10.41, 1277.0]
["2026-09-21T18:01:35.641074+00:00", "trade", 10.41, 500.0]
["2026-09-21T18:01:35.641075+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.641076+00:00", "trade", 10.41, 423.0]
["2026-09-21T18:01:35.641081+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.641084+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.641089+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.641089+00:00", "trade", 10.41, 53.0]
["2026-09-21T18:01:35.641089+00:00", "trade", 10.41, 359.0]
["2026-09-21T18:01:35.641089+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.641093+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.641093+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:01:35.641096+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.641097+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:01:35.641104+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.641111+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.641124+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.641139+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.641147+00:00", "trade", 10.41, 350.0]
["2026-09-21T18:01:35.641148+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.641149+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.641150+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.641151+00:00", "trade", 10.41, 685.0]
["2026-09-21T18:01:35.641153+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:01:35.641154+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:01:35.641161+00:00", "trade", 10.41, 53.0]
["2026-09-21T18:01:35.641161+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.641163+00:00", "trade", 10.41, 9.0]
["2026-09-21T18:01:35.641167+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.641168+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.641174+00:00", "trade", 10.41, 5.0]
["2026-09-21T18:01:35.641176+00:00", "trade", 10.41, 50.0]
["2026-09-21T18:01:35.641176+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.641177+00:00", "trade", 10.41, 53.0]
["2026-09-21T18:01:35.641182+00:00", "trade", 10.41, 244.0]
["2026-09-21T18:01:35.641184+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.641188+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.641191+00:00", "trade", 10.41, 95.0]
["2026-09-21T18:01:35.641191+00:00", "quote", 10.4, 10.42]
["2026-09-21T18:01:35.641195+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.641202+00:00", "trade", 10.41, 305.0]
["2026-09-21T18:01:35.641202+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.641204+00:00", "trade", 10.41, 53.0]
["2026-09-21T18:01:35.641238+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.641244+00:00", "trade", 10.41, 53.0]
["2026-09-21T18:01:35.641248+00:00", "trade", 10.41, 359.0]
["2026-09-21T18:01:35.641248+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.641254+00:00", "trade", 10.41, 444.0]
["2026-09-21T18:01:35.641258+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.641287+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.641291+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.641295+00:00", "trade", 10.41, 273.0]
["2026-09-21T18:01:35.641295+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.641299+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.641301+00:00", "trade", 10.41, 600.0]
["2026-09-21T18:01:35.641301+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.641302+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.641303+00:00", "trade", 10.41, 105.0]
["2026-09-21T18:01:35.641303+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.641306+00:00", "trade", 10.41, 400.0]
["2026-09-21T18:01:35.641307+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.641308+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.641315+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.641322+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.641327+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.641329+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.641337+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.641344+00:00", "trade", 10.4177, 50.0]
["2026-09-21T18:01:35.641345+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.641345+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.641346+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.641351+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.641358+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.641359+00:00", "trade", 10.41, 247.0]
["2026-09-21T18:01:35.641365+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.641372+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.641379+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.641385+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.641392+00:00", "trade", 10.41, 366.0]
["2026-09-21T18:01:35.641393+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.641398+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.641400+00:00", "trade", 10.41, 347.0]
["2026-09-21T18:01:35.641403+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.641405+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.641425+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.641428+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:01:35.641429+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:01:35.641430+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.641435+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.641476+00:00", "trade", 10.41, 36.0]
["2026-09-21T18:01:35.641519+00:00", "trade", 10.41, 661.0]
["2026-09-21T18:01:35.641549+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.641574+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.641728+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.641728+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.641749+00:00", "trade", 10.41, 150.0]
["2026-09-21T18:01:35.641760+00:00", "trade", 10.41, 111.0]
["2026-09-21T18:01:35.641772+00:00", "trade", 10.41, 286.0]
["2026-09-21T18:01:35.641853+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.641878+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.641923+00:00", "trade", 10.41, 97.0]
["2026-09-21T18:01:35.641923+00:00", "trade", 10.41, 249.0]
["2026-09-21T18:01:35.642050+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.642147+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642153+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642167+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.642405+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642504+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642505+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.642506+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.642507+00:00", "trade", 10.41, 118.0]
["2026-09-21T18:01:35.642508+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:01:35.642512+00:00", "trade", 10.41, 685.0]
["2026-09-21T18:01:35.642512+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642514+00:00", "trade", 10.41, 359.0]
["2026-09-21T18:01:35.642514+00:00", "trade", 10.41, 273.0]
["2026-09-21T18:01:35.642516+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.642518+00:00", "trade", 10.41, 53.0]
["2026-09-21T18:01:35.642519+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642521+00:00", "trade", 10.41, 444.0]
["2026-09-21T18:01:35.642522+00:00", "trade", 10.41, 366.0]
["2026-09-21T18:01:35.642523+00:00", "trade", 10.41, 661.0]
["2026-09-21T18:01:35.642525+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.642525+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642532+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642539+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642546+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642553+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642560+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642567+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642573+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642580+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642593+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.642601+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.642601+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642605+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:01:35.642608+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642615+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642619+00:00", "trade", 10.41, 69.0]
["2026-09-21T18:01:35.642622+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642628+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642636+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642646+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642652+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642658+00:00", "trade", 10.41, 9.0]
["2026-09-21T18:01:35.642659+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642663+00:00", "trade", 10.41, 9.0]
["2026-09-21T18:01:35.642664+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.642665+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642672+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642679+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642716+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642720+00:00", "trade", 10.41, 350.0]
["2026-09-21T18:01:35.642724+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642730+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642741+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.642751+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.642751+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.642757+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642764+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642771+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642777+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642785+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642808+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.642825+00:00", "trade", 10.41, 661.0]
["2026-09-21T18:01:35.642826+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642830+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642869+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642884+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642889+00:00", "trade", 10.41, 350.0]
["2026-09-21T18:01:35.642891+00:00", "quote", 10.4, 10.42]
["2026-09-21T18:01:35.642898+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642905+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.642906+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.642906+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642908+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.642910+00:00", "trade", 10.41, 50.0]
["2026-09-21T18:01:35.642912+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:35.642914+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.642920+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.642934+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.642946+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.643010+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.643027+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:01:35.643028+00:00", "trade", 10.41, 132.0]
["2026-09-21T18:01:35.643050+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.643092+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.643108+00:00", "trade", 10.41, 600.0]
["2026-09-21T18:01:35.643136+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.643157+00:00", "trade", 10.41, 350.0]
["2026-09-21T18:01:35.643157+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.643200+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.643210+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.643229+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.643253+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.643255+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.643273+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.643291+00:00", "trade", 10.41, 42.0]
["2026-09-21T18:01:35.643292+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:01:35.643293+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.643295+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.643297+00:00", "trade", 10.41, 84.0]
["2026-09-21T18:01:35.643297+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.643299+00:00", "trade", 10.41, 350.0]
["2026-09-21T18:01:35.643304+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.643310+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.643317+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.643324+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.643351+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.643371+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.643378+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.643386+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.643387+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.643392+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.643404+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.643407+00:00", "trade", 10.4099, 50.0]
["2026-09-21T18:01:35.643420+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.643448+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.643503+00:00", "trade", 10.41, 1.0]
["2026-09-21T18:01:35.643610+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.643636+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.643661+00:00", "trade", 10.405, 273.0]
["2026-09-21T18:01:35.643736+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.643815+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.643831+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.643869+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.643878+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.643885+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.643893+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:35.643914+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.643916+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.643916+00:00", "trade", 10.41, 86.0]
["2026-09-21T18:01:35.643917+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.643969+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.643982+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:35.643982+00:00", "trade", 10.41, 661.0]
["2026-09-21T18:01:35.644023+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.644033+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.644050+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.644220+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.644234+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.644378+00:00", "trade", 10.41, 350.0]
["2026-09-21T18:01:35.644380+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.644665+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.664498+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.665173+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.665658+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.665673+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.665716+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.670524+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.680262+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.680289+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.719736+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.720495+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.818020+00:00", "trade", 10.415, 700.0]
["2026-09-21T18:01:35.966396+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.966747+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:35.967204+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:36.055214+00:00", "trade", 10.4763, 58.0]
["2026-09-21T18:01:36.081138+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:01:36.081312+00:00", "trade", 10.415, 400.0]
["2026-09-21T18:01:36.081418+00:00", "trade", 10.415, 400.0]
["2026-09-21T18:01:36.081544+00:00", "trade", 10.415, 300.0]
["2026-09-21T18:01:36.082309+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:01:36.082818+00:00", "trade", 10.415, 400.0]
["2026-09-21T18:01:36.089514+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:36.089590+00:00", "trade", 10.415, 46.0]
["2026-09-21T18:01:36.089631+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:01:36.089941+00:00", "trade", 10.42, 175.0]
["2026-09-21T18:01:36.089963+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:36.094684+00:00", "trade", 10.415, 400.0]
["2026-09-21T18:01:36.118306+00:00", "trade", 10.415, 300.0]
["2026-09-21T18:01:36.367236+00:00", "trade", 10.415, 250.0]
["2026-09-21T18:01:36.380408+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:01:36.380783+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:36.384950+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:36.390121+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:36.390144+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:36.424646+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:36.487905+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:01:36.487959+00:00", "trade", 10.415, 350.0]
["2026-09-21T18:01:36.488291+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:36.919713+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:37.093181+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:37.113937+00:00", "trade", 10.415, 273.0]
["2026-09-21T18:01:37.133611+00:00", "trade", 10.415, 2900.0]
["2026-09-21T18:01:37.258419+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:37.526516+00:00", "trade", 10.4197, 1000.0]
["2026-09-21T18:01:37.690025+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:01:37.706852+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:37.707738+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:37.708197+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:37.826180+00:00", "trade", 10.415, 1.0]
["2026-09-21T18:01:38.386340+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:01:38.508175+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:01:38.508861+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:38.509314+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:38.509322+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:38.615369+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:39.302588+00:00", "trade", 10.415, 4.0]
["2026-09-21T18:01:39.501282+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:39.784683+00:00", "trade", 10.418, 1.0]
["2026-09-21T18:01:40.243003+00:00", "trade", 10.4759, 1.0]
["2026-09-21T18:01:40.460540+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:40.909491+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:01:40.913287+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:01:40.914852+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:01:40.917405+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.017499+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:01:41.017596+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:01:41.242425+00:00", "trade", 10.415, 40.0]
["2026-09-21T18:01:41.390716+00:00", "trade", 10.4163, 200.0]
["2026-09-21T18:01:41.546629+00:00", "trade", 10.4342, 12.0]
["2026-09-21T18:01:41.650474+00:00", "trade", 10.4195, 200.0]
["2026-09-21T18:01:41.895462+00:00", "trade", 10.41, 800.0]
["2026-09-21T18:01:41.895470+00:00", "trade", 10.415, 52.0]
["2026-09-21T18:01:41.895470+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.895470+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.895471+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:41.895533+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:01:41.895535+00:00", "trade", 10.41, 3.0]
["2026-09-21T18:01:41.895536+00:00", "trade", 10.41, 400.0]
["2026-09-21T18:01:41.895537+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:41.895561+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.895568+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:41.895568+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.895575+00:00", "trade", 10.41, 400.0]
["2026-09-21T18:01:41.895577+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:41.895578+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:41.895579+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.895581+00:00", "trade", 10.41, 601.0]
["2026-09-21T18:01:41.895583+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.895590+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.895595+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:41.895597+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.895610+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.895613+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:41.895625+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.895632+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.895639+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.895646+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.895660+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.895680+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.895682+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:41.895695+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.895702+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.895709+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.895716+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.895730+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:41.895730+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.895804+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.895836+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.895865+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.895872+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.895875+00:00", "trade", 10.41, 60.0]
["2026-09-21T18:01:41.895952+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.895953+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:01:41.895959+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.895980+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:01:41.895993+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.896013+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.896014+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:01:41.896041+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.896067+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.896080+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.896102+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.896121+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.896123+00:00", "trade", 10.41, 375.0]
["2026-09-21T18:01:41.896173+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:01:41.896173+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:01:41.896181+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.896195+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.896211+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.896234+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.896241+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.896287+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.896560+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.896589+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.896611+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.908295+00:00", "trade", 10.41, 60.0]
["2026-09-21T18:01:41.909935+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.909936+00:00", "trade", 10.41, 77.0]
["2026-09-21T18:01:41.909955+00:00", "trade", 10.41, 423.0]
["2026-09-21T18:01:41.909957+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:01:41.910298+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:41.910305+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:01:41.910310+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.910313+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.910319+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.910325+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.910332+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.910338+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.910345+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.910352+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.910358+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.910365+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.911362+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.911824+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.912082+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.915014+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.915934+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.915958+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.916992+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.917260+00:00", "trade", 10.405, 40.0]
["2026-09-21T18:01:41.917903+00:00", "trade", 10.405, 233.0]
["2026-09-21T18:01:41.917903+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.917904+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:01:41.917906+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:01:41.917907+00:00", "trade", 10.4, 10000.0]
["2026-09-21T18:01:41.917909+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.917911+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:01:41.917911+00:00", "trade", 10.4, 167.0]
["2026-09-21T18:01:41.917927+00:00", "trade", 10.405, 273.0]
["2026-09-21T18:01:41.917927+00:00", "trade", 10.4, 33.0]
["2026-09-21T18:01:41.917928+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:01:41.917929+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:01:41.917946+00:00", "trade", 10.4, 273.0]
["2026-09-21T18:01:41.917949+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.917957+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.917963+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.917969+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.917974+00:00", "trade", 10.4, 300.0]
["2026-09-21T18:01:41.917976+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.917989+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.917996+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.918003+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.918017+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.918024+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.918037+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.918044+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.918106+00:00", "trade", 10.405, 78.0]
["2026-09-21T18:01:41.918157+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.918164+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.918171+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.918175+00:00", "trade", 10.4, 52.0]
["2026-09-21T18:01:41.918177+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.918191+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.918199+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.918203+00:00", "trade", 10.405, 257.0]
["2026-09-21T18:01:41.918205+00:00", "trade", 10.405, 257.0]
["2026-09-21T18:01:41.918205+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:01:41.918209+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:01:41.918210+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:01:41.918212+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:01:41.918215+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:01:41.918217+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:01:41.918272+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.918328+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.918329+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:01:41.918336+00:00", "trade", 10.4, 700.0]
["2026-09-21T18:01:41.918339+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:01:41.918373+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.918380+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.918387+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.918393+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.918410+00:00", "trade", 10.4, 61.0]
["2026-09-21T18:01:41.918418+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.918424+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.918430+00:00", "trade", 10.4, 87.0]
["2026-09-21T18:01:41.918432+00:00", "trade", 10.4, 286.0]
["2026-09-21T18:01:41.918441+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:01:41.918445+00:00", "trade", 10.405, 273.0]
["2026-09-21T18:01:41.918445+00:00", "trade", 10.4, 5.0]
["2026-09-21T18:01:41.918445+00:00", "trade", 10.4, 80.0]
["2026-09-21T18:01:41.918445+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:41.918447+00:00", "trade", 10.4, 7.0]
["2026-09-21T18:01:41.918451+00:00", "trade", 10.4, 14.0]
["2026-09-21T18:01:41.918452+00:00", "trade", 10.4, 157.0]
["2026-09-21T18:01:41.918460+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:01:41.918467+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:01:41.918474+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:01:41.918476+00:00", "trade", 10.405, 173.0]
["2026-09-21T18:01:41.918477+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:01:41.918481+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:01:41.918493+00:00", "trade", 10.4, 53.0]
["2026-09-21T18:01:41.918495+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:01:41.918495+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:41.918496+00:00", "trade", 10.4, 20.0]
["2026-09-21T18:01:41.918496+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:01:41.918496+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:01:41.918523+00:00", "trade", 10.4083, 60.0]
["2026-09-21T18:01:41.918526+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:41.918603+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:01:41.918676+00:00", "trade", 10.4, 12.0]
["2026-09-21T18:01:41.918677+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:41.918841+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:41.918899+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:41.919212+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:41.919219+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:41.919318+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:41.919438+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:41.919531+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:41.919645+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:41.920263+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:41.920708+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:41.920946+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:41.922342+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:01:41.922343+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:01:41.923321+00:00", "trade", 10.395, 800.0]
["2026-09-21T18:01:41.938812+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:41.954401+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:42.055583+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:42.055593+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:42.148064+00:00", "trade", 10.399, 214.0]
["2026-09-21T18:01:42.148109+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:42.185991+00:00", "trade", 10.4591, 64.0]
["2026-09-21T18:01:42.962160+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:43.911431+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:43.913787+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:43.962645+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:43.963342+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:43.963367+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:43.964124+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:44.089890+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:01:44.090334+00:00", "trade", 10.395, 300.0]
["2026-09-21T18:01:44.099309+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:01:44.282904+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:44.283312+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:01:44.283924+00:00", "trade", 10.4, 13.0]
["2026-09-21T18:01:44.283925+00:00", "trade", 10.4, 1206.0]
["2026-09-21T18:01:44.283928+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:01:44.283931+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:44.283943+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:01:44.283991+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:44.284004+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:44.284011+00:00", "trade", 10.4, 300.0]
["2026-09-21T18:01:44.284011+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:44.284031+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:01:44.284039+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:01:44.284046+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:01:44.284052+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:01:44.284067+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:01:44.284087+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:01:44.284090+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:01:44.284153+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:44.284188+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:44.284457+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:44.284516+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:44.284534+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:44.284546+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:44.284564+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:44.284575+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:44.284582+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:44.284640+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:44.284689+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:44.284769+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:44.284840+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:44.284917+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:44.285802+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:44.287530+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:44.289746+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:44.291119+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:44.326850+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:44.334994+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:01:44.335331+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:44.335355+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:44.335667+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:44.335770+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:44.335804+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:44.336255+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:44.351680+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:44.381847+00:00", "trade", 10.4312, 10.0]
["2026-09-21T18:01:44.388110+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:44.388473+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:44.388555+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:44.428540+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:44.428577+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:44.428983+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:44.429027+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:44.448431+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:45.275911+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:01:45.276016+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:01:45.705386+00:00", "trade", 10.4096, 5000.0]
["2026-09-21T18:01:45.705433+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:01:45.706661+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:45.707121+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:45.707139+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:45.707587+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:46.006611+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:01:46.006669+00:00", "trade", 10.405, 177.0]
["2026-09-21T18:01:46.006729+00:00", "trade", 10.405, 273.0]
["2026-09-21T18:01:46.006789+00:00", "trade", 10.405, 300.0]
["2026-09-21T18:01:46.007408+00:00", "trade", 10.405, 257.0]
["2026-09-21T18:01:46.007443+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:46.008524+00:00", "trade", 10.405, 273.0]
["2026-09-21T18:01:46.010232+00:00", "trade", 10.405, 300.0]
["2026-09-21T18:01:46.011320+00:00", "trade", 10.405, 173.0]
["2026-09-21T18:01:46.054838+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:01:46.056474+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:01:46.056890+00:00", "trade", 10.405, 47.0]
["2026-09-21T18:01:46.406390+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:46.406702+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:46.406848+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:46.417860+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:47.105209+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:47.105663+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:47.105704+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:47.106170+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:47.390869+00:00", "trade", 10.4301, 6.0]
["2026-09-21T18:01:47.471305+00:00", "trade", 10.4301, 200.0]
["2026-09-21T18:01:47.475816+00:00", "trade", 10.4301, 100.0]
["2026-09-21T18:01:47.479553+00:00", "trade", 10.4301, 100.0]
["2026-09-21T18:01:47.777040+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:47.898718+00:00", "trade", 10.405, 4960.0]
["2026-09-21T18:01:47.900797+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:47.901245+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:47.955604+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.268073+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.268565+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.307687+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:01:48.311173+00:00", "trade", 10.4, 501.0]
["2026-09-21T18:01:48.311181+00:00", "trade", 10.4, 299.0]
["2026-09-21T18:01:48.311183+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.311563+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.311609+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.311637+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.311647+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.311656+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.311666+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.311727+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.311744+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.311756+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.312291+00:00", "trade", 10.405, 2130.0]
["2026-09-21T18:01:48.312308+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:01:48.312781+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.312792+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.313232+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.317134+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:01:48.317351+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:01:48.317384+00:00", "trade", 10.405, 273.0]
["2026-09-21T18:01:48.317455+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.317938+00:00", "trade", 10.404, 50.0]
["2026-09-21T18:01:48.318391+00:00", "trade", 10.405, 175.0]
["2026-09-21T18:01:48.324363+00:00", "trade", 10.405, 175.0]
["2026-09-21T18:01:48.324421+00:00", "trade", 10.405, 175.0]
["2026-09-21T18:01:48.324840+00:00", "trade", 10.405, 175.0]
["2026-09-21T18:01:48.337430+00:00", "trade", 10.405, 273.0]
["2026-09-21T18:01:48.392371+00:00", "trade", 10.4099, 2.0]
["2026-09-21T18:01:48.396213+00:00", "trade", 10.405, 273.0]
["2026-09-21T18:01:48.396381+00:00", "trade", 10.405, 273.0]
["2026-09-21T18:01:48.396465+00:00", "trade", 10.405, 273.0]
["2026-09-21T18:01:48.398958+00:00", "trade", 10.405, 273.0]
["2026-09-21T18:01:48.399142+00:00", "trade", 10.405, 35.0]
["2026-09-21T18:01:48.400601+00:00", "trade", 10.405, 56.0]
["2026-09-21T18:01:48.405275+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:01:48.408273+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:01:48.409560+00:00", "trade", 10.405, 273.0]
["2026-09-21T18:01:48.409593+00:00", "trade", 10.405, 273.0]
["2026-09-21T18:01:48.415087+00:00", "trade", 10.405, 273.0]
["2026-09-21T18:01:48.415163+00:00", "trade", 10.405, 226.0]
["2026-09-21T18:01:48.415411+00:00", "trade", 10.405, 273.0]
["2026-09-21T18:01:48.743210+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.743258+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.791004+00:00", "trade", 10.4, 300.0]
["2026-09-21T18:01:48.791013+00:00", "trade", 10.4, 500.0]
["2026-09-21T18:01:48.791013+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.791383+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.791473+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.791510+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:01:48.791570+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.791797+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.822930+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.833731+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:01:48.834195+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.834644+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.835745+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:01:48.836303+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.849152+00:00", "trade", 10.405, 50.0]
["2026-09-21T18:01:48.850778+00:00", "trade", 10.4006, 50.0]
["2026-09-21T18:01:48.851447+00:00", "trade", 10.405, 372.0]
["2026-09-21T18:01:48.852159+00:00", "trade", 10.405, 200.0]
["2026-09-21T18:01:48.853630+00:00", "trade", 10.405, 300.0]
["2026-09-21T18:01:48.856954+00:00", "trade", 10.405, 628.0]
["2026-09-21T18:01:48.859156+00:00", "trade", 10.405, 183.0]
["2026-09-21T18:01:48.861230+00:00", "trade", 10.405, 300.0]
["2026-09-21T18:01:48.862757+00:00", "trade", 10.4, 1.0]
["2026-09-21T18:01:48.862758+00:00", "trade", 10.4, 500.0]
["2026-09-21T18:01:48.862759+00:00", "trade", 10.4, 400.0]
["2026-09-21T18:01:48.862799+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.862806+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.862812+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.862819+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.862839+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.862846+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.862852+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.862859+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.862865+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:01:48.862872+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:01:48.862879+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:01:48.862886+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:01:48.862893+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:01:48.862899+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:01:48.862905+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:01:48.862912+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:01:48.863013+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:01:48.863029+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:01:48.863034+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:01:48.863147+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:01:48.863214+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:01:48.863319+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:01:48.863320+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:48.863413+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:48.863420+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:48.863581+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:48.863597+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:48.863643+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:48.863662+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:48.863734+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:48.863983+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:48.864007+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:48.864026+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:48.864138+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:48.864177+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:48.864316+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:48.864360+00:00", "trade", 10.405, 600.0]
["2026-09-21T18:01:48.864795+00:00", "trade", 10.4, 380.0]
["2026-09-21T18:01:48.865095+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:48.865425+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:48.865573+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:48.865701+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:48.866823+00:00", "trade", 10.405, 600.0]
["2026-09-21T18:01:48.867433+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:48.868105+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:48.868966+00:00", "trade", 10.405, 500.0]
["2026-09-21T18:01:48.869601+00:00", "trade", 10.39, 150.0]
["2026-09-21T18:01:48.869730+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:48.870182+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:48.879509+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:48.885833+00:00", "trade", 10.4, 11.0]
["2026-09-21T18:01:48.950061+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:48.950282+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:48.963523+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:49.157789+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:49.158708+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:49.284139+00:00", "trade", 10.3999, 10000.0]
["2026-09-21T18:01:49.284939+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:49.285414+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:49.288090+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:49.288542+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:49.305558+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:49.577466+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:49.747379+00:00", "trade", 10.395, 7100.0]
["2026-09-21T18:01:49.747959+00:00", "trade", 10.4001, 56.0]
["2026-09-21T18:01:49.886514+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:49.886873+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:50.622278+00:00", "trade", 10.395, 347.0]
["2026-09-21T18:01:50.623101+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:01:50.624032+00:00", "trade", 10.395, 70.0]
["2026-09-21T18:01:50.624212+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:01:50.624317+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:01:50.624363+00:00", "trade", 10.395, 200.0]
["2026-09-21T18:01:50.624366+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:01:50.624513+00:00", "trade", 10.395, 157.0]
["2026-09-21T18:01:50.625170+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:50.625651+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:50.626810+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:01:50.627776+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:50.627832+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:50.644934+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:50.795637+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:50.796093+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:50.858438+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:50.867120+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:50.983038+00:00", "trade", 10.395, 273.0]
["2026-09-21T18:01:50.983780+00:00", "trade", 10.395, 257.0]
["2026-09-21T18:01:51.039076+00:00", "trade", 10.39, 470.0]
["2026-09-21T18:01:51.039117+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:51.039123+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:51.039139+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:51.039207+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:01:51.039222+00:00", "trade", 10.39, 600.0]
["2026-09-21T18:01:51.039226+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:01:51.039231+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:01:51.039264+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:01:51.039264+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:51.039742+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:51.039757+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:51.039770+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:51.039787+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:51.040238+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:51.060305+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:51.172425+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:51.561979+00:00", "trade", 10.39, 30.0]
["2026-09-21T18:01:51.561981+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:01:51.561982+00:00", "trade", 10.39, 5.0]
["2026-09-21T18:01:51.561983+00:00", "trade", 10.39, 400.0]
["2026-09-21T18:01:51.561987+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:51.562000+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:51.562054+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:51.562061+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:51.562068+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:51.562178+00:00", "trade", 10.39, 36.0]
["2026-09-21T18:01:51.562182+00:00", "trade", 10.39, 29.0]
["2026-09-21T18:01:51.562186+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:51.562370+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:01:51.562557+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:51.562584+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:51.562753+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:51.562776+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:51.566691+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:51.566700+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:51.567573+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:51.567593+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:51.569035+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:51.791473+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:51.791951+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:51.799755+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:01:52.566593+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:01:52.567417+00:00", "trade", 10.395, 9.0]
["2026-09-21T18:01:52.883940+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:53.094485+00:00", "trade", 10.39, 350.0]
["2026-09-21T18:01:53.606813+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:01:53.606820+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:53.606849+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:53.607542+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:53.607718+00:00", "trade", 10.395, 13.0]
["2026-09-21T18:01:53.612177+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:53.967661+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:01:53.977050+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:01:53.981021+00:00", "trade", 10.39, 309.0]
["2026-09-21T18:01:53.981031+00:00", "trade", 10.39, 41.0]
["2026-09-21T18:01:53.986388+00:00", "trade", 10.39, 3200.0]
["2026-09-21T18:01:53.986392+00:00", "trade", 10.39, 148.0]
["2026-09-21T18:01:53.986651+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:01:53.986666+00:00", "trade", 10.39, 171.0]
["2026-09-21T18:01:53.986667+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:01:53.986668+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:01:53.986670+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:01:53.986673+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:01:53.986675+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:53.987063+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:53.987307+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:53.987344+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:53.987537+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:53.987607+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:53.987852+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:53.988010+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:53.988277+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:01:53.988884+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:53.988937+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:53.990637+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:53.990767+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:53.999212+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:53.999639+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:54.017726+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:54.170195+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:54.287752+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:54.384863+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:54.987395+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:01:55.140353+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:55.354396+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:01:55.357371+00:00", "trade", 10.38, 153.0]
["2026-09-21T18:01:55.358095+00:00", "trade", 10.38, 847.0]
["2026-09-21T18:01:55.358166+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:55.434121+00:00", "trade", 10.385, 20.0]
["2026-09-21T18:01:55.743239+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:55.743919+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:55.753825+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:56.050588+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:56.051046+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:56.142228+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:56.181913+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:56.704144+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:56.815394+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:56.815395+00:00", "trade", 10.38, 500.0]
["2026-09-21T18:01:56.815396+00:00", "trade", 10.38, 800.0]
["2026-09-21T18:01:56.815462+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:56.815468+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:56.815475+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:56.815482+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:56.815489+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:56.815530+00:00", "trade", 10.38, 700.0]
["2026-09-21T18:01:56.815760+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:56.815788+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:56.815791+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:01:56.815834+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:56.815940+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:01:56.815970+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:56.815981+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:56.816154+00:00", "trade", 10.38, 118.0]
["2026-09-21T18:01:56.816155+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:56.817332+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:56.820115+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:56.828920+00:00", "trade", 10.38, 27.0]
["2026-09-21T18:01:56.829804+00:00", "trade", 10.38, 131.0]
["2026-09-21T18:01:56.829824+00:00", "trade", 10.38, 169.0]
["2026-09-21T18:01:56.829852+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:56.829859+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:56.829866+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:56.829872+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:56.830069+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:01:56.830096+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:01:56.830103+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:01:56.830282+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:01:56.830289+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:01:56.830297+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:01:56.830304+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:01:56.830311+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:01:56.830317+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:01:56.830324+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:01:56.830337+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:01:56.830344+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:01:56.830350+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:01:56.830385+00:00", "trade", 10.38, 882.0]
["2026-09-21T18:01:56.830385+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:56.830866+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:56.830889+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:56.830899+00:00", "trade", 10.375, 47.0]
["2026-09-21T18:01:56.831082+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:56.831305+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:56.831388+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:56.831489+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:56.832874+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:56.835883+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:56.836859+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:56.842602+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:56.842626+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:56.847630+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:56.847657+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:56.850562+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:56.863940+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:56.863948+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:56.863955+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:56.930121+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:57.161508+00:00", "trade", 10.375, 699.0]
["2026-09-21T18:01:57.310236+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:57.310340+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:57.544835+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:01:57.548799+00:00", "trade", 10.375, 100.0]
["2026-09-21T18:01:57.647437+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:57.647575+00:00", "trade", 10.37, 12.0]
["2026-09-21T18:01:57.647653+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:57.647656+00:00", "trade", 10.37, 1.0]
["2026-09-21T18:01:57.647657+00:00", "trade", 10.37, 4900.0]
["2026-09-21T18:01:57.647667+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:57.647680+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:57.647687+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:57.647690+00:00", "trade", 10.37, 36.0]
["2026-09-21T18:01:57.647694+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:57.647698+00:00", "trade", 10.37, 51.0]
["2026-09-21T18:01:57.647700+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:57.647707+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:57.647713+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:57.647720+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:57.647727+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:57.647733+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:57.647739+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:57.647746+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:01:57.647760+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:01:57.647774+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:01:57.647774+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:01:57.647781+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:01:57.647787+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:01:57.647794+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:01:57.647800+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:01:57.647807+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:01:57.647826+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:01:57.647837+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:01:57.647953+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:01:57.648001+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:01:57.648008+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:01:57.648242+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:01:57.648289+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:01:57.648514+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:01:57.648542+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:01:57.648556+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:01:57.648613+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:01:57.648620+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:01:57.648674+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:01:57.648727+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:01:57.649020+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:01:57.649406+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:01:57.649413+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:01:57.649463+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:01:57.649793+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:01:57.649850+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:01:57.649895+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:01:57.651642+00:00", "trade", 10.37, 49.0]
["2026-09-21T18:01:57.652334+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:01:57.654952+00:00", "trade", 10.3617, 300.0]
["2026-09-21T18:01:57.655394+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:01:57.655714+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:01:57.657589+00:00", "trade", 10.36, 87.0]
["2026-09-21T18:01:57.657999+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:01:57.658171+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:01:57.658269+00:00", "trade", 10.36, 43.0]
["2026-09-21T18:01:57.658290+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:01:57.658292+00:00", "quote", 10.35, 10.37]
["2026-09-21T18:01:57.658301+00:00", "quote", 10.35, 10.37]
["2026-09-21T18:01:57.658307+00:00", "quote", 10.35, 10.37]
["2026-09-21T18:01:57.658316+00:00", "trade", 10.36, 2.0]
["2026-09-21T18:01:57.658322+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:57.658329+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:57.658336+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:57.658343+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:57.658349+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:57.658356+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:57.658362+00:00", "trade", 10.36, 144.0]
["2026-09-21T18:01:57.658366+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:57.658382+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:57.658390+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:57.658398+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:57.658616+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:57.658697+00:00", "trade", 10.36, 57.0]
["2026-09-21T18:01:57.658698+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:57.658818+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:57.658910+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:57.658916+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:57.659144+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:57.659839+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:57.660490+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:57.661221+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:57.661427+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:57.687009+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:57.689826+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:57.710468+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:01:57.770027+00:00", "trade", 10.355, 273.0]
["2026-09-21T18:01:57.840576+00:00", "trade", 10.4085, 1.0]
["2026-09-21T18:01:57.842180+00:00", "trade", 10.4084, 1.0]
["2026-09-21T18:01:57.842323+00:00", "trade", 10.4024, 1.0]
["2026-09-21T18:01:57.842510+00:00", "trade", 10.36, 200.0]
["2026-09-21T18:01:57.842700+00:00", "trade", 10.4085, 9.0]
["2026-09-21T18:01:57.842971+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:01:57.843502+00:00", "trade", 10.4084, 1.0]
["2026-09-21T18:01:57.844011+00:00", "trade", 10.4021, 1.0]
["2026-09-21T18:01:57.845676+00:00", "trade", 10.4084, 1.0]
["2026-09-21T18:01:57.923046+00:00", "trade", 10.363, 61.0]
["2026-09-21T18:01:58.014569+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:01:58.014685+00:00", "trade", 10.35, 50.0]
["2026-09-21T18:01:58.015285+00:00", "trade", 10.355, 50.0]
["2026-09-21T18:01:58.015366+00:00", "trade", 10.355, 200.0]
["2026-09-21T18:01:58.193033+00:00", "trade", 10.5179, 100.0]
["2026-09-21T18:01:58.214276+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:01:58.249666+00:00", "trade", 10.3501, 90.0]
["2026-09-21T18:01:58.250278+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:58.250360+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:58.251531+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:01:58.252218+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:58.894528+00:00", "trade", 10.36, 34.0]
["2026-09-21T18:01:58.898986+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:01:58.906994+00:00", "trade", 10.35, 300.0]
["2026-09-21T18:01:58.907054+00:00", "trade", 10.35, 1.0]
["2026-09-21T18:01:58.907055+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:01:58.907069+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:58.907082+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:58.907090+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:58.907096+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:58.907103+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:58.907110+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:58.907116+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:58.907123+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:58.907129+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:01:58.907136+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:01:58.907142+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:01:58.907149+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:01:58.907156+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:01:58.907168+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:01:58.907175+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:01:58.907263+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:01:58.907287+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:01:58.907303+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:01:58.907331+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:01:58.907332+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:01:58.907333+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:01:58.907344+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:01:58.907356+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:01:58.907356+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:01:58.907363+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:01:58.907364+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:01:58.907370+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:01:58.907375+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:01:58.907382+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:01:58.907411+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:01:58.907427+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:01:58.907495+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:01:58.907510+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:01:58.907602+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:01:58.907615+00:00", "trade", 10.35, 3000.0]
["2026-09-21T18:01:58.907618+00:00", "trade", 10.35, 24.0]
["2026-09-21T18:01:58.907618+00:00", "trade", 10.35, 1.0]
["2026-09-21T18:01:58.907618+00:00", "trade", 10.35, 35.0]
["2026-09-21T18:01:58.907618+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:58.907686+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:58.907692+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:58.907744+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:58.907785+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:58.907795+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:58.907904+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:58.907938+00:00", "trade", 10.379, 50.0]
["2026-09-21T18:01:58.907955+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:58.908035+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:58.908046+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:58.908082+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:58.908114+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:58.908129+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:58.908171+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:58.908297+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:58.908504+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:58.908533+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:58.908556+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:58.909873+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:58.910875+00:00", "trade", 10.35, 1.0]
["2026-09-21T18:01:58.911305+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:58.920067+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:58.920537+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:58.925457+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:58.925864+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:58.928597+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:01:58.928706+00:00", "trade", 10.345, 60.0]
["2026-09-21T18:01:58.928731+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:58.928737+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:58.928759+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:58.928805+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:58.928909+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:01:58.929236+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:58.929275+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:58.929427+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:58.929554+00:00", "trade", 10.345, 400.0]
["2026-09-21T18:01:58.929847+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:58.929920+00:00", "trade", 10.345, 500.0]
["2026-09-21T18:01:58.937337+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:58.937445+00:00", "trade", 10.345, 400.0]
["2026-09-21T18:01:58.937483+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:58.939002+00:00", "trade", 10.345, 200.0]
["2026-09-21T18:01:58.940742+00:00", "trade", 10.345, 300.0]
["2026-09-21T18:01:58.945927+00:00", "trade", 10.3432, 2.0]
["2026-09-21T18:01:58.962149+00:00", "trade", 10.3425, 1773.0]
["2026-09-21T18:01:59.028033+00:00", "trade", 10.345, 100.0]
["2026-09-21T18:01:59.036291+00:00", "trade", 10.345, 105.0]
["2026-09-21T18:01:59.225385+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:59.230500+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:59.230526+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:59.231126+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:59.251930+00:00", "trade", 10.345, 600.0]
["2026-09-21T18:01:59.361951+00:00", "trade", 10.345, 100.0]
["2026-09-21T18:01:59.884972+00:00", "trade", 10.345, 8.0]
["2026-09-21T18:01:59.906940+00:00", "trade", 10.345, 500.0]
["2026-09-21T18:01:59.912123+00:00", "trade", 10.345, 100.0]
["2026-09-21T18:01:59.912123+00:00", "trade", 10.345, 100.0]
["2026-09-21T18:01:59.912516+00:00", "trade", 10.345, 300.0]
["2026-09-21T18:01:59.934046+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:59.934327+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:01:59.934327+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:59.934354+00:00", "trade", 10.35, 140.0]
["2026-09-21T18:01:59.934354+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:59.934356+00:00", "trade", 10.35, 343.0]
["2026-09-21T18:01:59.934362+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:59.934381+00:00", "trade", 10.35, 157.0]
["2026-09-21T18:01:59.934382+00:00", "trade", 10.35, 820.0]
["2026-09-21T18:01:59.934383+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:59.934384+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:01:59.934390+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:59.934432+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:59.934439+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:59.934445+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:59.934843+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:59.935013+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:59.935014+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:01:59.935025+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:01:59.935049+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:01:59.935068+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:01:59.935105+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:01:59.935132+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:01:59.935132+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:01:59.935140+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:01:59.935141+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:01:59.935147+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:01:59.935147+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:01:59.935171+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:01:59.935178+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:01:59.935229+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:01:59.935479+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:59.935519+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:59.935584+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:59.935627+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:59.936514+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:59.937030+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:59.940102+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:59.940322+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:59.942069+00:00", "trade", 10.3517, 100.0]
["2026-09-21T18:01:59.942643+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:59.942756+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:59.946448+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:01:59.971572+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:00.034443+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:00.107522+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:00.107813+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:00.108170+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:00.233205+00:00", "trade", 10.462, 100.0]
["2026-09-21T18:02:00.679949+00:00", "trade", 10.35, 300.0]
["2026-09-21T18:02:00.679967+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:00.679974+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:00.679981+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:00.679987+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:00.679994+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:00.680001+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:00.680008+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:00.680014+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:00.680501+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:00.680509+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:00.680516+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:00.680522+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:00.680530+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:00.680538+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:00.680538+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:00.680544+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:00.680545+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:00.680551+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:00.680560+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:00.680588+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:00.680687+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:00.680822+00:00", "trade", 10.35, 300.0]
["2026-09-21T18:02:00.680971+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:00.681439+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:00.681533+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:00.684252+00:00", "trade", 10.345, 273.0]
["2026-09-21T18:02:00.684253+00:00", "trade", 10.345, 100.0]
["2026-09-21T18:02:00.684254+00:00", "trade", 10.34, 27.0]
["2026-09-21T18:02:00.684281+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:00.684853+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:00.685023+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:00.685104+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:00.687006+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:00.688634+00:00", "trade", 10.345, 34.0]
["2026-09-21T18:02:00.689148+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:00.689604+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:00.693944+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:00.693966+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:00.700464+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:00.712525+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:00.712550+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:00.721063+00:00", "trade", 10.35, 180.0]
["2026-09-21T18:02:00.721104+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:00.721663+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:00.721776+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:00.780716+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:00.827153+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:00.827427+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:00.827891+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:00.875537+00:00", "trade", 10.345, 273.0]
["2026-09-21T18:02:01.056184+00:00", "trade", 10.35, 300.0]
["2026-09-21T18:02:01.056185+00:00", "trade", 10.35, 500.0]
["2026-09-21T18:02:01.056223+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:01.056230+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:01.056236+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:01.056250+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:01.056256+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:01.056264+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:01.056271+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:01.056278+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:01.056279+00:00", "trade", 10.35, 20.0]
["2026-09-21T18:02:01.056280+00:00", "trade", 10.35, 300.0]
["2026-09-21T18:02:01.056303+00:00", "trade", 10.35, 300.0]
["2026-09-21T18:02:01.056328+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:01.056353+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:01.056402+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:01.056498+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:01.056525+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:01.056532+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:01.056538+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:01.056545+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:01.056552+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:01.056720+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:01.056854+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:01.057283+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:01.057298+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:01.057327+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:01.057341+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:01.057359+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:01.057745+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:01.057789+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:01.058742+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:01.061525+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:01.063246+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:01.095497+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:01.102710+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:01.153439+00:00", "trade", 10.355, 28.0]
["2026-09-21T18:02:01.542329+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:02:01.542380+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:01.542821+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:01.547325+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:01.547326+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:02:01.547390+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:02:01.547395+00:00", "trade", 10.355, 350.0]
["2026-09-21T18:02:01.547459+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:01.547481+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:02:01.547600+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:02:01.547690+00:00", "trade", 10.355, 150.0]
["2026-09-21T18:02:01.547818+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:01.547964+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:01.554901+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:01.555624+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:01.581547+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:01.581988+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:01.582007+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:01.582096+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:01.585458+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:01.928314+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:01.928756+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:02.010945+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:02.010994+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:02.011292+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:02.011500+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:02.094031+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:02.095877+00:00", "trade", 10.36, 350.0]
["2026-09-21T18:02:02.095885+00:00", "trade", 10.36, 400.0]
["2026-09-21T18:02:02.095906+00:00", "trade", 10.36, 80.0]
["2026-09-21T18:02:02.095932+00:00", "trade", 10.36, 33.0]
["2026-09-21T18:02:02.095965+00:00", "trade", 10.36, 125.0]
["2026-09-21T18:02:02.095971+00:00", "trade", 10.36, 1300.0]
["2026-09-21T18:02:02.095973+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:02.095978+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:02.095985+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:02.095991+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:02.095997+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:02.096004+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:02.096010+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:02.096017+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:02.096056+00:00", "trade", 10.36, 80.0]
["2026-09-21T18:02:02.096300+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:02.096301+00:00", "trade", 10.36, 500.0]
["2026-09-21T18:02:02.096301+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:02.096313+00:00", "trade", 10.36, 57.0]
["2026-09-21T18:02:02.096370+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:02.096484+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:02.096540+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:02.096678+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:02.096723+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:02.096878+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:02.096926+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:02.097182+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:02.100730+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:02.101176+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:02.101501+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:02.101931+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:02.101957+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:02.102006+00:00", "trade", 10.36, 175.0]
["2026-09-21T18:02:02.102591+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:02.102941+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:02.119140+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:02.207266+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:02.331296+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:02.351472+00:00", "trade", 10.365, 73.0]
["2026-09-21T18:02:02.351473+00:00", "trade", 10.37, 27.0]
["2026-09-21T18:02:02.445080+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:02.453461+00:00", "trade", 10.4152, 10.0]
["2026-09-21T18:02:02.603365+00:00", "trade", 10.4151, 300.0]
["2026-09-21T18:02:03.182848+00:00", "trade", 10.4672, 100.0]
["2026-09-21T18:02:03.388166+00:00", "trade", 10.365, 482.0]
["2026-09-21T18:02:03.388527+00:00", "trade", 10.365, 1.0]
["2026-09-21T18:02:03.421252+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:03.421261+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:03.837190+00:00", "trade", 10.37, 34.0]
["2026-09-21T18:02:03.837991+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:03.838446+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:03.843150+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:03.946224+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:03.946508+00:00", "trade", 10.3617, 534.0]
["2026-09-21T18:02:03.946651+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:03.946700+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:03.946722+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:03.946732+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:03.946752+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:03.946809+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:03.946817+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:03.946953+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:03.946978+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:03.947184+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:03.947492+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:03.947637+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:03.948039+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:03.952353+00:00", "trade", 10.36, 500.0]
["2026-09-21T18:02:03.952354+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:03.952355+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:03.952355+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:03.952356+00:00", "trade", 10.36, 1.0]
["2026-09-21T18:02:03.952370+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:03.952390+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:03.952478+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:03.952485+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:03.952492+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:03.952558+00:00", "trade", 10.3618, 531.0]
["2026-09-21T18:02:03.952615+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:03.952629+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:03.952636+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:03.952643+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:03.952650+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:03.952657+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:03.952663+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:03.952685+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:03.952714+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:03.954085+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:03.958027+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:03.959409+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:03.960154+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:02:03.960156+00:00", "trade", 10.35, 286.0]
["2026-09-21T18:02:03.960479+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:03.961095+00:00", "trade", 10.35, 14.0]
["2026-09-21T18:02:03.961096+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:02:03.961098+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:03.961099+00:00", "trade", 10.35, 183.0]
["2026-09-21T18:02:03.961122+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:03.961129+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:03.961345+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:03.961413+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:03.961451+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:03.961631+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:03.961727+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:03.961806+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:03.962256+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:03.963859+00:00", "trade", 10.3518, 532.0]
["2026-09-21T18:02:03.964750+00:00", "trade", 10.35, 2703.0]
["2026-09-21T18:02:03.965098+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:03.965334+00:00", "trade", 10.3515, 53.0]
["2026-09-21T18:02:03.968754+00:00", "trade", 10.36, 500.0]
["2026-09-21T18:02:03.973133+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:04.035609+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:04.035749+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:04.106234+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:04.106355+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:04.221078+00:00", "trade", 10.36, 73.0]
["2026-09-21T18:02:04.221577+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:04.304300+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:02:04.306334+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:02:04.317261+00:00", "trade", 10.4666, 1.0]
["2026-09-21T18:02:04.339580+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:02:04.339581+00:00", "trade", 10.35, 300.0]
["2026-09-21T18:02:04.339609+00:00", "trade", 10.35, 2800.0]
["2026-09-21T18:02:04.339610+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:04.339628+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:04.339635+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:04.339641+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:04.339648+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:04.339655+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:04.339671+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:04.339838+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:04.339884+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:02:04.339922+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:04.339929+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:04.339953+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:04.339961+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:04.340114+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:04.340147+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:04.340156+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:04.340160+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:04.340273+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:04.340601+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:04.340645+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:04.340717+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:04.340873+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:04.356017+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:02:04.669315+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:02:05.468782+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:02:05.468799+00:00", "trade", 10.35, 7270.0]
["2026-09-21T18:02:05.468799+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:05.468800+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:05.468806+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:05.468814+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:05.468821+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:05.468836+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:05.468849+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:05.468854+00:00", "trade", 10.35, 280.0]
["2026-09-21T18:02:05.468855+00:00", "trade", 10.35, 1.0]
["2026-09-21T18:02:05.468856+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:05.468860+00:00", "trade", 10.35, 1.0]
["2026-09-21T18:02:05.468862+00:00", "trade", 10.35, 1.0]
["2026-09-21T18:02:05.468971+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:05.468991+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:05.469083+00:00", "trade", 10.35, 34.0]
["2026-09-21T18:02:05.469125+00:00", "trade", 10.35, 12650.0]
["2026-09-21T18:02:05.469159+00:00", "trade", 10.35, 34.0]
["2026-09-21T18:02:05.469252+00:00", "trade", 10.35, 266.0]
["2026-09-21T18:02:05.469469+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:05.469526+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:05.469663+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:05.469706+00:00", "trade", 10.3503, 50.0]
["2026-09-21T18:02:05.470042+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:05.503734+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:05.508302+00:00", "trade", 10.345, 139.0]
["2026-09-21T18:02:05.547535+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:05.547542+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:05.547550+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:05.547636+00:00", "trade", 10.35, 300.0]
["2026-09-21T18:02:05.547638+00:00", "trade", 10.35, 300.0]
["2026-09-21T18:02:05.547638+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:05.547639+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:05.547643+00:00", "trade", 10.35, 371.0]
["2026-09-21T18:02:05.547662+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:05.547663+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:05.547675+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:05.547677+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:05.547703+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:05.547769+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:05.547811+00:00", "quote", 10.34, 10.36]
["2026-09-21T18:02:05.547836+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:05.547846+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:05.547853+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:05.547923+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:05.548026+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:05.548168+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:05.548190+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:05.548224+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:05.548269+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:05.548284+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:05.548291+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:05.548298+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:05.548320+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:05.548327+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:05.548348+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:05.548422+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:05.548508+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:05.548516+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:05.548760+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:05.548772+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:05.548800+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:05.549277+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:05.631295+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:05.631742+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:05.827097+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:05.827553+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:05.900246+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:06.599687+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:06.599708+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:06.745140+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:06.902144+00:00", "trade", 10.35, 149.0]
["2026-09-21T18:02:06.902811+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:06.902890+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:06.902898+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:06.902916+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:07.867642+00:00", "trade", 10.3577, 24.0]
["2026-09-21T18:02:08.407255+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:08.416511+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:08.416978+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:08.469890+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:08.551663+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:08.655303+00:00", "trade", 10.355, 7.0]
["2026-09-21T18:02:08.713175+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:08.894753+00:00", "trade", 10.3567, 56.0]
["2026-09-21T18:02:08.895451+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:09.420689+00:00", "trade", 10.355, 23.0]
["2026-09-21T18:02:09.663496+00:00", "trade", 10.35, 1.0]
["2026-09-21T18:02:09.663498+00:00", "trade", 10.35, 500.0]
["2026-09-21T18:02:09.663499+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:09.663500+00:00", "trade", 10.35, 500.0]
["2026-09-21T18:02:09.663503+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:09.663544+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:09.663550+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:09.663556+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:09.663571+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:09.663578+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:09.663584+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:09.663590+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:09.663597+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:09.663604+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:09.663616+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:09.663618+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:09.663662+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:09.663677+00:00", "trade", 10.35, 600.0]
["2026-09-21T18:02:09.663688+00:00", "trade", 10.35, 300.0]
["2026-09-21T18:02:09.663692+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:02:09.663698+00:00", "trade", 10.35, 4.0]
["2026-09-21T18:02:09.663708+00:00", "trade", 10.35, 959.0]
["2026-09-21T18:02:09.663718+00:00", "trade", 10.35, 1000.0]
["2026-09-21T18:02:09.663721+00:00", "trade", 10.35, 184.0]
["2026-09-21T18:02:09.663723+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:09.663731+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:09.663738+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:09.663744+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:09.663750+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:09.663757+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:09.663759+00:00", "trade", 10.35, 52.0]
["2026-09-21T18:02:09.663760+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:09.663763+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:09.663770+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:09.663771+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:09.663777+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:09.663784+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:09.663790+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:09.663796+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:09.663855+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:09.663856+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:09.664278+00:00", "trade", 10.345, 7.0]
["2026-09-21T18:02:09.664278+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:09.664455+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:09.664563+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:09.664943+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:09.665338+00:00", "trade", 10.34, 473.0]
["2026-09-21T18:02:09.665339+00:00", "trade", 10.34, 200.0]
["2026-09-21T18:02:09.665341+00:00", "trade", 10.34, 400.0]
["2026-09-21T18:02:09.665342+00:00", "trade", 10.34, 77.0]
["2026-09-21T18:02:09.665344+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:02:09.665364+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:09.665367+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:02:09.665428+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:02:09.665451+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:09.665458+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:09.665462+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:09.665463+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:02:09.665471+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:09.665475+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:02:09.665486+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:09.665493+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:09.665500+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:09.665507+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:09.665520+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:09.665534+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:09.665570+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:09.665660+00:00", "trade", 10.35, 60.0]
["2026-09-21T18:02:09.665710+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:09.665753+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:02:09.665761+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:02:09.665802+00:00", "trade", 10.34, 300.0]
["2026-09-21T18:02:09.665815+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:09.665836+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:09.665843+00:00", "trade", 10.35, 25.0]
["2026-09-21T18:02:09.665843+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:09.665901+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:09.665908+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:09.665917+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:09.666041+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:09.666057+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:09.666080+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:09.666091+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:09.666140+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:09.666154+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:09.666191+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:09.666363+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:09.666390+00:00", "trade", 10.335, 273.0]
["2026-09-21T18:02:09.666440+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:09.666460+00:00", "trade", 10.335, 27.0]
["2026-09-21T18:02:09.666531+00:00", "trade", 10.335, 35.0]
["2026-09-21T18:02:09.666556+00:00", "trade", 10.335, 65.0]
["2026-09-21T18:02:09.666573+00:00", "trade", 10.335, 1.0]
["2026-09-21T18:02:09.666812+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:09.666819+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:09.667033+00:00", "trade", 10.335, 350.0]
["2026-09-21T18:02:09.667092+00:00", "trade", 10.335, 100.0]
["2026-09-21T18:02:09.667133+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:09.667515+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:09.667693+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:09.667967+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:09.670938+00:00", "trade", 10.335, 100.0]
["2026-09-21T18:02:09.670939+00:00", "trade", 10.335, 100.0]
["2026-09-21T18:02:09.670941+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:02:09.670942+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:02:09.670947+00:00", "trade", 10.34, 522.0]
["2026-09-21T18:02:09.670947+00:00", "trade", 10.34, 52.0]
["2026-09-21T18:02:09.670948+00:00", "trade", 10.34, 52.0]
["2026-09-21T18:02:09.670950+00:00", "trade", 10.34, 52.0]
["2026-09-21T18:02:09.671008+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:09.671015+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:09.671022+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:09.671028+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:09.671041+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:09.671047+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:09.671054+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:09.671068+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:09.671074+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:09.671081+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:09.671087+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:09.671094+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:09.671101+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:09.671107+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:09.671114+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:09.671164+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:09.671183+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:09.671195+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:09.671202+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:09.671208+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:02:09.671209+00:00", "trade", 10.34, 74.0]
["2026-09-21T18:02:09.671214+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:02:09.671215+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:02:09.671216+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:02:09.671220+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:02:09.671232+00:00", "trade", 10.34, 52.0]
["2026-09-21T18:02:09.671249+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:02:09.671316+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:02:09.671320+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:09.671323+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:09.671335+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:09.671387+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:09.671561+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:09.671732+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:09.671821+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:09.671842+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:09.671857+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:09.671873+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:09.671897+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:09.671912+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:09.671920+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:09.671930+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:09.672135+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:09.672298+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:09.672324+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:09.672406+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:09.674004+00:00", "trade", 10.34, 53.0]
["2026-09-21T18:02:09.676734+00:00", "trade", 10.34, 47.0]
["2026-09-21T18:02:09.679416+00:00", "trade", 10.335, 400.0]
["2026-09-21T18:02:09.685112+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:09.685926+00:00", "trade", 10.34, 22.0]
["2026-09-21T18:02:09.772160+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:09.772609+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:09.803637+00:00", "trade", 10.345, 310.0]
["2026-09-21T18:02:09.885152+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:09.885609+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:10.137241+00:00", "trade", 10.34, 300.0]
["2026-09-21T18:02:10.137242+00:00", "trade", 10.34, 200.0]
["2026-09-21T18:02:10.137955+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:10.137963+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:10.137984+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:10.138002+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:10.138063+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:10.155487+00:00", "trade", 10.34, 90.0]
["2026-09-21T18:02:10.155487+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:10.156482+00:00", "trade", 10.34, 70.0]
["2026-09-21T18:02:10.156482+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:10.166958+00:00", "trade", 10.34, 350.0]
["2026-09-21T18:02:10.181023+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:10.181044+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:02:10.181047+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:10.181205+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:10.181471+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:10.181562+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:10.181961+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:10.182501+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:10.349940+00:00", "trade", 10.4413, 200.0]
["2026-09-21T18:02:10.350723+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:11.063403+00:00", "trade", 10.358, 45.0]
["2026-09-21T18:02:11.312477+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:11.317659+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:12.705625+00:00", "trade", 10.345, 8.0]
["2026-09-21T18:02:13.957960+00:00", "trade", 10.5103, 100.0]
["2026-09-21T18:02:14.434230+00:00", "trade", 10.4046, 100.0]
["2026-09-21T18:02:14.495145+00:00", "trade", 10.345, 21.0]
["2026-09-21T18:02:15.793148+00:00", "trade", 10.345, 1200.0]
["2026-09-21T18:02:16.151926+00:00", "trade", 10.345, 100.0]
["2026-09-21T18:02:16.198935+00:00", "trade", 10.345, 9.0]
["2026-09-21T18:02:16.345401+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:16.345971+00:00", "trade", 10.345, 100.0]
["2026-09-21T18:02:16.346168+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:16.346292+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:16.346313+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:16.346347+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:16.346372+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:16.346551+00:00", "trade", 10.345, 400.0]
["2026-09-21T18:02:16.346567+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:16.346773+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:16.346810+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:16.347056+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:16.353293+00:00", "trade", 10.345, 400.0]
["2026-09-21T18:02:16.691845+00:00", "trade", 10.5101, 100.0]
["2026-09-21T18:02:16.799466+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:16.799538+00:00", "trade", 10.35, 2.0]
["2026-09-21T18:02:16.799544+00:00", "trade", 10.35, 298.0]
["2026-09-21T18:02:16.799579+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:16.799586+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:16.799592+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:16.799599+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:16.799605+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:16.799619+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:16.799627+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:16.799634+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:16.799642+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:16.799648+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:16.799655+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:16.799780+00:00", "trade", 10.35, 350.0]
["2026-09-21T18:02:16.799800+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:16.799827+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:16.799828+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:02:16.799838+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:02:16.799862+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:02:16.799967+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:16.799988+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:16.800018+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:16.800048+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:16.800094+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:16.800095+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:16.800150+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:16.800242+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:16.800360+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:16.800426+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:16.800433+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:16.800460+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:16.800470+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:16.800490+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:16.800504+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:16.800554+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:16.800588+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:16.800763+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:16.800777+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:16.800840+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:16.800879+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:16.808073+00:00", "trade", 10.36, 14.0]
["2026-09-21T18:02:16.808094+00:00", "trade", 10.36, 86.0]
["2026-09-21T18:02:16.808096+00:00", "trade", 10.36, 20.0]
["2026-09-21T18:02:16.808111+00:00", "trade", 10.36, 180.0]
["2026-09-21T18:02:16.808112+00:00", "trade", 10.36, 175.0]
["2026-09-21T18:02:16.808205+00:00", "trade", 10.36, 800.0]
["2026-09-21T18:02:16.808215+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:16.808218+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:16.808232+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:16.808238+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:16.808275+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:16.808289+00:00", "trade", 10.36, 10.0]
["2026-09-21T18:02:16.808327+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:16.808335+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:16.808362+00:00", "trade", 10.36, 90.0]
["2026-09-21T18:02:16.808384+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:16.808420+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:16.808428+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:16.808435+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:16.808442+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:16.808449+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:16.808456+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:16.808462+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:16.808469+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:16.808476+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:16.808484+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:16.808562+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:16.808636+00:00", "trade", 10.36, 345.0]
["2026-09-21T18:02:16.808636+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:16.808668+00:00", "trade", 10.37, 20.0]
["2026-09-21T18:02:16.808668+00:00", "trade", 10.37, 300.0]
["2026-09-21T18:02:16.808669+00:00", "trade", 10.37, 77.0]
["2026-09-21T18:02:16.808693+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:16.808704+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:16.808715+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:16.808729+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:16.808745+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:16.808833+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:16.809019+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:16.809031+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:16.809054+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:16.809062+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:16.809076+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:16.809083+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:16.809100+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:16.809132+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:16.809161+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:16.809162+00:00", "trade", 10.37, 300.0]
["2026-09-21T18:02:16.809162+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:16.809163+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:16.809168+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:16.809169+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:16.809169+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:16.809177+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:16.809185+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:16.809191+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:16.809192+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:16.809200+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:16.809200+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:16.809209+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:16.809219+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:16.809252+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:16.809362+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:16.809370+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:16.809410+00:00", "trade", 10.36, 273.0]
["2026-09-21T18:02:16.809417+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:16.809479+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:16.809537+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:16.809544+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:16.809592+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:16.809596+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:16.809605+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:16.809641+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:16.809665+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:16.809683+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:16.809702+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:16.809733+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:16.809769+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:16.809806+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:16.809816+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:16.809849+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:16.809925+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:16.809946+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:16.810018+00:00", "trade", 10.365, 300.0]
["2026-09-21T18:02:16.810265+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:16.810411+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:16.810464+00:00", "trade", 10.37, 12.0]
["2026-09-21T18:02:16.814447+00:00", "trade", 10.365, 200.0]
["2026-09-21T18:02:16.815178+00:00", "trade", 10.365, 177.0]
["2026-09-21T18:02:16.815853+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:16.815923+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:16.828335+00:00", "trade", 10.36, 177.0]
["2026-09-21T18:02:16.828531+00:00", "trade", 10.365, 177.0]
["2026-09-21T18:02:16.829208+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:16.829232+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:16.829755+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:16.841295+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:16.848993+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:16.849095+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:16.883884+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:16.883904+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:16.980928+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:17.317702+00:00", "trade", 10.5009, 18.0]
["2026-09-21T18:02:17.326268+00:00", "trade", 10.405, 1.0]
["2026-09-21T18:02:17.327052+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:17.333921+00:00", "trade", 10.4448, 100.0]
["2026-09-21T18:02:17.376613+00:00", "trade", 10.4725, 3.0]
["2026-09-21T18:02:17.384423+00:00", "trade", 10.4083, 1.0]
["2026-09-21T18:02:17.393133+00:00", "trade", 10.3489, 1.0]
["2026-09-21T18:02:17.532713+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:17.784737+00:00", "trade", 10.37, 300.0]
["2026-09-21T18:02:17.784739+00:00", "trade", 10.37, 500.0]
["2026-09-21T18:02:17.784811+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:17.784818+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:17.784825+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:17.784832+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:17.784838+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:17.784840+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:17.784840+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:17.784842+00:00", "trade", 10.37, 600.0]
["2026-09-21T18:02:17.784855+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:17.784857+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:17.784858+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:17.784859+00:00", "trade", 10.37, 200.0]
["2026-09-21T18:02:17.784864+00:00", "trade", 10.37, 466.0]
["2026-09-21T18:02:17.784865+00:00", "trade", 10.37, 70.0]
["2026-09-21T18:02:17.784865+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:17.784872+00:00", "trade", 10.37, 1000.0]
["2026-09-21T18:02:17.784912+00:00", "trade", 10.37, 575.0]
["2026-09-21T18:02:17.784914+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:17.784958+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:17.784968+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:17.784999+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:17.785046+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:17.785054+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:17.785063+00:00", "trade", 10.37, 20.0]
["2026-09-21T18:02:17.785063+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:17.785064+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:17.785069+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:17.785075+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:17.785083+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:17.785085+00:00", "trade", 10.37, 300.0]
["2026-09-21T18:02:17.785085+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:17.785090+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:17.785097+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:17.785103+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:17.785483+00:00", "trade", 10.3517, 51.0]
["2026-09-21T18:02:17.785561+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:17.785577+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:17.785599+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:17.785631+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:17.785711+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:17.786076+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:17.786530+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:17.787134+00:00", "trade", 10.36, 469.0]
["2026-09-21T18:02:17.787136+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:17.787598+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:17.787619+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:17.810541+00:00", "trade", 10.37, 42.0]
["2026-09-21T18:02:17.813274+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:17.813724+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:17.822330+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:17.822337+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:17.904267+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:18.793678+00:00", "trade", 10.3974, 100.0]
["2026-09-21T18:02:18.794582+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:18.795521+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:18.795643+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:18.800914+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:18.800919+00:00", "quote", 10.35, 10.37]
["2026-09-21T18:02:18.801026+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:18.801056+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:18.801362+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:18.801448+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:18.801588+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:18.801607+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:18.801643+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:18.801665+00:00", "trade", 10.36, 300.0]
["2026-09-21T18:02:18.801668+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:18.801676+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:18.801683+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:18.801690+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:18.801698+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:18.801699+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:18.801701+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:18.801704+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:18.801711+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:18.801717+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:18.801723+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:18.801730+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:18.801765+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:18.801966+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:18.801968+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:18.801969+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:18.801983+00:00", "trade", 10.36, 200.0]
["2026-09-21T18:02:18.801986+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:18.802040+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:18.802069+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:18.802085+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:18.802122+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:18.802128+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:18.802178+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:18.802192+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:18.802230+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:18.802234+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:18.802235+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:18.802235+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:18.802239+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:18.802303+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:18.802417+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:18.802459+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:18.802528+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:18.802551+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:18.802660+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:18.802748+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:18.802904+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:18.803172+00:00", "trade", 10.36, 273.0]
["2026-09-21T18:02:18.805042+00:00", "trade", 10.36, 273.0]
["2026-09-21T18:02:18.807883+00:00", "trade", 10.36, 175.0]
["2026-09-21T18:02:18.833680+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:18.881617+00:00", "trade", 10.365, 273.0]
["2026-09-21T18:02:18.881682+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:18.918976+00:00", "trade", 10.365, 273.0]
["2026-09-21T18:02:18.920590+00:00", "trade", 10.365, 175.0]
["2026-09-21T18:02:18.920804+00:00", "trade", 10.365, 175.0]
["2026-09-21T18:02:18.921265+00:00", "trade", 10.365, 175.0]
["2026-09-21T18:02:18.921906+00:00", "trade", 10.365, 175.0]
["2026-09-21T18:02:18.922074+00:00", "trade", 10.365, 175.0]
["2026-09-21T18:02:18.922439+00:00", "trade", 10.365, 175.0]
["2026-09-21T18:02:18.923289+00:00", "trade", 10.365, 175.0]
["2026-09-21T18:02:18.923947+00:00", "trade", 10.365, 175.0]
["2026-09-21T18:02:18.925550+00:00", "trade", 10.365, 175.0]
["2026-09-21T18:02:18.925779+00:00", "trade", 10.365, 175.0]
["2026-09-21T18:02:18.926390+00:00", "trade", 10.365, 175.0]
["2026-09-21T18:02:18.926548+00:00", "trade", 10.365, 175.0]
["2026-09-21T18:02:18.928351+00:00", "trade", 10.365, 175.0]
["2026-09-21T18:02:18.930134+00:00", "trade", 10.365, 175.0]
["2026-09-21T18:02:18.930790+00:00", "trade", 10.365, 175.0]
["2026-09-21T18:02:18.933849+00:00", "trade", 10.365, 175.0]
["2026-09-21T18:02:18.934032+00:00", "trade", 10.365, 175.0]
["2026-09-21T18:02:18.937453+00:00", "trade", 10.365, 175.0]
["2026-09-21T18:02:18.942100+00:00", "trade", 10.365, 175.0]
["2026-09-21T18:02:18.947086+00:00", "trade", 10.365, 175.0]
["2026-09-21T18:02:19.128961+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:19.736637+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:19.737113+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:19.742523+00:00", "trade", 10.37, 300.0]
["2026-09-21T18:02:19.742599+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:19.742607+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:19.742607+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:19.742610+00:00", "trade", 10.37, 300.0]
["2026-09-21T18:02:19.742614+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:19.742621+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:19.742621+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:19.742626+00:00", "trade", 10.37, 13.0]
["2026-09-21T18:02:19.742635+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:19.742642+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:19.742662+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:19.742669+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:19.742682+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:19.742687+00:00", "trade", 10.37, 337.0]
["2026-09-21T18:02:19.742689+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:19.742696+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:19.742710+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:19.742716+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:19.742723+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:19.742730+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:19.742737+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:19.742743+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:19.742750+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:19.742751+00:00", "trade", 10.37, 52.0]
["2026-09-21T18:02:19.742767+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:19.742914+00:00", "trade", 10.37, 300.0]
["2026-09-21T18:02:19.742914+00:00", "trade", 10.37, 1000.0]
["2026-09-21T18:02:19.742914+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:19.742915+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:19.742916+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:19.742959+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:19.742986+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:19.743015+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:19.743068+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:19.743075+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:19.743084+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:19.743090+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:19.743097+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:19.743149+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:19.743232+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:19.743248+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:19.743260+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:19.743318+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:19.743366+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:19.743476+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:19.743560+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:19.743621+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:19.743737+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:19.747349+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:19.943941+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:19.993043+00:00", "trade", 10.375, 100.0]
["2026-09-21T18:02:21.005148+00:00", "trade", 10.3958, 10.0]
["2026-09-21T18:02:21.316154+00:00", "trade", 10.375, 175.0]
["2026-09-21T18:02:21.316447+00:00", "trade", 10.375, 98.0]
["2026-09-21T18:02:21.316761+00:00", "trade", 10.375, 175.0]
["2026-09-21T18:02:21.316926+00:00", "trade", 10.375, 175.0]
["2026-09-21T18:02:21.318313+00:00", "trade", 10.375, 175.0]
["2026-09-21T18:02:21.318393+00:00", "trade", 10.375, 77.0]
["2026-09-21T18:02:21.321551+00:00", "trade", 10.37, 13.0]
["2026-09-21T18:02:21.322104+00:00", "trade", 10.37, 12.0]
["2026-09-21T18:02:21.322163+00:00", "trade", 10.37, 500.0]
["2026-09-21T18:02:21.322164+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:21.322166+00:00", "trade", 10.37, 52.0]
["2026-09-21T18:02:21.322210+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:21.322217+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:21.322224+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:21.322231+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:21.322238+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:21.322245+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:21.322252+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:21.322258+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:21.322264+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:21.322271+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:21.322278+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:21.322286+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:21.322439+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:21.322439+00:00", "trade", 10.37, 300.0]
["2026-09-21T18:02:21.322446+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:21.322580+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:21.322681+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:21.322716+00:00", "trade", 10.37, 1000.0]
["2026-09-21T18:02:21.322717+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:21.322782+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:21.322824+00:00", "trade", 10.37, 1.0]
["2026-09-21T18:02:21.322879+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:21.322991+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:21.323000+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:21.323019+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:21.323049+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:21.323058+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:21.323143+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:21.323155+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:21.323171+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:21.323178+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:21.323204+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:21.323240+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:21.323249+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:21.323258+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:21.323378+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:21.323405+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:21.323542+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:21.323958+00:00", "trade", 10.37, 21.0]
["2026-09-21T18:02:21.340093+00:00", "trade", 10.37, 16.0]
["2026-09-21T18:02:21.361103+00:00", "trade", 10.375, 98.0]
["2026-09-21T18:02:21.361850+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:22.328934+00:00", "trade", 10.365, 50.0]
["2026-09-21T18:02:22.328935+00:00", "trade", 10.36, 350.0]
["2026-09-21T18:02:22.329021+00:00", "trade", 10.36, 50.0]
["2026-09-21T18:02:22.329033+00:00", "trade", 10.36, 490.0]
["2026-09-21T18:02:22.329043+00:00", "trade", 10.36, 490.0]
["2026-09-21T18:02:22.329047+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:22.329048+00:00", "trade", 10.36, 200.0]
["2026-09-21T18:02:22.329049+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:22.329051+00:00", "trade", 10.36, 300.0]
["2026-09-21T18:02:22.329053+00:00", "trade", 10.36, 300.0]
["2026-09-21T18:02:22.329065+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:22.329067+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:22.329074+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:22.329075+00:00", "trade", 10.36, 1400.0]
["2026-09-21T18:02:22.329080+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:22.329085+00:00", "trade", 10.36, 220.0]
["2026-09-21T18:02:22.329122+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:22.329125+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:22.329129+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:22.329136+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:22.329142+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:22.329156+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:22.329156+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:22.329180+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:22.329187+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:22.329237+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:22.329238+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:22.329254+00:00", "trade", 10.36, 500.0]
["2026-09-21T18:02:22.329255+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.329256+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:22.329388+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.329395+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.329405+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.329610+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.329624+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.329626+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.329679+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.329694+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.329812+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.329881+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.330040+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.330111+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.330151+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.330364+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.331790+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.333235+00:00", "trade", 10.355, 273.0]
["2026-09-21T18:02:22.333916+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.334393+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.334659+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.334669+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.342225+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.342250+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.342910+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.342963+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.344456+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.344457+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:02:22.344458+00:00", "trade", 10.35, 26.0]
["2026-09-21T18:02:22.344463+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.344476+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.344490+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.344497+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.344504+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.344511+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.344525+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.345084+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.345129+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.345153+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.345439+00:00", "trade", 10.35, 175.0]
["2026-09-21T18:02:22.345439+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.345458+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.346112+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.358523+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:02:22.358917+00:00", "trade", 10.35, 99.0]
["2026-09-21T18:02:22.358918+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.358938+00:00", "trade", 10.35, 81.0]
["2026-09-21T18:02:22.358993+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.359056+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.430418+00:00", "trade", 10.35, 1.0]
["2026-09-21T18:02:22.430432+00:00", "trade", 10.35, 8.0]
["2026-09-21T18:02:22.430433+00:00", "quote", 10.34, 10.36]
["2026-09-21T18:02:22.430505+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:22.430508+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:22.430980+00:00", "trade", 10.345, 35.0]
["2026-09-21T18:02:22.430984+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:22.430999+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:22.431020+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:22.431030+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:22.431455+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:22.435239+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:22.435323+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:22.435324+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.435341+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.435406+00:00", "trade", 10.35, 30.0]
["2026-09-21T18:02:22.435718+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.435751+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.435801+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.435813+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.435820+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.435854+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.435896+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.435908+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.436329+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.436371+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.436816+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:22.437530+00:00", "trade", 10.35, 99.0]
["2026-09-21T18:02:22.437532+00:00", "trade", 10.35, 300.0]
["2026-09-21T18:02:22.437533+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:22.437535+00:00", "trade", 10.35, 300.0]
["2026-09-21T18:02:22.437538+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:02:22.437614+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.437620+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.437627+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.437634+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.437640+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.437647+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.437661+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.437796+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.437946+00:00", "trade", 10.35, 19.0]
["2026-09-21T18:02:22.437946+00:00", "trade", 10.35, 68.0]
["2026-09-21T18:02:22.437972+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:22.437973+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:22.437981+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:22.437987+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:22.437988+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:22.437994+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:22.438002+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:22.438009+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:22.438015+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:22.438018+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:22.438029+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:22.438191+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:22.438198+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:22.438318+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:22.438325+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:22.438334+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:22.438469+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:22.442493+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:22.443160+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:22.444586+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:22.445217+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:22.457522+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:22.458859+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:22.459951+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:22.463145+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:22.475916+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:22.475942+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:22.524339+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:22.524820+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:22.524827+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:22.524842+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:22.524849+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:22.533045+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:22.583525+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:22.712749+00:00", "trade", 10.5079, 100.0]
["2026-09-21T18:02:22.904505+00:00", "trade", 10.345, 100.0]
["2026-09-21T18:02:23.604015+00:00", "trade", 10.34, 25.0]
["2026-09-21T18:02:23.637038+00:00", "trade", 10.345, 100.0]
["2026-09-21T18:02:23.637040+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:23.637119+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:23.653851+00:00", "trade", 10.345, 100.0]
["2026-09-21T18:02:23.703286+00:00", "trade", 10.345, 273.0]
["2026-09-21T18:02:23.703290+00:00", "trade", 10.345, 100.0]
["2026-09-21T18:02:23.703290+00:00", "trade", 10.345, 27.0]
["2026-09-21T18:02:23.703737+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:23.704191+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:24.152596+00:00", "trade", 10.345, 20.0]
["2026-09-21T18:02:24.233801+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:24.234257+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:24.515708+00:00", "trade", 10.348, 1.0]
["2026-09-21T18:02:24.686633+00:00", "trade", 10.345, 75.0]
["2026-09-21T18:02:25.054864+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:25.181116+00:00", "trade", 10.3897, 100.0]
["2026-09-21T18:02:25.185077+00:00", "trade", 10.345, 273.0]
["2026-09-21T18:02:25.185078+00:00", "trade", 10.345, 27.0]
["2026-09-21T18:02:25.185109+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:25.185133+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:25.185762+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:25.186222+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:25.205831+00:00", "trade", 10.345, 400.0]
["2026-09-21T18:02:25.212742+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:25.212803+00:00", "trade", 10.35, 300.0]
["2026-09-21T18:02:25.212840+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:25.212869+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:25.212883+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:25.212889+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:25.212902+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:25.212909+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:25.212916+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:25.212922+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:25.212928+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:25.212928+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:25.212929+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:25.212935+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:25.212942+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:25.212948+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:25.212975+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:25.213059+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:25.213254+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:25.213262+00:00", "trade", 10.35, 52.0]
["2026-09-21T18:02:25.213338+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:25.213339+00:00", "trade", 10.35, 300.0]
["2026-09-21T18:02:25.213339+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:25.213398+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:25.213440+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:25.213569+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:25.213591+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:25.213635+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:25.213660+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:25.213667+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:25.213677+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:25.213715+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:25.213899+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:25.213943+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:25.214084+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:25.226141+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:25.226222+00:00", "trade", 10.36, 300.0]
["2026-09-21T18:02:25.226223+00:00", "trade", 10.36, 400.0]
["2026-09-21T18:02:25.226223+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:25.226244+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:25.226266+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:25.226270+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:25.226282+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:25.226288+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:25.226319+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:25.226329+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:25.226334+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:25.226344+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:25.226345+00:00", "trade", 10.36, 10.0]
["2026-09-21T18:02:25.226354+00:00", "trade", 10.36, 90.0]
["2026-09-21T18:02:25.226390+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:25.226406+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:25.226416+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:25.226469+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.226637+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.226682+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.226689+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.226745+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.226854+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.226868+00:00", "trade", 10.3616, 50.0]
["2026-09-21T18:02:25.226879+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.226900+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.226923+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.226961+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.227012+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.227107+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.227224+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.227236+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.227419+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.240181+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:25.240860+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.251044+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.287454+00:00", "trade", 10.37, 24.0]
["2026-09-21T18:02:25.288134+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.288203+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.288259+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:25.288260+00:00", "trade", 10.37, 300.0]
["2026-09-21T18:02:25.288262+00:00", "trade", 10.37, 957.0]
["2026-09-21T18:02:25.288321+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.288328+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.288340+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.288377+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:25.288385+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:25.288392+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:25.288398+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:25.288404+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:25.288411+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:25.288417+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:25.288430+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:25.288437+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:25.288454+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:25.288531+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:25.288568+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:25.288569+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:25.288580+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:25.288674+00:00", "trade", 10.37, 51.0]
["2026-09-21T18:02:25.288675+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:25.288700+00:00", "trade", 10.38, 10.0]
["2026-09-21T18:02:25.288752+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:25.288811+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:25.288857+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:25.288862+00:00", "trade", 10.37, 800.0]
["2026-09-21T18:02:25.288863+00:00", "trade", 10.37, 16.0]
["2026-09-21T18:02:25.288863+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.288918+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.288927+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.288928+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.288934+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.288940+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.288952+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.289010+00:00", "trade", 10.38, 200.0]
["2026-09-21T18:02:25.289011+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.289012+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:02:25.289020+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.289030+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.289037+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.289038+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.289043+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.289049+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.289050+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.289056+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.289062+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.289067+00:00", "trade", 10.38, 247.0]
["2026-09-21T18:02:25.289067+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.289070+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.289082+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.289172+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.289225+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.289239+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.289296+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.289470+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.289560+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.289570+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:25.289584+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:25.289590+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:25.289596+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:25.289603+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:25.289609+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:25.289610+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:25.289617+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:25.289624+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:25.289630+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:25.289665+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:25.289666+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:02:25.289667+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:02:25.289667+00:00", "trade", 10.38, 72.0]
["2026-09-21T18:02:25.289667+00:00", "trade", 10.38, 228.0]
["2026-09-21T18:02:25.289719+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:25.289808+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:02:25.289887+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:25.289899+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:25.289978+00:00", "trade", 10.38, 83.0]
["2026-09-21T18:02:25.290013+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:25.290077+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:25.290133+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:25.290162+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:25.290468+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:25.290529+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:25.290595+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:25.292552+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:25.292553+00:00", "trade", 10.38, 300.0]
["2026-09-21T18:02:25.292555+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:02:25.292556+00:00", "trade", 10.38, 400.0]
["2026-09-21T18:02:25.292557+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:02:25.292560+00:00", "trade", 10.38, 913.0]
["2026-09-21T18:02:25.292562+00:00", "trade", 10.38, 500.0]
["2026-09-21T18:02:25.292580+00:00", "trade", 10.39, 107.0]
["2026-09-21T18:02:25.292647+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:25.292659+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:02:25.292661+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:02:25.292662+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:25.292668+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:25.292675+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:25.292681+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:25.292687+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:25.292701+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:25.292708+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:25.292715+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:25.292736+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:25.292742+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:25.292748+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:25.292764+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:25.292771+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:25.292778+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:25.292779+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:25.292786+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:25.292793+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:25.292800+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:25.292806+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:25.292812+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:25.292820+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:25.292827+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:25.292836+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:02:25.292840+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:25.292846+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:25.292852+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:25.292859+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:25.292866+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:02:25.292866+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:25.292873+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:25.292880+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:25.292905+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:25.292912+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:25.292925+00:00", "trade", 10.38, 13.0]
["2026-09-21T18:02:25.292928+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:25.292940+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:25.292969+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:25.292970+00:00", "trade", 10.38, 60.0]
["2026-09-21T18:02:25.293007+00:00", "trade", 10.38, 300.0]
["2026-09-21T18:02:25.293008+00:00", "trade", 10.38, 400.0]
["2026-09-21T18:02:25.293008+00:00", "trade", 10.38, 212.0]
["2026-09-21T18:02:25.293008+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:25.293035+00:00", "trade", 10.38, 632.0]
["2026-09-21T18:02:25.293036+00:00", "trade", 10.38, 219.0]
["2026-09-21T18:02:25.293037+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.293041+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:02:25.293056+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:02:25.293090+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.293101+00:00", "trade", 10.38, 326.0]
["2026-09-21T18:02:25.293101+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.293108+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.293128+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.293168+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.293174+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.293181+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.293183+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.293188+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.293190+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.293245+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.293319+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.293346+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.293353+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.293399+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.293430+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.293581+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.293683+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.293691+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.293942+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.297092+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.297768+00:00", "trade", 10.38, 142.0]
["2026-09-21T18:02:25.297833+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.298513+00:00", "trade", 10.38, 60.0]
["2026-09-21T18:02:25.298584+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.298980+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.299252+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.305456+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:25.305457+00:00", "trade", 10.37, 400.0]
["2026-09-21T18:02:25.305459+00:00", "trade", 10.37, 500.0]
["2026-09-21T18:02:25.305475+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.305488+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.305503+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.305509+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.305516+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.305529+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.305535+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.305541+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:25.305542+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.305547+00:00", "trade", 10.37, 37.0]
["2026-09-21T18:02:25.305547+00:00", "trade", 10.37, 52.0]
["2026-09-21T18:02:25.305549+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.305557+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.305564+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.305571+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:25.305577+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:25.305584+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:25.305591+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:25.305598+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:25.305604+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:25.305611+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:25.305617+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:25.305624+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:25.305637+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:25.305640+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:25.305640+00:00", "trade", 10.37, 51.0]
["2026-09-21T18:02:25.305645+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:25.305652+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:25.305660+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:25.305666+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:25.305672+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:25.305692+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:25.305815+00:00", "trade", 10.37, 500.0]
["2026-09-21T18:02:25.305817+00:00", "trade", 10.37, 400.0]
["2026-09-21T18:02:25.305817+00:00", "trade", 10.37, 35.0]
["2026-09-21T18:02:25.305817+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:25.305819+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:25.305819+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.305918+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.305925+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.306072+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.306079+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.306099+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.306203+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.306272+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.306427+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.306446+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.306633+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.306659+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.307468+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.307475+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.309514+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.317372+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.326593+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.326804+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.335671+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.335696+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.339166+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.344303+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.395002+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.395014+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.406762+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.554708+00:00", "trade", 10.365, 1.0]
["2026-09-21T18:02:25.555468+00:00", "trade", 10.365, 108.0]
["2026-09-21T18:02:25.772142+00:00", "trade", 10.3677, 96.0]
["2026-09-21T18:02:25.802326+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:25.834209+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:27.442353+00:00", "trade", 10.365, 273.0]
["2026-09-21T18:02:27.442355+00:00", "trade", 10.37, 300.0]
["2026-09-21T18:02:27.442355+00:00", "trade", 10.37, 566.0]
["2026-09-21T18:02:27.442412+00:00", "trade", 10.37, 10.0]
["2026-09-21T18:02:27.442438+00:00", "trade", 10.37, 24.0]
["2026-09-21T18:02:27.442438+00:00", "trade", 10.37, 377.0]
["2026-09-21T18:02:27.442613+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:27.442797+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:27.443091+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:27.443248+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:27.449410+00:00", "trade", 10.365, 200.0]
["2026-09-21T18:02:27.450175+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:27.462513+00:00", "trade", 10.365, 350.0]
["2026-09-21T18:02:27.463187+00:00", "trade", 10.37, 66.0]
["2026-09-21T18:02:27.500941+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:27.743654+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:27.744115+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:27.744172+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.148701+00:00", "trade", 10.4567, 1.0]
["2026-09-21T18:02:29.455887+00:00", "trade", 10.365, 273.0]
["2026-09-21T18:02:29.455890+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:29.455890+00:00", "trade", 10.37, 54.0]
["2026-09-21T18:02:29.455890+00:00", "trade", 10.37, 573.0]
["2026-09-21T18:02:29.455976+00:00", "trade", 10.365, 39.0]
["2026-09-21T18:02:29.455999+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:29.456003+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:29.456018+00:00", "trade", 10.365, 273.0]
["2026-09-21T18:02:29.456020+00:00", "trade", 10.365, 72.0]
["2026-09-21T18:02:29.456021+00:00", "trade", 10.37, 27.0]
["2026-09-21T18:02:29.456022+00:00", "trade", 10.37, 127.0]
["2026-09-21T18:02:29.456077+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:29.456088+00:00", "trade", 10.365, 273.0]
["2026-09-21T18:02:29.456088+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.456089+00:00", "trade", 10.37, 200.0]
["2026-09-21T18:02:29.456090+00:00", "trade", 10.37, 1219.0]
["2026-09-21T18:02:29.456094+00:00", "trade", 10.37, 88.0]
["2026-09-21T18:02:29.456095+00:00", "trade", 10.37, 696.0]
["2026-09-21T18:02:29.456095+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.456115+00:00", "trade", 10.37, 261.0]
["2026-09-21T18:02:29.456117+00:00", "trade", 10.37, 5.0]
["2026-09-21T18:02:29.456118+00:00", "trade", 10.37, 4.0]
["2026-09-21T18:02:29.456119+00:00", "trade", 10.37, 3.0]
["2026-09-21T18:02:29.456137+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:29.456144+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:29.456153+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.456159+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.456165+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.456173+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.456187+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.456193+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.456207+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.456297+00:00", "trade", 10.365, 175.0]
["2026-09-21T18:02:29.456311+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:29.456311+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.456336+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.456337+00:00", "trade", 10.37, 350.0]
["2026-09-21T18:02:29.456343+00:00", "trade", 10.37, 69.0]
["2026-09-21T18:02:29.456344+00:00", "trade", 10.37, 31.0]
["2026-09-21T18:02:29.456353+00:00", "trade", 10.37, 69.0]
["2026-09-21T18:02:29.456354+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:29.456355+00:00", "trade", 10.37, 104.0]
["2026-09-21T18:02:29.456374+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:29.456376+00:00", "trade", 10.37, 350.0]
["2026-09-21T18:02:29.456427+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.456437+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:29.456440+00:00", "trade", 10.37, 350.0]
["2026-09-21T18:02:29.456465+00:00", "trade", 10.37, 96.0]
["2026-09-21T18:02:29.456465+00:00", "trade", 10.37, 4.0]
["2026-09-21T18:02:29.456479+00:00", "trade", 10.37, 96.0]
["2026-09-21T18:02:29.456486+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.456489+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.456662+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:29.456681+00:00", "trade", 10.37, 95.0]
["2026-09-21T18:02:29.456711+00:00", "trade", 10.37, 78.0]
["2026-09-21T18:02:29.456716+00:00", "trade", 10.365, 273.0]
["2026-09-21T18:02:29.456717+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:29.456718+00:00", "trade", 10.37, 273.0]
["2026-09-21T18:02:29.456718+00:00", "trade", 10.37, 300.0]
["2026-09-21T18:02:29.456723+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:29.456779+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:29.456785+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.456795+00:00", "trade", 10.37, 300.0]
["2026-09-21T18:02:29.456795+00:00", "trade", 10.37, 31.0]
["2026-09-21T18:02:29.456796+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.456798+00:00", "trade", 10.37, 69.0]
["2026-09-21T18:02:29.456798+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:29.456802+00:00", "trade", 10.37, 4.0]
["2026-09-21T18:02:29.456802+00:00", "trade", 10.37, 96.0]
["2026-09-21T18:02:29.456806+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.456823+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:29.456825+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:29.456826+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.456856+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.456862+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.456869+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.456884+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.456891+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.456917+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.456952+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.457028+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.457053+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.457061+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.457108+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.457145+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.457155+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.457183+00:00", "trade", 10.365, 65.0]
["2026-09-21T18:02:29.457236+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.457711+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.458665+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.459124+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.460457+00:00", "trade", 10.365, 175.0]
["2026-09-21T18:02:29.462340+00:00", "trade", 10.37, 174.0]
["2026-09-21T18:02:29.570348+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:29.623286+00:00", "trade", 10.365, 273.0]
["2026-09-21T18:02:29.623675+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:29.637005+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:29.699285+00:00", "trade", 10.365, 273.0]
["2026-09-21T18:02:30.005022+00:00", "trade", 10.3694, 1.0]
["2026-09-21T18:02:30.293235+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:30.293237+00:00", "trade", 10.365, 273.0]
["2026-09-21T18:02:30.293240+00:00", "trade", 10.36, 500.0]
["2026-09-21T18:02:30.293240+00:00", "trade", 10.36, 227.0]
["2026-09-21T18:02:30.293360+00:00", "trade", 10.365, 57.0]
["2026-09-21T18:02:30.293368+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:30.293370+00:00", "trade", 10.36, 43.0]
["2026-09-21T18:02:30.293417+00:00", "trade", 10.365, 257.0]
["2026-09-21T18:02:30.293425+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:30.293425+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:30.293432+00:00", "trade", 10.36, 881.0]
["2026-09-21T18:02:30.293446+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:30.293446+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:30.293447+00:00", "trade", 10.365, 273.0]
["2026-09-21T18:02:30.293462+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:30.293463+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:30.293486+00:00", "trade", 10.36, 889.0]
["2026-09-21T18:02:30.293494+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:30.293538+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:30.293538+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:30.293597+00:00", "trade", 10.365, 273.0]
["2026-09-21T18:02:30.293599+00:00", "trade", 10.36, 200.0]
["2026-09-21T18:02:30.293599+00:00", "trade", 10.36, 27.0]
["2026-09-21T18:02:30.293827+00:00", "trade", 10.3717, 50.0]
["2026-09-21T18:02:30.293863+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:30.293935+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:30.293985+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:30.294001+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:30.294014+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:30.294021+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:30.294050+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:30.294057+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:30.294064+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:30.294449+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:30.294900+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:30.294911+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:30.295142+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:30.295312+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:30.295981+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:30.296005+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:30.300182+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:30.300644+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:30.313635+00:00", "trade", 10.36, 73.0]
["2026-09-21T18:02:30.313637+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:30.313638+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:30.313639+00:00", "trade", 10.36, 300.0]
["2026-09-21T18:02:30.313711+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:30.313717+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:30.313725+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:30.313731+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:30.313738+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:30.313780+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:30.313810+00:00", "trade", 10.36, 57.0]
["2026-09-21T18:02:30.313815+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:30.313917+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:30.313927+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:30.313930+00:00", "trade", 10.36, 62.0]
["2026-09-21T18:02:30.313944+00:00", "trade", 10.36, 1.0]
["2026-09-21T18:02:30.314015+00:00", "trade", 10.36, 300.0]
["2026-09-21T18:02:30.314024+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:30.314211+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:30.314237+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:30.314492+00:00", "trade", 10.36, 300.0]
["2026-09-21T18:02:30.314507+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:30.314951+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:30.315684+00:00", "trade", 10.36, 11.0]
["2026-09-21T18:02:30.329065+00:00", "trade", 10.36, 49.0]
["2026-09-21T18:02:30.359554+00:00", "trade", 10.36, 17.0]
["2026-09-21T18:02:31.033034+00:00", "trade", 10.36, 300.0]
["2026-09-21T18:02:31.033037+00:00", "trade", 10.36, 500.0]
["2026-09-21T18:02:31.033037+00:00", "trade", 10.36, 600.0]
["2026-09-21T18:02:31.033038+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:31.033047+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:31.033055+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:31.033080+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:31.033734+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:31.033801+00:00", "trade", 10.37, 294.0]
["2026-09-21T18:02:31.034246+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:31.034566+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:31.042064+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:31.492051+00:00", "trade", 10.37, 37.0]
["2026-09-21T18:02:31.492055+00:00", "trade", 10.37, 35.0]
["2026-09-21T18:02:31.492057+00:00", "trade", 10.37, 28.0]
["2026-09-21T18:02:31.492448+00:00", "trade", 10.37, 95.0]
["2026-09-21T18:02:31.492488+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:31.492628+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:31.493085+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:31.503681+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:31.712320+00:00", "trade", 10.365, 10.0]
["2026-09-21T18:02:32.168307+00:00", "trade", 10.3668, 2000.0]
["2026-09-21T18:02:32.169097+00:00", "trade", 10.37, 106.0]
["2026-09-21T18:02:32.170070+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:33.060503+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:33.203707+00:00", "trade", 10.365, 273.0]
["2026-09-21T18:02:33.375207+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:33.375209+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:33.375232+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:33.375280+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:33.375291+00:00", "trade", 10.37, 7.0]
["2026-09-21T18:02:33.375376+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:33.375378+00:00", "trade", 10.37, 200.0]
["2026-09-21T18:02:33.375402+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:33.375403+00:00", "trade", 10.37, 200.0]
["2026-09-21T18:02:33.375454+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:33.375464+00:00", "trade", 10.37, 93.0]
["2026-09-21T18:02:33.375466+00:00", "trade", 10.37, 300.0]
["2026-09-21T18:02:33.375466+00:00", "trade", 10.37, 14.0]
["2026-09-21T18:02:33.375471+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:33.375486+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:33.375537+00:00", "trade", 10.37, 10.0]
["2026-09-21T18:02:33.375613+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:33.375645+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:33.375681+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:33.375688+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:33.375692+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:33.375699+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:33.375769+00:00", "trade", 10.37, 93.0]
["2026-09-21T18:02:33.375770+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:33.375864+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:33.375972+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:33.376042+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:33.376076+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:33.376095+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:33.376095+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:33.376109+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:33.376113+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:33.376135+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:33.376147+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:33.376181+00:00", "trade", 10.37, 107.0]
["2026-09-21T18:02:33.376221+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:33.376232+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:33.376296+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:33.376358+00:00", "trade", 10.37, 90.0]
["2026-09-21T18:02:33.376376+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:33.376395+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:33.376490+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:33.376516+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:33.376524+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:33.376571+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:33.376646+00:00", "trade", 10.375, 49.0]
["2026-09-21T18:02:33.397814+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:33.431580+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:33.432030+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:33.490080+00:00", "trade", 10.375, 3.0]
["2026-09-21T18:02:33.492837+00:00", "trade", 10.375, 270.0]
["2026-09-21T18:02:33.492839+00:00", "trade", 10.38, 44.0]
["2026-09-21T18:02:33.500213+00:00", "trade", 10.375, 3.0]
["2026-09-21T18:02:34.382752+00:00", "trade", 10.4225, 164.0]
["2026-09-21T18:02:35.193214+00:00", "trade", 10.375, 284.0]
["2026-09-21T18:02:35.282346+00:00", "trade", 10.37, 300.0]
["2026-09-21T18:02:35.282348+00:00", "trade", 10.37, 500.0]
["2026-09-21T18:02:35.282350+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.282408+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.282415+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.282429+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.282435+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.282441+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.282448+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.282472+00:00", "trade", 10.37, 2.0]
["2026-09-21T18:02:35.282472+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.282484+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.282522+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.282528+00:00", "trade", 10.37, 51.0]
["2026-09-21T18:02:35.282529+00:00", "trade", 10.37, 66.0]
["2026-09-21T18:02:35.282638+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.282682+00:00", "trade", 10.37, 20.0]
["2026-09-21T18:02:35.282683+00:00", "trade", 10.37, 14.0]
["2026-09-21T18:02:35.282688+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.282694+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.282715+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.282733+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.282746+00:00", "trade", 10.37, 90.0]
["2026-09-21T18:02:35.282764+00:00", "trade", 10.37, 34.0]
["2026-09-21T18:02:35.282776+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.282789+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.282797+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.282804+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.282811+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.282817+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.282824+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.282831+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.282836+00:00", "trade", 10.37, 300.0]
["2026-09-21T18:02:35.282838+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.282838+00:00", "trade", 10.37, 90.0]
["2026-09-21T18:02:35.282838+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.282976+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.283084+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.283129+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.283137+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.283173+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.283189+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.283339+00:00", "trade", 10.365, 4.0]
["2026-09-21T18:02:35.283591+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.283621+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.283640+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.283812+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.284035+00:00", "trade", 10.37, 96.0]
["2026-09-21T18:02:35.296592+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.296618+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.298025+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.299917+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.301641+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.301649+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.302093+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.302201+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.307446+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.307918+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.352795+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.352796+00:00", "trade", 10.37, 518.0]
["2026-09-21T18:02:35.352876+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.352888+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.352895+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.352901+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.353041+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.353048+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.353055+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.353074+00:00", "trade", 10.37, 52.0]
["2026-09-21T18:02:35.353186+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.353191+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.353249+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.353257+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.353273+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.353279+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.353286+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.353292+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.353299+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.353307+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.353313+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.353320+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.353327+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.353353+00:00", "trade", 10.37, 400.0]
["2026-09-21T18:02:35.353353+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.353390+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.353416+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.353614+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.353636+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.353661+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.353711+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.353830+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.354025+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.354079+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.354141+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.354287+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.364987+00:00", "trade", 10.375, 300.0]
["2026-09-21T18:02:35.393786+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.406801+00:00", "trade", 10.375, 200.0]
["2026-09-21T18:02:35.406802+00:00", "trade", 10.375, 100.0]
["2026-09-21T18:02:35.410776+00:00", "trade", 10.375, 100.0]
["2026-09-21T18:02:35.411157+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.411275+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.411331+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.411355+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.411808+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.412034+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.412041+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.412661+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.412684+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.413191+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.413338+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.417518+00:00", "trade", 10.375, 500.0]
["2026-09-21T18:02:35.417519+00:00", "trade", 10.375, 273.0]
["2026-09-21T18:02:35.417521+00:00", "trade", 10.375, 100.0]
["2026-09-21T18:02:35.418138+00:00", "trade", 10.375, 53.0]
["2026-09-21T18:02:35.418194+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.418648+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.419771+00:00", "trade", 10.375, 500.0]
["2026-09-21T18:02:35.420472+00:00", "trade", 10.375, 500.0]
["2026-09-21T18:02:35.420477+00:00", "trade", 10.375, 257.0]
["2026-09-21T18:02:35.421700+00:00", "trade", 10.375, 173.0]
["2026-09-21T18:02:35.421701+00:00", "trade", 10.375, 1200.0]
["2026-09-21T18:02:35.423272+00:00", "trade", 10.38, 104.0]
["2026-09-21T18:02:35.456102+00:00", "trade", 10.375, 1473.0]
["2026-09-21T18:02:35.456253+00:00", "trade", 10.375, 500.0]
["2026-09-21T18:02:35.456253+00:00", "trade", 10.375, 273.0]
["2026-09-21T18:02:35.457126+00:00", "trade", 10.375, 257.0]
["2026-09-21T18:02:35.457235+00:00", "trade", 10.375, 100.0]
["2026-09-21T18:02:35.457998+00:00", "trade", 10.375, 273.0]
["2026-09-21T18:02:35.459304+00:00", "trade", 10.375, 273.0]
["2026-09-21T18:02:35.459306+00:00", "trade", 10.375, 500.0]
["2026-09-21T18:02:35.459307+00:00", "trade", 10.37, 300.0]
["2026-09-21T18:02:35.459310+00:00", "trade", 10.37, 43.0]
["2026-09-21T18:02:35.459334+00:00", "trade", 10.375, 273.0]
["2026-09-21T18:02:35.459344+00:00", "trade", 10.37, 494.0]
["2026-09-21T18:02:35.459347+00:00", "trade", 10.37, 600.0]
["2026-09-21T18:02:35.459351+00:00", "trade", 10.37, 900.0]
["2026-09-21T18:02:35.459357+00:00", "trade", 10.37, 494.0]
["2026-09-21T18:02:35.459364+00:00", "trade", 10.37, 1100.0]
["2026-09-21T18:02:35.459368+00:00", "trade", 10.37, 200.0]
["2026-09-21T18:02:35.459372+00:00", "trade", 10.37, 200.0]
["2026-09-21T18:02:35.459382+00:00", "trade", 10.37, 300.0]
["2026-09-21T18:02:35.459392+00:00", "trade", 10.37, 205.0]
["2026-09-21T18:02:35.459396+00:00", "trade", 10.37, 1000.0]
["2026-09-21T18:02:35.459400+00:00", "trade", 10.37, 1000.0]
["2026-09-21T18:02:35.459411+00:00", "trade", 10.37, 188.0]
["2026-09-21T18:02:35.459422+00:00", "trade", 10.375, 257.0]
["2026-09-21T18:02:35.459422+00:00", "trade", 10.37, 78.0]
["2026-09-21T18:02:35.459434+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.459458+00:00", "trade", 10.375, 223.0]
["2026-09-21T18:02:35.459461+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.459492+00:00", "trade", 10.375, 100.0]
["2026-09-21T18:02:35.459510+00:00", "trade", 10.375, 57.0]
["2026-09-21T18:02:35.459515+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.459517+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.459518+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.459524+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.459528+00:00", "trade", 10.37, 90.0]
["2026-09-21T18:02:35.459532+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.459562+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.459582+00:00", "trade", 10.375, 185.0]
["2026-09-21T18:02:35.459608+00:00", "trade", 10.375, 223.0]
["2026-09-21T18:02:35.459622+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.459623+00:00", "trade", 10.375, 273.0]
["2026-09-21T18:02:35.459624+00:00", "trade", 10.37, 300.0]
["2026-09-21T18:02:35.459624+00:00", "trade", 10.37, 300.0]
["2026-09-21T18:02:35.459682+00:00", "trade", 10.375, 98.0]
["2026-09-21T18:02:35.459693+00:00", "trade", 10.375, 95.0]
["2026-09-21T18:02:35.459710+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.459761+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.459843+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.459863+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.459870+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.459924+00:00", "trade", 10.3687, 50.0]
["2026-09-21T18:02:35.459928+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.459968+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.459983+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.460036+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.460043+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.460390+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.460512+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.462040+00:00", "trade", 10.37, 57.0]
["2026-09-21T18:02:35.462042+00:00", "trade", 10.37, 500.0]
["2026-09-21T18:02:35.462093+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.462127+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.462134+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.462157+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.462163+00:00", "trade", 10.37, 52.0]
["2026-09-21T18:02:35.462354+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.462421+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.462422+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.462428+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.462435+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.462442+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.462450+00:00", "trade", 10.37, 300.0]
["2026-09-21T18:02:35.462451+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.462457+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.462463+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.462470+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.462541+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.462552+00:00", "trade", 10.375, 273.0]
["2026-09-21T18:02:35.462590+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.462599+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.462613+00:00", "trade", 10.365, 1.0]
["2026-09-21T18:02:35.462623+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.462624+00:00", "trade", 10.365, 99.0]
["2026-09-21T18:02:35.462625+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.462628+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.462628+00:00", "trade", 10.37, 1008.0]
["2026-09-21T18:02:35.462631+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.462632+00:00", "trade", 10.37, 200.0]
["2026-09-21T18:02:35.462632+00:00", "trade", 10.37, 88.0]
["2026-09-21T18:02:35.462632+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.462636+00:00", "trade", 10.37, 200.0]
["2026-09-21T18:02:35.462638+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.462638+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.462646+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.462647+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.462654+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.462733+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.462740+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.462754+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.462760+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.462766+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.462773+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.462779+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.462785+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.462792+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.462798+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.462805+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.462812+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.462819+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.462825+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.462832+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.462839+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.462846+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.462852+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.462858+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.462874+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.462895+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.462895+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.462899+00:00", "trade", 10.37, 200.0]
["2026-09-21T18:02:35.462900+00:00", "trade", 10.37, 52.0]
["2026-09-21T18:02:35.462903+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.462904+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.462906+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.462907+00:00", "trade", 10.37, 780.0]
["2026-09-21T18:02:35.462907+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.462908+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.462909+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.462911+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.462912+00:00", "trade", 10.37, 7.0]
["2026-09-21T18:02:35.462917+00:00", "trade", 10.37, 362.0]
["2026-09-21T18:02:35.462918+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.462919+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.462919+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.462919+00:00", "trade", 10.37, 711.0]
["2026-09-21T18:02:35.462920+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.462925+00:00", "trade", 10.37, 35.0]
["2026-09-21T18:02:35.462928+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.462929+00:00", "trade", 10.37, 200.0]
["2026-09-21T18:02:35.462953+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.462962+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.462974+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.463000+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.463024+00:00", "trade", 10.37, 51.0]
["2026-09-21T18:02:35.463024+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.463025+00:00", "trade", 10.37, 355.0]
["2026-09-21T18:02:35.463055+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.463084+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.463105+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.463151+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.463159+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.463163+00:00", "trade", 10.37, 611.0]
["2026-09-21T18:02:35.463186+00:00", "trade", 10.37, 200.0]
["2026-09-21T18:02:35.463190+00:00", "trade", 10.37, 102.0]
["2026-09-21T18:02:35.463190+00:00", "trade", 10.37, 200.0]
["2026-09-21T18:02:35.463190+00:00", "trade", 10.37, 623.0]
["2026-09-21T18:02:35.463192+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.463193+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.463198+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.463210+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.463242+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.463253+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.463283+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.463296+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.463367+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.463372+00:00", "trade", 10.37, 251.0]
["2026-09-21T18:02:35.463561+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.463568+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.463634+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.465052+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.466874+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.467021+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.467872+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.473962+00:00", "trade", 10.375, 100.0]
["2026-09-21T18:02:35.473963+00:00", "trade", 10.37, 300.0]
["2026-09-21T18:02:35.473963+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.473964+00:00", "trade", 10.37, 517.0]
["2026-09-21T18:02:35.473966+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.473969+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.473971+00:00", "trade", 10.37, 1008.0]
["2026-09-21T18:02:35.473971+00:00", "trade", 10.37, 200.0]
["2026-09-21T18:02:35.473971+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.473973+00:00", "trade", 10.37, 355.0]
["2026-09-21T18:02:35.473976+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.473979+00:00", "trade", 10.37, 200.0]
["2026-09-21T18:02:35.473979+00:00", "trade", 10.37, 711.0]
["2026-09-21T18:02:35.473979+00:00", "trade", 10.37, 780.0]
["2026-09-21T18:02:35.473980+00:00", "trade", 10.37, 362.0]
["2026-09-21T18:02:35.473983+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.473985+00:00", "trade", 10.37, 367.0]
["2026-09-21T18:02:35.473990+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.473997+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.474004+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.474010+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.474017+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.474454+00:00", "trade", 10.375, 127.0]
["2026-09-21T18:02:35.474637+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.474644+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.474769+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.475660+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.482741+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.482951+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.483069+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.483075+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.483139+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.483160+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.483240+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.483275+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.483429+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.565242+00:00", "trade", 10.375, 100.0]
["2026-09-21T18:02:35.565633+00:00", "trade", 10.375, 286.0]
["2026-09-21T18:02:35.565669+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.565676+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.566324+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.566778+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.635250+00:00", "trade", 10.37, 244.0]
["2026-09-21T18:02:35.635251+00:00", "trade", 10.37, 623.0]
["2026-09-21T18:02:35.635252+00:00", "trade", 10.37, 500.0]
["2026-09-21T18:02:35.635253+00:00", "trade", 10.37, 90.0]
["2026-09-21T18:02:35.635297+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.635304+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.635311+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.635318+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.635324+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.635331+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.635337+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.635344+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.635351+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.635362+00:00", "trade", 10.37, 494.0]
["2026-09-21T18:02:35.635364+00:00", "trade", 10.37, 7.0]
["2026-09-21T18:02:35.635371+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.635371+00:00", "trade", 10.37, 50.0]
["2026-09-21T18:02:35.635374+00:00", "trade", 10.37, 1200.0]
["2026-09-21T18:02:35.635376+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.635377+00:00", "trade", 10.37, 494.0]
["2026-09-21T18:02:35.635378+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.635379+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.635379+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.635382+00:00", "trade", 10.37, 189.0]
["2026-09-21T18:02:35.635390+00:00", "trade", 10.37, 200.0]
["2026-09-21T18:02:35.635399+00:00", "trade", 10.37, 494.0]
["2026-09-21T18:02:35.635403+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.635426+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.635431+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.635457+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:35.635470+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.635479+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.635486+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.635493+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.635500+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.635506+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.635513+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.635516+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.635520+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.635526+00:00", "trade", 10.37, 102.0]
["2026-09-21T18:02:35.635535+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.635541+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.635548+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.635560+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.635560+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.635566+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:35.635573+00:00", "trade", 10.37, 35.0]
["2026-09-21T18:02:35.635574+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:35.635575+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.635840+00:00", "trade", 10.3705, 50.0]
["2026-09-21T18:02:35.635907+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.636014+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.636062+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.636089+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.636100+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.636107+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.636127+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.636134+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.636444+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.636460+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.639190+00:00", "trade", 10.37, 37.0]
["2026-09-21T18:02:35.639975+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.640028+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.649333+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:35.649416+00:00", "trade", 10.365, 175.0]
["2026-09-21T18:02:35.649712+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.650176+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.694937+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.708539+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.746806+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.826554+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.826889+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.836241+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.836255+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.885417+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:35.885418+00:00", "trade", 10.36, 600.0]
["2026-09-21T18:02:35.885419+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:35.885421+00:00", "trade", 10.36, 400.0]
["2026-09-21T18:02:35.885424+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:35.885540+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:35.885555+00:00", "trade", 10.36, 200.0]
["2026-09-21T18:02:35.885560+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:35.885560+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.885561+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:35.885567+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.885568+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:35.885579+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:35.885584+00:00", "trade", 10.36, 1.0]
["2026-09-21T18:02:35.885586+00:00", "trade", 10.36, 589.0]
["2026-09-21T18:02:35.885629+00:00", "trade", 10.36, 1600.0]
["2026-09-21T18:02:35.885639+00:00", "trade", 10.36, 200.0]
["2026-09-21T18:02:35.885644+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:35.885648+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:35.885652+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:35.885658+00:00", "trade", 10.36, 10.0]
["2026-09-21T18:02:35.885658+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.885685+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:35.885726+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:35.885757+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:35.885766+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:35.885770+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:35.885772+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:35.885772+00:00", "trade", 10.36, 200.0]
["2026-09-21T18:02:35.885772+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:35.885773+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:35.885780+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:35.885786+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:35.885793+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:35.886168+00:00", "trade", 10.36, 190.0]
["2026-09-21T18:02:35.886208+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:35.886228+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:35.886499+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:35.886543+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:35.886565+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:35.886576+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:35.886671+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:35.888346+00:00", "trade", 10.355, 273.0]
["2026-09-21T18:02:35.888400+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:35.888424+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:35.898049+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:02:35.921152+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:35.921833+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:35.974938+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:36.118319+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:36.118345+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:36.118358+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:02:36.118550+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:36.118556+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:36.119340+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:36.119348+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:36.119482+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:36.119931+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:36.121931+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:36.333744+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:36.333830+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:36.333837+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:36.440718+00:00", "trade", 10.355, 273.0]
["2026-09-21T18:02:36.440719+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:02:36.441170+00:00", "trade", 10.355, 239.0]
["2026-09-21T18:02:36.441218+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:36.442001+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:02:36.443361+00:00", "trade", 10.355, 500.0]
["2026-09-21T18:02:36.444412+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:02:36.446344+00:00", "trade", 10.355, 279.0]
["2026-09-21T18:02:36.457815+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:02:36.458398+00:00", "trade", 10.3693, 50.0]
["2026-09-21T18:02:36.514603+00:00", "trade", 10.35, 461.0]
["2026-09-21T18:02:36.514719+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:36.515105+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:36.515118+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:36.515137+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:36.515182+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:36.526788+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:02:36.527467+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:36.573475+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:02:36.588198+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:02:37.573920+00:00", "trade", 10.36, 495.0]
["2026-09-21T18:02:37.574219+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:37.574220+00:00", "trade", 10.36, 500.0]
["2026-09-21T18:02:37.574223+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:37.574240+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:37.574247+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:37.574261+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:37.574268+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:37.574275+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:37.574288+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:37.574295+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:37.574302+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:37.574309+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:37.574315+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:37.574322+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:37.574329+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:37.574336+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:37.574342+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:37.574349+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:37.574352+00:00", "trade", 10.36, 700.0]
["2026-09-21T18:02:37.574356+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:37.574523+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:37.574540+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:37.574554+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:37.574587+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:37.574588+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:37.574615+00:00", "trade", 10.36, 273.0]
["2026-09-21T18:02:37.574693+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:37.574720+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:37.574767+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:37.574789+00:00", "trade", 10.36, 273.0]
["2026-09-21T18:02:37.574795+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:37.574802+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:37.574908+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:37.574997+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:37.575047+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:37.575088+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:37.575102+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:37.575110+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:37.575398+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:37.575605+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:37.575629+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:37.576355+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:37.576679+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:37.579475+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:37.581278+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:37.581808+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:37.674547+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:37.874968+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:37.875044+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:37.875107+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:37.875355+00:00", "trade", 10.365, 350.0]
["2026-09-21T18:02:37.875521+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:37.875746+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:37.875883+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:38.053791+00:00", "trade", 10.365, 300.0]
["2026-09-21T18:02:38.054688+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:38.055142+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:38.596036+00:00", "trade", 10.365, 200.0]
["2026-09-21T18:02:38.872149+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:38.876251+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:38.876702+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:39.681249+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:39.681691+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:39.721197+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:40.176154+00:00", "trade", 10.365, 1.0]
["2026-09-21T18:02:40.446472+00:00", "trade", 10.3698, 50.0]
["2026-09-21T18:02:40.620749+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:40.621225+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:40.621688+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:40.622140+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:40.823756+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:40.925109+00:00", "trade", 10.365, 300.0]
["2026-09-21T18:02:41.410596+00:00", "trade", 10.36, 4000.0]
["2026-09-21T18:02:41.411281+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:41.665529+00:00", "trade", 10.3722, 500.0]
["2026-09-21T18:02:41.666404+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:41.824970+00:00", "trade", 10.365, 500.0]
["2026-09-21T18:02:42.081303+00:00", "trade", 10.365, 200.0]
["2026-09-21T18:02:42.105952+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:42.105953+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:42.106057+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:42.106503+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:42.106536+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:42.106614+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:42.106661+00:00", "trade", 10.365, 13.0]
["2026-09-21T18:02:42.106684+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:42.106703+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:42.106727+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:42.109705+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:42.130479+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:43.062707+00:00", "trade", 10.3623, 93.0]
["2026-09-21T18:02:43.392659+00:00", "trade", 10.3694, 18.0]
["2026-09-21T18:02:43.395384+00:00", "trade", 10.365, 150.0]
["2026-09-21T18:02:43.413748+00:00", "trade", 10.3694, 1.0]
["2026-09-21T18:02:43.528105+00:00", "trade", 10.37, 350.0]
["2026-09-21T18:02:43.528496+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:43.528717+00:00", "trade", 10.37, 350.0]
["2026-09-21T18:02:43.528785+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:43.529313+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:43.546963+00:00", "trade", 10.37, 161.0]
["2026-09-21T18:02:43.546984+00:00", "trade", 10.37, 439.0]
["2026-09-21T18:02:43.547010+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:43.547017+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:43.547025+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:43.547032+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:43.547039+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:43.547045+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:43.547051+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:43.547058+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:43.547065+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:43.547078+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:43.547085+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:43.547091+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:43.547098+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:43.547104+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:43.547111+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:43.547118+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:43.547398+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:43.547435+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:43.547441+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:43.547512+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:43.547526+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:43.547569+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:43.547569+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:43.547569+00:00", "trade", 10.37, 200.0]
["2026-09-21T18:02:43.547571+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:43.547762+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:43.547855+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:43.547880+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:43.547924+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:43.547982+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:43.548015+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:43.548029+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:43.548062+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:43.548069+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:43.548081+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:43.548303+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:43.548313+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:43.548460+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:43.548533+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:43.554458+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:43.557203+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:43.558114+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:43.600189+00:00", "trade", 10.38, 300.0]
["2026-09-21T18:02:43.600264+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:02:43.600265+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:43.600273+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:43.600279+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:43.600286+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:43.600300+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:43.600306+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:43.600313+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:43.600320+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:43.600327+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:43.600334+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:43.600340+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:43.600347+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:43.600354+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:43.600360+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:43.600367+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:43.600579+00:00", "trade", 10.38, 300.0]
["2026-09-21T18:02:43.600583+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:43.600589+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:43.600751+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:43.600777+00:00", "trade", 10.3628, 50.0]
["2026-09-21T18:02:43.600777+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:43.600844+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:43.600851+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:43.600913+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:43.600989+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:43.601001+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:43.601035+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:43.601057+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:43.601089+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:43.601098+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:43.601162+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:43.601339+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:43.601464+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:43.601653+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:43.601653+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:43.601663+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:43.601671+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:43.601675+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:02:43.601682+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:43.601714+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:43.601717+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:43.601721+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:43.601735+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:43.601742+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:43.601749+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:43.601756+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:43.601763+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:43.601769+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:43.601776+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:43.601782+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:43.601790+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:43.601793+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:43.601798+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:43.601805+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:43.601812+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:43.601818+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:43.601839+00:00", "trade", 10.39, 53.0]
["2026-09-21T18:02:43.601887+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:43.601890+00:00", "trade", 10.39, 47.0]
["2026-09-21T18:02:43.601934+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:43.601973+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:02:43.602076+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:43.602135+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:02:43.602135+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:43.602138+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.602383+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.602420+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.602427+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.602439+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.602566+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.602889+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.607418+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.608769+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.608800+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.613209+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.613397+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.613445+00:00", "quote", 10.39, 10.41]
["2026-09-21T18:02:43.613645+00:00", "quote", 10.39, 10.41]
["2026-09-21T18:02:43.613664+00:00", "quote", 10.39, 10.41]
["2026-09-21T18:02:43.613692+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.613705+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.613780+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.613804+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.613816+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:43.613830+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:43.613995+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:43.613996+00:00", "trade", 10.4, 300.0]
["2026-09-21T18:02:43.613997+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:43.613998+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:02:43.614002+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:43.614002+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.614008+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.614037+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.614045+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.614051+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.614052+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.614058+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.614071+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:43.614071+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:43.614072+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.614074+00:00", "trade", 10.4, 73.0]
["2026-09-21T18:02:43.614079+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.614099+00:00", "trade", 10.4, 27.0]
["2026-09-21T18:02:43.614100+00:00", "trade", 10.4, 323.0]
["2026-09-21T18:02:43.614102+00:00", "trade", 10.4, 77.0]
["2026-09-21T18:02:43.614107+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.614114+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.614149+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.614183+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.614330+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.614391+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.614433+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.614551+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.614561+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.614576+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.614599+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.614616+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.614659+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.614696+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.614710+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.614726+00:00", "trade", 10.4, 297.0]
["2026-09-21T18:02:43.614728+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.614771+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.614800+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.614801+00:00", "trade", 10.395, 10.0]
["2026-09-21T18:02:43.614808+00:00", "trade", 10.4, 3.0]
["2026-09-21T18:02:43.614825+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:43.614849+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.614857+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.614869+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.614908+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:43.614939+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.615053+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.615089+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.615096+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.615108+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.615127+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.615137+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.615171+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.615198+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.615267+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.615520+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.616007+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:43.647046+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.687325+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.691364+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:43.691365+00:00", "trade", 10.4, 23.0]
["2026-09-21T18:02:43.691366+00:00", "trade", 10.4, 73.0]
["2026-09-21T18:02:43.691368+00:00", "trade", 10.4, 27.0]
["2026-09-21T18:02:43.691372+00:00", "trade", 10.4, 300.0]
["2026-09-21T18:02:43.691372+00:00", "trade", 10.4, 300.0]
["2026-09-21T18:02:43.691438+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.691445+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.691452+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.691459+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.691472+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.691645+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:02:43.691666+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.691715+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:43.691737+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:43.691744+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:43.691746+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:43.691753+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:43.691760+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:43.691766+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:43.691770+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:43.691771+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:43.691773+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:43.691773+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:43.691775+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:43.691775+00:00", "trade", 10.4, 62.0]
["2026-09-21T18:02:43.691775+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:43.691799+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:43.692092+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:43.692120+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:43.692159+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:43.692190+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:43.692619+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:43.696726+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:43.696745+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:43.696756+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:43.698418+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:43.698981+00:00", "trade", 10.4017, 100.0]
["2026-09-21T18:02:43.706207+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:43.731914+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:43.839465+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:44.113751+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:44.113794+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:44.114692+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:44.175771+00:00", "trade", 10.4, 300.0]
["2026-09-21T18:02:44.175797+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:02:44.175838+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:44.175846+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:44.175852+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:44.175859+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:44.175906+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:44.175912+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:44.175919+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:44.175925+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:44.176022+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:44.176084+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:44.176091+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:44.176093+00:00", "trade", 10.4, 63.0]
["2026-09-21T18:02:44.176102+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:44.176108+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:44.176108+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:44.176109+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:44.176115+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:44.176282+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:44.176290+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:44.176377+00:00", "trade", 10.4, 1138.0]
["2026-09-21T18:02:44.176378+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:44.176389+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:44.176389+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:44.176398+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:44.176453+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:44.176460+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:44.176557+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:44.176564+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:44.176615+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:44.176629+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:44.176695+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:44.176745+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:44.176768+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:44.176830+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:44.176848+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:44.177069+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:44.177204+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:44.177393+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:44.177519+00:00", "trade", 10.4, 180.0]
["2026-09-21T18:02:44.177670+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:44.177777+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:44.178111+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:44.178645+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:44.179110+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:44.180869+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:44.197600+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:44.197978+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:44.198962+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:44.209871+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:44.285494+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:44.285938+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:44.326832+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:44.327771+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:44.328631+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:44.339801+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:44.361198+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:44.536708+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:02:44.536708+00:00", "trade", 10.39, 500.0]
["2026-09-21T18:02:44.536788+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:44.536796+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:44.536802+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:44.536809+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:44.536816+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:44.536829+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:44.536836+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:44.537018+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:44.537028+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:44.537034+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:44.537042+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:44.537049+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:02:44.537060+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:44.537175+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:44.537246+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:44.537356+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:02:44.537360+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:44.537360+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:44.537360+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:44.537360+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:44.537394+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:02:44.537410+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:44.537443+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:44.537472+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:44.537514+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:44.537550+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:44.537574+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:44.537590+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:44.537645+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:44.537681+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:44.537761+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:44.537771+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:44.537783+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:44.537791+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:44.537809+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:44.537823+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:44.538067+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:44.538138+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:44.538189+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:44.549858+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:44.550228+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:44.626798+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:44.627246+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:44.737553+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:44.737600+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:44.737957+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:44.738408+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:44.778287+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:44.778291+00:00", "trade", 10.385, 200.0]
["2026-09-21T18:02:44.778598+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:44.778742+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:44.778771+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:44.779189+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:44.779225+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:44.779236+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:44.782934+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:45.379311+00:00", "trade", 10.385, 50.0]
["2026-09-21T18:02:45.513697+00:00", "trade", 10.385, 50.0]
["2026-09-21T18:02:45.730876+00:00", "trade", 10.38, 300.0]
["2026-09-21T18:02:45.730963+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:45.730970+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:45.730977+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:45.730984+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:45.730992+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:45.730999+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:45.731137+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:45.731184+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:02:45.731187+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:45.731190+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:02:45.731216+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:02:45.731322+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:45.731377+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:45.731432+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:45.731480+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:02:45.731480+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:45.731483+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:02:45.731486+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:45.731567+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:45.731575+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:45.731602+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:45.731690+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:45.731699+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:45.731706+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:45.731719+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:45.731860+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:45.731889+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:45.731902+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:45.731922+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:45.731985+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:45.732192+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:45.732229+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:45.732240+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:45.732396+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:45.759641+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:45.759898+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:45.760035+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:45.760065+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:45.760077+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:45.760100+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:45.760363+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:45.760469+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:45.760487+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:45.760534+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:45.760544+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:45.760807+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:45.775261+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:45.797566+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:45.798021+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:45.877366+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:45.932053+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:46.247995+00:00", "trade", 10.375, 100.0]
["2026-09-21T18:02:46.248807+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:46.249357+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:46.250082+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:46.254049+00:00", "trade", 10.375, 200.0]
["2026-09-21T18:02:46.254427+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:46.307919+00:00", "trade", 10.375, 73.0]
["2026-09-21T18:02:46.307920+00:00", "trade", 10.375, 327.0]
["2026-09-21T18:02:46.477304+00:00", "trade", 10.375, 173.0]
["2026-09-21T18:02:46.477307+00:00", "trade", 10.375, 227.0]
["2026-09-21T18:02:46.477756+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:46.550855+00:00", "trade", 10.375, 197.0]
["2026-09-21T18:02:46.555929+00:00", "trade", 10.375, 100.0]
["2026-09-21T18:02:46.555930+00:00", "trade", 10.375, 100.0]
["2026-09-21T18:02:46.555933+00:00", "trade", 10.38, 300.0]
["2026-09-21T18:02:46.555971+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:46.555978+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:46.555992+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:46.555999+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:46.556005+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:46.556013+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:46.556018+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:02:46.556018+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:02:46.556027+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:02:46.556027+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:46.556034+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:46.556041+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:46.556047+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:46.556054+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:46.556084+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:46.556161+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:46.556318+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:02:46.556319+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:02:46.556319+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:46.556319+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.556520+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.556583+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.556590+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.556598+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.556606+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.556649+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.556664+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.556698+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.556720+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.556760+00:00", "trade", 10.39, 17.0]
["2026-09-21T18:02:46.556840+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.557092+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:02:46.557197+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.558275+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.558700+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.559231+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:02:46.559379+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:02:46.559464+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.559489+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:02:46.559686+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.559930+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.559941+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.559991+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.560379+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.564091+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.569411+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.581228+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:46.581230+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:46.581231+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:46.581233+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:02:46.581250+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:02:46.581256+00:00", "trade", 10.39, 500.0]
["2026-09-21T18:02:46.581275+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.581296+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.581302+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.581305+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:02:46.581307+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:46.581307+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:02:46.581307+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:46.581309+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.581316+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.581322+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.581329+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.581336+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.581343+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.581346+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:46.581350+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.581367+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:46.581379+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:46.581386+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:46.581392+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:46.581395+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:46.581405+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:46.581412+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:46.581441+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:46.581464+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:46.581796+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:46.581802+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:46.581832+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:46.581885+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:46.581979+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:46.581997+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:46.582007+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:46.582101+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:46.582186+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:46.582273+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:46.582360+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:46.582457+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:46.583449+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:46.583496+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:46.584105+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:46.585107+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:46.586182+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:46.586764+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:46.595399+00:00", "trade", 10.39, 11.0]
["2026-09-21T18:02:46.595455+00:00", "trade", 10.39, 61.0]
["2026-09-21T18:02:46.595479+00:00", "trade", 10.39, 39.0]
["2026-09-21T18:02:46.595480+00:00", "trade", 10.39, 62.0]
["2026-09-21T18:02:46.595500+00:00", "trade", 10.39, 51.0]
["2026-09-21T18:02:46.595501+00:00", "trade", 10.39, 49.0]
["2026-09-21T18:02:46.595555+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:46.595562+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:46.595569+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:46.595576+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:46.595590+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:46.595596+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:46.595603+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:46.595609+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:46.595623+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:46.595630+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:46.595704+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:46.595711+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:46.595719+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:46.595732+00:00", "trade", 10.39, 51.0]
["2026-09-21T18:02:46.595739+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:46.595740+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:46.595745+00:00", "trade", 10.39, 62.0]
["2026-09-21T18:02:46.595747+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:46.595752+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:46.595758+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:46.595791+00:00", "trade", 10.39, 51.0]
["2026-09-21T18:02:46.595798+00:00", "trade", 10.39, 51.0]
["2026-09-21T18:02:46.595806+00:00", "trade", 10.39, 51.0]
["2026-09-21T18:02:46.595816+00:00", "trade", 10.39, 347.0]
["2026-09-21T18:02:46.595845+00:00", "trade", 10.39, 84.0]
["2026-09-21T18:02:46.595845+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:46.595888+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:46.595993+00:00", "trade", 10.39, 61.0]
["2026-09-21T18:02:46.595994+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:46.596002+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:46.596037+00:00", "trade", 10.39, 339.0]
["2026-09-21T18:02:46.596038+00:00", "trade", 10.39, 400.0]
["2026-09-21T18:02:46.596038+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.596105+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.596157+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.596180+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.596225+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.596230+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.596232+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.596239+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.596292+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.596321+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.596329+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.596338+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.596354+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.596370+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.596647+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.596766+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.596786+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.596822+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.597236+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.597332+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.597343+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.597578+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.598028+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.598041+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.598373+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:46.694711+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:46.807712+00:00", "trade", 10.385, 10.0]
["2026-09-21T18:02:47.062333+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:47.062614+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:47.062762+00:00", "trade", 10.38, 300.0]
["2026-09-21T18:02:47.062767+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:47.066769+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:47.398834+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:02:47.476074+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:47.482159+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:02:47.482160+00:00", "trade", 10.39, 61.0]
["2026-09-21T18:02:47.482162+00:00", "trade", 10.39, 39.0]
["2026-09-21T18:02:47.482163+00:00", "trade", 10.39, 500.0]
["2026-09-21T18:02:47.482212+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:02:47.482213+00:00", "trade", 10.39, 500.0]
["2026-09-21T18:02:47.482215+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:47.482223+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:47.482229+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:47.482241+00:00", "trade", 10.39, 86.0]
["2026-09-21T18:02:47.482242+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:47.482242+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:47.482249+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:47.482250+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:47.482255+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:47.482261+00:00", "trade", 10.39, 3.0]
["2026-09-21T18:02:47.482262+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:47.482276+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:47.482283+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:47.482289+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:47.482296+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:47.482303+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:47.482310+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:47.482316+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:47.482323+00:00", "trade", 10.39, 12.0]
["2026-09-21T18:02:47.482324+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:47.482331+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:47.482396+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:47.482413+00:00", "trade", 10.39, 51.0]
["2026-09-21T18:02:47.482428+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:47.482488+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:47.482530+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:47.482535+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:47.482559+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:02:47.482561+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:02:47.482561+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.482751+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.482758+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.482818+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.482880+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.482911+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.482927+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.482937+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.482944+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.483000+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.483035+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.483085+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.483092+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.483105+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.483140+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.483224+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.483287+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.483401+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.483593+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.484491+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.484925+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.484934+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.485371+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.492095+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.492543+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.493615+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.494076+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.504064+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.504118+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.505430+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.505831+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.583089+00:00", "trade", 10.395, 2.0]
["2026-09-21T18:02:47.680691+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.747694+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.748503+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.756430+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:02:47.756643+00:00", "trade", 10.395, 273.0]
["2026-09-21T18:02:47.756644+00:00", "trade", 10.4, 527.0]
["2026-09-21T18:02:47.756691+00:00", "trade", 10.4, 10.0]
["2026-09-21T18:02:47.756712+00:00", "trade", 10.4, 95.0]
["2026-09-21T18:02:47.756713+00:00", "trade", 10.4, 5.0]
["2026-09-21T18:02:47.756721+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:47.756774+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.756783+00:00", "trade", 10.395, 273.0]
["2026-09-21T18:02:47.756784+00:00", "trade", 10.4, 957.0]
["2026-09-21T18:02:47.756838+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.756845+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.756859+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.756862+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:47.756866+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.756889+00:00", "trade", 10.4, 300.0]
["2026-09-21T18:02:47.756890+00:00", "trade", 10.4, 50.0]
["2026-09-21T18:02:47.756897+00:00", "trade", 10.4, 273.0]
["2026-09-21T18:02:47.756935+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:47.756942+00:00", "trade", 10.4, 93.0]
["2026-09-21T18:02:47.756943+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:47.756944+00:00", "trade", 10.4, 80.0]
["2026-09-21T18:02:47.756951+00:00", "trade", 10.4, 20.0]
["2026-09-21T18:02:47.756952+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:47.757022+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.757063+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.757096+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.757098+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:02:47.757159+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:02:47.757168+00:00", "trade", 10.395, 263.0]
["2026-09-21T18:02:47.757197+00:00", "trade", 10.395, 200.0]
["2026-09-21T18:02:47.757337+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.757374+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.757395+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.757409+00:00", "trade", 10.395, 170.0]
["2026-09-21T18:02:47.757460+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.757592+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.757602+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.757611+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.757634+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.757649+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.757686+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.757754+00:00", "trade", 10.3915, 50.0]
["2026-09-21T18:02:47.757910+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.757983+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.758043+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.758621+00:00", "trade", 10.395, 170.0]
["2026-09-21T18:02:47.759731+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:02:47.759732+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:02:47.759734+00:00", "trade", 10.4, 38.0]
["2026-09-21T18:02:47.771753+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.771761+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:47.772915+00:00", "trade", 10.395, 103.0]
["2026-09-21T18:02:48.062483+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:02:48.062486+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:48.062791+00:00", "trade", 10.3918, 850.0]
["2026-09-21T18:02:48.063041+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:48.063071+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:48.063082+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:48.063110+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:48.063223+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:48.063286+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:48.063391+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:02:48.063666+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:48.063765+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:48.063784+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:48.063793+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:48.063847+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:48.065464+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:48.069141+00:00", "trade", 10.39, 86.0]
["2026-09-21T18:02:48.069146+00:00", "trade", 10.39, 61.0]
["2026-09-21T18:02:48.069246+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:02:48.069246+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:48.069252+00:00", "trade", 10.39, 3.0]
["2026-09-21T18:02:48.069256+00:00", "trade", 10.39, 39.0]
["2026-09-21T18:02:48.069391+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:48.069413+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:48.069419+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:48.069427+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:48.069428+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:48.069428+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:48.069433+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:48.069440+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:48.069448+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:48.069960+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:48.070408+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:48.070719+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:48.070732+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:48.071169+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:48.071176+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:48.071189+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:48.085300+00:00", "trade", 10.39, 500.0]
["2026-09-21T18:02:48.189335+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:48.189791+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:48.203671+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:48.716747+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:49.363953+00:00", "trade", 10.3895, 200.0]
["2026-09-21T18:02:49.741278+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:49.761924+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:02:49.761925+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:49.761928+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:49.761929+00:00", "trade", 10.39, 500.0]
["2026-09-21T18:02:49.761932+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:49.761932+00:00", "trade", 10.39, 51.0]
["2026-09-21T18:02:49.761937+00:00", "trade", 10.39, 51.0]
["2026-09-21T18:02:49.761937+00:00", "trade", 10.39, 51.0]
["2026-09-21T18:02:49.761939+00:00", "trade", 10.39, 147.0]
["2026-09-21T18:02:49.761940+00:00", "trade", 10.39, 353.0]
["2026-09-21T18:02:49.761993+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:49.762000+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:49.762006+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:49.762012+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:49.762015+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:02:49.762018+00:00", "trade", 10.39, 400.0]
["2026-09-21T18:02:49.762018+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:49.762018+00:00", "trade", 10.39, 338.0]
["2026-09-21T18:02:49.762019+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:49.762032+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:49.762034+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:49.762038+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:49.762042+00:00", "trade", 10.39, 69.0]
["2026-09-21T18:02:49.762043+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:02:49.762046+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:49.762049+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:02:49.762050+00:00", "trade", 10.39, 51.0]
["2026-09-21T18:02:49.762051+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:49.762060+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:49.762062+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:49.762076+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:49.762083+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:49.762091+00:00", "trade", 10.39, 62.0]
["2026-09-21T18:02:49.762092+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:49.762097+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:49.762111+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:49.762114+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:49.762117+00:00", "trade", 10.39, 10.0]
["2026-09-21T18:02:49.762117+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:49.762124+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:49.762127+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:49.762131+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:49.762138+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:49.762140+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:49.762155+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:49.762163+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:49.762170+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:49.762177+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:49.762183+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:49.762191+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:49.762197+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.762198+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.762212+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.762220+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.762239+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.762401+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.762476+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.762593+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.762660+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.762769+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.763886+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.764209+00:00", "trade", 10.4, 67.0]
["2026-09-21T18:02:49.764256+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.764712+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.764720+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.765487+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.765990+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.766020+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.766069+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.766073+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.766411+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.766505+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.766617+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.766959+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.767072+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.782994+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.784293+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.784313+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.784320+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.784334+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.784352+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.784395+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:49.784395+00:00", "trade", 10.4, 300.0]
["2026-09-21T18:02:49.784396+00:00", "trade", 10.4, 158.0]
["2026-09-21T18:02:49.784568+00:00", "quote", 10.39, 10.41]
["2026-09-21T18:02:49.784568+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:49.784576+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:49.784846+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:49.784859+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:49.784869+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:49.784954+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:49.784987+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:49.784995+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:49.785002+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:49.785020+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:49.785082+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:49.785465+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:49.790101+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:49.790285+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:49.795152+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:49.795290+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:49.804527+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:49.804546+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:49.804553+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:49.804570+00:00", "trade", 10.4, 300.0]
["2026-09-21T18:02:49.804570+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:49.804607+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.804611+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.804617+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.804625+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.804635+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:49.804832+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:49.804878+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:49.804934+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:49.804982+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:49.805118+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:49.805150+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:49.805207+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:49.805207+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.805226+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.805257+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.805283+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.805383+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.805397+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.805751+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.805789+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.806466+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.806875+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.826840+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.832948+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:49.845096+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:50.159834+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:02:50.528673+00:00", "trade", 10.3667, 1100.0]
["2026-09-21T18:02:51.362399+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:02:51.845033+00:00", "trade", 10.395, 273.0]
["2026-09-21T18:02:51.845035+00:00", "trade", 10.4, 300.0]
["2026-09-21T18:02:51.845035+00:00", "trade", 10.4, 27.0]
["2026-09-21T18:02:51.845088+00:00", "trade", 10.395, 50.0]
["2026-09-21T18:02:51.845089+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:02:51.845099+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:02:51.845122+00:00", "trade", 10.395, 273.0]
["2026-09-21T18:02:51.845122+00:00", "trade", 10.4, 143.0]
["2026-09-21T18:02:51.845181+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:02:51.845195+00:00", "trade", 10.39, 500.0]
["2026-09-21T18:02:51.845196+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:51.845236+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:02:51.845353+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:02:51.845429+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:51.845601+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:51.845602+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:51.845603+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:51.845604+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:51.845604+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:51.845607+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:51.845633+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:51.845678+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:51.845689+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:51.845772+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:51.845792+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:51.845797+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:51.845813+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:51.845845+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:51.845867+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:51.845907+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:51.846041+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:02:51.846190+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:51.846227+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:51.846280+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:51.846557+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:51.847301+00:00", "trade", 10.395, 170.0]
["2026-09-21T18:02:51.847358+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:51.847493+00:00", "trade", 10.39, 220.0]
["2026-09-21T18:02:51.848066+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:51.850718+00:00", "trade", 10.395, 200.0]
["2026-09-21T18:02:51.850988+00:00", "trade", 10.395, 223.0]
["2026-09-21T18:02:51.851301+00:00", "trade", 10.3846, 50.0]
["2026-09-21T18:02:51.867710+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:52.375958+00:00", "trade", 10.395, 51.0]
["2026-09-21T18:02:52.913761+00:00", "trade", 10.395, 20.0]
["2026-09-21T18:02:53.913456+00:00", "trade", 10.4, 23.0]
["2026-09-21T18:02:53.913896+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.913942+00:00", "trade", 10.4, 300.0]
["2026-09-21T18:02:53.913944+00:00", "trade", 10.4, 242.0]
["2026-09-21T18:02:53.913944+00:00", "trade", 10.4, 500.0]
["2026-09-21T18:02:53.914011+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:02:53.914013+00:00", "trade", 10.4, 81.0]
["2026-09-21T18:02:53.914069+00:00", "trade", 10.4, 177.0]
["2026-09-21T18:02:53.914327+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.914382+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.914400+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.914488+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.914505+00:00", "trade", 10.4, 13.0]
["2026-09-21T18:02:53.914756+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.914854+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.914880+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.915284+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.915570+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.917461+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.917938+00:00", "trade", 10.4, 17.0]
["2026-09-21T18:02:53.924228+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.939789+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.940197+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:53.940209+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.940210+00:00", "trade", 10.4, 51.0]
["2026-09-21T18:02:53.940212+00:00", "trade", 10.4, 13.0]
["2026-09-21T18:02:53.940213+00:00", "trade", 10.4, 51.0]
["2026-09-21T18:02:53.940213+00:00", "trade", 10.4, 51.0]
["2026-09-21T18:02:53.940214+00:00", "quote", 10.39, 10.41]
["2026-09-21T18:02:53.940221+00:00", "quote", 10.39, 10.41]
["2026-09-21T18:02:53.940223+00:00", "trade", 10.4, 10.0]
["2026-09-21T18:02:53.940228+00:00", "trade", 10.4, 90.0]
["2026-09-21T18:02:53.940228+00:00", "quote", 10.39, 10.41]
["2026-09-21T18:02:53.940230+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:02:53.940237+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:53.940243+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:53.940257+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:53.940271+00:00", "quote", 10.39, 10.41]
["2026-09-21T18:02:53.940283+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.940290+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.940297+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.940300+00:00", "trade", 10.4, 631.0]
["2026-09-21T18:02:53.940300+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:53.940302+00:00", "trade", 10.4, 87.0]
["2026-09-21T18:02:53.940303+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:53.940308+00:00", "trade", 10.4, 49.0]
["2026-09-21T18:02:53.940316+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:53.940325+00:00", "trade", 10.4, 87.0]
["2026-09-21T18:02:53.940329+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:53.940351+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:53.940364+00:00", "trade", 10.4, 150.0]
["2026-09-21T18:02:53.940365+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.940372+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.940403+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:53.940404+00:00", "trade", 10.4, 23.0]
["2026-09-21T18:02:53.940410+00:00", "trade", 10.4, 27.0]
["2026-09-21T18:02:53.940462+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:53.940477+00:00", "trade", 10.4, 10.0]
["2026-09-21T18:02:53.940484+00:00", "trade", 10.4, 10.0]
["2026-09-21T18:02:53.940510+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:02:53.940535+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:53.940578+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:53.940579+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:53.940585+00:00", "trade", 10.4, 51.0]
["2026-09-21T18:02:53.940592+00:00", "trade", 10.4, 123.0]
["2026-09-21T18:02:53.940594+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:53.940638+00:00", "trade", 10.4, 300.0]
["2026-09-21T18:02:53.940650+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.940710+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.940768+00:00", "trade", 10.4, 300.0]
["2026-09-21T18:02:53.940768+00:00", "trade", 10.4, 300.0]
["2026-09-21T18:02:53.940790+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.940806+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.940818+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.940824+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:53.940843+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:53.940846+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:53.940857+00:00", "trade", 10.4, 300.0]
["2026-09-21T18:02:53.940868+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:53.940882+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.940958+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.940965+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.940978+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.941008+00:00", "trade", 10.395, 1.0]
["2026-09-21T18:02:53.941034+00:00", "trade", 10.4, 199.0]
["2026-09-21T18:02:53.941037+00:00", "trade", 10.4, 12.0]
["2026-09-21T18:02:53.941046+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.941165+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.941179+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.941192+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.941207+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.941220+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.941228+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.941236+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.941259+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.941490+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:53.941491+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.941945+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.942974+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.943427+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.944674+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.945102+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:53.948424+00:00", "trade", 10.4, 4.0]
["2026-09-21T18:02:54.110502+00:00", "trade", 10.3668, 10.0]
["2026-09-21T18:02:54.250144+00:00", "trade", 10.4904, 22.0]
["2026-09-21T18:02:54.251407+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:54.251805+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:54.252250+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:54.264311+00:00", "trade", 10.4613, 12.0]
["2026-09-21T18:02:54.275732+00:00", "trade", 10.3737, 1.0]
["2026-09-21T18:02:55.063318+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.063369+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.063750+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.063797+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.064333+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.064434+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.064458+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.077799+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.084483+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.101309+00:00", "quote", 10.39, 10.41]
["2026-09-21T18:02:55.101372+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:55.101812+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:55.101853+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:55.101940+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:55.102299+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:55.102381+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:55.102408+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:55.102676+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:55.102696+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:55.102716+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:55.103447+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:55.110017+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:02:55.110304+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:55.110328+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:55.110697+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:55.110817+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:55.111061+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:55.111069+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:55.111722+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:55.112177+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:55.115488+00:00", "trade", 10.4, 231.0]
["2026-09-21T18:02:55.115489+00:00", "trade", 10.4, 300.0]
["2026-09-21T18:02:55.115491+00:00", "trade", 10.4, 269.0]
["2026-09-21T18:02:55.115510+00:00", "trade", 10.4, 31.0]
["2026-09-21T18:02:55.115537+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:55.115544+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:55.115550+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:55.115557+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:55.115563+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:55.115570+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:55.115577+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:02:55.115591+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:55.115597+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:55.115604+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:55.115611+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:55.115618+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:55.115624+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:55.115640+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:55.115648+00:00", "trade", 10.4, 65.0]
["2026-09-21T18:02:55.115756+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:55.115766+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:55.115801+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:55.115809+00:00", "trade", 10.4, 58.0]
["2026-09-21T18:02:55.115810+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:55.115816+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:55.115818+00:00", "trade", 10.4, 20.0]
["2026-09-21T18:02:55.115819+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:55.115865+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:55.115874+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:55.115874+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:55.115904+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:02:55.115945+00:00", "trade", 10.4, 300.0]
["2026-09-21T18:02:55.115946+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:02:55.115948+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.116077+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.116161+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.116167+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.116260+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.116281+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.116284+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.116353+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.116605+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.116777+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.116828+00:00", "trade", 10.39, 88.0]
["2026-09-21T18:02:55.117385+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.117426+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.117530+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.117640+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.117818+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.117828+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.118308+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.119653+00:00", "trade", 10.39, 67.0]
["2026-09-21T18:02:55.119720+00:00", "trade", 10.39, 133.0]
["2026-09-21T18:02:55.119756+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:02:55.120324+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.120337+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.120361+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.120393+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.120796+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.124338+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.125843+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.126579+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.126831+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.127794+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.138673+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:55.138720+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.138851+00:00", "trade", 10.39, 36.0]
["2026-09-21T18:02:55.138970+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.138992+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.139077+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:55.139146+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.139148+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:55.139149+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:55.139248+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.139353+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.159102+00:00", "trade", 10.39, 17.0]
["2026-09-21T18:02:55.189620+00:00", "trade", 10.39, 64.0]
["2026-09-21T18:02:55.614698+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.615724+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.660234+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.660682+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.810797+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.811245+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.828040+00:00", "trade", 10.39, 500.0]
["2026-09-21T18:02:55.828041+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.828133+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:55.828135+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.828138+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:02:55.828140+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.828160+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.828167+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.828199+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.828329+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.828443+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.828563+00:00", "trade", 10.39, 67.0]
["2026-09-21T18:02:55.828621+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.828638+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.828694+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.828728+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.828900+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.830142+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.830546+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.834455+00:00", "trade", 10.385, 70.0]
["2026-09-21T18:02:55.839266+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:02:55.839266+00:00", "trade", 10.39, 23.0]
["2026-09-21T18:02:55.839922+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.839929+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.839945+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.839958+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.839964+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.840011+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.840034+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:55.840041+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:55.840042+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:55.840072+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:55.840108+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:55.840164+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.840190+00:00", "trade", 10.39, 277.0]
["2026-09-21T18:02:55.840190+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.840191+00:00", "trade", 10.39, 957.0]
["2026-09-21T18:02:55.840197+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:02:55.840197+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:55.840197+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.840198+00:00", "quote", 10.38, 10.4]
["2026-09-21T18:02:55.840213+00:00", "quote", 10.38, 10.4]
["2026-09-21T18:02:55.840240+00:00", "quote", 10.38, 10.4]
["2026-09-21T18:02:55.840246+00:00", "quote", 10.38, 10.4]
["2026-09-21T18:02:55.840254+00:00", "quote", 10.38, 10.4]
["2026-09-21T18:02:55.840261+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.840263+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:55.840276+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:55.840282+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:55.840289+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:55.840296+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:55.840302+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:55.840344+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:55.840371+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:55.840391+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.840407+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:55.840482+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.840549+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.840695+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.840708+00:00", "trade", 10.39, 904.0]
["2026-09-21T18:02:55.840710+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:55.840712+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:55.840713+00:00", "trade", 10.39, 700.0]
["2026-09-21T18:02:55.840717+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:55.840717+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:02:55.840719+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.840720+00:00", "trade", 10.39, 51.0]
["2026-09-21T18:02:55.840720+00:00", "trade", 10.39, 249.0]
["2026-09-21T18:02:55.840727+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.840727+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.840734+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.840741+00:00", "trade", 10.39, 335.0]
["2026-09-21T18:02:55.840743+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.840746+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.840747+00:00", "trade", 10.39, 52.0]
["2026-09-21T18:02:55.840748+00:00", "trade", 10.39, 8.0]
["2026-09-21T18:02:55.840753+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:02:55.840757+00:00", "trade", 10.39, 913.0]
["2026-09-21T18:02:55.840759+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:55.840759+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.840760+00:00", "trade", 10.39, 243.0]
["2026-09-21T18:02:55.840764+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:55.840766+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.840767+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:02:55.840768+00:00", "trade", 10.39, 831.0]
["2026-09-21T18:02:55.840768+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:55.840768+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:55.840776+00:00", "trade", 10.39, 51.0]
["2026-09-21T18:02:55.840791+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.840793+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.840845+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.840852+00:00", "trade", 10.39, 329.0]
["2026-09-21T18:02:55.840852+00:00", "trade", 10.39, 55.0]
["2026-09-21T18:02:55.840852+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:55.840871+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:02:55.840874+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:02:55.840899+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.840907+00:00", "trade", 10.38, 2.0]
["2026-09-21T18:02:55.840909+00:00", "trade", 10.38, 300.0]
["2026-09-21T18:02:55.840910+00:00", "trade", 10.38, 700.0]
["2026-09-21T18:02:55.840910+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.840913+00:00", "trade", 10.38, 300.0]
["2026-09-21T18:02:55.840917+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.840924+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.840930+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.840943+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.840950+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.840957+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.840964+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.840970+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.840977+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.840978+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.840984+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:02:55.840990+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:55.840993+00:00", "trade", 10.3944, 50.0]
["2026-09-21T18:02:55.841001+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:55.841007+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:55.841030+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:55.841033+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:02:55.841034+00:00", "trade", 10.39, 58.0]
["2026-09-21T18:02:55.841034+00:00", "trade", 10.39, 542.0]
["2026-09-21T18:02:55.841044+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:02:55.841046+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:02:55.841046+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:02:55.841048+00:00", "trade", 10.39, 236.0]
["2026-09-21T18:02:55.841050+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:02:55.841051+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:55.841053+00:00", "trade", 10.39, 97.0]
["2026-09-21T18:02:55.841054+00:00", "trade", 10.39, 553.0]
["2026-09-21T18:02:55.841058+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:55.841065+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:55.841072+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:55.841078+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:55.841085+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:55.841091+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:55.841098+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:55.841104+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:55.841118+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:55.841124+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:02:55.841135+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841164+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841171+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841177+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841184+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841191+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841198+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841205+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841211+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841218+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841238+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841245+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841252+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841258+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841265+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841268+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841273+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841275+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841279+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841282+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841286+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841293+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841305+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841314+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:02:55.841321+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841328+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841341+00:00", "trade", 10.38, 173.0]
["2026-09-21T18:02:55.841342+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841349+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841350+00:00", "trade", 10.38, 19.0]
["2026-09-21T18:02:55.841356+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841370+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841377+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841383+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841390+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841397+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841403+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841461+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841486+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841523+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841536+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841541+00:00", "trade", 10.38, 349.0]
["2026-09-21T18:02:55.841542+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:02:55.841590+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841605+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:02:55.841618+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:55.841641+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:55.841661+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:02:55.841662+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:55.841696+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:02:55.841696+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.841705+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.841708+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.841726+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.841777+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.841784+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.841790+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.841797+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.841804+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.841811+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.841817+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.841824+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.841839+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.841848+00:00", "trade", 10.38, 300.0]
["2026-09-21T18:02:55.841850+00:00", "trade", 10.38, 300.0]
["2026-09-21T18:02:55.841850+00:00", "trade", 10.38, 300.0]
["2026-09-21T18:02:55.841851+00:00", "trade", 10.38, 300.0]
["2026-09-21T18:02:55.841851+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:55.841871+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:02:55.841871+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.841873+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.841879+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.841901+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:02:55.841953+00:00", "trade", 10.38, 800.0]
["2026-09-21T18:02:55.841954+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.841978+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:02:55.841991+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.842312+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.842319+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.842349+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.842356+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.842426+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.842443+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.842489+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.842653+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.842677+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.843063+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.843226+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.843367+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.843542+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.843752+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.843900+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.843910+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.844290+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.844426+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.844452+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.844508+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:55.844510+00:00", "trade", 10.37, 300.0]
["2026-09-21T18:02:55.844527+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.844534+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.844540+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.844547+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.844554+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.844568+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.844575+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.844581+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.844589+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.844595+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.844602+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:02:55.844615+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:55.844622+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:55.844629+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:55.844635+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:55.844642+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:55.844648+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:55.844654+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:55.844661+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:55.844670+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:55.844697+00:00", "trade", 10.375, 100.0]
["2026-09-21T18:02:55.844702+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:55.844705+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:55.844706+00:00", "trade", 10.37, 50.0]
["2026-09-21T18:02:55.844748+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:55.844750+00:00", "trade", 10.36, 300.0]
["2026-09-21T18:02:55.844751+00:00", "trade", 10.36, 200.0]
["2026-09-21T18:02:55.844780+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:55.844781+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:55.844800+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:55.844824+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:55.844859+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:55.844932+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:55.844952+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:55.844957+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:55.844960+00:00", "trade", 10.37, 280.0]
["2026-09-21T18:02:55.844962+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:55.844967+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:55.844974+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:55.844991+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:02:55.844997+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:55.845001+00:00", "trade", 10.36, 200.0]
["2026-09-21T18:02:55.845063+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845084+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845098+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845124+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845240+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845256+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:55.845275+00:00", "trade", 10.36, 25.0]
["2026-09-21T18:02:55.845289+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845304+00:00", "trade", 10.36, 200.0]
["2026-09-21T18:02:55.845305+00:00", "trade", 10.36, 500.0]
["2026-09-21T18:02:55.845307+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:55.845308+00:00", "trade", 10.36, 300.0]
["2026-09-21T18:02:55.845313+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845329+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845332+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845336+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845354+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845355+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845361+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845363+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845371+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845394+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845404+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:55.845412+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845418+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:55.845426+00:00", "trade", 10.37, 800.0]
["2026-09-21T18:02:55.845490+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:02:55.845499+00:00", "trade", 10.3675, 273.0]
["2026-09-21T18:02:55.845507+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845520+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845525+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845532+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:55.845532+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845533+00:00", "trade", 10.36, 6.0]
["2026-09-21T18:02:55.845546+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845559+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845565+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845568+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:55.845572+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845573+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:55.845579+00:00", "trade", 10.37, 527.0]
["2026-09-21T18:02:55.845579+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845586+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845593+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845600+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845606+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845629+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845631+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845668+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845741+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:55.845743+00:00", "trade", 10.36, 20.0]
["2026-09-21T18:02:55.845744+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:55.845744+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:55.845745+00:00", "trade", 10.3675, 400.0]
["2026-09-21T18:02:55.845820+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845854+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845861+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845872+00:00", "trade", 10.37, 700.0]
["2026-09-21T18:02:55.845884+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845891+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845960+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845974+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.845982+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.846068+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.846087+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.846091+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.846094+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.846334+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.846335+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:55.846337+00:00", "trade", 10.36, 300.0]
["2026-09-21T18:02:55.846338+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:55.846341+00:00", "trade", 10.36, 300.0]
["2026-09-21T18:02:55.846342+00:00", "trade", 10.36, 106.0]
["2026-09-21T18:02:55.846344+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.846350+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.846374+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.846381+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.846388+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.846478+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.846485+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.846492+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.846505+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:55.846511+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:55.846513+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:55.846515+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:55.846523+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:55.846530+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:55.846537+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:55.846544+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:55.846550+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:55.846557+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:55.846627+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:55.846637+00:00", "trade", 10.36, 12.0]
["2026-09-21T18:02:55.846876+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:55.846891+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:55.846898+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:55.846910+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:55.846910+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:55.846944+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:55.847013+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:55.847020+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:55.847102+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:55.847151+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:55.847165+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:55.847179+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:55.847213+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:55.847221+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:55.847245+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:55.847289+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:55.847304+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:55.848165+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:55.848184+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:55.848209+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:55.850778+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:55.850802+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:55.852355+00:00", "trade", 10.37, 800.0]
["2026-09-21T18:02:55.863809+00:00", "trade", 10.365, 273.0]
["2026-09-21T18:02:55.867443+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:02:55.867443+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:55.867445+00:00", "trade", 10.35, 2100.0]
["2026-09-21T18:02:55.867446+00:00", "trade", 10.35, 88.0]
["2026-09-21T18:02:55.867447+00:00", "trade", 10.35, 300.0]
["2026-09-21T18:02:55.867450+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:55.867452+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:55.867476+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:55.867483+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:55.867496+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:55.867525+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:55.867729+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:55.867736+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:55.867757+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:02:55.867767+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:55.867772+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:55.867790+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:55.867907+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:55.867936+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:55.867976+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:55.867982+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:55.867997+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:55.868004+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:55.868005+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:55.868011+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:55.868024+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:55.868038+00:00", "trade", 10.376, 51.0]
["2026-09-21T18:02:55.868038+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:55.868079+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:55.868080+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:55.868086+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:55.868205+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:55.868283+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:55.868319+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:55.868367+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:55.868520+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:55.868580+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:55.868768+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:55.869323+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:55.869742+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:55.878322+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:55.878345+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:55.878922+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:55.898354+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:55.898380+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:55.916629+00:00", "trade", 10.345, 5100.0]
["2026-09-21T18:02:56.077803+00:00", "trade", 10.389, 100.0]
["2026-09-21T18:02:56.077902+00:00", "trade", 10.389, 200.0]
["2026-09-21T18:02:56.078648+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:56.326936+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:56.594087+00:00", "trade", 10.345, 100.0]
["2026-09-21T18:02:57.010695+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.010720+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.011243+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.011401+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.011650+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.011688+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.011863+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.511819+00:00", "trade", 10.3494, 10.0]
["2026-09-21T18:02:57.870191+00:00", "trade", 10.34, 300.0]
["2026-09-21T18:02:57.870191+00:00", "trade", 10.34, 400.0]
["2026-09-21T18:02:57.870193+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:02:57.870194+00:00", "trade", 10.34, 200.0]
["2026-09-21T18:02:57.870216+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.870220+00:00", "trade", 10.34, 2.0]
["2026-09-21T18:02:57.870223+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.870229+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.870236+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.870242+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.870249+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.870256+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.870262+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.870277+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.870283+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.870289+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.870296+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.870308+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.870315+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.870322+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.870328+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.870335+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.870341+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.870348+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.870355+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.870362+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.870421+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.870440+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.870463+00:00", "trade", 10.34, 200.0]
["2026-09-21T18:02:57.870464+00:00", "trade", 10.34, 36.0]
["2026-09-21T18:02:57.870466+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:02:57.870473+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:02:57.870718+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.870741+00:00", "trade", 10.34, 2000.0]
["2026-09-21T18:02:57.870741+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.870742+00:00", "trade", 10.33, 500.0]
["2026-09-21T18:02:57.870743+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:02:57.870756+00:00", "trade", 10.33, 35.0]
["2026-09-21T18:02:57.870756+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.870763+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.870770+00:00", "trade", 10.34, 20.0]
["2026-09-21T18:02:57.870770+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.870772+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:02:57.870777+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.870785+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.870791+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.870798+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.870805+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.870813+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.870827+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.870833+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:02:57.870833+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.870834+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:02:57.870840+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.870853+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.870860+00:00", "quote", 10.34, 10.33]
["2026-09-21T18:02:57.870865+00:00", "trade", 10.34, 300.0]
["2026-09-21T18:02:57.870868+00:00", "quote", 10.34, 10.33]
["2026-09-21T18:02:57.870874+00:00", "quote", 10.34, 10.33]
["2026-09-21T18:02:57.870876+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:02:57.870877+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:02:57.870954+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:02:57.870993+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:02:57.871085+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:02:57.871153+00:00", "trade", 10.33, 15.0]
["2026-09-21T18:02:57.871154+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:02:57.871155+00:00", "trade", 10.33, 20.0]
["2026-09-21T18:02:57.871155+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:02:57.871215+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:02:57.871315+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:02:57.871361+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:02:57.871470+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:02:57.871605+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:02:57.871678+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:02:57.871685+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:02:57.871804+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:02:57.871870+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:02:57.871871+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:02:57.872088+00:00", "trade", 10.34, 500.0]
["2026-09-21T18:02:57.872188+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:02:57.872189+00:00", "trade", 10.33, 41.0]
["2026-09-21T18:02:57.872204+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:02:57.872205+00:00", "trade", 10.33, 259.0]
["2026-09-21T18:02:57.872206+00:00", "trade", 10.33, 4407.0]
["2026-09-21T18:02:57.872208+00:00", "trade", 10.33, 200.0]
["2026-09-21T18:02:57.872211+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:02:57.872240+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:02:57.872245+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:02:57.872282+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:02:57.872326+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:02:57.872450+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:02:57.872471+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:02:57.872482+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:02:57.872483+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:02:57.872486+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:02:57.872488+00:00", "trade", 10.33, 98.0]
["2026-09-21T18:02:57.872488+00:00", "trade", 10.33, 93.0]
["2026-09-21T18:02:57.872490+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:02:57.872490+00:00", "trade", 10.33, 4.0]
["2026-09-21T18:02:57.872492+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:02:57.872492+00:00", "trade", 10.33, 831.0]
["2026-09-21T18:02:57.872492+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:02:57.872514+00:00", "trade", 10.33, 4.0]
["2026-09-21T18:02:57.872515+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:02:57.872530+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:02:57.872537+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:02:57.872543+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:02:57.872550+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:02:57.872557+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:02:57.872573+00:00", "trade", 10.33, 4.0]
["2026-09-21T18:02:57.872620+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:02:57.872670+00:00", "trade", 10.3732, 50.0]
["2026-09-21T18:02:57.872676+00:00", "trade", 10.33, 300.0]
["2026-09-21T18:02:57.872681+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:02:57.872681+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:02:57.872758+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:02:57.872762+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:02:57.872768+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:02:57.872769+00:00", "trade", 10.33, 300.0]
["2026-09-21T18:02:57.872771+00:00", "trade", 10.33, 300.0]
["2026-09-21T18:02:57.872771+00:00", "trade", 10.33, 537.0]
["2026-09-21T18:02:57.872771+00:00", "trade", 10.33, 553.0]
["2026-09-21T18:02:57.872772+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.872817+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.872826+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.872889+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.872970+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.873008+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.873076+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.873094+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.873153+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.873168+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.873453+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.873494+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.873519+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.873580+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.873588+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.873602+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.873609+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.873708+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.873866+00:00", "trade", 10.335, 273.0]
["2026-09-21T18:02:57.874254+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.874396+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.874759+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.877609+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.877945+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.878080+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.885229+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.885628+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.891897+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.892454+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.908107+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.908133+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.912805+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.940838+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.971066+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.971632+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.971639+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.971640+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:02:57.971661+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.971662+00:00", "trade", 10.34, 200.0]
["2026-09-21T18:02:57.971682+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.971695+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.971702+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.971708+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.971715+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.971721+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:02:57.971729+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.971736+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.971743+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.971749+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.971756+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.971762+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.971768+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.971776+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.971782+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.972046+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:02:57.972061+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:02:57.972061+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:02:57.972061+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:02:57.972121+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:02:57.972225+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:02:57.972225+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.972286+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.972433+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.972462+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.972598+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.972667+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.972780+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.973118+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.973780+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.973791+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.976343+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.976378+00:00", "trade", 10.34, 44.0]
["2026-09-21T18:02:57.976380+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.976385+00:00", "trade", 10.34, 4.0]
["2026-09-21T18:02:57.976385+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:02:57.976387+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.976391+00:00", "trade", 10.34, 51.0]
["2026-09-21T18:02:57.976392+00:00", "trade", 10.34, 4.0]
["2026-09-21T18:02:57.976399+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:02:57.976402+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.976423+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.976429+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.976525+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.976549+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.976691+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.976816+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.976828+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.977056+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.977074+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.977594+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.977618+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.978524+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.978698+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.979953+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.979977+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.981044+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:57.999586+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:57.999725+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.000083+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.000091+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.000099+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.000113+00:00", "trade", 10.345, 8.0]
["2026-09-21T18:02:58.000118+00:00", "trade", 10.345, 100.0]
["2026-09-21T18:02:58.000120+00:00", "trade", 10.35, 92.0]
["2026-09-21T18:02:58.000123+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.000140+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.000206+00:00", "trade", 10.35, 300.0]
["2026-09-21T18:02:58.000206+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:58.000263+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.000270+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.000276+00:00", "trade", 10.35, 392.0]
["2026-09-21T18:02:58.000299+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.000301+00:00", "trade", 10.35, 8.0]
["2026-09-21T18:02:58.000354+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.000458+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:58.000458+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.000485+00:00", "trade", 10.35, 108.0]
["2026-09-21T18:02:58.000485+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.000486+00:00", "trade", 10.35, 75.0]
["2026-09-21T18:02:58.000487+00:00", "trade", 10.35, 957.0]
["2026-09-21T18:02:58.000492+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.000499+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.000506+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.000513+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.000520+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.000527+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.000533+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.000547+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.000600+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:58.000607+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:58.000610+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.000614+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.000620+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.000626+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.000633+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.000640+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.000685+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.000783+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.000790+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.000798+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.000823+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:58.000877+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:58.000938+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:58.000983+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.000985+00:00", "trade", 10.35, 273.0]
["2026-09-21T18:02:58.001067+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.001123+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.001135+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.001187+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.001471+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.001496+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.001508+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.001542+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.001577+00:00", "trade", 10.339, 50.0]
["2026-09-21T18:02:58.002569+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.002615+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.002953+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.003145+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.003589+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.005054+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.006430+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.030107+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.030165+00:00", "trade", 10.355, 273.0]
["2026-09-21T18:02:58.030167+00:00", "trade", 10.36, 200.0]
["2026-09-21T18:02:58.030167+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:58.030168+00:00", "trade", 10.36, 300.0]
["2026-09-21T18:02:58.030210+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:02:58.030218+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.030230+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.030231+00:00", "trade", 10.355, 173.0]
["2026-09-21T18:02:58.030232+00:00", "trade", 10.36, 511.0]
["2026-09-21T18:02:58.030233+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:58.030235+00:00", "trade", 10.36, 200.0]
["2026-09-21T18:02:58.030238+00:00", "trade", 10.36, 300.0]
["2026-09-21T18:02:58.030239+00:00", "trade", 10.36, 957.0]
["2026-09-21T18:02:58.030250+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.030251+00:00", "trade", 10.355, 273.0]
["2026-09-21T18:02:58.030252+00:00", "trade", 10.36, 27.0]
["2026-09-21T18:02:58.030257+00:00", "trade", 10.36, 200.0]
["2026-09-21T18:02:58.030264+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:58.030264+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.030280+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.030286+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.030287+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:58.030293+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:58.030293+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.030300+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.030307+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.030320+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.030417+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.030418+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.030425+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.030433+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.030440+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.030456+00:00", "trade", 10.36, 168.0]
["2026-09-21T18:02:58.030509+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.030544+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.030544+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.030555+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.030571+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.030578+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.030579+00:00", "trade", 10.36, 101.0]
["2026-09-21T18:02:58.030579+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.030582+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:58.030582+00:00", "trade", 10.36, 59.0]
["2026-09-21T18:02:58.030586+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.030587+00:00", "trade", 10.36, 141.0]
["2026-09-21T18:02:58.030594+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.030601+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.030632+00:00", "trade", 10.36, 85.0]
["2026-09-21T18:02:58.030633+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:58.030634+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:58.030635+00:00", "trade", 10.36, 158.0]
["2026-09-21T18:02:58.030640+00:00", "trade", 10.36, 300.0]
["2026-09-21T18:02:58.030640+00:00", "trade", 10.36, 904.0]
["2026-09-21T18:02:58.030642+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.030649+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.030656+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.030670+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.030676+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.030682+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.030689+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.030695+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.030703+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.030711+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.030782+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.030794+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.030800+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:58.030810+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.030828+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.030833+00:00", "trade", 10.36, 87.0]
["2026-09-21T18:02:58.030834+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:58.030834+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.030835+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.030838+00:00", "trade", 10.36, 300.0]
["2026-09-21T18:02:58.030841+00:00", "trade", 10.36, 137.0]
["2026-09-21T18:02:58.030842+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.030843+00:00", "trade", 10.36, 170.0]
["2026-09-21T18:02:58.030846+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:58.030852+00:00", "trade", 10.36, 8.0]
["2026-09-21T18:02:58.030856+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.030877+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.030878+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.030885+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.030886+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:58.030886+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:58.030886+00:00", "trade", 10.36, 87.0]
["2026-09-21T18:02:58.030886+00:00", "trade", 10.36, 200.0]
["2026-09-21T18:02:58.030893+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:58.030899+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.030906+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.030913+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.030924+00:00", "trade", 10.36, 87.0]
["2026-09-21T18:02:58.030924+00:00", "trade", 10.36, 170.0]
["2026-09-21T18:02:58.030928+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.030936+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.030944+00:00", "trade", 10.36, 137.0]
["2026-09-21T18:02:58.030948+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:58.030949+00:00", "trade", 10.36, 300.0]
["2026-09-21T18:02:58.030949+00:00", "trade", 10.36, 400.0]
["2026-09-21T18:02:58.030952+00:00", "trade", 10.36, 300.0]
["2026-09-21T18:02:58.030952+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.030953+00:00", "trade", 10.36, 137.0]
["2026-09-21T18:02:58.030954+00:00", "trade", 10.36, 85.0]
["2026-09-21T18:02:58.030956+00:00", "trade", 10.36, 97.0]
["2026-09-21T18:02:58.030956+00:00", "trade", 10.36, 453.0]
["2026-09-21T18:02:58.030961+00:00", "trade", 10.36, 831.0]
["2026-09-21T18:02:58.030966+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.030973+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.030973+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.030976+00:00", "trade", 10.36, 97.0]
["2026-09-21T18:02:58.030980+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.030987+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.030995+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.030998+00:00", "trade", 10.36, 108.0]
["2026-09-21T18:02:58.031004+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.031006+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:58.031008+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:58.031008+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:58.031010+00:00", "trade", 10.36, 10.0]
["2026-09-21T18:02:58.031013+00:00", "trade", 10.36, 30.0]
["2026-09-21T18:02:58.031018+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.031025+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.031031+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.031038+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.031047+00:00", "trade", 10.36, 639.0]
["2026-09-21T18:02:58.031049+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.031052+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.031059+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.031060+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.031060+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.031068+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.031081+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.031083+00:00", "trade", 10.36, 329.0]
["2026-09-21T18:02:58.031089+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.031090+00:00", "trade", 10.36, 448.0]
["2026-09-21T18:02:58.031092+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.031095+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.031102+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.031110+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.031124+00:00", "trade", 10.36, 130.0]
["2026-09-21T18:02:58.031124+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.031126+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.031139+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.031147+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.031156+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.031163+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.031171+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.031177+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.031184+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.031192+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.031198+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.031205+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.031212+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.031229+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.031292+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.031415+00:00", "trade", 10.36, 350.0]
["2026-09-21T18:02:58.031417+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.031468+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.031589+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.031646+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.031754+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.031942+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.032031+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.032132+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.032166+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.032271+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.032610+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.032617+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.033063+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.033437+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.033875+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.035271+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.035597+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.035614+00:00", "trade", 10.36, 89.0]
["2026-09-21T18:02:58.044360+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:58.044361+00:00", "trade", 10.35, 22.0]
["2026-09-21T18:02:58.044362+00:00", "trade", 10.35, 300.0]
["2026-09-21T18:02:58.044363+00:00", "trade", 10.35, 78.0]
["2026-09-21T18:02:58.044394+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.044408+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.044415+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.044421+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.044442+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.044460+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.044495+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.044526+00:00", "trade", 10.35, 47.0]
["2026-09-21T18:02:58.044652+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.044660+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.044667+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.044673+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.044689+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.044729+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.044738+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:58.044745+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:58.044752+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:58.044758+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:58.044759+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:58.044760+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:02:58.044760+00:00", "trade", 10.35, 20.0]
["2026-09-21T18:02:58.044760+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:58.044766+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:58.044774+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:58.044834+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:58.044835+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:58.044836+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.044938+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.044971+00:00", "trade", 10.345, 257.0]
["2026-09-21T18:02:58.044973+00:00", "trade", 10.345, 200.0]
["2026-09-21T18:02:58.044974+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:02:58.044976+00:00", "trade", 10.34, 43.0]
["2026-09-21T18:02:58.044995+00:00", "trade", 10.345, 200.0]
["2026-09-21T18:02:58.045008+00:00", "trade", 10.35, 51.0]
["2026-09-21T18:02:58.045016+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.045032+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.045348+00:00", "trade", 10.3592, 29.0]
["2026-09-21T18:02:58.045409+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.045458+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.045494+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.045503+00:00", "trade", 10.345, 100.0]
["2026-09-21T18:02:58.045605+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.046577+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.051736+00:00", "trade", 10.345, 273.0]
["2026-09-21T18:02:58.051736+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.051740+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:02:58.051740+00:00", "trade", 10.34, 349.0]
["2026-09-21T18:02:58.051770+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.051777+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.052032+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.052281+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.052408+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.052415+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.052459+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.052982+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.053050+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.053436+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.053485+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.056059+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.056083+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.056777+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.085276+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.085301+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.135142+00:00", "trade", 10.35, 2300.0]
["2026-09-21T18:02:58.135202+00:00", "trade", 10.35, 400.0]
["2026-09-21T18:02:58.138199+00:00", "trade", 10.345, 7.0]
["2026-09-21T18:02:58.138207+00:00", "trade", 10.345, 93.0]
["2026-09-21T18:02:58.138207+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.138208+00:00", "trade", 10.345, 100.0]
["2026-09-21T18:02:58.138210+00:00", "trade", 10.35, 300.0]
["2026-09-21T18:02:58.138211+00:00", "trade", 10.35, 3312.0]
["2026-09-21T18:02:58.138213+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.138214+00:00", "trade", 10.35, 11.0]
["2026-09-21T18:02:58.138217+00:00", "trade", 10.35, 2749.0]
["2026-09-21T18:02:58.138217+00:00", "trade", 10.35, 78.0]
["2026-09-21T18:02:58.138219+00:00", "trade", 10.35, 51.0]
["2026-09-21T18:02:58.138220+00:00", "trade", 10.35, 49.0]
["2026-09-21T18:02:58.138220+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.138227+00:00", "trade", 10.35, 2.0]
["2026-09-21T18:02:58.138227+00:00", "trade", 10.35, 51.0]
["2026-09-21T18:02:58.138234+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.138265+00:00", "trade", 10.35, 78.0]
["2026-09-21T18:02:58.138280+00:00", "trade", 10.35, 11.0]
["2026-09-21T18:02:58.138304+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.138310+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.138316+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.138323+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.138330+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.138356+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.138363+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.138376+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.138390+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.138404+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.138417+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:02:58.138436+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:58.138443+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:58.138450+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:58.138456+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:58.138463+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:58.138470+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:58.138476+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:58.138482+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:58.138485+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:58.138486+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:58.138488+00:00", "trade", 10.35, 388.0]
["2026-09-21T18:02:58.138490+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:58.138492+00:00", "trade", 10.35, 181.0]
["2026-09-21T18:02:58.138515+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:58.138602+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:58.138654+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:58.138664+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:58.138672+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:58.138680+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:58.138711+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:58.138726+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:58.138741+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:02:58.138757+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:58.138758+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:58.138759+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:58.138765+00:00", "trade", 10.35, 137.0]
["2026-09-21T18:02:58.138766+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:58.138768+00:00", "trade", 10.35, 448.0]
["2026-09-21T18:02:58.138768+00:00", "trade", 10.35, 300.0]
["2026-09-21T18:02:58.138769+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.138772+00:00", "trade", 10.35, 82.0]
["2026-09-21T18:02:58.138775+00:00", "trade", 10.35, 51.0]
["2026-09-21T18:02:58.138799+00:00", "trade", 10.35, 87.0]
["2026-09-21T18:02:58.138799+00:00", "trade", 10.35, 46.0]
["2026-09-21T18:02:58.138826+00:00", "trade", 10.35, 19.0]
["2026-09-21T18:02:58.138833+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.138834+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:02:58.138842+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.138989+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.139032+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.139039+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.139046+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.139086+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.139094+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.139135+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.139376+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.139559+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.139571+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.139583+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.142994+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.153064+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:02:58.153121+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:02:58.186396+00:00", "trade", 10.36, 400.0]
["2026-09-21T18:02:58.186956+00:00", "trade", 10.355, 101.0]
["2026-09-21T18:02:58.187145+00:00", "trade", 10.36, 51.0]
["2026-09-21T18:02:58.187146+00:00", "trade", 10.36, 12.0]
["2026-09-21T18:02:58.187148+00:00", "trade", 10.36, 55.0]
["2026-09-21T18:02:58.187217+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.187224+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:02:58.187232+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.187245+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.187251+00:00", "trade", 10.36, 74.0]
["2026-09-21T18:02:58.187252+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.187256+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:58.187258+00:00", "trade", 10.36, 87.0]
["2026-09-21T18:02:58.187259+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.187265+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.187272+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.187286+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.187293+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.187306+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.187311+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:58.187312+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:02:58.187320+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.187333+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:02:58.187362+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.187368+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.187489+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.187496+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.187744+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.187782+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.187791+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.187852+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.187883+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.188650+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.188965+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.189094+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.189424+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.191412+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.192168+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.194201+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.239262+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.239310+00:00", "trade", 10.37, 1673.0]
["2026-09-21T18:02:58.239727+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.239998+00:00", "trade", 10.37, 300.0]
["2026-09-21T18:02:58.334809+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.335196+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:58.530299+00:00", "trade", 10.3667, 9.0]
["2026-09-21T18:02:58.825264+00:00", "trade", 10.365, 273.0]
["2026-09-21T18:02:58.825265+00:00", "trade", 10.365, 27.0]
["2026-09-21T18:02:58.825918+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:02:58.826049+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:59.272122+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:02:59.323846+00:00", "trade", 10.365, 33.0]
["2026-09-21T18:02:59.328260+00:00", "trade", 10.36, 1.0]
["2026-09-21T18:02:59.787652+00:00", "trade", 10.3677, 4.0]
["2026-09-21T18:03:00.042958+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.342332+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.362811+00:00", "trade", 10.4426, 100.0]
["2026-09-21T18:03:00.890537+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:03:00.895390+00:00", "trade", 10.36, 51.0]
["2026-09-21T18:03:00.895392+00:00", "trade", 10.36, 500.0]
["2026-09-21T18:03:00.895393+00:00", "trade", 10.36, 500.0]
["2026-09-21T18:03:00.895394+00:00", "trade", 10.36, 12.0]
["2026-09-21T18:03:00.895459+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.895466+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.895473+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.895480+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:03:00.895482+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:03:00.895485+00:00", "trade", 10.36, 56.0]
["2026-09-21T18:03:00.895485+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.895486+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:03:00.895491+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.895498+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.895505+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.895512+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.895513+00:00", "trade", 10.36, 300.0]
["2026-09-21T18:03:00.895514+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:03:00.895515+00:00", "trade", 10.36, 50.0]
["2026-09-21T18:03:00.895519+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.895525+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.895532+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:03:00.895538+00:00", "trade", 10.36, 469.0]
["2026-09-21T18:03:00.895540+00:00", "trade", 10.36, 13.0]
["2026-09-21T18:03:00.895540+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:03:00.895547+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:03:00.895553+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:03:00.895561+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:03:00.895567+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:03:00.895574+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:03:00.895579+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:03:00.895580+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:03:00.895587+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:03:00.895594+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:03:00.895601+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:03:00.895607+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:03:00.895614+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:03:00.895616+00:00", "trade", 10.36, 56.0]
["2026-09-21T18:03:00.895616+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:03:00.895641+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:03:00.895648+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:03:00.895688+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:03:00.895701+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:03:00.895745+00:00", "trade", 10.365, 400.0]
["2026-09-21T18:03:00.895761+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:03:00.895763+00:00", "trade", 10.36, 95.0]
["2026-09-21T18:03:00.895763+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:03:00.895765+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:03:00.895765+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:03:00.895766+00:00", "trade", 10.36, 81.0]
["2026-09-21T18:03:00.895766+00:00", "trade", 10.36, 159.0]
["2026-09-21T18:03:00.895769+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:03:00.895770+00:00", "trade", 10.36, 166.0]
["2026-09-21T18:03:00.895780+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:03:00.895784+00:00", "trade", 10.36, 200.0]
["2026-09-21T18:03:00.895785+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:03:00.895787+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:03:00.895794+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:03:00.895806+00:00", "trade", 10.365, 200.0]
["2026-09-21T18:03:00.895820+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:03:00.895835+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:03:00.895839+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:03:00.895841+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:03:00.895842+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:03:00.895846+00:00", "trade", 10.36, 1.0]
["2026-09-21T18:03:00.895846+00:00", "trade", 10.36, 200.0]
["2026-09-21T18:03:00.895851+00:00", "trade", 10.36, 87.0]
["2026-09-21T18:03:00.895852+00:00", "trade", 10.36, 327.0]
["2026-09-21T18:03:00.895854+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:03:00.895856+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:03:00.895856+00:00", "trade", 10.36, 82.0]
["2026-09-21T18:03:00.895857+00:00", "trade", 10.36, 82.0]
["2026-09-21T18:03:00.895857+00:00", "trade", 10.36, 56.0]
["2026-09-21T18:03:00.895868+00:00", "trade", 10.36, 300.0]
["2026-09-21T18:03:00.895874+00:00", "trade", 10.36, 5.0]
["2026-09-21T18:03:00.895882+00:00", "trade", 10.36, 5.0]
["2026-09-21T18:03:00.895883+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.895889+00:00", "trade", 10.36, 10.0]
["2026-09-21T18:03:00.895893+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.895898+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.895905+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.895928+00:00", "trade", 10.36, 10.0]
["2026-09-21T18:03:00.895929+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.895935+00:00", "trade", 10.36, 10.0]
["2026-09-21T18:03:00.895936+00:00", "trade", 10.36, 300.0]
["2026-09-21T18:03:00.895937+00:00", "trade", 10.36, 300.0]
["2026-09-21T18:03:00.895937+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.895955+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.895986+00:00", "trade", 10.36, 10.0]
["2026-09-21T18:03:00.895992+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:03:00.895995+00:00", "trade", 10.36, 10.0]
["2026-09-21T18:03:00.896020+00:00", "trade", 10.36, 290.0]
["2026-09-21T18:03:00.896022+00:00", "trade", 10.36, 97.0]
["2026-09-21T18:03:00.896022+00:00", "trade", 10.36, 4.0]
["2026-09-21T18:03:00.896023+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896051+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896056+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:03:00.896056+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:03:00.896062+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896070+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896091+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896109+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896152+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896158+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896164+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896171+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896177+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896178+00:00", "trade", 10.36, 287.0]
["2026-09-21T18:03:00.896179+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:03:00.896181+00:00", "trade", 10.36, 400.0]
["2026-09-21T18:03:00.896186+00:00", "trade", 10.36, 186.0]
["2026-09-21T18:03:00.896193+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:03:00.896211+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896217+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896237+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896240+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:03:00.896241+00:00", "trade", 10.36, 238.0]
["2026-09-21T18:03:00.896256+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896258+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896275+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896282+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896296+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896299+00:00", "trade", 10.36, 81.0]
["2026-09-21T18:03:00.896303+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896311+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896318+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896325+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896338+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896345+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896359+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896366+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896372+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896380+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896386+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896407+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896414+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896421+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896427+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896429+00:00", "trade", 10.3507, 50.0]
["2026-09-21T18:03:00.896434+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896447+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896459+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896466+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896469+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896473+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896552+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896559+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896583+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:03:00.896598+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:03:00.896598+00:00", "quote", 10.35, 10.37]
["2026-09-21T18:03:00.896609+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.896616+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.896630+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.896637+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.896644+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.896661+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.896684+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.896746+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.896939+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.896947+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.896955+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.896964+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.897024+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.897157+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.897218+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.897219+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.897324+00:00", "trade", 10.365, 200.0]
["2026-09-21T18:03:00.897601+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.897739+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.897901+00:00", "trade", 10.356, 50.0]
["2026-09-21T18:03:00.898008+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.898052+00:00", "trade", 10.36, 1.0]
["2026-09-21T18:03:00.898152+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.898174+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.898188+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.898252+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.899767+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.899883+00:00", "trade", 10.36, 27.0]
["2026-09-21T18:03:00.900557+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.901284+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.922417+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.922441+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.926587+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.926594+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:00.948974+00:00", "trade", 10.365, 327.0]
["2026-09-21T18:03:00.954699+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:03:01.192857+00:00", "trade", 10.4846, 400.0]
["2026-09-21T18:03:01.265359+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:01.265879+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:01.571446+00:00", "trade", 10.4846, 100.0]
["2026-09-21T18:03:01.896428+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:01.955038+00:00", "trade", 10.365, 4.0]
["2026-09-21T18:03:02.119918+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:03:02.869312+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:02.869362+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:04.017778+00:00", "trade", 10.3898, 2.0]
["2026-09-21T18:03:04.020987+00:00", "trade", 10.3633, 100.0]
["2026-09-21T18:03:04.387391+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:03:04.395077+00:00", "trade", 10.36, 300.0]
["2026-09-21T18:03:04.395136+00:00", "trade", 10.36, 12.0]
["2026-09-21T18:03:04.395679+00:00", "trade", 10.36, 12.0]
["2026-09-21T18:03:04.395818+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:04.395824+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:04.395845+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:04.396130+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:04.396199+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:04.396307+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:04.396570+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:04.397289+00:00", "trade", 10.36, 13.0]
["2026-09-21T18:03:04.401594+00:00", "trade", 10.365, 400.0]
["2026-09-21T18:03:04.402271+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:04.402742+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:04.404996+00:00", "trade", 10.365, 1800.0]
["2026-09-21T18:03:04.405681+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:04.405759+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:04.687661+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:04.850173+00:00", "trade", 10.365, 90.0]
["2026-09-21T18:03:06.038903+00:00", "trade", 10.3671, 10.0]
["2026-09-21T18:03:06.851251+00:00", "trade", 10.365, 273.0]
["2026-09-21T18:03:07.148010+00:00", "trade", 10.3892, 644.0]
["2026-09-21T18:03:07.332798+00:00", "trade", 10.4412, 100.0]
["2026-09-21T18:03:07.518571+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:07.871092+00:00", "trade", 10.4276, 9.0]
["2026-09-21T18:03:07.872212+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:07.875440+00:00", "trade", 10.36, 16.0]
["2026-09-21T18:03:08.358418+00:00", "trade", 10.36, 349.0]
["2026-09-21T18:03:09.091790+00:00", "trade", 10.365, 273.0]
["2026-09-21T18:03:09.473356+00:00", "trade", 10.4412, 100.0]
["2026-09-21T18:03:09.548702+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:09.549352+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:09.549810+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:09.576275+00:00", "trade", 10.368, 1.0]
["2026-09-21T18:03:09.716360+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:09.716680+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:09.887972+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:09.997665+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:10.033114+00:00", "trade", 10.365, 16.0]
["2026-09-21T18:03:10.033132+00:00", "trade", 10.36, 16.0]
["2026-09-21T18:03:10.033235+00:00", "trade", 10.365, 184.0]
["2026-09-21T18:03:10.033830+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:10.034288+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:10.035810+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:03:10.035942+00:00", "trade", 10.37, 5.0]
["2026-09-21T18:03:10.035997+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:10.036003+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:10.036010+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:10.036017+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:10.036029+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:10.036036+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:10.036049+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:10.036057+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:10.036063+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:10.036070+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:10.036077+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:10.036084+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:10.036090+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:10.036096+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:10.036103+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:10.036212+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:10.036536+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:03:10.036538+00:00", "trade", 10.37, 700.0]
["2026-09-21T18:03:10.036539+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:10.036646+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:10.036711+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:10.036775+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:10.036853+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:10.036904+00:00", "trade", 10.38, 15.0]
["2026-09-21T18:03:10.036920+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:10.036953+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:10.037143+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:10.037224+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:10.037278+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:10.037399+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:10.037830+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:10.038252+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:10.038769+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:10.038894+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:10.047640+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:10.047647+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:10.047664+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:10.047747+00:00", "trade", 10.38, 300.0]
["2026-09-21T18:03:10.048125+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:10.048179+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:10.048203+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:10.048219+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:10.048619+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:10.061106+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:10.107323+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:03:10.107325+00:00", "trade", 10.38, 300.0]
["2026-09-21T18:03:10.107383+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:10.107397+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:10.107403+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:10.107415+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:10.107422+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:10.107430+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:10.107444+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:10.107451+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:10.107513+00:00", "trade", 10.38, 202.0]
["2026-09-21T18:03:10.107513+00:00", "trade", 10.38, 41.0]
["2026-09-21T18:03:10.107542+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:10.107569+00:00", "trade", 10.38, 10.0]
["2026-09-21T18:03:10.107663+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:03:10.107735+00:00", "quote", 10.37, 10.39]
["2026-09-21T18:03:10.107735+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:10.107745+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:10.107751+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:10.107758+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:10.107765+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:10.107772+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:10.107778+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:10.107785+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:10.107791+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:10.107799+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:10.107806+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:10.107813+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:10.107879+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:03:10.107994+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:10.108002+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:10.108034+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:10.108057+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:10.108164+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:10.108292+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:10.108458+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:10.108516+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:10.108628+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:10.109128+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:10.109847+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:10.112857+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:10.114381+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:10.142554+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:10.143002+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:10.629464+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:10.743852+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:11.569311+00:00", "trade", 10.3867, 1.0]
["2026-09-21T18:03:11.660240+00:00", "trade", 10.4842, 100.0]
["2026-09-21T18:03:11.697337+00:00", "trade", 10.385, 50.0]
["2026-09-21T18:03:12.325269+00:00", "trade", 10.3817, 1260.0]
["2026-09-21T18:03:12.325556+00:00", "trade", 10.385, 4414.0]
["2026-09-21T18:03:12.326680+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:03:12.875281+00:00", "trade", 10.385, 1.0]
["2026-09-21T18:03:13.104815+00:00", "trade", 10.385, 273.0]
["2026-09-21T18:03:13.104816+00:00", "trade", 10.38, 300.0]
["2026-09-21T18:03:13.104818+00:00", "trade", 10.38, 200.0]
["2026-09-21T18:03:13.104822+00:00", "trade", 10.38, 347.0]
["2026-09-21T18:03:13.104822+00:00", "trade", 10.38, 227.0]
["2026-09-21T18:03:13.104838+00:00", "trade", 10.38, 273.0]
["2026-09-21T18:03:13.104899+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:13.104904+00:00", "trade", 10.385, 257.0]
["2026-09-21T18:03:13.104905+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:13.104908+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:03:13.104909+00:00", "trade", 10.385, 257.0]
["2026-09-21T18:03:13.104912+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:13.104913+00:00", "trade", 10.38, 422.0]
["2026-09-21T18:03:13.104914+00:00", "trade", 10.38, 96.0]
["2026-09-21T18:03:13.104919+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:13.104926+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:13.104939+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:13.104953+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:13.104956+00:00", "trade", 10.38, 4.0]
["2026-09-21T18:03:13.104961+00:00", "trade", 10.38, 91.0]
["2026-09-21T18:03:13.104961+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:13.104963+00:00", "trade", 10.38, 257.0]
["2026-09-21T18:03:13.104964+00:00", "trade", 10.38, 5.0]
["2026-09-21T18:03:13.104968+00:00", "trade", 10.38, 57.0]
["2026-09-21T18:03:13.104974+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:13.104977+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:03:13.104981+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:13.104984+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:03:13.104988+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:13.104994+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:13.105001+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:13.105008+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:13.105021+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:13.105026+00:00", "trade", 10.385, 257.0]
["2026-09-21T18:03:13.105027+00:00", "trade", 10.38, 298.0]
["2026-09-21T18:03:13.105028+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:13.105046+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:13.105075+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:13.105102+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:13.105109+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:13.105133+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:13.105139+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:13.105146+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:13.105146+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:13.105147+00:00", "trade", 10.38, 157.0]
["2026-09-21T18:03:13.105147+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:03:13.105167+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:13.105175+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:13.105184+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:13.105190+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:13.105196+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:13.105203+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:13.105210+00:00", "trade", 10.385, 273.0]
["2026-09-21T18:03:13.105211+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:13.105217+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:03:13.105218+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:13.105224+00:00", "trade", 10.385, 273.0]
["2026-09-21T18:03:13.105224+00:00", "trade", 10.38, 300.0]
["2026-09-21T18:03:13.105224+00:00", "trade", 10.38, 202.0]
["2026-09-21T18:03:13.105224+00:00", "trade", 10.38, 151.0]
["2026-09-21T18:03:13.105224+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:13.105233+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:13.105240+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:13.105248+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:13.105255+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:13.105261+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:13.105266+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:03:13.105268+00:00", "trade", 10.38, 273.0]
["2026-09-21T18:03:13.105268+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:13.105268+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:13.105274+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:13.105275+00:00", "trade", 10.38, 173.0]
["2026-09-21T18:03:13.105279+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:03:13.105281+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:13.105287+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:13.105293+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:13.105296+00:00", "trade", 10.385, 273.0]
["2026-09-21T18:03:13.105365+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:13.105375+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:13.105385+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:13.105418+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:03:13.105419+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:13.105457+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:13.105475+00:00", "trade", 10.38, 73.0]
["2026-09-21T18:03:13.105493+00:00", "trade", 10.38, 127.0]
["2026-09-21T18:03:13.105543+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:13.105550+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:13.105555+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:13.105557+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:13.105580+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:13.105636+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:13.105644+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:13.105658+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:13.105818+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:13.105822+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:13.105973+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:13.106019+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:13.106055+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:13.106998+00:00", "trade", 10.375, 49.0]
["2026-09-21T18:03:13.109411+00:00", "trade", 10.38, 154.0]
["2026-09-21T18:03:13.127382+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:13.854358+00:00", "trade", 10.37, 74.0]
["2026-09-21T18:03:13.854414+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:03:13.854450+00:00", "trade", 10.37, 51.0]
["2026-09-21T18:03:13.854451+00:00", "trade", 10.37, 53.0]
["2026-09-21T18:03:13.854484+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:13.854491+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:13.854497+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:13.854504+00:00", "trade", 10.37, 20.0]
["2026-09-21T18:03:13.854509+00:00", "trade", 10.37, 300.0]
["2026-09-21T18:03:13.854509+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:13.854522+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:13.854689+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:13.854719+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:13.854736+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:13.854737+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:03:13.854740+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:03:13.854801+00:00", "trade", 10.37, 500.0]
["2026-09-21T18:03:13.854801+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:03:13.854802+00:00", "trade", 10.37, 500.0]
["2026-09-21T18:03:13.854907+00:00", "trade", 10.37, 58.0]
["2026-09-21T18:03:13.854914+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:13.854935+00:00", "trade", 10.37, 42.0]
["2026-09-21T18:03:13.854938+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:13.854940+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:13.854945+00:00", "trade", 10.37, 58.0]
["2026-09-21T18:03:13.854947+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:13.854948+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:13.854951+00:00", "trade", 10.37, 51.0]
["2026-09-21T18:03:13.854956+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:13.854963+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:13.854980+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:13.854995+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:13.855030+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:03:13.855046+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:13.855136+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:13.855161+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:13.855173+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:13.855232+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:13.855241+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:13.855273+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:13.855305+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:13.855361+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:13.855418+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:13.855431+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:13.855484+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:13.855495+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:13.855759+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:13.856485+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:13.866526+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:03:14.056131+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:14.056153+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:14.127943+00:00", "trade", 10.365, 273.0]
["2026-09-21T18:03:14.362764+00:00", "trade", 10.4405, 100.0]
["2026-09-21T18:03:14.872360+00:00", "trade", 10.4835, 10.0]
["2026-09-21T18:03:14.917639+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:03:14.917999+00:00", "trade", 10.365, 10.0]
["2026-09-21T18:03:15.496955+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:15.497008+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:15.497158+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:15.497162+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:15.497170+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:15.497285+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:15.497461+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:15.497468+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:15.497479+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:15.497617+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:15.507806+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:15.507845+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:15.508576+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:15.508660+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:15.600582+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:15.600650+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:03:15.601070+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:15.601246+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:15.601545+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:15.610019+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:15.667952+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:03:15.839042+00:00", "trade", 10.365, 4000.0]
["2026-09-21T18:03:15.839626+00:00", "trade", 10.3747, 52.0]
["2026-09-21T18:03:16.411473+00:00", "trade", 10.4583, 43.0]
["2026-09-21T18:03:16.477970+00:00", "trade", 10.3691, 2.0]
["2026-09-21T18:03:17.061259+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:17.061269+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:17.410324+00:00", "trade", 10.3691, 10.0]
["2026-09-21T18:03:17.496086+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:17.496546+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:18.078277+00:00", "trade", 10.365, 400.0]
["2026-09-21T18:03:18.121532+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:18.121677+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:18.121686+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:18.121725+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:18.121733+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:18.121738+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:18.121746+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:18.121754+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:18.121815+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:18.121849+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:18.121988+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:18.121995+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:18.122002+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:18.122018+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:18.122035+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:18.122046+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:18.122058+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:18.122121+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:18.122227+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:18.280501+00:00", "trade", 10.375, 16.0]
["2026-09-21T18:03:18.634348+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:18.698178+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:19.393494+00:00", "trade", 10.3691, 100.0]
["2026-09-21T18:03:19.622147+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:19.725138+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:19.732654+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:19.804340+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:20.067833+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:20.068119+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:20.070224+00:00", "quote", 10.36, 10.38]
["2026-09-21T18:03:20.070292+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:20.070293+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:20.070496+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:20.070670+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:20.070817+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:20.070829+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:20.070845+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:20.070859+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:20.070867+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:20.070974+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:20.101326+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:20.152185+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:20.152681+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:20.899293+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:20.901451+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.014084+00:00", "trade", 10.3692, 18.0]
["2026-09-21T18:03:21.015893+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.156800+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.156849+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.157122+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.158975+00:00", "quote", 10.36, 10.38]
["2026-09-21T18:03:21.159463+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.159470+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:21.159684+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.159918+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.160007+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.160014+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.160031+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.160044+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.160118+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.160198+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.160205+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.160212+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.179559+00:00", "quote", 10.36, 10.38]
["2026-09-21T18:03:21.179572+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.179581+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:21.179636+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:21.179758+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.180022+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.180081+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.180094+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.180108+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.180115+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.180221+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.180228+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.216358+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.221271+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.221726+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.221773+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.237144+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.237250+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.459745+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.500468+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.500920+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.500927+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.989591+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.989633+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.989884+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:21.991656+00:00", "quote", 10.36, 10.38]
["2026-09-21T18:03:22.069834+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:22.070083+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:22.070372+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:22.506188+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:22.506657+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:22.556484+00:00", "trade", 10.375, 101.0]
["2026-09-21T18:03:22.557226+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:22.557681+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:23.106389+00:00", "trade", 10.375, 3.0]
["2026-09-21T18:03:24.031015+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:24.031465+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:24.230213+00:00", "trade", 10.375, 100.0]
["2026-09-21T18:03:24.230389+00:00", "trade", 10.37, 87.0]
["2026-09-21T18:03:24.230394+00:00", "trade", 10.37, 87.0]
["2026-09-21T18:03:24.230397+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:24.230478+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:24.230495+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:24.230554+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:24.230957+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:24.233145+00:00", "quote", 10.36, 10.38]
["2026-09-21T18:03:24.233163+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:24.233219+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:24.233237+00:00", "trade", 10.37, 50.0]
["2026-09-21T18:03:24.233254+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:24.233264+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:24.233299+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:24.233564+00:00", "trade", 10.37, 160.0]
["2026-09-21T18:03:24.233682+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:24.233771+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:24.233779+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:24.234135+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:24.234148+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:24.234231+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:24.460320+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:03:24.460322+00:00", "trade", 10.365, 200.0]
["2026-09-21T18:03:24.460335+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:03:24.460994+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:03:24.463716+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:24.463739+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:24.464173+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:24.464625+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:24.575208+00:00", "trade", 10.365, 200.0]
["2026-09-21T18:03:24.575263+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:24.575310+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:24.575578+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:24.575625+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:24.576083+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:24.587785+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:24.684401+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:24.684648+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:24.909949+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:25.466913+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:25.466961+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:25.467218+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:25.467274+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:25.467300+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:25.467310+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:25.467703+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:25.530284+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:25.530441+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:25.685641+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:25.685665+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:25.686109+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:25.720207+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:25.725888+00:00", "trade", 10.37, 175.0]
["2026-09-21T18:03:25.726581+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:25.727036+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:25.729113+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:25.729116+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:03:25.729120+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:25.729142+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:25.729168+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:25.729309+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:25.729351+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:25.729384+00:00", "trade", 10.37, 200.0]
["2026-09-21T18:03:25.729481+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:25.729665+00:00", "trade", 10.37, 12.0]
["2026-09-21T18:03:25.729670+00:00", "trade", 10.37, 200.0]
["2026-09-21T18:03:25.729670+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:25.729894+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:25.729921+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:25.729958+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:25.729965+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:25.729973+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:25.730280+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:25.730295+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:25.730447+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:25.737868+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:25.952134+00:00", "trade", 10.3706, 25.0]
["2026-09-21T18:03:25.980269+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:26.452884+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:26.453345+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:26.771097+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:28.066448+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:30.898367+00:00", "trade", 10.3723, 33.0]
["2026-09-21T18:03:31.935698+00:00", "trade", 10.38, 16.0]
["2026-09-21T18:03:32.065603+00:00", "trade", 10.375, 50.0]
["2026-09-21T18:03:32.066041+00:00", "trade", 10.375, 273.0]
["2026-09-21T18:03:32.163457+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:32.163714+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:32.163915+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:33.604672+00:00", "trade", 10.375, 100.0]
["2026-09-21T18:03:33.605311+00:00", "trade", 10.375, 8.0]
["2026-09-21T18:03:33.620554+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:33.621006+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:35.741204+00:00", "trade", 10.375, 2.0]
["2026-09-21T18:03:35.741425+00:00", "trade", 10.375, 27.0]
["2026-09-21T18:03:36.511283+00:00", "trade", 10.4254, 300.0]
["2026-09-21T18:03:36.901129+00:00", "trade", 10.375, 100.0]
["2026-09-21T18:03:38.187585+00:00", "trade", 10.3703, 100.0]
["2026-09-21T18:03:39.066513+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:39.066928+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:39.067385+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:39.067500+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:39.095598+00:00", "trade", 10.375, 3.0]
["2026-09-21T18:03:39.096365+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:39.098134+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:39.098159+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:39.495366+00:00", "trade", 10.3723, 18.0]
["2026-09-21T18:03:39.526999+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:39.527033+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:40.153183+00:00", "trade", 10.4816, 100.0]
["2026-09-21T18:03:43.121366+00:00", "trade", 10.375, 100.0]
["2026-09-21T18:03:43.415027+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:43.415037+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:43.415469+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:43.781677+00:00", "trade", 10.38, 1500.0]
["2026-09-21T18:03:43.928250+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:03:43.928252+00:00", "trade", 10.38, 400.0]
["2026-09-21T18:03:43.928301+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:43.928308+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:43.928315+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:43.928324+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:43.928331+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:43.928339+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:43.928353+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:43.928361+00:00", "trade", 10.38, 21.0]
["2026-09-21T18:03:43.928363+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:03:43.928366+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:43.928380+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:43.928395+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:43.928408+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:43.928416+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:43.928448+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:03:43.928450+00:00", "trade", 10.38, 400.0]
["2026-09-21T18:03:43.928450+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:03:43.928460+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:43.928468+00:00", "trade", 10.38, 10.0]
["2026-09-21T18:03:43.928487+00:00", "trade", 10.38, 10.0]
["2026-09-21T18:03:43.928493+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:03:43.928503+00:00", "trade", 10.38, 200.0]
["2026-09-21T18:03:43.928559+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:43.928566+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:43.928593+00:00", "trade", 10.38, 359.0]
["2026-09-21T18:03:43.928628+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:43.928708+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:43.928713+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.928716+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.928723+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.928730+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.928737+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.928744+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.928752+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.928774+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.928807+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.928911+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.928925+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.928955+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.929169+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.929176+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.929183+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.929197+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.929302+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.929309+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.929330+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.929385+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.929398+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.929786+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.929869+00:00", "trade", 10.385, 23.0]
["2026-09-21T18:03:43.930280+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:03:43.930522+00:00", "trade", 10.385, 200.0]
["2026-09-21T18:03:43.935447+00:00", "trade", 10.385, 50.0]
["2026-09-21T18:03:43.935448+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:03:43.935450+00:00", "trade", 10.38, 500.0]
["2026-09-21T18:03:43.935451+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:03:43.935453+00:00", "trade", 10.38, 33.0]
["2026-09-21T18:03:43.935457+00:00", "trade", 10.38, 1.0]
["2026-09-21T18:03:43.935457+00:00", "trade", 10.38, 50.0]
["2026-09-21T18:03:43.935457+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:03:43.935530+00:00", "trade", 10.38, 50.0]
["2026-09-21T18:03:43.935533+00:00", "trade", 10.38, 50.0]
["2026-09-21T18:03:43.935537+00:00", "trade", 10.38, 91.0]
["2026-09-21T18:03:43.935540+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:03:43.935540+00:00", "trade", 10.38, 10.0]
["2026-09-21T18:03:43.935541+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:03:43.935546+00:00", "trade", 10.38, 54.0]
["2026-09-21T18:03:43.935546+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.935551+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:03:43.935551+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:03:43.935553+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.935560+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.935566+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.935573+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.935587+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.935600+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.935607+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.935613+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.935621+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.935629+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.935637+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.935638+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.935653+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.935654+00:00", "trade", 10.38, 49.0]
["2026-09-21T18:03:43.935654+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:03:43.935655+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:03:43.935660+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:43.935661+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:43.935680+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:43.935687+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:43.935694+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:43.935701+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:43.935708+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:43.935715+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:43.935722+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:43.935729+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:43.935837+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:03:43.935840+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:03:43.935840+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:43.935841+00:00", "trade", 10.38, 101.0]
["2026-09-21T18:03:43.935841+00:00", "trade", 10.38, 20.0]
["2026-09-21T18:03:43.935841+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:03:43.935841+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:43.935913+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:43.936081+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:43.936099+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:43.936137+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:43.936288+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:43.936547+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:43.936636+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:43.936779+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:43.937087+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:03:43.937784+00:00", "trade", 10.375, 56.0]
["2026-09-21T18:03:43.938255+00:00", "trade", 10.375, 100.0]
["2026-09-21T18:03:43.966537+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:43.971366+00:00", "trade", 10.375, 2.0]
["2026-09-21T18:03:43.976094+00:00", "trade", 10.375, 227.0]
["2026-09-21T18:03:44.046723+00:00", "trade", 10.375, 4500.0]
["2026-09-21T18:03:44.066801+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:03:44.066801+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:44.066804+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:03:44.066805+00:00", "trade", 10.37, 1.0]
["2026-09-21T18:03:44.066806+00:00", "trade", 10.37, 400.0]
["2026-09-21T18:03:44.066808+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:44.066809+00:00", "trade", 10.37, 978.0]
["2026-09-21T18:03:44.066810+00:00", "trade", 10.37, 200.0]
["2026-09-21T18:03:44.066813+00:00", "trade", 10.37, 300.0]
["2026-09-21T18:03:44.066920+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:44.066927+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:44.066934+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:44.066941+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:44.066948+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:44.066953+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:03:44.066956+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:44.066958+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:03:44.066958+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:03:44.066959+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:03:44.066962+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:03:44.066963+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:44.066967+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:03:44.066970+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:44.066978+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:44.066984+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:44.066991+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:44.066997+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:44.067003+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:44.067063+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:44.067169+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:44.067224+00:00", "trade", 10.37, 10.0]
["2026-09-21T18:03:44.067227+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:03:44.067227+00:00", "trade", 10.37, 16.0]
["2026-09-21T18:03:44.067227+00:00", "trade", 10.37, 15.0]
["2026-09-21T18:03:44.067228+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:44.067231+00:00", "trade", 10.37, 569.0]
["2026-09-21T18:03:44.067235+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:03:44.067355+00:00", "trade", 10.37, 300.0]
["2026-09-21T18:03:44.067367+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:44.067474+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:44.067541+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:44.067579+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:44.067586+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:44.067609+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:44.067625+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:44.067642+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:44.067649+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:44.067674+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:44.067723+00:00", "trade", 10.37, 300.0]
["2026-09-21T18:03:44.067739+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:44.067766+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:44.067778+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:44.067915+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:44.068114+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:44.068155+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:44.068183+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:44.068209+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:44.068819+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:03:44.077339+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:44.078229+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:44.078297+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:44.078326+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:44.162354+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:44.267964+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:44.445046+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:44.498932+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:03:44.499516+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:03:44.499733+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:44.505364+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:44.541587+00:00", "trade", 10.365, 413.0]
["2026-09-21T18:03:44.541978+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:44.562351+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:44.577779+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:44.577789+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:44.578484+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:44.950849+00:00", "trade", 10.365, 500.0]
["2026-09-21T18:03:45.080742+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:45.081012+00:00", "trade", 10.37, 200.0]
["2026-09-21T18:03:45.081307+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:03:45.081308+00:00", "trade", 10.37, 500.0]
["2026-09-21T18:03:45.081310+00:00", "trade", 10.37, 300.0]
["2026-09-21T18:03:45.081349+00:00", "trade", 10.37, 50.0]
["2026-09-21T18:03:45.081350+00:00", "trade", 10.37, 50.0]
["2026-09-21T18:03:45.081352+00:00", "trade", 10.37, 50.0]
["2026-09-21T18:03:45.081353+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:03:45.081368+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:45.081374+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:03:45.081388+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:45.081408+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:45.081415+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:45.081422+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:45.081428+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:45.081435+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:45.081441+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:45.081448+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:45.081461+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:45.081507+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:45.081558+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:03:45.081583+00:00", "trade", 10.37, 10.0]
["2026-09-21T18:03:45.081589+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:03:45.081590+00:00", "trade", 10.37, 225.0]
["2026-09-21T18:03:45.081800+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:45.081874+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:45.081878+00:00", "trade", 10.37, 13.0]
["2026-09-21T18:03:45.081884+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:45.081945+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:45.082051+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:45.082102+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:45.082136+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:45.082188+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:45.082221+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:45.082233+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:45.082244+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:45.082262+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:45.082274+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:45.082287+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:45.082298+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:45.102742+00:00", "trade", 10.37, 175.0]
["2026-09-21T18:03:45.106541+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:45.501723+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:45.623185+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:45.841365+00:00", "trade", 10.3738, 43.0]
["2026-09-21T18:03:46.069116+00:00", "trade", 10.375, 100.0]
["2026-09-21T18:03:46.069399+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:03:46.069401+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:03:46.069401+00:00", "trade", 10.38, 265.0]
["2026-09-21T18:03:46.069409+00:00", "trade", 10.38, 300.0]
["2026-09-21T18:03:46.069456+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:46.069463+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:46.069469+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:46.069476+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:46.069483+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:46.069491+00:00", "trade", 10.38, 135.0]
["2026-09-21T18:03:46.069498+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:46.069504+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:46.069512+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:03:46.069563+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:46.069674+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:46.069708+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:03:46.069708+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:03:46.069730+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:46.069737+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:46.069744+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:46.069750+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:46.069757+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:46.069759+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:46.069763+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:46.069770+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:46.069776+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:46.069783+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:46.069790+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:46.069797+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:46.069864+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:46.069916+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:46.069971+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:46.070026+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:46.070041+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:46.070046+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:03:46.070049+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:46.070367+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:46.070407+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:46.070484+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:46.070602+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:46.070675+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:46.186802+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:03:46.186807+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:03:46.186808+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:46.186890+00:00", "trade", 10.39, 10.0]
["2026-09-21T18:03:46.186899+00:00", "trade", 10.39, 10.0]
["2026-09-21T18:03:46.187396+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:46.187651+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:46.187848+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:46.189350+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:03:46.189351+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:03:46.189495+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:03:46.189534+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:46.189541+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:46.189548+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:46.189568+00:00", "quote", 10.38, 10.4]
["2026-09-21T18:03:46.189576+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:46.189584+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:46.189591+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:46.189598+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:46.189605+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:46.189625+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:46.189652+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:46.189737+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:46.189755+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:46.189768+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:46.189775+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:46.189858+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:46.189962+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:46.190028+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:46.190048+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:46.190100+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:46.190200+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:46.190517+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:46.190527+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:46.194654+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:46.196549+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:46.235682+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:46.884489+00:00", "trade", 10.3998, 10.0]
["2026-09-21T18:03:47.191170+00:00", "trade", 10.426, 500.0]
["2026-09-21T18:03:47.208308+00:00", "trade", 10.426, 400.0]
["2026-09-21T18:03:47.210887+00:00", "trade", 10.426, 800.0]
["2026-09-21T18:03:47.345854+00:00", "trade", 10.3901, 16.0]
["2026-09-21T18:03:48.132117+00:00", "trade", 10.395, 273.0]
["2026-09-21T18:03:48.132118+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:03:48.132120+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:03:48.132149+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.132155+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.132162+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.132169+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.132189+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:03:48.132196+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:03:48.132205+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.132264+00:00", "trade", 10.395, 10.0]
["2026-09-21T18:03:48.132302+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.132341+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.132408+00:00", "trade", 10.4, 173.0]
["2026-09-21T18:03:48.132409+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:03:48.132439+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.132499+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:03:48.132501+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:03:48.132514+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.132517+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.132522+00:00", "quote", 10.39, 10.41]
["2026-09-21T18:03:48.132524+00:00", "quote", 10.39, 10.41]
["2026-09-21T18:03:48.132531+00:00", "quote", 10.39, 10.41]
["2026-09-21T18:03:48.132539+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:48.132546+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:48.132552+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:48.132564+00:00", "trade", 10.4, 400.0]
["2026-09-21T18:03:48.132625+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:48.132665+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:48.132705+00:00", "trade", 10.4, 678.0]
["2026-09-21T18:03:48.132706+00:00", "trade", 10.4, 488.0]
["2026-09-21T18:03:48.132707+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:03:48.132707+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:48.132714+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:48.132720+00:00", "quote", 10.39, 10.41]
["2026-09-21T18:03:48.132734+00:00", "trade", 10.4, 27.0]
["2026-09-21T18:03:48.132742+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.132745+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.132749+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.132754+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.132756+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.132757+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.132763+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.132785+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.132788+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.132791+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.132798+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.132805+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:03:48.132805+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:03:48.132812+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:03:48.132819+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:03:48.132824+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:03:48.132826+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:03:48.132839+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:03:48.132846+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:03:48.132968+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:03:48.132990+00:00", "trade", 10.4, 73.0]
["2026-09-21T18:03:48.132994+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:03:48.133011+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:03:48.133016+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:03:48.133016+00:00", "trade", 10.4, 400.0]
["2026-09-21T18:03:48.133017+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:03:48.133045+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:03:48.133052+00:00", "trade", 10.4, 600.0]
["2026-09-21T18:03:48.133053+00:00", "trade", 10.4, 300.0]
["2026-09-21T18:03:48.133098+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:03:48.133101+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:03:48.133117+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:03:48.133139+00:00", "trade", 10.4, 49.0]
["2026-09-21T18:03:48.133139+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:03:48.133190+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:03:48.133192+00:00", "trade", 10.4, 300.0]
["2026-09-21T18:03:48.133192+00:00", "trade", 10.4, 121.0]
["2026-09-21T18:03:48.133193+00:00", "trade", 10.4, 561.0]
["2026-09-21T18:03:48.133193+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.133197+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.133201+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.133213+00:00", "trade", 10.4, 95.0]
["2026-09-21T18:03:48.133217+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:03:48.133219+00:00", "trade", 10.4, 5.0]
["2026-09-21T18:03:48.133239+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:03:48.133248+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:03:48.133249+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:03:48.133254+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:03:48.133256+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.133271+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.133275+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.133284+00:00", "trade", 10.4, 12.0]
["2026-09-21T18:03:48.133285+00:00", "trade", 10.4, 73.0]
["2026-09-21T18:03:48.133286+00:00", "trade", 10.4, 46.0]
["2026-09-21T18:03:48.133293+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.133310+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.133321+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.133337+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.133387+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:03:48.133759+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.133766+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.133805+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.133845+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.133879+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.133901+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.134085+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.134160+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.134250+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.134259+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.134615+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.138627+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.142346+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.144287+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.144984+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.145162+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.145740+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.167717+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.168394+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.308363+00:00", "trade", 10.395, 25.0]
["2026-09-21T18:03:48.760343+00:00", "trade", 10.395, 500.0]
["2026-09-21T18:03:48.761547+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.761999+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:48.762012+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:49.151454+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:03:49.151471+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:49.151481+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:49.151489+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:49.151503+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:49.151509+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:49.151516+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:49.151523+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:49.151530+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:49.151543+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:49.151557+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:49.151559+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:03:49.151563+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:49.151569+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:49.151670+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:03:49.151840+00:00", "quote", 10.38, 10.4]
["2026-09-21T18:03:49.151852+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:49.151863+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:49.151870+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:49.151877+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:49.151884+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:49.151891+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:49.151898+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:49.151904+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:49.151911+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:49.151918+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:49.151970+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:49.152065+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:49.152190+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:49.152198+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:49.152383+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:49.152419+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:49.152580+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:49.152689+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:49.152840+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:49.159441+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:49.161612+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:03:49.161613+00:00", "trade", 10.39, 152.0]
["2026-09-21T18:03:49.161959+00:00", "trade", 10.39, 50.0]
["2026-09-21T18:03:49.161967+00:00", "trade", 10.39, 21.0]
["2026-09-21T18:03:49.162070+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:49.162094+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:03:49.162174+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:03:49.162176+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:03:49.162176+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:03:49.162305+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:49.162395+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:49.162561+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:49.162932+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:49.165049+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:49.165073+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:49.165080+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:49.165576+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:49.168051+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:03:49.168463+00:00", "trade", 10.385, 300.0]
["2026-09-21T18:03:49.168500+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:49.187389+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:49.187415+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:49.268665+00:00", "trade", 10.385, 29.0]
["2026-09-21T18:03:49.269507+00:00", "trade", 10.39, 29.0]
["2026-09-21T18:03:49.457080+00:00", "trade", 10.387, 200.0]
["2026-09-21T18:03:49.582476+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:03:50.035358+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:50.194122+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:50.882309+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:50.883340+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:50.883665+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:50.884033+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:50.915165+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:51.774100+00:00", "trade", 10.385, 2.0]
["2026-09-21T18:03:52.272183+00:00", "trade", 10.385, 348.0]
["2026-09-21T18:03:52.335310+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:52.335311+00:00", "trade", 10.39, 251.0]
["2026-09-21T18:03:52.335497+00:00", "trade", 10.39, 988.0]
["2026-09-21T18:03:52.335499+00:00", "trade", 10.39, 50.0]
["2026-09-21T18:03:52.335528+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:03:52.335580+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:52.335588+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:52.335595+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:52.335616+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:52.335620+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:03:52.335630+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:03:52.335638+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:03:52.335641+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:03:52.335644+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:03:52.335652+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:03:52.335658+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:03:52.335665+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:03:52.335672+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:03:52.335679+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:03:52.335693+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:03:52.335706+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:03:52.335815+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:03:52.335889+00:00", "trade", 10.39, 12.0]
["2026-09-21T18:03:52.335900+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:03:52.335935+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:03:52.335939+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:03:52.335942+00:00", "trade", 10.39, 400.0]
["2026-09-21T18:03:52.335943+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.335980+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.335987+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.336008+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.336015+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.336041+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.336116+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.336123+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.336174+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.336196+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.336198+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.336219+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.336262+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.336265+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.336317+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.336398+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.336408+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.336495+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.336529+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.336541+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.336679+00:00", "trade", 10.395, 52.0]
["2026-09-21T18:03:52.337143+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.337563+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.344036+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.344079+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.344526+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.346582+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.347106+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:03:52.347148+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.347472+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.379908+00:00", "trade", 10.39, 12.0]
["2026-09-21T18:03:52.437172+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.440150+00:00", "quote", 10.38, 10.4]
["2026-09-21T18:03:52.440386+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.440414+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.440432+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:03:52.440440+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.440485+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:03:52.440487+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:03:52.440549+00:00", "trade", 10.39, 257.0]
["2026-09-21T18:03:52.441043+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.441356+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.445915+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:03:52.445968+00:00", "trade", 10.4, 10.0]
["2026-09-21T18:03:52.445970+00:00", "trade", 10.4, 10.0]
["2026-09-21T18:03:52.446095+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.446302+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.446581+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.446592+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.446758+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.447052+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.452763+00:00", "trade", 10.4, 350.0]
["2026-09-21T18:03:52.453375+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:03:52.453431+00:00", "trade", 10.4, 150.0]
["2026-09-21T18:03:52.453431+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:03:52.453432+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:03:52.453454+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.453460+00:00", "trade", 10.4, 300.0]
["2026-09-21T18:03:52.453464+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:03:52.453467+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.453474+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.453480+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.453487+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:03:52.453494+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:03:52.453501+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:03:52.453507+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:03:52.453514+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:03:52.453521+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:03:52.453534+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:03:52.453573+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:03:52.453577+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:03:52.453657+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:03:52.453666+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:03:52.453818+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:03:52.453819+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:03:52.453819+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.453870+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:03:52.453886+00:00", "trade", 10.4, 300.0]
["2026-09-21T18:03:52.453889+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.453931+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.453945+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.454087+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.454104+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.454117+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.454133+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.454193+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.454232+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.454245+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.454274+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.454275+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.454282+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.454291+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.454364+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.454411+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.454422+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.454724+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.454731+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.455002+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.455550+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.455730+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.455769+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:03:52.455941+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.456185+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.456659+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.458558+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.460510+00:00", "trade", 10.4, 282.0]
["2026-09-21T18:03:52.460532+00:00", "trade", 10.4, 18.0]
["2026-09-21T18:03:52.460533+00:00", "trade", 10.4, 46.0]
["2026-09-21T18:03:52.460535+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:03:52.460536+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:03:52.460580+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.460587+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.460593+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.460600+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.460606+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.460613+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.460619+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.460626+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.460639+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.460645+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.460743+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.460889+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.460995+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:03:52.461027+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.461110+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.461171+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.461178+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.461184+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.461247+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.461774+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.461952+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.462376+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:03:52.462410+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.464572+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.465654+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.465675+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.467561+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.474011+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.476327+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:03:52.492548+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.492595+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.492602+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.492640+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.527213+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:03:52.527214+00:00", "trade", 10.4, 400.0]
["2026-09-21T18:03:52.527635+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.533486+00:00", "trade", 10.4, 273.0]
["2026-09-21T18:03:52.533511+00:00", "trade", 10.4, 227.0]
["2026-09-21T18:03:52.534230+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:03:52.561141+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:03:52.561143+00:00", "trade", 10.41, 56.0]
["2026-09-21T18:03:52.561143+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:03:52.561144+00:00", "trade", 10.41, 44.0]
["2026-09-21T18:03:52.561317+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.561618+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.561628+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.561732+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.562068+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.562234+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.562277+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.562301+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.564393+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.567840+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.567943+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:03:52.571256+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.612947+00:00", "trade", 10.405, 200.0]
["2026-09-21T18:03:52.613367+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:52.737712+00:00", "trade", 10.405, 24.0]
["2026-09-21T18:03:53.062492+00:00", "trade", 10.405, 1.0]
["2026-09-21T18:03:53.082052+00:00", "trade", 10.405, 73.0]
["2026-09-21T18:03:53.128300+00:00", "trade", 10.405, 80.0]
["2026-09-21T18:03:53.370584+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:53.371007+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:53.441142+00:00", "trade", 10.405, 193.0]
["2026-09-21T18:03:53.441143+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:03:53.441824+00:00", "trade", 10.405, 24.0]
["2026-09-21T18:03:53.468318+00:00", "trade", 10.405, 273.0]
["2026-09-21T18:03:53.488482+00:00", "trade", 10.4076, 1.0]
["2026-09-21T18:03:53.488506+00:00", "trade", 10.4076, 1.0]
["2026-09-21T18:03:53.535126+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:03:53.966681+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:53.967674+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:53.968255+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:53.968282+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:53.968931+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:53.969229+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:53.969682+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.297554+00:00", "trade", 10.3684, 3.0]
["2026-09-21T18:03:54.466009+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:03:54.466050+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.466063+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.466070+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.466077+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.466083+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.466090+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.466097+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.466477+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.466534+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.466541+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.466548+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:54.466555+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:54.466562+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:54.466568+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:54.466574+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:54.466581+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:54.466588+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:54.466595+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:54.466614+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:54.466621+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:54.466631+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.466637+00:00", "trade", 10.41, 24.0]
["2026-09-21T18:03:54.466670+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.466678+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.466758+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.466817+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.466916+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.466984+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.466991+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.467064+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.467130+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.467328+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.467356+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.467387+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.467459+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.467468+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.467974+00:00", "trade", 10.41, 7.0]
["2026-09-21T18:03:54.468348+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.468419+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.477071+00:00", "trade", 10.415, 2.0]
["2026-09-21T18:03:54.583769+00:00", "trade", 10.415, 249.0]
["2026-09-21T18:03:54.583926+00:00", "trade", 10.415, 271.0]
["2026-09-21T18:03:54.583928+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:03:54.583928+00:00", "trade", 10.42, 329.0]
["2026-09-21T18:03:54.584019+00:00", "trade", 10.42, 271.0]
["2026-09-21T18:03:54.584027+00:00", "trade", 10.42, 257.0]
["2026-09-21T18:03:54.584240+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.584263+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.584308+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.584397+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.584398+00:00", "trade", 10.41, 20.0]
["2026-09-21T18:03:54.584401+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:03:54.584415+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.584442+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.584446+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.584454+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.584455+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:03:54.584456+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:03:54.584459+00:00", "trade", 10.41, 52.0]
["2026-09-21T18:03:54.584475+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.584476+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.584483+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:03:54.584483+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.584488+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:03:54.584491+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.584499+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.584505+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.584511+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.584518+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.584521+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:03:54.584525+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.584532+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.584562+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.584583+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.584765+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.584772+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.584785+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:54.584793+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:54.584806+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:54.584813+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:54.584821+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:54.584821+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:54.584828+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:54.584834+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:54.584838+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:54.584841+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:54.584848+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:54.584855+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:54.584861+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:54.584868+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:54.584871+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:03:54.584872+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:03:54.584872+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:03:54.584872+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.584904+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.584955+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.584962+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.584976+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.584983+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.585041+00:00", "trade", 10.4175, 51.0]
["2026-09-21T18:03:54.585052+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:54.585055+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:54.585081+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:54.585088+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:54.585833+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:54.589564+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:54.589593+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:54.591509+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:54.594884+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:54.595451+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.595566+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.595832+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.599254+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.600719+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:03:54.600796+00:00", "trade", 10.41, 10.0]
["2026-09-21T18:03:54.600864+00:00", "trade", 10.41, 49.0]
["2026-09-21T18:03:54.600873+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:03:54.600874+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:03:54.601028+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.601151+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.601158+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.601191+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.601204+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.601212+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.601219+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.601323+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.601622+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.602530+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.688416+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.688706+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.688724+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.688848+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.689442+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.690012+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.690354+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.690717+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.698383+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.922680+00:00", "trade", 10.41, 7.0]
["2026-09-21T18:03:54.923118+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.923172+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.923429+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.923444+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.925094+00:00", "trade", 10.4075, 7.0]
["2026-09-21T18:03:54.997401+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:54.997857+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:55.305519+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:55.335660+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:55.335664+00:00", "trade", 10.41, 350.0]
["2026-09-21T18:03:55.335666+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:55.335694+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:55.335717+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:55.335744+00:00", "trade", 10.41, 150.0]
["2026-09-21T18:03:55.335744+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:03:55.335951+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:55.335975+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:03:55.336035+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:55.336036+00:00", "trade", 10.41, 257.0]
["2026-09-21T18:03:55.336066+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:03:55.336101+00:00", "trade", 10.41, 500.0]
["2026-09-21T18:03:55.336209+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:55.336251+00:00", "trade", 10.3985, 50.0]
["2026-09-21T18:03:55.336291+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:55.336301+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:55.336319+00:00", "trade", 10.4102, 59.0]
["2026-09-21T18:03:55.336436+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:55.336726+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:55.336734+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:55.336746+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:55.336765+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:55.338122+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:55.378347+00:00", "trade", 10.415, 500.0]
["2026-09-21T18:03:55.378937+00:00", "trade", 10.4112, 60.0]
["2026-09-21T18:03:55.382551+00:00", "trade", 10.415, 175.0]
["2026-09-21T18:03:55.383396+00:00", "trade", 10.415, 150.0]
["2026-09-21T18:03:55.383541+00:00", "trade", 10.415, 175.0]
["2026-09-21T18:03:55.505910+00:00", "trade", 10.415, 500.0]
["2026-09-21T18:03:55.506669+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:55.611277+00:00", "trade", 10.415, 1.0]
["2026-09-21T18:03:55.747247+00:00", "trade", 10.3702, 100.0]
["2026-09-21T18:03:55.856759+00:00", "trade", 10.4772, 100.0]
["2026-09-21T18:03:55.952232+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:56.067639+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:56.067666+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:56.067673+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:56.067680+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:03:56.067690+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:56.067697+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:56.067704+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:56.067712+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:56.067713+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:03:56.067738+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:56.067763+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:56.067941+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:56.067944+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:56.067950+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:03:56.068021+00:00", "trade", 10.41, 800.0]
["2026-09-21T18:03:56.068021+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:03:56.068021+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:56.068170+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:56.068278+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:56.068297+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:56.068326+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:56.068333+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:56.068340+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:56.068384+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:56.068392+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:56.068399+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:56.068422+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:56.068495+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:56.068605+00:00", "trade", 10.4126, 57.0]
["2026-09-21T18:03:56.068685+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:56.068692+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:56.068798+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:56.077060+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:03:56.077060+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:03:56.077062+00:00", "trade", 10.41, 800.0]
["2026-09-21T18:03:56.077062+00:00", "trade", 10.41, 151.0]
["2026-09-21T18:03:56.077113+00:00", "trade", 10.41, 10.0]
["2026-09-21T18:03:56.077121+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:56.077135+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:56.077162+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:56.077273+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:56.077445+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:56.077517+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:56.077733+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:56.077910+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:56.078183+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:56.078194+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:56.080871+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:56.080896+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:56.081565+00:00", "trade", 10.4001, 498.0]
["2026-09-21T18:03:56.081841+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:56.081913+00:00", "trade", 10.4001, 62.0]
["2026-09-21T18:03:56.082155+00:00", "trade", 10.3907, 50.0]
["2026-09-21T18:03:56.082217+00:00", "trade", 10.4072, 59.0]
["2026-09-21T18:03:56.098934+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:56.098959+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:56.171969+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:56.322107+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:03:56.360280+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:56.365959+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:56.432504+00:00", "trade", 10.4251, 200.0]
["2026-09-21T18:03:56.560412+00:00", "trade", 10.405, 37.0]
["2026-09-21T18:03:56.966489+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:57.396084+00:00", "trade", 10.3699, 3.0]
["2026-09-21T18:03:57.401755+00:00", "trade", 10.405, 500.0]
["2026-09-21T18:03:58.550086+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:03:58.899591+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:04:00.304863+00:00", "trade", 10.4, 16.0]
["2026-09-21T18:04:00.307208+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.718969+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:04:00.718970+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:04:00.718972+00:00", "trade", 10.41, 500.0]
["2026-09-21T18:04:00.718997+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.719004+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.719011+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.719018+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.719031+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.719038+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.719044+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.719051+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.719309+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:04:00.719492+00:00", "trade", 10.41, 49.0]
["2026-09-21T18:04:00.719493+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:04:00.719495+00:00", "trade", 10.41, 49.0]
["2026-09-21T18:04:00.719496+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:04:00.719499+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.719502+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:04:00.719502+00:00", "trade", 10.41, 49.0]
["2026-09-21T18:04:00.719502+00:00", "trade", 10.41, 53.0]
["2026-09-21T18:04:00.719505+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.719512+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.719518+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.719522+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:04:00.719532+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.719539+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.719560+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.719566+00:00", "trade", 10.4074, 51.0]
["2026-09-21T18:04:00.719566+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.719580+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.719592+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.719608+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.719619+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.719654+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.719722+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.719807+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.719820+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.720163+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.720191+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.720204+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.720257+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.720278+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.720413+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.720443+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.720647+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.722898+00:00", "trade", 10.41, 53.0]
["2026-09-21T18:04:00.722899+00:00", "trade", 10.41, 21.0]
["2026-09-21T18:04:00.723594+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.724419+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.726297+00:00", "trade", 10.41, 11.0]
["2026-09-21T18:04:00.729668+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:00.754397+00:00", "trade", 10.41, 15.0]
["2026-09-21T18:04:00.755165+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:01.489128+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:02.969237+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.805985+00:00", "trade", 10.41, 79.0]
["2026-09-21T18:04:03.805986+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:04:03.805988+00:00", "trade", 10.41, 49.0]
["2026-09-21T18:04:03.805989+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:04:03.805993+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:04:03.806026+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.806033+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.806040+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.806046+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.806053+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.806059+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.806065+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.806073+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.806079+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.806086+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.806092+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.806106+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.806147+00:00", "trade", 10.41, 49.0]
["2026-09-21T18:04:03.806148+00:00", "trade", 10.41, 488.0]
["2026-09-21T18:04:03.806149+00:00", "trade", 10.41, 63.0]
["2026-09-21T18:04:03.806154+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.806161+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.806428+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.806589+00:00", "trade", 10.41, 63.0]
["2026-09-21T18:04:03.806589+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.806596+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.806739+00:00", "trade", 10.4097, 56.0]
["2026-09-21T18:04:03.807432+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.807439+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.807445+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.807452+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.807890+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.807938+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:04:03.807942+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.808732+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.809107+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.809611+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.810030+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.810319+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.810334+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.810340+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.810347+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.810357+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:04:03.810359+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.810363+00:00", "trade", 10.41, 272.0]
["2026-09-21T18:04:03.810433+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.810458+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.810466+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:03.810473+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:04:03.810481+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:04:03.810489+00:00", "trade", 10.41, 28.0]
["2026-09-21T18:04:03.810489+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:04:03.810495+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:04:03.810496+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:04:03.810497+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:04:03.810498+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:03.810501+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:03.810508+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:03.810515+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:03.810529+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:03.810783+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:03.810805+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:03.810894+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:03.810907+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:03.811027+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:03.811278+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:03.811821+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:04:03.812004+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:03.813286+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:03.831356+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:03.831804+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:03.841295+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:03.841700+00:00", "trade", 10.41, 400.0]
["2026-09-21T18:04:03.842115+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:04.247555+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:04.247794+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:04.247801+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:04.247843+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:04.248328+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:04.248454+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:04.812610+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:04.895334+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:05.063353+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:04:05.063363+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:04:05.063377+00:00", "trade", 10.41, 46.0]
["2026-09-21T18:04:05.063384+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:04:05.063437+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:04:05.063446+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:04:05.063447+00:00", "trade", 10.41, 354.0]
["2026-09-21T18:04:05.063450+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:04:05.063538+00:00", "trade", 10.41, 20.0]
["2026-09-21T18:04:05.063539+00:00", "trade", 10.41, 20.0]
["2026-09-21T18:04:05.063544+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:04:05.063565+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:05.063637+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:05.063719+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:05.063826+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:05.063833+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:05.063839+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:05.063847+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:05.063874+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:05.063881+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:05.063889+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:05.063901+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:05.063908+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:05.063917+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:05.063926+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:04:05.063928+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:04:05.063928+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:04:05.063928+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:04:05.063932+00:00", "trade", 10.41, 2.0]
["2026-09-21T18:04:05.063936+00:00", "trade", 10.41, 137.0]
["2026-09-21T18:04:05.063963+00:00", "trade", 10.41, 50.0]
["2026-09-21T18:04:05.064005+00:00", "trade", 10.41, 10.0]
["2026-09-21T18:04:05.064033+00:00", "trade", 10.41, 500.0]
["2026-09-21T18:04:05.064034+00:00", "trade", 10.41, 46.0]
["2026-09-21T18:04:05.064068+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:05.064078+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:05.064150+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:05.064302+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:05.064318+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:05.064331+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:05.064389+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:05.064610+00:00", "trade", 10.41, 61.0]
["2026-09-21T18:04:05.064840+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:05.065518+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:05.065535+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:05.066022+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:05.066471+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:05.067433+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:05.067920+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:05.068383+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:05.068690+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:05.077401+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:05.168399+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:05.231370+00:00", "trade", 10.3878, 1.0]
["2026-09-21T18:04:06.244610+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:06.244687+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:04:06.244688+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:04:06.244785+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:06.245129+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:06.245270+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:06.255405+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:06.265721+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:06.266514+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:06.446515+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:06.446865+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:06.446966+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:06.795090+00:00", "trade", 10.405, 9.0]
["2026-09-21T18:04:06.840361+00:00", "trade", 10.4249, 100.0]
["2026-09-21T18:04:06.841140+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:06.841612+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:06.842066+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:07.569288+00:00", "trade", 10.41, 600.0]
["2026-09-21T18:04:07.569290+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:04:07.573529+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:04:07.573642+00:00", "trade", 10.41, 10.0]
["2026-09-21T18:04:07.573659+00:00", "trade", 10.41, 10.0]
["2026-09-21T18:04:07.573812+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:04:07.573819+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:04:07.573826+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:04:07.573833+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:04:07.573886+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:04:07.573905+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:04:07.573905+00:00", "trade", 10.41, 46.0]
["2026-09-21T18:04:07.573908+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:07.573918+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:07.573932+00:00", "trade", 10.41, 54.0]
["2026-09-21T18:04:07.574011+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:07.574026+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:07.574122+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:04:07.574124+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:04:07.574212+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:07.574231+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:07.574499+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:07.574542+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:07.574704+00:00", "trade", 10.41, 56.0]
["2026-09-21T18:04:07.575563+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:07.578018+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:07.594061+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:07.594101+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:07.594560+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:07.595877+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:04:07.606221+00:00", "trade", 10.41, 1.0]
["2026-09-21T18:04:07.606223+00:00", "trade", 10.41, 94.0]
["2026-09-21T18:04:07.606224+00:00", "trade", 10.41, 205.0]
["2026-09-21T18:04:07.606259+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:04:07.606263+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:07.606271+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:07.606286+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:07.606300+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:07.606306+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:07.606313+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:07.606320+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:07.606328+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:04:07.606334+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:04:07.606342+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:04:07.606345+00:00", "trade", 10.41, 137.0]
["2026-09-21T18:04:07.606348+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:04:07.606355+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:04:07.606362+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:04:07.606363+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:04:07.606369+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:04:07.606376+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:04:07.606382+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:04:07.606388+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:04:07.606395+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:04:07.606403+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:04:07.606441+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:07.606754+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:07.606862+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:07.606880+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:07.606902+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:07.607056+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:07.608156+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:07.608172+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:07.608604+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:07.608674+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:07.695744+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:07.695751+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:07.742922+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:07.742949+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:07.815472+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:08.488025+00:00", "trade", 10.417, 300.0]
["2026-09-21T18:04:09.063423+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:09.063557+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:09.063901+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:09.064013+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:09.064297+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:09.073317+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:09.073847+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:09.074140+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:09.074166+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:09.074850+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:09.075231+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:09.076176+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:09.083812+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:09.281396+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:09.281416+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:09.282843+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:09.285442+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:10.381267+00:00", "trade", 10.405, 500.0]
["2026-09-21T18:04:10.384801+00:00", "trade", 10.405, 273.0]
["2026-09-21T18:04:10.385381+00:00", "trade", 10.4079, 54.0]
["2026-09-21T18:04:10.391213+00:00", "trade", 10.405, 127.0]
["2026-09-21T18:04:10.838057+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:10.838295+00:00", "trade", 10.4, 12.0]
["2026-09-21T18:04:10.838348+00:00", "trade", 10.4, 800.0]
["2026-09-21T18:04:10.838349+00:00", "trade", 10.4, 35.0]
["2026-09-21T18:04:10.838350+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:10.838356+00:00", "trade", 10.4, 165.0]
["2026-09-21T18:04:10.838357+00:00", "trade", 10.4, 612.0]
["2026-09-21T18:04:10.838358+00:00", "trade", 10.4, 10.0]
["2026-09-21T18:04:10.838359+00:00", "trade", 10.4, 244.0]
["2026-09-21T18:04:10.838364+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:10.838371+00:00", "trade", 10.4, 500.0]
["2026-09-21T18:04:10.838371+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:04:10.838445+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:10.838452+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:10.838458+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:10.838464+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:10.838471+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:10.838478+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:10.838484+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:10.838490+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:10.838497+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:04:10.838505+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:04:10.838511+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:04:10.838518+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:04:10.838524+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:04:10.838530+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:04:10.838629+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:04:10.838630+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:04:10.838637+00:00", "trade", 10.4, 25.0]
["2026-09-21T18:04:10.838637+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:04:10.838658+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:04:10.838672+00:00", "trade", 10.4, 35.0]
["2026-09-21T18:04:10.838684+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:04:10.838696+00:00", "trade", 10.4, 65.0]
["2026-09-21T18:04:10.838697+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:04:10.838728+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:04:10.838736+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:04:10.838876+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:04:10.838902+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:04:10.838906+00:00", "trade", 10.4, 400.0]
["2026-09-21T18:04:10.838907+00:00", "trade", 10.4, 435.0]
["2026-09-21T18:04:10.838907+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:04:10.838908+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:04:10.838915+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:04:10.838927+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:04:10.838954+00:00", "trade", 10.4, 206.0]
["2026-09-21T18:04:10.838956+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:04:10.838956+00:00", "trade", 10.4, 120.0]
["2026-09-21T18:04:10.838956+00:00", "trade", 10.4, 40.0]
["2026-09-21T18:04:10.838958+00:00", "trade", 10.4004, 53.0]
["2026-09-21T18:04:10.839007+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:04:10.839014+00:00", "trade", 10.4, 500.0]
["2026-09-21T18:04:10.839035+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:04:10.839035+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:10.839076+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:10.839108+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:10.839179+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:10.839209+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:04:10.839221+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:10.839284+00:00", "trade", 10.4, 50.0]
["2026-09-21T18:04:10.839329+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:10.839350+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:10.839401+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:10.839428+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:10.839528+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:10.839591+00:00", "trade", 10.4, 63.0]
["2026-09-21T18:04:10.839775+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:10.839818+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:10.843223+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:10.847278+00:00", "trade", 10.3994, 1.0]
["2026-09-21T18:04:10.847454+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:10.941320+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:10.943051+00:00", "trade", 10.4, 400.0]
["2026-09-21T18:04:10.943091+00:00", "trade", 10.4, 48.0]
["2026-09-21T18:04:10.943092+00:00", "trade", 10.4, 52.0]
["2026-09-21T18:04:10.943675+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:10.943709+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:10.943845+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:11.039805+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:11.040296+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:11.040347+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:11.040780+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:11.078474+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:11.118709+00:00", "trade", 10.395, 54.0]
["2026-09-21T18:04:11.239997+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:11.268641+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:11.270139+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:11.286175+00:00", "trade", 10.4, 300.0]
["2026-09-21T18:04:11.286176+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:04:11.286250+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:11.286257+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:11.286264+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:11.286277+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:11.286435+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:04:11.286444+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:04:11.286453+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:04:11.286460+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:04:11.286467+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:04:11.286473+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:04:11.286487+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:04:11.286495+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:04:11.286506+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:04:11.286511+00:00", "trade", 10.4, 400.0]
["2026-09-21T18:04:11.286528+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:04:11.286707+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:04:11.286785+00:00", "trade", 10.4, 700.0]
["2026-09-21T18:04:11.286786+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:04:11.286786+00:00", "trade", 10.4, 480.0]
["2026-09-21T18:04:11.286787+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.286849+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:04:11.286865+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.286873+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.286893+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.286944+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.286998+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.287062+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.287095+00:00", "trade", 10.3999, 56.0]
["2026-09-21T18:04:11.287095+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.287111+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.287155+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.287209+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.287279+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.287298+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.287305+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.287364+00:00", "trade", 10.4065, 50.0]
["2026-09-21T18:04:11.287383+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.288400+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.288576+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.288629+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.288883+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.288903+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.288914+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.289079+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.289090+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.289340+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.291992+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:04:11.291993+00:00", "trade", 10.41, 500.0]
["2026-09-21T18:04:11.291995+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:04:11.292046+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.292053+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.292060+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.292066+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.292093+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.292147+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:04:11.292333+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.292349+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.292383+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.292389+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:04:11.292397+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:04:11.292404+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:04:11.292411+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:04:11.292414+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:04:11.292416+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:04:11.292416+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.292417+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.292423+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.292442+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.292460+00:00", "trade", 10.41, 10.0]
["2026-09-21T18:04:11.292519+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:04:11.292579+00:00", "trade", 10.4006, 50.0]
["2026-09-21T18:04:11.292666+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.292700+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.292716+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.292728+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.292881+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.292939+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.292970+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.293086+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.293182+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.293876+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.294177+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.294337+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.294660+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.298474+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:04:11.303243+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.303917+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:04:11.303918+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:04:11.303977+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304169+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304203+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:04:11.304208+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:04:11.304346+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304443+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304448+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:04:11.304449+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:04:11.304450+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304451+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:04:11.304452+00:00", "trade", 10.42, 677.0]
["2026-09-21T18:04:11.304454+00:00", "trade", 10.41, 547.0]
["2026-09-21T18:04:11.304455+00:00", "trade", 10.42, 300.0]
["2026-09-21T18:04:11.304456+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304458+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:04:11.304458+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:04:11.304460+00:00", "trade", 10.41, 547.0]
["2026-09-21T18:04:11.304461+00:00", "trade", 10.41, 49.0]
["2026-09-21T18:04:11.304462+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304469+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304482+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:04:11.304493+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304505+00:00", "trade", 10.4118, 51.0]
["2026-09-21T18:04:11.304527+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:04:11.304527+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:04:11.304534+00:00", "trade", 10.41, 90.0]
["2026-09-21T18:04:11.304548+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304564+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304571+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304578+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304584+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304590+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304597+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304602+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304603+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304610+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304612+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:04:11.304616+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304638+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304644+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304651+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304657+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304664+00:00", "trade", 10.415, 273.0]
["2026-09-21T18:04:11.304664+00:00", "trade", 10.42, 27.0]
["2026-09-21T18:04:11.304664+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304671+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304680+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:04:11.304686+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304692+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304698+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:04:11.304699+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304704+00:00", "trade", 10.41, 49.0]
["2026-09-21T18:04:11.304705+00:00", "trade", 10.41, 49.0]
["2026-09-21T18:04:11.304705+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304714+00:00", "trade", 10.415, 49.0]
["2026-09-21T18:04:11.304714+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304733+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304740+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304756+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304763+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304770+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304784+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304795+00:00", "trade", 10.41, 49.0]
["2026-09-21T18:04:11.304795+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:04:11.304797+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304804+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304804+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304810+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304851+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304923+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:04:11.304974+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304985+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304993+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.304999+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.305002+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.305007+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.305009+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.305014+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.305022+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:04:11.305039+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:04:11.305041+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:04:11.305041+00:00", "trade", 10.41, 559.0]
["2026-09-21T18:04:11.305042+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:04:11.305042+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.305048+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.305055+00:00", "trade", 10.4165, 52.0]
["2026-09-21T18:04:11.305076+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:04:11.305079+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:04:11.305081+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:04:11.305081+00:00", "quote", 10.4, 10.42]
["2026-09-21T18:04:11.305102+00:00", "quote", 10.4, 10.42]
["2026-09-21T18:04:11.305112+00:00", "trade", 10.4118, 51.0]
["2026-09-21T18:04:11.305148+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.305157+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.305164+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.305172+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.305180+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.305187+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.305193+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.305201+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.305203+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:04:11.305207+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.305208+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.305214+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.305221+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.305260+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.305270+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.305307+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.305437+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.305469+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.305582+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.305622+00:00", "trade", 10.415, 54.0]
["2026-09-21T18:04:11.306034+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:04:11.306035+00:00", "trade", 10.41, 28.0]
["2026-09-21T18:04:11.306271+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:04:11.306456+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.306510+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.306691+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.308130+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.309563+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.311600+00:00", "trade", 10.41, 15351.0]
["2026-09-21T18:04:11.312182+00:00", "trade", 10.4101, 502.0]
["2026-09-21T18:04:11.314983+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:04:11.315564+00:00", "trade", 10.42, 4.0]
["2026-09-21T18:04:11.318616+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.318837+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.319594+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.319619+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.319842+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.321935+00:00", "trade", 10.415, 200.0]
["2026-09-21T18:04:11.322513+00:00", "trade", 10.4109, 50.0]
["2026-09-21T18:04:11.341312+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.354852+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:04:11.387060+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.387067+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.387227+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.387720+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.429288+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.592345+00:00", "trade", 10.418, 200.0]
["2026-09-21T18:04:11.592409+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.592864+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.593061+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.593123+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:11.593574+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:12.002845+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:12.003293+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:12.014880+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:12.065663+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:04:12.065690+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:04:12.065698+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:04:12.065714+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:04:12.065721+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:04:12.065729+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:04:12.065735+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:04:12.065742+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:04:12.065820+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:04:12.065843+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:04:12.065846+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:04:12.065848+00:00", "trade", 10.4, 400.0]
["2026-09-21T18:04:12.065887+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:04:12.065898+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:04:12.065909+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:04:12.065939+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:04:12.065993+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:04:12.065993+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:04:12.065996+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:12.066203+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:12.066224+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:12.066413+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:12.066571+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:12.066634+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:12.066808+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:12.066855+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:12.067021+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:12.067814+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:12.076776+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:12.076801+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:12.078913+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:12.096308+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:12.201016+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:12.525679+00:00", "trade", 10.395, 50.0]
["2026-09-21T18:04:12.649935+00:00", "trade", 10.39, 250.0]
["2026-09-21T18:04:12.732862+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:13.036047+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:13.036105+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:13.315866+00:00", "trade", 10.3977, 9.0]
["2026-09-21T18:04:13.338466+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:04:13.344597+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:13.345107+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:13.345162+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:13.345614+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:13.346019+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:13.508981+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:13.599571+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:13.600156+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:13.703828+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:13.704493+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:13.704501+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:13.704774+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:13.724270+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:13.746426+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:13.746595+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:13.807941+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:13.808800+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:13.850108+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:13.891989+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:14.364437+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:14.965741+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:15.120073+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:15.876610+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:15.877078+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:16.035701+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:16.035732+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:16.067164+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:16.083241+00:00", "trade", 10.39, 3.0]
["2026-09-21T18:04:16.083260+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:16.083266+00:00", "trade", 10.39, 97.0]
["2026-09-21T18:04:16.083267+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:04:16.083275+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:16.083296+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:16.083303+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:16.083310+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:16.083317+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:16.083324+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:16.083330+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:16.083336+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:16.083342+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:16.083356+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:16.083376+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:16.083383+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:16.083609+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:16.083659+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:16.083733+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:16.083741+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:16.083743+00:00", "trade", 10.39, 53.0]
["2026-09-21T18:04:16.083762+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:16.083769+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:16.083775+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:16.083782+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:16.083789+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:16.083795+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:16.083802+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:16.083808+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:04:16.083828+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:04:16.083835+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:04:16.083842+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:04:16.083850+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:04:16.083856+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:04:16.083863+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:04:16.083870+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:04:16.083871+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:16.083873+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:04:16.083876+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:16.083881+00:00", "trade", 10.4, 6.0]
["2026-09-21T18:04:16.083889+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:16.083896+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:16.083903+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:16.083909+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:16.083916+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:16.083919+00:00", "trade", 10.39, 57.0]
["2026-09-21T18:04:16.083961+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:16.084113+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:16.084385+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:16.084530+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:16.086068+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:16.087829+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:16.088370+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:16.097318+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:16.097342+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:16.099304+00:00", "trade", 10.39, 70.0]
["2026-09-21T18:04:16.100177+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:16.131814+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:16.131841+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:16.183361+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:16.286728+00:00", "trade", 10.385, 25.0]
["2026-09-21T18:04:17.245851+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:17.245938+00:00", "trade", 10.3899, 269.0]
["2026-09-21T18:04:17.288256+00:00", "trade", 10.385, 50.0]
["2026-09-21T18:04:17.360259+00:00", "trade", 10.3764, 2.0]
["2026-09-21T18:04:17.382887+00:00", "trade", 10.3764, 2.0]
["2026-09-21T18:04:17.549760+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:04:17.549779+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:04:17.549983+00:00", "trade", 10.385, 764.0]
["2026-09-21T18:04:17.550042+00:00", "trade", 10.385, 763.0]
["2026-09-21T18:04:17.550146+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:04:17.550164+00:00", "trade", 10.385, 300.0]
["2026-09-21T18:04:17.550629+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:17.550912+00:00", "trade", 10.38, 300.0]
["2026-09-21T18:04:17.550914+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:04:17.550915+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:04:17.550933+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:17.550941+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:17.550948+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:17.550954+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:17.550968+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:17.550974+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:17.550981+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:17.550988+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:17.550994+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:17.551000+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:17.551007+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:17.551014+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:17.551033+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:04:17.551041+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:04:17.551048+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:04:17.551057+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:04:17.551063+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:04:17.551070+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:04:17.551076+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:04:17.551082+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:04:17.551089+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:04:17.551178+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:04:17.551195+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:04:17.551197+00:00", "trade", 10.38, 240.0]
["2026-09-21T18:04:17.551199+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:04:17.551205+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:04:17.551206+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:04:17.551315+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:04:17.551490+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:04:17.551506+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:04:17.551507+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:04:17.551514+00:00", "trade", 10.38, 20.0]
["2026-09-21T18:04:17.551517+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:04:17.551517+00:00", "trade", 10.38, 20.0]
["2026-09-21T18:04:17.551517+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:04:17.551517+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:04:17.551520+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:04:17.551525+00:00", "trade", 10.38, 260.0]
["2026-09-21T18:04:17.551615+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:04:17.551623+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:04:17.551624+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:04:17.551641+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:04:17.551649+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:04:17.551656+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:04:17.551663+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:04:17.551670+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:04:17.551676+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:04:17.551677+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:04:17.551678+00:00", "trade", 10.37, 200.0]
["2026-09-21T18:04:17.551683+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:04:17.551684+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:04:17.551690+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:04:17.551710+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:04:17.551717+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:04:17.551724+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:04:17.551738+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:04:17.551757+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:04:17.551761+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:04:17.551763+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:04:17.551768+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:04:17.551770+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:04:17.551775+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:04:17.551785+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:04:17.551793+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:04:17.551803+00:00", "trade", 10.4064, 50.0]
["2026-09-21T18:04:17.551818+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:04:17.551829+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:04:17.551835+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:04:17.551842+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:04:17.551849+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:04:17.551854+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:04:17.551855+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:04:17.551856+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:04:17.551862+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:04:17.551863+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:04:17.551865+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:04:17.551866+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:04:17.551869+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:04:17.551870+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:04:17.551870+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:04:17.551872+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:04:17.551877+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:04:17.551885+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:04:17.551891+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:04:17.551898+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:04:17.551904+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:04:17.551918+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:04:17.551928+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:04:17.552135+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:04:17.552212+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:04:17.552237+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:04:17.552296+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:04:17.552336+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:04:17.552494+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:04:17.552629+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:04:17.552744+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:04:17.552897+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:04:17.552950+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:04:17.552971+00:00", "trade", 10.38, 11.0]
["2026-09-21T18:04:17.553121+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:04:17.553275+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:04:17.554003+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:04:17.554005+00:00", "trade", 10.36, 200.0]
["2026-09-21T18:04:17.554024+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:04:17.554032+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:04:17.554040+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:04:17.554047+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:04:17.554053+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:04:17.554060+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:04:17.554067+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:04:17.554074+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:04:17.554080+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:04:17.554094+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:04:17.554101+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:04:17.554107+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:04:17.554114+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:04:17.554127+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:04:17.554134+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:04:17.554141+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:04:17.554147+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:04:17.554154+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:04:17.554160+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:04:17.554167+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:04:17.554173+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:04:17.554179+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:04:17.554186+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:04:17.554273+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:04:17.554285+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:04:17.554290+00:00", "trade", 10.36, 1.0]
["2026-09-21T18:04:17.554292+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:04:17.554301+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:04:17.554388+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:04:17.554561+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:04:17.554562+00:00", "trade", 10.36, 1.0]
["2026-09-21T18:04:17.554562+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:04:17.554725+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:04:17.554788+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:04:17.554838+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:04:17.554909+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:04:17.554981+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:04:17.554998+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:04:17.555132+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:04:17.555221+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:04:17.555300+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:04:17.555445+00:00", "trade", 10.35, 1.0]
["2026-09-21T18:04:17.555445+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:04:17.555447+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:04:17.555447+00:00", "trade", 10.35, 300.0]
["2026-09-21T18:04:17.555453+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:04:17.555478+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:04:17.555484+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:04:17.555491+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:04:17.555498+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:04:17.555504+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:04:17.555510+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:04:17.555517+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:04:17.555523+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:04:17.555529+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:04:17.555536+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:04:17.555542+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:04:17.555548+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:04:17.555686+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:04:17.555696+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:04:17.555703+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:04:17.555710+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:04:17.555716+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:04:17.555722+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:04:17.555728+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:04:17.555735+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:04:17.555741+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:04:17.555748+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:04:17.555756+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:04:17.555765+00:00", "trade", 10.35, 500.0]
["2026-09-21T18:04:17.555769+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:04:17.555769+00:00", "trade", 10.35, 1.0]
["2026-09-21T18:04:17.555771+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:04:17.555886+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:04:17.555974+00:00", "trade", 10.35, 20.0]
["2026-09-21T18:04:17.555977+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:04:17.555977+00:00", "trade", 10.35, 1.0]
["2026-09-21T18:04:17.555978+00:00", "trade", 10.35, 300.0]
["2026-09-21T18:04:17.555978+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.556163+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.556188+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.556210+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.556276+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.556320+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.556565+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.556572+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.556670+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.557432+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.557601+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.557608+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.557616+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.557623+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:04:17.558486+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.558602+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.559942+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.560718+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.574353+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.574377+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.574954+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.587441+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.587447+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.587470+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.592178+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:04:17.597453+00:00", "trade", 10.345, 400.0]
["2026-09-21T18:04:17.599336+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.638348+00:00", "trade", 10.345, 20.0]
["2026-09-21T18:04:17.646258+00:00", "trade", 10.34, 12.0]
["2026-09-21T18:04:17.646298+00:00", "trade", 10.34, 200.0]
["2026-09-21T18:04:17.646299+00:00", "trade", 10.34, 1000.0]
["2026-09-21T18:04:17.646301+00:00", "trade", 10.34, 1.0]
["2026-09-21T18:04:17.646318+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.646324+00:00", "trade", 10.34, 300.0]
["2026-09-21T18:04:17.646325+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.646338+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.646345+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.646351+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.646358+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.646365+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.646372+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.646378+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.646384+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.646391+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.646397+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:04:17.646417+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:04:17.646424+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:04:17.646430+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:04:17.646437+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:04:17.646444+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:04:17.646450+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:04:17.646457+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:04:17.646463+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:04:17.646469+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:04:17.646477+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:04:17.646495+00:00", "trade", 10.34, 221.0]
["2026-09-21T18:04:17.646503+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:04:17.646521+00:00", "trade", 10.34, 79.0]
["2026-09-21T18:04:17.646523+00:00", "trade", 10.34, 300.0]
["2026-09-21T18:04:17.646524+00:00", "trade", 10.34, 104.0]
["2026-09-21T18:04:17.646529+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:04:17.646543+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:04:17.646550+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:04:17.646557+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:04:17.646564+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:04:17.646575+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:04:17.646578+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:04:17.646579+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:04:17.646587+00:00", "trade", 10.34, 1.0]
["2026-09-21T18:04:17.646591+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:04:17.646598+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:04:17.646604+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:04:17.646657+00:00", "trade", 10.34, 75.0]
["2026-09-21T18:04:17.646682+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:04:17.646735+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:04:17.646749+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:04:17.646756+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:04:17.646763+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:04:17.646786+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:04:17.646852+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:04:17.646854+00:00", "trade", 10.34, 1.0]
["2026-09-21T18:04:17.646863+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:04:17.646865+00:00", "trade", 10.34, 200.0]
["2026-09-21T18:04:17.646865+00:00", "trade", 10.34, 600.0]
["2026-09-21T18:04:17.646865+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:17.646871+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:17.646887+00:00", "trade", 10.34, 11.0]
["2026-09-21T18:04:17.646950+00:00", "trade", 10.34, 1.0]
["2026-09-21T18:04:17.646963+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:17.647028+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:17.647051+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:17.647083+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:17.647096+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:17.647215+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:17.647272+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:17.647331+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:17.647344+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:17.647506+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:17.647672+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:17.647845+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:17.647859+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:17.647880+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:17.648099+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:17.648335+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:17.650555+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:17.651541+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:17.660983+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:17.661006+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:17.665443+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:17.681030+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:17.681055+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:17.689518+00:00", "trade", 10.3948, 19.0]
["2026-09-21T18:04:17.721493+00:00", "trade", 10.4237, 100.0]
["2026-09-21T18:04:17.746657+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:18.299189+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:18.299657+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:18.411744+00:00", "trade", 10.335, 348.0]
["2026-09-21T18:04:18.431670+00:00", "trade", 10.33, 300.0]
["2026-09-21T18:04:18.431701+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:04:18.431803+00:00", "trade", 10.33, 10.0]
["2026-09-21T18:04:18.431835+00:00", "trade", 10.33, 94.0]
["2026-09-21T18:04:18.431883+00:00", "trade", 10.33, 2.0]
["2026-09-21T18:04:18.431936+00:00", "trade", 10.33, 2.0]
["2026-09-21T18:04:18.431987+00:00", "trade", 10.33, 2.0]
["2026-09-21T18:04:18.432040+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:04:18.432090+00:00", "trade", 10.33, 28.0]
["2026-09-21T18:04:18.432142+00:00", "trade", 10.33, 15.0]
["2026-09-21T18:04:18.432184+00:00", "trade", 10.33, 12.0]
["2026-09-21T18:04:18.432195+00:00", "trade", 10.33, 143.0]
["2026-09-21T18:04:18.432255+00:00", "trade", 10.33, 12.0]
["2026-09-21T18:04:18.432308+00:00", "trade", 10.33, 88.0]
["2026-09-21T18:04:18.432395+00:00", "trade", 10.33, 12.0]
["2026-09-21T18:04:18.432457+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:18.432482+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:18.432630+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:18.432898+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:04:18.433333+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:04:18.433446+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:04:18.433956+00:00", "trade", 10.33, 8.0]
["2026-09-21T18:04:18.435242+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:18.435247+00:00", "trade", 10.33, 168.0]
["2026-09-21T18:04:18.435250+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:18.435311+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:18.435337+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:18.435867+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:18.436334+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:18.438283+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:18.438778+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:18.439609+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:18.440460+00:00", "trade", 10.33, 200.0]
["2026-09-21T18:04:18.440461+00:00", "trade", 10.33, 300.0]
["2026-09-21T18:04:18.440473+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:18.440479+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:18.440487+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:18.440494+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:18.440500+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:18.440507+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:18.440514+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:18.440520+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:18.440527+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:04:18.440534+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:04:18.440541+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:04:18.440548+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:04:18.440554+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:04:18.440561+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:04:18.440567+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:04:18.440574+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:04:18.440578+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:04:18.440581+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:04:18.440588+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:04:18.440601+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:04:18.440608+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:04:18.440630+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:04:18.440663+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:04:18.440853+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:04:18.440975+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:04:18.442080+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:04:18.442101+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:04:18.443079+00:00", "trade", 10.32, 1000.0]
["2026-09-21T18:04:18.443079+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:04:18.443104+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:04:18.443112+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:04:18.443118+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:04:18.443125+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:04:18.443131+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:04:18.443138+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:04:18.443150+00:00", "quote", 10.32, 10.32]
["2026-09-21T18:04:18.443158+00:00", "quote", 10.32, 10.32]
["2026-09-21T18:04:18.443164+00:00", "quote", 10.32, 10.32]
["2026-09-21T18:04:18.443170+00:00", "quote", 10.32, 10.32]
["2026-09-21T18:04:18.443177+00:00", "quote", 10.32, 10.32]
["2026-09-21T18:04:18.443184+00:00", "quote", 10.32, 10.32]
["2026-09-21T18:04:18.443333+00:00", "quote", 10.32, 10.32]
["2026-09-21T18:04:18.443361+00:00", "trade", 10.32, 100.0]
["2026-09-21T18:04:18.443453+00:00", "quote", 10.32, 10.32]
["2026-09-21T18:04:18.443545+00:00", "quote", 10.32, 10.32]
["2026-09-21T18:04:18.443546+00:00", "trade", 10.32, 300.0]
["2026-09-21T18:04:18.443548+00:00", "trade", 10.32, 300.0]
["2026-09-21T18:04:18.443549+00:00", "trade", 10.32, 300.0]
["2026-09-21T18:04:18.443550+00:00", "trade", 10.32, 100.0]
["2026-09-21T18:04:18.443552+00:00", "quote", 10.32, 10.32]
["2026-09-21T18:04:18.443555+00:00", "trade", 10.32, 666.0]
["2026-09-21T18:04:18.443555+00:00", "trade", 10.32, 1453.0]
["2026-09-21T18:04:18.443556+00:00", "trade", 10.32, 100.0]
["2026-09-21T18:04:18.443558+00:00", "quote", 10.32, 10.32]
["2026-09-21T18:04:18.443565+00:00", "quote", 10.32, 10.32]
["2026-09-21T18:04:18.443571+00:00", "quote", 10.32, 10.32]
["2026-09-21T18:04:18.443578+00:00", "quote", 10.32, 10.32]
["2026-09-21T18:04:18.443642+00:00", "trade", 10.32, 100.0]
["2026-09-21T18:04:18.443643+00:00", "trade", 10.32, 300.0]
["2026-09-21T18:04:18.443645+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.443652+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.443659+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.443666+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.443673+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.443734+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.443756+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.443768+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.443780+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.443791+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.443857+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.443865+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.443885+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.443899+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.443905+00:00", "trade", 10.32, 100.0]
["2026-09-21T18:04:18.443905+00:00", "trade", 10.32, 100.0]
["2026-09-21T18:04:18.443906+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.443925+00:00", "trade", 10.32, 8.0]
["2026-09-21T18:04:18.443933+00:00", "trade", 10.32, 300.0]
["2026-09-21T18:04:18.443944+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.444031+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.444049+00:00", "trade", 10.32, 12.0]
["2026-09-21T18:04:18.444051+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.444109+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.444118+00:00", "trade", 10.32, 88.0]
["2026-09-21T18:04:18.444118+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.444120+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.444128+00:00", "trade", 10.32, 100.0]
["2026-09-21T18:04:18.444132+00:00", "trade", 10.32, 88.0]
["2026-09-21T18:04:18.444154+00:00", "trade", 10.32, 14.0]
["2026-09-21T18:04:18.444165+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.444174+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.444280+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.444297+00:00", "trade", 10.32, 300.0]
["2026-09-21T18:04:18.444320+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.444339+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.444341+00:00", "trade", 10.32, 100.0]
["2026-09-21T18:04:18.444343+00:00", "trade", 10.32, 100.0]
["2026-09-21T18:04:18.444343+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.444346+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.444350+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.444351+00:00", "trade", 10.32, 280.0]
["2026-09-21T18:04:18.444352+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.444353+00:00", "trade", 10.32, 300.0]
["2026-09-21T18:04:18.444355+00:00", "trade", 10.32, 300.0]
["2026-09-21T18:04:18.444355+00:00", "trade", 10.32, 400.0]
["2026-09-21T18:04:18.444359+00:00", "trade", 10.32, 38.0]
["2026-09-21T18:04:18.444379+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.444387+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.444393+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.444443+00:00", "trade", 10.32, 17.0]
["2026-09-21T18:04:18.444445+00:00", "trade", 10.32, 27.0]
["2026-09-21T18:04:18.444445+00:00", "trade", 10.32, 171.0]
["2026-09-21T18:04:18.444481+00:00", "trade", 10.32, 162.0]
["2026-09-21T18:04:18.444508+00:00", "trade", 10.32, 200.0]
["2026-09-21T18:04:18.444528+00:00", "trade", 10.32, 286.0]
["2026-09-21T18:04:18.444528+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.444531+00:00", "trade", 10.32, 500.0]
["2026-09-21T18:04:18.444532+00:00", "trade", 10.32, 100.0]
["2026-09-21T18:04:18.444532+00:00", "trade", 10.32, 100.0]
["2026-09-21T18:04:18.444533+00:00", "trade", 10.32, 14.0]
["2026-09-21T18:04:18.444535+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.444541+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.444550+00:00", "trade", 10.32, 40.0]
["2026-09-21T18:04:18.444555+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.444562+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.444581+00:00", "trade", 10.32, 100.0]
["2026-09-21T18:04:18.444699+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.444756+00:00", "trade", 10.32, 100.0]
["2026-09-21T18:04:18.444884+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.444937+00:00", "trade", 10.32, 171.0]
["2026-09-21T18:04:18.444938+00:00", "trade", 10.32, 100.0]
["2026-09-21T18:04:18.444965+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.445014+00:00", "trade", 10.32, 29.0]
["2026-09-21T18:04:18.445015+00:00", "trade", 10.32, 321.0]
["2026-09-21T18:04:18.445029+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.445067+00:00", "trade", 10.3486, 50.0]
["2026-09-21T18:04:18.445096+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.445100+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.445216+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.445227+00:00", "trade", 10.32, 200.0]
["2026-09-21T18:04:18.445241+00:00", "trade", 10.32, 100.0]
["2026-09-21T18:04:18.445272+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.446413+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.446678+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.449206+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.462431+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.463168+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.477807+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.478017+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.481522+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.481547+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.482238+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.543713+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.567199+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.567228+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.567297+00:00", "trade", 10.315, 100.0]
["2026-09-21T18:04:18.567298+00:00", "trade", 10.315, 100.0]
["2026-09-21T18:04:18.567299+00:00", "trade", 10.31, 26.0]
["2026-09-21T18:04:18.567301+00:00", "trade", 10.31, 4900.0]
["2026-09-21T18:04:18.567305+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.567311+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.567319+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.567323+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:04:18.567325+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.567332+00:00", "trade", 10.31, 200.0]
["2026-09-21T18:04:18.567333+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.567339+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.567342+00:00", "trade", 10.31, 200.0]
["2026-09-21T18:04:18.567346+00:00", "trade", 10.31, 200.0]
["2026-09-21T18:04:18.567352+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.567356+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:04:18.567359+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.567364+00:00", "trade", 10.31, 200.0]
["2026-09-21T18:04:18.567364+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:04:18.567367+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.567381+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.567387+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.567394+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.567401+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.567407+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.567415+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.567428+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.567435+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.567441+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:18.567448+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:18.567455+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:18.567458+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:18.567463+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:18.567469+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:18.567476+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:18.567477+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:04:18.567477+00:00", "trade", 10.31, 200.0]
["2026-09-21T18:04:18.567483+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:18.567489+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:18.567497+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:18.567510+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:18.567531+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:18.567636+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:18.567665+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:18.567673+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:18.567673+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:18.567680+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:18.567688+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:18.567698+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:18.567772+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:04:18.567800+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:04:18.567800+00:00", "trade", 10.31, 200.0]
["2026-09-21T18:04:18.567801+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:18.567863+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:18.567888+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:18.567946+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:18.567955+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:18.567962+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:18.567969+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:18.567976+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:18.567983+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:18.568012+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:18.568072+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:18.568175+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:18.568387+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:18.568555+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:18.568655+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:18.569621+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:18.573171+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:18.574167+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:18.574191+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:18.574478+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:18.574698+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:18.591311+00:00", "trade", 10.305, 100.0]
["2026-09-21T18:04:18.598649+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:18.598666+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:18.696443+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:18.696456+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:18.696642+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:18.699818+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:18.770432+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.048459+00:00", "trade", 10.305, 273.0]
["2026-09-21T18:04:19.048460+00:00", "trade", 10.305, 500.0]
["2026-09-21T18:04:19.048461+00:00", "trade", 10.3, 300.0]
["2026-09-21T18:04:19.048464+00:00", "trade", 10.3, 27.0]
["2026-09-21T18:04:19.048468+00:00", "trade", 10.305, 127.0]
["2026-09-21T18:04:19.048748+00:00", "trade", 10.3, 500.0]
["2026-09-21T18:04:19.048756+00:00", "trade", 10.305, 257.0]
["2026-09-21T18:04:19.048760+00:00", "trade", 10.305, 200.0]
["2026-09-21T18:04:19.048761+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:04:19.048762+00:00", "trade", 10.3, 4858.0]
["2026-09-21T18:04:19.048762+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.048763+00:00", "trade", 10.305, 130.0]
["2026-09-21T18:04:19.048770+00:00", "trade", 10.3, 170.0]
["2026-09-21T18:04:19.048780+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.048787+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.048794+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.048800+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.048807+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.048813+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.048829+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.048846+00:00", "trade", 10.305, 257.0]
["2026-09-21T18:04:19.048855+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.048862+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.048863+00:00", "trade", 10.305, 257.0]
["2026-09-21T18:04:19.048864+00:00", "trade", 10.3, 30.0]
["2026-09-21T18:04:19.048869+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.048984+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:04:19.049047+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.049058+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:04:19.049065+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:04:19.049065+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:04:19.049070+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:04:19.049072+00:00", "trade", 10.3, 15.0]
["2026-09-21T18:04:19.049096+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.049148+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:04:19.049151+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:04:19.049159+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.049184+00:00", "trade", 10.3, 1.0]
["2026-09-21T18:04:19.049187+00:00", "trade", 10.3, 10.0]
["2026-09-21T18:04:19.049189+00:00", "trade", 10.3, 500.0]
["2026-09-21T18:04:19.049189+00:00", "trade", 10.3, 1.0]
["2026-09-21T18:04:19.049189+00:00", "trade", 10.3, 142.0]
["2026-09-21T18:04:19.049190+00:00", "trade", 10.3, 10.0]
["2026-09-21T18:04:19.049190+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.049193+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:04:19.049195+00:00", "trade", 10.3, 200.0]
["2026-09-21T18:04:19.049213+00:00", "trade", 10.305, 273.0]
["2026-09-21T18:04:19.049229+00:00", "trade", 10.3, 400.0]
["2026-09-21T18:04:19.049233+00:00", "trade", 10.3, 4.0]
["2026-09-21T18:04:19.049257+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.049297+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.049301+00:00", "trade", 10.305, 200.0]
["2026-09-21T18:04:19.049364+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.049372+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.049378+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.049392+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.049399+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.049418+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.049427+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.049448+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.049485+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.049537+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.049559+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.049581+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.049583+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.049626+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.049677+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.049695+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.049711+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.049723+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.050171+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.050428+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.050609+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.050818+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:04:19.050884+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.051058+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.051193+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.053113+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.053266+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:04:19.053268+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:04:19.053930+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.053937+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:19.081075+00:00", "trade", 10.305, 100.0]
["2026-09-21T18:04:19.081461+00:00", "trade", 10.305, 100.0]
["2026-09-21T18:04:19.425512+00:00", "trade", 10.3764, 100.0]
["2026-09-21T18:04:19.521868+00:00", "trade", 10.3099, 1.0]
["2026-09-21T18:04:19.914226+00:00", "trade", 10.305, 487.0]
["2026-09-21T18:04:20.581229+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:20.581703+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:20.604572+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:21.022796+00:00", "trade", 10.3761, 10.0]
["2026-09-21T18:04:21.290994+00:00", "trade", 10.305, 8.0]
["2026-09-21T18:04:21.648264+00:00", "trade", 10.3077, 1.0]
["2026-09-21T18:04:21.952404+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:21.953217+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:21.956735+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.042880+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.743545+00:00", "trade", 10.305, 100.0]
["2026-09-21T18:04:22.743546+00:00", "trade", 10.305, 100.0]
["2026-09-21T18:04:22.743547+00:00", "trade", 10.31, 200.0]
["2026-09-21T18:04:22.743571+00:00", "trade", 10.31, 200.0]
["2026-09-21T18:04:22.743577+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.743584+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.743593+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.743600+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.743606+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.743613+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.743619+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.743632+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.743639+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.743863+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.743902+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.743907+00:00", "trade", 10.31, 309.0]
["2026-09-21T18:04:22.743935+00:00", "trade", 10.31, 27.0]
["2026-09-21T18:04:22.743997+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.744006+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.744084+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.744094+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:22.744108+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:22.744115+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:22.744122+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:22.744126+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:22.744128+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:22.744132+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:22.744141+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:22.744148+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:22.744157+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:22.744190+00:00", "trade", 10.31, 400.0]
["2026-09-21T18:04:22.744190+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:04:22.744190+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:22.744191+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:22.744290+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:22.744318+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:22.744349+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:22.744457+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:22.744609+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:22.744632+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:22.744698+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:22.744793+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:22.744803+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:22.745096+00:00", "trade", 10.315, 100.0]
["2026-09-21T18:04:22.745099+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:04:22.745163+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:22.745465+00:00", "trade", 10.315, 100.0]
["2026-09-21T18:04:22.745491+00:00", "trade", 10.315, 100.0]
["2026-09-21T18:04:22.745554+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:22.745563+00:00", "trade", 10.315, 100.0]
["2026-09-21T18:04:22.748661+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:22.751283+00:00", "trade", 10.31, 200.0]
["2026-09-21T18:04:22.751326+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:04:22.751514+00:00", "trade", 10.31, 200.0]
["2026-09-21T18:04:22.751595+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:22.751660+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:04:22.751718+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:04:22.751925+00:00", "trade", 10.31, 200.0]
["2026-09-21T18:04:22.752141+00:00", "trade", 10.31, 300.0]
["2026-09-21T18:04:22.752197+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:22.752201+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:04:22.752203+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:04:22.752206+00:00", "trade", 10.31, 207.0]
["2026-09-21T18:04:22.752207+00:00", "trade", 10.31, 200.0]
["2026-09-21T18:04:22.752214+00:00", "trade", 10.31, 5.0]
["2026-09-21T18:04:22.752219+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:04:22.752221+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:04:22.752286+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:22.752293+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:22.752299+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:22.752310+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:22.752562+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:22.752600+00:00", "quote", 10.3, 10.32]
["2026-09-21T18:04:22.752640+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:22.752647+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:22.752658+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:22.752699+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:22.752709+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:22.752715+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:22.752716+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:22.752755+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:22.752815+00:00", "trade", 10.307, 50.0]
["2026-09-21T18:04:22.752908+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:22.752977+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:22.753050+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:22.753075+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:22.753193+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:22.753237+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:22.753244+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:22.753261+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:22.753362+00:00", "trade", 10.31, 270.0]
["2026-09-21T18:04:22.753362+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:22.753407+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:22.753941+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:22.753994+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:22.754350+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:22.754357+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.754385+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.754392+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.754398+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.754404+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.754443+00:00", "trade", 10.31, 200.0]
["2026-09-21T18:04:22.754724+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.754982+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.755032+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.755046+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.755421+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.755534+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.756302+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.756704+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.757417+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.779216+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.802685+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.802692+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.802711+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.803377+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.806614+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.807274+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.807561+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.905839+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:22.915266+00:00", "trade", 10.305, 2.0]
["2026-09-21T18:04:23.006296+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:23.009662+00:00", "trade", 10.3092, 100.0]
["2026-09-21T18:04:23.010356+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:23.151994+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:23.165004+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:23.209931+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:23.210682+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:23.309104+00:00", "trade", 10.305, 80.0]
["2026-09-21T18:04:24.337626+00:00", "trade", 10.3037, 53.0]
["2026-09-21T18:04:24.463217+00:00", "trade", 10.4201, 1.0]
["2026-09-21T18:04:25.165404+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:25.165429+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:25.387337+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:25.585519+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:26.318975+00:00", "trade", 10.305, 200.0]
["2026-09-21T18:04:27.177057+00:00", "trade", 10.374, 7.0]
["2026-09-21T18:04:27.186000+00:00", "trade", 10.374, 3.0]
["2026-09-21T18:04:27.190905+00:00", "trade", 10.374, 3.0]
["2026-09-21T18:04:27.194511+00:00", "trade", 10.374, 3.0]
["2026-09-21T18:04:27.198648+00:00", "trade", 10.374, 2.0]
["2026-09-21T18:04:27.202594+00:00", "trade", 10.374, 2.0]
["2026-09-21T18:04:27.206466+00:00", "trade", 10.374, 2.0]
["2026-09-21T18:04:27.210881+00:00", "trade", 10.374, 14.0]
["2026-09-21T18:04:27.213846+00:00", "trade", 10.374, 7.0]
["2026-09-21T18:04:27.217696+00:00", "trade", 10.374, 1.0]
["2026-09-21T18:04:28.140582+00:00", "trade", 10.305, 80.0]
["2026-09-21T18:04:28.214634+00:00", "trade", 10.305, 100.0]
["2026-09-21T18:04:28.277463+00:00", "trade", 10.3097, 349.0]
["2026-09-21T18:04:28.546862+00:00", "trade", 10.3095, 200.0]
["2026-09-21T18:04:28.547590+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:28.547884+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:04:28.547886+00:00", "trade", 10.31, 200.0]
["2026-09-21T18:04:28.547901+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:04:28.547904+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:28.547912+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:28.547918+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:28.547925+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:28.547931+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:28.547938+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:28.547945+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:28.547951+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:28.547964+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:28.547972+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:28.547979+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:28.547985+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:28.547992+00:00", "trade", 10.31, 5.0]
["2026-09-21T18:04:28.547992+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:28.547998+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:28.548005+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:28.548049+00:00", "trade", 10.31, 300.0]
["2026-09-21T18:04:28.548050+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:28.548052+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:04:28.548052+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:04:28.548193+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:28.548558+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:28.548630+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:28.548669+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:28.548679+00:00", "trade", 10.315, 100.0]
["2026-09-21T18:04:28.548682+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:28.548694+00:00", "trade", 10.315, 100.0]
["2026-09-21T18:04:28.548742+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:28.548836+00:00", "trade", 10.315, 56.0]
["2026-09-21T18:04:28.548873+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:28.549125+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:28.549353+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:28.549763+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:28.550423+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:28.552910+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:28.554941+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:28.555358+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:04:28.555682+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:04:28.555795+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:04:28.556586+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:04:28.556587+00:00", "trade", 10.31, 1.0]
["2026-09-21T18:04:28.556610+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:04:28.556616+00:00", "trade", 10.31, 5.0]
["2026-09-21T18:04:28.556617+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:04:28.556621+00:00", "trade", 10.31, 77.0]
["2026-09-21T18:04:28.556624+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:04:28.556629+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:04:28.556629+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:04:28.556650+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:28.556656+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:28.556663+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:28.556670+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:28.556676+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:28.556684+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:28.556690+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:28.556697+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:28.556701+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:28.556704+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:04:28.556710+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:28.556725+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:28.556731+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:28.556738+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:28.556746+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:28.556752+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:28.556759+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:28.556765+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:28.556772+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:28.556954+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:04:28.556965+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:28.557115+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:28.557135+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:28.557340+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:28.557370+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:28.557381+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:28.557468+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:28.557614+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:28.558560+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:28.569387+00:00", "trade", 10.3, 1000.0]
["2026-09-21T18:04:28.569389+00:00", "trade", 10.3, 1.0]
["2026-09-21T18:04:28.569390+00:00", "trade", 10.3, 99.0]
["2026-09-21T18:04:28.569666+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:28.569673+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:28.569681+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:28.569687+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:28.569714+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:28.569774+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:04:28.569811+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:04:28.569813+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:04:28.569827+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.569827+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.569835+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.569843+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.569856+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.570081+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.570179+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.570184+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.570185+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.570191+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.570216+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.570230+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.570261+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.570268+00:00", "trade", 10.3, 10.0]
["2026-09-21T18:04:28.570276+00:00", "trade", 10.3, 200.0]
["2026-09-21T18:04:28.570278+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:04:28.570278+00:00", "trade", 10.3, 200.0]
["2026-09-21T18:04:28.570278+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:04:28.570327+00:00", "trade", 10.3, 199.0]
["2026-09-21T18:04:28.570352+00:00", "trade", 10.3, 23.0]
["2026-09-21T18:04:28.570364+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.570388+00:00", "trade", 10.3, 99.0]
["2026-09-21T18:04:28.570459+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.570541+00:00", "trade", 10.3, 1.0]
["2026-09-21T18:04:28.570638+00:00", "trade", 10.3, 90.0]
["2026-09-21T18:04:28.570652+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.570666+00:00", "trade", 10.3, 1.0]
["2026-09-21T18:04:28.570673+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:04:28.570677+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.570679+00:00", "trade", 10.3, 5.0]
["2026-09-21T18:04:28.570695+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.570706+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.570737+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.570763+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.570870+00:00", "trade", 10.3188, 50.0]
["2026-09-21T18:04:28.571004+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.571015+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.571107+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.571147+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.571285+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.571470+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.571961+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.571974+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.572195+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.572265+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:04:28.572720+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.573208+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.573480+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.573968+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.573976+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.573984+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.574451+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.575182+00:00", "trade", 10.29, 5.0]
["2026-09-21T18:04:28.575858+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.581418+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.630909+00:00", "trade", 10.3, 5.0]
["2026-09-21T18:04:28.630917+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:04:28.630920+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.630942+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.631148+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.631260+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.631407+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.631856+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.641028+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.681275+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.685895+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.686339+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:28.806830+00:00", "trade", 10.3715, 10.0]
["2026-09-21T18:04:29.008044+00:00", "trade", 10.295, 273.0]
["2026-09-21T18:04:29.008550+00:00", "trade", 10.295, 100.0]
["2026-09-21T18:04:29.307578+00:00", "trade", 10.295, 349.0]
["2026-09-21T18:04:29.308932+00:00", "trade", 10.295, 100.0]
["2026-09-21T18:04:29.355569+00:00", "trade", 10.295, 3.0]
["2026-09-21T18:04:29.355570+00:00", "trade", 10.295, 273.0]
["2026-09-21T18:04:30.578714+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:31.201377+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:31.715081+00:00", "trade", 10.371, 8.0]
["2026-09-21T18:04:31.726244+00:00", "trade", 10.371, 6.0]
["2026-09-21T18:04:31.729417+00:00", "trade", 10.371, 1.0]
["2026-09-21T18:04:31.733434+00:00", "trade", 10.371, 1.0]
["2026-09-21T18:04:31.737091+00:00", "trade", 10.371, 4.0]
["2026-09-21T18:04:32.310072+00:00", "trade", 10.295, 1.0]
["2026-09-21T18:04:32.555679+00:00", "trade", 10.295, 348.0]
["2026-09-21T18:04:32.563280+00:00", "trade", 10.295, 200.0]
["2026-09-21T18:04:32.677614+00:00", "trade", 10.295, 78.0]
["2026-09-21T18:04:32.699993+00:00", "trade", 10.29, 600.0]
["2026-09-21T18:04:32.699995+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:04:32.699997+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:04:32.699998+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:04:32.700000+00:00", "trade", 10.29, 3.0]
["2026-09-21T18:04:32.700027+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:32.700034+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:32.700040+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:32.700046+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:32.700052+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:32.700059+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:32.700066+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:32.700070+00:00", "trade", 10.29, 300.0]
["2026-09-21T18:04:32.700073+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:32.700079+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:32.700085+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:32.700092+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:32.700112+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:32.700119+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:32.700126+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:32.700133+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:32.700140+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:32.700147+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:32.700153+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:32.700317+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:04:32.700386+00:00", "trade", 10.29, 18.0]
["2026-09-21T18:04:32.700388+00:00", "trade", 10.29, 600.0]
["2026-09-21T18:04:32.700398+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:04:32.700435+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:32.700468+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:32.700560+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:32.700786+00:00", "trade", 10.285, 3.0]
["2026-09-21T18:04:32.701058+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:32.701071+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:32.701227+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:32.701432+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:32.701719+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:32.708260+00:00", "trade", 10.29, 11.0]
["2026-09-21T18:04:32.709238+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:32.709263+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:32.709892+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:32.709905+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:32.709963+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:32.709980+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:32.709995+00:00", "trade", 10.28, 6.0]
["2026-09-21T18:04:32.709999+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:32.719042+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:32.719068+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:32.720047+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:32.723007+00:00", "trade", 10.28, 14.0]
["2026-09-21T18:04:32.723760+00:00", "trade", 10.285, 100.0]
["2026-09-21T18:04:32.730372+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:32.740392+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:32.740398+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:32.744037+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:32.953485+00:00", "trade", 10.4682, 13.0]
["2026-09-21T18:04:33.110029+00:00", "trade", 10.281, 25.0]
["2026-09-21T18:04:33.252583+00:00", "trade", 10.4682, 100.0]
["2026-09-21T18:04:33.328822+00:00", "trade", 10.285, 348.0]
["2026-09-21T18:04:34.409745+00:00", "trade", 10.2854, 1.0]
["2026-09-21T18:04:34.487275+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:38.040428+00:00", "trade", 10.285, 8.0]
["2026-09-21T18:04:38.750687+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:38.756737+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:38.757232+00:00", "trade", 10.285, 100.0]
["2026-09-21T18:04:38.896900+00:00", "trade", 10.29, 150.0]
["2026-09-21T18:04:38.897181+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:38.969870+00:00", "trade", 10.288, 1.0]
["2026-09-21T18:04:40.102344+00:00", "trade", 10.28, 150.0]
["2026-09-21T18:04:40.104726+00:00", "trade", 10.2804, 500.0]
["2026-09-21T18:04:40.106361+00:00", "trade", 10.285, 100.0]
["2026-09-21T18:04:41.845134+00:00", "trade", 10.285, 100.0]
["2026-09-21T18:04:42.379444+00:00", "trade", 10.29, 25.0]
["2026-09-21T18:04:43.776243+00:00", "trade", 10.3697, 200.0]
["2026-09-21T18:04:43.780292+00:00", "trade", 10.285, 173.0]
["2026-09-21T18:04:43.786179+00:00", "trade", 10.3697, 1000.0]
["2026-09-21T18:04:43.949246+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:43.949247+00:00", "trade", 10.28, 3000.0]
["2026-09-21T18:04:43.949266+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:43.949270+00:00", "trade", 10.28, 2.0]
["2026-09-21T18:04:43.949280+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:43.949294+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:43.949301+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:43.949308+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:43.949314+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:43.949321+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:43.949327+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:43.949334+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:43.949340+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:43.949347+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:43.949368+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:43.949376+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:43.949383+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:43.949389+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:43.949395+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:43.949402+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:43.949491+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:04:43.949535+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:43.949552+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:43.949566+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:43.949574+00:00", "trade", 10.28, 200.0]
["2026-09-21T18:04:43.949576+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:43.949584+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:04:43.949584+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:43.949633+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:43.949654+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:43.949711+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:43.949728+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:43.949768+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:43.949825+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:43.949853+00:00", "trade", 10.28, 400.0]
["2026-09-21T18:04:43.949987+00:00", "trade", 10.28, 400.0]
["2026-09-21T18:04:43.950001+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:43.950066+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:43.950073+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:43.950078+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:43.950079+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:43.950086+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:43.950092+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:43.950143+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:43.950183+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:43.950293+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:43.950306+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:43.950385+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:43.950397+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:43.950427+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:43.950528+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:43.950572+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:43.950597+00:00", "trade", 10.275, 350.0]
["2026-09-21T18:04:43.950600+00:00", "trade", 10.275, 350.0]
["2026-09-21T18:04:43.951027+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:43.951056+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:43.951383+00:00", "trade", 10.28, 11.0]
["2026-09-21T18:04:43.951410+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:43.951519+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:43.951645+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:43.951716+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:43.954368+00:00", "trade", 10.275, 95.0]
["2026-09-21T18:04:43.954369+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:04:43.954371+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:04:43.954372+00:00", "trade", 10.27, 205.0]
["2026-09-21T18:04:43.954445+00:00", "trade", 10.27, 1.0]
["2026-09-21T18:04:43.954461+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:04:43.954468+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:04:43.954475+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:04:43.954482+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:04:43.954498+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:04:43.954647+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:04:43.954677+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:04:43.954681+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:04:43.954699+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:04:43.954710+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:04:43.954711+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:04:43.954764+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:04:43.954781+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:04:43.954829+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:04:43.954912+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:04:43.954946+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:04:43.954953+00:00", "trade", 10.275, 200.0]
["2026-09-21T18:04:43.954955+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:04:43.954956+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:04:43.954956+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:04:43.955006+00:00", "trade", 10.275, 200.0]
["2026-09-21T18:04:43.955017+00:00", "trade", 10.275, 100.0]
["2026-09-21T18:04:43.955019+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:04:43.955019+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:04:43.955019+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.955061+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.955083+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.955090+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.955092+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.955096+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.955116+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.955134+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.955274+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.955317+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.955355+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.955366+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.955452+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.955500+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.955510+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.955573+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.955593+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.955778+00:00", "trade", 10.265, 100.0]
["2026-09-21T18:04:43.956195+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.956529+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.956971+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.957427+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.959887+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.960335+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.960572+00:00", "trade", 10.265, 100.0]
["2026-09-21T18:04:43.960573+00:00", "trade", 10.26, 300.0]
["2026-09-21T18:04:43.960574+00:00", "trade", 10.26, 80.0]
["2026-09-21T18:04:43.960577+00:00", "trade", 10.26, 120.0]
["2026-09-21T18:04:43.960837+00:00", "trade", 10.26, 80.0]
["2026-09-21T18:04:43.960906+00:00", "trade", 10.26, 700.0]
["2026-09-21T18:04:43.961001+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.961031+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.961032+00:00", "trade", 10.26, 50.0]
["2026-09-21T18:04:43.961122+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:43.961202+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.961249+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.961269+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.961298+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.961353+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.961360+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.961471+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.961545+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:43.961546+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.961547+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:43.961547+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:43.961635+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.961663+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.961722+00:00", "trade", 10.26, 300.0]
["2026-09-21T18:04:43.961764+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.961922+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.961934+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.961966+00:00", "trade", 10.26, 200.0]
["2026-09-21T18:04:43.962215+00:00", "trade", 10.26, 200.0]
["2026-09-21T18:04:43.962418+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.963168+00:00", "trade", 10.26, 200.0]
["2026-09-21T18:04:43.963203+00:00", "trade", 10.26, 200.0]
["2026-09-21T18:04:43.963532+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.965492+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.965903+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.965932+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.965943+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.968796+00:00", "trade", 10.265, 273.0]
["2026-09-21T18:04:43.968797+00:00", "trade", 10.26, 20.0]
["2026-09-21T18:04:43.968799+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:43.968800+00:00", "trade", 10.26, 107.0]
["2026-09-21T18:04:43.969114+00:00", "trade", 10.265, 7.0]
["2026-09-21T18:04:43.969165+00:00", "trade", 10.265, 100.0]
["2026-09-21T18:04:43.969169+00:00", "trade", 10.265, 100.0]
["2026-09-21T18:04:43.969247+00:00", "trade", 10.265, 257.0]
["2026-09-21T18:04:43.969253+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:43.969255+00:00", "trade", 10.26, 43.0]
["2026-09-21T18:04:43.969672+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.969686+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.969912+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.969950+00:00", "trade", 10.265, 273.0]
["2026-09-21T18:04:43.969953+00:00", "trade", 10.26, 200.0]
["2026-09-21T18:04:43.969954+00:00", "trade", 10.26, 27.0]
["2026-09-21T18:04:43.969969+00:00", "trade", 10.265, 257.0]
["2026-09-21T18:04:43.969972+00:00", "trade", 10.26, 57.0]
["2026-09-21T18:04:43.969974+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:43.969982+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:43.970208+00:00", "trade", 10.26, 200.0]
["2026-09-21T18:04:43.970238+00:00", "trade", 10.265, 87.0]
["2026-09-21T18:04:43.970255+00:00", "trade", 10.26, 200.0]
["2026-09-21T18:04:43.970411+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.970417+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:43.970417+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.970479+00:00", "trade", 10.26, 200.0]
["2026-09-21T18:04:43.970720+00:00", "trade", 10.26, 227.0]
["2026-09-21T18:04:43.970801+00:00", "trade", 10.265, 273.0]
["2026-09-21T18:04:43.970802+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:43.970802+00:00", "trade", 10.26, 27.0]
["2026-09-21T18:04:43.970892+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.971012+00:00", "trade", 10.265, 100.0]
["2026-09-21T18:04:43.971302+00:00", "trade", 10.2835, 50.0]
["2026-09-21T18:04:43.973155+00:00", "trade", 10.26, 200.0]
["2026-09-21T18:04:43.973277+00:00", "trade", 10.26, 73.0]
["2026-09-21T18:04:43.980982+00:00", "trade", 10.265, 166.0]
["2026-09-21T18:04:43.980984+00:00", "trade", 10.26, 93.0]
["2026-09-21T18:04:43.980985+00:00", "trade", 10.26, 187.0]
["2026-09-21T18:04:43.980986+00:00", "trade", 10.26, 254.0]
["2026-09-21T18:04:43.981319+00:00", "trade", 10.26, 80.0]
["2026-09-21T18:04:43.981383+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.981390+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.981396+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.981420+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.981421+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:43.981493+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.981500+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.981510+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.981519+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.981525+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:43.981525+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.981533+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:43.981533+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.981557+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.981763+00:00", "trade", 10.26, 200.0]
["2026-09-21T18:04:43.981856+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.981908+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.981963+00:00", "trade", 10.26, 73.0]
["2026-09-21T18:04:43.981963+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:43.981964+00:00", "trade", 10.26, 27.0]
["2026-09-21T18:04:43.981989+00:00", "trade", 10.26, 73.0]
["2026-09-21T18:04:43.982362+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.982390+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.983326+00:00", "trade", 10.26, 87.0]
["2026-09-21T18:04:43.983492+00:00", "trade", 10.26, 73.0]
["2026-09-21T18:04:43.983803+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.983827+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.983839+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.983844+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:43.983846+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.983869+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.983911+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:43.983996+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.984074+00:00", "trade", 10.26, 300.0]
["2026-09-21T18:04:43.984101+00:00", "trade", 10.26, 200.0]
["2026-09-21T18:04:43.984107+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.984248+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:43.984287+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.984361+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:43.984771+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.985887+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.988504+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.989731+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.992012+00:00", "trade", 10.265, 500.0]
["2026-09-21T18:04:43.992063+00:00", "trade", 10.265, 100.0]
["2026-09-21T18:04:43.992063+00:00", "trade", 10.265, 100.0]
["2026-09-21T18:04:43.992345+00:00", "trade", 10.265, 100.0]
["2026-09-21T18:04:43.992434+00:00", "trade", 10.265, 100.0]
["2026-09-21T18:04:43.992439+00:00", "trade", 10.265, 300.0]
["2026-09-21T18:04:43.992629+00:00", "trade", 10.265, 900.0]
["2026-09-21T18:04:43.992636+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:43.992637+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:43.992643+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:43.992649+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:43.992819+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.992845+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:43.992882+00:00", "trade", 10.265, 100.0]
["2026-09-21T18:04:43.992884+00:00", "trade", 10.26, 200.0]
["2026-09-21T18:04:43.992884+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:43.992884+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:43.993051+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.993067+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.993080+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:43.993080+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:43.993083+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.995365+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:43.995731+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.995743+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.995776+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.995833+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:43.997128+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.000705+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.000707+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.000708+00:00", "trade", 10.26, 300.0]
["2026-09-21T18:04:44.000739+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.000740+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.000742+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.000743+00:00", "trade", 10.26, 285.0]
["2026-09-21T18:04:44.000746+00:00", "trade", 10.26, 300.0]
["2026-09-21T18:04:44.000755+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.000762+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.000768+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.000774+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.000780+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.000787+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.000794+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.001016+00:00", "trade", 10.265, 300.0]
["2026-09-21T18:04:44.001024+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.001037+00:00", "trade", 10.265, 300.0]
["2026-09-21T18:04:44.001065+00:00", "trade", 10.265, 100.0]
["2026-09-21T18:04:44.001175+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.001208+00:00", "trade", 10.265, 900.0]
["2026-09-21T18:04:44.001213+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.001215+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.001215+00:00", "trade", 10.26, 300.0]
["2026-09-21T18:04:44.001222+00:00", "trade", 10.26, 300.0]
["2026-09-21T18:04:44.001250+00:00", "trade", 10.265, 500.0]
["2026-09-21T18:04:44.001276+00:00", "trade", 10.26, 228.0]
["2026-09-21T18:04:44.001326+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.001385+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.001472+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.001474+00:00", "trade", 10.265, 100.0]
["2026-09-21T18:04:44.001516+00:00", "trade", 10.265, 500.0]
["2026-09-21T18:04:44.002372+00:00", "trade", 10.265, 200.0]
["2026-09-21T18:04:44.006377+00:00", "trade", 10.265, 273.0]
["2026-09-21T18:04:44.006377+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.006378+00:00", "trade", 10.26, 280.0]
["2026-09-21T18:04:44.006382+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.006382+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.006386+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.006387+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.006390+00:00", "trade", 10.26, 5.0]
["2026-09-21T18:04:44.006390+00:00", "trade", 10.26, 200.0]
["2026-09-21T18:04:44.006393+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.006394+00:00", "trade", 10.26, 495.0]
["2026-09-21T18:04:44.006397+00:00", "trade", 10.26, 247.0]
["2026-09-21T18:04:44.006806+00:00", "trade", 10.265, 8.0]
["2026-09-21T18:04:44.006906+00:00", "trade", 10.265, 100.0]
["2026-09-21T18:04:44.007000+00:00", "trade", 10.265, 500.0]
["2026-09-21T18:04:44.007007+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.007008+00:00", "trade", 10.26, 200.0]
["2026-09-21T18:04:44.007050+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.007117+00:00", "trade", 10.26, 300.0]
["2026-09-21T18:04:44.007122+00:00", "trade", 10.26, 200.0]
["2026-09-21T18:04:44.007123+00:00", "trade", 10.26, 200.0]
["2026-09-21T18:04:44.007383+00:00", "trade", 10.26, 200.0]
["2026-09-21T18:04:44.007394+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.007396+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.007396+00:00", "trade", 10.26, 200.0]
["2026-09-21T18:04:44.007396+00:00", "trade", 10.26, 300.0]
["2026-09-21T18:04:44.007400+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.007405+00:00", "trade", 10.26, 153.0]
["2026-09-21T18:04:44.007414+00:00", "trade", 10.26, 200.0]
["2026-09-21T18:04:44.007456+00:00", "trade", 10.26, 200.0]
["2026-09-21T18:04:44.007473+00:00", "trade", 10.26, 120.0]
["2026-09-21T18:04:44.007760+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.007775+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.007832+00:00", "trade", 10.26, 300.0]
["2026-09-21T18:04:44.007849+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.007906+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.008148+00:00", "trade", 10.265, 100.0]
["2026-09-21T18:04:44.008167+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.008168+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.008294+00:00", "trade", 10.26, 5.0]
["2026-09-21T18:04:44.008306+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.008714+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.008723+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.008740+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.008810+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.009108+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.009119+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.009184+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.009201+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.009262+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.018465+00:00", "trade", 10.265, 100.0]
["2026-09-21T18:04:44.018466+00:00", "trade", 10.265, 100.0]
["2026-09-21T18:04:44.018468+00:00", "trade", 10.265, 300.0]
["2026-09-21T18:04:44.018797+00:00", "trade", 10.265, 8.0]
["2026-09-21T18:04:44.018860+00:00", "trade", 10.265, 200.0]
["2026-09-21T18:04:44.018918+00:00", "trade", 10.265, 5.0]
["2026-09-21T18:04:44.019222+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.019477+00:00", "trade", 10.265, 300.0]
["2026-09-21T18:04:44.020006+00:00", "trade", 10.265, 995.0]
["2026-09-21T18:04:44.020015+00:00", "trade", 10.26, 5.0]
["2026-09-21T18:04:44.020015+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.020019+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.020025+00:00", "trade", 10.26, 400.0]
["2026-09-21T18:04:44.020055+00:00", "trade", 10.26, 5.0]
["2026-09-21T18:04:44.020139+00:00", "trade", 10.265, 53.0]
["2026-09-21T18:04:44.020436+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.020604+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.020910+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.020912+00:00", "trade", 10.26, 95.0]
["2026-09-21T18:04:44.020952+00:00", "trade", 10.265, 300.0]
["2026-09-21T18:04:44.020955+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.021516+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.021887+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.022551+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.023530+00:00", "trade", 10.265, 100.0]
["2026-09-21T18:04:44.023589+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.027629+00:00", "trade", 10.265, 100.0]
["2026-09-21T18:04:44.027969+00:00", "trade", 10.265, 8.0]
["2026-09-21T18:04:44.028027+00:00", "trade", 10.265, 200.0]
["2026-09-21T18:04:44.028086+00:00", "trade", 10.265, 5.0]
["2026-09-21T18:04:44.028923+00:00", "trade", 10.26, 153.0]
["2026-09-21T18:04:44.028924+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.028924+00:00", "trade", 10.26, 47.0]
["2026-09-21T18:04:44.028975+00:00", "trade", 10.26, 5.0]
["2026-09-21T18:04:44.028980+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.028981+00:00", "trade", 10.26, 200.0]
["2026-09-21T18:04:44.028982+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.028989+00:00", "trade", 10.26, 90.0]
["2026-09-21T18:04:44.029200+00:00", "trade", 10.26, 53.0]
["2026-09-21T18:04:44.029210+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.029246+00:00", "trade", 10.26, 200.0]
["2026-09-21T18:04:44.029300+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.029309+00:00", "trade", 10.26, 200.0]
["2026-09-21T18:04:44.029391+00:00", "trade", 10.26, 200.0]
["2026-09-21T18:04:44.029403+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.029422+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.029638+00:00", "trade", 10.26, 95.0]
["2026-09-21T18:04:44.029638+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.029720+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.029722+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.029722+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.029733+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.029739+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.029830+00:00", "trade", 10.26, 8.0]
["2026-09-21T18:04:44.029832+00:00", "trade", 10.26, 92.0]
["2026-09-21T18:04:44.029848+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.029856+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.029861+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.029862+00:00", "trade", 10.26, 285.0]
["2026-09-21T18:04:44.029884+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.029904+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.029918+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.029925+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.029932+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.030029+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.030106+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:04:44.030126+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:04:44.030132+00:00", "trade", 10.26, 200.0]
["2026-09-21T18:04:44.030144+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:04:44.030173+00:00", "trade", 10.26, 93.0]
["2026-09-21T18:04:44.030173+00:00", "trade", 10.26, 94.0]
["2026-09-21T18:04:44.030174+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.030238+00:00", "trade", 10.26, 95.0]
["2026-09-21T18:04:44.030278+00:00", "trade", 10.26, 94.0]
["2026-09-21T18:04:44.030278+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.030314+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:04:44.030320+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:04:44.030333+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:04:44.030348+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.030384+00:00", "trade", 10.26, 74.0]
["2026-09-21T18:04:44.030474+00:00", "trade", 10.26, 200.0]
["2026-09-21T18:04:44.030476+00:00", "trade", 10.26, 90.0]
["2026-09-21T18:04:44.030476+00:00", "trade", 10.26, 60.0]
["2026-09-21T18:04:44.030484+00:00", "trade", 10.26, 12.0]
["2026-09-21T18:04:44.030521+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.030539+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.030558+00:00", "trade", 10.26, 90.0]
["2026-09-21T18:04:44.030560+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.030622+00:00", "trade", 10.265, 100.0]
["2026-09-21T18:04:44.030622+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.030624+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:04:44.030625+00:00", "trade", 10.26, 285.0]
["2026-09-21T18:04:44.030626+00:00", "trade", 10.26, 20.0]
["2026-09-21T18:04:44.030629+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.030629+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.030638+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.030689+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.030750+00:00", "trade", 10.2619, 50.0]
["2026-09-21T18:04:44.030848+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.030894+00:00", "trade", 10.26, 88.0]
["2026-09-21T18:04:44.030897+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.030938+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.030954+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.030963+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.031087+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.031240+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.031363+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.031402+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.040339+00:00", "trade", 10.26, 18628.0]
["2026-09-21T18:04:44.040918+00:00", "trade", 10.2658, 64.0]
["2026-09-21T18:04:44.041293+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.050344+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.052404+00:00", "trade", 10.265, 100.0]
["2026-09-21T18:04:44.080452+00:00", "trade", 10.265, 100.0]
["2026-09-21T18:04:44.130653+00:00", "trade", 10.265, 13.0]
["2026-09-21T18:04:44.166609+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.214993+00:00", "trade", 10.261, 200.0]
["2026-09-21T18:04:44.215102+00:00", "trade", 10.263, 286.0]
["2026-09-21T18:04:44.215130+00:00", "trade", 10.263, 200.0]
["2026-09-21T18:04:44.215158+00:00", "trade", 10.263, 200.0]
["2026-09-21T18:04:44.215187+00:00", "trade", 10.263, 300.0]
["2026-09-21T18:04:44.215217+00:00", "trade", 10.263, 200.0]
["2026-09-21T18:04:44.215243+00:00", "trade", 10.263, 200.0]
["2026-09-21T18:04:44.215273+00:00", "trade", 10.263, 200.0]
["2026-09-21T18:04:44.322700+00:00", "trade", 10.263, 200.0]
["2026-09-21T18:04:44.322802+00:00", "trade", 10.263, 200.0]
["2026-09-21T18:04:44.326816+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.352809+00:00", "trade", 10.4561, 100.0]
["2026-09-21T18:04:44.652149+00:00", "trade", 10.3377, 9.0]
["2026-09-21T18:04:44.794114+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.795173+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.801036+00:00", "trade", 10.265, 300.0]
["2026-09-21T18:04:44.801038+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:04:44.801043+00:00", "trade", 10.27, 237.0]
["2026-09-21T18:04:44.801060+00:00", "trade", 10.27, 63.0]
["2026-09-21T18:04:44.801060+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:04:44.801081+00:00", "trade", 10.27, 350.0]
["2026-09-21T18:04:44.801101+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.801103+00:00", "trade", 10.27, 1.0]
["2026-09-21T18:04:44.801113+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.801118+00:00", "trade", 10.27, 199.0]
["2026-09-21T18:04:44.801120+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.801126+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.801133+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.801147+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.801169+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.801175+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.801182+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.801189+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.801195+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:04:44.801235+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:04:44.801243+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:04:44.801250+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:04:44.801256+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:04:44.801263+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:04:44.801270+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:04:44.801276+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:04:44.801318+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:04:44.801322+00:00", "trade", 10.27, 795.0]
["2026-09-21T18:04:44.801360+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:04:44.801405+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:04:44.801449+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:04:44.801482+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:04:44.801526+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:04:44.801606+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.801607+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:04:44.801610+00:00", "trade", 10.265, 100.0]
["2026-09-21T18:04:44.801632+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:04:44.801643+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:04:44.801653+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:04:44.801695+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.801711+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.801711+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.801717+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.801742+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:04:44.801744+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:04:44.801757+00:00", "trade", 10.27, 200.0]
["2026-09-21T18:04:44.801757+00:00", "trade", 10.27, 200.0]
["2026-09-21T18:04:44.801757+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.801758+00:00", "trade", 10.27, 93.0]
["2026-09-21T18:04:44.801802+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.801904+00:00", "trade", 10.2612, 50.0]
["2026-09-21T18:04:44.801920+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.801972+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.802074+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.802118+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.802132+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.802151+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.802182+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.802192+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.802233+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.802275+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.802301+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.802313+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.802598+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.802636+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.802768+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.805065+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.808705+00:00", "trade", 10.275, 100.0]
["2026-09-21T18:04:44.809042+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:04:44.809044+00:00", "trade", 10.28, 200.0]
["2026-09-21T18:04:44.809045+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:04:44.809046+00:00", "trade", 10.28, 200.0]
["2026-09-21T18:04:44.809049+00:00", "trade", 10.28, 48.0]
["2026-09-21T18:04:44.809143+00:00", "trade", 10.275, 100.0]
["2026-09-21T18:04:44.809144+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.809149+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:04:44.809149+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:04:44.809150+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.809164+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:44.809171+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:44.809177+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:44.809184+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:44.809190+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:44.809196+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:44.809203+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:04:44.809204+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:44.809205+00:00", "trade", 10.28, 300.0]
["2026-09-21T18:04:44.809206+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:04:44.809208+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:04:44.809208+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:04:44.809208+00:00", "trade", 10.28, 200.0]
["2026-09-21T18:04:44.809212+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:04:44.809216+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:44.809251+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:44.809251+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:44.809622+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:44.809663+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:44.809749+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:44.809776+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:44.809832+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:44.809857+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:44.809877+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:44.810264+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:44.810275+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:44.810283+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:44.811067+00:00", "trade", 10.29, 12.0]
["2026-09-21T18:04:44.811128+00:00", "trade", 10.29, 338.0]
["2026-09-21T18:04:44.811665+00:00", "trade", 10.29, 12.0]
["2026-09-21T18:04:44.811707+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:44.811721+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:44.812243+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:04:44.812244+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:04:44.812245+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:44.812339+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:44.812346+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:04:44.812347+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:44.812353+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:44.812359+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:44.812366+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:44.812404+00:00", "trade", 10.29, 16.0]
["2026-09-21T18:04:44.812466+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:44.812782+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:44.812825+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:44.812857+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:44.812874+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:44.812884+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:44.812970+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:44.813096+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:44.813227+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:44.813244+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:44.813256+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:44.813305+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:44.818495+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:44.823614+00:00", "trade", 10.29, 300.0]
["2026-09-21T18:04:44.823615+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:04:44.823617+00:00", "trade", 10.29, 400.0]
["2026-09-21T18:04:44.823618+00:00", "trade", 10.29, 48.0]
["2026-09-21T18:04:44.823646+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:04:44.823652+00:00", "trade", 10.29, 48.0]
["2026-09-21T18:04:44.823654+00:00", "trade", 10.29, 52.0]
["2026-09-21T18:04:44.823679+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:44.823685+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:44.823699+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:44.823705+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:44.823712+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:44.823718+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:44.823725+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:44.823739+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:44.823746+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:44.823759+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:44.823857+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:44.823975+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:44.824001+00:00", "trade", 10.29, 200.0]
["2026-09-21T18:04:44.824003+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:44.824166+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:44.824383+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:44.832538+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:44.836144+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:44.836151+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:44.836158+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:44.836165+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:44.836178+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:44.836184+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:44.836250+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:44.836299+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:44.836300+00:00", "trade", 10.29, 556.0]
["2026-09-21T18:04:44.836665+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:44.836704+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:44.836722+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:44.836732+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:44.836921+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:44.837009+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:44.837255+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:44.837279+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:44.837739+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:44.837928+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:44.837934+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:44.840666+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:44.841120+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:44.846909+00:00", "trade", 10.29, 1.0]
["2026-09-21T18:04:44.874396+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:44.909948+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:44.909951+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.909955+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.909970+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.909977+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.910259+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.910266+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.910413+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.910434+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.910499+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.910622+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.910655+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.910876+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.910949+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.919425+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.919433+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.920169+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.920240+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.945623+00:00", "trade", 10.275, 1.0]
["2026-09-21T18:04:44.946080+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.946094+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.979454+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.979562+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.989780+00:00", "trade", 10.275, 200.0]
["2026-09-21T18:04:44.990215+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:44.990667+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:45.068243+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:45.207163+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:45.208868+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:45.217553+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:45.248623+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:45.288537+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:45.599513+00:00", "trade", 10.2777, 1.0]
["2026-09-21T18:04:45.995413+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:45.996425+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:45.997394+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:46.013871+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:46.028884+00:00", "trade", 10.275, 100.0]
["2026-09-21T18:04:46.103690+00:00", "trade", 10.275, 200.0]
["2026-09-21T18:04:46.382032+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:46.382551+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:46.382565+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:46.382623+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:46.382642+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:46.382977+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:46.383145+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:46.383417+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:46.383893+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:46.386883+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:46.387296+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:46.387437+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:46.387796+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:46.388177+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:46.388276+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:46.388651+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:46.392676+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:46.470838+00:00", "trade", 10.275, 273.0]
["2026-09-21T18:04:46.515499+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:04:46.515809+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:46.517184+00:00", "trade", 10.28, 12.0]
["2026-09-21T18:04:46.520579+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:46.529264+00:00", "trade", 10.28, 88.0]
["2026-09-21T18:04:46.529347+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:46.529775+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:46.916023+00:00", "trade", 10.3333, 5.0]
["2026-09-21T18:04:47.004351+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:47.024273+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:47.037585+00:00", "trade", 10.275, 100.0]
["2026-09-21T18:04:47.037594+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:47.037905+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:47.038412+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:47.038487+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:47.038555+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:47.038893+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:47.038991+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:47.039025+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:47.040296+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:47.040789+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:47.041240+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:47.041250+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:47.113589+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:04:47.140877+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:48.030959+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:48.031897+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:48.094192+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:48.156291+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:48.156303+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:48.186679+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:48.187330+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:49.181604+00:00", "trade", 10.3296, 10.0]
["2026-09-21T18:04:49.182016+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:49.182789+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:49.183525+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:50.031608+00:00", "trade", 10.2723, 15.0]
["2026-09-21T18:04:50.192611+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:50.193068+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:50.771804+00:00", "trade", 10.3295, 9.0]
["2026-09-21T18:04:50.798012+00:00", "trade", 10.2702, 9488.0]
["2026-09-21T18:04:50.798595+00:00", "trade", 10.2708, 107.0]
["2026-09-21T18:04:51.062984+00:00", "trade", 10.2777, 1.0]
["2026-09-21T18:04:51.348271+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:04:51.348776+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:51.349725+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:51.350786+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:04:51.351265+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:51.351738+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:51.394631+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:04:51.395141+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:51.426859+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:51.876478+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:04:51.877276+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:51.880267+00:00", "trade", 10.28, 22.0]
["2026-09-21T18:04:51.884594+00:00", "trade", 10.28, 11.0]
["2026-09-21T18:04:51.890091+00:00", "trade", 10.28, 67.0]
["2026-09-21T18:04:51.890555+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:53.125290+00:00", "trade", 10.27, 760.0]
["2026-09-21T18:04:53.510667+00:00", "trade", 10.3234, 2.0]
["2026-09-21T18:04:53.522243+00:00", "trade", 10.3234, 3.0]
["2026-09-21T18:04:53.548649+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:53.995356+00:00", "trade", 10.275, 11.0]
["2026-09-21T18:04:53.995472+00:00", "trade", 10.275, 1.0]
["2026-09-21T18:04:54.645641+00:00", "trade", 10.275, 21.0]
["2026-09-21T18:04:55.108342+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:55.108663+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:55.126938+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:55.272667+00:00", "trade", 10.2702, 999.0]
["2026-09-21T18:04:55.479448+00:00", "trade", 10.2774, 5000.0]
["2026-09-21T18:04:55.480030+00:00", "trade", 10.2758, 73.0]
["2026-09-21T18:04:55.813423+00:00", "trade", 10.32, 6.0]
["2026-09-21T18:04:55.954193+00:00", "trade", 10.32, 3.0]
["2026-09-21T18:04:56.022226+00:00", "trade", 10.4536, 2.0]
["2026-09-21T18:04:56.103545+00:00", "trade", 10.275, 200.0]
["2026-09-21T18:04:56.369521+00:00", "trade", 10.279, 350.0]
["2026-09-21T18:04:57.076401+00:00", "trade", 10.4063, 1.0]
["2026-09-21T18:04:57.370153+00:00", "trade", 10.275, 5.0]
["2026-09-21T18:04:57.370357+00:00", "trade", 10.275, 42.0]
["2026-09-21T18:04:57.742581+00:00", "trade", 10.328, 282.0]
["2026-09-21T18:04:57.742914+00:00", "trade", 10.2894, 15.0]
["2026-09-21T18:04:57.743140+00:00", "trade", 10.3767, 81.0]
["2026-09-21T18:04:57.743323+00:00", "trade", 10.3526, 54.0]
["2026-09-21T18:04:57.743770+00:00", "trade", 10.3998, 94.0]
["2026-09-21T18:04:57.744820+00:00", "trade", 10.3324, 33.0]
["2026-09-21T18:04:57.745595+00:00", "trade", 10.3653, 69.0]
["2026-09-21T18:04:57.864335+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:57.864804+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:57.868942+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:04:57.868943+00:00", "trade", 10.28, 300.0]
["2026-09-21T18:04:57.869010+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:57.869017+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:57.869024+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:04:57.869024+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:57.869027+00:00", "trade", 10.28, 400.0]
["2026-09-21T18:04:57.869030+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:04:57.869038+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:57.869046+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:57.869053+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:04:57.869059+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:57.869067+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:57.869073+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:57.869079+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:57.869085+00:00", "trade", 10.28, 11.0]
["2026-09-21T18:04:57.869086+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:57.869093+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:57.869100+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:57.869174+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:57.869335+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:04:57.869340+00:00", "trade", 10.275, 100.0]
["2026-09-21T18:04:57.869343+00:00", "trade", 10.28, 200.0]
["2026-09-21T18:04:57.869343+00:00", "trade", 10.28, 400.0]
["2026-09-21T18:04:57.869343+00:00", "trade", 10.28, 200.0]
["2026-09-21T18:04:57.869343+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:04:57.869351+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:04:57.869351+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.869417+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.869479+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.869592+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.869622+00:00", "trade", 10.2753, 50.0]
["2026-09-21T18:04:57.869686+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.869693+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.869729+00:00", "trade", 10.29, 230.0]
["2026-09-21T18:04:57.869753+00:00", "trade", 10.29, 70.0]
["2026-09-21T18:04:57.869754+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:04:57.869755+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:04:57.869757+00:00", "trade", 10.29, 47.0]
["2026-09-21T18:04:57.869784+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.869789+00:00", "trade", 10.29, 350.0]
["2026-09-21T18:04:57.869789+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.869802+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.869802+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.869816+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.869823+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.869836+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.869850+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.869858+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:57.869865+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:57.869872+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:57.869879+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:57.869943+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:57.869975+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:57.869976+00:00", "trade", 10.29, 300.0]
["2026-09-21T18:04:57.869977+00:00", "trade", 10.29, 300.0]
["2026-09-21T18:04:57.869981+00:00", "trade", 10.29, 497.0]
["2026-09-21T18:04:57.869981+00:00", "trade", 10.29, 47.0]
["2026-09-21T18:04:57.869982+00:00", "trade", 10.29, 47.0]
["2026-09-21T18:04:57.869982+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:57.869989+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.870033+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.870036+00:00", "trade", 10.29, 200.0]
["2026-09-21T18:04:57.870139+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:57.870142+00:00", "trade", 10.29, 47.0]
["2026-09-21T18:04:57.870143+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:04:57.870144+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:04:57.870145+00:00", "trade", 10.29, 70.0]
["2026-09-21T18:04:57.870155+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:57.870169+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:57.870247+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:57.870273+00:00", "trade", 10.29, 1.0]
["2026-09-21T18:04:57.870291+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:57.870319+00:00", "trade", 10.29, 47.0]
["2026-09-21T18:04:57.870342+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:04:57.870344+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:57.870347+00:00", "trade", 10.29, 47.0]
["2026-09-21T18:04:57.870349+00:00", "trade", 10.29, 200.0]
["2026-09-21T18:04:57.870350+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:57.870354+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:04:57.870367+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:04:57.870395+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:04:57.870424+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:57.870462+00:00", "trade", 10.29, 29.0]
["2026-09-21T18:04:57.870477+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:57.870487+00:00", "trade", 10.29, 51.0]
["2026-09-21T18:04:57.870514+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:04:57.870532+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:04:57.870533+00:00", "trade", 10.29, 200.0]
["2026-09-21T18:04:57.870550+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:57.870560+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:57.870604+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:57.870611+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:57.870613+00:00", "trade", 10.2842, 50.0]
["2026-09-21T18:04:57.870626+00:00", "trade", 10.29, 200.0]
["2026-09-21T18:04:57.870626+00:00", "trade", 10.29, 200.0]
["2026-09-21T18:04:57.870626+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:04:57.870626+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.870627+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:04:57.870642+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.870654+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.870701+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:57.870736+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.870771+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.870774+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.870793+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.870825+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:04:57.870826+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:04:57.870831+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.870841+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:04:57.870850+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.870894+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.870896+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:57.870908+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:57.871023+00:00", "trade", 10.29, 16.0]
["2026-09-21T18:04:57.871098+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:57.871194+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:57.871201+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:57.871773+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:04:57.871939+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:04:57.871941+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.871945+00:00", "trade", 10.29, 47.0]
["2026-09-21T18:04:57.871947+00:00", "trade", 10.29, 4.0]
["2026-09-21T18:04:57.872340+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.872371+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.872394+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.872452+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.872495+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.872509+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.872867+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.873324+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.873585+00:00", "trade", 10.29, 30.0]
["2026-09-21T18:04:57.875701+00:00", "trade", 10.29, 47.0]
["2026-09-21T18:04:57.889446+00:00", "trade", 10.285, 200.0]
["2026-09-21T18:04:57.889771+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.889781+00:00", "trade", 10.285, 87.0]
["2026-09-21T18:04:57.889845+00:00", "trade", 10.285, 100.0]
["2026-09-21T18:04:57.889867+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.894954+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.895410+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.947359+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:57.971607+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:58.037705+00:00", "trade", 10.285, 273.0]
["2026-09-21T18:04:58.452342+00:00", "trade", 10.2877, 1.0]
["2026-09-21T18:04:59.329570+00:00", "trade", 10.336, 673.0]
["2026-09-21T18:04:59.552066+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:04:59.695241+00:00", "trade", 10.2845, 1.0]
["2026-09-21T18:05:00.291513+00:00", "trade", 10.3154, 3.0]
["2026-09-21T18:05:00.395163+00:00", "trade", 10.285, 200.0]
["2026-09-21T18:05:00.395732+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:05:00.396184+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:05:00.471880+00:00", "trade", 10.285, 19.0]
["2026-09-21T18:05:00.472649+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:05:00.473106+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:05:00.475853+00:00", "trade", 10.285, 350.0]
["2026-09-21T18:05:00.475910+00:00", "trade", 10.285, 100.0]
["2026-09-21T18:05:00.483581+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:05:00.483583+00:00", "trade", 10.29, 300.0]
["2026-09-21T18:05:00.483584+00:00", "trade", 10.29, 4.0]
["2026-09-21T18:05:00.483631+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:05:00.483637+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:05:00.483644+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:05:00.483650+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:05:00.483653+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:05:00.483658+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:05:00.483660+00:00", "trade", 10.29, 51.0]
["2026-09-21T18:05:00.483660+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:05:00.483662+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:05:00.483665+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:05:00.483667+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:05:00.483668+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:05:00.483674+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:05:00.483681+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:05:00.483688+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:05:00.483741+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:05:00.483749+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:05:00.483750+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:05:00.483757+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:05:00.483764+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:05:00.483771+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:05:00.483778+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:05:00.483785+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:05:00.483797+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:05:00.483864+00:00", "trade", 10.29, 11.0]
["2026-09-21T18:05:00.483864+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:05:00.483976+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:05:00.484006+00:00", "trade", 10.29, 200.0]
["2026-09-21T18:05:00.484007+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:05:00.484008+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.484130+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.484174+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.484213+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.484233+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.484280+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.484393+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.484452+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.484475+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.484484+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.484500+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.484519+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.484544+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.484551+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.484559+00:00", "trade", 10.2887, 50.0]
["2026-09-21T18:05:00.484588+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.484636+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.484644+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.484677+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.484683+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:05:00.484685+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.484698+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.484701+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.484719+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.484746+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.484747+00:00", "trade", 10.3, 127.0]
["2026-09-21T18:05:00.484748+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:05:00.484749+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:05:00.484753+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.484760+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.484767+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.484782+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.484788+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.484795+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.484809+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.484816+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.484838+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.484842+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.484936+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.484992+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.485115+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.485189+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.485199+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.485246+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.485267+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.485318+00:00", "trade", 10.3, 200.0]
["2026-09-21T18:05:00.485329+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:05:00.485370+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.485476+00:00", "quote", 10.29, 10.31]
["2026-09-21T18:05:00.485561+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.485694+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.486428+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.486578+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:05:00.486578+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.486580+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:05:00.486654+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.486661+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.486668+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.486681+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.486910+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.486920+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.487015+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.487024+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.487286+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.487464+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.487482+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:05:00.487517+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.487621+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:00.487743+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:00.487753+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:00.487754+00:00", "trade", 10.3, 9.0]
["2026-09-21T18:05:00.487760+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:00.487767+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:00.487774+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:00.487781+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:00.487787+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:00.487794+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:00.487813+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:00.487853+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.488031+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.488038+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.488238+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.488280+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.488299+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.488329+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.488347+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.488607+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.491706+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.493634+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.501432+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.501861+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:05:00.504956+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.507934+00:00", "trade", 10.3, 2.0]
["2026-09-21T18:05:00.507935+00:00", "quote", 10.29, 10.31]
["2026-09-21T18:05:00.508199+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.508228+00:00", "trade", 10.3, 47.0]
["2026-09-21T18:05:00.508231+00:00", "trade", 10.3, 47.0]
["2026-09-21T18:05:00.508235+00:00", "trade", 10.3, 47.0]
["2026-09-21T18:05:00.508249+00:00", "trade", 10.3, 47.0]
["2026-09-21T18:05:00.508257+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:05:00.508302+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:05:00.508366+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.508396+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:05:00.508460+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:05:00.508505+00:00", "trade", 10.3, 200.0]
["2026-09-21T18:05:00.508611+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.508678+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.509945+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.516196+00:00", "trade", 10.305, 100.0]
["2026-09-21T18:05:00.516197+00:00", "trade", 10.31, 300.0]
["2026-09-21T18:05:00.516199+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:00.516200+00:00", "trade", 10.31, 200.0]
["2026-09-21T18:05:00.516202+00:00", "trade", 10.31, 200.0]
["2026-09-21T18:05:00.516219+00:00", "trade", 10.31, 300.0]
["2026-09-21T18:05:00.516220+00:00", "trade", 10.31, 200.0]
["2026-09-21T18:05:00.516221+00:00", "trade", 10.31, 2.0]
["2026-09-21T18:05:00.516262+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.516269+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.516276+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.516282+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.516289+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.516457+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.516466+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.516476+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.516490+00:00", "trade", 10.305, 100.0]
["2026-09-21T18:05:00.516497+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:00.516498+00:00", "trade", 10.31, 200.0]
["2026-09-21T18:05:00.516503+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:00.516508+00:00", "trade", 10.31, 300.0]
["2026-09-21T18:05:00.516509+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:00.516509+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:00.516509+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:00.516509+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:00.516510+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:00.516566+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.516573+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.516601+00:00", "trade", 10.31, 200.0]
["2026-09-21T18:05:00.516601+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:00.516610+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:00.516616+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:00.516623+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:00.516630+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:00.516637+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:00.516644+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:00.516651+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:00.516674+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:00.516686+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:00.516729+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:00.516739+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:00.516786+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:00.516786+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:00.516787+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:00.516788+00:00", "trade", 10.31, 200.0]
["2026-09-21T18:05:00.516788+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:00.516796+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:00.516834+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:00.516835+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:00.516835+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:00.516898+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:00.516929+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:00.516981+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:00.517000+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:00.517020+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:00.517057+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:00.517157+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:00.517179+00:00", "trade", 10.3049, 51.0]
["2026-09-21T18:05:00.517274+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:00.517305+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:00.517318+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:00.517326+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:00.517336+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:00.517479+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:00.517568+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:00.517945+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:00.517952+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:00.517994+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:00.518094+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:00.518239+00:00", "trade", 10.315, 100.0]
["2026-09-21T18:05:00.518248+00:00", "trade", 10.315, 100.0]
["2026-09-21T18:05:00.521205+00:00", "trade", 10.315, 100.0]
["2026-09-21T18:05:00.524287+00:00", "trade", 10.315, 100.0]
["2026-09-21T18:05:00.524323+00:00", "trade", 10.315, 55.0]
["2026-09-21T18:05:00.524330+00:00", "trade", 10.315, 55.0]
["2026-09-21T18:05:00.525018+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:00.525047+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:00.525076+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:00.525112+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:00.525146+00:00", "trade", 10.31, 17.0]
["2026-09-21T18:05:00.525162+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:00.525208+00:00", "trade", 10.31, 6.0]
["2026-09-21T18:05:00.525269+00:00", "trade", 10.31, 9.0]
["2026-09-21T18:05:00.525330+00:00", "trade", 10.31, 2.0]
["2026-09-21T18:05:00.525386+00:00", "trade", 10.31, 6.0]
["2026-09-21T18:05:00.525472+00:00", "trade", 10.31, 17.0]
["2026-09-21T18:05:00.525531+00:00", "trade", 10.31, 196.0]
["2026-09-21T18:05:00.525590+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:00.525646+00:00", "trade", 10.31, 221.0]
["2026-09-21T18:05:00.533231+00:00", "trade", 10.315, 155.0]
["2026-09-21T18:05:00.537674+00:00", "trade", 10.315, 155.0]
["2026-09-21T18:05:00.547843+00:00", "trade", 10.315, 45.0]
["2026-09-21T18:05:00.569169+00:00", "trade", 10.315, 10.0]
["2026-09-21T18:05:00.599122+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:00.599577+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:00.605861+00:00", "trade", 10.315, 100.0]
["2026-09-21T18:05:00.655766+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:00.688705+00:00", "trade", 10.315, 273.0]
["2026-09-21T18:05:00.768314+00:00", "trade", 10.315, 100.0]
["2026-09-21T18:05:00.768424+00:00", "trade", 10.315, 100.0]
["2026-09-21T18:05:00.774893+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:00.774933+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:00.774942+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:00.775038+00:00", "trade", 10.31, 26.0]
["2026-09-21T18:05:00.775038+00:00", "trade", 10.31, 800.0]
["2026-09-21T18:05:00.775039+00:00", "trade", 10.31, 2.0]
["2026-09-21T18:05:00.775090+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:00.775098+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:00.775105+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:00.775106+00:00", "trade", 10.31, 300.0]
["2026-09-21T18:05:00.775112+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:00.775125+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:00.775133+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:00.775139+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:00.775146+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:00.775151+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:00.775153+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:00.775160+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:00.775166+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:00.775171+00:00", "trade", 10.31, 50.0]
["2026-09-21T18:05:00.775173+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:00.775207+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:00.775273+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:00.775319+00:00", "trade", 10.31, 12.0]
["2026-09-21T18:05:00.775319+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:00.775322+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:00.775326+00:00", "trade", 10.31, 200.0]
["2026-09-21T18:05:00.775334+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:00.775379+00:00", "trade", 10.31, 10.0]
["2026-09-21T18:05:00.775391+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:00.775516+00:00", "trade", 10.31, 500.0]
["2026-09-21T18:05:00.775540+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:00.775617+00:00", "trade", 10.31, 300.0]
["2026-09-21T18:05:00.775618+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.775855+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.775910+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.775921+00:00", "trade", 10.3114, 50.0]
["2026-09-21T18:05:00.775998+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.776005+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.776009+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.776058+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.776081+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.776465+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.776519+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.776540+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.778633+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.782213+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.787818+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.922639+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.975774+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:00.975792+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:01.775128+00:00", "trade", 10.3738, 5.0]
["2026-09-21T18:05:01.779601+00:00", "trade", 10.305, 100.0]
["2026-09-21T18:05:02.196054+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:02.196503+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:02.329500+00:00", "trade", 10.3025, 50.0]
["2026-09-21T18:05:02.969314+00:00", "trade", 10.305, 151.0]
["2026-09-21T18:05:02.983669+00:00", "trade", 10.305, 130.0]
["2026-09-21T18:05:02.984261+00:00", "trade", 10.2841, 50.0]
["2026-09-21T18:05:03.215957+00:00", "trade", 10.305, 25.0]
["2026-09-21T18:05:03.310804+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:03.311189+00:00", "trade", 10.305, 100.0]
["2026-09-21T18:05:03.403843+00:00", "trade", 10.31, 16.0]
["2026-09-21T18:05:03.404361+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:03.404389+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:03.404418+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:03.418882+00:00", "trade", 10.305, 100.0]
["2026-09-21T18:05:03.419382+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:03.419520+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:03.441264+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:03.441288+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:03.465172+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:03.579239+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:03.875703+00:00", "trade", 10.305, 7100.0]
["2026-09-21T18:05:03.876289+00:00", "trade", 10.3009, 55.0]
["2026-09-21T18:05:03.876353+00:00", "trade", 10.3055, 86.0]
["2026-09-21T18:05:03.876514+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:03.876969+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:04.571968+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:04.588509+00:00", "trade", 10.3, 52.0]
["2026-09-21T18:05:04.588994+00:00", "trade", 10.305, 273.0]
["2026-09-21T18:05:04.589174+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:04.589235+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:04.589252+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:04.589261+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:04.589270+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:04.589282+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:04.589451+00:00", "trade", 10.3, 67.0]
["2026-09-21T18:05:04.589451+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:04.589727+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:04.589757+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:04.590116+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:04.590130+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:04.590171+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:04.602475+00:00", "trade", 10.3, 481.0]
["2026-09-21T18:05:04.602476+00:00", "trade", 10.3, 19.0]
["2026-09-21T18:05:04.602498+00:00", "trade", 10.3, 81.0]
["2026-09-21T18:05:04.602536+00:00", "trade", 10.3, 90.0]
["2026-09-21T18:05:04.602560+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:04.602568+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:04.602574+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:04.602581+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:04.602588+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:04.602594+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:04.602607+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:04.602684+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:04.602749+00:00", "trade", 10.3, 200.0]
["2026-09-21T18:05:04.602750+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:05:04.602750+00:00", "trade", 10.3, 200.0]
["2026-09-21T18:05:04.602780+00:00", "trade", 10.3, 10.0]
["2026-09-21T18:05:04.602784+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:05:04.602793+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:05:04.602950+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:04.602951+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:04.602964+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:04.603005+00:00", "trade", 10.3, 200.0]
["2026-09-21T18:05:04.603007+00:00", "trade", 10.3, 300.0]
["2026-09-21T18:05:04.603007+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:05:04.603007+00:00", "trade", 10.3, 120.0]
["2026-09-21T18:05:04.603009+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:04.603012+00:00", "trade", 10.3, 200.0]
["2026-09-21T18:05:04.603015+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:05:04.603022+00:00", "trade", 10.305, 127.0]
["2026-09-21T18:05:04.603061+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:04.603068+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:04.603075+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:04.603090+00:00", "trade", 10.3, 10.0]
["2026-09-21T18:05:04.603092+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:04.603151+00:00", "trade", 10.3, 500.0]
["2026-09-21T18:05:04.603166+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:05:04.603167+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:05:04.603177+00:00", "trade", 10.3, 400.0]
["2026-09-21T18:05:04.603180+00:00", "trade", 10.3, 398.0]
["2026-09-21T18:05:04.603209+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:04.603258+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:04.603272+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:04.603305+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:04.603356+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:04.603386+00:00", "trade", 10.3, 152.0]
["2026-09-21T18:05:04.603388+00:00", "trade", 10.3, 108.0]
["2026-09-21T18:05:04.603388+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:04.603427+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:04.603445+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:04.603464+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:04.603598+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:04.603630+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:04.603740+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:04.603799+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:04.603818+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:04.603846+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:04.603857+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:04.603870+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:04.604006+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:04.604029+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:04.604067+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:04.604075+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:04.613285+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:04.613309+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:04.616277+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:04.618125+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:04.618149+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:04.619061+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:04.623512+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:04.640730+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:04.640753+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:05.361066+00:00", "trade", 10.295, 30.0]
["2026-09-21T18:05:06.394379+00:00", "trade", 10.3, 197.0]
["2026-09-21T18:05:06.655823+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:06.672794+00:00", "trade", 10.295, 100.0]
["2026-09-21T18:05:06.673188+00:00", "trade", 10.295, 273.0]
["2026-09-21T18:05:06.673233+00:00", "trade", 10.295, 41.0]
["2026-09-21T18:05:06.673373+00:00", "trade", 10.3003, 50.0]
["2026-09-21T18:05:06.673665+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:06.673693+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:06.673990+00:00", "trade", 10.295, 50.0]
["2026-09-21T18:05:06.684801+00:00", "trade", 10.29, 1.0]
["2026-09-21T18:05:06.685502+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:06.685538+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:06.685546+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:06.685755+00:00", "trade", 10.29, 3.0]
["2026-09-21T18:05:06.685755+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:06.685864+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:06.686008+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:06.689783+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:07.336939+00:00", "trade", 10.3, 640.0]
["2026-09-21T18:05:07.336986+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:07.337566+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:07.337652+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:07.337720+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:07.337741+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:07.338113+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:07.353329+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:07.608990+00:00", "trade", 10.295, 91.0]
["2026-09-21T18:05:07.612152+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:07.636437+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:08.001457+00:00", "trade", 10.295, 273.0]
["2026-09-21T18:05:08.002245+00:00", "trade", 10.295, 270.0]
["2026-09-21T18:05:08.080435+00:00", "trade", 10.2977, 1.0]
["2026-09-21T18:05:08.173606+00:00", "trade", 10.3, 400.0]
["2026-09-21T18:05:08.173607+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:05:08.173629+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:05:08.173666+00:00", "trade", 10.295, 100.0]
["2026-09-21T18:05:08.173675+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:08.173682+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:05:08.173683+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:08.173703+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:08.173709+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:08.173716+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:08.173723+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:08.173727+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:05:08.173730+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:05:08.173737+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:08.173745+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:08.173752+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:08.173759+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:08.173766+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:08.173774+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:08.173780+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:08.173787+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:08.173794+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:08.173962+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:05:08.173994+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:05:08.173995+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:05:08.174043+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:05:08.174108+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:05:08.174111+00:00", "trade", 10.3, 200.0]
["2026-09-21T18:05:08.174111+00:00", "trade", 10.3, 152.0]
["2026-09-21T18:05:08.174111+00:00", "trade", 10.3, 300.0]
["2026-09-21T18:05:08.174111+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:08.174114+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:05:08.174117+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:05:08.174158+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:08.174234+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:08.174241+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:08.174286+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:08.174293+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:08.174391+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:08.174480+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:08.174504+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:08.174520+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:08.174543+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:08.174552+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:08.174587+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:08.174713+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:08.174721+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:08.174886+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:08.174989+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:08.175127+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:08.175460+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:08.180908+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:08.184565+00:00", "trade", 10.305, 100.0]
["2026-09-21T18:05:08.184994+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:08.360530+00:00", "trade", 10.305, 200.0]
["2026-09-21T18:05:08.360924+00:00", "trade", 10.411, 100.0]
["2026-09-21T18:05:08.625978+00:00", "trade", 10.305, 1210.0]
["2026-09-21T18:05:08.626562+00:00", "trade", 10.3004, 53.0]
["2026-09-21T18:05:08.743945+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:08.743952+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:08.962487+00:00", "trade", 10.305, 200.0]
["2026-09-21T18:05:08.962941+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:08.963405+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:09.019078+00:00", "trade", 10.305, 57.0]
["2026-09-21T18:05:09.019082+00:00", "trade", 10.305, 143.0]
["2026-09-21T18:05:09.028253+00:00", "trade", 10.31, 350.0]
["2026-09-21T18:05:09.028845+00:00", "trade", 10.31, 350.0]
["2026-09-21T18:05:09.029038+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:09.029154+00:00", "trade", 10.31, 200.0]
["2026-09-21T18:05:09.029219+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:09.029239+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:09.029246+00:00", "trade", 10.31, 200.0]
["2026-09-21T18:05:09.029246+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:09.029248+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:09.029248+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:09.029249+00:00", "trade", 10.31, 12.0]
["2026-09-21T18:05:09.029253+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:09.029260+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:09.029266+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:09.029272+00:00", "trade", 10.31, 200.0]
["2026-09-21T18:05:09.029272+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:09.029273+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:09.029280+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:09.029288+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:09.029292+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:09.029295+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:09.029310+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:09.029322+00:00", "trade", 10.31, 388.0]
["2026-09-21T18:05:09.029324+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:09.029331+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:09.029333+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:09.029472+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:09.029647+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:09.029674+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:09.029755+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:09.029812+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:09.029844+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:09.029872+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:09.029884+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:09.029932+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:09.029941+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:09.029953+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:09.029960+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:09.029968+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:09.029992+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:09.030066+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:09.030149+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:09.030163+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:09.030185+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:09.030211+00:00", "trade", 10.315, 37.0]
["2026-09-21T18:05:09.030565+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:09.040561+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:09.059714+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:09.060172+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:09.060618+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:09.063269+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:09.107363+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:09.131916+00:00", "trade", 10.3, 970.0]
["2026-09-21T18:05:09.216294+00:00", "trade", 10.306, 841.0]
["2026-09-21T18:05:09.488187+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:09.567995+00:00", "trade", 10.315, 49.0]
["2026-09-21T18:05:09.568690+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:10.106751+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:10.106806+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:10.106815+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:10.106822+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:10.106830+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:10.106837+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:10.106845+00:00", "trade", 10.31, 78.0]
["2026-09-21T18:05:10.106845+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:10.106850+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:10.106854+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:10.106855+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:10.106856+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:10.106867+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:10.106867+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:10.106873+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:10.106919+00:00", "trade", 10.31, 600.0]
["2026-09-21T18:05:10.106920+00:00", "trade", 10.31, 200.0]
["2026-09-21T18:05:10.106992+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:10.107050+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:10.107308+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:10.107384+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:10.107389+00:00", "trade", 10.305, 2.0]
["2026-09-21T18:05:10.107456+00:00", "trade", 10.3071, 50.0]
["2026-09-21T18:05:10.107463+00:00", "trade", 10.3, 400.0]
["2026-09-21T18:05:10.107465+00:00", "trade", 10.305, 100.0]
["2026-09-21T18:05:10.107467+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:10.107493+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:10.107519+00:00", "trade", 10.3, 400.0]
["2026-09-21T18:05:10.107566+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:10.107658+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:10.107874+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:10.108067+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:10.108181+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:10.617647+00:00", "trade", 10.305, 100.0]
["2026-09-21T18:05:10.617676+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:10.617950+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:10.618316+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:10.618376+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:10.618377+00:00", "trade", 10.31, 200.0]
["2026-09-21T18:05:10.618379+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:10.618382+00:00", "trade", 10.31, 830.0]
["2026-09-21T18:05:10.618416+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:05:10.618499+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:10.618506+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:10.618513+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:10.618519+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:10.618526+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:10.618533+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:10.618539+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:10.618614+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:10.618650+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:10.618656+00:00", "trade", 10.31, 78.0]
["2026-09-21T18:05:10.618659+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:10.618659+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:10.618664+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:10.618665+00:00", "trade", 10.31, 200.0]
["2026-09-21T18:05:10.618821+00:00", "quote", 10.31, 10.31]
["2026-09-21T18:05:10.618941+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:10.618943+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:10.618944+00:00", "trade", 10.31, 240.0]
["2026-09-21T18:05:10.618945+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:10.618958+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:10.619002+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:10.619010+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:05:10.619079+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:10.619086+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:10.619145+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:10.619265+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:10.619413+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:10.619442+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:10.619477+00:00", "trade", 10.31, 18.0]
["2026-09-21T18:05:10.619548+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:10.619766+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:10.622201+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:10.623124+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:10.623319+00:00", "trade", 10.315, 100.0]
["2026-09-21T18:05:10.623459+00:00", "trade", 10.315, 100.0]
["2026-09-21T18:05:10.623491+00:00", "trade", 10.315, 100.0]
["2026-09-21T18:05:10.624180+00:00", "trade", 10.315, 7.0]
["2026-09-21T18:05:10.624847+00:00", "trade", 10.31, 175.0]
["2026-09-21T18:05:10.625430+00:00", "trade", 10.3085, 50.0]
["2026-09-21T18:05:10.626943+00:00", "trade", 10.315, 273.0]
["2026-09-21T18:05:10.627028+00:00", "trade", 10.315, 185.0]
["2026-09-21T18:05:10.627049+00:00", "trade", 10.315, 273.0]
["2026-09-21T18:05:10.627615+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:10.631264+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:10.631265+00:00", "trade", 10.32, 600.0]
["2026-09-21T18:05:10.631266+00:00", "trade", 10.32, 200.0]
["2026-09-21T18:05:10.631345+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:10.631352+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:05:10.631359+00:00", "quote", 10.32, 10.32]
["2026-09-21T18:05:10.631372+00:00", "quote", 10.32, 10.32]
["2026-09-21T18:05:10.631378+00:00", "quote", 10.32, 10.32]
["2026-09-21T18:05:10.631385+00:00", "quote", 10.32, 10.32]
["2026-09-21T18:05:10.631391+00:00", "quote", 10.32, 10.32]
["2026-09-21T18:05:10.631398+00:00", "quote", 10.32, 10.32]
["2026-09-21T18:05:10.631405+00:00", "quote", 10.32, 10.32]
["2026-09-21T18:05:10.631411+00:00", "quote", 10.32, 10.32]
["2026-09-21T18:05:10.631513+00:00", "quote", 10.32, 10.32]
["2026-09-21T18:05:10.631547+00:00", "trade", 10.32, 9.0]
["2026-09-21T18:05:10.631697+00:00", "quote", 10.32, 10.32]
["2026-09-21T18:05:10.631824+00:00", "trade", 10.32, 100.0]
["2026-09-21T18:05:10.631838+00:00", "trade", 10.32, 100.0]
["2026-09-21T18:05:10.631839+00:00", "trade", 10.32, 100.0]
["2026-09-21T18:05:10.631839+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:10.631893+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:10.631905+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:10.631936+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:10.632130+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:10.632188+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:10.632226+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:10.632335+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:10.632345+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:10.632513+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:10.632763+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:10.632990+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:10.634878+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:10.645650+00:00", "trade", 10.315, 100.0]
["2026-09-21T18:05:10.646429+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:10.667977+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:10.668426+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:10.671694+00:00", "trade", 10.315, 273.0]
["2026-09-21T18:05:10.790701+00:00", "trade", 10.325, 273.0]
["2026-09-21T18:05:11.097144+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:11.097194+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:11.097506+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:11.097785+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:11.097825+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:11.097846+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:11.097888+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:11.097895+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:11.098127+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:11.098136+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:11.098143+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:11.098156+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:11.098163+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:11.098174+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:11.098176+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:11.098285+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:11.098493+00:00", "trade", 10.325, 100.0]
["2026-09-21T18:05:11.098495+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:11.098495+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:11.098554+00:00", "trade", 10.33, 273.0]
["2026-09-21T18:05:11.098555+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:11.098564+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:11.098588+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.098604+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.098624+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.098717+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.098724+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.098789+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.098850+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.098871+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.098901+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.098934+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.098995+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.099003+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.099062+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.099142+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.099149+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.099212+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.099342+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.099634+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.100805+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.102656+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.102904+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.108854+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.108855+00:00", "trade", 10.33, 300.0]
["2026-09-21T18:05:11.108856+00:00", "trade", 10.33, 484.0]
["2026-09-21T18:05:11.108858+00:00", "trade", 10.33, 300.0]
["2026-09-21T18:05:11.108859+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:11.108861+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.108862+00:00", "trade", 10.33, 316.0]
["2026-09-21T18:05:11.108887+00:00", "trade", 10.33, 84.0]
["2026-09-21T18:05:11.108916+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.108923+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.108929+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.108943+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.109017+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.109028+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.109046+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:11.109051+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:11.109053+00:00", "trade", 10.33, 63.0]
["2026-09-21T18:05:11.109058+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:11.109061+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.109063+00:00", "trade", 10.33, 5.0]
["2026-09-21T18:05:11.109123+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.109141+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.109161+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.109167+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.109184+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.109199+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.109206+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.109218+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.109244+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.109249+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:11.109250+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:11.109258+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:11.109265+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:11.109272+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:11.109295+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:11.109302+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:11.109310+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:11.109311+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:11.109331+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:11.109334+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:11.109341+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:11.109360+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:11.109365+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:11.109367+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:11.109429+00:00", "trade", 10.33, 200.0]
["2026-09-21T18:05:11.109432+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:11.109438+00:00", "trade", 10.33, 95.0]
["2026-09-21T18:05:11.109464+00:00", "trade", 10.3076, 50.0]
["2026-09-21T18:05:11.109625+00:00", "trade", 10.3241, 50.0]
["2026-09-21T18:05:11.109852+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:11.110137+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:11.110178+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:11.111429+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:11.114681+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:11.115505+00:00", "trade", 10.33, 484.0]
["2026-09-21T18:05:11.115505+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:11.115506+00:00", "trade", 10.33, 200.0]
["2026-09-21T18:05:11.115508+00:00", "trade", 10.33, 300.0]
["2026-09-21T18:05:11.115537+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:11.115543+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:11.115549+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:11.115563+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:11.115570+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:11.115577+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:11.115588+00:00", "trade", 10.33, 47.0]
["2026-09-21T18:05:11.115590+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:11.115591+00:00", "trade", 10.33, 200.0]
["2026-09-21T18:05:11.115597+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:11.115597+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:11.115598+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:11.115599+00:00", "trade", 10.33, 47.0]
["2026-09-21T18:05:11.115600+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:11.115600+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:11.115600+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:11.115600+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:11.115604+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:11.115610+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:11.115611+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:11.115612+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:11.115616+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:11.115622+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:11.115628+00:00", "trade", 10.33, 5.0]
["2026-09-21T18:05:11.115629+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:11.115642+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:11.115642+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:11.115649+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:11.115656+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:11.115663+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:11.115669+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:11.115676+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:11.115694+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:11.115695+00:00", "trade", 10.33, 84.0]
["2026-09-21T18:05:11.115707+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:11.115708+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:11.115715+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:11.115776+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:11.115794+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:11.115802+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:11.115883+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:11.115885+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:11.115892+00:00", "trade", 10.33, 300.0]
["2026-09-21T18:05:11.115894+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:11.115894+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:11.115894+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:11.115895+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.115899+00:00", "trade", 10.33, 200.0]
["2026-09-21T18:05:11.115902+00:00", "trade", 10.33, 200.0]
["2026-09-21T18:05:11.115902+00:00", "trade", 10.33, 5.0]
["2026-09-21T18:05:11.115926+00:00", "trade", 10.33, 300.0]
["2026-09-21T18:05:11.115954+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.116051+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.116135+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.116142+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.116191+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.116250+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.116257+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.116315+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.116365+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.116373+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.116480+00:00", "trade", 10.3085, 50.0]
["2026-09-21T18:05:11.116582+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.116674+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.116682+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.116699+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.116731+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.117256+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.117473+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.117573+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.120073+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.120268+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.121024+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.121055+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.121203+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.158385+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.184238+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.184696+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.318337+00:00", "trade", 10.34, 1.0]
["2026-09-21T18:05:11.319875+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.387320+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.387768+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.388776+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.619050+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.619100+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.620015+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.624327+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.877785+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.877836+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.878335+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:11.878518+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.031673+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.031727+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.032224+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.268299+00:00", "trade", 10.335, 100.0]
["2026-09-21T18:05:12.269147+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.271842+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.278690+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.280249+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:12.280269+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:12.280274+00:00", "trade", 10.33, 398.0]
["2026-09-21T18:05:12.280278+00:00", "trade", 10.335, 257.0]
["2026-09-21T18:05:12.280284+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:05:12.280286+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:05:12.280297+00:00", "trade", 10.33, 2.0]
["2026-09-21T18:05:12.280299+00:00", "trade", 10.33, 142.0]
["2026-09-21T18:05:12.280299+00:00", "trade", 10.33, 126.0]
["2026-09-21T18:05:12.280383+00:00", "trade", 10.335, 10.0]
["2026-09-21T18:05:12.280496+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.280533+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.280584+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.280597+00:00", "trade", 10.335, 100.0]
["2026-09-21T18:05:12.280610+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.280612+00:00", "trade", 10.335, 100.0]
["2026-09-21T18:05:12.280614+00:00", "trade", 10.34, 200.0]
["2026-09-21T18:05:12.280622+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.280639+00:00", "trade", 10.34, 200.0]
["2026-09-21T18:05:12.280641+00:00", "trade", 10.33, 68.0]
["2026-09-21T18:05:12.280653+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.280661+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.280666+00:00", "trade", 10.33, 90.0]
["2026-09-21T18:05:12.280670+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.280691+00:00", "trade", 10.34, 200.0]
["2026-09-21T18:05:12.280709+00:00", "trade", 10.335, 273.0]
["2026-09-21T18:05:12.280709+00:00", "trade", 10.335, 100.0]
["2026-09-21T18:05:12.280717+00:00", "trade", 10.33, 200.0]
["2026-09-21T18:05:12.280776+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.280783+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.280790+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.280809+00:00", "trade", 10.33, 242.0]
["2026-09-21T18:05:12.280811+00:00", "trade", 10.335, 273.0]
["2026-09-21T18:05:12.280811+00:00", "trade", 10.335, 185.0]
["2026-09-21T18:05:12.280824+00:00", "trade", 10.335, 56.0]
["2026-09-21T18:05:12.280835+00:00", "trade", 10.335, 100.0]
["2026-09-21T18:05:12.280835+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.280837+00:00", "trade", 10.335, 200.0]
["2026-09-21T18:05:12.280844+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.280851+00:00", "trade", 10.3301, 50.0]
["2026-09-21T18:05:12.280855+00:00", "trade", 10.33, 484.0]
["2026-09-21T18:05:12.280855+00:00", "trade", 10.335, 100.0]
["2026-09-21T18:05:12.280857+00:00", "trade", 10.335, 273.0]
["2026-09-21T18:05:12.280857+00:00", "trade", 10.335, 100.0]
["2026-09-21T18:05:12.280864+00:00", "trade", 10.335, 972.0]
["2026-09-21T18:05:12.280869+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.280878+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:12.280883+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:12.280888+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:12.280911+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:12.280912+00:00", "trade", 10.33, 96.0]
["2026-09-21T18:05:12.280934+00:00", "trade", 10.335, 173.0]
["2026-09-21T18:05:12.280936+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:05:12.280936+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:05:12.280937+00:00", "trade", 10.34, 273.0]
["2026-09-21T18:05:12.280951+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.280958+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.280976+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.280979+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.281004+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.281073+00:00", "trade", 10.33, 300.0]
["2026-09-21T18:05:12.281074+00:00", "trade", 10.33, 200.0]
["2026-09-21T18:05:12.281076+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:12.281076+00:00", "trade", 10.33, 183.0]
["2026-09-21T18:05:12.281077+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.281081+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.281097+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.281113+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.281175+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.281371+00:00", "trade", 10.33, 17.0]
["2026-09-21T18:05:12.281373+00:00", "trade", 10.33, 200.0]
["2026-09-21T18:05:12.281373+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:12.281373+00:00", "trade", 10.33, 90.0]
["2026-09-21T18:05:12.281378+00:00", "trade", 10.335, 115.0]
["2026-09-21T18:05:12.281382+00:00", "trade", 10.335, 273.0]
["2026-09-21T18:05:12.281382+00:00", "trade", 10.335, 100.0]
["2026-09-21T18:05:12.281382+00:00", "trade", 10.335, 100.0]
["2026-09-21T18:05:12.281384+00:00", "trade", 10.34, 120.0]
["2026-09-21T18:05:12.281389+00:00", "trade", 10.34, 400.0]
["2026-09-21T18:05:12.281391+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:05:12.281391+00:00", "trade", 10.34, 200.0]
["2026-09-21T18:05:12.281391+00:00", "trade", 10.34, 206.0]
["2026-09-21T18:05:12.281395+00:00", "trade", 10.34, 88.0]
["2026-09-21T18:05:12.281404+00:00", "trade", 10.34, 151.0]
["2026-09-21T18:05:12.281431+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.281444+00:00", "trade", 10.335, 20.0]
["2026-09-21T18:05:12.281465+00:00", "trade", 10.3342, 57.0]
["2026-09-21T18:05:12.281473+00:00", "trade", 10.335, 100.0]
["2026-09-21T18:05:12.281479+00:00", "trade", 10.335, 3.0]
["2026-09-21T18:05:12.281482+00:00", "trade", 10.335, 400.0]
["2026-09-21T18:05:12.281484+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.281485+00:00", "trade", 10.335, 200.0]
["2026-09-21T18:05:12.281490+00:00", "trade", 10.335, 500.0]
["2026-09-21T18:05:12.281495+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:05:12.281496+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:05:12.281519+00:00", "trade", 10.34, 26.0]
["2026-09-21T18:05:12.281584+00:00", "trade", 10.335, 104.0]
["2026-09-21T18:05:12.281606+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.281649+00:00", "trade", 10.335, 100.0]
["2026-09-21T18:05:12.281778+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.281825+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.281867+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.281894+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.281950+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.282092+00:00", "trade", 10.335, 54.0]
["2026-09-21T18:05:12.282244+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.282321+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.282413+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.282473+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.282690+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.282793+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.282860+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.286192+00:00", "trade", 10.335, 200.0]
["2026-09-21T18:05:12.286774+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.286814+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.286881+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.286911+00:00", "trade", 10.34, 200.0]
["2026-09-21T18:05:12.287490+00:00", "trade", 10.3162, 50.0]
["2026-09-21T18:05:12.290977+00:00", "trade", 10.335, 5.0]
["2026-09-21T18:05:12.291626+00:00", "trade", 10.335, 273.0]
["2026-09-21T18:05:12.295814+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.295961+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.296313+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.296561+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.296570+00:00", "trade", 10.335, 272.0]
["2026-09-21T18:05:12.297052+00:00", "trade", 10.34, 272.0]
["2026-09-21T18:05:12.297814+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.298333+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.299702+00:00", "trade", 10.335, 59.0]
["2026-09-21T18:05:12.305294+00:00", "trade", 10.33, 28.0]
["2026-09-21T18:05:12.305313+00:00", "trade", 10.33, 272.0]
["2026-09-21T18:05:12.305348+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.305355+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.305361+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.305367+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.305374+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.305381+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.305550+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.305697+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.305771+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:12.305787+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:12.305794+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:12.305800+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:12.305807+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:12.305813+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:12.305820+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:12.305826+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:12.305833+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:12.305839+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:12.305847+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:12.305851+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:12.305858+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:12.305877+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:12.305887+00:00", "trade", 10.33, 15.0]
["2026-09-21T18:05:12.305967+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:12.305990+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:12.306183+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:12.306186+00:00", "trade", 10.325, 100.0]
["2026-09-21T18:05:12.306195+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:12.306202+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:12.306336+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:12.306650+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:12.306663+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:12.306687+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:12.306783+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:12.307111+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:12.564075+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:12.564528+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:12.582568+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:12.582847+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:12.582934+00:00", "trade", 10.325, 100.0]
["2026-09-21T18:05:12.587767+00:00", "trade", 10.325, 273.0]
["2026-09-21T18:05:12.588214+00:00", "trade", 10.325, 350.0]
["2026-09-21T18:05:12.588231+00:00", "trade", 10.325, 273.0]
["2026-09-21T18:05:12.588690+00:00", "trade", 10.325, 350.0]
["2026-09-21T18:05:12.588870+00:00", "trade", 10.325, 273.0]
["2026-09-21T18:05:12.588939+00:00", "trade", 10.325, 350.0]
["2026-09-21T18:05:12.589005+00:00", "trade", 10.325, 55.0]
["2026-09-21T18:05:12.589539+00:00", "trade", 10.325, 273.0]
["2026-09-21T18:05:12.589591+00:00", "trade", 10.325, 350.0]
["2026-09-21T18:05:12.589673+00:00", "trade", 10.325, 350.0]
["2026-09-21T18:05:12.589816+00:00", "trade", 10.325, 69.0]
["2026-09-21T18:05:12.590253+00:00", "trade", 10.3293, 51.0]
["2026-09-21T18:05:12.664237+00:00", "trade", 10.328, 1.0]
["2026-09-21T18:05:12.779515+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:12.779955+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:12.780043+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:05:12.874573+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:12.874813+00:00", "trade", 10.33, 245.0]
["2026-09-21T18:05:12.874830+00:00", "trade", 10.33, 350.0]
["2026-09-21T18:05:12.874832+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:12.874848+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:12.874855+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:12.874861+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:12.874869+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:12.874875+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:12.874901+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:12.874907+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:12.874932+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:12.874985+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:05:12.875003+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:05:12.875003+00:00", "trade", 10.33, 36.0]
["2026-09-21T18:05:12.875092+00:00", "trade", 10.33, 355.0]
["2026-09-21T18:05:12.875093+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.875340+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.875347+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.875412+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.875424+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.875438+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.875446+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.875456+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.875759+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.875856+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.875880+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.875894+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.875936+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.875981+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.876439+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.884346+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.884353+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.887458+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.913236+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:12.973892+00:00", "trade", 10.335, 273.0]
["2026-09-21T18:05:12.973993+00:00", "trade", 10.335, 100.0]
["2026-09-21T18:05:13.339585+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:13.339687+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:13.339739+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:13.340059+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:13.340728+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:13.342191+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:13.342636+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:13.369211+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:13.369664+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:13.387073+00:00", "trade", 10.3368, 468.0]
["2026-09-21T18:05:13.387529+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:13.387650+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:13.387762+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:13.387786+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:13.387810+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:13.388028+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:13.388039+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:13.388487+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:13.388767+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:13.389340+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:13.402260+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:13.491981+00:00", "trade", 10.335, 100.0]
["2026-09-21T18:05:13.492323+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:13.973858+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:14.213748+00:00", "trade", 10.335, 173.0]
["2026-09-21T18:05:14.213801+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:14.221111+00:00", "trade", 10.335, 100.0]
["2026-09-21T18:05:14.221184+00:00", "trade", 10.335, 100.0]
["2026-09-21T18:05:14.221227+00:00", "trade", 10.335, 100.0]
["2026-09-21T18:05:14.222861+00:00", "trade", 10.335, 100.0]
["2026-09-21T18:05:14.222993+00:00", "trade", 10.335, 100.0]
["2026-09-21T18:05:14.230152+00:00", "trade", 10.335, 73.0]
["2026-09-21T18:05:14.268732+00:00", "trade", 10.33, 16.0]
["2026-09-21T18:05:14.268886+00:00", "trade", 10.33, 84.0]
["2026-09-21T18:05:14.269435+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:14.269464+00:00", "trade", 10.3323, 50.0]
["2026-09-21T18:05:14.271066+00:00", "trade", 10.3301, 16.0]
["2026-09-21T18:05:14.271697+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:14.272626+00:00", "trade", 10.3302, 84.0]
["2026-09-21T18:05:14.287806+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:14.296977+00:00", "trade", 10.34, 200.0]
["2026-09-21T18:05:14.296978+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:05:14.296986+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:14.296993+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:14.297001+00:00", "trade", 10.335, 100.0]
["2026-09-21T18:05:14.297002+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:05:14.297035+00:00", "trade", 10.34, 10.0]
["2026-09-21T18:05:14.297092+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:05:14.297093+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:05:14.297166+00:00", "quote", 10.33, 10.35]
["2026-09-21T18:05:14.297175+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.297183+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.297190+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.297201+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.297347+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.297364+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.297453+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.297462+00:00", "trade", 10.34, 200.0]
["2026-09-21T18:05:14.297487+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:05:14.297490+00:00", "trade", 10.34, 200.0]
["2026-09-21T18:05:14.297539+00:00", "trade", 10.34, 200.0]
["2026-09-21T18:05:14.297547+00:00", "trade", 10.34, 200.0]
["2026-09-21T18:05:14.297569+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:05:14.297576+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:05:14.297618+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:05:14.297619+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:05:14.297625+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:05:14.297626+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:05:14.297626+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.297628+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:05:14.297632+00:00", "trade", 10.34, 200.0]
["2026-09-21T18:05:14.297647+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.297677+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.297682+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.297689+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.297714+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.297723+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.297730+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.297767+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.297778+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.297785+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.297799+00:00", "trade", 10.34, 300.0]
["2026-09-21T18:05:14.297846+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.297875+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.297941+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.298039+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.298162+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.298218+00:00", "trade", 10.3355, 51.0]
["2026-09-21T18:05:14.298519+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.298783+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.298818+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.303495+00:00", "trade", 10.345, 4.0]
["2026-09-21T18:05:14.308102+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.334144+00:00", "trade", 10.335, 151.0]
["2026-09-21T18:05:14.334189+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.334932+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.404802+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.405474+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.405572+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.487904+00:00", "trade", 10.35, 600.0]
["2026-09-21T18:05:14.487905+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:05:14.487907+00:00", "trade", 10.35, 500.0]
["2026-09-21T18:05:14.487924+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.487931+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.487937+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.487944+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.487950+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.487957+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.487971+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.488215+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.488222+00:00", "trade", 10.345, 100.0]
["2026-09-21T18:05:14.488240+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.488254+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:05:14.488391+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.488392+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.488410+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.488439+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.488453+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.488460+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.488480+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.488488+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.488500+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.488505+00:00", "trade", 10.345, 269.0]
["2026-09-21T18:05:14.488508+00:00", "trade", 10.345, 100.0]
["2026-09-21T18:05:14.488508+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:14.488508+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:14.488509+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.488511+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.488512+00:00", "trade", 10.35, 400.0]
["2026-09-21T18:05:14.488514+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.488515+00:00", "trade", 10.35, 380.0]
["2026-09-21T18:05:14.488522+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:05:14.488524+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.488530+00:00", "trade", 10.35, 91.0]
["2026-09-21T18:05:14.488532+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.488534+00:00", "trade", 10.35, 300.0]
["2026-09-21T18:05:14.488534+00:00", "trade", 10.35, 109.0]
["2026-09-21T18:05:14.488538+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.488545+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.488546+00:00", "trade", 10.35, 300.0]
["2026-09-21T18:05:14.488547+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:14.488551+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:14.488558+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:14.488561+00:00", "trade", 10.35, 1134.0]
["2026-09-21T18:05:14.488562+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:14.488564+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:14.488564+00:00", "trade", 10.345, 200.0]
["2026-09-21T18:05:14.488565+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:14.488566+00:00", "trade", 10.35, 300.0]
["2026-09-21T18:05:14.488568+00:00", "trade", 10.35, 486.0]
["2026-09-21T18:05:14.488569+00:00", "trade", 10.35, 500.0]
["2026-09-21T18:05:14.488573+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:14.488573+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:14.488580+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:14.488586+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:14.488594+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:14.488598+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:14.488601+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:14.488610+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:14.488617+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:14.488624+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:14.488631+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:14.488637+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:14.488640+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:14.488641+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:14.488644+00:00", "trade", 10.345, 200.0]
["2026-09-21T18:05:14.488650+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.488657+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.488663+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.488670+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.488677+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.488695+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.488696+00:00", "trade", 10.345, 100.0]
["2026-09-21T18:05:14.488707+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.488769+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.488786+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.488795+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:05:14.488796+00:00", "trade", 10.35, 300.0]
["2026-09-21T18:05:14.488796+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.488803+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.488808+00:00", "trade", 10.35, 88.0]
["2026-09-21T18:05:14.488817+00:00", "trade", 10.35, 88.0]
["2026-09-21T18:05:14.488818+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.488822+00:00", "trade", 10.35, 90.0]
["2026-09-21T18:05:14.488822+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:14.488825+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.488826+00:00", "trade", 10.35, 1.0]
["2026-09-21T18:05:14.488830+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:14.488833+00:00", "trade", 10.35, 69.0]
["2026-09-21T18:05:14.488836+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:14.488840+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.488843+00:00", "trade", 10.35, 1543.0]
["2026-09-21T18:05:14.488847+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.488850+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.488855+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.488864+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.488874+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.488900+00:00", "trade", 10.35, 88.0]
["2026-09-21T18:05:14.488916+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:14.488916+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:14.488916+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:14.488916+00:00", "trade", 10.35, 189.0]
["2026-09-21T18:05:14.488923+00:00", "trade", 10.35, 211.0]
["2026-09-21T18:05:14.488935+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.488941+00:00", "trade", 10.35, 90.0]
["2026-09-21T18:05:14.488944+00:00", "trade", 10.35, 87.0]
["2026-09-21T18:05:14.488962+00:00", "trade", 10.35, 212.0]
["2026-09-21T18:05:14.489027+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.489037+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.489053+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.489064+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.489084+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.489104+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.489124+00:00", "trade", 10.35, 400.0]
["2026-09-21T18:05:14.489126+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:05:14.489126+00:00", "trade", 10.35, 156.0]
["2026-09-21T18:05:14.489126+00:00", "trade", 10.35, 400.0]
["2026-09-21T18:05:14.489127+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:14.489127+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.489131+00:00", "trade", 10.35, 93.0]
["2026-09-21T18:05:14.489132+00:00", "trade", 10.35, 107.0]
["2026-09-21T18:05:14.489132+00:00", "trade", 10.35, 16.0]
["2026-09-21T18:05:14.489132+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:14.489134+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:14.489139+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.489163+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.489174+00:00", "trade", 10.3486, 55.0]
["2026-09-21T18:05:14.489184+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.489185+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:14.489193+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:14.489211+00:00", "trade", 10.35, 423.0]
["2026-09-21T18:05:14.489239+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:14.489239+00:00", "trade", 10.35, 307.0]
["2026-09-21T18:05:14.489246+00:00", "trade", 10.35, 70.0]
["2026-09-21T18:05:14.489255+00:00", "trade", 10.35, 294.0]
["2026-09-21T18:05:14.489265+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.489283+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:05:14.489301+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:05:14.489303+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:14.489369+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.489432+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.489474+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.489504+00:00", "trade", 10.3495, 50.0]
["2026-09-21T18:05:14.489504+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.489653+00:00", "trade", 10.345, 273.0]
["2026-09-21T18:05:14.489653+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:14.489655+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:14.489655+00:00", "trade", 10.35, 91.0]
["2026-09-21T18:05:14.489659+00:00", "trade", 10.35, 16.0]
["2026-09-21T18:05:14.489678+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.489720+00:00", "trade", 10.35, 12.0]
["2026-09-21T18:05:14.489756+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:05:14.489758+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:14.489758+00:00", "trade", 10.35, 863.0]
["2026-09-21T18:05:14.489764+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.489827+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.489863+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.489873+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.489946+00:00", "trade", 10.345, 200.0]
["2026-09-21T18:05:14.490055+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.490080+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.490300+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.490507+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.490894+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.491252+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.491572+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.492287+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.495268+00:00", "trade", 10.35, 3.0]
["2026-09-21T18:05:14.495644+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.502085+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.533734+00:00", "trade", 10.345, 50.0]
["2026-09-21T18:05:14.578274+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.588799+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.588831+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.722992+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:14.886831+00:00", "trade", 10.35, 50.0]
["2026-09-21T18:05:14.893819+00:00", "trade", 10.35, 1000.0]
["2026-09-21T18:05:14.912551+00:00", "trade", 10.345, 11.0]
["2026-09-21T18:05:15.095504+00:00", "trade", 10.345, 400.0]
["2026-09-21T18:05:15.097435+00:00", "trade", 10.345, 100.0]
["2026-09-21T18:05:15.100328+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:15.101027+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:15.101487+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:15.101494+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:15.894549+00:00", "trade", 10.345, 100.0]
["2026-09-21T18:05:15.895063+00:00", "trade", 10.345, 50.0]
["2026-09-21T18:05:15.895514+00:00", "trade", 10.345, 100.0]
["2026-09-21T18:05:15.896014+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:15.897321+00:00", "trade", 10.34, 147.0]
["2026-09-21T18:05:15.899362+00:00", "trade", 10.345, 200.0]
["2026-09-21T18:05:15.929782+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.379436+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.379443+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.379455+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.379462+00:00", "trade", 10.345, 257.0]
["2026-09-21T18:05:16.379470+00:00", "trade", 10.345, 100.0]
["2026-09-21T18:05:16.379470+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:16.379474+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:16.379476+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.379481+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:05:16.379542+00:00", "trade", 10.345, 10.0]
["2026-09-21T18:05:16.379573+00:00", "trade", 10.345, 10.0]
["2026-09-21T18:05:16.379630+00:00", "trade", 10.345, 257.0]
["2026-09-21T18:05:16.379765+00:00", "trade", 10.35, 358.0]
["2026-09-21T18:05:16.379814+00:00", "trade", 10.345, 273.0]
["2026-09-21T18:05:16.379814+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:16.379814+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:16.379830+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.379865+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.379892+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:05:16.379893+00:00", "trade", 10.35, 107.0]
["2026-09-21T18:05:16.379894+00:00", "trade", 10.35, 35.0]
["2026-09-21T18:05:16.379916+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:16.379919+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.379920+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:05:16.379921+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:16.379931+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:16.379933+00:00", "trade", 10.35, 66.0]
["2026-09-21T18:05:16.379935+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:16.379935+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:16.379939+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:16.379950+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.379973+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.379988+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.379997+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.380007+00:00", "trade", 10.35, 10.0]
["2026-09-21T18:05:16.380011+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.380025+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.380030+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.380066+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:05:16.380071+00:00", "trade", 10.35, 565.0]
["2026-09-21T18:05:16.380072+00:00", "trade", 10.35, 300.0]
["2026-09-21T18:05:16.380072+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:16.380117+00:00", "trade", 10.345, 100.0]
["2026-09-21T18:05:16.380123+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.380130+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.380137+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.380140+00:00", "trade", 10.35, 90.0]
["2026-09-21T18:05:16.380141+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:16.380143+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.380150+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.380152+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.380186+00:00", "trade", 10.345, 200.0]
["2026-09-21T18:05:16.380194+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:05:16.380340+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.380368+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.380466+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.380618+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.380632+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.380647+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.380654+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.380658+00:00", "trade", 10.3482, 50.0]
["2026-09-21T18:05:16.380719+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:16.380719+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:05:16.380721+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:16.380732+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:16.380766+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:16.380778+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:16.380806+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:16.380846+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:16.380850+00:00", "trade", 10.35, 8.0]
["2026-09-21T18:05:16.380850+00:00", "trade", 10.35, 444.0]
["2026-09-21T18:05:16.380850+00:00", "trade", 10.35, 93.0]
["2026-09-21T18:05:16.380854+00:00", "trade", 10.35, 92.0]
["2026-09-21T18:05:16.380864+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:16.380876+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.380877+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.380884+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.380898+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.381074+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.381090+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.381099+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.381125+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.381168+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.381620+00:00", "trade", 10.345, 100.0]
["2026-09-21T18:05:16.381897+00:00", "trade", 10.345, 100.0]
["2026-09-21T18:05:16.382319+00:00", "trade", 10.345, 100.0]
["2026-09-21T18:05:16.384235+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.384804+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.385096+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.386778+00:00", "trade", 10.355, 3.0]
["2026-09-21T18:05:16.411096+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.480492+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.480521+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.485236+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.485928+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.496478+00:00", "trade", 10.355, 273.0]
["2026-09-21T18:05:16.496479+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:05:16.496481+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:05:16.496482+00:00", "trade", 10.36, 200.0]
["2026-09-21T18:05:16.496485+00:00", "trade", 10.36, 300.0]
["2026-09-21T18:05:16.496497+00:00", "trade", 10.355, 257.0]
["2026-09-21T18:05:16.496502+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:05:16.496504+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:05:16.496511+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:05:16.496516+00:00", "trade", 10.36, 8.0]
["2026-09-21T18:05:16.496519+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.496523+00:00", "trade", 10.36, 273.0]
["2026-09-21T18:05:16.496526+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.496532+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.496539+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.496545+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.496553+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.496566+00:00", "trade", 10.36, 162.0]
["2026-09-21T18:05:16.496566+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.496567+00:00", "trade", 10.36, 111.0]
["2026-09-21T18:05:16.496573+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.496580+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.496581+00:00", "trade", 10.36, 350.0]
["2026-09-21T18:05:16.496593+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:05:16.496594+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.496611+00:00", "trade", 10.36, 27.0]
["2026-09-21T18:05:16.496613+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:05:16.496614+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:05:16.496624+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.496715+00:00", "trade", 10.355, 273.0]
["2026-09-21T18:05:16.496717+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:05:16.496717+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:05:16.496746+00:00", "trade", 10.36, 243.0]
["2026-09-21T18:05:16.496778+00:00", "trade", 10.355, 141.0]
["2026-09-21T18:05:16.496783+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:05:16.496786+00:00", "trade", 10.355, 31.0]
["2026-09-21T18:05:16.496786+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.496788+00:00", "trade", 10.355, 157.0]
["2026-09-21T18:05:16.496800+00:00", "trade", 10.36, 161.0]
["2026-09-21T18:05:16.496821+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.496828+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.496832+00:00", "trade", 10.355, 270.0]
["2026-09-21T18:05:16.496834+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:05:16.496834+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:05:16.496835+00:00", "trade", 10.36, 65.0]
["2026-09-21T18:05:16.496835+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.496845+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.496853+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.496864+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.496873+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.496885+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.496889+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:05:16.496889+00:00", "trade", 10.355, 250.0]
["2026-09-21T18:05:16.496894+00:00", "trade", 10.36, 10.0]
["2026-09-21T18:05:16.496899+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:05:16.496899+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.496907+00:00", "trade", 10.355, 5.0]
["2026-09-21T18:05:16.496911+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:05:16.496924+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.496933+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:05:16.496967+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.496984+00:00", "trade", 10.36, 200.0]
["2026-09-21T18:05:16.496994+00:00", "trade", 10.36, 47.0]
["2026-09-21T18:05:16.497011+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.497068+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.497085+00:00", "trade", 10.355, 131.0]
["2026-09-21T18:05:16.497133+00:00", "trade", 10.3422, 50.0]
["2026-09-21T18:05:16.497143+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.497161+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:05:16.497161+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.497168+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.497171+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.497262+00:00", "trade", 10.35, 300.0]
["2026-09-21T18:05:16.497279+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.497287+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.497293+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.497299+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.497306+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.497313+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.497320+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.497326+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.497332+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.497339+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.497345+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.497444+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.497491+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.497716+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.497838+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.497877+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.497965+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.497972+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.497993+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.498001+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.498008+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.498014+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.498020+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.498027+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.498059+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.498066+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.498070+00:00", "trade", 10.355, 273.0]
["2026-09-21T18:05:16.498072+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:05:16.498072+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.498073+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:05:16.498073+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:05:16.498077+00:00", "trade", 10.36, 85.0]
["2026-09-21T18:05:16.498079+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.498080+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.498081+00:00", "trade", 10.36, 200.0]
["2026-09-21T18:05:16.498081+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:05:16.498081+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:05:16.498083+00:00", "trade", 10.36, 200.0]
["2026-09-21T18:05:16.498089+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:05:16.498089+00:00", "trade", 10.36, 30.0]
["2026-09-21T18:05:16.498089+00:00", "trade", 10.36, 20.0]
["2026-09-21T18:05:16.498094+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.498109+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.498165+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:05:16.498165+00:00", "trade", 10.35, 2.0]
["2026-09-21T18:05:16.498167+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.498174+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.498182+00:00", "trade", 10.35, 300.0]
["2026-09-21T18:05:16.498189+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.498211+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.498220+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.498246+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.499273+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.499274+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:16.499286+00:00", "trade", 10.35, 44.0]
["2026-09-21T18:05:16.499301+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:16.499301+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.499302+00:00", "trade", 10.355, 600.0]
["2026-09-21T18:05:16.499307+00:00", "trade", 10.36, 47.0]
["2026-09-21T18:05:16.499307+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.499312+00:00", "trade", 10.36, 200.0]
["2026-09-21T18:05:16.499320+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:05:16.499320+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.499330+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.499646+00:00", "trade", 10.36, 61.0]
["2026-09-21T18:05:16.499653+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.499673+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.499680+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.499702+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.499709+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.499717+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.499719+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.500198+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.501352+00:00", "trade", 10.355, 2.0]
["2026-09-21T18:05:16.502325+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.502554+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.504087+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.511364+00:00", "trade", 10.355, 200.0]
["2026-09-21T18:05:16.518089+00:00", "trade", 10.355, 1033.0]
["2026-09-21T18:05:16.530270+00:00", "trade", 10.35, 13.0]
["2026-09-21T18:05:16.530298+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.530313+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.530337+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.530534+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.530691+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.530741+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.530839+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:16.531635+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:16.531642+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:16.531661+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:16.531667+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:16.531669+00:00", "trade", 10.35, 18.0]
["2026-09-21T18:05:16.531669+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.531674+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.531682+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.531688+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.531694+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.532152+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.533018+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.540528+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.561976+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.562002+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:16.606226+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:17.216719+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:17.216766+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:17.478586+00:00", "trade", 10.345, 273.0]
["2026-09-21T18:05:17.478632+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:17.478988+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:17.480021+00:00", "trade", 10.345, 100.0]
["2026-09-21T18:05:17.480028+00:00", "trade", 10.345, 166.0]
["2026-09-21T18:05:17.480061+00:00", "trade", 10.345, 100.0]
["2026-09-21T18:05:17.480209+00:00", "trade", 10.345, 100.0]
["2026-09-21T18:05:17.481426+00:00", "trade", 10.345, 100.0]
["2026-09-21T18:05:17.521960+00:00", "trade", 10.345, 273.0]
["2026-09-21T18:05:17.521979+00:00", "trade", 10.345, 273.0]
["2026-09-21T18:05:17.522008+00:00", "trade", 10.345, 273.0]
["2026-09-21T18:05:17.522154+00:00", "trade", 10.345, 500.0]
["2026-09-21T18:05:17.522588+00:00", "trade", 10.345, 100.0]
["2026-09-21T18:05:17.523143+00:00", "trade", 10.345, 273.0]
["2026-09-21T18:05:17.594885+00:00", "trade", 10.34, 16.0]
["2026-09-21T18:05:18.150725+00:00", "trade", 10.302, 1.0]
["2026-09-21T18:05:18.197675+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.221659+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.221684+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.222222+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.222229+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.243921+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244018+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:18.244019+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:05:18.244063+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244069+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244077+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244090+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244092+00:00", "trade", 10.35, 250.0]
["2026-09-21T18:05:18.244093+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:18.244094+00:00", "trade", 10.35, 156.0]
["2026-09-21T18:05:18.244094+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244097+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244101+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244108+00:00", "trade", 10.35, 5.0]
["2026-09-21T18:05:18.244108+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244116+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:05:18.244129+00:00", "trade", 10.35, 44.0]
["2026-09-21T18:05:18.244141+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:05:18.244141+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:18.244148+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244155+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244162+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244176+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244186+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244208+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244215+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244254+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244305+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:05:18.244307+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:05:18.244307+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:18.244307+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244409+00:00", "trade", 10.35, 1106.0]
["2026-09-21T18:05:18.244409+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244429+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244443+00:00", "trade", 10.35, 350.0]
["2026-09-21T18:05:18.244444+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244453+00:00", "trade", 10.35, 82.0]
["2026-09-21T18:05:18.244458+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244464+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244468+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244515+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244608+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244609+00:00", "trade", 10.35, 389.0]
["2026-09-21T18:05:18.244610+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:18.244611+00:00", "trade", 10.35, 830.0]
["2026-09-21T18:05:18.244613+00:00", "trade", 10.35, 600.0]
["2026-09-21T18:05:18.244616+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244622+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244629+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244638+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244652+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244659+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244672+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244679+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244686+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244693+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244799+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244873+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:18.244900+00:00", "trade", 10.3472, 50.0]
["2026-09-21T18:05:18.244908+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:18.244935+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244941+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244971+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.244995+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:05:18.245035+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:18.245043+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:18.245050+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:18.245057+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:18.245063+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:05:18.245065+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.245069+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.245076+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.245089+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.245095+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.245102+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.245263+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.245290+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.245312+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.245385+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.245397+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.245431+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.245873+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.246039+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.246328+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.246548+00:00", "trade", 10.35, 19.0]
["2026-09-21T18:05:18.248470+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.249650+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.250788+00:00", "trade", 10.355, 3.0]
["2026-09-21T18:05:18.251336+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.251666+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.262801+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.295043+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.344924+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.349917+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.350037+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.350287+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.350593+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.350950+00:00", "trade", 10.35, 300.0]
["2026-09-21T18:05:18.362816+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.362821+00:00", "trade", 10.355, 257.0]
["2026-09-21T18:05:18.362828+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:05:18.362829+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.362831+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:05:18.362832+00:00", "trade", 10.36, 200.0]
["2026-09-21T18:05:18.362835+00:00", "trade", 10.36, 66.0]
["2026-09-21T18:05:18.362843+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.362938+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.362963+00:00", "trade", 10.355, 257.0]
["2026-09-21T18:05:18.362965+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:05:18.362972+00:00", "trade", 10.36, 134.0]
["2026-09-21T18:05:18.362981+00:00", "trade", 10.355, 223.0]
["2026-09-21T18:05:18.363037+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:05:18.363114+00:00", "trade", 10.355, 223.0]
["2026-09-21T18:05:18.363172+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.363241+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.363267+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:05:18.363271+00:00", "trade", 10.35, 146.0]
["2026-09-21T18:05:18.363299+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.363320+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.363417+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.363427+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.363435+00:00", "trade", 10.35, 500.0]
["2026-09-21T18:05:18.363436+00:00", "trade", 10.355, 273.0]
["2026-09-21T18:05:18.363437+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:05:18.363438+00:00", "trade", 10.36, 300.0]
["2026-09-21T18:05:18.363442+00:00", "trade", 10.36, 650.0]
["2026-09-21T18:05:18.363636+00:00", "trade", 10.355, 273.0]
["2026-09-21T18:05:18.363638+00:00", "trade", 10.36, 200.0]
["2026-09-21T18:05:18.363638+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:05:18.363640+00:00", "trade", 10.36, 200.0]
["2026-09-21T18:05:18.363640+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.363668+00:00", "trade", 10.36, 90.0]
["2026-09-21T18:05:18.363699+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.363710+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.363747+00:00", "trade", 10.355, 50.0]
["2026-09-21T18:05:18.363750+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.363757+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.363846+00:00", "trade", 10.355, 2.0]
["2026-09-21T18:05:18.363938+00:00", "trade", 10.355, 200.0]
["2026-09-21T18:05:18.363944+00:00", "trade", 10.355, 257.0]
["2026-09-21T18:05:18.363945+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:05:18.363952+00:00", "trade", 10.36, 66.0]
["2026-09-21T18:05:18.363991+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.364033+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.364040+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.364041+00:00", "trade", 10.353, 50.0]
["2026-09-21T18:05:18.364049+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.364056+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.364069+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.364078+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.364090+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.364139+00:00", "trade", 10.36, 223.0]
["2026-09-21T18:05:18.364211+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.383394+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.383540+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.383599+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.383888+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.383899+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.384053+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.384321+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.384533+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.384550+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.464158+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.464654+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.564860+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.574914+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.581715+00:00", "trade", 10.349, 200.0]
["2026-09-21T18:05:18.581756+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:18.690600+00:00", "trade", 10.3501, 1.0]
["2026-09-21T18:05:19.427474+00:00", "trade", 10.3309, 100.0]
["2026-09-21T18:05:19.441025+00:00", "trade", 10.3032, 9.0]
["2026-09-21T18:05:19.477630+00:00", "trade", 10.358, 9800.0]
["2026-09-21T18:05:19.478403+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:19.478862+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:19.483210+00:00", "trade", 10.3577, 4902.0]
["2026-09-21T18:05:19.483916+00:00", "trade", 10.355, 1.0]
["2026-09-21T18:05:19.483925+00:00", "trade", 10.355, 349.0]
["2026-09-21T18:05:19.484308+00:00", "trade", 10.355, 175.0]
["2026-09-21T18:05:19.484378+00:00", "trade", 10.355, 273.0]
["2026-09-21T18:05:19.484407+00:00", "trade", 10.355, 350.0]
["2026-09-21T18:05:19.484610+00:00", "trade", 10.355, 273.0]
["2026-09-21T18:05:19.484861+00:00", "trade", 10.355, 350.0]
["2026-09-21T18:05:19.484963+00:00", "trade", 10.355, 350.0]
["2026-09-21T18:05:19.485013+00:00", "trade", 10.355, 228.0]
["2026-09-21T18:05:19.485043+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:05:19.486436+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:05:19.490067+00:00", "trade", 10.355, 175.0]
["2026-09-21T18:05:19.490490+00:00", "trade", 10.355, 77.0]
["2026-09-21T18:05:19.497978+00:00", "trade", 10.3577, 5298.0]
["2026-09-21T18:05:19.498565+00:00", "trade", 10.3574, 50.0]
["2026-09-21T18:05:19.502587+00:00", "trade", 10.355, 273.0]
["2026-09-21T18:05:19.502589+00:00", "trade", 10.355, 27.0]
["2026-09-21T18:05:19.502652+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:05:19.503847+00:00", "trade", 10.355, 273.0]
["2026-09-21T18:05:19.504178+00:00", "trade", 10.355, 273.0]
["2026-09-21T18:05:19.504207+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:05:19.504276+00:00", "trade", 10.36, 200.0]
["2026-09-21T18:05:19.504293+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:05:19.504300+00:00", "trade", 10.36, 199.0]
["2026-09-21T18:05:19.504300+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:19.504337+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:19.504354+00:00", "trade", 10.355, 273.0]
["2026-09-21T18:05:19.504373+00:00", "trade", 10.355, 179.0]
["2026-09-21T18:05:19.504408+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:19.504626+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:19.504834+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:19.504944+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:19.505190+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:05:19.505216+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:05:19.505339+00:00", "trade", 10.355, 273.0]
["2026-09-21T18:05:19.505371+00:00", "trade", 10.355, 107.0]
["2026-09-21T18:05:19.505869+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:19.506321+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:19.510046+00:00", "trade", 10.355, 1579.0]
["2026-09-21T18:05:19.510630+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:05:19.510654+00:00", "trade", 10.3555, 50.0]
["2026-09-21T18:05:19.514919+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:05:19.514926+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:05:19.514948+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:05:19.515143+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:05:19.515171+00:00", "trade", 10.36, 146.0]
["2026-09-21T18:05:19.515173+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:05:19.515179+00:00", "trade", 10.36, 90.0]
["2026-09-21T18:05:19.515280+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.515618+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.515680+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.515687+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.515728+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.515763+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.515773+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.515798+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.515815+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.515823+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.515830+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.515837+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.515886+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.515893+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.515940+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.516046+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.516117+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.516264+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.516498+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.518368+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.519026+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.519053+00:00", "trade", 10.355, 154.0]
["2026-09-21T18:05:19.519173+00:00", "trade", 10.365, 273.0]
["2026-09-21T18:05:19.519174+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:05:19.519177+00:00", "trade", 10.36, 300.0]
["2026-09-21T18:05:19.519177+00:00", "trade", 10.36, 17.0]
["2026-09-21T18:05:19.519205+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.519229+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.519268+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.519425+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.519542+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.519549+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.519560+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.519578+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:05:19.519582+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:05:19.519587+00:00", "trade", 10.36, 8.0]
["2026-09-21T18:05:19.519588+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.519772+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.519844+00:00", "trade", 10.36, 4.0]
["2026-09-21T18:05:19.519896+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.519908+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.519912+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.519943+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.520011+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.520015+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:05:19.520078+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:05:19.520268+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.520302+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.520387+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.520397+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.520814+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.521892+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.521943+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.522338+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.524129+00:00", "trade", 10.36, 4.0]
["2026-09-21T18:05:19.531675+00:00", "trade", 10.365, 273.0]
["2026-09-21T18:05:19.532036+00:00", "trade", 10.365, 273.0]
["2026-09-21T18:05:19.532276+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:05:19.532277+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:05:19.532279+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:05:19.532296+00:00", "trade", 10.365, 1026.0]
["2026-09-21T18:05:19.532346+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.532370+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.532385+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.532393+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:05:19.532479+00:00", "trade", 10.365, 273.0]
["2026-09-21T18:05:19.532664+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.532735+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.532800+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.532817+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.532829+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.532836+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.532890+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.538780+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:05:19.539384+00:00", "trade", 10.365, 273.0]
["2026-09-21T18:05:19.557654+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.558649+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:05:19.590500+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.591006+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.612173+00:00", "trade", 10.365, 1373.0]
["2026-09-21T18:05:19.621490+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.621967+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.622422+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.887675+00:00", "trade", 10.365, 250.0]
["2026-09-21T18:05:19.904305+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:05:19.905133+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:19.947620+00:00", "trade", 10.365, 1.0]
["2026-09-21T18:05:20.011787+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:20.012725+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:20.015775+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:20.115881+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:20.292693+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:20.612850+00:00", "trade", 10.365, 961.0]
["2026-09-21T18:05:20.820015+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:05:20.820517+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:21.031745+00:00", "trade", 10.3103, 19.0]
["2026-09-21T18:05:21.094953+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:21.173309+00:00", "trade", 10.37, 300.0]
["2026-09-21T18:05:21.173333+00:00", "trade", 10.37, 300.0]
["2026-09-21T18:05:21.173364+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:21.173371+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:21.173378+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:21.173384+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:21.173391+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:21.173394+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:05:21.173397+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:21.173400+00:00", "trade", 10.37, 200.0]
["2026-09-21T18:05:21.173401+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:05:21.173402+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:05:21.173404+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:05:21.173413+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:05:21.173426+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:05:21.173432+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:05:21.173439+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:05:21.173446+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:05:21.173453+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:05:21.173481+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:05:21.173493+00:00", "trade", 10.37, 6.0]
["2026-09-21T18:05:21.173512+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:05:21.173513+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:05:21.173526+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:21.173838+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:21.173892+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:21.173921+00:00", "trade", 10.3668, 50.0]
["2026-09-21T18:05:21.174018+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:21.174039+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:21.174046+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:21.174133+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:21.174282+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:21.174465+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:21.174916+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:21.188749+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:21.204295+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:21.738152+00:00", "trade", 10.3333, 19.0]
["2026-09-21T18:05:22.606738+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:23.111888+00:00", "trade", 10.3333, 18.0]
["2026-09-21T18:05:23.358173+00:00", "trade", 10.375, 7100.0]
["2026-09-21T18:05:23.358755+00:00", "trade", 10.3602, 52.0]
["2026-09-21T18:05:23.358818+00:00", "trade", 10.3745, 234.0]
["2026-09-21T18:05:23.751462+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:23.751488+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:23.762278+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:24.126842+00:00", "trade", 10.378, 100.0]
["2026-09-21T18:05:24.127441+00:00", "trade", 10.375, 100.0]
["2026-09-21T18:05:24.238172+00:00", "trade", 10.372, 1.0]
["2026-09-21T18:05:24.709112+00:00", "trade", 10.375, 243.0]
["2026-09-21T18:05:24.709204+00:00", "trade", 10.375, 400.0]
["2026-09-21T18:05:24.709290+00:00", "trade", 10.375, 145.0]
["2026-09-21T18:05:24.709878+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:24.716282+00:00", "trade", 10.375, 100.0]
["2026-09-21T18:05:24.716283+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:24.716284+00:00", "trade", 10.38, 200.0]
["2026-09-21T18:05:24.716301+00:00", "trade", 10.38, 18.0]
["2026-09-21T18:05:24.716325+00:00", "trade", 10.38, 350.0]
["2026-09-21T18:05:24.716527+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:24.716534+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:24.716541+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:24.716548+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:24.716555+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:24.716561+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:24.716562+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:24.716566+00:00", "trade", 10.38, 300.0]
["2026-09-21T18:05:24.716580+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:24.716694+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:24.716846+00:00", "trade", 10.38, 200.0]
["2026-09-21T18:05:24.716847+00:00", "trade", 10.38, 400.0]
["2026-09-21T18:05:24.716847+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:24.716852+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:24.716854+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:24.716854+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:24.716905+00:00", "trade", 10.3771, 53.0]
["2026-09-21T18:05:24.716955+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:24.716978+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:24.717027+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:24.717092+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:24.717112+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:24.717129+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:24.717179+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:24.717222+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:24.717232+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:24.717329+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:24.717513+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:24.717607+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:24.717637+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:24.717851+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:24.718037+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:24.718594+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:24.718594+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:24.718601+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:24.718621+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:24.719051+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:24.719066+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:24.719091+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:24.719153+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:24.719299+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:24.719423+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:24.721333+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:24.722595+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:24.722640+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:24.723903+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:24.736913+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:24.738011+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:24.741829+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:24.742272+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:24.811769+00:00", "trade", 10.395, 500.0]
["2026-09-21T18:05:24.812354+00:00", "trade", 10.3844, 51.0]
["2026-09-21T18:05:25.118783+00:00", "trade", 10.3933, 50.0]
["2026-09-21T18:05:25.270056+00:00", "trade", 10.395, 16.0]
["2026-09-21T18:05:25.288564+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:25.288631+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.289034+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.289072+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.289531+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.378864+00:00", "trade", 10.395, 10.0]
["2026-09-21T18:05:25.422424+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.423058+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.423348+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.852014+00:00", "trade", 10.395, 51.0]
["2026-09-21T18:05:25.852016+00:00", "trade", 10.39, 249.0]
["2026-09-21T18:05:25.852044+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:25.852054+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.852061+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.852068+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.852075+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.852351+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.852361+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.852368+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.852439+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.852442+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.852468+00:00", "trade", 10.39, 92.0]
["2026-09-21T18:05:25.852489+00:00", "trade", 10.39, 991.0]
["2026-09-21T18:05:25.852492+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.852509+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.852601+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.852659+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.852668+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.852843+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.852912+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:05:25.852913+00:00", "trade", 10.39, 500.0]
["2026-09-21T18:05:25.852915+00:00", "trade", 10.39, 147.0]
["2026-09-21T18:05:25.852932+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.852939+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.852946+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.852973+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:25.852981+00:00", "trade", 10.39, 8.0]
["2026-09-21T18:05:25.852981+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:25.852987+00:00", "trade", 10.39, 92.0]
["2026-09-21T18:05:25.853074+00:00", "trade", 10.3702, 50.0]
["2026-09-21T18:05:25.853106+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.853137+00:00", "trade", 10.3903, 50.0]
["2026-09-21T18:05:25.853246+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.853253+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.853272+00:00", "trade", 10.39, 400.0]
["2026-09-21T18:05:25.853320+00:00", "trade", 10.39, 46.0]
["2026-09-21T18:05:25.853337+00:00", "trade", 10.39, 10.0]
["2026-09-21T18:05:25.853352+00:00", "trade", 10.39, 2.0]
["2026-09-21T18:05:25.853353+00:00", "trade", 10.39, 8.0]
["2026-09-21T18:05:25.853365+00:00", "trade", 10.39, 350.0]
["2026-09-21T18:05:25.853392+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.853394+00:00", "trade", 10.39, 152.0]
["2026-09-21T18:05:25.853518+00:00", "trade", 10.39, 142.0]
["2026-09-21T18:05:25.853888+00:00", "trade", 10.395, 400.0]
["2026-09-21T18:05:25.853897+00:00", "trade", 10.39, 51.0]
["2026-09-21T18:05:25.854097+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.854842+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.854883+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.858518+00:00", "trade", 10.39, 60.0]
["2026-09-21T18:05:25.858974+00:00", "trade", 10.395, 400.0]
["2026-09-21T18:05:25.859006+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:05:25.859472+00:00", "trade", 10.395, 200.0]
["2026-09-21T18:05:25.859902+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.860053+00:00", "trade", 10.393, 55.0]
["2026-09-21T18:05:25.862019+00:00", "trade", 10.39, 1253.0]
["2026-09-21T18:05:25.862429+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:05:25.862434+00:00", "trade", 10.39, 147.0]
["2026-09-21T18:05:25.862434+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:05:25.862435+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:25.862436+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:25.862440+00:00", "trade", 10.39, 192.0]
["2026-09-21T18:05:25.862459+00:00", "trade", 10.39, 436.0]
["2026-09-21T18:05:25.862461+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:05:25.862472+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:25.862477+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:25.862482+00:00", "trade", 10.39, 181.0]
["2026-09-21T18:05:25.862529+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:05:25.862529+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:25.862534+00:00", "trade", 10.39, 8.0]
["2026-09-21T18:05:25.862541+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:25.862554+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:25.862592+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.862599+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.862606+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.862612+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.862619+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:25.862673+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:25.862674+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:25.862711+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:05:25.862711+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:25.862714+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:05:25.862714+00:00", "trade", 10.39, 149.0]
["2026-09-21T18:05:25.862714+00:00", "quote", 10.38, 10.4]
["2026-09-21T18:05:25.862719+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:05:25.862719+00:00", "trade", 10.39, 152.0]
["2026-09-21T18:05:25.862721+00:00", "trade", 10.39, 581.0]
["2026-09-21T18:05:25.862721+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.862729+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.862736+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.862743+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.862749+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.862755+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.862762+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.862768+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.862775+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.862949+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.863012+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.863013+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.863020+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.863030+00:00", "trade", 10.3903, 54.0]
["2026-09-21T18:05:25.863032+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.863115+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.863119+00:00", "trade", 10.39, 51.0]
["2026-09-21T18:05:25.863139+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.863227+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.863257+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.863288+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.863333+00:00", "trade", 10.39, 60.0]
["2026-09-21T18:05:25.863519+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.863537+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.863595+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.864552+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.864828+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.866389+00:00", "trade", 10.395, 300.0]
["2026-09-21T18:05:25.870336+00:00", "trade", 10.395, 200.0]
["2026-09-21T18:05:25.871179+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.871203+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.872793+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.875496+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:05:25.875498+00:00", "trade", 10.38, 300.0]
["2026-09-21T18:05:25.875523+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.875526+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:25.875537+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.875544+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.875551+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.875557+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.875564+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.875571+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.875577+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.875583+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.875590+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.875596+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:05:25.875601+00:00", "trade", 10.38, 162.0]
["2026-09-21T18:05:25.875781+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.875828+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.875888+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:25.875889+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:25.875938+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:25.875942+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:25.875950+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:25.875957+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:25.875964+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:25.875966+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:05:25.875969+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:25.875970+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:25.875977+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:25.875994+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:25.876029+00:00", "trade", 10.38, 717.0]
["2026-09-21T18:05:25.876032+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:25.876039+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:25.876060+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:25.876062+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:25.876068+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:25.876120+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:25.876128+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:25.876133+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:25.876150+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:25.876167+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:25.876232+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:25.876232+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:25.876265+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:25.876320+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:25.876368+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:25.876404+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:25.876502+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:25.876540+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:25.876547+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:25.876610+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:25.876611+00:00", "trade", 10.3839, 68.0]
["2026-09-21T18:05:25.876752+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:25.876873+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:25.877783+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:25.878050+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:25.878886+00:00", "trade", 10.385, 200.0]
["2026-09-21T18:05:25.878987+00:00", "trade", 10.385, 15.0]
["2026-09-21T18:05:25.879989+00:00", "trade", 10.385, 200.0]
["2026-09-21T18:05:25.882692+00:00", "trade", 10.385, 200.0]
["2026-09-21T18:05:25.888974+00:00", "trade", 10.395, 400.0]
["2026-09-21T18:05:25.889738+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:25.904143+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:25.910141+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:26.423783+00:00", "trade", 10.3361, 160.0]
["2026-09-21T18:05:26.429052+00:00", "trade", 10.3169, 80.0]
["2026-09-21T18:05:26.525147+00:00", "trade", 10.38, 200.0]
["2026-09-21T18:05:26.525149+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:26.525198+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:26.525205+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:26.525212+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:26.525219+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:26.525226+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:26.525234+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:26.525240+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:26.525247+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:26.525256+00:00", "trade", 10.38, 200.0]
["2026-09-21T18:05:26.525256+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:26.525261+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:26.525263+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:26.525282+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:26.525289+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:26.525296+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:26.525316+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:26.525343+00:00", "trade", 10.375, 100.0]
["2026-09-21T18:05:26.525346+00:00", "trade", 10.38, 200.0]
["2026-09-21T18:05:26.525346+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:26.525346+00:00", "trade", 10.38, 149.0]
["2026-09-21T18:05:26.525405+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.525423+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.525587+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.525713+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.525747+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.525771+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.525811+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.525844+00:00", "trade", 10.3853, 51.0]
["2026-09-21T18:05:26.525948+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.525957+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.526256+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.526272+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.526470+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.526677+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:05:26.526857+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.527313+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.532174+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.532199+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.532790+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.532893+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.538905+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.538926+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.538950+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.539749+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.545920+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.546153+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.558606+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.559176+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.629269+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.629744+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.629786+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.726169+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:05:26.726251+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:05:26.726252+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:05:26.726261+00:00", "trade", 10.39, 500.0]
["2026-09-21T18:05:26.726279+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.726285+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.726292+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.726298+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.726302+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:26.726302+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:26.726305+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:26.726305+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.726312+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:05:26.726313+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.726319+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:26.726340+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:26.726348+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:26.726355+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:26.726362+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:26.726368+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:26.726376+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:26.726383+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:26.726576+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:26.726601+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:05:26.726603+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:05:26.726603+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:26.726603+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:26.726754+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:26.726825+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:26.726828+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:26.726832+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:26.726835+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:26.726847+00:00", "trade", 10.3854, 64.0]
["2026-09-21T18:05:26.726851+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:26.726873+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:26.726881+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:26.726889+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:26.726986+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:26.727021+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:26.727060+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:26.727093+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:26.727110+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:26.727118+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:26.727125+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:26.727265+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:26.727351+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:26.727432+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:26.727984+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:26.728123+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:26.728806+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:26.733971+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:26.744134+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:26.744592+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:26.830214+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:27.019318+00:00", "trade", 10.39, 54.0]
["2026-09-21T18:05:27.019806+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:27.054462+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:27.154958+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:05:27.154965+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:27.154972+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:27.154980+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:27.154986+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:27.154992+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:27.154999+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:27.155006+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:27.155013+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:27.155020+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:27.155030+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:27.155055+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:05:27.155055+00:00", "trade", 10.39, 86.0]
["2026-09-21T18:05:27.155056+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:27.155061+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:27.155076+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:27.155094+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:05:27.155099+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:27.155256+00:00", "quote", 10.38, 10.4]
["2026-09-21T18:05:27.155259+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.155267+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.155276+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.155282+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.155290+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.155296+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.155302+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.155309+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.155316+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.155438+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.155477+00:00", "trade", 10.395, 200.0]
["2026-09-21T18:05:27.155484+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.155539+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.155592+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.155639+00:00", "trade", 10.39, 50.0]
["2026-09-21T18:05:27.155736+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.155858+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.156055+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.156071+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.157346+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.168219+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.168244+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.172150+00:00", "trade", 10.395, 300.0]
["2026-09-21T18:05:27.172189+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.172897+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.190075+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.190101+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.194392+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.194844+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.257586+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.258179+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.258249+00:00", "quote", 10.38, 10.4]
["2026-09-21T18:05:27.258325+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.258558+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.258585+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.259241+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.260378+00:00", "trade", 10.385, 200.0]
["2026-09-21T18:05:27.261151+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.266913+00:00", "trade", 10.385, 175.0]
["2026-09-21T18:05:27.267133+00:00", "trade", 10.385, 200.0]
["2026-09-21T18:05:27.272839+00:00", "trade", 10.385, 175.0]
["2026-09-21T18:05:27.272900+00:00", "trade", 10.385, 50.0]
["2026-09-21T18:05:27.273480+00:00", "trade", 10.3891, 51.0]
["2026-09-21T18:05:27.283386+00:00", "trade", 10.385, 1000.0]
["2026-09-21T18:05:27.283964+00:00", "trade", 10.385, 7.0]
["2026-09-21T18:05:27.385003+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:05:27.471694+00:00", "trade", 10.4338, 100.0]
["2026-09-21T18:05:27.505695+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.505740+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:27.994269+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:28.052296+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:28.355646+00:00", "trade", 10.3878, 1.0]
["2026-09-21T18:05:28.939975+00:00", "trade", 10.38, 213.0]
["2026-09-21T18:05:28.939994+00:00", "trade", 10.38, 87.0]
["2026-09-21T18:05:28.939996+00:00", "trade", 10.38, 1.0]
["2026-09-21T18:05:28.940030+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:28.940036+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:28.940043+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:28.940050+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:28.940057+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:28.940565+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:28.940579+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:28.940582+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:28.940586+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:28.940593+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:28.940599+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:28.940606+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:28.940607+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:28.940612+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:28.940654+00:00", "trade", 10.38, 953.0]
["2026-09-21T18:05:28.940657+00:00", "trade", 10.38, 400.0]
["2026-09-21T18:05:28.940661+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:28.940694+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:28.940740+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:28.940765+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:28.940825+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:28.940901+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:28.941109+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:28.941153+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:28.941243+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:28.941266+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:28.942340+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:28.942385+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:28.943260+00:00", "trade", 10.38, 49.0]
["2026-09-21T18:05:28.944039+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:28.944954+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:28.946283+00:00", "trade", 10.385, 200.0]
["2026-09-21T18:05:29.102844+00:00", "trade", 10.3794, 40.0]
["2026-09-21T18:05:29.103620+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:29.103642+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:29.104103+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:29.104111+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:29.104913+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:29.135001+00:00", "trade", 10.375, 127.0]
["2026-09-21T18:05:29.185657+00:00", "trade", 10.375, 100.0]
["2026-09-21T18:05:29.185745+00:00", "trade", 10.375, 273.0]
["2026-09-21T18:05:29.854178+00:00", "trade", 10.3872, 1157.0]
["2026-09-21T18:05:29.957232+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:30.012742+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:30.012745+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:30.013750+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:30.605345+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:30.606081+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:30.606544+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:31.998827+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:31.998854+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:32.035322+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:32.249521+00:00", "trade", 10.375, 5.0]
["2026-09-21T18:05:32.440857+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:32.568894+00:00", "trade", 10.38, 16.0]
["2026-09-21T18:05:32.675987+00:00", "trade", 10.375, 50.0]
["2026-09-21T18:05:33.292303+00:00", "trade", 10.38, 300.0]
["2026-09-21T18:05:33.292320+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:33.292335+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:33.292342+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:33.292348+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:33.292362+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:33.292368+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:33.292376+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:33.292382+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:33.292401+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:33.292408+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:33.292415+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:33.292421+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:33.292428+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:33.292434+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:33.292447+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:33.292600+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:33.292765+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:33.292879+00:00", "trade", 10.38, 400.0]
["2026-09-21T18:05:33.292940+00:00", "trade", 10.38, 200.0]
["2026-09-21T18:05:33.292942+00:00", "trade", 10.38, 300.0]
["2026-09-21T18:05:33.292942+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:33.292942+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:33.293025+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:33.293072+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:33.293152+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:33.293159+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:33.293174+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:33.293192+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:33.293294+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:33.293318+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:33.293329+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:33.293337+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:33.293360+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:33.293369+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:33.293424+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:33.293530+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:33.293664+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:33.293702+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:33.293892+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:33.293947+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:05:33.293949+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:33.293967+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:33.293982+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:05:33.293983+00:00", "trade", 10.39, 1.0]
["2026-09-21T18:05:33.294012+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:33.294019+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:33.294046+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:33.294200+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:33.294205+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:33.294264+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:33.294286+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:33.294504+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:05:33.294505+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:33.294508+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:33.294509+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:33.294627+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:33.294705+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:33.294775+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:33.294797+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:33.294806+00:00", "trade", 10.395, 3.0]
["2026-09-21T18:05:33.294808+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:33.294825+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:33.294845+00:00", "trade", 10.3869, 50.0]
["2026-09-21T18:05:33.294877+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:33.294887+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:33.294940+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:33.295138+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:33.295284+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:33.296096+00:00", "trade", 10.395, 98.0]
["2026-09-21T18:05:33.296529+00:00", "trade", 10.395, 95.0]
["2026-09-21T18:05:33.329525+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:33.330024+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:33.384387+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:05:34.057296+00:00", "trade", 10.4, 6.0]
["2026-09-21T18:05:34.433077+00:00", "trade", 10.3206, 5.0]
["2026-09-21T18:05:35.135740+00:00", "trade", 10.395, 350.0]
["2026-09-21T18:05:35.135758+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:35.135772+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:35.135834+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:35.135834+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:35.135855+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:05:35.135859+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:05:35.135866+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:35.135872+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:05:35.135886+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:35.135893+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:35.135899+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:35.135906+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:35.135914+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:35.135922+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:35.135929+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:35.135943+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:35.135972+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:05:35.136004+00:00", "trade", 10.395, 200.0]
["2026-09-21T18:05:35.136014+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:35.136020+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:05:35.136192+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:35.136230+00:00", "quote", 10.38, 10.4]
["2026-09-21T18:05:35.136243+00:00", "quote", 10.38, 10.4]
["2026-09-21T18:05:35.136278+00:00", "quote", 10.38, 10.4]
["2026-09-21T18:05:35.136282+00:00", "quote", 10.38, 10.4]
["2026-09-21T18:05:35.136308+00:00", "quote", 10.38, 10.4]
["2026-09-21T18:05:35.136308+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:35.136308+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:35.136314+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:35.136356+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:35.136445+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:35.136474+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:35.136552+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:35.136610+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:35.136734+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:35.136909+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:35.137772+00:00", "trade", 10.39, 20.0]
["2026-09-21T18:05:35.140608+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:35.140971+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:35.141029+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:35.141346+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:35.141453+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:35.141464+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:35.141914+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:35.143455+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:35.143959+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:35.144288+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:35.144295+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:35.144316+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:35.144324+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:35.144391+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:35.144525+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:35.144773+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:35.144875+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:35.144885+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:35.145353+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:35.151981+00:00", "trade", 10.385, 273.0]
["2026-09-21T18:05:35.151982+00:00", "trade", 10.38, 300.0]
["2026-09-21T18:05:35.151984+00:00", "trade", 10.38, 27.0]
["2026-09-21T18:05:35.152176+00:00", "trade", 10.39, 55.0]
["2026-09-21T18:05:35.152383+00:00", "trade", 10.385, 273.0]
["2026-09-21T18:05:35.152385+00:00", "trade", 10.38, 200.0]
["2026-09-21T18:05:35.152386+00:00", "trade", 10.38, 137.0]
["2026-09-21T18:05:35.152439+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:05:35.152623+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:35.152630+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:35.152638+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:35.152698+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:35.152886+00:00", "trade", 10.385, 273.0]
["2026-09-21T18:05:35.152888+00:00", "trade", 10.38, 34.0]
["2026-09-21T18:05:35.153159+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:35.153165+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:35.153617+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:35.153651+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:35.153878+00:00", "trade", 10.385, 466.0]
["2026-09-21T18:05:35.154090+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:35.154459+00:00", "trade", 10.3813, 50.0]
["2026-09-21T18:05:35.154538+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:35.154852+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:05:35.155167+00:00", "trade", 10.385, 55.0]
["2026-09-21T18:05:36.117939+00:00", "trade", 10.385, 16.0]
["2026-09-21T18:05:37.021376+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:37.453056+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:37.927137+00:00", "trade", 10.385, 10.0]
["2026-09-21T18:05:38.013274+00:00", "trade", 10.385, 5.0]
["2026-09-21T18:05:39.143375+00:00", "trade", 10.385, 10.0]
["2026-09-21T18:05:39.271014+00:00", "trade", 10.39, 1000.0]
["2026-09-21T18:05:40.753977+00:00", "trade", 10.4321, 100.0]
["2026-09-21T18:05:41.575724+00:00", "trade", 10.38, 10.0]
["2026-09-21T18:05:41.576126+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:41.576207+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:41.576287+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:41.576712+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:41.576759+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:41.577165+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:41.588105+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:41.597736+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:41.597815+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:41.639160+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:41.892981+00:00", "trade", 10.4319, 100.0]
["2026-09-21T18:05:42.667820+00:00", "trade", 10.385, 16.0]
["2026-09-21T18:05:42.667842+00:00", "trade", 10.385, 1.0]
["2026-09-21T18:05:43.419474+00:00", "trade", 10.385, 67.0]
["2026-09-21T18:05:43.926849+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:43.926970+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:43.929068+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:44.887191+00:00", "trade", 10.385, 440.0]
["2026-09-21T18:05:44.904633+00:00", "trade", 10.385, 273.0]
["2026-09-21T18:05:44.904633+00:00", "trade", 10.385, 273.0]
["2026-09-21T18:05:44.910102+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:05:45.026966+00:00", "trade", 10.39, 70.0]
["2026-09-21T18:05:45.027178+00:00", "trade", 10.39, 1.0]
["2026-09-21T18:05:45.027179+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:05:45.027181+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:05:45.027192+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:45.027207+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:45.027215+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:45.027222+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:45.027228+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:45.027241+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:45.027248+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:45.027254+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:45.027262+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:45.027266+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:45.027269+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:45.027274+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:45.027276+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:45.027282+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:45.027289+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:45.027295+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:45.027302+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:05:45.027303+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:05:45.027305+00:00", "trade", 10.39, 474.0]
["2026-09-21T18:05:45.027306+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:45.027309+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:45.027312+00:00", "trade", 10.39, 147.0]
["2026-09-21T18:05:45.027312+00:00", "trade", 10.39, 35.0]
["2026-09-21T18:05:45.027313+00:00", "trade", 10.39, 45.0]
["2026-09-21T18:05:45.027316+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:45.027319+00:00", "trade", 10.39, 45.0]
["2026-09-21T18:05:45.027319+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:45.027319+00:00", "trade", 10.39, 45.0]
["2026-09-21T18:05:45.027321+00:00", "trade", 10.39, 53.0]
["2026-09-21T18:05:45.027323+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:45.027327+00:00", "trade", 10.39, 500.0]
["2026-09-21T18:05:45.027328+00:00", "trade", 10.39, 2200.0]
["2026-09-21T18:05:45.027330+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:45.027337+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:45.027343+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:45.027349+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:45.027351+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:45.027375+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:45.027379+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:45.027380+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:45.027382+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:05:45.027383+00:00", "trade", 10.39, 31.0]
["2026-09-21T18:05:45.027406+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:45.027485+00:00", "trade", 10.39, 1.0]
["2026-09-21T18:05:45.027516+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:45.027557+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:45.027564+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:45.027566+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:45.027566+00:00", "trade", 10.39, 400.0]
["2026-09-21T18:05:45.027567+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:45.027616+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:45.027619+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:45.027634+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:45.027642+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:45.027642+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:45.027656+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:45.027657+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:45.027658+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:45.027663+00:00", "trade", 10.39, 8.0]
["2026-09-21T18:05:45.027668+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:45.027671+00:00", "trade", 10.39, 500.0]
["2026-09-21T18:05:45.027675+00:00", "trade", 10.39, 500.0]
["2026-09-21T18:05:45.027752+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:05:45.027754+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:05:45.027754+00:00", "trade", 10.39, 2.0]
["2026-09-21T18:05:45.027756+00:00", "trade", 10.39, 500.0]
["2026-09-21T18:05:45.027758+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:45.027759+00:00", "trade", 10.39, 146.0]
["2026-09-21T18:05:45.027762+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:05:45.027762+00:00", "trade", 10.39, 10.0]
["2026-09-21T18:05:45.027936+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:45.028207+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:45.028666+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:45.033627+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:45.033635+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:45.033657+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:45.033666+00:00", "trade", 10.39, 350.0]
["2026-09-21T18:05:45.033689+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:45.033700+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:45.033722+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:45.033758+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:45.033759+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:45.034074+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:45.034188+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:45.034209+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:45.034963+00:00", "trade", 10.385, 200.0]
["2026-09-21T18:05:45.034971+00:00", "trade", 10.385, 150.0]
["2026-09-21T18:05:45.035439+00:00", "trade", 10.385, 50.0]
["2026-09-21T18:05:45.036294+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:45.036648+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:45.036690+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:45.036711+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:45.038141+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:45.055280+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:45.108581+00:00", "trade", 10.385, 200.0]
["2026-09-21T18:05:45.111770+00:00", "trade", 10.385, 200.0]
["2026-09-21T18:05:45.228051+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:45.228388+00:00", "trade", 10.385, 175.0]
["2026-09-21T18:05:45.228890+00:00", "trade", 10.385, 273.0]
["2026-09-21T18:05:45.229091+00:00", "trade", 10.385, 273.0]
["2026-09-21T18:05:45.229366+00:00", "trade", 10.385, 175.0]
["2026-09-21T18:05:45.229549+00:00", "trade", 10.385, 227.0]
["2026-09-21T18:05:45.231255+00:00", "trade", 10.385, 175.0]
["2026-09-21T18:05:45.231430+00:00", "trade", 10.385, 52.0]
["2026-09-21T18:05:45.231580+00:00", "trade", 10.385, 273.0]
["2026-09-21T18:05:45.266453+00:00", "trade", 10.385, 175.0]
["2026-09-21T18:05:46.456110+00:00", "trade", 10.3896, 500.0]
["2026-09-21T18:05:46.457287+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:46.675912+00:00", "trade", 10.385, 200.0]
["2026-09-21T18:05:46.676496+00:00", "trade", 10.3872, 50.0]
["2026-09-21T18:05:46.695424+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:05:46.695769+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:05:47.513341+00:00", "trade", 10.39, 16.0]
["2026-09-21T18:05:47.514122+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:47.596342+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:47.650943+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:47.651394+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:47.947949+00:00", "trade", 10.385, 1.0]
["2026-09-21T18:05:47.975130+00:00", "trade", 10.3422, 200.0]
["2026-09-21T18:05:47.986796+00:00", "trade", 10.3422, 200.0]
["2026-09-21T18:05:48.981387+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:48.981843+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:48.982301+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:49.055663+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:49.097810+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:49.174094+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:49.198432+00:00", "trade", 10.385, 200.0]
["2026-09-21T18:05:49.198959+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:49.690588+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:49.751162+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:05:49.752116+00:00", "trade", 10.39, 11.0]
["2026-09-21T18:05:49.752174+00:00", "trade", 10.39, 339.0]
["2026-09-21T18:05:49.752475+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:49.752698+00:00", "trade", 10.39, 11.0]
["2026-09-21T18:05:49.752762+00:00", "trade", 10.39, 261.0]
["2026-09-21T18:05:49.752851+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:49.752879+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:49.752904+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:49.752920+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:49.753374+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:49.753903+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:49.753933+00:00", "trade", 10.39, 350.0]
["2026-09-21T18:05:49.753992+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:49.754394+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:49.760728+00:00", "trade", 10.39, 11.0]
["2026-09-21T18:05:49.789385+00:00", "trade", 10.39, 12.0]
["2026-09-21T18:05:49.790066+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:49.790508+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:49.955335+00:00", "trade", 10.385, 263.0]
["2026-09-21T18:05:50.516495+00:00", "trade", 10.3894, 20.0]
["2026-09-21T18:05:51.333585+00:00", "trade", 10.385, 440.0]
["2026-09-21T18:05:51.475808+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:51.475868+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:51.476262+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:51.572503+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:51.572924+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:51.574254+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:51.586931+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:51.587024+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:52.073851+00:00", "trade", 10.385, 1.0]
["2026-09-21T18:05:52.619907+00:00", "trade", 10.385, 10.0]
["2026-09-21T18:05:52.658144+00:00", "trade", 10.3457, 10.0]
["2026-09-21T18:05:53.060794+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.061564+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.156188+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:05:53.156645+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.156726+00:00", "trade", 10.385, 273.0]
["2026-09-21T18:05:53.156994+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:05:53.157041+00:00", "trade", 10.385, 175.0]
["2026-09-21T18:05:53.157311+00:00", "trade", 10.385, 125.0]
["2026-09-21T18:05:53.157528+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.181868+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.181932+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.182011+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.182074+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.182311+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.183269+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.189304+00:00", "trade", 10.385, 200.0]
["2026-09-21T18:05:53.192134+00:00", "trade", 10.385, 700.0]
["2026-09-21T18:05:53.197156+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.197157+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.197160+00:00", "trade", 10.38, 2.0]
["2026-09-21T18:05:53.197161+00:00", "trade", 10.38, 98.0]
["2026-09-21T18:05:53.197172+00:00", "trade", 10.38, 2.0]
["2026-09-21T18:05:53.197173+00:00", "trade", 10.38, 41.0]
["2026-09-21T18:05:53.197174+00:00", "trade", 10.38, 1.0]
["2026-09-21T18:05:53.197196+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.197199+00:00", "trade", 10.38, 44.0]
["2026-09-21T18:05:53.197216+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.197217+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.197219+00:00", "trade", 10.38, 343.0]
["2026-09-21T18:05:53.197230+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.197232+00:00", "trade", 10.38, 168.0]
["2026-09-21T18:05:53.197253+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.197284+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.197289+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.197317+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.197333+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197347+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197366+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197373+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197387+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197399+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197419+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197426+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197440+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.197452+00:00", "trade", 10.38, 45.0]
["2026-09-21T18:05:53.197454+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197460+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197461+00:00", "trade", 10.38, 45.0]
["2026-09-21T18:05:53.197462+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.197479+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197483+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.197487+00:00", "trade", 10.38, 45.0]
["2026-09-21T18:05:53.197492+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197495+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.197499+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197507+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197514+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197521+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197534+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197536+00:00", "trade", 10.38, 440.0]
["2026-09-21T18:05:53.197538+00:00", "trade", 10.38, 1032.0]
["2026-09-21T18:05:53.197538+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197547+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197549+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197560+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197573+00:00", "trade", 10.38, 200.0]
["2026-09-21T18:05:53.197573+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197576+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197582+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197583+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197596+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197602+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.197603+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197603+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197621+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.197625+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197630+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197636+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197641+00:00", "trade", 10.38, 88.0]
["2026-09-21T18:05:53.197643+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197659+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.197662+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.197662+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197663+00:00", "trade", 10.38, 12.0]
["2026-09-21T18:05:53.197665+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.197665+00:00", "trade", 10.38, 17.0]
["2026-09-21T18:05:53.197667+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.197676+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197683+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197688+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.197690+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197693+00:00", "trade", 10.38, 150.0]
["2026-09-21T18:05:53.197696+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197697+00:00", "trade", 10.38, 16.0]
["2026-09-21T18:05:53.197697+00:00", "trade", 10.38, 2.0]
["2026-09-21T18:05:53.197697+00:00", "trade", 10.38, 598.0]
["2026-09-21T18:05:53.197697+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197704+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197712+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197713+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.197719+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197725+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197732+00:00", "quote", 10.37, 10.39]
["2026-09-21T18:05:53.197738+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197741+00:00", "trade", 10.38, 65.0]
["2026-09-21T18:05:53.197745+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.197752+00:00", "quote", 10.37, 10.39]
["2026-09-21T18:05:53.197759+00:00", "quote", 10.37, 10.39]
["2026-09-21T18:05:53.197765+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.197766+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:53.197768+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:53.197773+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:53.197781+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:53.197788+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:53.197795+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:53.197803+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:53.197810+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:53.197817+00:00", "trade", 10.3876, 50.0]
["2026-09-21T18:05:53.197817+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:53.197830+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:53.197833+00:00", "trade", 10.38, 54.0]
["2026-09-21T18:05:53.197850+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:53.197855+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:53.197862+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:53.197891+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:53.197903+00:00", "trade", 10.38, 273.0]
["2026-09-21T18:05:53.197916+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.197922+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.197938+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.197945+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.197953+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.197997+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.198007+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.198014+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.198020+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.198027+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.198043+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.198103+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.198124+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.198136+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.198207+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.198229+00:00", "trade", 10.38, 83.0]
["2026-09-21T18:05:53.198229+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.198229+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.198230+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.198236+00:00", "trade", 10.38, 94.0]
["2026-09-21T18:05:53.198298+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.198357+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.198364+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.198374+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.198415+00:00", "trade", 10.38, 28.0]
["2026-09-21T18:05:53.198421+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.198475+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.198520+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.198532+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.198546+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.198553+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.198567+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.198579+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.198581+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.198586+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.198594+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.198594+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.198597+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.198602+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.198614+00:00", "trade", 10.38, 300.0]
["2026-09-21T18:05:53.198614+00:00", "trade", 10.38, 300.0]
["2026-09-21T18:05:53.198616+00:00", "trade", 10.38, 54.0]
["2026-09-21T18:05:53.198616+00:00", "trade", 10.38, 27.0]
["2026-09-21T18:05:53.198685+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.198689+00:00", "trade", 10.38, 10.0]
["2026-09-21T18:05:53.198852+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.198866+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.198886+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.198918+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.198941+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.198993+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.199078+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.199184+00:00", "trade", 10.38, 200.0]
["2026-09-21T18:05:53.199311+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.199360+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.199396+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.200075+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.200104+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.200129+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.200771+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.201229+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.214488+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.214792+00:00", "trade", 10.38, 45.0]
["2026-09-21T18:05:53.215214+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.231286+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.242221+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.242556+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.297494+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.319180+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.320122+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.341300+00:00", "trade", 10.375, 100.0]
["2026-09-21T18:05:53.341975+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.342066+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.342425+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:05:53.697793+00:00", "trade", 10.38, 300.0]
["2026-09-21T18:05:53.697794+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.697797+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.697888+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:53.697895+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:53.697903+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:53.697909+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:53.697916+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:53.697923+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:53.697929+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:53.697935+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:53.697995+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.698025+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.698031+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.698035+00:00", "trade", 10.38, 600.0]
["2026-09-21T18:05:53.698040+00:00", "trade", 10.38, 200.0]
["2026-09-21T18:05:53.698050+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.698079+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:05:53.698160+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.698177+00:00", "trade", 10.375, 100.0]
["2026-09-21T18:05:53.698179+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.698180+00:00", "trade", 10.38, 200.0]
["2026-09-21T18:05:53.698180+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:05:53.698180+00:00", "trade", 10.38, 300.0]
["2026-09-21T18:05:53.698575+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.698665+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.698714+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.698724+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.698731+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.698748+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.699080+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.699180+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:05:53.702137+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:05:53.702192+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:53.702199+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:53.702206+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:53.702213+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:53.702227+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:53.702241+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:53.702244+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:05:53.702247+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:05:53.702248+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:05:53.702348+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:53.702626+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:53.702646+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:53.702761+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:53.702764+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:53.702818+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:53.702873+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:53.702885+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:53.703112+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:53.703185+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:53.703984+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:53.704570+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:53.780298+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:53.780794+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:53.781613+00:00", "trade", 10.395, 200.0]
["2026-09-21T18:05:54.120346+00:00", "trade", 10.3945, 1000.0]
["2026-09-21T18:05:54.961233+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:57.359107+00:00", "trade", 10.3707, 1.0]
["2026-09-21T18:05:58.397445+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:58.397496+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:58.397609+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:58.398429+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:05:58.398431+00:00", "trade", 10.4, 500.0]
["2026-09-21T18:05:58.398546+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:05:58.398553+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:05:58.398560+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:05:58.398567+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:05:58.398573+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:05:58.398580+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:05:58.398632+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:05:58.398699+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:05:58.398711+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:05:58.398997+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:05:58.398998+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:05:58.398998+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:05:58.399000+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.399062+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:05:58.399190+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.399197+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.399226+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.399234+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.399265+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:05:58.399306+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.399332+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.399354+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.399370+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.399377+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.399384+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.399391+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.399442+00:00", "trade", 10.405, 273.0]
["2026-09-21T18:05:58.399444+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:05:58.399444+00:00", "trade", 10.4, 172.0]
["2026-09-21T18:05:58.399452+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.399470+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.399486+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.399515+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.399522+00:00", "trade", 10.405, 15.0]
["2026-09-21T18:05:58.399522+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.399612+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.399631+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.399712+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.399780+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.399822+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.399862+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.399882+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.400638+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.400893+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.401091+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.401454+00:00", "trade", 10.405, 300.0]
["2026-09-21T18:05:58.401723+00:00", "trade", 10.405, 1100.0]
["2026-09-21T18:05:58.403440+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.403482+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.403503+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:05:58.403590+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.404106+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.404140+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.404279+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:05:58.404279+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.404281+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:05:58.404285+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.404382+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.404389+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.404396+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.404402+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.404409+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.404416+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.404423+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.404472+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:05:58.404472+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.404473+00:00", "trade", 10.41, 466.0]
["2026-09-21T18:05:58.404475+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:05:58.404476+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:05:58.404479+00:00", "trade", 10.41, 213.0]
["2026-09-21T18:05:58.404479+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.404480+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:05:58.404484+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:05:58.404484+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:05:58.404485+00:00", "trade", 10.41, 44.0]
["2026-09-21T18:05:58.404487+00:00", "trade", 10.41, 44.0]
["2026-09-21T18:05:58.404487+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.404491+00:00", "trade", 10.41, 44.0]
["2026-09-21T18:05:58.404491+00:00", "trade", 10.41, 643.0]
["2026-09-21T18:05:58.404493+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.404499+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.404506+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.404510+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:05:58.404513+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.404560+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.404573+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.404580+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.404644+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.404656+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.404667+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.404674+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.404681+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.404707+00:00", "trade", 10.41, 44.0]
["2026-09-21T18:05:58.404717+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.404772+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.404781+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.404797+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.404800+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:05:58.404800+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:05:58.404802+00:00", "trade", 10.41, 213.0]
["2026-09-21T18:05:58.404802+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:05:58.404804+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.404807+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:05:58.404810+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.404817+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.404860+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.404901+00:00", "trade", 10.41, 13.0]
["2026-09-21T18:05:58.404902+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.404908+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.404910+00:00", "trade", 10.41, 87.0]
["2026-09-21T18:05:58.404915+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.404923+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.404929+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.404936+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.404937+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.404949+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.404957+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405012+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405034+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405045+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:05:58.405047+00:00", "trade", 10.41, 107.0]
["2026-09-21T18:05:58.405047+00:00", "trade", 10.41, 152.0]
["2026-09-21T18:05:58.405048+00:00", "trade", 10.41, 76.0]
["2026-09-21T18:05:58.405056+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405093+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405100+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405147+00:00", "trade", 10.41, 63.0]
["2026-09-21T18:05:58.405157+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405182+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405194+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405251+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405309+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405326+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405337+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405347+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405354+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405394+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405458+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405500+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405530+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405547+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405584+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405628+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405798+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405833+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405861+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405898+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405902+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:05:58.405903+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:05:58.405905+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:05:58.405906+00:00", "trade", 10.41, 44.0]
["2026-09-21T18:05:58.405907+00:00", "trade", 10.41, 13.0]
["2026-09-21T18:05:58.405907+00:00", "trade", 10.41, 44.0]
["2026-09-21T18:05:58.405938+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405952+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405959+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405966+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405968+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405972+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405979+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405986+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405993+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.405999+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.406006+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.406013+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.406014+00:00", "trade", 10.41, 500.0]
["2026-09-21T18:05:58.406019+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.406039+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.406042+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.406085+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.406091+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.406097+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.406121+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.406140+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.406146+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:05:58.406147+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.406203+00:00", "trade", 10.41, 107.0]
["2026-09-21T18:05:58.406205+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:05:58.406205+00:00", "trade", 10.41, 139.0]
["2026-09-21T18:05:58.406251+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.406422+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.406472+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.406480+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.406616+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.407465+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.407474+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.407482+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.407488+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.407495+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.407501+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.407508+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.407514+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.407521+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.407527+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.407534+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.407564+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:05:58.407565+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.407567+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:05:58.407568+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:05:58.407569+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.407570+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:05:58.407576+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.407582+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.407588+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.407591+00:00", "trade", 10.41, 147.0]
["2026-09-21T18:05:58.407592+00:00", "trade", 10.41, 107.0]
["2026-09-21T18:05:58.407593+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:05:58.407596+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.407597+00:00", "trade", 10.41, 107.0]
["2026-09-21T18:05:58.407597+00:00", "trade", 10.41, 44.0]
["2026-09-21T18:05:58.407603+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.407609+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.407615+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.407636+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.407643+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.407649+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.407657+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.407668+00:00", "trade", 10.41, 107.0]
["2026-09-21T18:05:58.407669+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:05:58.407669+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.407670+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.407670+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.407676+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.407713+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.407742+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:05:58.407844+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.407857+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.407902+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.408007+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.408021+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.408033+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.408061+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.408093+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.408095+00:00", "trade", 10.41, 45.0]
["2026-09-21T18:05:58.408096+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.408100+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.408133+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.408177+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.408179+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.408269+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.408289+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.408308+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.408473+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.408548+00:00", "trade", 10.41, 44.0]
["2026-09-21T18:05:58.408619+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.408629+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.408652+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.414214+00:00", "trade", 10.4, 60.0]
["2026-09-21T18:05:58.429005+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.429403+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.448221+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.448254+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.499295+00:00", "trade", 10.42, 2.0]
["2026-09-21T18:05:58.686078+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:05:58.686080+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:05:58.686081+00:00", "trade", 10.41, 190.0]
["2026-09-21T18:05:58.686108+00:00", "trade", 10.41, 10.0]
["2026-09-21T18:05:58.686110+00:00", "trade", 10.41, 102.0]
["2026-09-21T18:05:58.686153+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.686159+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.686166+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.686173+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.686452+00:00", "trade", 10.41, 74.0]
["2026-09-21T18:05:58.686452+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.686459+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.686468+00:00", "trade", 10.41, 65.0]
["2026-09-21T18:05:58.686486+00:00", "trade", 10.41, 35.0]
["2026-09-21T18:05:58.686550+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.686556+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:05:58.686600+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.686610+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.686612+00:00", "trade", 10.415, 20.0]
["2026-09-21T18:05:58.686617+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.686623+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.686630+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.686664+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.686699+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.686750+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.686772+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.686891+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:05:58.686926+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:05:58.686927+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.687029+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.687036+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.687193+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.687229+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.687434+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.687529+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.687542+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.687753+00:00", "trade", 10.405, 273.0]
["2026-09-21T18:05:58.688514+00:00", "trade", 10.405, 273.0]
["2026-09-21T18:05:58.691648+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.692137+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.692156+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.692317+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.692584+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.699709+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.699732+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.717009+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.717041+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.735870+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:05:58.736343+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:58.743618+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:05:58.746098+00:00", "trade", 10.405, 354.0]
["2026-09-21T18:05:58.749554+00:00", "trade", 10.405, 146.0]
["2026-09-21T18:05:58.750652+00:00", "trade", 10.405, 350.0]
["2026-09-21T18:05:58.751388+00:00", "trade", 10.405, 150.0]
["2026-09-21T18:05:58.848078+00:00", "trade", 10.405, 80.0]
["2026-09-21T18:05:58.893534+00:00", "trade", 10.4099, 50.0]
["2026-09-21T18:05:59.175962+00:00", "trade", 10.41, 5.0]
["2026-09-21T18:05:59.177633+00:00", "trade", 10.41, 27.0]
["2026-09-21T18:05:59.178218+00:00", "trade", 10.3962, 50.0]
["2026-09-21T18:05:59.771617+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:59.933494+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:59.933758+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:59.934381+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:05:59.941069+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:06:00.272458+00:00", "trade", 10.4077, 1.0]
["2026-09-21T18:06:00.424625+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:06:00.428720+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:06:00.428746+00:00", "trade", 10.405, 300.0]
["2026-09-21T18:06:00.428746+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:06:00.429362+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:06:00.429819+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:06:00.537311+00:00", "trade", 10.4, 25.0]
["2026-09-21T18:06:00.603793+00:00", "trade", 10.405, 50.0]
["2026-09-21T18:06:01.099786+00:00", "trade", 10.4099, 500.0]
["2026-09-21T18:06:01.100448+00:00", "trade", 10.405, 5.0]
["2026-09-21T18:06:01.105373+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:06:01.517189+00:00", "trade", 10.3946, 100.0]
["2026-09-21T18:06:01.523678+00:00", "trade", 10.405, 2.0]
["2026-09-21T18:06:01.530291+00:00", "trade", 10.41, 400.0]
["2026-09-21T18:06:01.530293+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:06:01.530391+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:06:01.530398+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:06:01.530404+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:06:01.530405+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:06:01.530411+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:06:01.530418+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:06:01.530424+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:06:01.530431+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:06:01.530444+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:06:01.530454+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:06:01.530455+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:06:01.530459+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:06:01.530669+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:06:01.530699+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.530845+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.530866+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.530878+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.530917+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:06:01.530956+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.530964+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.530979+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.530993+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.531005+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.531018+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.531026+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.531033+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.531087+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.531153+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.531179+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.531335+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.531419+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.531450+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.531479+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.532666+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.537186+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:06:01.537592+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.538365+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.550928+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:06:01.551039+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.551442+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.551513+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.551531+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.551838+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.592194+00:00", "trade", 10.415, 273.0]
["2026-09-21T18:06:01.592696+00:00", "trade", 10.415, 273.0]
["2026-09-21T18:06:01.592897+00:00", "trade", 10.415, 273.0]
["2026-09-21T18:06:01.598627+00:00", "trade", 10.415, 175.0]
["2026-09-21T18:06:01.601281+00:00", "trade", 10.415, 500.0]
["2026-09-21T18:06:01.601643+00:00", "trade", 10.415, 500.0]
["2026-09-21T18:06:01.602224+00:00", "trade", 10.394, 50.0]
["2026-09-21T18:06:01.630926+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.631226+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.631432+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.631532+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.632024+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.632358+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.651067+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.651518+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.940531+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:06:01.940735+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.941016+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.942064+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.946095+00:00", "trade", 10.41, 500.0]
["2026-09-21T18:06:01.946146+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.946308+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.946313+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:06:01.946720+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:06:01.946729+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:06:01.946932+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:06:01.946989+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:06:01.947017+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:06:01.947074+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:06:01.947157+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:06:01.947306+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:06:01.947332+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.947388+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.947393+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.947397+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.947431+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:06:01.947443+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:06:01.947679+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:06:01.947711+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:06:01.947853+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:06:01.947898+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:06:01.948357+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:06:01.948358+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:06:01.948385+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:06:01.948635+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:06:01.948642+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:06:01.948720+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.948722+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.948981+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.949014+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.949061+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.949074+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:06:01.949083+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.949088+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:06:01.949097+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:06:01.949104+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:06:01.949169+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:06:01.949169+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.949498+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.949542+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.949564+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.949618+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.949736+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.949747+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.950010+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.950019+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.950916+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.951367+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.969748+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.970174+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.970188+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.970241+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.970287+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.970661+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.970764+00:00", "trade", 10.415, 253.0]
["2026-09-21T18:06:01.970776+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.971232+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:01.971242+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:02.000030+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:02.074170+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:02.243199+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:02.243223+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:02.249629+00:00", "trade", 10.42, 2100.0]
["2026-09-21T18:06:02.288685+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:02.509891+00:00", "trade", 10.415, 300.0]
["2026-09-21T18:06:02.545064+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:06:02.642506+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:02.741957+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:02.746189+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:06:03.282827+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:03.351018+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:03.351063+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:03.354579+00:00", "trade", 10.42, 400.0]
["2026-09-21T18:06:03.354650+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:03.354657+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:03.354664+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:06:03.354670+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:06:03.354683+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:06:03.354690+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:06:03.354697+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:06:03.354703+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:06:03.354710+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:06:03.354717+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:06:03.354790+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:06:03.354927+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:03.355070+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:03.355100+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:03.355134+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:03.355360+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:03.355361+00:00", "trade", 10.43, 1.0]
["2026-09-21T18:06:03.355382+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:03.355389+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:03.355395+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:03.355402+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:03.355408+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:03.355414+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:03.355477+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:03.355544+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:03.355564+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:03.355646+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:03.355651+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:03.355672+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:03.355679+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:06:03.355680+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:06:03.355686+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:06:03.355693+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:06:03.355700+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:06:03.355706+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:06:03.355719+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:06:03.355756+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:06:03.355844+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:06:03.355893+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:06:03.355922+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:06:03.355950+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:06:03.355952+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:06:03.356007+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:03.356027+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:03.356086+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:03.356141+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:03.356212+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:03.356233+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:03.356241+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:03.356250+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:03.356279+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:03.356318+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:03.356329+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:03.356376+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:03.356496+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:03.356650+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:03.356657+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:03.356711+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:03.356722+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:03.356732+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:03.357114+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:03.357157+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:03.357173+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:03.363341+00:00", "trade", 10.435, 3.0]
["2026-09-21T18:06:03.372755+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:03.373199+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:03.396747+00:00", "trade", 10.44, 200.0]
["2026-09-21T18:06:03.396748+00:00", "trade", 10.44, 300.0]
["2026-09-21T18:06:03.396789+00:00", "trade", 10.44, 200.0]
["2026-09-21T18:06:03.396791+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:06:03.396792+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:06:03.396799+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:06:03.396802+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:03.396809+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:03.396815+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:03.396822+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:03.396829+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:03.396836+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:03.396842+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:03.396856+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:03.396863+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:03.396870+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:03.396885+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:03.396890+00:00", "trade", 10.44, 200.0]
["2026-09-21T18:06:03.396892+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:03.396899+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:03.396902+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:03.396905+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:03.396913+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:03.396920+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:03.396941+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:03.397114+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:03.397116+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:03.397117+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:06:03.397117+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:06:03.397117+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:06:03.397163+00:00", "trade", 10.44, 5.0]
["2026-09-21T18:06:03.397164+00:00", "trade", 10.44, 200.0]
["2026-09-21T18:06:03.397164+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:06:03.397165+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:03.397247+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:03.397292+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:03.397298+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:03.397318+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:03.397328+00:00", "trade", 10.45, 10.0]
["2026-09-21T18:06:03.397344+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:03.397430+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:03.397530+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:03.397598+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:03.397696+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:03.397804+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:03.397908+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:03.398209+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:03.398967+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:03.399501+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:03.399665+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:03.400216+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:03.400217+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:03.400219+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:03.400220+00:00", "trade", 10.45, 200.0]
["2026-09-21T18:06:03.400224+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:03.400237+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:03.400244+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:03.400251+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:03.400257+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:03.400264+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:03.400270+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:03.400278+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:03.400608+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:03.400794+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:03.400819+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:03.400826+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:03.400833+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:03.400840+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:03.400848+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:03.400855+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:03.400926+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:03.400927+00:00", "trade", 10.45, 200.0]
["2026-09-21T18:06:03.400943+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:03.400976+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:03.400983+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:03.400990+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:03.401005+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:03.401043+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:03.401051+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:03.401054+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:03.401055+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:03.401293+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:03.401663+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:03.401669+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:03.401757+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:03.401761+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:03.401761+00:00", "trade", 10.45, 1800.0]
["2026-09-21T18:06:03.402397+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:03.402404+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:03.402444+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:03.402502+00:00", "trade", 10.45, 600.0]
["2026-09-21T18:06:03.402504+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:03.402504+00:00", "trade", 10.45, 200.0]
["2026-09-21T18:06:03.402686+00:00", "trade", 10.45, 7000.0]
["2026-09-21T18:06:03.403266+00:00", "trade", 10.411, 52.0]
["2026-09-21T18:06:03.403383+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:03.403401+00:00", "trade", 10.45, 273.0]
["2026-09-21T18:06:03.403404+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:03.403407+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.403457+00:00", "trade", 10.45, 273.0]
["2026-09-21T18:06:03.403817+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.403840+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.403848+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.403860+00:00", "trade", 10.455, 568.0]
["2026-09-21T18:06:03.403864+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.403875+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.404192+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.404199+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.404361+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.404888+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.405500+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.405618+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.405642+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.406704+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.410756+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.411450+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.411816+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.413772+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.413881+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.414176+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.414263+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.414667+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.415965+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.416400+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.416759+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.416834+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.437151+00:00", "trade", 10.4577, 1.0]
["2026-09-21T18:06:03.437219+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.437232+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.437721+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.437864+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.437897+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.438313+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.469935+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.500369+00:00", "trade", 10.455, 300.0]
["2026-09-21T18:06:03.701048+00:00", "trade", 10.455, 100.0]
["2026-09-21T18:06:03.701423+00:00", "trade", 10.455, 100.0]
["2026-09-21T18:06:03.757521+00:00", "trade", 10.4506, 16.0]
["2026-09-21T18:06:03.918456+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.918481+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.918873+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:03.940248+00:00", "trade", 10.455, 100.0]
["2026-09-21T18:06:03.957332+00:00", "trade", 10.4577, 1.0]
["2026-09-21T18:06:04.289002+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:04.289525+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.838898+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.838904+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:05.838905+00:00", "trade", 10.46, 13.0]
["2026-09-21T18:06:05.838906+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.838932+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.838935+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:05.838946+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.838952+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.838958+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.838965+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.838972+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.838979+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.838993+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.839006+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.839007+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:05.839013+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.839017+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:05.839020+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.839022+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:05.839034+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:05.839040+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:05.839046+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:05.839052+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:05.839060+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:05.839066+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:05.839073+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:05.839091+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:05.839168+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:05.839342+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:05.839344+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:05.839356+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:05.839362+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:05.839366+00:00", "trade", 10.46, 400.0]
["2026-09-21T18:06:05.839383+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:05.839425+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:05.839458+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:05.839465+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:05.839482+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:05.839538+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:05.839741+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:05.839808+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:05.839882+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:05.840008+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:05.840260+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:05.840308+00:00", "trade", 10.465, 52.0]
["2026-09-21T18:06:05.840471+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:05.840481+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:05.841618+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:05.843240+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:05.843249+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:05.843250+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:05.843252+00:00", "trade", 10.46, 147.0]
["2026-09-21T18:06:05.843264+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:05.843270+00:00", "trade", 10.46, 8.0]
["2026-09-21T18:06:05.843276+00:00", "trade", 10.46, 62.0]
["2026-09-21T18:06:05.843307+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:05.843313+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:05.843320+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:05.843322+00:00", "trade", 10.46, 400.0]
["2026-09-21T18:06:05.843326+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:05.843332+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:05.843339+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:05.843346+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:05.843353+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:05.843360+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:05.843366+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:05.843381+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:05.843475+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:05.843492+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:05.843506+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:05.843512+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:05.843526+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:05.843534+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:05.843542+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:05.843549+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:05.843551+00:00", "trade", 10.46, 45.0]
["2026-09-21T18:06:05.843557+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:05.843562+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:05.843563+00:00", "trade", 10.46, 8.0]
["2026-09-21T18:06:05.843575+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:05.843583+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:05.843586+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:05.843589+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:05.843591+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:05.843591+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:05.843591+00:00", "trade", 10.46, 400.0]
["2026-09-21T18:06:05.843596+00:00", "trade", 10.46, 147.0]
["2026-09-21T18:06:05.843596+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:05.843599+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:05.843601+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:05.843603+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:05.843609+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:05.843616+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:05.843620+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.843621+00:00", "trade", 10.46, 200.0]
["2026-09-21T18:06:05.843624+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.843625+00:00", "trade", 10.46, 300.0]
["2026-09-21T18:06:05.843631+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:05.843631+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.843633+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:05.843640+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:05.843645+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.843652+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.843671+00:00", "trade", 10.46, 7.0]
["2026-09-21T18:06:05.843672+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.843687+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.843739+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.843807+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.843818+00:00", "trade", 10.46, 273.0]
["2026-09-21T18:06:05.843838+00:00", "trade", 10.4372, 50.0]
["2026-09-21T18:06:05.843841+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.843848+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.843851+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.843882+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.843900+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.843967+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.843973+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.843981+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.844005+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.844006+00:00", "trade", 10.46, 600.0]
["2026-09-21T18:06:05.844006+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:05.844041+00:00", "trade", 10.46, 300.0]
["2026-09-21T18:06:05.844047+00:00", "trade", 10.46, 50.0]
["2026-09-21T18:06:05.844176+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.844338+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.844528+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.844871+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.846135+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.853423+00:00", "trade", 10.46, 37.0]
["2026-09-21T18:06:05.862530+00:00", "trade", 10.4595, 232.0]
["2026-09-21T18:06:05.875339+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.934485+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.948268+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:05.953931+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:06.088962+00:00", "trade", 10.4596, 300.0]
["2026-09-21T18:06:06.089692+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:06.090158+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:06.322205+00:00", "trade", 10.455, 100.0]
["2026-09-21T18:06:06.322243+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:06.322992+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:06.323197+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:06.323442+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:06.342821+00:00", "trade", 10.4599, 8500.0]
["2026-09-21T18:06:06.343405+00:00", "trade", 10.4599, 17.0]
["2026-09-21T18:06:06.401473+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:08.121571+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:08.122279+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:08.361629+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:08.606909+00:00", "trade", 10.455, 100.0]
["2026-09-21T18:06:08.614406+00:00", "trade", 10.455, 800.0]
["2026-09-21T18:06:08.619265+00:00", "trade", 10.46, 800.0]
["2026-09-21T18:06:08.619846+00:00", "trade", 10.4574, 51.0]
["2026-09-21T18:06:08.750104+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:08.750375+00:00", "trade", 10.455, 127.0]
["2026-09-21T18:06:08.750566+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:09.280164+00:00", "trade", 10.4596, 500.0]
["2026-09-21T18:06:09.281143+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:09.418338+00:00", "trade", 10.452, 1.0]
["2026-09-21T18:06:09.549380+00:00", "trade", 10.455, 1.0]
["2026-09-21T18:06:09.752501+00:00", "trade", 10.455, 186.0]
["2026-09-21T18:06:10.265230+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:11.345323+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:11.345825+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:11.346344+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:11.346807+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:12.367491+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:12.601220+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.258050+00:00", "trade", 10.3851, 1.0]
["2026-09-21T18:06:13.355076+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.355103+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.651962+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.691926+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:13.691927+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:13.691929+00:00", "trade", 10.46, 300.0]
["2026-09-21T18:06:13.691930+00:00", "trade", 10.46, 300.0]
["2026-09-21T18:06:13.691933+00:00", "trade", 10.46, 300.0]
["2026-09-21T18:06:13.691959+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.691966+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.691973+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.691979+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.691985+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.691998+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.692005+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.692012+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.692019+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.692025+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.692032+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.692045+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.692052+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.692056+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:13.692058+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.692079+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.692209+00:00", "trade", 10.46, 193.0]
["2026-09-21T18:06:13.692356+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:13.692358+00:00", "trade", 10.46, 200.0]
["2026-09-21T18:06:13.692358+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:13.692366+00:00", "quote", 10.45, 10.47]
["2026-09-21T18:06:13.692393+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:13.692401+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:13.692408+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:13.692415+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:13.692422+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:13.692429+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:13.692436+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:13.692441+00:00", "trade", 10.46, 10.0]
["2026-09-21T18:06:13.692443+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:13.692498+00:00", "trade", 10.46, 471.0]
["2026-09-21T18:06:13.692528+00:00", "trade", 10.46, 1.0]
["2026-09-21T18:06:13.692544+00:00", "trade", 10.4591, 57.0]
["2026-09-21T18:06:13.692600+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:13.692607+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:13.692658+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:13.692697+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:13.692828+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:13.692935+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:13.692945+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:13.693082+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:13.693166+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:13.693173+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:13.693768+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:13.697687+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:13.699313+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:13.699314+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:13.699315+00:00", "trade", 10.46, 147.0]
["2026-09-21T18:06:13.699317+00:00", "trade", 10.46, 493.0]
["2026-09-21T18:06:13.699318+00:00", "trade", 10.46, 45.0]
["2026-09-21T18:06:13.699323+00:00", "trade", 10.46, 44.0]
["2026-09-21T18:06:13.699323+00:00", "trade", 10.46, 44.0]
["2026-09-21T18:06:13.699323+00:00", "trade", 10.46, 44.0]
["2026-09-21T18:06:13.699363+00:00", "trade", 10.46, 346.0]
["2026-09-21T18:06:13.699377+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:13.699385+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:13.699397+00:00", "trade", 10.46, 45.0]
["2026-09-21T18:06:13.699399+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:13.699402+00:00", "trade", 10.46, 61.0]
["2026-09-21T18:06:13.699406+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:13.699406+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:13.699407+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:13.699409+00:00", "trade", 10.46, 5.0]
["2026-09-21T18:06:13.699414+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:13.699420+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:13.699427+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:13.699440+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:13.699447+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:13.699453+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:13.699459+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:13.699466+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:13.699471+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:13.699486+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:13.699494+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:13.699501+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:13.699508+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:13.699515+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:13.699521+00:00", "trade", 10.46, 92.0]
["2026-09-21T18:06:13.699522+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:13.699528+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:13.699535+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:13.699549+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:13.699555+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:13.699562+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:13.699574+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:13.699581+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:13.699598+00:00", "trade", 10.46, 1200.0]
["2026-09-21T18:06:13.699702+00:00", "trade", 10.46, 300.0]
["2026-09-21T18:06:13.699704+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.699706+00:00", "trade", 10.46, 200.0]
["2026-09-21T18:06:13.699706+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:13.699740+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.699765+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.699770+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.699872+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.699915+00:00", "trade", 10.46, 57.0]
["2026-09-21T18:06:13.700007+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.700014+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.700022+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.700051+00:00", "trade", 10.455, 100.0]
["2026-09-21T18:06:13.700176+00:00", "trade", 10.46, 67.0]
["2026-09-21T18:06:13.700523+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.701023+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.701341+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.704773+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.707812+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.735148+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.735173+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.735202+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.755602+00:00", "trade", 10.455, 300.0]
["2026-09-21T18:06:13.756483+00:00", "trade", 10.455, 200.0]
["2026-09-21T18:06:13.760204+00:00", "trade", 10.455, 200.0]
["2026-09-21T18:06:13.761208+00:00", "trade", 10.455, 200.0]
["2026-09-21T18:06:13.761219+00:00", "trade", 10.455, 300.0]
["2026-09-21T18:06:13.761799+00:00", "trade", 10.4566, 57.0]
["2026-09-21T18:06:13.762288+00:00", "trade", 10.455, 273.0]
["2026-09-21T18:06:13.763457+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.768859+00:00", "trade", 10.455, 300.0]
["2026-09-21T18:06:13.771514+00:00", "trade", 10.455, 1200.0]
["2026-09-21T18:06:13.772094+00:00", "trade", 10.455, 53.0]
["2026-09-21T18:06:13.795708+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.795744+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.795745+00:00", "trade", 10.45, 800.0]
["2026-09-21T18:06:13.795746+00:00", "trade", 10.45, 200.0]
["2026-09-21T18:06:13.795748+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.795769+00:00", "trade", 10.45, 40.0]
["2026-09-21T18:06:13.795773+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.795777+00:00", "trade", 10.45, 160.0]
["2026-09-21T18:06:13.795780+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.795794+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.795807+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.795814+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.795821+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.795828+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.795841+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.795847+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.795854+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.795861+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.795868+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.795875+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.795881+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.795888+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.795894+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.796028+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.796033+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.796038+00:00", "trade", 10.45, 54.0]
["2026-09-21T18:06:13.796039+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.796048+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.796060+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.796062+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.796074+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.796082+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.796126+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.796178+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.796207+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.796306+00:00", "trade", 10.45, 300.0]
["2026-09-21T18:06:13.796307+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.796307+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.796308+00:00", "trade", 10.45, 1.0]
["2026-09-21T18:06:13.796331+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.796333+00:00", "trade", 10.45, 301.0]
["2026-09-21T18:06:13.796363+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.796364+00:00", "trade", 10.45, 301.0]
["2026-09-21T18:06:13.796370+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.796372+00:00", "trade", 10.45, 301.0]
["2026-09-21T18:06:13.796397+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.796398+00:00", "trade", 10.45, 600.0]
["2026-09-21T18:06:13.796411+00:00", "trade", 10.45, 400.0]
["2026-09-21T18:06:13.796424+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.796440+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.796440+00:00", "trade", 10.45, 301.0]
["2026-09-21T18:06:13.796449+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.796460+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.796464+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.796471+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.796479+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.796504+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.796529+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.796551+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.796551+00:00", "trade", 10.45, 1200.0]
["2026-09-21T18:06:13.796553+00:00", "trade", 10.45, 200.0]
["2026-09-21T18:06:13.796553+00:00", "trade", 10.45, 300.0]
["2026-09-21T18:06:13.796553+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.796558+00:00", "trade", 10.45, 200.0]
["2026-09-21T18:06:13.796559+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.796559+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.796567+00:00", "trade", 10.45, 82.0]
["2026-09-21T18:06:13.796567+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.796574+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.796591+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.796647+00:00", "trade", 10.45, 74.0]
["2026-09-21T18:06:13.796648+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.796655+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.796655+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.796679+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.796709+00:00", "trade", 10.45, 50.0]
["2026-09-21T18:06:13.796720+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.796733+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.796782+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.796825+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.796830+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.796832+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.796917+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.796962+00:00", "trade", 10.45, 51.0]
["2026-09-21T18:06:13.797017+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.797039+00:00", "trade", 10.45, 51.0]
["2026-09-21T18:06:13.797078+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.797094+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.797108+00:00", "trade", 10.4556, 50.0]
["2026-09-21T18:06:13.797173+00:00", "trade", 10.45, 57.0]
["2026-09-21T18:06:13.797178+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.797227+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.797292+00:00", "trade", 10.45, 200.0]
["2026-09-21T18:06:13.797293+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.797295+00:00", "trade", 10.45, 342.0]
["2026-09-21T18:06:13.797311+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.797318+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.797325+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.797331+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.797339+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.797346+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.797354+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.797360+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.797385+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.797392+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.797399+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.797406+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.797430+00:00", "trade", 10.45, 45.0]
["2026-09-21T18:06:13.797433+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.797433+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.797436+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.797456+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.797468+00:00", "trade", 10.45, 61.0]
["2026-09-21T18:06:13.797469+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.797473+00:00", "trade", 10.45, 9.0]
["2026-09-21T18:06:13.797478+00:00", "trade", 10.45, 200.0]
["2026-09-21T18:06:13.797513+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.797514+00:00", "trade", 10.45, 94.0]
["2026-09-21T18:06:13.797566+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.797635+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.797649+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.797656+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.797662+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.797669+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.797676+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.797682+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.797696+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.797703+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.797710+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.797738+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.797912+00:00", "trade", 10.45, 350.0]
["2026-09-21T18:06:13.797943+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.798014+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.798020+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.798048+00:00", "trade", 10.45, 51.0]
["2026-09-21T18:06:13.798048+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.798070+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.798077+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.798084+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.798097+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.798203+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.798262+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.798323+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.798506+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.808198+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.808649+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.820135+00:00", "trade", 10.455, 300.0]
["2026-09-21T18:06:13.949203+00:00", "trade", 10.455, 1.0]
["2026-09-21T18:06:13.957026+00:00", "trade", 10.45, 300.0]
["2026-09-21T18:06:13.957027+00:00", "trade", 10.45, 9.0]
["2026-09-21T18:06:13.957097+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.957103+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.957109+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.957115+00:00", "trade", 10.45, 200.0]
["2026-09-21T18:06:13.957119+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.957119+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.957119+00:00", "trade", 10.45, 679.0]
["2026-09-21T18:06:13.957123+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.957130+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.957137+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.957150+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.957163+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.957171+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.957181+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.957193+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:13.957195+00:00", "trade", 10.45, 200.0]
["2026-09-21T18:06:13.957195+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.957200+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.957202+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.957207+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.957208+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.957213+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.957214+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.957220+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.957227+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.957233+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.957234+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.957234+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.957236+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.957236+00:00", "trade", 10.45, 500.0]
["2026-09-21T18:06:13.957240+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.957247+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.957254+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.957261+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.957267+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.957269+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.957274+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.957280+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.957287+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.957288+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.957293+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.957306+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.957307+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.957319+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.957322+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.957327+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.957351+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:13.957374+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.957376+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.957376+00:00", "trade", 10.45, 189.0]
["2026-09-21T18:06:13.957376+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:13.957376+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.957379+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.957500+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.957599+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.957617+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.957625+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.957689+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.957709+00:00", "trade", 10.4509, 50.0]
["2026-09-21T18:06:13.957710+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.957722+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.957768+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.957815+00:00", "trade", 10.45, 50.0]
["2026-09-21T18:06:13.957819+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.957884+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.958034+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.958173+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.958385+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.962781+00:00", "trade", 10.445, 140.0]
["2026-09-21T18:06:13.963228+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.969794+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.970453+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.970542+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:13.988319+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:14.107823+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:14.109767+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:14.118161+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:14.208401+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:14.351288+00:00", "trade", 10.4498, 2.0]
["2026-09-21T18:06:14.512886+00:00", "trade", 10.44, 261.0]
["2026-09-21T18:06:14.512908+00:00", "trade", 10.44, 39.0]
["2026-09-21T18:06:14.512974+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:14.512981+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:14.512987+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:14.512994+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:14.513014+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:14.513021+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:14.513027+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:14.513033+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:14.513040+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:14.513046+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:14.513053+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:14.513060+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:14.513067+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:14.513102+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:14.513187+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:06:14.513190+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:06:14.513205+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:06:14.513213+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:06:14.513228+00:00", "trade", 10.44, 200.0]
["2026-09-21T18:06:14.513310+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:14.513356+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:14.513367+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:14.513425+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:14.513447+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:14.513460+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:06:14.513479+00:00", "trade", 10.4483, 57.0]
["2026-09-21T18:06:14.513493+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:06:14.513494+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:06:14.513495+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:14.513508+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:14.513562+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:14.513568+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:14.513572+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:14.513575+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:14.513579+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:14.513627+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:14.513634+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:14.513660+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:14.513820+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:14.513830+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:14.513872+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:14.513882+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:14.513887+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:14.513894+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:14.513898+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:06:14.513905+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:06:14.513926+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:06:14.513931+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:14.513947+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:14.514020+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:14.514352+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:14.514374+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:14.514384+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:14.514522+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:14.514606+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:14.514619+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:14.514652+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:14.514804+00:00", "trade", 10.44, 23.0]
["2026-09-21T18:06:14.539851+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:14.540310+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:14.548744+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:14.549719+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:14.784572+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:15.096453+00:00", "trade", 10.4299, 10.0]
["2026-09-21T18:06:15.310295+00:00", "trade", 10.425, 100.0]
["2026-09-21T18:06:15.745007+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:15.745277+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:15.759564+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:15.792170+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:16.364295+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:06:16.365262+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:16.365287+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:16.365952+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:16.366414+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:16.755954+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:16.927563+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:16.927616+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:16.928965+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:16.929421+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:16.931187+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:17.532894+00:00", "trade", 10.36, 300.0]
["2026-09-21T18:06:17.554335+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:17.554842+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:17.730457+00:00", "trade", 10.43, 221.0]
["2026-09-21T18:06:17.730906+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:17.731036+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:17.736934+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:17.737508+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:17.737623+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:17.737780+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:17.738085+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:18.286387+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:18.286425+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:18.286915+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:18.287152+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:18.287354+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:18.287369+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:18.287390+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:18.327630+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:18.721765+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:18.809259+00:00", "trade", 10.3599, 100.0]
["2026-09-21T18:06:18.861286+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:18.992547+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:19.021913+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:19.160302+00:00", "trade", 10.425, 1500.0]
["2026-09-21T18:06:19.160893+00:00", "trade", 10.4302, 87.0]
["2026-09-21T18:06:19.161679+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:19.772119+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:19.772860+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:19.772895+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:19.773346+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:19.944089+00:00", "trade", 10.43, 25.0]
["2026-09-21T18:06:19.944578+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:19.945111+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:19.945583+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:19.948733+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:20.019202+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:20.019806+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:20.389088+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:20.389546+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:06:20.707604+00:00", "trade", 10.425, 300.0]
["2026-09-21T18:06:20.707662+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:06:20.707669+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:06:20.707676+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:06:20.707683+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:06:20.707690+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:06:20.707704+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:06:20.707710+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:06:20.707717+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:06:20.707718+00:00", "trade", 10.43, 400.0]
["2026-09-21T18:06:20.707731+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:06:20.707771+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:06:20.707779+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:06:20.707781+00:00", "trade", 10.43, 300.0]
["2026-09-21T18:06:20.707844+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:06:20.707858+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.708112+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.708160+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.708271+00:00", "trade", 10.435, 273.0]
["2026-09-21T18:06:20.708272+00:00", "trade", 10.43, 300.0]
["2026-09-21T18:06:20.708274+00:00", "trade", 10.43, 300.0]
["2026-09-21T18:06:20.708275+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:06:20.708279+00:00", "trade", 10.43, 43.0]
["2026-09-21T18:06:20.708279+00:00", "trade", 10.43, 52.0]
["2026-09-21T18:06:20.708280+00:00", "trade", 10.43, 29.0]
["2026-09-21T18:06:20.708300+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.708307+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.708319+00:00", "trade", 10.43, 517.0]
["2026-09-21T18:06:20.708320+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.708321+00:00", "trade", 10.43, 43.0]
["2026-09-21T18:06:20.708321+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.708322+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:06:20.708327+00:00", "trade", 10.43, 43.0]
["2026-09-21T18:06:20.708327+00:00", "trade", 10.43, 87.0]
["2026-09-21T18:06:20.708327+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.708333+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.708339+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.708346+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.708352+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.708360+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.708367+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.708373+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.708386+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.708392+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.708399+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.708433+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.708440+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.708447+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.708562+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.708619+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:06:20.708630+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.708637+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.708688+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.708727+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.708761+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:06:20.708761+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.708762+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:06:20.708764+00:00", "trade", 10.43, 73.0]
["2026-09-21T18:06:20.708767+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.708781+00:00", "trade", 10.43, 10.0]
["2026-09-21T18:06:20.708793+00:00", "trade", 10.43, 27.0]
["2026-09-21T18:06:20.708800+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.708815+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.708837+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.708846+00:00", "trade", 10.43, 85.0]
["2026-09-21T18:06:20.708852+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.708866+00:00", "trade", 10.4299, 54.0]
["2026-09-21T18:06:20.708902+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.708965+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.708977+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.709076+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.709234+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.709304+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.709359+00:00", "trade", 10.4303, 51.0]
["2026-09-21T18:06:20.709448+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.709682+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.834303+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:20.834316+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:21.040869+00:00", "trade", 10.4142, 19.0]
["2026-09-21T18:06:21.236042+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:21.870920+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:21.870946+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:22.582747+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:23.093323+00:00", "trade", 10.3495, 2.0]
["2026-09-21T18:06:23.102934+00:00", "trade", 10.3495, 1.0]
["2026-09-21T18:06:23.519374+00:00", "trade", 10.435, 77.0]
["2026-09-21T18:06:23.519975+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:06:23.850056+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:23.850081+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:24.220997+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:25.067433+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:25.067482+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:25.068158+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:06:25.068163+00:00", "trade", 10.435, 257.0]
["2026-09-21T18:06:25.068396+00:00", "trade", 10.435, 257.0]
["2026-09-21T18:06:25.068402+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:06:25.068498+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:25.171816+00:00", "trade", 10.435, 600.0]
["2026-09-21T18:06:25.172400+00:00", "trade", 10.4518, 50.0]
["2026-09-21T18:06:25.172463+00:00", "trade", 10.4408, 50.0]
["2026-09-21T18:06:25.176733+00:00", "trade", 10.435, 300.0]
["2026-09-21T18:06:25.177318+00:00", "trade", 10.4347, 57.0]
["2026-09-21T18:06:25.178596+00:00", "trade", 10.435, 300.0]
["2026-09-21T18:06:25.178735+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:25.178750+00:00", "trade", 10.435, 300.0]
["2026-09-21T18:06:25.178750+00:00", "trade", 10.435, 300.0]
["2026-09-21T18:06:25.178889+00:00", "trade", 10.435, 273.0]
["2026-09-21T18:06:25.179128+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:25.179166+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:25.179177+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:25.179221+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:25.179254+00:00", "trade", 10.435, 300.0]
["2026-09-21T18:06:25.179584+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:25.179817+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:25.926193+00:00", "trade", 10.4377, 1.0]
["2026-09-21T18:06:25.926801+00:00", "trade", 10.3679, 1.0]
["2026-09-21T18:06:26.325454+00:00", "trade", 10.435, 6000.0]
["2026-09-21T18:06:26.326031+00:00", "trade", 10.435, 224.0]
["2026-09-21T18:06:26.837924+00:00", "trade", 10.435, 6.0]
["2026-09-21T18:06:26.840398+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:26.840447+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:26.903747+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:26.904200+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:27.378278+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:27.382483+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:27.382936+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:27.904516+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:27.973715+00:00", "trade", 10.3683, 100.0]
["2026-09-21T18:06:28.684920+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:30.449479+00:00", "trade", 10.435, 500.0]
["2026-09-21T18:06:30.603245+00:00", "trade", 10.44, 54.0]
["2026-09-21T18:06:30.603829+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:30.626579+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:30.626720+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:30.635538+00:00", "trade", 10.435, 1.0]
["2026-09-21T18:06:32.212881+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:32.220201+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:32.416275+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:32.416861+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:33.015902+00:00", "trade", 10.4399, 3000.0]
["2026-09-21T18:06:33.016487+00:00", "trade", 10.4392, 107.0]
["2026-09-21T18:06:33.016683+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:33.115224+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:33.331850+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:06:33.332434+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:33.394281+00:00", "trade", 10.435, 2.0]
["2026-09-21T18:06:33.394986+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:33.690285+00:00", "trade", 10.44, 900.0]
["2026-09-21T18:06:33.690287+00:00", "trade", 10.44, 1.0]
["2026-09-21T18:06:33.690384+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:06:33.690414+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:33.690422+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:33.690428+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:33.690435+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:33.690441+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:33.690448+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:33.690454+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:33.690462+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:33.690468+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:33.690608+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:33.690616+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:33.690620+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:06:33.690630+00:00", "trade", 10.44, 137.0]
["2026-09-21T18:06:33.690640+00:00", "trade", 10.44, 163.0]
["2026-09-21T18:06:33.690831+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:33.690842+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:33.690848+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:33.690859+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:06:33.690861+00:00", "trade", 10.44, 137.0]
["2026-09-21T18:06:33.690861+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:33.690865+00:00", "trade", 10.44, 59.0]
["2026-09-21T18:06:33.690866+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:06:33.690907+00:00", "trade", 10.44, 163.0]
["2026-09-21T18:06:33.690908+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:33.690916+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:33.690937+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:33.690939+00:00", "trade", 10.44, 41.0]
["2026-09-21T18:06:33.691269+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:33.691458+00:00", "trade", 10.44, 51.0]
["2026-09-21T18:06:33.691629+00:00", "trade", 10.445, 89.0]
["2026-09-21T18:06:33.692065+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:33.692180+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:33.692500+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:33.693071+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:33.693525+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:33.697893+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:34.375083+00:00", "trade", 10.445, 40.0]
["2026-09-21T18:06:35.122544+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:35.124370+00:00", "trade", 10.445, 100.0]
["2026-09-21T18:06:35.125048+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:35.125491+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:35.130535+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:35.131137+00:00", "trade", 10.45, 350.0]
["2026-09-21T18:06:35.131290+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:35.131751+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:35.131773+00:00", "trade", 10.45, 250.0]
["2026-09-21T18:06:35.537494+00:00", "trade", 10.45, 700.0]
["2026-09-21T18:06:35.538073+00:00", "trade", 10.4483, 55.0]
["2026-09-21T18:06:35.542006+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:35.542007+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:35.542008+00:00", "trade", 10.45, 300.0]
["2026-09-21T18:06:35.542091+00:00", "trade", 10.45, 400.0]
["2026-09-21T18:06:35.542093+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:35.542093+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:35.542106+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:35.542113+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:35.542120+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:35.542128+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:35.542135+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:35.542141+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:35.542148+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:35.542155+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:35.542162+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:35.542169+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:35.542183+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:35.542190+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:35.542318+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:35.542325+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:35.542349+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:35.542356+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:35.542388+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:35.542389+00:00", "trade", 10.45, 3254.0]
["2026-09-21T18:06:35.542390+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:35.542419+00:00", "trade", 10.45, 3846.0]
["2026-09-21T18:06:35.542419+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:35.542455+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:35.542479+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:35.542496+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:35.542502+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:35.542527+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:35.542534+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:35.542540+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:35.542562+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:35.542569+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:35.542594+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:35.542710+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:35.542716+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:35.542730+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:35.542815+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:35.542951+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:35.542979+00:00", "trade", 10.4409, 58.0]
["2026-09-21T18:06:35.542982+00:00", "quote", 10.45, 10.47]
["2026-09-21T18:06:35.542982+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:35.542990+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:35.543006+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:35.543013+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:35.543034+00:00", "trade", 10.46, 73.0]
["2026-09-21T18:06:35.543041+00:00", "trade", 10.45, 131.0]
["2026-09-21T18:06:35.543101+00:00", "trade", 10.45, 115.0]
["2026-09-21T18:06:35.543134+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:35.543226+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:35.543444+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:35.543454+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:35.543471+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:35.543812+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:35.544956+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:35.544961+00:00", "trade", 10.465, 100.0]
["2026-09-21T18:06:35.545429+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:35.545558+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:35.546818+00:00", "trade", 10.46, 11.0]
["2026-09-21T18:06:35.549789+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:35.551564+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:35.568832+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:35.574992+00:00", "trade", 10.46, 300.0]
["2026-09-21T18:06:35.574994+00:00", "trade", 10.46, 200.0]
["2026-09-21T18:06:35.575026+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:35.575032+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:35.575039+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:35.575046+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:35.575060+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:35.575066+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:35.575073+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:35.575087+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:35.575094+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:35.575101+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:35.575107+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:35.575113+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:35.575120+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:35.575126+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:35.575132+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:35.575139+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:35.575301+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:35.575311+00:00", "trade", 10.46, 83.0]
["2026-09-21T18:06:35.575341+00:00", "trade", 10.46, 3.0]
["2026-09-21T18:06:35.575441+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:35.575554+00:00", "trade", 10.46, 129.0]
["2026-09-21T18:06:35.575555+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:35.575621+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:35.575668+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:35.575741+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:35.575945+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:35.575965+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:35.576029+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:35.576154+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:35.576412+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:35.576662+00:00", "trade", 10.455, 90.0]
["2026-09-21T18:06:35.576806+00:00", "trade", 10.455, 100.0]
["2026-09-21T18:06:35.796785+00:00", "trade", 10.455, 100.0]
["2026-09-21T18:06:35.862710+00:00", "trade", 10.4577, 1.0]
["2026-09-21T18:06:36.673337+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:36.673383+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:36.675117+00:00", "trade", 10.455, 1.0]
["2026-09-21T18:06:36.675524+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:36.679113+00:00", "trade", 10.46, 419.0]
["2026-09-21T18:06:36.679123+00:00", "trade", 10.46, 800.0]
["2026-09-21T18:06:36.679128+00:00", "trade", 10.46, 280.0]
["2026-09-21T18:06:36.679129+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:36.679518+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:36.679520+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:36.679520+00:00", "trade", 10.46, 88.0]
["2026-09-21T18:06:36.679560+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:36.679571+00:00", "trade", 10.46, 10.0]
["2026-09-21T18:06:36.679581+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:36.679585+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:36.679588+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:36.679598+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:36.679603+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:36.679607+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:36.679628+00:00", "trade", 10.46, 302.0]
["2026-09-21T18:06:36.679628+00:00", "trade", 10.46, 19.0]
["2026-09-21T18:06:36.679649+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:36.679650+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:36.679676+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:36.679706+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:36.679720+00:00", "trade", 10.4595, 54.0]
["2026-09-21T18:06:36.679813+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:36.679847+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:36.679904+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:36.679957+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:36.680207+00:00", "trade", 10.46, 50.0]
["2026-09-21T18:06:36.680762+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:36.680769+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:36.683972+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:36.685642+00:00", "trade", 10.46, 500.0]
["2026-09-21T18:06:36.686221+00:00", "trade", 10.46, 5.0]
["2026-09-21T18:06:36.760749+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:36.790563+00:00", "trade", 10.46, 225.0]
["2026-09-21T18:06:36.791697+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:36.791788+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:36.804522+00:00", "trade", 10.46, 42.0]
["2026-09-21T18:06:36.927055+00:00", "trade", 10.46, 74.0]
["2026-09-21T18:06:36.961141+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:36.961364+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:37.570561+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:37.571120+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:37.651443+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:37.732985+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:37.733049+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:37.733167+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:37.771423+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:37.897098+00:00", "trade", 10.455, 939.0]
["2026-09-21T18:06:37.897676+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:37.898559+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:37.903994+00:00", "trade", 10.455, 1.0]
["2026-09-21T18:06:37.906542+00:00", "trade", 10.455, 1.0]
["2026-09-21T18:06:37.938709+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:39.344212+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:39.344591+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:39.344644+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:39.420759+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:39.423237+00:00", "trade", 10.45, 2.0]
["2026-09-21T18:06:39.423943+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:39.424071+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:39.424538+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:39.484802+00:00", "trade", 10.4599, 200.0]
["2026-09-21T18:06:39.485387+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:39.485474+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:39.485991+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:39.522601+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:39.718083+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:40.095137+00:00", "trade", 10.46, 1.0]
["2026-09-21T18:06:40.095140+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:40.095140+00:00", "trade", 10.46, 426.0]
["2026-09-21T18:06:40.095144+00:00", "quote", 10.45, 10.47]
["2026-09-21T18:06:40.095166+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.095173+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.095180+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.095187+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.095201+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.095208+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.095221+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.095234+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.095240+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.095714+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.095865+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.096687+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.102548+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.131158+00:00", "trade", 10.46, 300.0]
["2026-09-21T18:06:40.131160+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:40.131161+00:00", "trade", 10.46, 200.0]
["2026-09-21T18:06:40.131177+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.131184+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.131192+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.131199+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.131205+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.131211+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.131218+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.131225+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.131232+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.131238+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.131455+00:00", "trade", 10.46, 46.0]
["2026-09-21T18:06:40.131467+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.131476+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.131553+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.131558+00:00", "trade", 10.46, 46.0]
["2026-09-21T18:06:40.131598+00:00", "trade", 10.46, 54.0]
["2026-09-21T18:06:40.131599+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:40.131605+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.131638+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.131710+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:40.131718+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:40.131725+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:40.131731+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:40.131738+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:40.131742+00:00", "trade", 10.46, 200.0]
["2026-09-21T18:06:40.131743+00:00", "trade", 10.46, 9.0]
["2026-09-21T18:06:40.131746+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:40.131747+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:40.131753+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:40.131760+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:40.131767+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:40.131814+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:40.131821+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:40.132016+00:00", "trade", 10.46, 600.0]
["2026-09-21T18:06:40.132050+00:00", "trade", 10.46, 273.0]
["2026-09-21T18:06:40.132130+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:40.132190+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:40.132277+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:40.132294+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:40.132488+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:40.132772+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:40.143494+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:40.209490+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:40.209992+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:40.210757+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:40.210907+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:40.211284+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:40.221294+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:40.231194+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:40.242721+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:40.243141+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:40.335943+00:00", "trade", 10.46, 300.0]
["2026-09-21T18:06:40.336077+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:40.336105+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:40.336110+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:40.336212+00:00", "trade", 10.46, 10.0]
["2026-09-21T18:06:40.336216+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:40.336280+00:00", "trade", 10.46, 190.0]
["2026-09-21T18:06:40.336294+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:40.336307+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:40.336314+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:40.336321+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:40.336328+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:40.336335+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:40.336342+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:40.336349+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:40.336390+00:00", "trade", 10.46, 200.0]
["2026-09-21T18:06:40.336390+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.336397+00:00", "trade", 10.46, 4.0]
["2026-09-21T18:06:40.336479+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.336535+00:00", "trade", 10.46, 455.0]
["2026-09-21T18:06:40.336536+00:00", "trade", 10.46, 45.0]
["2026-09-21T18:06:40.336607+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.336625+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.336678+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:40.336684+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.336703+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.336710+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.336908+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.336975+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.337144+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.337377+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.341650+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.377335+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.414640+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.414796+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.415250+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.437222+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.476271+00:00", "trade", 10.465, 300.0]
["2026-09-21T18:06:40.477056+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.600487+00:00", "trade", 10.465, 17.0]
["2026-09-21T18:06:40.924610+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.937886+00:00", "trade", 10.46, 300.0]
["2026-09-21T18:06:40.937905+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.937912+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.937919+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.937925+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.937932+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.937939+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.937946+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.937952+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.937958+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.938014+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.938021+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.938027+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.938034+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:40.938051+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:40.938094+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:40.938101+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:40.938108+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:40.938115+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:40.938122+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:40.938128+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:40.938129+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:40.938135+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:40.938136+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:40.938141+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:40.938143+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:40.938147+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:40.938150+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:40.938155+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:40.938156+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:40.938157+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:40.938271+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:40.938330+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:40.938388+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:40.938435+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:40.938502+00:00", "trade", 10.46, 200.0]
["2026-09-21T18:06:40.938503+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:40.938664+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:40.938864+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:40.938880+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:40.939149+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:40.939205+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:40.940172+00:00", "trade", 10.46, 40.0]
["2026-09-21T18:06:40.940279+00:00", "trade", 10.46, 60.0]
["2026-09-21T18:06:40.943691+00:00", "trade", 10.45, 9600.0]
["2026-09-21T18:06:40.944270+00:00", "trade", 10.4544, 74.0]
["2026-09-21T18:06:41.103309+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:41.673640+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:42.061701+00:00", "trade", 10.455, 273.0]
["2026-09-21T18:06:42.062057+00:00", "trade", 10.45, 700.0]
["2026-09-21T18:06:42.062067+00:00", "trade", 10.455, 100.0]
["2026-09-21T18:06:42.062074+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:42.062077+00:00", "trade", 10.45, 38.0]
["2026-09-21T18:06:42.062268+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:42.062312+00:00", "trade", 10.455, 273.0]
["2026-09-21T18:06:42.062358+00:00", "trade", 10.455, 100.0]
["2026-09-21T18:06:42.062387+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:42.062388+00:00", "trade", 10.45, 30.0]
["2026-09-21T18:06:42.062402+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:42.062422+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:42.062430+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:42.062437+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:42.062437+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:42.062444+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:42.062450+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:42.062457+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:42.062464+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:42.062476+00:00", "trade", 10.45, 3719.0]
["2026-09-21T18:06:42.062477+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:42.062481+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:42.062484+00:00", "trade", 10.45, 498.0]
["2026-09-21T18:06:42.062490+00:00", "trade", 10.45, 162.0]
["2026-09-21T18:06:42.062497+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:42.062501+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:42.062567+00:00", "trade", 10.45, 283.0]
["2026-09-21T18:06:42.062567+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:42.062569+00:00", "trade", 10.45, 20.0]
["2026-09-21T18:06:42.062569+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:42.062572+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:42.062574+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:42.062576+00:00", "trade", 10.45, 1.0]
["2026-09-21T18:06:42.062600+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:42.062601+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:42.062602+00:00", "trade", 10.45, 902.0]
["2026-09-21T18:06:42.062616+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:42.062616+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:42.062616+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:42.062617+00:00", "trade", 10.45, 404.0]
["2026-09-21T18:06:42.062635+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:42.062635+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:42.062636+00:00", "trade", 10.45, 404.0]
["2026-09-21T18:06:42.062644+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:42.062644+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:42.062645+00:00", "trade", 10.45, 500.0]
["2026-09-21T18:06:42.062698+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:42.062699+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:42.062704+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:42.062706+00:00", "trade", 10.45, 40.0]
["2026-09-21T18:06:42.062706+00:00", "trade", 10.45, 60.0]
["2026-09-21T18:06:42.062714+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:42.062715+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:42.062784+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:42.062787+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:42.062787+00:00", "trade", 10.45, 273.0]
["2026-09-21T18:06:42.062788+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:42.062791+00:00", "trade", 10.45, 3500.0]
["2026-09-21T18:06:42.062796+00:00", "trade", 10.45, 200.0]
["2026-09-21T18:06:42.062796+00:00", "trade", 10.45, 157.0]
["2026-09-21T18:06:42.062796+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:42.062797+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:42.062811+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:42.062817+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:42.062820+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:42.062821+00:00", "trade", 10.45, 200.0]
["2026-09-21T18:06:42.062842+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:42.062860+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:42.062872+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:42.062879+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:42.062916+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:42.062924+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:42.062941+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:42.062959+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:42.062963+00:00", "trade", 10.45, 243.0]
["2026-09-21T18:06:42.062963+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:42.062971+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:42.062973+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:42.062980+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:42.063066+00:00", "trade", 10.4487, 50.0]
["2026-09-21T18:06:42.063151+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:42.063263+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:42.063367+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:42.063406+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:42.063732+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:42.063739+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:42.063831+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:42.063887+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:42.064033+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:42.064498+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:42.073324+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:42.106337+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:42.106354+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:42.106434+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:42.106933+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:42.109646+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:42.117776+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:42.162974+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:42.163150+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:42.167847+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:42.813877+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.484242+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.484268+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.484743+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.484840+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.484862+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.484925+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.485011+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.485241+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.485354+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.485397+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.485447+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.524460+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.524605+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.567618+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.568218+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.568348+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.568808+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.930218+00:00", "trade", 10.445, 100.0]
["2026-09-21T18:06:43.930969+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.934294+00:00", "trade", 10.45, 400.0]
["2026-09-21T18:06:43.934331+00:00", "trade", 10.45, 400.0]
["2026-09-21T18:06:43.934338+00:00", "trade", 10.4499, 500.0]
["2026-09-21T18:06:43.934502+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:43.934531+00:00", "trade", 10.4499, 200.0]
["2026-09-21T18:06:43.934666+00:00", "trade", 10.45, 25.0]
["2026-09-21T18:06:43.934748+00:00", "trade", 10.4499, 500.0]
["2026-09-21T18:06:43.934931+00:00", "trade", 10.4502, 51.0]
["2026-09-21T18:06:43.934940+00:00", "trade", 10.4499, 1333.0]
["2026-09-21T18:06:43.935086+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.935434+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.935523+00:00", "trade", 10.4522, 50.0]
["2026-09-21T18:06:43.935542+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.935846+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:43.936179+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:43.936261+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.936637+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.936653+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.936738+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:43.936739+00:00", "trade", 10.45, 1.0]
["2026-09-21T18:06:43.936740+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.936868+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:43.936868+00:00", "quote", 10.44, 10.46]
["2026-09-21T18:06:43.936869+00:00", "trade", 10.45, 500.0]
["2026-09-21T18:06:43.936902+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:43.936908+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:43.936915+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:43.936922+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:43.936956+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:43.937012+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:43.937105+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:43.937249+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:43.937278+00:00", "trade", 10.45, 44.0]
["2026-09-21T18:06:43.937279+00:00", "trade", 10.45, 44.0]
["2026-09-21T18:06:43.937280+00:00", "trade", 10.45, 99.0]
["2026-09-21T18:06:43.937303+00:00", "trade", 10.45, 1.0]
["2026-09-21T18:06:43.937304+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:43.937305+00:00", "trade", 10.45, 44.0]
["2026-09-21T18:06:43.937307+00:00", "trade", 10.45, 229.0]
["2026-09-21T18:06:43.937311+00:00", "trade", 10.45, 44.0]
["2026-09-21T18:06:43.937311+00:00", "trade", 10.45, 57.0]
["2026-09-21T18:06:43.937313+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:43.937317+00:00", "trade", 10.45, 63.0]
["2026-09-21T18:06:43.937334+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:43.937367+00:00", "trade", 10.45, 244.0]
["2026-09-21T18:06:43.937368+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:43.937382+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:43.937392+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:43.937399+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:43.937407+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:43.937412+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:43.937419+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:43.937422+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:43.937512+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:43.937571+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:43.937587+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:43.937597+00:00", "trade", 10.45, 200.0]
["2026-09-21T18:06:43.937599+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:43.937599+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:43.937600+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:43.937600+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:43.937603+00:00", "trade", 10.45, 200.0]
["2026-09-21T18:06:43.937653+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:43.937667+00:00", "trade", 10.455, 500.0]
["2026-09-21T18:06:43.937683+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:43.937685+00:00", "trade", 10.455, 58.0]
["2026-09-21T18:06:43.937709+00:00", "trade", 10.455, 273.0]
["2026-09-21T18:06:43.937713+00:00", "trade", 10.45, 123.0]
["2026-09-21T18:06:43.937744+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:43.937775+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:43.937791+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:43.937802+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:43.937809+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:43.937817+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:43.937823+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:43.937830+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:43.937836+00:00", "trade", 10.45, 98.0]
["2026-09-21T18:06:43.937836+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:43.937836+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.937837+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.937844+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.937851+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.937858+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.937865+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.937873+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.937886+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.937893+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.937900+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.937931+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.938015+00:00", "trade", 10.455, 1868.0]
["2026-09-21T18:06:43.938050+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:43.938253+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.938346+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.938392+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.938636+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.939103+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:43.939188+00:00", "trade", 10.45, 400.0]
["2026-09-21T18:06:43.942737+00:00", "trade", 10.45, 22500.0]
["2026-09-21T18:06:43.943317+00:00", "trade", 10.4504, 93.0]
["2026-09-21T18:06:43.961003+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:44.208124+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:44.208171+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:44.208564+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:44.555588+00:00", "trade", 10.4363, 10.0]
["2026-09-21T18:06:44.966031+00:00", "trade", 10.4477, 1.0]
["2026-09-21T18:06:45.376649+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:45.396045+00:00", "trade", 10.45, 400.0]
["2026-09-21T18:06:45.397328+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:45.397800+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:45.397819+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:45.398258+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:45.398286+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:45.413027+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:45.413072+00:00", "trade", 10.445, 100.0]
["2026-09-21T18:06:45.413103+00:00", "trade", 10.45, 1500.0]
["2026-09-21T18:06:45.413168+00:00", "trade", 10.45, 229.0]
["2026-09-21T18:06:45.413170+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:45.413173+00:00", "trade", 10.45, 123.0]
["2026-09-21T18:06:45.413173+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:45.413176+00:00", "trade", 10.45, 500.0]
["2026-09-21T18:06:45.413292+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:45.413298+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:45.413305+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:45.413311+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:45.413318+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:45.413324+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:45.413331+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:45.413448+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:45.413472+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:45.413475+00:00", "trade", 10.45, 350.0]
["2026-09-21T18:06:45.413479+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:45.413487+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:45.413497+00:00", "trade", 10.45, 73.0]
["2026-09-21T18:06:45.413511+00:00", "trade", 10.45, 73.0]
["2026-09-21T18:06:45.413519+00:00", "trade", 10.45, 54.0]
["2026-09-21T18:06:45.413581+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:45.413605+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:45.413612+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:45.413657+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:45.413668+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:45.413677+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:45.413693+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:45.413703+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:45.413712+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:45.413721+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:45.413722+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:45.413727+00:00", "trade", 10.45, 250.0]
["2026-09-21T18:06:45.413729+00:00", "trade", 10.45, 244.0]
["2026-09-21T18:06:45.413730+00:00", "trade", 10.45, 200.0]
["2026-09-21T18:06:45.413730+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:45.413744+00:00", "trade", 10.4495, 400.0]
["2026-09-21T18:06:45.413778+00:00", "trade", 10.45, 444.0]
["2026-09-21T18:06:45.413784+00:00", "trade", 10.45, 156.0]
["2026-09-21T18:06:45.413902+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:45.413986+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:45.414023+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:45.414052+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:45.414078+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:45.414085+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:45.414091+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:45.414098+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:45.414107+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:45.414142+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:45.414150+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:45.414219+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:45.414298+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:45.414388+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:45.414491+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:45.414537+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:45.414554+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:45.414753+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:45.419946+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:45.430874+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:45.432488+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:45.432489+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:45.432490+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:45.432799+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:45.432806+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:45.432806+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:45.432813+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:45.432821+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:45.432827+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:45.432836+00:00", "trade", 10.45, 45.0]
["2026-09-21T18:06:45.432837+00:00", "trade", 10.45, 19.0]
["2026-09-21T18:06:45.432913+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:45.432922+00:00", "trade", 10.45, 70.0]
["2026-09-21T18:06:45.432925+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:45.432932+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:45.432939+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:45.432946+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:45.432953+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:45.432959+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:45.432966+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:45.432973+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:45.432980+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:45.432987+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:45.432993+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:45.433023+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:45.433033+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:45.433060+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:45.433109+00:00", "trade", 10.45, 800.0]
["2026-09-21T18:06:45.433111+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:45.433118+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:45.433184+00:00", "trade", 10.45, 96.0]
["2026-09-21T18:06:45.433276+00:00", "trade", 10.45, 200.0]
["2026-09-21T18:06:45.433276+00:00", "trade", 10.45, 800.0]
["2026-09-21T18:06:45.433277+00:00", "trade", 10.45, 200.0]
["2026-09-21T18:06:45.433316+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:45.433336+00:00", "trade", 10.45, 83.0]
["2026-09-21T18:06:45.433336+00:00", "trade", 10.45, 77.0]
["2026-09-21T18:06:45.433379+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:45.433403+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:45.433415+00:00", "trade", 10.45, 84.0]
["2026-09-21T18:06:45.433420+00:00", "trade", 10.45, 81.0]
["2026-09-21T18:06:45.433562+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:45.433859+00:00", "trade", 10.4502, 50.0]
["2026-09-21T18:06:45.433905+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:45.617049+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:46.434510+00:00", "trade", 10.445, 200.0]
["2026-09-21T18:06:47.433875+00:00", "trade", 10.445, 2.0]
["2026-09-21T18:06:48.878769+00:00", "trade", 10.44, 25.0]
["2026-09-21T18:06:50.325545+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:51.164952+00:00", "trade", 10.4494, 4.0]
["2026-09-21T18:06:51.292021+00:00", "trade", 10.45, 280.0]
["2026-09-21T18:06:51.292545+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:51.292625+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:51.293067+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:51.293531+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:51.297232+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:51.297240+00:00", "trade", 10.45, 1000.0]
["2026-09-21T18:06:51.297247+00:00", "trade", 10.45, 200.0]
["2026-09-21T18:06:51.297259+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:06:51.297259+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:06:51.297261+00:00", "trade", 10.45, 1.0]
["2026-09-21T18:06:51.297262+00:00", "trade", 10.45, 2.0]
["2026-09-21T18:06:51.297264+00:00", "trade", 10.45, 400.0]
["2026-09-21T18:06:51.297388+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:51.297395+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:51.297403+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:51.297409+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:51.297416+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:51.297423+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:51.297430+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:51.297436+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:51.297548+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:51.297616+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:51.297633+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:06:51.297652+00:00", "trade", 10.45, 300.0]
["2026-09-21T18:06:51.297663+00:00", "trade", 10.45, 300.0]
["2026-09-21T18:06:51.297664+00:00", "trade", 10.45, 300.0]
["2026-09-21T18:06:51.297664+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:51.297754+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:51.297792+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:51.297839+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:51.297861+00:00", "trade", 10.46, 200.0]
["2026-09-21T18:06:51.297861+00:00", "trade", 10.46, 400.0]
["2026-09-21T18:06:51.297910+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:51.297925+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:51.298040+00:00", "trade", 10.455, 5.0]
["2026-09-21T18:06:51.298090+00:00", "trade", 10.46, 20.0]
["2026-09-21T18:06:51.298215+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:51.298346+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:51.298348+00:00", "trade", 10.46, 200.0]
["2026-09-21T18:06:51.298350+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:51.298350+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:51.298455+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:51.298521+00:00", "trade", 10.46, 200.0]
["2026-09-21T18:06:51.298649+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:51.298656+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:51.298684+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:51.298710+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:51.298925+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:51.299172+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:51.299222+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:51.299348+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:51.299361+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:51.299376+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:51.299708+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:51.299907+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:51.299986+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:51.300033+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:51.301531+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:51.301985+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:51.302604+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:51.302606+00:00", "trade", 10.46, 300.0]
["2026-09-21T18:06:51.302630+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:51.302637+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:51.302643+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:51.302650+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:51.302657+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:06:51.302664+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:51.302670+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:51.302677+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:51.302683+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:51.302690+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:51.302697+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:51.302711+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:51.302893+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:51.302893+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:51.302902+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:51.302902+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:51.302911+00:00", "trade", 10.46, 80.0]
["2026-09-21T18:06:51.303031+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:51.303144+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:51.303173+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:51.303173+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:51.303173+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.303174+00:00", "trade", 10.46, 200.0]
["2026-09-21T18:06:51.303238+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.303258+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.303265+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.303308+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.303376+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.303406+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.303549+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.303619+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.303753+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.303891+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.331884+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.398543+00:00", "trade", 10.465, 273.0]
["2026-09-21T18:06:51.398544+00:00", "trade", 10.46, 27.0]
["2026-09-21T18:06:51.399214+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.399270+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.399726+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.404837+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.412606+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.441733+00:00", "trade", 10.465, 257.0]
["2026-09-21T18:06:51.441738+00:00", "trade", 10.46, 49.0]
["2026-09-21T18:06:51.442147+00:00", "trade", 10.46, 300.0]
["2026-09-21T18:06:51.442151+00:00", "trade", 10.46, 200.0]
["2026-09-21T18:06:51.442176+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.442183+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.442207+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.442220+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.442227+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.442234+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.442264+00:00", "quote", 10.45, 10.47]
["2026-09-21T18:06:51.442298+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.442332+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:51.442339+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:51.442346+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:51.442352+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:51.442359+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:51.442365+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:51.442371+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:51.442378+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:51.442550+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:51.442653+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:51.442689+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:51.442729+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:51.443204+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:51.443221+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:51.443815+00:00", "trade", 10.46, 180.0]
["2026-09-21T18:06:51.447532+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:51.449204+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:51.458090+00:00", "trade", 10.46, 21.0]
["2026-09-21T18:06:51.458133+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:51.476759+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:51.476805+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:06:51.476831+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:51.476831+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.476860+00:00", "trade", 10.46, 200.0]
["2026-09-21T18:06:51.476860+00:00", "trade", 10.46, 10.0]
["2026-09-21T18:06:51.476870+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.476877+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.476890+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.476897+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.476903+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.477141+00:00", "trade", 10.46, 200.0]
["2026-09-21T18:06:51.477149+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:51.477174+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.477248+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:51.477323+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.477376+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.477435+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:51.477446+00:00", "trade", 10.4527, 50.0]
["2026-09-21T18:06:51.477551+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.477568+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.477581+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.477591+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.477600+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.477840+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.477864+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.477985+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.478075+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.478325+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.495788+00:00", "trade", 10.46, 1669.0]
["2026-09-21T18:06:51.496527+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.496558+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.544666+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:51.558009+00:00", "trade", 10.465, 30.0]
["2026-09-21T18:06:52.074861+00:00", "trade", 10.465, 273.0]
["2026-09-21T18:06:52.074862+00:00", "trade", 10.46, 200.0]
["2026-09-21T18:06:52.074869+00:00", "trade", 10.465, 151.0]
["2026-09-21T18:06:52.074903+00:00", "trade", 10.465, 100.0]
["2026-09-21T18:06:52.074927+00:00", "trade", 10.465, 100.0]
["2026-09-21T18:06:52.074933+00:00", "trade", 10.465, 100.0]
["2026-09-21T18:06:52.075020+00:00", "trade", 10.465, 273.0]
["2026-09-21T18:06:52.075022+00:00", "trade", 10.46, 127.0]
["2026-09-21T18:06:52.075075+00:00", "trade", 10.465, 11.0]
["2026-09-21T18:06:52.075076+00:00", "trade", 10.465, 73.0]
["2026-09-21T18:06:52.075078+00:00", "trade", 10.46, 11.0]
["2026-09-21T18:06:52.075083+00:00", "trade", 10.46, 82.0]
["2026-09-21T18:06:52.075138+00:00", "trade", 10.465, 120.0]
["2026-09-21T18:06:52.075200+00:00", "trade", 10.465, 142.0]
["2026-09-21T18:06:52.075306+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.075314+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.075332+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.075379+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.075381+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.075482+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.075491+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.075494+00:00", "trade", 10.47, 350.0]
["2026-09-21T18:06:52.075549+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.075550+00:00", "trade", 10.47, 300.0]
["2026-09-21T18:06:52.075551+00:00", "trade", 10.47, 400.0]
["2026-09-21T18:06:52.075556+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.075562+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.075570+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.075576+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.075583+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.075589+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.075596+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.075603+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.075610+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.075618+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.075625+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.075632+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.075637+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.075638+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.075644+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.075651+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.075670+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.075679+00:00", "trade", 10.47, 300.0]
["2026-09-21T18:06:52.075683+00:00", "trade", 10.47, 300.0]
["2026-09-21T18:06:52.075683+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:06:52.075684+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:06:52.075686+00:00", "trade", 10.47, 229.0]
["2026-09-21T18:06:52.075691+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:06:52.075691+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:06:52.075692+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.075699+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.075705+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.075712+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.075718+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.075725+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.075731+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.075738+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.075740+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:06:52.075776+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.075790+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.075797+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.075813+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.075824+00:00", "trade", 10.47, 200.0]
["2026-09-21T18:06:52.075832+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:06:52.075842+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.075843+00:00", "trade", 10.465, 100.0]
["2026-09-21T18:06:52.075843+00:00", "trade", 10.465, 100.0]
["2026-09-21T18:06:52.075852+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.075858+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.075872+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.075886+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.075899+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.075906+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.075915+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.075922+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.075929+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.075935+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.075942+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.075963+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.076012+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.076062+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:06:52.076075+00:00", "trade", 10.4522, 50.0]
["2026-09-21T18:06:52.076084+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:06:52.076091+00:00", "trade", 10.47, 67.0]
["2026-09-21T18:06:52.076096+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:06:52.076097+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:06:52.076097+00:00", "trade", 10.47, 6.0]
["2026-09-21T18:06:52.076098+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:06:52.076099+00:00", "trade", 10.47, 175.0]
["2026-09-21T18:06:52.076107+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:06:52.076124+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:06:52.076150+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:06:52.076181+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.076193+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.076199+00:00", "trade", 10.47, 259.0]
["2026-09-21T18:06:52.076200+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.076207+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:06:52.076285+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.076304+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.076354+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.076362+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.076376+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.076383+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.076390+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.076439+00:00", "trade", 10.465, 16.0]
["2026-09-21T18:06:52.076495+00:00", "trade", 10.47, 200.0]
["2026-09-21T18:06:52.076497+00:00", "trade", 10.47, 200.0]
["2026-09-21T18:06:52.076497+00:00", "trade", 10.47, 64.0]
["2026-09-21T18:06:52.076499+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.076500+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.076516+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.076524+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.076565+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:06:52.076586+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.076587+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:06:52.076588+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:06:52.076592+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:06:52.076599+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.076607+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.076642+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.076648+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.076655+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.076657+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.076661+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.076667+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.076691+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.076735+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.076774+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.076782+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.076801+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.076853+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.076914+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.076979+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.077003+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.077073+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.077321+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.077389+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.077745+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.077854+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.078304+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.078315+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.078555+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.081069+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.082444+00:00", "trade", 10.465, 200.0]
["2026-09-21T18:06:52.091375+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.092041+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.099400+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.099407+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.099413+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.099608+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.099881+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.099906+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.100088+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.100318+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.100535+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.106386+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.106411+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.148183+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.151528+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.217025+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.217477+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.446045+00:00", "trade", 10.465, 100.0]
["2026-09-21T18:06:52.467188+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:52.467252+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:52.467355+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:52.467414+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:52.467480+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:52.467563+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:52.467628+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.467643+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.468094+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.468306+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.485050+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:52.485053+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.485080+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.485399+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.485483+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.485527+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.485917+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.510307+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:52.895401+00:00", "trade", 10.4261, 100.0]
["2026-09-21T18:06:53.310647+00:00", "trade", 10.465, 273.0]
["2026-09-21T18:06:53.310648+00:00", "trade", 10.465, 100.0]
["2026-09-21T18:06:53.310649+00:00", "trade", 10.465, 327.0]
["2026-09-21T18:06:53.310730+00:00", "trade", 10.465, 173.0]
["2026-09-21T18:06:53.310731+00:00", "trade", 10.465, 241.0]
["2026-09-21T18:06:53.311682+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:53.312143+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:53.486772+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:53.486780+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:53.486789+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:53.487081+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:53.504314+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:53.554801+00:00", "trade", 10.465, 273.0]
["2026-09-21T18:06:53.555118+00:00", "trade", 10.465, 273.0]
["2026-09-21T18:06:53.555147+00:00", "trade", 10.465, 200.0]
["2026-09-21T18:06:53.555452+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:53.555515+00:00", "trade", 10.46, 300.0]
["2026-09-21T18:06:53.555571+00:00", "trade", 10.465, 100.0]
["2026-09-21T18:06:53.555901+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:53.555972+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:53.556349+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:53.556431+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:53.557271+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.113615+00:00", "trade", 10.4229, 100.0]
["2026-09-21T18:06:54.114048+00:00", "trade", 10.465, 52.0]
["2026-09-21T18:06:54.114072+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:54.114108+00:00", "trade", 10.46, 200.0]
["2026-09-21T18:06:54.114147+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.114155+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.114162+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.114169+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.114175+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.114182+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.114188+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.114313+00:00", "trade", 10.465, 273.0]
["2026-09-21T18:06:54.114520+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.114593+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.114601+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.114817+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.116684+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.118613+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.120250+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.122948+00:00", "trade", 10.46, 300.0]
["2026-09-21T18:06:54.122950+00:00", "trade", 10.46, 200.0]
["2026-09-21T18:06:54.122951+00:00", "trade", 10.46, 300.0]
["2026-09-21T18:06:54.122952+00:00", "trade", 10.46, 200.0]
["2026-09-21T18:06:54.122977+00:00", "trade", 10.46, 300.0]
["2026-09-21T18:06:54.122982+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.123217+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.123247+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.123254+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.123265+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:54.123270+00:00", "trade", 10.46, 200.0]
["2026-09-21T18:06:54.123290+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.123349+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:54.123418+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.123589+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.123613+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.123642+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.123661+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.123672+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.123712+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.123945+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.124406+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.157560+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:54.157561+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:54.157929+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.157945+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.157959+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.158405+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.162026+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.162992+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.296040+00:00", "trade", 10.3715, 11.0]
["2026-09-21T18:06:54.297025+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.297431+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.297966+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.298425+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.298571+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.299533+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.321138+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.321478+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.321528+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.479777+00:00", "trade", 10.47, 25.0]
["2026-09-21T18:06:54.528312+00:00", "trade", 10.465, 100.0]
["2026-09-21T18:06:54.532169+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.532215+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:54.538564+00:00", "trade", 10.465, 1000.0]
["2026-09-21T18:06:54.557308+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:55.047638+00:00", "trade", 10.3705, 1.0]
["2026-09-21T18:06:55.433905+00:00", "trade", 10.465, 18.0]
["2026-09-21T18:06:55.565593+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:55.565739+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:55.566191+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:56.151582+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:56.152041+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:56.237724+00:00", "trade", 10.465, 1.0]
["2026-09-21T18:06:57.417689+00:00", "trade", 10.46, 16.0]
["2026-09-21T18:06:57.418432+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:57.601694+00:00", "trade", 10.4647, 300.0]
["2026-09-21T18:06:58.219772+00:00", "trade", 10.3705, 577.0]
["2026-09-21T18:06:58.245907+00:00", "trade", 10.465, 100.0]
["2026-09-21T18:06:58.762373+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:58.762845+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:59.652136+00:00", "trade", 10.46, 16.0]
["2026-09-21T18:06:59.652476+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:59.652515+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:59.652546+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:59.652700+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:59.653602+00:00", "trade", 10.46, 400.0]
["2026-09-21T18:06:59.653603+00:00", "trade", 10.46, 1100.0]
["2026-09-21T18:06:59.653605+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:59.653607+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:59.654096+00:00", "trade", 10.465, 127.0]
["2026-09-21T18:06:59.654179+00:00", "trade", 10.46, 2.0]
["2026-09-21T18:06:59.654190+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:59.654199+00:00", "trade", 10.4642, 53.0]
["2026-09-21T18:06:59.654242+00:00", "trade", 10.46, 98.0]
["2026-09-21T18:06:59.654242+00:00", "trade", 10.46, 2000.0]
["2026-09-21T18:06:59.654242+00:00", "trade", 10.46, 2.0]
["2026-09-21T18:06:59.654262+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:59.654269+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:59.654283+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:59.654297+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:59.654325+00:00", "trade", 10.46, 98.0]
["2026-09-21T18:06:59.654325+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:59.654326+00:00", "trade", 10.46, 2000.0]
["2026-09-21T18:06:59.654381+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:59.654383+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:59.654423+00:00", "trade", 10.46, 200.0]
["2026-09-21T18:06:59.654433+00:00", "trade", 10.46, 200.0]
["2026-09-21T18:06:59.654438+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:06:59.654510+00:00", "trade", 10.46, 700.0]
["2026-09-21T18:06:59.654881+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:59.654915+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:59.655483+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:06:59.661673+00:00", "trade", 10.46, 200.0]
["2026-09-21T18:06:59.663314+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:07:00.036115+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:00.063192+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:07:00.063201+00:00", "trade", 10.46, 200.0]
["2026-09-21T18:07:00.063264+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:07:00.063301+00:00", "trade", 10.46, 4.0]
["2026-09-21T18:07:00.063302+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:07:00.063592+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:00.063629+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:00.064073+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:00.064109+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:00.066176+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:07:00.066176+00:00", "trade", 10.46, 300.0]
["2026-09-21T18:07:00.066177+00:00", "trade", 10.46, 496.0]
["2026-09-21T18:07:00.066178+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:07:00.066184+00:00", "trade", 10.46, 4.0]
["2026-09-21T18:07:00.066836+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:00.066839+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:00.066855+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:07:00.066856+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:07:00.067297+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:00.067331+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:00.067896+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:00.073154+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:00.533204+00:00", "trade", 10.3743, 100.0]
["2026-09-21T18:07:00.646429+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:00.759901+00:00", "trade", 10.4668, 259.0]
["2026-09-21T18:07:00.782935+00:00", "trade", 10.4668, 1.0]
["2026-09-21T18:07:01.576244+00:00", "trade", 10.4694, 2.0]
["2026-09-21T18:07:02.121419+00:00", "trade", 10.47, 5.0]
["2026-09-21T18:07:02.122568+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:02.123020+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:02.123033+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:02.123477+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:02.123729+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:02.508318+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:02.970260+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:03.136881+00:00", "trade", 10.4016, 3.0]
["2026-09-21T18:07:03.139026+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:03.139073+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:03.481899+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:03.482111+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:03.813969+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:03.814459+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:03.848373+00:00", "trade", 10.465, 200.0]
["2026-09-21T18:07:03.899047+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:03.998983+00:00", "trade", 10.465, 7100.0]
["2026-09-21T18:07:03.999566+00:00", "trade", 10.4598, 50.0]
["2026-09-21T18:07:04.247793+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:04.247860+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:04.248319+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:04.249210+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:04.252391+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:04.982153+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:05.267055+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:05.623830+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:05.826468+00:00", "trade", 10.465, 200.0]
["2026-09-21T18:07:05.826473+00:00", "trade", 10.465, 100.0]
["2026-09-21T18:07:05.827015+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:05.827144+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:05.830671+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:07:05.830680+00:00", "trade", 10.47, 200.0]
["2026-09-21T18:07:05.830685+00:00", "trade", 10.47, 200.0]
["2026-09-21T18:07:05.831126+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:05.831137+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:05.831195+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:05.836671+00:00", "trade", 10.47, 1500.0]
["2026-09-21T18:07:05.837254+00:00", "trade", 10.4634, 53.0]
["2026-09-21T18:07:05.899337+00:00", "trade", 10.465, 100.0]
["2026-09-21T18:07:06.406415+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:06.406468+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:06.406527+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:07.042194+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:07.525374+00:00", "trade", 10.4674, 96.0]
["2026-09-21T18:07:07.527913+00:00", "trade", 10.465, 1.0]
["2026-09-21T18:07:08.329901+00:00", "trade", 10.3733, 1.0]
["2026-09-21T18:07:09.472565+00:00", "trade", 10.47, 300.0]
["2026-09-21T18:07:09.472567+00:00", "trade", 10.47, 5.0]
["2026-09-21T18:07:09.472688+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:07:09.472688+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:07:09.472698+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:07:09.472705+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:07:09.472757+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:07:09.472771+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:07:09.472779+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:07:09.472786+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:07:09.472793+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:07:09.472800+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:07:09.472807+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:07:09.472836+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:07:09.472850+00:00", "trade", 10.47, 488.0]
["2026-09-21T18:07:09.472930+00:00", "trade", 10.47, 200.0]
["2026-09-21T18:07:09.473006+00:00", "trade", 10.47, 350.0]
["2026-09-21T18:07:09.473016+00:00", "trade", 10.47, 21.0]
["2026-09-21T18:07:09.473016+00:00", "trade", 10.47, 43.0]
["2026-09-21T18:07:09.473019+00:00", "trade", 10.47, 216.0]
["2026-09-21T18:07:09.473019+00:00", "trade", 10.47, 1000.0]
["2026-09-21T18:07:09.473021+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:07:09.473023+00:00", "trade", 10.47, 115.0]
["2026-09-21T18:07:09.473038+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:07:09.473127+00:00", "trade", 10.47, 185.0]
["2026-09-21T18:07:09.473129+00:00", "trade", 10.47, 212.0]
["2026-09-21T18:07:09.473129+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.473218+00:00", "trade", 10.47, 88.0]
["2026-09-21T18:07:09.473256+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.473271+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.473281+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.473291+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.473310+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.473319+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.473484+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.473520+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.473569+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.473605+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.473617+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.473630+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.473867+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.474098+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.474321+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.475697+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.475719+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.477143+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.477797+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.479775+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.511781+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.511807+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.513415+00:00", "trade", 10.475, 200.0]
["2026-09-21T18:07:09.513497+00:00", "trade", 10.475, 200.0]
["2026-09-21T18:07:09.514185+00:00", "trade", 10.475, 400.0]
["2026-09-21T18:07:09.514575+00:00", "trade", 10.475, 403.0]
["2026-09-21T18:07:09.518599+00:00", "trade", 10.47, 300.0]
["2026-09-21T18:07:09.518600+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:07:09.518602+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:07:09.518621+00:00", "trade", 10.47, 45.0]
["2026-09-21T18:07:09.518623+00:00", "trade", 10.47, 45.0]
["2026-09-21T18:07:09.518625+00:00", "trade", 10.47, 45.0]
["2026-09-21T18:07:09.518643+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.518649+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.518656+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.518662+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.518665+00:00", "trade", 10.47, 45.0]
["2026-09-21T18:07:09.518669+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.518672+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:07:09.518675+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.518682+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.518686+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:07:09.518689+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.518692+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:07:09.518695+00:00", "trade", 10.47, 61.0]
["2026-09-21T18:07:09.518696+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.518698+00:00", "trade", 10.47, 2.0]
["2026-09-21T18:07:09.518703+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:07:09.518703+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.518705+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:07:09.518710+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.518717+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.518724+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.518731+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.518737+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.518744+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.518753+00:00", "quote", 10.47, 10.48]
["2026-09-21T18:07:09.518762+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:07:09.518769+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:07:09.518775+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:07:09.518783+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:07:09.518790+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:07:09.518796+00:00", "trade", 10.47, 94.0]
["2026-09-21T18:07:09.518796+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:07:09.518803+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:07:09.518809+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:07:09.518817+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:07:09.518825+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:07:09.518831+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:07:09.518838+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:07:09.518845+00:00", "quote", 10.47, 10.47]
["2026-09-21T18:07:09.518868+00:00", "trade", 10.47, 11.0]
["2026-09-21T18:07:09.519003+00:00", "trade", 10.47, 200.0]
["2026-09-21T18:07:09.519005+00:00", "trade", 10.47, 1000.0]
["2026-09-21T18:07:09.519005+00:00", "trade", 10.47, 500.0]
["2026-09-21T18:07:09.519006+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:07:09.519006+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:09.519087+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:07:09.519185+00:00", "trade", 10.463, 50.0]
["2026-09-21T18:07:09.519285+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:09.519303+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:09.519310+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:09.519402+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:09.519696+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:09.519859+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:09.520210+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:09.520651+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:09.520677+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:09.521146+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:09.521334+00:00", "trade", 10.47, 100.0]
["2026-09-21T18:07:09.531608+00:00", "trade", 10.465, 100.0]
["2026-09-21T18:07:09.537719+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:09.537998+00:00", "trade", 10.47, 60.0]
["2026-09-21T18:07:09.539642+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:09.544612+00:00", "trade", 10.465, 3600.0]
["2026-09-21T18:07:09.549043+00:00", "trade", 10.465, 100.0]
["2026-09-21T18:07:09.549095+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:09.549121+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:09.586121+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:09.618913+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:09.860552+00:00", "trade", 10.4677, 1.0]
["2026-09-21T18:07:10.263123+00:00", "trade", 10.465, 5000.0]
["2026-09-21T18:07:10.263705+00:00", "trade", 10.4678, 52.0]
["2026-09-21T18:07:10.322007+00:00", "trade", 10.465, 51.0]
["2026-09-21T18:07:10.558783+00:00", "trade", 10.47, 16.0]
["2026-09-21T18:07:10.832620+00:00", "trade", 10.47, 16.0]
["2026-09-21T18:07:11.218725+00:00", "trade", 10.465, 35.0]
["2026-09-21T18:07:11.257653+00:00", "trade", 10.465, 300.0]
["2026-09-21T18:07:11.480515+00:00", "trade", 10.46, 600.0]
["2026-09-21T18:07:11.480517+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:07:11.480529+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:11.480537+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:11.480543+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:11.480550+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:11.480557+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:11.480564+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:11.480570+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:11.480577+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:11.480591+00:00", "trade", 10.4616, 6000.0]
["2026-09-21T18:07:11.480592+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:11.480605+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:11.480611+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:11.480617+00:00", "quote", 10.46, 10.47]
["2026-09-21T18:07:11.480624+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:07:11.480628+00:00", "trade", 10.46, 200.0]
["2026-09-21T18:07:11.480630+00:00", "trade", 10.46, 58.0]
["2026-09-21T18:07:11.480631+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:07:11.480638+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:07:11.480645+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:07:11.480651+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:07:11.480658+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:07:11.480664+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:07:11.480672+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:07:11.480678+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:07:11.480684+00:00", "trade", 10.46, 2000.0]
["2026-09-21T18:07:11.480684+00:00", "trade", 10.46, 3600.0]
["2026-09-21T18:07:11.480685+00:00", "trade", 10.46, 1050.0]
["2026-09-21T18:07:11.480685+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:07:11.480694+00:00", "trade", 10.46, 700.0]
["2026-09-21T18:07:11.480700+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:07:11.480771+00:00", "trade", 10.46, 1300.0]
["2026-09-21T18:07:11.480772+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:07:11.480773+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:07:11.480807+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:07:11.480830+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:07:11.480844+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:07:11.480867+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:07:11.480874+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:07:11.480880+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:07:11.480887+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:07:11.480981+00:00", "quote", 10.46, 10.46]
["2026-09-21T18:07:11.481010+00:00", "trade", 10.46, 100.0]
["2026-09-21T18:07:11.481021+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:07:11.481083+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:07:11.481173+00:00", "trade", 10.4648, 55.0]
["2026-09-21T18:07:11.481218+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:07:11.481263+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:07:11.481298+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:07:11.481337+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:07:11.481355+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:07:11.481356+00:00", "trade", 10.45, 1.0]
["2026-09-21T18:07:11.481413+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:07:11.481483+00:00", "quote", 10.45, 10.46]
["2026-09-21T18:07:11.481615+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:07:11.481623+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:07:11.481629+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:07:11.481636+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:07:11.481644+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:07:11.481646+00:00", "trade", 10.455, 10.0]
["2026-09-21T18:07:11.481684+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:07:11.481687+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:07:11.481956+00:00", "quote", 10.45, 10.45]
["2026-09-21T18:07:11.481967+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:07:11.481967+00:00", "trade", 10.45, 100.0]
["2026-09-21T18:07:11.481967+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.482029+00:00", "trade", 10.45, 273.0]
["2026-09-21T18:07:11.482059+00:00", "trade", 10.45, 350.0]
["2026-09-21T18:07:11.482092+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.482115+00:00", "trade", 10.45, 95.0]
["2026-09-21T18:07:11.482187+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.482220+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.482241+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.482253+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.482269+00:00", "trade", 10.4605, 50.0]
["2026-09-21T18:07:11.482407+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.482500+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.482672+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.482697+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.482776+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.482798+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.483813+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.483821+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.483877+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.484252+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.484329+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.484378+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.484440+00:00", "trade", 10.445, 300.0]
["2026-09-21T18:07:11.484701+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.484876+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.485599+00:00", "trade", 10.45, 49.0]
["2026-09-21T18:07:11.486288+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.486550+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.486632+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.486655+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.486740+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.582034+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:11.582035+00:00", "trade", 10.44, 700.0]
["2026-09-21T18:07:11.582037+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:11.582059+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:11.582064+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:11.582065+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:11.582070+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.582078+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.582084+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.582090+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.582097+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.582103+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.582110+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.582116+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.582123+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.582130+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.582137+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:11.582144+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:11.582158+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:11.582163+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:11.582165+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:11.582171+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:11.582178+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:11.582184+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:11.582190+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:11.582197+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:11.582204+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:11.582252+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:11.582308+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:11.582325+00:00", "trade", 10.44, 70.0]
["2026-09-21T18:07:11.582503+00:00", "trade", 10.44, 300.0]
["2026-09-21T18:07:11.582513+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:11.582532+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:11.582572+00:00", "trade", 10.44, 200.0]
["2026-09-21T18:07:11.582572+00:00", "trade", 10.44, 70.0]
["2026-09-21T18:07:11.582572+00:00", "trade", 10.44, 200.0]
["2026-09-21T18:07:11.582574+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:11.582633+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:11.582643+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:11.582658+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:11.582664+00:00", "trade", 10.44, 400.0]
["2026-09-21T18:07:11.582665+00:00", "trade", 10.44, 89.0]
["2026-09-21T18:07:11.582665+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:11.582686+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:11.582757+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:11.582849+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:11.583009+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:11.583021+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:11.583080+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:11.583111+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:11.583118+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:11.583141+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:11.583194+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:11.583253+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:11.584036+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:11.584420+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:11.596130+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:11.598971+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:11.598996+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:11.601535+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:11.615259+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:11.682090+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:13.690033+00:00", "trade", 10.454, 50.0]
["2026-09-21T18:07:14.541524+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:14.541982+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:14.555928+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:14.559546+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:14.559571+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:14.564289+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:14.564313+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:14.575201+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:14.575281+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:15.316328+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:15.462256+00:00", "trade", 10.44, 99.0]
["2026-09-21T18:07:15.462338+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:15.462339+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:15.462340+00:00", "trade", 10.44, 600.0]
["2026-09-21T18:07:15.462342+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:15.462344+00:00", "trade", 10.44, 750.0]
["2026-09-21T18:07:15.462345+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:15.462347+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:15.462348+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:15.462352+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:15.462379+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:15.462385+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:15.462392+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:15.462399+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:15.462405+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:15.462412+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:15.462418+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:15.462433+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:15.462440+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:15.462447+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:15.462453+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:15.462459+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:15.462466+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:15.462589+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:15.462596+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:15.462623+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:15.462627+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:15.462753+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:15.462789+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:15.462823+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:15.462839+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:15.462897+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:15.462920+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:15.462921+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.462938+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.463126+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.463207+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.463315+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.463339+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.463386+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.463604+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.463694+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.463946+00:00", "trade", 10.445, 58.0]
["2026-09-21T18:07:15.464637+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.464929+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.465036+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.465418+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.470759+00:00", "trade", 10.445, 100.0]
["2026-09-21T18:07:15.470761+00:00", "trade", 10.44, 300.0]
["2026-09-21T18:07:15.470763+00:00", "trade", 10.44, 77.0]
["2026-09-21T18:07:15.470793+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.470801+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.470808+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.470820+00:00", "trade", 10.44, 23.0]
["2026-09-21T18:07:15.470822+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.470836+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.470850+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.470856+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.470870+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.470877+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.470884+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.470891+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.470898+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.471008+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.471077+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.471099+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.471106+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.471115+00:00", "trade", 10.44, 68.0]
["2026-09-21T18:07:15.471121+00:00", "trade", 10.44, 200.0]
["2026-09-21T18:07:15.471122+00:00", "trade", 10.44, 34.0]
["2026-09-21T18:07:15.471128+00:00", "trade", 10.44, 2.0]
["2026-09-21T18:07:15.471195+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.471198+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.471206+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.471213+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.471231+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.471323+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.471353+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.471360+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:07:15.471384+00:00", "quote", 10.43, 10.45]
["2026-09-21T18:07:15.471399+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:15.471419+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:15.471461+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:15.471468+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:15.471486+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:15.471551+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:15.471575+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:15.471580+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:15.471668+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:15.471679+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:15.471693+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:15.471733+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:15.472014+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:15.472109+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:15.472157+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:15.472159+00:00", "trade", 10.44, 200.0]
["2026-09-21T18:07:15.472168+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:15.472452+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:15.472466+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:15.472473+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:15.472480+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:15.472589+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:15.472968+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:15.487807+00:00", "trade", 10.44, 13.0]
["2026-09-21T18:07:15.610922+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:16.069526+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:07:17.664854+00:00", "trade", 10.4539, 10.0]
["2026-09-21T18:07:21.050079+00:00", "trade", 10.4546, 18.0]
["2026-09-21T18:07:21.168313+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:22.753271+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:22.753728+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:23.403756+00:00", "trade", 10.435, 1.0]
["2026-09-21T18:07:23.696922+00:00", "trade", 10.3804, 17.0]
["2026-09-21T18:07:24.664250+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.665581+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.678511+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:24.678512+00:00", "trade", 10.44, 400.0]
["2026-09-21T18:07:24.678533+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.678540+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.678547+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.678560+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.678580+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.678588+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.678594+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.678600+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.678625+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.678656+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:24.678689+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.678707+00:00", "trade", 10.44, 34.0]
["2026-09-21T18:07:24.678712+00:00", "trade", 10.44, 2.0]
["2026-09-21T18:07:24.678714+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:24.678722+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:24.678820+00:00", "trade", 10.435, 554.0]
["2026-09-21T18:07:24.678833+00:00", "trade", 10.435, 26.0]
["2026-09-21T18:07:24.678837+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.678845+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.678851+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.678860+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.678863+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.678868+00:00", "trade", 10.435, 46.0]
["2026-09-21T18:07:24.678922+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.678940+00:00", "trade", 10.44, 26.0]
["2026-09-21T18:07:24.678946+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.678954+00:00", "trade", 10.44, 506.0]
["2026-09-21T18:07:24.678955+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:24.678957+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:24.678958+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:24.678959+00:00", "trade", 10.435, 46.0]
["2026-09-21T18:07:24.678975+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.678987+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:24.678989+00:00", "trade", 10.44, 300.0]
["2026-09-21T18:07:24.678989+00:00", "trade", 10.44, 300.0]
["2026-09-21T18:07:24.678990+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:24.678990+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.679004+00:00", "trade", 10.44, 200.0]
["2026-09-21T18:07:24.679005+00:00", "trade", 10.44, 400.0]
["2026-09-21T18:07:24.679006+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.679006+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.679007+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.679043+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.679057+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:24.679069+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:24.679145+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:24.679150+00:00", "trade", 10.44, 200.0]
["2026-09-21T18:07:24.679162+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:24.679166+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:24.679167+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:24.679169+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:24.679169+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:24.679185+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:24.679188+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:24.679190+00:00", "trade", 10.44, 3.0]
["2026-09-21T18:07:24.679192+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:24.679195+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:24.679195+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:24.679197+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:24.679203+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:24.679204+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:24.679206+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:24.679212+00:00", "trade", 10.44, 361.0]
["2026-09-21T18:07:24.679216+00:00", "trade", 10.44, 1.0]
["2026-09-21T18:07:24.679218+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:24.679223+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:24.679229+00:00", "trade", 10.44, 45.0]
["2026-09-21T18:07:24.679240+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:24.679246+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:24.679255+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:24.679263+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:24.679263+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:24.679263+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:24.679309+00:00", "trade", 10.44, 200.0]
["2026-09-21T18:07:24.679309+00:00", "trade", 10.44, 98.0]
["2026-09-21T18:07:24.679312+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:24.679313+00:00", "trade", 10.44, 200.0]
["2026-09-21T18:07:24.679313+00:00", "trade", 10.44, 800.0]
["2026-09-21T18:07:24.679313+00:00", "trade", 10.44, 200.0]
["2026-09-21T18:07:24.679316+00:00", "trade", 10.44, 600.0]
["2026-09-21T18:07:24.679316+00:00", "trade", 10.44, 2.0]
["2026-09-21T18:07:24.679320+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:24.679320+00:00", "trade", 10.44, 300.0]
["2026-09-21T18:07:24.679330+00:00", "trade", 10.44, 200.0]
["2026-09-21T18:07:24.679342+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:24.679377+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:24.679384+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:24.679397+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:24.679439+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:24.679458+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:24.679476+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:24.679483+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:24.679500+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:24.679533+00:00", "trade", 10.445, 3.0]
["2026-09-21T18:07:24.679568+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:24.679611+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:24.679618+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:07:24.679618+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.679636+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.679640+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.679679+00:00", "trade", 10.44, 1158.0]
["2026-09-21T18:07:24.679705+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.679711+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.679712+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.679720+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.679752+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.679811+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.679909+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.679915+00:00", "trade", 10.4578, 50.0]
["2026-09-21T18:07:24.680083+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.680101+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.680108+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.680245+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.680256+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.680260+00:00", "trade", 10.4405, 50.0]
["2026-09-21T18:07:24.680327+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.680552+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.680645+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:24.680703+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.680825+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.681004+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.681122+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.681224+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.684624+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.685223+00:00", "trade", 10.44, 1500.0]
["2026-09-21T18:07:24.685990+00:00", "trade", 10.435, 199.0]
["2026-09-21T18:07:24.686776+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.687613+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.688428+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:24.689200+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.691728+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:07:24.696214+00:00", "trade", 10.435, 83.0]
["2026-09-21T18:07:24.699192+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.752536+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.768269+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.768271+00:00", "trade", 10.43, 352.0]
["2026-09-21T18:07:24.768278+00:00", "trade", 10.43, 48.0]
["2026-09-21T18:07:24.768278+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:07:24.768279+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:07:24.768284+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.768307+00:00", "trade", 10.43, 10.0]
["2026-09-21T18:07:24.768311+00:00", "trade", 10.43, 441.0]
["2026-09-21T18:07:24.768327+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.768334+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.768341+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.768354+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.768366+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:07:24.768368+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.768374+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.768381+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.768388+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.768395+00:00", "trade", 10.43, 559.0]
["2026-09-21T18:07:24.768395+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.768401+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.768408+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.768414+00:00", "trade", 10.43, 4.0]
["2026-09-21T18:07:24.768414+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:24.768415+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:24.768429+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:24.768435+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:24.768449+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:24.768488+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:24.768511+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:24.768517+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:24.768524+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:24.768530+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:24.768537+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:24.768538+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:24.768543+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:24.768549+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:24.768556+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:24.768562+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:24.768569+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:24.768576+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:24.768583+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:24.768590+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:24.768666+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:07:24.768690+00:00", "trade", 10.43, 667.0]
["2026-09-21T18:07:24.768691+00:00", "trade", 10.43, 1.0]
["2026-09-21T18:07:24.768691+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.768756+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.768764+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.768846+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.768864+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.768872+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.768911+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.768930+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.768948+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.768955+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.768992+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.769084+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.769101+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.769278+00:00", "trade", 10.4528, 50.0]
["2026-09-21T18:07:24.769448+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.769563+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.769978+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.770342+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.770438+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.770828+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.770949+00:00", "trade", 10.43, 13.0]
["2026-09-21T18:07:24.771095+00:00", "trade", 10.43, 6.0]
["2026-09-21T18:07:24.783500+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.798800+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.819136+00:00", "trade", 10.42, 300.0]
["2026-09-21T18:07:24.819327+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:07:24.819491+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:07:24.819543+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.819551+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.819566+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.819573+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.819579+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.819754+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.820227+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.820234+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.823633+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.868535+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.868564+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.868599+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.868606+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.868619+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.868623+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:07:24.868625+00:00", "trade", 10.43, 273.0]
["2026-09-21T18:07:24.868626+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.868633+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.868637+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:07:24.868640+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.868642+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:07:24.868651+00:00", "trade", 10.43, 310.0]
["2026-09-21T18:07:24.868735+00:00", "trade", 10.42, 90.0]
["2026-09-21T18:07:24.868740+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.868747+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.868778+00:00", "trade", 10.42, 10.0]
["2026-09-21T18:07:24.868781+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.868815+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.868930+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.868945+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.868960+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.868975+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.869008+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.869027+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.869032+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:07:24.869034+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:07:24.869041+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.869041+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.869064+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.869078+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.869079+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.869086+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.869095+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.869135+00:00", "trade", 10.42, 239.0]
["2026-09-21T18:07:24.869177+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.869184+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.869191+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.869224+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:07:24.869237+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.869244+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.869252+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.869259+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.869266+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.869273+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.869294+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.869301+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.869369+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.869465+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.869877+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.870291+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.875660+00:00", "trade", 10.425, 200.0]
["2026-09-21T18:07:24.876099+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.876127+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.876595+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.881688+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.881700+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.884861+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.884862+00:00", "trade", 10.42, 40.0]
["2026-09-21T18:07:24.885533+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.891478+00:00", "trade", 10.43, 12.0]
["2026-09-21T18:07:24.894594+00:00", "trade", 10.425, 273.0]
["2026-09-21T18:07:24.895043+00:00", "trade", 10.425, 350.0]
["2026-09-21T18:07:24.895051+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.895078+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.895516+00:00", "trade", 10.425, 77.0]
["2026-09-21T18:07:24.895548+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.895628+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.895900+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.895926+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.896005+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.897726+00:00", "trade", 10.42, 260.0]
["2026-09-21T18:07:24.897728+00:00", "trade", 10.42, 300.0]
["2026-09-21T18:07:24.897769+00:00", "trade", 10.42, 40.0]
["2026-09-21T18:07:24.898137+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.898205+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.898218+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.898225+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:24.924963+00:00", "trade", 10.422, 5000.0]
["2026-09-21T18:07:24.925545+00:00", "trade", 10.4225, 88.0]
["2026-09-21T18:07:25.040432+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:25.040513+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:07:25.040648+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:25.040899+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:25.040957+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:25.041037+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:25.464008+00:00", "trade", 10.42, 225.0]
["2026-09-21T18:07:25.464690+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:25.505048+00:00", "trade", 10.4201, 42.0]
["2026-09-21T18:07:25.505811+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:25.679985+00:00", "trade", 10.385, 49.0]
["2026-09-21T18:07:25.790073+00:00", "trade", 10.425, 25.0]
["2026-09-21T18:07:26.480921+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:26.480947+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:26.485807+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:27.249105+00:00", "trade", 10.42, 6.0]
["2026-09-21T18:07:27.628466+00:00", "trade", 10.425, 100.0]
["2026-09-21T18:07:27.636948+00:00", "trade", 10.429, 1100.0]
["2026-09-21T18:07:27.637116+00:00", "trade", 10.43, 11.0]
["2026-09-21T18:07:27.637404+00:00", "trade", 10.43, 11.0]
["2026-09-21T18:07:27.637444+00:00", "trade", 10.43, 200.0]
["2026-09-21T18:07:27.637445+00:00", "trade", 10.43, 45.0]
["2026-09-21T18:07:27.637447+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:07:27.637465+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:27.637472+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:27.637476+00:00", "trade", 10.43, 600.0]
["2026-09-21T18:07:27.637478+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:27.637485+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:27.637487+00:00", "trade", 10.43, 45.0]
["2026-09-21T18:07:27.637489+00:00", "trade", 10.43, 45.0]
["2026-09-21T18:07:27.637490+00:00", "trade", 10.43, 610.0]
["2026-09-21T18:07:27.637492+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:27.637499+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:27.637505+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:27.637527+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:27.637534+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:27.637540+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:07:27.637540+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:27.637547+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:27.637548+00:00", "trade", 10.43, 590.0]
["2026-09-21T18:07:27.637553+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:27.637560+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:27.637573+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:27.637659+00:00", "trade", 10.43, 98.0]
["2026-09-21T18:07:27.637661+00:00", "trade", 10.43, 3.0]
["2026-09-21T18:07:27.637722+00:00", "trade", 10.43, 500.0]
["2026-09-21T18:07:27.637725+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:07:27.637725+00:00", "trade", 10.43, 361.0]
["2026-09-21T18:07:27.637725+00:00", "trade", 10.43, 439.0]
["2026-09-21T18:07:27.637738+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:27.637746+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:27.637811+00:00", "trade", 10.4299, 11.0]
["2026-09-21T18:07:27.637911+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:27.638061+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:27.638079+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:27.638087+00:00", "trade", 10.4269, 50.0]
["2026-09-21T18:07:27.638160+00:00", "trade", 10.4299, 23.0]
["2026-09-21T18:07:27.638168+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:27.638209+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:27.638239+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:27.638311+00:00", "trade", 10.4291, 50.0]
["2026-09-21T18:07:27.638326+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:27.638348+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:27.638357+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:27.638366+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:27.638373+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:27.638514+00:00", "trade", 10.4299, 11.0]
["2026-09-21T18:07:27.638642+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:27.638871+00:00", "trade", 10.4299, 600.0]
["2026-09-21T18:07:27.638903+00:00", "trade", 10.44, 13155.0]
["2026-09-21T18:07:27.639145+00:00", "trade", 10.43, 23.0]
["2026-09-21T18:07:27.639231+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:27.639250+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:27.639491+00:00", "trade", 10.4391, 59.0]
["2026-09-21T18:07:27.639562+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:27.643035+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:27.662318+00:00", "trade", 10.43, 19.0]
["2026-09-21T18:07:28.291196+00:00", "trade", 10.4241, 100.0]
["2026-09-21T18:07:28.318860+00:00", "trade", 10.4304, 350.0]
["2026-09-21T18:07:29.706284+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:30.143633+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:30.289855+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:30.290366+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:30.291048+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:30.291056+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:30.291447+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:30.291497+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:30.322454+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:30.404474+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:31.689815+00:00", "trade", 10.43, 51.0]
["2026-09-21T18:07:31.689816+00:00", "trade", 10.43, 224.0]
["2026-09-21T18:07:31.689851+00:00", "trade", 10.43, 1.0]
["2026-09-21T18:07:31.689884+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:31.689901+00:00", "trade", 10.43, 99.0]
["2026-09-21T18:07:31.689905+00:00", "trade", 10.43, 15.0]
["2026-09-21T18:07:31.689905+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:31.690007+00:00", "trade", 10.43, 157.0]
["2026-09-21T18:07:31.690037+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:31.690120+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:31.690134+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:31.690141+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:31.690148+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:31.690154+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:31.690162+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:31.690207+00:00", "trade", 10.43, 200.0]
["2026-09-21T18:07:31.690207+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:31.690259+00:00", "trade", 10.43, 96.0]
["2026-09-21T18:07:31.690287+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:31.690353+00:00", "trade", 10.43, 79.0]
["2026-09-21T18:07:31.690406+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:31.690408+00:00", "trade", 10.4379, 50.0]
["2026-09-21T18:07:31.690475+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:31.690546+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:31.690970+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:31.691857+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:31.692264+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:31.692310+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:31.692335+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:31.721573+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:32.265248+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:32.833806+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:33.952683+00:00", "trade", 10.4252, 250.0]
["2026-09-21T18:07:34.413113+00:00", "trade", 10.4241, 1200.0]
["2026-09-21T18:07:35.089842+00:00", "trade", 10.3803, 1.0]
["2026-09-21T18:07:35.091711+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:35.092173+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:35.092397+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:35.094041+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:35.094376+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:35.200602+00:00", "trade", 10.425, 10.0]
["2026-09-21T18:07:35.314678+00:00", "trade", 10.3803, 100.0]
["2026-09-21T18:07:36.425597+00:00", "trade", 10.428, 1.0]
["2026-09-21T18:07:36.426333+00:00", "trade", 10.425, 2.0]
["2026-09-21T18:07:36.426514+00:00", "trade", 10.425, 23.0]
["2026-09-21T18:07:36.850502+00:00", "trade", 10.42, 16.0]
["2026-09-21T18:07:37.395959+00:00", "trade", 10.425, 1.0]
["2026-09-21T18:07:38.039118+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:38.039566+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:38.040136+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:38.565433+00:00", "trade", 10.425, 500.0]
["2026-09-21T18:07:39.038418+00:00", "trade", 10.428, 1.0]
["2026-09-21T18:07:39.506740+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:39.715166+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:39.988427+00:00", "trade", 10.425, 500.0]
["2026-09-21T18:07:41.265366+00:00", "trade", 10.4286, 2.0]
["2026-09-21T18:07:41.895270+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:41.895355+00:00", "trade", 10.42, 1.0]
["2026-09-21T18:07:41.895437+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:41.895444+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:41.895712+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:41.895746+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:41.895836+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:41.896200+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:41.896323+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:41.900066+00:00", "trade", 10.425, 200.0]
["2026-09-21T18:07:41.903587+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:41.904044+00:00", "trade", 10.425, 56.0]
["2026-09-21T18:07:41.904140+00:00", "trade", 10.42, 1.0]
["2026-09-21T18:07:41.904434+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:41.904471+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:41.904477+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:41.904525+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:41.904596+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:41.904613+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:41.908415+00:00", "trade", 10.42, 700.0]
["2026-09-21T18:07:41.908415+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:41.908418+00:00", "trade", 10.42, 1.0]
["2026-09-21T18:07:41.908418+00:00", "trade", 10.42, 2.0]
["2026-09-21T18:07:41.908501+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:07:41.908503+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:07:41.908507+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:07:41.908509+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:07:41.908511+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:07:41.908526+00:00", "trade", 10.42, 300.0]
["2026-09-21T18:07:41.908545+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:07:41.908545+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:41.908550+00:00", "trade", 10.42, 96.0]
["2026-09-21T18:07:41.908552+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:07:41.908552+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:41.908558+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.908565+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.908573+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.908579+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.908582+00:00", "trade", 10.42, 10.0]
["2026-09-21T18:07:41.908586+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.908590+00:00", "trade", 10.42, 87.0]
["2026-09-21T18:07:41.908593+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.908600+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.908606+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.908615+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.908622+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.908629+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.908636+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.908638+00:00", "trade", 10.42, 91.0]
["2026-09-21T18:07:41.908641+00:00", "trade", 10.42, 679.0]
["2026-09-21T18:07:41.908642+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.908643+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:07:41.908644+00:00", "trade", 10.42, 400.0]
["2026-09-21T18:07:41.908644+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.908646+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:07:41.908656+00:00", "trade", 10.42, 216.0]
["2026-09-21T18:07:41.908656+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.908701+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.908748+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.908755+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.908761+00:00", "trade", 10.42, 396.0]
["2026-09-21T18:07:41.908786+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.908799+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.908807+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.908812+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.908820+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.908823+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.908834+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.908860+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:07:41.908866+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.908889+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:07:41.908889+00:00", "trade", 10.42, 493.0]
["2026-09-21T18:07:41.908891+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:07:41.908892+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:07:41.908892+00:00", "trade", 10.42, 7.0]
["2026-09-21T18:07:41.909010+00:00", "trade", 10.42, 273.0]
["2026-09-21T18:07:41.909037+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:07:41.909079+00:00", "trade", 10.42, 127.0]
["2026-09-21T18:07:41.909156+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:07:41.909366+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:07:41.909414+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:07:41.909555+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:07:41.909690+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:07:41.909852+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:07:41.910064+00:00", "trade", 10.42, 11.0]
["2026-09-21T18:07:41.910465+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:07:41.910847+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:07:41.910913+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:07:41.913980+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:07:41.917738+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:07:41.918545+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:07:41.919451+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:07:41.919476+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:07:41.920907+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:07:41.921307+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:07:41.921331+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:07:41.927311+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:07:41.927723+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:07:41.928176+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:07:41.939746+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:07:41.939771+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:07:41.968077+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:07:41.968085+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:07:41.968086+00:00", "trade", 10.42, 1210.0]
["2026-09-21T18:07:41.968088+00:00", "trade", 10.42, 400.0]
["2026-09-21T18:07:41.968089+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:07:41.968093+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:07:41.968159+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:07:41.968165+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:07:41.968172+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:07:41.968178+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:07:41.968179+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:07:41.968183+00:00", "trade", 10.42, 300.0]
["2026-09-21T18:07:41.968183+00:00", "trade", 10.42, 110.0]
["2026-09-21T18:07:41.968183+00:00", "trade", 10.42, 89.0]
["2026-09-21T18:07:41.968185+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:07:41.968187+00:00", "trade", 10.42, 7.0]
["2026-09-21T18:07:41.968188+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:07:41.968193+00:00", "trade", 10.42, 4.0]
["2026-09-21T18:07:41.968195+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:07:41.968198+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:07:41.968206+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.968213+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.968220+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.968226+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.968233+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.968239+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.968246+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.968252+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.968259+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.968262+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:07:41.968266+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:07:41.968386+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:41.968601+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:41.968644+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:41.968715+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:41.968732+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:41.968768+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:41.968875+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:41.969249+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:41.970210+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:41.970652+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:41.970814+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:41.973192+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:41.975144+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:41.988497+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:42.009469+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:43.010347+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:44.831320+00:00", "trade", 10.425, 49.0]
["2026-09-21T18:07:44.892268+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:45.735951+00:00", "trade", 10.425, 257.0]
["2026-09-21T18:07:45.735956+00:00", "trade", 10.425, 243.0]
["2026-09-21T18:07:45.736489+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:45.736954+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:46.331382+00:00", "trade", 10.4225, 100.0]
["2026-09-21T18:07:46.919497+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:47.038685+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:47.039145+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:47.039612+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:47.602338+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:47.602802+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:47.603242+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:47.709626+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:47.946052+00:00", "trade", 10.425, 1.0]
["2026-09-21T18:07:48.032629+00:00", "trade", 10.425, 10.0]
["2026-09-21T18:07:48.036904+00:00", "trade", 10.425, 100.0]
["2026-09-21T18:07:48.043267+00:00", "trade", 10.43, 11.0]
["2026-09-21T18:07:48.043327+00:00", "trade", 10.43, 339.0]
["2026-09-21T18:07:48.043869+00:00", "trade", 10.43, 350.0]
["2026-09-21T18:07:48.043911+00:00", "trade", 10.43, 300.0]
["2026-09-21T18:07:48.043913+00:00", "trade", 10.43, 2.0]
["2026-09-21T18:07:48.043914+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:07:48.043915+00:00", "trade", 10.43, 300.0]
["2026-09-21T18:07:48.043918+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:07:48.043951+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:48.043965+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:48.043971+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:48.043978+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:48.043984+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:48.043998+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:48.044004+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:48.044012+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:48.044025+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:48.044032+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:07:48.044038+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:48.044045+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:48.044052+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:48.044059+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:48.044065+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:48.044072+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:48.044078+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:48.044114+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:48.044189+00:00", "trade", 10.43, 400.0]
["2026-09-21T18:07:48.044190+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:07:48.044196+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:07:48.044196+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:07:48.044198+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:07:48.044201+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:07:48.044226+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:07:48.044227+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:07:48.044344+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:48.044444+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:48.044466+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:48.044467+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:07:48.044468+00:00", "trade", 10.43, 250.0]
["2026-09-21T18:07:48.044473+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:07:48.044496+00:00", "trade", 10.43, 626.0]
["2026-09-21T18:07:48.044496+00:00", "trade", 10.43, 500.0]
["2026-09-21T18:07:48.044498+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:07:48.044498+00:00", "trade", 10.43, 300.0]
["2026-09-21T18:07:48.044502+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:07:48.044503+00:00", "trade", 10.43, 300.0]
["2026-09-21T18:07:48.044504+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:48.044505+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:07:48.044505+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:07:48.044508+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:07:48.044515+00:00", "trade", 10.4301, 50.0]
["2026-09-21T18:07:48.044518+00:00", "trade", 10.43, 200.0]
["2026-09-21T18:07:48.044524+00:00", "trade", 10.43, 1000.0]
["2026-09-21T18:07:48.044535+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:48.044544+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:48.044546+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:07:48.044548+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:48.044558+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:48.044577+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:48.044582+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:48.044658+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:48.044763+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:48.044766+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:48.044837+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:48.044932+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:48.044999+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:48.045114+00:00", "trade", 10.4237, 50.0]
["2026-09-21T18:07:48.045356+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:48.045433+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:48.064264+00:00", "trade", 10.43, 11.0]
["2026-09-21T18:07:48.065079+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:48.065532+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:48.065998+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:48.066470+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:48.066925+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:48.079210+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:48.201795+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:48.221258+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:48.256650+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:48.272983+00:00", "trade", 10.435, 379.0]
["2026-09-21T18:07:48.273770+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:48.663851+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:51.956293+00:00", "trade", 10.43, 25.0]
["2026-09-21T18:07:53.285815+00:00", "trade", 10.435, 1.0]
["2026-09-21T18:07:53.286331+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:07:53.687306+00:00", "trade", 10.3815, 6.0]
["2026-09-21T18:07:53.790834+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:53.790881+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:54.084715+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:54.085730+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:54.086447+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:54.126987+00:00", "trade", 10.4465, 100.0]
["2026-09-21T18:07:54.486499+00:00", "trade", 10.435, 273.0]
["2026-09-21T18:07:54.770364+00:00", "trade", 10.4292, 48.0]
["2026-09-21T18:07:54.882957+00:00", "trade", 10.44, 16.0]
["2026-09-21T18:07:55.751734+00:00", "trade", 10.4224, 200.0]
["2026-09-21T18:07:56.659102+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:56.659503+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:56.659511+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:56.786606+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:56.832552+00:00", "trade", 10.435, 23.0]
["2026-09-21T18:07:56.833556+00:00", "trade", 10.435, 4.0]
["2026-09-21T18:07:56.833597+00:00", "trade", 10.435, 43.0]
["2026-09-21T18:07:56.836579+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:07:57.641364+00:00", "trade", 10.4251, 20.0]
["2026-09-21T18:07:58.393943+00:00", "trade", 10.3838, 1.0]
["2026-09-21T18:07:58.936816+00:00", "trade", 10.435, 1.0]
["2026-09-21T18:07:58.941029+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:07:58.943976+00:00", "trade", 10.435, 58.0]
["2026-09-21T18:07:58.947803+00:00", "trade", 10.435, 52.0]
["2026-09-21T18:07:58.948275+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:58.948299+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:58.948384+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:58.948752+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:59.223042+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:07:59.223487+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:59.223506+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:59.223550+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:59.560567+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:07:59.560778+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:59.560936+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:07:59.725745+00:00", "trade", 10.4459, 100.0]
["2026-09-21T18:08:00.579247+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:00.579712+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:00.580448+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:00.580907+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:01.744626+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:01.826795+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:01.846642+00:00", "trade", 10.384, 1.0]
["2026-09-21T18:08:02.370334+00:00", "trade", 10.435, 127.0]
["2026-09-21T18:08:02.456535+00:00", "trade", 10.435, 50.0]
["2026-09-21T18:08:03.958601+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:03.959810+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.216677+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:08:05.240944+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.244012+00:00", "trade", 10.384, 100.0]
["2026-09-21T18:08:05.405677+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.407352+00:00", "trade", 10.435, 1.0]
["2026-09-21T18:08:05.407394+00:00", "trade", 10.435, 99.0]
["2026-09-21T18:08:05.633057+00:00", "trade", 10.435, 200.0]
["2026-09-21T18:08:05.636146+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:08:05.636175+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:05.636176+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:05.636177+00:00", "trade", 10.43, 74.0]
["2026-09-21T18:08:05.636195+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.636201+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.636203+00:00", "trade", 10.43, 88.0]
["2026-09-21T18:08:05.636204+00:00", "trade", 10.43, 1.0]
["2026-09-21T18:08:05.636206+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:05.636208+00:00", "trade", 10.43, 98.0]
["2026-09-21T18:08:05.636208+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:05.636228+00:00", "trade", 10.43, 398.0]
["2026-09-21T18:08:05.636230+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.636237+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.636244+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.636250+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.636256+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.636263+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.636264+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:05.636269+00:00", "trade", 10.43, 98.0]
["2026-09-21T18:08:05.636270+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.636278+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.636284+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.636298+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.636304+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.636310+00:00", "trade", 10.43, 157.0]
["2026-09-21T18:08:05.636311+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.636320+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.636327+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.636334+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.636340+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.636347+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.636354+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.636358+00:00", "trade", 10.43, 2.0]
["2026-09-21T18:08:05.636361+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.636396+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.636447+00:00", "trade", 10.43, 300.0]
["2026-09-21T18:08:05.636447+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.636454+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.636463+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.636469+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.636475+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.636482+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.636489+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.636495+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.636501+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.636509+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.636516+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.636522+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.636529+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.636534+00:00", "trade", 10.43, 175.0]
["2026-09-21T18:08:05.636535+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.636542+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.636544+00:00", "trade", 10.43, 220.0]
["2026-09-21T18:08:05.636544+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.636549+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.636555+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.636562+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.636568+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.636582+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.636588+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.636598+00:00", "trade", 10.43, 127.0]
["2026-09-21T18:08:05.636603+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.636606+00:00", "trade", 10.43, 280.0]
["2026-09-21T18:08:05.636607+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.636626+00:00", "trade", 10.43, 122.0]
["2026-09-21T18:08:05.636630+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.636658+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.636665+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.636666+00:00", "trade", 10.43, 125.0]
["2026-09-21T18:08:05.636678+00:00", "trade", 10.43, 222.0]
["2026-09-21T18:08:05.636701+00:00", "trade", 10.43, 158.0]
["2026-09-21T18:08:05.636762+00:00", "trade", 10.43, 172.0]
["2026-09-21T18:08:05.636798+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.636854+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:05.636875+00:00", "trade", 10.43, 124.0]
["2026-09-21T18:08:05.636895+00:00", "trade", 10.43, 200.0]
["2026-09-21T18:08:05.636897+00:00", "trade", 10.43, 200.0]
["2026-09-21T18:08:05.636897+00:00", "trade", 10.43, 300.0]
["2026-09-21T18:08:05.636898+00:00", "trade", 10.43, 77.0]
["2026-09-21T18:08:05.636900+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.636901+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:05.636905+00:00", "trade", 10.43, 200.0]
["2026-09-21T18:08:05.636906+00:00", "trade", 10.43, 200.0]
["2026-09-21T18:08:05.636906+00:00", "trade", 10.43, 116.0]
["2026-09-21T18:08:05.636907+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.636928+00:00", "trade", 10.43, 241.0]
["2026-09-21T18:08:05.636931+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.636968+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.636982+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.636987+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:05.637011+00:00", "trade", 10.43, 300.0]
["2026-09-21T18:08:05.637014+00:00", "trade", 10.43, 91.0]
["2026-09-21T18:08:05.637014+00:00", "trade", 10.43, 37.0]
["2026-09-21T18:08:05.637104+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.637159+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.637318+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.637390+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.637446+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.637735+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.637879+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.638364+00:00", "trade", 10.425, 273.0]
["2026-09-21T18:08:05.638494+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.638532+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.638556+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.638565+00:00", "trade", 10.43, 14.0]
["2026-09-21T18:08:05.638574+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.638849+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.638858+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.638889+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.639006+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.642068+00:00", "trade", 10.43, 266.0]
["2026-09-21T18:08:05.642718+00:00", "trade", 10.43, 161.0]
["2026-09-21T18:08:05.642878+00:00", "trade", 10.43, 273.0]
["2026-09-21T18:08:05.642917+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:05.659109+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.659133+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.659905+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.671467+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.699821+00:00", "trade", 10.43, 500.0]
["2026-09-21T18:08:05.699822+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:05.699823+00:00", "trade", 10.43, 200.0]
["2026-09-21T18:08:05.699825+00:00", "trade", 10.43, 847.0]
["2026-09-21T18:08:05.699828+00:00", "trade", 10.43, 500.0]
["2026-09-21T18:08:05.699845+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:05.699887+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:05.699898+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:05.699937+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.699940+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:05.699944+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.699957+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:05.699957+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.699964+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.699971+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.699977+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.699984+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.699991+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:05.699996+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.700005+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.700042+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.700096+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.700118+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.700125+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.700132+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.700133+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.700140+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.700145+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.700146+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.700153+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.700173+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.700179+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.700211+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:05.700212+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:05.700226+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:05.700259+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:05.700293+00:00", "trade", 10.43, 200.0]
["2026-09-21T18:08:05.700295+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:05.700295+00:00", "trade", 10.43, 200.0]
["2026-09-21T18:08:05.700295+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.700314+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.700335+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.700357+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.700407+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.700422+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.700484+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.700491+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.700593+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.700600+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.700660+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.700672+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.700758+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.700798+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.700901+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.701005+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.701045+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.701262+00:00", "trade", 10.44, 11.0]
["2026-09-21T18:08:05.701644+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.701669+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.701675+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.701841+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.701860+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.702012+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.702117+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.702200+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.702204+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:08:05.702207+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.702213+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.702227+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.702230+00:00", "trade", 10.44, 300.0]
["2026-09-21T18:08:05.702233+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.702240+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:05.702247+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:08:05.702254+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:08:05.702261+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:08:05.702267+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:08:05.702281+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:08:05.702288+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:08:05.702343+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:08:05.702431+00:00", "trade", 10.44, 25.0]
["2026-09-21T18:08:05.702472+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:08:05.702540+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:08:05.702542+00:00", "trade", 10.44, 400.0]
["2026-09-21T18:08:05.702542+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:08:05.702542+00:00", "trade", 10.44, 16.0]
["2026-09-21T18:08:05.702544+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:05.702547+00:00", "trade", 10.44, 200.0]
["2026-09-21T18:08:05.702548+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:05.702550+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:08:05.702550+00:00", "trade", 10.44, 200.0]
["2026-09-21T18:08:05.702551+00:00", "trade", 10.44, 916.0]
["2026-09-21T18:08:05.702564+00:00", "trade", 10.44, 846.0]
["2026-09-21T18:08:05.702577+00:00", "trade", 10.44, 4.0]
["2026-09-21T18:08:05.702595+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:05.702599+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:08:05.702621+00:00", "trade", 10.44, 538.0]
["2026-09-21T18:08:05.702621+00:00", "trade", 10.44, 378.0]
["2026-09-21T18:08:05.702623+00:00", "trade", 10.44, 88.0]
["2026-09-21T18:08:05.702629+00:00", "trade", 10.44, 600.0]
["2026-09-21T18:08:05.702633+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:05.702744+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:05.702783+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:05.702813+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:05.703006+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:05.703017+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:05.703068+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:05.703177+00:00", "trade", 10.432, 51.0]
["2026-09-21T18:08:05.703299+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:05.703561+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:05.703716+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:05.704049+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:05.704663+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:05.705593+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:05.706171+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:05.853924+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:05.853947+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:05.854344+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:05.854801+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:05.892003+00:00", "trade", 10.445, 25.0]
["2026-09-21T18:08:06.558794+00:00", "trade", 10.445, 34.0]
["2026-09-21T18:08:07.216962+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:07.217418+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:10.113977+00:00", "trade", 10.445, 100.0]
["2026-09-21T18:08:10.114988+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:10.115067+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:10.115536+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:10.172597+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:10.594221+00:00", "trade", 10.445, 1482.0]
["2026-09-21T18:08:10.594255+00:00", "trade", 10.445, 3518.0]
["2026-09-21T18:08:10.594954+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:10.595240+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:10.595503+00:00", "trade", 10.445, 22.0]
["2026-09-21T18:08:10.596144+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:10.596662+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:11.116013+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:11.116123+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:11.222767+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:11.241082+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:12.885858+00:00", "trade", 10.445, 273.0]
["2026-09-21T18:08:12.886142+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:12.886578+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:13.141083+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:13.141110+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:13.141121+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:13.162104+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:13.507559+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:13.508129+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:16.327602+00:00", "trade", 10.445, 78.0]
["2026-09-21T18:08:16.328158+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:16.328488+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:16.339418+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:08:16.339418+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:16.339420+00:00", "trade", 10.44, 37.0]
["2026-09-21T18:08:16.339421+00:00", "trade", 10.44, 428.0]
["2026-09-21T18:08:16.339423+00:00", "trade", 10.44, 800.0]
["2026-09-21T18:08:16.339426+00:00", "trade", 10.44, 1.0]
["2026-09-21T18:08:16.339426+00:00", "trade", 10.44, 16.0]
["2026-09-21T18:08:16.339428+00:00", "trade", 10.44, 565.0]
["2026-09-21T18:08:16.339429+00:00", "trade", 10.44, 53.0]
["2026-09-21T18:08:16.339432+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:16.339443+00:00", "trade", 10.44, 47.0]
["2026-09-21T18:08:16.339444+00:00", "trade", 10.44, 1.0]
["2026-09-21T18:08:16.339518+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:16.339519+00:00", "trade", 10.44, 141.0]
["2026-09-21T18:08:16.339531+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:16.339537+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:16.339544+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:16.339550+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:16.339557+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:16.339571+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:16.339573+00:00", "trade", 10.44, 128.0]
["2026-09-21T18:08:16.339578+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:16.339585+00:00", "trade", 10.44, 32.0]
["2026-09-21T18:08:16.339585+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:16.339599+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:16.339602+00:00", "trade", 10.44, 45.0]
["2026-09-21T18:08:16.339603+00:00", "trade", 10.44, 28.0]
["2026-09-21T18:08:16.339606+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:16.339612+00:00", "trade", 10.44, 26.0]
["2026-09-21T18:08:16.339627+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:08:16.339631+00:00", "trade", 10.44, 74.0]
["2026-09-21T18:08:16.339631+00:00", "trade", 10.44, 31.0]
["2026-09-21T18:08:16.339633+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:08:16.339640+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:08:16.339647+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:08:16.339653+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:08:16.339659+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:08:16.339667+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:08:16.339681+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:08:16.339684+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:08:16.339687+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:08:16.339689+00:00", "trade", 10.44, 38.0]
["2026-09-21T18:08:16.339689+00:00", "trade", 10.44, 53.0]
["2026-09-21T18:08:16.339694+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:08:16.339701+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:08:16.339708+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:08:16.339715+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:08:16.339722+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:08:16.339729+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:08:16.339850+00:00", "trade", 10.44, 266.0]
["2026-09-21T18:08:16.339850+00:00", "trade", 10.44, 300.0]
["2026-09-21T18:08:16.339850+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:08:16.339890+00:00", "trade", 10.445, 200.0]
["2026-09-21T18:08:16.339993+00:00", "trade", 10.44, 273.0]
["2026-09-21T18:08:16.339994+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:08:16.340020+00:00", "trade", 10.44, 127.0]
["2026-09-21T18:08:16.340051+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:16.340183+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:16.340270+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:16.340511+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:16.340522+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:16.340665+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:16.340761+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:16.341854+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:16.341876+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:16.341898+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:16.341963+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:16.342301+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:16.344061+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:16.347482+00:00", "trade", 10.435, 70.0]
["2026-09-21T18:08:16.347541+00:00", "trade", 10.435, 98.0]
["2026-09-21T18:08:16.351562+00:00", "trade", 10.435, 66.0]
["2026-09-21T18:08:16.427048+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:16.824072+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:16.824092+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:16.893853+00:00", "trade", 10.435, 16.0]
["2026-09-21T18:08:17.340045+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:17.364020+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:18.046369+00:00", "trade", 10.4357, 32.0]
["2026-09-21T18:08:19.388065+00:00", "trade", 10.435, 400.0]
["2026-09-21T18:08:19.452298+00:00", "trade", 10.435, 1100.0]
["2026-09-21T18:08:19.457462+00:00", "trade", 10.435, 350.0]
["2026-09-21T18:08:20.469656+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:20.470854+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:20.574723+00:00", "trade", 10.435, 6000.0]
["2026-09-21T18:08:20.575305+00:00", "trade", 10.4394, 60.0]
["2026-09-21T18:08:20.856771+00:00", "trade", 10.435, 1.0]
["2026-09-21T18:08:20.862707+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:08:20.862715+00:00", "trade", 10.44, 350.0]
["2026-09-21T18:08:20.862906+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:08:20.862980+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:20.862995+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:20.863002+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:20.863015+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:20.863017+00:00", "trade", 10.44, 200.0]
["2026-09-21T18:08:20.863018+00:00", "trade", 10.44, 87.0]
["2026-09-21T18:08:20.863022+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:20.863025+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:08:20.863025+00:00", "trade", 10.44, 200.0]
["2026-09-21T18:08:20.863026+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:08:20.863029+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:20.863036+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:08:20.863050+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:08:20.863057+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:08:20.863064+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:08:20.863077+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:08:20.863101+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:08:20.863104+00:00", "trade", 10.44, 300.0]
["2026-09-21T18:08:20.863106+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:08:20.863106+00:00", "trade", 10.44, 300.0]
["2026-09-21T18:08:20.863108+00:00", "trade", 10.44, 800.0]
["2026-09-21T18:08:20.863110+00:00", "trade", 10.44, 3.0]
["2026-09-21T18:08:20.863113+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:08:20.863119+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:08:20.863212+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.863473+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.863488+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.863520+00:00", "trade", 10.44, 300.0]
["2026-09-21T18:08:20.863523+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.863532+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.863552+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.863560+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.863571+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.863607+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.863614+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.863622+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.863630+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.863637+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.863729+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.863807+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.863935+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.864083+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.864143+00:00", "trade", 10.445, 13.0]
["2026-09-21T18:08:20.864313+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.864873+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.864880+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.865273+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.865321+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.865333+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.866270+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.870614+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.876476+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.884352+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:08:20.885031+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.885103+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.885597+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.886073+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.886533+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.887922+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.892251+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.905552+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.905989+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.906000+00:00", "trade", 10.44, 300.0]
["2026-09-21T18:08:20.906012+00:00", "trade", 10.44, 50.0]
["2026-09-21T18:08:20.906036+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.906450+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.906592+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.907522+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.909258+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:20.909714+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:21.058838+00:00", "trade", 10.4332, 18.0]
["2026-09-21T18:08:21.076933+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:21.077407+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:21.078440+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:21.082130+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:21.082770+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:21.083334+00:00", "quote", 10.43, 10.45]
["2026-09-21T18:08:21.083465+00:00", "quote", 10.44, 10.45]
["2026-09-21T18:08:21.083469+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:08:21.083508+00:00", "trade", 10.44, 60.0]
["2026-09-21T18:08:21.083519+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:08:21.083532+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:08:21.083542+00:00", "trade", 10.44, 70.0]
["2026-09-21T18:08:21.083561+00:00", "trade", 10.44, 30.0]
["2026-09-21T18:08:21.083563+00:00", "trade", 10.44, 140.0]
["2026-09-21T18:08:21.083580+00:00", "quote", 10.44, 10.44]
["2026-09-21T18:08:21.083611+00:00", "trade", 10.44, 6.0]
["2026-09-21T18:08:21.083636+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:21.083650+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:21.083651+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:08:21.083656+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:21.083663+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:21.083669+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:21.083676+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:21.083683+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:21.083690+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:21.083842+00:00", "trade", 10.44, 100.0]
["2026-09-21T18:08:21.083970+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:21.083986+00:00", "trade", 10.44, 2.0]
["2026-09-21T18:08:21.084017+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:21.084063+00:00", "trade", 10.44, 15.0]
["2026-09-21T18:08:21.084067+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:21.084074+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:21.084139+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:21.084159+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:21.084227+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:21.085793+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:21.086234+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:21.089061+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:21.089081+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:21.089088+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:21.090623+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:21.324434+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:21.558613+00:00", "trade", 10.44, 16.0]
["2026-09-21T18:08:22.310399+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:08:22.840593+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:08:23.193724+00:00", "trade", 10.4333, 10.0]
["2026-09-21T18:08:24.106239+00:00", "trade", 10.435, 1000.0]
["2026-09-21T18:08:24.106968+00:00", "trade", 10.435, 2.0]
["2026-09-21T18:08:24.107115+00:00", "trade", 10.435, 5.0]
["2026-09-21T18:08:24.457570+00:00", "trade", 10.4394, 30.0]
["2026-09-21T18:08:24.772363+00:00", "trade", 10.4367, 40.0]
["2026-09-21T18:08:24.908476+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:26.045228+00:00", "trade", 10.43, 16.0]
["2026-09-21T18:08:26.046589+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:27.063925+00:00", "trade", 10.435, 390.0]
["2026-09-21T18:08:27.064037+00:00", "trade", 10.435, 110.0]
["2026-09-21T18:08:27.064792+00:00", "trade", 10.435, 16.0]
["2026-09-21T18:08:27.643363+00:00", "trade", 10.4367, 40.0]
["2026-09-21T18:08:27.783073+00:00", "trade", 10.3867, 1.0]
["2026-09-21T18:08:29.042335+00:00", "trade", 10.435, 1.0]
["2026-09-21T18:08:29.056872+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:08:30.541752+00:00", "trade", 10.4329, 33.0]
["2026-09-21T18:08:30.718450+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:08:30.723899+00:00", "trade", 10.435, 4545.0]
["2026-09-21T18:08:31.382044+00:00", "trade", 10.435, 6.0]
["2026-09-21T18:08:31.382403+00:00", "trade", 10.435, 1.0]
["2026-09-21T18:08:32.412478+00:00", "trade", 10.435, 1.0]
["2026-09-21T18:08:32.742958+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:08:33.111723+00:00", "trade", 10.4122, 4300.0]
["2026-09-21T18:08:33.113375+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:33.113838+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:33.114025+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:33.122700+00:00", "trade", 10.4122, 1200.0]
["2026-09-21T18:08:33.127308+00:00", "trade", 10.4122, 1200.0]
["2026-09-21T18:08:33.131122+00:00", "trade", 10.4122, 600.0]
["2026-09-21T18:08:33.135321+00:00", "trade", 10.4122, 100.0]
["2026-09-21T18:08:33.139095+00:00", "trade", 10.4122, 2900.0]
["2026-09-21T18:08:33.196834+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:08:34.388915+00:00", "trade", 10.4395, 1.0]
["2026-09-21T18:08:34.747767+00:00", "trade", 10.435, 50.0]
["2026-09-21T18:08:34.747768+00:00", "trade", 10.435, 25.0]
["2026-09-21T18:08:35.661514+00:00", "trade", 10.433, 10.0]
["2026-09-21T18:08:36.096450+00:00", "trade", 10.435, 200.0]
["2026-09-21T18:08:38.033152+00:00", "trade", 10.435, 191.0]
["2026-09-21T18:08:38.710854+00:00", "trade", 10.387, 6.0]
["2026-09-21T18:08:39.828501+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:39.828553+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:39.905552+00:00", "trade", 10.43, 25.0]
["2026-09-21T18:08:39.906398+00:00", "trade", 10.435, 22.0]
["2026-09-21T18:08:40.313875+00:00", "trade", 10.4332, 10.0]
["2026-09-21T18:08:40.769139+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:43.794637+00:00", "trade", 10.43, 49.0]
["2026-09-21T18:08:44.798698+00:00", "trade", 10.435, 146.0]
["2026-09-21T18:08:44.800468+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:08:44.977668+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:45.263213+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:47.201269+00:00", "trade", 10.3874, 700.0]
["2026-09-21T18:08:47.201907+00:00", "trade", 10.3874, 700.0]
["2026-09-21T18:08:47.202626+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:47.203084+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:47.234047+00:00", "trade", 10.44, 25.0]
["2026-09-21T18:08:48.048366+00:00", "trade", 10.4361, 20.0]
["2026-09-21T18:08:48.200226+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:49.937310+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:50.017127+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:50.576360+00:00", "trade", 10.4368, 36.0]
["2026-09-21T18:08:51.407077+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:51.407568+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:51.575350+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:08:51.575889+00:00", "trade", 10.435, 20.0]
["2026-09-21T18:08:51.689669+00:00", "trade", 10.4399, 49.0]
["2026-09-21T18:08:51.721940+00:00", "trade", 10.44, 50.0]
["2026-09-21T18:08:52.816691+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:53.811796+00:00", "trade", 10.435, 25.0]
["2026-09-21T18:08:53.813600+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:53.813625+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:53.814358+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:53.814767+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:54.015852+00:00", "trade", 10.4103, 200.0]
["2026-09-21T18:08:54.466216+00:00", "trade", 10.3871, 1.0]
["2026-09-21T18:08:54.774364+00:00", "trade", 10.435, 7.0]
["2026-09-21T18:08:55.216211+00:00", "trade", 10.43, 1000.0]
["2026-09-21T18:08:55.216934+00:00", "trade", 10.435, 18.0]
["2026-09-21T18:08:55.217163+00:00", "trade", 10.44, 24.0]
["2026-09-21T18:08:55.319992+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:55.342606+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:55.342634+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:55.343440+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:56.304539+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:56.603483+00:00", "trade", 10.43, 1000.0]
["2026-09-21T18:08:56.604226+00:00", "trade", 10.435, 1.0]
["2026-09-21T18:08:56.604417+00:00", "trade", 10.435, 7.0]
["2026-09-21T18:08:56.610342+00:00", "trade", 10.435, 70.0]
["2026-09-21T18:08:56.611053+00:00", "trade", 10.435, 200.0]
["2026-09-21T18:08:56.611064+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:08:56.611066+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:56.611288+00:00", "trade", 10.435, 15.0]
["2026-09-21T18:08:56.611296+00:00", "trade", 10.435, 1379.0]
["2026-09-21T18:08:56.611297+00:00", "trade", 10.435, 54.0]
["2026-09-21T18:08:56.611298+00:00", "trade", 10.43, 20.0]
["2026-09-21T18:08:56.611299+00:00", "trade", 10.43, 400.0]
["2026-09-21T18:08:56.611301+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:56.611304+00:00", "trade", 10.43, 1.0]
["2026-09-21T18:08:56.611304+00:00", "trade", 10.43, 1.0]
["2026-09-21T18:08:56.611305+00:00", "trade", 10.43, 17.0]
["2026-09-21T18:08:56.611321+00:00", "trade", 10.43, 893.0]
["2026-09-21T18:08:56.611323+00:00", "trade", 10.43, 83.0]
["2026-09-21T18:08:56.611324+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:56.611325+00:00", "trade", 10.43, 57.0]
["2026-09-21T18:08:56.611326+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:56.611326+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:08:56.611327+00:00", "trade", 10.43, 650.0]
["2026-09-21T18:08:56.611331+00:00", "trade", 10.43, 500.0]
["2026-09-21T18:08:56.611342+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:56.611348+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:56.611351+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:56.611355+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:56.611380+00:00", "trade", 10.43, 12.0]
["2026-09-21T18:08:56.611403+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:56.611408+00:00", "trade", 10.43, 300.0]
["2026-09-21T18:08:56.611412+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:56.611419+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:56.611426+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:56.611433+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:56.611439+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:08:56.611446+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:56.611453+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:56.611459+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:56.611466+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:56.611474+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:56.611480+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:56.611486+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:56.611539+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:08:56.611603+00:00", "trade", 10.43, 8.0]
["2026-09-21T18:08:56.611607+00:00", "trade", 10.43, 64.0]
["2026-09-21T18:08:56.611608+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:56.611609+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:56.611613+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:56.611618+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:56.611619+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:56.611624+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:56.611631+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:56.611678+00:00", "trade", 10.43, 4.0]
["2026-09-21T18:08:56.611684+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:56.611707+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:56.611749+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:56.611772+00:00", "trade", 10.43, 103.0]
["2026-09-21T18:08:56.611800+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:56.611823+00:00", "trade", 10.43, 149.0]
["2026-09-21T18:08:56.611858+00:00", "trade", 10.43, 139.0]
["2026-09-21T18:08:56.611882+00:00", "trade", 10.43, 300.0]
["2026-09-21T18:08:56.611898+00:00", "trade", 10.43, 161.0]
["2026-09-21T18:08:56.611904+00:00", "trade", 10.43, 6.0]
["2026-09-21T18:08:56.611906+00:00", "trade", 10.43, 300.0]
["2026-09-21T18:08:56.611906+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:56.611906+00:00", "trade", 10.43, 200.0]
["2026-09-21T18:08:56.611906+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:08:56.611916+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:56.611932+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:56.611935+00:00", "trade", 10.43, 300.0]
["2026-09-21T18:08:56.611950+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:56.611976+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:56.612019+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:08:56.612030+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:56.612037+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:56.612102+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:56.612275+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:56.612323+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:56.612329+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:56.612439+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:56.612479+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:56.612491+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:56.612667+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:56.612740+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:56.613274+00:00", "trade", 10.43, 158.0]
["2026-09-21T18:08:56.614003+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:56.614434+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:56.618083+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:56.620360+00:00", "trade", 10.43, 142.0]
["2026-09-21T18:08:56.621124+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:56.636077+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:56.638624+00:00", "trade", 10.43, 17.0]
["2026-09-21T18:08:56.663048+00:00", "trade", 10.425, 500.0]
["2026-09-21T18:08:56.672129+00:00", "trade", 10.43, 500.0]
["2026-09-21T18:08:56.672153+00:00", "trade", 10.43, 350.0]
["2026-09-21T18:08:56.672166+00:00", "trade", 10.43, 263.0]
["2026-09-21T18:08:56.672357+00:00", "trade", 10.425, 200.0]
["2026-09-21T18:08:56.672377+00:00", "trade", 10.425, 300.0]
["2026-09-21T18:08:56.672396+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:08:56.672397+00:00", "trade", 10.42, 9.0]
["2026-09-21T18:08:56.672398+00:00", "trade", 10.425, 100.0]
["2026-09-21T18:08:56.672402+00:00", "trade", 10.42, 20.0]
["2026-09-21T18:08:56.672402+00:00", "trade", 10.42, 103.0]
["2026-09-21T18:08:56.672405+00:00", "trade", 10.42, 139.0]
["2026-09-21T18:08:56.672405+00:00", "trade", 10.42, 149.0]
["2026-09-21T18:08:56.672409+00:00", "trade", 10.42, 71.0]
["2026-09-21T18:08:56.672430+00:00", "trade", 10.425, 100.0]
["2026-09-21T18:08:56.672439+00:00", "trade", 10.425, 200.0]
["2026-09-21T18:08:56.672447+00:00", "trade", 10.425, 200.0]
["2026-09-21T18:08:56.672466+00:00", "trade", 10.425, 100.0]
["2026-09-21T18:08:56.672478+00:00", "trade", 10.425, 100.0]
["2026-09-21T18:08:56.672485+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:56.672491+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:08:56.672491+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:56.672498+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:08:56.672499+00:00", "trade", 10.425, 151.0]
["2026-09-21T18:08:56.672499+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:56.672506+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:56.672510+00:00", "trade", 10.425, 200.0]
["2026-09-21T18:08:56.672510+00:00", "trade", 10.42, 20.0]
["2026-09-21T18:08:56.672513+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:08:56.672519+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:08:56.672526+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:08:56.672534+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:08:56.672540+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:08:56.672546+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:08:56.672553+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:08:56.672560+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:08:56.672566+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:08:56.672579+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:08:56.672586+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:08:56.672600+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:08:56.672642+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:08:56.672704+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:08:56.672742+00:00", "trade", 10.425, 100.0]
["2026-09-21T18:08:56.672793+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:08:56.672794+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:08:56.672794+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:08:56.672794+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:08:56.672805+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:08:56.672808+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:08:56.672809+00:00", "trade", 10.42, 57.0]
["2026-09-21T18:08:56.672813+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:08:56.672817+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:08:56.672822+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:08:56.672835+00:00", "trade", 10.425, 262.0]
["2026-09-21T18:08:56.672857+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:08:56.672951+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:08:56.672965+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:08:56.673020+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:08:56.673061+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:08:56.673095+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:08:56.673101+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:08:56.673111+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:08:56.673151+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:08:56.673163+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:08:56.673177+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:08:56.673180+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:08:56.673181+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:08:56.673183+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:08:56.673184+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:08:56.673188+00:00", "trade", 10.41, 29.0]
["2026-09-21T18:08:56.673188+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:08:56.673190+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:08:56.673266+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:08:56.673295+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:08:56.673323+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:08:56.673330+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:08:56.673337+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:08:56.673343+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:08:56.673345+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:08:56.673351+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:08:56.673394+00:00", "trade", 10.4251, 50.0]
["2026-09-21T18:08:56.673431+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:08:56.673455+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:08:56.673462+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:08:56.673477+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:08:56.673490+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:08:56.673496+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:08:56.673498+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:08:56.673499+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:08:56.673502+00:00", "trade", 10.41, 57.0]
["2026-09-21T18:08:56.673503+00:00", "trade", 10.415, 300.0]
["2026-09-21T18:08:56.673503+00:00", "trade", 10.41, 20.0]
["2026-09-21T18:08:56.673503+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:08:56.673504+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:08:56.673506+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:08:56.673511+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:08:56.673514+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:08:56.673526+00:00", "trade", 10.4289, 50.0]
["2026-09-21T18:08:56.673606+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:08:56.673687+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:08:56.673721+00:00", "trade", 10.425, 400.0]
["2026-09-21T18:08:56.673787+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:08:56.673787+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:08:56.673788+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:08:56.673790+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:08:56.673790+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:08:56.673792+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:08:56.673792+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:08:56.673795+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:08:56.673795+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:08:56.673798+00:00", "trade", 10.41, 10.0]
["2026-09-21T18:08:56.673798+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:08:56.673848+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:08:56.673859+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:08:56.673871+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:56.673935+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:56.673976+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:56.673982+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:08:56.673984+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:08:56.674001+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:56.674007+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:56.674014+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:56.674020+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:56.674027+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:56.674033+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:56.674041+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:56.674048+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:56.674062+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:08:56.674062+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:56.674070+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:56.674078+00:00", "trade", 10.4, 10.0]
["2026-09-21T18:08:56.674078+00:00", "trade", 10.4, 40.0]
["2026-09-21T18:08:56.674080+00:00", "trade", 10.4, 25.0]
["2026-09-21T18:08:56.674080+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:08:56.674084+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:56.674085+00:00", "trade", 10.4, 2547.0]
["2026-09-21T18:08:56.674086+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:08:56.674086+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:08:56.674091+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:08:56.674091+00:00", "trade", 10.4, 2900.0]
["2026-09-21T18:08:56.674091+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:56.674093+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:08:56.674095+00:00", "trade", 10.4, 5900.0]
["2026-09-21T18:08:56.674097+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:08:56.674098+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:56.674100+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:56.674106+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:56.674113+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:56.674120+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:56.674140+00:00", "trade", 10.4, 2453.0]
["2026-09-21T18:08:56.674140+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:08:56.674141+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:56.674142+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:56.674158+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:56.674165+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:56.674183+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:56.674207+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:08:56.674215+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:08:56.674216+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:08:56.674223+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:08:56.674229+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:08:56.674232+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:08:56.674236+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:08:56.674242+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:08:56.674248+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:08:56.674368+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.674397+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.674440+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.674453+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.674576+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.674684+00:00", "trade", 10.4082, 73.0]
["2026-09-21T18:08:56.674708+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.674716+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.674738+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.674773+00:00", "trade", 10.4, 92.0]
["2026-09-21T18:08:56.674791+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.674833+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.674840+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.674847+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.674851+00:00", "trade", 10.4023, 55.0]
["2026-09-21T18:08:56.674854+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.674947+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.675040+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.675062+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.675091+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.675104+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.675116+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.675133+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.675157+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.675164+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.675196+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.675293+00:00", "trade", 10.42, 15.0]
["2026-09-21T18:08:56.675317+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.675408+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.675415+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.675487+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.675520+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.675965+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.676548+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.676555+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.676563+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.676675+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.676955+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.676975+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.677048+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.679047+00:00", "trade", 10.425, 200.0]
["2026-09-21T18:08:56.679807+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.681518+00:00", "trade", 10.425, 100.0]
["2026-09-21T18:08:56.682382+00:00", "trade", 10.42, 160.0]
["2026-09-21T18:08:56.690577+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.690584+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.693438+00:00", "trade", 10.425, 200.0]
["2026-09-21T18:08:56.694115+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.702755+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:08:56.708563+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:08:56.708920+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:08:56.708984+00:00", "trade", 10.395, 300.0]
["2026-09-21T18:08:56.709042+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:08:56.709463+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.709915+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.722014+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:08:56.722016+00:00", "trade", 10.39, 4.0]
["2026-09-21T18:08:56.722017+00:00", "trade", 10.39, 1.0]
["2026-09-21T18:08:56.722049+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.722055+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.722061+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.722067+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.722074+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.722082+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.722095+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.722102+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.722105+00:00", "trade", 10.4, 600.0]
["2026-09-21T18:08:56.722121+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.722130+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.722134+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:08:56.722136+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.722141+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:08:56.722141+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:08:56.722143+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:56.722147+00:00", "trade", 10.4, 230.0]
["2026-09-21T18:08:56.722148+00:00", "trade", 10.39, 1.0]
["2026-09-21T18:08:56.722157+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:08:56.722158+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:08:56.722165+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:08:56.722171+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:08:56.722178+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:08:56.722183+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:08:56.722183+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:08:56.722185+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:08:56.722191+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:08:56.722191+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:08:56.722192+00:00", "trade", 10.39, 440.0]
["2026-09-21T18:08:56.722199+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:08:56.722205+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:08:56.722212+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:08:56.722219+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:08:56.722226+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:08:56.722240+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:08:56.722246+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:08:56.722253+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:08:56.722277+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.722294+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:08:56.722364+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:08:56.722367+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:08:56.722367+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:08:56.722367+00:00", "trade", 10.39, 176.0]
["2026-09-21T18:08:56.722371+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:08:56.722453+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:08:56.722456+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:08:56.722456+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:08:56.722540+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:08:56.722549+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:08:56.722662+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.722721+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.722722+00:00", "trade", 10.4017, 50.0]
["2026-09-21T18:08:56.722728+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.722917+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.723251+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.723407+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.723434+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.723499+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.723534+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.723623+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.723634+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.723885+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.725523+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.726241+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.727435+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.729069+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.732085+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.732538+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.733107+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:08:56.733584+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:08:56.734039+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.734042+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.734057+00:00", "trade", 10.39, 350.0]
["2026-09-21T18:08:56.734066+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.734641+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.734657+00:00", "trade", 10.39, 350.0]
["2026-09-21T18:08:56.735964+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.737118+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.737542+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.737566+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.738107+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.738273+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.738403+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:08:56.738857+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.739021+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.739044+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.739548+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.750717+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.772506+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.772533+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.772540+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.776041+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.779984+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.780009+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.780710+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.824535+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.862719+00:00", "trade", 10.385, 5000.0]
["2026-09-21T18:08:56.863298+00:00", "trade", 10.412, 52.0]
["2026-09-21T18:08:56.863353+00:00", "trade", 10.3874, 87.0]
["2026-09-21T18:08:56.864095+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.917384+00:00", "trade", 10.3817, 50.0]
["2026-09-21T18:08:56.978489+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.978621+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:56.981472+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:57.024268+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:57.024269+00:00", "trade", 10.39, 400.0]
["2026-09-21T18:08:57.024270+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:08:57.024300+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:08:57.024310+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:08:57.024357+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:57.024364+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:57.024370+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:57.024384+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:57.024404+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:57.024412+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:08:57.024419+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:08:57.024426+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:08:57.024432+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:08:57.024439+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:08:57.024446+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:08:57.024453+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:08:57.024549+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:08:57.024573+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:08:57.024591+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:08:57.024599+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:08:57.024618+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:08:57.024627+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:08:57.024634+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:08:57.024651+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:08:57.024653+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:08:57.024704+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:08:57.024705+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:08:57.024705+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:08:57.024777+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:08:57.024816+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:08:57.024817+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:57.024824+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:08:57.024856+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:08:57.024856+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:57.024873+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:08:57.024883+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:08:57.024884+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:57.024905+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:57.025084+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:57.025213+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:57.025305+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:57.025466+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:57.025539+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:57.026408+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:57.026556+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:57.026663+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:57.027105+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:57.027252+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:57.027283+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:57.028600+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:57.028745+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:57.029441+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:57.031370+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:57.032078+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:57.035786+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:57.037122+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:57.039931+00:00", "trade", 10.395, 2.0]
["2026-09-21T18:08:57.040411+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:57.048420+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:57.058854+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:08:57.101773+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:08:57.101783+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:08:57.101791+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:08:57.101797+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:08:57.101804+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:08:57.101817+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:08:57.101823+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:08:57.101870+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:57.102010+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:57.102240+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:57.102315+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:57.102340+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:57.102377+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:57.102390+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:57.102401+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:57.102524+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:57.102653+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:57.102670+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:57.102990+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:57.103095+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:57.104587+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:57.216812+00:00", "trade", 10.405, 200.0]
["2026-09-21T18:08:57.224586+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:08:57.224592+00:00", "trade", 10.405, 400.0]
["2026-09-21T18:08:57.320339+00:00", "trade", 10.405, 114.0]
["2026-09-21T18:08:57.328814+00:00", "trade", 10.405, 72.0]
["2026-09-21T18:08:57.552659+00:00", "trade", 10.4102, 100.0]
["2026-09-21T18:08:58.589278+00:00", "trade", 10.41, 2.0]
["2026-09-21T18:08:58.589804+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:58.589814+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:58.590258+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:58.590294+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:58.590339+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:58.590746+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:58.590790+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:08:59.547889+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:08:59.547889+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:08:59.548481+00:00", "trade", 10.4081, 50.0]
["2026-09-21T18:09:00.630580+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:00.630587+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:01.329197+00:00", "trade", 10.405, 6.0]
["2026-09-21T18:09:01.330740+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:09:01.898681+00:00", "trade", 10.405, 50.0]
["2026-09-21T18:09:01.898710+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:09:01.899289+00:00", "trade", 10.4079, 50.0]
["2026-09-21T18:09:01.907015+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:01.922848+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:01.923304+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:02.954220+00:00", "trade", 10.405, 1.0]
["2026-09-21T18:09:03.716637+00:00", "trade", 10.4098, 100.0]
["2026-09-21T18:09:03.943486+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:03.977704+00:00", "trade", 10.388, 23.0]
["2026-09-21T18:09:04.246312+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:09:04.732919+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:04.764550+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:04.765006+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:04.784032+00:00", "trade", 10.4, 16.0]
["2026-09-21T18:09:06.724789+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:09:06.726383+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:06.726421+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:06.726720+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:06.726827+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:06.726843+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:06.727006+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:06.730869+00:00", "trade", 10.41, 11.0]
["2026-09-21T18:09:06.730931+00:00", "trade", 10.41, 339.0]
["2026-09-21T18:09:06.731211+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:09:06.731213+00:00", "trade", 10.41, 4.0]
["2026-09-21T18:09:06.731214+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:09:06.731216+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:09:06.731218+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:09:06.731285+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:06.731292+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:06.731299+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:09:06.731299+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:09:06.731299+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:06.731305+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:09:06.731305+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:06.731306+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:09:06.731311+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:09:06.731312+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:06.731318+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:09:06.731319+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:06.731340+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:06.731353+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:06.731368+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:06.731376+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:06.731382+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:06.731389+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:06.731396+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:06.731402+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:06.731409+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:06.731417+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:06.731423+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:06.731431+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:06.731438+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:06.731461+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:06.731501+00:00", "trade", 10.41, 161.0]
["2026-09-21T18:09:06.731576+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:06.731619+00:00", "trade", 10.41, 1600.0]
["2026-09-21T18:09:06.731621+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:06.731622+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:09:06.731622+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:09:06.731622+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:09:06.731632+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:09:06.731637+00:00", "trade", 10.41, 700.0]
["2026-09-21T18:09:06.731644+00:00", "trade", 10.41, 1000.0]
["2026-09-21T18:09:06.731723+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:06.731730+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:06.731732+00:00", "trade", 10.415, 16.0]
["2026-09-21T18:09:06.731755+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:06.731792+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:06.731794+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:09:06.731796+00:00", "trade", 10.41, 74.0]
["2026-09-21T18:09:06.731796+00:00", "trade", 10.41, 182.0]
["2026-09-21T18:09:06.731835+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:09:06.731861+00:00", "trade", 10.41, 318.0]
["2026-09-21T18:09:06.731863+00:00", "trade", 10.41, 90.0]
["2026-09-21T18:09:06.731863+00:00", "trade", 10.41, 81.0]
["2026-09-21T18:09:06.731869+00:00", "trade", 10.41, 358.0]
["2026-09-21T18:09:06.731869+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:06.731887+00:00", "trade", 10.3989, 50.0]
["2026-09-21T18:09:06.731890+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:06.731892+00:00", "trade", 10.415, 10.0]
["2026-09-21T18:09:06.731909+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:06.731919+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:06.731936+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:06.731943+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:06.731953+00:00", "trade", 10.3938, 50.0]
["2026-09-21T18:09:06.731953+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:06.731964+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:06.732026+00:00", "trade", 10.415, 5.0]
["2026-09-21T18:09:06.732112+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:06.732227+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:06.732267+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:06.732327+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:06.732372+00:00", "trade", 10.41, 50.0]
["2026-09-21T18:09:06.732373+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:06.732560+00:00", "trade", 10.415, 8.0]
["2026-09-21T18:09:06.732802+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:06.732922+00:00", "trade", 10.415, 226.0]
["2026-09-21T18:09:06.733090+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:06.733202+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:06.733611+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:06.733634+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:06.733642+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:06.737284+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:06.761552+00:00", "trade", 10.41, 11.0]
["2026-09-21T18:09:06.832190+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:07.973939+00:00", "trade", 10.3881, 12.0]
["2026-09-21T18:09:09.084338+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:09.316265+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:09.656697+00:00", "trade", 10.415, 273.0]
["2026-09-21T18:09:09.661327+00:00", "trade", 10.415, 12.0]
["2026-09-21T18:09:09.661830+00:00", "trade", 10.415, 273.0]
["2026-09-21T18:09:10.987593+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:12.158514+00:00", "trade", 10.415, 11.0]
["2026-09-21T18:09:12.436532+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:09:12.438284+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:12.473955+00:00", "trade", 10.3872, 100.0]
["2026-09-21T18:09:12.476220+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:12.744277+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:12.881521+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:13.051786+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:13.521409+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:13.862184+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:13.862209+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:13.889489+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:14.021319+00:00", "trade", 10.415, 273.0]
["2026-09-21T18:09:14.021384+00:00", "trade", 10.415, 273.0]
["2026-09-21T18:09:15.103287+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:15.103315+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:15.133821+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:15.525965+00:00", "trade", 10.415, 192.0]
["2026-09-21T18:09:15.526268+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:15.537144+00:00", "trade", 10.415, 4.0]
["2026-09-21T18:09:15.543947+00:00", "trade", 10.415, 273.0]
["2026-09-21T18:09:15.544009+00:00", "trade", 10.415, 273.0]
["2026-09-21T18:09:15.567287+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:16.793247+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:16.793274+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:16.794024+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:16.794481+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:16.795916+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:17.117077+00:00", "trade", 10.42, 16.0]
["2026-09-21T18:09:17.421010+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:17.432320+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:09:17.788621+00:00", "trade", 10.41, 25.0]
["2026-09-21T18:09:19.214489+00:00", "trade", 10.415, 10.0]
["2026-09-21T18:09:19.229303+00:00", "trade", 10.415, 1.0]
["2026-09-21T18:09:20.116645+00:00", "trade", 10.3906, 1.0]
["2026-09-21T18:09:20.331999+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:20.334447+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:20.525112+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:20.525660+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:21.067579+00:00", "trade", 10.4118, 10.0]
["2026-09-21T18:09:21.421266+00:00", "trade", 10.4194, 100.0]
["2026-09-21T18:09:21.422044+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:21.422051+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:21.422071+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:21.974819+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:21.974829+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:21.975276+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:23.424383+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:23.730477+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:23.730965+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:23.875443+00:00", "trade", 10.4325, 36.0]
["2026-09-21T18:09:24.206638+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:24.206691+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:24.207092+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:24.207547+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:24.238803+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:24.238809+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:24.277239+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:24.277721+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:24.298156+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:24.316011+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:24.337284+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:24.338056+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:24.369564+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:24.380376+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:24.411571+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:24.412344+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:24.446624+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:24.446631+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:24.454951+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:24.465982+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:24.477585+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:24.478356+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:24.524040+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:25.757026+00:00", "trade", 10.3911, 7.0]
["2026-09-21T18:09:25.758909+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:26.015807+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:26.016319+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:26.627773+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:26.665027+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:26.864367+00:00", "trade", 10.4069, 14.0]
["2026-09-21T18:09:27.403895+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:27.522608+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:27.783724+00:00", "trade", 10.4194, 38.0]
["2026-09-21T18:09:27.784088+00:00", "trade", 10.4194, 1.0]
["2026-09-21T18:09:29.550367+00:00", "trade", 10.4112, 10.0]
["2026-09-21T18:09:29.622574+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:09:29.623601+00:00", "trade", 10.415, 200.0]
["2026-09-21T18:09:29.627394+00:00", "trade", 10.415, 53.0]
["2026-09-21T18:09:29.627614+00:00", "trade", 10.41, 1.0]
["2026-09-21T18:09:29.627615+00:00", "trade", 10.41, 4.0]
["2026-09-21T18:09:29.627617+00:00", "trade", 10.41, 1.0]
["2026-09-21T18:09:29.627619+00:00", "trade", 10.41, 836.0]
["2026-09-21T18:09:29.627621+00:00", "trade", 10.41, 1.0]
["2026-09-21T18:09:29.627635+00:00", "trade", 10.41, 45.0]
["2026-09-21T18:09:29.627675+00:00", "trade", 10.415, 273.0]
["2026-09-21T18:09:29.627679+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:29.627686+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:29.627693+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:29.627699+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:29.627713+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:29.627720+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:29.627726+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:29.627733+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:29.627739+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:29.627746+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:29.627760+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:29.627774+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:29.627781+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:29.627788+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:29.627794+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:29.627801+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:29.627807+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:29.627814+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:29.627820+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:29.627865+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:29.627894+00:00", "trade", 10.41, 50.0]
["2026-09-21T18:09:29.627898+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:09:29.627899+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:09:29.627939+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:29.627987+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:29.628108+00:00", "trade", 10.41, 12.0]
["2026-09-21T18:09:29.628110+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:09:29.628110+00:00", "trade", 10.41, 16.0]
["2026-09-21T18:09:29.628110+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.628166+00:00", "trade", 10.415, 273.0]
["2026-09-21T18:09:29.628237+00:00", "trade", 10.4132, 50.0]
["2026-09-21T18:09:29.628346+00:00", "trade", 10.41, 10.0]
["2026-09-21T18:09:29.628503+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.628516+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.628532+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.628539+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.628557+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.628567+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.628590+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.628620+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.628680+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.628694+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.628848+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.629021+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.629173+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.629504+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.629687+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.629793+00:00", "trade", 10.405, 200.0]
["2026-09-21T18:09:29.629900+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.629916+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.632458+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.634354+00:00", "trade", 10.405, 200.0]
["2026-09-21T18:09:29.635088+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.637059+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:09:29.637118+00:00", "trade", 10.4, 81.0]
["2026-09-21T18:09:29.637121+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:09:29.637138+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.637145+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.637152+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.637159+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.637166+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.637173+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.637187+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.637193+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.637205+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.637277+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:09:29.637285+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:09:29.637292+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:09:29.637299+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:09:29.637305+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:09:29.637312+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:09:29.637326+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:09:29.637332+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:09:29.637339+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:09:29.637345+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:09:29.637351+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:09:29.637417+00:00", "trade", 10.4, 942.0]
["2026-09-21T18:09:29.637418+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.637524+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.637537+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:09:29.637539+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:09:29.637598+00:00", "trade", 10.4, 10.0]
["2026-09-21T18:09:29.637621+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.637633+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:09:29.637663+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.637671+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.637677+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.637784+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.637845+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.637851+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.637876+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.637889+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.637901+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.638061+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.639484+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.639743+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.640152+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.642387+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:09:29.642389+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:09:29.642390+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:09:29.642414+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:09:29.642425+00:00", "trade", 10.4, 273.0]
["2026-09-21T18:09:29.642430+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:09:29.642442+00:00", "trade", 10.4, 128.0]
["2026-09-21T18:09:29.642582+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:09:29.642587+00:00", "trade", 10.39, 71.0]
["2026-09-21T18:09:29.642625+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:09:29.642791+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:09:29.642832+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.642863+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:09:29.642905+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.642913+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:09:29.642927+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.642946+00:00", "quote", 10.38, 10.4]
["2026-09-21T18:09:29.643017+00:00", "quote", 10.38, 10.4]
["2026-09-21T18:09:29.643060+00:00", "quote", 10.38, 10.4]
["2026-09-21T18:09:29.643067+00:00", "quote", 10.38, 10.4]
["2026-09-21T18:09:29.643074+00:00", "quote", 10.38, 10.4]
["2026-09-21T18:09:29.643096+00:00", "quote", 10.38, 10.4]
["2026-09-21T18:09:29.643107+00:00", "quote", 10.38, 10.4]
["2026-09-21T18:09:29.643125+00:00", "quote", 10.38, 10.4]
["2026-09-21T18:09:29.643132+00:00", "quote", 10.38, 10.4]
["2026-09-21T18:09:29.643163+00:00", "quote", 10.38, 10.4]
["2026-09-21T18:09:29.643174+00:00", "quote", 10.38, 10.4]
["2026-09-21T18:09:29.643194+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:09:29.643206+00:00", "trade", 10.4013, 50.0]
["2026-09-21T18:09:29.643233+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.643262+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:09:29.643272+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:09:29.643273+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:09:29.643327+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:09:29.643409+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:09:29.643454+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:09:29.643517+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:09:29.643521+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:09:29.643546+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:09:29.643567+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:09:29.643599+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:09:29.643641+00:00", "trade", 10.39, 273.0]
["2026-09-21T18:09:29.643646+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:09:29.643654+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:09:29.643700+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:09:29.643858+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:09:29.646492+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:09:29.646671+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:09:29.646691+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:09:29.646774+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:09:29.646990+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:09:29.647412+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:09:29.647507+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:09:29.647560+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:09:29.647892+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:09:29.648035+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:09:29.649522+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:09:29.650545+00:00", "trade", 10.39, 175.0]
["2026-09-21T18:09:29.656191+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:09:29.656921+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:09:29.656945+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:09:29.657616+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:09:29.657760+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:09:29.693544+00:00", "trade", 10.39, 300.0]
["2026-09-21T18:09:29.693546+00:00", "trade", 10.39, 500.0]
["2026-09-21T18:09:29.693547+00:00", "trade", 10.39, 400.0]
["2026-09-21T18:09:29.693566+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:09:29.693589+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:09:29.693613+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:09:29.693621+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:09:29.693628+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:09:29.693631+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:09:29.693636+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:09:29.693642+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:09:29.693649+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:09:29.693671+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:09:29.693684+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:09:29.693691+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:09:29.693697+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:09:29.693705+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:09:29.693718+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:09:29.693723+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:09:29.693730+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:09:29.693736+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:09:29.693744+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:09:29.693768+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:09:29.693776+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:09:29.693789+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:09:29.693795+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:09:29.693802+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:09:29.693833+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:09:29.693845+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:09:29.693856+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:09:29.693937+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:09:29.693939+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:09:29.693974+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:09:29.693975+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.694088+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.694095+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.694102+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.694131+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.694140+00:00", "trade", 10.4057, 50.0]
["2026-09-21T18:09:29.694168+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.694176+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.694210+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.694323+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.694361+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.694384+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.694407+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.694420+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.694527+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.694775+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.695530+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.695860+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.695867+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.695904+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.696261+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.716361+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:09:29.716952+00:00", "trade", 10.4, 350.0]
["2026-09-21T18:09:29.717285+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.717335+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.717552+00:00", "trade", 10.4, 350.0]
["2026-09-21T18:09:29.717725+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:29.724057+00:00", "trade", 10.4, 437.0]
["2026-09-21T18:09:29.724058+00:00", "trade", 10.4, 500.0]
["2026-09-21T18:09:29.724059+00:00", "trade", 10.4, 500.0]
["2026-09-21T18:09:29.724061+00:00", "trade", 10.4, 143.0]
["2026-09-21T18:09:29.724297+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:09:29.724307+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:09:29.724314+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:09:29.724320+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:09:29.724327+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:09:29.724333+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:09:29.724340+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:09:29.724393+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:09:29.724394+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:09:29.724519+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:09:29.724643+00:00", "trade", 10.3934, 54.0]
["2026-09-21T18:09:29.724674+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:09:29.724676+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:09:29.724676+00:00", "trade", 10.4, 300.0]
["2026-09-21T18:09:29.724676+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.724719+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.724776+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.724799+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.724806+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.724831+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.724914+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.724944+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.724954+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.724973+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.725002+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.725047+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.725081+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.725129+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.725142+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.725153+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.725166+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.725324+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.726138+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.726166+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.726177+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.726604+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.726617+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.726624+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.727376+00:00", "trade", 10.4, 64.0]
["2026-09-21T18:09:29.731015+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:09:29.732570+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:29.758343+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:31.012673+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:09:31.012676+00:00", "trade", 10.4, 300.0]
["2026-09-21T18:09:31.012678+00:00", "trade", 10.4, 44.0]
["2026-09-21T18:09:31.012760+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:31.012763+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:09:31.012763+00:00", "trade", 10.4, 73.0]
["2026-09-21T18:09:31.012767+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:31.012773+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:31.013026+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:31.013032+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:31.013066+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:31.013071+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:09:31.013073+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:09:31.013242+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:09:31.013266+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:09:31.013380+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:09:31.013481+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:09:31.013585+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:31.013654+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:31.013660+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:31.013672+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:31.013689+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:31.013964+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:31.013971+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:31.013982+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:31.014034+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:31.014381+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:31.014479+00:00", "trade", 10.4, 11.0]
["2026-09-21T18:09:31.014757+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:31.015368+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:31.018843+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:31.019286+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:31.019734+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:31.069925+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:09:31.070414+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:31.900361+00:00", "trade", 10.404, 24.0]
["2026-09-21T18:09:31.901131+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:31.901652+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:32.008601+00:00", "trade", 10.395, 200.0]
["2026-09-21T18:09:32.009039+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:32.267350+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:09:32.268168+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:32.268507+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:32.268963+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:32.268971+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:32.440822+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:32.441275+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:32.515281+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:32.532597+00:00", "trade", 10.392, 400.0]
["2026-09-21T18:09:32.881783+00:00", "trade", 10.4, 41.0]
["2026-09-21T18:09:32.882550+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:32.883001+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:33.276834+00:00", "trade", 10.395, 273.0]
["2026-09-21T18:09:33.278797+00:00", "trade", 10.395, 200.0]
["2026-09-21T18:09:33.317392+00:00", "trade", 10.4, 96.0]
["2026-09-21T18:09:33.334578+00:00", "trade", 10.407, 300.0]
["2026-09-21T18:09:34.336759+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:34.448523+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:34.448545+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:34.448552+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:34.448987+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:34.633333+00:00", "trade", 10.395, 400.0]
["2026-09-21T18:09:35.169755+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:35.170216+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:35.431451+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:35.591741+00:00", "trade", 10.4084, 7.0]
["2026-09-21T18:09:35.791163+00:00", "trade", 10.4084, 100.0]
["2026-09-21T18:09:37.145958+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:37.146007+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:37.173836+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:37.212576+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:37.542546+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:37.542573+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:37.965146+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:38.310517+00:00", "trade", 10.4, 11.0]
["2026-09-21T18:09:38.311224+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:38.322363+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:38.324726+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:38.324751+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:38.330529+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:09:38.330557+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:09:38.330564+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:09:38.330577+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:09:38.330585+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:09:38.330598+00:00", "trade", 10.4, 300.0]
["2026-09-21T18:09:38.330601+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:09:38.330603+00:00", "trade", 10.4, 265.0]
["2026-09-21T18:09:38.330614+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:09:38.330828+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:09:38.330855+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:09:38.330862+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:09:38.330903+00:00", "trade", 10.4, 16.0]
["2026-09-21T18:09:38.330907+00:00", "trade", 10.4, 1300.0]
["2026-09-21T18:09:38.330907+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:38.330987+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:38.331052+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:38.331083+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:38.331132+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:38.331169+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:38.331176+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:38.331303+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:09:38.331305+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:09:38.331306+00:00", "trade", 10.41, 45.0]
["2026-09-21T18:09:38.331312+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:38.331330+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:09:38.331335+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:09:38.331337+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:09:38.331342+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:09:38.331360+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:38.331374+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:38.331381+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:38.331386+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:38.331388+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:38.331394+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:38.331401+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:38.331403+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:09:38.331409+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:38.331412+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:09:38.331415+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:38.331420+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:09:38.331436+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:38.331451+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:38.331458+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:38.331472+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:38.331479+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:38.331492+00:00", "trade", 10.399, 57.0]
["2026-09-21T18:09:38.331584+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:38.331647+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:38.331724+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:09:38.331724+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:09:38.331724+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:09:38.331724+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:09:38.331724+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.331751+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.331825+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.331833+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.331951+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.331963+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.331971+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.332045+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.332052+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.332060+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.332098+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.332122+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.332202+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.332215+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.332226+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.332256+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.332429+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.332493+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.332548+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.332666+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.332928+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.332935+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.332947+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.333371+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.333379+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.333396+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.334224+00:00", "trade", 10.4, 14.0]
["2026-09-21T18:09:38.367941+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.368459+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.368469+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.368544+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.369057+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.369068+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.369512+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.564591+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:09:38.564983+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.565110+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.565431+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.565487+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.565901+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.566710+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.567299+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.567749+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.746613+00:00", "trade", 10.415, 52.0]
["2026-09-21T18:09:38.747396+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.747790+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.790722+00:00", "trade", 10.3925, 1.0]
["2026-09-21T18:09:38.955946+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:09:38.956004+00:00", "trade", 10.41, 1.0]
["2026-09-21T18:09:38.956124+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.956176+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:09:38.956180+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.956186+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:38.956243+00:00", "quote", 10.4, 10.42]
["2026-09-21T18:09:38.956253+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:38.956259+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:38.956266+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:38.956302+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:38.956344+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:38.956364+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:38.956407+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:38.956550+00:00", "trade", 10.41, 2.0]
["2026-09-21T18:09:38.956614+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:38.956688+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:38.956908+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:38.956952+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:38.956968+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:38.957046+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:38.957053+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:38.957063+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:38.957098+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:38.957111+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:38.957138+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:38.957430+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:38.957448+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:38.957803+00:00", "trade", 10.41, 60.0]
["2026-09-21T18:09:38.958076+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:38.959837+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:38.975859+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:38.978194+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:38.992064+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:38.999249+00:00", "trade", 10.405, 273.0]
["2026-09-21T18:09:38.999250+00:00", "trade", 10.405, 127.0]
["2026-09-21T18:09:39.004505+00:00", "trade", 10.41, 11.0]
["2026-09-21T18:09:39.004775+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:09:39.005076+00:00", "trade", 10.41, 11.0]
["2026-09-21T18:09:39.005514+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:39.005541+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:39.006872+00:00", "trade", 10.41, 10.0]
["2026-09-21T18:09:39.007874+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:39.008672+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:39.010777+00:00", "trade", 10.41, 2.0]
["2026-09-21T18:09:39.020027+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:39.020120+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:39.104061+00:00", "trade", 10.405, 200.0]
["2026-09-21T18:09:39.106329+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:39.110398+00:00", "trade", 10.41, 11.0]
["2026-09-21T18:09:39.181548+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:09:39.181553+00:00", "trade", 10.405, 47.0]
["2026-09-21T18:09:39.182065+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:39.182522+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:39.243425+00:00", "trade", 10.405, 147.0]
["2026-09-21T18:09:39.257059+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:39.268462+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:39.272202+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:39.469769+00:00", "trade", 10.405, 58.0]
["2026-09-21T18:09:39.548173+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:39.548195+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:39.815975+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:39.816113+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:39.816422+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:39.816897+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:39.821195+00:00", "trade", 10.41, 11.0]
["2026-09-21T18:09:39.821563+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:39.821569+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:39.821672+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:39.821832+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:39.822170+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:39.822210+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:39.822623+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:39.822646+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:39.823094+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:40.404558+00:00", "trade", 10.405, 63.0]
["2026-09-21T18:09:40.404563+00:00", "trade", 10.405, 37.0]
["2026-09-21T18:09:40.405116+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:40.405228+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:40.405331+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:40.405380+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:40.405423+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:40.405532+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:40.405545+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:40.405613+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:40.405962+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:40.679524+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:40.679547+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:40.679607+00:00", "trade", 10.405, 173.0]
["2026-09-21T18:09:40.679608+00:00", "trade", 10.405, 27.0]
["2026-09-21T18:09:40.679982+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:40.680040+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:40.680057+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:40.680266+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:40.680449+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:40.680496+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:40.698915+00:00", "trade", 10.405, 300.0]
["2026-09-21T18:09:40.699682+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:40.945192+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:40.945241+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:40.945436+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:40.945681+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:40.945727+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:40.946233+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:40.955197+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:40.989021+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:40.989044+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:40.989545+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:40.989870+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:40.989979+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:41.009730+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:41.078357+00:00", "trade", 10.405, 400.0]
["2026-09-21T18:09:41.079052+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:41.079141+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:41.079587+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:41.414686+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:41.414767+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:41.414773+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:41.414878+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:41.415173+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:41.415224+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:41.488064+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:41.488241+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:41.876854+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:09:41.876889+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:41.876922+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:41.877478+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:41.877525+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:41.877542+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:41.877860+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:41.877996+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:41.887469+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:41.994770+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:41.995234+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:41.995257+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:41.995699+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.125025+00:00", "trade", 10.4077, 1.0]
["2026-09-21T18:09:42.125773+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.126119+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.133651+00:00", "trade", 10.405, 44.0]
["2026-09-21T18:09:42.133705+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.133711+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.134325+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.134367+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.134386+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.134409+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.134618+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.134625+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.135811+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.144361+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.308582+00:00", "trade", 10.405, 5000.0]
["2026-09-21T18:09:42.309166+00:00", "trade", 10.4023, 55.0]
["2026-09-21T18:09:42.309235+00:00", "trade", 10.4065, 93.0]
["2026-09-21T18:09:42.380073+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.438811+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.438885+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.438952+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.438952+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.438960+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.439366+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.443245+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.443313+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.443374+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:42.443385+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:42.443405+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:42.443413+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:09:42.443465+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:42.443612+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:42.443693+00:00", "trade", 10.41, 273.0]
["2026-09-21T18:09:42.443719+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:42.443734+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.443755+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.443757+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:42.443771+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:42.443781+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:42.443806+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:42.443981+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:42.444014+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:42.444140+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:09:42.444238+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.444259+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.444268+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.444285+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.444302+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.444311+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.444346+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.444357+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.444466+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.444477+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.444540+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.444580+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.444593+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.444697+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.444704+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.444717+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.444732+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.444756+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.444822+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.444833+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.444875+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.445287+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.450417+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:09:42.451633+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.458085+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.458536+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.703855+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:09:42.704491+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.704933+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:42.772801+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:43.446206+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:43.544075+00:00", "trade", 10.405, 13.0]
["2026-09-21T18:09:43.558358+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:09:44.692757+00:00", "trade", 10.4065, 7.0]
["2026-09-21T18:09:45.113103+00:00", "trade", 10.4064, 300.0]
["2026-09-21T18:09:45.927690+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:45.928147+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:46.431558+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:09:46.846796+00:00", "trade", 10.4, 145.0]
["2026-09-21T18:09:46.989392+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:46.989475+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:46.989482+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:46.989494+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:46.989938+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:46.989945+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:46.989971+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:46.991444+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:46.992195+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:46.992663+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:47.369933+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:47.733294+00:00", "trade", 10.4078, 500.0]
["2026-09-21T18:09:48.433984+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:48.434435+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:48.434599+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:48.434986+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:48.434998+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:48.444249+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:48.444705+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:48.476834+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:48.477290+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:49.125476+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:49.125777+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:49.125906+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:49.126239+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:49.126249+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:49.126331+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:49.462038+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:49.472728+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:49.473181+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:49.923308+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:50.982730+00:00", "trade", 10.4094, 1.0]
["2026-09-21T18:09:51.376904+00:00", "trade", 10.405, 27.0]
["2026-09-21T18:09:51.765850+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:51.767212+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:51.808320+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:52.014219+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:52.014262+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:52.014842+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:52.127253+00:00", "trade", 10.4, 3.0]
["2026-09-21T18:09:52.127833+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:52.127879+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:52.127976+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:52.128000+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:52.128459+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:52.957253+00:00", "trade", 10.405, 1.0]
["2026-09-21T18:09:54.857030+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:56.009022+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:56.014370+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:56.014824+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:56.016320+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:56.016525+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:56.087283+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:56.846183+00:00", "trade", 10.4168, 1458.0]
["2026-09-21T18:09:56.866375+00:00", "trade", 10.4017, 28.0]
["2026-09-21T18:09:57.154373+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:57.448402+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:57.448857+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:57.742582+00:00", "trade", 10.4084, 600.0]
["2026-09-21T18:09:57.881635+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:57.926365+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:09:58.195489+00:00", "trade", 10.4017, 8.0]
["2026-09-21T18:09:58.196294+00:00", "trade", 10.405, 8.0]
["2026-09-21T18:09:59.552365+00:00", "trade", 10.4016, 28.0]
["2026-09-21T18:10:01.472359+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:01.472366+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:01.902366+00:00", "trade", 10.4044, 14.0]
["2026-09-21T18:10:02.099795+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:02.375427+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:02.375760+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:02.375891+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:02.376628+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:02.377740+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:02.776734+00:00", "trade", 10.4042, 200.0]
["2026-09-21T18:10:02.810058+00:00", "trade", 10.4117, 1.0]
["2026-09-21T18:10:02.935583+00:00", "trade", 10.404, 100.0]
["2026-09-21T18:10:03.139776+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:03.193940+00:00", "trade", 10.4041, 10.0]
["2026-09-21T18:10:03.201249+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:03.628152+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:03.631268+00:00", "trade", 10.405, 40.0]
["2026-09-21T18:10:03.632266+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:03.633984+00:00", "trade", 10.405, 200.0]
["2026-09-21T18:10:03.634725+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:04.018828+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:04.019503+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:10:04.458845+00:00", "trade", 10.4084, 3000.0]
["2026-09-21T18:10:04.459694+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:04.482386+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:04.518396+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:04.518713+00:00", "trade", 10.405, 200.0]
["2026-09-21T18:10:05.496581+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:05.519352+00:00", "trade", 10.41, 7.0]
["2026-09-21T18:10:05.611350+00:00", "trade", 10.405, 125.0]
["2026-09-21T18:10:05.612560+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:05.811107+00:00", "trade", 10.4038, 1600.0]
["2026-09-21T18:10:05.910105+00:00", "trade", 10.4038, 100.0]
["2026-09-21T18:10:05.970118+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:10:07.306351+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:07.306787+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:07.307214+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:07.784148+00:00", "trade", 10.4139, 6.0]
["2026-09-21T18:10:08.012823+00:00", "trade", 10.414, 1014.0]
["2026-09-21T18:10:08.077074+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:08.928296+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:08.928763+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:09.031826+00:00", "trade", 10.4033, 3.0]
["2026-09-21T18:10:09.733994+00:00", "trade", 10.4153, 100.0]
["2026-09-21T18:10:10.242449+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:10.243104+00:00", "trade", 10.405, 120.0]
["2026-09-21T18:10:10.855872+00:00", "trade", 10.4035, 1600.0]
["2026-09-21T18:10:12.241543+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:12.310372+00:00", "trade", 10.4074, 48.0]
["2026-09-21T18:10:12.310438+00:00", "trade", 10.4074, 14.0]
["2026-09-21T18:10:13.038186+00:00", "trade", 10.4, 25.0]
["2026-09-21T18:10:13.672678+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:13.673102+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:13.799796+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:13.803167+00:00", "trade", 10.405, 175.0]
["2026-09-21T18:10:13.803961+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:13.804775+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:13.929070+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:14.124081+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:14.988578+00:00", "trade", 10.4019, 500.0]
["2026-09-21T18:10:14.994449+00:00", "trade", 10.41, 505.0]
["2026-09-21T18:10:14.995248+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:14.995257+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:15.344619+00:00", "trade", 10.41, 109.0]
["2026-09-21T18:10:15.432656+00:00", "trade", 10.405, 7.0]
["2026-09-21T18:10:15.433020+00:00", "trade", 10.405, 1.0]
["2026-09-21T18:10:15.469804+00:00", "trade", 10.405, 25.0]
["2026-09-21T18:10:15.671144+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:15.839104+00:00", "trade", 10.41, 1.0]
["2026-09-21T18:10:15.856636+00:00", "trade", 10.41, 1.0]
["2026-09-21T18:10:16.070868+00:00", "trade", 10.403, 400.0]
["2026-09-21T18:10:16.225470+00:00", "trade", 10.405, 9.0]
["2026-09-21T18:10:17.045388+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:17.045869+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:17.595061+00:00", "trade", 10.405, 249.0]
["2026-09-21T18:10:17.599969+00:00", "trade", 10.405, 1.0]
["2026-09-21T18:10:17.599981+00:00", "trade", 10.405, 200.0]
["2026-09-21T18:10:17.599985+00:00", "trade", 10.405, 149.0]
["2026-09-21T18:10:17.600266+00:00", "trade", 10.405, 175.0]
["2026-09-21T18:10:17.600329+00:00", "trade", 10.405, 25.0]
["2026-09-21T18:10:17.600472+00:00", "trade", 10.405, 10.0]
["2026-09-21T18:10:17.601052+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:17.604409+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:17.604867+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:17.951753+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:17.951760+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:18.005000+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:10:18.005761+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:18.006219+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:18.007008+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:10:18.007666+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:18.007705+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:18.924146+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:10:18.924148+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:10:18.924153+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:10:18.924154+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:10:18.924154+00:00", "trade", 10.41, 410.0]
["2026-09-21T18:10:18.924170+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:10:18.924171+00:00", "trade", 10.41, 190.0]
["2026-09-21T18:10:18.924173+00:00", "trade", 10.41, 500.0]
["2026-09-21T18:10:18.924240+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:18.924246+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:10:18.924248+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:18.924248+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:18.924255+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:18.924262+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:10:18.924262+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:18.924269+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:10:18.924269+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:10:18.924269+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:18.924275+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:10:18.924277+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:10:18.924282+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:10:18.924282+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:10:18.924282+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:18.924292+00:00", "trade", 10.41, 362.0]
["2026-09-21T18:10:18.924297+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:18.924311+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:18.924318+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:18.924324+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:18.924332+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:18.924333+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:10:18.924338+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:18.924345+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:18.924346+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:10:18.924347+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:10:18.924347+00:00", "trade", 10.41, 400.0]
["2026-09-21T18:10:18.924349+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:10:18.924352+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:10:18.924352+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:18.924352+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:10:18.924354+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:10:18.924356+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:10:18.924359+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:10:18.924366+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:10:18.924374+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:10:18.924380+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:10:18.924386+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:10:18.924393+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:10:18.924407+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:10:18.924407+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:18.924413+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:18.924535+00:00", "trade", 10.41, 500.0]
["2026-09-21T18:10:18.924609+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:18.924723+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:18.924730+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:18.924774+00:00", "trade", 10.41, 1.0]
["2026-09-21T18:10:18.924776+00:00", "trade", 10.41, 28.0]
["2026-09-21T18:10:18.924816+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:18.924837+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:18.924840+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:18.924857+00:00", "trade", 10.4079, 50.0]
["2026-09-21T18:10:18.924985+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:18.924999+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:18.925286+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:18.925486+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:18.925562+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:18.925861+00:00", "trade", 10.415, 200.0]
["2026-09-21T18:10:18.926663+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:18.926676+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:18.927100+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:18.927124+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:18.927131+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:18.927187+00:00", "trade", 10.415, 200.0]
["2026-09-21T18:10:18.927216+00:00", "trade", 10.415, 1.0]
["2026-09-21T18:10:18.928628+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:18.928752+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:18.933066+00:00", "trade", 10.415, 200.0]
["2026-09-21T18:10:18.949983+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:18.950432+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:19.003103+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:20.734862+00:00", "trade", 10.41, 1000.0]
["2026-09-21T18:10:20.734913+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:10:20.735435+00:00", "trade", 10.415, 273.0]
["2026-09-21T18:10:20.735450+00:00", "trade", 10.4106, 54.0]
["2026-09-21T18:10:20.735669+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:20.735676+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:20.735721+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:20.735760+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:20.737380+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:20.737807+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:20.737836+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:20.737852+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:20.738886+00:00", "trade", 10.415, 273.0]
["2026-09-21T18:10:21.076282+00:00", "trade", 10.4043, 19.0]
["2026-09-21T18:10:21.165271+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:21.992503+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:23.866484+00:00", "trade", 10.415, 30.0]
["2026-09-21T18:10:24.153672+00:00", "trade", 10.403, 100.0]
["2026-09-21T18:10:24.543656+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:25.025594+00:00", "trade", 10.4043, 7.0]
["2026-09-21T18:10:25.030240+00:00", "trade", 10.4043, 2.0]
["2026-09-21T18:10:26.770886+00:00", "trade", 10.4328, 1.0]
["2026-09-21T18:10:26.868372+00:00", "trade", 10.4091, 15.0]
["2026-09-21T18:10:27.059642+00:00", "trade", 10.4042, 10.0]
["2026-09-21T18:10:28.907702+00:00", "trade", 10.4114, 1.0]
["2026-09-21T18:10:28.983660+00:00", "trade", 10.4114, 3.0]
["2026-09-21T18:10:29.554376+00:00", "trade", 10.4091, 15.0]
["2026-09-21T18:10:30.375606+00:00", "trade", 10.4334, 125.0]
["2026-09-21T18:10:30.736807+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:30.737265+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.256518+00:00", "trade", 10.415, 55.0]
["2026-09-21T18:10:31.271445+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:10:31.271447+00:00", "trade", 10.415, 2.0]
["2026-09-21T18:10:31.271448+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:10:31.271449+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:10:31.271454+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:10:31.271454+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:10:31.271455+00:00", "trade", 10.41, 98.0]
["2026-09-21T18:10:31.271493+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.271528+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.271535+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.271600+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.271607+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.271613+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.271614+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:10:31.271620+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:10:31.271622+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:10:31.271626+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.271628+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:10:31.271634+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:10:31.271635+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:10:31.271642+00:00", "trade", 10.41, 26.0]
["2026-09-21T18:10:31.271650+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.271689+00:00", "trade", 10.41, 59.0]
["2026-09-21T18:10:31.271690+00:00", "trade", 10.41, 67.0]
["2026-09-21T18:10:31.271743+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.271751+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.271761+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.271768+00:00", "trade", 10.41, 74.0]
["2026-09-21T18:10:31.271774+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:10:31.271775+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:10:31.271792+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.271846+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:10:31.271848+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:10:31.271848+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:10:31.271891+00:00", "trade", 10.415, 227.0]
["2026-09-21T18:10:31.271910+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:10:31.271911+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:10:31.271914+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.272010+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.272080+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.272149+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.272172+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.272201+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.272209+00:00", "trade", 10.415, 273.0]
["2026-09-21T18:10:31.272227+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.272374+00:00", "trade", 10.415, 273.0]
["2026-09-21T18:10:31.272578+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.272586+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.272760+00:00", "trade", 10.415, 273.0]
["2026-09-21T18:10:31.272858+00:00", "trade", 10.415, 204.0]
["2026-09-21T18:10:31.273435+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.273771+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.274206+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.277497+00:00", "trade", 10.415, 400.0]
["2026-09-21T18:10:31.278463+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.279073+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.292581+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.293036+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.298883+00:00", "trade", 10.415, 200.0]
["2026-09-21T18:10:31.321257+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.372647+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.466801+00:00", "trade", 10.41, 433.0]
["2026-09-21T18:10:31.467385+00:00", "trade", 10.4128, 53.0]
["2026-09-21T18:10:31.467473+00:00", "trade", 10.41, 300.0]
["2026-09-21T18:10:31.467475+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.467497+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.467504+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.467554+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.467648+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.595974+00:00", "trade", 10.41, 16.0]
["2026-09-21T18:10:31.596681+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:31.904363+00:00", "trade", 10.4099, 20.0]
["2026-09-21T18:10:32.254261+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:32.339161+00:00", "trade", 10.415, 200.0]
["2026-09-21T18:10:32.535653+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:32.537016+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:32.538499+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:33.045664+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:33.300063+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:33.300527+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:33.540025+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:34.013604+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:34.888231+00:00", "trade", 10.42, 25.0]
["2026-09-21T18:10:34.926443+00:00", "trade", 10.4132, 40.0]
["2026-09-21T18:10:35.995913+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:35.995955+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:36.941974+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:36.942431+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:36.970970+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:37.026018+00:00", "trade", 10.415, 20.0]
["2026-09-21T18:10:38.618477+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:38.618490+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:38.819158+00:00", "trade", 10.4338, 6.0]
["2026-09-21T18:10:40.452788+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:10:40.489138+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:10:40.489139+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:10:40.489141+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:10:40.489145+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:10:40.489145+00:00", "trade", 10.42, 210.0]
["2026-09-21T18:10:40.489216+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.489222+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.489225+00:00", "trade", 10.42, 400.0]
["2026-09-21T18:10:40.489227+00:00", "trade", 10.42, 400.0]
["2026-09-21T18:10:40.489229+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.489230+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:10:40.489233+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:10:40.489236+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.489238+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:10:40.489245+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:10:40.489245+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:10:40.489250+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.489271+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.489278+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.489285+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.489306+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.489329+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.489336+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:10:40.489343+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:10:40.489350+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:10:40.489359+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:10:40.489366+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:10:40.489366+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:10:40.489389+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:10:40.489396+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:10:40.489400+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:10:40.489425+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:10:40.489535+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:10:40.489538+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:10:40.489538+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:10:40.489538+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:10:40.489543+00:00", "trade", 10.415, 100.0]
["2026-09-21T18:10:40.489545+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:10:40.489545+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:10:40.489546+00:00", "trade", 10.42, 395.0]
["2026-09-21T18:10:40.489547+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:10:40.489568+00:00", "trade", 10.42, 400.0]
["2026-09-21T18:10:40.489569+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.489588+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:10:40.489594+00:00", "trade", 10.42, 5.0]
["2026-09-21T18:10:40.489595+00:00", "trade", 10.42, 3.0]
["2026-09-21T18:10:40.489650+00:00", "trade", 10.42, 400.0]
["2026-09-21T18:10:40.489659+00:00", "trade", 10.42, 400.0]
["2026-09-21T18:10:40.489672+00:00", "trade", 10.42, 400.0]
["2026-09-21T18:10:40.489676+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:10:40.489731+00:00", "trade", 10.42, 277.0]
["2026-09-21T18:10:40.489735+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.489796+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.489871+00:00", "trade", 10.425, 273.0]
["2026-09-21T18:10:40.489900+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.489913+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.489917+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.489920+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.489928+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:10:40.489929+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.489936+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.489947+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.489955+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.490011+00:00", "trade", 10.425, 273.0]
["2026-09-21T18:10:40.490013+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:10:40.490013+00:00", "trade", 10.42, 159.0]
["2026-09-21T18:10:40.490013+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.490017+00:00", "trade", 10.425, 273.0]
["2026-09-21T18:10:40.490039+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.490063+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.490078+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.490099+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.490114+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.490132+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.490137+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.490147+00:00", "trade", 10.425, 1.0]
["2026-09-21T18:10:40.490148+00:00", "trade", 10.42, 300.0]
["2026-09-21T18:10:40.490148+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.490150+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:10:40.490151+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:10:40.490155+00:00", "trade", 10.42, 743.0]
["2026-09-21T18:10:40.490155+00:00", "trade", 10.42, 300.0]
["2026-09-21T18:10:40.490156+00:00", "trade", 10.42, 139.0]
["2026-09-21T18:10:40.490169+00:00", "trade", 10.42, 41.0]
["2026-09-21T18:10:40.490171+00:00", "trade", 10.42, 413.0]
["2026-09-21T18:10:40.490190+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.490212+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.490220+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.490226+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.490233+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.490244+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:10:40.490244+00:00", "trade", 10.42, 79.0]
["2026-09-21T18:10:40.490244+00:00", "trade", 10.42, 2.0]
["2026-09-21T18:10:40.490244+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:10:40.490244+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:10:40.490245+00:00", "trade", 10.42, 508.0]
["2026-09-21T18:10:40.490254+00:00", "trade", 10.42, 103.0]
["2026-09-21T18:10:40.490254+00:00", "trade", 10.42, 84.0]
["2026-09-21T18:10:40.490255+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.490269+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.490276+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.490284+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.490291+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.490297+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.490311+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.490318+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.490325+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.490406+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.490611+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.490644+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:10:40.490659+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:10:40.490660+00:00", "trade", 10.42, 10.0]
["2026-09-21T18:10:40.490666+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:10:40.490670+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.490672+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.490680+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.490688+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.490695+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.490701+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.490797+00:00", "trade", 10.42, 500.0]
["2026-09-21T18:10:40.490907+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.490914+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.491043+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.491051+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.491065+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.491083+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.491124+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.491125+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.491131+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:10:40.491131+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.491384+00:00", "trade", 10.42, 300.0]
["2026-09-21T18:10:40.491436+00:00", "trade", 10.4106, 50.0]
["2026-09-21T18:10:40.491593+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.491618+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.492121+00:00", "trade", 10.4187, 53.0]
["2026-09-21T18:10:40.492334+00:00", "trade", 10.4208, 52.0]
["2026-09-21T18:10:40.493363+00:00", "trade", 10.415, 10.0]
["2026-09-21T18:10:40.493364+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:10:40.493367+00:00", "trade", 10.42, 743.0]
["2026-09-21T18:10:40.493367+00:00", "trade", 10.42, 508.0]
["2026-09-21T18:10:40.493369+00:00", "trade", 10.42, 84.0]
["2026-09-21T18:10:40.493371+00:00", "trade", 10.42, 124.0]
["2026-09-21T18:10:40.493375+00:00", "trade", 10.42, 76.0]
["2026-09-21T18:10:40.493375+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:10:40.493376+00:00", "trade", 10.42, 400.0]
["2026-09-21T18:10:40.493390+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.493391+00:00", "trade", 10.42, 79.0]
["2026-09-21T18:10:40.493397+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.493455+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.493461+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.493477+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.493484+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.493492+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.493498+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.493512+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.493519+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.493526+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.493533+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.493581+00:00", "trade", 10.42, 277.0]
["2026-09-21T18:10:40.493581+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:10:40.493634+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.493639+00:00", "trade", 10.42, 277.0]
["2026-09-21T18:10:40.493650+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.493651+00:00", "trade", 10.42, 177.0]
["2026-09-21T18:10:40.493664+00:00", "quote", 10.41, 10.42]
["2026-09-21T18:10:40.493665+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:10:40.493678+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:10:40.493731+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:10:40.493755+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:10:40.493758+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:10:40.493766+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:10:40.493767+00:00", "trade", 10.42, 277.0]
["2026-09-21T18:10:40.493768+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.493795+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.493818+00:00", "trade", 10.42, 350.0]
["2026-09-21T18:10:40.493849+00:00", "trade", 10.42, 300.0]
["2026-09-21T18:10:40.493893+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.493897+00:00", "trade", 10.42, 350.0]
["2026-09-21T18:10:40.493911+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.493931+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.493935+00:00", "trade", 10.42, 44.0]
["2026-09-21T18:10:40.493942+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.493948+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.493955+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.494071+00:00", "trade", 10.42, 34.0]
["2026-09-21T18:10:40.494101+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.494177+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.494238+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.494305+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.494312+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.494328+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.494768+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.494818+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.495111+00:00", "trade", 10.42, 4.0]
["2026-09-21T18:10:40.495276+00:00", "trade", 10.42, 11.0]
["2026-09-21T18:10:40.495445+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.495755+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.496245+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.496361+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.496372+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.498253+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.499040+00:00", "trade", 10.42, 89.0]
["2026-09-21T18:10:40.499303+00:00", "trade", 10.42, 11.0]
["2026-09-21T18:10:40.499485+00:00", "trade", 10.42, 177.0]
["2026-09-21T18:10:40.499643+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:10:40.500439+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.500517+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.500997+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.503565+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:10:40.515521+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.516042+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.536444+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.538131+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.538628+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.538805+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.539098+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.539271+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.540165+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.547476+00:00", "trade", 10.425, 400.0]
["2026-09-21T18:10:40.547892+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.547939+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.548345+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:40.548442+00:00", "trade", 10.425, 100.0]
["2026-09-21T18:10:40.548519+00:00", "trade", 10.425, 350.0]
["2026-09-21T18:10:40.549098+00:00", "trade", 10.4204, 50.0]
["2026-09-21T18:10:40.549157+00:00", "trade", 10.425, 150.0]
["2026-09-21T18:10:41.870855+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:41.871369+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:41.871802+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:41.875670+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:42.108947+00:00", "trade", 10.425, 400.0]
["2026-09-21T18:10:42.110701+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:42.111171+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:42.111445+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:42.111647+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:42.465900+00:00", "trade", 10.425, 100.0]
["2026-09-21T18:10:42.465917+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:42.465937+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:42.466269+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:43.142239+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:44.152196+00:00", "trade", 10.43, 400.0]
["2026-09-21T18:10:44.152222+00:00", "trade", 10.43, 173.0]
["2026-09-21T18:10:44.152224+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:10:44.152225+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:10:44.152263+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:44.152269+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:44.152276+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:44.152282+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:44.152295+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:44.152309+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:44.152323+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:44.152424+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:10:44.152431+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:10:44.152438+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:10:44.152444+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:10:44.152451+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:10:44.152471+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:10:44.152477+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:10:44.152481+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:10:44.152484+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:10:44.152484+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:10:44.152485+00:00", "trade", 10.43, 103.0]
["2026-09-21T18:10:44.152493+00:00", "trade", 10.43, 139.0]
["2026-09-21T18:10:44.152659+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:10:44.152737+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:10:44.152782+00:00", "trade", 10.43, 400.0]
["2026-09-21T18:10:44.152784+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:10:44.152784+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:10:44.152786+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:10:44.152786+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:10:44.152789+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:10:44.152792+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:10:44.152817+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:10:44.152818+00:00", "trade", 10.43, 200.0]
["2026-09-21T18:10:44.152820+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.152898+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.152906+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.152913+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.152964+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.153056+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.153075+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.153183+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.153223+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.153232+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.153262+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.153278+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.153290+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.153317+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.153479+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.153504+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.154806+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.154827+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.155241+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.155249+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.155256+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.170376+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.170853+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.170864+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.170875+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.171235+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.171716+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.171729+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.172194+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.196526+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.196534+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.202461+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.202908+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.202937+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.225219+00:00", "trade", 10.435, 273.0]
["2026-09-21T18:10:44.225223+00:00", "trade", 10.435, 127.0]
["2026-09-21T18:10:44.225664+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.233213+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.233658+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:44.293215+00:00", "trade", 10.435, 46.0]
["2026-09-21T18:10:44.295954+00:00", "trade", 10.435, 232.0]
["2026-09-21T18:10:44.393296+00:00", "trade", 10.435, 257.0]
["2026-09-21T18:10:44.393301+00:00", "trade", 10.435, 43.0]
["2026-09-21T18:10:44.393745+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:45.171367+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:45.388577+00:00", "trade", 10.435, 273.0]
["2026-09-21T18:10:45.388578+00:00", "trade", 10.435, 1.0]
["2026-09-21T18:10:45.388582+00:00", "trade", 10.435, 126.0]
["2026-09-21T18:10:45.491937+00:00", "trade", 10.43, 1102.0]
["2026-09-21T18:10:45.492678+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:45.493227+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:45.493555+00:00", "trade", 10.43, 1.0]
["2026-09-21T18:10:45.493623+00:00", "trade", 10.43, 1.0]
["2026-09-21T18:10:45.494216+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:10:45.494258+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:45.494269+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:45.494655+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:45.494679+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:45.495134+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:45.498705+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:45.499154+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:45.501004+00:00", "trade", 10.435, 200.0]
["2026-09-21T18:10:45.501692+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:45.876204+00:00", "trade", 10.435, 67.0]
["2026-09-21T18:10:45.876205+00:00", "trade", 10.435, 54.0]
["2026-09-21T18:10:45.876781+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:10:45.876968+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:45.876998+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:10:45.877364+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:45.877389+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:45.877768+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:45.877821+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:45.878200+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:47.706948+00:00", "trade", 10.435, 500.0]
["2026-09-21T18:10:47.709983+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:47.969579+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:10:48.463960+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:48.467867+00:00", "trade", 10.435, 350.0]
["2026-09-21T18:10:48.467929+00:00", "trade", 10.435, 150.0]
["2026-09-21T18:10:48.467930+00:00", "trade", 10.435, 1.0]
["2026-09-21T18:10:48.468429+00:00", "trade", 10.435, 350.0]
["2026-09-21T18:10:48.468441+00:00", "trade", 10.435, 350.0]
["2026-09-21T18:10:48.468443+00:00", "trade", 10.435, 150.0]
["2026-09-21T18:10:48.468446+00:00", "trade", 10.435, 350.0]
["2026-09-21T18:10:48.468524+00:00", "trade", 10.435, 23.0]
["2026-09-21T18:10:48.468534+00:00", "trade", 10.435, 350.0]
["2026-09-21T18:10:48.468545+00:00", "trade", 10.435, 150.0]
["2026-09-21T18:10:48.468575+00:00", "trade", 10.43, 55.0]
["2026-09-21T18:10:48.468589+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:10:48.468648+00:00", "trade", 10.435, 100.0]
["2026-09-21T18:10:48.468651+00:00", "trade", 10.435, 273.0]
["2026-09-21T18:10:48.468819+00:00", "trade", 10.435, 350.0]
["2026-09-21T18:10:48.468845+00:00", "trade", 10.435, 350.0]
["2026-09-21T18:10:48.468875+00:00", "trade", 10.435, 107.0]
["2026-09-21T18:10:48.468976+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:48.469025+00:00", "trade", 10.435, 150.0]
["2026-09-21T18:10:48.469059+00:00", "trade", 10.435, 150.0]
["2026-09-21T18:10:48.469102+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:48.469207+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:48.469251+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:48.469484+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:48.469952+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:48.473078+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:48.474036+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:48.475007+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:48.475835+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:48.476296+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:48.479482+00:00", "trade", 10.435, 273.0]
["2026-09-21T18:10:48.488906+00:00", "trade", 10.435, 227.0]
["2026-09-21T18:10:48.489341+00:00", "trade", 10.435, 200.0]
["2026-09-21T18:10:48.489367+00:00", "quote", 10.42, 10.44]
["2026-09-21T18:10:48.489390+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:48.489664+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:48.489847+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:48.489854+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:48.489865+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:48.489869+00:00", "trade", 10.425, 7.0]
["2026-09-21T18:10:48.489878+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:48.489921+00:00", "trade", 10.43, 500.0]
["2026-09-21T18:10:48.489959+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:48.489973+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:10:48.489981+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:48.490030+00:00", "trade", 10.43, 600.0]
["2026-09-21T18:10:48.490282+00:00", "trade", 10.43, 1.0]
["2026-09-21T18:10:48.490303+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:48.490315+00:00", "trade", 10.43, 55.0]
["2026-09-21T18:10:48.490358+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:48.490371+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:48.490378+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:48.490391+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:48.490393+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:48.490398+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:48.490732+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:48.490861+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:48.490988+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:48.491088+00:00", "trade", 10.43, 273.0]
["2026-09-21T18:10:48.491135+00:00", "trade", 10.435, 1.0]
["2026-09-21T18:10:48.491205+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:48.491580+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:48.491643+00:00", "trade", 10.425, 350.0]
["2026-09-21T18:10:48.491652+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:48.492100+00:00", "trade", 10.425, 150.0]
["2026-09-21T18:10:48.492535+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:48.498428+00:00", "trade", 10.435, 199.0]
["2026-09-21T18:10:48.575124+00:00", "trade", 10.425, 200.0]
["2026-09-21T18:10:48.579786+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:48.580034+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:48.580731+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:48.580953+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:48.581193+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:48.583395+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:48.589985+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:48.661003+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:48.661460+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:48.662936+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:48.703275+00:00", "trade", 10.425, 273.0]
["2026-09-21T18:10:48.703276+00:00", "trade", 10.425, 27.0]
["2026-09-21T18:10:48.709078+00:00", "trade", 10.4275, 50.0]
["2026-09-21T18:10:50.194083+00:00", "trade", 10.425, 100.0]
["2026-09-21T18:10:50.599609+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:50.600062+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:50.600642+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:50.789273+00:00", "trade", 10.4348, 1.0]
["2026-09-21T18:10:50.855771+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:50.856237+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:50.894084+00:00", "trade", 10.4286, 29.0]
["2026-09-21T18:10:50.894764+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:50.895101+00:00", "trade", 10.43, 300.0]
["2026-09-21T18:10:50.895163+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:10:50.895186+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:50.895192+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:50.895206+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:10:50.895211+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:10:50.895213+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:10:50.895221+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:10:50.895227+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:10:50.895234+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:10:50.895242+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:10:50.895248+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:10:50.895255+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:10:50.895262+00:00", "quote", 10.43, 10.43]
["2026-09-21T18:10:50.895269+00:00", "trade", 10.43, 200.0]
["2026-09-21T18:10:50.895364+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:50.895422+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:10:50.895424+00:00", "trade", 10.43, 500.0]
["2026-09-21T18:10:50.895444+00:00", "trade", 10.43, 44.0]
["2026-09-21T18:10:50.895451+00:00", "trade", 10.43, 44.0]
["2026-09-21T18:10:50.895464+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:50.895471+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:50.895477+00:00", "trade", 10.43, 44.0]
["2026-09-21T18:10:50.895537+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:50.895549+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:10:50.895556+00:00", "trade", 10.43, 106.0]
["2026-09-21T18:10:50.895556+00:00", "trade", 10.43, 51.0]
["2026-09-21T18:10:50.895561+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:10:50.895577+00:00", "trade", 10.43, 500.0]
["2026-09-21T18:10:50.895590+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:50.895677+00:00", "trade", 10.43, 200.0]
["2026-09-21T18:10:50.895679+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:50.895683+00:00", "trade", 10.43, 13.0]
["2026-09-21T18:10:50.895683+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:50.895684+00:00", "trade", 10.43, 137.0]
["2026-09-21T18:10:50.895690+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:50.895693+00:00", "trade", 10.43, 63.0]
["2026-09-21T18:10:50.895708+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:50.895754+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:50.895772+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:50.895930+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:50.895957+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:50.895991+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:50.896002+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:50.896093+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:50.896119+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:50.896134+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:50.896169+00:00", "trade", 10.4315, 50.0]
["2026-09-21T18:10:50.896254+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:50.896277+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:50.896622+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:50.896943+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:50.897041+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:50.897426+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:50.897697+00:00", "trade", 10.43, 7.0]
["2026-09-21T18:10:50.901848+00:00", "trade", 10.43, 53.0]
["2026-09-21T18:10:50.902845+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:50.903076+00:00", "quote", 10.43, 10.44]
["2026-09-21T18:10:50.916010+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:10:50.916011+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:10:50.916013+00:00", "trade", 10.43, 300.0]
["2026-09-21T18:10:50.916036+00:00", "quote", 10.42, 10.44]
["2026-09-21T18:10:50.916043+00:00", "quote", 10.42, 10.44]
["2026-09-21T18:10:50.916050+00:00", "quote", 10.42, 10.44]
["2026-09-21T18:10:50.916056+00:00", "quote", 10.42, 10.44]
["2026-09-21T18:10:50.916063+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:50.916070+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:50.916077+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:50.916084+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:50.916091+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:50.916097+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:50.916103+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:50.916110+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:50.916116+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:50.916123+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:50.916298+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:50.916463+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:50.916503+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:50.916510+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:50.916735+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:50.916819+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:50.916863+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:50.916878+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:50.916890+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:50.916906+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:50.917505+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:50.917517+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:50.917890+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:50.918335+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:50.961577+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:51.016725+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:51.093174+00:00", "trade", 10.425, 1.0]
["2026-09-21T18:10:51.165602+00:00", "trade", 10.425, 200.0]
["2026-09-21T18:10:51.166495+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:51.166872+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:51.166949+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:51.259681+00:00", "trade", 10.4286, 1.0]
["2026-09-21T18:10:51.599787+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:51.600060+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:51.600326+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:51.600803+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:51.601257+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:52.660561+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:52.661070+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:53.188519+00:00", "trade", 10.4201, 1.0]
["2026-09-21T18:10:53.743219+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:53.743725+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:53.793312+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:53.794536+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:53.794995+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:54.299584+00:00", "trade", 10.4277, 1.0]
["2026-09-21T18:10:54.640020+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:54.772548+00:00", "trade", 10.3911, 31.0]
["2026-09-21T18:10:55.583035+00:00", "trade", 10.4362, 100.0]
["2026-09-21T18:10:55.714249+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:55.714287+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:55.714707+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:55.714718+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:55.962738+00:00", "trade", 10.425, 1.0]
["2026-09-21T18:10:56.366158+00:00", "trade", 10.425, 2371.0]
["2026-09-21T18:10:56.366745+00:00", "trade", 10.425, 71.0]
["2026-09-21T18:10:56.870377+00:00", "trade", 10.4243, 42.0]
["2026-09-21T18:10:58.597966+00:00", "trade", 10.425, 73.0]
["2026-09-21T18:10:58.598350+00:00", "trade", 10.425, 5.0]
["2026-09-21T18:10:58.727772+00:00", "trade", 10.425, 27.0]
["2026-09-21T18:10:59.164015+00:00", "trade", 10.4262, 1000.0]
["2026-09-21T18:10:59.556368+00:00", "trade", 10.4243, 43.0]
["2026-09-21T18:10:59.696371+00:00", "trade", 10.43, 600.0]
["2026-09-21T18:10:59.696952+00:00", "trade", 10.4275, 51.0]
["2026-09-21T18:10:59.726157+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:10:59.895526+00:00", "trade", 10.425, 7.0]
["2026-09-21T18:11:00.200035+00:00", "trade", 10.4244, 9.0]
["2026-09-21T18:11:00.875123+00:00", "trade", 10.43, 1.0]
["2026-09-21T18:11:01.089775+00:00", "trade", 10.43, 78.0]
["2026-09-21T18:11:01.090343+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:01.090839+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:01.091293+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:01.906369+00:00", "trade", 10.4259, 39.0]
["2026-09-21T18:11:02.220421+00:00", "trade", 10.43, 1.0]
["2026-09-21T18:11:02.224771+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:02.225420+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:02.302327+00:00", "trade", 10.43, 1.0]
["2026-09-21T18:11:02.842024+00:00", "trade", 10.43, 16.0]
["2026-09-21T18:11:02.876091+00:00", "trade", 10.4277, 9.0]
["2026-09-21T18:11:03.445614+00:00", "trade", 10.42, 25.0]
["2026-09-21T18:11:04.676379+00:00", "trade", 10.4269, 5.0]
["2026-09-21T18:11:05.076909+00:00", "trade", 10.425, 1.0]
["2026-09-21T18:11:05.191666+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:05.238836+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:05.607255+00:00", "trade", 10.3901, 800.0]
["2026-09-21T18:11:06.274425+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:06.302745+00:00", "trade", 10.43, 3.0]
["2026-09-21T18:11:06.302746+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:06.357782+00:00", "trade", 10.425, 1.0]
["2026-09-21T18:11:07.013637+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:11:07.014081+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:07.014199+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:07.014376+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:07.024011+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:07.378312+00:00", "trade", 10.3899, 100.0]
["2026-09-21T18:11:08.650272+00:00", "trade", 10.425, 5.0]
["2026-09-21T18:11:08.650297+00:00", "trade", 10.42, 5.0]
["2026-09-21T18:11:08.650306+00:00", "trade", 10.42, 4.0]
["2026-09-21T18:11:08.650324+00:00", "trade", 10.425, 4.0]
["2026-09-21T18:11:09.890566+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:09.890614+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:09.951388+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:10.364438+00:00", "trade", 10.4285, 3.0]
["2026-09-21T18:11:10.865538+00:00", "trade", 10.4361, 6.0]
["2026-09-21T18:11:11.135133+00:00", "trade", 10.43, 25.0]
["2026-09-21T18:11:11.141012+00:00", "trade", 10.425, 55.0]
["2026-09-21T18:11:11.174911+00:00", "trade", 10.4299, 200.0]
["2026-09-21T18:11:12.254834+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:12.255171+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:12.256454+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:12.257171+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:13.853329+00:00", "trade", 10.425, 15.0]
["2026-09-21T18:11:15.176866+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:15.462880+00:00", "trade", 10.43, 100.0]
["2026-09-21T18:11:15.847837+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:16.013149+00:00", "trade", 10.425, 1.0]
["2026-09-21T18:11:16.047920+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:16.051490+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:11:16.051505+00:00", "trade", 10.425, 64.0]
["2026-09-21T18:11:16.051507+00:00", "trade", 10.425, 500.0]
["2026-09-21T18:11:16.051508+00:00", "trade", 10.42, 20.0]
["2026-09-21T18:11:16.051509+00:00", "trade", 10.42, 200.0]
["2026-09-21T18:11:16.051512+00:00", "trade", 10.42, 500.0]
["2026-09-21T18:11:16.051515+00:00", "trade", 10.42, 400.0]
["2026-09-21T18:11:16.051515+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:11:16.051517+00:00", "trade", 10.42, 4.0]
["2026-09-21T18:11:16.051518+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:11:16.051522+00:00", "trade", 10.42, 136.0]
["2026-09-21T18:11:16.051522+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:11:16.051524+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:11:16.051525+00:00", "trade", 10.42, 300.0]
["2026-09-21T18:11:16.051548+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:11:16.051594+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:16.051600+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:16.051606+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:16.051613+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:16.051620+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:16.051626+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:16.051633+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:16.051639+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:16.051653+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:16.051659+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:16.051666+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:16.051672+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:16.051680+00:00", "quote", 10.42, 10.43]
["2026-09-21T18:11:16.051686+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:11:16.051693+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:11:16.051700+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:11:16.051707+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:11:16.051713+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:11:16.051720+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:11:16.051726+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:11:16.051733+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:11:16.051791+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:11:16.051797+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:11:16.051802+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:11:16.051821+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:11:16.051822+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:11:16.051823+00:00", "trade", 10.42, 20.0]
["2026-09-21T18:11:16.051823+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:11:16.051826+00:00", "trade", 10.42, 300.0]
["2026-09-21T18:11:16.051830+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:11:16.051832+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:11:16.051838+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:11:16.051849+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:11:16.051966+00:00", "trade", 10.425, 200.0]
["2026-09-21T18:11:16.051981+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:11:16.051992+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:11:16.052001+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:11:16.052003+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:11:16.052004+00:00", "trade", 10.41, 20.0]
["2026-09-21T18:11:16.052007+00:00", "trade", 10.41, 400.0]
["2026-09-21T18:11:16.052008+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:11:16.052011+00:00", "trade", 10.41, 600.0]
["2026-09-21T18:11:16.052011+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:11:16.052033+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:11:16.052034+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:11:16.052045+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:11:16.052060+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:11:16.052063+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:11:16.052064+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:11:16.052067+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:11:16.052074+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:11:16.052080+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:11:16.052083+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:11:16.052085+00:00", "trade", 10.42, 11.0]
["2026-09-21T18:11:16.052087+00:00", "trade", 10.42, 9.0]
["2026-09-21T18:11:16.052088+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:11:16.052094+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:11:16.052111+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:11:16.052118+00:00", "trade", 10.4242, 62.0]
["2026-09-21T18:11:16.052118+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:11:16.052125+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:11:16.052133+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:11:16.052152+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:11:16.052153+00:00", "trade", 10.425, 1000.0]
["2026-09-21T18:11:16.052156+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:11:16.052158+00:00", "trade", 10.42, 701.0]
["2026-09-21T18:11:16.052158+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:11:16.052161+00:00", "trade", 10.42, 133.0]
["2026-09-21T18:11:16.052161+00:00", "trade", 10.42, 648.0]
["2026-09-21T18:11:16.052161+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:11:16.052165+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:11:16.052167+00:00", "trade", 10.42, 10.0]
["2026-09-21T18:11:16.052167+00:00", "quote", 10.42, 10.42]
["2026-09-21T18:11:16.052169+00:00", "trade", 10.42, 800.0]
["2026-09-21T18:11:16.052169+00:00", "trade", 10.42, 96.0]
["2026-09-21T18:11:16.052171+00:00", "trade", 10.42, 16.0]
["2026-09-21T18:11:16.052171+00:00", "quote", 10.42, 10.41]
["2026-09-21T18:11:16.052174+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:11:16.052176+00:00", "trade", 10.42, 260.0]
["2026-09-21T18:11:16.052220+00:00", "trade", 10.42, 100.0]
["2026-09-21T18:11:16.052261+00:00", "trade", 10.42, 273.0]
["2026-09-21T18:11:16.052261+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:11:16.052279+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:11:16.052287+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:11:16.052302+00:00", "trade", 10.42, 27.0]
["2026-09-21T18:11:16.052316+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:11:16.052322+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:11:16.052323+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:11:16.052325+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:11:16.052327+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:11:16.052332+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:11:16.052333+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:11:16.052334+00:00", "trade", 10.41, 9.0]
["2026-09-21T18:11:16.052335+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:11:16.052339+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:11:16.052346+00:00", "trade", 10.41, 907.0]
["2026-09-21T18:11:16.052353+00:00", "trade", 10.41, 400.0]
["2026-09-21T18:11:16.052353+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:11:16.052369+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:11:16.052370+00:00", "trade", 10.42, 52.0]
["2026-09-21T18:11:16.052395+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:11:16.052409+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:11:16.052417+00:00", "trade", 10.41, 53.0]
["2026-09-21T18:11:16.052431+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:11:16.052447+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:11:16.052447+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:11:16.052451+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:11:16.052483+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:11:16.052507+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:11:16.052535+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:11:16.052588+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:11:16.052590+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:11:16.052599+00:00", "trade", 10.4173, 58.0]
["2026-09-21T18:11:16.052631+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:11:16.052650+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:11:16.052667+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:11:16.052674+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:11:16.052677+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:11:16.052677+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:11:16.052677+00:00", "trade", 10.41, 20.0]
["2026-09-21T18:11:16.052681+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:11:16.052684+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:11:16.052684+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:11:16.052692+00:00", "trade", 10.41, 10.0]
["2026-09-21T18:11:16.052692+00:00", "trade", 10.41, 240.0]
["2026-09-21T18:11:16.052696+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:11:16.052733+00:00", "trade", 10.4164, 76.0]
["2026-09-21T18:11:16.052754+00:00", "trade", 10.41, 50.0]
["2026-09-21T18:11:16.052763+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:11:16.052788+00:00", "trade", 10.4194, 50.0]
["2026-09-21T18:11:16.052845+00:00", "trade", 10.4217, 50.0]
["2026-09-21T18:11:16.052893+00:00", "quote", 10.41, 10.41]
["2026-09-21T18:11:16.052900+00:00", "trade", 10.42, 53.0]
["2026-09-21T18:11:16.052960+00:00", "trade", 10.4101, 61.0]
["2026-09-21T18:11:16.053026+00:00", "trade", 10.41, 267.0]
["2026-09-21T18:11:16.053042+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.053048+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:11:16.053049+00:00", "trade", 10.41, 500.0]
["2026-09-21T18:11:16.053050+00:00", "trade", 10.41, 200.0]
["2026-09-21T18:11:16.053127+00:00", "trade", 10.41, 100.0]
["2026-09-21T18:11:16.053290+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.053301+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.053316+00:00", "trade", 10.41, 52.0]
["2026-09-21T18:11:16.053344+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.053353+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.053381+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.053398+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.053409+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.053416+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.053437+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.053485+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.053497+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.053535+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.053542+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.053557+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.053569+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.053579+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.053738+00:00", "trade", 10.41, 350.0]
["2026-09-21T18:11:16.054125+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.054158+00:00", "trade", 10.41, 350.0]
["2026-09-21T18:11:16.054311+00:00", "trade", 10.41, 50.0]
["2026-09-21T18:11:16.054316+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.054338+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.054345+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.054368+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.054431+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.054577+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.054831+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.054838+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.054845+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.054892+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.056073+00:00", "trade", 10.405, 52.0]
["2026-09-21T18:11:16.056074+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:11:16.056078+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:11:16.056078+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.056079+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:11:16.056138+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.056145+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.056151+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.056164+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.056172+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.056178+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.056185+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.056191+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.056197+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.056230+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.056380+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.056387+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.056389+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.056397+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.056404+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.056408+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.056416+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:11:16.056417+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.056560+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.056637+00:00", "trade", 10.41, 764.0]
["2026-09-21T18:11:16.056638+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.056670+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.056672+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.056674+00:00", "trade", 10.4, 20.0]
["2026-09-21T18:11:16.056674+00:00", "trade", 10.4, 10.0]
["2026-09-21T18:11:16.056674+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.056676+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:11:16.056685+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.056685+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.056687+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.056701+00:00", "trade", 10.4, 40.0]
["2026-09-21T18:11:16.056746+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.056752+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.056775+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.056817+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.056823+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.056824+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.056831+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.056838+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.056845+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.056870+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.056911+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.056918+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.056983+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.057001+00:00", "trade", 10.4021, 54.0]
["2026-09-21T18:11:16.057053+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.057128+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.057136+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.057187+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.057199+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.057212+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.057220+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.057381+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.057395+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.057405+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.057512+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.057525+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.057967+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.058188+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.058772+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.060231+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.064310+00:00", "trade", 10.395, 10.0]
["2026-09-21T18:11:16.064311+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.064312+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.064313+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.064316+00:00", "trade", 10.4, 190.0]
["2026-09-21T18:11:16.064318+00:00", "trade", 10.4, 10.0]
["2026-09-21T18:11:16.064385+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.064392+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.064395+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:11:16.064399+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.064405+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.064412+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.064426+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.064433+00:00", "trade", 10.4, 300.0]
["2026-09-21T18:11:16.064433+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.064434+00:00", "trade", 10.4, 300.0]
["2026-09-21T18:11:16.064435+00:00", "trade", 10.4, 451.0]
["2026-09-21T18:11:16.064436+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.064439+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.064440+00:00", "trade", 10.4, 673.0]
["2026-09-21T18:11:16.064444+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.064444+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.064445+00:00", "trade", 10.4, 44.0]
["2026-09-21T18:11:16.064446+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.064446+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.064451+00:00", "trade", 10.4, 44.0]
["2026-09-21T18:11:16.064453+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.064459+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.064473+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.064500+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.064504+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.064514+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.064520+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.064527+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.064533+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.064540+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.064550+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.064595+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.064607+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.064688+00:00", "trade", 10.4, 700.0]
["2026-09-21T18:11:16.064690+00:00", "trade", 10.4, 600.0]
["2026-09-21T18:11:16.064690+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.064690+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.064702+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.064702+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.064708+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.064710+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.064710+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.064715+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.064722+00:00", "trade", 10.4, 53.0]
["2026-09-21T18:11:16.064723+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.064729+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.064732+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.064733+00:00", "trade", 10.4, 352.0]
["2026-09-21T18:11:16.064735+00:00", "trade", 10.4, 5.0]
["2026-09-21T18:11:16.064739+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.064840+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:11:16.064840+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.064872+00:00", "trade", 10.405, 157.0]
["2026-09-21T18:11:16.064899+00:00", "trade", 10.4044, 52.0]
["2026-09-21T18:11:16.064982+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.065012+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.065027+00:00", "trade", 10.4, 50.0]
["2026-09-21T18:11:16.065044+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.065051+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.065062+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.065069+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.065076+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.065084+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.065105+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.065188+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.065211+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.065218+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.065254+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.065261+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.065290+00:00", "trade", 10.4, 56.0]
["2026-09-21T18:11:16.065418+00:00", "trade", 10.4003, 51.0]
["2026-09-21T18:11:16.065432+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.065434+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.065448+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.065463+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.065502+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.065513+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.065525+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.065543+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:11:16.065544+00:00", "trade", 10.4, 5.0]
["2026-09-21T18:11:16.065667+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.065667+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.065927+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.065974+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.066153+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.066154+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.066155+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.066157+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.066204+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.066210+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.066217+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.066224+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.066231+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.066237+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.066250+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.066257+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.066481+00:00", "trade", 10.4, 262.0]
["2026-09-21T18:11:16.066518+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:11:16.066522+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.066535+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:11:16.066612+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.066729+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.066734+00:00", "trade", 10.4, 11.0]
["2026-09-21T18:11:16.066736+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.066743+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.066750+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.066758+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.066765+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.066771+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.066777+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.066778+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.066784+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.066791+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.066798+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.066805+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.066811+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.066818+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.066819+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.066824+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.066826+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.066831+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.066834+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.066988+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.067057+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.067390+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.067475+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.067502+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.067921+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.069285+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.070015+00:00", "trade", 10.395, 100.0]
["2026-09-21T18:11:16.070031+00:00", "trade", 10.395, 200.0]
["2026-09-21T18:11:16.070594+00:00", "trade", 10.4002, 52.0]
["2026-09-21T18:11:16.070656+00:00", "trade", 10.4044, 50.0]
["2026-09-21T18:11:16.071261+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.072657+00:00", "trade", 10.4, 666.0]
["2026-09-21T18:11:16.073209+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.078232+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.078257+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.078898+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.079379+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.079403+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.080820+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.084513+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.100095+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.115195+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.115196+00:00", "trade", 10.4, 1025.0]
["2026-09-21T18:11:16.115197+00:00", "trade", 10.4, 300.0]
["2026-09-21T18:11:16.115198+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.115199+00:00", "trade", 10.4, 800.0]
["2026-09-21T18:11:16.115203+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:11:16.115203+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.115206+00:00", "trade", 10.4, 75.0]
["2026-09-21T18:11:16.115207+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.115207+00:00", "trade", 10.4, 823.0]
["2026-09-21T18:11:16.115209+00:00", "trade", 10.4, 600.0]
["2026-09-21T18:11:16.115210+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.115216+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.115222+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.115225+00:00", "trade", 10.4, 300.0]
["2026-09-21T18:11:16.115228+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:11:16.115229+00:00", "trade", 10.4, 300.0]
["2026-09-21T18:11:16.115238+00:00", "trade", 10.4, 75.0]
["2026-09-21T18:11:16.115255+00:00", "trade", 10.4, 75.0]
["2026-09-21T18:11:16.115343+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.115356+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.115376+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.115390+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.115438+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.115445+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.115451+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.115531+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.115539+00:00", "trade", 10.4, 8.0]
["2026-09-21T18:11:16.115555+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.115575+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.115643+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.115651+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.115776+00:00", "trade", 10.3995, 57.0]
["2026-09-21T18:11:16.115788+00:00", "trade", 10.4, 38.0]
["2026-09-21T18:11:16.115789+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:11:16.115789+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.115790+00:00", "trade", 10.4, 262.0]
["2026-09-21T18:11:16.115820+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.115841+00:00", "trade", 10.4, 72.0]
["2026-09-21T18:11:16.115849+00:00", "trade", 10.4, 500.0]
["2026-09-21T18:11:16.115877+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.115910+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.115918+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.115937+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.115956+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.115977+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.115992+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.116044+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.116090+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.116116+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.116141+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.116152+00:00", "trade", 10.4, 50.0]
["2026-09-21T18:11:16.116174+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.116228+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.116241+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.116254+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.116300+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.116498+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.116526+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.117252+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.117383+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.117390+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.117780+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.117795+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.128143+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.150926+00:00", "trade", 10.405, 100.0]
["2026-09-21T18:11:16.157404+00:00", "trade", 10.4, 11.0]
["2026-09-21T18:11:16.157458+00:00", "trade", 10.4, 50.0]
["2026-09-21T18:11:16.157459+00:00", "trade", 10.4, 200.0]
["2026-09-21T18:11:16.157519+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.157526+00:00", "quote", 10.4, 10.41]
["2026-09-21T18:11:16.157533+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.157540+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.157547+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.157553+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.157560+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.157567+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.157573+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.157694+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.157713+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.157720+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.157728+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.157734+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.157736+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.157739+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.157739+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.157739+00:00", "trade", 10.4, 8.0]
["2026-09-21T18:11:16.157741+00:00", "trade", 10.4, 8.0]
["2026-09-21T18:11:16.157741+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.157742+00:00", "trade", 10.4, 45.0]
["2026-09-21T18:11:16.157743+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.157746+00:00", "trade", 10.4, 45.0]
["2026-09-21T18:11:16.157748+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.157749+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.157754+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.157847+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.157851+00:00", "trade", 10.4, 45.0]
["2026-09-21T18:11:16.157993+00:00", "quote", 10.4, 10.4]
["2026-09-21T18:11:16.158019+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.158020+00:00", "trade", 10.4, 300.0]
["2026-09-21T18:11:16.158020+00:00", "trade", 10.4, 500.0]
["2026-09-21T18:11:16.158020+00:00", "trade", 10.4, 100.0]
["2026-09-21T18:11:16.158235+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.158243+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.158258+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.158266+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.158293+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.158321+00:00", "trade", 10.4003, 50.0]
["2026-09-21T18:11:16.158321+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.158328+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.158348+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.158360+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.158454+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.158467+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.158647+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.158677+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.158734+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.158768+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.158795+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.158814+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.159260+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.159384+00:00", "trade", 10.4, 150.0]
["2026-09-21T18:11:16.159444+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.159546+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.159926+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.160150+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.160736+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.163468+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.163498+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.164015+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.164511+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.166149+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:11:16.166150+00:00", "trade", 10.39, 50.0]
["2026-09-21T18:11:16.166162+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:11:16.166170+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.166177+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.166183+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.166191+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.166197+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.166204+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.166218+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.166224+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.166231+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:11:16.166233+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:11:16.166238+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:11:16.166239+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:11:16.166239+00:00", "trade", 10.39, 7.0]
["2026-09-21T18:11:16.166245+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:11:16.166252+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:11:16.166258+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:11:16.166265+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:11:16.166272+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:11:16.166279+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:11:16.166286+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:11:16.166293+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:11:16.166299+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:11:16.166306+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:11:16.166333+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:16.166653+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:16.166680+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:16.166730+00:00", "trade", 10.3994, 51.0]
["2026-09-21T18:11:16.166756+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:16.166762+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:16.166782+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:16.166789+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:16.166814+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:16.166980+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:16.167012+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:16.167123+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:16.167132+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:16.167356+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:16.168592+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:16.170752+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:16.172935+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:16.172958+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:16.173204+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:16.173670+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:16.204576+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:16.288985+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:11:16.290140+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:16.292012+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:16.292021+00:00", "trade", 10.38, 700.0]
["2026-09-21T18:11:16.292363+00:00", "trade", 10.385, 5000.0]
["2026-09-21T18:11:16.292682+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:16.292700+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:16.292714+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:16.292731+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:16.292737+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:16.292744+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:16.292799+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:11:16.292800+00:00", "trade", 10.385, 1000.0]
["2026-09-21T18:11:16.292817+00:00", "trade", 10.385, 200.0]
["2026-09-21T18:11:16.292819+00:00", "trade", 10.39, 500.0]
["2026-09-21T18:11:16.292827+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:11:16.292854+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:16.292861+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:16.292868+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:16.292875+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:16.292882+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:11:16.292889+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:11:16.292895+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:11:16.292902+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:11:16.292905+00:00", "trade", 10.385, 200.0]
["2026-09-21T18:11:16.292906+00:00", "trade", 10.385, 608.0]
["2026-09-21T18:11:16.292907+00:00", "trade", 10.385, 400.0]
["2026-09-21T18:11:16.292920+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:11:16.292920+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:11:16.292925+00:00", "trade", 10.385, 400.0]
["2026-09-21T18:11:16.292926+00:00", "trade", 10.385, 592.0]
["2026-09-21T18:11:16.292938+00:00", "trade", 10.39, 16.0]
["2026-09-21T18:11:16.292943+00:00", "trade", 10.39, 500.0]
["2026-09-21T18:11:16.292946+00:00", "trade", 10.3846, 188.0]
["2026-09-21T18:11:16.292952+00:00", "trade", 10.385, 400.0]
["2026-09-21T18:11:16.292953+00:00", "trade", 10.385, 700.0]
["2026-09-21T18:11:16.292955+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:11:16.292959+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:11:16.292961+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:11:16.292962+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:11:16.292967+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:11:16.292981+00:00", "trade", 10.39, 84.0]
["2026-09-21T18:11:16.292984+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:11:16.292988+00:00", "trade", 10.39, 8.0]
["2026-09-21T18:11:16.292993+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:11:16.292998+00:00", "trade", 10.385, 500.0]
["2026-09-21T18:11:16.293001+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:11:16.293001+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:11:16.293002+00:00", "trade", 10.385, 700.0]
["2026-09-21T18:11:16.293009+00:00", "trade", 10.39, 308.0]
["2026-09-21T18:11:16.293014+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:11:16.293025+00:00", "trade", 10.39, 400.0]
["2026-09-21T18:11:16.293032+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:11:16.293038+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:11:16.293052+00:00", "trade", 10.39, 608.0]
["2026-09-21T18:11:16.293061+00:00", "trade", 10.39, 284.0]
["2026-09-21T18:11:16.293129+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.293158+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.293280+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.293307+00:00", "trade", 10.39, 600.0]
["2026-09-21T18:11:16.293398+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.293406+00:00", "trade", 10.393, 50.0]
["2026-09-21T18:11:16.293425+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.293429+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.293460+00:00", "trade", 10.3864, 54.0]
["2026-09-21T18:11:16.293515+00:00", "trade", 10.39, 350.0]
["2026-09-21T18:11:16.293524+00:00", "trade", 10.3856, 27.0]
["2026-09-21T18:11:16.293578+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:11:16.293587+00:00", "trade", 10.4036, 50.0]
["2026-09-21T18:11:16.293645+00:00", "trade", 10.4027, 50.0]
["2026-09-21T18:11:16.293653+00:00", "trade", 10.39, 150.0]
["2026-09-21T18:11:16.293653+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.293662+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.293677+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.293712+00:00", "trade", 10.4021, 50.0]
["2026-09-21T18:11:16.293752+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.293781+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.293789+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.293825+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.293863+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.293876+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.293905+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.293954+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.294020+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.294322+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.294568+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.294583+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.294630+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.294884+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.295011+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.295018+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.295028+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.295039+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.295079+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.298196+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.334948+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.382162+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.382650+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.382677+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.382688+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.407915+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.408382+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.408837+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:16.647073+00:00", "trade", 10.395, 46.0]
["2026-09-21T18:11:16.648371+00:00", "trade", 10.395, 232.0]
["2026-09-21T18:11:16.649524+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:17.418471+00:00", "trade", 10.395, 273.0]
["2026-09-21T18:11:17.418554+00:00", "trade", 10.395, 127.0]
["2026-09-21T18:11:17.422008+00:00", "quote", 10.39, 10.4]
["2026-09-21T18:11:17.422300+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:11:17.422315+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:11:17.422321+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:11:17.422328+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:11:17.422335+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:11:17.422342+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:11:17.422357+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:17.422363+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:11:17.422364+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:11:17.422365+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:11:17.422366+00:00", "trade", 10.39, 200.0]
["2026-09-21T18:11:17.422375+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:11:17.422379+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:17.422387+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:17.422388+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:11:17.422388+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:11:17.422389+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:11:17.422398+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:11:17.422399+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:11:17.422420+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:11:17.422423+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:11:17.422424+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:17.422424+00:00", "quote", 10.39, 10.39]
["2026-09-21T18:11:17.422426+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:17.422428+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:17.422431+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:11:17.422434+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.422441+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.422459+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.422516+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.422539+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.422577+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:17.422586+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.422599+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.422601+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:17.422603+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.422629+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.422648+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.422662+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.422707+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.422724+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:17.422725+00:00", "trade", 10.38, 250.0]
["2026-09-21T18:11:17.422778+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.422787+00:00", "trade", 10.39, 100.0]
["2026-09-21T18:11:17.422800+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.422849+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.422867+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.422878+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.422898+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.422911+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.422918+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.422965+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.423104+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.423117+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.423160+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.423215+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.423222+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.423253+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.423272+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.423283+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.423293+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.423301+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.423429+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.423469+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.423509+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.423632+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.424368+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.424376+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.424793+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.425738+00:00", "trade", 10.38, 40.0]
["2026-09-21T18:11:17.425740+00:00", "trade", 10.38, 60.0]
["2026-09-21T18:11:17.425761+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:17.425771+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:17.425772+00:00", "trade", 10.38, 700.0]
["2026-09-21T18:11:17.425792+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:17.425807+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.425948+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:17.426015+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.426057+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.426150+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.426155+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:17.426365+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.426410+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.426455+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.426474+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.426669+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.457665+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.652456+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.815166+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.815338+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.815552+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.815803+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:17.817562+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:19.026271+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:19.549029+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:19.549506+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:19.771723+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:19.773322+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:20.311527+00:00", "trade", 10.385, 100.0]
["2026-09-21T18:11:20.314201+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:20.314654+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:20.315131+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:20.317730+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:20.424786+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:20.429412+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:20.658608+00:00", "trade", 10.385, 96.0]
["2026-09-21T18:11:20.661072+00:00", "trade", 10.385, 1.0]
["2026-09-21T18:11:20.693459+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:20.693516+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:20.926610+00:00", "trade", 10.385, 10.0]
["2026-09-21T18:11:21.084932+00:00", "trade", 10.4103, 19.0]
["2026-09-21T18:11:21.586002+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:21.661040+00:00", "trade", 10.385, 305.0]
["2026-09-21T18:11:21.661343+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:21.733993+00:00", "quote", 10.38, 10.39]
["2026-09-21T18:11:22.440900+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.440912+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.440914+00:00", "trade", 10.38, 600.0]
["2026-09-21T18:11:22.440917+00:00", "trade", 10.385, 195.0]
["2026-09-21T18:11:22.440918+00:00", "trade", 10.38, 40.0]
["2026-09-21T18:11:22.440920+00:00", "trade", 10.38, 405.0]
["2026-09-21T18:11:22.440934+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.440944+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.440947+00:00", "trade", 10.38, 95.0]
["2026-09-21T18:11:22.440949+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.440949+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.440968+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.440989+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.441000+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.441025+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.441034+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.441039+00:00", "trade", 10.38, 57.0]
["2026-09-21T18:11:22.441065+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.441081+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.441082+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:11:22.441085+00:00", "trade", 10.38, 10.0]
["2026-09-21T18:11:22.441086+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.441086+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.441087+00:00", "trade", 10.38, 250.0]
["2026-09-21T18:11:22.441088+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.441089+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.441089+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:11:22.441090+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.441090+00:00", "trade", 10.38, 20.0]
["2026-09-21T18:11:22.441094+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.441095+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:11:22.441102+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:11:22.441108+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.441109+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:11:22.441122+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.441124+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:11:22.441133+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.441137+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:11:22.441138+00:00", "trade", 10.38, 300.0]
["2026-09-21T18:11:22.441139+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.441140+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.441152+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:11:22.441154+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.441158+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:11:22.441165+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.441165+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:11:22.441171+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:11:22.441178+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:11:22.441185+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:11:22.441191+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:11:22.441204+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:11:22.441208+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:11:22.441209+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.441254+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:11:22.441271+00:00", "trade", 10.38, 200.0]
["2026-09-21T18:11:22.441272+00:00", "trade", 10.38, 200.0]
["2026-09-21T18:11:22.441274+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.441276+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:11:22.441277+00:00", "trade", 10.38, 261.0]
["2026-09-21T18:11:22.441281+00:00", "trade", 10.385, 200.0]
["2026-09-21T18:11:22.441325+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.441336+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.441347+00:00", "trade", 10.38, 300.0]
["2026-09-21T18:11:22.441349+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:11:22.441350+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.441350+00:00", "trade", 10.38, 2.0]
["2026-09-21T18:11:22.441357+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.441368+00:00", "trade", 10.38, 500.0]
["2026-09-21T18:11:22.441369+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:11:22.441421+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.441441+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.441444+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:11:22.441451+00:00", "quote", 10.38, 10.38]
["2026-09-21T18:11:22.441493+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.441508+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.441526+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.441560+00:00", "trade", 10.38, 350.0]
["2026-09-21T18:11:22.441564+00:00", "trade", 10.386, 50.0]
["2026-09-21T18:11:22.441591+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.441593+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.441598+00:00", "trade", 10.38, 200.0]
["2026-09-21T18:11:22.441603+00:00", "trade", 10.38, 64.0]
["2026-09-21T18:11:22.441604+00:00", "trade", 10.38, 13.0]
["2026-09-21T18:11:22.441612+00:00", "trade", 10.38, 64.0]
["2026-09-21T18:11:22.441735+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.441754+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.441762+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.441766+00:00", "trade", 10.38, 98.0]
["2026-09-21T18:11:22.441767+00:00", "trade", 10.38, 304.0]
["2026-09-21T18:11:22.441788+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.441810+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.441895+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:11:22.441902+00:00", "trade", 10.38, 11.0]
["2026-09-21T18:11:22.441955+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.441980+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.441994+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.442058+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.442084+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.442098+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.442117+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.442122+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.442138+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.442164+00:00", "trade", 10.38, 100.0]
["2026-09-21T18:11:22.442166+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.442173+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.442231+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.442245+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.442260+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.442269+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.442280+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.442308+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.442451+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.442510+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.442576+00:00", "trade", 10.38, 13.0]
["2026-09-21T18:11:22.442583+00:00", "trade", 10.38, 98.0]
["2026-09-21T18:11:22.442638+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.442671+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.442808+00:00", "trade", 10.375, 273.0]
["2026-09-21T18:11:22.443040+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.443240+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.443674+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.444095+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.444514+00:00", "trade", 10.375, 132.0]
["2026-09-21T18:11:22.444962+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.450529+00:00", "trade", 10.37, 304.0]
["2026-09-21T18:11:22.450530+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:11:22.450564+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.450571+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.450578+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.450584+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.450592+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.450599+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.450605+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.450611+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.450617+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.450631+00:00", "quote", 10.37, 10.38]
["2026-09-21T18:11:22.450637+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:11:22.450644+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:11:22.450651+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:11:22.450658+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:11:22.450664+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:11:22.450671+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:11:22.450678+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:11:22.450715+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:11:22.450801+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:11:22.450813+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:11:22.450831+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:11:22.450860+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:11:22.450866+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:11:22.450877+00:00", "trade", 10.37, 200.0]
["2026-09-21T18:11:22.450896+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:11:22.450911+00:00", "trade", 10.37, 25.0]
["2026-09-21T18:11:22.450913+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:11:22.450913+00:00", "trade", 10.37, 261.0]
["2026-09-21T18:11:22.450913+00:00", "quote", 10.37, 10.37]
["2026-09-21T18:11:22.450915+00:00", "trade", 10.37, 100.0]
["2026-09-21T18:11:22.450915+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.450927+00:00", "trade", 10.375, 227.0]
["2026-09-21T18:11:22.450981+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.451102+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.451155+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.451168+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.451185+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.451192+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.451200+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.451207+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.451214+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.451238+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.451272+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.451279+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.451310+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.451362+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.451394+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.451407+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.451417+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.451484+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.451491+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.452697+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.452743+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.452753+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.452870+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.452883+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.453124+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.453146+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.453148+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.453236+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.453378+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.453690+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.453701+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.454155+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.456695+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.462843+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.466328+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.466352+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.466874+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:22.480705+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:23.784137+00:00", "trade", 10.37, 19.0]
["2026-09-21T18:11:23.784652+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:23.785109+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:23.785609+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:23.894279+00:00", "trade", 10.365, 10.0]
["2026-09-21T18:11:24.178131+00:00", "trade", 10.368, 1.0]
["2026-09-21T18:11:24.561284+00:00", "trade", 10.3682, 440.0]
["2026-09-21T18:11:24.582469+00:00", "trade", 10.365, 1.0]
["2026-09-21T18:11:24.690622+00:00", "trade", 10.365, 7.0]
["2026-09-21T18:11:25.008852+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:25.008904+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:25.320896+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:26.192388+00:00", "trade", 10.4071, 2.0]
["2026-09-21T18:11:26.203159+00:00", "trade", 10.4071, 2.0]
["2026-09-21T18:11:26.207401+00:00", "trade", 10.4071, 1.0]
["2026-09-21T18:11:26.211749+00:00", "trade", 10.4071, 1.0]
["2026-09-21T18:11:26.216113+00:00", "trade", 10.4071, 1.0]
["2026-09-21T18:11:26.220037+00:00", "trade", 10.4071, 2.0]
["2026-09-21T18:11:26.967716+00:00", "trade", 10.365, 4.0]
["2026-09-21T18:11:27.039877+00:00", "trade", 10.407, 10.0]
["2026-09-21T18:11:28.406245+00:00", "trade", 10.3694, 55.0]
["2026-09-21T18:11:28.407270+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:28.407724+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:28.415181+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:28.452008+00:00", "trade", 10.3872, 100.0]
["2026-09-21T18:11:28.613820+00:00", "trade", 10.3872, 400.0]
["2026-09-21T18:11:28.619148+00:00", "trade", 10.3872, 200.0]
["2026-09-21T18:11:28.622892+00:00", "trade", 10.3872, 100.0]
["2026-09-21T18:11:28.627095+00:00", "trade", 10.3872, 100.0]
["2026-09-21T18:11:28.688746+00:00", "trade", 10.365, 1.0]
["2026-09-21T18:11:28.892343+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:11:28.892352+00:00", "trade", 10.36, 200.0]
["2026-09-21T18:11:28.892353+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:28.892452+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:28.892481+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:28.892501+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:28.892844+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:28.892855+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:28.892864+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:28.893369+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:29.117996+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:29.119054+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:29.195905+00:00", "trade", 10.365, 28.0]
["2026-09-21T18:11:29.630378+00:00", "trade", 10.4062, 589.0]
["2026-09-21T18:11:30.202694+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:30.259250+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:30.263784+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:30.568569+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:30.568571+00:00", "trade", 10.36, 200.0]
["2026-09-21T18:11:30.568680+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:30.568746+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:30.568795+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:30.570961+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:30.582199+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:30.845252+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:30.845298+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:31.043680+00:00", "trade", 10.365, 12.0]
["2026-09-21T18:11:31.314439+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:31.318999+00:00", "trade", 10.365, 273.0]
["2026-09-21T18:11:31.319000+00:00", "trade", 10.36, 200.0]
["2026-09-21T18:11:31.319001+00:00", "trade", 10.365, 273.0]
["2026-09-21T18:11:31.319002+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:11:31.319047+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:11:31.319047+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:11:31.319056+00:00", "trade", 10.36, 36.0]
["2026-09-21T18:11:31.319061+00:00", "trade", 10.36, 4.0]
["2026-09-21T18:11:31.319063+00:00", "trade", 10.36, 52.0]
["2026-09-21T18:11:31.319064+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:11:31.319071+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:11:31.319080+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:31.319087+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:31.319094+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:31.319102+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:31.319110+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:31.319125+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:31.319131+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:31.319138+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:31.319142+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:11:31.319145+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:31.319158+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:31.319166+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:31.319174+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:31.319182+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:31.319182+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:31.319194+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:31.319218+00:00", "quote", 10.36, 10.37]
["2026-09-21T18:11:31.319246+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:11:31.319254+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:11:31.319255+00:00", "trade", 10.36, 8.0]
["2026-09-21T18:11:31.319263+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:11:31.319269+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:11:31.319276+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:11:31.319279+00:00", "trade", 10.365, 100.0]
["2026-09-21T18:11:31.319283+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:11:31.319289+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:11:31.319295+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:11:31.319299+00:00", "trade", 10.36, 273.0]
["2026-09-21T18:11:31.319302+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:11:31.319309+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:11:31.319316+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:11:31.319323+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:11:31.319329+00:00", "trade", 10.36, 273.0]
["2026-09-21T18:11:31.319356+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:11:31.319377+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:11:31.319382+00:00", "trade", 10.365, 273.0]
["2026-09-21T18:11:31.319384+00:00", "quote", 10.36, 10.36]
["2026-09-21T18:11:31.319386+00:00", "trade", 10.36, 200.0]
["2026-09-21T18:11:31.319406+00:00", "trade", 10.36, 273.0]
["2026-09-21T18:11:31.319419+00:00", "trade", 10.36, 30.0]
["2026-09-21T18:11:31.319428+00:00", "trade", 10.36, 100.0]
["2026-09-21T18:11:31.319431+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:31.319480+00:00", "trade", 10.36, 2.0]
["2026-09-21T18:11:31.319498+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:31.319535+00:00", "trade", 10.36, 9.0]
["2026-09-21T18:11:31.319569+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:31.319593+00:00", "trade", 10.36, 12.0]
["2026-09-21T18:11:31.319642+00:00", "trade", 10.36, 145.0]
["2026-09-21T18:11:31.319644+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:31.319662+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:31.319675+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:31.319692+00:00", "trade", 10.36, 6.0]
["2026-09-21T18:11:31.319744+00:00", "trade", 10.36, 500.0]
["2026-09-21T18:11:31.319814+00:00", "trade", 10.35, 8858.0]
["2026-09-21T18:11:31.319949+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:31.319965+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:31.319979+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:31.319992+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:31.320035+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:31.320167+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:31.320207+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:31.320226+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:31.320405+00:00", "trade", 10.3634, 67.0]
["2026-09-21T18:11:31.320410+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:31.320422+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:31.321147+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:31.321615+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:31.323142+00:00", "trade", 10.36, 273.0]
["2026-09-21T18:11:31.328143+00:00", "trade", 10.3625, 100.0]
["2026-09-21T18:11:31.332805+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:11:31.339128+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:31.341285+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:31.344151+00:00", "trade", 10.355, 273.0]
["2026-09-21T18:11:31.344181+00:00", "trade", 10.355, 200.0]
["2026-09-21T18:11:31.575130+00:00", "trade", 10.36, 12.0]
["2026-09-21T18:11:31.958091+00:00", "trade", 10.3869, 100.0]
["2026-09-21T18:11:32.210609+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:32.217479+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:11:32.218243+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:32.219816+00:00", "trade", 10.355, 175.0]
["2026-09-21T18:11:32.220476+00:00", "trade", 10.355, 175.0]
["2026-09-21T18:11:32.220994+00:00", "trade", 10.355, 175.0]
["2026-09-21T18:11:32.221212+00:00", "trade", 10.355, 175.0]
["2026-09-21T18:11:32.221287+00:00", "trade", 10.355, 175.0]
["2026-09-21T18:11:32.545256+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:32.841130+00:00", "trade", 10.355, 8.0]
["2026-09-21T18:11:33.364627+00:00", "trade", 10.3547, 400.0]
["2026-09-21T18:11:33.993417+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:34.386577+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:34.788657+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:11:34.788657+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:34.788744+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:34.789135+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:35.235927+00:00", "trade", 10.3857, 100.0]
["2026-09-21T18:11:36.711051+00:00", "trade", 10.3904, 8.0]
["2026-09-21T18:11:36.717604+00:00", "trade", 10.36, 72.0]
["2026-09-21T18:11:36.717709+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:36.718531+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:36.752474+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:11:37.065766+00:00", "trade", 10.3563, 3500.0]
["2026-09-21T18:11:37.110369+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:37.110395+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:37.505326+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:38.796993+00:00", "trade", 10.3848, 100.0]
["2026-09-21T18:11:38.805954+00:00", "trade", 10.3848, 100.0]
["2026-09-21T18:11:38.810380+00:00", "trade", 10.3848, 5800.0]
["2026-09-21T18:11:39.208760+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:39.209369+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:39.209825+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:39.209847+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:39.912173+00:00", "trade", 10.3591, 6000.0]
["2026-09-21T18:11:39.913008+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:39.913260+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:39.913362+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:41.068620+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:41.132537+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:41.666680+00:00", "trade", 10.355, 1.0]
["2026-09-21T18:11:41.667751+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:42.246636+00:00", "trade", 10.36, 10.0]
["2026-09-21T18:11:42.246636+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:42.247157+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:42.247439+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:43.100003+00:00", "trade", 10.355, 1.0]
["2026-09-21T18:11:43.100822+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:43.101283+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:43.286025+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:43.333894+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:43.413789+00:00", "trade", 10.3592, 2000.0]
["2026-09-21T18:11:43.414381+00:00", "trade", 10.3676, 50.0]
["2026-09-21T18:11:43.417197+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:43.515383+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:45.406579+00:00", "trade", 10.36, 8.0]
["2026-09-21T18:11:45.406771+00:00", "trade", 10.36, 8.0]
["2026-09-21T18:11:45.883335+00:00", "trade", 10.4208, 6.0]
["2026-09-21T18:11:46.026533+00:00", "trade", 10.355, 40.0]
["2026-09-21T18:11:46.295372+00:00", "trade", 10.3672, 49.0]
["2026-09-21T18:11:46.295438+00:00", "trade", 10.367, 48.0]
["2026-09-21T18:11:47.402801+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:47.949147+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:47.949237+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:47.949689+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:48.009887+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:48.201727+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:49.391089+00:00", "trade", 10.355, 1.0]
["2026-09-21T18:11:49.848699+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:49.849149+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:49.860735+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:49.861187+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:50.252409+00:00", "trade", 10.35, 600.0]
["2026-09-21T18:11:50.252487+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:11:50.252490+00:00", "trade", 10.355, 53.0]
["2026-09-21T18:11:50.252490+00:00", "trade", 10.35, 300.0]
["2026-09-21T18:11:50.252492+00:00", "trade", 10.35, 1300.0]
["2026-09-21T18:11:50.252494+00:00", "trade", 10.35, 34.0]
["2026-09-21T18:11:50.252496+00:00", "trade", 10.35, 693.0]
["2026-09-21T18:11:50.252498+00:00", "trade", 10.35, 247.0]
["2026-09-21T18:11:50.252509+00:00", "trade", 10.35, 53.0]
["2026-09-21T18:11:50.252511+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:11:50.252531+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:11:50.252537+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:11:50.252537+00:00", "trade", 10.35, 5000.0]
["2026-09-21T18:11:50.252538+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:11:50.252540+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:50.252543+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:11:50.252547+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:11:50.252553+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:11:50.252557+00:00", "trade", 10.355, 65.0]
["2026-09-21T18:11:50.252643+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:50.252659+00:00", "trade", 10.35, 240.0]
["2026-09-21T18:11:50.252667+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:50.252677+00:00", "quote", 10.35, 10.36]
["2026-09-21T18:11:50.252681+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:11:50.252688+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:11:50.252694+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:11:50.252701+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:11:50.252756+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:11:50.252777+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:11:50.252827+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:11:50.252871+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:11:50.252873+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:11:50.252893+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:11:50.252908+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:11:50.252909+00:00", "trade", 10.35, 200.0]
["2026-09-21T18:11:50.252924+00:00", "trade", 10.355, 100.0]
["2026-09-21T18:11:50.252989+00:00", "trade", 10.35, 300.0]
["2026-09-21T18:11:50.253003+00:00", "quote", 10.35, 10.35]
["2026-09-21T18:11:50.253005+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:11:50.253018+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:11:50.253093+00:00", "trade", 10.3567, 50.0]
["2026-09-21T18:11:50.253160+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:11:50.253170+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:11:50.253171+00:00", "trade", 10.35, 100.0]
["2026-09-21T18:11:50.253188+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:11:50.253196+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:11:50.253226+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:11:50.253234+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:11:50.253459+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:11:50.253466+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:11:50.253498+00:00", "trade", 10.345, 423.0]
["2026-09-21T18:11:50.253529+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:11:50.253597+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:11:50.253660+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:11:50.253701+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:11:50.253767+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:11:50.253990+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:11:50.254041+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:11:50.254155+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:11:50.254162+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:11:50.254564+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:11:50.255008+00:00", "trade", 10.35, 11.0]
["2026-09-21T18:11:50.255904+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:11:50.256280+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:11:50.256495+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:11:50.256736+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:11:50.256767+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:11:50.257264+00:00", "quote", 10.34, 10.35]
["2026-09-21T18:11:50.263207+00:00", "trade", 10.34, 300.0]
["2026-09-21T18:11:50.263267+00:00", "trade", 10.34, 50.0]
["2026-09-21T18:11:50.263452+00:00", "trade", 10.34, 73.0]
["2026-09-21T18:11:50.263538+00:00", "trade", 10.34, 30.0]
["2026-09-21T18:11:50.263546+00:00", "trade", 10.34, 3.0]
["2026-09-21T18:11:50.263561+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:11:50.263571+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:11:50.263577+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:11:50.263584+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:11:50.263590+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:11:50.263597+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:11:50.263604+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:11:50.263610+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:11:50.263616+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:11:50.263623+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:11:50.263644+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:11:50.263684+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:11:50.263705+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:11:50.263739+00:00", "quote", 10.34, 10.34]
["2026-09-21T18:11:50.263813+00:00", "trade", 10.34, 36.0]
["2026-09-21T18:11:50.263820+00:00", "trade", 10.34, 100.0]
["2026-09-21T18:11:50.263821+00:00", "trade", 10.34, 697.0]
["2026-09-21T18:11:50.263821+00:00", "trade", 10.34, 10.0]
["2026-09-21T18:11:50.263823+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:50.263927+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:50.264078+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:50.264113+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:50.264125+00:00", "trade", 10.335, 5.0]
["2026-09-21T18:11:50.264140+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:50.264150+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:50.264201+00:00", "trade", 10.335, 8.0]
["2026-09-21T18:11:50.264228+00:00", "trade", 10.335, 100.0]
["2026-09-21T18:11:50.264289+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:50.264333+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:50.264347+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:50.264359+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:50.264370+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:50.264419+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:50.264720+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:50.264817+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:50.264832+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:50.264863+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:50.264985+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:50.265063+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:50.265163+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:50.265226+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:50.265516+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:50.265566+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:50.268207+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:50.280975+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:50.281514+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:50.288484+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:50.288494+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:50.289139+00:00", "trade", 10.345, 100.0]
["2026-09-21T18:11:50.289228+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:50.882983+00:00", "trade", 10.3399, 2500.0]
["2026-09-21T18:11:51.799868+00:00", "trade", 10.338, 1.0]
["2026-09-21T18:11:52.710134+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:52.710184+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:52.715410+00:00", "trade", 10.33, 400.0]
["2026-09-21T18:11:52.716043+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:52.716168+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:52.736551+00:00", "trade", 10.33, 500.0]
["2026-09-21T18:11:52.761335+00:00", "trade", 10.335, 5.0]
["2026-09-21T18:11:52.875520+00:00", "trade", 10.335, 100.0]
["2026-09-21T18:11:52.946679+00:00", "trade", 10.335, 63.0]
["2026-09-21T18:11:53.189422+00:00", "trade", 10.335, 100.0]
["2026-09-21T18:11:53.189490+00:00", "trade", 10.335, 200.0]
["2026-09-21T18:11:53.189753+00:00", "trade", 10.335, 100.0]
["2026-09-21T18:11:53.613346+00:00", "trade", 10.3367, 1.0]
["2026-09-21T18:11:54.375491+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:54.835383+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:55.186481+00:00", "trade", 10.3367, 1000.0]
["2026-09-21T18:11:55.434279+00:00", "trade", 10.335, 19.0]
["2026-09-21T18:11:55.502425+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:56.326647+00:00", "trade", 10.33, 12.0]
["2026-09-21T18:11:56.326955+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:11:56.326969+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:56.326974+00:00", "trade", 10.33, 88.0]
["2026-09-21T18:11:56.326982+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:56.326998+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:56.327005+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:56.327026+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:56.327078+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:56.327100+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:56.327320+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:56.327395+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:56.327416+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:56.327865+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:56.329681+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:56.330137+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:57.649436+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:57.649440+00:00", "trade", 10.33, 300.0]
["2026-09-21T18:11:57.649705+00:00", "trade", 10.335, 100.0]
["2026-09-21T18:11:57.649811+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:57.649882+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:57.649899+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:57.650280+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:57.650927+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:57.650934+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:57.742867+00:00", "trade", 10.33, 300.0]
["2026-09-21T18:11:57.742868+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:57.742882+00:00", "trade", 10.33, 600.0]
["2026-09-21T18:11:57.742892+00:00", "trade", 10.33, 200.0]
["2026-09-21T18:11:57.742897+00:00", "trade", 10.33, 200.0]
["2026-09-21T18:11:57.742918+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:57.742919+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:57.742956+00:00", "trade", 10.33, 700.0]
["2026-09-21T18:11:57.742964+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:57.742972+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:57.743001+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:57.743021+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:57.743028+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:57.743038+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:57.743211+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:57.743391+00:00", "trade", 10.33, 350.0]
["2026-09-21T18:11:57.743473+00:00", "trade", 10.3434, 50.0]
["2026-09-21T18:11:57.743560+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:57.744186+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:57.744193+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:57.748841+00:00", "trade", 10.33, 96.0]
["2026-09-21T18:11:57.754032+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:57.754033+00:00", "trade", 10.33, 508.0]
["2026-09-21T18:11:57.754056+00:00", "trade", 10.33, 292.0]
["2026-09-21T18:11:57.754057+00:00", "trade", 10.33, 1.0]
["2026-09-21T18:11:57.754066+00:00", "quote", 10.33, 10.34]
["2026-09-21T18:11:57.754152+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:11:57.754159+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:11:57.754165+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:11:57.754172+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:11:57.754179+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:11:57.754185+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:11:57.754191+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:11:57.754198+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:11:57.754204+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:11:57.754210+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:11:57.754311+00:00", "quote", 10.33, 10.33]
["2026-09-21T18:11:57.754344+00:00", "trade", 10.33, 100.0]
["2026-09-21T18:11:57.754345+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:11:57.754768+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:11:57.754868+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:11:57.754921+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:11:57.754935+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:11:57.754948+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:11:57.754985+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:11:57.755163+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:11:57.755211+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:11:57.756102+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:11:57.756514+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:11:57.756601+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:11:57.756640+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:11:57.758538+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:11:57.764998+00:00", "trade", 10.325, 100.0]
["2026-09-21T18:11:57.765770+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:11:57.773801+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:11:57.775930+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:11:57.776015+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:11:57.820816+00:00", "trade", 10.32, 3.0]
["2026-09-21T18:11:57.821497+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:11:57.827069+00:00", "trade", 10.325, 100.0]
["2026-09-21T18:11:57.827749+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:11:57.827838+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:11:57.871482+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:11:57.871484+00:00", "trade", 10.32, 100.0]
["2026-09-21T18:11:57.871923+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:11:57.872258+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:11:57.880544+00:00", "trade", 10.325, 273.0]
["2026-09-21T18:11:57.926113+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:11:57.984188+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:11:57.984811+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:11:58.180445+00:00", "trade", 10.3777, 1.0]
["2026-09-21T18:11:58.372696+00:00", "trade", 10.33, 1.0]
["2026-09-21T18:11:58.738113+00:00", "trade", 10.4145, 85.0]
["2026-09-21T18:11:59.120733+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:11:59.867216+00:00", "trade", 10.3204, 7100.0]
["2026-09-21T18:11:59.867725+00:00", "trade", 10.325, 100.0]
["2026-09-21T18:11:59.867969+00:00", "trade", 10.325, 100.0]
["2026-09-21T18:12:00.025235+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:00.025695+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:00.600209+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:00.600456+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:00.601511+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:01.612083+00:00", "trade", 10.325, 25.0]
["2026-09-21T18:12:01.615611+00:00", "trade", 10.325, 100.0]
["2026-09-21T18:12:02.107396+00:00", "trade", 10.32, 300.0]
["2026-09-21T18:12:02.107398+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:02.107409+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:02.107760+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:02.107842+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:02.107862+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:02.108095+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:02.108140+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:02.108201+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:02.108672+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:02.111616+00:00", "trade", 10.3223, 2.0]
["2026-09-21T18:12:02.695326+00:00", "trade", 10.3232, 260.0]
["2026-09-21T18:12:02.719511+00:00", "trade", 10.3232, 1.0]
["2026-09-21T18:12:03.544569+00:00", "trade", 10.3206, 1.0]
["2026-09-21T18:12:03.548247+00:00", "trade", 10.325, 100.0]
["2026-09-21T18:12:04.092171+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:04.093088+00:00", "trade", 10.32, 400.0]
["2026-09-21T18:12:04.093668+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:04.264068+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:04.407994+00:00", "trade", 10.3221, 100.0]
["2026-09-21T18:12:04.736555+00:00", "trade", 10.325, 50.0]
["2026-09-21T18:12:04.864465+00:00", "trade", 10.32, 16.0]
["2026-09-21T18:12:04.972779+00:00", "trade", 10.325, 29.0]
["2026-09-21T18:12:04.973491+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:05.830583+00:00", "trade", 10.3731, 2.0]
["2026-09-21T18:12:05.953988+00:00", "trade", 10.3294, 1.0]
["2026-09-21T18:12:05.980514+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:06.828097+00:00", "trade", 10.32, 100.0]
["2026-09-21T18:12:06.828097+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:06.828544+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:07.505458+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:07.506143+00:00", "trade", 10.325, 100.0]
["2026-09-21T18:12:07.510004+00:00", "trade", 10.325, 100.0]
["2026-09-21T18:12:07.774831+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:08.367608+00:00", "trade", 10.325, 100.0]
["2026-09-21T18:12:08.368371+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:08.433477+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:08.713959+00:00", "trade", 10.325, 200.0]
["2026-09-21T18:12:08.768165+00:00", "trade", 10.3223, 18.0]
["2026-09-21T18:12:08.838552+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:09.430809+00:00", "trade", 10.328, 1.0]
["2026-09-21T18:12:09.544657+00:00", "trade", 10.3294, 1.0]
["2026-09-21T18:12:10.172625+00:00", "trade", 10.32, 400.0]
["2026-09-21T18:12:10.173382+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:10.187361+00:00", "trade", 10.325, 53.0]
["2026-09-21T18:12:10.187361+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:10.187362+00:00", "trade", 10.32, 247.0]
["2026-09-21T18:12:10.187363+00:00", "trade", 10.32, 1.0]
["2026-09-21T18:12:10.187365+00:00", "trade", 10.32, 100.0]
["2026-09-21T18:12:10.187368+00:00", "trade", 10.32, 547.0]
["2026-09-21T18:12:10.187389+00:00", "trade", 10.32, 53.0]
["2026-09-21T18:12:10.187471+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:10.187662+00:00", "trade", 10.32, 600.0]
["2026-09-21T18:12:10.187664+00:00", "trade", 10.32, 400.0]
["2026-09-21T18:12:10.187671+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:10.187678+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:10.187686+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:10.187688+00:00", "trade", 10.32, 50.0]
["2026-09-21T18:12:10.187693+00:00", "trade", 10.32, 100.0]
["2026-09-21T18:12:10.187693+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:10.187706+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:10.187721+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:10.187727+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:10.187734+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:10.187741+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:10.187749+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:10.187763+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:10.187770+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:10.187777+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:10.187778+00:00", "trade", 10.32, 562.0]
["2026-09-21T18:12:10.187791+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:10.187795+00:00", "trade", 10.32, 100.0]
["2026-09-21T18:12:10.187799+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:10.187806+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:10.187813+00:00", "quote", 10.32, 10.33]
["2026-09-21T18:12:10.187843+00:00", "trade", 10.325, 100.0]
["2026-09-21T18:12:10.187920+00:00", "trade", 10.32, 69.0]
["2026-09-21T18:12:10.187922+00:00", "trade", 10.32, 200.0]
["2026-09-21T18:12:10.187936+00:00", "trade", 10.32, 100.0]
["2026-09-21T18:12:10.187990+00:00", "quote", 10.32, 10.32]
["2026-09-21T18:12:10.187999+00:00", "quote", 10.32, 10.32]
["2026-09-21T18:12:10.188006+00:00", "quote", 10.32, 10.32]
["2026-09-21T18:12:10.188014+00:00", "quote", 10.32, 10.32]
["2026-09-21T18:12:10.188022+00:00", "quote", 10.32, 10.32]
["2026-09-21T18:12:10.188028+00:00", "quote", 10.32, 10.32]
["2026-09-21T18:12:10.188035+00:00", "quote", 10.32, 10.32]
["2026-09-21T18:12:10.188054+00:00", "quote", 10.32, 10.32]
["2026-09-21T18:12:10.188111+00:00", "quote", 10.32, 10.32]
["2026-09-21T18:12:10.188266+00:00", "trade", 10.32, 200.0]
["2026-09-21T18:12:10.188283+00:00", "trade", 10.32, 200.0]
["2026-09-21T18:12:10.188320+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:10.188361+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:10.188393+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:10.188417+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:10.188425+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:10.188614+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:10.188663+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:10.188677+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:10.188712+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:10.188790+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:10.188836+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:10.189017+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:10.192283+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:10.192474+00:00", "trade", 10.32, 11.0]
["2026-09-21T18:12:10.196548+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:10.200917+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:10.200926+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:10.201848+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:10.202807+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:10.213235+00:00", "trade", 10.315, 200.0]
["2026-09-21T18:12:10.213297+00:00", "trade", 10.315, 73.0]
["2026-09-21T18:12:10.213354+00:00", "trade", 10.315, 100.0]
["2026-09-21T18:12:10.213818+00:00", "trade", 10.3221, 50.0]
["2026-09-21T18:12:10.213913+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:10.214016+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:10.214046+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:10.214503+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:10.214515+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:10.214529+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:10.353973+00:00", "trade", 10.3859, 4.0]
["2026-09-21T18:12:10.388570+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:10.388783+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:10.716673+00:00", "trade", 10.315, 10.0]
["2026-09-21T18:12:10.896946+00:00", "trade", 10.32, 4.0]
["2026-09-21T18:12:11.068290+00:00", "trade", 10.31, 3.0]
["2026-09-21T18:12:11.068466+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:11.068726+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:11.069092+00:00", "trade", 10.315, 27.0]
["2026-09-21T18:12:11.069768+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:11.174615+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:11.285964+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:11.286422+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:11.290863+00:00", "trade", 10.3842, 100.0]
["2026-09-21T18:12:11.428054+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:12.372410+00:00", "trade", 10.315, 800.0]
["2026-09-21T18:12:12.372994+00:00", "trade", 10.3193, 56.0]
["2026-09-21T18:12:12.373134+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:12.660230+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:12.660722+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:12.767074+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:12.767101+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:12.767149+00:00", "trade", 10.32, 100.0]
["2026-09-21T18:12:12.767713+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:12.768225+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:13.226774+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:12:13.226789+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:12:13.226794+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:12:13.226805+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:13.227263+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:13.227310+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:13.227387+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:13.227555+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:13.227572+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:13.227671+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:13.227887+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:13.394621+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:13.416361+00:00", "trade", 10.3332, 37.0]
["2026-09-21T18:12:13.470788+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:13.471348+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:13.471835+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:13.698168+00:00", "trade", 10.3704, 1.0]
["2026-09-21T18:12:14.205726+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:12:14.205727+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:12:14.205729+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:12:14.205771+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:14.205778+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:14.205785+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:14.205792+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:14.205799+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:14.205806+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:14.205812+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:14.205819+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:14.205824+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:12:14.205831+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:12:14.205840+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:14.205860+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:14.205867+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:14.205868+00:00", "trade", 10.31, 600.0]
["2026-09-21T18:12:14.205874+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:14.205881+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:14.205883+00:00", "trade", 10.31, 100.0]
["2026-09-21T18:12:14.205890+00:00", "trade", 10.31, 600.0]
["2026-09-21T18:12:14.205892+00:00", "trade", 10.31, 1000.0]
["2026-09-21T18:12:14.205902+00:00", "quote", 10.31, 10.32]
["2026-09-21T18:12:14.205932+00:00", "trade", 10.31, 285.0]
["2026-09-21T18:12:14.205933+00:00", "quote", 10.3, 10.32]
["2026-09-21T18:12:14.205977+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:12:14.205985+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:12:14.205991+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:12:14.205998+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:12:14.206005+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:12:14.206012+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:12:14.206019+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:12:14.206026+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:12:14.206032+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:12:14.206038+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:12:14.206044+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:12:14.206051+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:12:14.206493+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:12:14.206513+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:12:14.206530+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:12:14.206544+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:12:14.206659+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:12:14.206783+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:12:14.206837+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:12:14.206966+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:12:14.207094+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:12:14.207714+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:12:14.207739+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:12:14.208370+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:12:14.208424+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:12:14.211070+00:00", "trade", 10.3, 500.0]
["2026-09-21T18:12:14.211070+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:12:14.211072+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:12:14.211073+00:00", "trade", 10.3, 2000.0]
["2026-09-21T18:12:14.211075+00:00", "trade", 10.3, 100.0]
["2026-09-21T18:12:14.211077+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:12:14.211078+00:00", "trade", 10.3, 200.0]
["2026-09-21T18:12:14.211078+00:00", "trade", 10.3, 400.0]
["2026-09-21T18:12:14.211080+00:00", "trade", 10.3, 573.0]
["2026-09-21T18:12:14.211084+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:12:14.211102+00:00", "trade", 10.3, 1000.0]
["2026-09-21T18:12:14.211166+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:12:14.211173+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:12:14.211179+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:12:14.211186+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:12:14.211193+00:00", "quote", 10.3, 10.31]
["2026-09-21T18:12:14.211199+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:12:14.211205+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:12:14.211206+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:12:14.211213+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:12:14.211220+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:12:14.211228+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:12:14.211234+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:12:14.211240+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:12:14.211245+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:12:14.211246+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:12:14.211259+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:12:14.211266+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:12:14.211301+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:12:14.211309+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:12:14.211358+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:12:14.211366+00:00", "quote", 10.3, 10.3]
["2026-09-21T18:12:14.211396+00:00", "trade", 10.3, 200.0]
["2026-09-21T18:12:14.211398+00:00", "trade", 10.3, 500.0]
["2026-09-21T18:12:14.211398+00:00", "trade", 10.3, 500.0]
["2026-09-21T18:12:14.211399+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:12:14.211462+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:12:14.211468+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:12:14.211480+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:12:14.211576+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:12:14.211577+00:00", "trade", 10.29, 1.0]
["2026-09-21T18:12:14.211583+00:00", "trade", 10.29, 200.0]
["2026-09-21T18:12:14.211590+00:00", "trade", 10.29, 101.0]
["2026-09-21T18:12:14.211594+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:12:14.211595+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:12:14.211601+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:12:14.211604+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:12:14.211608+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:12:14.211611+00:00", "trade", 10.29, 101.0]
["2026-09-21T18:12:14.211615+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:12:14.211623+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:12:14.211623+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:12:14.211626+00:00", "trade", 10.29, 700.0]
["2026-09-21T18:12:14.211638+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:12:14.211646+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:12:14.211653+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:12:14.211658+00:00", "trade", 10.29, 1.0]
["2026-09-21T18:12:14.211664+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:12:14.211669+00:00", "trade", 10.3059, 61.0]
["2026-09-21T18:12:14.211677+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:12:14.211678+00:00", "trade", 10.29, 11.0]
["2026-09-21T18:12:14.211683+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:12:14.211697+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:12:14.211704+00:00", "quote", 10.29, 10.3]
["2026-09-21T18:12:14.211706+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:12:14.211749+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:12:14.211772+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:12:14.211779+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:12:14.211781+00:00", "trade", 10.29, 200.0]
["2026-09-21T18:12:14.211781+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:12:14.211781+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:12:14.211811+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:12:14.211821+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:12:14.211822+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:12:14.211823+00:00", "trade", 10.29, 350.0]
["2026-09-21T18:12:14.211829+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:12:14.211835+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:12:14.211838+00:00", "trade", 10.29, 400.0]
["2026-09-21T18:12:14.211840+00:00", "trade", 10.29, 350.0]
["2026-09-21T18:12:14.211842+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:12:14.211849+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:12:14.211855+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:12:14.211856+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:12:14.211861+00:00", "trade", 10.29, 1.0]
["2026-09-21T18:12:14.211862+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:12:14.211869+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:12:14.211875+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:12:14.211882+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:12:14.211888+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:12:14.211895+00:00", "quote", 10.29, 10.29]
["2026-09-21T18:12:14.211905+00:00", "trade", 10.29, 300.0]
["2026-09-21T18:12:14.211908+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.211964+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.211965+00:00", "trade", 10.29, 350.0]
["2026-09-21T18:12:14.211987+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:12:14.212017+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.212028+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:12:14.212044+00:00", "trade", 10.29, 300.0]
["2026-09-21T18:12:14.212044+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.212109+00:00", "trade", 10.29, 700.0]
["2026-09-21T18:12:14.212110+00:00", "trade", 10.29, 400.0]
["2026-09-21T18:12:14.212117+00:00", "trade", 10.29, 300.0]
["2026-09-21T18:12:14.212205+00:00", "trade", 10.29, 400.0]
["2026-09-21T18:12:14.212236+00:00", "trade", 10.29, 350.0]
["2026-09-21T18:12:14.212293+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.212323+00:00", "trade", 10.29, 4.0]
["2026-09-21T18:12:14.212353+00:00", "trade", 10.297, 50.0]
["2026-09-21T18:12:14.212420+00:00", "trade", 10.29, 100.0]
["2026-09-21T18:12:14.212428+00:00", "trade", 10.3249, 50.0]
["2026-09-21T18:12:14.212484+00:00", "trade", 10.3249, 50.0]
["2026-09-21T18:12:14.212614+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.212719+00:00", "trade", 10.285, 1.0]
["2026-09-21T18:12:14.212740+00:00", "trade", 10.3, 11.0]
["2026-09-21T18:12:14.212785+00:00", "trade", 10.2993, 51.0]
["2026-09-21T18:12:14.212853+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.212860+00:00", "trade", 10.29, 51.0]
["2026-09-21T18:12:14.213070+00:00", "trade", 10.29, 350.0]
["2026-09-21T18:12:14.213104+00:00", "trade", 10.29, 350.0]
["2026-09-21T18:12:14.213115+00:00", "trade", 10.29, 350.0]
["2026-09-21T18:12:14.213261+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.213282+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.213665+00:00", "trade", 10.285, 6.0]
["2026-09-21T18:12:14.214032+00:00", "trade", 10.285, 146.0]
["2026-09-21T18:12:14.214033+00:00", "trade", 10.285, 64.0]
["2026-09-21T18:12:14.214886+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.215906+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.216633+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.218631+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.222141+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.222594+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.230643+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.230666+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.231196+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.231291+00:00", "trade", 10.285, 100.0]
["2026-09-21T18:12:14.231662+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.231768+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.231775+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.237430+00:00", "trade", 10.28, 1.0]
["2026-09-21T18:12:14.237431+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:12:14.237433+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:12:14.237451+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.237464+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.237471+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.237478+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.237484+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.237491+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.237498+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.237504+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.237510+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.237517+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.237526+00:00", "trade", 10.28, 300.0]
["2026-09-21T18:12:14.237531+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.237537+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:12:14.237538+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.237542+00:00", "trade", 10.28, 1.0]
["2026-09-21T18:12:14.237544+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.237548+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:12:14.237548+00:00", "trade", 10.28, 46.0]
["2026-09-21T18:12:14.237551+00:00", "trade", 10.28, 300.0]
["2026-09-21T18:12:14.237551+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.237553+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:12:14.237556+00:00", "trade", 10.28, 86.0]
["2026-09-21T18:12:14.237558+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.237563+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:12:14.237565+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.237572+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.237578+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.237585+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.237599+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.237600+00:00", "trade", 10.28, 1.0]
["2026-09-21T18:12:14.237601+00:00", "trade", 10.28, 1000.0]
["2026-09-21T18:12:14.237603+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:12:14.237603+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:12:14.237603+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:12:14.237604+00:00", "trade", 10.28, 50.0]
["2026-09-21T18:12:14.237604+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:12:14.237604+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:12:14.237608+00:00", "trade", 10.28, 400.0]
["2026-09-21T18:12:14.237613+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.237620+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.237628+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.237634+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.237641+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.237657+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.237660+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:12:14.237660+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.237662+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.237694+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.237717+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:12:14.237861+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.237893+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.237923+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.237960+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.237960+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.238000+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.238057+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.238070+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.238108+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.238125+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.238135+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.238145+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.238174+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.238202+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.238213+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.238295+00:00", "trade", 10.2827, 50.0]
["2026-09-21T18:12:14.238302+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.238327+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.238334+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.238344+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.238352+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.238551+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.238599+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.238624+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.238892+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.238936+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.239130+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.239625+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.259131+00:00", "trade", 10.275, 100.0]
["2026-09-21T18:12:14.259132+00:00", "trade", 10.28, 414.0]
["2026-09-21T18:12:14.259133+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:12:14.259135+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:12:14.259168+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:12:14.259206+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.259219+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.259230+00:00", "trade", 10.28, 300.0]
["2026-09-21T18:12:14.259231+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:12:14.259234+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.259235+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:12:14.259240+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.259254+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.259260+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.259267+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.259268+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:12:14.259274+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.259278+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:12:14.259280+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.259282+00:00", "trade", 10.28, 200.0]
["2026-09-21T18:12:14.259287+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:12:14.259287+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.259293+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.259300+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.259308+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.259316+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.259342+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.259380+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.259390+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.259392+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.259414+00:00", "trade", 10.28, 200.0]
["2026-09-21T18:12:14.259422+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:12:14.259668+00:00", "trade", 10.28, 400.0]
["2026-09-21T18:12:14.259670+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.259671+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:12:14.259714+00:00", "trade", 10.28, 300.0]
["2026-09-21T18:12:14.259720+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.259724+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.259746+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:12:14.259754+00:00", "trade", 10.28, 165.0]
["2026-09-21T18:12:14.259767+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.259784+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.259791+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.259888+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.259997+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.260034+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.260073+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.260086+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.260106+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:12:14.260113+00:00", "trade", 10.28, 46.0]
["2026-09-21T18:12:14.260114+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:12:14.260115+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.260118+00:00", "trade", 10.28, 467.0]
["2026-09-21T18:12:14.260120+00:00", "trade", 10.28, 264.0]
["2026-09-21T18:12:14.260121+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.260122+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:12:14.260122+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:12:14.260123+00:00", "trade", 10.28, 461.0]
["2026-09-21T18:12:14.260127+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:12:14.260127+00:00", "trade", 10.28, 46.0]
["2026-09-21T18:12:14.260128+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.260131+00:00", "trade", 10.28, 214.0]
["2026-09-21T18:12:14.260135+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.260148+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.260160+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.260167+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.260173+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.260183+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.260229+00:00", "trade", 10.28, 46.0]
["2026-09-21T18:12:14.260229+00:00", "trade", 10.28, 324.0]
["2026-09-21T18:12:14.260251+00:00", "trade", 10.28, 200.0]
["2026-09-21T18:12:14.260252+00:00", "trade", 10.28, 400.0]
["2026-09-21T18:12:14.260254+00:00", "trade", 10.28, 400.0]
["2026-09-21T18:12:14.260255+00:00", "trade", 10.28, 47.0]
["2026-09-21T18:12:14.260265+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.260279+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.260285+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.260292+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.260298+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.260305+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.260312+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.260318+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.260325+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.260332+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.260340+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.260347+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.260353+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.260360+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.260396+00:00", "trade", 10.28, 158.0]
["2026-09-21T18:12:14.260412+00:00", "trade", 10.28, 116.0]
["2026-09-21T18:12:14.260425+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.260437+00:00", "quote", 10.28, 10.29]
["2026-09-21T18:12:14.260444+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.260445+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.260459+00:00", "trade", 10.28, 8.0]
["2026-09-21T18:12:14.260462+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.260468+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.260475+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.260477+00:00", "trade", 10.28, 158.0]
["2026-09-21T18:12:14.260482+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.260488+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.260489+00:00", "trade", 10.28, 69.0]
["2026-09-21T18:12:14.260495+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.260501+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.260522+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.260527+00:00", "trade", 10.28, 400.0]
["2026-09-21T18:12:14.260527+00:00", "trade", 10.28, 400.0]
["2026-09-21T18:12:14.260528+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.260529+00:00", "quote", 10.28, 10.28]
["2026-09-21T18:12:14.260533+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.260534+00:00", "trade", 10.28, 272.0]
["2026-09-21T18:12:14.260534+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:12:14.260568+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.260605+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.260611+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.260663+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.260677+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.260683+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.260684+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.260691+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.260759+00:00", "trade", 10.2799, 50.0]
["2026-09-21T18:12:14.260768+00:00", "trade", 10.28, 40.0]
["2026-09-21T18:12:14.260778+00:00", "trade", 10.28, 12.0]
["2026-09-21T18:12:14.260814+00:00", "trade", 10.28, 163.0]
["2026-09-21T18:12:14.260825+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.260832+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.260847+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.260894+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:12:14.260953+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.260975+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.260998+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.261005+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.261033+00:00", "trade", 10.28, 88.0]
["2026-09-21T18:12:14.261061+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.261074+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.261163+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.261177+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.261263+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.261296+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.261491+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.261500+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.261547+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.261709+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.262071+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.262078+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.262440+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.262759+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.262801+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.263394+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.264490+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.264820+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.268466+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.268501+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.273748+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.273769+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.274408+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.274462+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.285874+00:00", "trade", 10.275, 72.0]
["2026-09-21T18:12:14.290553+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.290630+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.290906+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.299446+00:00", "trade", 10.275, 200.0]
["2026-09-21T18:12:14.299505+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.301391+00:00", "trade", 10.275, 300.0]
["2026-09-21T18:12:14.303192+00:00", "trade", 10.275, 100.0]
["2026-09-21T18:12:14.303726+00:00", "trade", 10.275, 100.0]
["2026-09-21T18:12:14.303729+00:00", "trade", 10.275, 100.0]
["2026-09-21T18:12:14.304189+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.304202+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.304210+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.304223+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.306659+00:00", "trade", 10.27, 200.0]
["2026-09-21T18:12:14.306660+00:00", "trade", 10.27, 300.0]
["2026-09-21T18:12:14.306679+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.306685+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.306692+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.306698+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.306711+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.306717+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.306725+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.306732+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.306738+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.306740+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:12:14.306744+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.306752+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.306765+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:12:14.306771+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:12:14.306778+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:12:14.306784+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:12:14.306790+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:12:14.306797+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:12:14.306804+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:12:14.306810+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:12:14.306837+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:12:14.306870+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:12:14.306871+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:12:14.306877+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:12:14.306879+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:14.306954+00:00", "trade", 10.27, 300.0]
["2026-09-21T18:12:14.306955+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:14.306956+00:00", "trade", 10.27, 300.0]
["2026-09-21T18:12:14.306957+00:00", "trade", 10.27, 500.0]
["2026-09-21T18:12:14.306958+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:12:14.306961+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:14.306963+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:12:14.306963+00:00", "trade", 10.27, 263.0]
["2026-09-21T18:12:14.306964+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:12:14.306965+00:00", "trade", 10.27, 1516.0]
["2026-09-21T18:12:14.306969+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:14.306976+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:14.306979+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:12:14.306980+00:00", "trade", 10.27, 68.0]
["2026-09-21T18:12:14.306981+00:00", "trade", 10.27, 300.0]
["2026-09-21T18:12:14.306982+00:00", "trade", 10.27, 300.0]
["2026-09-21T18:12:14.306982+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:14.306990+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:14.306997+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:14.307002+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:12:14.307003+00:00", "trade", 10.27, 300.0]
["2026-09-21T18:12:14.307003+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:12:14.307003+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:14.307004+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:12:14.307004+00:00", "trade", 10.27, 200.0]
["2026-09-21T18:12:14.307016+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:12:14.307017+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:12:14.307041+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:14.307049+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:12:14.307049+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:12:14.307067+00:00", "trade", 10.27, 8.0]
["2026-09-21T18:12:14.307085+00:00", "trade", 10.27, 55.0]
["2026-09-21T18:12:14.307086+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:14.307100+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:12:14.307108+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:12:14.307126+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:12:14.307193+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:12:14.307204+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:12:14.307208+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:12:14.307209+00:00", "trade", 10.27, 400.0]
["2026-09-21T18:12:14.307209+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:12:14.307219+00:00", "trade", 10.27, 58.0]
["2026-09-21T18:12:14.307247+00:00", "trade", 10.2782, 51.0]
["2026-09-21T18:12:14.307266+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:12:14.307275+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:12:14.307283+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:12:14.307326+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:12:14.307361+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:14.307378+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:14.307403+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:14.307518+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:14.307523+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:12:14.307538+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:12:14.307553+00:00", "trade", 10.2796, 50.0]
["2026-09-21T18:12:14.307574+00:00", "trade", 10.265, 100.0]
["2026-09-21T18:12:14.307576+00:00", "trade", 10.27, 400.0]
["2026-09-21T18:12:14.307577+00:00", "trade", 10.265, 100.0]
["2026-09-21T18:12:14.307577+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:12:14.307579+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:12:14.307580+00:00", "trade", 10.27, 300.0]
["2026-09-21T18:12:14.307580+00:00", "trade", 10.27, 300.0]
["2026-09-21T18:12:14.307581+00:00", "trade", 10.27, 158.0]
["2026-09-21T18:12:14.307629+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:12:14.307652+00:00", "trade", 10.27, 50.0]
["2026-09-21T18:12:14.307673+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:12:14.307791+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:12:14.307841+00:00", "quote", 10.27, 10.27]
["2026-09-21T18:12:14.307867+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.307879+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.307886+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.307890+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:12:14.307895+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:12:14.307914+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.308020+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.308033+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.308124+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:12:14.308441+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.308573+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.308605+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.309474+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.309568+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.309957+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.348000+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:12:14.348044+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.348086+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.348356+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.348449+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.348623+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.350398+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:14.354551+00:00", "trade", 10.275, 200.0]
["2026-09-21T18:12:15.108360+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:15.505137+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:15.535960+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:15.538772+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:15.538820+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:15.639144+00:00", "trade", 10.28, 200.0]
["2026-09-21T18:12:15.639152+00:00", "trade", 10.28, 200.0]
["2026-09-21T18:12:15.639542+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:15.639575+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:15.639590+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:15.639604+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:15.639610+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:15.640109+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:15.648252+00:00", "trade", 10.28, 299.0]
["2026-09-21T18:12:15.648266+00:00", "trade", 10.28, 101.0]
["2026-09-21T18:12:15.648748+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:15.990740+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:15.995420+00:00", "trade", 10.28, 1500.0]
["2026-09-21T18:12:15.995456+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:12:15.995608+00:00", "trade", 10.275, 1500.0]
["2026-09-21T18:12:15.995619+00:00", "trade", 10.2799, 100.0]
["2026-09-21T18:12:15.995635+00:00", "trade", 10.275, 100.0]
["2026-09-21T18:12:15.995843+00:00", "trade", 10.28, 100.0]
["2026-09-21T18:12:15.995845+00:00", "trade", 10.2799, 100.0]
["2026-09-21T18:12:15.995896+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:15.996023+00:00", "trade", 10.2742, 55.0]
["2026-09-21T18:12:15.996336+00:00", "trade", 10.2799, 100.0]
["2026-09-21T18:12:16.000161+00:00", "trade", 10.275, 100.0]
["2026-09-21T18:12:16.000290+00:00", "trade", 10.27, 55.0]
["2026-09-21T18:12:16.000292+00:00", "trade", 10.27, 42.0]
["2026-09-21T18:12:16.000294+00:00", "trade", 10.27, 200.0]
["2026-09-21T18:12:16.000294+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:16.000295+00:00", "trade", 10.27, 1100.0]
["2026-09-21T18:12:16.000303+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:12:16.000310+00:00", "trade", 10.27, 100.0]
["2026-09-21T18:12:16.000405+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:16.000423+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:16.000440+00:00", "trade", 10.275, 100.0]
["2026-09-21T18:12:16.000442+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:16.000551+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:16.000574+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:16.000597+00:00", "quote", 10.27, 10.28]
["2026-09-21T18:12:16.000652+00:00", "trade", 10.275, 100.0]
["2026-09-21T18:12:16.000652+00:00", "trade", 10.27, 1000.0]
["2026-09-21T18:12:16.000654+00:00", "trade", 10.27, 400.0]
["2026-09-21T18:12:16.000654+00:00", "trade", 10.27, 58.0]
["2026-09-21T18:12:16.000654+00:00", "quote", 10.26, 10.28]
["2026-09-21T18:12:16.000659+00:00", "trade", 10.27, 500.0]
["2026-09-21T18:12:16.000661+00:00", "quote", 10.26, 10.28]
["2026-09-21T18:12:16.000662+00:00", "quote", 10.26, 10.28]
["2026-09-21T18:12:16.000676+00:00", "quote", 10.26, 10.28]
["2026-09-21T18:12:16.000683+00:00", "quote", 10.26, 10.28]
["2026-09-21T18:12:16.000690+00:00", "quote", 10.26, 10.28]
["2026-09-21T18:12:16.000697+00:00", "quote", 10.26, 10.28]
["2026-09-21T18:12:16.000705+00:00", "quote", 10.26, 10.28]
["2026-09-21T18:12:16.000711+00:00", "quote", 10.26, 10.28]
["2026-09-21T18:12:16.000723+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:16.000730+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:16.000737+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:16.000744+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:16.000754+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:16.000761+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:16.000769+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:16.000774+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:16.000915+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:16.000923+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:16.000934+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:16.000941+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:16.000948+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:16.000961+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:16.000986+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:16.001227+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:16.001246+00:00", "trade", 10.2729, 50.0]
["2026-09-21T18:12:16.001464+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:16.001533+00:00", "trade", 10.27, 60.0]
["2026-09-21T18:12:16.001960+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:16.002407+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:16.002850+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:16.450625+00:00", "trade", 10.265, 100.0]
["2026-09-21T18:12:16.933680+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:16.933683+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:16.933699+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:16.933747+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:16.934168+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:16.934185+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:17.321753+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:17.347617+00:00", "trade", 10.3811, 200.0]
["2026-09-21T18:12:17.884749+00:00", "trade", 10.265, 3.0]
["2026-09-21T18:12:18.067654+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:18.067655+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:18.190268+00:00", "trade", 10.2601, 100.0]
["2026-09-21T18:12:18.237943+00:00", "trade", 10.27, 16.0]
["2026-09-21T18:12:18.744845+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:18.915459+00:00", "trade", 10.3905, 6.0]
["2026-09-21T18:12:18.916231+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:18.920320+00:00", "trade", 10.265, 100.0]
["2026-09-21T18:12:19.123969+00:00", "trade", 10.2614, 450.0]
["2026-09-21T18:12:19.124728+00:00", "trade", 10.26, 8.0]
["2026-09-21T18:12:19.124730+00:00", "trade", 10.26, 300.0]
["2026-09-21T18:12:19.124731+00:00", "trade", 10.26, 300.0]
["2026-09-21T18:12:19.124832+00:00", "trade", 10.26, 200.0]
["2026-09-21T18:12:19.124872+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:12:19.124874+00:00", "trade", 10.26, 500.0]
["2026-09-21T18:12:19.124878+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:19.124880+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:12:19.124887+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:12:19.124888+00:00", "trade", 10.26, 300.0]
["2026-09-21T18:12:19.124893+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:12:19.124899+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:12:19.124907+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:12:19.124913+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:12:19.124920+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:12:19.124927+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:12:19.124929+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:19.124934+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:19.124948+00:00", "trade", 10.26, 50.0]
["2026-09-21T18:12:19.125057+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:19.125151+00:00", "trade", 10.25, 25.0]
["2026-09-21T18:12:19.125153+00:00", "trade", 10.25, 50.0]
["2026-09-21T18:12:19.125155+00:00", "trade", 10.25, 20.0]
["2026-09-21T18:12:19.125157+00:00", "trade", 10.25, 2.0]
["2026-09-21T18:12:19.125158+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:19.125163+00:00", "trade", 10.25, 600.0]
["2026-09-21T18:12:19.125163+00:00", "trade", 10.25, 1.0]
["2026-09-21T18:12:19.125165+00:00", "trade", 10.25, 400.0]
["2026-09-21T18:12:19.125166+00:00", "trade", 10.25, 400.0]
["2026-09-21T18:12:19.125212+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:19.125214+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:19.125218+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:19.125225+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:19.125231+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:19.125237+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:19.125251+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:19.125257+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:19.125265+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:19.125306+00:00", "trade", 10.255, 100.0]
["2026-09-21T18:12:19.125327+00:00", "trade", 10.2714, 50.0]
["2026-09-21T18:12:19.125349+00:00", "trade", 10.25, 350.0]
["2026-09-21T18:12:19.125372+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:19.125380+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:19.125389+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:19.125458+00:00", "trade", 10.25, 350.0]
["2026-09-21T18:12:19.125475+00:00", "trade", 10.2823, 50.0]
["2026-09-21T18:12:19.125487+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:19.125518+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:19.125523+00:00", "trade", 10.25, 1500.0]
["2026-09-21T18:12:19.125524+00:00", "trade", 10.25, 250.0]
["2026-09-21T18:12:19.125530+00:00", "trade", 10.25, 10.0]
["2026-09-21T18:12:19.125531+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:19.125536+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.125540+00:00", "trade", 10.25, 200.0]
["2026-09-21T18:12:19.125544+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.125546+00:00", "trade", 10.25, 300.0]
["2026-09-21T18:12:19.125552+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.125558+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.125565+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.125572+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.125593+00:00", "trade", 10.25, 300.0]
["2026-09-21T18:12:19.125660+00:00", "trade", 10.25, 546.0]
["2026-09-21T18:12:19.125666+00:00", "trade", 10.25, 300.0]
["2026-09-21T18:12:19.125666+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.125668+00:00", "trade", 10.25, 503.0]
["2026-09-21T18:12:19.125670+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:19.125670+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:19.125673+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.125674+00:00", "trade", 10.25, 242.0]
["2026-09-21T18:12:19.125674+00:00", "trade", 10.25, 300.0]
["2026-09-21T18:12:19.125679+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.125686+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.125693+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:19.125694+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.125701+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.125702+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.125753+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.125788+00:00", "trade", 10.2593, 53.0]
["2026-09-21T18:12:19.125797+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:19.125799+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.125802+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:19.125804+00:00", "trade", 10.25, 25.0]
["2026-09-21T18:12:19.125806+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:19.125806+00:00", "trade", 10.25, 25.0]
["2026-09-21T18:12:19.125807+00:00", "trade", 10.25, 50.0]
["2026-09-21T18:12:19.125807+00:00", "trade", 10.25, 10.0]
["2026-09-21T18:12:19.125808+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.125808+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.125811+00:00", "trade", 10.25, 3800.0]
["2026-09-21T18:12:19.125814+00:00", "trade", 10.25, 20.0]
["2026-09-21T18:12:19.125884+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.125885+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.125913+00:00", "trade", 10.25, 200.0]
["2026-09-21T18:12:19.125920+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.125926+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.125927+00:00", "trade", 10.25, 150.0]
["2026-09-21T18:12:19.125942+00:00", "trade", 10.25, 200.0]
["2026-09-21T18:12:19.126008+00:00", "trade", 10.25, 263.0]
["2026-09-21T18:12:19.126008+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.126016+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.126022+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.126028+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.126035+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.126042+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.126048+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.126054+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:19.126056+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.126057+00:00", "trade", 10.25, 400.0]
["2026-09-21T18:12:19.126058+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:19.126059+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:19.126060+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:19.126062+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.126067+00:00", "trade", 10.25, 400.0]
["2026-09-21T18:12:19.126067+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:19.126067+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:19.126068+00:00", "trade", 10.25, 300.0]
["2026-09-21T18:12:19.126068+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.126074+00:00", "trade", 10.25, 1800.0]
["2026-09-21T18:12:19.126074+00:00", "trade", 10.25, 595.0]
["2026-09-21T18:12:19.126102+00:00", "trade", 10.25, 70.0]
["2026-09-21T18:12:19.126102+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.126112+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.126131+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.126137+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:19.126139+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.126155+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.126162+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.126169+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.126176+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.126179+00:00", "trade", 10.245, 100.0]
["2026-09-21T18:12:19.126181+00:00", "trade", 10.25, 2500.0]
["2026-09-21T18:12:19.126181+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:19.126182+00:00", "trade", 10.25, 500.0]
["2026-09-21T18:12:19.126183+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.126190+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.126197+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.126204+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.126211+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.126239+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.126253+00:00", "trade", 10.2501, 50.0]
["2026-09-21T18:12:19.126272+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.126286+00:00", "trade", 10.25, 500.0]
["2026-09-21T18:12:19.126302+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.126327+00:00", "trade", 10.245, 100.0]
["2026-09-21T18:12:19.126329+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:19.126331+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:19.126353+00:00", "trade", 10.25, 300.0]
["2026-09-21T18:12:19.126355+00:00", "trade", 10.25, 19.0]
["2026-09-21T18:12:19.126363+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:19.126364+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:19.126380+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.126399+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.126406+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.126418+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.126428+00:00", "trade", 10.25, 51.0]
["2026-09-21T18:12:19.126437+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.126450+00:00", "trade", 10.25, 25.0]
["2026-09-21T18:12:19.126505+00:00", "trade", 10.2699, 50.0]
["2026-09-21T18:12:19.126547+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.126557+00:00", "trade", 10.2699, 50.0]
["2026-09-21T18:12:19.126572+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.126589+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.126604+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.126621+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.126633+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.126688+00:00", "trade", 10.25, 39.0]
["2026-09-21T18:12:19.126693+00:00", "trade", 10.2507, 51.0]
["2026-09-21T18:12:19.126702+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.126748+00:00", "trade", 10.25, 50.0]
["2026-09-21T18:12:19.126774+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.126787+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.126798+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.126816+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.126856+00:00", "trade", 10.25, 350.0]
["2026-09-21T18:12:19.126966+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.126977+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.127157+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.127167+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.127396+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.127433+00:00", "trade", 10.2498, 50.0]
["2026-09-21T18:12:19.127644+00:00", "trade", 10.25, 3.0]
["2026-09-21T18:12:19.128243+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.128349+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.128491+00:00", "trade", 10.25, 75.0]
["2026-09-21T18:12:19.128491+00:00", "trade", 10.25, 3.0]
["2026-09-21T18:12:19.128505+00:00", "trade", 10.25, 30.0]
["2026-09-21T18:12:19.128505+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.128506+00:00", "trade", 10.25, 70.0]
["2026-09-21T18:12:19.128546+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.128803+00:00", "trade", 10.25, 61.0]
["2026-09-21T18:12:19.128939+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.129041+00:00", "trade", 10.25, 251.0]
["2026-09-21T18:12:19.129094+00:00", "trade", 10.25, 300.0]
["2026-09-21T18:12:19.129109+00:00", "trade", 10.25, 99.0]
["2026-09-21T18:12:19.129128+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:19.129161+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.129162+00:00", "trade", 10.25, 30.0]
["2026-09-21T18:12:19.129163+00:00", "trade", 10.25, 30.0]
["2026-09-21T18:12:19.129166+00:00", "trade", 10.25, 244.0]
["2026-09-21T18:12:19.129166+00:00", "trade", 10.25, 300.0]
["2026-09-21T18:12:19.129169+00:00", "trade", 10.25, 200.0]
["2026-09-21T18:12:19.129175+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.129182+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.129192+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:19.129207+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:19.129208+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.129214+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.129221+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.129236+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.129242+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.129248+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.129255+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.129268+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.129281+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.129301+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.129639+00:00", "trade", 10.25, 37.0]
["2026-09-21T18:12:19.129647+00:00", "trade", 10.25, 103.0]
["2026-09-21T18:12:19.129691+00:00", "trade", 10.25, 11.0]
["2026-09-21T18:12:19.129740+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:19.129744+00:00", "trade", 10.25, 153.0]
["2026-09-21T18:12:19.129751+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:19.129754+00:00", "trade", 10.25, 251.0]
["2026-09-21T18:12:19.129761+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:19.129815+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:19.129844+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:19.129934+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:19.130075+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:19.130383+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:19.130430+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:19.130546+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:19.134438+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:19.134466+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:19.136220+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:19.188545+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:19.232620+00:00", "trade", 10.2594, 22.0]
["2026-09-21T18:12:19.501610+00:00", "trade", 10.3105, 10.0]
["2026-09-21T18:12:19.542562+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:19.543023+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:19.684892+00:00", "trade", 10.255, 1.0]
["2026-09-21T18:12:19.927195+00:00", "trade", 10.25, 30.0]
["2026-09-21T18:12:19.927198+00:00", "trade", 10.25, 400.0]
["2026-09-21T18:12:19.927199+00:00", "trade", 10.25, 370.0]
["2026-09-21T18:12:19.927904+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:19.927911+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:19.927919+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:19.927943+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:19.927951+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:20.118436+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:20.118896+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:20.119194+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:20.119868+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:20.762712+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:21.093629+00:00", "trade", 10.31, 10.0]
["2026-09-21T18:12:22.563942+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:22.810916+00:00", "trade", 10.3789, 200.0]
["2026-09-21T18:12:23.034453+00:00", "trade", 10.255, 5000.0]
["2026-09-21T18:12:23.035034+00:00", "trade", 10.253, 84.0]
["2026-09-21T18:12:23.187124+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:23.187175+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:23.187191+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:23.187303+00:00", "trade", 10.25, 200.0]
["2026-09-21T18:12:23.187356+00:00", "trade", 10.25, 200.0]
["2026-09-21T18:12:23.187491+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:23.193084+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:23.505548+00:00", "trade", 10.25, 200.0]
["2026-09-21T18:12:23.505632+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:23.505677+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:23.849522+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:23.849523+00:00", "trade", 10.25, 300.0]
["2026-09-21T18:12:23.849524+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:23.849529+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:23.849597+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:23.849867+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:23.849937+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:23.853416+00:00", "trade", 10.255, 100.0]
["2026-09-21T18:12:23.853840+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:24.133568+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:24.134030+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:24.134106+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:24.398184+00:00", "trade", 10.255, 100.0]
["2026-09-21T18:12:24.903744+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:25.082877+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:25.595221+00:00", "trade", 10.255, 5000.0]
["2026-09-21T18:12:25.595804+00:00", "trade", 10.2525, 61.0]
["2026-09-21T18:12:25.595869+00:00", "trade", 10.2542, 62.0]
["2026-09-21T18:12:25.856698+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:25.857495+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:25.884475+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:25.991111+00:00", "trade", 10.2599, 1000.0]
["2026-09-21T18:12:26.576785+00:00", "trade", 10.2523, 9.0]
["2026-09-21T18:12:28.994116+00:00", "trade", 10.3781, 500.0]
["2026-09-21T18:12:28.997810+00:00", "trade", 10.255, 200.0]
["2026-09-21T18:12:29.002018+00:00", "trade", 10.255, 350.0]
["2026-09-21T18:12:29.002170+00:00", "trade", 10.255, 150.0]
["2026-09-21T18:12:29.003362+00:00", "trade", 10.25, 300.0]
["2026-09-21T18:12:29.003427+00:00", "trade", 10.25, 50.0]
["2026-09-21T18:12:29.004938+00:00", "trade", 10.3781, 100.0]
["2026-09-21T18:12:29.227050+00:00", "trade", 10.25, 300.0]
["2026-09-21T18:12:29.227133+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:29.227134+00:00", "trade", 10.25, 400.0]
["2026-09-21T18:12:29.227136+00:00", "trade", 10.25, 1.0]
["2026-09-21T18:12:29.227137+00:00", "trade", 10.25, 400.0]
["2026-09-21T18:12:29.227139+00:00", "trade", 10.25, 99.0]
["2026-09-21T18:12:29.227146+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:29.227147+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:29.227153+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:29.227165+00:00", "trade", 10.25, 301.0]
["2026-09-21T18:12:29.227194+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:29.227199+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:29.227247+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:29.227260+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:29.227745+00:00", "trade", 10.2541, 10.0]
["2026-09-21T18:12:29.227798+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:29.227812+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:29.227827+00:00", "trade", 10.25, 350.0]
["2026-09-21T18:12:29.227834+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:29.227837+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:29.227838+00:00", "trade", 10.25, 70.0]
["2026-09-21T18:12:29.227840+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:29.227849+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:29.227851+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:29.227853+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:29.227875+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:29.228144+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:29.228151+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:29.228159+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:29.228165+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:29.228172+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:29.228179+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:29.228186+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:29.228193+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:29.228199+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:29.228240+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:29.228241+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:29.228297+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:29.228304+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:29.228312+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:29.228319+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:29.228326+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:29.228373+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:29.228411+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:29.228416+00:00", "trade", 10.25, 14.0]
["2026-09-21T18:12:29.228478+00:00", "trade", 10.25, 47.0]
["2026-09-21T18:12:29.228483+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:29.228486+00:00", "trade", 10.25, 200.0]
["2026-09-21T18:12:29.228486+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:29.228489+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:29.228490+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:29.228495+00:00", "trade", 10.25, 40.0]
["2026-09-21T18:12:29.228495+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:29.228524+00:00", "trade", 10.25, 25.0]
["2026-09-21T18:12:29.228549+00:00", "trade", 10.25, 96.0]
["2026-09-21T18:12:29.228656+00:00", "trade", 10.25, 61.0]
["2026-09-21T18:12:29.228672+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:29.228695+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:29.228806+00:00", "trade", 10.25, 75.0]
["2026-09-21T18:12:29.228807+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:29.228808+00:00", "trade", 10.25, 140.0]
["2026-09-21T18:12:29.228810+00:00", "trade", 10.25, 127.0]
["2026-09-21T18:12:29.228810+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:29.228847+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:29.228855+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:29.228860+00:00", "trade", 10.25, 46.0]
["2026-09-21T18:12:29.228862+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:29.228864+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:29.228864+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:29.228865+00:00", "trade", 10.25, 8.0]
["2026-09-21T18:12:29.228869+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:29.228875+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:29.228881+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:29.228888+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:29.228896+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:29.228901+00:00", "trade", 10.25, 62.0]
["2026-09-21T18:12:29.228917+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:29.228924+00:00", "trade", 10.25, 200.0]
["2026-09-21T18:12:29.228925+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:29.228933+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:29.228935+00:00", "trade", 10.25, 633.0]
["2026-09-21T18:12:29.228937+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:29.229003+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:29.229026+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:29.229086+00:00", "trade", 10.2527, 50.0]
["2026-09-21T18:12:29.229099+00:00", "quote", 10.24, 10.25]
["2026-09-21T18:12:29.229118+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:29.229126+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:29.229133+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:29.229140+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:29.229146+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:29.229152+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:29.229159+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:29.229172+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:29.229179+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:29.229193+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:29.229200+00:00", "trade", 10.25, 38.0]
["2026-09-21T18:12:29.229201+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:29.229203+00:00", "trade", 10.25, 127.0]
["2026-09-21T18:12:29.229203+00:00", "trade", 10.25, 200.0]
["2026-09-21T18:12:29.229203+00:00", "trade", 10.25, 305.0]
["2026-09-21T18:12:29.229203+00:00", "trade", 10.25, 229.0]
["2026-09-21T18:12:29.229204+00:00", "trade", 10.25, 304.0]
["2026-09-21T18:12:29.229204+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:29.229205+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:29.229207+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:29.229214+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:29.229224+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:29.229238+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:29.229254+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:29.229269+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:29.229908+00:00", "trade", 10.25, 400.0]
["2026-09-21T18:12:29.230022+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:29.230137+00:00", "trade", 10.25, 31.0]
["2026-09-21T18:12:29.230169+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:29.231284+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:29.231334+00:00", "trade", 10.245, 100.0]
["2026-09-21T18:12:29.231588+00:00", "trade", 10.25, 11.0]
["2026-09-21T18:12:29.233941+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:29.240598+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:29.251011+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:29.263566+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:29.263580+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:29.357665+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.032370+00:00", "trade", 10.25, 500.0]
["2026-09-21T18:12:30.614212+00:00", "trade", 10.255, 1.0]
["2026-09-21T18:12:30.617893+00:00", "trade", 10.255, 160.0]
["2026-09-21T18:12:30.617957+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.719661+00:00", "trade", 10.26, 200.0]
["2026-09-21T18:12:30.719671+00:00", "trade", 10.26, 500.0]
["2026-09-21T18:12:30.719677+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:30.719678+00:00", "trade", 10.26, 500.0]
["2026-09-21T18:12:30.719679+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:30.719680+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:30.719683+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:30.719686+00:00", "trade", 10.26, 187.0]
["2026-09-21T18:12:30.719686+00:00", "trade", 10.26, 2.0]
["2026-09-21T18:12:30.719688+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:30.719689+00:00", "trade", 10.26, 889.0]
["2026-09-21T18:12:30.719695+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:30.719696+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:30.719698+00:00", "trade", 10.26, 411.0]
["2026-09-21T18:12:30.719700+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:30.719701+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:30.719702+00:00", "trade", 10.26, 278.0]
["2026-09-21T18:12:30.719704+00:00", "trade", 10.26, 122.0]
["2026-09-21T18:12:30.719748+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:30.719761+00:00", "trade", 10.26, 2700.0]
["2026-09-21T18:12:30.719763+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.719766+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:30.719787+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:30.719788+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.719801+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.719808+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.719809+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:30.719815+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.719822+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.719835+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.719849+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.719857+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.719865+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.719892+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.719892+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:12:30.719900+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:12:30.719902+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:12:30.719914+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:12:30.719920+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:12:30.719957+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:12:30.719973+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:12:30.720004+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:12:30.720012+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:12:30.720018+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:12:30.720025+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:12:30.720032+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:12:30.720039+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:12:30.720076+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:30.720079+00:00", "trade", 10.26, 300.0]
["2026-09-21T18:12:30.720082+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:12:30.720083+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:30.720084+00:00", "trade", 10.26, 16.0]
["2026-09-21T18:12:30.720084+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:30.720107+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:30.720107+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:30.720109+00:00", "trade", 10.26, 316.0]
["2026-09-21T18:12:30.720114+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:30.720118+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:30.720119+00:00", "trade", 10.26, 416.0]
["2026-09-21T18:12:30.720140+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:30.720141+00:00", "trade", 10.26, 368.0]
["2026-09-21T18:12:30.720141+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:30.720197+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:30.720224+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:30.720257+00:00", "trade", 10.2514, 51.0]
["2026-09-21T18:12:30.720306+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:30.720344+00:00", "trade", 10.2521, 50.0]
["2026-09-21T18:12:30.720401+00:00", "trade", 10.26, 66.0]
["2026-09-21T18:12:30.720454+00:00", "trade", 10.2593, 50.0]
["2026-09-21T18:12:30.720521+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:30.720552+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:30.720612+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:30.720624+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:30.720676+00:00", "trade", 10.26, 9.0]
["2026-09-21T18:12:30.720807+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:30.721003+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:30.721005+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:30.721012+00:00", "trade", 10.265, 100.0]
["2026-09-21T18:12:30.721014+00:00", "trade", 10.26, 300.0]
["2026-09-21T18:12:30.721014+00:00", "trade", 10.26, 400.0]
["2026-09-21T18:12:30.721019+00:00", "trade", 10.26, 127.0]
["2026-09-21T18:12:30.721019+00:00", "trade", 10.26, 2.0]
["2026-09-21T18:12:30.721019+00:00", "trade", 10.265, 100.0]
["2026-09-21T18:12:30.721022+00:00", "trade", 10.26, 400.0]
["2026-09-21T18:12:30.721022+00:00", "trade", 10.26, 609.0]
["2026-09-21T18:12:30.721023+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:30.721023+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:30.721023+00:00", "trade", 10.26, 304.0]
["2026-09-21T18:12:30.721025+00:00", "trade", 10.26, 200.0]
["2026-09-21T18:12:30.721027+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:30.721029+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:30.721067+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:30.721076+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:30.721092+00:00", "trade", 10.26, 50.0]
["2026-09-21T18:12:30.721107+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:30.721108+00:00", "trade", 10.26, 400.0]
["2026-09-21T18:12:30.721108+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:30.721110+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:30.721110+00:00", "trade", 10.26, 600.0]
["2026-09-21T18:12:30.721111+00:00", "trade", 10.26, 263.0]
["2026-09-21T18:12:30.721113+00:00", "trade", 10.26, 22.0]
["2026-09-21T18:12:30.721114+00:00", "trade", 10.26, 200.0]
["2026-09-21T18:12:30.721115+00:00", "trade", 10.26, 300.0]
["2026-09-21T18:12:30.721115+00:00", "trade", 10.26, 400.0]
["2026-09-21T18:12:30.721117+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:30.721118+00:00", "trade", 10.26, 200.0]
["2026-09-21T18:12:30.721131+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:30.721145+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:30.721152+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:30.721159+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:30.721165+00:00", "trade", 10.26, 350.0]
["2026-09-21T18:12:30.721167+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:30.721174+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:30.721181+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:30.721182+00:00", "trade", 10.26, 60.0]
["2026-09-21T18:12:30.721182+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:30.721187+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:30.721195+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:30.721209+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:30.721238+00:00", "trade", 10.26, 300.0]
["2026-09-21T18:12:30.721245+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:30.721282+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:30.721283+00:00", "trade", 10.26, 2200.0]
["2026-09-21T18:12:30.721284+00:00", "trade", 10.26, 1100.0]
["2026-09-21T18:12:30.721345+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:30.721352+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:30.721359+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:30.721366+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:30.721373+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:30.721379+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:30.721386+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:30.721413+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:30.721426+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:30.721434+00:00", "quote", 10.26, 10.27]
["2026-09-21T18:12:30.721439+00:00", "trade", 10.26, 277.0]
["2026-09-21T18:12:30.721441+00:00", "trade", 10.26, 100.0]
["2026-09-21T18:12:30.721441+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:12:30.721441+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.721447+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.721455+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.721462+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.721469+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:12:30.721469+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:12:30.721476+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:12:30.721477+00:00", "trade", 10.26, 350.0]
["2026-09-21T18:12:30.721483+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:12:30.721489+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:12:30.721643+00:00", "quote", 10.26, 10.26]
["2026-09-21T18:12:30.721645+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.721667+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.721722+00:00", "trade", 10.26, 136.0]
["2026-09-21T18:12:30.721727+00:00", "trade", 10.26, 164.0]
["2026-09-21T18:12:30.721761+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.721768+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.721776+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.721777+00:00", "trade", 10.2545, 50.0]
["2026-09-21T18:12:30.721790+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.721796+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.721830+00:00", "trade", 10.2545, 50.0]
["2026-09-21T18:12:30.721844+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.721889+00:00", "trade", 10.2601, 51.0]
["2026-09-21T18:12:30.721919+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.721965+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.722013+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.722096+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.722126+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.722143+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.722175+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.722241+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.722490+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.722937+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.725344+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.829841+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:30.858207+00:00", "trade", 10.255, 100.0]
["2026-09-21T18:12:30.925604+00:00", "trade", 10.255, 100.0]
["2026-09-21T18:12:30.940827+00:00", "trade", 10.255, 2.0]
["2026-09-21T18:12:31.022566+00:00", "trade", 10.255, 273.0]
["2026-09-21T18:12:31.022632+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:31.022657+00:00", "trade", 10.255, 273.0]
["2026-09-21T18:12:31.022960+00:00", "trade", 10.255, 273.0]
["2026-09-21T18:12:31.023094+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:31.024327+00:00", "trade", 10.255, 273.0]
["2026-09-21T18:12:31.024367+00:00", "trade", 10.255, 100.0]
["2026-09-21T18:12:31.024369+00:00", "trade", 10.25, 300.0]
["2026-09-21T18:12:31.024370+00:00", "trade", 10.25, 400.0]
["2026-09-21T18:12:31.024373+00:00", "trade", 10.25, 500.0]
["2026-09-21T18:12:31.024374+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:31.024441+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:31.024447+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:31.024454+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:31.024460+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:31.024466+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:31.024473+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:31.024485+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:31.024492+00:00", "quote", 10.25, 10.26]
["2026-09-21T18:12:31.024513+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:31.024521+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:31.024529+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:31.024535+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:31.024542+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:31.024549+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:31.024555+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:31.024562+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:31.024617+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:31.024624+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:31.024631+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:31.024637+00:00", "quote", 10.25, 10.25]
["2026-09-21T18:12:31.024647+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:31.024647+00:00", "trade", 10.25, 30.0]
["2026-09-21T18:12:31.024649+00:00", "trade", 10.25, 1.0]
["2026-09-21T18:12:31.024653+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:31.024654+00:00", "trade", 10.25, 400.0]
["2026-09-21T18:12:31.024654+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:31.024657+00:00", "trade", 10.25, 200.0]
["2026-09-21T18:12:31.024661+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:31.024661+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:31.024683+00:00", "quote", 10.25, 10.24]
["2026-09-21T18:12:31.024718+00:00", "quote", 10.25, 10.24]
["2026-09-21T18:12:31.024766+00:00", "quote", 10.25, 10.24]
["2026-09-21T18:12:31.024927+00:00", "trade", 10.25, 669.0]
["2026-09-21T18:12:31.024932+00:00", "trade", 10.255, 100.0]
["2026-09-21T18:12:31.024934+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:31.024935+00:00", "trade", 10.255, 100.0]
["2026-09-21T18:12:31.024936+00:00", "trade", 10.25, 200.0]
["2026-09-21T18:12:31.024936+00:00", "quote", 10.25, 10.24]
["2026-09-21T18:12:31.025014+00:00", "quote", 10.25, 10.24]
["2026-09-21T18:12:31.025032+00:00", "trade", 10.24, 500.0]
["2026-09-21T18:12:31.025037+00:00", "trade", 10.25, 100.0]
["2026-09-21T18:12:31.025045+00:00", "trade", 10.24, 200.0]
["2026-09-21T18:12:31.025056+00:00", "trade", 10.25, 300.0]
["2026-09-21T18:12:31.025069+00:00", "quote", 10.24, 10.24]
["2026-09-21T18:12:31.025123+00:00", "quote", 10.24, 10.24]
["2026-09-21T18:12:31.025164+00:00", "quote", 10.24, 10.24]
["2026-09-21T18:12:31.025223+00:00", "quote", 10.24, 10.24]
["2026-09-21T18:12:31.025273+00:00", "trade", 10.2567, 50.0]
["2026-09-21T18:12:31.025305+00:00", "quote", 10.24, 10.24]
["2026-09-21T18:12:31.025312+00:00", "quote", 10.24, 10.24]
["2026-09-21T18:12:31.025351+00:00", "quote", 10.24, 10.24]
["2026-09-21T18:12:31.025358+00:00", "quote", 10.24, 10.24]
["2026-09-21T18:12:31.025391+00:00", "trade", 10.24, 100.0]
["2026-09-21T18:12:31.025392+00:00", "trade", 10.24, 200.0]
["2026-09-21T18:12:31.025417+00:00", "quote", 10.24, 10.24]
["2026-09-21T18:12:31.025424+00:00", "quote", 10.24, 10.24]
["2026-09-21T18:12:31.025475+00:00", "quote", 10.23, 10.24]
["2026-09-21T18:12:31.025540+00:00", "quote", 10.23, 10.24]
["2026-09-21T18:12:31.025578+00:00", "quote", 10.23, 10.24]
["2026-09-21T18:12:31.025581+00:00", "quote", 10.23, 10.24]
["2026-09-21T18:12:31.025589+00:00", "quote", 10.23, 10.24]
["2026-09-21T18:12:31.025903+00:00", "quote", 10.23, 10.24]
["2026-09-21T18:12:31.026057+00:00", "quote", 10.23, 10.24]
["2026-09-21T18:12:31.026161+00:00", "quote", 10.23, 10.24]
["2026-09-21T18:12:31.026185+00:00", "quote", 10.23, 10.24]
["2026-09-21T18:12:31.026452+00:00", "quote", 10.23, 10.24]
["2026-09-21T18:12:31.027342+00:00", "quote", 10.23, 10.24]
["2026-09-21T18:12:31.042211+00:00", "trade", 10.235, 1.0]
["2026-09-21T18:12:31.042660+00:00", "trade", 10.2306, 11000.0]
["2026-09-21T18:12:31.042711+00:00", "trade", 10.23, 412.0]
["2026-09-21T18:12:31.042711+00:00", "quote", 10.23, 10.24]
["2026-09-21T18:12:31.042738+00:00", "trade", 10.23, 5588.0]
["2026-09-21T18:12:31.042738+00:00", "quote", 10.23, 10.24]
["2026-09-21T18:12:31.042739+00:00", "trade", 10.23, 440.0]
["2026-09-21T18:12:31.042740+00:00", "trade", 10.23, 115.0]
["2026-09-21T18:12:31.042801+00:00", "quote", 10.23, 10.24]
["2026-09-21T18:12:31.042808+00:00", "quote", 10.23, 10.24]
["2026-09-21T18:12:31.042814+00:00", "quote", 10.23, 10.24]
["2026-09-21T18:12:31.042828+00:00", "quote", 10.23, 10.24]
["2026-09-21T18:12:31.042840+00:00", "quote", 10.23, 10.24]
["2026-09-21T18:12:31.042846+00:00", "quote", 10.23, 10.24]
["2026-09-21T18:12:31.043042+00:00", "quote", 10.23, 10.24]
["2026-09-21T18:12:31.043049+00:00", "quote", 10.23, 10.24]
["2026-09-21T18:12:31.043075+00:00", "trade", 10.23, 100.0]
["2026-09-21T18:12:31.043091+00:00", "quote", 10.23, 10.24]
["2026-09-21T18:12:31.043160+00:00", "quote", 10.23, 10.24]
["2026-09-21T18:12:31.043162+00:00", "quote", 10.23, 10.24]
["2026-09-21T18:12:31.043174+00:00", "quote", 10.23, 10.24]
["2026-09-21T18:12:31.043210+00:00", "quote", 10.23, 10.23]
["2026-09-21T18:12:31.043217+00:00", "quote", 10.23, 10.23]
["2026-09-21T18:12:31.043225+00:00", "quote", 10.23, 10.23]
["2026-09-21T18:12:31.043231+00:00", "quote", 10.23, 10.23]
["2026-09-21T18:12:31.043238+00:00", "quote", 10.23, 10.23]
["2026-09-21T18:12:31.043242+00:00", "trade", 10.2341, 84.0]
["2026-09-21T18:12:31.043244+00:00", "quote", 10.23, 10.23]
["2026-09-21T18:12:31.043250+00:00", "quote", 10.23, 10.23]
["2026-09-21T18:12:31.043256+00:00", "quote", 10.23, 10.23]
["2026-09-21T18:12:31.043263+00:00", "quote", 10.23, 10.23]
["2026-09-21T18:12:31.043269+00:00", "trade", 10.23, 212.0]
["2026-09-21T18:12:31.043270+00:00", "quote", 10.23, 10.23]
["2026-09-21T18:12:31.043271+00:00", "trade", 10.23, 100.0]
["2026-09-21T18:12:31.043367+00:00", "trade", 10.23, 228.0]
["2026-09-21T18:12:31.043375+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.043375+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.043449+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.043457+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.043481+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.043549+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.043549+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.043589+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.043631+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.043741+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.043794+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.043815+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.044357+00:00", "trade", 10.22, 20000.0]
["2026-09-21T18:12:31.044759+00:00", "trade", 10.2306, 12000.0]
["2026-09-21T18:12:31.044945+00:00", "trade", 10.2318, 50.0]
["2026-09-21T18:12:31.045007+00:00", "trade", 10.2374, 62.0]
["2026-09-21T18:12:31.045068+00:00", "trade", 10.2318, 50.0]
["2026-09-21T18:12:31.045132+00:00", "trade", 10.2226, 163.0]
["2026-09-21T18:12:31.045341+00:00", "trade", 10.2306, 72.0]
["2026-09-21T18:12:31.045502+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.045543+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.045655+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.045978+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.046619+00:00", "trade", 10.2206, 200.0]
["2026-09-21T18:12:31.054900+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.054925+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.055577+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.055631+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.056108+00:00", "trade", 10.225, 100.0]
["2026-09-21T18:12:31.074256+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.192033+00:00", "trade", 10.22, 11.0]
["2026-09-21T18:12:31.192606+00:00", "trade", 10.22, 11.0]
["2026-09-21T18:12:31.192763+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.193302+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.193763+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.202277+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.244856+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.248431+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:31.248479+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.248486+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.248493+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.248499+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.248505+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.248518+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.248526+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.248528+00:00", "trade", 10.22, 160.0]
["2026-09-21T18:12:31.248530+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.248532+00:00", "quote", 10.22, 10.22]
["2026-09-21T18:12:31.248534+00:00", "trade", 10.22, 30.0]
["2026-09-21T18:12:31.248535+00:00", "trade", 10.22, 1000.0]
["2026-09-21T18:12:31.248540+00:00", "quote", 10.22, 10.22]
["2026-09-21T18:12:31.248546+00:00", "quote", 10.22, 10.22]
["2026-09-21T18:12:31.248553+00:00", "trade", 10.22, 78.0]
["2026-09-21T18:12:31.248553+00:00", "quote", 10.22, 10.22]
["2026-09-21T18:12:31.248560+00:00", "quote", 10.22, 10.22]
["2026-09-21T18:12:31.248566+00:00", "quote", 10.22, 10.22]
["2026-09-21T18:12:31.248573+00:00", "quote", 10.22, 10.22]
["2026-09-21T18:12:31.248579+00:00", "quote", 10.22, 10.22]
["2026-09-21T18:12:31.248586+00:00", "quote", 10.22, 10.22]
["2026-09-21T18:12:31.248595+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:31.248597+00:00", "trade", 10.22, 1000.0]
["2026-09-21T18:12:31.248597+00:00", "trade", 10.22, 2.0]
["2026-09-21T18:12:31.248597+00:00", "quote", 10.22, 10.22]
["2026-09-21T18:12:31.248625+00:00", "quote", 10.22, 10.22]
["2026-09-21T18:12:31.248769+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.248779+00:00", "trade", 10.22, 300.0]
["2026-09-21T18:12:31.248779+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.248780+00:00", "trade", 10.22, 505.0]
["2026-09-21T18:12:31.248782+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:31.248783+00:00", "trade", 10.22, 263.0]
["2026-09-21T18:12:31.248786+00:00", "trade", 10.22, 300.0]
["2026-09-21T18:12:31.248787+00:00", "trade", 10.22, 300.0]
["2026-09-21T18:12:31.248790+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.248790+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.248792+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:31.248792+00:00", "trade", 10.22, 170.0]
["2026-09-21T18:12:31.248793+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:31.248794+00:00", "trade", 10.22, 300.0]
["2026-09-21T18:12:31.248808+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:31.248810+00:00", "trade", 10.22, 389.0]
["2026-09-21T18:12:31.248815+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.248830+00:00", "trade", 10.22, 47.0]
["2026-09-21T18:12:31.248831+00:00", "trade", 10.22, 47.0]
["2026-09-21T18:12:31.248833+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:31.248834+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:31.248838+00:00", "trade", 10.22, 47.0]
["2026-09-21T18:12:31.248838+00:00", "trade", 10.22, 9.0]
["2026-09-21T18:12:31.248841+00:00", "trade", 10.22, 164.0]
["2026-09-21T18:12:31.248841+00:00", "trade", 10.22, 90.0]
["2026-09-21T18:12:31.248865+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:31.249107+00:00", "trade", 10.215, 5.0]
["2026-09-21T18:12:31.249113+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.249121+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.249144+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:31.249144+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:31.249144+00:00", "trade", 10.22, 400.0]
["2026-09-21T18:12:31.249148+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:31.249154+00:00", "trade", 10.22, 221.0]
["2026-09-21T18:12:31.249180+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:31.249186+00:00", "trade", 10.22, 200.0]
["2026-09-21T18:12:31.249186+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.249189+00:00", "trade", 10.22, 600.0]
["2026-09-21T18:12:31.249194+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:31.249196+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:31.249199+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.249201+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:31.249233+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:31.249249+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.249251+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.249259+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.249289+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.249355+00:00", "trade", 10.215, 79.0]
["2026-09-21T18:12:31.249373+00:00", "trade", 10.215, 14.0]
["2026-09-21T18:12:31.249373+00:00", "trade", 10.215, 79.0]
["2026-09-21T18:12:31.249384+00:00", "trade", 10.215, 259.0]
["2026-09-21T18:12:31.249385+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:31.249387+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:31.249390+00:00", "trade", 10.22, 135.0]
["2026-09-21T18:12:31.249396+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.249397+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.249401+00:00", "trade", 10.215, 100.0]
["2026-09-21T18:12:31.249405+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.249406+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:31.249411+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.249418+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.249425+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.249432+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.249452+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:31.249454+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:31.249475+00:00", "trade", 10.215, 29.0]
["2026-09-21T18:12:31.249488+00:00", "trade", 10.22, 277.0]
["2026-09-21T18:12:31.249491+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:31.249491+00:00", "trade", 10.22, 400.0]
["2026-09-21T18:12:31.249491+00:00", "trade", 10.22, 38.0]
["2026-09-21T18:12:31.249491+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.249493+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.249494+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:31.249498+00:00", "trade", 10.22, 600.0]
["2026-09-21T18:12:31.249535+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:31.249548+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.249591+00:00", "trade", 10.215, 273.0]
["2026-09-21T18:12:31.249591+00:00", "trade", 10.22, 31.0]
["2026-09-21T18:12:31.249673+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.249687+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.249695+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.249708+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.249716+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.249721+00:00", "trade", 10.215, 273.0]
["2026-09-21T18:12:31.249722+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.249736+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.249763+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:31.249773+00:00", "trade", 10.22, 69.0]
["2026-09-21T18:12:31.249791+00:00", "trade", 10.2201, 50.0]
["2026-09-21T18:12:31.249836+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.249863+00:00", "quote", 10.21, 10.23]
["2026-09-21T18:12:31.249911+00:00", "quote", 10.21, 10.23]
["2026-09-21T18:12:31.249919+00:00", "quote", 10.21, 10.23]
["2026-09-21T18:12:31.249938+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.249945+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.249975+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.249986+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.250087+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.250095+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.250118+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.250269+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.250278+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.250285+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.250305+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.250519+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.250582+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.250644+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.250848+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.253527+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.253535+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.253616+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.254064+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.274338+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.274557+00:00", "quote", 10.21, 10.23]
["2026-09-21T18:12:31.274576+00:00", "quote", 10.21, 10.23]
["2026-09-21T18:12:31.274701+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.274719+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.274783+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.274819+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.274826+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.274848+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.275077+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.275133+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.275266+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.275308+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.359214+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:31.359221+00:00", "quote", 10.22, 10.22]
["2026-09-21T18:12:31.359274+00:00", "quote", 10.22, 10.22]
["2026-09-21T18:12:31.359429+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.359735+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.359747+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.359755+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.359783+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.359896+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.359982+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.361020+00:00", "trade", 10.215, 100.0]
["2026-09-21T18:12:31.361904+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.394784+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.395462+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.395719+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.537219+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.537672+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.537770+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.538141+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.538169+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.557206+00:00", "trade", 10.215, 100.0]
["2026-09-21T18:12:31.557332+00:00", "trade", 10.215, 44.0]
["2026-09-21T18:12:31.557954+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.557986+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.558008+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.563691+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.568050+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:31.596482+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:32.122307+00:00", "trade", 10.3693, 100.0]
["2026-09-21T18:12:32.224722+00:00", "trade", 10.225, 256.0]
["2026-09-21T18:12:32.651875+00:00", "trade", 10.3481, 100.0]
["2026-09-21T18:12:33.340357+00:00", "trade", 10.2236, 100.0]
["2026-09-21T18:12:33.922285+00:00", "trade", 10.23, 100.0]
["2026-09-21T18:12:34.112127+00:00", "trade", 10.225, 20.0]
["2026-09-21T18:12:35.521959+00:00", "trade", 10.225, 100.0]
["2026-09-21T18:12:35.522397+00:00", "trade", 10.225, 100.0]
["2026-09-21T18:12:35.522694+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:35.524186+00:00", "trade", 10.225, 100.0]
["2026-09-21T18:12:36.152933+00:00", "trade", 10.225, 1.0]
["2026-09-21T18:12:37.815745+00:00", "trade", 10.225, 100.0]
["2026-09-21T18:12:38.032944+00:00", "trade", 10.23, 1000.0]
["2026-09-21T18:12:38.033402+00:00", "trade", 10.225, 100.0]
["2026-09-21T18:12:38.033899+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:38.034154+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:38.034179+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:38.034191+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:38.034199+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:38.034360+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:38.035847+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:38.185188+00:00", "trade", 10.225, 273.0]
["2026-09-21T18:12:38.185273+00:00", "trade", 10.225, 27.0]
["2026-09-21T18:12:38.208559+00:00", "trade", 10.2295, 5000.0]
["2026-09-21T18:12:38.209139+00:00", "trade", 10.2251, 68.0]
["2026-09-21T18:12:38.256551+00:00", "trade", 10.23, 100.0]
["2026-09-21T18:12:38.257011+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:38.257041+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:38.257506+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:38.281879+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:38.281905+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:38.512189+00:00", "trade", 10.3686, 100.0]
["2026-09-21T18:12:38.530346+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:39.188487+00:00", "trade", 10.225, 100.0]
["2026-09-21T18:12:39.188513+00:00", "trade", 10.225, 350.0]
["2026-09-21T18:12:39.297509+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:39.594033+00:00", "trade", 10.22, 16.0]
["2026-09-21T18:12:39.663036+00:00", "trade", 10.22, 5.0]
["2026-09-21T18:12:39.914766+00:00", "trade", 10.22, 98.0]
["2026-09-21T18:12:39.920611+00:00", "trade", 10.225, 1.0]
["2026-09-21T18:12:39.922799+00:00", "trade", 10.22, 1.0]
["2026-09-21T18:12:39.996353+00:00", "trade", 10.23, 100.0]
["2026-09-21T18:12:40.301362+00:00", "trade", 10.3462, 100.0]
["2026-09-21T18:12:40.309940+00:00", "trade", 10.225, 51.0]
["2026-09-21T18:12:40.309940+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:40.309941+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:40.309943+00:00", "trade", 10.22, 500.0]
["2026-09-21T18:12:40.309945+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:40.309947+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:40.309947+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:40.309950+00:00", "trade", 10.22, 49.0]
["2026-09-21T18:12:40.309950+00:00", "trade", 10.22, 51.0]
["2026-09-21T18:12:40.309963+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:40.309966+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:40.309967+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:40.309998+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:40.310005+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:40.310007+00:00", "trade", 10.22, 1.0]
["2026-09-21T18:12:40.310011+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:40.310019+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:40.310033+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:40.310040+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:40.310046+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:40.310053+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:40.310060+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:40.310064+00:00", "trade", 10.22, 400.0]
["2026-09-21T18:12:40.310067+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:40.310072+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:40.310080+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:40.310087+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:40.310107+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:40.310121+00:00", "quote", 10.22, 10.23]
["2026-09-21T18:12:40.310135+00:00", "quote", 10.22, 10.22]
["2026-09-21T18:12:40.310143+00:00", "quote", 10.22, 10.22]
["2026-09-21T18:12:40.310150+00:00", "quote", 10.22, 10.22]
["2026-09-21T18:12:40.310157+00:00", "quote", 10.22, 10.22]
["2026-09-21T18:12:40.310190+00:00", "quote", 10.22, 10.22]
["2026-09-21T18:12:40.310233+00:00", "quote", 10.22, 10.22]
["2026-09-21T18:12:40.310238+00:00", "quote", 10.22, 10.22]
["2026-09-21T18:12:40.310246+00:00", "quote", 10.22, 10.22]
["2026-09-21T18:12:40.310282+00:00", "quote", 10.22, 10.22]
["2026-09-21T18:12:40.310307+00:00", "quote", 10.22, 10.22]
["2026-09-21T18:12:40.310311+00:00", "quote", 10.22, 10.22]
["2026-09-21T18:12:40.310410+00:00", "trade", 10.22, 13.0]
["2026-09-21T18:12:40.310411+00:00", "trade", 10.22, 200.0]
["2026-09-21T18:12:40.310480+00:00", "trade", 10.22, 300.0]
["2026-09-21T18:12:40.310494+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:40.310530+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:40.310563+00:00", "trade", 10.22, 300.0]
["2026-09-21T18:12:40.310565+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:40.310566+00:00", "trade", 10.22, 300.0]
["2026-09-21T18:12:40.310566+00:00", "trade", 10.22, 122.0]
["2026-09-21T18:12:40.310566+00:00", "trade", 10.22, 300.0]
["2026-09-21T18:12:40.310566+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:40.310570+00:00", "trade", 10.22, 2.0]
["2026-09-21T18:12:40.310685+00:00", "trade", 10.22, 122.0]
["2026-09-21T18:12:40.310685+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:40.310702+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:40.310709+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:40.310897+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:40.310918+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:40.311002+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:40.311031+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:40.311069+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:40.311209+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:40.311532+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:40.313687+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:40.318091+00:00", "trade", 10.22, 11.0]
["2026-09-21T18:12:40.318150+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:40.319454+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:40.368567+00:00", "trade", 10.2163, 7100.0]
["2026-09-21T18:12:40.369154+00:00", "trade", 10.2181, 69.0]
["2026-09-21T18:12:40.434728+00:00", "trade", 10.22, 350.0]
["2026-09-21T18:12:40.434838+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:40.435645+00:00", "trade", 10.22, 350.0]
["2026-09-21T18:12:40.747647+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:40.785678+00:00", "trade", 10.22, 300.0]
["2026-09-21T18:12:41.137543+00:00", "trade", 10.2199, 1000.0]
["2026-09-21T18:12:41.138350+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:41.138768+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:41.574383+00:00", "trade", 10.22, 300.0]
["2026-09-21T18:12:41.574800+00:00", "trade", 10.215, 69.0]
["2026-09-21T18:12:41.659763+00:00", "trade", 10.215, 164.0]
["2026-09-21T18:12:41.699106+00:00", "trade", 10.215, 444.0]
["2026-09-21T18:12:42.110623+00:00", "trade", 10.2173, 1000.0]
["2026-09-21T18:12:43.504911+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:44.335285+00:00", "trade", 10.215, 100.0]
["2026-09-21T18:12:44.537242+00:00", "trade", 10.21, 100.0]
["2026-09-21T18:12:45.121404+00:00", "trade", 10.215, 273.0]
["2026-09-21T18:12:45.121405+00:00", "trade", 10.215, 56.0]
["2026-09-21T18:12:45.126111+00:00", "trade", 10.215, 100.0]
["2026-09-21T18:12:45.126273+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:45.126274+00:00", "trade", 10.22, 100.0]
["2026-09-21T18:12:45.126866+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.176583+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.177028+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.177042+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.177207+00:00", "trade", 10.215, 600.0]
["2026-09-21T18:12:45.181739+00:00", "trade", 10.215, 100.0]
["2026-09-21T18:12:45.187124+00:00", "trade", 10.21, 300.0]
["2026-09-21T18:12:45.189718+00:00", "trade", 10.21, 25.0]
["2026-09-21T18:12:45.189875+00:00", "trade", 10.21, 100.0]
["2026-09-21T18:12:45.228375+00:00", "trade", 10.21, 75.0]
["2026-09-21T18:12:45.228809+00:00", "trade", 10.21, 3.0]
["2026-09-21T18:12:45.228811+00:00", "trade", 10.21, 600.0]
["2026-09-21T18:12:45.228812+00:00", "trade", 10.21, 100.0]
["2026-09-21T18:12:45.228879+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.228886+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.228892+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.228906+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.228919+00:00", "trade", 10.21, 100.0]
["2026-09-21T18:12:45.228921+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.228925+00:00", "trade", 10.21, 3000.0]
["2026-09-21T18:12:45.228926+00:00", "trade", 10.21, 1.0]
["2026-09-21T18:12:45.228928+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.228929+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.228935+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.228942+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.228948+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.228955+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.228968+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.228976+00:00", "trade", 10.21, 100.0]
["2026-09-21T18:12:45.228990+00:00", "trade", 10.21, 1.0]
["2026-09-21T18:12:45.228994+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.228995+00:00", "trade", 10.21, 1000.0]
["2026-09-21T18:12:45.228995+00:00", "trade", 10.21, 1.0]
["2026-09-21T18:12:45.228995+00:00", "trade", 10.21, 400.0]
["2026-09-21T18:12:45.228996+00:00", "trade", 10.21, 100.0]
["2026-09-21T18:12:45.229003+00:00", "trade", 10.21, 70.0]
["2026-09-21T18:12:45.229004+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.229066+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.229082+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.229233+00:00", "trade", 10.21, 10.0]
["2026-09-21T18:12:45.229334+00:00", "trade", 10.21, 400.0]
["2026-09-21T18:12:45.229353+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.229378+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.229404+00:00", "trade", 10.2228, 50.0]
["2026-09-21T18:12:45.229414+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.229466+00:00", "trade", 10.2228, 50.0]
["2026-09-21T18:12:45.229527+00:00", "trade", 10.2228, 50.0]
["2026-09-21T18:12:45.229552+00:00", "trade", 10.2, 2.0]
["2026-09-21T18:12:45.229576+00:00", "trade", 10.2, 10.0]
["2026-09-21T18:12:45.229588+00:00", "trade", 10.2143, 59.0]
["2026-09-21T18:12:45.229626+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.229647+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.229836+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.229848+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.229905+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.230112+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.231558+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.241890+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248139+00:00", "trade", 10.2, 10.0]
["2026-09-21T18:12:45.248153+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248160+00:00", "trade", 10.2, 1.0]
["2026-09-21T18:12:45.248160+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248162+00:00", "trade", 10.2, 20.0]
["2026-09-21T18:12:45.248163+00:00", "trade", 10.2, 198.0]
["2026-09-21T18:12:45.248165+00:00", "trade", 10.2, 3000.0]
["2026-09-21T18:12:45.248166+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248168+00:00", "trade", 10.2, 1.0]
["2026-09-21T18:12:45.248168+00:00", "trade", 10.2, 400.0]
["2026-09-21T18:12:45.248170+00:00", "trade", 10.2, 270.0]
["2026-09-21T18:12:45.248172+00:00", "trade", 10.2, 25.0]
["2026-09-21T18:12:45.248194+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248207+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248214+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248220+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248227+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248254+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248299+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248330+00:00", "trade", 10.2, 76.0]
["2026-09-21T18:12:45.248336+00:00", "trade", 10.2, 50.0]
["2026-09-21T18:12:45.248337+00:00", "trade", 10.2, 196.0]
["2026-09-21T18:12:45.248351+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248358+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248384+00:00", "trade", 10.2, 100.0]
["2026-09-21T18:12:45.248389+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248390+00:00", "trade", 10.2, 100.0]
["2026-09-21T18:12:45.248430+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248438+00:00", "trade", 10.205, 273.0]
["2026-09-21T18:12:45.248443+00:00", "trade", 10.205, 273.0]
["2026-09-21T18:12:45.248466+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248469+00:00", "trade", 10.205, 100.0]
["2026-09-21T18:12:45.248471+00:00", "trade", 10.205, 250.0]
["2026-09-21T18:12:45.248478+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248524+00:00", "trade", 10.205, 200.0]
["2026-09-21T18:12:45.248546+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248586+00:00", "trade", 10.205, 200.0]
["2026-09-21T18:12:45.248590+00:00", "trade", 10.205, 257.0]
["2026-09-21T18:12:45.248594+00:00", "trade", 10.205, 257.0]
["2026-09-21T18:12:45.248598+00:00", "trade", 10.205, 200.0]
["2026-09-21T18:12:45.248600+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248602+00:00", "trade", 10.205, 273.0]
["2026-09-21T18:12:45.248604+00:00", "trade", 10.2, 100.0]
["2026-09-21T18:12:45.248604+00:00", "trade", 10.2, 300.0]
["2026-09-21T18:12:45.248605+00:00", "trade", 10.2, 28.0]
["2026-09-21T18:12:45.248666+00:00", "trade", 10.205, 257.0]
["2026-09-21T18:12:45.248673+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248703+00:00", "trade", 10.21, 9.0]
["2026-09-21T18:12:45.248703+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248707+00:00", "trade", 10.205, 100.0]
["2026-09-21T18:12:45.248708+00:00", "trade", 10.21, 100.0]
["2026-09-21T18:12:45.248710+00:00", "trade", 10.21, 63.0]
["2026-09-21T18:12:45.248710+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248735+00:00", "trade", 10.21, 37.0]
["2026-09-21T18:12:45.248737+00:00", "trade", 10.21, 400.0]
["2026-09-21T18:12:45.248737+00:00", "trade", 10.21, 52.0]
["2026-09-21T18:12:45.248738+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248742+00:00", "trade", 10.21, 348.0]
["2026-09-21T18:12:45.248758+00:00", "trade", 10.205, 273.0]
["2026-09-21T18:12:45.248759+00:00", "trade", 10.205, 350.0]
["2026-09-21T18:12:45.248764+00:00", "trade", 10.205, 300.0]
["2026-09-21T18:12:45.248772+00:00", "trade", 10.2, 100.0]
["2026-09-21T18:12:45.248774+00:00", "trade", 10.205, 100.0]
["2026-09-21T18:12:45.248774+00:00", "trade", 10.205, 250.0]
["2026-09-21T18:12:45.248774+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248777+00:00", "trade", 10.2, 100.0]
["2026-09-21T18:12:45.248781+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248784+00:00", "trade", 10.2, 84.0]
["2026-09-21T18:12:45.248789+00:00", "trade", 10.205, 66.0]
["2026-09-21T18:12:45.248799+00:00", "trade", 10.21, 64.0]
["2026-09-21T18:12:45.248800+00:00", "trade", 10.21, 448.0]
["2026-09-21T18:12:45.248802+00:00", "trade", 10.21, 100.0]
["2026-09-21T18:12:45.248803+00:00", "trade", 10.21, 200.0]
["2026-09-21T18:12:45.248821+00:00", "trade", 10.21, 46.0]
["2026-09-21T18:12:45.248822+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248829+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248831+00:00", "trade", 10.21, 200.0]
["2026-09-21T18:12:45.248835+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248839+00:00", "trade", 10.21, 84.0]
["2026-09-21T18:12:45.248840+00:00", "trade", 10.21, 20.0]
["2026-09-21T18:12:45.248842+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248848+00:00", "trade", 10.21, 55.0]
["2026-09-21T18:12:45.248865+00:00", "trade", 10.21, 290.0]
["2026-09-21T18:12:45.248872+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248876+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248883+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248886+00:00", "trade", 10.205, 257.0]
["2026-09-21T18:12:45.248887+00:00", "trade", 10.2, 147.0]
["2026-09-21T18:12:45.248892+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248898+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248905+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248906+00:00", "trade", 10.205, 64.0]
["2026-09-21T18:12:45.248918+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248945+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.248953+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.248961+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.248967+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.248969+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.248975+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.248982+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.248982+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.248988+00:00", "trade", 10.21, 125.0]
["2026-09-21T18:12:45.248988+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.248996+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.249008+00:00", "trade", 10.205, 100.0]
["2026-09-21T18:12:45.249016+00:00", "trade", 10.205, 273.0]
["2026-09-21T18:12:45.249021+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.249025+00:00", "trade", 10.205, 28.0]
["2026-09-21T18:12:45.249048+00:00", "trade", 10.205, 200.0]
["2026-09-21T18:12:45.249076+00:00", "trade", 10.2075, 35.0]
["2026-09-21T18:12:45.249079+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.249086+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.249093+00:00", "trade", 10.205, 82.0]
["2026-09-21T18:12:45.249110+00:00", "trade", 10.21, 153.0]
["2026-09-21T18:12:45.249111+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.249116+00:00", "trade", 10.21, 300.0]
["2026-09-21T18:12:45.249133+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.249136+00:00", "trade", 10.205, 871.0]
["2026-09-21T18:12:45.249140+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.249143+00:00", "trade", 10.205, 166.0]
["2026-09-21T18:12:45.249147+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.249154+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.249171+00:00", "trade", 10.21, 46.0]
["2026-09-21T18:12:45.249181+00:00", "trade", 10.2036, 50.0]
["2026-09-21T18:12:45.249186+00:00", "trade", 10.21, 100.0]
["2026-09-21T18:12:45.249216+00:00", "trade", 10.205, 203.0]
["2026-09-21T18:12:45.249218+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.249230+00:00", "trade", 10.21, 200.0]
["2026-09-21T18:12:45.249248+00:00", "trade", 10.21, 71.0]
["2026-09-21T18:12:45.249260+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.249261+00:00", "trade", 10.205, 400.0]
["2026-09-21T18:12:45.249265+00:00", "trade", 10.205, 197.0]
["2026-09-21T18:12:45.249267+00:00", "trade", 10.21, 46.0]
["2026-09-21T18:12:45.249271+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.249275+00:00", "trade", 10.21, 109.0]
["2026-09-21T18:12:45.249321+00:00", "trade", 10.21, 35.0]
["2026-09-21T18:12:45.249333+00:00", "trade", 10.21, 13.0]
["2026-09-21T18:12:45.249343+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.249345+00:00", "trade", 10.21, 340.0]
["2026-09-21T18:12:45.249405+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.249413+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.249420+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.249440+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.249498+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.249569+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.249579+00:00", "trade", 10.21, 100.0]
["2026-09-21T18:12:45.249763+00:00", "trade", 10.2064, 50.0]
["2026-09-21T18:12:45.249829+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.249831+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.249860+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.249867+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.250075+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.250116+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.250205+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.250420+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.250482+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.250724+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.250766+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.250852+00:00", "trade", 10.21, 15.0]
["2026-09-21T18:12:45.251398+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.251783+00:00", "trade", 10.215, 72.0]
["2026-09-21T18:12:45.252486+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.253371+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.256513+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.259785+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.338555+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.571723+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.575575+00:00", "trade", 10.215, 100.0]
["2026-09-21T18:12:45.575576+00:00", "trade", 10.21, 100.0]
["2026-09-21T18:12:45.575578+00:00", "trade", 10.21, 100.0]
["2026-09-21T18:12:45.575579+00:00", "trade", 10.21, 400.0]
["2026-09-21T18:12:45.575622+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.575630+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.575636+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.575643+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.575649+00:00", "trade", 10.21, 46.0]
["2026-09-21T18:12:45.575649+00:00", "trade", 10.21, 100.0]
["2026-09-21T18:12:45.575650+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.575655+00:00", "trade", 10.21, 46.0]
["2026-09-21T18:12:45.575657+00:00", "trade", 10.21, 100.0]
["2026-09-21T18:12:45.575658+00:00", "trade", 10.21, 10.0]
["2026-09-21T18:12:45.575658+00:00", "trade", 10.21, 100.0]
["2026-09-21T18:12:45.575658+00:00", "trade", 10.21, 100.0]
["2026-09-21T18:12:45.575659+00:00", "trade", 10.21, 100.0]
["2026-09-21T18:12:45.575664+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.575665+00:00", "trade", 10.21, 100.0]
["2026-09-21T18:12:45.575670+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.575677+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.575683+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.575687+00:00", "trade", 10.21, 100.0]
["2026-09-21T18:12:45.575690+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.575695+00:00", "trade", 10.21, 500.0]
["2026-09-21T18:12:45.575697+00:00", "quote", 10.21, 10.22]
["2026-09-21T18:12:45.575705+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.575712+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.575716+00:00", "trade", 10.21, 400.0]
["2026-09-21T18:12:45.575718+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.575725+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.575732+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.575738+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.575774+00:00", "trade", 10.21, 100.0]
["2026-09-21T18:12:45.575774+00:00", "trade", 10.21, 100.0]
["2026-09-21T18:12:45.575774+00:00", "trade", 10.21, 47.0]
["2026-09-21T18:12:45.575810+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.575838+00:00", "trade", 10.21, 100.0]
["2026-09-21T18:12:45.575844+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.575937+00:00", "quote", 10.21, 10.21]
["2026-09-21T18:12:45.575957+00:00", "trade", 10.215, 100.0]
["2026-09-21T18:12:45.575959+00:00", "trade", 10.21, 100.0]
["2026-09-21T18:12:45.576004+00:00", "trade", 10.215, 100.0]
["2026-09-21T18:12:45.576006+00:00", "trade", 10.21, 1000.0]
["2026-09-21T18:12:45.576006+00:00", "trade", 10.21, 100.0]
["2026-09-21T18:12:45.576006+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.576175+00:00", "trade", 10.21, 81.0]
["2026-09-21T18:12:45.576195+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.576310+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.576342+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.576442+00:00", "trade", 10.21, 87.0]
["2026-09-21T18:12:45.576451+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.576496+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.576527+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.576813+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.577472+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.578250+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:45.582629+00:00", "trade", 10.205, 273.0]
["2026-09-21T18:12:45.606091+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:46.003082+00:00", "trade", 10.2, 100.0]
["2026-09-21T18:12:46.003175+00:00", "trade", 10.2, 157.0]
["2026-09-21T18:12:46.003187+00:00", "trade", 10.2, 200.0]
["2026-09-21T18:12:46.003884+00:00", "trade", 10.205, 8.0]
["2026-09-21T18:12:46.184984+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:46.190084+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:46.190828+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:46.190829+00:00", "trade", 10.2, 3000.0]
["2026-09-21T18:12:46.190837+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:46.190846+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:46.190847+00:00", "trade", 10.2, 700.0]
["2026-09-21T18:12:46.190849+00:00", "trade", 10.2, 1715.0]
["2026-09-21T18:12:46.190853+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:46.190858+00:00", "trade", 10.2, 585.0]
["2026-09-21T18:12:46.190859+00:00", "trade", 10.2, 2415.0]
["2026-09-21T18:12:46.190862+00:00", "trade", 10.2, 38585.0]
["2026-09-21T18:12:46.190896+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:12:46.190902+00:00", "quote", 10.2, 10.2]
["2026-09-21T18:12:46.190909+00:00", "quote", 10.2, 10.2]
["2026-09-21T18:12:46.190916+00:00", "quote", 10.2, 10.2]
["2026-09-21T18:12:46.190923+00:00", "quote", 10.2, 10.2]
["2026-09-21T18:12:46.190931+00:00", "quote", 10.2, 10.2]
["2026-09-21T18:12:46.190934+00:00", "trade", 10.2, 100.0]
["2026-09-21T18:12:46.190939+00:00", "trade", 10.2, 100.0]
["2026-09-21T18:12:46.190989+00:00", "trade", 10.2, 100.0]
["2026-09-21T18:12:46.191027+00:00", "trade", 10.2, 72.0]
["2026-09-21T18:12:46.191029+00:00", "trade", 10.2, 1.0]
["2026-09-21T18:12:46.191029+00:00", "trade", 10.2, 200.0]
["2026-09-21T18:12:46.191031+00:00", "trade", 10.2, 100.0]
["2026-09-21T18:12:46.191069+00:00", "trade", 10.2, 100.0]
["2026-09-21T18:12:46.191119+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.191200+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.191412+00:00", "trade", 10.2061, 59.0]
["2026-09-21T18:12:46.191414+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.191442+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.191462+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.191483+00:00", "trade", 10.2024, 74.0]
["2026-09-21T18:12:46.191497+00:00", "trade", 10.2872, 1.0]
["2026-09-21T18:12:46.191532+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.191544+00:00", "trade", 10.2024, 74.0]
["2026-09-21T18:12:46.191562+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.191611+00:00", "trade", 10.2024, 74.0]
["2026-09-21T18:12:46.191634+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.191675+00:00", "trade", 10.2, 264.0]
["2026-09-21T18:12:46.191704+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.191733+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.191904+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.193721+00:00", "trade", 10.2, 1.0]
["2026-09-21T18:12:46.194610+00:00", "trade", 10.195, 100.0]
["2026-09-21T18:12:46.194897+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.194950+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.197581+00:00", "trade", 10.195, 100.0]
["2026-09-21T18:12:46.198048+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.198062+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.198513+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.198818+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.199159+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.209473+00:00", "trade", 10.195, 100.0]
["2026-09-21T18:12:46.209751+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.210151+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.210913+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.211180+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.211206+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.215218+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.225374+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.225380+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.225404+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.276384+00:00", "trade", 10.1999, 6.0]
["2026-09-21T18:12:46.520166+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.520191+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.564294+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.570289+00:00", "trade", 10.195, 200.0]
["2026-09-21T18:12:46.570312+00:00", "trade", 10.195, 273.0]
["2026-09-21T18:12:46.570313+00:00", "trade", 10.2, 227.0]
["2026-09-21T18:12:46.570430+00:00", "trade", 10.195, 100.0]
["2026-09-21T18:12:46.570436+00:00", "trade", 10.195, 273.0]
["2026-09-21T18:12:46.570437+00:00", "trade", 10.2, 227.0]
["2026-09-21T18:12:46.570462+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.570467+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.570658+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.570705+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.570976+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.570995+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.571174+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.571291+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.571786+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.571848+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.583560+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.583585+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.584288+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.584691+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.631480+00:00", "trade", 10.195, 100.0]
["2026-09-21T18:12:46.906433+00:00", "trade", 10.195, 10.0]
["2026-09-21T18:12:46.907644+00:00", "trade", 10.195, 100.0]
["2026-09-21T18:12:46.910074+00:00", "trade", 10.195, 100.0]
["2026-09-21T18:12:46.912496+00:00", "trade", 10.195, 100.0]
["2026-09-21T18:12:46.928214+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:12:46.928621+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:12:46.944127+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:12:46.944127+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.944129+00:00", "trade", 10.19, 63.0]
["2026-09-21T18:12:46.944134+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.944804+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.944872+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.962231+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:46.962847+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:47.111974+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:47.111981+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:47.111988+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:47.111995+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:47.112002+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:47.112012+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:12:47.112013+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:47.112064+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:12:47.112254+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:47.112396+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:47.112403+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:47.112443+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:47.112519+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:47.112537+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:47.118311+00:00", "trade", 10.195, 100.0]
["2026-09-21T18:12:47.118312+00:00", "trade", 10.195, 250.0]
["2026-09-21T18:12:47.118368+00:00", "trade", 10.195, 250.0]
["2026-09-21T18:12:47.119082+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:47.184208+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:47.184233+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:47.184651+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:47.333632+00:00", "trade", 10.195, 100.0]
["2026-09-21T18:12:47.334623+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:47.334913+00:00", "trade", 10.19, 300.0]
["2026-09-21T18:12:47.335734+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:47.337383+00:00", "trade", 10.195, 100.0]
["2026-09-21T18:12:47.338058+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:47.540643+00:00", "trade", 10.1914, 17.0]
["2026-09-21T18:12:47.646037+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:48.184503+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:48.186107+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:48.186930+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:48.187369+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:48.341490+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:12:48.342193+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:48.347291+00:00", "trade", 10.195, 100.0]
["2026-09-21T18:12:48.347967+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:48.413317+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:12:48.413776+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:48.569665+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:48.569666+00:00", "trade", 10.19, 200.0]
["2026-09-21T18:12:48.569691+00:00", "trade", 10.19, 1737.0]
["2026-09-21T18:12:48.569692+00:00", "trade", 10.19, 500.0]
["2026-09-21T18:12:48.569693+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:48.569694+00:00", "trade", 10.19, 4.0]
["2026-09-21T18:12:48.569700+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:48.569733+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:48.569738+00:00", "trade", 10.19, 1.0]
["2026-09-21T18:12:48.569739+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:48.569747+00:00", "trade", 10.19, 400.0]
["2026-09-21T18:12:48.569747+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:48.569754+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:48.569760+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:48.569780+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:12:48.569781+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:48.569787+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:48.569807+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:48.569814+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:48.569821+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:48.569828+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:48.569835+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:48.569842+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:48.569849+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:12:48.569862+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:12:48.569870+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:12:48.569877+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:12:48.569884+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:12:48.569890+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:12:48.569898+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:12:48.569905+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:12:48.570022+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:12:48.570100+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:12:48.570102+00:00", "trade", 10.19, 300.0]
["2026-09-21T18:12:48.570135+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:12:48.570136+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:12:48.570136+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:12:48.570249+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:12:48.570381+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:12:48.570438+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:12:48.570462+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:12:48.570585+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:12:48.570625+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:12:48.570695+00:00", "trade", 10.185, 100.0]
["2026-09-21T18:12:48.570762+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:12:48.570872+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:12:48.570902+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:12:48.571037+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:12:48.571209+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:12:48.571278+00:00", "trade", 10.1929, 50.0]
["2026-09-21T18:12:48.572004+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:12:48.580320+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:12:48.580607+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:12:48.584628+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:12:48.603357+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:12:48.603381+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:12:48.663251+00:00", "trade", 10.185, 100.0]
["2026-09-21T18:12:49.135673+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:12:49.137212+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:12:49.137892+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:12:49.173424+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:12:49.214231+00:00", "trade", 10.18, 1.0]
["2026-09-21T18:12:49.214898+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:12:49.214907+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:12:49.214908+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:12:49.214920+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:12:49.214926+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:12:49.214933+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:12:49.214940+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:12:49.214946+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:12:49.214952+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:12:49.214959+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:12:49.214966+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:12:49.215003+00:00", "trade", 10.18, 2.0]
["2026-09-21T18:12:49.215003+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:12:49.215149+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:12:49.215151+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:49.215156+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:49.215163+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:49.215169+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:49.215176+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:49.215189+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:49.215196+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:49.215307+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:49.215342+00:00", "trade", 10.18, 12.0]
["2026-09-21T18:12:49.215512+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:49.215519+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:49.215664+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:49.215679+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:49.215702+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:49.215783+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:49.215920+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:49.215972+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:49.216167+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:49.216365+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:49.236011+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:49.714756+00:00", "trade", 10.3577, 300.0]
["2026-09-21T18:12:49.758653+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:50.124132+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:12:50.310333+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:12:50.310813+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:12:50.311585+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:12:50.311898+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:12:50.317540+00:00", "trade", 10.175, 2400.0]
["2026-09-21T18:12:50.318106+00:00", "trade", 10.2801, 404.0]
["2026-09-21T18:12:50.318181+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:12:50.320569+00:00", "trade", 10.18, 1.0]
["2026-09-21T18:12:50.320577+00:00", "trade", 10.179, 300.0]
["2026-09-21T18:12:50.320870+00:00", "trade", 10.1799, 1.0]
["2026-09-21T18:12:50.320913+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:12:50.320989+00:00", "trade", 10.18, 400.0]
["2026-09-21T18:12:50.321174+00:00", "trade", 10.179, 400.0]
["2026-09-21T18:12:50.321255+00:00", "trade", 10.1799, 200.0]
["2026-09-21T18:12:50.321264+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:50.321304+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:50.321356+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:50.321365+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:50.321416+00:00", "trade", 10.18, 199.0]
["2026-09-21T18:12:50.321425+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:12:50.321583+00:00", "trade", 10.1799, 400.0]
["2026-09-21T18:12:50.321606+00:00", "trade", 10.18, 400.0]
["2026-09-21T18:12:50.321763+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:50.321938+00:00", "trade", 10.1799, 199.0]
["2026-09-21T18:12:50.321963+00:00", "trade", 10.1799, 400.0]
["2026-09-21T18:12:50.322680+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:50.322828+00:00", "trade", 10.175, 300.0]
["2026-09-21T18:12:50.322839+00:00", "trade", 10.175, 300.0]
["2026-09-21T18:12:50.323167+00:00", "trade", 10.175, 400.0]
["2026-09-21T18:12:50.323241+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:12:50.323342+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:50.323798+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:50.323833+00:00", "trade", 10.175, 273.0]
["2026-09-21T18:12:50.324036+00:00", "trade", 10.175, 257.0]
["2026-09-21T18:12:50.324617+00:00", "trade", 10.1771, 50.0]
["2026-09-21T18:12:50.330052+00:00", "trade", 10.175, 273.0]
["2026-09-21T18:12:50.333300+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:50.333325+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:50.334005+00:00", "trade", 10.179, 100.0]
["2026-09-21T18:12:50.334456+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:12:50.334635+00:00", "trade", 10.179, 197.0]
["2026-09-21T18:12:50.334745+00:00", "trade", 10.1799, 100.0]
["2026-09-21T18:12:50.335200+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:50.336634+00:00", "trade", 10.179, 700.0]
["2026-09-21T18:12:50.337053+00:00", "trade", 10.18, 173.0]
["2026-09-21T18:12:50.337218+00:00", "trade", 10.179, 2354.0]
["2026-09-21T18:12:50.337285+00:00", "trade", 10.1799, 273.0]
["2026-09-21T18:12:50.337644+00:00", "trade", 10.1799, 173.0]
["2026-09-21T18:12:50.339277+00:00", "trade", 10.18, 273.0]
["2026-09-21T18:12:50.344071+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:50.344096+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:50.344884+00:00", "trade", 10.179, 600.0]
["2026-09-21T18:12:50.345099+00:00", "trade", 10.18, 400.0]
["2026-09-21T18:12:50.345482+00:00", "trade", 10.179, 1000.0]
["2026-09-21T18:12:50.345578+00:00", "trade", 10.1799, 273.0]
["2026-09-21T18:12:50.345617+00:00", "trade", 10.1799, 400.0]
["2026-09-21T18:12:50.345705+00:00", "trade", 10.18, 527.0]
["2026-09-21T18:12:50.345968+00:00", "trade", 10.1799, 527.0]
["2026-09-21T18:12:50.346506+00:00", "trade", 10.18, 273.0]
["2026-09-21T18:12:50.346548+00:00", "trade", 10.1792, 51.0]
["2026-09-21T18:12:50.346664+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:12:50.347189+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:50.347327+00:00", "trade", 10.179, 900.0]
["2026-09-21T18:12:50.347601+00:00", "trade", 10.18, 500.0]
["2026-09-21T18:12:50.347909+00:00", "trade", 10.179, 1300.0]
["2026-09-21T18:12:50.347974+00:00", "trade", 10.1799, 500.0]
["2026-09-21T18:12:50.348112+00:00", "trade", 10.18, 600.0]
["2026-09-21T18:12:50.348687+00:00", "trade", 10.1799, 600.0]
["2026-09-21T18:12:50.348707+00:00", "trade", 10.1799, 8200.0]
["2026-09-21T18:12:50.349291+00:00", "trade", 10.1797, 78.0]
["2026-09-21T18:12:50.522053+00:00", "trade", 10.18, 17.0]
["2026-09-21T18:12:50.522245+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:12:50.522250+00:00", "trade", 10.175, 83.0]
["2026-09-21T18:12:50.522393+00:00", "trade", 10.18, 8.0]
["2026-09-21T18:12:50.522401+00:00", "trade", 10.18, 4.0]
["2026-09-21T18:12:50.522483+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:50.522503+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:50.522517+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:50.522670+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:50.538763+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:50.795942+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:12:50.795943+00:00", "trade", 10.175, 273.0]
["2026-09-21T18:12:50.796381+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:50.796843+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:50.857850+00:00", "trade", 10.175, 400.0]
["2026-09-21T18:12:50.930406+00:00", "trade", 10.1725, 320.0]
["2026-09-21T18:12:51.184666+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:51.185078+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:51.459320+00:00", "trade", 10.3542, 400.0]
["2026-09-21T18:12:51.551390+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:51.552115+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:51.587727+00:00", "trade", 10.175, 440.0]
["2026-09-21T18:12:51.621881+00:00", "trade", 10.1799, 5000.0]
["2026-09-21T18:12:51.622224+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:51.622734+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:51.623189+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:51.625502+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:12:51.629219+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:51.629246+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:51.629258+00:00", "trade", 10.17, 18.0]
["2026-09-21T18:12:51.629264+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:51.629672+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:51.629727+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:51.629745+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:51.629766+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:51.629777+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:51.629875+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:12:51.630266+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:51.631988+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:51.914786+00:00", "trade", 10.18, 1.0]
["2026-09-21T18:12:52.374105+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.374155+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.374156+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:52.374157+00:00", "trade", 10.17, 500.0]
["2026-09-21T18:12:52.374159+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:12:52.374162+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.374182+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.374189+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:52.374192+00:00", "trade", 10.17, 600.0]
["2026-09-21T18:12:52.374197+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.374204+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.374217+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.374230+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.374237+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.374243+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.374256+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:52.374263+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:52.374269+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:52.374276+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:52.374430+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:52.374431+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:52.374438+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:52.374615+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:52.374637+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:52.374675+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:52.374685+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:52.374719+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:52.374720+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:52.374729+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:52.374770+00:00", "trade", 10.177, 50.0]
["2026-09-21T18:12:52.374780+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:52.374834+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:52.374836+00:00", "trade", 10.17, 600.0]
["2026-09-21T18:12:52.374838+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.374841+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:12:52.374899+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.374912+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.375204+00:00", "trade", 10.165, 3.0]
["2026-09-21T18:12:52.375293+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.375361+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.375526+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.375553+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.375586+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.376176+00:00", "trade", 10.17, 413.0]
["2026-09-21T18:12:52.376804+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.379158+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.381042+00:00", "trade", 10.17, 11.0]
["2026-09-21T18:12:52.388790+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.388814+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.394702+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.394957+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.399804+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.399828+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.400093+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.400566+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.408938+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.408968+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.492215+00:00", "trade", 10.17, 80.0]
["2026-09-21T18:12:52.492233+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.492266+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:12:52.492266+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.492276+00:00", "trade", 10.17, 196.0]
["2026-09-21T18:12:52.492691+00:00", "trade", 10.17, 59.0]
["2026-09-21T18:12:52.492693+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.492745+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.492746+00:00", "trade", 10.17, 1661.0]
["2026-09-21T18:12:52.492747+00:00", "trade", 10.17, 396.0]
["2026-09-21T18:12:52.492794+00:00", "trade", 10.17, 400.0]
["2026-09-21T18:12:52.492796+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:52.492796+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:52.492796+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.492801+00:00", "trade", 10.17, 8.0]
["2026-09-21T18:12:52.492844+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.492858+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.492877+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.492884+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:52.492889+00:00", "trade", 10.17, 84.0]
["2026-09-21T18:12:52.492890+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:52.492898+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:52.492898+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.492904+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.492911+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.492918+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.492925+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.492931+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.492937+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.492944+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.492952+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.492964+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:52.492982+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:12:52.492997+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.493036+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:12:52.493038+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:52.493205+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:52.493221+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:52.493240+00:00", "trade", 10.17, 3.0]
["2026-09-21T18:12:52.493271+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:52.493271+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.493274+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.493278+00:00", "trade", 10.17, 97.0]
["2026-09-21T18:12:52.493335+00:00", "trade", 10.18, 51.0]
["2026-09-21T18:12:52.493369+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.493400+00:00", "trade", 10.18, 51.0]
["2026-09-21T18:12:52.493466+00:00", "trade", 10.18, 51.0]
["2026-09-21T18:12:52.493990+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:12:52.494503+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.496991+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.498335+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.499802+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.508013+00:00", "trade", 10.1705, 100.0]
["2026-09-21T18:12:52.508292+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.523178+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.523203+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.526828+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.526856+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.526857+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:12:52.526858+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:52.526859+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:52.526861+00:00", "trade", 10.17, 400.0]
["2026-09-21T18:12:52.526864+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:52.526889+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.526896+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.526903+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.526910+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.526917+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.526931+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.526938+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.526944+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.526950+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.526957+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.527098+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.527112+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.527119+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:52.527126+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:52.527134+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:52.527135+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:52.527135+00:00", "trade", 10.17, 124.0]
["2026-09-21T18:12:52.527141+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:52.527142+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:12:52.527146+00:00", "trade", 10.17, 18.0]
["2026-09-21T18:12:52.527148+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:52.527151+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:52.527155+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:52.527161+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:52.527168+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:52.527174+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:52.527181+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:52.527189+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:52.527276+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:52.527384+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:52.527391+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:52.527407+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:52.527408+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.527731+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.527786+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.527828+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.527988+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.529267+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.614558+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.615022+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:52.627213+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:53.156740+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:12:53.157325+00:00", "trade", 10.1697, 50.0]
["2026-09-21T18:12:53.895912+00:00", "trade", 10.3524, 100.0]
["2026-09-21T18:12:53.975791+00:00", "trade", 10.2324, 10.0]
["2026-09-21T18:12:54.119835+00:00", "trade", 10.168, 1.0]
["2026-09-21T18:12:54.127799+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:54.199698+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:54.209055+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:54.209107+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:54.216224+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:12:54.216806+00:00", "trade", 10.3112, 7.0]
["2026-09-21T18:12:54.217273+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:12:54.222771+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:12:54.223069+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:54.223072+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:54.223241+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:12:54.223498+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:12:54.223608+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:54.223929+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:54.233936+00:00", "trade", 10.1632, 9.0]
["2026-09-21T18:12:54.316398+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:12:54.316409+00:00", "trade", 10.17, 486.0]
["2026-09-21T18:12:54.316525+00:00", "trade", 10.17, 124.0]
["2026-09-21T18:12:54.316528+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:54.316530+00:00", "trade", 10.17, 18.0]
["2026-09-21T18:12:54.316532+00:00", "trade", 10.17, 758.0]
["2026-09-21T18:12:54.316535+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:54.316582+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:54.316584+00:00", "trade", 10.17, 382.0]
["2026-09-21T18:12:54.316614+00:00", "trade", 10.17, 491.0]
["2026-09-21T18:12:54.316615+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:54.316712+00:00", "trade", 10.17, 94.0]
["2026-09-21T18:12:54.316713+00:00", "trade", 10.17, 6.0]
["2026-09-21T18:12:54.316800+00:00", "trade", 10.17, 4.0]
["2026-09-21T18:12:54.316907+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:54.316908+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:54.316968+00:00", "trade", 10.17, 7.0]
["2026-09-21T18:12:54.316994+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:54.316997+00:00", "trade", 10.17, 94.0]
["2026-09-21T18:12:54.317002+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:54.317009+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:54.317015+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:54.317016+00:00", "trade", 10.17, 1351.0]
["2026-09-21T18:12:54.317017+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.317022+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.317029+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.317043+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.317049+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.317058+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:12:54.317075+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:54.317082+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.317094+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.317132+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:54.317135+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.317176+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.317201+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.317269+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.317276+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.317371+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.317406+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.317421+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.317431+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.317473+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.317480+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.317486+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.317502+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.317512+00:00", "trade", 10.17, 350.0]
["2026-09-21T18:12:54.317554+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.317580+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.317606+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.317666+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.317682+00:00", "trade", 10.175, 10.0]
["2026-09-21T18:12:54.317724+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.317740+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.321108+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.321354+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.321620+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.321665+00:00", "trade", 10.17, 350.0]
["2026-09-21T18:12:54.321667+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.321749+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.321924+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:12:54.322113+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.323774+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.324063+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.324147+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.324628+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.325186+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.325671+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.325755+00:00", "trade", 10.17, 175.0]
["2026-09-21T18:12:54.327570+00:00", "trade", 10.17, 50.0]
["2026-09-21T18:12:54.362372+00:00", "trade", 10.17, 175.0]
["2026-09-21T18:12:54.400935+00:00", "trade", 10.1701, 49.0]
["2026-09-21T18:12:54.406480+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.424817+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.425279+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.425955+00:00", "trade", 10.17, 350.0]
["2026-09-21T18:12:54.426393+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.557015+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.557696+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.718380+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.718784+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.721209+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:54.956259+00:00", "trade", 10.1719, 17.0]
["2026-09-21T18:12:54.960043+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:12:55.114475+00:00", "trade", 10.175, 356.0]
["2026-09-21T18:12:55.124436+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:55.151612+00:00", "trade", 10.1714, 6.0]
["2026-09-21T18:12:55.517546+00:00", "trade", 10.18, 16.0]
["2026-09-21T18:12:55.645975+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:12:56.336443+00:00", "trade", 10.3095, 1.0]
["2026-09-21T18:12:57.468068+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:12:57.468393+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:12:57.468784+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:12:57.468979+00:00", "trade", 10.1695, 50.0]
["2026-09-21T18:12:57.473281+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:12:58.189505+00:00", "trade", 10.175, 330.0]
["2026-09-21T18:12:58.199127+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:12:58.199499+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:59.494933+00:00", "trade", 10.1715, 100.0]
["2026-09-21T18:12:59.726244+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:59.932632+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:12:59.933205+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:59.933206+00:00", "trade", 10.17, 400.0]
["2026-09-21T18:12:59.933207+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:12:59.933209+00:00", "trade", 10.17, 400.0]
["2026-09-21T18:12:59.933212+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:59.933232+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:12:59.933233+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:59.933294+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:59.933301+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:59.933308+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:59.933312+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:59.933313+00:00", "trade", 10.17, 3800.0]
["2026-09-21T18:12:59.933314+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:59.933315+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:59.933322+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:59.933329+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:59.933343+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:59.933350+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:59.933356+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:59.933364+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:59.933370+00:00", "trade", 10.17, 7.0]
["2026-09-21T18:12:59.933378+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:59.933381+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:59.933382+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:59.933385+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:59.933401+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:59.933482+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:12:59.933483+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:12:59.933488+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:59.933567+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:59.933575+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:59.933683+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:59.933722+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:12:59.933741+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:59.933759+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:59.933975+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:59.934007+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:59.934026+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:59.934244+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:59.934294+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:59.934631+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:59.935824+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:59.966189+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:12:59.966191+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:59.966192+00:00", "trade", 10.17, 516.0]
["2026-09-21T18:12:59.966194+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:59.966216+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:59.966257+00:00", "trade", 10.165, 257.0]
["2026-09-21T18:12:59.966261+00:00", "trade", 10.165, 54.0]
["2026-09-21T18:12:59.966264+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:12:59.966373+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:12:59.966506+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:12:59.966510+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:59.966517+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:59.966524+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:59.966534+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:59.966540+00:00", "trade", 10.17, 273.0]
["2026-09-21T18:12:59.966543+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:59.966545+00:00", "trade", 10.17, 11.0]
["2026-09-21T18:12:59.966550+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:59.966596+00:00", "trade", 10.165, 150.0]
["2026-09-21T18:12:59.966598+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:59.966599+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:59.966618+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:12:59.966618+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:59.966632+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:59.966658+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:59.966676+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:12:59.966687+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:59.966696+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:59.966702+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:59.966709+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:59.966716+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:59.966723+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:59.966730+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:59.966736+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:59.966750+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:59.966768+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:59.966770+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:59.966775+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:59.966794+00:00", "trade", 10.1703, 53.0]
["2026-09-21T18:12:59.966853+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:59.966855+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:59.966942+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:59.966942+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:59.966975+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:59.966996+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:59.967031+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:59.967089+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:59.967095+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:59.967097+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:59.967099+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:59.967147+00:00", "trade", 10.17, 4.0]
["2026-09-21T18:12:59.967155+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:59.967171+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:12:59.967210+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:59.967344+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:12:59.967364+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:59.967374+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:59.967389+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:59.967397+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:59.967492+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:59.967505+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:59.967513+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:59.967561+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:59.967611+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:59.967653+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:59.967745+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:59.968526+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:12:59.968809+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:12:59.972899+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:12:59.973507+00:00", "trade", 10.17, 10.0]
["2026-09-21T18:13:00.006239+00:00", "trade", 10.17, 273.0]
["2026-09-21T18:13:00.067962+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:00.067971+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:00.067979+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:00.068422+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:00.185813+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:00.186261+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:00.194070+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:00.194523+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:01.428648+00:00", "trade", 10.18, 1.0]
["2026-09-21T18:13:01.521279+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:01.687724+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:01.691014+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:13:01.691093+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:13:01.691244+00:00", "trade", 10.175, 1.0]
["2026-09-21T18:13:01.691289+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:13:01.691476+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:13:01.691616+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:13:01.691624+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:01.693335+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:13:01.694050+00:00", "trade", 10.175, 350.0]
["2026-09-21T18:13:01.694052+00:00", "trade", 10.175, 50.0]
["2026-09-21T18:13:01.694607+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:01.694720+00:00", "trade", 10.175, 500.0]
["2026-09-21T18:13:01.698470+00:00", "trade", 10.175, 300.0]
["2026-09-21T18:13:01.699083+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:13:01.701542+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:13:01.832798+00:00", "trade", 10.175, 191.0]
["2026-09-21T18:13:02.882989+00:00", "trade", 10.18, 3.0]
["2026-09-21T18:13:02.883026+00:00", "trade", 10.18, 400.0]
["2026-09-21T18:13:02.883028+00:00", "trade", 10.18, 508.0]
["2026-09-21T18:13:02.883029+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:02.883031+00:00", "trade", 10.18, 4.0]
["2026-09-21T18:13:02.883035+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:13:02.883035+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:13:02.883081+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:02.883086+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:02.883088+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:02.883092+00:00", "trade", 10.18, 900.0]
["2026-09-21T18:13:02.883110+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:13:02.883114+00:00", "trade", 10.18, 97.0]
["2026-09-21T18:13:02.883117+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:02.883117+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:02.883126+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:02.883129+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:02.883159+00:00", "trade", 10.18, 92.0]
["2026-09-21T18:13:02.883164+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:02.883164+00:00", "trade", 10.18, 500.0]
["2026-09-21T18:13:02.883164+00:00", "trade", 10.18, 400.0]
["2026-09-21T18:13:02.883166+00:00", "trade", 10.18, 500.0]
["2026-09-21T18:13:02.883170+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:02.883171+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:13:02.883173+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:02.883173+00:00", "trade", 10.18, 400.0]
["2026-09-21T18:13:02.883177+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:02.883200+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:02.883222+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:02.883254+00:00", "trade", 10.18, 11.0]
["2026-09-21T18:13:02.883284+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:02.883301+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:02.883310+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:02.883317+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:02.883323+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:02.883330+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:02.883336+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:02.883343+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:02.883357+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:02.883487+00:00", "trade", 10.18, 11.0]
["2026-09-21T18:13:02.883524+00:00", "trade", 10.18, 1.0]
["2026-09-21T18:13:02.883524+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:02.883545+00:00", "trade", 10.18, 199.0]
["2026-09-21T18:13:02.883573+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:02.883585+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:02.883660+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:02.883693+00:00", "trade", 10.1738, 51.0]
["2026-09-21T18:13:02.883758+00:00", "trade", 10.1711, 30.0]
["2026-09-21T18:13:02.883770+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:02.883777+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:02.883788+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:02.883804+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:02.883863+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:02.883870+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:02.883944+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:02.883970+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:02.883990+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:02.884009+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:02.884020+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:02.884060+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:02.884109+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:02.884197+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:02.884205+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:02.884347+00:00", "trade", 10.185, 100.0]
["2026-09-21T18:13:02.884554+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:02.884612+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:02.884620+00:00", "trade", 10.185, 273.0]
["2026-09-21T18:13:02.884633+00:00", "trade", 10.18, 511.0]
["2026-09-21T18:13:02.884637+00:00", "trade", 10.18, 16.0]
["2026-09-21T18:13:02.884651+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:02.885091+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:02.885110+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:02.885126+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:02.885849+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:02.889895+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:02.889902+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:02.889909+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:02.889925+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:02.889932+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:02.889938+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:02.889938+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:02.889944+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:02.889945+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:02.889953+00:00", "trade", 10.19, 5.0]
["2026-09-21T18:13:02.890049+00:00", "trade", 10.19, 300.0]
["2026-09-21T18:13:02.890052+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:02.890052+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:02.890052+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:02.890055+00:00", "trade", 10.19, 18.0]
["2026-09-21T18:13:02.890059+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:02.890079+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:02.890089+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.890104+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.890130+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.890137+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:02.890347+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.890399+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.890406+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.890415+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.890465+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.890484+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.890496+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.890535+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.890551+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.890601+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.890684+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.890919+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.894853+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.894916+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.900871+00:00", "trade", 10.2, 11.0]
["2026-09-21T18:13:02.900930+00:00", "trade", 10.2, 339.0]
["2026-09-21T18:13:02.901248+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.901311+00:00", "trade", 10.2, 900.0]
["2026-09-21T18:13:02.901315+00:00", "trade", 10.2, 100.0]
["2026-09-21T18:13:02.901315+00:00", "trade", 10.2, 266.0]
["2026-09-21T18:13:02.901332+00:00", "trade", 10.2, 200.0]
["2026-09-21T18:13:02.901339+00:00", "trade", 10.2, 100.0]
["2026-09-21T18:13:02.901340+00:00", "trade", 10.2, 100.0]
["2026-09-21T18:13:02.901340+00:00", "trade", 10.2, 100.0]
["2026-09-21T18:13:02.901347+00:00", "trade", 10.2, 100.0]
["2026-09-21T18:13:02.901349+00:00", "quote", 10.2, 10.2]
["2026-09-21T18:13:02.901378+00:00", "quote", 10.2, 10.2]
["2026-09-21T18:13:02.901407+00:00", "quote", 10.2, 10.2]
["2026-09-21T18:13:02.901442+00:00", "trade", 10.2, 634.0]
["2026-09-21T18:13:02.901453+00:00", "quote", 10.2, 10.2]
["2026-09-21T18:13:02.901477+00:00", "quote", 10.2, 10.2]
["2026-09-21T18:13:02.901617+00:00", "quote", 10.2, 10.2]
["2026-09-21T18:13:02.901623+00:00", "quote", 10.2, 10.2]
["2026-09-21T18:13:02.901633+00:00", "quote", 10.2, 10.2]
["2026-09-21T18:13:02.901680+00:00", "trade", 10.2, 500.0]
["2026-09-21T18:13:02.901706+00:00", "trade", 10.2, 400.0]
["2026-09-21T18:13:02.901718+00:00", "trade", 10.2, 400.0]
["2026-09-21T18:13:02.901718+00:00", "trade", 10.2, 100.0]
["2026-09-21T18:13:02.901719+00:00", "quote", 10.2, 10.2]
["2026-09-21T18:13:02.901721+00:00", "trade", 10.2, 100.0]
["2026-09-21T18:13:02.901728+00:00", "quote", 10.2, 10.2]
["2026-09-21T18:13:02.901797+00:00", "trade", 10.2, 105.0]
["2026-09-21T18:13:02.901798+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.901839+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.901965+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.902000+00:00", "trade", 10.2, 95.0]
["2026-09-21T18:13:02.902022+00:00", "trade", 10.1883, 51.0]
["2026-09-21T18:13:02.902025+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.902130+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.902152+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.902196+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.902208+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.902236+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.902329+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.902347+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.902367+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.902396+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.902454+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.912824+00:00", "trade", 10.19, 1.0]
["2026-09-21T18:13:02.929436+00:00", "trade", 10.205, 273.0]
["2026-09-21T18:13:02.929439+00:00", "trade", 10.205, 100.0]
["2026-09-21T18:13:02.929439+00:00", "trade", 10.21, 100.0]
["2026-09-21T18:13:02.929439+00:00", "trade", 10.21, 400.0]
["2026-09-21T18:13:02.929443+00:00", "trade", 10.21, 100.0]
["2026-09-21T18:13:02.929445+00:00", "trade", 10.21, 100.0]
["2026-09-21T18:13:02.929447+00:00", "trade", 10.21, 100.0]
["2026-09-21T18:13:02.929447+00:00", "trade", 10.21, 200.0]
["2026-09-21T18:13:02.929516+00:00", "trade", 10.205, 273.0]
["2026-09-21T18:13:02.929517+00:00", "trade", 10.21, 100.0]
["2026-09-21T18:13:02.929519+00:00", "trade", 10.21, 200.0]
["2026-09-21T18:13:02.929520+00:00", "trade", 10.21, 1000.0]
["2026-09-21T18:13:02.929523+00:00", "trade", 10.21, 260.0]
["2026-09-21T18:13:02.929550+00:00", "trade", 10.205, 257.0]
["2026-09-21T18:13:02.929550+00:00", "trade", 10.21, 100.0]
["2026-09-21T18:13:02.929553+00:00", "trade", 10.205, 257.0]
["2026-09-21T18:13:02.929555+00:00", "trade", 10.21, 43.0]
["2026-09-21T18:13:02.929558+00:00", "trade", 10.21, 100.0]
["2026-09-21T18:13:02.929559+00:00", "trade", 10.21, 100.0]
["2026-09-21T18:13:02.929566+00:00", "trade", 10.21, 43.0]
["2026-09-21T18:13:02.929570+00:00", "trade", 10.205, 273.0]
["2026-09-21T18:13:02.929575+00:00", "trade", 10.205, 100.0]
["2026-09-21T18:13:02.929603+00:00", "trade", 10.21, 100.0]
["2026-09-21T18:13:02.929610+00:00", "trade", 10.205, 100.0]
["2026-09-21T18:13:02.929626+00:00", "trade", 10.205, 100.0]
["2026-09-21T18:13:02.929657+00:00", "trade", 10.205, 100.0]
["2026-09-21T18:13:02.929888+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.929900+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.929958+00:00", "trade", 10.21, 502.0]
["2026-09-21T18:13:02.929960+00:00", "trade", 10.205, 273.0]
["2026-09-21T18:13:02.929969+00:00", "trade", 10.21, 200.0]
["2026-09-21T18:13:02.929970+00:00", "trade", 10.205, 273.0]
["2026-09-21T18:13:02.929974+00:00", "trade", 10.21, 200.0]
["2026-09-21T18:13:02.929978+00:00", "trade", 10.21, 500.0]
["2026-09-21T18:13:02.929982+00:00", "trade", 10.205, 100.0]
["2026-09-21T18:13:02.929988+00:00", "trade", 10.21, 73.0]
["2026-09-21T18:13:02.929989+00:00", "trade", 10.205, 100.0]
["2026-09-21T18:13:02.929990+00:00", "trade", 10.205, 70.0]
["2026-09-21T18:13:02.929995+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.929995+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.930004+00:00", "trade", 10.2, 100.0]
["2026-09-21T18:13:02.930007+00:00", "trade", 10.2, 400.0]
["2026-09-21T18:13:02.930007+00:00", "trade", 10.2, 200.0]
["2026-09-21T18:13:02.930008+00:00", "trade", 10.2, 100.0]
["2026-09-21T18:13:02.930011+00:00", "trade", 10.2, 100.0]
["2026-09-21T18:13:02.930012+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.930016+00:00", "trade", 10.2, 11.0]
["2026-09-21T18:13:02.930018+00:00", "trade", 10.2, 100.0]
["2026-09-21T18:13:02.930019+00:00", "trade", 10.2, 200.0]
["2026-09-21T18:13:02.930019+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.930023+00:00", "trade", 10.2, 100.0]
["2026-09-21T18:13:02.930026+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.930029+00:00", "trade", 10.2, 100.0]
["2026-09-21T18:13:02.930074+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.930088+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.930094+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.930102+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.930108+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.930115+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.930117+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.930122+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.930125+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.930129+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.930137+00:00", "trade", 10.2, 100.0]
["2026-09-21T18:13:02.930137+00:00", "trade", 10.2, 200.0]
["2026-09-21T18:13:02.930137+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.930146+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.930152+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.930212+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.930372+00:00", "quote", 10.2, 10.21]
["2026-09-21T18:13:02.930444+00:00", "quote", 10.2, 10.2]
["2026-09-21T18:13:02.930451+00:00", "trade", 10.205, 200.0]
["2026-09-21T18:13:02.930451+00:00", "quote", 10.2, 10.2]
["2026-09-21T18:13:02.930462+00:00", "quote", 10.2, 10.2]
["2026-09-21T18:13:02.930467+00:00", "trade", 10.2, 4.0]
["2026-09-21T18:13:02.930469+00:00", "quote", 10.2, 10.2]
["2026-09-21T18:13:02.930475+00:00", "quote", 10.2, 10.2]
["2026-09-21T18:13:02.930478+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.930484+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.930492+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.930501+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.930501+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.930509+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.930517+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.930531+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.930571+00:00", "trade", 10.2066, 51.0]
["2026-09-21T18:13:02.930638+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.930737+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.930764+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.930807+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.930812+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.930889+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.930896+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.930949+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.930959+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.930966+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.931024+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.931129+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.931475+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.931612+00:00", "trade", 10.2, 126.0]
["2026-09-21T18:13:02.931866+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.932313+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.945327+00:00", "trade", 10.195, 100.0]
["2026-09-21T18:13:02.956177+00:00", "trade", 10.195, 100.0]
["2026-09-21T18:13:02.959734+00:00", "trade", 10.195, 273.0]
["2026-09-21T18:13:02.959767+00:00", "trade", 10.195, 273.0]
["2026-09-21T18:13:02.959775+00:00", "trade", 10.195, 273.0]
["2026-09-21T18:13:02.959812+00:00", "trade", 10.195, 273.0]
["2026-09-21T18:13:02.959864+00:00", "trade", 10.195, 273.0]
["2026-09-21T18:13:02.959970+00:00", "trade", 10.195, 273.0]
["2026-09-21T18:13:02.960053+00:00", "trade", 10.195, 273.0]
["2026-09-21T18:13:02.960121+00:00", "trade", 10.195, 273.0]
["2026-09-21T18:13:02.960354+00:00", "trade", 10.182, 50.0]
["2026-09-21T18:13:02.960404+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.960405+00:00", "trade", 10.182, 50.0]
["2026-09-21T18:13:02.960423+00:00", "trade", 10.195, 350.0]
["2026-09-21T18:13:02.966899+00:00", "trade", 10.195, 2200.0]
["2026-09-21T18:13:02.968728+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.968908+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.969204+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.972716+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:02.973017+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.973138+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.973145+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.975959+00:00", "trade", 10.195, 273.0]
["2026-09-21T18:13:02.977458+00:00", "trade", 10.195, 273.0]
["2026-09-21T18:13:02.978611+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:02.984253+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:03.042231+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:03.120169+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:03.120624+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:03.554591+00:00", "trade", 10.1933, 1.0]
["2026-09-21T18:13:04.128149+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:04.715745+00:00", "trade", 10.3463, 200.0]
["2026-09-21T18:13:04.726829+00:00", "trade", 10.3463, 100.0]
["2026-09-21T18:13:05.376207+00:00", "trade", 10.2144, 2.0]
["2026-09-21T18:13:05.377387+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:05.377837+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:05.390672+00:00", "trade", 10.2228, 1.0]
["2026-09-21T18:13:05.398943+00:00", "trade", 10.2251, 2.0]
["2026-09-21T18:13:06.469226+00:00", "trade", 10.2, 354.0]
["2026-09-21T18:13:06.469807+00:00", "trade", 10.197, 50.0]
["2026-09-21T18:13:06.473418+00:00", "trade", 10.195, 200.0]
["2026-09-21T18:13:06.474221+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:06.474668+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:06.519301+00:00", "trade", 10.19, 400.0]
["2026-09-21T18:13:06.519303+00:00", "trade", 10.19, 200.0]
["2026-09-21T18:13:06.519308+00:00", "trade", 10.19, 300.0]
["2026-09-21T18:13:06.519310+00:00", "trade", 10.19, 4.0]
["2026-09-21T18:13:06.519364+00:00", "trade", 10.19, 1.0]
["2026-09-21T18:13:06.519397+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:06.519404+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:06.519411+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:06.519417+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:06.519432+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:06.519459+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:06.519466+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:06.519494+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:06.519502+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:06.519509+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:06.519516+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:06.519523+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:06.519529+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:06.519536+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:06.519552+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:06.519558+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:06.519566+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:06.519582+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:06.519590+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:06.519597+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:06.519681+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:06.519840+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:06.519901+00:00", "trade", 10.19, 300.0]
["2026-09-21T18:13:06.519903+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:06.519903+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:06.520004+00:00", "trade", 10.19, 200.0]
["2026-09-21T18:13:06.520018+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:06.520050+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:06.520057+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:06.520260+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:06.520267+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:06.520347+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:06.520398+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:06.520402+00:00", "trade", 10.185, 200.0]
["2026-09-21T18:13:06.520492+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:06.520534+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:06.520543+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:06.520764+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:06.532956+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:06.533062+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:06.533291+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:13:06.533354+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:06.533977+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:06.534430+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:06.609038+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:06.648075+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:06.730599+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:06.730616+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:06.753199+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:06.838958+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:06.843213+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:06.843873+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:06.844380+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:06.908978+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:07.273408+00:00", "trade", 10.185, 50.0]
["2026-09-21T18:13:07.274121+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:07.786916+00:00", "trade", 10.1833, 1.0]
["2026-09-21T18:13:07.805665+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:07.809466+00:00", "trade", 10.1833, 1.0]
["2026-09-21T18:13:08.122175+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:08.122228+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:08.151616+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:08.534824+00:00", "trade", 10.2818, 9.0]
["2026-09-21T18:13:08.849218+00:00", "trade", 10.185, 273.0]
["2026-09-21T18:13:08.849352+00:00", "trade", 10.185, 273.0]
["2026-09-21T18:13:08.849353+00:00", "trade", 10.185, 100.0]
["2026-09-21T18:13:08.849432+00:00", "trade", 10.185, 257.0]
["2026-09-21T18:13:08.849438+00:00", "trade", 10.185, 500.0]
["2026-09-21T18:13:08.849448+00:00", "trade", 10.185, 100.0]
["2026-09-21T18:13:08.849454+00:00", "trade", 10.185, 257.0]
["2026-09-21T18:13:08.849458+00:00", "trade", 10.185, 100.0]
["2026-09-21T18:13:08.849459+00:00", "trade", 10.19, 300.0]
["2026-09-21T18:13:08.849460+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:08.849487+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:08.849488+00:00", "trade", 10.19, 47.0]
["2026-09-21T18:13:08.849490+00:00", "trade", 10.19, 47.0]
["2026-09-21T18:13:08.849495+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:08.849517+00:00", "trade", 10.18, 386.0]
["2026-09-21T18:13:08.849518+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:08.849531+00:00", "trade", 10.19, 47.0]
["2026-09-21T18:13:08.849542+00:00", "trade", 10.185, 257.0]
["2026-09-21T18:13:08.849558+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:08.849585+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:08.849592+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:08.849762+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:08.849772+00:00", "trade", 10.185, 273.0]
["2026-09-21T18:13:08.849773+00:00", "trade", 10.185, 100.0]
["2026-09-21T18:13:08.849780+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:08.849788+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:08.849789+00:00", "trade", 10.185, 273.0]
["2026-09-21T18:13:08.849791+00:00", "trade", 10.185, 100.0]
["2026-09-21T18:13:08.849795+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:08.849803+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:08.849808+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:08.849811+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:08.849813+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:08.849818+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:08.849818+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:08.849819+00:00", "trade", 10.19, 261.0]
["2026-09-21T18:13:08.849829+00:00", "trade", 10.19, 400.0]
["2026-09-21T18:13:08.849829+00:00", "trade", 10.19, 111.0]
["2026-09-21T18:13:08.849830+00:00", "trade", 10.19, 39.0]
["2026-09-21T18:13:08.849833+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:08.849833+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:08.849861+00:00", "trade", 10.19, 389.0]
["2026-09-21T18:13:08.849862+00:00", "trade", 10.19, 2.0]
["2026-09-21T18:13:08.849867+00:00", "trade", 10.185, 273.0]
["2026-09-21T18:13:08.849874+00:00", "trade", 10.19, 200.0]
["2026-09-21T18:13:08.849892+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:08.849902+00:00", "trade", 10.19, 89.0]
["2026-09-21T18:13:08.849920+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:08.849997+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:08.850215+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:08.850338+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:08.850395+00:00", "trade", 10.185, 273.0]
["2026-09-21T18:13:08.850471+00:00", "trade", 10.1873, 50.0]
["2026-09-21T18:13:08.850514+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:08.850534+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:08.850546+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:08.850553+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:08.850565+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:08.850590+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:08.850597+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:08.850604+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:08.850621+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:08.850680+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:08.850692+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:08.850699+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:08.850778+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:08.851970+00:00", "trade", 10.2, 19691.0]
["2026-09-21T18:13:08.852487+00:00", "trade", 10.2712, 3.0]
["2026-09-21T18:13:08.852548+00:00", "trade", 10.2712, 32.0]
["2026-09-21T18:13:08.852556+00:00", "trade", 10.1997, 122.0]
["2026-09-21T18:13:08.865846+00:00", "trade", 10.19, 16.0]
["2026-09-21T18:13:08.866427+00:00", "trade", 10.1981, 50.0]
["2026-09-21T18:13:08.891937+00:00", "trade", 10.19, 25.0]
["2026-09-21T18:13:08.970245+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:09.216527+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:09.216986+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:09.217139+00:00", "trade", 10.2, 350.0]
["2026-09-21T18:13:09.217839+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:09.217906+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:09.217918+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:09.218151+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:09.218599+00:00", "trade", 10.2, 350.0]
["2026-09-21T18:13:09.219222+00:00", "trade", 10.2, 100.0]
["2026-09-21T18:13:09.238022+00:00", "trade", 10.195, 100.0]
["2026-09-21T18:13:09.238693+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:09.238816+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:09.238830+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:09.239270+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:09.590442+00:00", "trade", 10.1918, 1.0]
["2026-09-21T18:13:09.605369+00:00", "trade", 10.2949, 1.0]
["2026-09-21T18:13:09.828376+00:00", "trade", 10.195, 273.0]
["2026-09-21T18:13:09.828378+00:00", "trade", 10.195, 100.0]
["2026-09-21T18:13:09.828928+00:00", "trade", 10.29, 5.0]
["2026-09-21T18:13:10.185043+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:10.385381+00:00", "trade", 10.195, 100.0]
["2026-09-21T18:13:10.471536+00:00", "trade", 10.19, 2.0]
["2026-09-21T18:13:11.078526+00:00", "trade", 10.3433, 21.0]
["2026-09-21T18:13:12.820830+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:13.329771+00:00", "trade", 10.195, 370.0]
["2026-09-21T18:13:13.335504+00:00", "trade", 10.195, 299.0]
["2026-09-21T18:13:13.580725+00:00", "trade", 10.19, 300.0]
["2026-09-21T18:13:13.580726+00:00", "trade", 10.19, 400.0]
["2026-09-21T18:13:13.580727+00:00", "trade", 10.19, 500.0]
["2026-09-21T18:13:13.580770+00:00", "trade", 10.195, 100.0]
["2026-09-21T18:13:13.580774+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:13.580775+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:13.580775+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:13.580776+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:13.580777+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:13.580778+00:00", "trade", 10.19, 20.0]
["2026-09-21T18:13:13.580783+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:13.580784+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:13.580813+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:13.580827+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:13.580833+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:13.580840+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:13.580847+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:13.580854+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:13.580862+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:13.580867+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:13.580869+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:13.580877+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:13.580883+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:13.580890+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:13.580896+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:13.580901+00:00", "trade", 10.19, 400.0]
["2026-09-21T18:13:13.580904+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:13.580921+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:13.580933+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:13.580964+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:13.580986+00:00", "trade", 10.19, 9.0]
["2026-09-21T18:13:13.580996+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:13.581022+00:00", "trade", 10.195, 100.0]
["2026-09-21T18:13:13.581034+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:13.581043+00:00", "trade", 10.19, 200.0]
["2026-09-21T18:13:13.581074+00:00", "trade", 10.19, 18.0]
["2026-09-21T18:13:13.581081+00:00", "trade", 10.19, 11.0]
["2026-09-21T18:13:13.581126+00:00", "trade", 10.19, 300.0]
["2026-09-21T18:13:13.581127+00:00", "trade", 10.19, 600.0]
["2026-09-21T18:13:13.581128+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:13.581136+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:13.581151+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:13.581161+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:13.581172+00:00", "trade", 10.19, 400.0]
["2026-09-21T18:13:13.581214+00:00", "trade", 10.18, 400.0]
["2026-09-21T18:13:13.581215+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:13.581216+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:13.581218+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:13:13.581219+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:13.581228+00:00", "trade", 10.19, 9.0]
["2026-09-21T18:13:13.581241+00:00", "trade", 10.19, 300.0]
["2026-09-21T18:13:13.581246+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:13.581253+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:13.581253+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:13.581254+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:13.581257+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.581260+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.581262+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:13.581268+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.581276+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.581282+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.581294+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.581315+00:00", "trade", 10.19, 17.0]
["2026-09-21T18:13:13.581315+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.581322+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.581325+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:13.581328+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.581342+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:13.581357+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.581365+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.581382+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.581394+00:00", "trade", 10.19, 9.0]
["2026-09-21T18:13:13.581414+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.581421+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:13.581423+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.581430+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.581437+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.581444+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.581448+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.581456+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.581462+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.581468+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.581476+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.581477+00:00", "trade", 10.19, 17.0]
["2026-09-21T18:13:13.581483+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.581487+00:00", "trade", 10.18, 50.0]
["2026-09-21T18:13:13.581488+00:00", "trade", 10.18, 1614.0]
["2026-09-21T18:13:13.581489+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.581490+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.581496+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:13.581497+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.581502+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:13.581515+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.581543+00:00", "trade", 10.185, 100.0]
["2026-09-21T18:13:13.581545+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.581553+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.581558+00:00", "trade", 10.19, 36.0]
["2026-09-21T18:13:13.581561+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.581569+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.581577+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.581583+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.581591+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.581595+00:00", "trade", 10.18, 6343.0]
["2026-09-21T18:13:13.581597+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.581601+00:00", "trade", 10.18, 47.0]
["2026-09-21T18:13:13.581604+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.581611+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:13.581663+00:00", "trade", 10.19, 11.0]
["2026-09-21T18:13:13.581705+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.581776+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:13.581777+00:00", "trade", 10.18, 140.0]
["2026-09-21T18:13:13.581856+00:00", "trade", 10.1909, 50.0]
["2026-09-21T18:13:13.581905+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.581959+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.581984+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.582196+00:00", "trade", 10.1925, 51.0]
["2026-09-21T18:13:13.582258+00:00", "trade", 10.1925, 51.0]
["2026-09-21T18:13:13.582261+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.582308+00:00", "trade", 10.1807, 53.0]
["2026-09-21T18:13:13.582374+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.582391+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.582398+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.582405+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.582442+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.582529+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.582541+00:00", "trade", 10.17, 400.0]
["2026-09-21T18:13:13.582543+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:13:13.582658+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.582672+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.582683+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.582690+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.582722+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.582800+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.582868+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:13.582873+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:13.582897+00:00", "trade", 10.17, 1.0]
["2026-09-21T18:13:13.582928+00:00", "trade", 10.17, 3.0]
["2026-09-21T18:13:13.582947+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:13.582982+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:13.582988+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.582993+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:13.583007+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:13.583025+00:00", "trade", 10.17, 48.0]
["2026-09-21T18:13:13.583071+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:13.583076+00:00", "trade", 10.17, 3.0]
["2026-09-21T18:13:13.583078+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:13.583111+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:13.583119+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.583127+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:13.583129+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:13.583129+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:13.583129+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:13.583130+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:13.583131+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:13.583131+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:13.583142+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.583145+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:13.583152+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:13.583153+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:13.583153+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:13:13.583186+00:00", "trade", 10.17, 10.0]
["2026-09-21T18:13:13.583192+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:13.583194+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:13.583196+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:13.583196+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:13.583196+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:13.583197+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:13:13.583197+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:13:13.583204+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:13.583205+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:13.583206+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:13.583206+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:13.583230+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:13.583237+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:13.583244+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:13.583279+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:13.583312+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:13.583346+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:13.583348+00:00", "trade", 10.17, 400.0]
["2026-09-21T18:13:13.583438+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:13.583443+00:00", "trade", 10.17, 102.0]
["2026-09-21T18:13:13.583445+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:13.583483+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:13.583493+00:00", "trade", 10.17, 90.0]
["2026-09-21T18:13:13.583623+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:13.583697+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:13.583761+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:13.583772+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:13.583820+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:13.583969+00:00", "trade", 10.1714, 4.0]
["2026-09-21T18:13:13.584185+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:13.584230+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:13.584246+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:13.584379+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:13.585528+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:13.585581+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:13.586109+00:00", "trade", 10.17, 299.0]
["2026-09-21T18:13:13.586111+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:13.586114+00:00", "trade", 10.17, 367.0]
["2026-09-21T18:13:13.586419+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:13.586490+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:13.586496+00:00", "trade", 10.17, 47.0]
["2026-09-21T18:13:13.586497+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:13.586505+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:13.586511+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:13.586516+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:13.586518+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:13.586532+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:13.586641+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:13.586682+00:00", "trade", 10.17, 47.0]
["2026-09-21T18:13:13.586684+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:13.586685+00:00", "trade", 10.17, 7.0]
["2026-09-21T18:13:13.586687+00:00", "trade", 10.17, 46.0]
["2026-09-21T18:13:13.586695+00:00", "trade", 10.17, 93.0]
["2026-09-21T18:13:13.586702+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:13.586702+00:00", "trade", 10.17, 90.0]
["2026-09-21T18:13:13.586714+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:13:13.586715+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:13.586716+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.586769+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.586773+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.586776+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.586847+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.586854+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.586861+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.587002+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.587245+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.587396+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.587433+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.587441+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.587456+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.587698+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.588102+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.588180+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.588268+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:13.588344+00:00", "trade", 10.19, 200.0]
["2026-09-21T18:13:13.588545+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.592911+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.593576+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:13:13.593577+00:00", "trade", 10.18, 519.0]
["2026-09-21T18:13:13.593580+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:13.593597+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.593604+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.593610+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.593617+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.593623+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.593637+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.593644+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.593646+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:13.593648+00:00", "trade", 10.18, 47.0]
["2026-09-21T18:13:13.593651+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.593653+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:13.593658+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.593661+00:00", "trade", 10.18, 30.0]
["2026-09-21T18:13:13.593671+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.593678+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.593684+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.593699+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.593706+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.593713+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.593733+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.593748+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.593761+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.593766+00:00", "trade", 10.18, 47.0]
["2026-09-21T18:13:13.593766+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:13.593769+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.593781+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.593782+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.593789+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.593791+00:00", "trade", 10.18, 11.0]
["2026-09-21T18:13:13.593797+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.593804+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.593810+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.593817+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.593823+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.593830+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.593843+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.593850+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.593863+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.593875+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.593878+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.593898+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:13.593925+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.593969+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:13.593970+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:13.593988+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.594034+00:00", "trade", 10.18, 1000.0]
["2026-09-21T18:13:13.594039+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594071+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594085+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594098+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594142+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594150+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594180+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594187+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594194+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594195+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594204+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594211+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594376+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594397+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594430+00:00", "trade", 10.185, 100.0]
["2026-09-21T18:13:13.594432+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:13:13.594435+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:13.594435+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:13.594437+00:00", "trade", 10.18, 367.0]
["2026-09-21T18:13:13.594439+00:00", "trade", 10.18, 136.0]
["2026-09-21T18:13:13.594442+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:13:13.594442+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:13.594444+00:00", "trade", 10.18, 367.0]
["2026-09-21T18:13:13.594447+00:00", "trade", 10.18, 400.0]
["2026-09-21T18:13:13.594449+00:00", "trade", 10.18, 48.0]
["2026-09-21T18:13:13.594465+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:13.594476+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594479+00:00", "trade", 10.185, 273.0]
["2026-09-21T18:13:13.594481+00:00", "trade", 10.185, 100.0]
["2026-09-21T18:13:13.594481+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:13:13.594481+00:00", "trade", 10.18, 146.0]
["2026-09-21T18:13:13.594483+00:00", "trade", 10.185, 273.0]
["2026-09-21T18:13:13.594486+00:00", "trade", 10.185, 100.0]
["2026-09-21T18:13:13.594486+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:13.594486+00:00", "trade", 10.18, 25.0]
["2026-09-21T18:13:13.594486+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:13:13.594489+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594490+00:00", "trade", 10.18, 136.0]
["2026-09-21T18:13:13.594490+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:13:13.594490+00:00", "trade", 10.18, 164.0]
["2026-09-21T18:13:13.594490+00:00", "trade", 10.18, 163.0]
["2026-09-21T18:13:13.594493+00:00", "trade", 10.18, 485.0]
["2026-09-21T18:13:13.594493+00:00", "trade", 10.18, 290.0]
["2026-09-21T18:13:13.594493+00:00", "trade", 10.18, 129.0]
["2026-09-21T18:13:13.594496+00:00", "trade", 10.18, 90.0]
["2026-09-21T18:13:13.594499+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594507+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594518+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594528+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594529+00:00", "trade", 10.18, 163.0]
["2026-09-21T18:13:13.594537+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594544+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594545+00:00", "trade", 10.18, 30.0]
["2026-09-21T18:13:13.594545+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:13.594552+00:00", "trade", 10.18, 48.0]
["2026-09-21T18:13:13.594553+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:13.594556+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:13.594557+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:13.594558+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594560+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:13.594560+00:00", "trade", 10.18, 11.0]
["2026-09-21T18:13:13.594563+00:00", "trade", 10.18, 102.0]
["2026-09-21T18:13:13.594565+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594572+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594579+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594587+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594594+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594601+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594608+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594613+00:00", "trade", 10.1739, 55.0]
["2026-09-21T18:13:13.594615+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594622+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594628+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594635+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594638+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594642+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594645+00:00", "trade", 10.18, 50.0]
["2026-09-21T18:13:13.594648+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594655+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594671+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594684+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594691+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594698+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594705+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594711+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594718+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594724+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594731+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594738+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594745+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594753+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594761+00:00", "quote", 10.17, 10.19]
["2026-09-21T18:13:13.594761+00:00", "quote", 10.17, 10.19]
["2026-09-21T18:13:13.594769+00:00", "quote", 10.17, 10.19]
["2026-09-21T18:13:13.594776+00:00", "quote", 10.17, 10.19]
["2026-09-21T18:13:13.594789+00:00", "quote", 10.17, 10.19]
["2026-09-21T18:13:13.594795+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:13.594828+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.594835+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.594843+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.594851+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.594857+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.594864+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.594871+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.594878+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.594884+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.594975+00:00", "trade", 10.18, 30.0]
["2026-09-21T18:13:13.595003+00:00", "trade", 10.18, 103.0]
["2026-09-21T18:13:13.595044+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.595051+00:00", "trade", 10.18, 11.0]
["2026-09-21T18:13:13.595077+00:00", "trade", 10.18, 11.0]
["2026-09-21T18:13:13.595098+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.595113+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.595120+00:00", "trade", 10.18, 104.0]
["2026-09-21T18:13:13.595126+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.595141+00:00", "trade", 10.18, 31.0]
["2026-09-21T18:13:13.595202+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:13.595228+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.595244+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:13.595346+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:13.595384+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.595424+00:00", "trade", 10.18, 28.0]
["2026-09-21T18:13:13.595551+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.595719+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.595871+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.596792+00:00", "trade", 10.185, 168.0]
["2026-09-21T18:13:13.599565+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.600312+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.601462+00:00", "trade", 10.18, 1000.0]
["2026-09-21T18:13:13.601946+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.601971+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:13.602043+00:00", "trade", 10.1806, 51.0]
["2026-09-21T18:13:13.602053+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:13.602055+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:13.602055+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.602201+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.602470+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.602477+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.602656+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.603223+00:00", "trade", 10.19, 60.0]
["2026-09-21T18:13:13.608465+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:13:13.672569+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.677162+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:13.695163+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:14.093323+00:00", "trade", 10.175, 500.0]
["2026-09-21T18:13:14.094075+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:14.184222+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:14.184674+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:14.185303+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:13:14.231913+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:14.237322+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:13:14.238643+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:13:14.239907+00:00", "trade", 10.18, 145.0]
["2026-09-21T18:13:14.239909+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:13:14.239911+00:00", "trade", 10.18, 1146.0]
["2026-09-21T18:13:14.239912+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:13:14.239938+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:13:14.239938+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:14.239993+00:00", "trade", 10.18, 102.0]
["2026-09-21T18:13:14.239994+00:00", "trade", 10.18, 30.0]
["2026-09-21T18:13:14.240003+00:00", "trade", 10.18, 136.0]
["2026-09-21T18:13:14.240003+00:00", "trade", 10.18, 11.0]
["2026-09-21T18:13:14.240090+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:14.240095+00:00", "trade", 10.18, 25.0]
["2026-09-21T18:13:14.240097+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:14.240103+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:14.240111+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:14.240111+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:14.240132+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:14.240203+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:14.240208+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:14.240219+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:14.240283+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:14.240297+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:14.240330+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:14.240332+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:14.240333+00:00", "trade", 10.18, 189.0]
["2026-09-21T18:13:14.240333+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:14.240333+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:14.240334+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:14.240363+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:13:14.240379+00:00", "trade", 10.18, 2.0]
["2026-09-21T18:13:14.240392+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:14.240396+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:14.240397+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.240456+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.240477+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.240496+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.240517+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.240526+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.240534+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.240574+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.240602+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.240675+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.240692+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.240704+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.240722+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.240736+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.240768+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.240775+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.240816+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.240845+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.240852+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.240900+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.240912+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.241037+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.243532+00:00", "trade", 10.185, 100.0]
["2026-09-21T18:13:14.256588+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:13:14.357468+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.378147+00:00", "trade", 10.185, 39.0]
["2026-09-21T18:13:14.487989+00:00", "trade", 10.18, 500.0]
["2026-09-21T18:13:14.487989+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.488023+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.488067+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.488359+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.488449+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.488477+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.488501+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.488504+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.488519+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.488528+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.488601+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.488640+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.693675+00:00", "trade", 10.185, 100.0]
["2026-09-21T18:13:14.694475+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.832359+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.978551+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:14.978582+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:15.465201+00:00", "trade", 10.2512, 611.0]
["2026-09-21T18:13:15.646448+00:00", "trade", 10.185, 4.0]
["2026-09-21T18:13:15.905539+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:15.905585+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:16.132074+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:16.279182+00:00", "trade", 10.1806, 1.0]
["2026-09-21T18:13:17.191061+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:17.198190+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:17.199217+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:17.202135+00:00", "trade", 10.185, 100.0]
["2026-09-21T18:13:17.678341+00:00", "trade", 10.18, 400.0]
["2026-09-21T18:13:17.678342+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:17.678343+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:13:17.678402+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:17.678409+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:17.678416+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:17.678423+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:17.678430+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:17.678444+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:17.678451+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:17.678458+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:17.678465+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:17.678471+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:17.678479+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:17.678485+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:17.678492+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:17.678496+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:17.678500+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:17.678500+00:00", "trade", 10.18, 13.0]
["2026-09-21T18:13:17.678501+00:00", "trade", 10.18, 52.0]
["2026-09-21T18:13:17.678512+00:00", "trade", 10.18, 513.0]
["2026-09-21T18:13:17.678515+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:13:17.678520+00:00", "trade", 10.18, 15.0]
["2026-09-21T18:13:17.678529+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:13:17.678537+00:00", "trade", 10.18, 1000.0]
["2026-09-21T18:13:17.678546+00:00", "trade", 10.18, 234.0]
["2026-09-21T18:13:17.678584+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:17.678606+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:17.678656+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:17.678711+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:17.678728+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:13:17.678729+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:17.678911+00:00", "trade", 10.17, 400.0]
["2026-09-21T18:13:17.678912+00:00", "trade", 10.17, 500.0]
["2026-09-21T18:13:17.678915+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:17.678915+00:00", "trade", 10.17, 48.0]
["2026-09-21T18:13:17.678924+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:17.678938+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:17.678945+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:17.678951+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:17.678957+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:17.678965+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:17.678977+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:17.678985+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:17.679011+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:17.679019+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:17.679026+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:17.679032+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:17.679038+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:17.679045+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:17.679134+00:00", "trade", 10.1797, 51.0]
["2026-09-21T18:13:17.679156+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:17.679186+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:17.679194+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:17.679213+00:00", "trade", 10.17, 47.0]
["2026-09-21T18:13:17.679214+00:00", "trade", 10.17, 47.0]
["2026-09-21T18:13:17.679218+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:13:17.679221+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:17.679245+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:17.679379+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:17.679431+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:17.679464+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:17.679466+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:13:17.679493+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:17.679497+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:17.679535+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:13:17.679537+00:00", "trade", 10.17, 700.0]
["2026-09-21T18:13:17.679539+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:17.679539+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:17.679540+00:00", "trade", 10.17, 22.0]
["2026-09-21T18:13:17.679540+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:17.679552+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:17.679559+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:17.679565+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:17.679572+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:17.679579+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:17.679587+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:17.679600+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:17.679606+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:17.679607+00:00", "trade", 10.16, 3000.0]
["2026-09-21T18:13:17.679620+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:17.679633+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:17.679640+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:17.679646+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:17.679652+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:17.679659+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:17.679663+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:17.679666+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:17.679673+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:17.679680+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:17.679687+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:17.679696+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:17.679703+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:17.679726+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:17.679749+00:00", "trade", 10.16, 119.0]
["2026-09-21T18:13:17.679749+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:17.679773+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:17.679774+00:00", "trade", 10.16, 181.0]
["2026-09-21T18:13:17.679775+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:13:17.679776+00:00", "trade", 10.16, 47.0]
["2026-09-21T18:13:17.679776+00:00", "trade", 10.16, 80.0]
["2026-09-21T18:13:17.679781+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:17.679795+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:17.679809+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:13:17.679810+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:13:17.679814+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:17.679907+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:17.679925+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:17.679933+00:00", "trade", 10.16, 20.0]
["2026-09-21T18:13:17.679933+00:00", "trade", 10.16, 1000.0]
["2026-09-21T18:13:17.679955+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:17.679972+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:17.679979+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:17.680028+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:17.680036+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:17.680037+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:17.680043+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:17.680073+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:17.680185+00:00", "trade", 10.1789, 50.0]
["2026-09-21T18:13:17.680189+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.680236+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.680262+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:13:17.680277+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.680303+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.680337+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:13:17.680339+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.680346+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:13:17.680364+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.680368+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:13:17.680381+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:13:17.680382+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:13:17.680388+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:13:17.680390+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:13:17.680406+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.680429+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.680436+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.680454+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:13:17.680469+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.680476+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.680499+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:13:17.680518+00:00", "trade", 10.1647, 52.0]
["2026-09-21T18:13:17.680533+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.680553+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.680614+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.680624+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:13:17.680625+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.680655+00:00", "trade", 10.16, 80.0]
["2026-09-21T18:13:17.680656+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:13:17.680658+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:13:17.680658+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:13:17.680658+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:13:17.680666+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.680667+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.680676+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.680697+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.680707+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.680717+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.680735+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.680755+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.680777+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.680791+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.680798+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.680804+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.680812+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.680824+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.680916+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.680936+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.681001+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.681117+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.681131+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.681137+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.681150+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.681174+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.681203+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.681246+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.681471+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.684048+00:00", "trade", 10.16, 25.0]
["2026-09-21T18:13:17.685828+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.685894+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:13:17.685902+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.686253+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.686288+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.686649+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.687824+00:00", "trade", 10.16, 1800.0]
["2026-09-21T18:13:17.688379+00:00", "trade", 10.2702, 7.0]
["2026-09-21T18:13:17.688576+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.688588+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.688859+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:13:17.688876+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:13:17.688878+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:13:17.688879+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:13:17.688880+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:13:17.688884+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:17.688884+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:17.688886+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:17.688939+00:00", "trade", 10.155, 17.0]
["2026-09-21T18:13:17.688939+00:00", "trade", 10.16, 30.0]
["2026-09-21T18:13:17.688940+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:17.688940+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.688947+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.688954+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.688961+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.688967+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.688974+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.688981+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.688988+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.688994+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.688997+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:17.688998+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:13:17.689000+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:17.689003+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:13:17.689009+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:13:17.689009+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.689011+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:13:17.689012+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:17.689015+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.689021+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.689028+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.689034+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.689041+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.689048+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:17.689062+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:17.689068+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:17.689075+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:17.689082+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:17.689088+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:17.689095+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:17.689097+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:13:17.689103+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:17.689117+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:17.689124+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:17.689126+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:17.689130+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:17.689137+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:17.689187+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:17.689214+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:17.689220+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:17.689222+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:17.689231+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:13:17.689234+00:00", "trade", 10.155, 44.0]
["2026-09-21T18:13:17.689290+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:17.689291+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:17.689291+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:13:17.689294+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:17.689300+00:00", "trade", 10.15, 10.0]
["2026-09-21T18:13:17.689302+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:13:17.689302+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:17.689302+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.689303+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:13:17.689338+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.689377+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.689385+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.689392+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.689399+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.689406+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.689410+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.689491+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.689497+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.689512+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.689546+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.689554+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.689739+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.689798+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.689822+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.689830+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.689858+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.690294+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.690395+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.690460+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.690467+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.690748+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.691188+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.691631+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.692995+00:00", "trade", 10.15, 4.0]
["2026-09-21T18:13:17.693658+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.693775+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.693973+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:17.694159+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.695870+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.696803+00:00", "trade", 10.145, 56.0]
["2026-09-21T18:13:17.697414+00:00", "trade", 10.145, 170.0]
["2026-09-21T18:13:17.706761+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.706785+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.726520+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.726528+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.890596+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:13:17.892565+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:13:17.892573+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.892574+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:13:17.893033+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.893040+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.893058+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.893085+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.893092+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.893100+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.893319+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.894331+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:17.972745+00:00", "trade", 10.1427, 16.0]
["2026-09-21T18:13:18.120315+00:00", "trade", 10.2186, 1.0]
["2026-09-21T18:13:18.120467+00:00", "trade", 10.2636, 4.0]
["2026-09-21T18:13:18.299899+00:00", "trade", 10.14, 354.0]
["2026-09-21T18:13:18.300482+00:00", "trade", 10.1543, 50.0]
["2026-09-21T18:13:18.300570+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:13:18.300581+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:13:18.300581+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:13:18.300581+00:00", "trade", 10.15, 227.0]
["2026-09-21T18:13:18.300628+00:00", "trade", 10.15, 10.0]
["2026-09-21T18:13:18.300648+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.300651+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:13:18.300652+00:00", "trade", 10.15, 308.0]
["2026-09-21T18:13:18.300654+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:13:18.300678+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.300684+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.300691+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.300697+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.300705+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.300712+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.300726+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.300732+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:18.300737+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:18.300739+00:00", "trade", 10.15, 120.0]
["2026-09-21T18:13:18.300739+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.300742+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:18.300747+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.300748+00:00", "trade", 10.15, 17.0]
["2026-09-21T18:13:18.300756+00:00", "trade", 10.15, 74.0]
["2026-09-21T18:13:18.300855+00:00", "trade", 10.145, 10.0]
["2026-09-21T18:13:18.300885+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.301103+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.301111+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.301140+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.301228+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.301243+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.301245+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.301286+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.301342+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.301365+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:18.301373+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:18.301379+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:18.301386+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:18.301393+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:18.301399+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:18.301462+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:18.301463+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:18.301480+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:18.301487+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:18.301510+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:18.301518+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:18.301526+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:18.301541+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:18.301551+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:18.301570+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:18.301683+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:18.301690+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:18.301776+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:18.301933+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:18.301936+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:13:18.301937+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:13:18.301939+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:18.301941+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:18.301946+00:00", "trade", 10.15, 367.0]
["2026-09-21T18:13:18.301946+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:13:18.301946+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:13:18.301948+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:13:18.301958+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:18.302004+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:18.302044+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:18.302051+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:18.302058+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:18.302065+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:18.302070+00:00", "trade", 10.15, 376.0]
["2026-09-21T18:13:18.302072+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:18.302074+00:00", "trade", 10.15, 74.0]
["2026-09-21T18:13:18.302075+00:00", "trade", 10.15, 7.0]
["2026-09-21T18:13:18.302077+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:18.302078+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:18.302082+00:00", "trade", 10.15, 7.0]
["2026-09-21T18:13:18.302082+00:00", "trade", 10.15, 17.0]
["2026-09-21T18:13:18.302086+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:18.302087+00:00", "trade", 10.15, 362.0]
["2026-09-21T18:13:18.302088+00:00", "trade", 10.15, 29.0]
["2026-09-21T18:13:18.302090+00:00", "trade", 10.15, 534.0]
["2026-09-21T18:13:18.302091+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:18.302091+00:00", "trade", 10.15, 584.0]
["2026-09-21T18:13:18.302093+00:00", "trade", 10.15, 47.0]
["2026-09-21T18:13:18.302099+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:18.302106+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:18.302113+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:18.302120+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:18.302127+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:18.302134+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:18.302136+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:18.302140+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:18.302147+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:18.302155+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:18.302162+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:18.302169+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:18.302177+00:00", "trade", 10.15, 356.0]
["2026-09-21T18:13:18.302177+00:00", "trade", 10.15, 47.0]
["2026-09-21T18:13:18.302177+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:18.302183+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:18.302189+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:18.302196+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:18.302203+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:18.302210+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:18.302218+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:18.302224+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:18.302231+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:18.302239+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:18.302246+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:18.302253+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:18.302260+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:18.302266+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:18.302274+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:18.302281+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:18.302394+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:18.302422+00:00", "trade", 10.15, 302.0]
["2026-09-21T18:13:18.302423+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:18.302440+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:13:18.302442+00:00", "trade", 10.15, 485.0]
["2026-09-21T18:13:18.302442+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.302468+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.302481+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.302658+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.302717+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.302745+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.302760+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.302773+00:00", "trade", 10.1679, 50.0]
["2026-09-21T18:13:18.302863+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.302902+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.303159+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.303341+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.304047+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.306049+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.313856+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.313882+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.323045+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.332524+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.332531+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.388350+00:00", "trade", 10.2826, 1.0]
["2026-09-21T18:13:18.530941+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:13:18.672856+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.673072+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.678557+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.679062+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.691719+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:13:18.692484+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.851986+00:00", "trade", 10.1434, 2000.0]
["2026-09-21T18:13:18.852576+00:00", "trade", 10.1483, 61.0]
["2026-09-21T18:13:18.852754+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.988344+00:00", "trade", 10.145, 9.0]
["2026-09-21T18:13:18.988878+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:18.989346+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:19.031751+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:19.032195+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:19.183849+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:19.185097+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:19.191515+00:00", "trade", 10.14, 350.0]
["2026-09-21T18:13:19.301960+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:13:19.422319+00:00", "trade", 10.3356, 100.0]
["2026-09-21T18:13:19.453020+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:19.453021+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:13:19.453022+00:00", "trade", 10.14, 800.0]
["2026-09-21T18:13:19.453027+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:19.453034+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:19.453043+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:19.453050+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:19.453057+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:19.453063+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:19.453076+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:19.453083+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:19.453091+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:19.453098+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:19.453105+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:19.453111+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:19.453118+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:13:19.453125+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:13:19.453131+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:13:19.453137+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:13:19.453144+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:13:19.453151+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:13:19.453158+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:13:19.453165+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:13:19.453172+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:13:19.453185+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:13:19.453242+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:13:19.453271+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:13:19.453278+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:13:19.453302+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:13:19.453302+00:00", "trade", 10.14, 750.0]
["2026-09-21T18:13:19.453305+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:13:19.453400+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:13:19.453580+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:13:19.453580+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:13:19.453583+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:13:19.453583+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:19.453697+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:19.453709+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:19.453786+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:19.453814+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:19.453988+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:19.454046+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:19.454128+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:19.454193+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:19.454252+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:19.454534+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:19.454541+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:19.454717+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:19.454778+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:19.454890+00:00", "trade", 10.14, 114.0]
["2026-09-21T18:13:19.458785+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:19.466345+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:19.466370+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:19.466795+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:13:19.467388+00:00", "trade", 10.13, 36.0]
["2026-09-21T18:13:19.467567+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:19.467573+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:19.467709+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:19.477402+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:13:19.483912+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:19.483937+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:19.486163+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:19.553750+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:19.630025+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:19.634585+00:00", "trade", 10.135, 16.0]
["2026-09-21T18:13:19.960398+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:19.963871+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:19.963898+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:19.968518+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:19.968543+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:20.184131+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:20.488987+00:00", "trade", 10.135, 55.0]
["2026-09-21T18:13:21.102278+00:00", "trade", 10.2015, 19.0]
["2026-09-21T18:13:21.590448+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:21.590449+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:13:21.590450+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:13:21.590451+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:13:21.590455+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:21.590461+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:21.590468+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:21.590475+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:21.590477+00:00", "trade", 10.13, 1600.0]
["2026-09-21T18:13:21.590482+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:21.590489+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:21.590503+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:21.590517+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:21.590540+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:21.590965+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:21.591003+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:21.591065+00:00", "trade", 10.13, 10.0]
["2026-09-21T18:13:21.591067+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:13:21.591069+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:13:21.591069+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:13:21.591165+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:13:21.591178+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:13:21.591183+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:13:21.591188+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:13:21.591225+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:21.591303+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:21.591321+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:21.591374+00:00", "trade", 10.13, 10.0]
["2026-09-21T18:13:21.591374+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:21.591456+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:21.591625+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:21.591677+00:00", "trade", 10.26, 27.0]
["2026-09-21T18:13:21.591768+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:21.595743+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:21.703669+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:21.760371+00:00", "trade", 10.135, 1000.0]
["2026-09-21T18:13:21.761059+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:21.761511+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:21.881478+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:21.882149+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:21.986041+00:00", "trade", 10.135, 30.0]
["2026-09-21T18:13:22.227881+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:22.234550+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:13:22.235041+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:22.236012+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:22.467338+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:22.952571+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:23.162026+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:13:23.916636+00:00", "trade", 10.3347, 100.0]
["2026-09-21T18:13:25.227863+00:00", "trade", 10.13, 355.0]
["2026-09-21T18:13:25.233603+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:13:26.424737+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:13:26.472432+00:00", "trade", 10.135, 2000.0]
["2026-09-21T18:13:26.473024+00:00", "trade", 10.1342, 61.0]
["2026-09-21T18:13:26.473034+00:00", "trade", 10.26, 36.0]
["2026-09-21T18:13:26.726190+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:13:26.726191+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:13:26.726192+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:13:26.726196+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:26.726210+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:26.726218+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:26.726232+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:26.726238+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:26.726245+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:26.726259+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:26.726266+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:26.726273+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:26.726279+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:26.726285+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:26.726292+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:26.726299+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:26.726312+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:13:26.726320+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:13:26.726327+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:13:26.726333+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:13:26.726339+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:13:26.726346+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:13:26.726353+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:13:26.726360+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:13:26.726366+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:13:26.726373+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:13:26.726492+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:13:26.726494+00:00", "trade", 10.13, 299.0]
["2026-09-21T18:13:26.726505+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:13:26.726525+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:13:26.726538+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:13:26.726564+00:00", "trade", 10.13, 355.0]
["2026-09-21T18:13:26.726734+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:26.726843+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:13:26.726908+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:26.727029+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:26.727177+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:26.727404+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:26.727408+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:26.727632+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:26.728012+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:26.728092+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:26.728421+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:26.728431+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:26.728765+00:00", "trade", 10.13, 11.0]
["2026-09-21T18:13:26.731763+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:26.736058+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:13:26.738362+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:26.738386+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:26.762487+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:26.762519+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:26.762525+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:26.813501+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:13:26.826362+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.188060+00:00", "trade", 10.1983, 3.0]
["2026-09-21T18:13:27.194679+00:00", "trade", 10.1332, 100.0]
["2026-09-21T18:13:27.206649+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.206650+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:13:27.206717+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.206742+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.206778+00:00", "trade", 10.125, 50.0]
["2026-09-21T18:13:27.206804+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.207112+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.207244+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.207596+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.207926+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.207994+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.208792+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:13:27.208800+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.208801+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:13:27.208806+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:13:27.208868+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.208892+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.209243+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.211849+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.212995+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:13:27.213141+00:00", "trade", 10.12, 1.0]
["2026-09-21T18:13:27.215822+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.215852+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.215922+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:13:27.215923+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.216306+00:00", "trade", 10.12, 350.0]
["2026-09-21T18:13:27.216606+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.216787+00:00", "trade", 10.12, 80.0]
["2026-09-21T18:13:27.216820+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.216909+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.217062+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.237243+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:13:27.237623+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.242014+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.482480+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.482498+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:13:27.482562+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.482571+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.482594+00:00", "trade", 10.125, 202.0]
["2026-09-21T18:13:27.482805+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:13:27.482806+00:00", "trade", 10.125, 20.0]
["2026-09-21T18:13:27.482807+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.482809+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.482966+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:13:27.482969+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:13:27.482988+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.482996+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.483073+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.483145+00:00", "trade", 10.13, 367.0]
["2026-09-21T18:13:27.483145+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.483146+00:00", "trade", 10.13, 292.0]
["2026-09-21T18:13:27.483148+00:00", "trade", 10.13, 253.0]
["2026-09-21T18:13:27.483152+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.483159+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.483166+00:00", "trade", 10.13, 65.0]
["2026-09-21T18:13:27.483167+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.483171+00:00", "trade", 10.13, 493.0]
["2026-09-21T18:13:27.483173+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.483181+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.483187+00:00", "trade", 10.13, 495.0]
["2026-09-21T18:13:27.483188+00:00", "trade", 10.13, 1504.0]
["2026-09-21T18:13:27.483188+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.483194+00:00", "trade", 10.13, 48.0]
["2026-09-21T18:13:27.483194+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.483197+00:00", "trade", 10.13, 48.0]
["2026-09-21T18:13:27.483197+00:00", "trade", 10.13, 48.0]
["2026-09-21T18:13:27.483201+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.483210+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.483216+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.483230+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.483250+00:00", "trade", 10.13, 801.0]
["2026-09-21T18:13:27.483264+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.483273+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.483285+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.483332+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.483339+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.483348+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:13:27.483380+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.483388+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:13:27.483395+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:13:27.483405+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:13:27.483411+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:13:27.483418+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:13:27.483424+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:13:27.483428+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:13:27.483428+00:00", "trade", 10.13, 29.0]
["2026-09-21T18:13:27.483429+00:00", "trade", 10.13, 74.0]
["2026-09-21T18:13:27.483431+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:13:27.483436+00:00", "trade", 10.13, 24.0]
["2026-09-21T18:13:27.483438+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:13:27.483445+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:13:27.483453+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:13:27.483465+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:13:27.483535+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:13:27.483722+00:00", "trade", 10.13, 4.0]
["2026-09-21T18:13:27.483724+00:00", "trade", 10.13, 8.0]
["2026-09-21T18:13:27.483724+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:13:27.483732+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:13:27.483770+00:00", "trade", 10.13, 96.0]
["2026-09-21T18:13:27.483771+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:13:27.483771+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:13:27.483773+00:00", "trade", 10.13, 4.0]
["2026-09-21T18:13:27.483774+00:00", "trade", 10.13, 255.0]
["2026-09-21T18:13:27.483775+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:13:27.483781+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:13:27.483783+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:13:27.483805+00:00", "trade", 10.1279, 50.0]
["2026-09-21T18:13:27.483874+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:13:27.483876+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:13:27.483917+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:13:27.483927+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:13:27.483928+00:00", "trade", 10.13, 96.0]
["2026-09-21T18:13:27.483928+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:27.483953+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:27.484020+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:27.484022+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:27.484037+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:27.484352+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:27.484568+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:27.484585+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:27.484599+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:13:27.515042+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:27.591853+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:28.131475+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:28.311479+00:00", "trade", 10.1329, 4545.0]
["2026-09-21T18:13:28.756732+00:00", "trade", 10.3324, 500.0]
["2026-09-21T18:13:29.120433+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:29.902971+00:00", "trade", 10.13, 102.0]
["2026-09-21T18:13:29.903716+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:29.903723+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:29.903801+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:29.903969+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:29.903981+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:29.904240+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:29.904402+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:29.904490+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:29.904907+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:29.904914+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:29.905296+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:29.905383+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:29.905794+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:29.905807+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:29.916054+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:29.916513+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:29.917001+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:29.917464+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:29.921004+00:00", "trade", 10.2746, 1.0]
["2026-09-21T18:13:29.934580+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:29.935313+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:31.580919+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:13:31.581609+00:00", "trade", 10.135, 5.0]
["2026-09-21T18:13:31.581664+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:31.581671+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:31.581872+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:31.581914+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:31.582243+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:33.035949+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:33.038936+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:33.039275+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:33.408073+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:33.408081+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:33.549363+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:33.549825+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:33.858841+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:33.924426+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:13:33.924426+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:33.924502+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:33.924788+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:13:33.924872+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:34.237420+00:00", "trade", 10.132, 100.0]
["2026-09-21T18:13:34.767293+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:34.976708+00:00", "trade", 10.3323, 13.0]
["2026-09-21T18:13:34.987479+00:00", "trade", 10.3323, 54.0]
["2026-09-21T18:13:34.991090+00:00", "trade", 10.3323, 2.0]
["2026-09-21T18:13:34.996550+00:00", "trade", 10.1297, 100.0]
["2026-09-21T18:13:34.998695+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:34.999151+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:13:35.005748+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.018680+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:13:35.022156+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:13:35.022549+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:13:35.022935+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.022950+00:00", "trade", 10.14, 90.0]
["2026-09-21T18:13:35.022956+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.023007+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.023256+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.023411+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.027900+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.355913+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.594073+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:13:35.594074+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:13:35.594127+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.660404+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:13:35.660405+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:13:35.660406+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:13:35.660408+00:00", "trade", 10.14, 27.0]
["2026-09-21T18:13:35.660434+00:00", "trade", 10.14, 273.0]
["2026-09-21T18:13:35.660436+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:13:35.660437+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:13:35.660441+00:00", "trade", 10.14, 20.0]
["2026-09-21T18:13:35.660475+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.660498+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.660566+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:13:35.660662+00:00", "trade", 10.135, 16.0]
["2026-09-21T18:13:35.660733+00:00", "trade", 10.14, 1.0]
["2026-09-21T18:13:35.660733+00:00", "trade", 10.14, 4.0]
["2026-09-21T18:13:35.660746+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.660753+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.660754+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:13:35.660759+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:13:35.660761+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:13:35.660769+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.660770+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:13:35.660782+00:00", "trade", 10.14, 4.0]
["2026-09-21T18:13:35.660959+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.661016+00:00", "trade", 10.14, 1.0]
["2026-09-21T18:13:35.661041+00:00", "trade", 10.14, 3.0]
["2026-09-21T18:13:35.661049+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.661057+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.661063+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.661069+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.661077+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.661108+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.661118+00:00", "trade", 10.14, 11.0]
["2026-09-21T18:13:35.661154+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.661170+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.661182+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.661191+00:00", "trade", 10.14, 22.0]
["2026-09-21T18:13:35.661214+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:13:35.661215+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.661219+00:00", "trade", 10.14, 97.0]
["2026-09-21T18:13:35.661220+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:13:35.661220+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:13:35.661222+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.661223+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:13:35.661223+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:13:35.661223+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:13:35.661225+00:00", "trade", 10.14, 3.0]
["2026-09-21T18:13:35.661243+00:00", "trade", 10.14, 374.0]
["2026-09-21T18:13:35.661249+00:00", "trade", 10.14, 90.0]
["2026-09-21T18:13:35.661274+00:00", "trade", 10.14, 120.0]
["2026-09-21T18:13:35.661286+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.661294+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.661314+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.661573+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:13:35.661791+00:00", "trade", 10.14, 99.0]
["2026-09-21T18:13:35.661793+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:13:35.661793+00:00", "trade", 10.14, 1.0]
["2026-09-21T18:13:35.661906+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:13:35.662140+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:13:35.662197+00:00", "trade", 10.14, 86.0]
["2026-09-21T18:13:35.662198+00:00", "trade", 10.14, 14.0]
["2026-09-21T18:13:35.662651+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.662872+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.662940+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.662957+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:13:35.663159+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.663611+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.663656+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.664445+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.673765+00:00", "trade", 10.135, 47.0]
["2026-09-21T18:13:35.673772+00:00", "trade", 10.135, 8.0]
["2026-09-21T18:13:35.673775+00:00", "trade", 10.135, 45.0]
["2026-09-21T18:13:35.674129+00:00", "trade", 10.14, 186.0]
["2026-09-21T18:13:35.674130+00:00", "trade", 10.14, 214.0]
["2026-09-21T18:13:35.674212+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.674410+00:00", "trade", 10.14, 86.0]
["2026-09-21T18:13:35.674496+00:00", "trade", 10.14, 99.0]
["2026-09-21T18:13:35.674502+00:00", "trade", 10.14, 1.0]
["2026-09-21T18:13:35.674594+00:00", "trade", 10.14, 15.0]
["2026-09-21T18:13:35.674598+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.674678+00:00", "trade", 10.14, 8.0]
["2026-09-21T18:13:35.674679+00:00", "trade", 10.14, 92.0]
["2026-09-21T18:13:35.674685+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.674693+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.674745+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.674780+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:13:35.674797+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.674836+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.675047+00:00", "trade", 10.14, 97.0]
["2026-09-21T18:13:35.675047+00:00", "trade", 10.14, 69.0]
["2026-09-21T18:13:35.675055+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.675062+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.675150+00:00", "trade", 10.14, 149.0]
["2026-09-21T18:13:35.675166+00:00", "trade", 10.14, 31.0]
["2026-09-21T18:13:35.675168+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:13:35.675168+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:13:35.675168+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:13:35.675175+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:13:35.675176+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:13:35.675222+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.675234+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.675249+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.675366+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.675372+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.675430+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.675516+00:00", "trade", 10.14, 8.0]
["2026-09-21T18:13:35.675731+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.675793+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:13:35.676025+00:00", "trade", 10.14, 392.0]
["2026-09-21T18:13:35.676152+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.676163+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.676374+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.676434+00:00", "trade", 10.14, 22.0]
["2026-09-21T18:13:35.676440+00:00", "trade", 10.14, 2.0]
["2026-09-21T18:13:35.676442+00:00", "trade", 10.14, 98.0]
["2026-09-21T18:13:35.676597+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.676880+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.676886+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.676988+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:13:35.676988+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:13:35.677140+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:13:35.677184+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.677384+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.677430+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.677454+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.678155+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.678258+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:13:35.704353+00:00", "trade", 10.2198, 200.0]
["2026-09-21T18:13:35.760796+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.760797+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:13:35.760798+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:13:35.760799+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:13:35.760820+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:13:35.760824+00:00", "trade", 10.14, 580.0]
["2026-09-21T18:13:35.760824+00:00", "trade", 10.14, 450.0]
["2026-09-21T18:13:35.760897+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:13:35.761094+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:13:35.761183+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.761210+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:13:35.761211+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:13:35.761235+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:13:35.761475+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:13:35.761504+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:13:35.761509+00:00", "trade", 10.14, 124.0]
["2026-09-21T18:13:35.761511+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:13:35.761513+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:35.761518+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:35.761524+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:35.761537+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:35.761581+00:00", "trade", 10.14, 84.0]
["2026-09-21T18:13:35.761597+00:00", "trade", 10.14, 189.0]
["2026-09-21T18:13:35.761621+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:35.761715+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:35.761772+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:35.761779+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:35.761786+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:35.761798+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:35.761908+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:35.761962+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:35.762117+00:00", "trade", 10.14, 11.0]
["2026-09-21T18:13:35.762121+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:35.762162+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:35.762176+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:35.762188+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:35.762224+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:35.762376+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:35.762383+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:35.762631+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:35.762753+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:13:35.762754+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:35.763099+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:35.765305+00:00", "trade", 10.14, 11218.0]
["2026-09-21T18:13:35.765968+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:35.768906+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:13:35.792002+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:35.862203+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:35.983890+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:35.983915+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:35.984245+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:35.984300+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:35.984754+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:35.991901+00:00", "trade", 10.139, 200.0]
["2026-09-21T18:13:35.992012+00:00", "trade", 10.139, 326.0]
["2026-09-21T18:13:35.992042+00:00", "trade", 10.139, 200.0]
["2026-09-21T18:13:35.992706+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:35.993152+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:36.228029+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:36.435609+00:00", "trade", 10.3295, 100.0]
["2026-09-21T18:13:36.899663+00:00", "trade", 10.145, 175.0]
["2026-09-21T18:13:36.900379+00:00", "trade", 10.145, 110.0]
["2026-09-21T18:13:36.900922+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:36.901376+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:37.311975+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:37.312023+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:37.312372+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:37.312902+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:37.334154+00:00", "trade", 10.15, 25.0]
["2026-09-21T18:13:37.730089+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:38.320721+00:00", "trade", 10.1431, 2500.0]
["2026-09-21T18:13:38.326072+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:13:38.596160+00:00", "trade", 10.1443, 130.0]
["2026-09-21T18:13:38.625280+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:39.146459+00:00", "trade", 10.148, 1.0]
["2026-09-21T18:13:39.212615+00:00", "trade", 10.2152, 800.0]
["2026-09-21T18:13:39.791166+00:00", "trade", 10.3291, 500.0]
["2026-09-21T18:13:39.970678+00:00", "trade", 10.145, 20.0]
["2026-09-21T18:13:40.200356+00:00", "trade", 10.2689, 1.0]
["2026-09-21T18:13:40.245222+00:00", "trade", 10.145, 1600.0]
["2026-09-21T18:13:40.251879+00:00", "trade", 10.145, 325.0]
["2026-09-21T18:13:40.258227+00:00", "trade", 10.145, 700.0]
["2026-09-21T18:13:40.265704+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:13:40.266270+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:40.266461+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:40.266550+00:00", "trade", 10.145, 1989.0]
["2026-09-21T18:13:40.266586+00:00", "trade", 10.15, 57.0]
["2026-09-21T18:13:40.266603+00:00", "trade", 10.145, 1989.0]
["2026-09-21T18:13:40.266609+00:00", "trade", 10.145, 700.0]
["2026-09-21T18:13:40.266635+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:13:40.266640+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:40.266640+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:40.266645+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:13:40.266649+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:13:40.266654+00:00", "trade", 10.145, 72.0]
["2026-09-21T18:13:40.266654+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:13:40.266655+00:00", "trade", 10.15, 228.0]
["2026-09-21T18:13:40.266680+00:00", "trade", 10.15, 72.0]
["2026-09-21T18:13:40.266681+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:13:40.266682+00:00", "trade", 10.15, 20.0]
["2026-09-21T18:13:40.266729+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:40.266742+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.266744+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.266748+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.266793+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.266827+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:13:40.266829+00:00", "trade", 10.15, 11.0]
["2026-09-21T18:13:40.266830+00:00", "trade", 10.15, 289.0]
["2026-09-21T18:13:40.266851+00:00", "trade", 10.15, 24.0]
["2026-09-21T18:13:40.266912+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:40.266913+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.266921+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:13:40.266924+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.266926+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:40.266936+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.266938+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:40.266938+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:40.266944+00:00", "trade", 10.15, 376.0]
["2026-09-21T18:13:40.266944+00:00", "trade", 10.15, 8.0]
["2026-09-21T18:13:40.266945+00:00", "trade", 10.15, 48.0]
["2026-09-21T18:13:40.266946+00:00", "trade", 10.15, 276.0]
["2026-09-21T18:13:40.266946+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:40.266969+00:00", "trade", 10.15, 11.0]
["2026-09-21T18:13:40.266980+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:40.266983+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:13:40.266985+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:13:40.266985+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:40.266986+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.266987+00:00", "trade", 10.15, 302.0]
["2026-09-21T18:13:40.266989+00:00", "trade", 10.15, 298.0]
["2026-09-21T18:13:40.267009+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.267017+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.267035+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.267040+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:40.267040+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.267049+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:13:40.267061+00:00", "trade", 10.15, 74.0]
["2026-09-21T18:13:40.267061+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.267078+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.267106+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.267112+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.267114+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.267120+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.267127+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.267144+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.267147+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:40.267148+00:00", "trade", 10.15, 339.0]
["2026-09-21T18:13:40.267149+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:40.267151+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.267165+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:13:40.267167+00:00", "trade", 10.15, 273.0]
["2026-09-21T18:13:40.267187+00:00", "trade", 10.15, 81.0]
["2026-09-21T18:13:40.267196+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:40.267235+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:40.267253+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:13:40.267257+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:13:40.267257+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:13:40.267257+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:40.267257+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.267260+00:00", "trade", 10.15, 139.0]
["2026-09-21T18:13:40.267264+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:13:40.267283+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:13:40.267284+00:00", "trade", 10.15, 229.0]
["2026-09-21T18:13:40.267285+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:40.267286+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:13:40.267291+00:00", "trade", 10.15, 519.0]
["2026-09-21T18:13:40.267306+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:40.267333+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:40.267345+00:00", "trade", 10.15, 139.0]
["2026-09-21T18:13:40.267351+00:00", "trade", 10.15, 209.0]
["2026-09-21T18:13:40.267358+00:00", "trade", 10.15, 8.0]
["2026-09-21T18:13:40.267375+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:40.267382+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:40.267387+00:00", "trade", 10.15, 144.0]
["2026-09-21T18:13:40.267399+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:40.267403+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:40.267410+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:40.267420+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.267457+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.267467+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.267487+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.267509+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.267538+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.267545+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.267593+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.267601+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.267615+00:00", "trade", 10.15, 22.0]
["2026-09-21T18:13:40.267694+00:00", "trade", 10.15, 83.0]
["2026-09-21T18:13:40.267797+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.267854+00:00", "trade", 10.15, 129.0]
["2026-09-21T18:13:40.267854+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.267903+00:00", "trade", 10.1419, 50.0]
["2026-09-21T18:13:40.267998+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:40.268020+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:13:40.268051+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:40.268135+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:40.268197+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:40.268253+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:40.268269+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:40.268278+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:40.268285+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:40.268355+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:40.268678+00:00", "trade", 10.15, 175.0]
["2026-09-21T18:13:40.268688+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:40.268841+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:40.268879+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:40.269070+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:40.269398+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:40.269999+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:40.275473+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:13:40.277098+00:00", "trade", 10.15, 1000.0]
["2026-09-21T18:13:40.292200+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:13:40.296454+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:13:40.301844+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:13:40.301844+00:00", "trade", 10.15, 143.0]
["2026-09-21T18:13:40.301844+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:13:40.301845+00:00", "trade", 10.15, 339.0]
["2026-09-21T18:13:40.301854+00:00", "trade", 10.15, 64.0]
["2026-09-21T18:13:40.301854+00:00", "trade", 10.15, 12.0]
["2026-09-21T18:13:40.301863+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:13:40.301903+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:40.301911+00:00", "trade", 10.15, 22.0]
["2026-09-21T18:13:40.301911+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:40.301912+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:13:40.301917+00:00", "trade", 10.145, 257.0]
["2026-09-21T18:13:40.301922+00:00", "trade", 10.15, 72.0]
["2026-09-21T18:13:40.301996+00:00", "trade", 10.15, 80.0]
["2026-09-21T18:13:40.302012+00:00", "trade", 10.145, 257.0]
["2026-09-21T18:13:40.302012+00:00", "trade", 10.15, 29.0]
["2026-09-21T18:13:40.302120+00:00", "trade", 10.15, 12.0]
["2026-09-21T18:13:40.302128+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.302167+00:00", "trade", 10.15, 273.0]
["2026-09-21T18:13:40.302182+00:00", "trade", 10.15, 273.0]
["2026-09-21T18:13:40.302253+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.302258+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:40.302259+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:40.302298+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:40.302386+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.302412+00:00", "trade", 10.15, 15.0]
["2026-09-21T18:13:40.302413+00:00", "trade", 10.15, 58.0]
["2026-09-21T18:13:40.302414+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:13:40.302416+00:00", "trade", 10.15, 127.0]
["2026-09-21T18:13:40.302426+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.302451+00:00", "trade", 10.15, 57.0]
["2026-09-21T18:13:40.302972+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.306017+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.306418+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:40.306478+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:40.306909+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:40.306932+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:40.306956+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:40.307389+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:40.309678+00:00", "trade", 10.15, 2300.0]
["2026-09-21T18:13:40.310086+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:40.310262+00:00", "trade", 10.1483, 53.0]
["2026-09-21T18:13:40.315238+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.315245+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.315261+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.315268+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.315281+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.315287+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.315300+00:00", "trade", 10.15, 129.0]
["2026-09-21T18:13:40.315300+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:13:40.315301+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:13:40.315302+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.315303+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:40.315303+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:13:40.315305+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:13:40.315309+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:13:40.315309+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:13:40.315310+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:13:40.315331+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:13:40.315350+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.315357+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.315363+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.315364+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:13:40.315371+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:40.315390+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.315398+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.315405+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.315412+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:13:40.315419+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.315425+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.315437+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:13:40.315446+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.315453+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.315459+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:40.315475+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:40.315598+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:40.315604+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:40.315612+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:40.315668+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:40.315674+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:40.315702+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:13:40.315704+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:13:40.315704+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:13:40.315705+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:40.315707+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:13:40.315709+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:13:40.315734+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:40.315861+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:13:40.315912+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:13:40.315954+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:13:40.315955+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:40.315978+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:40.316006+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:40.316025+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:40.316104+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:40.316111+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:40.316135+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:40.316306+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:40.316410+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:40.316418+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:40.316456+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:40.316475+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:40.316489+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:40.316504+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:40.316515+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:40.316924+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:40.317467+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:40.317563+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:13:40.317564+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:13:40.317645+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:40.317652+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:40.317658+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:40.317671+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:40.317678+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:40.317684+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:40.317691+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:40.317800+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:40.317813+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:40.317822+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:40.317829+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:40.317836+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:40.317842+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:13:40.317844+00:00", "trade", 10.16, 584.0]
["2026-09-21T18:13:40.317844+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:40.317846+00:00", "trade", 10.16, 534.0]
["2026-09-21T18:13:40.317850+00:00", "trade", 10.16, 48.0]
["2026-09-21T18:13:40.317852+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:40.317855+00:00", "trade", 10.16, 342.0]
["2026-09-21T18:13:40.317859+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:40.317866+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:40.317872+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:40.317879+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:40.317886+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:40.317894+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:40.317902+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:40.317909+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:40.317954+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:40.318030+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:40.318039+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:40.318137+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:13:40.318159+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:40.318164+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:13:40.318164+00:00", "trade", 10.16, 277.0]
["2026-09-21T18:13:40.318167+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.318230+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.318276+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.318302+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.318330+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.318334+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.318341+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.318354+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.318379+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.318398+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.318398+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.318421+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.318527+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.318559+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.318603+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.318618+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.318631+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.318648+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.318659+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.318680+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.318695+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.318708+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.318726+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.318840+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.318901+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.319191+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.319443+00:00", "trade", 10.16, 420.0]
["2026-09-21T18:13:40.320459+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.322327+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.348277+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.357984+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.359860+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.360364+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.363933+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.364473+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.364933+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.418902+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.418919+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.436523+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.436948+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.703779+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.765735+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.893647+00:00", "trade", 10.3257, 1300.0]
["2026-09-21T18:13:40.992851+00:00", "trade", 10.15, 68.0]
["2026-09-21T18:13:40.993204+00:00", "trade", 10.15, 18.0]
["2026-09-21T18:13:40.993225+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.993246+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.993285+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.993321+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.993622+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.996727+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:13:40.997157+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.997402+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.997912+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.998562+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:40.998578+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:41.002797+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:13:41.002853+00:00", "trade", 10.15, 24.0]
["2026-09-21T18:13:41.002860+00:00", "trade", 10.15, 376.0]
["2026-09-21T18:13:41.002861+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:41.002862+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:13:41.002891+00:00", "trade", 10.15, 700.0]
["2026-09-21T18:13:41.002944+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:41.002952+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.002959+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.002965+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.002972+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.002979+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.002985+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.002991+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.002998+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.003005+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.003104+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.003126+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:41.003128+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:41.003129+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:41.003134+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:41.003137+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:41.003137+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.003144+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.003158+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:13:41.003164+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:13:41.003168+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:41.003177+00:00", "trade", 10.15, 59.0]
["2026-09-21T18:13:41.003185+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:41.003195+00:00", "trade", 10.15, 59.0]
["2026-09-21T18:13:41.003203+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.003204+00:00", "trade", 10.15, 59.0]
["2026-09-21T18:13:41.003236+00:00", "trade", 10.15, 23.0]
["2026-09-21T18:13:41.003384+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.003386+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.003394+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.003404+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:13:41.003437+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:41.003485+00:00", "trade", 10.15, 302.0]
["2026-09-21T18:13:41.003500+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:41.003521+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:41.003525+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:13:41.003526+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:41.003526+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:13:41.003533+00:00", "trade", 10.15, 98.0]
["2026-09-21T18:13:41.003537+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.003543+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.003551+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.003567+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:13:41.003595+00:00", "trade", 10.15, 600.0]
["2026-09-21T18:13:41.003596+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:41.003601+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:41.003618+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:41.003618+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:41.003621+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:41.003621+00:00", "trade", 10.15, 132.0]
["2026-09-21T18:13:41.003623+00:00", "trade", 10.15, 816.0]
["2026-09-21T18:13:41.003623+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:41.003626+00:00", "trade", 10.15, 48.0]
["2026-09-21T18:13:41.003658+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:41.003695+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:41.003715+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:41.003739+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:41.003745+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:41.003752+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:41.003756+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:41.003841+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:41.003863+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:41.003869+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:41.003952+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:41.003960+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:41.003974+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:41.003974+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:41.003985+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:41.003992+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:41.004012+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:41.004017+00:00", "trade", 10.15, 14.0]
["2026-09-21T18:13:41.004019+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:41.004023+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:41.004040+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:41.004060+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:41.004074+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:13:41.004081+00:00", "trade", 10.15, 81.0]
["2026-09-21T18:13:41.004081+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:41.004105+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:41.004119+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:41.004129+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:13:41.004137+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.004146+00:00", "trade", 10.25, 74.0]
["2026-09-21T18:13:41.004151+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.004155+00:00", "trade", 10.15, 350.0]
["2026-09-21T18:13:41.004158+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.004165+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.004171+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.004178+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.004181+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.004184+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.004188+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.004191+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.004195+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.004198+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.004205+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.004212+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.004219+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:41.004220+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:41.004222+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:13:41.004222+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:13:41.004222+00:00", "trade", 10.15, 619.0]
["2026-09-21T18:13:41.004222+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:41.004222+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:13:41.004222+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.004222+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.004223+00:00", "trade", 10.15, 307.0]
["2026-09-21T18:13:41.004236+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:13:41.004368+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:41.004376+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:41.004384+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:41.004421+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:41.004527+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:41.004683+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:41.004713+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:41.004792+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:41.004810+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:41.005098+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:41.005620+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:41.025973+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:41.086141+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:41.086594+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:41.324594+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:13:41.334201+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:13:41.545387+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:13:41.545388+00:00", "trade", 10.155, 27.0]
["2026-09-21T18:13:41.600228+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:13:41.600229+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:13:41.600260+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:13:41.600263+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:13:41.600266+00:00", "trade", 10.16, 59.0]
["2026-09-21T18:13:41.600291+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:13:41.600397+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:13:41.600420+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:41.600426+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:41.600432+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:41.600439+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:41.600445+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:41.600452+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:41.600459+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:41.600465+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:41.600471+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:41.600820+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:13:41.600909+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:13:41.600917+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:13:41.600931+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:13:41.600949+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:41.600981+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:41.601008+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:41.601101+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:41.601120+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:41.601169+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:41.601185+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:41.601211+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:41.601222+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:41.601235+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:41.601269+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:41.601294+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:41.601871+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:13:41.601872+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:41.625865+00:00", "trade", 10.165, 500.0]
["2026-09-21T18:13:41.644758+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:41.690262+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:42.715744+00:00", "trade", 10.165, 273.0]
["2026-09-21T18:13:42.884065+00:00", "trade", 10.165, 50.0]
["2026-09-21T18:13:42.909300+00:00", "trade", 10.165, 50.0]
["2026-09-21T18:13:43.202071+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:13:43.208367+00:00", "trade", 10.17, 61.0]
["2026-09-21T18:13:43.208734+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:43.208867+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:43.208908+00:00", "trade", 10.17, 350.0]
["2026-09-21T18:13:43.208922+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:43.208934+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:43.209229+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:43.209436+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:43.209509+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:13:43.209566+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:43.221848+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:43.222686+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:13:43.223177+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:43.355359+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:13:43.355976+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:43.356430+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:43.446290+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:43.446315+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:43.447112+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:43.454169+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:13:43.454211+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:43.516759+00:00", "trade", 10.165, 73.0]
["2026-09-21T18:13:43.516761+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:13:44.157234+00:00", "trade", 10.17, 900.0]
["2026-09-21T18:13:44.157294+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:44.157308+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:44.157315+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:44.157322+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:44.157327+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:44.157329+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:13:44.157335+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:44.157341+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:44.157348+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:44.157354+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:44.157361+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:44.157368+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:44.157374+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:44.157381+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:44.157388+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:44.157395+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:44.157402+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:44.157408+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:44.157443+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:44.157623+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:13:44.157691+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:44.157716+00:00", "trade", 10.17, 400.0]
["2026-09-21T18:13:44.157731+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:44.157761+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:44.157915+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:44.158093+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:44.158138+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:44.158296+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:44.158312+00:00", "trade", 10.1571, 50.0]
["2026-09-21T18:13:44.158435+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:44.158624+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:44.159969+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:44.164866+00:00", "trade", 10.175, 300.0]
["2026-09-21T18:13:44.170440+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:13:44.170879+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:44.171423+00:00", "trade", 10.1477, 100.0]
["2026-09-21T18:13:44.183264+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:44.188825+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:44.217414+00:00", "trade", 10.175, 23.0]
["2026-09-21T18:13:44.260851+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:44.288393+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:44.351852+00:00", "trade", 10.175, 240.0]
["2026-09-21T18:13:44.352518+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:44.361770+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:44.444834+00:00", "trade", 10.175, 257.0]
["2026-09-21T18:13:44.444839+00:00", "trade", 10.175, 43.0]
["2026-09-21T18:13:44.445258+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:44.709969+00:00", "trade", 10.175, 240.0]
["2026-09-21T18:13:44.710552+00:00", "trade", 10.1703, 50.0]
["2026-09-21T18:13:44.785291+00:00", "trade", 10.175, 257.0]
["2026-09-21T18:13:44.785296+00:00", "trade", 10.175, 43.0]
["2026-09-21T18:13:44.931934+00:00", "trade", 10.1778, 1000.0]
["2026-09-21T18:13:44.932640+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:44.942171+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:45.180285+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:45.180912+00:00", "trade", 10.18, 240.0]
["2026-09-21T18:13:45.180983+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:45.180992+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:45.181010+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:45.181017+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:45.181024+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:45.181031+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:45.181038+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:45.181044+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:45.181052+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:45.181058+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:45.181071+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:45.181088+00:00", "trade", 10.18, 600.0]
["2026-09-21T18:13:45.181088+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:45.181121+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:45.181149+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:45.181590+00:00", "trade", 10.18, 98.0]
["2026-09-21T18:13:45.181651+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:45.181733+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:45.181758+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:45.181777+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:45.181784+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:45.181911+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:45.181918+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:45.181926+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:45.181937+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:45.181949+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:45.182086+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:45.182198+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:45.182366+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:45.182378+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:45.182385+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:45.182397+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:45.182413+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:45.183370+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:45.185934+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:45.187967+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:45.189329+00:00", "trade", 10.185, 100.0]
["2026-09-21T18:13:45.191268+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:45.191640+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:45.191670+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:45.192352+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:45.201109+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:45.211353+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:45.211378+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:45.617248+00:00", "trade", 10.185, 100.0]
["2026-09-21T18:13:46.463750+00:00", "trade", 10.185, 3200.0]
["2026-09-21T18:13:46.464333+00:00", "trade", 10.1827, 60.0]
["2026-09-21T18:13:46.589734+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:46.589742+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.202254+00:00", "trade", 10.2614, 600.0]
["2026-09-21T18:13:47.215066+00:00", "trade", 10.2614, 700.0]
["2026-09-21T18:13:47.333337+00:00", "trade", 10.3227, 59.0]
["2026-09-21T18:13:47.695739+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.716103+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.751738+00:00", "trade", 10.185, 100.0]
["2026-09-21T18:13:47.752205+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.752449+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.752471+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.752707+00:00", "trade", 10.19, 200.0]
["2026-09-21T18:13:47.752755+00:00", "trade", 10.19, 55.0]
["2026-09-21T18:13:47.752759+00:00", "trade", 10.19, 55.0]
["2026-09-21T18:13:47.752759+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:47.752783+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:47.752785+00:00", "trade", 10.19, 600.0]
["2026-09-21T18:13:47.752787+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:47.752804+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.752818+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.752823+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:47.752825+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.752831+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.752844+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.752858+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.752865+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.752871+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.752877+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.752884+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.752905+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.752912+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.752918+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.752925+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.752931+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.752938+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.752976+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:47.752978+00:00", "trade", 10.19, 110.0]
["2026-09-21T18:13:47.752995+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.753011+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.753017+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.753032+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.753038+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.753052+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.753059+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.753065+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:47.753072+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:47.753079+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:47.753086+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:47.753127+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:47.753141+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:47.753150+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:47.753160+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:47.753162+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:47.753163+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:47.753164+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:47.753164+00:00", "trade", 10.19, 300.0]
["2026-09-21T18:13:47.753173+00:00", "trade", 10.19, 90.0]
["2026-09-21T18:13:47.753175+00:00", "trade", 10.19, 10.0]
["2026-09-21T18:13:47.753177+00:00", "trade", 10.19, 90.0]
["2026-09-21T18:13:47.753187+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:47.753194+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:47.753203+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:47.753211+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:47.753223+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:47.753231+00:00", "trade", 10.19, 40.0]
["2026-09-21T18:13:47.753269+00:00", "trade", 10.19, 60.0]
["2026-09-21T18:13:47.753270+00:00", "trade", 10.19, 90.0]
["2026-09-21T18:13:47.753272+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:47.753273+00:00", "trade", 10.19, 400.0]
["2026-09-21T18:13:47.753281+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:47.753288+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:47.753290+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:47.753295+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:47.753309+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:47.753329+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:47.753336+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:47.753349+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:47.753350+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:47.753356+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:47.753387+00:00", "trade", 10.19, 10.0]
["2026-09-21T18:13:47.753388+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:47.753395+00:00", "trade", 10.19, 110.0]
["2026-09-21T18:13:47.753412+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:47.753418+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:47.753419+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:47.753519+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:47.753821+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:47.754177+00:00", "trade", 10.19, 273.0]
["2026-09-21T18:13:47.754177+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:47.754248+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:47.754979+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:47.757271+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:47.758477+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:47.758581+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:47.758587+00:00", "trade", 10.19, 250.0]
["2026-09-21T18:13:47.758684+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:47.758685+00:00", "trade", 10.19, 48.0]
["2026-09-21T18:13:47.758798+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:47.758798+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:47.758920+00:00", "trade", 10.185, 300.0]
["2026-09-21T18:13:47.758943+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:47.758980+00:00", "trade", 10.19, 146.0]
["2026-09-21T18:13:47.758980+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.759042+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.759049+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.759066+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.759093+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.759113+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.759172+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.759179+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.759186+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.759392+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.759403+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.759414+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.759491+00:00", "trade", 10.185, 100.0]
["2026-09-21T18:13:47.759566+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.780311+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.780755+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.836584+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.865140+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:47.865585+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:48.304870+00:00", "trade", 10.185, 2000.0]
["2026-09-21T18:13:48.305453+00:00", "trade", 10.1881, 66.0]
["2026-09-21T18:13:48.465123+00:00", "trade", 10.185, 148.0]
["2026-09-21T18:13:48.465139+00:00", "trade", 10.185, 117.0]
["2026-09-21T18:13:48.465300+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:48.648032+00:00", "trade", 10.185, 100.0]
["2026-09-21T18:13:48.755308+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:49.718537+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:49.718562+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:49.997193+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:49.997793+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.520716+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:51.520717+00:00", "trade", 10.19, 300.0]
["2026-09-21T18:13:51.520743+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.520744+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:51.520744+00:00", "trade", 10.19, 147.0]
["2026-09-21T18:13:51.520745+00:00", "trade", 10.19, 243.0]
["2026-09-21T18:13:51.520750+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.520763+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.520776+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.520783+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.520796+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.520802+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.520808+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.520821+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:51.520821+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.520827+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.520834+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.520840+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.520854+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.520861+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.520868+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.520874+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.520887+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.520894+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.520947+00:00", "trade", 10.185, 100.0]
["2026-09-21T18:13:51.521226+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.521293+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:51.521293+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.521303+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.521304+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.521310+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.521318+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.521332+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:51.521338+00:00", "trade", 10.1637, 50.0]
["2026-09-21T18:13:51.521339+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:51.521344+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:51.521345+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:51.521352+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:51.521359+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:51.521408+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:51.521410+00:00", "trade", 10.19, 300.0]
["2026-09-21T18:13:51.521410+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521417+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521471+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521488+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521495+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521505+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521512+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521524+00:00", "trade", 10.19, 300.0]
["2026-09-21T18:13:51.521524+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521526+00:00", "trade", 10.19, 300.0]
["2026-09-21T18:13:51.521527+00:00", "trade", 10.19, 200.0]
["2026-09-21T18:13:51.521528+00:00", "trade", 10.19, 531.0]
["2026-09-21T18:13:51.521530+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521534+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:51.521534+00:00", "trade", 10.19, 1.0]
["2026-09-21T18:13:51.521534+00:00", "trade", 10.19, 400.0]
["2026-09-21T18:13:51.521537+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521543+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521550+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521564+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521565+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521572+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521578+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521591+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521598+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521604+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521618+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521618+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521619+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:51.521623+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:51.521628+00:00", "trade", 10.19, 52.0]
["2026-09-21T18:13:51.521631+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521632+00:00", "trade", 10.19, 6.0]
["2026-09-21T18:13:51.521638+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521644+00:00", "trade", 10.19, 600.0]
["2026-09-21T18:13:51.521645+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:51.521645+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521651+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521665+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521671+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521685+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521691+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:51.521691+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:51.521691+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:51.521693+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521700+00:00", "trade", 10.19, 500.0]
["2026-09-21T18:13:51.521700+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521708+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521715+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521722+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521728+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521735+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521755+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521763+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521785+00:00", "trade", 10.19, 48.0]
["2026-09-21T18:13:51.521786+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521788+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:51.521793+00:00", "trade", 10.19, 344.0]
["2026-09-21T18:13:51.521795+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521809+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521828+00:00", "trade", 10.19, 200.0]
["2026-09-21T18:13:51.521834+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521840+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521842+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521857+00:00", "trade", 10.195, 14.0]
["2026-09-21T18:13:51.521858+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521884+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521891+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:51.521892+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:51.521893+00:00", "trade", 10.19, 300.0]
["2026-09-21T18:13:51.521893+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521895+00:00", "trade", 10.19, 600.0]
["2026-09-21T18:13:51.521895+00:00", "trade", 10.19, 300.0]
["2026-09-21T18:13:51.521896+00:00", "trade", 10.19, 300.0]
["2026-09-21T18:13:51.521900+00:00", "trade", 10.19, 300.0]
["2026-09-21T18:13:51.521901+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521902+00:00", "trade", 10.19, 267.0]
["2026-09-21T18:13:51.521903+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:51.521930+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.521991+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.522020+00:00", "quote", 10.18, 10.2]
["2026-09-21T18:13:51.522021+00:00", "trade", 10.19, 61.0]
["2026-09-21T18:13:51.522021+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:51.522036+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.522057+00:00", "trade", 10.19, 1100.0]
["2026-09-21T18:13:51.522059+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:51.522066+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:51.522072+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:51.522080+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:51.522086+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:51.522093+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:51.522100+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:51.522108+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:51.522115+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:51.522118+00:00", "trade", 10.19, 300.0]
["2026-09-21T18:13:51.522122+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:51.522128+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:51.522135+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:51.522141+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:51.522178+00:00", "trade", 10.19, 50.0]
["2026-09-21T18:13:51.522180+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:13:51.522192+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:51.522216+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.522256+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.522275+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.522280+00:00", "trade", 10.19, 300.0]
["2026-09-21T18:13:51.522288+00:00", "trade", 10.1895, 50.0]
["2026-09-21T18:13:51.522297+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.522387+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.522440+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.522479+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.522536+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.522642+00:00", "trade", 10.185, 300.0]
["2026-09-21T18:13:51.522697+00:00", "trade", 10.19, 51.0]
["2026-09-21T18:13:51.522735+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.523087+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.523219+00:00", "trade", 10.1868, 50.0]
["2026-09-21T18:13:51.523288+00:00", "trade", 10.19, 300.0]
["2026-09-21T18:13:51.523488+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.526096+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.526149+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.526849+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.527209+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.527227+00:00", "trade", 10.19, 60.0]
["2026-09-21T18:13:51.530033+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.533557+00:00", "trade", 10.185, 257.0]
["2026-09-21T18:13:51.533913+00:00", "trade", 10.19, 257.0]
["2026-09-21T18:13:51.533995+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.536827+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.536871+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.543442+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.576345+00:00", "trade", 10.3208, 500.0]
["2026-09-21T18:13:51.603195+00:00", "trade", 10.185, 273.0]
["2026-09-21T18:13:51.604011+00:00", "trade", 10.19, 273.0]
["2026-09-21T18:13:51.604020+00:00", "trade", 10.185, 273.0]
["2026-09-21T18:13:51.604525+00:00", "trade", 10.185, 273.0]
["2026-09-21T18:13:51.604604+00:00", "trade", 10.19, 273.0]
["2026-09-21T18:13:51.604663+00:00", "trade", 10.185, 257.0]
["2026-09-21T18:13:51.604768+00:00", "trade", 10.185, 257.0]
["2026-09-21T18:13:51.605180+00:00", "trade", 10.19, 273.0]
["2026-09-21T18:13:51.605199+00:00", "trade", 10.19, 257.0]
["2026-09-21T18:13:51.605226+00:00", "trade", 10.19, 257.0]
["2026-09-21T18:13:51.605454+00:00", "trade", 10.185, 273.0]
["2026-09-21T18:13:51.605456+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:51.605457+00:00", "trade", 10.19, 227.0]
["2026-09-21T18:13:51.605484+00:00", "trade", 10.185, 248.0]
["2026-09-21T18:13:51.605522+00:00", "trade", 10.185, 217.0]
["2026-09-21T18:13:51.605562+00:00", "trade", 10.185, 100.0]
["2026-09-21T18:13:51.605881+00:00", "trade", 10.185, 45.0]
["2026-09-21T18:13:51.606020+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.606064+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.606065+00:00", "trade", 10.1877, 51.0]
["2026-09-21T18:13:51.608373+00:00", "trade", 10.185, 60.0]
["2026-09-21T18:13:51.608933+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.608978+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.609925+00:00", "trade", 10.19, 5500.0]
["2026-09-21T18:13:51.610505+00:00", "trade", 10.1896, 59.0]
["2026-09-21T18:13:51.610674+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.833411+00:00", "trade", 10.187, 300.0]
["2026-09-21T18:13:51.845406+00:00", "trade", 10.185, 273.0]
["2026-09-21T18:13:51.845408+00:00", "trade", 10.19, 300.0]
["2026-09-21T18:13:51.845408+00:00", "trade", 10.19, 900.0]
["2026-09-21T18:13:51.845410+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:51.845411+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.845413+00:00", "trade", 10.19, 267.0]
["2026-09-21T18:13:51.845416+00:00", "trade", 10.19, 6.0]
["2026-09-21T18:13:51.845416+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:51.845472+00:00", "trade", 10.19, 273.0]
["2026-09-21T18:13:51.845484+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.845491+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.845498+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.845508+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:51.845512+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.845528+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.845536+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:51.845536+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.845622+00:00", "quote", 10.18, 10.2]
["2026-09-21T18:13:51.845627+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.845635+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.845642+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.845649+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.845656+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.845662+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.845670+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.845686+00:00", "trade", 10.19, 48.0]
["2026-09-21T18:13:51.845690+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.845756+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.845770+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.845787+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.845804+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.845915+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.845968+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.846035+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.846051+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.846088+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.846101+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.846128+00:00", "trade", 10.19, 300.0]
["2026-09-21T18:13:51.846129+00:00", "trade", 10.19, 600.0]
["2026-09-21T18:13:51.846130+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:51.846132+00:00", "trade", 10.19, 400.0]
["2026-09-21T18:13:51.846135+00:00", "trade", 10.19, 300.0]
["2026-09-21T18:13:51.846143+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.846153+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.846160+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.846162+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.846175+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.846207+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.846220+00:00", "trade", 10.19, 300.0]
["2026-09-21T18:13:51.846221+00:00", "trade", 10.19, 300.0]
["2026-09-21T18:13:51.846221+00:00", "trade", 10.19, 267.0]
["2026-09-21T18:13:51.846227+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.846229+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:51.846231+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:51.846231+00:00", "trade", 10.19, 261.0]
["2026-09-21T18:13:51.846231+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.846234+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.846247+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.846254+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.846259+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:51.846261+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.846263+00:00", "trade", 10.19, 14.0]
["2026-09-21T18:13:51.846268+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.846269+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.846275+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:51.846278+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:13:51.846282+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.846288+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.846295+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.846301+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.846307+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.846314+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.846320+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.846327+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.846335+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.846342+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.846350+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:13:51.846364+00:00", "quote", 10.18, 10.2]
["2026-09-21T18:13:51.846387+00:00", "quote", 10.18, 10.2]
["2026-09-21T18:13:51.846432+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.846439+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.846446+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.846454+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.846461+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.846468+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.846475+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.846481+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.846488+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.846495+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.846501+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.846643+00:00", "trade", 10.19, 200.0]
["2026-09-21T18:13:51.846736+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.846754+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.846785+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.846812+00:00", "trade", 10.1896, 51.0]
["2026-09-21T18:13:51.846825+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.846860+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.846878+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.846942+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.846953+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.846972+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.847067+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.847105+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.847277+00:00", "trade", 10.19, 2.0]
["2026-09-21T18:13:51.847408+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.922962+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:51.923409+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:52.023968+00:00", "trade", 10.185, 600.0]
["2026-09-21T18:13:52.624596+00:00", "trade", 10.2586, 1.0]
["2026-09-21T18:13:53.517936+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:53.518404+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:53.981527+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:53.981575+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:53.981715+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:53.982177+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:54.342322+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:54.495874+00:00", "trade", 10.185, 100.0]
["2026-09-21T18:13:54.500976+00:00", "trade", 10.185, 200.0]
["2026-09-21T18:13:54.525354+00:00", "trade", 10.18, 400.0]
["2026-09-21T18:13:54.525357+00:00", "trade", 10.18, 7.0]
["2026-09-21T18:13:54.525357+00:00", "trade", 10.18, 793.0]
["2026-09-21T18:13:54.525373+00:00", "trade", 10.18, 7.0]
["2026-09-21T18:13:54.525374+00:00", "trade", 10.18, 604.0]
["2026-09-21T18:13:54.525469+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:54.525477+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:54.525484+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:54.525490+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:13:54.525583+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:54.525591+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:54.525598+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:54.525605+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:54.525611+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:54.525618+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:54.525624+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:54.525632+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:54.525633+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:13:54.525639+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:13:54.525639+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:54.525640+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:54.525750+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:54.525962+00:00", "trade", 10.1807, 63.0]
["2026-09-21T18:13:54.525972+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:13:54.525975+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:13:54.525977+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:54.525977+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:13:54.525977+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:13:54.525978+00:00", "trade", 10.18, 355.0]
["2026-09-21T18:13:54.526063+00:00", "trade", 10.18, 400.0]
["2026-09-21T18:13:54.526075+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.526101+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.526123+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.526189+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.526204+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.526218+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.526273+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.526290+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.526298+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.526333+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.526340+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.526340+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.526355+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.526419+00:00", "trade", 10.18, 20.0]
["2026-09-21T18:13:54.526485+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.526527+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.526547+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.526559+00:00", "trade", 10.1834, 50.0]
["2026-09-21T18:13:54.526560+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.526594+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.526612+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.526640+00:00", "trade", 10.18, 59.0]
["2026-09-21T18:13:54.526640+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.526664+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.526683+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.526692+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.526863+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.527222+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.528028+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.533080+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.537665+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.540714+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.552174+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.552175+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.552255+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.552261+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.552268+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.552274+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.552292+00:00", "trade", 10.17, 190.0]
["2026-09-21T18:13:54.552340+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.552361+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.552368+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.552370+00:00", "trade", 10.17, 110.0]
["2026-09-21T18:13:54.552375+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.552375+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.552398+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.552490+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.552524+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.552525+00:00", "trade", 10.175, 200.0]
["2026-09-21T18:13:54.552536+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.552541+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.552551+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.552572+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.552577+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.552598+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.552600+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.552613+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.552633+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.552708+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.552713+00:00", "trade", 10.17, 626.0]
["2026-09-21T18:13:54.552716+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.552750+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.552793+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.552813+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.552835+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.552868+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.552882+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.552889+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.552942+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.552964+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.552991+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:54.553050+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:54.553099+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.553230+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.553246+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.553294+00:00", "trade", 10.1706, 61.0]
["2026-09-21T18:13:54.553445+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.553521+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.553583+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.553595+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.553606+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.553668+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.553934+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.553966+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.556877+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.557328+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:13:54.557329+00:00", "trade", 10.17, 536.0]
["2026-09-21T18:13:54.557330+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.557331+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.557335+00:00", "trade", 10.17, 367.0]
["2026-09-21T18:13:54.557335+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.557354+00:00", "trade", 10.17, 48.0]
["2026-09-21T18:13:54.557356+00:00", "trade", 10.17, 48.0]
["2026-09-21T18:13:54.557382+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.557390+00:00", "trade", 10.17, 48.0]
["2026-09-21T18:13:54.557390+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.557397+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.557398+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.557398+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.557403+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.557405+00:00", "trade", 10.17, 14.0]
["2026-09-21T18:13:54.557406+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.557423+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.557430+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.557436+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.557443+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.557450+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.557456+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.557462+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.557469+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.557476+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.557482+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.557489+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.557497+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.557504+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.557512+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:54.557519+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:54.557526+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:54.557529+00:00", "trade", 10.17, 67.0]
["2026-09-21T18:13:54.557529+00:00", "trade", 10.17, 2.0]
["2026-09-21T18:13:54.557529+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.557533+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:54.557540+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:54.557546+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:54.557552+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:54.557558+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:54.557565+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:54.557572+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:54.557578+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:54.557613+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:54.557627+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:54.557656+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:54.557662+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.557670+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.557672+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:54.557696+00:00", "trade", 10.17, 12.0]
["2026-09-21T18:13:54.557721+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.557728+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:54.557797+00:00", "trade", 10.17, 400.0]
["2026-09-21T18:13:54.557799+00:00", "trade", 10.17, 17.0]
["2026-09-21T18:13:54.557799+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.557799+00:00", "trade", 10.17, 528.0]
["2026-09-21T18:13:54.557802+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.557803+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:13:54.557805+00:00", "trade", 10.17, 426.0]
["2026-09-21T18:13:54.557809+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.557873+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.557921+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.557928+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.557936+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.557946+00:00", "trade", 10.1849, 50.0]
["2026-09-21T18:13:54.557981+00:00", "trade", 10.17, 273.0]
["2026-09-21T18:13:54.557986+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.557993+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558002+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558012+00:00", "trade", 10.17, 52.0]
["2026-09-21T18:13:54.558012+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558020+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558027+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558028+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558070+00:00", "trade", 10.1722, 50.0]
["2026-09-21T18:13:54.558260+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:13:54.558265+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.558265+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.558265+00:00", "trade", 10.17, 536.0]
["2026-09-21T18:13:54.558268+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.558268+00:00", "trade", 10.17, 126.0]
["2026-09-21T18:13:54.558274+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.558274+00:00", "trade", 10.17, 700.0]
["2026-09-21T18:13:54.558275+00:00", "trade", 10.17, 48.0]
["2026-09-21T18:13:54.558275+00:00", "trade", 10.17, 534.0]
["2026-09-21T18:13:54.558276+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:13:54.558276+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.558278+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.558279+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.558283+00:00", "trade", 10.17, 400.0]
["2026-09-21T18:13:54.558283+00:00", "trade", 10.17, 407.0]
["2026-09-21T18:13:54.558286+00:00", "trade", 10.17, 123.0]
["2026-09-21T18:13:54.558290+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.558291+00:00", "trade", 10.17, 54.0]
["2026-09-21T18:13:54.558292+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558295+00:00", "trade", 10.17, 124.0]
["2026-09-21T18:13:54.558296+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.558296+00:00", "trade", 10.17, 123.0]
["2026-09-21T18:13:54.558296+00:00", "trade", 10.17, 124.0]
["2026-09-21T18:13:54.558296+00:00", "trade", 10.17, 584.0]
["2026-09-21T18:13:54.558297+00:00", "trade", 10.17, 373.0]
["2026-09-21T18:13:54.558305+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.558330+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558343+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558367+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558369+00:00", "trade", 10.17, 126.0]
["2026-09-21T18:13:54.558369+00:00", "trade", 10.17, 48.0]
["2026-09-21T18:13:54.558369+00:00", "trade", 10.17, 125.0]
["2026-09-21T18:13:54.558369+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.558373+00:00", "trade", 10.17, 350.0]
["2026-09-21T18:13:54.558374+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558376+00:00", "trade", 10.17, 401.0]
["2026-09-21T18:13:54.558377+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.558380+00:00", "trade", 10.17, 140.0]
["2026-09-21T18:13:54.558380+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558387+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558394+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558398+00:00", "trade", 10.17, 55.0]
["2026-09-21T18:13:54.558402+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558409+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558416+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558422+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558429+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558435+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558441+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558444+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558447+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558454+00:00", "trade", 10.17, 350.0]
["2026-09-21T18:13:54.558454+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558464+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558471+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558478+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558484+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558488+00:00", "trade", 10.17, 93.0]
["2026-09-21T18:13:54.558488+00:00", "trade", 10.17, 257.0]
["2026-09-21T18:13:54.558491+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558497+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558510+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558536+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558543+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558558+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558581+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558590+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558595+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558597+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558603+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558605+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:13:54.558610+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:54.558620+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:54.558623+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:54.558626+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:54.558630+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:54.558632+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:54.558637+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:54.558639+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:54.558640+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.558646+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:54.558651+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:13:54.558653+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:54.558661+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:54.558667+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:54.558674+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:54.558674+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:54.558681+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:54.558691+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:13:54.558691+00:00", "trade", 10.17, 126.0]
["2026-09-21T18:13:54.558693+00:00", "trade", 10.17, 17.0]
["2026-09-21T18:13:54.558693+00:00", "trade", 10.17, 400.0]
["2026-09-21T18:13:54.558694+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.558698+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.558700+00:00", "trade", 10.17, 141.0]
["2026-09-21T18:13:54.558752+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.558777+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.558799+00:00", "trade", 10.17, 115.0]
["2026-09-21T18:13:54.558814+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.558855+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.558864+00:00", "trade", 10.17, 12.0]
["2026-09-21T18:13:54.558872+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.558873+00:00", "trade", 10.17, 61.0]
["2026-09-21T18:13:54.558886+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:13:54.558926+00:00", "trade", 10.17, 53.0]
["2026-09-21T18:13:54.558982+00:00", "trade", 10.17, 54.0]
["2026-09-21T18:13:54.559036+00:00", "trade", 10.17, 52.0]
["2026-09-21T18:13:54.559055+00:00", "trade", 10.17, 1.0]
["2026-09-21T18:13:54.559093+00:00", "trade", 10.17, 58.0]
["2026-09-21T18:13:54.559136+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:13:54.559173+00:00", "trade", 10.17, 52.0]
["2026-09-21T18:13:54.559260+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.559275+00:00", "trade", 10.17, 58.0]
["2026-09-21T18:13:54.559296+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.559307+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.559516+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.559784+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.560214+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.560522+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.561015+00:00", "trade", 10.165, 300.0]
["2026-09-21T18:13:54.563632+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.563652+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.566279+00:00", "trade", 10.17, 2200.0]
["2026-09-21T18:13:54.566917+00:00", "trade", 10.1814, 50.0]
["2026-09-21T18:13:54.566950+00:00", "trade", 10.1696, 105.0]
["2026-09-21T18:13:54.575039+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.575063+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.576280+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.591282+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.591312+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.658414+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.704968+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:54.708820+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:55.482908+00:00", "trade", 10.165, 265.0]
["2026-09-21T18:13:55.650754+00:00", "trade", 10.2563, 1.0]
["2026-09-21T18:13:56.072666+00:00", "trade", 10.3169, 100.0]
["2026-09-21T18:13:56.558354+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:56.562748+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:13:56.566094+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:13:56.648986+00:00", "trade", 10.165, 11.0]
["2026-09-21T18:13:57.354050+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:57.386847+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:57.652765+00:00", "trade", 10.2022, 100.0]
["2026-09-21T18:13:58.186090+00:00", "trade", 10.16, 25.0]
["2026-09-21T18:13:58.329162+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:58.329613+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:58.329887+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:58.462157+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:59.331020+00:00", "trade", 10.3167, 100.0]
["2026-09-21T18:13:59.341057+00:00", "trade", 10.3167, 100.0]
["2026-09-21T18:13:59.481078+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:59.481236+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:13:59.916492+00:00", "trade", 10.165, 1000.0]
["2026-09-21T18:13:59.917083+00:00", "trade", 10.1681, 57.0]
["2026-09-21T18:14:00.182358+00:00", "trade", 10.17, 1000.0]
["2026-09-21T18:14:00.182868+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:14:00.182945+00:00", "trade", 10.1665, 78.0]
["2026-09-21T18:14:01.154059+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:14:01.473093+00:00", "trade", 10.3164, 10.0]
["2026-09-21T18:14:01.514878+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:01.678282+00:00", "trade", 10.1687, 600.0]
["2026-09-21T18:14:01.688233+00:00", "trade", 10.1687, 100.0]
["2026-09-21T18:14:02.126101+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:02.126130+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:02.398092+00:00", "trade", 10.165, 2.0]
["2026-09-21T18:14:02.442114+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:02.484443+00:00", "trade", 10.165, 1.0]
["2026-09-21T18:14:03.316594+00:00", "trade", 10.3164, 100.0]
["2026-09-21T18:14:04.212313+00:00", "trade", 10.2409, 300.0]
["2026-09-21T18:14:04.435444+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:04.696446+00:00", "trade", 10.165, 273.0]
["2026-09-21T18:14:05.269459+00:00", "trade", 10.17, 9.0]
["2026-09-21T18:14:05.290055+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:14:05.846418+00:00", "trade", 10.165, 175.0]
["2026-09-21T18:14:05.846478+00:00", "trade", 10.165, 273.0]
["2026-09-21T18:14:05.850433+00:00", "trade", 10.1694, 1.0]
["2026-09-21T18:14:05.851144+00:00", "trade", 10.165, 175.0]
["2026-09-21T18:14:05.907438+00:00", "trade", 10.165, 1.0]
["2026-09-21T18:14:06.400830+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:06.400856+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:06.402353+00:00", "trade", 10.1677, 1.0]
["2026-09-21T18:14:06.506061+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:07.452854+00:00", "trade", 10.1688, 1000.0]
["2026-09-21T18:14:07.453434+00:00", "trade", 10.1665, 69.0]
["2026-09-21T18:14:07.467629+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:14:08.541245+00:00", "trade", 10.2462, 100.0]
["2026-09-21T18:14:08.717640+00:00", "trade", 10.165, 50.0]
["2026-09-21T18:14:09.566091+00:00", "trade", 10.16, 16.0]
["2026-09-21T18:14:10.050931+00:00", "trade", 10.3158, 100.0]
["2026-09-21T18:14:10.072858+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:14:10.383872+00:00", "trade", 10.165, 1.0]
["2026-09-21T18:14:10.653204+00:00", "trade", 10.165, 300.0]
["2026-09-21T18:14:10.785816+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:10.785817+00:00", "trade", 10.17, 239.0]
["2026-09-21T18:14:10.785818+00:00", "trade", 10.17, 367.0]
["2026-09-21T18:14:10.785819+00:00", "trade", 10.17, 368.0]
["2026-09-21T18:14:10.785822+00:00", "trade", 10.17, 617.0]
["2026-09-21T18:14:10.785823+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:10.785824+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:14:10.785826+00:00", "trade", 10.17, 534.0]
["2026-09-21T18:14:10.785826+00:00", "trade", 10.17, 2.0]
["2026-09-21T18:14:10.785831+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:10.785838+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:10.785843+00:00", "trade", 10.17, 17.0]
["2026-09-21T18:14:10.785845+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:14:10.785846+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:14:10.785849+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:14:10.785860+00:00", "trade", 10.17, 167.0]
["2026-09-21T18:14:10.785900+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:14:10.785903+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:14:10.785904+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:14:10.785905+00:00", "trade", 10.17, 126.0]
["2026-09-21T18:14:10.785913+00:00", "trade", 10.17, 28.0]
["2026-09-21T18:14:10.785921+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:10.785935+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:10.785948+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:10.785955+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:10.785962+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:10.785968+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:10.785975+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:10.785976+00:00", "trade", 10.17, 322.0]
["2026-09-21T18:14:10.785989+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:10.785995+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:10.786009+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:10.786017+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:10.786024+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:10.786031+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:10.786038+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:10.786046+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:14:10.786053+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:14:10.786060+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:14:10.786068+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:14:10.786087+00:00", "trade", 10.17, 96.0]
["2026-09-21T18:14:10.786087+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:14:10.786089+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:14:10.786096+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:14:10.786102+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:14:10.786108+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:14:10.786114+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:14:10.786121+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:14:10.786127+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:14:10.786134+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:14:10.786141+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:14:10.786149+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:14:10.786156+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:14:10.786162+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:14:10.786202+00:00", "trade", 10.17, 353.0]
["2026-09-21T18:14:10.786210+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:14:10.786217+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:14:10.786251+00:00", "trade", 10.17, 47.0]
["2026-09-21T18:14:10.786251+00:00", "trade", 10.17, 500.0]
["2026-09-21T18:14:10.786282+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:14:10.786299+00:00", "trade", 10.17, 158.0]
["2026-09-21T18:14:10.786301+00:00", "trade", 10.17, 400.0]
["2026-09-21T18:14:10.786301+00:00", "trade", 10.17, 1000.0]
["2026-09-21T18:14:10.786302+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:14:10.786302+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:10.786392+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:10.786427+00:00", "trade", 10.168, 55.0]
["2026-09-21T18:14:10.786490+00:00", "trade", 10.1686, 65.0]
["2026-09-21T18:14:10.786554+00:00", "trade", 10.17, 58.0]
["2026-09-21T18:14:10.786613+00:00", "trade", 10.1691, 50.0]
["2026-09-21T18:14:10.786837+00:00", "trade", 10.17, 56.0]
["2026-09-21T18:14:10.786898+00:00", "trade", 10.17, 54.0]
["2026-09-21T18:14:10.786940+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:10.786950+00:00", "trade", 10.17, 50.0]
["2026-09-21T18:14:10.786970+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:10.787090+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:10.787268+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:10.787379+00:00", "trade", 10.175, 9.0]
["2026-09-21T18:14:10.818642+00:00", "trade", 10.18, 1200.0]
["2026-09-21T18:14:10.818694+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:10.818702+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:10.818708+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:10.818895+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:10.818922+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:10.818937+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:10.818940+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:14:10.818943+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:10.818950+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:10.818960+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:14:10.818964+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:10.818971+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:10.818978+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:10.818986+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:14:10.818987+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:14:10.818993+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:10.819007+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:10.819123+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:10.819166+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:10.819194+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:14:10.819203+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:14:10.819211+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:14:10.819217+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:14:10.819220+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:14:10.819224+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:14:10.819231+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:14:10.819237+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:14:10.819244+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:14:10.819250+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:14:10.819258+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:14:10.819260+00:00", "trade", 10.18, 400.0]
["2026-09-21T18:14:10.819262+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:14:10.819264+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:14:10.819264+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:14:10.819264+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:14:10.819265+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:14:10.819271+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:14:10.819272+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:14:10.819272+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:14:10.819273+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:10.819330+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:10.819429+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:10.819436+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:10.819473+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:10.819510+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:10.819561+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:10.819574+00:00", "trade", 10.18, 51.0]
["2026-09-21T18:14:10.819621+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:10.819639+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:10.819722+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:10.819843+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:10.819882+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:10.820290+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:10.821025+00:00", "trade", 10.185, 200.0]
["2026-09-21T18:14:10.821057+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:10.821605+00:00", "trade", 10.1806, 51.0]
["2026-09-21T18:14:10.822382+00:00", "trade", 10.19, 113.0]
["2026-09-21T18:14:10.822401+00:00", "trade", 10.19, 187.0]
["2026-09-21T18:14:10.822403+00:00", "trade", 10.19, 48.0]
["2026-09-21T18:14:10.822429+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:10.822436+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:10.822637+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:10.822651+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:10.822658+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:10.822669+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:10.822677+00:00", "trade", 10.185, 100.0]
["2026-09-21T18:14:10.822681+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:14:10.822682+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:14:10.822683+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:14:10.822685+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:14:10.822687+00:00", "trade", 10.19, 54.0]
["2026-09-21T18:14:10.822689+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:10.822697+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:10.822719+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:10.822727+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:10.822734+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:10.822741+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:10.822749+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:10.822763+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:10.822770+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:10.822818+00:00", "trade", 10.19, 67.0]
["2026-09-21T18:14:10.822845+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:10.822852+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:10.822860+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:10.822953+00:00", "trade", 10.19, 300.0]
["2026-09-21T18:14:10.822953+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:10.822954+00:00", "trade", 10.19, 92.0]
["2026-09-21T18:14:10.822957+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:14:10.822957+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:14:10.822957+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:10.823135+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:10.823168+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:10.823172+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:10.823176+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:10.823184+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:10.823198+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:10.823219+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:10.823333+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:10.823414+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:10.823432+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:10.823472+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:10.823511+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:10.823539+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:10.823547+00:00", "trade", 10.1828, 50.0]
["2026-09-21T18:14:10.823630+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:10.823632+00:00", "trade", 10.1897, 50.0]
["2026-09-21T18:14:10.823721+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:10.823834+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:10.823978+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:10.853719+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:10.875835+00:00", "trade", 10.2, 350.0]
["2026-09-21T18:14:10.876218+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:10.876526+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:10.886534+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:10.907632+00:00", "trade", 10.195, 273.0]
["2026-09-21T18:14:10.907670+00:00", "trade", 10.195, 100.0]
["2026-09-21T18:14:10.908087+00:00", "trade", 10.195, 327.0]
["2026-09-21T18:14:10.981307+00:00", "trade", 10.195, 100.0]
["2026-09-21T18:14:10.981309+00:00", "trade", 10.195, 100.0]
["2026-09-21T18:14:10.981778+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:10.981809+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:10.982231+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:10.982244+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:11.468530+00:00", "trade", 10.1629, 10.0]
["2026-09-21T18:14:11.496961+00:00", "trade", 10.163, 2.0]
["2026-09-21T18:14:11.713560+00:00", "trade", 10.195, 100.0]
["2026-09-21T18:14:11.713653+00:00", "trade", 10.19, 81.0]
["2026-09-21T18:14:11.713843+00:00", "trade", 10.195, 100.0]
["2026-09-21T18:14:11.713989+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:11.714043+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:11.714125+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:11.714130+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:11.714236+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:11.717168+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:11.834948+00:00", "trade", 10.195, 600.0]
["2026-09-21T18:14:11.835533+00:00", "trade", 10.1956, 64.0]
["2026-09-21T18:14:12.290276+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.668215+00:00", "trade", 10.195, 10.0]
["2026-09-21T18:14:12.735201+00:00", "trade", 10.195, 1.0]
["2026-09-21T18:14:12.735351+00:00", "trade", 10.19, 300.0]
["2026-09-21T18:14:12.735763+00:00", "trade", 10.19, 76.0]
["2026-09-21T18:14:12.735765+00:00", "trade", 10.19, 74.0]
["2026-09-21T18:14:12.735781+00:00", "trade", 10.19, 76.0]
["2026-09-21T18:14:12.735848+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.735855+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.735930+00:00", "trade", 10.19, 86.0]
["2026-09-21T18:14:12.736020+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.736027+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.736034+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.736216+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.736301+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.736446+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.736467+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.736523+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.736599+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.736660+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:14:12.736661+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.737012+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:12.737022+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:12.737029+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:12.737036+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:12.737043+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:12.737050+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:12.737057+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:12.737064+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:12.737071+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:12.737107+00:00", "trade", 10.19, 158.0]
["2026-09-21T18:14:12.737107+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.737250+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.737614+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.737627+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.738082+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.741139+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.744681+00:00", "trade", 10.19, 45.0]
["2026-09-21T18:14:12.747105+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.747129+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.752311+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.752325+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.752332+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.752345+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.752350+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:14:12.752359+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.752365+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.752371+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.752378+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.752385+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.752457+00:00", "trade", 10.19, 10.0]
["2026-09-21T18:14:12.752582+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.752678+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:14:12.752678+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.752705+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.752720+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.752727+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.752740+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.752870+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.753040+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.753041+00:00", "trade", 10.19, 565.0]
["2026-09-21T18:14:12.753042+00:00", "trade", 10.19, 134.0]
["2026-09-21T18:14:12.753047+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.753058+00:00", "quote", 10.18, 10.2]
["2026-09-21T18:14:12.753060+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.753066+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.753071+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.753078+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.753084+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.753090+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.753097+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.753110+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.753117+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.753123+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.753130+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.753144+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.753152+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.753159+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.753337+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.753558+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.753617+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.753625+00:00", "trade", 10.19, 51.0]
["2026-09-21T18:14:12.753808+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.753998+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.754084+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.754256+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.756011+00:00", "trade", 10.19, 50.0]
["2026-09-21T18:14:12.756011+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:14:12.756013+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:14:12.756013+00:00", "trade", 10.19, 400.0]
["2026-09-21T18:14:12.756019+00:00", "trade", 10.19, 50.0]
["2026-09-21T18:14:12.756020+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:14:12.756020+00:00", "trade", 10.19, 367.0]
["2026-09-21T18:14:12.756021+00:00", "trade", 10.19, 300.0]
["2026-09-21T18:14:12.756026+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:14:12.756042+00:00", "trade", 10.19, 372.0]
["2026-09-21T18:14:12.756047+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:14:12.756049+00:00", "trade", 10.19, 10.0]
["2026-09-21T18:14:12.756055+00:00", "trade", 10.19, 534.0]
["2026-09-21T18:14:12.756055+00:00", "trade", 10.19, 66.0]
["2026-09-21T18:14:12.756063+00:00", "trade", 10.19, 582.0]
["2026-09-21T18:14:12.756063+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:14:12.756063+00:00", "trade", 10.19, 49.0]
["2026-09-21T18:14:12.756063+00:00", "trade", 10.19, 100.0]
["2026-09-21T18:14:12.756115+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.756121+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.756128+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.756134+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.756142+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.756145+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.756148+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.756155+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.756162+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.756169+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.756176+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.756182+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.756189+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.756195+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.756202+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.756208+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.756215+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.756229+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.756236+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.756328+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.756364+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.756366+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.756379+00:00", "quote", 10.19, 10.2]
["2026-09-21T18:14:12.756381+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:12.756386+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:12.756390+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:12.756400+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:12.756407+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:12.756414+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:12.756420+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:12.756426+00:00", "trade", 10.19, 116.0]
["2026-09-21T18:14:12.756427+00:00", "trade", 10.19, 200.0]
["2026-09-21T18:14:12.756427+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:12.756428+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:12.756434+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:12.756441+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:12.756447+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:12.756454+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:12.756455+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:12.756461+00:00", "quote", 10.19, 10.19]
["2026-09-21T18:14:12.756468+00:00", "trade", 10.19, 200.0]
["2026-09-21T18:14:12.756484+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.756515+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.756528+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.756572+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.756579+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.756623+00:00", "trade", 10.1924, 50.0]
["2026-09-21T18:14:12.756700+00:00", "trade", 10.19, 51.0]
["2026-09-21T18:14:12.756755+00:00", "trade", 10.19, 50.0]
["2026-09-21T18:14:12.756765+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.756971+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.757008+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.757021+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.757036+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.757118+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.758175+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.758660+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.765682+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.765907+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.766088+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:14:12.766165+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:14:12.766619+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.766628+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:14:12.786829+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:14:12.786837+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:14:12.786851+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:14:12.786858+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:14:12.786865+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:14:12.786874+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:14:12.786929+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:12.787357+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:12.787386+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:12.787399+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:12.787410+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:12.787623+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:12.859296+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:12.859747+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:12.868949+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:14:12.869845+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:12.872915+00:00", "trade", 10.175, 300.0]
["2026-09-21T18:14:12.873496+00:00", "trade", 10.1834, 50.0]
["2026-09-21T18:14:12.877833+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:14:12.878598+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:12.878605+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:13.285885+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:13.575785+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:14:13.627309+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:13.627335+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:13.627870+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:13.628274+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:13.630910+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:13.638215+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:13.720031+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:14:13.720036+00:00", "quote", 10.16, 10.18]
["2026-09-21T18:14:13.720039+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:13.720046+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:13.720060+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:13.720066+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:13.720073+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:13.720306+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:13.720554+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:13.720760+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:13.720992+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:13.721015+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:13.721775+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:13.723770+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:14:13.724105+00:00", "trade", 10.165, 2.0]
["2026-09-21T18:14:13.724242+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:13.724266+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:13.730914+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:13.730939+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:13.731542+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:13.731885+00:00", "trade", 10.165, 5.0]
["2026-09-21T18:14:13.732550+00:00", "trade", 10.165, 50.0]
["2026-09-21T18:14:13.733406+00:00", "trade", 10.165, 63.0]
["2026-09-21T18:14:13.766514+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:13.831929+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:14.441123+00:00", "trade", 10.1677, 1.0]
["2026-09-21T18:14:14.904910+00:00", "trade", 10.1608, 10.0]
["2026-09-21T18:14:14.994469+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:14:14.994963+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:14.995432+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:15.590229+00:00", "trade", 10.2443, 1.0]
["2026-09-21T18:14:16.774708+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:14:16.936865+00:00", "trade", 10.1921, 100.0]
["2026-09-21T18:14:17.194041+00:00", "trade", 10.165, 273.0]
["2026-09-21T18:14:17.194625+00:00", "trade", 10.1836, 50.0]
["2026-09-21T18:14:18.315523+00:00", "trade", 10.1644, 2000.0]
["2026-09-21T18:14:18.316105+00:00", "trade", 10.1666, 28.0]
["2026-09-21T18:14:18.338903+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:14:18.483090+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:18.483116+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:18.483624+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:18.489284+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:14:18.757670+00:00", "trade", 10.165, 700.0]
["2026-09-21T18:14:19.634155+00:00", "trade", 10.165, 500.0]
["2026-09-21T18:14:19.637087+00:00", "trade", 10.1617, 400.0]
["2026-09-21T18:14:19.838868+00:00", "trade", 10.1614, 200.0]
["2026-09-21T18:14:21.111210+00:00", "trade", 10.1617, 10.0]
["2026-09-21T18:14:21.115527+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:14:21.130039+00:00", "trade", 10.165, 18.0]
["2026-09-21T18:14:21.492466+00:00", "trade", 10.16, 17.0]
["2026-09-21T18:14:21.492549+00:00", "trade", 10.16, 17.0]
["2026-09-21T18:14:21.492581+00:00", "trade", 10.16, 66.0]
["2026-09-21T18:14:21.493228+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:21.494197+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:21.498113+00:00", "trade", 10.16, 600.0]
["2026-09-21T18:14:21.498115+00:00", "trade", 10.16, 619.0]
["2026-09-21T18:14:21.498116+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:21.498118+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:21.498120+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:21.498147+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:21.498160+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:21.498167+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:21.498174+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:21.498181+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:21.498188+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:21.498201+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:21.498208+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:21.498219+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:14:21.498221+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:21.498228+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:21.498235+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:21.498241+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:21.498244+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:14:21.498245+00:00", "trade", 10.16, 192.0]
["2026-09-21T18:14:21.498247+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:21.498267+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:21.498274+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:21.498280+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:21.498287+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:21.498293+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:21.498300+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:21.498307+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:21.498314+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:21.498326+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:21.498333+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:21.498361+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:21.498375+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:21.498382+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:21.498387+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:21.498390+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:14:21.498395+00:00", "trade", 10.16, 600.0]
["2026-09-21T18:14:21.498396+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:21.498442+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:21.498449+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:21.498653+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:21.498659+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:21.498676+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:21.498676+00:00", "trade", 10.16, 800.0]
["2026-09-21T18:14:21.498676+00:00", "trade", 10.16, 2.0]
["2026-09-21T18:14:21.498677+00:00", "trade", 10.16, 2000.0]
["2026-09-21T18:14:21.498677+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:21.498703+00:00", "trade", 10.163, 54.0]
["2026-09-21T18:14:21.498774+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:21.498811+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:14:21.498824+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.498872+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.498978+00:00", "trade", 10.1774, 50.0]
["2026-09-21T18:14:21.499128+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.499152+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.499159+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.499166+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.499173+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.499180+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.499188+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.499190+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:21.499194+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.499195+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.499207+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.499214+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.499225+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.499243+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.499245+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:21.499266+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.499275+00:00", "trade", 10.16, 51.0]
["2026-09-21T18:14:21.499304+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:21.499304+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.499317+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.499363+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:21.499369+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.499378+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.499414+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:21.499418+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.499427+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.499433+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:21.499462+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.499465+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:21.499489+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:21.499499+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:21.499511+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:21.499526+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.499530+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:21.499553+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:21.499553+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.499565+00:00", "trade", 10.15, 600.0]
["2026-09-21T18:14:21.499573+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:21.499582+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:21.499590+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.499593+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:21.499600+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:21.499610+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.499617+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.499621+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.499626+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:21.499636+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:21.499646+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.499648+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:21.499658+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:21.499670+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:21.499695+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:21.499707+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:21.499717+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:21.499730+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.499745+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:21.499756+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:21.499774+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:21.499779+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:21.499787+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:21.499795+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:21.499796+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.499826+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:21.499849+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:21.499866+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:21.499871+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:21.499872+00:00", "trade", 10.15, 1000.0]
["2026-09-21T18:14:21.499906+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.499945+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:14:21.499951+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.500040+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.500147+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.500168+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:14:21.500236+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:14:21.500308+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.500350+00:00", "trade", 10.1508, 36.0]
["2026-09-21T18:14:21.500488+00:00", "trade", 10.16, 455.0]
["2026-09-21T18:14:21.500795+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:14:21.500839+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:14:21.501040+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:14:21.501483+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:14:21.501618+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.501723+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.503381+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:14:21.503857+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:14:21.510002+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.519646+00:00", "trade", 10.16, 11.0]
["2026-09-21T18:14:21.699102+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.699118+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.808832+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:14:21.809647+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.809654+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.819275+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:21.819758+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:22.795313+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:14:22.795896+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:14:22.796066+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:14:22.796072+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:14:22.796137+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:14:22.796379+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:22.796415+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:22.796455+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:22.796469+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:22.796576+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:22.796587+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:22.796667+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:22.798714+00:00", "trade", 10.155, 10.0]
["2026-09-21T18:14:22.799130+00:00", "trade", 10.16, 90.0]
["2026-09-21T18:14:22.799182+00:00", "trade", 10.16, 350.0]
["2026-09-21T18:14:22.799243+00:00", "trade", 10.16, 128.0]
["2026-09-21T18:14:22.801713+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:23.820039+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:23.824344+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:23.824820+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:23.833385+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:23.864918+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:24.052809+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:24.205952+00:00", "trade", 10.155, 13.0]
["2026-09-21T18:14:24.568399+00:00", "trade", 10.1695, 47.0]
["2026-09-21T18:14:26.132383+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:26.147968+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:14:26.366241+00:00", "trade", 10.155, 52.0]
["2026-09-21T18:14:26.366283+00:00", "trade", 10.15, 52.0]
["2026-09-21T18:14:26.366399+00:00", "trade", 10.155, 303.0]
["2026-09-21T18:14:26.612359+00:00", "trade", 10.31, 24.0]
["2026-09-21T18:14:26.616600+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:26.617063+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:26.621767+00:00", "trade", 10.31, 18.0]
["2026-09-21T18:14:26.846891+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:14:26.963715+00:00", "trade", 10.155, 112.0]
["2026-09-21T18:14:27.333260+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:27.976285+00:00", "trade", 10.155, 10.0]
["2026-09-21T18:14:28.544885+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:28.545709+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:28.546163+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:28.546909+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:28.879153+00:00", "trade", 10.1642, 200.0]
["2026-09-21T18:14:29.265893+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:14:29.429773+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:14:30.247558+00:00", "trade", 10.155, 300.0]
["2026-09-21T18:14:30.282511+00:00", "trade", 10.1594, 100.0]
["2026-09-21T18:14:31.002084+00:00", "trade", 10.155, 500.0]
["2026-09-21T18:14:31.229100+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:31.229152+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:31.307618+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:31.520417+00:00", "trade", 10.155, 90.0]
["2026-09-21T18:14:31.715289+00:00", "trade", 10.155, 10.0]
["2026-09-21T18:14:31.715745+00:00", "trade", 10.155, 90.0]
["2026-09-21T18:14:32.351169+00:00", "trade", 10.155, 175.0]
["2026-09-21T18:14:32.351224+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:14:32.351923+00:00", "trade", 10.155, 79.0]
["2026-09-21T18:14:32.595447+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:32.729644+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:32.729697+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:32.777750+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:33.004234+00:00", "trade", 10.155, 5.0]
["2026-09-21T18:14:33.322921+00:00", "trade", 10.16, 16.0]
["2026-09-21T18:14:33.872425+00:00", "trade", 10.1641, 100.0]
["2026-09-21T18:14:34.565119+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:34.565170+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:34.566784+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:36.209771+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:36.213143+00:00", "trade", 10.155, 10.0]
["2026-09-21T18:14:36.213931+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:36.355436+00:00", "trade", 10.155, 500.0]
["2026-09-21T18:14:36.356172+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:36.653419+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:36.653898+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:36.654063+00:00", "trade", 10.16, 12.0]
["2026-09-21T18:14:36.654145+00:00", "trade", 10.16, 338.0]
["2026-09-21T18:14:36.654640+00:00", "trade", 10.16, 350.0]
["2026-09-21T18:14:36.655269+00:00", "trade", 10.16, 212.0]
["2026-09-21T18:14:36.656683+00:00", "trade", 10.16, 26.0]
["2026-09-21T18:14:36.956250+00:00", "trade", 10.155, 400.0]
["2026-09-21T18:14:37.173255+00:00", "trade", 10.2393, 100.0]
["2026-09-21T18:14:37.220926+00:00", "trade", 10.16, 25.0]
["2026-09-21T18:14:37.726644+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:38.386920+00:00", "trade", 10.2387, 1.0]
["2026-09-21T18:14:38.390781+00:00", "trade", 10.155, 50.0]
["2026-09-21T18:14:39.056786+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:39.056842+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:39.101878+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:40.425283+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:14:40.758222+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:14:40.765080+00:00", "trade", 10.155, 141.0]
["2026-09-21T18:14:40.906942+00:00", "trade", 10.155, 250.0]
["2026-09-21T18:14:40.907311+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:14:41.493904+00:00", "trade", 10.155, 50.0]
["2026-09-21T18:14:41.496606+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:41.496735+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:14:41.501353+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:14:41.758575+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:41.765287+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:14:41.765748+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:14:41.765769+00:00", "trade", 10.155, 54.0]
["2026-09-21T18:14:41.772214+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:14:41.772981+00:00", "trade", 10.155, 181.0]
["2026-09-21T18:14:42.178710+00:00", "trade", 10.155, 19.0]
["2026-09-21T18:14:42.198385+00:00", "trade", 10.155, 10.0]
["2026-09-21T18:14:42.495209+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:42.587244+00:00", "trade", 10.1755, 700.0]
["2026-09-21T18:14:43.166368+00:00", "trade", 10.155, 500.0]
["2026-09-21T18:14:43.196275+00:00", "trade", 10.16, 12.0]
["2026-09-21T18:14:43.196610+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:14:43.196611+00:00", "trade", 10.16, 1032.0]
["2026-09-21T18:14:43.196617+00:00", "trade", 10.16, 813.0]
["2026-09-21T18:14:43.196618+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:14:43.196621+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:14:43.196632+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:43.196634+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:14:43.196711+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:43.196724+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:43.196731+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:43.196745+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.196752+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.196759+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.196766+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.196772+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.196779+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.196785+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.196791+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.196798+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.196859+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.196867+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.196880+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.196895+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:14:43.196895+00:00", "trade", 10.16, 116.0]
["2026-09-21T18:14:43.196900+00:00", "trade", 10.16, 800.0]
["2026-09-21T18:14:43.196901+00:00", "trade", 10.16, 1600.0]
["2026-09-21T18:14:43.196904+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:14:43.196904+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.196906+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:43.196907+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:43.196912+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:14:43.196918+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:43.196919+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:43.196937+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:43.197084+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.197139+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:14:43.197140+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.197141+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:43.197144+00:00", "trade", 10.16, 635.0]
["2026-09-21T18:14:43.197144+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:14:43.197147+00:00", "trade", 10.16, 660.0]
["2026-09-21T18:14:43.197147+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:43.197147+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.197152+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:43.197152+00:00", "trade", 10.16, 1400.0]
["2026-09-21T18:14:43.197153+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.197155+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:43.197155+00:00", "trade", 10.16, 215.0]
["2026-09-21T18:14:43.197160+00:00", "trade", 10.16, 160.0]
["2026-09-21T18:14:43.197160+00:00", "trade", 10.16, 206.0]
["2026-09-21T18:14:43.197161+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.197167+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.197177+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:43.197179+00:00", "trade", 10.16, 250.0]
["2026-09-21T18:14:43.197199+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:14:43.197201+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.197201+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197202+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:14:43.197202+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:14:43.197202+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:43.197204+00:00", "trade", 10.16, 676.0]
["2026-09-21T18:14:43.197233+00:00", "trade", 10.16, 638.0]
["2026-09-21T18:14:43.197237+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197253+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:43.197254+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197327+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197328+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197333+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197347+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197347+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197355+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197362+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197369+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197400+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197407+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197408+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197408+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197414+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197419+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:43.197421+00:00", "trade", 10.16, 34.0]
["2026-09-21T18:14:43.197421+00:00", "trade", 10.16, 6.0]
["2026-09-21T18:14:43.197422+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197437+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197446+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197453+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197460+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197467+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197474+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197478+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:43.197480+00:00", "trade", 10.16, 1500.0]
["2026-09-21T18:14:43.197481+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197483+00:00", "trade", 10.165, 300.0]
["2026-09-21T18:14:43.197484+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:43.197487+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:43.197488+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197489+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:43.197489+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197492+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:43.197496+00:00", "trade", 10.16, 40.0]
["2026-09-21T18:14:43.197497+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197505+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:14:43.197506+00:00", "trade", 10.1559, 50.0]
["2026-09-21T18:14:43.197508+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:43.197508+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:14:43.197509+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:43.197509+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:14:43.197549+00:00", "trade", 10.16, 61.0]
["2026-09-21T18:14:43.197550+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:43.197550+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:14:43.197550+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:43.197620+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:14:43.197640+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197645+00:00", "trade", 10.16, 7.0]
["2026-09-21T18:14:43.197663+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197669+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197680+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197688+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197694+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197702+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197725+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:14:43.197741+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.197748+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:43.197749+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.197754+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.197761+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:43.197761+00:00", "trade", 10.16, 2.0]
["2026-09-21T18:14:43.197762+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:43.197765+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.197769+00:00", "trade", 10.16, 350.0]
["2026-09-21T18:14:43.197772+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.197778+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.197785+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.197792+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.197799+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.197806+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.197813+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.197819+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.197820+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.197826+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.197833+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.197839+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.197845+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.197853+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.197860+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.197867+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:43.197874+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:43.197908+00:00", "trade", 10.16, 180.0]
["2026-09-21T18:14:43.197908+00:00", "trade", 10.16, 35.0]
["2026-09-21T18:14:43.197931+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:43.197951+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:43.197988+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.198025+00:00", "trade", 10.16, 22.0]
["2026-09-21T18:14:43.198047+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:14:43.198085+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.198126+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:14:43.198145+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:43.198343+00:00", "trade", 10.16, 61.0]
["2026-09-21T18:14:43.198720+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:14:43.198774+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:43.199021+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:43.199040+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:14:43.199045+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:43.199310+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:14:43.199500+00:00", "trade", 10.155, 12.0]
["2026-09-21T18:14:43.199552+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:43.199818+00:00", "trade", 10.155, 87.0]
["2026-09-21T18:14:43.200015+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:43.201474+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:43.201589+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:43.202527+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:43.202547+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:43.205431+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:14:43.211342+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:43.211349+00:00", "trade", 10.15, 600.0]
["2026-09-21T18:14:43.211350+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:43.211351+00:00", "trade", 10.15, 757.0]
["2026-09-21T18:14:43.211353+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:14:43.211356+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:43.211356+00:00", "trade", 10.15, 800.0]
["2026-09-21T18:14:43.211359+00:00", "trade", 10.15, 819.0]
["2026-09-21T18:14:43.211359+00:00", "trade", 10.15, 781.0]
["2026-09-21T18:14:43.211384+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:43.211388+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:43.211392+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:43.211397+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:43.211398+00:00", "trade", 10.15, 1000.0]
["2026-09-21T18:14:43.211399+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:43.211403+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:43.211404+00:00", "trade", 10.15, 1500.0]
["2026-09-21T18:14:43.211405+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:43.211406+00:00", "trade", 10.15, 800.0]
["2026-09-21T18:14:43.211406+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:43.211411+00:00", "trade", 10.15, 1000.0]
["2026-09-21T18:14:43.211411+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:43.211418+00:00", "trade", 10.15, 600.0]
["2026-09-21T18:14:43.211418+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:43.211419+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:43.211424+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:43.211431+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:43.211438+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:43.211444+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:43.211446+00:00", "trade", 10.15, 350.0]
["2026-09-21T18:14:43.211451+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:43.211457+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:43.211463+00:00", "trade", 10.15, 225.0]
["2026-09-21T18:14:43.211464+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:43.211464+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:43.211466+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:14:43.211469+00:00", "trade", 10.15, 275.0]
["2026-09-21T18:14:43.211477+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:43.211483+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:43.211490+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:14:43.211491+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:14:43.211492+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:14:43.211496+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:14:43.211497+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:14:43.211503+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:14:43.211510+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:14:43.211516+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:14:43.211523+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:14:43.211530+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:14:43.211537+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:14:43.211543+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:14:43.211549+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:14:43.211557+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:14:43.211593+00:00", "trade", 10.15, 25.0]
["2026-09-21T18:14:43.211691+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:14:43.211754+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:43.211772+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:14:43.211775+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:43.211777+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:14:43.211777+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:43.211777+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:14:43.211781+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:14:43.211789+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:14:43.211789+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:14:43.211816+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:14:43.211824+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:14:43.211835+00:00", "trade", 10.15, 800.0]
["2026-09-21T18:14:43.211843+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:14:43.211845+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.211876+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.211912+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.211947+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.211954+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.211960+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.211977+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.212004+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.212052+00:00", "trade", 10.1562, 50.0]
["2026-09-21T18:14:43.212163+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.212170+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.212184+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.212198+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.212206+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.212272+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:14:43.212353+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.212377+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.212462+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.212581+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.212653+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.212661+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.212682+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.212689+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.212696+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.212740+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.212808+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.212824+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.212872+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.213175+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.213431+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:14:43.213681+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.213741+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.215050+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:14:43.215051+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:14:43.215220+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:14:43.215736+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.215770+00:00", "trade", 10.145, 900.0]
["2026-09-21T18:14:43.216186+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.222168+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.222547+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.222995+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.224449+00:00", "trade", 10.145, 175.0]
["2026-09-21T18:14:43.225967+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:14:43.225968+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:14:43.225969+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:14:43.225994+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:14:43.225997+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:14:43.226061+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.226067+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.226074+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.226089+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.226096+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.226103+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.226117+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.226130+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.226146+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.226148+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:14:43.226154+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:14:43.226183+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.226191+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.226213+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.226220+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.226246+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:14:43.226271+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.226304+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.226356+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.226363+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:43.226370+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:14:43.226373+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:14:43.226375+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:14:43.226378+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:14:43.226380+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:14:43.226384+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:14:43.226391+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:14:43.226397+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:14:43.226404+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:14:43.226410+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:14:43.226418+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:14:43.226424+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:14:43.226431+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:14:43.226435+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:14:43.226437+00:00", "trade", 10.14, 1000.0]
["2026-09-21T18:14:43.226437+00:00", "trade", 10.14, 1.0]
["2026-09-21T18:14:43.226438+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:14:43.226449+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.226489+00:00", "trade", 10.145, 1000.0]
["2026-09-21T18:14:43.226549+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:14:43.226566+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.226578+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:14:43.226598+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.226627+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.226642+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.226696+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:14:43.226791+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.226839+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.226943+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.226966+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:14:43.226977+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.227038+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.227051+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.227065+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.227090+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.227102+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.227241+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.227532+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.227600+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.227608+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.227978+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.227998+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.228045+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.229116+00:00", "trade", 10.145, 1007.0]
["2026-09-21T18:14:43.229726+00:00", "trade", 10.154, 50.0]
["2026-09-21T18:14:43.229898+00:00", "trade", 10.145, 127.0]
["2026-09-21T18:14:43.230472+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.230920+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.238044+00:00", "trade", 10.145, 93.0]
["2026-09-21T18:14:43.242587+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.242611+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.243127+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.248473+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:14:43.248474+00:00", "trade", 10.14, 635.0]
["2026-09-21T18:14:43.248474+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.248475+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:14:43.248477+00:00", "trade", 10.14, 165.0]
["2026-09-21T18:14:43.248793+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:14:43.248793+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:14:43.248849+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:14:43.248925+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.248959+00:00", "trade", 10.14, 131.0]
["2026-09-21T18:14:43.249149+00:00", "trade", 10.135, 1700.0]
["2026-09-21T18:14:43.249160+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.249182+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.249291+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.249416+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:14:43.249866+00:00", "trade", 10.14, 350.0]
["2026-09-21T18:14:43.249913+00:00", "trade", 10.14, 250.0]
["2026-09-21T18:14:43.250340+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:14:43.251126+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.258338+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:14:43.259472+00:00", "trade", 10.135, 400.0]
["2026-09-21T18:14:43.263080+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:14:43.263109+00:00", "trade", 10.135, 69.0]
["2026-09-21T18:14:43.263114+00:00", "trade", 10.135, 300.0]
["2026-09-21T18:14:43.263832+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.264744+00:00", "trade", 10.135, 125.0]
["2026-09-21T18:14:43.271693+00:00", "trade", 10.13, 13.0]
["2026-09-21T18:14:43.272074+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.272273+00:00", "trade", 10.13, 13.0]
["2026-09-21T18:14:43.272457+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.272952+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.272966+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.272978+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.272986+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.273519+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:14:43.274168+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.274289+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.274677+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.274741+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.280073+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.292922+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.367077+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.398893+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.711019+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.711046+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.747334+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.747730+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.747926+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.750144+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.751121+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.751800+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.751837+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:43.928238+00:00", "trade", 10.135, 14.0]
["2026-09-21T18:14:44.073322+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:44.775361+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:14:44.776069+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:44.776089+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:44.776323+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:44.776345+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:44.867947+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:45.374491+00:00", "trade", 10.135, 1000.0]
["2026-09-21T18:14:45.375141+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:14:46.066665+00:00", "trade", 10.135, 2500.0]
["2026-09-21T18:14:46.202124+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.512698+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.513628+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.514050+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.514542+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.525167+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.527237+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.527291+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.527992+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.601188+00:00", "trade", 10.14, 10000.0]
["2026-09-21T18:14:46.601775+00:00", "trade", 10.1412, 63.0]
["2026-09-21T18:14:46.601778+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:14:46.601779+00:00", "trade", 10.135, 250.0]
["2026-09-21T18:14:46.601842+00:00", "trade", 10.135, 350.0]
["2026-09-21T18:14:46.601888+00:00", "trade", 10.135, 350.0]
["2026-09-21T18:14:46.601893+00:00", "trade", 10.135, 350.0]
["2026-09-21T18:14:46.601945+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:14:46.601946+00:00", "trade", 10.135, 250.0]
["2026-09-21T18:14:46.601951+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:14:46.601952+00:00", "trade", 10.135, 250.0]
["2026-09-21T18:14:46.602050+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:14:46.602183+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:14:46.602268+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:14:46.602284+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.602293+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.602307+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.602346+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.602390+00:00", "trade", 10.135, 227.0]
["2026-09-21T18:14:46.602738+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.603272+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:14:46.603273+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:14:46.603275+00:00", "trade", 10.13, 65.0]
["2026-09-21T18:14:46.603276+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:14:46.603282+00:00", "trade", 10.13, 3.0]
["2026-09-21T18:14:46.603282+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:14:46.603282+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:14:46.603293+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:14:46.603294+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:14:46.603295+00:00", "trade", 10.13, 168.0]
["2026-09-21T18:14:46.603297+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:14:46.603299+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:14:46.603306+00:00", "trade", 10.13, 132.0]
["2026-09-21T18:14:46.603313+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.603327+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.603340+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.603353+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:14:46.603354+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.603360+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.603367+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.603373+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.603380+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.603386+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.603393+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.603420+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.603428+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.603447+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.603453+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:14:46.603454+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.603461+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.603468+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:14:46.603475+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:14:46.603477+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:14:46.603479+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:14:46.603480+00:00", "trade", 10.13, 293.0]
["2026-09-21T18:14:46.603481+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:14:46.603488+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:14:46.603494+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:14:46.603501+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:14:46.603508+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:14:46.603520+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:14:46.603542+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:14:46.603550+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:14:46.603550+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:14:46.603553+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:14:46.603555+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:14:46.603555+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:14:46.603558+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:14:46.603562+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:14:46.603568+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:14:46.603572+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:14:46.603589+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:14:46.603609+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:14:46.603623+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:14:46.603630+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:14:46.603650+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:14:46.603658+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:14:46.603693+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:14:46.603731+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:14:46.603803+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:14:46.603827+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:14:46.603830+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:14:46.603833+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:14:46.603834+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:14:46.603835+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:14:46.603835+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:14:46.603857+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:14:46.603860+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:14:46.603905+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:14:46.603929+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:14:46.603945+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:14:46.603954+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:14:46.603969+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:14:46.603973+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:14:46.603995+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.604033+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.604049+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.604073+00:00", "trade", 10.135, 175.0]
["2026-09-21T18:14:46.604122+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.604171+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.604187+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.604199+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.604206+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.604219+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.604269+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.604276+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.604316+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.604323+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.604343+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.604405+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.604478+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.604507+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.604563+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.604609+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.604620+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.604698+00:00", "trade", 10.13, 5.0]
["2026-09-21T18:14:46.604804+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.604810+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.604882+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.604899+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.604969+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.604977+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.605489+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.605496+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.605742+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.605749+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.608101+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.609805+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:14:46.614101+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:14:46.616760+00:00", "trade", 10.125, 150.0]
["2026-09-21T18:14:46.637492+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:14:46.637494+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:14:46.637494+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:14:46.637495+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:14:46.637498+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:14:46.637585+00:00", "trade", 10.13, 96.0]
["2026-09-21T18:14:46.637593+00:00", "trade", 10.13, 4.0]
["2026-09-21T18:14:46.637599+00:00", "trade", 10.13, 198.0]
["2026-09-21T18:14:46.637600+00:00", "trade", 10.13, 820.0]
["2026-09-21T18:14:46.637602+00:00", "trade", 10.13, 26.0]
["2026-09-21T18:14:46.637603+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.637608+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:14:46.637609+00:00", "trade", 10.13, 5.0]
["2026-09-21T18:14:46.637615+00:00", "trade", 10.13, 79.0]
["2026-09-21T18:14:46.637633+00:00", "trade", 10.13, 185.0]
["2026-09-21T18:14:46.637638+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.637644+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.637660+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.637666+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.637673+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.637678+00:00", "trade", 10.13, 10.0]
["2026-09-21T18:14:46.637680+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.637687+00:00", "trade", 10.13, 35.0]
["2026-09-21T18:14:46.637687+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.637688+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:14:46.637694+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.637707+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.637715+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.637722+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.637736+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.637741+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.637743+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.637746+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:14:46.637756+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.637764+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.637765+00:00", "trade", 10.13, 10.0]
["2026-09-21T18:14:46.637771+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.637778+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.637786+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.637795+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.637802+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.637809+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.637810+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.637815+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.637822+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.637939+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.637946+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.637948+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.637953+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.637998+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:14:46.638012+00:00", "quote", 10.12, 10.14]
["2026-09-21T18:14:46.638013+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.638021+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.638026+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.638028+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.638035+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.638041+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.638044+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.638048+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.638055+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.638061+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.638067+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.638068+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.638075+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.638095+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.638202+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.638218+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.638232+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.638250+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.638410+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.638637+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.638705+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.638813+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.638836+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:14:46.639092+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.639360+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.639489+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.639933+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.640040+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.640375+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.649687+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.658158+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.738804+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:46.759435+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:47.137806+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:47.440243+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:14:47.445731+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:14:47.448949+00:00", "trade", 10.135, 60.0]
["2026-09-21T18:14:47.537637+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:47.542427+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:47.947773+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:14:48.141493+00:00", "trade", 10.135, 50.0]
["2026-09-21T18:14:48.188992+00:00", "trade", 10.1627, 4.0]
["2026-09-21T18:14:48.687513+00:00", "trade", 10.135, 2.0]
["2026-09-21T18:14:49.067468+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:14:49.068591+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:14:49.068592+00:00", "trade", 10.135, 54.0]
["2026-09-21T18:14:49.403526+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:49.747452+00:00", "trade", 10.3039, 500.0]
["2026-09-21T18:14:49.915565+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:49.915592+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:49.916187+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:50.185444+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:14:50.190626+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:50.190691+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:50.190843+00:00", "trade", 10.14, 350.0]
["2026-09-21T18:14:50.191080+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:50.191365+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:50.244240+00:00", "trade", 10.3039, 100.0]
["2026-09-21T18:14:50.261005+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:50.261006+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:14:50.261007+00:00", "trade", 10.14, 900.0]
["2026-09-21T18:14:50.261012+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:50.261027+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:14:50.261028+00:00", "trade", 10.14, 1254.0]
["2026-09-21T18:14:50.261035+00:00", "trade", 10.14, 246.0]
["2026-09-21T18:14:50.261036+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:14:50.261037+00:00", "trade", 10.14, 147.0]
["2026-09-21T18:14:50.261041+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:14:50.261043+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:14:50.261045+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:14:50.261049+00:00", "trade", 10.14, 350.0]
["2026-09-21T18:14:50.261055+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:14:50.261064+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:50.261071+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:50.261077+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:50.261089+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:50.261096+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:50.261103+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:50.261105+00:00", "trade", 10.14, 369.0]
["2026-09-21T18:14:50.261109+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:50.261116+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:50.261122+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:50.261142+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:50.261155+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:14:50.261162+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:14:50.261169+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:14:50.261175+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:14:50.261178+00:00", "trade", 10.14, 334.0]
["2026-09-21T18:14:50.261182+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:14:50.261188+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:14:50.261194+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:14:50.261200+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:14:50.261207+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:14:50.261214+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:14:50.261220+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:14:50.261285+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:14:50.261297+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:14:50.261303+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:14:50.261337+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:14:50.261341+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:14:50.261344+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:14:50.261351+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:14:50.261372+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:14:50.261372+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:14:50.261385+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:14:50.261393+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:14:50.261432+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:14:50.261433+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:14:50.261433+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:14:50.261448+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:14:50.261476+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:14:50.261509+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:50.261586+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:14:50.261614+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:50.261627+00:00", "trade", 10.14, 273.0]
["2026-09-21T18:14:50.261631+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:50.261715+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:50.262377+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:50.262529+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:50.262971+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:50.262998+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:50.263022+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:50.263371+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:50.264934+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:14:50.268231+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:14:50.269945+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:50.269998+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:50.270322+00:00", "trade", 10.145, 350.0]
["2026-09-21T18:14:50.270337+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:14:50.270352+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:50.270452+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:50.270761+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:50.270789+00:00", "trade", 10.145, 350.0]
["2026-09-21T18:14:50.271051+00:00", "trade", 10.145, 350.0]
["2026-09-21T18:14:50.271099+00:00", "trade", 10.145, 350.0]
["2026-09-21T18:14:50.271134+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:50.271387+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:50.271585+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:50.272862+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:50.297745+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:14:50.297746+00:00", "trade", 10.145, 300.0]
["2026-09-21T18:14:50.357578+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:50.415651+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:14:50.684178+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:50.890032+00:00", "trade", 10.145, 1.0]
["2026-09-21T18:14:50.895317+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:14:51.072282+00:00", "trade", 10.1454, 750.0]
["2026-09-21T18:14:52.243708+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:52.243737+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:52.327686+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:52.328062+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:52.486063+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:52.486072+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:52.486150+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:52.486429+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:52.486838+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:52.486883+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:53.055374+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:53.055627+00:00", "trade", 10.14, 96.0]
["2026-09-21T18:14:53.055690+00:00", "trade", 10.14, 70.0]
["2026-09-21T18:14:53.056402+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:53.557434+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:14:53.654853+00:00", "trade", 10.145, 175.0]
["2026-09-21T18:14:53.928803+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:54.030771+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:14:54.328254+00:00", "trade", 10.145, 500.0]
["2026-09-21T18:14:54.328841+00:00", "trade", 10.1361, 50.0]
["2026-09-21T18:14:54.329228+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:54.329682+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:54.333711+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:14:54.334505+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:54.526050+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:54.599261+00:00", "trade", 10.3031, 100.0]
["2026-09-21T18:14:54.602869+00:00", "trade", 10.14, 175.0]
["2026-09-21T18:14:54.603283+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:54.603746+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:55.609200+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:55.621196+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:55.751339+00:00", "trade", 10.2288, 100.0]
["2026-09-21T18:14:56.107330+00:00", "trade", 10.145, 21.0]
["2026-09-21T18:14:56.111258+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:14:56.111947+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:56.112253+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:56.112400+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:56.126054+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:56.126065+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:56.126520+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:56.306153+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:56.310752+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:56.363409+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:56.377994+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:56.762054+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:56.762530+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:14:56.906795+00:00", "trade", 10.1641, 586.0]
["2026-09-21T18:14:57.130682+00:00", "trade", 10.1421, 733.0]
["2026-09-21T18:14:57.751044+00:00", "trade", 10.2287, 700.0]
["2026-09-21T18:14:58.540407+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:14:58.641284+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:01.003779+00:00", "trade", 10.2287, 1.0]
["2026-09-21T18:15:01.012811+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:15:01.014226+00:00", "trade", 10.228, 26.0]
["2026-09-21T18:15:01.014298+00:00", "trade", 10.2259, 9.0]
["2026-09-21T18:15:01.014352+00:00", "trade", 10.2259, 220.0]
["2026-09-21T18:15:01.024731+00:00", "trade", 10.145, 4.0]
["2026-09-21T18:15:01.058977+00:00", "trade", 10.1535, 100.0]
["2026-09-21T18:15:01.429472+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:01.432381+00:00", "trade", 10.145, 56.0]
["2026-09-21T18:15:01.433098+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:02.429689+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:15:02.860386+00:00", "trade", 10.145, 50.0]
["2026-09-21T18:15:03.019965+00:00", "trade", 10.145, 633.0]
["2026-09-21T18:15:03.143156+00:00", "trade", 10.145, 10.0]
["2026-09-21T18:15:03.148635+00:00", "trade", 10.145, 267.0]
["2026-09-21T18:15:03.164302+00:00", "trade", 10.145, 8.0]
["2026-09-21T18:15:04.031307+00:00", "trade", 10.145, 323.0]
["2026-09-21T18:15:04.034877+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:15:04.127958+00:00", "trade", 10.145, 1500.0]
["2026-09-21T18:15:04.130914+00:00", "trade", 10.145, 17400.0]
["2026-09-21T18:15:04.131526+00:00", "trade", 10.1396, 67.0]
["2026-09-21T18:15:04.136753+00:00", "trade", 10.14, 198.0]
["2026-09-21T18:15:04.136755+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:15:04.136756+00:00", "trade", 10.14, 1.0]
["2026-09-21T18:15:04.136757+00:00", "trade", 10.14, 4.0]
["2026-09-21T18:15:04.136799+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:15:04.136800+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:04.136802+00:00", "trade", 10.13, 16.0]
["2026-09-21T18:15:04.136834+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:04.136837+00:00", "trade", 10.14, 600.0]
["2026-09-21T18:15:04.136839+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:15:04.136841+00:00", "trade", 10.14, 54.0]
["2026-09-21T18:15:04.136841+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:04.136848+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:15:04.136848+00:00", "trade", 10.14, 2.0]
["2026-09-21T18:15:04.136848+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:04.136849+00:00", "trade", 10.14, 13.0]
["2026-09-21T18:15:04.136852+00:00", "trade", 10.14, 584.0]
["2026-09-21T18:15:04.136862+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:04.136869+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:04.136902+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:04.136915+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:04.136922+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:04.136924+00:00", "trade", 10.13, 340.0]
["2026-09-21T18:15:04.136927+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:04.136930+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:04.136935+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:04.136935+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:04.136942+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:04.136949+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:04.136956+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:04.136962+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:04.136969+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:04.136977+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:04.136985+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:04.136991+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:04.137009+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:04.137015+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:04.137022+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:04.137029+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:04.137037+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:04.137043+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:04.137050+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:04.137056+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:04.137069+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:04.137075+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:04.137081+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:04.137088+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:04.137097+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:04.137104+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:04.137129+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:04.137135+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:04.137143+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:04.137146+00:00", "trade", 10.14, 7.0]
["2026-09-21T18:15:04.137149+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:04.137155+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:04.137162+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:04.137169+00:00", "quote", 10.14, 10.13]
["2026-09-21T18:15:04.137173+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:15:04.137176+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:04.137182+00:00", "quote", 10.14, 10.13]
["2026-09-21T18:15:04.137186+00:00", "quote", 10.14, 10.13]
["2026-09-21T18:15:04.137203+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:04.137232+00:00", "quote", 10.14, 10.13]
["2026-09-21T18:15:04.137233+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:15:04.137234+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:04.137236+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:04.137328+00:00", "trade", 10.14, 1000.0]
["2026-09-21T18:15:04.137341+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:04.137369+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:04.137427+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:04.137464+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:04.137474+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:15:04.137478+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:15:04.137480+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:04.137483+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:15:04.137486+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:04.137491+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:04.137496+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:04.137503+00:00", "trade", 10.144, 50.0]
["2026-09-21T18:15:04.137508+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.137546+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.137552+00:00", "trade", 10.13, 52.0]
["2026-09-21T18:15:04.137554+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.137555+00:00", "trade", 10.13, 10.0]
["2026-09-21T18:15:04.137555+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.137561+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.137562+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.137576+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.137584+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.137590+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.137597+00:00", "trade", 10.13, 90.0]
["2026-09-21T18:15:04.137597+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.137604+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.137618+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.137632+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.137667+00:00", "trade", 10.125, 99.0]
["2026-09-21T18:15:04.137712+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:04.137729+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.137736+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.137747+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.137759+00:00", "trade", 10.125, 23.0]
["2026-09-21T18:15:04.137780+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:04.137782+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:15:04.137813+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.137838+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:15:04.137840+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.137847+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.137898+00:00", "trade", 10.13, 10.0]
["2026-09-21T18:15:04.137917+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.137929+00:00", "trade", 10.13, 73.0]
["2026-09-21T18:15:04.137946+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.137960+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.137963+00:00", "trade", 10.125, 52.0]
["2026-09-21T18:15:04.137963+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.137967+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138006+00:00", "trade", 10.125, 193.0]
["2026-09-21T18:15:04.138017+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:15:04.138019+00:00", "trade", 10.125, 257.0]
["2026-09-21T18:15:04.138048+00:00", "trade", 10.125, 174.0]
["2026-09-21T18:15:04.138053+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138064+00:00", "trade", 10.125, 81.0]
["2026-09-21T18:15:04.138087+00:00", "trade", 10.125, 74.0]
["2026-09-21T18:15:04.138091+00:00", "trade", 10.125, 118.0]
["2026-09-21T18:15:04.138092+00:00", "trade", 10.13, 273.0]
["2026-09-21T18:15:04.138095+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138130+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138142+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:15:04.138143+00:00", "trade", 10.12, 2.0]
["2026-09-21T18:15:04.138144+00:00", "trade", 10.125, 58.0]
["2026-09-21T18:15:04.138145+00:00", "trade", 10.12, 17.0]
["2026-09-21T18:15:04.138146+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:15:04.138150+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:04.138150+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:15:04.138153+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:15:04.138153+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:04.138169+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138177+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138190+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138195+00:00", "trade", 10.13, 12.0]
["2026-09-21T18:15:04.138198+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138205+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138211+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138218+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138225+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138231+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138238+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138246+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138253+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138257+00:00", "trade", 10.12, 177.0]
["2026-09-21T18:15:04.138260+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138266+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138269+00:00", "trade", 10.125, 5.0]
["2026-09-21T18:15:04.138270+00:00", "trade", 10.125, 23.0]
["2026-09-21T18:15:04.138273+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138276+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:15:04.138279+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:04.138285+00:00", "trade", 10.12, 1.0]
["2026-09-21T18:15:04.138293+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:04.138294+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:04.138295+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:04.138296+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138302+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:15:04.138304+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138309+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138311+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138312+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:04.138312+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:04.138316+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138317+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138323+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138324+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138332+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138339+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138346+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138353+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138368+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138376+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138382+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138384+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138390+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138396+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138398+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:15:04.138398+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:04.138399+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:04.138415+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138420+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138437+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138472+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:04.138479+00:00", "trade", 10.125, 1.0]
["2026-09-21T18:15:04.138485+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:04.138567+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:04.138613+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:04.138650+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:04.138652+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:15:04.138652+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:04.138652+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:04.138653+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:04.138694+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:04.138698+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:15:04.138698+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:04.138698+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:04.138698+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:04.138762+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:04.138771+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:04.138786+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:04.138787+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.138794+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.138807+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.138814+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.138821+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.138909+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.138915+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.138922+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.138929+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.138936+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.139316+00:00", "trade", 10.13, 140.0]
["2026-09-21T18:15:04.140258+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.140336+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.142268+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.142782+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.143242+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.143286+00:00", "trade", 10.14, 120.0]
["2026-09-21T18:15:04.143636+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.143960+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.156675+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.157361+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.169197+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.236952+00:00", "trade", 10.115, 60.0]
["2026-09-21T18:15:04.240243+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.494205+00:00", "trade", 10.115, 300.0]
["2026-09-21T18:15:04.703950+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.703975+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.704262+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.704355+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.709279+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.709305+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.919976+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.920002+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.920003+00:00", "trade", 10.11, 5000.0]
["2026-09-21T18:15:04.920009+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.920021+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.920028+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.920034+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.920040+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.920047+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.920054+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.920061+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.920074+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.920081+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.920087+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.920099+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.920106+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:04.920113+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:04.920120+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:04.920126+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:04.920133+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:04.920139+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:04.920146+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:04.920152+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:04.920159+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:04.920258+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:04.920280+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:04.920285+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:15:04.920303+00:00", "trade", 10.11, 1.0]
["2026-09-21T18:15:04.920431+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:04.920465+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:04.920502+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:04.920547+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:04.920571+00:00", "trade", 10.11, 1.0]
["2026-09-21T18:15:04.920578+00:00", "trade", 10.11, 10.0]
["2026-09-21T18:15:04.920580+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:15:04.920580+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:15:04.920581+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.920645+00:00", "trade", 10.1, 40.0]
["2026-09-21T18:15:04.920647+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:04.920648+00:00", "trade", 10.1, 1.0]
["2026-09-21T18:15:04.920652+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:04.920652+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:04.920654+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:15:04.920669+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:04.920671+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:15:04.920692+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.920693+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:04.920694+00:00", "trade", 10.1, 11.0]
["2026-09-21T18:15:04.920706+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.920713+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.920726+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.920733+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.920740+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.920747+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.920757+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.920759+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.920765+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.920772+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.920779+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.920786+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.920792+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.920799+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.920803+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.920806+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.920813+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:04.920819+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:04.920826+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:04.920828+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:04.920833+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:04.920837+00:00", "trade", 10.1, 1.0]
["2026-09-21T18:15:04.920839+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:04.920842+00:00", "trade", 10.1, 10.0]
["2026-09-21T18:15:04.920842+00:00", "trade", 10.1, 1.0]
["2026-09-21T18:15:04.920842+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:04.920843+00:00", "trade", 10.1, 250.0]
["2026-09-21T18:15:04.920845+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:04.920851+00:00", "trade", 10.1, 15.0]
["2026-09-21T18:15:04.920851+00:00", "trade", 10.1, 10.0]
["2026-09-21T18:15:04.920851+00:00", "trade", 10.1, 1.0]
["2026-09-21T18:15:04.920852+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:04.920853+00:00", "trade", 10.1, 5.0]
["2026-09-21T18:15:04.920858+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:04.920859+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:04.920860+00:00", "trade", 10.1, 313.0]
["2026-09-21T18:15:04.920860+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:15:04.920860+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:04.920864+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:15:04.920866+00:00", "trade", 10.1, 1.0]
["2026-09-21T18:15:04.920873+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:04.920880+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:04.920884+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:04.920886+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:04.920891+00:00", "trade", 10.1, 1040.0]
["2026-09-21T18:15:04.920893+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:04.920896+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:04.920898+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:15:04.920910+00:00", "trade", 10.1, 1340.0]
["2026-09-21T18:15:04.920923+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:04.920939+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:04.920963+00:00", "trade", 10.1, 613.0]
["2026-09-21T18:15:04.920974+00:00", "trade", 10.1, 613.0]
["2026-09-21T18:15:04.920991+00:00", "trade", 10.1, 1340.0]
["2026-09-21T18:15:04.921003+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:04.921008+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:04.921011+00:00", "trade", 10.1, 901.0]
["2026-09-21T18:15:04.921091+00:00", "trade", 10.1, 350.0]
["2026-09-21T18:15:04.921097+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:04.921100+00:00", "trade", 10.1, 400.0]
["2026-09-21T18:15:04.921206+00:00", "trade", 10.1, 372.0]
["2026-09-21T18:15:04.921206+00:00", "trade", 10.1, 241.0]
["2026-09-21T18:15:04.921218+00:00", "trade", 10.1, 1306.0]
["2026-09-21T18:15:04.921234+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.921457+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.921468+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.921535+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.921657+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.921679+00:00", "trade", 10.1131, 50.0]
["2026-09-21T18:15:04.921686+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.921706+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.921727+00:00", "trade", 10.1, 7.0]
["2026-09-21T18:15:04.921744+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.921757+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.921768+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.922129+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.922135+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:15:04.922143+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.922157+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.922371+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.922419+00:00", "trade", 10.09, 14.0]
["2026-09-21T18:15:04.922420+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.923081+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.923089+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.923096+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.923178+00:00", "trade", 10.1, 9360.0]
["2026-09-21T18:15:04.923218+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.923549+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.923556+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.923584+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.924057+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.924311+00:00", "trade", 10.0906, 50.0]
["2026-09-21T18:15:04.924852+00:00", "trade", 10.09, 1.0]
["2026-09-21T18:15:04.924865+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.924938+00:00", "trade", 10.1, 9.0]
["2026-09-21T18:15:04.925057+00:00", "trade", 10.09, 4.0]
["2026-09-21T18:15:04.925332+00:00", "trade", 10.09, 46.0]
["2026-09-21T18:15:04.927746+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.928796+00:00", "trade", 10.09, 4.0]
["2026-09-21T18:15:04.940574+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:04.940823+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.940847+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.941396+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.945395+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:15:04.947000+00:00", "trade", 10.095, 48.0]
["2026-09-21T18:15:04.954462+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.954484+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.956303+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:04.956305+00:00", "trade", 10.1, 1220.0]
["2026-09-21T18:15:04.956349+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.956356+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.956362+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.956376+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.956378+00:00", "trade", 10.1, 429.0]
["2026-09-21T18:15:04.956379+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:04.956379+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:15:04.956382+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.956385+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:04.956387+00:00", "trade", 10.1, 92.0]
["2026-09-21T18:15:04.956389+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.956409+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:04.956416+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:04.956423+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:04.956431+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:04.956437+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:04.956444+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:04.956448+00:00", "trade", 10.1, 82.0]
["2026-09-21T18:15:04.956448+00:00", "trade", 10.1, 18.0]
["2026-09-21T18:15:04.956450+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:04.956458+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:04.956465+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:04.956472+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:04.956584+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:04.956586+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:04.956601+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:04.956636+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:04.956691+00:00", "trade", 10.1, 290.0]
["2026-09-21T18:15:04.956691+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:04.956719+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:04.956801+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:04.956802+00:00", "trade", 10.1, 648.0]
["2026-09-21T18:15:04.956802+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.956804+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.956853+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.956866+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.956891+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.956927+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.957031+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.957158+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.957327+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.957380+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.959456+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.963779+00:00", "trade", 10.11, 350.0]
["2026-09-21T18:15:04.969136+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.969794+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.973526+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.978718+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.987811+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.987836+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:04.992211+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:05.020602+00:00", "quote", 10.1, 10.12]
["2026-09-21T18:15:05.020628+00:00", "quote", 10.1, 10.12]
["2026-09-21T18:15:05.020634+00:00", "quote", 10.1, 10.12]
["2026-09-21T18:15:05.020641+00:00", "quote", 10.1, 10.12]
["2026-09-21T18:15:05.020648+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:05.020659+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:05.020884+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:05.020947+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:05.020972+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:05.021368+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:05.021388+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:05.021402+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:05.021416+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:05.021427+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:05.021684+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:05.021715+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:05.025000+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:05.025024+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:05.025707+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:05.056780+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:05.064353+00:00", "trade", 10.1105, 200.0]
["2026-09-21T18:15:05.081973+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:05.095275+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:05.318007+00:00", "trade", 10.2963, 100.0]
["2026-09-21T18:15:05.368077+00:00", "trade", 10.15, 31100.0]
["2026-09-21T18:15:05.501139+00:00", "trade", 10.115, 1.0]
["2026-09-21T18:15:05.642045+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:05.642302+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:05.642508+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:05.704888+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:05.705319+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:05.705653+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:05.705677+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:05.706260+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:05.751916+00:00", "trade", 10.115, 200.0]
["2026-09-21T18:15:05.752173+00:00", "trade", 10.115, 73.0]
["2026-09-21T18:15:05.754720+00:00", "trade", 10.115, 200.0]
["2026-09-21T18:15:05.763954+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:05.764183+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:05.764917+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:05.770373+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:05.770374+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:05.770438+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:05.770463+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:05.770841+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:05.770881+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:05.770891+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:05.771356+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:05.772610+00:00", "trade", 10.11, 127.0]
["2026-09-21T18:15:05.772610+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:05.863504+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:06.222176+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:06.222193+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:15:06.222194+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:06.222295+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:15:06.222355+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:15:06.222358+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:15:06.222688+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:06.222704+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:06.222717+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:06.223143+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:06.223322+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:06.261999+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:06.489943+00:00", "trade", 10.119, 100.0]
["2026-09-21T18:15:06.490648+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:06.504228+00:00", "trade", 10.12, 350.0]
["2026-09-21T18:15:06.504795+00:00", "trade", 10.12, 350.0]
["2026-09-21T18:15:06.505387+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:15:06.508679+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:06.686421+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:06.686848+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:06.688208+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:06.688213+00:00", "trade", 10.11, 773.0]
["2026-09-21T18:15:06.688222+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:15:06.688225+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:06.688227+00:00", "trade", 10.11, 27.0]
["2026-09-21T18:15:06.688686+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:06.689623+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:06.689672+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:06.690077+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:06.691342+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:06.694695+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:06.695191+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:15:07.367087+00:00", "trade", 10.1199, 1000.0]
["2026-09-21T18:15:07.502392+00:00", "trade", 10.1106, 92.0]
["2026-09-21T18:15:07.717621+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:07.717919+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:07.718334+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:07.718334+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:07.718443+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:07.718793+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:07.718825+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:07.718842+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:07.718867+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:07.719196+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:07.719370+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:07.719667+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:07.719674+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:07.719723+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:07.720079+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:07.720088+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:15:07.720297+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:07.720445+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:07.720703+00:00", "trade", 10.1104, 50.0]
["2026-09-21T18:15:07.720935+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:07.721097+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:07.724252+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:07.727485+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:07.727843+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:07.728200+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:07.742051+00:00", "trade", 10.115, 2000.0]
["2026-09-21T18:15:07.908563+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:15:07.909340+00:00", "trade", 10.12, 810.0]
["2026-09-21T18:15:07.909922+00:00", "trade", 10.1056, 51.0]
["2026-09-21T18:15:07.913382+00:00", "trade", 10.12, 273.0]
["2026-09-21T18:15:07.923245+00:00", "trade", 10.115, 500.0]
["2026-09-21T18:15:07.929407+00:00", "trade", 10.1196, 30.0]
["2026-09-21T18:15:07.939367+00:00", "trade", 10.12, 487.0]
["2026-09-21T18:15:08.013892+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:15:08.013987+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:15:08.014356+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:08.014403+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:15:08.014810+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:08.015025+00:00", "trade", 10.115, 50.0]
["2026-09-21T18:15:08.122194+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:08.380575+00:00", "trade", 10.2927, 100.0]
["2026-09-21T18:15:08.957919+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:09.610040+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:15:09.649095+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:15:09.651968+00:00", "trade", 10.115, 41.0]
["2026-09-21T18:15:09.760185+00:00", "trade", 10.1525, 100.0]
["2026-09-21T18:15:09.858660+00:00", "trade", 10.115, 259.0]
["2026-09-21T18:15:09.924909+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:10.150388+00:00", "trade", 10.118, 1.0]
["2026-09-21T18:15:10.572197+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:10.572655+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:10.575347+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:10.575446+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:11.488845+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:11.545767+00:00", "trade", 10.12, 40.0]
["2026-09-21T18:15:11.546475+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:11.546590+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:11.546647+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:11.547070+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:11.569889+00:00", "trade", 10.1194, 1.0]
["2026-09-21T18:15:11.571051+00:00", "trade", 10.115, 99.0]
["2026-09-21T18:15:11.571725+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:11.571824+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:11.572189+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:11.586778+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:15:11.586779+00:00", "trade", 10.12, 5.0]
["2026-09-21T18:15:11.586781+00:00", "trade", 10.12, 800.0]
["2026-09-21T18:15:11.586782+00:00", "trade", 10.12, 700.0]
["2026-09-21T18:15:11.586786+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:11.586786+00:00", "trade", 10.12, 205.0]
["2026-09-21T18:15:11.586787+00:00", "trade", 10.12, 7.0]
["2026-09-21T18:15:11.586789+00:00", "trade", 10.12, 588.0]
["2026-09-21T18:15:11.586794+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:11.586796+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:15:11.586797+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:11.586798+00:00", "trade", 10.13, 800.0]
["2026-09-21T18:15:11.586811+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:11.586817+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:11.586817+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:11.586818+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:15:11.586820+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:15:11.586821+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:11.586825+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:15:11.586826+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:11.586828+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:11.586841+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:15:11.586861+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:11.586864+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:11.586866+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:15:11.586885+00:00", "trade", 10.12, 161.0]
["2026-09-21T18:15:11.586894+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:11.586898+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:11.586901+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:11.586902+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:11.586902+00:00", "trade", 10.13, 98.0]
["2026-09-21T18:15:11.586902+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:11.586909+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:11.586916+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:11.586922+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:11.586926+00:00", "trade", 10.13, 52.0]
["2026-09-21T18:15:11.586926+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:11.586933+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:11.586933+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:11.586940+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:11.586947+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:11.586953+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:11.586957+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:11.586964+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:15:11.586964+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:11.586965+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:15:11.586971+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:11.586981+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:11.586987+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:11.586994+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:11.587001+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:11.587007+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:11.587017+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:11.587021+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:11.587025+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:11.587028+00:00", "trade", 10.12, 53.0]
["2026-09-21T18:15:11.587028+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:11.587034+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:11.587041+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:11.587047+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:11.587055+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:11.587062+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:11.587081+00:00", "quote", 10.13, 10.12]
["2026-09-21T18:15:11.587126+00:00", "quote", 10.13, 10.12]
["2026-09-21T18:15:11.587155+00:00", "quote", 10.13, 10.12]
["2026-09-21T18:15:11.587159+00:00", "trade", 10.12, 2100.0]
["2026-09-21T18:15:11.587159+00:00", "quote", 10.13, 10.12]
["2026-09-21T18:15:11.587169+00:00", "quote", 10.13, 10.12]
["2026-09-21T18:15:11.587172+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:15:11.587174+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:11.587175+00:00", "quote", 10.13, 10.12]
["2026-09-21T18:15:11.587180+00:00", "trade", 10.13, 53.0]
["2026-09-21T18:15:11.587188+00:00", "quote", 10.13, 10.12]
["2026-09-21T18:15:11.587209+00:00", "trade", 10.12, 14.0]
["2026-09-21T18:15:11.587215+00:00", "trade", 10.12, 86.0]
["2026-09-21T18:15:11.587240+00:00", "trade", 10.12, 3.0]
["2026-09-21T18:15:11.587254+00:00", "trade", 10.12, 197.0]
["2026-09-21T18:15:11.587256+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:11.587256+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:11.587257+00:00", "trade", 10.12, 103.0]
["2026-09-21T18:15:11.587273+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:11.587273+00:00", "trade", 10.12, 97.0]
["2026-09-21T18:15:11.587275+00:00", "trade", 10.12, 1721.0]
["2026-09-21T18:15:11.587275+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:15:11.587281+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:15:11.587282+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:15:11.587286+00:00", "trade", 10.12, 181.0]
["2026-09-21T18:15:11.587304+00:00", "trade", 10.12, 600.0]
["2026-09-21T18:15:11.587304+00:00", "trade", 10.12, 498.0]
["2026-09-21T18:15:11.587306+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:11.587306+00:00", "trade", 10.13, 102.0]
["2026-09-21T18:15:11.587313+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:15:11.587318+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:15:11.587323+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:15:11.587327+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:15:11.587334+00:00", "trade", 10.13, 1700.0]
["2026-09-21T18:15:11.587335+00:00", "trade", 10.13, 198.0]
["2026-09-21T18:15:11.587336+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:11.587337+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:11.587338+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:15:11.587375+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:11.587376+00:00", "trade", 10.13, 74.0]
["2026-09-21T18:15:11.587381+00:00", "trade", 10.13, 26.0]
["2026-09-21T18:15:11.587391+00:00", "trade", 10.13, 48.0]
["2026-09-21T18:15:11.587422+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:11.587454+00:00", "trade", 10.13, 52.0]
["2026-09-21T18:15:11.587454+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:11.587456+00:00", "trade", 10.13, 52.0]
["2026-09-21T18:15:11.587457+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:11.587458+00:00", "trade", 10.13, 52.0]
["2026-09-21T18:15:11.587458+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:11.587519+00:00", "trade", 10.13, 242.0]
["2026-09-21T18:15:11.587519+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:11.587559+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:11.587559+00:00", "trade", 10.12, 44.0]
["2026-09-21T18:15:11.587560+00:00", "trade", 10.13, 9.0]
["2026-09-21T18:15:11.587584+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:11.587600+00:00", "trade", 10.13, 58.0]
["2026-09-21T18:15:11.587600+00:00", "trade", 10.13, 202.0]
["2026-09-21T18:15:11.587608+00:00", "trade", 10.13, 52.0]
["2026-09-21T18:15:11.587697+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:15:11.587844+00:00", "trade", 10.13, 98.0]
["2026-09-21T18:15:11.587862+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:11.588004+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:11.588135+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:11.588204+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:11.588396+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:11.588432+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:11.588444+00:00", "trade", 10.13, 32.0]
["2026-09-21T18:15:11.588481+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:11.588575+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:11.588587+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:11.588675+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:11.588696+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:11.588741+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:11.588749+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:11.588913+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:11.588934+00:00", "trade", 10.13, 13.0]
["2026-09-21T18:15:11.588946+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:11.588985+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:11.589394+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:11.596481+00:00", "trade", 10.135, 350.0]
["2026-09-21T18:15:11.596521+00:00", "trade", 10.135, 150.0]
["2026-09-21T18:15:11.596592+00:00", "trade", 10.135, 350.0]
["2026-09-21T18:15:11.596593+00:00", "trade", 10.135, 350.0]
["2026-09-21T18:15:11.596635+00:00", "trade", 10.135, 350.0]
["2026-09-21T18:15:11.596638+00:00", "trade", 10.135, 350.0]
["2026-09-21T18:15:11.596752+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:15:11.596761+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:15:11.596973+00:00", "trade", 10.135, 350.0]
["2026-09-21T18:15:11.596982+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:11.597000+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:15:11.597047+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:11.597223+00:00", "trade", 10.1242, 50.0]
["2026-09-21T18:15:11.597456+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:15:11.603470+00:00", "trade", 10.135, 300.0]
["2026-09-21T18:15:11.608683+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:15:11.608935+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:15:11.611423+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:15:11.619060+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:11.619519+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:11.637790+00:00", "trade", 10.13, 31.0]
["2026-09-21T18:15:11.696272+00:00", "trade", 10.135, 259.0]
["2026-09-21T18:15:11.696937+00:00", "trade", 10.14, 259.0]
["2026-09-21T18:15:11.697014+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:11.697737+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:11.697743+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:11.705614+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:11.706131+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:11.706584+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:11.736063+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:15:11.895879+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:15:11.931820+00:00", "trade", 10.135, 3.0]
["2026-09-21T18:15:12.363464+00:00", "trade", 10.13, 357.0]
["2026-09-21T18:15:12.363553+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:15:12.363554+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:15:12.363555+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:15:12.363621+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:12.363628+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:12.363635+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:12.363642+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:12.363662+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:12.363669+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:12.363670+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:15:12.363676+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:12.363682+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:12.363689+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:12.363696+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:12.363702+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:12.363723+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:12.363764+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:12.363814+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:12.363822+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:12.363835+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:12.363835+00:00", "trade", 10.13, 56.0]
["2026-09-21T18:15:12.363844+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:12.363847+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:12.363851+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:12.363852+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:12.363857+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:15:12.363943+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:12.363953+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:12.364123+00:00", "trade", 10.13, 70.0]
["2026-09-21T18:15:12.364124+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:12.364125+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:12.364258+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:15:12.364271+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:12.364330+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:12.364331+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:12.364338+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:12.364364+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:12.364370+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:12.364415+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:12.364439+00:00", "trade", 10.13, 51.0]
["2026-09-21T18:15:12.364467+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:12.364504+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:12.364521+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:12.364554+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:12.364583+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:12.364590+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:12.364604+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:12.364620+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:12.364632+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:12.364645+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:12.364676+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:12.364768+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:12.364781+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:12.364793+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:12.364858+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:12.365055+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:12.365562+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:12.366017+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:12.464437+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:12.464448+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:13.075620+00:00", "trade", 10.128, 1.0]
["2026-09-21T18:15:13.833544+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:13.945506+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:14.986624+00:00", "trade", 10.12, 10000.0]
["2026-09-21T18:15:14.987123+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:15:14.987125+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:14.987205+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:14.987206+00:00", "trade", 10.1208, 326.0]
["2026-09-21T18:15:14.987372+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:14.987380+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:14.987398+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:14.987426+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:14.987432+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:14.987467+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:14.987480+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:14.987481+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:14.987513+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:14.987514+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:14.987522+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:14.987529+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:14.987616+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:14.987623+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:14.987625+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:14.987636+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:14.987655+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:14.987663+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:14.987679+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:14.987876+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:14.987938+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:14.987945+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:14.987975+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:14.987990+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:14.988010+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:14.988023+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:14.988036+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:14.988043+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:14.988054+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:14.988089+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:14.988101+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:14.988108+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:14.988153+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:14.988164+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:14.988296+00:00", "trade", 10.12, 17.0]
["2026-09-21T18:15:14.989962+00:00", "trade", 10.115, 1.0]
["2026-09-21T18:15:14.991999+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:14.995836+00:00", "trade", 10.115, 1300.0]
["2026-09-21T18:15:14.996415+00:00", "trade", 10.117, 55.0]
["2026-09-21T18:15:15.001210+00:00", "trade", 10.115, 35.0]
["2026-09-21T18:15:15.001620+00:00", "trade", 10.115, 273.0]
["2026-09-21T18:15:15.002710+00:00", "trade", 10.115, 27.0]
["2026-09-21T18:15:15.988329+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:16.499116+00:00", "trade", 10.115, 1.0]
["2026-09-21T18:15:16.850962+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:16.850963+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:16.851429+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:16.851445+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:16.851453+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:16.851462+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:16.851535+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:16.851670+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:16.851756+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:16.852020+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:16.852496+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:17.146775+00:00", "trade", 10.115, 40.0]
["2026-09-21T18:15:17.747724+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:18.580045+00:00", "trade", 10.115, 10.0]
["2026-09-21T18:15:18.978077+00:00", "trade", 10.115, 1.0]
["2026-09-21T18:15:19.079549+00:00", "trade", 10.1177, 1.0]
["2026-09-21T18:15:19.707185+00:00", "trade", 10.1401, 100.0]
["2026-09-21T18:15:19.773353+00:00", "trade", 10.2861, 700.0]
["2026-09-21T18:15:20.081570+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:20.082073+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:20.744873+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:20.787966+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:20.792555+00:00", "trade", 10.115, 25.0]
["2026-09-21T18:15:21.120171+00:00", "trade", 10.1361, 19.0]
["2026-09-21T18:15:21.347351+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:21.348090+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:21.432710+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:21.528931+00:00", "trade", 10.115, 2000.0]
["2026-09-21T18:15:21.529513+00:00", "trade", 10.1148, 75.0]
["2026-09-21T18:15:21.535794+00:00", "trade", 10.115, 900.0]
["2026-09-21T18:15:21.536406+00:00", "trade", 10.1229, 50.0]
["2026-09-21T18:15:21.549533+00:00", "trade", 10.115, 1200.0]
["2026-09-21T18:15:21.550113+00:00", "trade", 10.115, 63.0]
["2026-09-21T18:15:21.551210+00:00", "trade", 10.115, 1200.0]
["2026-09-21T18:15:21.553322+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:15:21.553401+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:21.553408+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:21.553422+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:21.553428+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:21.553431+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:15:21.553433+00:00", "trade", 10.12, 154.0]
["2026-09-21T18:15:21.553437+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:21.553444+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:21.553449+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:21.553452+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:21.553460+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:21.553468+00:00", "trade", 10.12, 1.0]
["2026-09-21T18:15:21.553496+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:21.553498+00:00", "trade", 10.12, 800.0]
["2026-09-21T18:15:21.553542+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:21.553551+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:21.553565+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:21.553593+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:21.553686+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:21.553830+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:15:21.553854+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.553915+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.553970+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.554019+00:00", "trade", 10.1162, 51.0]
["2026-09-21T18:15:21.554024+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.554030+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.554063+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.554068+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.554086+00:00", "trade", 10.1217, 50.0]
["2026-09-21T18:15:21.554093+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.554101+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.554127+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.554138+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.554174+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.554182+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.554189+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.554228+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.554290+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.554349+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.554350+00:00", "trade", 10.125, 300.0]
["2026-09-21T18:15:21.554371+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:15:21.554403+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.554408+00:00", "trade", 10.125, 350.0]
["2026-09-21T18:15:21.554412+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.554444+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:15:21.554769+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.554930+00:00", "trade", 10.1208, 56.0]
["2026-09-21T18:15:21.554966+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.556661+00:00", "trade", 10.125, 1.0]
["2026-09-21T18:15:21.562226+00:00", "trade", 10.12, 800.0]
["2026-09-21T18:15:21.564667+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:15:21.565252+00:00", "trade", 10.122, 50.0]
["2026-09-21T18:15:21.565990+00:00", "trade", 10.13, 52.0]
["2026-09-21T18:15:21.566097+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:21.566099+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:21.566105+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:21.566106+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.566108+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:21.566113+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.566120+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.566127+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:21.566128+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:15:21.566131+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:21.566135+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:15:21.566135+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:21.566141+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:21.566147+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:21.566148+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:21.566148+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:21.566155+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:21.566156+00:00", "trade", 10.13, 700.0]
["2026-09-21T18:15:21.566161+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:21.566168+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:21.566176+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:21.566184+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:21.566186+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.566200+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:21.566204+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.566215+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.566349+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.566644+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.566671+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:15:21.566695+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.566703+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.566706+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:15:21.566710+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.566746+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.566748+00:00", "trade", 10.13, 53.0]
["2026-09-21T18:15:21.566791+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.566795+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.566819+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.566854+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:15:21.566854+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:15:21.566926+00:00", "trade", 10.135, 10.0]
["2026-09-21T18:15:21.566931+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:15:21.566961+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:15:21.566982+00:00", "trade", 10.135, 350.0]
["2026-09-21T18:15:21.567006+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:15:21.567019+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:15:21.567060+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.567094+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.567181+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.567292+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.567344+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.567429+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:15:21.567562+00:00", "trade", 10.1356, 51.0]
["2026-09-21T18:15:21.568495+00:00", "trade", 10.115, 200.0]
["2026-09-21T18:15:21.624062+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:15:21.624320+00:00", "trade", 10.135, 2800.0]
["2026-09-21T18:15:21.624700+00:00", "trade", 10.135, 187.0]
["2026-09-21T18:15:21.624903+00:00", "trade", 10.1341, 118.0]
["2026-09-21T18:15:21.625348+00:00", "trade", 10.135, 10927.0]
["2026-09-21T18:15:21.625925+00:00", "trade", 10.135, 333.0]
["2026-09-21T18:15:21.626210+00:00", "trade", 10.135, 16800.0]
["2026-09-21T18:15:21.626786+00:00", "trade", 10.1339, 75.0]
["2026-09-21T18:15:21.626839+00:00", "trade", 10.135, 504.0]
["2026-09-21T18:15:21.628863+00:00", "trade", 10.14, 350.0]
["2026-09-21T18:15:21.628945+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:15:21.628991+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.629004+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.629011+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.629018+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.629026+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.629033+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.629040+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.629047+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.629053+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.629152+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.629178+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:15:21.629185+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:15:21.629204+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.629286+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:15:21.629352+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.629437+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.629441+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.629467+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:15:21.629467+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:21.629518+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:21.629529+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:21.629661+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:21.629754+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:21.629761+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:21.629771+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:21.629786+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:21.629799+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:21.629842+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:21.629906+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:21.629986+00:00", "trade", 10.15, 250.0]
["2026-09-21T18:15:21.630015+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:21.630033+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:21.630047+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:21.630059+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:21.630103+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:21.630610+00:00", "trade", 10.15, 350.0]
["2026-09-21T18:15:21.631194+00:00", "trade", 10.15, 350.0]
["2026-09-21T18:15:21.631772+00:00", "trade", 10.1453, 54.0]
["2026-09-21T18:15:21.631788+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:15:21.633769+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:15:21.633771+00:00", "trade", 10.14, 580.0]
["2026-09-21T18:15:21.633771+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:15:21.633772+00:00", "trade", 10.14, 614.0]
["2026-09-21T18:15:21.633776+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:15:21.633778+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:15:21.633831+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:21.633837+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:21.633845+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:21.633852+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:21.633865+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:21.633871+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:21.633878+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:21.633884+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:21.633890+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:21.633898+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:15:21.633904+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.633911+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.633917+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.633924+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.633930+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.633937+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.633943+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.633950+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.634020+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.634045+00:00", "trade", 10.14, 68.0]
["2026-09-21T18:15:21.634045+00:00", "trade", 10.14, 145.0]
["2026-09-21T18:15:21.634046+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:15:21.634051+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:15:21.634053+00:00", "trade", 10.14, 154.0]
["2026-09-21T18:15:21.634077+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.634085+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.634099+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:21.634100+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:15:21.634102+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:15:21.634121+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.634128+00:00", "trade", 10.14, 99.0]
["2026-09-21T18:15:21.634129+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.634136+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.634143+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.634150+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.634157+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.634163+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.634164+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.634170+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.634176+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.634183+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.634189+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.634196+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:15:21.634215+00:00", "quote", 10.14, 10.13]
["2026-09-21T18:15:21.634238+00:00", "quote", 10.14, 10.13]
["2026-09-21T18:15:21.634240+00:00", "trade", 10.13, 53.0]
["2026-09-21T18:15:21.634257+00:00", "quote", 10.14, 10.13]
["2026-09-21T18:15:21.634263+00:00", "quote", 10.14, 10.13]
["2026-09-21T18:15:21.634310+00:00", "trade", 10.13, 247.0]
["2026-09-21T18:15:21.634310+00:00", "quote", 10.14, 10.13]
["2026-09-21T18:15:21.634311+00:00", "trade", 10.13, 44.0]
["2026-09-21T18:15:21.634321+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:15:21.634321+00:00", "trade", 10.13, 416.0]
["2026-09-21T18:15:21.634322+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:15:21.634323+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:21.634323+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:15:21.634323+00:00", "trade", 10.14, 169.0]
["2026-09-21T18:15:21.634323+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:21.634324+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:21.634325+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:21.634332+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:21.634340+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.634361+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.634381+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.634386+00:00", "trade", 10.1415, 51.0]
["2026-09-21T18:15:21.634399+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.634404+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.634416+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.634420+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.634423+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.634428+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.634436+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:15:21.634436+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.634437+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:21.634449+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.634484+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.634491+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.634501+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.634511+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.634520+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.634532+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.634533+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.634540+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:15:21.634568+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:21.634653+00:00", "trade", 10.13, 52.0]
["2026-09-21T18:15:21.634665+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:15:21.634668+00:00", "trade", 10.13, 52.0]
["2026-09-21T18:15:21.634682+00:00", "trade", 10.1364, 50.0]
["2026-09-21T18:15:21.634726+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:21.634728+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:21.634729+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:21.634736+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:21.634749+00:00", "trade", 10.13, 52.0]
["2026-09-21T18:15:21.634752+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:21.634759+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:21.634763+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:21.634771+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:21.634774+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:21.634774+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:21.634801+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:21.634813+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:15:21.634819+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.634821+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.634883+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.634887+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.634894+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.634900+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.634946+00:00", "trade", 10.1339, 52.0]
["2026-09-21T18:15:21.634990+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.635025+00:00", "trade", 10.13, 7.0]
["2026-09-21T18:15:21.635053+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.635166+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.635185+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:15:21.635203+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.635223+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.635324+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.635348+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.635385+00:00", "trade", 10.1332, 50.0]
["2026-09-21T18:15:21.635453+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.635460+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.635503+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.635525+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.635910+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.636041+00:00", "trade", 10.14, 349.0]
["2026-09-21T18:15:21.636686+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.638825+00:00", "trade", 10.14, 346.0]
["2026-09-21T18:15:21.645858+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:15:21.667609+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:15:21.735495+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.759628+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:21.760076+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:22.770457+00:00", "trade", 10.2094, 1.0]
["2026-09-21T18:15:22.774522+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:15:22.780250+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:15:22.780318+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:22.780319+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:22.780326+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:22.780332+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:22.780340+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:22.780347+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:22.780358+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:15:22.780360+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:22.780367+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:22.780373+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:22.780380+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:15:22.780387+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:22.780393+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:22.780400+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:22.780407+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:22.780414+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:22.780422+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:22.780429+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:22.780435+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:22.780441+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:22.780448+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:22.780515+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:22.780581+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:22.780590+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:22.780615+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:15:22.780616+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:15:22.780622+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:22.780623+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:22.780763+00:00", "trade", 10.11, 400.0]
["2026-09-21T18:15:22.780764+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:22.780766+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:22.780768+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:22.780793+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:22.780795+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:22.780800+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:22.780802+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:22.780816+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:22.780823+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:22.780832+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:22.780836+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:22.780842+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:22.780848+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:22.780855+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:22.780863+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:22.780867+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:22.780869+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:22.780875+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:22.780882+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:22.780882+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:22.780889+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:22.780903+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:22.780910+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:22.780913+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:22.780917+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:22.780930+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:22.780936+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:22.780941+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:22.780943+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:22.780950+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:22.780956+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:22.780964+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:22.780971+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:22.781043+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:22.781063+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:22.781070+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:22.781095+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:22.781103+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:15:22.781181+00:00", "trade", 10.11, 99.0]
["2026-09-21T18:15:22.781230+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:22.781286+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:22.781310+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:22.781369+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:22.781370+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:22.781385+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:22.781418+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:22.781418+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:22.781546+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:22.781595+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:22.781624+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:22.781644+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:22.781657+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:22.781707+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:22.781724+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:22.781732+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:22.781790+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:22.781836+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:22.782059+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:22.782201+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:15:22.782290+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:22.782323+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:22.782330+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:22.782337+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:22.782343+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:22.782350+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:22.782357+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:22.782363+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:22.782370+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:22.782376+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:22.782497+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:22.782516+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:15:22.782713+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:22.782724+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:22.782787+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:22.782818+00:00", "trade", 10.09, 500.0]
["2026-09-21T18:15:22.782818+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:22.782819+00:00", "trade", 10.1, 500.0]
["2026-09-21T18:15:22.782819+00:00", "trade", 10.1, 1.0]
["2026-09-21T18:15:22.782821+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:22.782821+00:00", "trade", 10.1, 4.0]
["2026-09-21T18:15:22.782822+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:22.782837+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:22.782845+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:22.782851+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:22.782857+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:22.782864+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:22.782877+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:22.782879+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:22.782880+00:00", "trade", 10.1, 270.0]
["2026-09-21T18:15:22.782884+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:22.782891+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:22.782897+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:22.782904+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:22.782911+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:22.782915+00:00", "trade", 10.1, 130.0]
["2026-09-21T18:15:22.782917+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:22.782925+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:22.782928+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:22.782933+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:22.782940+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:22.782947+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:22.782953+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:22.782975+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:22.782978+00:00", "trade", 10.09, 1.0]
["2026-09-21T18:15:22.782982+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:22.782993+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:22.783000+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:22.783007+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:22.783013+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:22.783020+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:22.783026+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:22.783053+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:22.783181+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:22.783192+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:22.783233+00:00", "quote", 10.08, 10.1]
["2026-09-21T18:15:22.783245+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:22.783252+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:22.783265+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:22.783272+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:22.783284+00:00", "trade", 10.09, 113.0]
["2026-09-21T18:15:22.783291+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:22.783298+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:22.783304+00:00", "trade", 10.09, 1.0]
["2026-09-21T18:15:22.783305+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:22.783460+00:00", "trade", 10.08, 50.0]
["2026-09-21T18:15:22.783494+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:15:22.783504+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:22.783527+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:22.783682+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:22.783695+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:22.783722+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:22.783765+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:22.783787+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:22.784025+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:22.785318+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:22.815717+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:23.377629+00:00", "trade", 10.085, 357.0]
["2026-09-21T18:15:24.144489+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.205567+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.205593+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.533598+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.541097+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:15:24.541137+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.541802+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.542265+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.542812+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:15:24.542827+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.542852+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:24.542977+00:00", "trade", 10.085, 150.0]
["2026-09-21T18:15:24.543575+00:00", "trade", 10.0806, 20.0]
["2026-09-21T18:15:24.543618+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.543763+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.543776+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.549015+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:15:24.549101+00:00", "trade", 10.09, 15.0]
["2026-09-21T18:15:24.549108+00:00", "trade", 10.09, 94.0]
["2026-09-21T18:15:24.549127+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:15:24.549128+00:00", "trade", 10.09, 80.0]
["2026-09-21T18:15:24.549131+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:15:24.549161+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.549170+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.549177+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.549185+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.549192+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.549199+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.549201+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:15:24.549203+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:15:24.549203+00:00", "trade", 10.09, 700.0]
["2026-09-21T18:15:24.549206+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.549214+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.549220+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.549229+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:15:24.549230+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:15:24.549241+00:00", "trade", 10.09, 8.0]
["2026-09-21T18:15:24.549241+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.549248+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.549255+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.549263+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.549269+00:00", "trade", 10.09, 315.0]
["2026-09-21T18:15:24.549279+00:00", "trade", 10.09, 108.0]
["2026-09-21T18:15:24.549298+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:15:24.549334+00:00", "trade", 10.09, 137.0]
["2026-09-21T18:15:24.549357+00:00", "trade", 10.09, 3.0]
["2026-09-21T18:15:24.549357+00:00", "trade", 10.09, 142.0]
["2026-09-21T18:15:24.549362+00:00", "trade", 10.09, 315.0]
["2026-09-21T18:15:24.549384+00:00", "trade", 10.09, 18.0]
["2026-09-21T18:15:24.549391+00:00", "trade", 10.09, 22.0]
["2026-09-21T18:15:24.549412+00:00", "quote", 10.08, 10.1]
["2026-09-21T18:15:24.549429+00:00", "quote", 10.08, 10.1]
["2026-09-21T18:15:24.549437+00:00", "quote", 10.08, 10.1]
["2026-09-21T18:15:24.549482+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.549490+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.549497+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.549504+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.549510+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.549517+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.549526+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.549534+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.549614+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.549621+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.549631+00:00", "trade", 10.09, 301.0]
["2026-09-21T18:15:24.549632+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.549640+00:00", "trade", 10.09, 18.0]
["2026-09-21T18:15:24.549654+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.549664+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.549671+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.549673+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.549712+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.549731+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.549756+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.549768+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.549785+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.549791+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.549807+00:00", "trade", 10.09, 350.0]
["2026-09-21T18:15:24.549810+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.549819+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.549847+00:00", "trade", 10.09, 299.0]
["2026-09-21T18:15:24.549876+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.549914+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:15:24.549916+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:15:24.549917+00:00", "trade", 10.09, 153.0]
["2026-09-21T18:15:24.549919+00:00", "trade", 10.09, 500.0]
["2026-09-21T18:15:24.549924+00:00", "trade", 10.09, 292.0]
["2026-09-21T18:15:24.549924+00:00", "trade", 10.09, 400.0]
["2026-09-21T18:15:24.549945+00:00", "trade", 10.09, 139.0]
["2026-09-21T18:15:24.549948+00:00", "trade", 10.09, 155.0]
["2026-09-21T18:15:24.549949+00:00", "trade", 10.09, 138.0]
["2026-09-21T18:15:24.549949+00:00", "trade", 10.09, 262.0]
["2026-09-21T18:15:24.549952+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.549954+00:00", "trade", 10.09, 199.0]
["2026-09-21T18:15:24.549956+00:00", "trade", 10.09, 140.0]
["2026-09-21T18:15:24.549965+00:00", "trade", 10.09, 106.0]
["2026-09-21T18:15:24.549986+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:15:24.549986+00:00", "trade", 10.09, 150.0]
["2026-09-21T18:15:24.549986+00:00", "trade", 10.09, 550.0]
["2026-09-21T18:15:24.549996+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550002+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550009+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550013+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:15:24.550017+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:15:24.550017+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550021+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:15:24.550022+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550024+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550029+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:15:24.550029+00:00", "trade", 10.09, 30.0]
["2026-09-21T18:15:24.550030+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550032+00:00", "trade", 10.09, 400.0]
["2026-09-21T18:15:24.550032+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550040+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550041+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550047+00:00", "trade", 10.09, 30.0]
["2026-09-21T18:15:24.550047+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550051+00:00", "trade", 10.09, 78.0]
["2026-09-21T18:15:24.550053+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550054+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:15:24.550054+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550061+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550068+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550070+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:15:24.550070+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:15:24.550075+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550079+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550081+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550085+00:00", "trade", 10.09, 400.0]
["2026-09-21T18:15:24.550089+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550091+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550096+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550103+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550106+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550110+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550117+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:15:24.550117+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:15:24.550118+00:00", "trade", 10.09, 11.0]
["2026-09-21T18:15:24.550118+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550125+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550131+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550138+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550145+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550157+00:00", "trade", 10.09, 246.0]
["2026-09-21T18:15:24.550157+00:00", "trade", 10.09, 54.0]
["2026-09-21T18:15:24.550160+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550175+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550176+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550183+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550304+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550324+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:15:24.550325+00:00", "trade", 10.09, 400.0]
["2026-09-21T18:15:24.550342+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550351+00:00", "trade", 10.09, 60.0]
["2026-09-21T18:15:24.550388+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:15:24.550392+00:00", "trade", 10.09, 194.0]
["2026-09-21T18:15:24.550402+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550405+00:00", "trade", 10.09, 250.0]
["2026-09-21T18:15:24.550448+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550495+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550515+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550523+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:24.550530+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:15:24.550543+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:15:24.550550+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:15:24.550557+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:15:24.550563+00:00", "trade", 10.09, 13.0]
["2026-09-21T18:15:24.550564+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:15:24.550570+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:15:24.550750+00:00", "trade", 10.1105, 50.0]
["2026-09-21T18:15:24.550753+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:15:24.550760+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:15:24.551136+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.551171+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.551177+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.551184+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.551191+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.551198+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.551204+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.551315+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.551413+00:00", "trade", 10.085, 9.0]
["2026-09-21T18:15:24.551490+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.551497+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.551541+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.551541+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.551549+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.552092+00:00", "trade", 10.09, 175.0]
["2026-09-21T18:15:24.552358+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.552701+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.554367+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.554378+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.554485+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.557137+00:00", "trade", 10.09, 26.0]
["2026-09-21T18:15:24.563601+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.565388+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.566951+00:00", "trade", 10.09, 1.0]
["2026-09-21T18:15:24.650834+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.703754+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:24.994337+00:00", "trade", 10.2776, 30.0]
["2026-09-21T18:15:25.003757+00:00", "trade", 10.1279, 700.0]
["2026-09-21T18:15:25.004850+00:00", "trade", 10.123, 400.0]
["2026-09-21T18:15:25.016299+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:25.690361+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:25.855608+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:25.995134+00:00", "trade", 10.085, 2.0]
["2026-09-21T18:15:25.999140+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:26.107465+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:26.144380+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:27.397431+00:00", "trade", 10.085, 200.0]
["2026-09-21T18:15:28.245575+00:00", "trade", 10.085, 50.0]
["2026-09-21T18:15:28.803921+00:00", "trade", 10.085, 1.0]
["2026-09-21T18:15:29.073649+00:00", "trade", 10.085, 2.0]
["2026-09-21T18:15:29.938596+00:00", "trade", 10.085, 25.0]
["2026-09-21T18:15:30.454060+00:00", "trade", 10.2759, 100.0]
["2026-09-21T18:15:30.739746+00:00", "trade", 10.1867, 100.0]
["2026-09-21T18:15:30.880705+00:00", "trade", 10.085, 9.0]
["2026-09-21T18:15:31.668175+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:31.828552+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:15:32.434460+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:15:32.626910+00:00", "trade", 10.0842, 7100.0]
["2026-09-21T18:15:32.712703+00:00", "trade", 10.085, 13.0]
["2026-09-21T18:15:32.745742+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:15:33.148069+00:00", "trade", 10.0837, 100.0]
["2026-09-21T18:15:33.705565+00:00", "trade", 10.085, 5.0]
["2026-09-21T18:15:34.540851+00:00", "trade", 10.0864, 100.0]
["2026-09-21T18:15:35.131095+00:00", "trade", 10.085, 30.0]
["2026-09-21T18:15:35.540923+00:00", "trade", 10.1308, 10.0]
["2026-09-21T18:15:36.989671+00:00", "trade", 10.085, 58.0]
["2026-09-21T18:15:36.989673+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:15:36.990559+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:15:36.993862+00:00", "trade", 10.085, 173.0]
["2026-09-21T18:15:36.998178+00:00", "trade", 10.08, 1.0]
["2026-09-21T18:15:37.000220+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:37.000227+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:37.000680+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:37.271774+00:00", "trade", 10.1835, 100.0]
["2026-09-21T18:15:37.321219+00:00", "trade", 10.0877, 19.0]
["2026-09-21T18:15:37.905198+00:00", "trade", 10.1308, 200.0]
["2026-09-21T18:15:37.921551+00:00", "trade", 10.1438, 100.0]
["2026-09-21T18:15:38.798166+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.798194+00:00", "trade", 10.08, 400.0]
["2026-09-21T18:15:38.798196+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.798197+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.798201+00:00", "trade", 10.08, 42.0]
["2026-09-21T18:15:38.798201+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.798211+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.798275+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.798282+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.798289+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.798296+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.798303+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.798309+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.798316+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.798323+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.798329+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.798348+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.798368+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.798375+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.798382+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.798389+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.798396+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.798402+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.798409+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.798415+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.798421+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.798428+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.798443+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.798450+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.798473+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.798474+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.798480+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.798530+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.798538+00:00", "trade", 10.08, 40.0]
["2026-09-21T18:15:38.798575+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.798585+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.798592+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.798616+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.798631+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:15:38.798644+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.798654+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.798662+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.798669+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.798676+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.798724+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.798752+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:15:38.798752+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.798759+00:00", "trade", 10.08, 1.0]
["2026-09-21T18:15:38.798760+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:15:38.798760+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.798770+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:15:38.798771+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.798822+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.798895+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.798910+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.798915+00:00", "trade", 10.08, 53.0]
["2026-09-21T18:15:38.798917+00:00", "trade", 10.08, 47.0]
["2026-09-21T18:15:38.798986+00:00", "trade", 10.075, 273.0]
["2026-09-21T18:15:38.798986+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.798988+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:15:38.798989+00:00", "trade", 10.08, 587.0]
["2026-09-21T18:15:38.798990+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.798993+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.798993+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.798994+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:15:38.798998+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.798998+00:00", "trade", 10.08, 107.0]
["2026-09-21T18:15:38.798999+00:00", "trade", 10.08, 918.0]
["2026-09-21T18:15:38.799001+00:00", "trade", 10.08, 178.0]
["2026-09-21T18:15:38.799005+00:00", "trade", 10.08, 10.0]
["2026-09-21T18:15:38.799007+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799016+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:15:38.799018+00:00", "trade", 10.08, 196.0]
["2026-09-21T18:15:38.799040+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799053+00:00", "trade", 10.08, 131.0]
["2026-09-21T18:15:38.799053+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799060+00:00", "trade", 10.08, 90.0]
["2026-09-21T18:15:38.799061+00:00", "trade", 10.08, 75.0]
["2026-09-21T18:15:38.799061+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799067+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.799071+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799073+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.799075+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.799077+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:15:38.799085+00:00", "trade", 10.08, 31.0]
["2026-09-21T18:15:38.799085+00:00", "trade", 10.08, 30.0]
["2026-09-21T18:15:38.799088+00:00", "trade", 10.08, 308.0]
["2026-09-21T18:15:38.799088+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799093+00:00", "trade", 10.08, 299.0]
["2026-09-21T18:15:38.799095+00:00", "trade", 10.08, 249.0]
["2026-09-21T18:15:38.799095+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799103+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799116+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799133+00:00", "trade", 10.075, 10.0]
["2026-09-21T18:15:38.799139+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799157+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799169+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799191+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:15:38.799191+00:00", "trade", 10.08, 600.0]
["2026-09-21T18:15:38.799193+00:00", "trade", 10.075, 257.0]
["2026-09-21T18:15:38.799195+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799202+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799206+00:00", "trade", 10.08, 239.0]
["2026-09-21T18:15:38.799207+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799210+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799221+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799236+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799276+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799307+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799333+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799427+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799432+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799434+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799440+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799447+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799468+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799475+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799482+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799495+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799526+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799533+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799543+00:00", "trade", 10.08, 400.0]
["2026-09-21T18:15:38.799544+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799556+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799562+00:00", "trade", 10.08, 92.0]
["2026-09-21T18:15:38.799565+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799577+00:00", "trade", 10.08, 8.0]
["2026-09-21T18:15:38.799579+00:00", "trade", 10.08, 84.0]
["2026-09-21T18:15:38.799591+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799593+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799600+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.799605+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.799606+00:00", "trade", 10.08, 31.0]
["2026-09-21T18:15:38.799615+00:00", "trade", 10.08, 400.0]
["2026-09-21T18:15:38.799617+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.799636+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.799640+00:00", "trade", 10.08, 10.0]
["2026-09-21T18:15:38.799641+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799662+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799687+00:00", "trade", 10.08, 16.0]
["2026-09-21T18:15:38.799751+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799754+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799762+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799830+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799863+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.799882+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799905+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.799964+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799983+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.799996+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.800007+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.800123+00:00", "trade", 10.08, 11.0]
["2026-09-21T18:15:38.800279+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.801135+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.802598+00:00", "trade", 10.075, 400.0]
["2026-09-21T18:15:38.804407+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.813522+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:15:38.813604+00:00", "trade", 10.075, 176.0]
["2026-09-21T18:15:38.827913+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.833038+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.833040+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:15:38.833106+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.833112+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.833112+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.833120+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.833126+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.833133+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.833140+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.833147+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:38.833161+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.833169+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.833176+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.833183+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.833189+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.833196+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.833202+00:00", "trade", 10.08, 672.0]
["2026-09-21T18:15:38.833203+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.833209+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.833217+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.833238+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:15:38.833239+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.833240+00:00", "trade", 10.08, 587.0]
["2026-09-21T18:15:38.833242+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.833243+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.833246+00:00", "trade", 10.08, 614.0]
["2026-09-21T18:15:38.833246+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.833247+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:15:38.833251+00:00", "trade", 10.08, 178.0]
["2026-09-21T18:15:38.833251+00:00", "trade", 10.08, 151.0]
["2026-09-21T18:15:38.833252+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.833252+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.833253+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.833260+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.833266+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.833273+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.833279+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.833288+00:00", "trade", 10.08, 53.0]
["2026-09-21T18:15:38.833289+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.833293+00:00", "trade", 10.08, 53.0]
["2026-09-21T18:15:38.833293+00:00", "trade", 10.08, 94.0]
["2026-09-21T18:15:38.833300+00:00", "trade", 10.08, 6.0]
["2026-09-21T18:15:38.833301+00:00", "trade", 10.08, 53.0]
["2026-09-21T18:15:38.833303+00:00", "trade", 10.08, 341.0]
["2026-09-21T18:15:38.833315+00:00", "trade", 10.08, 273.0]
["2026-09-21T18:15:38.833316+00:00", "trade", 10.08, 77.0]
["2026-09-21T18:15:38.833328+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.833336+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.833337+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.833380+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.833391+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.833427+00:00", "trade", 10.08, 16.0]
["2026-09-21T18:15:38.833428+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.833429+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.833472+00:00", "trade", 10.08, 152.0]
["2026-09-21T18:15:38.833472+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.833473+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:15:38.833473+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833494+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833496+00:00", "trade", 10.08, 350.0]
["2026-09-21T18:15:38.833508+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833511+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:15:38.833513+00:00", "trade", 10.07, 12463.0]
["2026-09-21T18:15:38.833550+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833558+00:00", "trade", 10.08, 77.0]
["2026-09-21T18:15:38.833559+00:00", "trade", 10.08, 587.0]
["2026-09-21T18:15:38.833560+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:15:38.833573+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833579+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833580+00:00", "trade", 10.085, 257.0]
["2026-09-21T18:15:38.833582+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833586+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833588+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.833592+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833601+00:00", "trade", 10.07, 12463.0]
["2026-09-21T18:15:38.833620+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833627+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833634+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833635+00:00", "trade", 10.085, 257.0]
["2026-09-21T18:15:38.833636+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833640+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.833641+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833643+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833646+00:00", "trade", 10.08, 19.0]
["2026-09-21T18:15:38.833650+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.833652+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.833656+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833659+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.833665+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833669+00:00", "trade", 10.07, 637.0]
["2026-09-21T18:15:38.833672+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833678+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833690+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.833713+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833719+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833723+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.833723+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.833723+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.833725+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833732+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833736+00:00", "trade", 10.08, 53.0]
["2026-09-21T18:15:38.833737+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:15:38.833738+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:15:38.833744+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.833744+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.833747+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833760+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833774+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833781+00:00", "trade", 10.08, 140.0]
["2026-09-21T18:15:38.833781+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833789+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833796+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833803+00:00", "trade", 10.08, 142.0]
["2026-09-21T18:15:38.833803+00:00", "trade", 10.08, 151.0]
["2026-09-21T18:15:38.833803+00:00", "trade", 10.08, 57.0]
["2026-09-21T18:15:38.833804+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833811+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833818+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833824+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833831+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.833831+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833857+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833859+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833864+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833869+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.833870+00:00", "trade", 10.07, 188.0]
["2026-09-21T18:15:38.833872+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833878+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833885+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:15:38.833885+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.833886+00:00", "trade", 10.08, 500.0]
["2026-09-21T18:15:38.833887+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:15:38.833888+00:00", "trade", 10.0819, 50.0]
["2026-09-21T18:15:38.833892+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833894+00:00", "trade", 10.08, 500.0]
["2026-09-21T18:15:38.833894+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.833899+00:00", "trade", 10.08, 350.0]
["2026-09-21T18:15:38.833909+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833914+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833921+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833922+00:00", "trade", 10.08, 87.0]
["2026-09-21T18:15:38.833929+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833937+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833939+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:38.833969+00:00", "trade", 10.08, 39.0]
["2026-09-21T18:15:38.833978+00:00", "trade", 10.08, 53.0]
["2026-09-21T18:15:38.833981+00:00", "trade", 10.08, 168.0]
["2026-09-21T18:15:38.833983+00:00", "trade", 10.08, 90.0]
["2026-09-21T18:15:38.833987+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.833992+00:00", "trade", 10.08, 13.0]
["2026-09-21T18:15:38.833996+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834006+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834013+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834016+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834020+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834026+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:15:38.834027+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834035+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834040+00:00", "trade", 10.08, 188.0]
["2026-09-21T18:15:38.834041+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834049+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834055+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834058+00:00", "trade", 10.07, 90.0]
["2026-09-21T18:15:38.834062+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834068+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834074+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834081+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834090+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834093+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.834098+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834102+00:00", "trade", 10.08, 68.0]
["2026-09-21T18:15:38.834102+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:15:38.834104+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834110+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834117+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834132+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834141+00:00", "trade", 10.0838, 57.0]
["2026-09-21T18:15:38.834146+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834153+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834159+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834166+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834166+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834168+00:00", "trade", 10.08, 899.0]
["2026-09-21T18:15:38.834173+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834179+00:00", "trade", 10.0715, 58.0]
["2026-09-21T18:15:38.834180+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834181+00:00", "trade", 10.07, 10.0]
["2026-09-21T18:15:38.834195+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834209+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834217+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834217+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834245+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834250+00:00", "trade", 10.07, 90.0]
["2026-09-21T18:15:38.834271+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834293+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834299+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.834320+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:15:38.834340+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834375+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:15:38.834376+00:00", "trade", 10.07, 240.0]
["2026-09-21T18:15:38.834393+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:38.834409+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.834416+00:00", "quote", 10.08, 10.07]
["2026-09-21T18:15:38.834420+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:15:38.834447+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:15:38.834503+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:15:38.834552+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:15:38.834574+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:15:38.834598+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:15:38.834711+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:15:38.834725+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:15:38.834809+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:15:38.834811+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:15:38.834869+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:15:38.834892+00:00", "trade", 10.07, 53.0]
["2026-09-21T18:15:38.834894+00:00", "trade", 10.07, 47.0]
["2026-09-21T18:15:38.834925+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.834926+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.834949+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:15:38.834972+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:15:38.834982+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:15:38.834982+00:00", "trade", 10.07, 1000.0]
["2026-09-21T18:15:38.834982+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:15:38.834982+00:00", "trade", 10.07, 300.0]
["2026-09-21T18:15:38.834992+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:15:38.834992+00:00", "trade", 10.07, 1200.0]
["2026-09-21T18:15:38.834993+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:15:38.835010+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.835195+00:00", "trade", 10.07, 116.0]
["2026-09-21T18:15:38.835200+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:15:38.835201+00:00", "trade", 10.07, 352.0]
["2026-09-21T18:15:38.835211+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.835489+00:00", "trade", 10.07, 11.0]
["2026-09-21T18:15:38.835575+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.835599+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.835609+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.835611+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.835657+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.835723+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.835726+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.835731+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.835733+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.835734+00:00", "trade", 10.06, 200.0]
["2026-09-21T18:15:38.835735+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:15:38.835737+00:00", "trade", 10.06, 69.0]
["2026-09-21T18:15:38.835742+00:00", "trade", 10.06, 352.0]
["2026-09-21T18:15:38.835742+00:00", "trade", 10.06, 200.0]
["2026-09-21T18:15:38.835742+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.835744+00:00", "trade", 10.06, 53.0]
["2026-09-21T18:15:38.835781+00:00", "trade", 10.07, 700.0]
["2026-09-21T18:15:38.835791+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.835797+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.835803+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.835804+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:15:38.835804+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.835808+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:15:38.835810+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.835813+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:15:38.835817+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.835821+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.835824+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.835826+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.835827+00:00", "trade", 10.06, 200.0]
["2026-09-21T18:15:38.835832+00:00", "trade", 10.06, 1.0]
["2026-09-21T18:15:38.835834+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.835834+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.835837+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.835845+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.835859+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.835889+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.835906+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.835909+00:00", "trade", 10.06, 990.0]
["2026-09-21T18:15:38.835912+00:00", "trade", 10.06, 402.0]
["2026-09-21T18:15:38.835924+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.835936+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.835944+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.835950+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.835962+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.836031+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.836035+00:00", "trade", 10.06, 176.0]
["2026-09-21T18:15:38.836044+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.836052+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.836068+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.836069+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.836070+00:00", "trade", 10.06, 2.0]
["2026-09-21T18:15:38.836076+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.836091+00:00", "trade", 10.06, 899.0]
["2026-09-21T18:15:38.836105+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.836113+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.836117+00:00", "trade", 10.06, 176.0]
["2026-09-21T18:15:38.836139+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.836146+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.836225+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.836252+00:00", "trade", 10.06, 102.0]
["2026-09-21T18:15:38.836268+00:00", "trade", 10.06, 200.0]
["2026-09-21T18:15:38.836271+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.836311+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.836378+00:00", "trade", 10.06, 990.0]
["2026-09-21T18:15:38.836378+00:00", "trade", 10.06, 200.0]
["2026-09-21T18:15:38.836379+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.836389+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.836390+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.836393+00:00", "trade", 10.06, 348.0]
["2026-09-21T18:15:38.836438+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.836457+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.836742+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.836825+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.836842+00:00", "trade", 10.06, 900.0]
["2026-09-21T18:15:38.836856+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:38.837365+00:00", "trade", 10.06, 348.0]
["2026-09-21T18:15:38.837365+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.837366+00:00", "trade", 10.06, 1.0]
["2026-09-21T18:15:38.837392+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.837413+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.837416+00:00", "trade", 10.06, 273.0]
["2026-09-21T18:15:38.837417+00:00", "trade", 10.06, 273.0]
["2026-09-21T18:15:38.837427+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.837516+00:00", "trade", 10.06, 124.0]
["2026-09-21T18:15:38.837618+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.837642+00:00", "trade", 10.06, 124.0]
["2026-09-21T18:15:38.837661+00:00", "trade", 10.06, 358.0]
["2026-09-21T18:15:38.837682+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.837709+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.837726+00:00", "trade", 10.06, 158.0]
["2026-09-21T18:15:38.837747+00:00", "trade", 10.06, 112.0]
["2026-09-21T18:15:38.837777+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.837885+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.837904+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.837941+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.837956+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.838014+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.838058+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.838073+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.838083+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.838265+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.838267+00:00", "trade", 10.06, 273.0]
["2026-09-21T18:15:38.838379+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.838634+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.838685+00:00", "trade", 10.06, 273.0]
["2026-09-21T18:15:38.838696+00:00", "trade", 10.06, 98.0]
["2026-09-21T18:15:38.838701+00:00", "trade", 10.06, 252.0]
["2026-09-21T18:15:38.839007+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.839018+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.839028+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.839042+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.839046+00:00", "trade", 10.06, 257.0]
["2026-09-21T18:15:38.839109+00:00", "trade", 10.055, 314.0]
["2026-09-21T18:15:38.839112+00:00", "trade", 10.06, 257.0]
["2026-09-21T18:15:38.839119+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.839120+00:00", "trade", 10.055, 171.0]
["2026-09-21T18:15:38.839164+00:00", "trade", 10.06, 65.0]
["2026-09-21T18:15:38.839164+00:00", "trade", 10.06, 192.0]
["2026-09-21T18:15:38.839167+00:00", "trade", 10.06, 257.0]
["2026-09-21T18:15:38.839221+00:00", "trade", 10.06, 257.0]
["2026-09-21T18:15:38.839351+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.839358+00:00", "trade", 10.055, 257.0]
["2026-09-21T18:15:38.839363+00:00", "trade", 10.06, 297.0]
["2026-09-21T18:15:38.839366+00:00", "trade", 10.055, 257.0]
["2026-09-21T18:15:38.839370+00:00", "trade", 10.06, 275.0]
["2026-09-21T18:15:38.839381+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.839396+00:00", "trade", 10.055, 257.0]
["2026-09-21T18:15:38.839420+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.839484+00:00", "trade", 10.06, 257.0]
["2026-09-21T18:15:38.839557+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.839590+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.839672+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.839691+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.839750+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.839789+00:00", "trade", 10.0672, 50.0]
["2026-09-21T18:15:38.839986+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.839987+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.840117+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.840307+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.840312+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:38.840487+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.840627+00:00", "trade", 10.06, 320.0]
["2026-09-21T18:15:38.840891+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.841038+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.841556+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.841625+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.841688+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.841750+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.841807+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.841865+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.841925+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.841983+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.842357+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.842362+00:00", "trade", 10.06, 250.0]
["2026-09-21T18:15:38.842737+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.843106+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.843273+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.843273+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.843275+00:00", "trade", 10.06, 587.0]
["2026-09-21T18:15:38.843276+00:00", "trade", 10.06, 24913.0]
["2026-09-21T18:15:38.843277+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.843280+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.843287+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.843355+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.843358+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.843363+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.843366+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.843367+00:00", "trade", 10.055, 257.0]
["2026-09-21T18:15:38.843369+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.843373+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.843374+00:00", "trade", 10.055, 257.0]
["2026-09-21T18:15:38.843374+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.843375+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.843375+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.843375+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.843376+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.843379+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.843383+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.843389+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.843396+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.843402+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.843409+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.843423+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.843430+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.843437+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.843444+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.843465+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.843484+00:00", "trade", 10.06, 165.0]
["2026-09-21T18:15:38.843489+00:00", "trade", 10.06, 185.0]
["2026-09-21T18:15:38.843518+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.843526+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.843585+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.843592+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:38.843600+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:38.843606+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:38.843612+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:38.843620+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:38.843626+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:38.843633+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:38.843640+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:38.843646+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:38.843652+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:38.843659+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:38.843663+00:00", "trade", 10.055, 273.0]
["2026-09-21T18:15:38.843665+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:38.843665+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:38.843666+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:15:38.843666+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.843666+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.843679+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:38.843693+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.843694+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.843694+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.843710+00:00", "trade", 10.05, 435.0]
["2026-09-21T18:15:38.843755+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.843814+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.843828+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.843844+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.843845+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.843846+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.843847+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.843848+00:00", "trade", 10.06, 572.0]
["2026-09-21T18:15:38.843851+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.843854+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:15:38.843854+00:00", "trade", 10.06, 358.0]
["2026-09-21T18:15:38.843854+00:00", "trade", 10.06, 615.0]
["2026-09-21T18:15:38.843856+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.843858+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.843860+00:00", "trade", 10.06, 587.0]
["2026-09-21T18:15:38.843862+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:15:38.843863+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.843865+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.843872+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.843878+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.843886+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.843920+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.843934+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.843940+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.843952+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.843959+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.843966+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.843970+00:00", "trade", 10.05, 12463.0]
["2026-09-21T18:15:38.843974+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.843977+00:00", "trade", 10.065, 700.0]
["2026-09-21T18:15:38.843981+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.843987+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.843994+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.844002+00:00", "trade", 10.05, 12463.0]
["2026-09-21T18:15:38.844002+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.844037+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.844089+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.844096+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.844103+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.844110+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.844116+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.844118+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:15:38.844122+00:00", "trade", 10.06, 53.0]
["2026-09-21T18:15:38.844123+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.844127+00:00", "trade", 10.06, 112.0]
["2026-09-21T18:15:38.844129+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.844131+00:00", "trade", 10.06, 843.0]
["2026-09-21T18:15:38.844131+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.844137+00:00", "trade", 10.06, 1.0]
["2026-09-21T18:15:38.844138+00:00", "trade", 10.06, 400.0]
["2026-09-21T18:15:38.844142+00:00", "trade", 10.06, 65.0]
["2026-09-21T18:15:38.844143+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.844144+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.844146+00:00", "trade", 10.06, 158.0]
["2026-09-21T18:15:38.844151+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.844151+00:00", "trade", 10.06, 768.0]
["2026-09-21T18:15:38.844151+00:00", "trade", 10.06, 400.0]
["2026-09-21T18:15:38.844151+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.844153+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.844155+00:00", "trade", 10.06, 418.0]
["2026-09-21T18:15:38.844160+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.844162+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.844168+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.844169+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.844172+00:00", "trade", 10.06, 1268.0]
["2026-09-21T18:15:38.844174+00:00", "trade", 10.06, 637.0]
["2026-09-21T18:15:38.844174+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.844178+00:00", "trade", 10.06, 1131.0]
["2026-09-21T18:15:38.844182+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.844190+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.844196+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.844198+00:00", "trade", 10.06, 1309.0]
["2026-09-21T18:15:38.844204+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.844210+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.844227+00:00", "trade", 10.06, 956.0]
["2026-09-21T18:15:38.844236+00:00", "trade", 10.06, 101.0]
["2026-09-21T18:15:38.844236+00:00", "trade", 10.06, 1167.0]
["2026-09-21T18:15:38.844237+00:00", "trade", 10.06, 1441.0]
["2026-09-21T18:15:38.844246+00:00", "trade", 10.06, 90.0]
["2026-09-21T18:15:38.844246+00:00", "trade", 10.06, 477.0]
["2026-09-21T18:15:38.844247+00:00", "trade", 10.06, 1088.0]
["2026-09-21T18:15:38.844249+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.844258+00:00", "trade", 10.06, 353.0]
["2026-09-21T18:15:38.844260+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.844262+00:00", "trade", 10.06, 119.0]
["2026-09-21T18:15:38.844272+00:00", "trade", 10.06, 1190.0]
["2026-09-21T18:15:38.844294+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.844327+00:00", "trade", 10.06, 567.0]
["2026-09-21T18:15:38.844359+00:00", "trade", 10.06, 200.0]
["2026-09-21T18:15:38.844369+00:00", "trade", 10.06, 1441.0]
["2026-09-21T18:15:38.844375+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.844379+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.844410+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.844417+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.844424+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:38.844431+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:38.844435+00:00", "trade", 10.06, 149.0]
["2026-09-21T18:15:38.844435+00:00", "trade", 10.06, 754.0]
["2026-09-21T18:15:38.844436+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:38.844442+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:38.844445+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:38.844447+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.844448+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.844449+00:00", "trade", 10.06, 245.0]
["2026-09-21T18:15:38.844449+00:00", "trade", 10.06, 562.0]
["2026-09-21T18:15:38.844456+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.844462+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.844469+00:00", "trade", 10.06, 200.0]
["2026-09-21T18:15:38.844469+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.844476+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.844482+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.844489+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.844496+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.844503+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.844510+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.844517+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.844524+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.844538+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.844545+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.844568+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.844574+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:38.844580+00:00", "trade", 10.0577, 58.0]
["2026-09-21T18:15:38.844588+00:00", "trade", 10.06, 587.0]
["2026-09-21T18:15:38.844602+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.844616+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.844719+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.844771+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.844801+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.844840+00:00", "trade", 10.06, 200.0]
["2026-09-21T18:15:38.844844+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.844848+00:00", "trade", 10.05, 1.0]
["2026-09-21T18:15:38.844937+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.844964+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.844999+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.845024+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.845042+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.845048+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.845055+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:38.845057+00:00", "trade", 10.05, 1.0]
["2026-09-21T18:15:38.845058+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:15:38.845059+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:15:38.845063+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:15:38.845063+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:15:38.845065+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:38.845066+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:15:38.845069+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:38.845070+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:38.845070+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:38.845071+00:00", "trade", 10.05, 1.0]
["2026-09-21T18:15:38.845077+00:00", "trade", 10.05, 240.0]
["2026-09-21T18:15:38.845078+00:00", "trade", 10.05, 1.0]
["2026-09-21T18:15:38.845079+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:38.845082+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:15:38.845115+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.845122+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.845123+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:38.845128+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.845135+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.845141+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.845148+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.845154+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.845161+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.845167+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.845173+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.845179+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:38.845255+00:00", "trade", 10.06, 12.0]
["2026-09-21T18:15:38.845286+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:38.845294+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:38.845300+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:38.845307+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:38.845314+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:38.845320+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:38.845327+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:38.845334+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:38.845341+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:38.845348+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:38.845355+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:38.845376+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:38.845416+00:00", "trade", 10.05, 1.0]
["2026-09-21T18:15:38.845418+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:38.845418+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:15:38.845419+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:38.845425+00:00", "trade", 10.05, 10.0]
["2026-09-21T18:15:38.845428+00:00", "trade", 10.05, 1.0]
["2026-09-21T18:15:38.845428+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:38.845428+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:38.845428+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:38.845432+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:15:38.845485+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:38.845539+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:38.845541+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.845542+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:38.845589+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.845602+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.845615+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.845618+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.845656+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.845741+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.845838+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.845859+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.845917+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.846312+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.846834+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.846923+00:00", "trade", 10.045, 350.0]
["2026-09-21T18:15:38.847094+00:00", "trade", 10.04, 1.0]
["2026-09-21T18:15:38.847094+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:15:38.847095+00:00", "trade", 10.04, 246.0]
["2026-09-21T18:15:38.847112+00:00", "trade", 10.04, 246.0]
["2026-09-21T18:15:38.847117+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.847124+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.847131+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.847137+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.847150+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.847159+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.847321+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.847334+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.847341+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.847348+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.847373+00:00", "trade", 10.04, 1.0]
["2026-09-21T18:15:38.847396+00:00", "trade", 10.04, 350.0]
["2026-09-21T18:15:38.847466+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.847887+00:00", "trade", 10.04, 350.0]
["2026-09-21T18:15:38.848207+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.849048+00:00", "trade", 10.045, 350.0]
["2026-09-21T18:15:38.849095+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.849311+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.849462+00:00", "trade", 10.04, 1000.0]
["2026-09-21T18:15:38.850447+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.851173+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.851338+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.851345+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.851557+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.855416+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.855423+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.855429+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.855437+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.855443+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.855450+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:38.855484+00:00", "trade", 10.04, 350.0]
["2026-09-21T18:15:38.855488+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:38.855489+00:00", "trade", 10.04, 350.0]
["2026-09-21T18:15:38.855490+00:00", "trade", 10.04, 350.0]
["2026-09-21T18:15:38.855493+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:38.855523+00:00", "trade", 10.04, 1.0]
["2026-09-21T18:15:38.855536+00:00", "trade", 10.04, 1.0]
["2026-09-21T18:15:38.855536+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:38.855538+00:00", "trade", 10.04, 15.0]
["2026-09-21T18:15:38.855540+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.855541+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:15:38.855541+00:00", "trade", 10.04, 1.0]
["2026-09-21T18:15:38.855543+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:15:38.855560+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:15:38.855588+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.855610+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.855626+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.855635+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.855643+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.855848+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.855886+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.855934+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.857131+00:00", "trade", 10.08, 11.0]
["2026-09-21T18:15:38.858089+00:00", "trade", 10.0522, 50.0]
["2026-09-21T18:15:38.864268+00:00", "trade", 10.03, 500.0]
["2026-09-21T18:15:38.864269+00:00", "trade", 10.03, 200.0]
["2026-09-21T18:15:38.864270+00:00", "trade", 10.03, 200.0]
["2026-09-21T18:15:38.864272+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:15:38.864275+00:00", "trade", 10.03, 300.0]
["2026-09-21T18:15:38.864300+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.864307+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.864314+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.864321+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.864327+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.864334+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.864338+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:15:38.864341+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.864342+00:00", "trade", 10.03, 65.0]
["2026-09-21T18:15:38.864351+00:00", "trade", 10.03, 11.0]
["2026-09-21T18:15:38.864353+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.864360+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.864366+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.864372+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.864378+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.864385+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.864392+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.864393+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:15:38.864399+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.864405+00:00", "trade", 10.03, 35.0]
["2026-09-21T18:15:38.864407+00:00", "trade", 10.03, 200.0]
["2026-09-21T18:15:38.864407+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.864414+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.864421+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:15:38.864421+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.864429+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.864441+00:00", "trade", 10.03, 302.0]
["2026-09-21T18:15:38.864460+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:15:38.864486+00:00", "trade", 10.03, 500.0]
["2026-09-21T18:15:38.864500+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.864508+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.864535+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.864537+00:00", "trade", 10.03, 1000.0]
["2026-09-21T18:15:38.864539+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:15:38.864539+00:00", "trade", 10.03, 1100.0]
["2026-09-21T18:15:38.864539+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.864542+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.864551+00:00", "trade", 10.03, 1000.0]
["2026-09-21T18:15:38.864596+00:00", "trade", 10.03, 351.0]
["2026-09-21T18:15:38.864596+00:00", "trade", 10.03, 1200.0]
["2026-09-21T18:15:38.864616+00:00", "trade", 10.03, 2200.0]
["2026-09-21T18:15:38.864646+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.864654+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.864661+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.864694+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.864704+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.864845+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.865607+00:00", "trade", 10.03, 50.0]
["2026-09-21T18:15:38.867538+00:00", "trade", 10.03, 93.0]
["2026-09-21T18:15:38.867866+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.868307+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.868339+00:00", "trade", 10.03, 2200.0]
["2026-09-21T18:15:38.868348+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.868388+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.868395+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.868498+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.869562+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.869582+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.871398+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.888286+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.888311+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.890469+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.899093+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.899145+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.899209+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:38.903742+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:15:38.903749+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:15:38.903752+00:00", "trade", 10.03, 40.0]
["2026-09-21T18:15:38.903755+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:38.903757+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:38.903763+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:38.903770+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:38.903776+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:38.903783+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:38.903790+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:38.903797+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:38.903949+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:38.904476+00:00", "trade", 10.03, 60.0]
["2026-09-21T18:15:38.904823+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:38.905027+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:38.905107+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:38.911341+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:38.930542+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:38.930565+00:00", "trade", 10.025, 10.0]
["2026-09-21T18:15:38.930567+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:38.930590+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:38.930598+00:00", "trade", 10.025, 257.0]
["2026-09-21T18:15:38.930602+00:00", "trade", 10.02, 43.0]
["2026-09-21T18:15:38.930610+00:00", "trade", 10.025, 273.0]
["2026-09-21T18:15:38.930612+00:00", "trade", 10.02, 1.0]
["2026-09-21T18:15:38.930612+00:00", "trade", 10.02, 11.0]
["2026-09-21T18:15:38.930612+00:00", "trade", 10.025, 273.0]
["2026-09-21T18:15:38.930613+00:00", "trade", 10.02, 25.0]
["2026-09-21T18:15:38.930613+00:00", "trade", 10.02, 20.0]
["2026-09-21T18:15:38.930614+00:00", "trade", 10.02, 127.0]
["2026-09-21T18:15:38.930616+00:00", "trade", 10.02, 27.0]
["2026-09-21T18:15:38.930631+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:38.930663+00:00", "trade", 10.02, 190.0]
["2026-09-21T18:15:38.930679+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:38.930808+00:00", "trade", 10.02, 273.0]
["2026-09-21T18:15:38.931032+00:00", "trade", 10.02, 1200.0]
["2026-09-21T18:15:38.931033+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:38.931041+00:00", "trade", 10.02, 200.0]
["2026-09-21T18:15:38.931046+00:00", "trade", 10.02, 200.0]
["2026-09-21T18:15:38.931054+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:15:38.931066+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:38.931069+00:00", "trade", 10.02, 300.0]
["2026-09-21T18:15:38.931072+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:38.931135+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:38.931176+00:00", "trade", 10.0299, 50.0]
["2026-09-21T18:15:38.931278+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:38.931426+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:38.931605+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:38.932058+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:38.932124+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:38.932190+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:38.932247+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:38.933942+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:38.934659+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:38.935107+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:38.936554+00:00", "trade", 10.0204, 399.0]
["2026-09-21T18:15:38.936664+00:00", "trade", 10.025, 1800.0]
["2026-09-21T18:15:38.938701+00:00", "trade", 10.02, 1600.0]
["2026-09-21T18:15:38.953218+00:00", "trade", 10.0205, 800.0]
["2026-09-21T18:15:38.962155+00:00", "trade", 10.0206, 75.0]
["2026-09-21T18:15:38.994191+00:00", "trade", 10.0205, 90.0]
["2026-09-21T18:15:39.003021+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.058551+00:00", "trade", 10.02, 2313.0]
["2026-09-21T18:15:39.059292+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.059333+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.059584+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.080240+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142058+00:00", "trade", 10.02, 13100.0]
["2026-09-21T18:15:39.142099+00:00", "trade", 10.02, 73.0]
["2026-09-21T18:15:39.142100+00:00", "trade", 10.02, 300.0]
["2026-09-21T18:15:39.142101+00:00", "trade", 10.02, 200.0]
["2026-09-21T18:15:39.142119+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142126+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142130+00:00", "trade", 10.02, 400.0]
["2026-09-21T18:15:39.142132+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142138+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142145+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142152+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142160+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142166+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142173+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142179+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142185+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142192+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142198+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142204+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142394+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142395+00:00", "trade", 10.02, 187.0]
["2026-09-21T18:15:39.142397+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:15:39.142397+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:15:39.142398+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:15:39.142401+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142402+00:00", "trade", 10.02, 113.0]
["2026-09-21T18:15:39.142405+00:00", "trade", 10.02, 200.0]
["2026-09-21T18:15:39.142409+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142415+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142419+00:00", "trade", 10.02, 157.0]
["2026-09-21T18:15:39.142422+00:00", "trade", 10.02, 10.0]
["2026-09-21T18:15:39.142423+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142430+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142437+00:00", "trade", 10.02, 1.0]
["2026-09-21T18:15:39.142437+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142445+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142451+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142458+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142465+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142477+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142485+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142487+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:15:39.142491+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142498+00:00", "trade", 10.02, 112.0]
["2026-09-21T18:15:39.142505+00:00", "trade", 10.02, 90.0]
["2026-09-21T18:15:39.142509+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142518+00:00", "trade", 10.02, 112.0]
["2026-09-21T18:15:39.142520+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142527+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142528+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:15:39.142534+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142542+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142548+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142557+00:00", "trade", 10.02, 231.0]
["2026-09-21T18:15:39.142562+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142575+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142582+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142590+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142599+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142622+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142629+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142638+00:00", "trade", 10.0205, 94.0]
["2026-09-21T18:15:39.142652+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142660+00:00", "trade", 10.02, 300.0]
["2026-09-21T18:15:39.142661+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:15:39.142661+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142662+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:15:39.142663+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:15:39.142667+00:00", "trade", 10.02, 300.0]
["2026-09-21T18:15:39.142673+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142696+00:00", "trade", 10.02, 500.0]
["2026-09-21T18:15:39.142704+00:00", "trade", 10.02, 200.0]
["2026-09-21T18:15:39.142717+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142752+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142759+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142769+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142776+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142783+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142784+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:15:39.142823+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142830+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142835+00:00", "trade", 10.02, 147.0]
["2026-09-21T18:15:39.142837+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142847+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142866+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142871+00:00", "trade", 10.02, 153.0]
["2026-09-21T18:15:39.142888+00:00", "trade", 10.02, 273.0]
["2026-09-21T18:15:39.142904+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.142914+00:00", "trade", 10.02, 180.0]
["2026-09-21T18:15:39.142923+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:15:39.142926+00:00", "trade", 10.02, 131.0]
["2026-09-21T18:15:39.142935+00:00", "trade", 10.02, 180.0]
["2026-09-21T18:15:39.142943+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:15:39.142955+00:00", "trade", 10.02, 180.0]
["2026-09-21T18:15:39.142958+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:15:39.142969+00:00", "trade", 10.02, 200.0]
["2026-09-21T18:15:39.143010+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.143011+00:00", "trade", 10.02, 300.0]
["2026-09-21T18:15:39.143011+00:00", "trade", 10.02, 247.0]
["2026-09-21T18:15:39.143011+00:00", "trade", 10.02, 149.0]
["2026-09-21T18:15:39.143011+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:15:39.143016+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.143023+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.143025+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:15:39.143030+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:15:39.143060+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:15:39.143071+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:15:39.143096+00:00", "trade", 10.02, 10.0]
["2026-09-21T18:15:39.143134+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:15:39.143135+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.143423+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.143543+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.143871+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.146662+00:00", "trade", 10.02, 208.0]
["2026-09-21T18:15:39.149599+00:00", "trade", 10.02, 119.0]
["2026-09-21T18:15:39.149735+00:00", "trade", 10.02, 14000.0]
["2026-09-21T18:15:39.150348+00:00", "trade", 10.0227, 58.0]
["2026-09-21T18:15:39.150377+00:00", "trade", 10.02, 84.0]
["2026-09-21T18:15:39.150471+00:00", "trade", 10.025, 273.0]
["2026-09-21T18:15:39.151266+00:00", "trade", 10.025, 273.0]
["2026-09-21T18:15:39.151864+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.151865+00:00", "trade", 10.03, 1.0]
["2026-09-21T18:15:39.151873+00:00", "trade", 10.03, 24925.0]
["2026-09-21T18:15:39.151876+00:00", "trade", 10.03, 1220.0]
["2026-09-21T18:15:39.151876+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:15:39.151877+00:00", "trade", 10.03, 118.0]
["2026-09-21T18:15:39.151878+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.151880+00:00", "trade", 10.03, 558.0]
["2026-09-21T18:15:39.151939+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.151945+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.151952+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.151959+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.151966+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.151973+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:15:39.151980+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:15:39.151987+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:15:39.151994+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:15:39.152000+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:15:39.152007+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:15:39.152013+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:15:39.152119+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:15:39.152151+00:00", "trade", 10.03, 17.0]
["2026-09-21T18:15:39.152264+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:15:39.152276+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:15:39.152350+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:15:39.152405+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:15:39.152417+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:39.152454+00:00", "trade", 10.0299, 102.0]
["2026-09-21T18:15:39.152520+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:39.152565+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:39.152599+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:15:39.152627+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:39.152629+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:39.152648+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:39.152655+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:39.152659+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:39.152667+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:39.152674+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:39.152675+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:39.152681+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:39.152723+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:39.152785+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:39.152914+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.153010+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.153357+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.153375+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.153440+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.153461+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.153499+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.153516+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.153907+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.153949+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.155341+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.155794+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.157913+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:15:39.158658+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.180062+00:00", "trade", 10.02, 273.0]
["2026-09-21T18:15:39.187116+00:00", "trade", 10.1656, 52.0]
["2026-09-21T18:15:39.187214+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.187867+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.187893+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.189523+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.210400+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.210413+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.213555+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.213579+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.214188+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.214201+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.214225+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.247464+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:15:39.259940+00:00", "trade", 10.045, 350.0]
["2026-09-21T18:15:39.265007+00:00", "trade", 10.045, 273.0]
["2026-09-21T18:15:39.265506+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:15:39.265983+00:00", "trade", 10.045, 900.0]
["2026-09-21T18:15:39.295119+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:15:39.295157+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.295164+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.295171+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.295177+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.295183+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.295190+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.295197+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.295315+00:00", "trade", 10.04, 14.0]
["2026-09-21T18:15:39.295482+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.295489+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.295558+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:39.295565+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:39.295572+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:39.295578+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:39.295585+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:39.295626+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:39.295654+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:39.295655+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:39.295762+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:39.295831+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:39.295944+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:39.295951+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:39.295983+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:39.295991+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:39.296001+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:39.296338+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:39.296529+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:39.340048+00:00", "trade", 10.04, 45.0]
["2026-09-21T18:15:39.340049+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:39.340504+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:39.340513+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:39.340536+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:39.443868+00:00", "trade", 10.035, 11.0]
["2026-09-21T18:15:39.443869+00:00", "trade", 10.035, 273.0]
["2026-09-21T18:15:39.443871+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:15:39.443872+00:00", "trade", 10.035, 16.0]
["2026-09-21T18:15:39.444623+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:39.445077+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:39.524532+00:00", "trade", 10.04, 800.0]
["2026-09-21T18:15:39.524957+00:00", "trade", 10.04, 4700.0]
["2026-09-21T18:15:39.525360+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:39.525414+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:39.525421+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:39.525447+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:39.525454+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:39.525546+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:39.525547+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.525606+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.525751+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.525794+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.525815+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.525824+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.525831+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.525838+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.525852+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.525925+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.525938+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.526320+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.526327+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.526375+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.526468+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.526480+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.526776+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.565734+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.569109+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:15:39.569539+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.569990+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.580874+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.597643+00:00", "trade", 10.04, 14000.0]
["2026-09-21T18:15:39.598254+00:00", "trade", 10.0345, 50.0]
["2026-09-21T18:15:39.598285+00:00", "trade", 10.0393, 98.0]
["2026-09-21T18:15:39.605244+00:00", "trade", 10.04, 14000.0]
["2026-09-21T18:15:39.605824+00:00", "trade", 10.04, 56.0]
["2026-09-21T18:15:39.610445+00:00", "trade", 10.04, 14000.0]
["2026-09-21T18:15:39.611023+00:00", "trade", 10.04, 56.0]
["2026-09-21T18:15:39.611199+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.611218+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.611267+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.611331+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.624969+00:00", "trade", 10.04, 14000.0]
["2026-09-21T18:15:39.625600+00:00", "trade", 10.04, 56.0]
["2026-09-21T18:15:39.626863+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.628491+00:00", "trade", 10.04, 14000.0]
["2026-09-21T18:15:39.629104+00:00", "trade", 10.04, 56.0]
["2026-09-21T18:15:39.629134+00:00", "trade", 10.04, 56.0]
["2026-09-21T18:15:39.642699+00:00", "trade", 10.04, 14000.0]
["2026-09-21T18:15:39.643281+00:00", "trade", 10.04, 56.0]
["2026-09-21T18:15:39.643430+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.646940+00:00", "trade", 10.04, 14000.0]
["2026-09-21T18:15:39.647520+00:00", "trade", 10.04, 56.0]
["2026-09-21T18:15:39.647694+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.656460+00:00", "trade", 10.04, 14000.0]
["2026-09-21T18:15:39.657038+00:00", "trade", 10.04, 56.0]
["2026-09-21T18:15:39.663063+00:00", "trade", 10.04, 14000.0]
["2026-09-21T18:15:39.663677+00:00", "trade", 10.04, 56.0]
["2026-09-21T18:15:39.663707+00:00", "trade", 10.04, 56.0]
["2026-09-21T18:15:39.673388+00:00", "trade", 10.04, 14000.0]
["2026-09-21T18:15:39.673970+00:00", "trade", 10.04, 56.0]
["2026-09-21T18:15:39.675949+00:00", "trade", 10.04, 14000.0]
["2026-09-21T18:15:39.676529+00:00", "trade", 10.04, 56.0]
["2026-09-21T18:15:39.703957+00:00", "trade", 10.045, 500.0]
["2026-09-21T18:15:39.706129+00:00", "trade", 10.045, 500.0]
["2026-09-21T18:15:39.706180+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.707315+00:00", "trade", 10.045, 273.0]
["2026-09-21T18:15:39.708144+00:00", "trade", 10.045, 273.0]
["2026-09-21T18:15:39.709022+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.709036+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.709490+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.713045+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.725976+00:00", "trade", 10.045, 12800.0]
["2026-09-21T18:15:39.726044+00:00", "trade", 10.04, 14000.0]
["2026-09-21T18:15:39.726287+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:39.726289+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:39.726303+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:39.726304+00:00", "trade", 10.05, 600.0]
["2026-09-21T18:15:39.726316+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:39.726329+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:39.726334+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:39.726340+00:00", "trade", 10.05, 32.0]
["2026-09-21T18:15:39.726347+00:00", "trade", 10.05, 68.0]
["2026-09-21T18:15:39.726348+00:00", "trade", 10.05, 32.0]
["2026-09-21T18:15:39.726351+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:39.726352+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:39.726359+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.726361+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:39.726365+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.726370+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:39.726376+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:39.726378+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:39.726386+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:39.726391+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:39.726393+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:39.726397+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:39.726399+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:39.726404+00:00", "trade", 10.05, 290.0]
["2026-09-21T18:15:39.726407+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:39.726410+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:39.726418+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:39.726433+00:00", "trade", 10.05, 68.0]
["2026-09-21T18:15:39.726455+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:39.726494+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:39.726502+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:39.726554+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:39.726560+00:00", "trade", 10.045, 57.0]
["2026-09-21T18:15:39.726564+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:39.726581+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:39.726584+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:39.726593+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:39.726597+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:39.726604+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:39.726652+00:00", "trade", 10.0413, 56.0]
["2026-09-21T18:15:39.726683+00:00", "trade", 10.04, 56.0]
["2026-09-21T18:15:39.726685+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:39.726690+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:39.726700+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:39.726702+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:39.726711+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:39.726818+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:39.726841+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:39.726847+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:39.726860+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:39.726987+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:39.727084+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:39.727093+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:39.727162+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:39.727233+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:39.727244+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:39.727294+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:39.727301+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:39.727314+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:39.727329+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:39.727339+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:39.727346+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:39.727366+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:39.727496+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:39.727676+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:39.727811+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:39.727820+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:39.727852+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:39.728265+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:39.728308+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:39.728496+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:39.733913+00:00", "trade", 10.0594, 8.0]
["2026-09-21T18:15:39.734284+00:00", "trade", 10.0594, 1.0]
["2026-09-21T18:15:39.734299+00:00", "trade", 10.045, 154.0]
["2026-09-21T18:15:39.734591+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:39.734608+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:39.734973+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:39.735031+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:39.797176+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:39.797286+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:39.797481+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:39.802058+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.047253+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:15:40.047255+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:15:40.047256+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:15:40.047257+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:15:40.047261+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.047299+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.047306+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.047313+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.047319+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.047325+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.047332+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.047376+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.047383+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.047391+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.047398+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.047405+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.047419+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.047424+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.047424+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.047432+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.047436+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.047457+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.047467+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.047484+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.047492+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.047518+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.047518+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.047595+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.047602+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.047616+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.047630+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.047631+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.047652+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.047659+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.047665+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.047672+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.047679+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.047685+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.047692+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.047699+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.047702+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.047705+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.047712+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.047722+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.047723+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:15:40.047724+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.047732+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.047738+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.047787+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.047852+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.047955+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.047964+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.048012+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.048019+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.048029+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.048037+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.048299+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.048326+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.048447+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.048473+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.048508+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.054070+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:15:40.054071+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:15:40.054072+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:15:40.054137+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.054155+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.054179+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.054189+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:15:40.054198+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:15:40.054203+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:15:40.054283+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.054389+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.054416+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.054430+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.054436+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.054440+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:15:40.054443+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.054449+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.054455+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.054462+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.054469+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.054496+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:15:40.054498+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:15:40.054509+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:15:40.054510+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:15:40.054510+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:15:40.054511+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.054648+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.054701+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.054833+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.054840+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.054885+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.054897+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.054947+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.054958+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.054997+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.055017+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.055025+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.055035+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.055069+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.055089+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.055228+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.055324+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.055635+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.055643+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.056857+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.057303+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.058664+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.058678+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.058727+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.058871+00:00", "trade", 10.04, 350.0]
["2026-09-21T18:15:40.059133+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.059631+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.059749+00:00", "trade", 10.04, 350.0]
["2026-09-21T18:15:40.067417+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.068064+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.068089+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.068595+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.081137+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.091972+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.092703+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.124320+00:00", "trade", 10.04, 5148.0]
["2026-09-21T18:15:40.124900+00:00", "trade", 10.044, 53.0]
["2026-09-21T18:15:40.169448+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:15:40.169490+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.169494+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:15:40.169497+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.169503+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:15:40.169504+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.169511+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:15:40.169608+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:15:40.169741+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.169750+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.169757+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.169764+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.169770+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.169776+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.169783+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.169790+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.169796+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.169803+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.169820+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.169821+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:15:40.169822+00:00", "trade", 10.04, 400.0]
["2026-09-21T18:15:40.169823+00:00", "trade", 10.04, 583.0]
["2026-09-21T18:15:40.169824+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:15:40.169824+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.169825+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:15:40.169825+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:15:40.169829+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.169833+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:15:40.169833+00:00", "trade", 10.04, 615.0]
["2026-09-21T18:15:40.169833+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:15:40.169833+00:00", "trade", 10.04, 53.0]
["2026-09-21T18:15:40.169836+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.169839+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:15:40.169842+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.169848+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:15:40.169848+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.169849+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.169850+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:15:40.169855+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.169861+00:00", "quote", 10.03, 10.05]
["2026-09-21T18:15:40.169866+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.169874+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.169881+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.169884+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.169896+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.169903+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.169909+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.169916+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.169924+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.169929+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:15:40.169930+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:15:40.169931+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.169932+00:00", "trade", 10.04, 615.0]
["2026-09-21T18:15:40.169933+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:15:40.169937+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.169943+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.169948+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.169950+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.169950+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:15:40.169971+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:15:40.169986+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.170006+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.170010+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.170051+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:15:40.170056+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:15:40.170058+00:00", "trade", 10.04, 843.0]
["2026-09-21T18:15:40.170063+00:00", "trade", 10.04, 6.0]
["2026-09-21T18:15:40.170068+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:15:40.170069+00:00", "trade", 10.04, 400.0]
["2026-09-21T18:15:40.170084+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.170127+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.170351+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.170401+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.170408+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.170415+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.170444+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.170454+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:15:40.170499+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.170513+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.170515+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:15:40.170520+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.170527+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.170534+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.170539+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.170578+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.170597+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.170611+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.170626+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.170637+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.170650+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.170695+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.170753+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.170762+00:00", "trade", 10.04, 562.0]
["2026-09-21T18:15:40.170808+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.170848+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.171032+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.171150+00:00", "trade", 10.045, 2100.0]
["2026-09-21T18:15:40.171174+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.171176+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.171230+00:00", "trade", 10.045, 600.0]
["2026-09-21T18:15:40.171236+00:00", "trade", 10.045, 257.0]
["2026-09-21T18:15:40.171239+00:00", "trade", 10.045, 257.0]
["2026-09-21T18:15:40.171290+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.171300+00:00", "trade", 10.045, 300.0]
["2026-09-21T18:15:40.171304+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:15:40.171310+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:15:40.171310+00:00", "trade", 10.045, 400.0]
["2026-09-21T18:15:40.171310+00:00", "trade", 10.045, 200.0]
["2026-09-21T18:15:40.171357+00:00", "trade", 10.045, 257.0]
["2026-09-21T18:15:40.171553+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:15:40.171556+00:00", "trade", 10.04, 6.0]
["2026-09-21T18:15:40.171556+00:00", "trade", 10.045, 273.0]
["2026-09-21T18:15:40.171576+00:00", "trade", 10.045, 273.0]
["2026-09-21T18:15:40.171895+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.171968+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.172146+00:00", "trade", 10.0419, 50.0]
["2026-09-21T18:15:40.172170+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.173196+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.175193+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.175571+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:15:40.176023+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:15:40.176326+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.176412+00:00", "trade", 10.045, 273.0]
["2026-09-21T18:15:40.177292+00:00", "trade", 10.049, 100.0]
["2026-09-21T18:15:40.177523+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:15:40.177737+00:00", "trade", 10.05, 273.0]
["2026-09-21T18:15:40.178266+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.178273+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.178279+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.178283+00:00", "trade", 10.05, 53.0]
["2026-09-21T18:15:40.178284+00:00", "trade", 10.05, 53.0]
["2026-09-21T18:15:40.178290+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.178300+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.178307+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.178320+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.178325+00:00", "trade", 10.05, 51.0]
["2026-09-21T18:15:40.178399+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.178400+00:00", "trade", 10.05, 47.0]
["2026-09-21T18:15:40.178401+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.178403+00:00", "trade", 10.05, 843.0]
["2026-09-21T18:15:40.178404+00:00", "trade", 10.05, 12.0]
["2026-09-21T18:15:40.178413+00:00", "trade", 10.05, 6.0]
["2026-09-21T18:15:40.178549+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.178578+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.178585+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.178592+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.178602+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.178610+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.178617+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.178617+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.178624+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.178625+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.178633+00:00", "trade", 10.05, 601.0]
["2026-09-21T18:15:40.178639+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.178643+00:00", "trade", 10.05, 601.0]
["2026-09-21T18:15:40.178646+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.178647+00:00", "trade", 10.05, 1000.0]
["2026-09-21T18:15:40.178650+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.178652+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.178653+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.178653+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.178653+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.178655+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.178657+00:00", "trade", 10.05, 450.0]
["2026-09-21T18:15:40.178659+00:00", "trade", 10.05, 850.0]
["2026-09-21T18:15:40.178659+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:15:40.178660+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.178661+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.178666+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:15:40.178668+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.178671+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.178675+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.178686+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.178690+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.178709+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.178710+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.178710+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.178713+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.178718+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.178724+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.178730+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.178737+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.178743+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.178752+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.178757+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.178831+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.178837+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.178844+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.178866+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.178943+00:00", "trade", 10.05, 273.0]
["2026-09-21T18:15:40.178956+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.178976+00:00", "trade", 10.05, 400.0]
["2026-09-21T18:15:40.178976+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.179022+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179030+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179036+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179043+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179050+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179057+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179058+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.179063+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179069+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179083+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179089+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179217+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.179253+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.179324+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.179414+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.179415+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:15:40.179416+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.179417+00:00", "trade", 10.05, 615.0]
["2026-09-21T18:15:40.179418+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.179422+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.179423+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.179423+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:15:40.179425+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:15:40.179425+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:15:40.179429+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.179448+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.179465+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.179473+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.179479+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.179486+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.179502+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.179510+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.179516+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.179523+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.179528+00:00", "trade", 10.05, 163.0]
["2026-09-21T18:15:40.179528+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.179528+00:00", "trade", 10.05, 768.0]
["2026-09-21T18:15:40.179528+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.179529+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.179536+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.179542+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.179544+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.179548+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.179550+00:00", "trade", 10.05, 142.0]
["2026-09-21T18:15:40.179551+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.179555+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.179559+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.179559+00:00", "trade", 10.05, 843.0]
["2026-09-21T18:15:40.179562+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.179564+00:00", "trade", 10.05, 53.0]
["2026-09-21T18:15:40.179565+00:00", "trade", 10.05, 53.0]
["2026-09-21T18:15:40.179566+00:00", "trade", 10.05, 400.0]
["2026-09-21T18:15:40.179567+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.179569+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.179570+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.179576+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.179582+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.179589+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.179596+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.179603+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.179610+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:40.179617+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179625+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179632+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179639+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179641+00:00", "trade", 10.05, 141.0]
["2026-09-21T18:15:40.179641+00:00", "trade", 10.05, 52.0]
["2026-09-21T18:15:40.179641+00:00", "trade", 10.05, 411.0]
["2026-09-21T18:15:40.179641+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.179646+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179653+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179659+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179666+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179673+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179679+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179686+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179693+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179702+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179709+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179808+00:00", "trade", 10.05, 165.0]
["2026-09-21T18:15:40.179813+00:00", "trade", 10.05, 135.0]
["2026-09-21T18:15:40.179819+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:15:40.179839+00:00", "trade", 10.05, 152.0]
["2026-09-21T18:15:40.179847+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179863+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179874+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179881+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179901+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179907+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179922+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179930+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179937+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179944+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179953+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179981+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179988+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.179998+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.180016+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.180052+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.180055+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.180055+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.180055+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:40.180063+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.180063+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.180066+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.180162+00:00", "trade", 10.0497, 50.0]
["2026-09-21T18:15:40.180410+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.180474+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.180487+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.180590+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.180635+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.180668+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.182655+00:00", "trade", 10.05, 12200.0]
["2026-09-21T18:15:40.183268+00:00", "trade", 10.0458, 45.0]
["2026-09-21T18:15:40.183297+00:00", "trade", 10.05, 62.0]
["2026-09-21T18:15:40.184650+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.188942+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.189088+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.189437+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.189462+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.189908+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.189919+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.194433+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.194457+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.195157+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.200205+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.222574+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.222597+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.226283+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.279563+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.379957+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.379985+00:00", "trade", 10.05, 395.0]
["2026-09-21T18:15:40.379993+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:15:40.379998+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.380001+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.380042+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.380072+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:40.380075+00:00", "trade", 10.05, 397.0]
["2026-09-21T18:15:40.380077+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.380219+00:00", "trade", 10.045, 273.0]
["2026-09-21T18:15:40.380220+00:00", "trade", 10.05, 502.0]
["2026-09-21T18:15:40.380264+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.380331+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.380345+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.380352+00:00", "trade", 10.05, 613.0]
["2026-09-21T18:15:40.380352+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.380370+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.380378+00:00", "trade", 10.05, 2.0]
["2026-09-21T18:15:40.380380+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:15:40.380381+00:00", "trade", 10.05, 734.0]
["2026-09-21T18:15:40.380386+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.380392+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.380461+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.380469+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.380475+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.380483+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.380631+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.380638+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.380807+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.381025+00:00", "trade", 10.05, 116.0]
["2026-09-21T18:15:40.381332+00:00", "trade", 10.05, 296.0]
["2026-09-21T18:15:40.381341+00:00", "trade", 10.05, 19.0]
["2026-09-21T18:15:40.381343+00:00", "trade", 10.05, 168.0]
["2026-09-21T18:15:40.381546+00:00", "trade", 10.05, 25.0]
["2026-09-21T18:15:40.381546+00:00", "trade", 10.05, 5.0]
["2026-09-21T18:15:40.381547+00:00", "trade", 10.05, 7.0]
["2026-09-21T18:15:40.381812+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.385829+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.390858+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.421539+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.440956+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.660834+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:15:40.703587+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.703613+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.703802+00:00", "trade", 10.045, 500.0]
["2026-09-21T18:15:40.704919+00:00", "trade", 10.045, 500.0]
["2026-09-21T18:15:40.708519+00:00", "trade", 10.045, 400.0]
["2026-09-21T18:15:40.843822+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.996835+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:40.996856+00:00", "trade", 10.045, 500.0]
["2026-09-21T18:15:40.996859+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:15:41.020769+00:00", "trade", 10.045, 400.0]
["2026-09-21T18:15:41.028744+00:00", "trade", 10.05, 34.0]
["2026-09-21T18:15:41.028745+00:00", "trade", 10.05, 411.0]
["2026-09-21T18:15:41.028746+00:00", "trade", 10.05, 843.0]
["2026-09-21T18:15:41.028748+00:00", "trade", 10.05, 500.0]
["2026-09-21T18:15:41.028751+00:00", "trade", 10.05, 500.0]
["2026-09-21T18:15:41.028751+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:41.028758+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:41.028817+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:41.028838+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:41.028845+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:41.028849+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:41.028852+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:41.028853+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:41.028858+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:41.028859+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:41.028860+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:41.028862+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:15:41.028867+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:41.028874+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:41.028881+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:41.028885+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:41.028888+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:41.028895+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:41.028897+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:15:41.028901+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:41.028904+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:41.028905+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:41.028908+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:41.028912+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:15:41.028915+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:41.028921+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:41.028922+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:41.028923+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:41.028927+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:41.028927+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:41.028927+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:15:41.028928+00:00", "trade", 10.05, 600.0]
["2026-09-21T18:15:41.028929+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:41.028957+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:41.028969+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:41.028971+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:41.028976+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:41.028987+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:41.029005+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:41.029041+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:41.029050+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:41.029060+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:41.029119+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:41.029140+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:41.029161+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:41.029165+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:41.029170+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:41.029174+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:41.029176+00:00", "trade", 10.05, 232.0]
["2026-09-21T18:15:41.029207+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:41.029221+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:41.029224+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:41.029233+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:15:41.029236+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:41.029238+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:15:41.029254+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:41.029257+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:41.029258+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:41.029263+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:41.029275+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:41.029286+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:41.029297+00:00", "trade", 10.05, 17.0]
["2026-09-21T18:15:41.029297+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:41.029358+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:41.029426+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:41.029763+00:00", "trade", 10.0489, 50.0]
["2026-09-21T18:15:41.029970+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:41.030330+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:41.030604+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:41.033362+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:41.033879+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:41.035807+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:41.435410+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:41.437219+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:41.448487+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:41.861581+00:00", "trade", 10.0594, 20.0]
["2026-09-21T18:15:41.862267+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:42.214861+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:42.214907+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:42.215883+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:42.241751+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:15:42.437094+00:00", "trade", 10.0777, 600.0]
["2026-09-21T18:15:42.485126+00:00", "trade", 10.055, 10.0]
["2026-09-21T18:15:42.519806+00:00", "trade", 10.055, 773.0]
["2026-09-21T18:15:42.547079+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:15:42.551315+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551316+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551318+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:15:42.551319+00:00", "trade", 10.06, 500.0]
["2026-09-21T18:15:42.551329+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551329+00:00", "trade", 10.06, 400.0]
["2026-09-21T18:15:42.551332+00:00", "trade", 10.06, 500.0]
["2026-09-21T18:15:42.551339+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551339+00:00", "trade", 10.06, 400.0]
["2026-09-21T18:15:42.551341+00:00", "trade", 10.06, 6.0]
["2026-09-21T18:15:42.551343+00:00", "trade", 10.06, 497.0]
["2026-09-21T18:15:42.551346+00:00", "trade", 10.06, 700.0]
["2026-09-21T18:15:42.551347+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551358+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551369+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551375+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551386+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551388+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:42.551389+00:00", "trade", 10.06, 76.0]
["2026-09-21T18:15:42.551402+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:42.551408+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:42.551411+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551425+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551426+00:00", "trade", 10.06, 900.0]
["2026-09-21T18:15:42.551426+00:00", "trade", 10.06, 290.0]
["2026-09-21T18:15:42.551429+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551440+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551444+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551446+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551456+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551458+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:42.551464+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:42.551474+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:42.551490+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551491+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551492+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551493+00:00", "trade", 10.06, 1500.0]
["2026-09-21T18:15:42.551493+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:15:42.551494+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:42.551498+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551502+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:42.551509+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:42.551511+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551513+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551516+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:42.551522+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551530+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:42.551532+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:42.551534+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551544+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551551+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:42.551555+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551556+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.551558+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551560+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551561+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:42.551569+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551575+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551582+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.551585+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.551589+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:42.551592+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551595+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.551604+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551609+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:42.551616+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551616+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.551618+00:00", "trade", 10.06, 273.0]
["2026-09-21T18:15:42.551624+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:42.551632+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.551637+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551639+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551639+00:00", "trade", 10.06, 500.0]
["2026-09-21T18:15:42.551644+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.551644+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:42.551652+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551652+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.551654+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551691+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.551704+00:00", "trade", 10.06, 273.0]
["2026-09-21T18:15:42.551706+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.551713+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.551723+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.551733+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551734+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.551774+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551776+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551789+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.551795+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551818+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551841+00:00", "trade", 10.06, 210.0]
["2026-09-21T18:15:42.551858+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551861+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.551875+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.551876+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551887+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.551894+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.551909+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551909+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.551943+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.551953+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.551975+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.551979+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.551992+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.552000+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.552007+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.552015+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.552048+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.552126+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.552239+00:00", "trade", 10.0586, 50.0]
["2026-09-21T18:15:42.552247+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.552347+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.552354+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.552562+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.552585+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.552611+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.552678+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.552770+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.552783+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.552810+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.553026+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.553261+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.553393+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.553672+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.554121+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.557539+00:00", "trade", 10.065, 800.0]
["2026-09-21T18:15:42.571852+00:00", "trade", 10.06, 10.0]
["2026-09-21T18:15:42.572387+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:42.572436+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.572687+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:42.572952+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:42.572986+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:42.573011+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:42.573049+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:42.573088+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:42.573124+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:42.573159+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:42.573194+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:15:42.573228+00:00", "trade", 10.06, 188.0]
["2026-09-21T18:15:42.573229+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:42.573930+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.703900+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.880178+00:00", "trade", 10.065, 100.0]
["2026-09-21T18:15:42.890164+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.890209+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:42.890921+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:43.049278+00:00", "trade", 10.1472, 72.0]
["2026-09-21T18:15:43.247944+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:15:43.247945+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:43.247984+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:43.247990+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:43.247997+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:43.248010+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:43.248017+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:43.248024+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:43.248031+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:43.248033+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:43.248037+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:43.248038+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:43.248040+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:43.248043+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:43.248053+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:43.248064+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:43.248071+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:43.248084+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:43.248092+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:43.248106+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:43.248112+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:15:43.248113+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:43.248120+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:43.248126+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:43.248131+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:43.248131+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:43.248133+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:43.248139+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:43.248147+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:43.248153+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:43.248160+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:43.248167+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:43.248167+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:43.248172+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:43.248188+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:43.248235+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:43.248279+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:43.248319+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:43.248329+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:15:43.248329+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:43.248329+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:43.248334+00:00", "trade", 10.06, 63.0]
["2026-09-21T18:15:43.248336+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:43.248337+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:43.248337+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:43.248400+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:43.248482+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:43.248484+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:43.248518+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:43.248592+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:43.248615+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:43.248617+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:43.248617+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:43.248622+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:43.248623+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:43.248625+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:43.248631+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:43.248683+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:43.248690+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:43.248697+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:43.248715+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:43.248760+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:43.248827+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:43.248925+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:43.249078+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:43.249091+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:43.249100+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:43.249712+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:43.250715+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:43.258015+00:00", "trade", 10.055, 57.0]
["2026-09-21T18:15:43.258582+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:43.258683+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:43.258701+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:43.262479+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:43.263127+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:43.296936+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:15:43.297693+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:43.448994+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:43.479205+00:00", "trade", 10.055, 3500.0]
["2026-09-21T18:15:43.479785+00:00", "trade", 10.059, 53.0]
["2026-09-21T18:15:43.673476+00:00", "trade", 10.055, 2.0]
["2026-09-21T18:15:43.840636+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:44.045326+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:15:44.179907+00:00", "trade", 10.1527, 1.0]
["2026-09-21T18:15:44.302299+00:00", "trade", 10.055, 647.0]
["2026-09-21T18:15:44.640952+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:45.362669+00:00", "trade", 10.055, 1.0]
["2026-09-21T18:15:45.366992+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:15:45.430960+00:00", "trade", 10.055, 12.0]
["2026-09-21T18:15:45.631807+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:45.631808+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:45.631809+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:45.631811+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:45.631897+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:15:45.631902+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:45.631914+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:45.631922+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:15:45.631922+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:45.631923+00:00", "trade", 10.05, 197.0]
["2026-09-21T18:15:45.631929+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:45.631936+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:45.631942+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:45.631949+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:45.631956+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:45.631963+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:45.631969+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:45.631976+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:45.632007+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:45.632013+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:45.632020+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:45.632027+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:45.632055+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:45.632081+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:45.632085+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:45.632217+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:45.632248+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:45.632254+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:45.632265+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:45.632301+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:45.632360+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:45.632362+00:00", "trade", 10.05, 500.0]
["2026-09-21T18:15:45.632362+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:45.632362+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.632389+00:00", "trade", 10.05, 135.0]
["2026-09-21T18:15:45.632419+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.632462+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.632469+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.632476+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.632511+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.632518+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.632525+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.632534+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.632536+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:45.632537+00:00", "trade", 10.05, 91.0]
["2026-09-21T18:15:45.632541+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.632598+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.632644+00:00", "trade", 10.05, 46.0]
["2026-09-21T18:15:45.632653+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.632657+00:00", "trade", 10.05, 23.0]
["2026-09-21T18:15:45.632659+00:00", "trade", 10.05, 24.0]
["2026-09-21T18:15:45.632677+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.632684+00:00", "trade", 10.05, 11.0]
["2026-09-21T18:15:45.632686+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.632704+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.632705+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.632712+00:00", "trade", 10.05, 329.0]
["2026-09-21T18:15:45.632712+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:45.632715+00:00", "trade", 10.05, 62.0]
["2026-09-21T18:15:45.632719+00:00", "trade", 10.05, 140.0]
["2026-09-21T18:15:45.632729+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.632737+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.632741+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.632773+00:00", "trade", 10.05, 11.0]
["2026-09-21T18:15:45.632815+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.632999+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.633021+00:00", "trade", 10.05, 133.0]
["2026-09-21T18:15:45.633036+00:00", "trade", 10.05, 9.0]
["2026-09-21T18:15:45.633037+00:00", "trade", 10.05, 24.0]
["2026-09-21T18:15:45.633047+00:00", "trade", 10.05, 34.0]
["2026-09-21T18:15:45.633078+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.633083+00:00", "trade", 10.05, 167.0]
["2026-09-21T18:15:45.633085+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:15:45.633085+00:00", "trade", 10.05, 121.0]
["2026-09-21T18:15:45.633087+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.633100+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.633114+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.633122+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.633173+00:00", "trade", 10.05, 279.0]
["2026-09-21T18:15:45.633175+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:15:45.633175+00:00", "trade", 10.05, 12.0]
["2026-09-21T18:15:45.633192+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:45.633205+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.633221+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.633222+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.633255+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:15:45.633268+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.633282+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.633323+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.633413+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.633484+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.633506+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.633617+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.634455+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.634923+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.639891+00:00", "trade", 10.045, 17.0]
["2026-09-21T18:15:45.640035+00:00", "trade", 10.045, 1.0]
["2026-09-21T18:15:45.640661+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.641106+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.641682+00:00", "trade", 10.045, 253.0]
["2026-09-21T18:15:45.665772+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.667894+00:00", "trade", 10.045, 132.0]
["2026-09-21T18:15:45.680897+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.707317+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:15:45.707318+00:00", "trade", 10.045, 238.0]
["2026-09-21T18:15:45.729530+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:15:45.808262+00:00", "trade", 10.045, 35.0]
["2026-09-21T18:15:45.808263+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:15:45.808265+00:00", "trade", 10.045, 203.0]
["2026-09-21T18:15:45.851452+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.851500+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.851568+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.851817+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.851921+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.852004+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.852374+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.856401+00:00", "trade", 10.045, 600.0]
["2026-09-21T18:15:45.857078+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.901406+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:15:45.901460+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.901505+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.915763+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.934296+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.934409+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.934984+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.935027+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:45.941340+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:46.081841+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:46.163221+00:00", "trade", 10.045, 257.0]
["2026-09-21T18:15:46.164129+00:00", "trade", 10.045, 273.0]
["2026-09-21T18:15:46.164189+00:00", "trade", 10.045, 127.0]
["2026-09-21T18:15:46.267395+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:46.300342+00:00", "trade", 10.0494, 1.0]
["2026-09-21T18:15:46.324283+00:00", "trade", 10.045, 573.0]
["2026-09-21T18:15:46.816973+00:00", "trade", 10.0401, 100.0]
["2026-09-21T18:15:46.819746+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:46.884430+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:46.888376+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:46.889152+00:00", "trade", 10.045, 175.0]
["2026-09-21T18:15:47.129063+00:00", "trade", 10.045, 11.0]
["2026-09-21T18:15:47.482412+00:00", "trade", 10.045, 12.0]
["2026-09-21T18:15:48.193132+00:00", "trade", 10.1515, 100.0]
["2026-09-21T18:15:48.299206+00:00", "trade", 10.045, 18.0]
["2026-09-21T18:15:48.479517+00:00", "trade", 10.045, 20.0]
["2026-09-21T18:15:49.102190+00:00", "trade", 10.045, 25.0]
["2026-09-21T18:15:50.001038+00:00", "trade", 10.0872, 200.0]
["2026-09-21T18:15:50.375409+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:50.540750+00:00", "trade", 10.045, 175.0]
["2026-09-21T18:15:50.541799+00:00", "trade", 10.045, 175.0]
["2026-09-21T18:15:50.542031+00:00", "trade", 10.045, 175.0]
["2026-09-21T18:15:50.543172+00:00", "trade", 10.045, 175.0]
["2026-09-21T18:15:50.545168+00:00", "trade", 10.045, 300.0]
["2026-09-21T18:15:51.132906+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:51.132951+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:51.133113+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:15:51.135638+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:52.273217+00:00", "trade", 10.2169, 700.0]
["2026-09-21T18:15:52.274852+00:00", "trade", 10.045, 200.0]
["2026-09-21T18:15:52.283153+00:00", "trade", 10.2169, 300.0]
["2026-09-21T18:15:52.287484+00:00", "trade", 10.2169, 2300.0]
["2026-09-21T18:15:52.779230+00:00", "trade", 10.045, 1.0]
["2026-09-21T18:15:52.779240+00:00", "trade", 10.045, 49.0]
["2026-09-21T18:15:52.821012+00:00", "trade", 10.045, 287.0]
["2026-09-21T18:15:52.927565+00:00", "trade", 10.045, 50.0]
["2026-09-21T18:15:53.120763+00:00", "trade", 10.045, 359.0]
["2026-09-21T18:15:53.121345+00:00", "trade", 10.0538, 50.0]
["2026-09-21T18:15:53.437488+00:00", "trade", 10.045, 200.0]
["2026-09-21T18:15:54.109467+00:00", "trade", 10.04, 135.0]
["2026-09-21T18:15:54.109474+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:54.109928+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:54.109962+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:54.110011+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:54.110424+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:54.116435+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:15:54.117139+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:54.117449+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:54.117582+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:54.117902+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:54.165591+00:00", "trade", 10.045, 500.0]
["2026-09-21T18:15:54.166029+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:54.166054+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:54.166172+00:00", "trade", 10.0475, 50.0]
["2026-09-21T18:15:54.166260+00:00", "trade", 10.045, 175.0]
["2026-09-21T18:15:54.166490+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:54.167346+00:00", "trade", 10.045, 175.0]
["2026-09-21T18:15:54.167556+00:00", "trade", 10.045, 175.0]
["2026-09-21T18:15:54.168720+00:00", "trade", 10.045, 50.0]
["2026-09-21T18:15:54.169838+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:15:54.170828+00:00", "trade", 10.05, 13.0]
["2026-09-21T18:15:54.170891+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:54.170947+00:00", "trade", 10.05, 23.0]
["2026-09-21T18:15:54.170949+00:00", "trade", 10.05, 69.0]
["2026-09-21T18:15:54.170950+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:15:54.170953+00:00", "trade", 10.05, 1100.0]
["2026-09-21T18:15:54.171010+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:54.171017+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:54.171024+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:54.171031+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:54.171045+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:54.171051+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:54.171065+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:15:54.171072+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:54.171079+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:54.171085+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:54.171092+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:54.171098+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:54.171105+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:54.171111+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:54.171119+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:54.171128+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:15:54.171129+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:15:54.171130+00:00", "trade", 10.05, 557.0]
["2026-09-21T18:15:54.171131+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:54.171132+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:54.171135+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:54.171136+00:00", "trade", 10.05, 615.0]
["2026-09-21T18:15:54.171138+00:00", "trade", 10.05, 141.0]
["2026-09-21T18:15:54.171139+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:54.171146+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:54.171151+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:54.171153+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:54.171159+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:54.171165+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:54.171172+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:54.171179+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:54.171264+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:54.171270+00:00", "trade", 10.05, 116.0]
["2026-09-21T18:15:54.171300+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:54.171425+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:15:54.171435+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:15:54.171437+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:54.171442+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:54.171444+00:00", "trade", 10.05, 700.0]
["2026-09-21T18:15:54.171444+00:00", "trade", 10.05, 23.0]
["2026-09-21T18:15:54.171445+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:54.171446+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:54.171448+00:00", "trade", 10.05, 1400.0]
["2026-09-21T18:15:54.171464+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:54.171473+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:54.171473+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:54.171481+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:54.171486+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:54.171497+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:54.171509+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:15:54.171509+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:54.171522+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:54.171525+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:54.171542+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:54.171569+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:54.171591+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:54.171657+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:54.171661+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:54.171663+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:54.171663+00:00", "trade", 10.05, 224.0]
["2026-09-21T18:15:54.171665+00:00", "trade", 10.05, 562.0]
["2026-09-21T18:15:54.171668+00:00", "trade", 10.05, 149.0]
["2026-09-21T18:15:54.171671+00:00", "trade", 10.05, 500.0]
["2026-09-21T18:15:54.171697+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:54.171704+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:54.171730+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:54.171731+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:54.171830+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:54.171855+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:54.172075+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:54.172134+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:15:54.172218+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:54.172253+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:54.172551+00:00", "trade", 10.05, 50.0]
["2026-09-21T18:15:54.172599+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:54.172689+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:54.172713+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:54.174834+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:54.174843+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:54.175083+00:00", "trade", 10.055, 3800.0]
["2026-09-21T18:15:54.175664+00:00", "trade", 10.0512, 56.0]
["2026-09-21T18:15:54.176523+00:00", "trade", 10.05, 45.0]
["2026-09-21T18:15:54.176875+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:54.193333+00:00", "trade", 10.055, 1074.0]
["2026-09-21T18:15:54.195392+00:00", "trade", 10.055, 400.0]
["2026-09-21T18:15:54.198366+00:00", "trade", 10.06, 500.0]
["2026-09-21T18:15:54.198368+00:00", "trade", 10.06, 615.0]
["2026-09-21T18:15:54.198369+00:00", "trade", 10.06, 38.0]
["2026-09-21T18:15:54.198369+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:54.198370+00:00", "trade", 10.06, 141.0]
["2026-09-21T18:15:54.198373+00:00", "trade", 10.06, 125.0]
["2026-09-21T18:15:54.198375+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:54.198378+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:54.198378+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:54.198378+00:00", "trade", 10.06, 562.0]
["2026-09-21T18:15:54.198431+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:54.198437+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:54.198444+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:54.198452+00:00", "trade", 10.06, 79.0]
["2026-09-21T18:15:54.198455+00:00", "trade", 10.06, 52.0]
["2026-09-21T18:15:54.198458+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:54.198465+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:54.198471+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:54.198479+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:54.198486+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:54.198493+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:54.198499+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:15:54.198506+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:54.198512+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:54.198519+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:54.198525+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:54.198531+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:54.198538+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:54.198545+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:54.198552+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:54.198558+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:54.198559+00:00", "trade", 10.06, 49.0]
["2026-09-21T18:15:54.198565+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:54.198617+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:54.198648+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:54.198675+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:54.198687+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:15:54.198688+00:00", "trade", 10.06, 71.0]
["2026-09-21T18:15:54.198688+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:15:54.198729+00:00", "trade", 10.06, 29.0]
["2026-09-21T18:15:54.198731+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:54.198731+00:00", "trade", 10.06, 124.0]
["2026-09-21T18:15:54.198731+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:15:54.198732+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:54.198736+00:00", "trade", 10.06, 200.0]
["2026-09-21T18:15:54.198763+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:54.198790+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:54.198826+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:54.198844+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:54.198872+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:54.198927+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:54.198995+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:54.199022+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:54.199025+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:54.199039+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:54.199149+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:54.199274+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:54.199423+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:54.200212+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:54.200564+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:54.201307+00:00", "trade", 10.065, 12800.0]
["2026-09-21T18:15:54.201741+00:00", "trade", 10.065, 500.0]
["2026-09-21T18:15:54.201889+00:00", "trade", 10.0632, 70.0]
["2026-09-21T18:15:54.202814+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:54.202938+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:54.207884+00:00", "trade", 10.06, 3.0]
["2026-09-21T18:15:54.208062+00:00", "trade", 10.065, 500.0]
["2026-09-21T18:15:54.208446+00:00", "trade", 10.065, 500.0]
["2026-09-21T18:15:54.208453+00:00", "trade", 10.065, 500.0]
["2026-09-21T18:15:54.220530+00:00", "trade", 10.065, 500.0]
["2026-09-21T18:15:54.221241+00:00", "trade", 10.065, 500.0]
["2026-09-21T18:15:54.221242+00:00", "trade", 10.065, 273.0]
["2026-09-21T18:15:54.221275+00:00", "trade", 10.065, 500.0]
["2026-09-21T18:15:54.221681+00:00", "trade", 10.065, 500.0]
["2026-09-21T18:15:54.221681+00:00", "trade", 10.065, 257.0]
["2026-09-21T18:15:54.222138+00:00", "trade", 10.065, 500.0]
["2026-09-21T18:15:54.222139+00:00", "trade", 10.065, 273.0]
["2026-09-21T18:15:54.222234+00:00", "trade", 10.065, 500.0]
["2026-09-21T18:15:54.222239+00:00", "trade", 10.065, 257.0]
["2026-09-21T18:15:54.222368+00:00", "trade", 10.065, 200.0]
["2026-09-21T18:15:54.222821+00:00", "trade", 10.0586, 39.0]
["2026-09-21T18:15:54.227781+00:00", "trade", 10.065, 100.0]
["2026-09-21T18:15:54.229381+00:00", "trade", 10.07, 13.0]
["2026-09-21T18:15:54.229443+00:00", "trade", 10.07, 500.0]
["2026-09-21T18:15:54.229444+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:15:54.229446+00:00", "trade", 10.07, 123.0]
["2026-09-21T18:15:54.229510+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:54.229517+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:15:54.229530+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:15:54.229537+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:15:54.229543+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:15:54.229550+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:15:54.229556+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:15:54.229563+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:15:54.229569+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:15:54.229702+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:15:54.229708+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:15:54.229715+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:15:54.229724+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:15:54.229726+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:15:54.229731+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:15:54.229732+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:15:54.229732+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:15:54.229733+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:15:54.229775+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:15:54.229806+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:15:54.229850+00:00", "trade", 10.07, 3.0]
["2026-09-21T18:15:54.229873+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:15:54.229955+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:15:54.229969+00:00", "trade", 10.07, 12.0]
["2026-09-21T18:15:54.229990+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:15:54.229991+00:00", "trade", 10.07, 300.0]
["2026-09-21T18:15:54.229991+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:15:54.230001+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:15:54.230055+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:15:54.230109+00:00", "trade", 10.07, 300.0]
["2026-09-21T18:15:54.230121+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:54.230128+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:54.230178+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:54.230311+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:54.230320+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:54.230441+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:54.230455+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:54.230487+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:54.230555+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:54.230563+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:54.230641+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:54.230748+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:54.230770+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:54.230867+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:54.230893+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:54.230903+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:54.230910+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:54.232625+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:54.233075+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:54.255184+00:00", "trade", 10.075, 1200.0]
["2026-09-21T18:15:54.255257+00:00", "trade", 10.065, 500.0]
["2026-09-21T18:15:54.259322+00:00", "trade", 10.075, 500.0]
["2026-09-21T18:15:54.261624+00:00", "trade", 10.075, 500.0]
["2026-09-21T18:15:54.262108+00:00", "trade", 10.075, 500.0]
["2026-09-21T18:15:54.262134+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:15:54.262136+00:00", "trade", 10.08, 77.0]
["2026-09-21T18:15:54.262139+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:15:54.262196+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:54.262197+00:00", "trade", 10.08, 12.0]
["2026-09-21T18:15:54.262202+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:54.262205+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:54.262206+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:54.262209+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:54.262210+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:54.262210+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:54.262213+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:54.262216+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:54.262223+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:54.262230+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:15:54.262268+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:54.262275+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:54.262282+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:54.262289+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:54.262296+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:54.262304+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:54.262309+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:54.262311+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:54.262340+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:54.262375+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:54.262410+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:54.262421+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:54.262443+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:54.262450+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:54.262450+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:54.262462+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:54.262475+00:00", "trade", 10.08, 13.0]
["2026-09-21T18:15:54.262480+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:15:54.262514+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:54.262518+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:54.262518+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:54.262536+00:00", "trade", 10.075, 2561.0]
["2026-09-21T18:15:54.262537+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:54.262539+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:54.262539+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:15:54.262539+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:54.262540+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:15:54.262586+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:54.262598+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:54.262605+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:54.262647+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:54.262698+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:54.262728+00:00", "trade", 10.0688, 50.0]
["2026-09-21T18:15:54.262728+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:54.262735+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:54.262742+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:54.262769+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:54.262779+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:54.262783+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:54.262786+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:54.262830+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:54.262867+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:54.262895+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:54.262917+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:54.263040+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:54.263264+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:54.263275+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:54.263358+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:54.263462+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:54.263785+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:54.263948+00:00", "trade", 10.08, 3.0]
["2026-09-21T18:15:54.267729+00:00", "trade", 10.085, 700.0]
["2026-09-21T18:15:54.281157+00:00", "trade", 10.088, 1.0]
["2026-09-21T18:15:54.324851+00:00", "trade", 10.085, 22.0]
["2026-09-21T18:15:54.435968+00:00", "trade", 10.083, 100.0]
["2026-09-21T18:15:54.449715+00:00", "trade", 10.09, 13.0]
["2026-09-21T18:15:54.450304+00:00", "trade", 10.09, 13.0]
["2026-09-21T18:15:54.450786+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:15:54.450787+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:15:54.450807+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:15:54.450809+00:00", "trade", 10.09, 5.0]
["2026-09-21T18:15:54.450816+00:00", "trade", 10.09, 95.0]
["2026-09-21T18:15:54.450816+00:00", "trade", 10.09, 305.0]
["2026-09-21T18:15:54.450852+00:00", "trade", 10.09, 95.0]
["2026-09-21T18:15:54.450871+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:54.450878+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:54.450893+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:15:54.450896+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:15:54.450899+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:15:54.450900+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:15:54.450901+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:15:54.450913+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:54.450919+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:54.450926+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:54.450933+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:54.450940+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:54.450944+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:15:54.450946+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:15:54.450948+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:54.450955+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:54.450962+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:54.450974+00:00", "trade", 10.09, 1500.0]
["2026-09-21T18:15:54.450975+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:15:54.450978+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:15:54.450978+00:00", "trade", 10.09, 16.0]
["2026-09-21T18:15:54.450978+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:15:54.450991+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:15:54.451000+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:15:54.451001+00:00", "trade", 10.09, 3.0]
["2026-09-21T18:15:54.451001+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:15:54.451022+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:15:54.451035+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:15:54.451050+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:15:54.451219+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:15:54.451232+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:15:54.451242+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:15:54.451274+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:15:54.451294+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:15:54.451304+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:54.451319+00:00", "trade", 10.09, 273.0]
["2026-09-21T18:15:54.451328+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:54.451352+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:54.451366+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:54.451369+00:00", "trade", 10.09, 273.0]
["2026-09-21T18:15:54.451373+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:54.451390+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:54.451460+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:54.451600+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:54.451685+00:00", "trade", 10.095, 257.0]
["2026-09-21T18:15:54.451707+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:54.451763+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:54.451906+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:15:54.452005+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:54.452024+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:15:54.452071+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:54.452124+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:54.452130+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:54.452163+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:54.452166+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:54.452211+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:54.452234+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:54.454205+00:00", "trade", 10.095, 300.0]
["2026-09-21T18:15:54.457341+00:00", "trade", 10.09, 12.0]
["2026-09-21T18:15:54.458072+00:00", "trade", 10.1, 577.0]
["2026-09-21T18:15:54.458074+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:54.458075+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:15:54.458077+00:00", "trade", 10.1, 1000.0]
["2026-09-21T18:15:54.458113+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:54.458114+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:54.458120+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:54.458126+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:54.458139+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:54.458139+00:00", "trade", 10.1, 5.0]
["2026-09-21T18:15:54.458163+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:54.458170+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:54.458177+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:54.458221+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:54.458243+00:00", "trade", 10.1, 12.0]
["2026-09-21T18:15:54.458259+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:54.458274+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:54.458280+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:54.458288+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:54.458295+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:54.458302+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:54.458308+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:54.458315+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:54.458351+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:54.458358+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:54.458365+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:54.458372+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:54.458410+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:54.458449+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:54.458450+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:54.458463+00:00", "trade", 10.1, 400.0]
["2026-09-21T18:15:54.458466+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:54.458466+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:54.458466+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:54.458466+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:54.458471+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:54.458528+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:54.458534+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:54.458536+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:54.458543+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:54.458563+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:54.458571+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:54.458613+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:54.458678+00:00", "trade", 10.0872, 50.0]
["2026-09-21T18:15:54.458886+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:54.458895+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:54.458931+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:54.458944+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:54.459022+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:54.459047+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:54.459113+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:54.459117+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:54.459263+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:54.459290+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:54.459414+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:54.459659+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:54.459910+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:54.459921+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:54.459934+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:54.460297+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:54.460809+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:54.460827+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:54.462220+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:54.462600+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:54.462784+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:54.463173+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:54.464369+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:54.464394+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:54.464515+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:54.464604+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:54.464611+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:54.464638+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:54.464683+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:54.464765+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:54.464766+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:54.464766+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.464817+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.464839+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.464860+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.464983+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465000+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465049+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465057+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:54.465057+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465062+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:54.465064+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:54.465065+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:15:54.465066+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:15:54.465069+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:54.465070+00:00", "trade", 10.11, 500.0]
["2026-09-21T18:15:54.465070+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465072+00:00", "trade", 10.11, 500.0]
["2026-09-21T18:15:54.465077+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465081+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:54.465084+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465089+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:54.465090+00:00", "trade", 10.11, 317.0]
["2026-09-21T18:15:54.465091+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:54.465091+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465094+00:00", "trade", 10.11, 83.0]
["2026-09-21T18:15:54.465099+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465113+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465119+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465153+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465160+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465174+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465181+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465182+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465189+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465203+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465210+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465217+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465265+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:15:54.465265+00:00", "trade", 10.11, 156.0]
["2026-09-21T18:15:54.465265+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:54.465284+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:15:54.465285+00:00", "trade", 10.11, 56.0]
["2026-09-21T18:15:54.465289+00:00", "trade", 10.11, 56.0]
["2026-09-21T18:15:54.465293+00:00", "trade", 10.11, 56.0]
["2026-09-21T18:15:54.465298+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:54.465304+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:54.465305+00:00", "trade", 10.11, 32.0]
["2026-09-21T18:15:54.465312+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465318+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465356+00:00", "trade", 10.11, 120.0]
["2026-09-21T18:15:54.465370+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465379+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465409+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:54.465426+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465432+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465441+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465446+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:15:54.465448+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465464+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465465+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465472+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465479+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465489+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465526+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:54.465551+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465553+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465573+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465579+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:15:54.465579+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:15:54.465579+00:00", "trade", 10.11, 400.0]
["2026-09-21T18:15:54.465579+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465580+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:54.465617+00:00", "trade", 10.11, 400.0]
["2026-09-21T18:15:54.465625+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:54.465657+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:54.465669+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465676+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465683+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465691+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465705+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465712+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465719+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465726+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465737+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465759+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.465765+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:54.465769+00:00", "trade", 10.11, 158.0]
["2026-09-21T18:15:54.465951+00:00", "trade", 10.11, 116.0]
["2026-09-21T18:15:54.466005+00:00", "trade", 10.11, 400.0]
["2026-09-21T18:15:54.466007+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:54.466007+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:54.466022+00:00", "trade", 10.11, 562.0]
["2026-09-21T18:15:54.466073+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.466096+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.466109+00:00", "trade", 10.11, 38.0]
["2026-09-21T18:15:54.466620+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.466642+00:00", "trade", 10.11, 12.0]
["2026-09-21T18:15:54.467001+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.467082+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.467509+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.467534+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.467827+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:15:54.468038+00:00", "trade", 10.11, 4.0]
["2026-09-21T18:15:54.468271+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.469742+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:54.469744+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:54.469745+00:00", "trade", 10.11, 500.0]
["2026-09-21T18:15:54.469747+00:00", "trade", 10.11, 400.0]
["2026-09-21T18:15:54.469768+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.469775+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.469782+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.470154+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.470279+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.470552+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.470587+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.470641+00:00", "trade", 10.11, 62.0]
["2026-09-21T18:15:54.470662+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:15:54.470662+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:15:54.471029+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.471185+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.471223+00:00", "trade", 10.1086, 43.0]
["2026-09-21T18:15:54.473888+00:00", "trade", 10.11, 52.0]
["2026-09-21T18:15:54.473928+00:00", "trade", 10.1, 3.0]
["2026-09-21T18:15:54.475906+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:54.475907+00:00", "trade", 10.11, 500.0]
["2026-09-21T18:15:54.476307+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.481075+00:00", "trade", 10.115, 168.0]
["2026-09-21T18:15:54.481080+00:00", "trade", 10.115, 200.0]
["2026-09-21T18:15:54.481082+00:00", "trade", 10.115, 257.0]
["2026-09-21T18:15:54.481084+00:00", "trade", 10.115, 132.0]
["2026-09-21T18:15:54.481088+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:15:54.481089+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:15:54.481092+00:00", "trade", 10.12, 115.0]
["2026-09-21T18:15:54.481093+00:00", "trade", 10.115, 257.0]
["2026-09-21T18:15:54.481093+00:00", "trade", 10.12, 63.0]
["2026-09-21T18:15:54.481155+00:00", "trade", 10.115, 10.0]
["2026-09-21T18:15:54.481542+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.553571+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.703612+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.703768+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.704180+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.704206+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.704637+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.704907+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.704932+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.705366+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.705529+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.705553+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.706238+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.706702+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.707129+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.707152+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.707582+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.707653+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.708019+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.708473+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.708742+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.708765+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.709338+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.709802+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.710226+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.710250+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.710682+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.710760+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.710787+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.711223+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.711535+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.711559+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.712118+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.747820+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.748305+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.761477+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.791476+00:00", "trade", 10.115, 2.0]
["2026-09-21T18:15:54.814440+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:54.920748+00:00", "trade", 10.115, 20.0]
["2026-09-21T18:15:54.923876+00:00", "trade", 10.115, 2.0]
["2026-09-21T18:15:55.068416+00:00", "trade", 10.1882, 26.0]
["2026-09-21T18:15:55.083830+00:00", "trade", 10.0971, 6.0]
["2026-09-21T18:15:55.102961+00:00", "trade", 10.0504, 2500.0]
["2026-09-21T18:15:55.114428+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:55.489354+00:00", "trade", 10.115, 1.0]
["2026-09-21T18:15:56.108824+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:15:56.108824+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:56.108883+00:00", "trade", 10.11, 110.0]
["2026-09-21T18:15:56.108884+00:00", "trade", 10.11, 562.0]
["2026-09-21T18:15:56.108885+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:56.108889+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:56.108953+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:56.108959+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:56.108966+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:56.108973+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:56.108979+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:15:56.108988+00:00", "trade", 10.115, 106.0]
["2026-09-21T18:15:56.108993+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:56.109000+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:56.109006+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:56.109012+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:56.109020+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:56.109026+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:56.109033+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:56.109180+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:56.109197+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:56.109203+00:00", "trade", 10.11, 60.0]
["2026-09-21T18:15:56.109204+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:56.109214+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:56.109226+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:56.109232+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:56.109297+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:15:56.109298+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:56.109343+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:56.109343+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:56.109343+00:00", "trade", 10.11, 696.0]
["2026-09-21T18:15:56.109363+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:56.109364+00:00", "trade", 10.11, 83.0]
["2026-09-21T18:15:56.109378+00:00", "trade", 10.11, 141.0]
["2026-09-21T18:15:56.109378+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:56.109384+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:56.109391+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:56.109401+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:15:56.109421+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:15:56.109422+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.109433+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.109440+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.109445+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:56.109452+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:56.109462+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:56.109462+00:00", "trade", 10.11, 400.0]
["2026-09-21T18:15:56.109462+00:00", "trade", 10.11, 141.0]
["2026-09-21T18:15:56.109508+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.109516+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.109543+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.109551+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.109559+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.109615+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.109623+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.109636+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:56.109637+00:00", "trade", 10.11, 562.0]
["2026-09-21T18:15:56.109677+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.109682+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.109690+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.109710+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.109761+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.109767+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.109774+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.109782+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.109790+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.109792+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.109904+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.110256+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.110361+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.110378+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.110972+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.111414+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.114422+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.116015+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.116039+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.116338+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.116423+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:15:56.116540+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.116547+00:00", "trade", 10.105, 200.0]
["2026-09-21T18:15:56.117313+00:00", "trade", 10.105, 700.0]
["2026-09-21T18:15:56.122647+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.138089+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:15:56.138121+00:00", "trade", 10.1, 557.0]
["2026-09-21T18:15:56.138123+00:00", "trade", 10.1, 140.0]
["2026-09-21T18:15:56.138127+00:00", "trade", 10.1, 696.0]
["2026-09-21T18:15:56.138127+00:00", "trade", 10.1, 400.0]
["2026-09-21T18:15:56.138128+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:56.138130+00:00", "trade", 10.1, 562.0]
["2026-09-21T18:15:56.138149+00:00", "trade", 10.105, 182.0]
["2026-09-21T18:15:56.138151+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:15:56.138171+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.138177+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.138184+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.138190+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.138197+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.138204+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.138211+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.138218+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.138230+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.138237+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.138243+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:56.138250+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:56.138257+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:56.138264+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:56.138270+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:56.138276+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:56.138283+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:56.138290+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:56.138360+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:56.138367+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:56.138376+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:56.138394+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:56.138395+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:56.138442+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:15:56.138452+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:15:56.138506+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:56.138510+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:56.138633+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:56.138688+00:00", "trade", 10.1, 500.0]
["2026-09-21T18:15:56.138690+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.138691+00:00", "trade", 10.1, 400.0]
["2026-09-21T18:15:56.138691+00:00", "trade", 10.1, 20.0]
["2026-09-21T18:15:56.138691+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:56.138754+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.138779+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.138800+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.138808+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.138816+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.138923+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.138930+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.138937+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.138963+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.139001+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.139085+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.139236+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:15:56.139244+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:15:56.139244+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:56.139264+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:56.139349+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:56.139372+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:56.139373+00:00", "trade", 10.09, 130.0]
["2026-09-21T18:15:56.139393+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:15:56.139394+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:15:56.139401+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:15:56.139408+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:15:56.139415+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:15:56.139416+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.139431+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.139438+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:15:56.139438+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.139444+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.139457+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.139464+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.139475+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.139485+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.139491+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.139498+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.139612+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:15:56.139632+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:15:56.139681+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:15:56.139700+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.139735+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:15:56.139841+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.139917+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.139948+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.139966+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.139973+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.140020+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.140116+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.140192+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.140341+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.144464+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.146727+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.146751+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.151706+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.155013+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:15:56.169803+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.169828+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:56.332034+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:15:56.540287+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:15:56.698133+00:00", "trade", 10.095, 7100.0]
["2026-09-21T18:15:56.703735+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:57.381035+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:15:57.770762+00:00", "trade", 10.095, 500.0]
["2026-09-21T18:15:57.819495+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:15:57.851615+00:00", "trade", 10.1, 1.0]
["2026-09-21T18:15:57.851668+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:57.851669+00:00", "trade", 10.1, 299.0]
["2026-09-21T18:15:57.851696+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:57.851703+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:57.851727+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:57.851735+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:57.852055+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:57.852208+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:57.852249+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:57.852257+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:57.852265+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:57.852327+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:57.852332+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:57.852352+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:57.852406+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:57.852447+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:15:57.852477+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:57.852531+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:57.852591+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:57.852601+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:57.852790+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:57.852888+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:57.852937+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:57.853006+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:57.853017+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:57.853025+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:57.853048+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:57.853096+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:57.853446+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:57.858032+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:57.858491+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:57.862445+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:57.862897+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:57.893806+00:00", "trade", 10.095, 400.0]
["2026-09-21T18:15:58.337949+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:15:58.337950+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:15:58.663982+00:00", "trade", 10.095, 200.0]
["2026-09-21T18:15:58.892814+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:58.893269+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:58.893927+00:00", "trade", 10.095, 500.0]
["2026-09-21T18:15:58.894762+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:58.908534+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:15:58.908535+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:58.908537+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:15:58.908538+00:00", "trade", 10.1, 222.0]
["2026-09-21T18:15:58.908561+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:58.908562+00:00", "trade", 10.1, 279.0]
["2026-09-21T18:15:58.908570+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:58.908585+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:58.908592+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:58.908598+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:58.908603+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:58.908605+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:58.908611+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:15:58.908613+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:58.908626+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:58.908632+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:58.908633+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:58.908634+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:58.908639+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:58.908647+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:58.908650+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:15:58.908651+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:15:58.908652+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:15:58.908686+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:58.908711+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:15:58.908736+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:58.908744+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:58.908750+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:58.908779+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:15:58.908820+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:58.908890+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:58.909054+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:58.909098+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:58.909110+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:58.909114+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:58.909166+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:58.909220+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:58.909357+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:58.909898+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:58.910655+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:58.911358+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:58.913164+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:58.929678+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:58.939599+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:58.939632+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:58.939646+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:58.943311+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:58.944063+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:58.978993+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:15:58.978994+00:00", "trade", 10.105, 300.0]
["2026-09-21T18:15:58.979454+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:58.989047+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:15:58.989877+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:58.989884+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:15:58.997431+00:00", "trade", 10.0819, 100.0]
["2026-09-21T18:15:59.394815+00:00", "trade", 10.2092, 100.0]
["2026-09-21T18:15:59.528008+00:00", "trade", 10.1006, 1.0]
["2026-09-21T18:16:00.013665+00:00", "trade", 10.105, 700.0]
["2026-09-21T18:16:00.017139+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:00.017512+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:00.018312+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:00.028379+00:00", "trade", 10.1, 66.0]
["2026-09-21T18:16:00.028388+00:00", "trade", 10.1, 284.0]
["2026-09-21T18:16:00.028620+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:16:00.028874+00:00", "trade", 10.1, 350.0]
["2026-09-21T18:16:00.029106+00:00", "trade", 10.1, 350.0]
["2026-09-21T18:16:00.029164+00:00", "trade", 10.1, 16.0]
["2026-09-21T18:16:00.029167+00:00", "trade", 10.1, 334.0]
["2026-09-21T18:16:00.029366+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:00.029714+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:00.060862+00:00", "trade", 10.105, 21.0]
["2026-09-21T18:16:00.061835+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:00.062288+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:01.492187+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:01.529727+00:00", "trade", 10.209, 300.0]
["2026-09-21T18:16:01.679770+00:00", "trade", 10.105, 2000.0]
["2026-09-21T18:16:02.193195+00:00", "trade", 10.1, 25.0]
["2026-09-21T18:16:02.447880+00:00", "trade", 10.11, 5.0]
["2026-09-21T18:16:02.448362+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:02.448398+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:02.448815+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:02.621812+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:02.621932+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:16:02.621933+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:16:02.621947+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:02.621958+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:16:02.621964+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:02.621967+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:02.621972+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:02.621974+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:02.621981+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:02.621987+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:02.621994+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:02.622001+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:02.622015+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:02.622023+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:02.622030+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:02.622076+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:02.622079+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:02.622099+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:02.622151+00:00", "trade", 10.11, 10.0]
["2026-09-21T18:16:02.622239+00:00", "trade", 10.11, 90.0]
["2026-09-21T18:16:02.622242+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:02.622325+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:02.622339+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:02.622363+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:02.622373+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:02.622421+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:02.622421+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:16:02.622423+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:16:02.622428+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:16:02.622434+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:02.622459+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:02.622468+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:02.622553+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:02.622559+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:02.622566+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:02.622573+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:02.622580+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:02.622587+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:02.622591+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:02.622610+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:02.622729+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:02.622748+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:02.622808+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:02.622839+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:02.622854+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:02.622883+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:02.623028+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:02.623083+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:02.623125+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:02.623168+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:02.623304+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:02.623367+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:02.623634+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:02.626641+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:02.655058+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:02.700328+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:02.700346+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:02.700392+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:02.700398+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:02.700422+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:02.743920+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:02.743927+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:02.744111+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:02.861706+00:00", "trade", 10.12, 1.0]
["2026-09-21T18:16:03.013193+00:00", "trade", 10.115, 9.0]
["2026-09-21T18:16:03.114499+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:16:03.115188+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:03.115283+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:03.194544+00:00", "trade", 10.0706, 12.0]
["2026-09-21T18:16:03.195245+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:03.410765+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:03.411709+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:03.431959+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:03.432906+00:00", "trade", 10.11, 350.0]
["2026-09-21T18:16:03.433376+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:03.433383+00:00", "trade", 10.11, 316.0]
["2026-09-21T18:16:03.433396+00:00", "trade", 10.11, 34.0]
["2026-09-21T18:16:03.433806+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:03.433841+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:03.433863+00:00", "trade", 10.11, 350.0]
["2026-09-21T18:16:03.433879+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:03.433896+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:03.433904+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:03.433911+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:03.433918+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:03.433926+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:03.433933+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:03.433940+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:03.433941+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:03.433946+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:03.433946+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:03.433948+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:03.433955+00:00", "trade", 10.11, 350.0]
["2026-09-21T18:16:03.434242+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:03.434242+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:03.434243+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:03.434244+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:03.434322+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:03.434337+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:03.434480+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:03.434497+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:03.434518+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:03.434525+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:03.434626+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:03.434665+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:03.434699+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:03.434766+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:03.434860+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:03.434967+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:03.435153+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:03.436274+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:03.438436+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:03.463590+00:00", "trade", 10.105, 25.0]
["2026-09-21T18:16:03.571967+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:03.572537+00:00", "trade", 10.105, 200.0]
["2026-09-21T18:16:03.572727+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:03.576361+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:16:03.576529+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:16:03.576584+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:03.576854+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:03.576922+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:03.576947+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:03.576952+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:03.577447+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:03.743728+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:03.743756+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:03.744264+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:04.056693+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:04.060949+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:04.061021+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:04.061884+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:04.073583+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:04.086866+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:04.087335+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:04.580019+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:04.580251+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:04.694462+00:00", "trade", 10.0819, 100.0]
["2026-09-21T18:16:04.810288+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:05.040679+00:00", "trade", 10.105, 72.0]
["2026-09-21T18:16:05.041517+00:00", "trade", 10.105, 2.0]
["2026-09-21T18:16:05.298474+00:00", "trade", 10.105, 359.0]
["2026-09-21T18:16:05.298519+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:05.299002+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:05.299054+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:05.299080+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:05.299551+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:05.299567+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:05.423904+00:00", "trade", 10.105, 57.0]
["2026-09-21T18:16:05.424586+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:05.424925+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:05.425383+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:05.428355+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:16:05.429124+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:05.609825+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:05.609846+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:05.609899+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:05.609941+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:05.609960+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:05.620238+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:05.620489+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:05.620516+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:05.621088+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:05.621923+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:05.621966+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:05.622433+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:05.633099+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:05.684786+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:05.685035+00:00", "trade", 10.1452, 1.0]
["2026-09-21T18:16:05.965624+00:00", "trade", 10.0635, 10.0]
["2026-09-21T18:16:06.409752+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:06.409856+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:06.410244+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:06.462443+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:06.462450+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:06.529392+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:06.529435+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:06.529480+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:06.529742+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:06.529844+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:06.529901+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:06.564302+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:06.564308+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:06.564769+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:06.620903+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:06.621036+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:06.621080+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:06.621531+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:06.621545+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:06.644093+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:06.907403+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:07.230230+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:07.287015+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:07.620575+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:07.621272+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:07.869757+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:07.948849+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:07.949516+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:07.949578+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:07.949710+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:07.950008+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:07.950068+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.088781+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.231970+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.692184+00:00", "trade", 10.105, 300.0]
["2026-09-21T18:16:08.692944+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.702325+00:00", "trade", 10.105, 11423.0]
["2026-09-21T18:16:08.702914+00:00", "trade", 10.105, 117.0]
["2026-09-21T18:16:08.708456+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:16:08.708456+00:00", "trade", 10.105, 200.0]
["2026-09-21T18:16:08.708459+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:16:08.708476+00:00", "trade", 10.105, 300.0]
["2026-09-21T18:16:08.708478+00:00", "trade", 10.11, 400.0]
["2026-09-21T18:16:08.708505+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.708507+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:16:08.708508+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:08.708512+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.708520+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.708529+00:00", "trade", 10.11, 500.0]
["2026-09-21T18:16:08.708530+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.708532+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.708533+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.708542+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:08.708555+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.708562+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.708576+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.708582+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.708589+00:00", "trade", 10.12, 6.0]
["2026-09-21T18:16:08.708589+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.708610+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.708663+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.708671+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.708679+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.708684+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.708686+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.708693+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.708694+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.708698+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.708700+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:08.708700+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:08.708709+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.708711+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:08.708711+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.708712+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:08.708728+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.708735+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.708737+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.708739+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.708740+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.708748+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.708751+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.708755+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.708761+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.708761+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.708768+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.708795+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.708803+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.708804+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.708814+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.708818+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.708822+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.708835+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.708844+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.708848+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:08.708850+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:16:08.708850+00:00", "trade", 10.11, 400.0]
["2026-09-21T18:16:08.708850+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.708851+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.708853+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:08.708854+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.708854+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.708856+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:16:08.708858+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.708858+00:00", "quote", 10.12, 10.11]
["2026-09-21T18:16:08.708865+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:08.708865+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.708865+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:08.708880+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:08.708890+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.708896+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:08.708901+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.708902+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.708916+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.708927+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.708929+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.708940+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.708943+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.708944+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:08.708944+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.708996+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.708997+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.709030+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:08.709039+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:08.709061+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.709064+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.709071+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:08.709075+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:08.709084+00:00", "trade", 10.12, 544.0]
["2026-09-21T18:16:08.709085+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:08.709089+00:00", "trade", 10.12, 56.0]
["2026-09-21T18:16:08.709093+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:08.709108+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:08.709123+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:08.709133+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:08.709159+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:08.709169+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:08.709195+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:16:08.709196+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:08.709206+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:08.709221+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:08.709222+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:08.709226+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:08.709237+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.709249+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:08.709257+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:08.709266+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:08.709294+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.709313+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.709325+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.709332+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.709368+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:16:08.709368+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:08.709370+00:00", "trade", 10.12, 81.0]
["2026-09-21T18:16:08.709370+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.709378+00:00", "trade", 10.12, 43.0]
["2026-09-21T18:16:08.709378+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:16:08.709411+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.709414+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.709432+00:00", "trade", 10.1147, 52.0]
["2026-09-21T18:16:08.709434+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:16:08.709434+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.709438+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.709464+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.709490+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.709500+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.709518+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:16:08.709534+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.709542+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.709544+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:08.709546+00:00", "trade", 10.12, 150.0]
["2026-09-21T18:16:08.709549+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.709557+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.709570+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.709577+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.709590+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.709597+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.709626+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.709661+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:08.709719+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.709783+00:00", "trade", 10.12, 150.0]
["2026-09-21T18:16:08.709821+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.709924+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.709963+00:00", "trade", 10.1178, 51.0]
["2026-09-21T18:16:08.709963+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.709970+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.709984+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.709993+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.710001+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.710040+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.710094+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.710094+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.710145+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.710190+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.710202+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.710269+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.710293+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.710703+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.710734+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.710751+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.710821+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.710823+00:00", "quote", 10.11, 10.13]
["2026-09-21T18:16:08.710840+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.710862+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:08.710882+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:08.710890+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:08.710896+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:08.710903+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:08.710909+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:08.710913+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:08.710915+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:08.710922+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:08.710942+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:08.710967+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.711156+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.711172+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.711262+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.711409+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.711710+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.711844+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.712047+00:00", "trade", 10.115, 25.0]
["2026-09-21T18:16:08.712181+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.714630+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.716576+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.716700+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.728675+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.749073+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.749091+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.749164+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.749652+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.795539+00:00", "trade", 10.11, 500.0]
["2026-09-21T18:16:08.795585+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.795591+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.795598+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.795604+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.795611+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.795624+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.795630+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.795637+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.795644+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.795651+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.795658+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.795664+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.795671+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.795677+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.795815+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.795847+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.795917+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.795979+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.795985+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.796216+00:00", "trade", 10.1, 350.0]
["2026-09-21T18:16:08.796230+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.796237+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.796331+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.796378+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.796397+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.796437+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.796459+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.796488+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.796540+00:00", "trade", 10.1, 350.0]
["2026-09-21T18:16:08.796595+00:00", "trade", 10.1, 350.0]
["2026-09-21T18:16:08.796604+00:00", "trade", 10.1, 350.0]
["2026-09-21T18:16:08.796656+00:00", "trade", 10.1, 350.0]
["2026-09-21T18:16:08.796686+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.796693+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.796717+00:00", "trade", 10.1, 350.0]
["2026-09-21T18:16:08.796777+00:00", "trade", 10.1, 350.0]
["2026-09-21T18:16:08.796835+00:00", "trade", 10.1, 350.0]
["2026-09-21T18:16:08.796895+00:00", "trade", 10.1, 350.0]
["2026-09-21T18:16:08.796899+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:16:08.796901+00:00", "trade", 10.1, 250.0]
["2026-09-21T18:16:08.796941+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:16:08.796941+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:16:08.796943+00:00", "trade", 10.1, 4.0]
["2026-09-21T18:16:08.796944+00:00", "trade", 10.1, 50.0]
["2026-09-21T18:16:08.796946+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:16:08.796949+00:00", "trade", 10.1, 124.0]
["2026-09-21T18:16:08.796963+00:00", "trade", 10.1, 350.0]
["2026-09-21T18:16:08.796966+00:00", "trade", 10.1, 378.0]
["2026-09-21T18:16:08.796971+00:00", "trade", 10.1, 350.0]
["2026-09-21T18:16:08.796971+00:00", "trade", 10.1, 700.0]
["2026-09-21T18:16:08.797003+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.797010+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.797017+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.797031+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:08.797035+00:00", "trade", 10.09, 350.0]
["2026-09-21T18:16:08.797038+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:08.797045+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:08.797052+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:08.797059+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:08.797065+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:08.797082+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:08.797125+00:00", "trade", 10.1, 350.0]
["2026-09-21T18:16:08.797129+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:08.797130+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:16:08.797131+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:16:08.797133+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:16:08.797134+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:16:08.797135+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:08.797138+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:16:08.797138+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:16:08.797142+00:00", "trade", 10.1, 378.0]
["2026-09-21T18:16:08.797142+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:08.797149+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:08.797155+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:08.797161+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:08.797164+00:00", "trade", 10.1, 51.0]
["2026-09-21T18:16:08.797165+00:00", "trade", 10.1, 51.0]
["2026-09-21T18:16:08.797166+00:00", "trade", 10.1, 51.0]
["2026-09-21T18:16:08.797167+00:00", "trade", 10.1, 225.0]
["2026-09-21T18:16:08.797168+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.797219+00:00", "trade", 10.1, 2.0]
["2026-09-21T18:16:08.797225+00:00", "trade", 10.1, 2.0]
["2026-09-21T18:16:08.797226+00:00", "trade", 10.1, 7.0]
["2026-09-21T18:16:08.797251+00:00", "trade", 10.1, 350.0]
["2026-09-21T18:16:08.797255+00:00", "trade", 10.1, 350.0]
["2026-09-21T18:16:08.797256+00:00", "trade", 10.1, 700.0]
["2026-09-21T18:16:08.797262+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:08.797268+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:08.797274+00:00", "trade", 10.1, 350.0]
["2026-09-21T18:16:08.797275+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:08.797313+00:00", "trade", 10.1, 350.0]
["2026-09-21T18:16:08.797315+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:16:08.797318+00:00", "trade", 10.1, 500.0]
["2026-09-21T18:16:08.797330+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:16:08.797332+00:00", "trade", 10.1084, 52.0]
["2026-09-21T18:16:08.797347+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:08.797361+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:08.797371+00:00", "trade", 10.1, 350.0]
["2026-09-21T18:16:08.797385+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:08.797388+00:00", "trade", 10.1, 700.0]
["2026-09-21T18:16:08.797395+00:00", "trade", 10.1, 350.0]
["2026-09-21T18:16:08.797422+00:00", "trade", 10.1, 350.0]
["2026-09-21T18:16:08.797443+00:00", "trade", 10.1, 2.0]
["2026-09-21T18:16:08.797446+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:16:08.797447+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:16:08.797447+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:08.797449+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:08.797457+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:16:08.797457+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:16:08.797457+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:16:08.797458+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:08.797464+00:00", "trade", 10.1, 158.0]
["2026-09-21T18:16:08.797473+00:00", "trade", 10.1, 350.0]
["2026-09-21T18:16:08.797479+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:08.797480+00:00", "trade", 10.1, 350.0]
["2026-09-21T18:16:08.797485+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:16:08.797521+00:00", "trade", 10.1, 2.0]
["2026-09-21T18:16:08.797523+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:08.797533+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:16:08.797547+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:16:08.797548+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:08.797572+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:08.797585+00:00", "trade", 10.1, 51.0]
["2026-09-21T18:16:08.797585+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.797607+00:00", "trade", 10.1, 1100.0]
["2026-09-21T18:16:08.797622+00:00", "trade", 10.1, 1100.0]
["2026-09-21T18:16:08.797637+00:00", "trade", 10.1, 1100.0]
["2026-09-21T18:16:08.797642+00:00", "trade", 10.1, 112.0]
["2026-09-21T18:16:08.797671+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.797682+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.797700+00:00", "trade", 10.1, 700.0]
["2026-09-21T18:16:08.797716+00:00", "trade", 10.1, 1100.0]
["2026-09-21T18:16:08.797739+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.797795+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:08.797853+00:00", "trade", 10.0993, 50.0]
["2026-09-21T18:16:08.797866+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.797871+00:00", "trade", 10.1, 500.0]
["2026-09-21T18:16:08.797884+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.797907+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.797949+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:16:08.797959+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:16:08.797967+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:16:08.797969+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:08.797970+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:08.797971+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:16:08.797974+00:00", "trade", 10.11, 108.0]
["2026-09-21T18:16:08.797976+00:00", "trade", 10.11, 10.0]
["2026-09-21T18:16:08.798011+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.798016+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.798023+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.798030+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.798036+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.798043+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.798050+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.798056+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.798060+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:08.798063+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.798070+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.798077+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.798091+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.798096+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.798097+00:00", "trade", 10.1, 53.0]
["2026-09-21T18:16:08.798098+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.798112+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.798119+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.798126+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.798171+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.798191+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.798209+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.798215+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.798222+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.798223+00:00", "trade", 10.12, 5.0]
["2026-09-21T18:16:08.798225+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:08.798226+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:16:08.798230+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:16:08.798240+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.798246+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.798256+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.798268+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.798270+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.798273+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:08.798276+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.798277+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.798290+00:00", "trade", 10.1, 55.0]
["2026-09-21T18:16:08.798291+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.798298+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.798305+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.798317+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:08.798318+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:08.798325+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.798331+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:08.798332+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.798340+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.798346+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.798347+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.798352+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.798359+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.798366+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.798373+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.798380+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.798381+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.798387+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:08.798387+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.798394+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.798395+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.798403+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.798410+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.798417+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.798420+00:00", "trade", 10.12, 4.0]
["2026-09-21T18:16:08.798425+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.798431+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.798438+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.798444+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.798450+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.798457+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.798464+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.798481+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.798486+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.798491+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.798493+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.798499+00:00", "trade", 10.11, 4.0]
["2026-09-21T18:16:08.798502+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.798509+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.798515+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.798518+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.798522+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.798529+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.798531+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.798536+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.798550+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.798556+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.798564+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:08.798565+00:00", "trade", 10.11, 70.0]
["2026-09-21T18:16:08.798566+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.798570+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.798577+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:16:08.798577+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.798584+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.798597+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:08.798604+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.798611+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.798618+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.798618+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.798624+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.798625+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:16:08.798626+00:00", "trade", 10.12, 51.0]
["2026-09-21T18:16:08.798627+00:00", "trade", 10.12, 614.0]
["2026-09-21T18:16:08.798629+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.798630+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.798631+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.798631+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.798634+00:00", "trade", 10.11, 226.0]
["2026-09-21T18:16:08.798638+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.798656+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:16:08.798673+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.798677+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.798682+00:00", "trade", 10.12, 70.0]
["2026-09-21T18:16:08.798685+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.798685+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.798685+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:08.798687+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.798689+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.798690+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:16:08.798690+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:16:08.798694+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:08.798698+00:00", "trade", 10.12, 28.0]
["2026-09-21T18:16:08.798702+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.798703+00:00", "trade", 10.12, 26.0]
["2026-09-21T18:16:08.798704+00:00", "trade", 10.12, 50.0]
["2026-09-21T18:16:08.798704+00:00", "trade", 10.12, 28.0]
["2026-09-21T18:16:08.798711+00:00", "trade", 10.12, 18.0]
["2026-09-21T18:16:08.798712+00:00", "trade", 10.11, 900.0]
["2026-09-21T18:16:08.798719+00:00", "trade", 10.1, 19.0]
["2026-09-21T18:16:08.798732+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:08.798737+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.798748+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:08.798755+00:00", "trade", 10.12, 54.0]
["2026-09-21T18:16:08.798757+00:00", "trade", 10.12, 900.0]
["2026-09-21T18:16:08.798774+00:00", "trade", 10.12, 109.0]
["2026-09-21T18:16:08.798777+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:08.798785+00:00", "trade", 10.12, 532.0]
["2026-09-21T18:16:08.798786+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:08.798788+00:00", "trade", 10.12, 68.0]
["2026-09-21T18:16:08.798882+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.798898+00:00", "trade", 10.12, 464.0]
["2026-09-21T18:16:08.798903+00:00", "trade", 10.12, 600.0]
["2026-09-21T18:16:08.798909+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:08.798912+00:00", "trade", 10.12, 532.0]
["2026-09-21T18:16:08.798916+00:00", "trade", 10.12, 13.0]
["2026-09-21T18:16:08.798916+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:08.799007+00:00", "trade", 10.12, 8.0]
["2026-09-21T18:16:08.799072+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:08.799080+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:08.799159+00:00", "trade", 10.12, 187.0]
["2026-09-21T18:16:08.799174+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.799220+00:00", "trade", 10.1138, 55.0]
["2026-09-21T18:16:08.799241+00:00", "trade", 10.12, 51.0]
["2026-09-21T18:16:08.799243+00:00", "trade", 10.12, 84.0]
["2026-09-21T18:16:08.799268+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.799271+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:16:08.799272+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.799298+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.799305+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.799311+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.799328+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:08.799329+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:08.799345+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.799404+00:00", "trade", 10.1173, 51.0]
["2026-09-21T18:16:08.799756+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.799763+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.799846+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.800148+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.800161+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.800249+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.800696+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.801302+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.801566+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.803285+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.803287+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:16:08.803288+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:16:08.803290+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:16:08.803305+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.803312+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.803319+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.803325+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.803332+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.803338+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.803344+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.803351+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.803358+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.803365+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:16:08.803367+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:16:08.803368+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:16:08.803372+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.803380+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.803391+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:16:08.803393+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:16:08.803395+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:16:08.803398+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:16:08.803401+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:16:08.803408+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:16:08.803414+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:16:08.803420+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:16:08.803426+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:16:08.803434+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:16:08.803440+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:16:08.803448+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:16:08.803456+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:16:08.803463+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:16:08.803469+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:16:08.803476+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:16:08.803525+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.803815+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.803824+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.803860+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.803904+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.803977+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.804054+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.804435+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.804777+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.805532+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.806205+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.807363+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.808010+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.808313+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.819869+00:00", "trade", 10.13, 1600.0]
["2026-09-21T18:16:08.820646+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.820703+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.820706+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:16:08.820706+00:00", "trade", 10.13, 525.0]
["2026-09-21T18:16:08.820708+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:16:08.820708+00:00", "trade", 10.13, 614.0]
["2026-09-21T18:16:08.820710+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.820714+00:00", "trade", 10.13, 285.0]
["2026-09-21T18:16:08.820714+00:00", "trade", 10.13, 525.0]
["2026-09-21T18:16:08.820716+00:00", "trade", 10.13, 614.0]
["2026-09-21T18:16:08.820716+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:16:08.820716+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.820722+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:16:08.820722+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:16:08.820723+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.820730+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.820776+00:00", "trade", 10.13, 285.0]
["2026-09-21T18:16:08.820812+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.820819+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.820826+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.820847+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.820853+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.820860+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.820866+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.820873+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.820887+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.820900+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.820927+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.820934+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.820947+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.820979+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.821007+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.821014+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.821016+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:16:08.821018+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:16:08.821020+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:16:08.821023+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:16:08.821025+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:16:08.821029+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:16:08.821029+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.821039+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:16:08.821043+00:00", "trade", 10.13, 67.0]
["2026-09-21T18:16:08.821054+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.821142+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.821253+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.821261+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.821283+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.821298+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.821303+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.821310+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.821358+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:16:08.821359+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:16:08.821359+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:16:08.821367+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:16:08.821368+00:00", "trade", 10.13, 70.0]
["2026-09-21T18:16:08.821368+00:00", "quote", 10.12, 10.14]
["2026-09-21T18:16:08.821387+00:00", "quote", 10.12, 10.14]
["2026-09-21T18:16:08.821395+00:00", "quote", 10.12, 10.14]
["2026-09-21T18:16:08.821424+00:00", "quote", 10.12, 10.14]
["2026-09-21T18:16:08.821431+00:00", "quote", 10.12, 10.14]
["2026-09-21T18:16:08.821441+00:00", "quote", 10.12, 10.14]
["2026-09-21T18:16:08.821455+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.821461+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.821531+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.821538+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.821546+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.821567+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.821568+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.821574+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.821584+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.821627+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.821657+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.821757+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.821778+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.821808+00:00", "trade", 10.13, 30.0]
["2026-09-21T18:16:08.821821+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.822001+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.822372+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.822491+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.822557+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.822671+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.822940+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.823301+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.823660+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.826376+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.826673+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.833253+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.833278+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.859590+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.917106+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:08.920840+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:09.022991+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:09.028351+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:09.149573+00:00", "trade", 10.1422, 100.0]
["2026-09-21T18:16:09.584070+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:09.586226+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:09.586313+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:09.586695+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:09.587014+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:09.587133+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:09.703572+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:09.703805+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:09.703812+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:09.704035+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:09.822804+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.014216+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:16:10.014217+00:00", "trade", 10.125, 427.0]
["2026-09-21T18:16:10.014519+00:00", "trade", 10.125, 10.0]
["2026-09-21T18:16:10.014655+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:16:10.014769+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:16:10.014956+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:16:10.014959+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:16:10.014964+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:16:10.014966+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:16:10.014971+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:16:10.014976+00:00", "trade", 10.13, 800.0]
["2026-09-21T18:16:10.015013+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:16:10.015041+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:16:10.015047+00:00", "trade", 10.13, 26.0]
["2026-09-21T18:16:10.015124+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.015125+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:16:10.015127+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.015167+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:16:10.015167+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.015168+00:00", "trade", 10.125, 400.0]
["2026-09-21T18:16:10.015174+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.015183+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.015189+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.015196+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.015199+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:16:10.015202+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.015207+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:16:10.015209+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.015218+00:00", "trade", 10.125, 25.0]
["2026-09-21T18:16:10.015334+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.015342+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.015349+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.015351+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.015356+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.015363+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.015367+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.015370+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.015371+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:16:10.015377+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.015384+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.015391+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.015405+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.015414+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.015418+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:16:10.015421+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.015423+00:00", "trade", 10.12, 10.0]
["2026-09-21T18:16:10.015426+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.015434+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:16:10.015469+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.015507+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.015513+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.015542+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.015543+00:00", "trade", 10.12, 47.0]
["2026-09-21T18:16:10.015583+00:00", "trade", 10.12, 41.0]
["2026-09-21T18:16:10.015606+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.015613+00:00", "trade", 10.12, 90.0]
["2026-09-21T18:16:10.015614+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.015663+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.015686+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.015688+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.015689+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.015691+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:16:10.015691+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.015691+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.015756+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.015820+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.015957+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.015959+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.015988+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.015995+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.016011+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.016069+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.016153+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.016168+00:00", "trade", 10.115, 273.0]
["2026-09-21T18:16:10.016171+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.016171+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.016171+00:00", "trade", 10.12, 27.0]
["2026-09-21T18:16:10.016203+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.016341+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.016435+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.016649+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:16:10.016666+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.016783+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.017077+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.017256+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.017648+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.017656+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.018022+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:16:10.018328+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.018733+00:00", "trade", 10.125, 300.0]
["2026-09-21T18:16:10.018783+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.018794+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.023783+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:16:10.025515+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:16:10.025516+00:00", "trade", 10.115, 500.0]
["2026-09-21T18:16:10.025518+00:00", "trade", 10.115, 273.0]
["2026-09-21T18:16:10.025519+00:00", "trade", 10.12, 433.0]
["2026-09-21T18:16:10.025523+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.025523+00:00", "trade", 10.12, 94.0]
["2026-09-21T18:16:10.025845+00:00", "trade", 10.115, 43.0]
["2026-09-21T18:16:10.025947+00:00", "trade", 10.115, 51.0]
["2026-09-21T18:16:10.025961+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:16:10.026273+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.026828+00:00", "trade", 10.115, 257.0]
["2026-09-21T18:16:10.026833+00:00", "trade", 10.115, 500.0]
["2026-09-21T18:16:10.026835+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.026839+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.026849+00:00", "trade", 10.12, 16.0]
["2026-09-21T18:16:10.026849+00:00", "trade", 10.12, 51.0]
["2026-09-21T18:16:10.026853+00:00", "trade", 10.12, 26.0]
["2026-09-21T18:16:10.026858+00:00", "trade", 10.12, 50.0]
["2026-09-21T18:16:10.026907+00:00", "trade", 10.12, 257.0]
["2026-09-21T18:16:10.026987+00:00", "trade", 10.12, 257.0]
["2026-09-21T18:16:10.027285+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.027488+00:00", "trade", 10.115, 93.0]
["2026-09-21T18:16:10.027626+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.027839+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.027841+00:00", "trade", 10.115, 164.0]
["2026-09-21T18:16:10.027846+00:00", "trade", 10.12, 750.0]
["2026-09-21T18:16:10.027847+00:00", "trade", 10.12, 273.0]
["2026-09-21T18:16:10.027908+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.027939+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.027976+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.027983+00:00", "trade", 10.115, 30.0]
["2026-09-21T18:16:10.027993+00:00", "trade", 10.115, 273.0]
["2026-09-21T18:16:10.027994+00:00", "trade", 10.12, 227.0]
["2026-09-21T18:16:10.028020+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.028052+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.028144+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.028190+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.028213+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.028267+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.028303+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.028433+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:10.028469+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.028479+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.028495+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:10.028588+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.028588+00:00", "trade", 10.12, 51.0]
["2026-09-21T18:16:10.028589+00:00", "trade", 10.12, 49.0]
["2026-09-21T18:16:10.028603+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.028710+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:10.028721+00:00", "trade", 10.115, 273.0]
["2026-09-21T18:16:10.028725+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.028725+00:00", "trade", 10.12, 27.0]
["2026-09-21T18:16:10.028750+00:00", "trade", 10.12, 73.0]
["2026-09-21T18:16:10.028884+00:00", "trade", 10.12, 313.0]
["2026-09-21T18:16:10.028978+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.029076+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.029414+00:00", "trade", 10.12, 6.0]
["2026-09-21T18:16:10.029415+00:00", "trade", 10.12, 294.0]
["2026-09-21T18:16:10.029547+00:00", "trade", 10.12, 51.0]
["2026-09-21T18:16:10.030104+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.030111+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.030441+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.030885+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.030958+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.035487+00:00", "trade", 10.115, 273.0]
["2026-09-21T18:16:10.041975+00:00", "trade", 10.115, 500.0]
["2026-09-21T18:16:10.042288+00:00", "trade", 10.115, 16.0]
["2026-09-21T18:16:10.042383+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:16:10.042469+00:00", "trade", 10.115, 300.0]
["2026-09-21T18:16:10.042601+00:00", "trade", 10.115, 73.0]
["2026-09-21T18:16:10.042657+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.043034+00:00", "trade", 10.115, 200.0]
["2026-09-21T18:16:10.043113+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.043543+00:00", "trade", 10.115, 73.0]
["2026-09-21T18:16:10.043713+00:00", "trade", 10.115, 827.0]
["2026-09-21T18:16:10.043720+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:16:10.043722+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.043729+00:00", "trade", 10.12, 273.0]
["2026-09-21T18:16:10.043917+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.043941+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:10.044117+00:00", "trade", 10.115, 178.0]
["2026-09-21T18:16:10.044180+00:00", "trade", 10.115, 30.0]
["2026-09-21T18:16:10.044402+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:10.044499+00:00", "trade", 10.115, 300.0]
["2026-09-21T18:16:10.044563+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:10.044780+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.044842+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.044897+00:00", "trade", 10.115, 273.0]
["2026-09-21T18:16:10.044904+00:00", "trade", 10.115, 57.0]
["2026-09-21T18:16:10.044908+00:00", "trade", 10.115, 2.0]
["2026-09-21T18:16:10.044953+00:00", "trade", 10.12, 49.0]
["2026-09-21T18:16:10.045057+00:00", "trade", 10.12, 16.0]
["2026-09-21T18:16:10.045059+00:00", "trade", 10.12, 84.0]
["2026-09-21T18:16:10.045177+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.045407+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.046096+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.046096+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.046419+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.046514+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.046525+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.046951+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.047134+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.047208+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.052229+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.052283+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.053760+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:16:10.053761+00:00", "trade", 10.115, 1200.0]
["2026-09-21T18:16:10.054065+00:00", "trade", 10.115, 16.0]
["2026-09-21T18:16:10.054200+00:00", "trade", 10.115, 200.0]
["2026-09-21T18:16:10.054235+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:16:10.054418+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.054544+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.054684+00:00", "trade", 10.115, 600.0]
["2026-09-21T18:16:10.054731+00:00", "trade", 10.115, 73.0]
["2026-09-21T18:16:10.055168+00:00", "trade", 10.115, 368.0]
["2026-09-21T18:16:10.055175+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.055391+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:10.055424+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.055428+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:10.055592+00:00", "trade", 10.115, 85.0]
["2026-09-21T18:16:10.055620+00:00", "trade", 10.115, 273.0]
["2026-09-21T18:16:10.055632+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.055643+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.055652+00:00", "trade", 10.12, 16.0]
["2026-09-21T18:16:10.055653+00:00", "trade", 10.12, 84.0]
["2026-09-21T18:16:10.055660+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.055675+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.055895+00:00", "trade", 10.12, 16.0]
["2026-09-21T18:16:10.055907+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.056068+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.056092+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.056392+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.056413+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.056441+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.056499+00:00", "trade", 10.115, 300.0]
["2026-09-21T18:16:10.056738+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.056916+00:00", "trade", 10.12, 2.0]
["2026-09-21T18:16:10.056922+00:00", "trade", 10.115, 57.0]
["2026-09-21T18:16:10.056958+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.056960+00:00", "trade", 10.115, 500.0]
["2026-09-21T18:16:10.057024+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.057627+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.057636+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.057661+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.057954+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.058131+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.058131+00:00", "trade", 10.12, 131.0]
["2026-09-21T18:16:10.058168+00:00", "trade", 10.12, 132.0]
["2026-09-21T18:16:10.058278+00:00", "trade", 10.12, 131.0]
["2026-09-21T18:16:10.058278+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.058403+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.058547+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.058579+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:16:10.058604+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.058618+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.058659+00:00", "trade", 10.115, 200.0]
["2026-09-21T18:16:10.058666+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.059049+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.059211+00:00", "trade", 10.115, 2.0]
["2026-09-21T18:16:10.059238+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.059847+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:10.060603+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.073816+00:00", "trade", 10.1199, 1000.0]
["2026-09-21T18:16:10.074975+00:00", "trade", 10.115, 9.0]
["2026-09-21T18:16:10.127663+00:00", "trade", 10.0844, 300.0]
["2026-09-21T18:16:10.135264+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:16:10.136066+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.136129+00:00", "trade", 10.115, 273.0]
["2026-09-21T18:16:10.136557+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.136633+00:00", "trade", 10.115, 273.0]
["2026-09-21T18:16:10.136664+00:00", "trade", 10.12, 273.0]
["2026-09-21T18:16:10.137260+00:00", "trade", 10.12, 273.0]
["2026-09-21T18:16:10.137574+00:00", "trade", 10.12, 86.0]
["2026-09-21T18:16:10.138248+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.138255+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.138264+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.138272+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.138533+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.138701+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.138985+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.140507+00:00", "trade", 10.12, 214.0]
["2026-09-21T18:16:10.140508+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:16:10.140511+00:00", "trade", 10.12, 286.0]
["2026-09-21T18:16:10.140522+00:00", "trade", 10.12, 14.0]
["2026-09-21T18:16:10.140523+00:00", "trade", 10.12, 186.0]
["2026-09-21T18:16:10.140551+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.140557+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.140564+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.140571+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.140578+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.140839+00:00", "trade", 10.12, 14.0]
["2026-09-21T18:16:10.140905+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.140929+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.140937+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.140944+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.140968+00:00", "trade", 10.12, 16.0]
["2026-09-21T18:16:10.141152+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.141158+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.141193+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.141226+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.141251+00:00", "trade", 10.12, 257.0]
["2026-09-21T18:16:10.141253+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.141382+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:10.141433+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.141630+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.141700+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.141717+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.142771+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.142779+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.142786+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.142792+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.142798+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.142800+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.142811+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.142824+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.142825+00:00", "trade", 10.12, 131.0]
["2026-09-21T18:16:10.142825+00:00", "trade", 10.12, 131.0]
["2026-09-21T18:16:10.142825+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.142826+00:00", "trade", 10.12, 38.0]
["2026-09-21T18:16:10.142831+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.142864+00:00", "trade", 10.12, 94.0]
["2026-09-21T18:16:10.142868+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.142881+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.142946+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.142966+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.142974+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.142975+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:16:10.142976+00:00", "trade", 10.12, 614.0]
["2026-09-21T18:16:10.142977+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.142979+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.142981+00:00", "trade", 10.12, 130.0]
["2026-09-21T18:16:10.142983+00:00", "trade", 10.12, 136.0]
["2026-09-21T18:16:10.142983+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.142986+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:10.142986+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:16:10.142988+00:00", "trade", 10.12, 136.0]
["2026-09-21T18:16:10.142989+00:00", "trade", 10.12, 51.0]
["2026-09-21T18:16:10.143084+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.143090+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.143097+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.143110+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.143117+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.143123+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.143129+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.143136+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.143142+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.143149+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.143155+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.143163+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.143176+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.143183+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.143183+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.143185+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.143186+00:00", "trade", 10.12, 134.0]
["2026-09-21T18:16:10.143189+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.143190+00:00", "trade", 10.12, 132.0]
["2026-09-21T18:16:10.143191+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.143195+00:00", "trade", 10.12, 16.0]
["2026-09-21T18:16:10.143196+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.143198+00:00", "trade", 10.12, 51.0]
["2026-09-21T18:16:10.143201+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.143202+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.143202+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.143206+00:00", "trade", 10.12, 130.0]
["2026-09-21T18:16:10.143209+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.143209+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.143217+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.143218+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.143247+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.143255+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.143255+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.143304+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.143307+00:00", "trade", 10.12, 131.0]
["2026-09-21T18:16:10.143307+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.143331+00:00", "trade", 10.12, 184.0]
["2026-09-21T18:16:10.143357+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.143374+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.143412+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.143417+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.143464+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.143468+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:16:10.143471+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:16:10.143473+00:00", "trade", 10.12, 149.0]
["2026-09-21T18:16:10.143473+00:00", "trade", 10.12, 147.0]
["2026-09-21T18:16:10.143474+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.143476+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.143478+00:00", "trade", 10.12, 562.0]
["2026-09-21T18:16:10.143479+00:00", "trade", 10.12, 28.0]
["2026-09-21T18:16:10.143479+00:00", "trade", 10.12, 126.0]
["2026-09-21T18:16:10.143483+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.143523+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.143524+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.143555+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.143557+00:00", "quote", 10.11, 10.13]
["2026-09-21T18:16:10.143613+00:00", "quote", 10.11, 10.13]
["2026-09-21T18:16:10.143622+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.143629+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.143636+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.143643+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.143650+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.143657+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.143663+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.143670+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.143677+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.143687+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.143691+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.143709+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.143796+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.143972+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.144000+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.144113+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.144120+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.144127+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.144141+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.144147+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.144161+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.144168+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.144223+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:10.144264+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.144369+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.144401+00:00", "quote", 10.1, 10.12]
["2026-09-21T18:16:10.144409+00:00", "quote", 10.1, 10.12]
["2026-09-21T18:16:10.144434+00:00", "trade", 10.115, 200.0]
["2026-09-21T18:16:10.144451+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.144472+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.144541+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.144601+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.144749+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.144946+00:00", "trade", 10.11, 69.0]
["2026-09-21T18:16:10.144946+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:10.145048+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:10.146098+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.148000+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.149562+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.153976+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.154936+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.155602+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.175041+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.175067+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.222998+00:00", "trade", 10.12, 12.0]
["2026-09-21T18:16:10.223141+00:00", "trade", 10.115, 12.0]
["2026-09-21T18:16:10.225275+00:00", "trade", 10.12, 1388.0]
["2026-09-21T18:16:10.226046+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.226182+00:00", "trade", 10.115, 1388.0]
["2026-09-21T18:16:10.226333+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.226431+00:00", "trade", 10.11, 57.0]
["2026-09-21T18:16:10.226497+00:00", "trade", 10.11, 43.0]
["2026-09-21T18:16:10.226500+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.233003+00:00", "trade", 10.12, 98.0]
["2026-09-21T18:16:10.233004+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.233025+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.236150+00:00", "trade", 10.12, 2.0]
["2026-09-21T18:16:10.236152+00:00", "trade", 10.12, 614.0]
["2026-09-21T18:16:10.236153+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:16:10.236155+00:00", "trade", 10.12, 2.0]
["2026-09-21T18:16:10.236157+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.236158+00:00", "trade", 10.12, 562.0]
["2026-09-21T18:16:10.236159+00:00", "trade", 10.12, 1720.0]
["2026-09-21T18:16:10.236164+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.236177+00:00", "trade", 10.12, 85.0]
["2026-09-21T18:16:10.236219+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.236226+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.236610+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.236623+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.236640+00:00", "trade", 10.12, 51.0]
["2026-09-21T18:16:10.236653+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.236681+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.236710+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.236717+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.236733+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.236741+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.236748+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.236750+00:00", "trade", 10.12, 16.0]
["2026-09-21T18:16:10.236753+00:00", "trade", 10.12, 134.0]
["2026-09-21T18:16:10.236755+00:00", "trade", 10.12, 130.0]
["2026-09-21T18:16:10.236760+00:00", "trade", 10.12, 149.0]
["2026-09-21T18:16:10.236771+00:00", "trade", 10.12, 28.0]
["2026-09-21T18:16:10.236851+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.236895+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.236908+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.237065+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.237323+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.237535+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.237536+00:00", "trade", 10.12, 85.0]
["2026-09-21T18:16:10.237554+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.237845+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.237856+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.237862+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.237876+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.237883+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.237890+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.237897+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.237976+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.237977+00:00", "trade", 10.12, 46.0]
["2026-09-21T18:16:10.237977+00:00", "trade", 10.12, 132.0]
["2026-09-21T18:16:10.237977+00:00", "trade", 10.12, 130.0]
["2026-09-21T18:16:10.237977+00:00", "trade", 10.12, 136.0]
["2026-09-21T18:16:10.237984+00:00", "trade", 10.12, 147.0]
["2026-09-21T18:16:10.237985+00:00", "trade", 10.12, 126.0]
["2026-09-21T18:16:10.238178+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.238228+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.238236+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.238275+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.238282+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.238326+00:00", "trade", 10.12, 243.0]
["2026-09-21T18:16:10.238366+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.238392+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.238689+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.238714+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.238848+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.239173+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.240735+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.240852+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.241127+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.257245+00:00", "trade", 10.12, 2.0]
["2026-09-21T18:16:10.257247+00:00", "trade", 10.12, 136.0]
["2026-09-21T18:16:10.257248+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:16:10.257250+00:00", "trade", 10.12, 131.0]
["2026-09-21T18:16:10.257337+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.257344+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.257350+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.257356+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.257363+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.257377+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.257528+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.257535+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.257549+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.257558+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.257559+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.257564+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.257572+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.257576+00:00", "trade", 10.12, 16.0]
["2026-09-21T18:16:10.257581+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:16:10.257582+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.257586+00:00", "trade", 10.12, 57.0]
["2026-09-21T18:16:10.257589+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.257612+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.257662+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.257662+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.257763+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.257773+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.257788+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.257794+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.257801+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.257808+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.257815+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.257821+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.257828+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.257835+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.257842+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.257848+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.257855+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.257857+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.257859+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.257867+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.257868+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.257868+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.257905+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.258067+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.258070+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.258074+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.258094+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.258096+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.258279+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.258433+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.258470+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.258542+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.258557+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.258599+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.258633+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.258720+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.258721+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.259004+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.259396+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.263457+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.263481+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.264302+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.283098+00:00", "trade", 10.115, 1.0]
["2026-09-21T18:16:10.326990+00:00", "trade", 10.115, 58.0]
["2026-09-21T18:16:10.327839+00:00", "trade", 10.12, 58.0]
["2026-09-21T18:16:10.331052+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:16:10.331053+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.331055+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:16:10.331119+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.331125+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.331132+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.331139+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.331437+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.331480+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.331614+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.331628+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.331642+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.331649+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.331654+00:00", "trade", 10.12, 16.0]
["2026-09-21T18:16:10.331659+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.331664+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.331673+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.331680+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.331684+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.331691+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.331698+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.331706+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.331713+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.331720+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.331726+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.331734+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.331736+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.331741+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.331785+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.331806+00:00", "trade", 10.12, 136.0]
["2026-09-21T18:16:10.331846+00:00", "trade", 10.12, 51.0]
["2026-09-21T18:16:10.331846+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.332001+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.332024+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.332036+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.332059+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.332222+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.332240+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.332445+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.332452+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.332462+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.332560+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.333123+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.333280+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.334037+00:00", "trade", 10.1294, 4.0]
["2026-09-21T18:16:10.334397+00:00", "trade", 10.1294, 1.0]
["2026-09-21T18:16:10.336139+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.338111+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.340932+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:16:10.340933+00:00", "trade", 10.125, 327.0]
["2026-09-21T18:16:10.341388+00:00", "trade", 10.125, 36.0]
["2026-09-21T18:16:10.341475+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:16:10.341520+00:00", "trade", 10.125, 51.0]
["2026-09-21T18:16:10.341615+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.341634+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:16:10.342104+00:00", "trade", 10.125, 57.0]
["2026-09-21T18:16:10.342112+00:00", "trade", 10.125, 1200.0]
["2026-09-21T18:16:10.342113+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:16:10.342119+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:16:10.342124+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:16:10.342125+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:16:10.342182+00:00", "trade", 10.13, 105.0]
["2026-09-21T18:16:10.342208+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.342228+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:16:10.342229+00:00", "trade", 10.125, 27.0]
["2026-09-21T18:16:10.342328+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:16:10.342329+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:16:10.342330+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.342331+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.342334+00:00", "trade", 10.12, 136.0]
["2026-09-21T18:16:10.342337+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:16:10.342339+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.342339+00:00", "trade", 10.12, 51.0]
["2026-09-21T18:16:10.342370+00:00", "trade", 10.13, 69.0]
["2026-09-21T18:16:10.342393+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.342398+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.342405+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.342411+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.342419+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.342425+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.342431+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.342438+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.342444+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.342451+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.342464+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:16:10.342465+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.342471+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:16:10.342472+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.342485+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.342492+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.342499+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.342505+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.342511+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.342518+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.342524+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.342531+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.342537+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.342551+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.342557+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.342564+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.342565+00:00", "trade", 10.125, 43.0]
["2026-09-21T18:16:10.342611+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.342701+00:00", "trade", 10.125, 55.0]
["2026-09-21T18:16:10.342733+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.342758+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.342792+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:16:10.342795+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:16:10.342934+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.342941+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.342946+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.342951+00:00", "trade", 10.13, 43.0]
["2026-09-21T18:16:10.342954+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.342961+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.342968+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.342968+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.343051+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.343053+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.343061+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.343082+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.343094+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.343105+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.343130+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.343145+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.343151+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.343157+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.343165+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.343195+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.343256+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.343615+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.343616+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.343673+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.343679+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.344145+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.344210+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.344210+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.344422+00:00", "trade", 10.12, 51.0]
["2026-09-21T18:16:10.344423+00:00", "trade", 10.125, 349.0]
["2026-09-21T18:16:10.344507+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.344529+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.344598+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.344860+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.344935+00:00", "trade", 10.12, 12.0]
["2026-09-21T18:16:10.344952+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.345004+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.345087+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.348542+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.352223+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.352246+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.352333+00:00", "trade", 10.12, 36.0]
["2026-09-21T18:16:10.352671+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.352743+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.355101+00:00", "trade", 10.13, 4142.0]
["2026-09-21T18:16:10.355703+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:16:10.355704+00:00", "trade", 10.12, 136.0]
["2026-09-21T18:16:10.355706+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:16:10.355762+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.355770+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.355777+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.355784+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.355791+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.355797+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.355804+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.355806+00:00", "trade", 10.12, 131.0]
["2026-09-21T18:16:10.355810+00:00", "trade", 10.12, 132.0]
["2026-09-21T18:16:10.355810+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.355811+00:00", "trade", 10.12, 26.0]
["2026-09-21T18:16:10.355812+00:00", "trade", 10.12, 131.0]
["2026-09-21T18:16:10.355816+00:00", "trade", 10.12, 130.0]
["2026-09-21T18:16:10.355817+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.355818+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.355818+00:00", "trade", 10.12, 23.0]
["2026-09-21T18:16:10.355823+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.355825+00:00", "trade", 10.12, 132.0]
["2026-09-21T18:16:10.355830+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.355837+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.355851+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.355858+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.355865+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.355872+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.355889+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.355896+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.355898+00:00", "trade", 10.12, 126.0]
["2026-09-21T18:16:10.355904+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.355906+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.355910+00:00", "trade", 10.12, 126.0]
["2026-09-21T18:16:10.355911+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:10.355918+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.355925+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.355932+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.355938+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.355946+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.355952+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.355958+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.355965+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.355972+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:10.355975+00:00", "trade", 10.12, 131.0]
["2026-09-21T18:16:10.355975+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:10.355975+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.355987+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.356007+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.356171+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.356175+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.356311+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.356328+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.356359+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.356366+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.356376+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.356395+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.356417+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.356456+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.356603+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.356762+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.356778+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.356823+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.356856+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.356863+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.356980+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.357432+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.358056+00:00", "trade", 10.12, 20.0]
["2026-09-21T18:16:10.368381+00:00", "trade", 10.117, 200.0]
["2026-09-21T18:16:10.368492+00:00", "trade", 10.117, 200.0]
["2026-09-21T18:16:10.368516+00:00", "trade", 10.118, 16.0]
["2026-09-21T18:16:10.456397+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.475518+00:00", "trade", 10.117, 14.0]
["2026-09-21T18:16:10.499589+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.703942+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.829527+00:00", "trade", 10.12, 25.0]
["2026-09-21T18:16:10.947491+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:16:10.947666+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:10.947855+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.947864+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.947892+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.947905+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:10.947909+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:10.947916+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:10.947922+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:10.947923+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:10.947930+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:10.947937+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:10.947941+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:10.947942+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:16:10.947943+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:10.947949+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:10.947956+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:10.947957+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:10.947964+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:10.947966+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:10.947970+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:10.948157+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:10.948181+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:10.948227+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:10.948281+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:10.948488+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:10.948746+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:10.948785+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:10.948815+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:10.948974+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:10.949020+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:10.961491+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:10.961498+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:10.961991+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:11.015342+00:00", "trade", 10.105, 400.0]
["2026-09-21T18:16:11.015788+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:11.858539+00:00", "trade", 10.11, 25.0]
["2026-09-21T18:16:11.881859+00:00", "trade", 10.105, 10.0]
["2026-09-21T18:16:11.883070+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:16:12.392005+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:14.831877+00:00", "trade", 10.1094, 10.0]
["2026-09-21T18:16:16.178454+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:16.548881+00:00", "trade", 10.105, 1.0]
["2026-09-21T18:16:18.058921+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:16:18.058922+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:18.058923+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:18.058925+00:00", "trade", 10.11, 400.0]
["2026-09-21T18:16:18.058928+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:18.058930+00:00", "trade", 10.11, 51.0]
["2026-09-21T18:16:18.058930+00:00", "trade", 10.11, 51.0]
["2026-09-21T18:16:18.059001+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:18.059015+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:18.059037+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:18.059050+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:18.059057+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:18.059062+00:00", "trade", 10.11, 51.0]
["2026-09-21T18:16:18.059063+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:18.059071+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:18.059073+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:18.059077+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:18.059083+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:18.059084+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:18.059090+00:00", "trade", 10.11, 58.0]
["2026-09-21T18:16:18.059091+00:00", "trade", 10.11, 26.0]
["2026-09-21T18:16:18.059091+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:18.059096+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:16:18.059099+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:18.059107+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:18.059110+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:18.059121+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:18.059128+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:18.059135+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:18.059142+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:18.059148+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:18.059154+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:18.059162+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:18.059168+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:18.059175+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:18.059189+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:18.059219+00:00", "trade", 10.11, 73.0]
["2026-09-21T18:16:18.059219+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:18.059219+00:00", "trade", 10.11, 1198.0]
["2026-09-21T18:16:18.059219+00:00", "trade", 10.11, 500.0]
["2026-09-21T18:16:18.059226+00:00", "trade", 10.11, 2.0]
["2026-09-21T18:16:18.059227+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:18.059239+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:18.059240+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:18.059252+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:18.059263+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:18.059351+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:18.059353+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:18.059353+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:18.059353+00:00", "trade", 10.11, 1.0]
["2026-09-21T18:16:18.059355+00:00", "trade", 10.11, 400.0]
["2026-09-21T18:16:18.059415+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:18.059445+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:16:18.059445+00:00", "trade", 10.11, 400.0]
["2026-09-21T18:16:18.059445+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:18.059446+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:18.059446+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:18.059453+00:00", "trade", 10.11, 400.0]
["2026-09-21T18:16:18.059453+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:16:18.059457+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:18.059458+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:16:18.059510+00:00", "trade", 10.11, 12.0]
["2026-09-21T18:16:18.059520+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:18.059524+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:18.059531+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:18.059542+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:18.059579+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:18.059584+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:18.059584+00:00", "trade", 10.11, 400.0]
["2026-09-21T18:16:18.059587+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:18.059589+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:18.059596+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:18.059616+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:18.059637+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:18.059699+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:18.060071+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:18.060097+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:18.060336+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:18.060350+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:18.060378+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:18.060880+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:18.061252+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:18.061259+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:16:18.061260+00:00", "trade", 10.12, 12.0]
["2026-09-21T18:16:18.061260+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:18.061263+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:18.061273+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:16:18.061273+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:18.061274+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:16:18.061276+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:18.061315+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:18.061322+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:18.061328+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:18.061342+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:18.061348+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:18.061355+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:18.061355+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:18.061357+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:18.061357+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:18.061362+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:18.061369+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:18.061376+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:18.061383+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:18.061387+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:18.061388+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:18.061389+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:18.061396+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:18.061400+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:18.061403+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:18.061407+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:18.061410+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:18.061418+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:18.061451+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:18.061483+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:18.061488+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:18.061493+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:18.061632+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:18.061742+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:18.061758+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:16:18.061770+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:18.061834+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:18.061849+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:18.061856+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:18.061864+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:18.061873+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:18.061892+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:18.061946+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:18.061965+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:18.061982+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:18.062002+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:18.062024+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:18.062063+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:18.062074+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:18.062280+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:18.062354+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:18.067013+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:18.075767+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:18.076379+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:18.111212+00:00", "trade", 10.12, 12.0]
["2026-09-21T18:16:18.467201+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:16:19.063001+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:16:19.067491+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:16:19.101124+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:16:19.101125+00:00", "trade", 10.12, 110.0]
["2026-09-21T18:16:19.101128+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:19.101157+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:19.101164+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:19.101171+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:19.101177+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:19.101183+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:19.101196+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:19.101204+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:19.101211+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:19.101230+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:16:19.101231+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:19.101234+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:19.101236+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:19.101238+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:19.101242+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:19.101243+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:19.101246+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:19.101264+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:19.101272+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:19.101279+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:19.101280+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:19.101287+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:19.101293+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:19.101294+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:16:19.101367+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:19.101394+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:19.101432+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:19.101510+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:19.101641+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:19.101659+00:00", "trade", 10.12, 262.0]
["2026-09-21T18:16:19.101671+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:19.101679+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:19.101686+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:19.101719+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:19.101743+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:19.101812+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:19.101828+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:19.101852+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:19.101883+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:19.101893+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:19.101982+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:19.101994+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:19.102045+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:19.102089+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:19.102152+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:19.102217+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:19.102296+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:19.102335+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:19.102838+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:19.103284+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:19.103747+00:00", "trade", 10.12, 60.0]
["2026-09-21T18:16:19.215932+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:19.590110+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:20.292032+00:00", "trade", 10.1391, 38.0]
["2026-09-21T18:16:20.526060+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:20.526108+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:20.603971+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:21.128821+00:00", "trade", 10.0685, 19.0]
["2026-09-21T18:16:21.318488+00:00", "trade", 10.115, 1500.0]
["2026-09-21T18:16:21.551050+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:16:21.551052+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:21.551073+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:21.551074+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:16:21.551075+00:00", "trade", 10.12, 195.0]
["2026-09-21T18:16:21.551088+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:21.551096+00:00", "trade", 10.12, 205.0]
["2026-09-21T18:16:21.551107+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:21.551114+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:21.551119+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:21.551120+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:21.551129+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:16:21.551129+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:21.551134+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:21.551137+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:21.551138+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:21.551141+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:21.551148+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:21.551155+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:21.551161+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:21.551168+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:21.551170+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:21.551175+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:21.551175+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:21.551182+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:21.551188+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:21.551195+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:21.551211+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:21.551224+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:21.551232+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:21.551252+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:21.551255+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:21.551259+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:21.551266+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:21.551273+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:21.551280+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:21.551286+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:21.551308+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:21.551355+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:21.551441+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:16:21.551463+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:21.551474+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:21.551488+00:00", "trade", 10.12, 90.0]
["2026-09-21T18:16:21.551520+00:00", "trade", 10.12, 273.0]
["2026-09-21T18:16:21.551573+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:16:21.551575+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:21.551577+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:16:21.551577+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:16:21.551577+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:16:21.551581+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:21.551689+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:21.551695+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:21.551721+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:21.551758+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:21.551770+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:21.551771+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:21.551778+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:21.551778+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:21.551828+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:21.551895+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:21.551896+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:21.551963+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:21.551970+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:21.552011+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:21.552056+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:21.552060+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:21.552087+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:21.552192+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:21.552251+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:21.552264+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:21.552318+00:00", "trade", 10.125, 9.0]
["2026-09-21T18:16:21.552369+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:21.552421+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:21.553044+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:21.553499+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:21.557383+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:21.564524+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:21.577678+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:16:21.654635+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:21.655437+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:21.655622+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:21.680836+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:21.828224+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:16:21.828720+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:22.013448+00:00", "trade", 10.125, 148.0]
["2026-09-21T18:16:22.213475+00:00", "trade", 10.196, 400.0]
["2026-09-21T18:16:23.072577+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:23.354518+00:00", "trade", 10.1202, 200.0]
["2026-09-21T18:16:23.378026+00:00", "trade", 10.1615, 100.0]
["2026-09-21T18:16:23.400907+00:00", "trade", 10.1491, 100.0]
["2026-09-21T18:16:23.558266+00:00", "trade", 10.125, 1000.0]
["2026-09-21T18:16:23.837723+00:00", "trade", 10.196, 8.0]
["2026-09-21T18:16:23.848903+00:00", "trade", 10.113, 500.0]
["2026-09-21T18:16:23.849234+00:00", "trade", 10.1148, 1400.0]
["2026-09-21T18:16:24.051811+00:00", "trade", 10.13, 4.0]
["2026-09-21T18:16:24.052526+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:24.058443+00:00", "trade", 10.125, 350.0]
["2026-09-21T18:16:24.059116+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:24.059583+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:24.496983+00:00", "trade", 10.196, 8.0]
["2026-09-21T18:16:25.053032+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:16:25.060282+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:16:25.384276+00:00", "trade", 10.13, 354.0]
["2026-09-21T18:16:25.632765+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:25.748363+00:00", "trade", 10.125, 2.0]
["2026-09-21T18:16:25.748719+00:00", "trade", 10.125, 1.0]
["2026-09-21T18:16:26.178483+00:00", "trade", 10.1337, 1.0]
["2026-09-21T18:16:26.542628+00:00", "trade", 10.1957, 63.0]
["2026-09-21T18:16:26.552565+00:00", "trade", 10.1957, 19.0]
["2026-09-21T18:16:26.716846+00:00", "trade", 10.12, 25.0]
["2026-09-21T18:16:26.726374+00:00", "trade", 10.125, 25.0]
["2026-09-21T18:16:26.726760+00:00", "trade", 10.125, 1.0]
["2026-09-21T18:16:27.343434+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:16:28.369469+00:00", "trade", 10.125, 1.0]
["2026-09-21T18:16:28.374380+00:00", "trade", 10.125, 350.0]
["2026-09-21T18:16:28.436675+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:16:28.451034+00:00", "trade", 10.125, 49.0]
["2026-09-21T18:16:29.341178+00:00", "trade", 10.125, 2.0]
["2026-09-21T18:16:29.441229+00:00", "trade", 10.125, 57.0]
["2026-09-21T18:16:29.441608+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:16:29.537317+00:00", "trade", 10.125, 199.0]
["2026-09-21T18:16:29.539857+00:00", "trade", 10.125, 350.0]
["2026-09-21T18:16:29.543648+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:16:29.544121+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:29.544229+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:29.544286+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:29.544306+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:29.544744+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:29.547486+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:16:29.547945+00:00", "trade", 10.125, 127.0]
["2026-09-21T18:16:29.639118+00:00", "trade", 10.125, 1000.0]
["2026-09-21T18:16:30.545723+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:30.546121+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:30.623641+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:16:30.965509+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:30.965986+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:31.195482+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:31.195528+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:31.195862+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:16:31.198927+00:00", "trade", 10.125, 227.0]
["2026-09-21T18:16:31.198965+00:00", "trade", 10.12, 262.0]
["2026-09-21T18:16:31.198967+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:16:31.198991+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:31.199108+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:31.199115+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:31.199121+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:31.199128+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:31.199134+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:31.199141+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:31.199147+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:31.199207+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:31.199227+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:31.199245+00:00", "trade", 10.12, 700.0]
["2026-09-21T18:16:31.199247+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:31.199249+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:31.199253+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:31.199254+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:16:31.199255+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:31.199255+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:31.199255+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:31.199278+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:31.199326+00:00", "trade", 10.12, 1.0]
["2026-09-21T18:16:31.199389+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:31.199394+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:16:31.199490+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:31.199526+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:16:31.199532+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:16:31.199535+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:16:31.199536+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:31.199594+00:00", "trade", 10.12, 8.0]
["2026-09-21T18:16:31.199638+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:31.199659+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:31.199687+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:31.199732+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:31.199751+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:31.199768+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:31.199821+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:31.199828+00:00", "trade", 10.115, 4.0]
["2026-09-21T18:16:31.199844+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:31.199846+00:00", "trade", 10.115, 2.0]
["2026-09-21T18:16:31.199853+00:00", "trade", 10.115, 5.0]
["2026-09-21T18:16:31.199858+00:00", "trade", 10.115, 1.0]
["2026-09-21T18:16:31.199904+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:31.199922+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:31.199929+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:31.199955+00:00", "trade", 10.115, 1.0]
["2026-09-21T18:16:31.199967+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:31.199969+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:31.199979+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:31.200023+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:31.200209+00:00", "trade", 10.115, 7.0]
["2026-09-21T18:16:31.200216+00:00", "trade", 10.115, 1.0]
["2026-09-21T18:16:31.200409+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:16:31.204991+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:16:31.206747+00:00", "trade", 10.115, 200.0]
["2026-09-21T18:16:31.209346+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:31.209378+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:31.209441+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:31.209448+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:31.209454+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:31.209457+00:00", "trade", 10.11, 1000.0]
["2026-09-21T18:16:31.209459+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:31.209460+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:31.209468+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:31.209469+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:16:31.209475+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:31.209521+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:31.209539+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:16:31.209769+00:00", "trade", 10.11, 600.0]
["2026-09-21T18:16:31.209770+00:00", "trade", 10.11, 16.0]
["2026-09-21T18:16:31.209773+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:31.209776+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:16:31.209834+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:31.209847+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:31.209875+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:31.209882+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:31.209968+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:31.210061+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:31.210082+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:31.210104+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:31.210154+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:31.210450+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:31.210567+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:31.210675+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:31.232349+00:00", "trade", 10.105, 273.0]
["2026-09-21T18:16:31.232358+00:00", "trade", 10.105, 273.0]
["2026-09-21T18:16:31.232395+00:00", "trade", 10.105, 273.0]
["2026-09-21T18:16:31.232458+00:00", "trade", 10.105, 273.0]
["2026-09-21T18:16:31.232835+00:00", "trade", 10.105, 227.0]
["2026-09-21T18:16:31.316669+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:31.775422+00:00", "trade", 10.1947, 100.0]
["2026-09-21T18:16:31.776089+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:16:31.776089+00:00", "trade", 10.105, 200.0]
["2026-09-21T18:16:31.776204+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:31.777188+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:31.777642+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:32.327378+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:32.348252+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:16:32.348253+00:00", "trade", 10.105, 200.0]
["2026-09-21T18:16:32.349419+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:32.450729+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:32.450806+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:32.450843+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:32.451209+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:32.451234+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:32.451264+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:32.452136+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:32.474196+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:32.474642+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:33.102388+00:00", "trade", 10.105, 44.0]
["2026-09-21T18:16:33.102492+00:00", "trade", 10.105, 1.0]
["2026-09-21T18:16:33.103411+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:33.103460+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:33.103961+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:16:33.107431+00:00", "trade", 10.105, 200.0]
["2026-09-21T18:16:33.110779+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:16:33.110779+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:16:33.110780+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:16:33.110866+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:16:33.110866+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:16:33.110879+00:00", "trade", 10.1, 70.0]
["2026-09-21T18:16:33.110905+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:16:33.110915+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:33.110923+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:33.110929+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:33.110936+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:33.110942+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:33.110949+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:33.110950+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:33.110956+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:33.110963+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:33.110986+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:33.111066+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:16:33.111066+00:00", "trade", 10.1, 600.0]
["2026-09-21T18:16:33.111066+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:16:33.111069+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:16:33.111076+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:16:33.111078+00:00", "trade", 10.1, 69.0]
["2026-09-21T18:16:33.111222+00:00", "trade", 10.1, 10.0]
["2026-09-21T18:16:33.111253+00:00", "trade", 10.1, 530.0]
["2026-09-21T18:16:33.111254+00:00", "trade", 10.1, 700.0]
["2026-09-21T18:16:33.111266+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:16:33.111315+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:16:33.111362+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:16:33.111422+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:16:33.111423+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:16:33.111437+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:16:33.111474+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:16:33.111480+00:00", "trade", 10.1, 69.0]
["2026-09-21T18:16:33.111481+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:16:33.111505+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:16:33.111512+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:16:33.111587+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:16:33.111725+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:16:33.111766+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:16:33.111822+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:16:33.111955+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:16:33.112090+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:16:33.112116+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:16:33.119178+00:00", "trade", 10.09, 12.0]
["2026-09-21T18:16:33.119220+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:16:33.119221+00:00", "trade", 10.09, 530.0]
["2026-09-21T18:16:33.119223+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:16:33.119224+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:16:33.119287+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:16:33.119293+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:16:33.119306+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:16:33.119314+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:16:33.119320+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:16:33.119326+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:16:33.119332+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:16:33.119347+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:16:33.119465+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:16:33.119472+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:16:33.119494+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:16:33.119500+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:16:33.119500+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:16:33.119501+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:16:33.119521+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:16:33.119603+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:16:33.119771+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:16:33.119773+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:33.119774+00:00", "trade", 10.09, 400.0]
["2026-09-21T18:16:33.119774+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:16:33.119885+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:33.119989+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:33.119996+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:33.120003+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:33.120010+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:33.120032+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:33.120077+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:33.120135+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:33.120153+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:33.120238+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:33.120548+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:33.120559+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:33.120635+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:33.121220+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:33.121303+00:00", "trade", 10.09, 11.0]
["2026-09-21T18:16:33.127234+00:00", "trade", 10.09, 12.0]
["2026-09-21T18:16:33.131394+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:33.131675+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:33.131872+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:33.131882+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:33.131899+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:33.132042+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:33.132335+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:33.132528+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:33.132555+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:33.220243+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:33.220250+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:33.232358+00:00", "trade", 10.1612, 700.0]
["2026-09-21T18:16:34.259284+00:00", "trade", 10.0651, 200.0]
["2026-09-21T18:16:34.273445+00:00", "trade", 10.1939, 100.0]
["2026-09-21T18:16:34.311787+00:00", "trade", 10.0805, 354.0]
["2026-09-21T18:16:34.312298+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:16:34.312535+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:34.312546+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:34.312755+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:34.312979+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:34.335612+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:35.415947+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:35.416095+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:35.538922+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:16:35.539620+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:35.539685+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:35.572813+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:36.149557+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:36.150111+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:36.150571+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:36.165510+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:36.165511+00:00", "trade", 10.08, 247.0]
["2026-09-21T18:16:36.165532+00:00", "trade", 10.08, 253.0]
["2026-09-21T18:16:36.165538+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:36.165582+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:36.165587+00:00", "trade", 10.08, 500.0]
["2026-09-21T18:16:36.165588+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:36.165595+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:36.165601+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:36.165608+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:36.165614+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:36.165621+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:36.165625+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:16:36.165634+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:36.165647+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:36.165654+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:36.165661+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:36.165668+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:36.165675+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:36.165687+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:36.165693+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:36.165713+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:36.165721+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:36.165727+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:36.165734+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:16:36.165741+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:16:36.165748+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:16:36.165754+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:16:36.165761+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:16:36.165767+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:16:36.165774+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:16:36.165781+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:16:36.165787+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:16:36.165793+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:16:36.165808+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:16:36.165887+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:36.166362+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:36.166384+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:36.166409+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:36.166487+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:36.166829+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:36.166855+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:36.167326+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:36.175711+00:00", "trade", 10.075, 200.0]
["2026-09-21T18:16:36.176170+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:36.191673+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:16:36.930052+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:36.930099+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:37.313064+00:00", "trade", 10.1923, 100.0]
["2026-09-21T18:16:37.330034+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:37.699927+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:37.702718+00:00", "trade", 10.075, 1.0]
["2026-09-21T18:16:38.049473+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:38.049475+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:16:38.049679+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:38.049738+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:16:38.049744+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:16:38.049771+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:16:38.049789+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:16:38.049840+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:38.049920+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:38.050025+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:38.050045+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:38.050068+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:38.050259+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:38.050263+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:38.050396+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:38.050403+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:38.050409+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:38.050430+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:38.050498+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:38.050573+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:38.050794+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:16:38.050795+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:16:38.050802+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:16:38.050827+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:16:38.050850+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:38.051008+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:38.051052+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:38.051247+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:38.051463+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:38.051525+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:38.051801+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:38.052035+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:38.343291+00:00", "trade", 10.08, 16.0]
["2026-09-21T18:16:38.397597+00:00", "trade", 10.0776, 1.0]
["2026-09-21T18:16:38.464673+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:38.464680+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:38.464788+00:00", "trade", 10.075, 350.0]
["2026-09-21T18:16:38.497584+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:16:38.644604+00:00", "trade", 10.075, 16.0]
["2026-09-21T18:16:39.050917+00:00", "trade", 10.075, 25.0]
["2026-09-21T18:16:39.058293+00:00", "trade", 10.07, 300.0]
["2026-09-21T18:16:39.058353+00:00", "trade", 10.07, 12.0]
["2026-09-21T18:16:39.058410+00:00", "trade", 10.07, 38.0]
["2026-09-21T18:16:39.058648+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:39.059061+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:39.059213+00:00", "trade", 10.07, 12.0]
["2026-09-21T18:16:39.059251+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:39.715436+00:00", "trade", 10.07, 1000.0]
["2026-09-21T18:16:39.715436+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:39.715535+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:16:39.715542+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:16:39.715547+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:16:39.715548+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:16:39.715555+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:16:39.715562+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:16:39.715570+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:16:39.715577+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:16:39.715633+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:16:39.715658+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:39.715724+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:39.715761+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:16:39.716057+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:39.716106+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:39.716126+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:39.716142+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:39.716206+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:39.716259+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:39.716278+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:39.716463+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:39.716549+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:39.716688+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:39.716745+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:39.716752+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:39.717608+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:39.718019+00:00", "trade", 10.06, 12.0]
["2026-09-21T18:16:39.718451+00:00", "trade", 10.06, 20.0]
["2026-09-21T18:16:39.718454+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:16:39.718454+00:00", "trade", 10.06, 62.0]
["2026-09-21T18:16:39.718474+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:39.718481+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:39.718488+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:39.718494+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:39.718501+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:39.718507+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:39.718514+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:39.718521+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:39.718528+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:39.718534+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:16:39.718541+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:16:39.718548+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:16:39.718555+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:16:39.718560+00:00", "trade", 10.06, 38.0]
["2026-09-21T18:16:39.718561+00:00", "trade", 10.06, 38.0]
["2026-09-21T18:16:39.718562+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:16:39.718568+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:16:39.718575+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:16:39.718583+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:16:39.718592+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:16:39.718600+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:16:39.718616+00:00", "trade", 10.06, 19.0]
["2026-09-21T18:16:39.718617+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:16:39.718619+00:00", "trade", 10.06, 500.0]
["2026-09-21T18:16:39.718620+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:16:39.718620+00:00", "trade", 10.06, 36.0]
["2026-09-21T18:16:39.718621+00:00", "trade", 10.06, 600.0]
["2026-09-21T18:16:39.718621+00:00", "trade", 10.06, 41.0]
["2026-09-21T18:16:39.718621+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:16:39.718687+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:16:39.718712+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:39.719050+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:39.719093+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:39.719121+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:39.719137+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:39.719159+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:39.719218+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:39.719242+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:39.719377+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:16:39.719458+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:39.719624+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:39.720148+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:39.720162+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:39.720592+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:39.723048+00:00", "trade", 10.065, 300.0]
["2026-09-21T18:16:39.723112+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:39.724040+00:00", "trade", 10.065, 600.0]
["2026-09-21T18:16:39.763866+00:00", "trade", 10.06, 12.0]
["2026-09-21T18:16:39.820233+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:39.820242+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:40.054375+00:00", "trade", 10.0884, 200.0]
["2026-09-21T18:16:40.432251+00:00", "trade", 10.083, 593.0]
["2026-09-21T18:16:40.549253+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:40.549255+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:16:40.549701+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:40.549741+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:40.549784+00:00", "trade", 10.055, 2.0]
["2026-09-21T18:16:40.549825+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:40.605076+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:40.883591+00:00", "trade", 10.055, 50.0]
["2026-09-21T18:16:40.884654+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:40.884699+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:40.902219+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:41.301550+00:00", "trade", 10.1386, 62.0]
["2026-09-21T18:16:41.720916+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:41.726041+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:42.296783+00:00", "trade", 10.0594, 1.0]
["2026-09-21T18:16:42.298267+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:42.310982+00:00", "trade", 10.05, 50.0]
["2026-09-21T18:16:42.310983+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:16:42.310985+00:00", "trade", 10.05, 750.0]
["2026-09-21T18:16:42.310989+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:42.311005+00:00", "trade", 10.05, 50.0]
["2026-09-21T18:16:42.311077+00:00", "trade", 10.05, 500.0]
["2026-09-21T18:16:42.311120+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:16:42.311239+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:16:42.311252+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:16:42.311258+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:16:42.311265+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:16:42.311272+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:16:42.311276+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:16:42.311278+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:16:42.311286+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:16:42.311294+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:16:42.311366+00:00", "trade", 10.05, 244.0]
["2026-09-21T18:16:42.311416+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.311418+00:00", "trade", 10.05, 56.0]
["2026-09-21T18:16:42.311701+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.311740+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.311785+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.311823+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.311893+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.311901+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.311938+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.312012+00:00", "trade", 10.045, 200.0]
["2026-09-21T18:16:42.312045+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.312052+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.312061+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.312220+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.312277+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.312316+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.313071+00:00", "trade", 10.05, 30.0]
["2026-09-21T18:16:42.313746+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.316014+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.316041+00:00", "trade", 10.05, 6.0]
["2026-09-21T18:16:42.316462+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.316944+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.319904+00:00", "trade", 10.045, 6.0]
["2026-09-21T18:16:42.328046+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.400957+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.408723+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.411929+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.611162+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.611662+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.613136+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.613137+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:16:42.613220+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.613281+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:16:42.613288+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:16:42.613292+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:16:42.613304+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:16:42.613311+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:16:42.613649+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:16:42.613675+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:16:42.613676+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:16:42.613700+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:16:42.613715+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:16:42.613737+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:16:42.613744+00:00", "trade", 10.04, 4.0]
["2026-09-21T18:16:42.613823+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:16:42.613975+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:16:42.614121+00:00", "trade", 10.04, 1.0]
["2026-09-21T18:16:42.614122+00:00", "trade", 10.04, 20.0]
["2026-09-21T18:16:42.614124+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:16:42.614137+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:16:42.614194+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:16:42.614215+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:16:42.614489+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:16:42.614551+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:16:42.614606+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:16:42.615253+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:16:42.615743+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:16:42.621667+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:16:42.621952+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:16:42.622341+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:16:42.622393+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:16:42.657257+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:16:42.715609+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:16:42.715610+00:00", "trade", 10.04, 500.0]
["2026-09-21T18:16:42.715614+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:16:42.715618+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:16:42.715624+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:16:42.715673+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:16:42.715680+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:16:42.715693+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:16:42.715694+00:00", "trade", 10.04, 12.0]
["2026-09-21T18:16:42.715699+00:00", "trade", 10.04, 41.0]
["2026-09-21T18:16:42.715700+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:16:42.715708+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:16:42.715714+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:16:42.715720+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:16:42.715726+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:16:42.715733+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:16:42.715836+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:16:42.715871+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:16:42.715931+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:16:42.715955+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:16:42.715991+00:00", "trade", 10.04, 286.0]
["2026-09-21T18:16:42.715992+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.716093+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.716186+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.716278+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.716286+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.716340+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.716402+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.716603+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.716846+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.718835+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.719344+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.719792+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.722693+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.723328+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.727553+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:42.836242+00:00", "trade", 10.045, 6.0]
["2026-09-21T18:16:43.249507+00:00", "trade", 10.045, 500.0]
["2026-09-21T18:16:43.254878+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.254994+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.255260+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:16:43.255260+00:00", "trade", 10.05, 6.0]
["2026-09-21T18:16:43.255270+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.255310+00:00", "trade", 10.05, 10.0]
["2026-09-21T18:16:43.255311+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.255353+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.255643+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.255676+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:16:43.255686+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:16:43.255692+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:16:43.255699+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:16:43.255706+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:16:43.255778+00:00", "trade", 10.05, 84.0]
["2026-09-21T18:16:43.255778+00:00", "trade", 10.05, 14.0]
["2026-09-21T18:16:43.255779+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:16:43.255786+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:16:43.255786+00:00", "trade", 10.05, 98.0]
["2026-09-21T18:16:43.256085+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:16:43.256183+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:16:43.256184+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:16:43.256184+00:00", "trade", 10.05, 202.0]
["2026-09-21T18:16:43.256186+00:00", "trade", 10.05, 98.0]
["2026-09-21T18:16:43.256186+00:00", "trade", 10.05, 2.0]
["2026-09-21T18:16:43.256186+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.256252+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.256259+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.256267+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.256270+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.256276+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.256329+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.256345+00:00", "trade", 10.05, 98.0]
["2026-09-21T18:16:43.256345+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:16:43.256347+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:16:43.256347+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:16:43.256348+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:16:43.256352+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:16:43.256463+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:16:43.256510+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:16:43.256548+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:16:43.256549+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:16:43.256598+00:00", "trade", 10.05, 12.0]
["2026-09-21T18:16:43.256926+00:00", "trade", 10.05, 151.0]
["2026-09-21T18:16:43.256926+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:16:43.256935+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:16:43.256972+00:00", "trade", 10.05, 349.0]
["2026-09-21T18:16:43.256972+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.256985+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.257002+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.257028+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.257035+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.257042+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.257048+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.257189+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.257363+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.257644+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.257662+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.257679+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.257736+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.257799+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.258126+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.258145+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.258160+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.258580+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.261541+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.261711+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.276541+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:16:43.286910+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:16:43.286943+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:16:43.286948+00:00", "trade", 10.05, 25.0]
["2026-09-21T18:16:43.286949+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:16:43.286950+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:16:43.286959+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.286965+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.286972+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.286979+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.286999+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.287006+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.287013+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.287020+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.287034+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:16:43.287037+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:16:43.287044+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:16:43.287049+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:16:43.287055+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:16:43.287062+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:16:43.287068+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:16:43.287074+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:16:43.287081+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:16:43.287094+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:16:43.287156+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:16:43.287171+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:16:43.287224+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:16:43.287263+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:16:43.287263+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:16:43.287282+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:16:43.287283+00:00", "trade", 10.05, 400.0]
["2026-09-21T18:16:43.287284+00:00", "trade", 10.05, 2502.0]
["2026-09-21T18:16:43.287286+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.287338+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.287378+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.287385+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.287391+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.287398+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.287410+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.287437+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.287443+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.287460+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.287472+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.287502+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.287587+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.287786+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.287853+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.288245+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.288690+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.288895+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.289260+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.289348+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.291478+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.291793+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.291845+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.295299+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.317883+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.344035+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:16:43.344342+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.344430+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.344844+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.344851+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.345358+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.345745+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.348266+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.385786+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.387880+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.393863+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.393918+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.393926+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.402406+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.445973+00:00", "trade", 10.055, 300.0]
["2026-09-21T18:16:43.704536+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.704584+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.704845+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.704883+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:43.873450+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:44.417983+00:00", "trade", 10.0534, 100.0]
["2026-09-21T18:16:44.627237+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:16:44.627238+00:00", "trade", 10.055, 41.0]
["2026-09-21T18:16:44.704971+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:44.705335+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:44.705705+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:44.705755+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:44.705994+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:44.768302+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:45.106845+00:00", "trade", 10.0506, 80.0]
["2026-09-21T18:16:45.149660+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:45.198156+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:45.200664+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:16:45.200715+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:45.926775+00:00", "trade", 10.06, 25.0]
["2026-09-21T18:16:45.937912+00:00", "trade", 10.098, 1200.0]
["2026-09-21T18:16:46.235541+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:16:46.512152+00:00", "trade", 10.1833, 100.0]
["2026-09-21T18:16:46.540270+00:00", "trade", 10.055, 25.0]
["2026-09-21T18:16:46.617735+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:16:46.618314+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:16:46.618445+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:46.618451+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:46.618493+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:46.618890+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:16:46.619466+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:16:46.620370+00:00", "trade", 10.06, 175.0]
["2026-09-21T18:16:46.623217+00:00", "trade", 10.06, 175.0]
["2026-09-21T18:16:46.634646+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:46.646947+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:16:46.647012+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:16:46.647506+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:46.647578+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:46.647683+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:46.647696+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:46.648029+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:46.648187+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:46.651046+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:46.652884+00:00", "trade", 10.055, 273.0]
["2026-09-21T18:16:46.653648+00:00", "trade", 10.055, 273.0]
["2026-09-21T18:16:46.653810+00:00", "trade", 10.055, 273.0]
["2026-09-21T18:16:46.655040+00:00", "trade", 10.055, 273.0]
["2026-09-21T18:16:46.655804+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:46.655811+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:46.656252+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:46.688021+00:00", "trade", 10.1294, 1.0]
["2026-09-21T18:16:47.292548+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:47.292596+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:47.292931+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:47.639164+00:00", "trade", 10.0781, 100.0]
["2026-09-21T18:16:47.753618+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:16:47.753964+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:48.011739+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:48.011787+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:48.450907+00:00", "trade", 10.055, 564.0]
["2026-09-21T18:16:48.683750+00:00", "trade", 10.055, 400.0]
["2026-09-21T18:16:48.684106+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:48.718898+00:00", "trade", 10.055, 50.0]
["2026-09-21T18:16:48.904544+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:16:49.148842+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:49.149303+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:49.214948+00:00", "trade", 10.055, 400.0]
["2026-09-21T18:16:49.338994+00:00", "trade", 10.055, 1.0]
["2026-09-21T18:16:49.339005+00:00", "trade", 10.05, 1.0]
["2026-09-21T18:16:49.339133+00:00", "trade", 10.055, 9.0]
["2026-09-21T18:16:49.340098+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:49.534519+00:00", "trade", 10.0523, 1.0]
["2026-09-21T18:16:50.113552+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:16:50.518597+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:16:50.519010+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:51.290653+00:00", "trade", 10.055, 773.0]
["2026-09-21T18:16:51.322887+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:16:51.323436+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:51.323845+00:00", "trade", 10.06, 12.0]
["2026-09-21T18:16:51.323887+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:51.325995+00:00", "trade", 10.06, 200.0]
["2026-09-21T18:16:51.325997+00:00", "trade", 10.06, 800.0]
["2026-09-21T18:16:51.326019+00:00", "trade", 10.06, 800.0]
["2026-09-21T18:16:51.326020+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:16:51.326048+00:00", "trade", 10.06, 200.0]
["2026-09-21T18:16:51.326073+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:51.326081+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:51.326085+00:00", "trade", 10.06, 200.0]
["2026-09-21T18:16:51.326086+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:16:51.326087+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:51.326093+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:16:51.326094+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:51.326107+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:51.326115+00:00", "trade", 10.06, 200.0]
["2026-09-21T18:16:51.326122+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:51.326128+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:51.326134+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:16:51.326137+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:16:51.326147+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:16:51.326162+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:16:51.326168+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:16:51.326180+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:16:51.326215+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:16:51.326223+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:16:51.326229+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:16:51.326295+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:16:51.326313+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:16:51.326368+00:00", "trade", 10.06, 6.0]
["2026-09-21T18:16:51.326369+00:00", "trade", 10.06, 2.0]
["2026-09-21T18:16:51.326374+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:16:51.326407+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:16:51.326408+00:00", "trade", 10.06, 900.0]
["2026-09-21T18:16:51.326408+00:00", "trade", 10.06, 400.0]
["2026-09-21T18:16:51.326410+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:16:51.326411+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:16:51.326413+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:16:51.326432+00:00", "trade", 10.06, 200.0]
["2026-09-21T18:16:51.326432+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:16:51.326469+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:16:51.326471+00:00", "trade", 10.06, 600.0]
["2026-09-21T18:16:51.326496+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:51.326497+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:16:51.326499+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:51.326529+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:51.326543+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:51.326586+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:51.326588+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:51.326615+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:51.326679+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:51.326695+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:51.326780+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:51.326797+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:51.326857+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:51.326883+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:51.326928+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:51.326941+00:00", "trade", 10.065, 100.0]
["2026-09-21T18:16:51.326990+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:51.327272+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:51.327988+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:51.328674+00:00", "trade", 10.065, 100.0]
["2026-09-21T18:16:51.341854+00:00", "trade", 10.065, 300.0]
["2026-09-21T18:16:51.344709+00:00", "trade", 10.065, 100.0]
["2026-09-21T18:16:51.356985+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:51.360403+00:00", "trade", 10.07, 300.0]
["2026-09-21T18:16:51.360404+00:00", "trade", 10.07, 300.0]
["2026-09-21T18:16:51.360406+00:00", "trade", 10.07, 50.0]
["2026-09-21T18:16:51.360450+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:51.360458+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:51.360464+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:51.360471+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:51.360476+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:16:51.360478+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:51.360480+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:16:51.360482+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:16:51.360483+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:16:51.360485+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:51.360488+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:16:51.360493+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:51.360567+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:51.360623+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:16:51.360678+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:16:51.360685+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:16:51.360692+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:16:51.360699+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:16:51.360706+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:16:51.360713+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:16:51.360719+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:16:51.360726+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:16:51.360733+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:16:51.360792+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:16:51.360826+00:00", "trade", 10.07, 300.0]
["2026-09-21T18:16:51.360827+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:16:51.360864+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:16:51.360874+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:51.360885+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:51.361018+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:51.361038+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:51.361066+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:51.361144+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:51.361173+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:51.361180+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:51.361273+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:51.361280+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:51.361325+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:51.361337+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:51.361362+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:51.361612+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:51.361633+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:51.368133+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:51.386147+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:51.432233+00:00", "trade", 10.0794, 10.0]
["2026-09-21T18:16:51.432315+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:52.165738+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:16:52.165768+00:00", "trade", 10.08, 1043.0]
["2026-09-21T18:16:52.165770+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:52.165777+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:52.165790+00:00", "trade", 10.08, 57.0]
["2026-09-21T18:16:52.165794+00:00", "trade", 10.08, 57.0]
["2026-09-21T18:16:52.165797+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:52.165801+00:00", "trade", 10.08, 57.0]
["2026-09-21T18:16:52.165815+00:00", "trade", 10.08, 986.0]
["2026-09-21T18:16:52.165816+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:16:52.165854+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:16:52.165876+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:52.165883+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:52.165891+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:52.165895+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:16:52.165899+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:16:52.165905+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:16:52.165913+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:16:52.165919+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:16:52.165925+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:16:52.165932+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:16:52.165962+00:00", "trade", 10.08, 53.0]
["2026-09-21T18:16:52.165980+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:16:52.165987+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:16:52.166017+00:00", "trade", 10.08, 747.0]
["2026-09-21T18:16:52.166020+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:16:52.166025+00:00", "trade", 10.08, 900.0]
["2026-09-21T18:16:52.166028+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:16:52.166042+00:00", "trade", 10.08, 288.0]
["2026-09-21T18:16:52.166053+00:00", "trade", 10.08, 512.0]
["2026-09-21T18:16:52.166057+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:16:52.166069+00:00", "trade", 10.08, 600.0]
["2026-09-21T18:16:52.166090+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:16:52.166090+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:16:52.166213+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:16:52.166221+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:16:52.166260+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:16:52.166324+00:00", "trade", 10.08, 400.0]
["2026-09-21T18:16:52.166326+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:16:52.166328+00:00", "trade", 10.08, 700.0]
["2026-09-21T18:16:52.166328+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:16:52.166356+00:00", "trade", 10.08, 400.0]
["2026-09-21T18:16:52.166359+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:16:52.166365+00:00", "trade", 10.08, 700.0]
["2026-09-21T18:16:52.166365+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:16:52.166365+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:16:52.166376+00:00", "trade", 10.08, 400.0]
["2026-09-21T18:16:52.166379+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:16:52.166520+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:16:52.166541+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:52.166547+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:52.166568+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:52.166586+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:52.166610+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:52.166682+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:52.166704+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:52.166711+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:52.166714+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:52.166749+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:52.166885+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:52.166915+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:52.167198+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:52.167530+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:52.167536+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:52.168865+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:52.168986+00:00", "trade", 10.085, 273.0]
["2026-09-21T18:16:52.169313+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:52.169428+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:52.170138+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:52.170613+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:52.170972+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:52.171065+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:52.243902+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:52.255490+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:52.515822+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:52.554374+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:52.554443+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:16:52.554444+00:00", "trade", 10.085, 273.0]
["2026-09-21T18:16:52.554854+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:53.607436+00:00", "trade", 10.085, 273.0]
["2026-09-21T18:16:53.637145+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:54.038732+00:00", "trade", 10.1798, 3.0]
["2026-09-21T18:16:54.061430+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:54.061488+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:16:54.061489+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:16:54.061491+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:16:54.061824+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:16:54.061930+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:54.061931+00:00", "trade", 10.09, 16.0]
["2026-09-21T18:16:54.061941+00:00", "trade", 10.09, 84.0]
["2026-09-21T18:16:54.061942+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:16:54.061944+00:00", "trade", 10.09, 16.0]
["2026-09-21T18:16:54.061962+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:54.062111+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:54.062148+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:54.062155+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:54.062162+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:54.062202+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:54.062214+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:54.062243+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:54.062253+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:54.062301+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:54.062316+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:16:54.062316+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:16:54.062340+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:16:54.062341+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:16:54.062963+00:00", "trade", 10.09, 488.0]
["2026-09-21T18:16:54.062964+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:16:54.062969+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:16:54.062974+00:00", "trade", 10.09, 12.0]
["2026-09-21T18:16:54.063357+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:16:54.063411+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:16:54.091049+00:00", "trade", 10.09, 400.0]
["2026-09-21T18:16:54.091272+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:16:54.091275+00:00", "trade", 10.09, 488.0]
["2026-09-21T18:16:54.091278+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:16:54.091351+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:16:54.096205+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:16:54.097935+00:00", "trade", 10.09, 23.0]
["2026-09-21T18:16:54.097942+00:00", "trade", 10.09, 113.0]
["2026-09-21T18:16:54.097942+00:00", "trade", 10.09, 25.0]
["2026-09-21T18:16:54.097943+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:54.098017+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:54.098023+00:00", "trade", 10.085, 273.0]
["2026-09-21T18:16:54.098024+00:00", "trade", 10.09, 84.0]
["2026-09-21T18:16:54.098025+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:16:54.098027+00:00", "trade", 10.09, 27.0]
["2026-09-21T18:16:54.098365+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:54.098372+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:54.098391+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:54.098458+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:54.098476+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:54.098707+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:54.176937+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:54.198781+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:54.198797+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:55.144892+00:00", "trade", 10.1038, 700.0]
["2026-09-21T18:16:55.156539+00:00", "trade", 10.1038, 900.0]
["2026-09-21T18:16:55.434264+00:00", "trade", 10.085, 20.0]
["2026-09-21T18:16:55.617672+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:56.149312+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:56.149770+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:56.176250+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:56.234073+00:00", "trade", 10.09, 500.0]
["2026-09-21T18:16:58.512735+00:00", "trade", 10.1262, 100.0]
["2026-09-21T18:16:58.619152+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:58.619613+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:16:58.874641+00:00", "trade", 10.085, 9.0]
["2026-09-21T18:16:58.875001+00:00", "trade", 10.085, 1.0]
["2026-09-21T18:17:00.031195+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:17:00.031334+00:00", "trade", 10.085, 200.0]
["2026-09-21T18:17:00.031779+00:00", "trade", 10.085, 400.0]
["2026-09-21T18:17:00.032002+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:00.035881+00:00", "trade", 10.085, 400.0]
["2026-09-21T18:17:00.041407+00:00", "trade", 10.085, 1000.0]
["2026-09-21T18:17:00.227676+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:00.228134+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:00.433760+00:00", "trade", 10.085, 40.0]
["2026-09-21T18:17:01.083908+00:00", "trade", 10.1039, 10.0]
["2026-09-21T18:17:01.085118+00:00", "trade", 10.08, 359.0]
["2026-09-21T18:17:01.085897+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:01.090948+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:17:01.092691+00:00", "trade", 10.085, 300.0]
["2026-09-21T18:17:01.095533+00:00", "trade", 10.085, 50.0]
["2026-09-21T18:17:01.101368+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:17:01.101369+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:17:01.101371+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:17:01.101372+00:00", "trade", 10.09, 5.0]
["2026-09-21T18:17:01.101375+00:00", "trade", 10.09, 286.0]
["2026-09-21T18:17:01.101400+00:00", "trade", 10.09, 38.0]
["2026-09-21T18:17:01.101426+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:17:01.101443+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:01.101451+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:01.101457+00:00", "trade", 10.09, 62.0]
["2026-09-21T18:17:01.101457+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:01.101460+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:17:01.101465+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:17:01.101465+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:17:01.101468+00:00", "trade", 10.09, 23.0]
["2026-09-21T18:17:01.101471+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:01.101473+00:00", "trade", 10.09, 2.0]
["2026-09-21T18:17:01.101474+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:17:01.101478+00:00", "trade", 10.09, 111.0]
["2026-09-21T18:17:01.101478+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:01.101486+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:01.101493+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:01.101500+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:01.101515+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:01.101522+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:01.101529+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:01.101542+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:01.101556+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:01.101565+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:01.101571+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:01.101578+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:01.101587+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:01.101669+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:17:01.101672+00:00", "trade", 10.09, 54.0]
["2026-09-21T18:17:01.101690+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:01.101694+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:17:01.101695+00:00", "trade", 10.09, 260.0]
["2026-09-21T18:17:01.101698+00:00", "trade", 10.09, 145.0]
["2026-09-21T18:17:01.101698+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:01.101716+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:01.101749+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:01.101751+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:17:01.101752+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:17:01.101766+00:00", "quote", 10.08, 10.1]
["2026-09-21T18:17:01.101767+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:17:01.101767+00:00", "trade", 10.09, 400.0]
["2026-09-21T18:17:01.101787+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:17:01.101830+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.101838+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.101846+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:17:01.101872+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:17:01.101876+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.101883+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.101889+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.101891+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:17:01.101900+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.101957+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.101983+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.101990+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.101991+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.102030+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.102031+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.102037+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.102087+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:17:01.102092+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:17:01.102094+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:17:01.102142+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.102310+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.102335+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.102428+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.102458+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.102525+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.102615+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.102732+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.102784+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.102796+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.102975+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.102982+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.103244+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.103692+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.110236+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.111761+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:17:01.111762+00:00", "trade", 10.09, 355.0]
["2026-09-21T18:17:01.111800+00:00", "trade", 10.09, 145.0]
["2026-09-21T18:17:01.111801+00:00", "trade", 10.09, 49.0]
["2026-09-21T18:17:01.111852+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.111859+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.111865+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.111879+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.111886+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.111892+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.111899+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.112188+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.112282+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.112322+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.112335+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.112341+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.112343+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:17:01.112376+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.112383+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.112385+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.112503+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.112523+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.112924+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.113043+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.121764+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.132974+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.178417+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.178887+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.178897+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.211428+00:00", "trade", 10.0919, 100.0]
["2026-09-21T18:17:01.212384+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.212804+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.212843+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:01.542428+00:00", "trade", 10.0773, 100.0]
["2026-09-21T18:17:01.684743+00:00", "trade", 10.09, 400.0]
["2026-09-21T18:17:02.431046+00:00", "trade", 10.095, 37.0]
["2026-09-21T18:17:02.528105+00:00", "trade", 10.095, 25.0]
["2026-09-21T18:17:02.549640+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:02.550174+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:02.550645+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:02.609620+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:02.612143+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:02.612273+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:02.612319+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:02.615007+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:03.124285+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:17:03.377946+00:00", "trade", 10.0997, 8.0]
["2026-09-21T18:17:03.495180+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:17:03.495412+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:17:03.495624+00:00", "trade", 10.095, 350.0]
["2026-09-21T18:17:03.495672+00:00", "trade", 10.095, 150.0]
["2026-09-21T18:17:03.499083+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:17:03.499718+00:00", "trade", 10.095, 300.0]
["2026-09-21T18:17:04.922547+00:00", "trade", 10.095, 50.0]
["2026-09-21T18:17:04.933017+00:00", "trade", 10.095, 50.0]
["2026-09-21T18:17:05.357618+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:17:05.358540+00:00", "trade", 10.095, 75.0]
["2026-09-21T18:17:05.452565+00:00", "trade", 10.1, 5.0]
["2026-09-21T18:17:05.611582+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:17:05.611589+00:00", "trade", 10.095, 15.0]
["2026-09-21T18:17:05.718538+00:00", "trade", 10.1034, 100.0]
["2026-09-21T18:17:05.826639+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:17:06.074660+00:00", "trade", 10.095, 73.0]
["2026-09-21T18:17:06.074976+00:00", "trade", 10.09, 53.0]
["2026-09-21T18:17:06.075213+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:17:06.075232+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:06.075399+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:06.075422+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:06.075755+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:06.075854+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:06.075888+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:06.076228+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:06.078583+00:00", "trade", 10.095, 200.0]
["2026-09-21T18:17:06.092992+00:00", "trade", 10.09, 4.0]
["2026-09-21T18:17:06.092993+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:17:06.092994+00:00", "trade", 10.09, 496.0]
["2026-09-21T18:17:06.093015+00:00", "trade", 10.09, 4.0]
["2026-09-21T18:17:06.093016+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:17:06.093075+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:06.093083+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:06.093089+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:06.093103+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:06.093110+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:17:06.093117+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:17:06.093118+00:00", "trade", 10.09, 42.0]
["2026-09-21T18:17:06.093124+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:17:06.093131+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:17:06.093137+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:17:06.093144+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:17:06.093150+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:17:06.093157+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:17:06.093163+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:17:06.093315+00:00", "trade", 10.09, 58.0]
["2026-09-21T18:17:06.093320+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:17:06.093337+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:17:06.093428+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:06.093429+00:00", "trade", 10.09, 2000.0]
["2026-09-21T18:17:06.093552+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:06.093628+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:06.093804+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:06.093994+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:06.094015+00:00", "trade", 10.0922, 55.0]
["2026-09-21T18:17:06.094127+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:06.094822+00:00", "trade", 10.085, 4.0]
["2026-09-21T18:17:06.105377+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:06.105645+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:06.128859+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:06.182797+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:06.183261+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:06.183534+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:06.419504+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:06.419854+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:06.474838+00:00", "trade", 10.085, 1000.0]
["2026-09-21T18:17:06.614789+00:00", "trade", 10.0801, 10.0]
["2026-09-21T18:17:06.663819+00:00", "trade", 10.085, 99.0]
["2026-09-21T18:17:06.663908+00:00", "trade", 10.085, 1.0]
["2026-09-21T18:17:06.701501+00:00", "trade", 10.1763, 100.0]
["2026-09-21T18:17:07.319676+00:00", "trade", 10.0998, 100.0]
["2026-09-21T18:17:07.592708+00:00", "trade", 10.085, 350.0]
["2026-09-21T18:17:07.592766+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:17:07.592792+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:17:07.592918+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:17:07.592997+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:17:07.593020+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:17:07.593074+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:17:07.593083+00:00", "trade", 10.085, 273.0]
["2026-09-21T18:17:07.593103+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.593108+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.593109+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.593116+00:00", "trade", 10.08, 2.0]
["2026-09-21T18:17:07.593120+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.593134+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.593154+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.593239+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.593259+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:17:07.593300+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:17:07.593325+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.593348+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:17:07.593352+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.593366+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:17:07.593374+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:17:07.593391+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.593428+00:00", "trade", 10.085, 200.0]
["2026-09-21T18:17:07.593473+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.593475+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.593482+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.593608+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.593685+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.593697+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.593747+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.593785+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.602126+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:17:07.603195+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.619616+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.693220+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.754417+00:00", "trade", 10.1762, 11.0]
["2026-09-21T18:17:07.773016+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:17:07.773477+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.773494+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.773931+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.780927+00:00", "trade", 10.08, 12.0]
["2026-09-21T18:17:07.780987+00:00", "trade", 10.08, 338.0]
["2026-09-21T18:17:07.780994+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:17:07.780995+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:17:07.780997+00:00", "trade", 10.08, 5.0]
["2026-09-21T18:17:07.780998+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:17:07.781001+00:00", "trade", 10.08, 20.0]
["2026-09-21T18:17:07.781011+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:17:07.781011+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:17:07.781111+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.781118+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.781125+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:17:07.781131+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:17:07.781138+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:17:07.781145+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:17:07.781151+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:17:07.781157+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:17:07.781164+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:17:07.781171+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:17:07.781177+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:17:07.781184+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:17:07.781190+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:17:07.781242+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:17:07.781266+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:17:07.781275+00:00", "trade", 10.08, 1.0]
["2026-09-21T18:17:07.781276+00:00", "trade", 10.08, 5.0]
["2026-09-21T18:17:07.781438+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:17:07.781449+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:17:07.781450+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:17:07.781543+00:00", "trade", 10.08, 700.0]
["2026-09-21T18:17:07.781545+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:07.781678+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:07.781804+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:07.781813+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:07.781861+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:07.781982+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:07.782071+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:07.782131+00:00", "trade", 10.0839, 50.0]
["2026-09-21T18:17:07.782140+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:07.782198+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:07.782238+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:07.785713+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:17:07.787612+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:07.822358+00:00", "trade", 10.075, 50.0]
["2026-09-21T18:17:07.830071+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:17:07.830181+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:17:07.830538+00:00", "trade", 10.075, 136.0]
["2026-09-21T18:17:07.830552+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:07.830633+00:00", "trade", 10.075, 400.0]
["2026-09-21T18:17:07.830793+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:07.831004+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:07.836830+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:07.836964+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:07.837156+00:00", "trade", 10.08, 350.0]
["2026-09-21T18:17:07.837744+00:00", "trade", 10.08, 350.0]
["2026-09-21T18:17:07.837784+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:07.838350+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:17:07.838406+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:07.840097+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:07.840117+00:00", "quote", 10.07, 10.09]
["2026-09-21T18:17:07.840125+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.840144+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.840157+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.840167+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.840454+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.840461+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.840480+00:00", "trade", 10.08, 257.0]
["2026-09-21T18:17:07.840487+00:00", "trade", 10.08, 443.0]
["2026-09-21T18:17:07.840859+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.840868+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.841432+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.873862+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.967510+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:07.967960+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:08.039853+00:00", "trade", 10.08, 25.0]
["2026-09-21T18:17:08.382997+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:08.383073+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:09.010551+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:09.355122+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:10.038917+00:00", "trade", 10.0886, 1.0]
["2026-09-21T18:17:10.316908+00:00", "trade", 10.085, 9.0]
["2026-09-21T18:17:10.317280+00:00", "trade", 10.085, 1.0]
["2026-09-21T18:17:11.115926+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:17:11.116337+00:00", "trade", 10.085, 350.0]
["2026-09-21T18:17:11.493604+00:00", "trade", 10.0721, 200.0]
["2026-09-21T18:17:11.587220+00:00", "trade", 10.0856, 200.0]
["2026-09-21T18:17:12.012480+00:00", "trade", 10.0894, 1.0]
["2026-09-21T18:17:12.615653+00:00", "trade", 10.085, 30.0]
["2026-09-21T18:17:12.617100+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:17:12.619930+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:17:12.657806+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:17:13.363467+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:17:14.188583+00:00", "trade", 10.0865, 8.0]
["2026-09-21T18:17:14.531126+00:00", "trade", 10.09, 25.0]
["2026-09-21T18:17:14.569562+00:00", "trade", 10.0852, 8.0]
["2026-09-21T18:17:14.585861+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:14.585910+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:14.592052+00:00", "trade", 10.08, 1.0]
["2026-09-21T18:17:14.592326+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:14.592402+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:14.592448+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:14.592502+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:14.592509+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:14.592522+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:14.592540+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:14.693851+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:17:14.694535+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:14.723508+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:17:14.723964+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:14.931795+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:15.022853+00:00", "trade", 10.08, 8.0]
["2026-09-21T18:17:15.023062+00:00", "trade", 10.08, 8.0]
["2026-09-21T18:17:15.171260+00:00", "trade", 10.0877, 1.0]
["2026-09-21T18:17:15.615147+00:00", "trade", 10.085, 2.0]
["2026-09-21T18:17:15.806627+00:00", "trade", 10.085, 7.0]
["2026-09-21T18:17:15.867641+00:00", "trade", 10.085, 7100.0]
["2026-09-21T18:17:15.868227+00:00", "trade", 10.0864, 59.0]
["2026-09-21T18:17:15.868295+00:00", "trade", 10.0834, 110.0]
["2026-09-21T18:17:15.868332+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:15.868418+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:16.246062+00:00", "trade", 10.085, 25.0]
["2026-09-21T18:17:16.716688+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:16.717428+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:16.809162+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:17.258805+00:00", "trade", 10.085, 4.0]
["2026-09-21T18:17:17.275280+00:00", "trade", 10.085, 240.0]
["2026-09-21T18:17:17.347241+00:00", "trade", 10.0877, 7.0]
["2026-09-21T18:17:17.973987+00:00", "trade", 10.08, 12.0]
["2026-09-21T18:17:17.974046+00:00", "trade", 10.08, 338.0]
["2026-09-21T18:17:17.974498+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:17.974499+00:00", "trade", 10.08, 500.0]
["2026-09-21T18:17:17.974501+00:00", "trade", 10.08, 1.0]
["2026-09-21T18:17:17.974502+00:00", "trade", 10.08, 1700.0]
["2026-09-21T18:17:17.974513+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:17.974518+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:17.974555+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:17.974567+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:17.974581+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:17:17.974588+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:17:17.974595+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:17:17.974600+00:00", "trade", 10.08, 12.0]
["2026-09-21T18:17:17.974601+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:17:17.974608+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:17:17.974614+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:17:17.974620+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:17:17.974622+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:17:17.974634+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:17:17.974642+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:17:17.974665+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:17:17.974666+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:17.974727+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:17:17.974736+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:17.974781+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:17:17.974826+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:17:17.974833+00:00", "trade", 10.08, 50.0]
["2026-09-21T18:17:17.974846+00:00", "trade", 10.08, 10.0]
["2026-09-21T18:17:17.974902+00:00", "trade", 10.08, 500.0]
["2026-09-21T18:17:17.975055+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:17.975098+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:17.975120+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:17.975264+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:17.975353+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:17.975416+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:17.975602+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:17.975625+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:17.976171+00:00", "trade", 10.08, 17.0]
["2026-09-21T18:17:17.979562+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:17.981982+00:00", "trade", 10.075, 273.0]
["2026-09-21T18:17:17.982458+00:00", "trade", 10.075, 273.0]
["2026-09-21T18:17:17.983189+00:00", "trade", 10.075, 273.0]
["2026-09-21T18:17:17.983315+00:00", "trade", 10.075, 257.0]
["2026-09-21T18:17:17.983614+00:00", "trade", 10.075, 257.0]
["2026-09-21T18:17:17.984202+00:00", "trade", 10.079, 51.0]
["2026-09-21T18:17:17.995499+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:17.995506+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:18.075299+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:18.075765+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:18.628722+00:00", "trade", 10.075, 16.0]
["2026-09-21T18:17:18.632728+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:17:18.636157+00:00", "trade", 10.075, 51.0]
["2026-09-21T18:17:18.637986+00:00", "trade", 10.07, 12.0]
["2026-09-21T18:17:18.638040+00:00", "trade", 10.07, 1.0]
["2026-09-21T18:17:18.638069+00:00", "trade", 10.07, 338.0]
["2026-09-21T18:17:18.638100+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:17:18.638108+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:17:18.638115+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:17:18.638130+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:17:18.638151+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:17:18.638152+00:00", "trade", 10.07, 192.0]
["2026-09-21T18:17:18.638177+00:00", "trade", 10.07, 108.0]
["2026-09-21T18:17:18.638178+00:00", "trade", 10.07, 300.0]
["2026-09-21T18:17:18.638180+00:00", "trade", 10.07, 88.0]
["2026-09-21T18:17:18.638184+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:17:18.638198+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:17:18.638206+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:17:18.638213+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:17:18.638321+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:17:18.638322+00:00", "trade", 10.07, 9.0]
["2026-09-21T18:17:18.638326+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:17:18.638338+00:00", "trade", 10.07, 1.0]
["2026-09-21T18:17:18.638351+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:17:18.638386+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:17:18.638423+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:17:18.638432+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:17:18.638502+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:17:18.638533+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:17:18.638590+00:00", "trade", 10.07, 709.0]
["2026-09-21T18:17:18.638591+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:17:18.638593+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:17:18.638623+00:00", "trade", 10.07, 191.0]
["2026-09-21T18:17:18.638623+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.638673+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.638679+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.638727+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.638754+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.638770+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.638894+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.638906+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.638908+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.638930+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.638965+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.638990+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.639320+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.640594+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.642615+00:00", "trade", 10.065, 350.0]
["2026-09-21T18:17:18.642645+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.642654+00:00", "trade", 10.065, 9.0]
["2026-09-21T18:17:18.642667+00:00", "trade", 10.065, 100.0]
["2026-09-21T18:17:18.642682+00:00", "trade", 10.065, 273.0]
["2026-09-21T18:17:18.642734+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.642937+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.642982+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.643037+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.643045+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.643166+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.643243+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.643375+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.643658+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.657506+00:00", "trade", 10.065, 1200.0]
["2026-09-21T18:17:18.657508+00:00", "trade", 10.065, 273.0]
["2026-09-21T18:17:18.657509+00:00", "trade", 10.065, 100.0]
["2026-09-21T18:17:18.657513+00:00", "trade", 10.07, 300.0]
["2026-09-21T18:17:18.657513+00:00", "trade", 10.07, 300.0]
["2026-09-21T18:17:18.657515+00:00", "trade", 10.07, 1200.0]
["2026-09-21T18:17:18.657576+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.657583+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.657589+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.657602+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:17:18.657603+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.657604+00:00", "trade", 10.07, 49.0]
["2026-09-21T18:17:18.657605+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:17:18.657608+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:17:18.657609+00:00", "trade", 10.07, 222.0]
["2026-09-21T18:17:18.657610+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.657611+00:00", "trade", 10.07, 300.0]
["2026-09-21T18:17:18.657622+00:00", "trade", 10.065, 800.0]
["2026-09-21T18:17:18.657623+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.657629+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.657636+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.657642+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.657656+00:00", "trade", 10.065, 1200.0]
["2026-09-21T18:17:18.657663+00:00", "trade", 10.065, 257.0]
["2026-09-21T18:17:18.657664+00:00", "trade", 10.065, 100.0]
["2026-09-21T18:17:18.657671+00:00", "trade", 10.07, 28.0]
["2026-09-21T18:17:18.657673+00:00", "trade", 10.065, 300.0]
["2026-09-21T18:17:18.657736+00:00", "trade", 10.065, 293.0]
["2026-09-21T18:17:18.657783+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.657788+00:00", "trade", 10.065, 63.0]
["2026-09-21T18:17:18.657790+00:00", "trade", 10.065, 350.0]
["2026-09-21T18:17:18.657809+00:00", "trade", 10.07, 50.0]
["2026-09-21T18:17:18.657815+00:00", "trade", 10.07, 50.0]
["2026-09-21T18:17:18.657826+00:00", "trade", 10.065, 100.0]
["2026-09-21T18:17:18.657828+00:00", "trade", 10.065, 350.0]
["2026-09-21T18:17:18.657835+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.657836+00:00", "trade", 10.07, 50.0]
["2026-09-21T18:17:18.657878+00:00", "trade", 10.065, 107.0]
["2026-09-21T18:17:18.657914+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.657936+00:00", "trade", 10.065, 1000.0]
["2026-09-21T18:17:18.657950+00:00", "trade", 10.065, 1200.0]
["2026-09-21T18:17:18.657956+00:00", "trade", 10.065, 1200.0]
["2026-09-21T18:17:18.657957+00:00", "trade", 10.065, 273.0]
["2026-09-21T18:17:18.657957+00:00", "trade", 10.065, 100.0]
["2026-09-21T18:17:18.657960+00:00", "trade", 10.07, 300.0]
["2026-09-21T18:17:18.657961+00:00", "trade", 10.065, 273.0]
["2026-09-21T18:17:18.657962+00:00", "trade", 10.07, 27.0]
["2026-09-21T18:17:18.657965+00:00", "trade", 10.07, 279.0]
["2026-09-21T18:17:18.657969+00:00", "trade", 10.065, 300.0]
["2026-09-21T18:17:18.657970+00:00", "trade", 10.065, 790.0]
["2026-09-21T18:17:18.657978+00:00", "trade", 10.07, 264.0]
["2026-09-21T18:17:18.657988+00:00", "trade", 10.065, 12.0]
["2026-09-21T18:17:18.657998+00:00", "trade", 10.065, 100.0]
["2026-09-21T18:17:18.658007+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:17:18.658013+00:00", "trade", 10.065, 92.0]
["2026-09-21T18:17:18.658017+00:00", "trade", 10.07, 106.0]
["2026-09-21T18:17:18.658026+00:00", "trade", 10.07, 300.0]
["2026-09-21T18:17:18.658031+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:17:18.658036+00:00", "trade", 10.065, 350.0]
["2026-09-21T18:17:18.658037+00:00", "trade", 10.065, 173.0]
["2026-09-21T18:17:18.658041+00:00", "trade", 10.065, 326.0]
["2026-09-21T18:17:18.658043+00:00", "trade", 10.07, 374.0]
["2026-09-21T18:17:18.658043+00:00", "trade", 10.07, 10.0]
["2026-09-21T18:17:18.658046+00:00", "trade", 10.07, 90.0]
["2026-09-21T18:17:18.658053+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:17:18.658054+00:00", "trade", 10.065, 802.0]
["2026-09-21T18:17:18.658061+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.658067+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:17:18.658069+00:00", "trade", 10.07, 92.0]
["2026-09-21T18:17:18.658074+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:17:18.658082+00:00", "trade", 10.065, 173.0]
["2026-09-21T18:17:18.658082+00:00", "trade", 10.07, 92.0]
["2026-09-21T18:17:18.658101+00:00", "trade", 10.0679, 50.0]
["2026-09-21T18:17:18.658144+00:00", "trade", 10.065, 1188.0]
["2026-09-21T18:17:18.658146+00:00", "trade", 10.065, 350.0]
["2026-09-21T18:17:18.658152+00:00", "trade", 10.065, 350.0]
["2026-09-21T18:17:18.658179+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.658210+00:00", "trade", 10.065, 398.0]
["2026-09-21T18:17:18.658251+00:00", "trade", 10.065, 350.0]
["2026-09-21T18:17:18.658254+00:00", "trade", 10.0677, 50.0]
["2026-09-21T18:17:18.658268+00:00", "trade", 10.065, 350.0]
["2026-09-21T18:17:18.658268+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.658286+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.658465+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.658535+00:00", "trade", 10.0652, 58.0]
["2026-09-21T18:17:18.658552+00:00", "trade", 10.065, 350.0]
["2026-09-21T18:17:18.658644+00:00", "trade", 10.0694, 50.0]
["2026-09-21T18:17:18.658675+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.658707+00:00", "trade", 10.067, 52.0]
["2026-09-21T18:17:18.658710+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.658726+00:00", "trade", 10.065, 350.0]
["2026-09-21T18:17:18.658743+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.659130+00:00", "trade", 10.0656, 50.0]
["2026-09-21T18:17:18.659488+00:00", "trade", 10.065, 173.0]
["2026-09-21T18:17:18.665270+00:00", "trade", 10.065, 227.0]
["2026-09-21T18:17:18.666034+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.666508+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.670113+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.670138+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.670152+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.672293+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.703336+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:18.703361+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:19.149386+00:00", "trade", 10.065, 100.0]
["2026-09-21T18:17:19.359469+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:17:19.359530+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:19.359557+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:17:19.359564+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:17:19.359578+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:17:19.359586+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:17:19.359592+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:17:19.359599+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:17:19.359606+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:17:19.359762+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:17:19.359788+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:17:19.359897+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:17:19.360005+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:17:19.360056+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:17:19.360060+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:19.360262+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:19.360469+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:19.360624+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:19.360772+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:19.360940+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:19.361079+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:19.361613+00:00", "trade", 10.055, 257.0]
["2026-09-21T18:17:19.361619+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:17:19.363636+00:00", "trade", 10.055, 400.0]
["2026-09-21T18:17:19.366277+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:19.368711+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:17:19.371352+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:19.371377+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:19.378273+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:19.379685+00:00", "trade", 10.055, 273.0]
["2026-09-21T18:17:19.379745+00:00", "trade", 10.055, 3.0]
["2026-09-21T18:17:19.380025+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:19.380171+00:00", "trade", 10.055, 224.0]
["2026-09-21T18:17:19.380258+00:00", "trade", 10.055, 350.0]
["2026-09-21T18:17:19.380264+00:00", "trade", 10.055, 350.0]
["2026-09-21T18:17:19.380264+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:17:19.380707+00:00", "trade", 10.055, 273.0]
["2026-09-21T18:17:19.380770+00:00", "trade", 10.055, 127.0]
["2026-09-21T18:17:19.382963+00:00", "trade", 10.0567, 5.0]
["2026-09-21T18:17:19.390145+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:19.390173+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:19.565341+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:19.570153+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:19.570179+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:20.757042+00:00", "trade", 10.055, 243.0]
["2026-09-21T18:17:20.759676+00:00", "trade", 10.055, 31.0]
["2026-09-21T18:17:20.767391+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:20.768216+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:17:20.769196+00:00", "trade", 10.055, 175.0]
["2026-09-21T18:17:20.770171+00:00", "trade", 10.055, 175.0]
["2026-09-21T18:17:20.770751+00:00", "trade", 10.0577, 50.0]
["2026-09-21T18:17:20.776312+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:17:20.791753+00:00", "trade", 10.055, 103.0]
["2026-09-21T18:17:21.137508+00:00", "trade", 10.0788, 19.0]
["2026-09-21T18:17:21.436711+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:21.445955+00:00", "trade", 10.055, 4.0]
["2026-09-21T18:17:21.618236+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:21.669974+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:21.946614+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:21.946665+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:21.979682+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:22.749624+00:00", "trade", 10.055, 2000.0]
["2026-09-21T18:17:23.099141+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:17:23.413014+00:00", "trade", 10.0766, 100.0]
["2026-09-21T18:17:24.515040+00:00", "trade", 10.169, 25.0]
["2026-09-21T18:17:24.516848+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:25.027400+00:00", "trade", 10.066, 600.0]
["2026-09-21T18:17:25.678592+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:25.683737+00:00", "trade", 10.055, 175.0]
["2026-09-21T18:17:25.684864+00:00", "trade", 10.055, 175.0]
["2026-09-21T18:17:25.685673+00:00", "trade", 10.055, 175.0]
["2026-09-21T18:17:25.703141+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:26.667466+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:26.668904+00:00", "trade", 10.055, 225.0]
["2026-09-21T18:17:26.669956+00:00", "trade", 10.055, 275.0]
["2026-09-21T18:17:26.728022+00:00", "trade", 10.055, 400.0]
["2026-09-21T18:17:26.728025+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:17:26.728391+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:26.728590+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:26.742643+00:00", "trade", 10.055, 400.0]
["2026-09-21T18:17:26.745029+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:17:26.747064+00:00", "trade", 10.055, 350.0]
["2026-09-21T18:17:26.753291+00:00", "trade", 10.055, 800.0]
["2026-09-21T18:17:26.753872+00:00", "trade", 10.0549, 55.0]
["2026-09-21T18:17:26.753915+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:26.755762+00:00", "trade", 10.055, 400.0]
["2026-09-21T18:17:26.760866+00:00", "trade", 10.055, 273.0]
["2026-09-21T18:17:26.763466+00:00", "trade", 10.055, 273.0]
["2026-09-21T18:17:26.763503+00:00", "trade", 10.06, 106.0]
["2026-09-21T18:17:26.763532+00:00", "trade", 10.06, 194.0]
["2026-09-21T18:17:26.763533+00:00", "trade", 10.06, 222.0]
["2026-09-21T18:17:26.763535+00:00", "trade", 10.06, 81.0]
["2026-09-21T18:17:26.763540+00:00", "trade", 10.06, 952.0]
["2026-09-21T18:17:26.763549+00:00", "trade", 10.06, 559.0]
["2026-09-21T18:17:26.763551+00:00", "trade", 10.06, 200.0]
["2026-09-21T18:17:26.763554+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:17:26.763554+00:00", "trade", 10.06, 2.0]
["2026-09-21T18:17:26.763557+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:17:26.763558+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:17:26.763562+00:00", "trade", 10.06, 248.0]
["2026-09-21T18:17:26.763562+00:00", "trade", 10.06, 1052.0]
["2026-09-21T18:17:26.763804+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:26.763811+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:26.763818+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:26.763827+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:17:26.763832+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:17:26.763840+00:00", "trade", 10.06, 200.0]
["2026-09-21T18:17:26.763853+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:17:26.763863+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:26.763871+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:26.763914+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:17:26.763914+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:26.763929+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:26.763947+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:26.763953+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:17:26.763961+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:17:26.763969+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:17:26.763975+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:17:26.763982+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:17:26.763990+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:17:26.763996+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:17:26.764003+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:17:26.764012+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:17:26.764087+00:00", "trade", 10.06, 700.0]
["2026-09-21T18:17:26.764088+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:17:26.764099+00:00", "trade", 10.06, 370.0]
["2026-09-21T18:17:26.764101+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:26.764102+00:00", "trade", 10.06, 1586.0]
["2026-09-21T18:17:26.764102+00:00", "trade", 10.06, 400.0]
["2026-09-21T18:17:26.764102+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:17:26.764117+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:17:26.764164+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:26.764168+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:26.764195+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:17:26.764210+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:26.764217+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:26.764237+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:26.764259+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:26.764390+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:17:26.764392+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:26.764470+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:26.764479+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:26.764487+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:26.764501+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:17:26.764508+00:00", "trade", 10.059, 50.0]
["2026-09-21T18:17:26.764515+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:26.764576+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:17:26.764674+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:26.764689+00:00", "trade", 10.0598, 50.0]
["2026-09-21T18:17:26.764699+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:26.765956+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:26.766251+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:26.771350+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:17:26.797548+00:00", "trade", 10.065, 6.0]
["2026-09-21T18:17:26.797648+00:00", "trade", 10.065, 100.0]
["2026-09-21T18:17:26.813385+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:17:26.849021+00:00", "trade", 10.065, 148.0]
["2026-09-21T18:17:26.950725+00:00", "trade", 10.0651, 2900.0]
["2026-09-21T18:17:26.951310+00:00", "trade", 10.0621, 78.0]
["2026-09-21T18:17:27.074715+00:00", "trade", 10.0659, 2.0]
["2026-09-21T18:17:27.184041+00:00", "trade", 10.1158, 1.0]
["2026-09-21T18:17:27.914856+00:00", "trade", 10.065, 100.0]
["2026-09-21T18:17:27.915690+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:27.916143+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:27.918906+00:00", "trade", 10.065, 100.0]
["2026-09-21T18:17:27.983439+00:00", "trade", 10.065, 9.0]
["2026-09-21T18:17:27.983800+00:00", "trade", 10.065, 1.0]
["2026-09-21T18:17:28.250312+00:00", "trade", 10.06, 1.0]
["2026-09-21T18:17:28.796110+00:00", "trade", 10.065, 100.0]
["2026-09-21T18:17:28.819032+00:00", "trade", 10.065, 25.0]
["2026-09-21T18:17:29.443585+00:00", "trade", 10.065, 200.0]
["2026-09-21T18:17:29.444324+00:00", "trade", 10.065, 2.0]
["2026-09-21T18:17:29.685865+00:00", "trade", 10.0697, 200.0]
["2026-09-21T18:17:30.364811+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:31.670799+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:31.671763+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:31.671770+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:31.671802+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:31.674024+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:31.681365+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:31.681381+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:31.681403+00:00", "trade", 10.06, 1.0]
["2026-09-21T18:17:31.681406+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:31.681762+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:31.681772+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:31.681794+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:31.681833+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:31.681841+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:31.681848+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:31.681857+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:31.681867+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:31.681883+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:31.683551+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:31.698962+00:00", "trade", 10.06, 1.0]
["2026-09-21T18:17:31.698963+00:00", "trade", 10.06, 411.0]
["2026-09-21T18:17:31.698969+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:31.698986+00:00", "trade", 10.06, 89.0]
["2026-09-21T18:17:31.698987+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:17:31.699062+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:31.699069+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:31.699083+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:31.699095+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:17:31.699102+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:17:31.699109+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:17:31.699116+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:17:31.699122+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:17:31.699128+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:17:31.699135+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:17:31.699141+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:17:31.699147+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:17:31.699154+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:17:31.699160+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:17:31.699166+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:17:31.699172+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:17:31.699298+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:17:31.699301+00:00", "trade", 10.06, 99.0]
["2026-09-21T18:17:31.699440+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:31.699795+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:31.699967+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:31.700728+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:31.701127+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:31.707317+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:31.708348+00:00", "trade", 10.055, 52.0]
["2026-09-21T18:17:31.708349+00:00", "trade", 10.055, 500.0]
["2026-09-21T18:17:31.708411+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:17:31.709204+00:00", "trade", 10.055, 273.0]
["2026-09-21T18:17:31.709205+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:17:31.710438+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:17:31.711344+00:00", "trade", 10.055, 273.0]
["2026-09-21T18:17:31.717853+00:00", "trade", 10.05, 52.0]
["2026-09-21T18:17:31.717962+00:00", "trade", 10.0533, 5.0]
["2026-09-21T18:17:31.744863+00:00", "trade", 10.055, 500.0]
["2026-09-21T18:17:31.744912+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:17:31.747532+00:00", "trade", 10.055, 120.0]
["2026-09-21T18:17:31.753160+00:00", "trade", 10.055, 350.0]
["2026-09-21T18:17:31.753171+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:31.753548+00:00", "trade", 10.055, 50.0]
["2026-09-21T18:17:31.753558+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:31.753667+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:31.758085+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:31.761695+00:00", "trade", 10.055, 273.0]
["2026-09-21T18:17:31.764293+00:00", "trade", 10.055, 218.0]
["2026-09-21T18:17:31.765250+00:00", "trade", 10.055, 273.0]
["2026-09-21T18:17:31.765515+00:00", "trade", 10.055, 273.0]
["2026-09-21T18:17:31.766101+00:00", "trade", 10.0568, 50.0]
["2026-09-21T18:17:31.766949+00:00", "trade", 10.055, 273.0]
["2026-09-21T18:17:31.767952+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:31.768119+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:31.768812+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:31.777974+00:00", "trade", 10.055, 273.0]
["2026-09-21T18:17:31.784154+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:17:31.784606+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:32.571344+00:00", "trade", 10.06, 3.0]
["2026-09-21T18:17:33.266654+00:00", "trade", 10.0702, 100.0]
["2026-09-21T18:17:33.474996+00:00", "trade", 10.055, 359.0]
["2026-09-21T18:17:33.863164+00:00", "trade", 10.055, 175.0]
["2026-09-21T18:17:33.864250+00:00", "trade", 10.055, 175.0]
["2026-09-21T18:17:33.864279+00:00", "trade", 10.055, 175.0]
["2026-09-21T18:17:33.864975+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:33.867366+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:17:33.874260+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:17:33.874675+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:17:33.874677+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:17:33.874679+00:00", "trade", 10.05, 48.0]
["2026-09-21T18:17:33.874680+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:17:33.874688+00:00", "trade", 10.05, 2.0]
["2026-09-21T18:17:33.874737+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:33.874744+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:33.874750+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:33.874757+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:33.874761+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:17:33.874771+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:33.874778+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:17:33.874785+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:17:33.874786+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:17:33.874793+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:17:33.874799+00:00", "trade", 10.05, 3500.0]
["2026-09-21T18:17:33.874800+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:17:33.874800+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:17:33.874807+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:17:33.874814+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:17:33.874821+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:17:33.874871+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:17:33.874930+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:17:33.875021+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:17:33.875040+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:17:33.875090+00:00", "trade", 10.05, 3000.0]
["2026-09-21T18:17:33.875091+00:00", "trade", 10.05, 13.0]
["2026-09-21T18:17:33.875092+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:33.875092+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:33.875145+00:00", "trade", 10.05, 220.0]
["2026-09-21T18:17:33.875150+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:33.875270+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:33.875291+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:33.875377+00:00", "trade", 10.0515, 59.0]
["2026-09-21T18:17:33.875506+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:33.875661+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:33.875715+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:33.876165+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:33.876174+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:33.877683+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:17:33.879476+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:17:33.879476+00:00", "trade", 10.05, 543.0]
["2026-09-21T18:17:33.879477+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:17:33.879477+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:17:33.879484+00:00", "trade", 10.05, 222.0]
["2026-09-21T18:17:33.879484+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:17:33.879513+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:33.879529+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:33.879536+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:33.879542+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:33.879549+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:33.879556+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:33.879563+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:33.879569+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:17:33.879569+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:33.879576+00:00", "trade", 10.05, 91.0]
["2026-09-21T18:17:33.879581+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:17:33.879582+00:00", "trade", 10.05, 99.0]
["2026-09-21T18:17:33.879583+00:00", "trade", 10.05, 2000.0]
["2026-09-21T18:17:33.879583+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:33.879589+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:33.879595+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:17:33.879596+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:33.879603+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:17:33.879610+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:33.879613+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:17:33.879614+00:00", "trade", 10.05, 1500.0]
["2026-09-21T18:17:33.879615+00:00", "trade", 10.05, 400.0]
["2026-09-21T18:17:33.879615+00:00", "trade", 10.05, 1.0]
["2026-09-21T18:17:33.879616+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:33.879623+00:00", "trade", 10.05, 199.0]
["2026-09-21T18:17:33.879623+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:33.879629+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:33.879636+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:33.879644+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:33.879650+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:33.879657+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:33.879665+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:17:33.879672+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:17:33.879678+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:17:33.879685+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:17:33.879691+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:17:33.879697+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:17:33.879698+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:17:33.879698+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:33.879699+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:17:33.879705+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:33.879712+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:33.879747+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:33.879781+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:33.879795+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:33.879842+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:33.880032+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:17:33.880122+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:33.880164+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:33.880169+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:17:33.880171+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:33.880189+00:00", "trade", 10.0499, 69.0]
["2026-09-21T18:17:33.880202+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:33.880209+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:33.880241+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:17:33.880254+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:33.880279+00:00", "trade", 10.0541, 50.0]
["2026-09-21T18:17:33.880284+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:33.880302+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:33.880321+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:33.880387+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:33.880755+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:33.881083+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:33.881096+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:33.881166+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:33.881523+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:33.881545+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:33.881589+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:33.881614+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:33.882417+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:33.882482+00:00", "trade", 10.045, 800.0]
["2026-09-21T18:17:33.883267+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:17:33.886275+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:33.908906+00:00", "trade", 10.05, 11.0]
["2026-09-21T18:17:33.909908+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:33.977563+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:34.489441+00:00", "trade", 10.055, 7.0]
["2026-09-21T18:17:35.154673+00:00", "trade", 10.055, 2000.0]
["2026-09-21T18:17:35.155255+00:00", "trade", 10.051, 57.0]
["2026-09-21T18:17:35.348816+00:00", "trade", 10.0527, 500.0]
["2026-09-21T18:17:35.689726+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:17:35.689923+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:36.074062+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:36.439150+00:00", "trade", 10.0523, 7.0]
["2026-09-21T18:17:36.620145+00:00", "trade", 10.05, 1.0]
["2026-09-21T18:17:36.620424+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:36.620476+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:36.620515+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:36.620532+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:36.620541+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:36.620584+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:36.620592+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:36.620599+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:36.620609+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:36.620620+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:36.620632+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:36.633488+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:17:36.633488+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:36.633490+00:00", "trade", 10.05, 99.0]
["2026-09-21T18:17:36.633491+00:00", "trade", 10.05, 335.0]
["2026-09-21T18:17:36.633494+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:36.633501+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:36.633514+00:00", "trade", 10.05, 165.0]
["2026-09-21T18:17:36.633515+00:00", "trade", 10.05, 23.0]
["2026-09-21T18:17:36.633516+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:17:36.633530+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:36.633624+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:17:36.633630+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:17:36.633637+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:17:36.633644+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:17:36.633651+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:17:36.633657+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:17:36.633663+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:17:36.633669+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:17:36.633676+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:17:36.633683+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:17:36.633850+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:36.634373+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:36.634390+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:36.634444+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:17:36.634454+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:36.635210+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:36.635232+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:36.639746+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:17:36.639746+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:36.639747+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:17:36.639748+00:00", "trade", 10.04, 5000.0]
["2026-09-21T18:17:36.639752+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:36.639759+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:36.639794+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:17:36.639835+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:36.639841+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:36.639848+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:36.639854+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:36.639860+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:36.639864+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:17:36.639867+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:36.639889+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:17:36.639890+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:17:36.639891+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:17:36.639891+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:36.639893+00:00", "trade", 10.04, 98.0]
["2026-09-21T18:17:36.639897+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:36.639904+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:36.639910+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:36.640055+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:17:36.640060+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:36.640084+00:00", "trade", 10.04, 32.0]
["2026-09-21T18:17:36.640095+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:17:36.640103+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:17:36.640104+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:36.640113+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:36.640153+00:00", "trade", 10.04, 198.0]
["2026-09-21T18:17:36.640188+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:36.640199+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:36.640212+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:17:36.640213+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.640223+00:00", "trade", 10.04, 102.0]
["2026-09-21T18:17:36.640240+00:00", "trade", 10.04, 18.0]
["2026-09-21T18:17:36.640292+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.640295+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.640317+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.640333+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:17:36.640339+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.640343+00:00", "trade", 10.0425, 70.0]
["2026-09-21T18:17:36.640413+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.640427+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.640524+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.640535+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:17:36.640536+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:17:36.640536+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.640553+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:17:36.640555+00:00", "trade", 10.04, 172.0]
["2026-09-21T18:17:36.640555+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:17:36.640556+00:00", "trade", 10.04, 18.0]
["2026-09-21T18:17:36.640560+00:00", "trade", 10.04, 82.0]
["2026-09-21T18:17:36.640564+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.640571+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.640582+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.640587+00:00", "trade", 10.04, 10.0]
["2026-09-21T18:17:36.640618+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.640677+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.640685+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.640702+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.640717+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.640751+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.640758+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.640765+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.641010+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.641026+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.641039+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.641060+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.641234+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.641258+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.641333+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.641358+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.641489+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.641962+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.643996+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:17:36.644033+00:00", "trade", 10.04, 72.0]
["2026-09-21T18:17:36.644660+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.644727+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.644993+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.645181+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.645513+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.645642+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.645923+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.646125+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.646382+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.646392+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.691198+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.691946+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.721566+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:36.729263+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:36.729266+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:36.729271+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:36.729280+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:36.729288+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:36.729297+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:36.729306+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:36.729528+00:00", "trade", 10.04, 500.0]
["2026-09-21T18:17:36.729612+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:36.729704+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:36.729711+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:36.729733+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:36.729747+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:36.729877+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:36.730870+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:36.731310+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:36.737541+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:36.738008+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:36.746204+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:36.748179+00:00", "trade", 10.045, 1.0]
["2026-09-21T18:17:36.772055+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:36.834352+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:36.834413+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:37.618762+00:00", "trade", 10.0423, 1.0]
["2026-09-21T18:17:37.622509+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:17:37.623280+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:37.623736+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:37.703769+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:37.704058+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:37.707506+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:17:37.707507+00:00", "trade", 10.04, 500.0]
["2026-09-21T18:17:37.707547+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:37.707560+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:37.707567+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:37.707573+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:37.707581+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:37.707588+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:37.707594+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:37.707601+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:37.707608+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:37.707615+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:37.707622+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:37.707628+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:37.707635+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:37.707641+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:37.707647+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:37.707654+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:37.707791+00:00", "trade", 10.04, 18.0]
["2026-09-21T18:17:37.707792+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:17:37.707893+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:37.708073+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:17:37.708075+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:37.708226+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:17:37.708227+00:00", "trade", 10.04, 172.0]
["2026-09-21T18:17:37.708264+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:37.708280+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:37.708351+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:37.708443+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:37.708451+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:37.708478+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:37.708486+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:37.708700+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:37.708713+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:37.708899+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:37.708934+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:37.709416+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:17:37.709696+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:37.709855+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:37.710300+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:37.710357+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:37.811982+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:38.208474+00:00", "trade", 10.03, 2.0]
["2026-09-21T18:17:38.535955+00:00", "trade", 10.035, 273.0]
["2026-09-21T18:17:38.536001+00:00", "trade", 10.035, 273.0]
["2026-09-21T18:17:38.536040+00:00", "trade", 10.035, 273.0]
["2026-09-21T18:17:38.536055+00:00", "trade", 10.035, 273.0]
["2026-09-21T18:17:38.536198+00:00", "trade", 10.035, 273.0]
["2026-09-21T18:17:38.536199+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:17:38.536201+00:00", "trade", 10.035, 500.0]
["2026-09-21T18:17:38.536259+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:17:38.536265+00:00", "trade", 10.035, 257.0]
["2026-09-21T18:17:38.536274+00:00", "trade", 10.035, 257.0]
["2026-09-21T18:17:38.536321+00:00", "trade", 10.04, 946.0]
["2026-09-21T18:17:38.536340+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:38.536348+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:38.536351+00:00", "trade", 10.035, 200.0]
["2026-09-21T18:17:38.536354+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:38.536362+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:38.536369+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:38.536373+00:00", "trade", 10.035, 257.0]
["2026-09-21T18:17:38.536375+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:38.536382+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:38.536389+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:38.536396+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:38.536402+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:38.536527+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:38.536555+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:17:38.536561+00:00", "trade", 10.0398, 50.0]
["2026-09-21T18:17:38.536563+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:17:38.536563+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:17:38.536585+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:38.536594+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:38.536601+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:38.536604+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:17:38.536607+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:38.536614+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:38.536617+00:00", "trade", 10.035, 273.0]
["2026-09-21T18:17:38.536618+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:17:38.536619+00:00", "trade", 10.035, 427.0]
["2026-09-21T18:17:38.536623+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:38.536627+00:00", "trade", 10.04, 28.0]
["2026-09-21T18:17:38.536629+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:38.536634+00:00", "trade", 10.035, 400.0]
["2026-09-21T18:17:38.536637+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:38.536654+00:00", "trade", 10.04, 272.0]
["2026-09-21T18:17:38.536675+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:38.536681+00:00", "trade", 10.035, 73.0]
["2026-09-21T18:17:38.536682+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:38.536692+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:38.536717+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:38.536735+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:38.536737+00:00", "trade", 10.035, 273.0]
["2026-09-21T18:17:38.536776+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:38.536786+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:38.536791+00:00", "trade", 10.035, 273.0]
["2026-09-21T18:17:38.536892+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:38.536953+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:17:38.536954+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:38.536996+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:38.537031+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:38.537161+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:38.537181+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:38.537187+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:38.537212+00:00", "trade", 10.0364, 50.0]
["2026-09-21T18:17:38.537327+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:38.537339+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:38.537363+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:38.537402+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:38.538103+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:38.538271+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:38.538312+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:38.538417+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:38.538783+00:00", "trade", 10.04, 175.0]
["2026-09-21T18:17:38.540900+00:00", "trade", 10.05, 10218.0]
["2026-09-21T18:17:38.541349+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:38.541484+00:00", "trade", 10.0442, 64.0]
["2026-09-21T18:17:38.541545+00:00", "trade", 10.0441, 36.0]
["2026-09-21T18:17:38.630811+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:17:38.748617+00:00", "trade", 10.04, 72.0]
["2026-09-21T18:17:38.748629+00:00", "trade", 10.04, 28.0]
["2026-09-21T18:17:38.748923+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:38.748964+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:38.749076+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:38.749085+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:38.749092+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:38.749139+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:38.750513+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:38.750907+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:38.751380+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:38.832925+00:00", "trade", 10.045, 500.0]
["2026-09-21T18:17:39.215737+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:17:39.292297+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:39.292860+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:39.915914+00:00", "trade", 10.045, 25.0]
["2026-09-21T18:17:39.966746+00:00", "trade", 10.045, 5.0]
["2026-09-21T18:17:40.466485+00:00", "trade", 10.045, 9.0]
["2026-09-21T18:17:40.574561+00:00", "trade", 10.045, 150.0]
["2026-09-21T18:17:40.809541+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:40.809551+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:17:40.810141+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:42.063492+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:42.080866+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:42.088213+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:17:42.088713+00:00", "trade", 10.045, 200.0]
["2026-09-21T18:17:42.088832+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:42.088910+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:42.089061+00:00", "trade", 10.045, 5.0]
["2026-09-21T18:17:42.089293+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:42.089414+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:42.328475+00:00", "trade", 10.05, 16.0]
["2026-09-21T18:17:42.585746+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:42.585793+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:42.902570+00:00", "trade", 10.0882, 100.0]
["2026-09-21T18:17:43.852110+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:44.451812+00:00", "trade", 10.045, 1.0]
["2026-09-21T18:17:44.777019+00:00", "trade", 10.0494, 15.0]
["2026-09-21T18:17:44.837532+00:00", "trade", 10.045, 1.0]
["2026-09-21T18:17:45.154440+00:00", "trade", 10.064, 500.0]
["2026-09-21T18:17:46.609838+00:00", "trade", 10.1018, 1.0]
["2026-09-21T18:17:46.613785+00:00", "trade", 10.045, 200.0]
["2026-09-21T18:17:46.829124+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:46.832213+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:47.623928+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:47.623929+00:00", "trade", 10.04, 144.0]
["2026-09-21T18:17:47.623929+00:00", "trade", 10.04, 1.0]
["2026-09-21T18:17:47.623930+00:00", "trade", 10.04, 500.0]
["2026-09-21T18:17:47.623932+00:00", "trade", 10.04, 2500.0]
["2026-09-21T18:17:47.623936+00:00", "trade", 10.04, 40.0]
["2026-09-21T18:17:47.623941+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:47.623950+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:47.623958+00:00", "trade", 10.04, 1.0]
["2026-09-21T18:17:47.623971+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:47.623977+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:47.623984+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:47.623998+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:47.624005+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:47.624012+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:47.624019+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:47.624026+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:47.624039+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:47.624046+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:47.624052+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:47.624059+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:47.624066+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:47.624073+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:47.624080+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:47.624086+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:47.624093+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:47.624099+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:47.624106+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:47.624124+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:17:47.624128+00:00", "trade", 10.04, 58.0]
["2026-09-21T18:17:47.624130+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:17:47.624428+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:47.624468+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:47.624594+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:47.624711+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:47.624758+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:47.624781+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:47.624827+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:47.624837+00:00", "trade", 10.035, 11.0]
["2026-09-21T18:17:47.624838+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:47.625042+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:47.625071+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:47.625244+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:17:47.626409+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:47.626604+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:47.626780+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:47.626991+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:47.627042+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:47.629540+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:47.637486+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:47.638421+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:47.642840+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:47.713598+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:48.268572+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:48.268574+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:48.269120+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:48.281345+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:48.281354+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:48.645950+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:48.949074+00:00", "trade", 10.035, 1000.0]
["2026-09-21T18:17:49.703695+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:49.708931+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:17:50.186291+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:50.186319+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:50.260276+00:00", "trade", 10.0386, 10.0]
["2026-09-21T18:17:50.261030+00:00", "trade", 10.035, 16.0]
["2026-09-21T18:17:50.306684+00:00", "trade", 10.0386, 1.0]
["2026-09-21T18:17:50.367264+00:00", "trade", 10.1, 828.0]
["2026-09-21T18:17:50.527569+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:50.904881+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:50.988507+00:00", "trade", 10.035, 826.0]
["2026-09-21T18:17:50.988963+00:00", "trade", 10.035, 1.0]
["2026-09-21T18:17:50.994850+00:00", "trade", 10.035, 20.0]
["2026-09-21T18:17:51.173601+00:00", "trade", 10.0394, 22.0]
["2026-09-21T18:17:51.174588+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:51.641227+00:00", "trade", 10.035, 1.0]
["2026-09-21T18:17:51.641749+00:00", "trade", 10.035, 2.0]
["2026-09-21T18:17:51.642074+00:00", "trade", 10.035, 500.0]
["2026-09-21T18:17:51.642766+00:00", "trade", 10.035, 499.0]
["2026-09-21T18:17:51.642914+00:00", "trade", 10.035, 9000.0]
["2026-09-21T18:17:51.643503+00:00", "trade", 10.035, 201.0]
["2026-09-21T18:17:51.643988+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:52.697508+00:00", "trade", 10.0399, 1.0]
["2026-09-21T18:17:52.904573+00:00", "trade", 10.0604, 10.0]
["2026-09-21T18:17:53.532726+00:00", "trade", 10.0989, 12.0]
["2026-09-21T18:17:54.044781+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:17:54.411245+00:00", "trade", 10.1579, 100.0]
["2026-09-21T18:17:54.476674+00:00", "trade", 10.035, 25.0]
["2026-09-21T18:17:55.103846+00:00", "trade", 10.04, 232.0]
["2026-09-21T18:17:55.103870+00:00", "trade", 10.04, 68.0]
["2026-09-21T18:17:55.103871+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:17:55.103873+00:00", "trade", 10.04, 2.0]
["2026-09-21T18:17:55.103874+00:00", "trade", 10.04, 49.0]
["2026-09-21T18:17:55.103879+00:00", "trade", 10.04, 49.0]
["2026-09-21T18:17:55.103879+00:00", "trade", 10.04, 49.0]
["2026-09-21T18:17:55.103880+00:00", "trade", 10.04, 181.0]
["2026-09-21T18:17:55.103883+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:17:55.103886+00:00", "trade", 10.04, 70.0]
["2026-09-21T18:17:55.103911+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:55.103917+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:55.103946+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:55.103952+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:55.103960+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:55.103966+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:55.103974+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:55.103981+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:55.104154+00:00", "trade", 10.04, 1.0]
["2026-09-21T18:17:55.104192+00:00", "trade", 10.04, 12.0]
["2026-09-21T18:17:55.104323+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:55.104331+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:55.104376+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:55.104404+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:55.104424+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:55.104439+00:00", "trade", 10.04, 400.0]
["2026-09-21T18:17:55.104441+00:00", "trade", 10.04, 213.0]
["2026-09-21T18:17:55.104444+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:55.104450+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:55.104454+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:55.104461+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:55.104505+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:55.104512+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:55.104516+00:00", "trade", 10.04, 99.0]
["2026-09-21T18:17:55.104517+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:17:55.104520+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:55.104525+00:00", "trade", 10.04, 232.0]
["2026-09-21T18:17:55.104533+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:55.104543+00:00", "trade", 10.04, 588.0]
["2026-09-21T18:17:55.104547+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:55.104569+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:55.104576+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:55.104580+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:17:55.104590+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:55.104597+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:55.104604+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:55.104611+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:55.104618+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:55.104619+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:17:55.104635+00:00", "trade", 10.04, 255.0]
["2026-09-21T18:17:55.104636+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:55.104721+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:55.104750+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:55.104751+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:17:55.104752+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:17:55.104753+00:00", "trade", 10.04, 2.0]
["2026-09-21T18:17:55.104756+00:00", "quote", 10.03, 10.05]
["2026-09-21T18:17:55.104762+00:00", "quote", 10.03, 10.05]
["2026-09-21T18:17:55.104764+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:17:55.104766+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:17:55.104766+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:17:55.104767+00:00", "trade", 10.04, 47.0]
["2026-09-21T18:17:55.104771+00:00", "quote", 10.03, 10.05]
["2026-09-21T18:17:55.104779+00:00", "quote", 10.03, 10.05]
["2026-09-21T18:17:55.104786+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:55.104800+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:55.104807+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:55.104814+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:55.104821+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:55.104828+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:55.104836+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:55.104838+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:55.104839+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:55.104865+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:55.104865+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:55.104889+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:55.104969+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:55.104992+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:17:55.105017+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:55.105019+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:17:55.105120+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:55.105127+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:55.105134+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:55.105176+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:55.105329+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:55.105389+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:55.105456+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:55.105738+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:55.105858+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:17:55.106034+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:55.106231+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:55.106262+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:55.106530+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:55.106787+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:55.106946+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:55.108267+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:55.209652+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:55.209983+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:55.233278+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:55.418442+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:55.631852+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:56.703082+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:56.724616+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:56.839342+00:00", "trade", 10.045, 1.0]
["2026-09-21T18:17:56.912900+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:56.914249+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:56.914296+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:56.914870+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:56.915769+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:56.943312+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:56.943440+00:00", "quote", 10.03, 10.05]
["2026-09-21T18:17:56.943588+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:56.943617+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:56.943635+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:56.943671+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:56.943707+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:17:56.943710+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:56.943859+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:56.944394+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:56.945617+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:56.946067+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:56.946495+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:57.019061+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:57.535826+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:57.620481+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:57.620827+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:57.620853+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:57.620897+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:57.742906+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:57.744319+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:57.744465+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:57.936946+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:58.539523+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:58.539944+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:58.539945+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:58.545686+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:58.546080+00:00", "trade", 10.04, 1.0]
["2026-09-21T18:17:58.546274+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:58.546434+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:58.546527+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:58.546551+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:58.546964+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:58.547212+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:58.550326+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:58.550415+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:58.550482+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:58.550917+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:58.553213+00:00", "trade", 10.045, 200.0]
["2026-09-21T18:17:58.553254+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:58.553297+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:58.554011+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:58.554372+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:58.600409+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:17:59.197642+00:00", "trade", 10.045, 4.0]
["2026-09-21T18:17:59.199902+00:00", "trade", 10.045, 1.0]
["2026-09-21T18:17:59.202528+00:00", "trade", 10.05, 1.0]
["2026-09-21T18:17:59.253348+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:00.595730+00:00", "trade", 10.04, 3.0]
["2026-09-21T18:18:00.595889+00:00", "trade", 10.0857, 100.0]
["2026-09-21T18:18:00.599689+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:18:00.606168+00:00", "trade", 10.0857, 100.0]
["2026-09-21T18:18:00.811153+00:00", "trade", 10.045, 25.0]
["2026-09-21T18:18:01.116113+00:00", "trade", 10.1576, 100.0]
["2026-09-21T18:18:01.125095+00:00", "trade", 10.1576, 100.0]
["2026-09-21T18:18:02.239381+00:00", "trade", 10.045, 1000.0]
["2026-09-21T18:18:02.243871+00:00", "trade", 10.045, 200.0]
["2026-09-21T18:18:02.258740+00:00", "trade", 10.045, 500.0]
["2026-09-21T18:18:02.258800+00:00", "trade", 10.045, 273.0]
["2026-09-21T18:18:02.264525+00:00", "trade", 10.045, 273.0]
["2026-09-21T18:18:02.264587+00:00", "trade", 10.045, 1200.0]
["2026-09-21T18:18:02.265170+00:00", "trade", 10.0386, 51.0]
["2026-09-21T18:18:02.266510+00:00", "trade", 10.045, 500.0]
["2026-09-21T18:18:02.266519+00:00", "trade", 10.045, 500.0]
["2026-09-21T18:18:02.266701+00:00", "trade", 10.045, 500.0]
["2026-09-21T18:18:02.266769+00:00", "trade", 10.045, 500.0]
["2026-09-21T18:18:02.267423+00:00", "trade", 10.045, 4900.0]
["2026-09-21T18:18:02.267775+00:00", "trade", 10.045, 500.0]
["2026-09-21T18:18:02.270493+00:00", "trade", 10.045, 50.0]
["2026-09-21T18:18:02.270548+00:00", "trade", 10.045, 500.0]
["2026-09-21T18:18:02.270551+00:00", "trade", 10.05, 25.0]
["2026-09-21T18:18:02.270552+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.270579+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.270594+00:00", "trade", 10.05, 6.0]
["2026-09-21T18:18:02.270599+00:00", "trade", 10.05, 94.0]
["2026-09-21T18:18:02.270601+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:18:02.270602+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.270603+00:00", "trade", 10.05, 6.0]
["2026-09-21T18:18:02.270612+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:18:02.270613+00:00", "trade", 10.05, 425.0]
["2026-09-21T18:18:02.270616+00:00", "trade", 10.05, 69.0]
["2026-09-21T18:18:02.270617+00:00", "trade", 10.05, 431.0]
["2026-09-21T18:18:02.270621+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.270626+00:00", "trade", 10.045, 500.0]
["2026-09-21T18:18:02.270630+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.270633+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:18:02.270637+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.270641+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.270643+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.270647+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:18:02.270648+00:00", "trade", 10.05, 369.0]
["2026-09-21T18:18:02.270649+00:00", "trade", 10.05, 131.0]
["2026-09-21T18:18:02.270670+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.270676+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.270683+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.270690+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.270693+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:18:02.270697+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.270697+00:00", "trade", 10.05, 42.0]
["2026-09-21T18:18:02.270700+00:00", "trade", 10.05, 10.0]
["2026-09-21T18:18:02.270708+00:00", "trade", 10.05, 7.0]
["2026-09-21T18:18:02.270710+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.270724+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.270731+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.270732+00:00", "trade", 10.05, 383.0]
["2026-09-21T18:18:02.270751+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.270752+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:02.270759+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:02.270764+00:00", "trade", 10.05, 42.0]
["2026-09-21T18:18:02.270765+00:00", "trade", 10.05, 333.0]
["2026-09-21T18:18:02.270779+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:02.270811+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:18:02.270842+00:00", "trade", 10.05, 236.0]
["2026-09-21T18:18:02.270896+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:02.270903+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:02.270915+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:02.270945+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:02.270955+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.270963+00:00", "trade", 10.045, 500.0]
["2026-09-21T18:18:02.270965+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.270965+00:00", "trade", 10.05, 400.0]
["2026-09-21T18:18:02.270965+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.270965+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:02.270969+00:00", "trade", 10.05, 400.0]
["2026-09-21T18:18:02.270974+00:00", "trade", 10.05, 250.0]
["2026-09-21T18:18:02.270992+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271000+00:00", "trade", 10.045, 350.0]
["2026-09-21T18:18:02.271012+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271018+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271019+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.271051+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271074+00:00", "trade", 10.05, 223.0]
["2026-09-21T18:18:02.271078+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271084+00:00", "trade", 10.05, 77.0]
["2026-09-21T18:18:02.271089+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.271097+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.271100+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271107+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271111+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:18:02.271112+00:00", "trade", 10.045, 10.0]
["2026-09-21T18:18:02.271114+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271120+00:00", "trade", 10.05, 240.0]
["2026-09-21T18:18:02.271128+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271175+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271183+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271190+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271242+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271252+00:00", "trade", 10.05, 60.0]
["2026-09-21T18:18:02.271252+00:00", "trade", 10.05, 301.0]
["2026-09-21T18:18:02.271255+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271259+00:00", "trade", 10.05, 418.0]
["2026-09-21T18:18:02.271262+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271276+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271350+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271366+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271387+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.271391+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.271392+00:00", "trade", 10.05, 16.0]
["2026-09-21T18:18:02.271398+00:00", "trade", 10.05, 50.0]
["2026-09-21T18:18:02.271403+00:00", "trade", 10.05, 11.0]
["2026-09-21T18:18:02.271405+00:00", "trade", 10.05, 291.0]
["2026-09-21T18:18:02.271413+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271421+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271434+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271488+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.271551+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271578+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271585+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271597+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271606+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271718+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271720+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271724+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:18:02.271733+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271752+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271753+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.271767+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271773+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271780+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271837+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271882+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271885+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.271929+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.272855+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.272963+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.273002+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.273012+00:00", "trade", 10.05, 600.0]
["2026-09-21T18:18:02.273045+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:18:02.273045+00:00", "trade", 10.05, 600.0]
["2026-09-21T18:18:02.273045+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.273047+00:00", "trade", 10.05, 58.0]
["2026-09-21T18:18:02.273048+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.273050+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:18:02.273051+00:00", "trade", 10.05, 1627.0]
["2026-09-21T18:18:02.273054+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.273055+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.273057+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.273057+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.273057+00:00", "trade", 10.05, 800.0]
["2026-09-21T18:18:02.273083+00:00", "trade", 10.05, 400.0]
["2026-09-21T18:18:02.273085+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.273089+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.273093+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.273103+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.273104+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.273111+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.273114+00:00", "trade", 10.05, 61.0]
["2026-09-21T18:18:02.273119+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:18:02.273168+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.273175+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.273188+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.273209+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.273215+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.273216+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.273222+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.273229+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.273235+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.273243+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.273249+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.273263+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.273268+00:00", "trade", 10.05, 12.0]
["2026-09-21T18:18:02.273276+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.273287+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.273290+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.273297+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.273303+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.273307+00:00", "trade", 10.05, 180.0]
["2026-09-21T18:18:02.273310+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.273318+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.273324+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.273331+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.273340+00:00", "trade", 10.05, 12.0]
["2026-09-21T18:18:02.273369+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.273401+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.273413+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.273441+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:02.273452+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.273453+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.273456+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.273462+00:00", "trade", 10.05, 178.0]
["2026-09-21T18:18:02.273463+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.273470+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.273476+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.273483+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.273490+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.273495+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.273497+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.273505+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.273511+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.273540+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.273546+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.273562+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.273563+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:18:02.273564+00:00", "trade", 10.05, 51.0]
["2026-09-21T18:18:02.273566+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:18:02.273567+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.273570+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.273573+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.273573+00:00", "trade", 10.05, 222.0]
["2026-09-21T18:18:02.273573+00:00", "trade", 10.05, 158.0]
["2026-09-21T18:18:02.273575+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:18:02.273576+00:00", "trade", 10.05, 39.0]
["2026-09-21T18:18:02.273576+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.273581+00:00", "trade", 10.05, 94.0]
["2026-09-21T18:18:02.273581+00:00", "trade", 10.05, 23.0]
["2026-09-21T18:18:02.273582+00:00", "trade", 10.05, 49.0]
["2026-09-21T18:18:02.273637+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.273644+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.273666+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.273674+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.273682+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.273767+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:02.273782+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:02.273788+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:02.273794+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:02.273801+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:02.273802+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:02.273815+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:02.273822+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:02.273836+00:00", "trade", 10.05, 149.0]
["2026-09-21T18:18:02.273839+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:02.273852+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:02.273853+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.273857+00:00", "trade", 10.05, 16.0]
["2026-09-21T18:18:02.273858+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.273858+00:00", "trade", 10.05, 585.0]
["2026-09-21T18:18:02.273858+00:00", "trade", 10.05, 85.0]
["2026-09-21T18:18:02.273859+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.273864+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.273868+00:00", "trade", 10.05, 16.0]
["2026-09-21T18:18:02.273869+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:02.273875+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:02.273876+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.273879+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.273883+00:00", "trade", 10.05, 375.0]
["2026-09-21T18:18:02.273883+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:02.273890+00:00", "trade", 10.05, 85.0]
["2026-09-21T18:18:02.273894+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:02.273908+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.273915+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:02.273921+00:00", "trade", 10.05, 10.0]
["2026-09-21T18:18:02.273923+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:02.273943+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:02.273952+00:00", "trade", 10.05, 340.0]
["2026-09-21T18:18:02.273957+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.274055+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.274055+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.274061+00:00", "trade", 10.045, 20.0]
["2026-09-21T18:18:02.274128+00:00", "trade", 10.05, 350.0]
["2026-09-21T18:18:02.274132+00:00", "trade", 10.05, 33.0]
["2026-09-21T18:18:02.274132+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:02.274139+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:02.274146+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:02.274149+00:00", "trade", 10.0481, 50.0]
["2026-09-21T18:18:02.274167+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.274170+00:00", "trade", 10.05, 99.0]
["2026-09-21T18:18:02.274170+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.274180+00:00", "trade", 10.05, 1500.0]
["2026-09-21T18:18:02.274182+00:00", "trade", 10.05, 11.0]
["2026-09-21T18:18:02.274182+00:00", "trade", 10.05, 269.0]
["2026-09-21T18:18:02.274182+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.274184+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.274187+00:00", "trade", 10.05, 164.0]
["2026-09-21T18:18:02.274190+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.274190+00:00", "trade", 10.05, 400.0]
["2026-09-21T18:18:02.274369+00:00", "trade", 10.05, 50.0]
["2026-09-21T18:18:02.274394+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.274446+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.274463+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.274503+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.274560+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.274596+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.274744+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.274864+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.274881+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.274991+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.275000+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.275022+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.275030+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.275166+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.275320+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.275485+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.275503+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.275944+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.275992+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:18:02.276071+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.282205+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.282569+00:00", "trade", 10.045, 500.0]
["2026-09-21T18:18:02.286793+00:00", "trade", 10.06, 8181.0]
["2026-09-21T18:18:02.288751+00:00", "trade", 10.055, 175.0]
["2026-09-21T18:18:02.292023+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:18:02.292150+00:00", "trade", 10.055, 1673.0]
["2026-09-21T18:18:02.297190+00:00", "trade", 10.05, 3.0]
["2026-09-21T18:18:02.297249+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.297692+00:00", "trade", 10.05, 95.0]
["2026-09-21T18:18:02.297693+00:00", "trade", 10.05, 94.0]
["2026-09-21T18:18:02.297694+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:18:02.297696+00:00", "trade", 10.05, 547.0]
["2026-09-21T18:18:02.297700+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:18:02.297700+00:00", "trade", 10.05, 491.0]
["2026-09-21T18:18:02.297701+00:00", "trade", 10.05, 375.0]
["2026-09-21T18:18:02.297705+00:00", "trade", 10.05, 1.0]
["2026-09-21T18:18:02.297707+00:00", "trade", 10.05, 49.0]
["2026-09-21T18:18:02.297707+00:00", "trade", 10.05, 49.0]
["2026-09-21T18:18:02.297708+00:00", "trade", 10.05, 49.0]
["2026-09-21T18:18:02.297795+00:00", "trade", 10.05, 33.0]
["2026-09-21T18:18:02.297798+00:00", "trade", 10.05, 700.0]
["2026-09-21T18:18:02.297799+00:00", "trade", 10.05, 500.0]
["2026-09-21T18:18:02.297800+00:00", "trade", 10.05, 50.0]
["2026-09-21T18:18:02.297802+00:00", "trade", 10.05, 164.0]
["2026-09-21T18:18:02.297805+00:00", "trade", 10.05, 69.0]
["2026-09-21T18:18:02.297806+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.297807+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.297811+00:00", "trade", 10.05, 32.0]
["2026-09-21T18:18:02.297811+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.297818+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.297818+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.297825+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.297832+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.297832+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.297838+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.297845+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.297852+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.297855+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.297858+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.297861+00:00", "trade", 10.05, 1500.0]
["2026-09-21T18:18:02.297864+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:18:02.297864+00:00", "trade", 10.05, 269.0]
["2026-09-21T18:18:02.297864+00:00", "trade", 10.05, 11.0]
["2026-09-21T18:18:02.297864+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.297865+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.297868+00:00", "trade", 10.05, 340.0]
["2026-09-21T18:18:02.297880+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.297887+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.297894+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:02.297896+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:02.297903+00:00", "trade", 10.05, 264.0]
["2026-09-21T18:18:02.297903+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:02.297903+00:00", "trade", 10.05, 99.0]
["2026-09-21T18:18:02.297903+00:00", "trade", 10.05, 97.0]
["2026-09-21T18:18:02.297909+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.297910+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.297918+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.297972+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:18:02.297973+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:18:02.297973+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.298210+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.298281+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.298299+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.298329+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.298344+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.298351+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.298364+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.298389+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.298401+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.298437+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.298444+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.298460+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.298482+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.298486+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.298502+00:00", "trade", 10.0536, 50.0]
["2026-09-21T18:18:02.298505+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.298778+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.298818+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.298999+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.299183+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.299197+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.299206+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.299412+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.398550+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.703901+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.739093+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:02.739095+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:18:02.739096+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:02.739167+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.739175+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.739181+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.739187+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.739193+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:02.739235+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:18:02.739242+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:18:02.739249+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:18:02.739256+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:18:02.739263+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:18:02.739269+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:18:02.739276+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:18:02.739282+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:18:02.739295+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:18:02.739346+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:18:02.739392+00:00", "trade", 10.04, 20.0]
["2026-09-21T18:18:02.739430+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:02.739474+00:00", "trade", 10.04, 20.0]
["2026-09-21T18:18:02.739476+00:00", "trade", 10.04, 80.0]
["2026-09-21T18:18:02.739478+00:00", "trade", 10.04, 67.0]
["2026-09-21T18:18:02.739521+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:18:02.739540+00:00", "trade", 10.04, 1.0]
["2026-09-21T18:18:02.739602+00:00", "trade", 10.04, 33.0]
["2026-09-21T18:18:02.739691+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:02.739717+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:02.739737+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:02.739759+00:00", "trade", 10.04, 140.0]
["2026-09-21T18:18:02.739760+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:02.740036+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:02.740101+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:02.740111+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:02.740362+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:02.741091+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:02.741479+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:02.769043+00:00", "trade", 10.035, 273.0]
["2026-09-21T18:18:02.769043+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:02.769044+00:00", "trade", 10.03, 3100.0]
["2026-09-21T18:18:02.769045+00:00", "trade", 10.03, 200.0]
["2026-09-21T18:18:02.769047+00:00", "trade", 10.03, 1000.0]
["2026-09-21T18:18:02.769050+00:00", "trade", 10.03, 227.0]
["2026-09-21T18:18:02.769248+00:00", "trade", 10.035, 257.0]
["2026-09-21T18:18:02.769252+00:00", "trade", 10.035, 43.0]
["2026-09-21T18:18:02.769322+00:00", "trade", 10.035, 67.0]
["2026-09-21T18:18:02.769458+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:18:02.769545+00:00", "trade", 10.03, 12.0]
["2026-09-21T18:18:02.769572+00:00", "trade", 10.035, 273.0]
["2026-09-21T18:18:02.769574+00:00", "trade", 10.03, 300.0]
["2026-09-21T18:18:02.769574+00:00", "trade", 10.03, 28.0]
["2026-09-21T18:18:02.769716+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:02.769723+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:02.769749+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:18:02.769779+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:02.769800+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:02.769815+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:02.769822+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:02.770259+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:02.770271+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:02.770625+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:02.770968+00:00", "trade", 10.03, 14.0]
["2026-09-21T18:18:02.771111+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:02.804570+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:02.809206+00:00", "trade", 10.03, 14.0]
["2026-09-21T18:18:03.187118+00:00", "trade", 10.035, 349.0]
["2026-09-21T18:18:03.187480+00:00", "trade", 10.035, 1.0]
["2026-09-21T18:18:03.734858+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:03.734879+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:03.735168+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:03.735336+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:03.735605+00:00", "trade", 10.035, 175.0]
["2026-09-21T18:18:03.736430+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:03.737352+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:03.805394+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:18:03.806329+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:03.806791+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:04.088498+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:04.095105+00:00", "trade", 10.03, 300.0]
["2026-09-21T18:18:04.095787+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:04.096241+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:04.096696+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:04.097467+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:18:04.098141+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:04.098166+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:04.098225+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:04.098582+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:05.349600+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:05.349635+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:05.350001+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:05.699501+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:06.152262+00:00", "trade", 10.03, 300.0]
["2026-09-21T18:18:06.152326+00:00", "trade", 10.03, 50.0]
["2026-09-21T18:18:06.152856+00:00", "trade", 10.03, 350.0]
["2026-09-21T18:18:06.152947+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:06.153417+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:18:06.153548+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:06.154010+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:06.436051+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:06.436072+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:06.507831+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:06.703128+00:00", "trade", 10.032, 1.0]
["2026-09-21T18:18:06.928073+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:06.928786+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:07.180419+00:00", "trade", 10.0536, 200.0]
["2026-09-21T18:18:07.538393+00:00", "trade", 10.035, 1.0]
["2026-09-21T18:18:07.583848+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:07.620167+00:00", "trade", 10.03, 1.0]
["2026-09-21T18:18:07.620539+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:07.620570+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:07.621023+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:07.674184+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:07.891385+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:07.891430+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:07.964815+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:08.132433+00:00", "trade", 10.035, 5.0]
["2026-09-21T18:18:08.389829+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:09.183928+00:00", "trade", 10.035, 9.0]
["2026-09-21T18:18:09.184305+00:00", "trade", 10.035, 1.0]
["2026-09-21T18:18:09.391407+00:00", "trade", 10.0927, 96.0]
["2026-09-21T18:18:09.714863+00:00", "trade", 10.038, 1.0]
["2026-09-21T18:18:09.779998+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:18:09.860080+00:00", "trade", 10.035, 25.0]
["2026-09-21T18:18:10.133378+00:00", "trade", 10.0377, 7.0]
["2026-09-21T18:18:10.135021+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:10.135479+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:10.922610+00:00", "trade", 10.035, 25.0]
["2026-09-21T18:18:10.954266+00:00", "trade", 10.0739, 200.0]
["2026-09-21T18:18:10.968518+00:00", "trade", 10.0739, 100.0]
["2026-09-21T18:18:10.973203+00:00", "trade", 10.0739, 400.0]
["2026-09-21T18:18:11.142015+00:00", "trade", 10.035, 10.0]
["2026-09-21T18:18:11.809064+00:00", "trade", 10.0323, 195.0]
["2026-09-21T18:18:12.193057+00:00", "trade", 10.1523, 100.0]
["2026-09-21T18:18:12.315304+00:00", "trade", 10.035, 1.0]
["2026-09-21T18:18:12.407044+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:12.604249+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:12.666514+00:00", "trade", 10.035, 4568.0]
["2026-09-21T18:18:12.771287+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:12.771719+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:12.771751+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:13.511403+00:00", "trade", 10.0399, 5.0]
["2026-09-21T18:18:14.449725+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:14.450178+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:14.934880+00:00", "trade", 10.0521, 500.0]
["2026-09-21T18:18:14.936534+00:00", "trade", 10.035, 90.0]
["2026-09-21T18:18:15.393721+00:00", "trade", 10.035, 300.0]
["2026-09-21T18:18:15.394491+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:15.394957+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:15.469428+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:18:15.604402+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:18:15.618514+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:18:15.628020+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:18:15.811312+00:00", "trade", 10.0905, 100.0]
["2026-09-21T18:18:15.940375+00:00", "trade", 10.03, 2.0]
["2026-09-21T18:18:16.212080+00:00", "trade", 10.152, 100.0]
["2026-09-21T18:18:16.352955+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:16.731500+00:00", "trade", 10.152, 100.0]
["2026-09-21T18:18:16.754000+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:18:17.198346+00:00", "trade", 10.1515, 12.0]
["2026-09-21T18:18:17.237852+00:00", "trade", 10.035, 50.0]
["2026-09-21T18:18:17.247346+00:00", "trade", 10.035, 5.0]
["2026-09-21T18:18:17.493923+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:18:17.494447+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:18:17.494759+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:17.495218+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:17.711717+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:18:17.714742+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:18:17.714850+00:00", "trade", 10.035, 350.0]
["2026-09-21T18:18:17.714910+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:18:17.715233+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:17.715308+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:17.715425+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:17.715504+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:17.715510+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:17.715524+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:17.715554+00:00", "trade", 10.035, 250.0]
["2026-09-21T18:18:17.715822+00:00", "trade", 10.035, 350.0]
["2026-09-21T18:18:17.716009+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:17.717009+00:00", "trade", 10.035, 50.0]
["2026-09-21T18:18:17.717127+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:17.744934+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:17.745398+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:17.746115+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:17.929442+00:00", "trade", 10.035, 200.0]
["2026-09-21T18:18:18.157648+00:00", "trade", 10.0454, 135.0]
["2026-09-21T18:18:18.157712+00:00", "trade", 10.0732, 44.0]
["2026-09-21T18:18:18.157734+00:00", "trade", 10.0616, 15.0]
["2026-09-21T18:18:18.157787+00:00", "trade", 10.0567, 19.0]
["2026-09-21T18:18:18.157839+00:00", "trade", 10.079, 47.0]
["2026-09-21T18:18:18.157892+00:00", "trade", 10.0673, 34.0]
["2026-09-21T18:18:18.162181+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:18.162181+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:18.162182+00:00", "trade", 10.04, 20.0]
["2026-09-21T18:18:18.162183+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:18.162190+00:00", "trade", 10.04, 49.0]
["2026-09-21T18:18:18.162190+00:00", "trade", 10.04, 271.0]
["2026-09-21T18:18:18.162205+00:00", "trade", 10.04, 29.0]
["2026-09-21T18:18:18.162241+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:18.162248+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:18.162254+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:18.162281+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:18.162288+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:18.162295+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:18.162302+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:18:18.162309+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:18:18.162315+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:18:18.162390+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:18:18.162452+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:18.162456+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:18.162467+00:00", "trade", 10.035, 300.0]
["2026-09-21T18:18:18.162545+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:18.162610+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:18:18.162742+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:18.162744+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:18:18.162744+00:00", "trade", 10.04, 400.0]
["2026-09-21T18:18:18.162744+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:18:18.162760+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:18.162761+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:18.162761+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.162790+00:00", "trade", 10.04, 12.0]
["2026-09-21T18:18:18.162823+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.162839+00:00", "trade", 10.04, 12.0]
["2026-09-21T18:18:18.162853+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.162902+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.162904+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.162922+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.162985+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.163029+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.163081+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.163096+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.163108+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.163114+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.163136+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.163145+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.163184+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.163197+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.163204+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.163215+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.163245+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.163254+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.163261+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.163269+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.163286+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.163300+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.163329+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.163342+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.163484+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.163716+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.163775+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.164108+00:00", "trade", 10.045, 50.0]
["2026-09-21T18:18:18.164155+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:18.164162+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:18.164169+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:18.164172+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:18.164179+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:18.164186+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:18.164193+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:18.164289+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:18.164417+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:18.164424+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:18.164428+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:18.164452+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:18.164509+00:00", "trade", 10.05, 1500.0]
["2026-09-21T18:18:18.164510+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:18:18.164510+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:18.164511+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:18.164556+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:18.164581+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:18.164641+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:18.164649+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:18.164734+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:18.164771+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:18.164809+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:18.164848+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:18.164890+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:18.164944+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:18.164956+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:18.164966+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:18.164977+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:18.165139+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:18.165882+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:18.165902+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:18.166286+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:18.167134+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:18.167269+00:00", "trade", 10.055, 273.0]
["2026-09-21T18:18:18.167270+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:18:18.167271+00:00", "trade", 10.05, 536.0]
["2026-09-21T18:18:18.167273+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:18.167277+00:00", "trade", 10.05, 500.0]
["2026-09-21T18:18:18.167277+00:00", "trade", 10.05, 500.0]
["2026-09-21T18:18:18.167278+00:00", "trade", 10.05, 13.0]
["2026-09-21T18:18:18.167280+00:00", "trade", 10.05, 49.0]
["2026-09-21T18:18:18.167318+00:00", "trade", 10.05, 273.0]
["2026-09-21T18:18:18.167679+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:18.167706+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:18:18.167714+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:18.167717+00:00", "trade", 10.05, 600.0]
["2026-09-21T18:18:18.167722+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:18:18.167768+00:00", "trade", 10.05, 12.0]
["2026-09-21T18:18:18.167781+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:18.167798+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:18.167853+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:18.167862+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:18.167869+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:18.167914+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:18.167921+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:18.167966+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:18.168021+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:18.168039+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:18.168056+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:18.168077+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:18:18.168107+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:18.168116+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:18.168122+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:18.168128+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:18.168135+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:18.168142+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:18.168148+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:18:18.168210+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.168272+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.168284+00:00", "trade", 10.045, 273.0]
["2026-09-21T18:18:18.168285+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:18:18.168287+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:18:18.168287+00:00", "trade", 10.0381, 50.0]
["2026-09-21T18:18:18.168288+00:00", "trade", 10.04, 500.0]
["2026-09-21T18:18:18.168291+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:18:18.168292+00:00", "trade", 10.04, 27.0]
["2026-09-21T18:18:18.168331+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.168345+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.168345+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.168394+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.168721+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.168728+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.168735+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.168747+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.168825+00:00", "trade", 10.04, 12.0]
["2026-09-21T18:18:18.168843+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.168856+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:18.168857+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.168873+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:18.168972+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.169182+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.169303+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.169351+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.169369+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.169501+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:18:18.169705+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.169795+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.170231+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:18:18.170629+00:00", "trade", 10.045, 1.0]
["2026-09-21T18:18:18.171132+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.172596+00:00", "trade", 10.05, 273.0]
["2026-09-21T18:18:18.212890+00:00", "trade", 10.04, 1.0]
["2026-09-21T18:18:18.223093+00:00", "trade", 10.045, 273.0]
["2026-09-21T18:18:18.223166+00:00", "trade", 10.045, 273.0]
["2026-09-21T18:18:18.223332+00:00", "trade", 10.045, 273.0]
["2026-09-21T18:18:18.223715+00:00", "trade", 10.045, 500.0]
["2026-09-21T18:18:18.223801+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:18:18.254106+00:00", "trade", 10.045, 900.0]
["2026-09-21T18:18:18.257872+00:00", "trade", 10.045, 273.0]
["2026-09-21T18:18:18.257899+00:00", "trade", 10.045, 273.0]
["2026-09-21T18:18:18.257912+00:00", "trade", 10.045, 273.0]
["2026-09-21T18:18:18.258097+00:00", "trade", 10.045, 273.0]
["2026-09-21T18:18:18.258173+00:00", "trade", 10.04, 400.0]
["2026-09-21T18:18:18.258175+00:00", "trade", 10.045, 273.0]
["2026-09-21T18:18:18.258175+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.258256+00:00", "trade", 10.045, 273.0]
["2026-09-21T18:18:18.258562+00:00", "trade", 10.045, 227.0]
["2026-09-21T18:18:18.258666+00:00", "trade", 10.045, 227.0]
["2026-09-21T18:18:18.258676+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.258687+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.259149+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.259598+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.259605+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:18.269095+00:00", "trade", 10.045, 273.0]
["2026-09-21T18:18:18.279221+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:18.279724+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:18:18.279731+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:18:18.279756+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:18:18.279986+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:18.280149+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:18:18.280196+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:18.280251+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:18.280317+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:18.280435+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:18.280442+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:18.280500+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:18.280506+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:18.280536+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:18.280558+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:18.280577+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:18.280664+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:18.280701+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:18.280817+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:18.281090+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:18.281507+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:18.285870+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:18:18.294864+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:18:18.296079+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:18.298531+00:00", "trade", 10.035, 112.0]
["2026-09-21T18:18:18.299023+00:00", "trade", 10.035, 32.0]
["2026-09-21T18:18:18.307997+00:00", "trade", 10.035, 1.0]
["2026-09-21T18:18:18.315174+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:18:19.620400+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:20.035935+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:20.120873+00:00", "trade", 10.0468, 10.0]
["2026-09-21T18:18:20.457536+00:00", "trade", 10.035, 175.0]
["2026-09-21T18:18:20.463492+00:00", "trade", 10.03, 1.0]
["2026-09-21T18:18:20.463862+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:20.463883+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:20.463932+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:20.463952+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:20.652411+00:00", "trade", 10.035, 24.0]
["2026-09-21T18:18:20.652776+00:00", "trade", 10.035, 1.0]
["2026-09-21T18:18:20.653101+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:20.653547+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:21.146244+00:00", "trade", 10.0468, 18.0]
["2026-09-21T18:18:21.149896+00:00", "trade", 10.035, 200.0]
["2026-09-21T18:18:21.150591+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:21.476236+00:00", "trade", 10.0468, 1.0]
["2026-09-21T18:18:21.774991+00:00", "trade", 10.0885, 70.0]
["2026-09-21T18:18:21.791051+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:21.923028+00:00", "trade", 10.035, 7100.0]
["2026-09-21T18:18:21.923712+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:21.923792+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:21.924186+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:22.286584+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:23.579397+00:00", "trade", 10.0588, 590.0]
["2026-09-21T18:18:23.869334+00:00", "trade", 10.059, 100.0]
["2026-09-21T18:18:23.879986+00:00", "trade", 10.059, 100.0]
["2026-09-21T18:18:23.885340+00:00", "trade", 10.059, 100.0]
["2026-09-21T18:18:23.902549+00:00", "trade", 10.0306, 1.0]
["2026-09-21T18:18:24.586774+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:25.057424+00:00", "trade", 10.0587, 64.0]
["2026-09-21T18:18:25.061258+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:18:25.061963+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:25.069346+00:00", "trade", 10.03, 12.0]
["2026-09-21T18:18:25.069417+00:00", "trade", 10.03, 173.0]
["2026-09-21T18:18:25.069418+00:00", "trade", 10.03, 200.0]
["2026-09-21T18:18:25.069419+00:00", "trade", 10.03, 10.0]
["2026-09-21T18:18:25.069421+00:00", "trade", 10.03, 200.0]
["2026-09-21T18:18:25.069425+00:00", "trade", 10.03, 200.0]
["2026-09-21T18:18:25.069496+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:25.069504+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:25.069517+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:25.069523+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:18:25.069530+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:18:25.069537+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:18:25.069543+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:18:25.069550+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:18:25.069557+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:18:25.069563+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:18:25.069673+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:18:25.069682+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:18:25.069697+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:18:25.069699+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:18:25.069708+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:18:25.069710+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:18:25.069712+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:18:25.069714+00:00", "trade", 10.03, 4.0]
["2026-09-21T18:18:25.069717+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:18:25.069725+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:18:25.069863+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:18:25.069922+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:18:25.070014+00:00", "trade", 10.03, 72.0]
["2026-09-21T18:18:25.070016+00:00", "trade", 10.03, 1.0]
["2026-09-21T18:18:25.070016+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:18:25.070081+00:00", "trade", 10.03, 300.0]
["2026-09-21T18:18:25.070092+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:25.070146+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:25.070190+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:18:25.070197+00:00", "trade", 10.03, 70.0]
["2026-09-21T18:18:25.070212+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:25.070348+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:25.070397+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:25.070409+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:25.070519+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:25.070612+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:25.070727+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:25.070773+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:25.084885+00:00", "trade", 10.03, 11.0]
["2026-09-21T18:18:25.084898+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:25.101479+00:00", "trade", 10.02, 300.0]
["2026-09-21T18:18:25.101480+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:18:25.101525+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:25.101532+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:25.101539+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:25.101545+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:25.101552+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:25.101558+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:25.101571+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:25.101588+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:25.101862+00:00", "trade", 10.02, 500.0]
["2026-09-21T18:18:25.101864+00:00", "trade", 10.02, 500.0]
["2026-09-21T18:18:25.101864+00:00", "trade", 10.02, 601.0]
["2026-09-21T18:18:25.101871+00:00", "trade", 10.02, 36.0]
["2026-09-21T18:18:25.101878+00:00", "trade", 10.02, 19.0]
["2026-09-21T18:18:25.101904+00:00", "quote", 10.01, 10.03]
["2026-09-21T18:18:25.101905+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.101913+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.101920+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.101926+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.101930+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.101933+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.101940+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.101946+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.101984+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.101998+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.101999+00:00", "trade", 10.02, 76.0]
["2026-09-21T18:18:25.102001+00:00", "trade", 10.02, 24.0]
["2026-09-21T18:18:25.102005+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.102012+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.102018+00:00", "trade", 10.02, 51.0]
["2026-09-21T18:18:25.102018+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.102025+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:25.102034+00:00", "trade", 10.01, 200.0]
["2026-09-21T18:18:25.102035+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.102044+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.102053+00:00", "trade", 10.015, 100.0]
["2026-09-21T18:18:25.102053+00:00", "trade", 10.01, 665.0]
["2026-09-21T18:18:25.102055+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.102064+00:00", "trade", 10.01, 200.0]
["2026-09-21T18:18:25.102069+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:25.102071+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:25.102118+00:00", "trade", 10.01, 200.0]
["2026-09-21T18:18:25.102271+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.102292+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.102344+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:18:25.102352+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.102368+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.102369+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.102395+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.102404+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.102431+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.102454+00:00", "trade", 10.015, 273.0]
["2026-09-21T18:18:25.102456+00:00", "trade", 10.01, 10.0]
["2026-09-21T18:18:25.102456+00:00", "trade", 10.01, 2.0]
["2026-09-21T18:18:25.102458+00:00", "trade", 10.01, 1.0]
["2026-09-21T18:18:25.102460+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.102461+00:00", "trade", 10.01, 50.0]
["2026-09-21T18:18:25.102463+00:00", "trade", 10.01, 5000.0]
["2026-09-21T18:18:25.102463+00:00", "trade", 10.01, 5000.0]
["2026-09-21T18:18:25.102465+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:25.102467+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.102468+00:00", "trade", 10.01, 27.0]
["2026-09-21T18:18:25.102493+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.102522+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.102529+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.102552+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.102567+00:00", "trade", 10.01, 113.0]
["2026-09-21T18:18:25.102585+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.102640+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.102656+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.102687+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.102709+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.102816+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.103069+00:00", "trade", 10.0302, 56.0]
["2026-09-21T18:18:25.103075+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.103282+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.103513+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.103984+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:18:25.104623+00:00", "trade", 10.02, 31.0]
["2026-09-21T18:18:25.105096+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.105101+00:00", "trade", 10.01, 2.0]
["2026-09-21T18:18:25.105434+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.105645+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.109187+00:00", "trade", 10.01, 998.0]
["2026-09-21T18:18:25.112583+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.115522+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.115523+00:00", "trade", 10.01, 200.0]
["2026-09-21T18:18:25.115524+00:00", "trade", 10.01, 5000.0]
["2026-09-21T18:18:25.115526+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:25.115527+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:25.115529+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.115890+00:00", "trade", 10.01, 16.0]
["2026-09-21T18:18:25.115912+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:25.115913+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:25.115919+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.115966+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.116193+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.116247+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.116274+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.116286+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.116308+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.116325+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.116373+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.116392+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.116650+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.118239+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.135191+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.169901+00:00", "trade", 10.01, 85.0]
["2026-09-21T18:18:25.169901+00:00", "trade", 10.01, 15.0]
["2026-09-21T18:18:25.169901+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.170332+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:25.171650+00:00", "quote", 10.0, 10.02]
["2026-09-21T18:18:25.171651+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:25.171661+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.171668+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.171675+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.171681+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.171688+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.171695+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.171701+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.171708+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.172082+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.172091+00:00", "trade", 10.0, 50.0]
["2026-09-21T18:18:25.172120+00:00", "trade", 10.0, 52.0]
["2026-09-21T18:18:25.172369+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.172438+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.172537+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.172854+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.172867+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.176359+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.202380+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.206750+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.244399+00:00", "trade", 10.005, 28.0]
["2026-09-21T18:18:25.411859+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.414705+00:00", "trade", 10.0, 12.0]
["2026-09-21T18:18:25.414760+00:00", "trade", 10.0, 338.0]
["2026-09-21T18:18:25.415294+00:00", "trade", 10.0, 12.0]
["2026-09-21T18:18:25.415458+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.415679+00:00", "trade", 10.0, 30.0]
["2026-09-21T18:18:25.415730+00:00", "trade", 10.0, 4.0]
["2026-09-21T18:18:25.415751+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:25.415879+00:00", "trade", 10.0, 366.0]
["2026-09-21T18:18:25.415888+00:00", "trade", 10.0, 1.0]
["2026-09-21T18:18:25.415920+00:00", "trade", 10.0, 10.0]
["2026-09-21T18:18:25.415952+00:00", "trade", 10.0, 1.0]
["2026-09-21T18:18:25.415968+00:00", "trade", 10.0, 190.0]
["2026-09-21T18:18:25.415982+00:00", "trade", 10.0, 1.0]
["2026-09-21T18:18:25.416100+00:00", "trade", 10.0, 20.0]
["2026-09-21T18:18:25.416101+00:00", "trade", 10.0, 7.0]
["2026-09-21T18:18:25.416103+00:00", "trade", 10.0, 210.0]
["2026-09-21T18:18:25.416104+00:00", "trade", 10.0, 10.0]
["2026-09-21T18:18:25.416108+00:00", "trade", 10.0, 25.0]
["2026-09-21T18:18:25.416108+00:00", "trade", 10.0, 2.0]
["2026-09-21T18:18:25.416110+00:00", "trade", 10.0, 1.0]
["2026-09-21T18:18:25.416114+00:00", "trade", 10.0, 1.0]
["2026-09-21T18:18:25.416114+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.416116+00:00", "trade", 10.0, 1.0]
["2026-09-21T18:18:25.416116+00:00", "trade", 10.0, 1.0]
["2026-09-21T18:18:25.416118+00:00", "trade", 10.0, 1.0]
["2026-09-21T18:18:25.416121+00:00", "trade", 10.0, 1.0]
["2026-09-21T18:18:25.416123+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:25.416126+00:00", "trade", 10.0, 800.0]
["2026-09-21T18:18:25.416126+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:25.416128+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:25.416129+00:00", "trade", 10.0, 8.0]
["2026-09-21T18:18:25.416134+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:25.416134+00:00", "trade", 10.0, 3000.0]
["2026-09-21T18:18:25.416136+00:00", "trade", 10.0, 110.0]
["2026-09-21T18:18:25.416136+00:00", "trade", 10.0, 4488.0]
["2026-09-21T18:18:25.416137+00:00", "trade", 10.0, 4488.0]
["2026-09-21T18:18:25.416141+00:00", "trade", 10.0, 666.0]
["2026-09-21T18:18:25.416142+00:00", "trade", 10.0, 2334.0]
["2026-09-21T18:18:25.416143+00:00", "trade", 10.0, 2154.0]
["2026-09-21T18:18:25.416154+00:00", "trade", 10.0, 3000.0]
["2026-09-21T18:18:25.416155+00:00", "trade", 10.0, 34.0]
["2026-09-21T18:18:25.416156+00:00", "trade", 10.0, 2334.0]
["2026-09-21T18:18:25.416180+00:00", "trade", 10.0, 3000.0]
["2026-09-21T18:18:25.416182+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.416192+00:00", "trade", 10.0, 90.0]
["2026-09-21T18:18:25.416200+00:00", "trade", 10.0, 5.0]
["2026-09-21T18:18:25.416200+00:00", "trade", 10.0, 50.0]
["2026-09-21T18:18:25.416205+00:00", "trade", 10.0, 10.0]
["2026-09-21T18:18:25.416205+00:00", "trade", 10.0, 10.0]
["2026-09-21T18:18:25.416205+00:00", "trade", 10.0, 3000.0]
["2026-09-21T18:18:25.416205+00:00", "trade", 10.0, 5.0]
["2026-09-21T18:18:25.416205+00:00", "trade", 10.0, 500.0]
["2026-09-21T18:18:25.416211+00:00", "trade", 10.0, 3.0]
["2026-09-21T18:18:25.416213+00:00", "trade", 10.0, 10.0]
["2026-09-21T18:18:25.416214+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.416218+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:25.416224+00:00", "trade", 10.0, 25.0]
["2026-09-21T18:18:25.416225+00:00", "trade", 10.0, 10.0]
["2026-09-21T18:18:25.416225+00:00", "trade", 10.0, 25.0]
["2026-09-21T18:18:25.416231+00:00", "trade", 10.0, 1.0]
["2026-09-21T18:18:25.416239+00:00", "trade", 10.0, 2.0]
["2026-09-21T18:18:25.416244+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.416245+00:00", "trade", 10.0, 318.0]
["2026-09-21T18:18:25.416267+00:00", "trade", 10.0, 431.0]
["2026-09-21T18:18:25.416271+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.416288+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.416294+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.416308+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.416323+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.416329+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.416350+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.416356+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.416363+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.416370+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.416383+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.416391+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.416409+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416433+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416440+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416451+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416465+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416472+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416478+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416485+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416492+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416522+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:25.416526+00:00", "trade", 10.0, 2000.0]
["2026-09-21T18:18:25.416526+00:00", "trade", 10.0, 87.0]
["2026-09-21T18:18:25.416526+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:18:25.416526+00:00", "trade", 10.0, 124.0]
["2026-09-21T18:18:25.416528+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416534+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:25.416534+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:25.416534+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416541+00:00", "trade", 10.0, 85.0]
["2026-09-21T18:18:25.416541+00:00", "trade", 10.0, 15.0]
["2026-09-21T18:18:25.416541+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416542+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:25.416545+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:25.416546+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:25.416548+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416552+00:00", "trade", 10.0, 85.0]
["2026-09-21T18:18:25.416556+00:00", "trade", 10.0, 2.0]
["2026-09-21T18:18:25.416557+00:00", "trade", 10.0, 50.0]
["2026-09-21T18:18:25.416557+00:00", "trade", 10.0, 2.0]
["2026-09-21T18:18:25.416558+00:00", "trade", 10.0, 124.0]
["2026-09-21T18:18:25.416561+00:00", "trade", 10.0, 10.0]
["2026-09-21T18:18:25.416563+00:00", "trade", 10.0, 5.0]
["2026-09-21T18:18:25.416565+00:00", "trade", 10.0, 1.0]
["2026-09-21T18:18:25.416566+00:00", "trade", 10.0, 10.0]
["2026-09-21T18:18:25.416568+00:00", "trade", 10.0, 2.0]
["2026-09-21T18:18:25.416570+00:00", "trade", 10.0, 2000.0]
["2026-09-21T18:18:25.416571+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416572+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:18:25.416572+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:18:25.416574+00:00", "trade", 10.0, 20.0]
["2026-09-21T18:18:25.416575+00:00", "trade", 10.0, 50.0]
["2026-09-21T18:18:25.416576+00:00", "trade", 10.0, 25.0]
["2026-09-21T18:18:25.416579+00:00", "trade", 10.0, 5.0]
["2026-09-21T18:18:25.416580+00:00", "trade", 10.0, 1.0]
["2026-09-21T18:18:25.416581+00:00", "trade", 10.0, 1.0]
["2026-09-21T18:18:25.416582+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:25.416583+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:25.416583+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416585+00:00", "trade", 10.0, 50.0]
["2026-09-21T18:18:25.416586+00:00", "trade", 10.0, 1050.0]
["2026-09-21T18:18:25.416605+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416607+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416610+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:18:25.416611+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:25.416614+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416621+00:00", "trade", 10.0, 109.0]
["2026-09-21T18:18:25.416621+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:25.416622+00:00", "trade", 10.0, 25.0]
["2026-09-21T18:18:25.416625+00:00", "trade", 10.0, 157.0]
["2026-09-21T18:18:25.416626+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416632+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416639+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416641+00:00", "trade", 10.0, 35.0]
["2026-09-21T18:18:25.416643+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:25.416646+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416660+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416680+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:18:25.416680+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.416707+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.416708+00:00", "trade", 10.0, 1500.0]
["2026-09-21T18:18:25.416715+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.416722+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.416730+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416737+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416744+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416751+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416755+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416762+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416767+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416768+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416774+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:25.416775+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:25.416782+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:25.416783+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416794+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416803+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416810+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:25.416836+00:00", "trade", 10.0, 14.0]
["2026-09-21T18:18:25.416837+00:00", "trade", 10.0, 315.0]
["2026-09-21T18:18:25.416838+00:00", "trade", 10.0046, 54.0]
["2026-09-21T18:18:25.416851+00:00", "trade", 10.0, 2000.0]
["2026-09-21T18:18:25.416855+00:00", "trade", 10.0, 82.0]
["2026-09-21T18:18:25.416855+00:00", "trade", 10.0, 149.0]
["2026-09-21T18:18:25.416856+00:00", "trade", 10.0, 2000.0]
["2026-09-21T18:18:25.416858+00:00", "trade", 10.0, 310.0]
["2026-09-21T18:18:25.416858+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.416862+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:25.416863+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:25.416865+00:00", "trade", 10.0, 600.0]
["2026-09-21T18:18:25.416869+00:00", "trade", 10.0, 1.0]
["2026-09-21T18:18:25.416923+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.416936+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.416987+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.417021+00:00", "trade", 10.0, 350.0]
["2026-09-21T18:18:25.417063+00:00", "trade", 10.0, 150.0]
["2026-09-21T18:18:25.417070+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.417082+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.417114+00:00", "trade", 10.0, 250.0]
["2026-09-21T18:18:25.417174+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:25.417184+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.417227+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.417252+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.417272+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.417285+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.417354+00:00", "trade", 10.0, 51.0]
["2026-09-21T18:18:25.417360+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.417362+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.417372+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.417501+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.417579+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.417723+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.417896+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.417951+00:00", "trade", 10.0, 1.0]
["2026-09-21T18:18:25.418086+00:00", "trade", 10.0006, 200.0]
["2026-09-21T18:18:25.418240+00:00", "trade", 10.01, 88.0]
["2026-09-21T18:18:25.418286+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.418308+00:00", "trade", 10.01, 250.0]
["2026-09-21T18:18:25.418359+00:00", "trade", 10.0, 50.0]
["2026-09-21T18:18:25.418562+00:00", "trade", 10.005, 350.0]
["2026-09-21T18:18:25.418644+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.418678+00:00", "trade", 10.005, 250.0]
["2026-09-21T18:18:25.418755+00:00", "trade", 10.005, 74.0]
["2026-09-21T18:18:25.418845+00:00", "trade", 10.0, 2.0]
["2026-09-21T18:18:25.419182+00:00", "trade", 10.005, 174.0]
["2026-09-21T18:18:25.419211+00:00", "trade", 10.0, 10.0]
["2026-09-21T18:18:25.419286+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.419298+00:00", "trade", 10.0, 9.0]
["2026-09-21T18:18:25.419730+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.419876+00:00", "trade", 10.005, 174.0]
["2026-09-21T18:18:25.420408+00:00", "trade", 10.0, 24.0]
["2026-09-21T18:18:25.420425+00:00", "trade", 10.0, 22.0]
["2026-09-21T18:18:25.420502+00:00", "trade", 10.0, 5.0]
["2026-09-21T18:18:25.420721+00:00", "trade", 10.0, 10.0]
["2026-09-21T18:18:25.421757+00:00", "trade", 10.0, 14.0]
["2026-09-21T18:18:25.422171+00:00", "trade", 10.0, 2.0]
["2026-09-21T18:18:25.422488+00:00", "trade", 10.0, 5.0]
["2026-09-21T18:18:25.422969+00:00", "trade", 10.0, 98.0]
["2026-09-21T18:18:25.423215+00:00", "trade", 10.0, 1.0]
["2026-09-21T18:18:25.424506+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:25.425683+00:00", "trade", 10.0, 38.0]
["2026-09-21T18:18:25.425963+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.426170+00:00", "trade", 10.005, 1.0]
["2026-09-21T18:18:25.426823+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:25.427521+00:00", "trade", 10.0, 5.0]
["2026-09-21T18:18:25.428536+00:00", "trade", 10.0, 1.0]
["2026-09-21T18:18:25.436926+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.449669+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.459843+00:00", "trade", 10.005, 3.0]
["2026-09-21T18:18:25.459894+00:00", "trade", 10.005, 350.0]
["2026-09-21T18:18:25.497802+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.682620+00:00", "trade", 10.034, 1200.0]
["2026-09-21T18:18:25.734229+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.759851+00:00", "trade", 10.005, 1.0]
["2026-09-21T18:18:25.759948+00:00", "trade", 10.005, 7.0]
["2026-09-21T18:18:25.771324+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:25.865773+00:00", "trade", 10.005, 223.0]
["2026-09-21T18:18:25.871532+00:00", "trade", 10.0742, 100.0]
["2026-09-21T18:18:26.008163+00:00", "trade", 10.005, 10.0]
["2026-09-21T18:18:26.124638+00:00", "trade", 10.01, 300.0]
["2026-09-21T18:18:26.124639+00:00", "trade", 10.01, 840.0]
["2026-09-21T18:18:26.124657+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.124664+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.124678+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.124685+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.124691+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.124705+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.124712+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.124726+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.124732+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.124738+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.124744+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.124758+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:26.124765+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:26.124771+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:26.124778+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:26.124784+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:26.124792+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:26.124798+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:26.124805+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:26.124807+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:26.124811+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:26.124847+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:26.125077+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:26.125088+00:00", "trade", 10.01, 400.0]
["2026-09-21T18:18:26.125088+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.125108+00:00", "trade", 10.01, 20.0]
["2026-09-21T18:18:26.125153+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.125169+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.125210+00:00", "trade", 10.01, 300.0]
["2026-09-21T18:18:26.125212+00:00", "trade", 10.01, 134.0]
["2026-09-21T18:18:26.125270+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.125277+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.125338+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.125431+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.125437+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.125444+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.125490+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.125502+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.125516+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.125585+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.125597+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.125647+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.125654+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.126033+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.126676+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.126685+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.126702+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.126723+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.126789+00:00", "trade", 10.015, 174.0]
["2026-09-21T18:18:26.126852+00:00", "trade", 10.015, 174.0]
["2026-09-21T18:18:26.127106+00:00", "trade", 10.015, 152.0]
["2026-09-21T18:18:26.127145+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.127184+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.130604+00:00", "trade", 10.015, 174.0]
["2026-09-21T18:18:26.132427+00:00", "trade", 10.015, 152.0]
["2026-09-21T18:18:26.150535+00:00", "trade", 10.015, 174.0]
["2026-09-21T18:18:26.176846+00:00", "trade", 10.015, 20.0]
["2026-09-21T18:18:26.181213+00:00", "trade", 10.01, 12.0]
["2026-09-21T18:18:26.181829+00:00", "trade", 10.01, 12.0]
["2026-09-21T18:18:26.200031+00:00", "trade", 10.01, 20.0]
["2026-09-21T18:18:26.201111+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.201796+00:00", "trade", 10.01, 12.0]
["2026-09-21T18:18:26.201831+00:00", "trade", 10.01, 14.0]
["2026-09-21T18:18:26.202231+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:26.202232+00:00", "trade", 10.01, 200.0]
["2026-09-21T18:18:26.202233+00:00", "trade", 10.01, 200.0]
["2026-09-21T18:18:26.202235+00:00", "trade", 10.01, 1.0]
["2026-09-21T18:18:26.202237+00:00", "trade", 10.01, 500.0]
["2026-09-21T18:18:26.202239+00:00", "trade", 10.01, 300.0]
["2026-09-21T18:18:26.202259+00:00", "trade", 10.01, 49.0]
["2026-09-21T18:18:26.202331+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.202338+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.202339+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:26.202339+00:00", "trade", 10.01, 49.0]
["2026-09-21T18:18:26.202344+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.202346+00:00", "trade", 10.01, 57.0]
["2026-09-21T18:18:26.202347+00:00", "trade", 10.01, 12.0]
["2026-09-21T18:18:26.202347+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:26.202347+00:00", "trade", 10.01, 200.0]
["2026-09-21T18:18:26.202348+00:00", "trade", 10.01, 353.0]
["2026-09-21T18:18:26.202348+00:00", "trade", 10.01, 700.0]
["2026-09-21T18:18:26.202351+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:26.202351+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.202358+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.202365+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.202372+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.202378+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.202385+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.202389+00:00", "trade", 10.01, 466.0]
["2026-09-21T18:18:26.202390+00:00", "trade", 10.01, 625.0]
["2026-09-21T18:18:26.202399+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.202407+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.202414+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.202421+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:26.202429+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:26.202436+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:26.202437+00:00", "trade", 10.01, 76.0]
["2026-09-21T18:18:26.202437+00:00", "trade", 10.01, 75.0]
["2026-09-21T18:18:26.202437+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:26.202444+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:26.202451+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:26.202458+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:26.202466+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:26.202474+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:26.202476+00:00", "trade", 10.01, 24.0]
["2026-09-21T18:18:26.202479+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.202481+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.202487+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.202494+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.202501+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.202514+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.202531+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.202551+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.202614+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.202622+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.202736+00:00", "trade", 10.01, 300.0]
["2026-09-21T18:18:26.202738+00:00", "trade", 10.01, 300.0]
["2026-09-21T18:18:26.202738+00:00", "trade", 10.01, 700.0]
["2026-09-21T18:18:26.202739+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:26.202743+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.202831+00:00", "trade", 10.07, 233.0]
["2026-09-21T18:18:26.202897+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.202965+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.202977+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.204013+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.214894+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.303005+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.303221+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.307463+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.312391+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.314060+00:00", "trade", 10.0473, 2.0]
["2026-09-21T18:18:26.352666+00:00", "trade", 10.0094, 16.0]
["2026-09-21T18:18:26.353879+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.444214+00:00", "trade", 10.005, 1000.0]
["2026-09-21T18:18:26.444624+00:00", "trade", 10.005, 273.0]
["2026-09-21T18:18:26.501107+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.569912+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.575312+00:00", "trade", 10.0, 400.0]
["2026-09-21T18:18:26.575584+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:26.741481+00:00", "trade", 10.0841, 36.0]
["2026-09-21T18:18:27.435722+00:00", "trade", 10.005, 100.0]
["2026-09-21T18:18:27.436172+00:00", "trade", 10.005, 100.0]
["2026-09-21T18:18:27.436550+00:00", "trade", 10.005, 2.0]
["2026-09-21T18:18:27.437249+00:00", "trade", 10.005, 350.0]
["2026-09-21T18:18:27.564061+00:00", "trade", 10.0099, 1000.0]
["2026-09-21T18:18:27.633382+00:00", "trade", 10.1439, 100.0]
["2026-09-21T18:18:27.929910+00:00", "trade", 10.0399, 2.0]
["2026-09-21T18:18:27.948857+00:00", "trade", 10.0, 1.0]
["2026-09-21T18:18:27.949173+00:00", "trade", 10.0, 199.0]
["2026-09-21T18:18:27.949641+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:27.949672+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:27.952285+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:28.569668+00:00", "trade", 10.005, 100.0]
["2026-09-21T18:18:28.690113+00:00", "trade", 10.0312, 200.0]
["2026-09-21T18:18:28.746283+00:00", "trade", 10.005, 100.0]
["2026-09-21T18:18:29.655323+00:00", "trade", 10.0467, 2.0]
["2026-09-21T18:18:29.985926+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:30.454231+00:00", "trade", 10.0736, 7.0]
["2026-09-21T18:18:30.465987+00:00", "trade", 10.0736, 6.0]
["2026-09-21T18:18:30.470062+00:00", "trade", 10.0736, 1.0]
["2026-09-21T18:18:30.507525+00:00", "trade", 10.005, 200.0]
["2026-09-21T18:18:30.508107+00:00", "trade", 10.0051, 50.0]
["2026-09-21T18:18:30.847255+00:00", "trade", 10.005, 9.0]
["2026-09-21T18:18:31.181114+00:00", "trade", 10.0, 91.0]
["2026-09-21T18:18:31.181115+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:31.181830+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:31.181837+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:31.181876+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:31.182285+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:31.216667+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:31.672600+00:00", "trade", 10.0, 68.0]
["2026-09-21T18:18:31.673045+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:31.673079+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:31.673088+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:31.673114+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:31.697062+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:32.779778+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:32.780240+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:33.076608+00:00", "trade", 10.005, 100.0]
["2026-09-21T18:18:33.248693+00:00", "trade", 10.005, 100.0]
["2026-09-21T18:18:33.840395+00:00", "trade", 10.0306, 500.0]
["2026-09-21T18:18:34.173232+00:00", "trade", 10.1432, 100.0]
["2026-09-21T18:18:34.834486+00:00", "trade", 10.005, 25.0]
["2026-09-21T18:18:35.276091+00:00", "trade", 10.1432, 2600.0]
["2026-09-21T18:18:35.279703+00:00", "trade", 10.005, 100.0]
["2026-09-21T18:18:35.299099+00:00", "trade", 10.005, 1.0]
["2026-09-21T18:18:35.554433+00:00", "trade", 10.005, 10.0]
["2026-09-21T18:18:35.591170+00:00", "trade", 10.0094, 86.0]
["2026-09-21T18:18:35.591536+00:00", "trade", 10.0094, 1.0]
["2026-09-21T18:18:35.961584+00:00", "trade", 10.0442, 100.0]
["2026-09-21T18:18:35.975673+00:00", "trade", 10.005, 18.0]
["2026-09-21T18:18:36.021655+00:00", "trade", 10.0, 16.0]
["2026-09-21T18:18:36.628554+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:36.628603+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:37.386579+00:00", "trade", 10.005, 2100.0]
["2026-09-21T18:18:37.390036+00:00", "trade", 10.005, 100.0]
["2026-09-21T18:18:37.673743+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.389081+00:00", "trade", 10.0, 1.0]
["2026-09-21T18:18:39.389390+00:00", "trade", 10.0, 99.0]
["2026-09-21T18:18:39.389441+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.389504+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.389693+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.389854+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.400944+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.400946+00:00", "trade", 10.0, 2909.0]
["2026-09-21T18:18:39.400946+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:39.400947+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:39.400948+00:00", "trade", 10.0, 191.0]
["2026-09-21T18:18:39.400958+00:00", "trade", 10.0, 9.0]
["2026-09-21T18:18:39.400969+00:00", "trade", 10.0, 9.0]
["2026-09-21T18:18:39.400972+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.401013+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.401156+00:00", "trade", 10.0, 9.0]
["2026-09-21T18:18:39.401275+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:39.401279+00:00", "trade", 10.0, 6.0]
["2026-09-21T18:18:39.401298+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:39.401305+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:39.401335+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:39.401336+00:00", "trade", 10.0, 273.0]
["2026-09-21T18:18:39.401357+00:00", "trade", 10.0, 9.0]
["2026-09-21T18:18:39.401384+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:39.401387+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:39.401403+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:39.401425+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:39.401428+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:39.401509+00:00", "trade", 10.0, 2973.0]
["2026-09-21T18:18:39.401509+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.401517+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:39.401531+00:00", "trade", 10.0, 50.0]
["2026-09-21T18:18:39.401533+00:00", "trade", 10.0, 244.0]
["2026-09-21T18:18:39.401540+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:39.401546+00:00", "trade", 10.0, 350.0]
["2026-09-21T18:18:39.401559+00:00", "trade", 10.0, 273.0]
["2026-09-21T18:18:39.401565+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:39.401574+00:00", "trade", 10.0, 2133.0]
["2026-09-21T18:18:39.401575+00:00", "trade", 10.0, 273.0]
["2026-09-21T18:18:39.401581+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:39.401585+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:39.401592+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:39.401592+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:39.401607+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:39.401620+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.401628+00:00", "trade", 10.0, 273.0]
["2026-09-21T18:18:39.401630+00:00", "trade", 10.0, 12.0]
["2026-09-21T18:18:39.401634+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:39.401643+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.401654+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.401659+00:00", "trade", 10.0, 350.0]
["2026-09-21T18:18:39.401687+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.401689+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.401694+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.401700+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.401707+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.401763+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.401764+00:00", "trade", 10.0, 361.0]
["2026-09-21T18:18:39.401782+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.401789+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:18:39.401790+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:39.401790+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.401792+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:39.401798+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.401804+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.401808+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.401811+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.401818+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.401824+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.401899+00:00", "trade", 10.0, 1200.0]
["2026-09-21T18:18:39.401900+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.401919+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.401926+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.401933+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.401940+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.401946+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.401960+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.401967+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.401979+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.401985+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402075+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402146+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402153+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402161+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402174+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402176+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:39.402178+00:00", "trade", 10.0, 50.0]
["2026-09-21T18:18:39.402180+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402181+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:39.402183+00:00", "trade", 10.0, 6.0]
["2026-09-21T18:18:39.402183+00:00", "trade", 10.0, 82.0]
["2026-09-21T18:18:39.402188+00:00", "trade", 10.0, 73.0]
["2026-09-21T18:18:39.402191+00:00", "trade", 10.0, 82.0]
["2026-09-21T18:18:39.402191+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:39.402194+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402197+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:18:39.402207+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402213+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402233+00:00", "trade", 10.0, 350.0]
["2026-09-21T18:18:39.402259+00:00", "trade", 10.0, 350.0]
["2026-09-21T18:18:39.402278+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402306+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:39.402306+00:00", "trade", 10.0, 86.0]
["2026-09-21T18:18:39.402306+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:39.402311+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:39.402313+00:00", "trade", 10.0, 82.0]
["2026-09-21T18:18:39.402321+00:00", "trade", 10.0, 83.0]
["2026-09-21T18:18:39.402326+00:00", "trade", 10.0, 73.0]
["2026-09-21T18:18:39.402329+00:00", "trade", 10.0, 6.0]
["2026-09-21T18:18:39.402367+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402374+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402382+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402389+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:39.402391+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402398+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402411+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402420+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402426+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402432+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402438+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402445+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402453+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402455+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402460+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402466+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402481+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402488+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402492+00:00", "trade", 10.0, 33.0]
["2026-09-21T18:18:39.402494+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:39.402495+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402498+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:39.402501+00:00", "trade", 10.0, 500.0]
["2026-09-21T18:18:39.402501+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402502+00:00", "trade", 10.0, 122.0]
["2026-09-21T18:18:39.402502+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402525+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402529+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402560+00:00", "trade", 10.0, 3.0]
["2026-09-21T18:18:39.402594+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402632+00:00", "trade", 10.0, 97.0]
["2026-09-21T18:18:39.402697+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402699+00:00", "trade", 10.0, 70.0]
["2026-09-21T18:18:39.402700+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402729+00:00", "trade", 10.0, 94.0]
["2026-09-21T18:18:39.402732+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402825+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402837+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402886+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.402934+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:39.402942+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:39.402942+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:39.402946+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.402949+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.402955+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.402962+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.402968+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.402975+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.402982+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.403073+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.403098+00:00", "trade", 10.0, 50.0]
["2026-09-21T18:18:39.403156+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.403345+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.403398+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.403434+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.403504+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.403516+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.403601+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.403612+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.403803+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.404189+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.404255+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.404630+00:00", "trade", 9.99, 2.0]
["2026-09-21T18:18:39.404757+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.405051+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.405218+00:00", "trade", 9.99, 3.0]
["2026-09-21T18:18:39.405504+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.406447+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.406542+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.409469+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.410241+00:00", "trade", 10.005, 100.0]
["2026-09-21T18:18:39.410300+00:00", "trade", 10.005, 100.0]
["2026-09-21T18:18:39.410351+00:00", "trade", 10.005, 350.0]
["2026-09-21T18:18:39.410429+00:00", "trade", 10.005, 350.0]
["2026-09-21T18:18:39.410433+00:00", "trade", 10.005, 350.0]
["2026-09-21T18:18:39.410544+00:00", "trade", 10.005, 150.0]
["2026-09-21T18:18:39.410580+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.411112+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.411133+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.411139+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.411802+00:00", "trade", 10.005, 350.0]
["2026-09-21T18:18:39.412215+00:00", "trade", 10.005, 300.0]
["2026-09-21T18:18:39.412901+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.413352+00:00", "trade", 10.005, 350.0]
["2026-09-21T18:18:39.413612+00:00", "trade", 10.005, 350.0]
["2026-09-21T18:18:39.413880+00:00", "trade", 10.005, 50.0]
["2026-09-21T18:18:39.415959+00:00", "trade", 10.005, 350.0]
["2026-09-21T18:18:39.418116+00:00", "trade", 10.005, 350.0]
["2026-09-21T18:18:39.420395+00:00", "trade", 10.005, 350.0]
["2026-09-21T18:18:39.422760+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.436834+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.468799+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.551730+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.551777+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.646177+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.657096+00:00", "trade", 10.005, 100.0]
["2026-09-21T18:18:39.657412+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:18:39.657421+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:39.657882+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.657994+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.658184+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.660553+00:00", "trade", 10.005, 100.0]
["2026-09-21T18:18:39.671111+00:00", "trade", 10.005, 3.0]
["2026-09-21T18:18:39.805562+00:00", "trade", 10.005, 25.0]
["2026-09-21T18:18:39.917363+00:00", "trade", 10.005, 1500.0]
["2026-09-21T18:18:39.917945+00:00", "trade", 10.0016, 51.0]
["2026-09-21T18:18:39.948117+00:00", "trade", 10.005, 12800.0]
["2026-09-21T18:18:39.948361+00:00", "trade", 10.005, 100.0]
["2026-09-21T18:18:39.948453+00:00", "trade", 10.005, 400.0]
["2026-09-21T18:18:39.948659+00:00", "trade", 10.005, 400.0]
["2026-09-21T18:18:39.949368+00:00", "trade", 10.005, 800.0]
["2026-09-21T18:18:39.949580+00:00", "trade", 10.005, 12800.0]
["2026-09-21T18:18:39.950019+00:00", "trade", 10.0, 3300.0]
["2026-09-21T18:18:39.950163+00:00", "trade", 10.005, 55.0]
["2026-09-21T18:18:39.950236+00:00", "trade", 10.005, 10.0]
["2026-09-21T18:18:39.950454+00:00", "trade", 10.005, 400.0]
["2026-09-21T18:18:39.950456+00:00", "trade", 10.005, 100.0]
["2026-09-21T18:18:39.950480+00:00", "trade", 10.005, 1200.0]
["2026-09-21T18:18:39.950480+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.950483+00:00", "trade", 10.005, 100.0]
["2026-09-21T18:18:39.950483+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:18:39.950484+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:39.950487+00:00", "trade", 10.0, 196.0]
["2026-09-21T18:18:39.950487+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.950492+00:00", "trade", 10.0, 1700.0]
["2026-09-21T18:18:39.950492+00:00", "trade", 10.0, 1300.0]
["2026-09-21T18:18:39.950492+00:00", "trade", 10.0, 49.0]
["2026-09-21T18:18:39.950493+00:00", "trade", 10.0, 1652.0]
["2026-09-21T18:18:39.950493+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.950500+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.950501+00:00", "trade", 10.0, 1559.0]
["2026-09-21T18:18:39.950506+00:00", "trade", 10.005, 500.0]
["2026-09-21T18:18:39.950507+00:00", "trade", 10.0, 1300.0]
["2026-09-21T18:18:39.950522+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.950527+00:00", "trade", 10.0, 141.0]
["2026-09-21T18:18:39.950528+00:00", "trade", 10.0, 1300.0]
["2026-09-21T18:18:39.950529+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.950539+00:00", "trade", 10.0, 350.0]
["2026-09-21T18:18:39.950540+00:00", "trade", 10.005, 350.0]
["2026-09-21T18:18:39.950558+00:00", "trade", 10.0, 1559.0]
["2026-09-21T18:18:39.950565+00:00", "trade", 10.0, 1091.0]
["2026-09-21T18:18:39.950566+00:00", "trade", 10.0, 136.0]
["2026-09-21T18:18:39.950591+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.950612+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.950619+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.950635+00:00", "trade", 10.005, 400.0]
["2026-09-21T18:18:39.950636+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.950642+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:39.950667+00:00", "trade", 10.005, 1016.0]
["2026-09-21T18:18:39.950667+00:00", "trade", 10.005, 200.0]
["2026-09-21T18:18:39.950671+00:00", "trade", 10.005, 200.0]
["2026-09-21T18:18:39.950682+00:00", "trade", 10.005, 200.0]
["2026-09-21T18:18:39.950690+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:39.950696+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:39.950703+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:39.950710+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:39.950716+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:39.950723+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:39.950760+00:00", "trade", 10.005, 257.0]
["2026-09-21T18:18:39.950772+00:00", "trade", 10.005, 184.0]
["2026-09-21T18:18:39.950773+00:00", "trade", 10.005, 200.0]
["2026-09-21T18:18:39.950773+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:39.950775+00:00", "trade", 10.005, 200.0]
["2026-09-21T18:18:39.950779+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:39.950780+00:00", "trade", 10.005, 200.0]
["2026-09-21T18:18:39.950785+00:00", "trade", 10.005, 200.0]
["2026-09-21T18:18:39.950785+00:00", "trade", 10.0, 6.0]
["2026-09-21T18:18:39.950788+00:00", "trade", 10.0, 50.0]
["2026-09-21T18:18:39.950792+00:00", "trade", 10.0, 160.0]
["2026-09-21T18:18:39.950792+00:00", "trade", 10.005, 100.0]
["2026-09-21T18:18:39.950795+00:00", "trade", 10.005, 200.0]
["2026-09-21T18:18:39.950797+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:39.950803+00:00", "trade", 10.005, 200.0]
["2026-09-21T18:18:39.950807+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:39.950814+00:00", "trade", 10.005, 350.0]
["2026-09-21T18:18:39.950828+00:00", "trade", 10.005, 350.0]
["2026-09-21T18:18:39.950836+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:39.950844+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:39.950857+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:39.950867+00:00", "trade", 10.005, 200.0]
["2026-09-21T18:18:39.950868+00:00", "trade", 10.005, 82.0]
["2026-09-21T18:18:39.950869+00:00", "trade", 10.005, 400.0]
["2026-09-21T18:18:39.950869+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:39.950873+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:39.950887+00:00", "trade", 10.005, 237.0]
["2026-09-21T18:18:39.950888+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:39.950892+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:39.950898+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:39.950908+00:00", "trade", 10.005, 100.0]
["2026-09-21T18:18:39.950908+00:00", "trade", 10.005, 100.0]
["2026-09-21T18:18:39.950911+00:00", "trade", 10.005, 174.0]
["2026-09-21T18:18:39.950911+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:39.950939+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:39.950952+00:00", "trade", 10.005, 1200.0]
["2026-09-21T18:18:39.950968+00:00", "trade", 10.005, 200.0]
["2026-09-21T18:18:39.950991+00:00", "trade", 10.005, 1200.0]
["2026-09-21T18:18:39.950994+00:00", "trade", 10.005, 100.0]
["2026-09-21T18:18:39.950994+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:18:39.950994+00:00", "trade", 10.0, 500.0]
["2026-09-21T18:18:39.950994+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:39.951006+00:00", "trade", 10.005, 12.0]
["2026-09-21T18:18:39.951024+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:39.951025+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:39.951033+00:00", "trade", 10.005, 273.0]
["2026-09-21T18:18:39.951041+00:00", "trade", 10.005, 300.0]
["2026-09-21T18:18:39.951042+00:00", "trade", 10.005, 200.0]
["2026-09-21T18:18:39.951044+00:00", "trade", 10.005, 1190.0]
["2026-09-21T18:18:39.951049+00:00", "trade", 10.005, 100.0]
["2026-09-21T18:18:39.951064+00:00", "trade", 10.005, 100.0]
["2026-09-21T18:18:39.951070+00:00", "trade", 10.005, 800.0]
["2026-09-21T18:18:39.951079+00:00", "trade", 10.005, 350.0]
["2026-09-21T18:18:39.951083+00:00", "trade", 10.005, 200.0]
["2026-09-21T18:18:39.951085+00:00", "trade", 10.0, 900.0]
["2026-09-21T18:18:39.951091+00:00", "trade", 10.005, 77.0]
["2026-09-21T18:18:39.951093+00:00", "trade", 9.99, 23.0]
["2026-09-21T18:18:39.951107+00:00", "trade", 10.005, 700.0]
["2026-09-21T18:18:39.951127+00:00", "trade", 10.005, 38.0]
["2026-09-21T18:18:39.951136+00:00", "trade", 10.005, 10.0]
["2026-09-21T18:18:39.951153+00:00", "trade", 10.005, 200.0]
["2026-09-21T18:18:39.951167+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:39.951174+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.951185+00:00", "trade", 10.005, 500.0]
["2026-09-21T18:18:39.951186+00:00", "trade", 10.0, 273.0]
["2026-09-21T18:18:39.951192+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.951200+00:00", "trade", 10.005, 24.0]
["2026-09-21T18:18:39.951207+00:00", "trade", 10.0, 27.0]
["2026-09-21T18:18:39.951219+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.951275+00:00", "trade", 10.005, 11.0]
["2026-09-21T18:18:39.951319+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:18:39.951329+00:00", "trade", 10.005, 100.0]
["2026-09-21T18:18:39.951356+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.951380+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.951391+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.951445+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.951503+00:00", "trade", 10.0016, 50.0]
["2026-09-21T18:18:39.951547+00:00", "trade", 9.99, 57.0]
["2026-09-21T18:18:39.951566+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.951603+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.951656+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.951681+00:00", "trade", 9.995, 100.0]
["2026-09-21T18:18:39.951728+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.951778+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.951906+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.951938+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.951974+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.952127+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.952166+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.952462+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.952512+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.952591+00:00", "trade", 9.995, 150.0]
["2026-09-21T18:18:39.952610+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.952695+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.952708+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.952916+00:00", "trade", 10.005, 1.0]
["2026-09-21T18:18:39.953035+00:00", "trade", 9.99, 1.0]
["2026-09-21T18:18:39.953036+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:18:39.953038+00:00", "trade", 9.99, 1190.0]
["2026-09-21T18:18:39.953039+00:00", "trade", 9.99, 483.0]
["2026-09-21T18:18:39.953043+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.953049+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.953056+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.953063+00:00", "trade", 9.99, 717.0]
["2026-09-21T18:18:39.953063+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:39.953064+00:00", "trade", 9.99, 500.0]
["2026-09-21T18:18:39.953065+00:00", "trade", 9.99, 38.0]
["2026-09-21T18:18:39.953067+00:00", "trade", 9.99, 237.0]
["2026-09-21T18:18:39.953071+00:00", "trade", 9.99, 500.0]
["2026-09-21T18:18:39.953071+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:18:39.953075+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.953178+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:39.953185+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:39.953192+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:39.953198+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:39.953200+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.953205+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:39.953211+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:39.953223+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:18:39.953224+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:39.953229+00:00", "trade", 9.99, 50.0]
["2026-09-21T18:18:39.953230+00:00", "trade", 9.99, 24.0]
["2026-09-21T18:18:39.953230+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:39.953235+00:00", "trade", 9.99, 12.0]
["2026-09-21T18:18:39.953242+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:18:39.953244+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:39.953251+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:39.953258+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:39.953270+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:39.953274+00:00", "trade", 9.99, 700.0]
["2026-09-21T18:18:39.953278+00:00", "trade", 9.99, 86.0]
["2026-09-21T18:18:39.953280+00:00", "trade", 9.99, 99.0]
["2026-09-21T18:18:39.953280+00:00", "trade", 9.99, 82.0]
["2026-09-21T18:18:39.953281+00:00", "trade", 9.99, 1010.0]
["2026-09-21T18:18:39.953286+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:39.953287+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.953291+00:00", "trade", 9.99, 93.0]
["2026-09-21T18:18:39.953298+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:18:39.953316+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.953328+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.953333+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.953334+00:00", "trade", 9.99, 700.0]
["2026-09-21T18:18:39.953336+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:18:39.953339+00:00", "trade", 9.99, 1792.0]
["2026-09-21T18:18:39.953343+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.953359+00:00", "trade", 9.99, 286.0]
["2026-09-21T18:18:39.953388+00:00", "trade", 9.99, 7.0]
["2026-09-21T18:18:39.953388+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:39.953393+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.953420+00:00", "trade", 9.99, 1015.0]
["2026-09-21T18:18:39.953427+00:00", "trade", 9.99, 977.0]
["2026-09-21T18:18:39.953439+00:00", "trade", 9.99, 700.0]
["2026-09-21T18:18:39.953470+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:18:39.953471+00:00", "trade", 9.99, 250.0]
["2026-09-21T18:18:39.953498+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:39.953513+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.953534+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:39.953556+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.953579+00:00", "trade", 9.99, 257.0]
["2026-09-21T18:18:39.953590+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.953592+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:18:39.953594+00:00", "trade", 9.99, 50.0]
["2026-09-21T18:18:39.953594+00:00", "trade", 9.99, 197.0]
["2026-09-21T18:18:39.953594+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:39.953624+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.953631+00:00", "trade", 9.9926, 52.0]
["2026-09-21T18:18:39.953657+00:00", "trade", 9.99, 273.0]
["2026-09-21T18:18:39.953676+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:39.953693+00:00", "trade", 9.99, 2341.0]
["2026-09-21T18:18:39.953699+00:00", "trade", 9.99, 257.0]
["2026-09-21T18:18:39.953700+00:00", "trade", 9.99, 273.0]
["2026-09-21T18:18:39.953712+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:39.953719+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:39.953738+00:00", "trade", 9.99, 273.0]
["2026-09-21T18:18:39.953739+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:39.953770+00:00", "trade", 9.99, 257.0]
["2026-09-21T18:18:39.953782+00:00", "trade", 9.99, 273.0]
["2026-09-21T18:18:39.953789+00:00", "trade", 9.99, 257.0]
["2026-09-21T18:18:39.953811+00:00", "trade", 9.99, 257.0]
["2026-09-21T18:18:39.953818+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.953820+00:00", "trade", 9.99, 273.0]
["2026-09-21T18:18:39.953824+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.953852+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:39.953859+00:00", "trade", 9.99, 273.0]
["2026-09-21T18:18:39.953860+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:39.953868+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.953871+00:00", "trade", 9.99, 257.0]
["2026-09-21T18:18:39.953874+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.953882+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:39.953885+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.953887+00:00", "trade", 9.99, 54.0]
["2026-09-21T18:18:39.953888+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.953897+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:39.953898+00:00", "trade", 9.99, 273.0]
["2026-09-21T18:18:39.953907+00:00", "trade", 9.99, 257.0]
["2026-09-21T18:18:39.953923+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.953927+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.953937+00:00", "trade", 9.99, 273.0]
["2026-09-21T18:18:39.953952+00:00", "trade", 9.9962, 50.0]
["2026-09-21T18:18:39.953957+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:39.953963+00:00", "trade", 9.99, 257.0]
["2026-09-21T18:18:39.953964+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:39.953970+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.953974+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:39.953987+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:39.953989+00:00", "trade", 9.99, 257.0]
["2026-09-21T18:18:39.953994+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:39.954025+00:00", "trade", 9.99, 257.0]
["2026-09-21T18:18:39.954042+00:00", "trade", 9.99, 52.0]
["2026-09-21T18:18:39.954048+00:00", "trade", 9.99, 257.0]
["2026-09-21T18:18:39.954100+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:39.954113+00:00", "trade", 9.99, 257.0]
["2026-09-21T18:18:39.954113+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:39.954151+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:39.954188+00:00", "trade", 9.99, 51.0]
["2026-09-21T18:18:39.954189+00:00", "trade", 9.99, 257.0]
["2026-09-21T18:18:39.954213+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:39.954291+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.954305+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.954311+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.954314+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:39.954342+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.954364+00:00", "trade", 9.99, 51.0]
["2026-09-21T18:18:39.954384+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.954427+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:39.954468+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:39.954502+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.954510+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.954518+00:00", "trade", 9.99, 52.0]
["2026-09-21T18:18:39.954561+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.954628+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.954688+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.954702+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:39.954707+00:00", "trade", 9.99, 16.0]
["2026-09-21T18:18:39.954729+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.954768+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.954813+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.954817+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.954879+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.954928+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:39.954949+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.955032+00:00", "trade", 9.985, 1614.0]
["2026-09-21T18:18:39.955040+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.955072+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.955085+00:00", "trade", 9.99, 50.0]
["2026-09-21T18:18:39.955102+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.955131+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.955135+00:00", "trade", 10.005, 12800.0]
["2026-09-21T18:18:39.955227+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.955245+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.955256+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.955268+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.955268+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.955352+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.955375+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.955433+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.955465+00:00", "trade", 9.99, 50.0]
["2026-09-21T18:18:39.955505+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.955548+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.955588+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.955594+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.955600+00:00", "trade", 10.03, 3.0]
["2026-09-21T18:18:39.955613+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.955614+00:00", "trade", 9.9887, 62.0]
["2026-09-21T18:18:39.955629+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.955629+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.955755+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:39.955857+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.955883+00:00", "trade", 9.99, 200.0]
["2026-09-21T18:18:39.955887+00:00", "trade", 9.99, 150.0]
["2026-09-21T18:18:39.955920+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.955970+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:39.955990+00:00", "trade", 9.99, 53.0]
["2026-09-21T18:18:39.955997+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.956237+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.956251+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:39.956262+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.956265+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:39.956276+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:39.956375+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.956452+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.956458+00:00", "trade", 9.9974, 50.0]
["2026-09-21T18:18:39.956551+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.956571+00:00", "trade", 9.99, 53.0]
["2026-09-21T18:18:39.956617+00:00", "trade", 10.005, 273.0]
["2026-09-21T18:18:39.956630+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.956726+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:39.956753+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.956865+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.956891+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:39.956998+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.957177+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.957366+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.957736+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:18:39.957751+00:00", "trade", 9.99, 52.0]
["2026-09-21T18:18:39.957899+00:00", "trade", 9.98, 50.0]
["2026-09-21T18:18:39.957900+00:00", "trade", 9.98, 10.0]
["2026-09-21T18:18:39.957901+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:18:39.957903+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:39.957960+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:39.957966+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:39.957973+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:39.957980+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:39.957994+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:39.958001+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:39.958008+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:39.958013+00:00", "trade", 9.98, 40.0]
["2026-09-21T18:18:39.958015+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:39.958022+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:39.958029+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:39.958035+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:39.958056+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:18:39.958189+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:18:39.958195+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:18:39.958196+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:18:39.958205+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:18:39.958209+00:00", "trade", 9.985, 200.0]
["2026-09-21T18:18:39.958211+00:00", "trade", 9.99, 29.0]
["2026-09-21T18:18:39.958216+00:00", "trade", 9.99, 102.0]
["2026-09-21T18:18:39.958218+00:00", "trade", 9.985, 200.0]
["2026-09-21T18:18:39.958219+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:18:39.958227+00:00", "trade", 9.99, 102.0]
["2026-09-21T18:18:39.958231+00:00", "trade", 9.985, 72.0]
["2026-09-21T18:18:39.958246+00:00", "trade", 9.985, 200.0]
["2026-09-21T18:18:39.958248+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:18:39.958251+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:18:39.958262+00:00", "trade", 9.985, 145.0]
["2026-09-21T18:18:39.958269+00:00", "trade", 9.985, 40.0]
["2026-09-21T18:18:39.958270+00:00", "trade", 9.985, 102.0]
["2026-09-21T18:18:39.958280+00:00", "trade", 9.985, 74.0]
["2026-09-21T18:18:39.958290+00:00", "trade", 9.985, 102.0]
["2026-09-21T18:18:39.958299+00:00", "trade", 9.985, 102.0]
["2026-09-21T18:18:39.958300+00:00", "trade", 9.985, 200.0]
["2026-09-21T18:18:39.958308+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:18:39.958310+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:18:39.958310+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:18:39.958327+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:39.958335+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:39.958350+00:00", "trade", 9.985, 72.0]
["2026-09-21T18:18:39.958352+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:39.958358+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:39.958363+00:00", "trade", 9.98, 2.0]
["2026-09-21T18:18:39.958371+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:39.958372+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:39.958373+00:00", "trade", 9.98, 257.0]
["2026-09-21T18:18:39.958374+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:39.958375+00:00", "trade", 9.98, 501.0]
["2026-09-21T18:18:39.958377+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:39.958378+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:39.958394+00:00", "trade", 9.98, 2.0]
["2026-09-21T18:18:39.958402+00:00", "trade", 9.98, 2.0]
["2026-09-21T18:18:39.958403+00:00", "trade", 10.0, 2200.0]
["2026-09-21T18:18:39.958409+00:00", "trade", 9.98, 2.0]
["2026-09-21T18:18:39.958425+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:39.958436+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:39.958441+00:00", "trade", 9.98, 2.0]
["2026-09-21T18:18:39.958463+00:00", "trade", 9.98, 200.0]
["2026-09-21T18:18:39.958470+00:00", "trade", 9.98, 38.0]
["2026-09-21T18:18:39.958471+00:00", "trade", 9.98, 64.0]
["2026-09-21T18:18:39.958477+00:00", "trade", 9.975, 200.0]
["2026-09-21T18:18:39.958483+00:00", "trade", 9.98, 1.0]
["2026-09-21T18:18:39.958489+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:39.958491+00:00", "trade", 9.98, 67.0]
["2026-09-21T18:18:39.958497+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:18:39.958497+00:00", "trade", 9.98, 102.0]
["2026-09-21T18:18:39.958503+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:39.958511+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:18:39.958524+00:00", "trade", 9.97, 173.0]
["2026-09-21T18:18:39.958525+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.958526+00:00", "trade", 9.98, 102.0]
["2026-09-21T18:18:39.958533+00:00", "trade", 9.975, 200.0]
["2026-09-21T18:18:39.958534+00:00", "trade", 9.98, 12.0]
["2026-09-21T18:18:39.958534+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:18:39.958534+00:00", "trade", 9.98, 500.0]
["2026-09-21T18:18:39.958536+00:00", "trade", 9.975, 601.0]
["2026-09-21T18:18:39.958538+00:00", "trade", 9.975, 29.0]
["2026-09-21T18:18:39.958538+00:00", "trade", 9.98, 312.0]
["2026-09-21T18:18:39.958542+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:39.958542+00:00", "trade", 9.98, 542.0]
["2026-09-21T18:18:39.958544+00:00", "trade", 9.98, 312.0]
["2026-09-21T18:18:39.958552+00:00", "trade", 9.98, 2.0]
["2026-09-21T18:18:39.958569+00:00", "trade", 9.98, 638.0]
["2026-09-21T18:18:39.958579+00:00", "trade", 9.98, 2.0]
["2026-09-21T18:18:39.958580+00:00", "trade", 9.98, 312.0]
["2026-09-21T18:18:39.958583+00:00", "trade", 9.98, 227.0]
["2026-09-21T18:18:39.958589+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:18:39.958590+00:00", "trade", 9.98, 273.0]
["2026-09-21T18:18:39.958590+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.958593+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:18:39.958602+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.958606+00:00", "trade", 9.98, 2.0]
["2026-09-21T18:18:39.958609+00:00", "trade", 9.98, 312.0]
["2026-09-21T18:18:39.958612+00:00", "trade", 9.98, 1013.0]
["2026-09-21T18:18:39.958617+00:00", "trade", 9.98, 312.0]
["2026-09-21T18:18:39.958621+00:00", "trade", 9.98, 200.0]
["2026-09-21T18:18:39.958630+00:00", "trade", 9.9895, 16.0]
["2026-09-21T18:18:39.958630+00:00", "trade", 9.98, 1800.0]
["2026-09-21T18:18:39.958645+00:00", "trade", 9.98, 273.0]
["2026-09-21T18:18:39.958656+00:00", "trade", 9.98, 1659.0]
["2026-09-21T18:18:39.958658+00:00", "trade", 9.975, 101.0]
["2026-09-21T18:18:39.958663+00:00", "trade", 9.98, 141.0]
["2026-09-21T18:18:39.958663+00:00", "trade", 9.975, 145.0]
["2026-09-21T18:18:39.958666+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:18:39.958689+00:00", "trade", 9.98, 273.0]
["2026-09-21T18:18:39.958691+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:18:39.958702+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.958707+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.958718+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:39.958719+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:18:39.958726+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.958727+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:18:39.958728+00:00", "trade", 9.98, 273.0]
["2026-09-21T18:18:39.958765+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.958769+00:00", "trade", 9.975, 414.0]
["2026-09-21T18:18:39.958771+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.958772+00:00", "trade", 9.98, 113.0]
["2026-09-21T18:18:39.958772+00:00", "trade", 9.98, 273.0]
["2026-09-21T18:18:39.958773+00:00", "trade", 9.97, 44.0]
["2026-09-21T18:18:39.958784+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:18:39.958785+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.958790+00:00", "trade", 9.975, 200.0]
["2026-09-21T18:18:39.958810+00:00", "trade", 9.98, 200.0]
["2026-09-21T18:18:39.958839+00:00", "trade", 9.975, 350.0]
["2026-09-21T18:18:39.958841+00:00", "trade", 9.98, 1311.0]
["2026-09-21T18:18:39.958851+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:39.958878+00:00", "trade", 9.98, 226.0]
["2026-09-21T18:18:39.958910+00:00", "trade", 9.975, 350.0]
["2026-09-21T18:18:39.958927+00:00", "trade", 9.97, 57.0]
["2026-09-21T18:18:39.958973+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.958975+00:00", "trade", 9.9842, 54.0]
["2026-09-21T18:18:39.958979+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.958981+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.958990+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.958994+00:00", "trade", 9.97, 41.0]
["2026-09-21T18:18:39.959003+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.959009+00:00", "trade", 9.97, 44.0]
["2026-09-21T18:18:39.959097+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.959102+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:18:39.959111+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:18:39.959153+00:00", "trade", 9.9868, 54.0]
["2026-09-21T18:18:39.959155+00:00", "trade", 9.97, 44.0]
["2026-09-21T18:18:39.959168+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:39.959169+00:00", "trade", 9.97, 57.0]
["2026-09-21T18:18:39.959177+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.959183+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.959188+00:00", "trade", 9.97, 1200.0]
["2026-09-21T18:18:39.959190+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.959266+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.959292+00:00", "trade", 9.9797, 51.0]
["2026-09-21T18:18:39.959310+00:00", "trade", 9.97, 57.0]
["2026-09-21T18:18:39.959375+00:00", "trade", 9.9794, 51.0]
["2026-09-21T18:18:39.959402+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.959414+00:00", "trade", 9.97, 1.0]
["2026-09-21T18:18:39.959415+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.959417+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.959417+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.959420+00:00", "trade", 9.97, 104.0]
["2026-09-21T18:18:39.959420+00:00", "trade", 9.97, 49.0]
["2026-09-21T18:18:39.959428+00:00", "trade", 9.97, 49.0]
["2026-09-21T18:18:39.959429+00:00", "trade", 9.97, 49.0]
["2026-09-21T18:18:39.959429+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.959435+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.959442+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.959470+00:00", "trade", 9.97, 4.0]
["2026-09-21T18:18:39.959471+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.959472+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:18:39.959477+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.959484+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.959492+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.959498+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.959505+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.959510+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.959512+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:18:39.959513+00:00", "trade", 9.98, 261.0]
["2026-09-21T18:18:39.959513+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.959518+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.959520+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.959526+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.959527+00:00", "trade", 9.97, 1.0]
["2026-09-21T18:18:39.959527+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.959531+00:00", "trade", 9.97, 1800.0]
["2026-09-21T18:18:39.959534+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.959535+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.959535+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.959540+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.959541+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.959543+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.959548+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.959573+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.959582+00:00", "trade", 9.9775, 50.0]
["2026-09-21T18:18:39.959608+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.959610+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.959619+00:00", "trade", 9.97, 2.0]
["2026-09-21T18:18:39.959621+00:00", "trade", 9.97, 10.0]
["2026-09-21T18:18:39.959621+00:00", "trade", 9.97, 1.0]
["2026-09-21T18:18:39.959621+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.959621+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.959628+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.959698+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.959736+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.959763+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.959777+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.959812+00:00", "trade", 9.97, 500.0]
["2026-09-21T18:18:39.959813+00:00", "trade", 9.97, 400.0]
["2026-09-21T18:18:39.959820+00:00", "trade", 9.97, 49.0]
["2026-09-21T18:18:39.959820+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.959822+00:00", "trade", 9.97, 47.0]
["2026-09-21T18:18:39.959823+00:00", "trade", 9.97, 2.0]
["2026-09-21T18:18:39.959828+00:00", "trade", 9.97, 49.0]
["2026-09-21T18:18:39.959846+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.959850+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.959852+00:00", "trade", 9.97, 45.0]
["2026-09-21T18:18:39.959876+00:00", "trade", 9.97, 14.0]
["2026-09-21T18:18:39.959881+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.959891+00:00", "trade", 9.975, 500.0]
["2026-09-21T18:18:39.959907+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.959958+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.959958+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.959964+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.959971+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.960025+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.960061+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.960064+00:00", "trade", 9.975, 500.0]
["2026-09-21T18:18:39.960118+00:00", "trade", 9.9733, 56.0]
["2026-09-21T18:18:39.960151+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:39.960173+00:00", "trade", 9.97, 300.0]
["2026-09-21T18:18:39.960192+00:00", "trade", 9.97, 14.0]
["2026-09-21T18:18:39.960197+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.960199+00:00", "trade", 9.97, 45.0]
["2026-09-21T18:18:39.960199+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.960211+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.960215+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.960220+00:00", "trade", 9.97, 45.0]
["2026-09-21T18:18:39.960255+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.960256+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.960258+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.960278+00:00", "trade", 9.97, 800.0]
["2026-09-21T18:18:39.960292+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.960378+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.960406+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.960408+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.960426+00:00", "trade", 9.97, 501.0]
["2026-09-21T18:18:39.960431+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.960480+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.960499+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.960582+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.960584+00:00", "trade", 9.97, 59.0]
["2026-09-21T18:18:39.960598+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.960697+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.960850+00:00", "trade", 9.971, 50.0]
["2026-09-21T18:18:39.960857+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:39.960879+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:39.960889+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.960900+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.960917+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.960930+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.960934+00:00", "trade", 9.97, 500.0]
["2026-09-21T18:18:39.960955+00:00", "trade", 9.98, 50.0]
["2026-09-21T18:18:39.960955+00:00", "trade", 9.97, 542.0]
["2026-09-21T18:18:39.960955+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.960956+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.960957+00:00", "trade", 9.98, 10.0]
["2026-09-21T18:18:39.960957+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.960959+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.960964+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:18:39.960964+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:39.960966+00:00", "trade", 9.98, 542.0]
["2026-09-21T18:18:39.960966+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:39.960971+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:18:39.960971+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:39.960972+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:39.960973+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:39.960974+00:00", "trade", 9.98, 200.0]
["2026-09-21T18:18:39.960978+00:00", "trade", 9.98, 1436.0]
["2026-09-21T18:18:39.960987+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.960999+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.961010+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.961015+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:39.961016+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.961024+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.961042+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:39.961064+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:39.961069+00:00", "trade", 9.9706, 22.0]
["2026-09-21T18:18:39.961078+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.961086+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.961095+00:00", "trade", 9.97, 900.0]
["2026-09-21T18:18:39.961099+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.961106+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.961119+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:39.961119+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.961125+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.961131+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.961137+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.961143+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.961149+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.961156+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.961163+00:00", "trade", 9.97, 900.0]
["2026-09-21T18:18:39.961163+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.961169+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.961179+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:39.961185+00:00", "trade", 9.97, 585.0]
["2026-09-21T18:18:39.961187+00:00", "trade", 9.98, 309.0]
["2026-09-21T18:18:39.961187+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:39.961190+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:39.961190+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.961194+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.961197+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.961204+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.961211+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.961218+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.961224+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:39.961225+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.961227+00:00", "trade", 9.98, 93.0]
["2026-09-21T18:18:39.961230+00:00", "trade", 9.97, 5.0]
["2026-09-21T18:18:39.961231+00:00", "trade", 9.97, 2.0]
["2026-09-21T18:18:39.961232+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.961235+00:00", "trade", 9.98, 116.0]
["2026-09-21T18:18:39.961238+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.961242+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:39.961242+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:39.961245+00:00", "trade", 9.97, 500.0]
["2026-09-21T18:18:39.961246+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.961248+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.961248+00:00", "trade", 9.98, 39.0]
["2026-09-21T18:18:39.961248+00:00", "trade", 9.98, 186.0]
["2026-09-21T18:18:39.961250+00:00", "trade", 9.98, 116.0]
["2026-09-21T18:18:39.961250+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.961252+00:00", "trade", 9.98, 700.0]
["2026-09-21T18:18:39.961253+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.961254+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:39.961256+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:39.961256+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:39.961258+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.961259+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.961259+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.961259+00:00", "trade", 9.98, 116.0]
["2026-09-21T18:18:39.961259+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:39.961259+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.961268+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.961274+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.961281+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.961287+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.961288+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.961294+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.961315+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.961322+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.961329+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.961336+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.961344+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.961351+00:00", "trade", 9.98, 149.0]
["2026-09-21T18:18:39.961351+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.961352+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961379+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961386+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961393+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961394+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961396+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.961400+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961406+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961413+00:00", "trade", 9.97, 173.0]
["2026-09-21T18:18:39.961413+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961414+00:00", "trade", 9.97, 80.0]
["2026-09-21T18:18:39.961419+00:00", "trade", 9.97, 36.0]
["2026-09-21T18:18:39.961426+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961429+00:00", "trade", 9.97, 61.0]
["2026-09-21T18:18:39.961440+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961447+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961454+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961461+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961468+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961470+00:00", "trade", 9.97, 173.0]
["2026-09-21T18:18:39.961475+00:00", "trade", 9.97, 115.0]
["2026-09-21T18:18:39.961475+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961477+00:00", "trade", 9.97, 62.0]
["2026-09-21T18:18:39.961482+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961489+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961496+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961502+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961509+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961511+00:00", "trade", 9.97, 50.0]
["2026-09-21T18:18:39.961511+00:00", "trade", 9.97, 300.0]
["2026-09-21T18:18:39.961514+00:00", "trade", 9.98, 200.0]
["2026-09-21T18:18:39.961516+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961523+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961523+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961530+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961537+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961544+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961545+00:00", "trade", 9.98, 122.0]
["2026-09-21T18:18:39.961551+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961562+00:00", "trade", 9.98, 93.0]
["2026-09-21T18:18:39.961564+00:00", "trade", 9.98, 116.0]
["2026-09-21T18:18:39.961564+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961570+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961574+00:00", "trade", 9.98, 116.0]
["2026-09-21T18:18:39.961577+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961583+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961587+00:00", "trade", 9.98, 25.0]
["2026-09-21T18:18:39.961596+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961603+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961614+00:00", "trade", 9.973, 51.0]
["2026-09-21T18:18:39.961616+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961623+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961630+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961636+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961643+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961645+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.961650+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961656+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961663+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961670+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961690+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:39.961690+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.961690+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.961690+00:00", "trade", 9.97, 50.0]
["2026-09-21T18:18:39.961697+00:00", "trade", 9.97, 173.0]
["2026-09-21T18:18:39.961703+00:00", "trade", 9.97, 50.0]
["2026-09-21T18:18:39.961711+00:00", "trade", 9.97, 127.0]
["2026-09-21T18:18:39.961727+00:00", "quote", 9.97, 9.99]
["2026-09-21T18:18:39.961730+00:00", "quote", 9.97, 9.99]
["2026-09-21T18:18:39.961739+00:00", "trade", 9.9734, 51.0]
["2026-09-21T18:18:39.961755+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.961757+00:00", "trade", 9.97, 2.0]
["2026-09-21T18:18:39.961757+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961758+00:00", "trade", 9.97, 348.0]
["2026-09-21T18:18:39.961764+00:00", "trade", 9.97, 2.0]
["2026-09-21T18:18:39.961765+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961767+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961774+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961780+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.961781+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.961781+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961793+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961795+00:00", "trade", 9.97, 150.0]
["2026-09-21T18:18:39.961799+00:00", "trade", 9.97, 82.0]
["2026-09-21T18:18:39.961804+00:00", "trade", 9.97, 50.0]
["2026-09-21T18:18:39.961806+00:00", "trade", 9.97, 116.0]
["2026-09-21T18:18:39.961813+00:00", "trade", 9.97, 102.0]
["2026-09-21T18:18:39.961833+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.961834+00:00", "trade", 9.97, 109.0]
["2026-09-21T18:18:39.961835+00:00", "trade", 9.97, 38.0]
["2026-09-21T18:18:39.961837+00:00", "trade", 9.97, 13.0]
["2026-09-21T18:18:39.961839+00:00", "trade", 9.97, 41.0]
["2026-09-21T18:18:39.961841+00:00", "trade", 9.97, 49.0]
["2026-09-21T18:18:39.961847+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961872+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961878+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961880+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961880+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961888+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961893+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961898+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961899+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961906+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961913+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961920+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961927+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961934+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961935+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961938+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:39.961948+00:00", "trade", 9.97, 500.0]
["2026-09-21T18:18:39.961971+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961974+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.961975+00:00", "trade", 9.9753, 51.0]
["2026-09-21T18:18:39.961981+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.962006+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.962036+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.962041+00:00", "trade", 9.97, 2.0]
["2026-09-21T18:18:39.962046+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.962050+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.962124+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.962146+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.962175+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.962262+00:00", "trade", 9.97, 2.0]
["2026-09-21T18:18:39.962275+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.962284+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.962301+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.962302+00:00", "trade", 9.97, 6.0]
["2026-09-21T18:18:39.962311+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.962450+00:00", "trade", 9.97, 8.0]
["2026-09-21T18:18:39.962472+00:00", "trade", 9.98, 463.0]
["2026-09-21T18:18:39.962524+00:00", "trade", 9.9716, 49.0]
["2026-09-21T18:18:39.962599+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.962649+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.962681+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.962771+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.962934+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.962953+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.963013+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.963200+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.963210+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.963578+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.963646+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.964103+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.964245+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.964319+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.964364+00:00", "trade", 9.98, 59.0]
["2026-09-21T18:18:39.964364+00:00", "trade", 9.98, 2.0]
["2026-09-21T18:18:39.964364+00:00", "trade", 9.98, 13.0]
["2026-09-21T18:18:39.964585+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.964613+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.964626+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.964641+00:00", "trade", 9.97, 700.0]
["2026-09-21T18:18:39.964709+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.964755+00:00", "trade", 9.98, 200.0]
["2026-09-21T18:18:39.964765+00:00", "trade", 9.98, 200.0]
["2026-09-21T18:18:39.964765+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.964769+00:00", "trade", 9.98, 158.0]
["2026-09-21T18:18:39.964774+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.964803+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.964829+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.964891+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.964933+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.964938+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.964949+00:00", "trade", 9.97, 700.0]
["2026-09-21T18:18:39.964951+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.964977+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.965002+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:39.965002+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.965009+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.965073+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.965091+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.965149+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.965424+00:00", "trade", 9.98, 140.0]
["2026-09-21T18:18:39.965439+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.965446+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.965471+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.965817+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.965926+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:39.965975+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.965987+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966010+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966067+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966082+00:00", "trade", 9.98, 20.0]
["2026-09-21T18:18:39.966083+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:39.966101+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:39.966109+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:39.966109+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:39.966109+00:00", "trade", 9.98, 82.0]
["2026-09-21T18:18:39.966127+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:39.966145+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:39.966153+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:39.966155+00:00", "trade", 9.98, 500.0]
["2026-09-21T18:18:39.966155+00:00", "trade", 9.98, 78.0]
["2026-09-21T18:18:39.966155+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:39.966162+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:39.966170+00:00", "trade", 9.98, 298.0]
["2026-09-21T18:18:39.966171+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.966172+00:00", "trade", 9.98, 311.0]
["2026-09-21T18:18:39.966172+00:00", "trade", 9.98, 69.0]
["2026-09-21T18:18:39.966172+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:39.966174+00:00", "trade", 9.98, 13.0]
["2026-09-21T18:18:39.966174+00:00", "trade", 9.98, 201.0]
["2026-09-21T18:18:39.966174+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:39.966179+00:00", "trade", 9.98, 380.0]
["2026-09-21T18:18:39.966181+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:39.966185+00:00", "trade", 9.98, 151.0]
["2026-09-21T18:18:39.966188+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.966189+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:39.966193+00:00", "trade", 9.98, 50.0]
["2026-09-21T18:18:39.966195+00:00", "trade", 9.98, 127.0]
["2026-09-21T18:18:39.966196+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:39.966196+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966199+00:00", "trade", 9.98, 173.0]
["2026-09-21T18:18:39.966200+00:00", "trade", 9.98, 38.0]
["2026-09-21T18:18:39.966205+00:00", "trade", 9.98, 82.0]
["2026-09-21T18:18:39.966210+00:00", "trade", 9.98, 37.0]
["2026-09-21T18:18:39.966210+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:39.966211+00:00", "trade", 9.98, 137.0]
["2026-09-21T18:18:39.966217+00:00", "trade", 9.98, 109.0]
["2026-09-21T18:18:39.966218+00:00", "trade", 9.98, 116.0]
["2026-09-21T18:18:39.966218+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966223+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966240+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966244+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:39.966244+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966246+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.966247+00:00", "trade", 9.97, 500.0]
["2026-09-21T18:18:39.966248+00:00", "trade", 9.97, 300.0]
["2026-09-21T18:18:39.966251+00:00", "trade", 9.97, 8.0]
["2026-09-21T18:18:39.966252+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966253+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966258+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966273+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966330+00:00", "trade", 9.98, 304.0]
["2026-09-21T18:18:39.966349+00:00", "trade", 9.97, 173.0]
["2026-09-21T18:18:39.966361+00:00", "trade", 9.97, 177.0]
["2026-09-21T18:18:39.966385+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966431+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.966462+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.966466+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966470+00:00", "trade", 9.975, 80.0]
["2026-09-21T18:18:39.966482+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966494+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966528+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966534+00:00", "trade", 9.97, 80.0]
["2026-09-21T18:18:39.966534+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966541+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966548+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966555+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966562+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966594+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966617+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966625+00:00", "trade", 9.98, 200.0]
["2026-09-21T18:18:39.966633+00:00", "trade", 9.98, 410.0]
["2026-09-21T18:18:39.966661+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966682+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966690+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966697+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966710+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966717+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966724+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966748+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966769+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966775+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966794+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966799+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966835+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966836+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966842+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966845+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:18:39.966850+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966868+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.966980+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.967026+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.967074+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.967096+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.967120+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.967132+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.967172+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.968916+00:00", "trade", 9.98, 208.0]
["2026-09-21T18:18:39.968917+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:18:39.968917+00:00", "trade", 9.98, 800.0]
["2026-09-21T18:18:39.968918+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.968949+00:00", "trade", 9.98, 764.0]
["2026-09-21T18:18:39.968955+00:00", "trade", 9.98, 81.0]
["2026-09-21T18:18:39.968965+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.969034+00:00", "trade", 9.98, 79.0]
["2026-09-21T18:18:39.969034+00:00", "trade", 9.98, 3.0]
["2026-09-21T18:18:39.969040+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:18:39.969318+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.969963+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:18:39.969965+00:00", "trade", 9.97, 92.0]
["2026-09-21T18:18:39.969966+00:00", "trade", 9.97, 50.0]
["2026-09-21T18:18:39.969967+00:00", "trade", 9.97, 300.0]
["2026-09-21T18:18:39.969970+00:00", "trade", 9.97, 10.0]
["2026-09-21T18:18:39.969973+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.969973+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.969974+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.969977+00:00", "trade", 9.97, 49.0]
["2026-09-21T18:18:39.970067+00:00", "trade", 9.975, 45.0]
["2026-09-21T18:18:39.970070+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.970076+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.970226+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.970233+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.970240+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.970247+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.970254+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.970260+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.970267+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.970271+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.970271+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.970274+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.970276+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.970279+00:00", "trade", 9.97, 50.0]
["2026-09-21T18:18:39.970281+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.970284+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.970285+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.970288+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.970290+00:00", "trade", 9.975, 200.0]
["2026-09-21T18:18:39.970290+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:18:39.970290+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:18:39.970290+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.970294+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.970297+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.970298+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.970301+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.970307+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.970311+00:00", "trade", 9.97, 700.0]
["2026-09-21T18:18:39.970312+00:00", "trade", 9.97, 700.0]
["2026-09-21T18:18:39.970313+00:00", "trade", 9.97, 700.0]
["2026-09-21T18:18:39.970315+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.970317+00:00", "trade", 9.97, 73.0]
["2026-09-21T18:18:39.970329+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.970330+00:00", "trade", 9.97, 700.0]
["2026-09-21T18:18:39.970336+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.970351+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.970355+00:00", "trade", 9.97, 50.0]
["2026-09-21T18:18:39.970355+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.970355+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.970357+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.970360+00:00", "trade", 9.97, 27.0]
["2026-09-21T18:18:39.970364+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.970367+00:00", "trade", 9.97, 148.0]
["2026-09-21T18:18:39.970371+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.970377+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.970433+00:00", "trade", 9.97, 700.0]
["2026-09-21T18:18:39.970466+00:00", "trade", 9.97, 700.0]
["2026-09-21T18:18:39.970475+00:00", "trade", 9.97, 250.0]
["2026-09-21T18:18:39.970482+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.970489+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.970496+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.970500+00:00", "trade", 9.97, 700.0]
["2026-09-21T18:18:39.970510+00:00", "trade", 9.97, 250.0]
["2026-09-21T18:18:39.970511+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.970514+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.970527+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.970541+00:00", "trade", 9.97, 700.0]
["2026-09-21T18:18:39.970541+00:00", "trade", 9.97, 250.0]
["2026-09-21T18:18:39.970547+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.970553+00:00", "trade", 9.97, 250.0]
["2026-09-21T18:18:39.970558+00:00", "trade", 9.98, 82.0]
["2026-09-21T18:18:39.970559+00:00", "trade", 9.97, 41.0]
["2026-09-21T18:18:39.970561+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:18:39.970562+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.970562+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.970564+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.970582+00:00", "trade", 9.98, 2.0]
["2026-09-21T18:18:39.970582+00:00", "trade", 9.98, 82.0]
["2026-09-21T18:18:39.970582+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:18:39.970585+00:00", "trade", 9.97, 600.0]
["2026-09-21T18:18:39.970585+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.970589+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.970591+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.970591+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.970592+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.970628+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.970634+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.970634+00:00", "trade", 9.97, 250.0]
["2026-09-21T18:18:39.970634+00:00", "trade", 9.97, 250.0]
["2026-09-21T18:18:39.970646+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.970658+00:00", "trade", 9.97, 1300.0]
["2026-09-21T18:18:39.970663+00:00", "trade", 9.97, 300.0]
["2026-09-21T18:18:39.970668+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.970687+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.970712+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.970730+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.970750+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.970757+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.970771+00:00", "trade", 9.97, 700.0]
["2026-09-21T18:18:39.970793+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.970835+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.970835+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.970837+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.970860+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.970865+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.970872+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.970888+00:00", "trade", 9.97, 1700.0]
["2026-09-21T18:18:39.970904+00:00", "trade", 9.97, 1700.0]
["2026-09-21T18:18:39.970930+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.970955+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.970966+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.971019+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.971096+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.971113+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.971139+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.971144+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.971149+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.971230+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.971304+00:00", "trade", 9.97, 125.0]
["2026-09-21T18:18:39.971310+00:00", "trade", 9.97, 225.0]
["2026-09-21T18:18:39.971424+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.971427+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.971602+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.971621+00:00", "trade", 9.97, 1000.0]
["2026-09-21T18:18:39.971621+00:00", "trade", 9.97, 75.0]
["2026-09-21T18:18:39.971622+00:00", "trade", 9.97, 139.0]
["2026-09-21T18:18:39.971622+00:00", "trade", 9.97, 309.0]
["2026-09-21T18:18:39.971625+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.971629+00:00", "trade", 9.97, 700.0]
["2026-09-21T18:18:39.971629+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:39.971629+00:00", "trade", 9.97, 82.0]
["2026-09-21T18:18:39.971630+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.971680+00:00", "trade", 9.97, 73.0]
["2026-09-21T18:18:39.971681+00:00", "trade", 9.97, 542.0]
["2026-09-21T18:18:39.971682+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:39.971684+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.971699+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.971700+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.971705+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:39.971707+00:00", "trade", 9.97, 6.0]
["2026-09-21T18:18:39.971708+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.971715+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.971715+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.971715+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.971716+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.971740+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.971763+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.971768+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.971771+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.971777+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.971784+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.971785+00:00", "trade", 9.97, 400.0]
["2026-09-21T18:18:39.971785+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.971795+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.971795+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.971806+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.971811+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.971812+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.971812+00:00", "trade", 9.97, 120.0]
["2026-09-21T18:18:39.971813+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.971821+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.971828+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.971830+00:00", "quote", 9.96, 9.98]
["2026-09-21T18:18:39.971839+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.971842+00:00", "quote", 9.96, 9.98]
["2026-09-21T18:18:39.971849+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.971911+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.971921+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.971935+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.971942+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.971949+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.971955+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.971961+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.971967+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.971975+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.971981+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.972067+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.972067+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.972071+00:00", "trade", 9.97, 110.0]
["2026-09-21T18:18:39.972071+00:00", "trade", 9.97, 84.0]
["2026-09-21T18:18:39.972074+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.972082+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.972099+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.972106+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.972106+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.972129+00:00", "trade", 9.97, 819.0]
["2026-09-21T18:18:39.972129+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.972129+00:00", "trade", 9.97, 116.0]
["2026-09-21T18:18:39.972129+00:00", "trade", 9.97, 82.0]
["2026-09-21T18:18:39.972129+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.972135+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.972137+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.972138+00:00", "trade", 9.97, 82.0]
["2026-09-21T18:18:39.972138+00:00", "trade", 9.97, 50.0]
["2026-09-21T18:18:39.972144+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.972174+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.972199+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.972207+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.972212+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.972266+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.972273+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.972290+00:00", "trade", 9.97, 869.0]
["2026-09-21T18:18:39.972291+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.972308+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.972311+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.972315+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.972320+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.972322+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.972330+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.972336+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.972342+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.972349+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.972358+00:00", "trade", 9.97, 78.0]
["2026-09-21T18:18:39.972361+00:00", "trade", 9.97, 13.0]
["2026-09-21T18:18:39.972361+00:00", "trade", 9.97, 585.0]
["2026-09-21T18:18:39.972361+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.972385+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.972404+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.972420+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.972424+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.972434+00:00", "trade", 9.97, 915.0]
["2026-09-21T18:18:39.972440+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:39.972446+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.972448+00:00", "trade", 9.97, 150.0]
["2026-09-21T18:18:39.972465+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.972639+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.972660+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.972747+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.972799+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.972806+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.972833+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.972838+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.973039+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.973119+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.973123+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.973124+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.973125+00:00", "trade", 9.97, 1.0]
["2026-09-21T18:18:39.973127+00:00", "trade", 9.97, 300.0]
["2026-09-21T18:18:39.973157+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.973164+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.973170+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.973176+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.973183+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.973190+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.973197+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.973204+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.973211+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.973211+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.973217+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.973232+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.973238+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.973245+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.973251+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.973258+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.973276+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.973307+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.973435+00:00", "trade", 9.97, 237.0]
["2026-09-21T18:18:39.973479+00:00", "trade", 10.005, 200.0]
["2026-09-21T18:18:39.973508+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.973701+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.973959+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.974198+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.974296+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.974664+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.974722+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.974780+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.974831+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.974838+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.974859+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.974896+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.974953+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.974990+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.975023+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.975086+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:39.976394+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:18:39.976430+00:00", "trade", 9.97, 300.0]
["2026-09-21T18:18:39.976463+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.976470+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.976477+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.976484+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.976491+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.976578+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.976587+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.976594+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.976604+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.976801+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.976804+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.976804+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.976873+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.976917+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.977006+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.977011+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.977015+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.977060+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.977101+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.977139+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.977291+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.977325+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.977479+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.977506+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.977512+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.977519+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.977527+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.977534+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.977541+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.977545+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.977547+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.977547+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.977548+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.977554+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.977561+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.977568+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.977574+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.977580+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.977587+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.977588+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.977594+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.977601+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:39.977657+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.977665+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.977671+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:39.977676+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:39.977676+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.977685+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.977693+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.977701+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.977707+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.977722+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.978053+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.978076+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.978107+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.978148+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.978211+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.978349+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.978379+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.978449+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.978830+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.978870+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.979633+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.979640+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.979647+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.979676+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:39.979717+00:00", "trade", 9.96, 200.0]
["2026-09-21T18:18:39.979732+00:00", "trade", 9.96, 5.0]
["2026-09-21T18:18:39.979735+00:00", "trade", 9.96, 2.0]
["2026-09-21T18:18:39.979735+00:00", "trade", 9.96, 1.0]
["2026-09-21T18:18:39.979735+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:18:39.979739+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:18:39.979830+00:00", "trade", 9.96, 474.0]
["2026-09-21T18:18:39.979844+00:00", "trade", 9.96, 222.0]
["2026-09-21T18:18:39.979854+00:00", "quote", 9.95, 9.97]
["2026-09-21T18:18:39.979881+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:39.979941+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:39.979946+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:39.979980+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:39.980042+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:39.980063+00:00", "trade", 9.95, 10.0]
["2026-09-21T18:18:39.980375+00:00", "trade", 9.96, 350.0]
["2026-09-21T18:18:39.980657+00:00", "trade", 9.96, 1.0]
["2026-09-21T18:18:39.980713+00:00", "trade", 9.96, 16.0]
["2026-09-21T18:18:39.981080+00:00", "trade", 9.96, 350.0]
["2026-09-21T18:18:39.981151+00:00", "trade", 9.96, 350.0]
["2026-09-21T18:18:39.981467+00:00", "trade", 9.96, 350.0]
["2026-09-21T18:18:39.981553+00:00", "trade", 9.96, 350.0]
["2026-09-21T18:18:39.981837+00:00", "trade", 9.96, 350.0]
["2026-09-21T18:18:39.981851+00:00", "trade", 9.96, 350.0]
["2026-09-21T18:18:39.981974+00:00", "trade", 9.96, 350.0]
["2026-09-21T18:18:39.982211+00:00", "trade", 9.96, 350.0]
["2026-09-21T18:18:39.982578+00:00", "trade", 9.96, 350.0]
["2026-09-21T18:18:39.982739+00:00", "trade", 9.96, 350.0]
["2026-09-21T18:18:39.982946+00:00", "trade", 9.96, 350.0]
["2026-09-21T18:18:39.982967+00:00", "trade", 9.96, 350.0]
["2026-09-21T18:18:39.983501+00:00", "trade", 9.96, 350.0]
["2026-09-21T18:18:39.983872+00:00", "trade", 9.96, 350.0]
["2026-09-21T18:18:39.984177+00:00", "trade", 9.96, 350.0]
["2026-09-21T18:18:39.984240+00:00", "trade", 9.96, 350.0]
["2026-09-21T18:18:39.984519+00:00", "trade", 9.96, 350.0]
["2026-09-21T18:18:39.984614+00:00", "trade", 9.96, 350.0]
["2026-09-21T18:18:39.984670+00:00", "trade", 9.96, 350.0]
["2026-09-21T18:18:39.984951+00:00", "trade", 9.96, 350.0]
["2026-09-21T18:18:39.986523+00:00", "trade", 9.96, 3700.0]
["2026-09-21T18:18:39.986904+00:00", "trade", 9.96, 25.0]
["2026-09-21T18:18:39.989292+00:00", "trade", 9.96, 4308.0]
["2026-09-21T18:18:39.991627+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:39.991652+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:39.991735+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:18:39.991735+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:39.992141+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:39.992161+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:40.002125+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:40.009114+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:40.009137+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:40.009644+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:40.009800+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:40.009807+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:40.010123+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:40.012826+00:00", "trade", 9.955, 800.0]
["2026-09-21T18:18:40.033767+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:40.039275+00:00", "trade", 9.955, 273.0]
["2026-09-21T18:18:40.039650+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:40.043496+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:40.043522+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:40.049508+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:40.049668+00:00", "trade", 9.95, 3527.0]
["2026-09-21T18:18:40.050386+00:00", "trade", 9.95, 30.0]
["2026-09-21T18:18:40.050480+00:00", "trade", 9.95, 70.0]
["2026-09-21T18:18:40.050527+00:00", "trade", 9.95, 10.0]
["2026-09-21T18:18:40.050535+00:00", "trade", 9.95, 100.0]
["2026-09-21T18:18:40.050565+00:00", "trade", 9.95, 10.0]
["2026-09-21T18:18:40.050581+00:00", "trade", 9.95, 100.0]
["2026-09-21T18:18:40.051955+00:00", "trade", 9.9506, 202.0]
["2026-09-21T18:18:40.052316+00:00", "trade", 9.95, 2.0]
["2026-09-21T18:18:40.052423+00:00", "trade", 9.955, 1000.0]
["2026-09-21T18:18:40.052792+00:00", "trade", 9.95, 10.0]
["2026-09-21T18:18:40.053649+00:00", "trade", 9.95, 2.0]
["2026-09-21T18:18:40.053725+00:00", "trade", 9.95, 265.0]
["2026-09-21T18:18:40.053814+00:00", "trade", 9.95, 555.0]
["2026-09-21T18:18:40.054824+00:00", "trade", 9.9525, 61.0]
["2026-09-21T18:18:40.057248+00:00", "trade", 9.95, 16.0]
["2026-09-21T18:18:40.057363+00:00", "trade", 9.95, 20.0]
["2026-09-21T18:18:40.057605+00:00", "trade", 9.95, 940.0]
["2026-09-21T18:18:40.058269+00:00", "trade", 9.95, 10.0]
["2026-09-21T18:18:40.059958+00:00", "trade", 9.95, 390.0]
["2026-09-21T18:18:40.226127+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:40.226152+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:40.226661+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:40.263622+00:00", "trade", 9.955, 100.0]
["2026-09-21T18:18:40.374482+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:40.424703+00:00", "trade", 9.9507, 100.0]
["2026-09-21T18:18:40.434016+00:00", "trade", 9.95, 4.0]
["2026-09-21T18:18:40.435513+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:18:40.632000+00:00", "trade", 9.955, 100.0]
["2026-09-21T18:18:40.718974+00:00", "trade", 9.955, 5.0]
["2026-09-21T18:18:40.909691+00:00", "trade", 9.955, 100.0]
["2026-09-21T18:18:40.948226+00:00", "trade", 9.955, 40.0]
["2026-09-21T18:18:40.969225+00:00", "trade", 9.955, 100.0]
["2026-09-21T18:18:40.999007+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:18:40.999712+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:18:40.999760+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:41.075134+00:00", "trade", 9.955, 700.0]
["2026-09-21T18:18:41.075883+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:41.081370+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:41.081372+00:00", "trade", 9.96, 200.0]
["2026-09-21T18:18:41.081372+00:00", "trade", 9.96, 1404.0]
["2026-09-21T18:18:41.081373+00:00", "trade", 9.96, 2583.0]
["2026-09-21T18:18:41.081375+00:00", "trade", 9.96, 24.0]
["2026-09-21T18:18:41.081377+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:41.081381+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:18:41.081384+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:41.081395+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:18:41.081396+00:00", "trade", 9.96, 800.0]
["2026-09-21T18:18:41.081447+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:41.081454+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:41.081460+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:41.081467+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:41.081474+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:41.081488+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:41.081497+00:00", "trade", 9.96, 300.0]
["2026-09-21T18:18:41.081498+00:00", "trade", 9.96, 55.0]
["2026-09-21T18:18:41.081501+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:41.081507+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:41.081514+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:41.081520+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:41.081540+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:41.081547+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:41.081609+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:41.081616+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:41.081623+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:41.081630+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:41.081637+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:41.081643+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:41.081645+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:18:41.081649+00:00", "trade", 9.96, 226.0]
["2026-09-21T18:18:41.081652+00:00", "trade", 9.96, 7.0]
["2026-09-21T18:18:41.081652+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:41.081654+00:00", "trade", 9.96, 95.0]
["2026-09-21T18:18:41.081736+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:41.081833+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:41.081861+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:41.081934+00:00", "trade", 9.96, 12.0]
["2026-09-21T18:18:41.081935+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:18:41.081967+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:41.081975+00:00", "trade", 9.96, 3.0]
["2026-09-21T18:18:41.081982+00:00", "trade", 9.96, 97.0]
["2026-09-21T18:18:41.081983+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:18:41.081983+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:18:41.082032+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:18:41.082058+00:00", "trade", 9.96, 500.0]
["2026-09-21T18:18:41.082059+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.082129+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.082132+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.082149+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.082160+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.082168+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.082174+00:00", "trade", 9.96, 300.0]
["2026-09-21T18:18:41.082175+00:00", "trade", 9.96, 174.0]
["2026-09-21T18:18:41.082177+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.082184+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.082196+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.082237+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.082244+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.082417+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.082460+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.082555+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.082596+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.082718+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.082810+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.082826+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.082853+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.082868+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.092565+00:00", "trade", 9.97, 173.0]
["2026-09-21T18:18:41.092567+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:41.092568+00:00", "trade", 9.97, 55.0]
["2026-09-21T18:18:41.092580+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:41.092582+00:00", "trade", 9.97, 500.0]
["2026-09-21T18:18:41.092594+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:41.092596+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:41.092612+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:41.092612+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:41.092613+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:41.092619+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:41.092629+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:41.092630+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:41.092647+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.092654+00:00", "trade", 9.97, 71.0]
["2026-09-21T18:18:41.092654+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.092655+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:41.092656+00:00", "trade", 9.97, 50.0]
["2026-09-21T18:18:41.092658+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:41.092660+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:41.092669+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:41.092673+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:41.092675+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:41.092682+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.092696+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:41.092708+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.092717+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:41.092719+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:41.092720+00:00", "trade", 9.97, 150.0]
["2026-09-21T18:18:41.092722+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:41.092734+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:41.092734+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:41.092738+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:41.092745+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:41.092753+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:41.092769+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:41.092782+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:41.092782+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:41.092792+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:41.092793+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:18:41.092860+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:41.092880+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:41.092885+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:41.092901+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:41.092907+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:41.092909+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:41.092926+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:41.092933+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:41.092937+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:41.092952+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:41.092952+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:41.092952+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:41.093027+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:41.093042+00:00", "trade", 9.97, 133.0]
["2026-09-21T18:18:41.093058+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:41.093132+00:00", "trade", 9.97, 273.0]
["2026-09-21T18:18:41.093154+00:00", "trade", 9.97, 968.0]
["2026-09-21T18:18:41.093166+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:41.093195+00:00", "trade", 9.97, 126.0]
["2026-09-21T18:18:41.093224+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:41.093418+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:41.093454+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:41.093511+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:41.093649+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:41.093656+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:41.093692+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:41.093706+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:41.093768+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:41.093839+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:41.093853+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:41.093853+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:41.094143+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:41.094500+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:41.095283+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:41.104602+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:41.124810+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:41.129880+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:18:41.201239+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:41.225604+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:41.225753+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:41.225824+00:00", "trade", 9.975, 273.0]
["2026-09-21T18:18:41.226200+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:41.226240+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:41.226307+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:41.226314+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:41.226336+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:41.226337+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.226462+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.226476+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.226495+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.226626+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.226633+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.226666+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.226673+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.226674+00:00", "trade", 9.97, 273.0]
["2026-09-21T18:18:41.226680+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.226693+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.226756+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.226773+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.226785+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.226792+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.226901+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.226912+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.227244+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.227359+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.232692+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.235720+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.239939+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.239961+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.240249+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.240272+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.273550+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.300099+00:00", "trade", 9.965, 500.0]
["2026-09-21T18:18:41.300121+00:00", "trade", 9.965, 500.0]
["2026-09-21T18:18:41.300263+00:00", "trade", 9.965, 500.0]
["2026-09-21T18:18:41.300298+00:00", "trade", 9.965, 860.0]
["2026-09-21T18:18:41.300374+00:00", "trade", 9.965, 500.0]
["2026-09-21T18:18:41.300425+00:00", "trade", 9.96, 300.0]
["2026-09-21T18:18:41.300436+00:00", "trade", 9.965, 500.0]
["2026-09-21T18:18:41.300541+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.300599+00:00", "trade", 9.965, 600.0]
["2026-09-21T18:18:41.300807+00:00", "trade", 9.965, 340.0]
["2026-09-21T18:18:41.300824+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.300849+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.300934+00:00", "trade", 9.965, 100.0]
["2026-09-21T18:18:41.301177+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.301361+00:00", "trade", 9.965, 60.0]
["2026-09-21T18:18:41.302928+00:00", "trade", 9.965, 440.0]
["2026-09-21T18:18:41.303779+00:00", "trade", 9.965, 500.0]
["2026-09-21T18:18:41.306453+00:00", "trade", 9.97, 1060.0]
["2026-09-21T18:18:41.306465+00:00", "trade", 9.97, 12340.0]
["2026-09-21T18:18:41.306737+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.307045+00:00", "trade", 9.9666, 73.0]
["2026-09-21T18:18:41.307196+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.307218+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.308780+00:00", "trade", 9.965, 500.0]
["2026-09-21T18:18:41.309664+00:00", "trade", 9.965, 273.0]
["2026-09-21T18:18:41.310194+00:00", "trade", 9.965, 100.0]
["2026-09-21T18:18:41.325422+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.349168+00:00", "trade", 9.965, 100.0]
["2026-09-21T18:18:41.349974+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.350082+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.360718+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.375868+00:00", "trade", 9.965, 600.0]
["2026-09-21T18:18:41.382714+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.385823+00:00", "trade", 9.965, 400.0]
["2026-09-21T18:18:41.386585+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.435526+00:00", "trade", 9.965, 100.0]
["2026-09-21T18:18:41.435969+00:00", "trade", 9.965, 273.0]
["2026-09-21T18:18:41.451284+00:00", "trade", 9.965, 273.0]
["2026-09-21T18:18:41.453785+00:00", "trade", 9.95, 12778.0]
["2026-09-21T18:18:41.509008+00:00", "trade", 9.965, 700.0]
["2026-09-21T18:18:41.525356+00:00", "trade", 10.0631, 80.0]
["2026-09-21T18:18:41.546051+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.547030+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.624341+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:41.910477+00:00", "trade", 9.965, 317.0]
["2026-09-21T18:18:42.017032+00:00", "trade", 10.1229, 300.0]
["2026-09-21T18:18:42.038375+00:00", "trade", 9.965, 100.0]
["2026-09-21T18:18:42.041626+00:00", "trade", 9.965, 100.0]
["2026-09-21T18:18:42.225481+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:42.225511+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:42.441810+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:42.512254+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:42.512304+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:42.615910+00:00", "trade", 10.0134, 100.0]
["2026-09-21T18:18:43.000950+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.370448+00:00", "trade", 9.9978, 6000.0]
["2026-09-21T18:18:43.380159+00:00", "trade", 9.9978, 300.0]
["2026-09-21T18:18:43.519829+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.519830+00:00", "trade", 9.96, 200.0]
["2026-09-21T18:18:43.519861+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.519867+00:00", "trade", 9.96, 138.0]
["2026-09-21T18:18:43.519869+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.520118+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.520145+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:18:43.520145+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.520151+00:00", "trade", 9.965, 110.0]
["2026-09-21T18:18:43.520200+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.520207+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.520222+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.520232+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.520239+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:18:43.520260+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.520314+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.520341+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.520341+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.520346+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.520359+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.520417+00:00", "trade", 9.96, 67.0]
["2026-09-21T18:18:43.520764+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.520843+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.520907+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.521104+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.522955+00:00", "trade", 9.96, 11.0]
["2026-09-21T18:18:43.609352+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.860602+00:00", "trade", 9.9694, 200.0]
["2026-09-21T18:18:43.895772+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.896064+00:00", "trade", 9.96, 200.0]
["2026-09-21T18:18:43.896065+00:00", "trade", 9.96, 1.0]
["2026-09-21T18:18:43.896067+00:00", "trade", 9.96, 300.0]
["2026-09-21T18:18:43.896069+00:00", "trade", 9.96, 300.0]
["2026-09-21T18:18:43.896090+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.896097+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.896103+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.896110+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.896116+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.896123+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.896130+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.896136+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.896144+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.896151+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.896157+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.896166+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.896172+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.896179+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.896182+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:18:43.896197+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.896204+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:18:43.896204+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.896218+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.896236+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:18:43.896341+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.896416+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.896427+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.896434+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.896443+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.896467+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:43.896480+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:43.896494+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:43.896500+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:43.896503+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:18:43.896507+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:18:43.896507+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:43.896514+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:43.896520+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:43.896527+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:43.896532+00:00", "trade", 9.96, 300.0]
["2026-09-21T18:18:43.896533+00:00", "trade", 9.96, 200.0]
["2026-09-21T18:18:43.896534+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:43.896581+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:43.896709+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:43.896717+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:43.896743+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:43.897011+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:43.897050+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:43.897201+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:43.897252+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:43.900037+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:43.902212+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:43.907943+00:00", "trade", 9.95, 500.0]
["2026-09-21T18:18:43.910014+00:00", "trade", 10.0104, 500.0]
["2026-09-21T18:18:43.911490+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:43.911851+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:43.915419+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:43.915465+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:43.917152+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:43.917196+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:43.917204+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:43.917294+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:43.917943+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:43.985577+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:44.002642+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:44.002688+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:44.009040+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:44.197848+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:45.328579+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:45.328628+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:45.329169+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:45.350825+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:45.586594+00:00", "trade", 10.0623, 20.0]
["2026-09-21T18:18:46.250500+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:46.251610+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:46.251659+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:46.251666+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:46.271691+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:46.343790+00:00", "trade", 9.955, 2.0]
["2026-09-21T18:18:46.344151+00:00", "trade", 9.955, 1.0]
["2026-09-21T18:18:46.359618+00:00", "trade", 9.955, 100.0]
["2026-09-21T18:18:46.359831+00:00", "trade", 9.955, 257.0]
["2026-09-21T18:18:46.359883+00:00", "trade", 9.955, 257.0]
["2026-09-21T18:18:46.359905+00:00", "trade", 9.955, 100.0]
["2026-09-21T18:18:46.359948+00:00", "trade", 9.955, 257.0]
["2026-09-21T18:18:46.360015+00:00", "trade", 9.955, 100.0]
["2026-09-21T18:18:46.360039+00:00", "trade", 9.955, 100.0]
["2026-09-21T18:18:46.360092+00:00", "trade", 9.955, 273.0]
["2026-09-21T18:18:46.360254+00:00", "trade", 9.955, 273.0]
["2026-09-21T18:18:46.360368+00:00", "trade", 9.955, 273.0]
["2026-09-21T18:18:46.360437+00:00", "trade", 9.955, 257.0]
["2026-09-21T18:18:46.360494+00:00", "trade", 9.955, 257.0]
["2026-09-21T18:18:46.360814+00:00", "trade", 9.955, 273.0]
["2026-09-21T18:18:46.367889+00:00", "trade", 9.95, 6244.0]
["2026-09-21T18:18:46.367899+00:00", "trade", 9.9501, 10706.0]
["2026-09-21T18:18:46.368472+00:00", "trade", 9.9535, 58.0]
["2026-09-21T18:18:46.375800+00:00", "trade", 9.955, 273.0]
["2026-09-21T18:18:46.441953+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:46.442001+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:46.449646+00:00", "trade", 9.95, 1.0]
["2026-09-21T18:18:46.450356+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:47.021251+00:00", "trade", 9.955, 1400.0]
["2026-09-21T18:18:47.021711+00:00", "trade", 9.955, 100.0]
["2026-09-21T18:18:47.021855+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:47.021928+00:00", "trade", 9.955, 100.0]
["2026-09-21T18:18:47.022130+00:00", "trade", 9.955, 8.0]
["2026-09-21T18:18:47.025324+00:00", "trade", 9.96, 700.0]
["2026-09-21T18:18:47.025954+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:18:47.030514+00:00", "trade", 9.96, 350.0]
["2026-09-21T18:18:47.030983+00:00", "trade", 9.96, 350.0]
["2026-09-21T18:18:47.031251+00:00", "trade", 9.96, 300.0]
["2026-09-21T18:18:47.031675+00:00", "trade", 9.9575, 2300.0]
["2026-09-21T18:18:47.031874+00:00", "trade", 9.96, 200.0]
["2026-09-21T18:18:47.032255+00:00", "trade", 9.9578, 125.0]
["2026-09-21T18:18:47.032324+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:47.032332+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:47.032348+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:47.032354+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:47.032373+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:47.032380+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:47.032386+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:47.032393+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:47.032400+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:47.032405+00:00", "trade", 9.96, 735.0]
["2026-09-21T18:18:47.032406+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:47.032406+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:47.032415+00:00", "trade", 9.96, 28.0]
["2026-09-21T18:18:47.032420+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:47.032427+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:47.032433+00:00", "trade", 9.96, 300.0]
["2026-09-21T18:18:47.032441+00:00", "trade", 9.96, 300.0]
["2026-09-21T18:18:47.032452+00:00", "trade", 9.96, 160.0]
["2026-09-21T18:18:47.032453+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:47.032477+00:00", "trade", 9.96, 705.0]
["2026-09-21T18:18:47.032478+00:00", "trade", 9.96, 300.0]
["2026-09-21T18:18:47.032479+00:00", "trade", 9.96, 160.0]
["2026-09-21T18:18:47.032479+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:47.032501+00:00", "trade", 9.96, 865.0]
["2026-09-21T18:18:47.032502+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:47.032503+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:47.032508+00:00", "trade", 9.96, 700.0]
["2026-09-21T18:18:47.032517+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:47.032535+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:18:47.032576+00:00", "trade", 9.96, 35.0]
["2026-09-21T18:18:47.032577+00:00", "trade", 9.96, 1565.0]
["2026-09-21T18:18:47.032578+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:47.032607+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:47.032608+00:00", "trade", 9.96, 35.0]
["2026-09-21T18:18:47.032609+00:00", "trade", 9.96, 1565.0]
["2026-09-21T18:18:47.032642+00:00", "trade", 9.96, 700.0]
["2026-09-21T18:18:47.032648+00:00", "trade", 9.96, 333.0]
["2026-09-21T18:18:47.032676+00:00", "trade", 9.96, 442.0]
["2026-09-21T18:18:47.032677+00:00", "trade", 9.96, 1193.0]
["2026-09-21T18:18:47.032681+00:00", "trade", 9.96, 407.0]
["2026-09-21T18:18:47.032710+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:47.032828+00:00", "trade", 9.97, 12.0]
["2026-09-21T18:18:47.032909+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:47.032922+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:47.032925+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:47.032950+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:47.033009+00:00", "trade", 9.96, 61.0]
["2026-09-21T18:18:47.033014+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:47.033066+00:00", "trade", 9.96, 56.0]
["2026-09-21T18:18:47.033069+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:47.033121+00:00", "trade", 9.96, 64.0]
["2026-09-21T18:18:47.033175+00:00", "trade", 9.96, 110.0]
["2026-09-21T18:18:47.033230+00:00", "trade", 9.96, 77.0]
["2026-09-21T18:18:47.033285+00:00", "trade", 9.9551, 50.0]
["2026-09-21T18:18:47.033293+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:47.033303+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:47.033339+00:00", "trade", 9.96, 50.0]
["2026-09-21T18:18:47.033397+00:00", "trade", 9.96, 78.0]
["2026-09-21T18:18:47.036254+00:00", "trade", 9.97, 300.0]
["2026-09-21T18:18:47.036254+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:47.036256+00:00", "trade", 9.97, 400.0]
["2026-09-21T18:18:47.036258+00:00", "trade", 9.97, 6.0]
["2026-09-21T18:18:47.036259+00:00", "trade", 9.97, 840.0]
["2026-09-21T18:18:47.036260+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:47.036262+00:00", "trade", 9.97, 373.0]
["2026-09-21T18:18:47.036262+00:00", "trade", 9.97, 227.0]
["2026-09-21T18:18:47.036334+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:47.036341+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:47.036348+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:47.036349+00:00", "trade", 9.97, 355.0]
["2026-09-21T18:18:47.036357+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:47.036360+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:47.036362+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:47.036365+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:47.036370+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:47.036376+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:47.036383+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:47.036390+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:47.036392+00:00", "trade", 9.97, 355.0]
["2026-09-21T18:18:47.036396+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:47.036409+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:47.036416+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:47.036419+00:00", "trade", 9.97, 26.0]
["2026-09-21T18:18:47.036424+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:47.036437+00:00", "trade", 9.97, 300.0]
["2026-09-21T18:18:47.036438+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:47.036439+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:18:47.036439+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:47.036440+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:47.036445+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:47.036445+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:47.036445+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:47.036460+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:47.036474+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:47.036490+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:18:47.036497+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:47.036503+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:47.036511+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:47.036526+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:47.036533+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:47.036549+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:47.036573+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:47.036601+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:47.036608+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:47.036611+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:47.036652+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:47.036658+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:47.036661+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:47.036663+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:47.036700+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:47.036800+00:00", "trade", 9.97, 273.0]
["2026-09-21T18:18:47.036819+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:18:47.036838+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:47.036845+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:47.036846+00:00", "trade", 9.9667, 59.0]
["2026-09-21T18:18:47.036862+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:47.036883+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:47.036924+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:47.036939+00:00", "trade", 9.97, 54.0]
["2026-09-21T18:18:47.036973+00:00", "trade", 9.97, 59.0]
["2026-09-21T18:18:47.036992+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:47.036999+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:47.037019+00:00", "trade", 9.98, 12.0]
["2026-09-21T18:18:47.037033+00:00", "trade", 9.97, 59.0]
["2026-09-21T18:18:47.037111+00:00", "trade", 9.97, 56.0]
["2026-09-21T18:18:47.037138+00:00", "trade", 9.97, 54.0]
["2026-09-21T18:18:47.037175+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:47.037216+00:00", "trade", 9.97, 50.0]
["2026-09-21T18:18:47.037485+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:47.037487+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:47.037502+00:00", "trade", 9.98, 12.0]
["2026-09-21T18:18:47.037618+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:47.038703+00:00", "trade", 9.98, 500.0]
["2026-09-21T18:18:47.038704+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:18:47.038704+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:47.038706+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:47.038708+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:47.038764+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:47.038770+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:47.038777+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:47.038798+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:47.038804+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:47.038810+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:47.038811+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:47.038817+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:47.038824+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:47.038831+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:47.038837+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:47.038844+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:47.038850+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:47.038856+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:18:47.038857+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:47.038857+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:47.038858+00:00", "trade", 9.98, 19.0]
["2026-09-21T18:18:47.038863+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:47.038870+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:47.038877+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:47.038879+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:47.038884+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:47.038890+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:47.038896+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:47.039012+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:47.039213+00:00", "trade", 9.98, 400.0]
["2026-09-21T18:18:47.039234+00:00", "trade", 9.98, 127.0]
["2026-09-21T18:18:47.039236+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:47.039247+00:00", "trade", 9.99, 300.0]
["2026-09-21T18:18:47.039267+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:47.039274+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:47.039280+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:47.039286+00:00", "trade", 9.974, 62.0]
["2026-09-21T18:18:47.039287+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:47.039299+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:47.039305+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:47.039312+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:47.039325+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:47.039339+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:47.039360+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:47.039360+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:47.039386+00:00", "trade", 9.9768, 52.0]
["2026-09-21T18:18:47.039486+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:18:47.039589+00:00", "trade", 9.98, 54.0]
["2026-09-21T18:18:47.039691+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:47.039790+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:47.039814+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:47.039822+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:47.039823+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:47.039867+00:00", "trade", 9.9821, 51.0]
["2026-09-21T18:18:47.039941+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:47.039962+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:47.040342+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:47.042551+00:00", "trade", 9.955, 16.0]
["2026-09-21T18:18:47.042981+00:00", "trade", 9.99, 3.0]
["2026-09-21T18:18:47.043915+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:47.047761+00:00", "trade", 9.97, 21.0]
["2026-09-21T18:18:47.063586+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:18:47.064167+00:00", "trade", 9.9823, 51.0]
["2026-09-21T18:18:47.065671+00:00", "trade", 9.985, 13.0]
["2026-09-21T18:18:47.078539+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:47.080780+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:47.080787+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:47.080811+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:47.080818+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:47.080925+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:47.080949+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:18:47.080967+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:47.081033+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:47.081053+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:47.081138+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:18:47.081139+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081140+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:18:47.081142+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:18:47.081145+00:00", "trade", 10.0, 402.0]
["2026-09-21T18:18:47.081146+00:00", "trade", 10.0, 50.0]
["2026-09-21T18:18:47.081147+00:00", "trade", 10.0, 500.0]
["2026-09-21T18:18:47.081167+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081173+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081180+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:47.081180+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081181+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:18:47.081187+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081192+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:47.081199+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081206+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081214+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081217+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081219+00:00", "trade", 10.0, 20.0]
["2026-09-21T18:18:47.081219+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:47.081220+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081222+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:47.081227+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081232+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:47.081232+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:47.081240+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081247+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081254+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081275+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081281+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081284+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:18:47.081288+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081302+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081339+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081401+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081408+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081429+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:18:47.081438+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:18:47.081446+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081447+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081485+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081508+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081535+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081555+00:00", "trade", 10.0, 2.0]
["2026-09-21T18:18:47.081560+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081592+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081619+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081638+00:00", "trade", 10.0, 2.0]
["2026-09-21T18:18:47.081747+00:00", "trade", 10.0, 163.0]
["2026-09-21T18:18:47.081759+00:00", "trade", 9.9969, 66.0]
["2026-09-21T18:18:47.081773+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081799+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081820+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081821+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081825+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:47.081854+00:00", "trade", 9.994, 56.0]
["2026-09-21T18:18:47.081871+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081885+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:47.081887+00:00", "trade", 10.0, 54.0]
["2026-09-21T18:18:47.081897+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:47.081906+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:47.081912+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:47.081926+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:47.081929+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:47.082009+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:47.082033+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:47.082047+00:00", "trade", 10.0, 53.0]
["2026-09-21T18:18:47.082061+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:47.082074+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:47.082146+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:47.082176+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:47.082196+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:47.082273+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:47.082410+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:47.082477+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:47.082481+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:47.082539+00:00", "trade", 10.01, 273.0]
["2026-09-21T18:18:47.082994+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:47.082995+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:47.083123+00:00", "trade", 10.0036, 50.0]
["2026-09-21T18:18:47.083242+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:47.083567+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:47.083828+00:00", "trade", 10.01, 273.0]
["2026-09-21T18:18:47.084950+00:00", "trade", 10.01, 12.0]
["2026-09-21T18:18:47.085284+00:00", "trade", 10.005, 140.0]
["2026-09-21T18:18:47.085435+00:00", "trade", 10.005, 100.0]
["2026-09-21T18:18:47.085547+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:47.085710+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:47.086050+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:47.086730+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:18:47.087347+00:00", "trade", 10.006, 51.0]
["2026-09-21T18:18:47.088265+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:47.088869+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:47.089864+00:00", "trade", 10.005, 60.0]
["2026-09-21T18:18:47.090446+00:00", "trade", 10.0049, 52.0]
["2026-09-21T18:18:47.090914+00:00", "trade", 10.01, 273.0]
["2026-09-21T18:18:47.090931+00:00", "trade", 10.01, 12.0]
["2026-09-21T18:18:47.090996+00:00", "trade", 10.01, 273.0]
["2026-09-21T18:18:47.092396+00:00", "trade", 10.01, 15.0]
["2026-09-21T18:18:47.094971+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:47.100070+00:00", "trade", 10.0, 3.0]
["2026-09-21T18:18:47.105068+00:00", "trade", 10.01, 12.0]
["2026-09-21T18:18:47.105253+00:00", "trade", 10.01, 500.0]
["2026-09-21T18:18:47.105471+00:00", "trade", 10.005, 500.0]
["2026-09-21T18:18:47.105654+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:47.105837+00:00", "trade", 10.0091, 57.0]
["2026-09-21T18:18:47.105929+00:00", "trade", 10.0077, 51.0]
["2026-09-21T18:18:47.106409+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:47.107169+00:00", "trade", 10.01, 500.0]
["2026-09-21T18:18:47.107747+00:00", "trade", 10.0077, 53.0]
["2026-09-21T18:18:47.108139+00:00", "trade", 10.01, 273.0]
["2026-09-21T18:18:47.108691+00:00", "trade", 10.01, 273.0]
["2026-09-21T18:18:47.108979+00:00", "trade", 10.01, 12.0]
["2026-09-21T18:18:47.109303+00:00", "trade", 10.0085, 58.0]
["2026-09-21T18:18:47.111023+00:00", "trade", 10.01, 273.0]
["2026-09-21T18:18:47.111607+00:00", "trade", 10.01, 350.0]
["2026-09-21T18:18:47.111662+00:00", "trade", 10.01, 273.0]
["2026-09-21T18:18:47.111799+00:00", "trade", 10.01, 500.0]
["2026-09-21T18:18:47.112179+00:00", "trade", 10.01, 350.0]
["2026-09-21T18:18:47.112188+00:00", "trade", 10.01, 57.0]
["2026-09-21T18:18:47.112618+00:00", "trade", 10.005, 500.0]
["2026-09-21T18:18:47.112632+00:00", "trade", 10.01, 175.0]
["2026-09-21T18:18:47.112760+00:00", "trade", 10.01, 54.0]
["2026-09-21T18:18:47.112773+00:00", "trade", 10.01, 350.0]
["2026-09-21T18:18:47.112830+00:00", "trade", 10.01, 273.0]
["2026-09-21T18:18:47.112852+00:00", "trade", 10.01, 62.0]
["2026-09-21T18:18:47.112965+00:00", "trade", 10.005, 500.0]
["2026-09-21T18:18:47.112988+00:00", "trade", 10.0075, 500.0]
["2026-09-21T18:18:47.113379+00:00", "trade", 10.01, 350.0]
["2026-09-21T18:18:47.113410+00:00", "trade", 10.0081, 62.0]
["2026-09-21T18:18:47.113419+00:00", "trade", 10.01, 175.0]
["2026-09-21T18:18:47.113461+00:00", "trade", 10.01, 273.0]
["2026-09-21T18:18:47.113568+00:00", "trade", 10.0072, 63.0]
["2026-09-21T18:18:47.113933+00:00", "trade", 10.01, 350.0]
["2026-09-21T18:18:47.113955+00:00", "trade", 10.0072, 65.0]
["2026-09-21T18:18:47.113991+00:00", "trade", 10.01, 273.0]
["2026-09-21T18:18:47.114313+00:00", "trade", 10.01, 175.0]
["2026-09-21T18:18:47.114485+00:00", "trade", 10.01, 350.0]
["2026-09-21T18:18:47.114538+00:00", "trade", 10.0092, 58.0]
["2026-09-21T18:18:47.114568+00:00", "trade", 10.01, 51.0]
["2026-09-21T18:18:47.114670+00:00", "trade", 10.01, 175.0]
["2026-09-21T18:18:47.115059+00:00", "trade", 10.01, 350.0]
["2026-09-21T18:18:47.115533+00:00", "trade", 10.01, 175.0]
["2026-09-21T18:18:47.115635+00:00", "trade", 10.01, 50.0]
["2026-09-21T18:18:47.115649+00:00", "trade", 10.01, 350.0]
["2026-09-21T18:18:47.115976+00:00", "trade", 10.01, 175.0]
["2026-09-21T18:18:47.116136+00:00", "trade", 10.01, 52.0]
["2026-09-21T18:18:47.116211+00:00", "trade", 10.01, 350.0]
["2026-09-21T18:18:47.116365+00:00", "trade", 10.01, 175.0]
["2026-09-21T18:18:47.116550+00:00", "trade", 9.9917, 50.0]
["2026-09-21T18:18:47.116760+00:00", "trade", 10.01, 175.0]
["2026-09-21T18:18:47.116781+00:00", "trade", 10.01, 350.0]
["2026-09-21T18:18:47.116789+00:00", "trade", 10.01, 50.0]
["2026-09-21T18:18:47.117342+00:00", "trade", 10.01, 175.0]
["2026-09-21T18:18:47.117386+00:00", "trade", 10.01, 55.0]
["2026-09-21T18:18:47.117521+00:00", "trade", 10.01, 175.0]
["2026-09-21T18:18:47.117831+00:00", "trade", 10.01, 175.0]
["2026-09-21T18:18:47.117983+00:00", "trade", 10.01, 28.0]
["2026-09-21T18:18:47.118094+00:00", "trade", 10.01, 50.0]
["2026-09-21T18:18:47.118114+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:47.118183+00:00", "trade", 10.01, 175.0]
["2026-09-21T18:18:47.118546+00:00", "trade", 10.01, 175.0]
["2026-09-21T18:18:47.118700+00:00", "trade", 10.01, 175.0]
["2026-09-21T18:18:47.119034+00:00", "trade", 10.01, 175.0]
["2026-09-21T18:18:47.119183+00:00", "trade", 10.01, 175.0]
["2026-09-21T18:18:47.119760+00:00", "trade", 10.01, 52.0]
["2026-09-21T18:18:47.119839+00:00", "trade", 10.01, 50.0]
["2026-09-21T18:18:47.122025+00:00", "trade", 10.01, 175.0]
["2026-09-21T18:18:47.125226+00:00", "trade", 10.01, 12.0]
["2026-09-21T18:18:47.126560+00:00", "trade", 10.01, 12.0]
["2026-09-21T18:18:47.129938+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:47.129944+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:47.129969+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:47.129989+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:47.130019+00:00", "trade", 10.01, 22.0]
["2026-09-21T18:18:47.130020+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:47.130064+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:47.130109+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:47.130132+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:47.130149+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:47.130419+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:47.130448+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:47.130455+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:47.130470+00:00", "trade", 10.01, 175.0]
["2026-09-21T18:18:47.130481+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:47.130507+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:47.130519+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:47.130615+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:47.130901+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:47.131035+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:47.131511+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:47.131519+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:47.134553+00:00", "trade", 10.01, 175.0]
["2026-09-21T18:18:47.134702+00:00", "trade", 10.01, 175.0]
["2026-09-21T18:18:47.135297+00:00", "trade", 10.01, 175.0]
["2026-09-21T18:18:47.137080+00:00", "trade", 10.01, 175.0]
["2026-09-21T18:18:47.138855+00:00", "trade", 10.01, 175.0]
["2026-09-21T18:18:47.139580+00:00", "trade", 10.01, 175.0]
["2026-09-21T18:18:47.139616+00:00", "trade", 10.015, 100.0]
["2026-09-21T18:18:47.140071+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:47.141376+00:00", "trade", 10.01, 175.0]
["2026-09-21T18:18:47.141726+00:00", "trade", 10.01, 175.0]
["2026-09-21T18:18:47.142066+00:00", "trade", 10.01, 175.0]
["2026-09-21T18:18:47.145960+00:00", "trade", 10.01, 175.0]
["2026-09-21T18:18:47.148525+00:00", "trade", 10.02, 300.0]
["2026-09-21T18:18:47.148526+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:18:47.148580+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:47.148587+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:47.148594+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:47.148607+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:47.148610+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:18:47.148613+00:00", "trade", 10.02, 5.0]
["2026-09-21T18:18:47.148613+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:18:47.148614+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:47.148618+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:18:47.148620+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:18:47.148622+00:00", "trade", 10.02, 200.0]
["2026-09-21T18:18:47.148622+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:47.148635+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:47.148643+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:47.148650+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:47.148657+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:47.148670+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:18:47.148677+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:18:47.148684+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:18:47.148691+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:18:47.148698+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:18:47.148702+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:18:47.148704+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:18:47.148718+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:18:47.148725+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:18:47.148728+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:18:47.148732+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:18:47.148752+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:18:47.148817+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:18:47.148828+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:18:47.148844+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:18:47.148907+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:18:47.148917+00:00", "trade", 10.02, 23.0]
["2026-09-21T18:18:47.148918+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:18:47.148919+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:18:47.148919+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:18:47.148920+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:18:47.148920+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:18:47.148920+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:18:47.148992+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:18:47.149005+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:47.149030+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:47.149066+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:47.149094+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:47.149155+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:47.149173+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:47.149334+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:47.149352+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:47.149369+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:47.149485+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:47.149584+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:47.149593+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:47.149601+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:47.149671+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:47.149720+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:47.149787+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:47.149856+00:00", "trade", 10.01, 175.0]
["2026-09-21T18:18:47.149876+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:47.149914+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:47.150127+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:47.150242+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:47.150530+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:47.150582+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:47.150864+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:47.151045+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:47.151078+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:47.161365+00:00", "trade", 10.01, 175.0]
["2026-09-21T18:18:47.162051+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:47.162138+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:47.162509+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:47.162639+00:00", "trade", 10.03, 300.0]
["2026-09-21T18:18:47.163301+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:47.193107+00:00", "trade", 10.025, 100.0]
["2026-09-21T18:18:47.193108+00:00", "trade", 10.03, 300.0]
["2026-09-21T18:18:47.193109+00:00", "trade", 10.03, 200.0]
["2026-09-21T18:18:47.193110+00:00", "trade", 10.03, 200.0]
["2026-09-21T18:18:47.193129+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:18:47.193129+00:00", "trade", 10.025, 100.0]
["2026-09-21T18:18:47.193133+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:18:47.193133+00:00", "trade", 10.03, 500.0]
["2026-09-21T18:18:47.193175+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:18:47.193180+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:18:47.193183+00:00", "trade", 10.025, 100.0]
["2026-09-21T18:18:47.193184+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:18:47.193187+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:47.193188+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:18:47.193194+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:47.193260+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:18:47.193261+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:18:47.193269+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:18:47.193276+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:18:47.193291+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:18:47.193297+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:18:47.193350+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:18:47.193381+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:18:47.193395+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:18:47.193490+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:18:47.193502+00:00", "trade", 10.025, 100.0]
["2026-09-21T18:18:47.193504+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:18:47.193504+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:18:47.193518+00:00", "trade", 10.03, 43.0]
["2026-09-21T18:18:47.193559+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:18:47.193571+00:00", "trade", 10.03, 75.0]
["2026-09-21T18:18:47.193572+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:18:47.193573+00:00", "trade", 10.03, 25.0]
["2026-09-21T18:18:47.193573+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:18:47.193575+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.193664+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.193686+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.193694+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.193770+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:18:47.193772+00:00", "trade", 10.03, 13.0]
["2026-09-21T18:18:47.193772+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:18:47.193772+00:00", "trade", 10.03, 7.0]
["2026-09-21T18:18:47.193787+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.193788+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.193827+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.193834+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.193927+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.193941+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.193961+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.193987+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.194007+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.194045+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.194132+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.194181+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.194202+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.194212+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.194341+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.194407+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.194550+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.194656+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.195199+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.195503+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.199562+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.200169+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.203215+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:18:47.203217+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:47.203251+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.203255+00:00", "trade", 10.04, 43.0]
["2026-09-21T18:18:47.203255+00:00", "trade", 10.04, 13.0]
["2026-09-21T18:18:47.203257+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:47.203261+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:18:47.203263+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.203270+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.203277+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.203278+00:00", "trade", 10.04, 12.0]
["2026-09-21T18:18:47.203289+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.203297+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.203309+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:18:47.203316+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:18:47.203323+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:18:47.203330+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:18:47.203352+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:18:47.203361+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:18:47.203381+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:18:47.203413+00:00", "trade", 10.0594, 2200.0]
["2026-09-21T18:18:47.203625+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:18:47.203627+00:00", "trade", 10.04, 20.0]
["2026-09-21T18:18:47.203627+00:00", "trade", 10.04, 4.0]
["2026-09-21T18:18:47.203627+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:18:47.203635+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:47.203636+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.203637+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:47.203661+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.203689+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.203700+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.203708+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.203729+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.203740+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.203747+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.203758+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.203784+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.204007+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.204018+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.204065+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.204126+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.204148+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.204222+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.204228+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.204239+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.204254+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.204342+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.204586+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.204682+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.204736+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.204969+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.205153+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.205203+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.207952+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.211346+00:00", "trade", 10.0593, 40.0]
["2026-09-21T18:18:47.212562+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.226257+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:18:47.226290+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.226303+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.226569+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:18:47.226712+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.226756+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.226817+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.226947+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.226962+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.227150+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.227448+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.227661+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.231034+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.231742+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.232277+00:00", "trade", 10.045, 500.0]
["2026-09-21T18:18:47.232822+00:00", "trade", 10.045, 1200.0]
["2026-09-21T18:18:47.232822+00:00", "trade", 10.045, 273.0]
["2026-09-21T18:18:47.233194+00:00", "trade", 10.045, 500.0]
["2026-09-21T18:18:47.233479+00:00", "trade", 10.045, 730.0]
["2026-09-21T18:18:47.233489+00:00", "trade", 10.045, 336.0]
["2026-09-21T18:18:47.233683+00:00", "trade", 10.045, 1200.0]
["2026-09-21T18:18:47.233687+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:18:47.233722+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.243792+00:00", "trade", 10.045, 400.0]
["2026-09-21T18:18:47.251274+00:00", "trade", 10.045, 273.0]
["2026-09-21T18:18:47.253097+00:00", "trade", 10.045, 257.0]
["2026-09-21T18:18:47.253097+00:00", "trade", 10.045, 500.0]
["2026-09-21T18:18:47.253608+00:00", "trade", 10.045, 1200.0]
["2026-09-21T18:18:47.253609+00:00", "trade", 10.045, 273.0]
["2026-09-21T18:18:47.260438+00:00", "trade", 10.04, 13500.0]
["2026-09-21T18:18:47.261015+00:00", "trade", 10.0345, 67.0]
["2026-09-21T18:18:47.296288+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296295+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296308+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296315+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296324+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:47.296336+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296349+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296356+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296362+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296369+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296376+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296379+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:47.296386+00:00", "trade", 10.04, 49.0]
["2026-09-21T18:18:47.296407+00:00", "trade", 10.04, 49.0]
["2026-09-21T18:18:47.296414+00:00", "trade", 10.04, 6.0]
["2026-09-21T18:18:47.296421+00:00", "trade", 10.04, 49.0]
["2026-09-21T18:18:47.296435+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296452+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296455+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:47.296483+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296484+00:00", "trade", 10.04, 247.0]
["2026-09-21T18:18:47.296490+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296498+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296520+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296521+00:00", "trade", 10.04, 6.0]
["2026-09-21T18:18:47.296529+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296592+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296633+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296657+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296658+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296659+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296670+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296690+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:18:47.296696+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:18:47.296699+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296715+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:47.296717+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296737+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:47.296737+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296739+00:00", "trade", 10.04, 74.0]
["2026-09-21T18:18:47.296739+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:47.296751+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:18:47.296766+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296789+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296799+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296804+00:00", "trade", 10.04, 287.0]
["2026-09-21T18:18:47.296806+00:00", "trade", 10.04, 187.0]
["2026-09-21T18:18:47.296806+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296813+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296817+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296845+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296845+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296860+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296865+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296893+00:00", "trade", 10.04, 113.0]
["2026-09-21T18:18:47.296937+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296958+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.296979+00:00", "trade", 10.04, 22.0]
["2026-09-21T18:18:47.296981+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.297061+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.297143+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.297176+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.297328+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.297348+00:00", "trade", 10.04, 6.0]
["2026-09-21T18:18:47.297352+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.297353+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:47.297355+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:47.297360+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:47.297367+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:47.297370+00:00", "trade", 10.04, 194.0]
["2026-09-21T18:18:47.297468+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:47.297500+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.297548+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:47.297599+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:47.297609+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.297621+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:47.297687+00:00", "trade", 10.04, 12.0]
["2026-09-21T18:18:47.297689+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:47.297701+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:18:47.297734+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:47.297736+00:00", "trade", 10.04, 2.0]
["2026-09-21T18:18:47.297736+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:47.297736+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:47.297741+00:00", "trade", 10.04, 57.0]
["2026-09-21T18:18:47.297743+00:00", "trade", 10.04, 241.0]
["2026-09-21T18:18:47.297780+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.297869+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.297905+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:47.297984+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.298097+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.298248+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.298279+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.298338+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.298339+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:18:47.298340+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:47.298385+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.298392+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.298399+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.298440+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.298442+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:18:47.298462+00:00", "trade", 10.04, 293.0]
["2026-09-21T18:18:47.298476+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:47.298511+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.298555+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:47.298616+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.298622+00:00", "trade", 10.04, 78.0]
["2026-09-21T18:18:47.298623+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.298644+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.298650+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.298657+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.298664+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.298670+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.298684+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.298692+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.298698+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.298704+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.298718+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.298721+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:47.298723+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:47.298723+00:00", "trade", 10.04, 46.0]
["2026-09-21T18:18:47.298726+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.298750+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:18:47.298751+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:47.298752+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.298779+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:47.298798+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:47.298816+00:00", "trade", 10.04, 69.0]
["2026-09-21T18:18:47.298842+00:00", "trade", 10.04, 333.0]
["2026-09-21T18:18:47.298873+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.298884+00:00", "trade", 10.04, 13.0]
["2026-09-21T18:18:47.298898+00:00", "trade", 10.04, 280.0]
["2026-09-21T18:18:47.298906+00:00", "trade", 10.04, 287.0]
["2026-09-21T18:18:47.298910+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.298935+00:00", "trade", 10.04, 198.0]
["2026-09-21T18:18:47.298943+00:00", "trade", 10.04, 221.0]
["2026-09-21T18:18:47.298964+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.298971+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.298987+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.299013+00:00", "trade", 10.04, 99.0]
["2026-09-21T18:18:47.299018+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.299028+00:00", "trade", 10.04, 69.0]
["2026-09-21T18:18:47.299028+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:18:47.299029+00:00", "trade", 10.04, 264.0]
["2026-09-21T18:18:47.299029+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:18:47.299031+00:00", "trade", 10.04, 99.0]
["2026-09-21T18:18:47.299032+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:47.299036+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:18:47.299051+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.299053+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.299054+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.299086+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:18:47.299118+00:00", "trade", 10.04, 221.0]
["2026-09-21T18:18:47.299122+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.299134+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:18:47.299227+00:00", "trade", 10.04, 69.0]
["2026-09-21T18:18:47.299230+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:18:47.300474+00:00", "trade", 10.04, 198.0]
["2026-09-21T18:18:47.300475+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.300549+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.300556+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.300562+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.300569+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.300590+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.300863+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.301074+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.305049+00:00", "trade", 10.0381, 10.0]
["2026-09-21T18:18:47.326291+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.331530+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.331556+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.372530+00:00", "trade", 10.035, 200.0]
["2026-09-21T18:18:47.379877+00:00", "trade", 10.035, 19.0]
["2026-09-21T18:18:47.380259+00:00", "trade", 10.035, 1.0]
["2026-09-21T18:18:47.432620+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.432665+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.433284+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.439471+00:00", "trade", 10.035, 273.0]
["2026-09-21T18:18:47.442190+00:00", "trade", 10.035, 273.0]
["2026-09-21T18:18:47.474789+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.512250+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.576058+00:00", "trade", 10.04, 275.0]
["2026-09-21T18:18:47.576060+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.576501+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.576559+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.576577+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.576585+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.589739+00:00", "trade", 10.035, 127.0]
["2026-09-21T18:18:47.590535+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:47.600092+00:00", "trade", 10.035, 146.0]
["2026-09-21T18:18:47.601095+00:00", "trade", 10.035, 273.0]
["2026-09-21T18:18:47.601848+00:00", "trade", 10.035, 273.0]
["2026-09-21T18:18:47.601918+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:18:47.607507+00:00", "trade", 10.035, 273.0]
["2026-09-21T18:18:47.614289+00:00", "trade", 10.035, 173.0]
["2026-09-21T18:18:47.618434+00:00", "trade", 10.035, 273.0]
["2026-09-21T18:18:47.621749+00:00", "trade", 10.0106, 200.0]
["2026-09-21T18:18:47.626323+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:18:47.629393+00:00", "trade", 10.035, 273.0]
["2026-09-21T18:18:47.851176+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:18:48.195670+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:18:48.535689+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:18:48.578324+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:18:48.670063+00:00", "trade", 10.035, 16.0]
["2026-09-21T18:18:48.705884+00:00", "trade", 10.035, 250.0]
["2026-09-21T18:18:48.793564+00:00", "trade", 10.03, 800.0]
["2026-09-21T18:18:48.911988+00:00", "trade", 10.1183, 400.0]
["2026-09-21T18:18:49.121225+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:49.211379+00:00", "trade", 10.035, 2.0]
["2026-09-21T18:18:49.211740+00:00", "trade", 10.035, 1.0]
["2026-09-21T18:18:50.074725+00:00", "trade", 10.035, 9.0]
["2026-09-21T18:18:50.075092+00:00", "trade", 10.035, 1.0]
["2026-09-21T18:18:50.458652+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:50.459252+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:50.799164+00:00", "trade", 10.035, 3.0]
["2026-09-21T18:18:51.146667+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:51.431807+00:00", "trade", 10.035, 350.0]
["2026-09-21T18:18:51.435274+00:00", "trade", 10.035, 237.0]
["2026-09-21T18:18:51.436005+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:18:51.436119+00:00", "trade", 10.035, 350.0]
["2026-09-21T18:18:51.437498+00:00", "trade", 10.035, 273.0]
["2026-09-21T18:18:51.439802+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:18:51.753736+00:00", "trade", 10.1183, 600.0]
["2026-09-21T18:18:52.043175+00:00", "trade", 10.035, 1.0]
["2026-09-21T18:18:53.022824+00:00", "trade", 10.0088, 38.0]
["2026-09-21T18:18:53.022930+00:00", "trade", 10.0556, 99.0]
["2026-09-21T18:18:53.023215+00:00", "trade", 10.0339, 60.0]
["2026-09-21T18:18:53.023601+00:00", "trade", 9.9913, 14.0]
["2026-09-21T18:18:54.071152+00:00", "trade", 10.0092, 100.0]
["2026-09-21T18:18:54.081454+00:00", "trade", 10.035, 359.0]
["2026-09-21T18:18:54.082685+00:00", "trade", 10.0092, 100.0]
["2026-09-21T18:18:54.086072+00:00", "trade", 10.035, 175.0]
["2026-09-21T18:18:54.087132+00:00", "trade", 10.035, 175.0]
["2026-09-21T18:18:54.087162+00:00", "trade", 10.035, 175.0]
["2026-09-21T18:18:54.091249+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:18:54.091262+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:54.091281+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:54.091295+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:54.091303+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:54.091310+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:54.091317+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:54.091324+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:54.091333+00:00", "trade", 10.03, 200.0]
["2026-09-21T18:18:54.091334+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:18:54.091335+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:18:54.091339+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:18:54.091340+00:00", "trade", 10.03, 500.0]
["2026-09-21T18:18:54.091343+00:00", "trade", 10.035, 13.0]
["2026-09-21T18:18:54.091343+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:18:54.091361+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:54.091374+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:54.091381+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:54.091387+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:54.091394+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:54.091401+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:54.091432+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:18:54.091462+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:18:54.091482+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:18:54.091490+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:18:54.091497+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:18:54.091504+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:18:54.091510+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:18:54.091516+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:18:54.091543+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:18:54.091552+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:18:54.091620+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:18:54.091634+00:00", "trade", 10.03, 600.0]
["2026-09-21T18:18:54.091635+00:00", "trade", 10.03, 20.0]
["2026-09-21T18:18:54.091636+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:54.091707+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:54.091708+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:54.091819+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:54.091833+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:54.091853+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:54.091949+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:54.091962+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:54.091986+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:54.091995+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:54.092063+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:54.092074+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:54.092151+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:54.092287+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:54.092482+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:54.093737+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:54.093998+00:00", "trade", 10.02, 300.0]
["2026-09-21T18:18:54.093999+00:00", "trade", 10.02, 200.0]
["2026-09-21T18:18:54.094000+00:00", "trade", 10.02, 200.0]
["2026-09-21T18:18:54.094002+00:00", "trade", 10.02, 78.0]
["2026-09-21T18:18:54.094061+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:54.094067+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:54.094074+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:54.094081+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:54.094087+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:54.094094+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:54.094101+00:00", "trade", 10.02, 513.0]
["2026-09-21T18:18:54.094112+00:00", "trade", 10.02, 300.0]
["2026-09-21T18:18:54.094115+00:00", "trade", 10.02, 200.0]
["2026-09-21T18:18:54.094115+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:54.094116+00:00", "trade", 10.02, 513.0]
["2026-09-21T18:18:54.094121+00:00", "trade", 10.02, 200.0]
["2026-09-21T18:18:54.094122+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:18:54.094129+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:18:54.094132+00:00", "trade", 10.02, 300.0]
["2026-09-21T18:18:54.094142+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:18:54.094144+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:54.094217+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:54.094264+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:18:54.094271+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:18:54.094279+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:18:54.094287+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:18:54.094294+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:18:54.094301+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:18:54.094308+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:18:54.094315+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:18:54.094322+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:18:54.094323+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:18:54.094323+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:18:54.094334+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.094335+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:18:54.094336+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:18:54.094336+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:18:54.094336+00:00", "trade", 10.02, 300.0]
["2026-09-21T18:18:54.094356+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.094394+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.094501+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.094745+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.094761+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.094786+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.094852+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.094863+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.097022+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.097026+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.097036+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.097050+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.097074+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.097125+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.097232+00:00", "trade", 10.01, 300.0]
["2026-09-21T18:18:54.097328+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.097391+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.097554+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.097582+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.097594+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.097659+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.097694+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.097785+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.098007+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.098063+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.098108+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.098384+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.098407+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.098445+00:00", "trade", 10.01, 1.0]
["2026-09-21T18:18:54.098467+00:00", "trade", 10.01, 199.0]
["2026-09-21T18:18:54.098483+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.098501+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.098509+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.098516+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.098522+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.098528+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.098535+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.098542+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.098549+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.098556+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.098562+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.098611+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.098637+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.098772+00:00", "trade", 10.01, 50.0]
["2026-09-21T18:18:54.098799+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.098902+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.098948+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.098981+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.098983+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.099011+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.099014+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.099062+00:00", "trade", 10.01, 53.0]
["2026-09-21T18:18:54.099076+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:18:54.099091+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.099145+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.099264+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.099274+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.099295+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.099386+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.099483+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.099662+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.099929+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.100758+00:00", "trade", 10.01, 200.0]
["2026-09-21T18:18:54.108676+00:00", "trade", 10.015, 100.0]
["2026-09-21T18:18:54.108677+00:00", "trade", 10.01, 300.0]
["2026-09-21T18:18:54.108678+00:00", "trade", 10.01, 532.0]
["2026-09-21T18:18:54.108680+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.108683+00:00", "trade", 10.01, 300.0]
["2026-09-21T18:18:54.108684+00:00", "trade", 10.01, 168.0]
["2026-09-21T18:18:54.108693+00:00", "trade", 10.01, 32.0]
["2026-09-21T18:18:54.108718+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.108745+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.108753+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.108759+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.108766+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.108773+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.108774+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.108780+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.108781+00:00", "trade", 10.01, 74.0]
["2026-09-21T18:18:54.108782+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.108793+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.108799+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.108812+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.108925+00:00", "trade", 10.01, 49.0]
["2026-09-21T18:18:54.108930+00:00", "trade", 10.01, 36.0]
["2026-09-21T18:18:54.108959+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.109005+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.109021+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.109041+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.109064+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.109066+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.109066+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.109093+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.109104+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.109110+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.109111+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.109117+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.109120+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.109124+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.109131+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.109137+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.109144+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.109151+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.109210+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.109232+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.109259+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.109266+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.109273+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.109279+00:00", "trade", 10.0316, 50.0]
["2026-09-21T18:18:54.109303+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.109307+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.109407+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.109475+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.109482+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.109590+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.109590+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.109637+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.109906+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.109935+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.113667+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.114124+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.116911+00:00", "trade", 10.005, 100.0]
["2026-09-21T18:18:54.130629+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.147723+00:00", "trade", 10.0, 10000.0]
["2026-09-21T18:18:54.148284+00:00", "trade", 10.005, 273.0]
["2026-09-21T18:18:54.148419+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.148491+00:00", "trade", 10.005, 273.0]
["2026-09-21T18:18:54.148934+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.149737+00:00", "trade", 10.005, 273.0]
["2026-09-21T18:18:54.151855+00:00", "trade", 10.005, 100.0]
["2026-09-21T18:18:54.161840+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.186357+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.287325+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.322676+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.350659+00:00", "trade", 10.01, 74986.0]
["2026-09-21T18:18:54.351239+00:00", "trade", 10.0088, 175.0]
["2026-09-21T18:18:54.353792+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:54.353794+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:54.353840+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.353846+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.353853+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.353860+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.353866+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.353873+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.353886+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.353893+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.353900+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.353908+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:18:54.353908+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.353914+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.353921+00:00", "trade", 10.0, 84.0]
["2026-09-21T18:18:54.353929+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.353933+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:54.353934+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:54.353935+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.353936+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:18:54.353942+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.353948+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:54.353950+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.353956+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:54.353956+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:54.353956+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.353959+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:54.353959+00:00", "trade", 10.0, 316.0]
["2026-09-21T18:18:54.353959+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:54.353962+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.353969+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.353975+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.353978+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:54.353980+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:54.353980+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:54.353981+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.353995+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.354002+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.354008+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.354015+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.354023+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.354030+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.354054+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.354060+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.354066+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.354073+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.354080+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.354087+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.354094+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.354101+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.354107+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.354112+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:54.354112+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.354113+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.354134+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.354155+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.354166+00:00", "trade", 10.0, 11.0]
["2026-09-21T18:18:54.354168+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.354176+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.354184+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.354192+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.354205+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.354227+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.354228+00:00", "trade", 10.0, 11.0]
["2026-09-21T18:18:54.354258+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.354355+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.354411+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.354442+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.354450+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.354456+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:54.354456+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.354460+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:54.354460+00:00", "trade", 10.0, 57.0]
["2026-09-21T18:18:54.354460+00:00", "trade", 10.0, 40.0]
["2026-09-21T18:18:54.354475+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.354550+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.354557+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.354576+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.354627+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.354685+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.354804+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.354821+00:00", "trade", 9.995, 268.0]
["2026-09-21T18:18:54.354863+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.354874+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.354905+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.354993+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.355048+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.355450+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.355550+00:00", "trade", 10.0, 25.0]
["2026-09-21T18:18:54.355762+00:00", "trade", 9.995, 5.0]
["2026-09-21T18:18:54.355763+00:00", "trade", 9.995, 100.0]
["2026-09-21T18:18:54.355764+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:18:54.355766+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:54.355770+00:00", "trade", 10.0, 532.0]
["2026-09-21T18:18:54.355770+00:00", "trade", 10.0, 532.0]
["2026-09-21T18:18:54.355771+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:54.355773+00:00", "trade", 10.0, 620.0]
["2026-09-21T18:18:54.355806+00:00", "trade", 10.0, 50.0]
["2026-09-21T18:18:54.355807+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:54.355809+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:54.355810+00:00", "trade", 10.0, 23.0]
["2026-09-21T18:18:54.355837+00:00", "trade", 10.0, 27.0]
["2026-09-21T18:18:54.355838+00:00", "trade", 10.0, 73.0]
["2026-09-21T18:18:54.355850+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.355859+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.355863+00:00", "trade", 10.0, 50.0]
["2026-09-21T18:18:54.355865+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.355872+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.355875+00:00", "trade", 9.995, 257.0]
["2026-09-21T18:18:54.355875+00:00", "trade", 9.995, 257.0]
["2026-09-21T18:18:54.355877+00:00", "trade", 10.0, 50.0]
["2026-09-21T18:18:54.355879+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.355880+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:54.355881+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:54.355883+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:18:54.355884+00:00", "trade", 10.0, 6.0]
["2026-09-21T18:18:54.355888+00:00", "trade", 10.0, 49.0]
["2026-09-21T18:18:54.355892+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:54.355892+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.355893+00:00", "trade", 10.0, 500.0]
["2026-09-21T18:18:54.355899+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.355913+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.355918+00:00", "trade", 9.995, 257.0]
["2026-09-21T18:18:54.355918+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:54.355918+00:00", "trade", 10.0, 400.0]
["2026-09-21T18:18:54.355919+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.355941+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.355954+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.355968+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.355976+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.355993+00:00", "trade", 9.995, 257.0]
["2026-09-21T18:18:54.355993+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:54.355994+00:00", "trade", 10.0, 50.0]
["2026-09-21T18:18:54.356017+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.356044+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.356124+00:00", "trade", 10.0, 12.0]
["2026-09-21T18:18:54.356130+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.356138+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.356146+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.356152+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.356167+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:18:54.356175+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.356182+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.356190+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.356203+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.356214+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:18:54.356216+00:00", "trade", 9.995, 800.0]
["2026-09-21T18:18:54.356217+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:54.356233+00:00", "trade", 10.0, 98.0]
["2026-09-21T18:18:54.356238+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:18:54.356240+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:18:54.356240+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:54.356240+00:00", "trade", 10.0, 98.0]
["2026-09-21T18:18:54.356240+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.356267+00:00", "trade", 10.0, 104.0]
["2026-09-21T18:18:54.356299+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.356305+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.356326+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.356329+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.356342+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.356355+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.356359+00:00", "trade", 10.0, 12.0]
["2026-09-21T18:18:54.356361+00:00", "trade", 10.0, 95.0]
["2026-09-21T18:18:54.356362+00:00", "trade", 10.0, 105.0]
["2026-09-21T18:18:54.356367+00:00", "trade", 10.0, 358.0]
["2026-09-21T18:18:54.356382+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.356392+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.356404+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.356406+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.356411+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.356418+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.356424+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.356437+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.356444+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.356473+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.356489+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.356495+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.356502+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.356510+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.356524+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.356533+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.356596+00:00", "trade", 10.0, 60.0]
["2026-09-21T18:18:54.356749+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.356757+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.356766+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.356845+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.356887+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.356899+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.356923+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.356986+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.356992+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.357007+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.357008+00:00", "trade", 10.0, 273.0]
["2026-09-21T18:18:54.357094+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:18:54.357094+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:54.357094+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.357098+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.357110+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.357160+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:54.357169+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.357201+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:54.357212+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.357226+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.357270+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.357306+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:18:54.357313+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.357328+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.357618+00:00", "trade", 10.0, 400.0]
["2026-09-21T18:18:54.357668+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.359118+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.359561+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.361457+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.363415+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.364063+00:00", "trade", 10.005, 10.0]
["2026-09-21T18:18:54.365284+00:00", "trade", 10.01, 300.0]
["2026-09-21T18:18:54.365288+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.365288+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.365318+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.365325+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.365331+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.365338+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.365344+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.365351+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.365358+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.365390+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.365392+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.365393+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.365395+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.365402+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.365409+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.365417+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.365426+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.365433+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.365436+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.365440+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.365441+00:00", "trade", 10.01, 200.0]
["2026-09-21T18:18:54.365442+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.365447+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.365453+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.365460+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.365467+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.365474+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.365486+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.365487+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.365495+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.365502+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.365509+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.365515+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.365517+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.365518+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.365525+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.365640+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.365641+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.365768+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.365779+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.365791+00:00", "trade", 10.0, 10000.0]
["2026-09-21T18:18:54.365865+00:00", "trade", 10.0, 10000.0]
["2026-09-21T18:18:54.365915+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.365917+00:00", "trade", 10.015, 100.0]
["2026-09-21T18:18:54.365917+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.365918+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.365919+00:00", "trade", 10.01, 300.0]
["2026-09-21T18:18:54.365921+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.365922+00:00", "trade", 10.01, 35.0]
["2026-09-21T18:18:54.365925+00:00", "trade", 10.01, 374.0]
["2026-09-21T18:18:54.365926+00:00", "trade", 10.01, 15.0]
["2026-09-21T18:18:54.365926+00:00", "trade", 10.01, 27.0]
["2026-09-21T18:18:54.365928+00:00", "trade", 10.01, 95.0]
["2026-09-21T18:18:54.365929+00:00", "trade", 10.01, 532.0]
["2026-09-21T18:18:54.365929+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.365931+00:00", "trade", 10.01, 95.0]
["2026-09-21T18:18:54.365935+00:00", "trade", 10.01, 102.0]
["2026-09-21T18:18:54.365935+00:00", "trade", 10.01, 92.0]
["2026-09-21T18:18:54.365935+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.365936+00:00", "trade", 10.01, 196.0]
["2026-09-21T18:18:54.365938+00:00", "trade", 10.01, 300.0]
["2026-09-21T18:18:54.365941+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.365942+00:00", "trade", 10.01, 500.0]
["2026-09-21T18:18:54.365946+00:00", "trade", 10.01, 1700.0]
["2026-09-21T18:18:54.366020+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366040+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366047+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366053+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366057+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366060+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366066+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366073+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366079+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366085+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366092+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366098+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366112+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366119+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366125+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366139+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366145+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366152+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366165+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366172+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366188+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366202+00:00", "trade", 10.01, 94.0]
["2026-09-21T18:18:54.366202+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366203+00:00", "trade", 10.01, 96.0]
["2026-09-21T18:18:54.366208+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.366208+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366210+00:00", "trade", 10.01, 108.0]
["2026-09-21T18:18:54.366212+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.366213+00:00", "trade", 10.01, 95.0]
["2026-09-21T18:18:54.366215+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366216+00:00", "trade", 10.01, 81.0]
["2026-09-21T18:18:54.366218+00:00", "trade", 10.01, 267.0]
["2026-09-21T18:18:54.366220+00:00", "trade", 10.01, 87.0]
["2026-09-21T18:18:54.366220+00:00", "trade", 10.01, 6.0]
["2026-09-21T18:18:54.366220+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366221+00:00", "trade", 10.01, 900.0]
["2026-09-21T18:18:54.366221+00:00", "trade", 10.01, 108.0]
["2026-09-21T18:18:54.366222+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366224+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.366227+00:00", "trade", 10.01, 106.0]
["2026-09-21T18:18:54.366228+00:00", "trade", 10.01, 200.0]
["2026-09-21T18:18:54.366230+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366231+00:00", "trade", 10.01, 108.0]
["2026-09-21T18:18:54.366232+00:00", "trade", 10.01, 442.0]
["2026-09-21T18:18:54.366234+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.366234+00:00", "trade", 10.01, 106.0]
["2026-09-21T18:18:54.366234+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.366235+00:00", "trade", 10.01, 96.0]
["2026-09-21T18:18:54.366237+00:00", "trade", 10.01, 40.0]
["2026-09-21T18:18:54.366237+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366241+00:00", "trade", 10.01, 143.0]
["2026-09-21T18:18:54.366243+00:00", "trade", 10.01, 6.0]
["2026-09-21T18:18:54.366243+00:00", "trade", 10.01, 81.0]
["2026-09-21T18:18:54.366244+00:00", "trade", 10.01, 820.0]
["2026-09-21T18:18:54.366244+00:00", "trade", 10.01, 200.0]
["2026-09-21T18:18:54.366244+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366247+00:00", "trade", 10.01, 200.0]
["2026-09-21T18:18:54.366254+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366256+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.366261+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366268+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366274+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.366275+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.366275+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366281+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366288+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366296+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366304+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366311+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366317+00:00", "trade", 10.01, 93.0]
["2026-09-21T18:18:54.366317+00:00", "trade", 10.01, 107.0]
["2026-09-21T18:18:54.366317+00:00", "trade", 10.01, 81.0]
["2026-09-21T18:18:54.366318+00:00", "trade", 10.01, 108.0]
["2026-09-21T18:18:54.366318+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:18:54.366324+00:00", "trade", 10.01, 434.0]
["2026-09-21T18:18:54.366325+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.366332+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.366338+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.366345+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.366352+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.366358+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.366365+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.366371+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.366373+00:00", "trade", 10.0003, 50.0]
["2026-09-21T18:18:54.366378+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.366385+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.366392+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.366400+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.366406+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.366413+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.366420+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.366427+00:00", "trade", 10.01, 230.0]
["2026-09-21T18:18:54.366427+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.366432+00:00", "trade", 10.01, 108.0]
["2026-09-21T18:18:54.366434+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.366441+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.366447+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.366455+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.366477+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:18:54.366480+00:00", "trade", 10.01, 13.0]
["2026-09-21T18:18:54.366482+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.366482+00:00", "trade", 10.01, 78.0]
["2026-09-21T18:18:54.366482+00:00", "trade", 10.01, 585.0]
["2026-09-21T18:18:54.366484+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:18:54.366484+00:00", "trade", 10.01, 57.0]
["2026-09-21T18:18:54.366484+00:00", "trade", 10.01, 75.0]
["2026-09-21T18:18:54.366485+00:00", "trade", 10.01, 130.0]
["2026-09-21T18:18:54.366485+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.366492+00:00", "trade", 10.01, 78.0]
["2026-09-21T18:18:54.366492+00:00", "trade", 10.01, 717.0]
["2026-09-21T18:18:54.366513+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.366525+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.366531+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.366541+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.366557+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.366559+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.366672+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.366705+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.366784+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.366803+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.366946+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.366957+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.367173+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.367242+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.367712+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.368599+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.368619+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.368693+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.369652+00:00", "trade", 10.0, 27.0]
["2026-09-21T18:18:54.369653+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:54.369655+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:18:54.369673+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.369680+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.369687+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.369700+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.369707+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.369714+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.369720+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.369727+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.369734+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.369740+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.369747+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.369753+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.369760+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.369766+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.369860+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.369894+00:00", "trade", 10.0, 49.0]
["2026-09-21T18:18:54.369899+00:00", "trade", 10.0, 49.0]
["2026-09-21T18:18:54.369900+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.369938+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.370032+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:18:54.370077+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:18:54.370078+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.370085+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.370093+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.370099+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.370105+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.370112+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.370118+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.370125+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.370132+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.370139+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.370145+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.370152+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:18:54.370177+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.370387+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.370401+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.370419+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.370592+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.370679+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.370833+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.371343+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.374601+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:18:54.375056+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:18:54.375084+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.384231+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.384254+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.384790+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.402989+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.403015+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.470367+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.690827+00:00", "trade", 9.99, 600.0]
["2026-09-21T18:18:54.690847+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.690861+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.690867+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.690874+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.690880+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.690894+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.690901+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.690907+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.690913+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.690920+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.690927+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.690933+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.690941+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.691033+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.691067+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.691077+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:18:54.691080+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.691087+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.691094+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.691101+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:18:54.691101+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.691114+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.691115+00:00", "trade", 9.99, 200.0]
["2026-09-21T18:18:54.691121+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.691128+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.691161+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.691184+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.691190+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.691198+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.691207+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.691214+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.691214+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.691224+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.691249+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.691263+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:54.691268+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:18:54.691268+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:18:54.691271+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:54.691279+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:54.691285+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:54.691286+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:18:54.691287+00:00", "trade", 9.99, 300.0]
["2026-09-21T18:18:54.691288+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.691291+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.691299+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.691305+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.691312+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.691319+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.691327+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.691334+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.691407+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.691575+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.691603+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.691657+00:00", "trade", 10.0048, 50.0]
["2026-09-21T18:18:54.691734+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.691778+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.691794+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.691922+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.692247+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.692305+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.694790+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.695034+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.696374+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.702212+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.707717+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.707742+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.707777+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.708214+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.708365+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.708434+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.708873+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.711337+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.711712+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.729419+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.729863+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.747682+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.747688+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:54.747696+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.747707+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.747714+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.747721+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.747727+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.747728+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:54.747734+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.747740+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.747745+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:54.747747+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.747750+00:00", "trade", 9.98, 200.0]
["2026-09-21T18:18:54.747755+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:54.747761+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.747774+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.747782+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.747788+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.747795+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.747802+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:18:54.747802+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.747808+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.747820+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.747833+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:18:54.747836+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.747844+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.747949+00:00", "trade", 9.98, 102.0]
["2026-09-21T18:18:54.747963+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.747970+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.747976+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.747991+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.747997+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748004+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748009+00:00", "trade", 9.98, 17.0]
["2026-09-21T18:18:54.748010+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748017+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748023+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748030+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:18:54.748030+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748033+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:54.748033+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:18:54.748034+00:00", "trade", 9.98, 327.0]
["2026-09-21T18:18:54.748037+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748040+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:54.748040+00:00", "trade", 9.98, 548.0]
["2026-09-21T18:18:54.748041+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:54.748042+00:00", "trade", 9.98, 1800.0]
["2026-09-21T18:18:54.748043+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748047+00:00", "trade", 9.98, 20000.0]
["2026-09-21T18:18:54.748049+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:54.748050+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748056+00:00", "trade", 9.98, 4369.0]
["2026-09-21T18:18:54.748057+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748063+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748069+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:18:54.748069+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:54.748069+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:54.748077+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:54.748083+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:54.748088+00:00", "trade", 9.98, 17.0]
["2026-09-21T18:18:54.748089+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:54.748096+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:54.748102+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:54.748110+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:54.748118+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:54.748120+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:54.748125+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:54.748132+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:54.748138+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:54.748145+00:00", "trade", 9.98, 23.0]
["2026-09-21T18:18:54.748146+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:54.748150+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:54.748157+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:18:54.748200+00:00", "trade", 9.98, 17.0]
["2026-09-21T18:18:54.748201+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748203+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748208+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748214+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748227+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748247+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748255+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748257+00:00", "trade", 9.98, 13.0]
["2026-09-21T18:18:54.748263+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748266+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748283+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748285+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748287+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:18:54.748293+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748300+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:54.748302+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:54.748304+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:54.748306+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:54.748307+00:00", "trade", 9.98, 200.0]
["2026-09-21T18:18:54.748310+00:00", "trade", 9.98, 96.0]
["2026-09-21T18:18:54.748312+00:00", "trade", 9.98, 98.0]
["2026-09-21T18:18:54.748313+00:00", "trade", 9.98, 483.0]
["2026-09-21T18:18:54.748313+00:00", "trade", 9.98, 95.0]
["2026-09-21T18:18:54.748316+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:54.748319+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:54.748320+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:54.748325+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:54.748327+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:54.748329+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748330+00:00", "trade", 9.98, 12.0]
["2026-09-21T18:18:54.748330+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748339+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748353+00:00", "trade", 9.98, 140.0]
["2026-09-21T18:18:54.748355+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:54.748355+00:00", "trade", 9.98, 96.0]
["2026-09-21T18:18:54.748356+00:00", "trade", 9.98, 200.0]
["2026-09-21T18:18:54.748356+00:00", "trade", 9.98, 657.0]
["2026-09-21T18:18:54.748357+00:00", "trade", 9.98, 378.0]
["2026-09-21T18:18:54.748359+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748362+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:54.748368+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:54.748372+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748382+00:00", "trade", 9.98, 400.0]
["2026-09-21T18:18:54.748400+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:54.748401+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:54.748401+00:00", "trade", 9.98, 93.0]
["2026-09-21T18:18:54.748401+00:00", "trade", 9.98, 690.0]
["2026-09-21T18:18:54.748401+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:54.748415+00:00", "trade", 9.97, 9751.0]
["2026-09-21T18:18:54.748416+00:00", "trade", 9.98, 461.0]
["2026-09-21T18:18:54.748503+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:18:54.748504+00:00", "trade", 9.98, 13.0]
["2026-09-21T18:18:54.748511+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:18:54.748514+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:18:54.748514+00:00", "trade", 9.98, 75.0]
["2026-09-21T18:18:54.748514+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:18:54.748517+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:18:54.748520+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748522+00:00", "trade", 9.98, 130.0]
["2026-09-21T18:18:54.748522+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:54.748522+00:00", "trade", 9.98, 200.0]
["2026-09-21T18:18:54.748523+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:18:54.748528+00:00", "trade", 9.98, 200.0]
["2026-09-21T18:18:54.748528+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748530+00:00", "trade", 9.98, 190.0]
["2026-09-21T18:18:54.748530+00:00", "trade", 9.98, 224.0]
["2026-09-21T18:18:54.748534+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:18:54.748538+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748541+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748545+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748552+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748553+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748560+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748584+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748606+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:54.748606+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.748609+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:18:54.748649+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:54.748650+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.748673+00:00", "trade", 9.9803, 52.0]
["2026-09-21T18:18:54.748696+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.748736+00:00", "trade", 9.98, 123.0]
["2026-09-21T18:18:54.748807+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.748913+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.748920+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.748955+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.748966+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.749018+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.749025+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.749060+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.749168+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.749172+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.749184+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.749729+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.749751+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:18:54.749754+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.749760+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.749788+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.749939+00:00", "trade", 9.99, 2953.0]
["2026-09-21T18:18:54.749939+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.749940+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:18:54.749946+00:00", "quote", 9.98, 10.0]
["2026-09-21T18:18:54.749954+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.749962+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.749969+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.749976+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.749982+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.749989+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750003+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750014+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:54.750016+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:54.750023+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:54.750030+00:00", "trade", 9.985, 300.0]
["2026-09-21T18:18:54.750034+00:00", "trade", 9.99, 300.0]
["2026-09-21T18:18:54.750035+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:54.750049+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:54.750069+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:54.750079+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750437+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750445+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750475+00:00", "trade", 9.9875, 312.0]
["2026-09-21T18:18:54.750519+00:00", "trade", 9.995, 100.0]
["2026-09-21T18:18:54.750519+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750520+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:18:54.750521+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:18:54.750521+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750522+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:18:54.750523+00:00", "trade", 9.9775, 54.0]
["2026-09-21T18:18:54.750529+00:00", "trade", 9.99, 300.0]
["2026-09-21T18:18:54.750529+00:00", "trade", 9.99, 500.0]
["2026-09-21T18:18:54.750529+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:18:54.750537+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:18:54.750543+00:00", "trade", 9.99, 130.0]
["2026-09-21T18:18:54.750544+00:00", "trade", 9.99, 900.0]
["2026-09-21T18:18:54.750546+00:00", "trade", 9.985, 335.0]
["2026-09-21T18:18:54.750554+00:00", "trade", 9.99, 30.0]
["2026-09-21T18:18:54.750614+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750621+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750627+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750641+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750648+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750655+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750659+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750662+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750669+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750674+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750676+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750676+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750681+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750683+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750690+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750704+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750712+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750718+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750724+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750734+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750779+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:18:54.750791+00:00", "trade", 9.99, 300.0]
["2026-09-21T18:18:54.750792+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750793+00:00", "trade", 9.99, 300.0]
["2026-09-21T18:18:54.750793+00:00", "trade", 9.99, 717.0]
["2026-09-21T18:18:54.750793+00:00", "trade", 9.99, 97.0]
["2026-09-21T18:18:54.750834+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750846+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750847+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750854+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750869+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750872+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750890+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750891+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750897+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750903+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750910+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750917+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750921+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:18:54.750923+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:54.750924+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750926+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:54.750926+00:00", "trade", 9.98, 200.0]
["2026-09-21T18:18:54.750926+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:54.750930+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750931+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:54.750931+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:54.750936+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750943+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750949+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750956+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750962+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750970+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:18:54.750972+00:00", "quote", 9.98, 10.0]
["2026-09-21T18:18:54.750976+00:00", "quote", 9.98, 10.0]
["2026-09-21T18:18:54.750982+00:00", "quote", 9.98, 10.0]
["2026-09-21T18:18:54.750989+00:00", "quote", 9.98, 10.0]
["2026-09-21T18:18:54.751039+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.751049+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.751056+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.751063+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.751070+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.751077+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.751084+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.751091+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.751097+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.751105+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.751111+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.751118+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.751131+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.751137+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.751143+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.751173+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.751182+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:54.751243+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:18:54.751360+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.751390+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.751421+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.751444+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.751454+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.751459+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.751459+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.751463+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.751470+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.751470+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.751712+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.751883+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.751910+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.751924+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.752609+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.752654+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.752899+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.753113+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.753250+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.753379+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.753573+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.754524+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.757812+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.758216+00:00", "trade", 9.9825, 100.0]
["2026-09-21T18:18:54.758981+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.759154+00:00", "trade", 9.9825, 20.0]
["2026-09-21T18:18:54.759911+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.767542+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.767566+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.771490+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.775496+00:00", "trade", 9.985, 400.0]
["2026-09-21T18:18:54.785702+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.785725+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:54.852703+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:55.091514+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:55.091539+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:55.092045+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:55.306865+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:55.306889+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:55.310245+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:55.711787+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:55.711817+00:00", "trade", 9.98, 7.0]
["2026-09-21T18:18:55.712299+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:55.712333+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:55.712608+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:55.713067+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:55.713412+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:55.718538+00:00", "trade", 9.985, 200.0]
["2026-09-21T18:18:56.053796+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:56.053805+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:18:56.053805+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:56.054267+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:56.054274+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:56.054736+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:56.055190+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:56.062640+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:18:56.063584+00:00", "trade", 9.98, 400.0]
["2026-09-21T18:18:56.163722+00:00", "trade", 9.985, 400.0]
["2026-09-21T18:18:56.743837+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:56.744361+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:56.921899+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:57.166070+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:57.717767+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:57.717793+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:57.723387+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:57.954667+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:57.955125+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:58.229468+00:00", "trade", 9.985, 22.0]
["2026-09-21T18:18:58.229752+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:18:59.340101+00:00", "trade", 9.985, 7.0]
["2026-09-21T18:18:59.343825+00:00", "trade", 9.985, 200.0]
["2026-09-21T18:18:59.989166+00:00", "trade", 9.99, 16.0]
["2026-09-21T18:19:00.467845+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:00.575202+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:19:00.576932+00:00", "trade", 10.0436, 2.0]
["2026-09-21T18:19:00.576968+00:00", "trade", 10.013, 20.0]
["2026-09-21T18:19:00.576976+00:00", "trade", 10.0436, 6.0]
["2026-09-21T18:19:00.578573+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:00.579787+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:00.679956+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:19:00.795821+00:00", "trade", 9.985, 250.0]
["2026-09-21T18:19:01.169832+00:00", "trade", 9.985, 300.0]
["2026-09-21T18:19:01.508587+00:00", "trade", 9.985, 10.0]
["2026-09-21T18:19:01.621321+00:00", "trade", 9.985, 1.0]
["2026-09-21T18:19:01.700948+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:01.948421+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:01.948909+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:01.949372+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:02.940309+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:19:02.941207+00:00", "trade", 9.985, 2.0]
["2026-09-21T18:19:03.192453+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.192499+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.198550+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:03.199201+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.208506+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:19:03.208507+00:00", "trade", 9.98, 24.0]
["2026-09-21T18:19:03.208509+00:00", "trade", 9.98, 4.0]
["2026-09-21T18:19:03.208510+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:03.208553+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.208559+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.208572+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.208579+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.208586+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.208593+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.208600+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.208606+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.208612+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.208618+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.208671+00:00", "trade", 9.98, 34.0]
["2026-09-21T18:19:03.208787+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.208793+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.208825+00:00", "trade", 9.98, 2.0]
["2026-09-21T18:19:03.208837+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.208893+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:03.208912+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.208919+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.208933+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.208940+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.209013+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:03.209015+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:19:03.209015+00:00", "trade", 9.98, 200.0]
["2026-09-21T18:19:03.209084+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.209103+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.209109+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.209110+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.209114+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.209145+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:03.209158+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:03.209161+00:00", "trade", 9.98, 200.0]
["2026-09-21T18:19:03.209172+00:00", "trade", 9.98, 200.0]
["2026-09-21T18:19:03.209195+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.209224+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.210577+00:00", "trade", 9.98, 11.0]
["2026-09-21T18:19:03.212549+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.212580+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.213069+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.213076+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.215212+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.215230+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.215319+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.215562+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.218431+00:00", "trade", 9.98, 245.0]
["2026-09-21T18:19:03.469947+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.482861+00:00", "trade", 9.98, 23.0]
["2026-09-21T18:19:03.482862+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:03.483503+00:00", "trade", 9.98, 23.0]
["2026-09-21T18:19:03.603727+00:00", "trade", 9.985, 354.0]
["2026-09-21T18:19:04.040621+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:04.040701+00:00", "trade", 9.98, 97.0]
["2026-09-21T18:19:04.040703+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:19:04.040703+00:00", "trade", 9.985, 103.0]
["2026-09-21T18:19:04.040784+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:04.040792+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:04.040813+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:04.040822+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:04.040855+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:04.041157+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:04.041344+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:04.041406+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:04.041419+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:04.051880+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:04.051995+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:04.055568+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:04.055600+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:04.055607+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:04.055620+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:04.055627+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:04.055633+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:04.055641+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:04.055648+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:04.055654+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:04.055661+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:04.055667+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:04.055916+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:04.055969+00:00", "trade", 9.98, 218.0]
["2026-09-21T18:19:04.055969+00:00", "trade", 9.98, 528.0]
["2026-09-21T18:19:04.055970+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:04.056055+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:19:04.056090+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:04.056145+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:04.056163+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:04.056679+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:04.060132+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:04.060167+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:04.060635+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:04.062623+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:04.613714+00:00", "trade", 10.1057, 100.0]
["2026-09-21T18:19:04.625099+00:00", "trade", 9.9805, 713.0]
["2026-09-21T18:19:04.729455+00:00", "trade", 9.985, 50.0]
["2026-09-21T18:19:05.049215+00:00", "trade", 9.98, 50.0]
["2026-09-21T18:19:05.049217+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:05.050408+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:05.050416+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:05.050422+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:05.050429+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:05.050435+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:05.050436+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:05.050443+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:05.050445+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:19:05.050446+00:00", "trade", 9.98, 200.0]
["2026-09-21T18:19:05.050447+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:05.050449+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:19:05.050450+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:05.050456+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:05.050463+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:05.050468+00:00", "trade", 9.98, 1183.0]
["2026-09-21T18:19:05.050469+00:00", "trade", 9.98, 49.0]
["2026-09-21T18:19:05.050469+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:05.050471+00:00", "trade", 9.98, 49.0]
["2026-09-21T18:19:05.050472+00:00", "trade", 9.98, 49.0]
["2026-09-21T18:19:05.050476+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:05.050483+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:05.050490+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:05.050497+00:00", "quote", 9.97, 9.99]
["2026-09-21T18:19:05.050524+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:05.050532+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:05.050543+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:05.050558+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:05.050565+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:05.050571+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:05.050782+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:05.050790+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:05.050797+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:05.050810+00:00", "trade", 9.98, 350.0]
["2026-09-21T18:19:05.050828+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:05.050870+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:05.050876+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:19:05.050879+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:19:05.050879+00:00", "trade", 9.98, 218.0]
["2026-09-21T18:19:05.050879+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:05.050892+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:19:05.050911+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:05.050940+00:00", "trade", 9.975, 7.0]
["2026-09-21T18:19:05.050998+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:05.051071+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:05.051123+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:05.051130+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:05.051274+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:05.051285+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:19:05.051311+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:05.051407+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:05.051653+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:05.051716+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:05.052064+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:05.052311+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:19:05.190532+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:05.190578+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:05.303326+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:19:05.303763+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:19:05.317097+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:05.408327+00:00", "trade", 9.9846, 2000.0]
["2026-09-21T18:19:06.477637+00:00", "trade", 9.985, 359.0]
["2026-09-21T18:19:06.929406+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:06.929453+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:06.929513+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:07.012415+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:07.347171+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:07.347723+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:07.347770+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:07.347777+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:07.354073+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:07.354698+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:07.575312+00:00", "trade", 10.1047, 100.0]
["2026-09-21T18:19:07.781222+00:00", "trade", 10.0054, 400.0]
["2026-09-21T18:19:08.019237+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:19:09.444668+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:09.716369+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:19:09.779413+00:00", "trade", 9.9932, 1100.0]
["2026-09-21T18:19:10.019521+00:00", "trade", 9.98, 16.0]
["2026-09-21T18:19:10.020295+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:10.020344+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:10.046814+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:10.052075+00:00", "trade", 9.9877, 1.0]
["2026-09-21T18:19:10.290000+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:10.290048+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:10.290554+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:10.291157+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:11.852271+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:19:11.874090+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:19:11.874186+00:00", "trade", 9.985, 300.0]
["2026-09-21T18:19:11.874478+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:19:11.874479+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:19:11.874520+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:11.874533+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:19:11.874540+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:19:11.874547+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:19:11.874568+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:11.874643+00:00", "trade", 9.985, 50.0]
["2026-09-21T18:19:11.874808+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:11.874850+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:11.874879+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:11.874909+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:12.084500+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:12.084736+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:19:12.167673+00:00", "trade", 9.985, 126.0]
["2026-09-21T18:19:14.246533+00:00", "trade", 9.9894, 1.0]
["2026-09-21T18:19:14.301397+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:19:14.310932+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:19:14.313233+00:00", "trade", 9.98, 11900.0]
["2026-09-21T18:19:14.313816+00:00", "trade", 9.9826, 72.0]
["2026-09-21T18:19:14.316060+00:00", "trade", 9.98, 6000.0]
["2026-09-21T18:19:14.316863+00:00", "trade", 9.98, 11900.0]
["2026-09-21T18:19:14.316923+00:00", "trade", 9.985, 12.0]
["2026-09-21T18:19:14.317211+00:00", "trade", 9.985, 1.0]
["2026-09-21T18:19:14.330431+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:14.331041+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:14.969574+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:14.969622+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:14.969677+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:14.969958+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:14.975680+00:00", "trade", 9.985, 400.0]
["2026-09-21T18:19:14.976439+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:14.976892+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:15.010759+00:00", "trade", 9.9881, 5.0]
["2026-09-21T18:19:15.182347+00:00", "trade", 9.99, 2466.0]
["2026-09-21T18:19:15.202746+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:15.203178+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:15.203260+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:19:15.203277+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:15.203283+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:15.203285+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:15.203289+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:15.203609+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:15.203617+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:15.203624+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:15.203640+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:15.203656+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:15.203663+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:15.203739+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:15.203760+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:15.203789+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:15.203857+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:15.204010+00:00", "trade", 9.98, 17.0]
["2026-09-21T18:19:15.204174+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:15.204220+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:15.205720+00:00", "trade", 9.98, 60.0]
["2026-09-21T18:19:15.218155+00:00", "trade", 9.98, 10.0]
["2026-09-21T18:19:15.218157+00:00", "trade", 9.98, 200.0]
["2026-09-21T18:19:15.218158+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:19:15.218160+00:00", "trade", 9.98, 490.0]
["2026-09-21T18:19:15.218162+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:15.218169+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:15.218545+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:15.218625+00:00", "trade", 9.98, 10.0]
["2026-09-21T18:19:15.218629+00:00", "trade", 9.98, 720.0]
["2026-09-21T18:19:15.218631+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:15.218649+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:15.218678+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:15.218687+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:15.218728+00:00", "trade", 9.98, 80.0]
["2026-09-21T18:19:15.218736+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:15.218738+00:00", "trade", 9.98, 1.0]
["2026-09-21T18:19:15.218783+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:15.218795+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:15.218800+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:15.218842+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:19:15.218843+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:15.218853+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:15.218854+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:15.218862+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:15.218874+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:15.218911+00:00", "trade", 9.98, 1.0]
["2026-09-21T18:19:15.218920+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:15.218997+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:15.219030+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:15.219060+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:15.219168+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:15.219280+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:15.219317+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:15.219484+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:15.219499+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:15.219542+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:15.219566+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:15.219666+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:15.220222+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:15.223604+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:15.225156+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:19:15.225159+00:00", "trade", 9.97, 600.0]
["2026-09-21T18:19:15.225363+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:19:15.225370+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:19:15.225372+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:19:15.225464+00:00", "trade", 9.97, 5.0]
["2026-09-21T18:19:15.225471+00:00", "trade", 9.97, 25.0]
["2026-09-21T18:19:15.225479+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:19:15.225552+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:15.225581+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:19:15.225621+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:15.225647+00:00", "trade", 9.98, 1.0]
["2026-09-21T18:19:15.225696+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:15.225719+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:15.225815+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:15.225836+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:15.225845+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:15.225859+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:15.225864+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:15.225866+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:15.225905+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:15.225961+00:00", "trade", 9.9807, 50.0]
["2026-09-21T18:19:15.226067+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:19:15.226074+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:19:15.226115+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:19:15.226170+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.226302+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.226310+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.226355+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.226541+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.226653+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.226661+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.226668+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.229160+00:00", "trade", 9.97, 73.0]
["2026-09-21T18:19:15.229305+00:00", "trade", 9.965, 600.0]
["2026-09-21T18:19:15.229311+00:00", "trade", 9.965, 300.0]
["2026-09-21T18:19:15.229605+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.229688+00:00", "trade", 9.965, 300.0]
["2026-09-21T18:19:15.229759+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.229939+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.229963+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.229986+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.229997+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.230017+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.230419+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.230619+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.230723+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.234436+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.236786+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.236810+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.239212+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.239241+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.240703+00:00", "trade", 9.965, 200.0]
["2026-09-21T18:19:15.240920+00:00", "trade", 9.97, 73.0]
["2026-09-21T18:19:15.248823+00:00", "trade", 9.965, 5.0]
["2026-09-21T18:19:15.260772+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.261803+00:00", "trade", 9.965, 273.0]
["2026-09-21T18:19:15.303877+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.303902+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.304143+00:00", "trade", 9.965, 300.0]
["2026-09-21T18:19:15.304483+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.319212+00:00", "trade", 9.965, 273.0]
["2026-09-21T18:19:15.319213+00:00", "trade", 9.96, 200.0]
["2026-09-21T18:19:15.319215+00:00", "trade", 9.96, 327.0]
["2026-09-21T18:19:15.319241+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.319262+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.319401+00:00", "trade", 9.965, 229.0]
["2026-09-21T18:19:15.319545+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.319623+00:00", "trade", 9.965, 100.0]
["2026-09-21T18:19:15.319678+00:00", "trade", 9.965, 100.0]
["2026-09-21T18:19:15.319696+00:00", "trade", 9.965, 273.0]
["2026-09-21T18:19:15.319697+00:00", "trade", 9.96, 427.0]
["2026-09-21T18:19:15.319740+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.319807+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.319909+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.319916+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.319937+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.320093+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.320184+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.320388+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.320398+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.327980+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.334187+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.334211+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.334224+00:00", "trade", 9.96, 107.0]
["2026-09-21T18:19:15.334389+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.334397+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.334407+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.334438+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.334497+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:19:15.334644+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.334675+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.334705+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.334712+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.334739+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.334746+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.334868+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.334876+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.334901+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.334913+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.346940+00:00", "trade", 9.965, 100.0]
["2026-09-21T18:19:15.347000+00:00", "trade", 9.965, 100.0]
["2026-09-21T18:19:15.347273+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.347530+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.347584+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.347596+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.347628+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.347687+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.347778+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.347903+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.349595+00:00", "trade", 9.965, 100.0]
["2026-09-21T18:19:15.349596+00:00", "trade", 9.96, 300.0]
["2026-09-21T18:19:15.349597+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:19:15.349633+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.349736+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.349743+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.349750+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.349756+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.349763+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.349774+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:19:15.349783+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.349836+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.349843+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.349851+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.349858+00:00", "trade", 9.96, 93.0]
["2026-09-21T18:19:15.349858+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.349873+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:19:15.349876+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.349886+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.349967+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.349975+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.349984+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:19:15.349984+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:19:15.349985+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:19:15.349993+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:19:15.349999+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:19:15.350006+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:19:15.350030+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:19:15.350035+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:19:15.350043+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:19:15.350049+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:19:15.350082+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:19:15.350084+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.350204+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.350220+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.350283+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.350305+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.350334+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.350348+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.350367+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.350394+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.350460+00:00", "trade", 9.95, 100.0]
["2026-09-21T18:19:15.350538+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.350592+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.350612+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.350727+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.350745+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.350756+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.350805+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.350853+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.350865+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.350932+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.351075+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.352264+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.353913+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.353970+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.360928+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.360952+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.363119+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:19:15.370375+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.382836+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.382861+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.383997+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.384002+00:00", "trade", 9.96, 99.0]
["2026-09-21T18:19:15.384003+00:00", "trade", 9.96, 850.0]
["2026-09-21T18:19:15.384027+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.384034+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.384041+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.384048+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.384061+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.384069+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.384077+00:00", "quote", 9.95, 9.96]
["2026-09-21T18:19:15.384083+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:19:15.384090+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:19:15.384097+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:19:15.384101+00:00", "trade", 9.96, 300.0]
["2026-09-21T18:19:15.384103+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:19:15.384103+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:19:15.384103+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:19:15.384109+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:19:15.384110+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:19:15.384117+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:19:15.384123+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:19:15.384126+00:00", "trade", 9.96, 82.0]
["2026-09-21T18:19:15.384126+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:19:15.384129+00:00", "trade", 9.96, 15.0]
["2026-09-21T18:19:15.384130+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:19:15.384137+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:19:15.384142+00:00", "trade", 9.96, 100.0]
["2026-09-21T18:19:15.384145+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:19:15.384188+00:00", "trade", 9.96, 10.0]
["2026-09-21T18:19:15.384193+00:00", "trade", 9.96, 38.0]
["2026-09-21T18:19:15.384204+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:19:15.384214+00:00", "quote", 9.96, 9.96]
["2026-09-21T18:19:15.384282+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.384288+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.384312+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.384478+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.384604+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.384687+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.384704+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.384722+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.384787+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.385014+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.385159+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.385214+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.418761+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.434648+00:00", "trade", 9.965, 100.0]
["2026-09-21T18:19:15.471753+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.529519+00:00", "trade", 9.965, 1.0]
["2026-09-21T18:19:15.606441+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:19:15.727684+00:00", "trade", 9.965, 100.0]
["2026-09-21T18:19:15.781684+00:00", "trade", 9.97, 6.0]
["2026-09-21T18:19:15.781919+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.825615+00:00", "trade", 9.97, 13.0]
["2026-09-21T18:19:15.826316+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:15.935513+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:16.766439+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:16.766515+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:16.766895+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:16.792280+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:16.792354+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:16.800956+00:00", "trade", 9.96, 300.0]
["2026-09-21T18:19:16.801388+00:00", "trade", 9.96, 400.0]
["2026-09-21T18:19:16.812736+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:16.873027+00:00", "trade", 9.965, 157.0]
["2026-09-21T18:19:17.471611+00:00", "trade", 9.965, 300.0]
["2026-09-21T18:19:17.472628+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:17.586432+00:00", "trade", 9.965, 2.0]
["2026-09-21T18:19:17.758832+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:18.004482+00:00", "trade", 9.965, 50.0]
["2026-09-21T18:19:18.006705+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:18.281947+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:18.314208+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:18.757239+00:00", "trade", 9.97, 1.0]
["2026-09-21T18:19:18.757266+00:00", "trade", 9.97, 2.0]
["2026-09-21T18:19:18.757732+00:00", "trade", 9.97, 4.0]
["2026-09-21T18:19:18.757744+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:18.757894+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:18.757939+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:18.757949+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:18.758328+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:18.760799+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:18.760814+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:18.842729+00:00", "trade", 9.965, 200.0]
["2026-09-21T18:19:18.843639+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:18.880259+00:00", "trade", 9.965, 1100.0]
["2026-09-21T18:19:18.880855+00:00", "trade", 9.965, 900.0]
["2026-09-21T18:19:18.880939+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:18.881228+00:00", "trade", 9.965, 162.0]
["2026-09-21T18:19:18.881760+00:00", "trade", 9.965, 400.0]
["2026-09-21T18:19:18.887390+00:00", "trade", 9.97, 599.0]
["2026-09-21T18:19:18.887391+00:00", "trade", 9.97, 6.0]
["2026-09-21T18:19:18.887416+00:00", "trade", 9.97, 300.0]
["2026-09-21T18:19:18.887425+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:18.887434+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:19:18.887439+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:18.887460+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:18.887466+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:18.887467+00:00", "trade", 9.97, 25.0]
["2026-09-21T18:19:18.887468+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:19:18.887473+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:18.887477+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:19:18.887480+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:18.887486+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:19:18.887487+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:18.887494+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:18.887500+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:18.887513+00:00", "quote", 9.96, 9.97]
["2026-09-21T18:19:18.887526+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:19:18.887534+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:19:18.887540+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:19:18.887559+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:19:18.887567+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:19:18.887676+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:19:18.887683+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:19:18.887703+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:19:18.887779+00:00", "trade", 9.97, 400.0]
["2026-09-21T18:19:18.887779+00:00", "trade", 9.97, 1.0]
["2026-09-21T18:19:18.887780+00:00", "trade", 9.97, 1.0]
["2026-09-21T18:19:18.887781+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:19:18.887784+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:19:18.887850+00:00", "quote", 9.97, 9.97]
["2026-09-21T18:19:18.887864+00:00", "trade", 9.97, 396.0]
["2026-09-21T18:19:18.887890+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:19:18.887891+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:18.887975+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:18.887976+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:18.888027+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:18.888093+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:18.888101+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:18.888297+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:18.888322+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:18.888377+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:18.888472+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:18.888543+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:18.888595+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:18.888744+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:18.896718+00:00", "trade", 9.97, 300.0]
["2026-09-21T18:19:18.898174+00:00", "trade", 9.97, 1000.0]
["2026-09-21T18:19:18.908277+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:18.966704+00:00", "trade", 9.975, 1700.0]
["2026-09-21T18:19:18.970357+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:18.978796+00:00", "trade", 9.975, 500.0]
["2026-09-21T18:19:18.979534+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:18.979832+00:00", "trade", 9.975, 200.0]
["2026-09-21T18:19:18.979874+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:18.980488+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:19.055102+00:00", "trade", 9.975, 700.0]
["2026-09-21T18:19:19.060424+00:00", "trade", 9.98, 12.0]
["2026-09-21T18:19:19.060748+00:00", "trade", 9.98, 200.0]
["2026-09-21T18:19:19.060785+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:19.060792+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:19.060798+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:19.060805+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:19.060812+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:19.060818+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:19.060825+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:19.060832+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:19.060836+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:19.060840+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:19.060843+00:00", "trade", 9.98, 200.0]
["2026-09-21T18:19:19.060848+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:19.060855+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:19.060858+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:19.060862+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:19.060869+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:19.060875+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:19.060882+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:19.060889+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:19.060895+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:19.060916+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:19.061035+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:19.061043+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:19.061050+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:19.061051+00:00", "trade", 9.99, 10.0]
["2026-09-21T18:19:19.061107+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:19.061140+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:19.061141+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:19.061141+00:00", "trade", 9.98, 1400.0]
["2026-09-21T18:19:19.061142+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:19.061242+00:00", "trade", 9.98, 200.0]
["2026-09-21T18:19:19.061256+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:19.061316+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:19.061405+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:19.061431+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:19.061449+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:19.061468+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:19.061491+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:19.061557+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:19.061571+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:19.061582+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:19.061643+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:19.061754+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:19.061814+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:19.061941+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:19.066469+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:19.081204+00:00", "trade", 9.9823, 7.0]
["2026-09-21T18:19:19.087964+00:00", "trade", 9.99, 200.0]
["2026-09-21T18:19:19.087966+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:19.087967+00:00", "trade", 9.99, 300.0]
["2026-09-21T18:19:19.087982+00:00", "trade", 9.99, 200.0]
["2026-09-21T18:19:19.087983+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:19.088010+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:19.088016+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:19.088020+00:00", "trade", 9.99, 200.0]
["2026-09-21T18:19:19.088023+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:19.088030+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:19.088036+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:19.088050+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:19.088056+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:19.088057+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:19.088059+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:19.088059+00:00", "trade", 9.99, 300.0]
["2026-09-21T18:19:19.088059+00:00", "trade", 9.99, 400.0]
["2026-09-21T18:19:19.088064+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:19.088077+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:19.088084+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:19.088167+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:19.088438+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:19.088493+00:00", "trade", 9.99, 200.0]
["2026-09-21T18:19:19.088526+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:19.088532+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:19.088534+00:00", "trade", 9.99, 300.0]
["2026-09-21T18:19:19.088534+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:19.088540+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:19.088547+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:19.088553+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:19.088560+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:19.088572+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:19.088654+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:19.088673+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:19.088677+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:19.088678+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:19.088727+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:19.088805+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:19.088846+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:19.089000+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:19.089109+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:19.089173+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:19.089215+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:19.089225+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:19.090452+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:19.091168+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:19.093260+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:19.095072+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:19.384875+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:20.092116+00:00", "trade", 9.995, 100.0]
["2026-09-21T18:19:20.236683+00:00", "trade", 9.9906, 300.0]
["2026-09-21T18:19:21.154908+00:00", "trade", 9.9906, 10.0]
["2026-09-21T18:19:21.159000+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:19:21.454019+00:00", "trade", 9.995, 277.0]
["2026-09-21T18:19:21.454602+00:00", "trade", 9.971, 50.0]
["2026-09-21T18:19:21.492598+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:19:21.492605+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:19:21.492649+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:19:21.492858+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:19:21.492876+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:19:21.494168+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:19:21.494177+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:19:21.494178+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:19:21.494180+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:21.494182+00:00", "trade", 10.0, 4.0]
["2026-09-21T18:19:21.494184+00:00", "trade", 10.0, 604.0]
["2026-09-21T18:19:21.494200+00:00", "trade", 10.0, 40.0]
["2026-09-21T18:19:21.494205+00:00", "trade", 10.0, 160.0]
["2026-09-21T18:19:21.494206+00:00", "trade", 10.0, 340.0]
["2026-09-21T18:19:21.494225+00:00", "trade", 10.0, 156.0]
["2026-09-21T18:19:21.494226+00:00", "trade", 10.0, 44.0]
["2026-09-21T18:19:21.494233+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:21.494242+00:00", "trade", 10.0, 156.0]
["2026-09-21T18:19:21.494248+00:00", "trade", 10.0, 44.0]
["2026-09-21T18:19:21.494248+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:21.494250+00:00", "trade", 10.0, 604.0]
["2026-09-21T18:19:21.494254+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:21.494259+00:00", "trade", 10.0, 350.0]
["2026-09-21T18:19:21.494262+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:21.494263+00:00", "trade", 10.0, 5.0]
["2026-09-21T18:19:21.494277+00:00", "trade", 10.0, 2.0]
["2026-09-21T18:19:21.494281+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:21.494289+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:21.494296+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:21.494303+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:21.494317+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:21.494333+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:21.494358+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:21.494363+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:21.494366+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:21.494474+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:21.494483+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:21.494483+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:21.494496+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:21.494497+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:21.494559+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:21.494578+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:21.494580+00:00", "trade", 10.0, 600.0]
["2026-09-21T18:19:21.494580+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:21.494580+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:21.494581+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:21.494596+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:21.494596+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:19:21.494596+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:21.494642+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:21.494663+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:21.494712+00:00", "trade", 10.0, 82.0]
["2026-09-21T18:19:21.494713+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:21.494726+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:21.494739+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:21.494777+00:00", "trade", 10.0, 118.0]
["2026-09-21T18:19:21.494795+00:00", "trade", 10.0, 58.0]
["2026-09-21T18:19:21.494816+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.494823+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.494835+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.494842+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.494850+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.494857+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.494938+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.495008+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.495009+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.495034+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.495035+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.495062+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.495080+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.495092+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.495114+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.495179+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.495252+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.495253+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.495266+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.495273+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.495283+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.495424+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.495431+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.495438+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.495585+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.495614+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.495677+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.495720+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.496800+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.496949+00:00", "trade", 9.995, 227.0]
["2026-09-21T18:19:21.496990+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.498156+00:00", "trade", 10.005, 100.0]
["2026-09-21T18:19:21.498158+00:00", "trade", 10.01, 3.0]
["2026-09-21T18:19:21.498159+00:00", "trade", 10.01, 300.0]
["2026-09-21T18:19:21.498177+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.498184+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.498190+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.498197+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.498203+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.498210+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.498217+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:21.498253+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:19:21.498260+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:19:21.498267+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:19:21.498273+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:19:21.498280+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:19:21.498287+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:19:21.498478+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:21.498479+00:00", "trade", 10.01, 82.0]
["2026-09-21T18:19:21.498608+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:19:21.498744+00:00", "trade", 10.005, 100.0]
["2026-09-21T18:19:21.498744+00:00", "trade", 10.01, 200.0]
["2026-09-21T18:19:21.498746+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:19:21.498751+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:21.498811+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:19:21.498842+00:00", "trade", 10.01, 200.0]
["2026-09-21T18:19:21.498866+00:00", "trade", 10.01, 73.0]
["2026-09-21T18:19:21.498871+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:21.498914+00:00", "trade", 10.01, 300.0]
["2026-09-21T18:19:21.499001+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:21.499009+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:21.499049+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:21.499067+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:21.499110+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:21.499113+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:21.499240+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:21.499257+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:21.499350+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:21.499384+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:21.499414+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:21.499434+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:21.499457+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:21.499483+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:21.499697+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:21.499912+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:21.503574+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:21.505216+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:21.509832+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:19:21.515542+00:00", "trade", 10.015, 2000.0]
["2026-09-21T18:19:21.515991+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:21.516130+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:21.516473+00:00", "trade", 10.015, 350.0]
["2026-09-21T18:19:21.516487+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:21.516596+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:21.516914+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:21.525716+00:00", "trade", 10.015, 100.0]
["2026-09-21T18:19:21.541382+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:21.541389+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:21.600159+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:21.600237+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:21.650948+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:21.651408+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:21.715760+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:21.849657+00:00", "trade", 10.015, 10.0]
["2026-09-21T18:19:22.347078+00:00", "trade", 10.0198, 359.0]
["2026-09-21T18:19:22.350971+00:00", "trade", 10.015, 200.0]
["2026-09-21T18:19:23.001250+00:00", "trade", 10.015, 16.0]
["2026-09-21T18:19:23.423457+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:23.423581+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:23.423588+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:23.423857+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:23.424218+00:00", "trade", 10.015, 100.0]
["2026-09-21T18:19:23.437142+00:00", "trade", 10.015, 100.0]
["2026-09-21T18:19:23.530081+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:24.210681+00:00", "trade", 10.0454, 18.0]
["2026-09-21T18:19:24.511080+00:00", "trade", 10.015, 1.0]
["2026-09-21T18:19:24.562576+00:00", "trade", 10.015, 1.0]
["2026-09-21T18:19:24.830626+00:00", "trade", 10.0131, 9.0]
["2026-09-21T18:19:24.832828+00:00", "trade", 10.015, 1.0]
["2026-09-21T18:19:24.861343+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:25.273253+00:00", "trade", 10.02, 450.0]
["2026-09-21T18:19:25.358828+00:00", "trade", 10.015, 100.0]
["2026-09-21T18:19:25.712757+00:00", "trade", 10.015, 1000.0]
["2026-09-21T18:19:25.880440+00:00", "trade", 10.015, 100.0]
["2026-09-21T18:19:26.702784+00:00", "trade", 10.0126, 55.0]
["2026-09-21T18:19:26.704086+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:26.902735+00:00", "trade", 10.01, 192.0]
["2026-09-21T18:19:26.902741+00:00", "trade", 10.01, 308.0]
["2026-09-21T18:19:26.902779+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:26.902787+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:26.902794+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:26.902801+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:26.902808+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:26.902814+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:26.902821+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:26.902827+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:19:26.902835+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:19:26.902841+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:19:26.902849+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:19:26.902856+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:19:26.902862+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:19:26.903015+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:26.903089+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:26.903139+00:00", "trade", 10.01, 200.0]
["2026-09-21T18:19:26.903165+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.903257+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.903280+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.903335+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.903342+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.903394+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.903401+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.903408+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.903408+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.903416+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.903436+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.903448+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.903486+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:26.903546+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.903553+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.903560+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.903602+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.903612+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.903634+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.903886+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.903992+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.904235+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.904274+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.904301+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.904971+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.905422+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.914449+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.921891+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:19:26.921919+00:00", "trade", 10.0, 46.0]
["2026-09-21T18:19:26.921920+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.921963+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.921977+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.921991+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.922008+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.922250+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.922466+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.922556+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.922567+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.928305+00:00", "trade", 10.005, 100.0]
["2026-09-21T18:19:26.928355+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.929046+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.929712+00:00", "trade", 10.005, 100.0]
["2026-09-21T18:19:26.930412+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.930628+00:00", "trade", 10.0, 41.0]
["2026-09-21T18:19:26.931035+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.931189+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.931302+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.937410+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:26.937410+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:26.939855+00:00", "trade", 10.0051, 5.0]
["2026-09-21T18:19:27.485399+00:00", "trade", 10.005, 32.0]
["2026-09-21T18:19:27.955189+00:00", "trade", 9.9889, 100.0]
["2026-09-21T18:19:28.895999+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:28.896012+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:28.896019+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:28.896026+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:28.896030+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:28.896030+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:28.896032+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:28.896158+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:28.896315+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:28.896315+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:28.896365+00:00", "trade", 10.0, 14.0]
["2026-09-21T18:19:28.896467+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:28.896610+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:28.896662+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:28.896684+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:28.896686+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:28.896725+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:28.896747+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:28.896816+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:28.897151+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:28.897597+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:28.903899+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:28.903940+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:28.907416+00:00", "trade", 9.995, 4.0]
["2026-09-21T18:19:28.912465+00:00", "trade", 9.995, 100.0]
["2026-09-21T18:19:28.930713+00:00", "trade", 9.995, 100.0]
["2026-09-21T18:19:29.061949+00:00", "trade", 9.995, 100.0]
["2026-09-21T18:19:29.162596+00:00", "trade", 9.995, 50.0]
["2026-09-21T18:19:29.252790+00:00", "trade", 9.9997, 1600.0]
["2026-09-21T18:19:30.157324+00:00", "trade", 9.995, 100.0]
["2026-09-21T18:19:30.239352+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:30.239359+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.270469+00:00", "trade", 9.99, 300.0]
["2026-09-21T18:19:31.270471+00:00", "trade", 9.99, 200.0]
["2026-09-21T18:19:31.270472+00:00", "trade", 9.99, 1.0]
["2026-09-21T18:19:31.270473+00:00", "trade", 9.99, 200.0]
["2026-09-21T18:19:31.270504+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:31.270510+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:31.270511+00:00", "trade", 9.99, 464.0]
["2026-09-21T18:19:31.270548+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.270554+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.270561+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.270568+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.270571+00:00", "trade", 9.99, 1.0]
["2026-09-21T18:19:31.270575+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.270581+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.270588+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.270607+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.270611+00:00", "trade", 9.99, 136.0]
["2026-09-21T18:19:31.270615+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.270619+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:31.270629+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.270637+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.270642+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:31.270643+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.270650+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.270656+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.270792+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:31.270800+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:31.270808+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:31.270814+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:31.270821+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:31.270827+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:31.270833+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:31.270840+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:31.270870+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:31.270883+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.271013+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.271020+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.271030+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.271045+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.271066+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.271079+00:00", "trade", 9.99, 8.0]
["2026-09-21T18:19:31.271126+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.271139+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.271164+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.271208+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.271215+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.271262+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.271335+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.271496+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.271537+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.271590+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.271658+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.271758+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.276359+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.278760+00:00", "trade", 9.99, 8.0]
["2026-09-21T18:19:31.287308+00:00", "trade", 9.99, 4.0]
["2026-09-21T18:19:31.287485+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.287505+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.287642+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.292066+00:00", "trade", 9.99, 8.0]
["2026-09-21T18:19:31.292796+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.292808+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.293238+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.293652+00:00", "trade", 9.98, 500.0]
["2026-09-21T18:19:31.293726+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.293733+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.293739+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.293746+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.293758+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.293992+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.294035+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.294052+00:00", "trade", 9.98, 989.0]
["2026-09-21T18:19:31.294053+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.294053+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.294060+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.294071+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.294073+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:31.294083+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:31.294090+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:31.294096+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:31.294103+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:31.294111+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:31.294117+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:31.294124+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:31.294130+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:31.294139+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:31.294140+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:19:31.294143+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:31.294143+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:31.294147+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:31.294160+00:00", "trade", 9.98, 11.0]
["2026-09-21T18:19:31.294160+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:31.294161+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:31.294161+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:31.294163+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:31.294164+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:31.294169+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:19:31.294169+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:19:31.294170+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:31.294172+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:31.294172+00:00", "trade", 9.98, 49.0]
["2026-09-21T18:19:31.294176+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:31.294177+00:00", "trade", 9.98, 49.0]
["2026-09-21T18:19:31.294177+00:00", "trade", 9.98, 49.0]
["2026-09-21T18:19:31.294179+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:31.294183+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:31.294189+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:31.294196+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:31.294199+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:31.294205+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:31.294221+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:31.294283+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:31.294289+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:31.294296+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:31.294348+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:31.294355+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:31.294361+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:31.294361+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:31.294374+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:31.294378+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:31.294379+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:31.294381+00:00", "trade", 9.98, 62.0]
["2026-09-21T18:19:31.294382+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:31.294382+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:31.294386+00:00", "trade", 9.98, 261.0]
["2026-09-21T18:19:31.294389+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:31.294426+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:31.294427+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:31.294446+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:31.294453+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:31.294462+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:31.294497+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:31.294544+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:19:31.294545+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:19:31.294545+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:31.294549+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:31.294551+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:31.294557+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:31.294559+00:00", "trade", 9.98, 422.0]
["2026-09-21T18:19:31.294559+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:31.294564+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:31.294567+00:00", "trade", 9.98, 92.0]
["2026-09-21T18:19:31.294567+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:31.294578+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:31.294593+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.294599+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.294607+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.294645+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:31.294663+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:19:31.294685+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:31.294762+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:31.294769+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:31.294774+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:31.294800+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.294805+00:00", "trade", 9.98, 352.0]
["2026-09-21T18:19:31.294806+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.294817+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.294824+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.294845+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.294875+00:00", "trade", 9.98, 900.0]
["2026-09-21T18:19:31.294913+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.294966+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.294973+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.294989+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.294996+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.295032+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.295099+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.295137+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.295168+00:00", "trade", 9.9986, 50.0]
["2026-09-21T18:19:31.295215+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.295272+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.295347+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.295443+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.295493+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.295583+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.295670+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.300341+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:19:31.300342+00:00", "trade", 9.98, 49.0]
["2026-09-21T18:19:31.300344+00:00", "trade", 9.98, 200.0]
["2026-09-21T18:19:31.300345+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:19:31.300349+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:19:31.300349+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:31.300350+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.300351+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:31.300356+00:00", "trade", 9.98, 98.0]
["2026-09-21T18:19:31.300356+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:31.300356+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.300357+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:31.300357+00:00", "trade", 9.98, 322.0]
["2026-09-21T18:19:31.300363+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:31.300530+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:31.300535+00:00", "trade", 9.98, 155.0]
["2026-09-21T18:19:31.300740+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:19:31.300742+00:00", "trade", 9.98, 87.0]
["2026-09-21T18:19:31.300768+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.300834+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:19:31.300836+00:00", "trade", 9.98, 648.0]
["2026-09-21T18:19:31.300836+00:00", "trade", 9.98, 261.0]
["2026-09-21T18:19:31.300836+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:31.300837+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.300840+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:31.300899+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:19:31.300920+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.300930+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.300936+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.300967+00:00", "trade", 9.98, 183.0]
["2026-09-21T18:19:31.300969+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.300990+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.301009+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:31.301012+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.301024+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.301055+00:00", "trade", 9.98, 10.0]
["2026-09-21T18:19:31.301059+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.301115+00:00", "trade", 9.98, 10.0]
["2026-09-21T18:19:31.301217+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.301272+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.301524+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.339099+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:19:31.339100+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.339114+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.339182+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:19:31.339184+00:00", "trade", 9.99, 300.0]
["2026-09-21T18:19:31.339184+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:31.339186+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:31.339189+00:00", "trade", 9.99, 98.0]
["2026-09-21T18:19:31.339195+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.339208+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.339233+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.339246+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.339252+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:31.339257+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:31.339261+00:00", "trade", 9.99, 850.0]
["2026-09-21T18:19:31.339261+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:31.339262+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:31.339264+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:31.339292+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:31.339300+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:31.339300+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.339301+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:31.339308+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.339315+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.339323+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.339337+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.339340+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:31.339343+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.339351+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.339357+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.339364+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.339371+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.339377+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.339384+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.339391+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.339399+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.339406+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.339412+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.339419+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.339420+00:00", "trade", 9.99, 54.0]
["2026-09-21T18:19:31.339432+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.339452+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.339700+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.339707+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.339729+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.339867+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.339908+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.339930+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.339943+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.340005+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:31.340014+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:31.340015+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.340054+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.340060+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.340093+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.340124+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.340175+00:00", "trade", 9.99, 300.0]
["2026-09-21T18:19:31.340396+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.340412+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.340447+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:19:31.340448+00:00", "trade", 10.0, 15.0]
["2026-09-21T18:19:31.340466+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.340480+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.340496+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.340509+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.340557+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.340575+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.341493+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.341594+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.341637+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.343300+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.427095+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.439472+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.540619+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.591933+00:00", "trade", 9.995, 1.0]
["2026-09-21T18:19:31.981031+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:31.981032+00:00", "trade", 9.99, 500.0]
["2026-09-21T18:19:31.981053+00:00", "trade", 9.99, 400.0]
["2026-09-21T18:19:31.981053+00:00", "trade", 9.99, 49.0]
["2026-09-21T18:19:31.981054+00:00", "trade", 9.99, 400.0]
["2026-09-21T18:19:31.981107+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.981114+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.981121+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.981127+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.981134+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.981140+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.981296+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.981303+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.981318+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.981328+00:00", "trade", 9.99, 95.0]
["2026-09-21T18:19:31.981328+00:00", "trade", 9.99, 95.0]
["2026-09-21T18:19:31.981330+00:00", "trade", 9.99, 400.0]
["2026-09-21T18:19:31.981333+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:31.981335+00:00", "trade", 9.99, 400.0]
["2026-09-21T18:19:31.981337+00:00", "trade", 9.99, 400.0]
["2026-09-21T18:19:31.981357+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.981380+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.981386+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.981387+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.981393+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.981400+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.981407+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.981413+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.981419+00:00", "trade", 9.99, 200.0]
["2026-09-21T18:19:31.981420+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.981427+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.981436+00:00", "trade", 9.99, 400.0]
["2026-09-21T18:19:31.981448+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.981549+00:00", "trade", 9.99, 400.0]
["2026-09-21T18:19:31.981571+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.981577+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.981584+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.981590+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:31.981597+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:31.981601+00:00", "trade", 9.99, 400.0]
["2026-09-21T18:19:31.981610+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:31.981617+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:31.981623+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:31.981630+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:31.981637+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:31.981642+00:00", "trade", 9.99, 400.0]
["2026-09-21T18:19:31.981643+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:31.981650+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:31.981657+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:31.981663+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:31.981671+00:00", "trade", 9.99, 400.0]
["2026-09-21T18:19:31.981673+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:31.981673+00:00", "trade", 9.99, 298.0]
["2026-09-21T18:19:31.981673+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.981685+00:00", "trade", 9.99, 400.0]
["2026-09-21T18:19:31.981690+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.981709+00:00", "trade", 9.99, 400.0]
["2026-09-21T18:19:31.981709+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.981799+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.981820+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.981828+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.981864+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.981866+00:00", "trade", 9.99, 400.0]
["2026-09-21T18:19:31.981867+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.981883+00:00", "trade", 9.99, 400.0]
["2026-09-21T18:19:31.981898+00:00", "trade", 9.99, 400.0]
["2026-09-21T18:19:31.981919+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.981975+00:00", "trade", 9.985, 257.0]
["2026-09-21T18:19:31.981999+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.982038+00:00", "trade", 9.985, 243.0]
["2026-09-21T18:19:31.982041+00:00", "trade", 9.985, 400.0]
["2026-09-21T18:19:31.982146+00:00", "trade", 9.985, 273.0]
["2026-09-21T18:19:31.982209+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.982255+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.982304+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.982312+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.982357+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.982455+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.982757+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.982807+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.982986+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.983843+00:00", "trade", 9.99, 10.0]
["2026-09-21T18:19:31.983866+00:00", "trade", 9.985, 400.0]
["2026-09-21T18:19:31.983964+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:31.984587+00:00", "trade", 9.985, 400.0]
["2026-09-21T18:19:31.988570+00:00", "trade", 9.99, 400.0]
["2026-09-21T18:19:31.988758+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.989607+00:00", "trade", 9.985, 273.0]
["2026-09-21T18:19:31.990926+00:00", "trade", 9.99, 250.0]
["2026-09-21T18:19:31.993698+00:00", "trade", 9.985, 400.0]
["2026-09-21T18:19:31.995021+00:00", "trade", 9.985, 400.0]
["2026-09-21T18:19:31.997565+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.998101+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:31.998209+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:32.065767+00:00", "trade", 9.985, 400.0]
["2026-09-21T18:19:32.082639+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:32.121080+00:00", "trade", 9.9837, 652.0]
["2026-09-21T18:19:32.177564+00:00", "trade", 9.985, 1500.0]
["2026-09-21T18:19:32.226360+00:00", "trade", 9.985, 17.0]
["2026-09-21T18:19:32.448299+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:19:32.733261+00:00", "trade", 9.98, 1.0]
["2026-09-21T18:19:32.983249+00:00", "trade", 9.9899, 16.0]
["2026-09-21T18:19:34.246010+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:34.980516+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:34.980543+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:34.994173+00:00", "trade", 9.9888, 1.0]
["2026-09-21T18:19:35.255057+00:00", "trade", 9.985, 1873.0]
["2026-09-21T18:19:35.255260+00:00", "trade", 9.985, 1200.0]
["2026-09-21T18:19:35.255302+00:00", "trade", 9.985, 273.0]
["2026-09-21T18:19:35.255535+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.255643+00:00", "trade", 9.9861, 50.0]
["2026-09-21T18:19:35.257734+00:00", "trade", 9.985, 800.0]
["2026-09-21T18:19:35.258120+00:00", "trade", 9.985, 600.0]
["2026-09-21T18:19:35.258152+00:00", "trade", 9.985, 400.0]
["2026-09-21T18:19:35.258220+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:19:35.258222+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:19:35.258245+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:19:35.258247+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:19:35.258451+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.258452+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:19:35.258459+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.258467+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.258481+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.258501+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.258523+00:00", "trade", 9.985, 500.0]
["2026-09-21T18:19:35.258524+00:00", "trade", 9.985, 300.0]
["2026-09-21T18:19:35.258536+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:35.258539+00:00", "trade", 9.985, 1200.0]
["2026-09-21T18:19:35.258540+00:00", "trade", 9.99, 200.0]
["2026-09-21T18:19:35.258540+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:35.258547+00:00", "trade", 9.985, 200.0]
["2026-09-21T18:19:35.258565+00:00", "trade", 9.99, 200.0]
["2026-09-21T18:19:35.258565+00:00", "trade", 9.99, 500.0]
["2026-09-21T18:19:35.258565+00:00", "trade", 9.99, 400.0]
["2026-09-21T18:19:35.258565+00:00", "trade", 9.99, 400.0]
["2026-09-21T18:19:35.258585+00:00", "trade", 9.985, 96.0]
["2026-09-21T18:19:35.258594+00:00", "trade", 9.985, 802.0]
["2026-09-21T18:19:35.258599+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.258602+00:00", "trade", 9.99, 200.0]
["2026-09-21T18:19:35.258610+00:00", "trade", 9.985, 200.0]
["2026-09-21T18:19:35.258636+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:19:35.258647+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:35.258649+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:35.258664+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:35.258664+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.258671+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:19:35.258671+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.258678+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.258693+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.258695+00:00", "trade", 9.985, 200.0]
["2026-09-21T18:19:35.258707+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.258721+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.258728+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.258735+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.258749+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.258753+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:35.258753+00:00", "trade", 9.99, 565.0]
["2026-09-21T18:19:35.258753+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.258760+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.258772+00:00", "trade", 9.99, 313.0]
["2026-09-21T18:19:35.258778+00:00", "trade", 9.99, 300.0]
["2026-09-21T18:19:35.258780+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:35.258781+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:35.258787+00:00", "trade", 9.985, 1200.0]
["2026-09-21T18:19:35.258788+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.258795+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.258824+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.258830+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.258838+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.258845+00:00", "trade", 9.985, 30.0]
["2026-09-21T18:19:35.258851+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.258858+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.258865+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.258886+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.258905+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.258912+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.258915+00:00", "trade", 9.99, 198.0]
["2026-09-21T18:19:35.258919+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.258934+00:00", "trade", 9.99, 48.0]
["2026-09-21T18:19:35.258942+00:00", "trade", 9.99, 48.0]
["2026-09-21T18:19:35.258952+00:00", "trade", 9.99, 48.0]
["2026-09-21T18:19:35.258964+00:00", "trade", 9.99, 456.0]
["2026-09-21T18:19:35.258967+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.258974+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.258993+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.259006+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.259014+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.259067+00:00", "trade", 9.99, 257.0]
["2026-09-21T18:19:35.259087+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.259110+00:00", "trade", 9.985, 470.0]
["2026-09-21T18:19:35.259115+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:35.259117+00:00", "trade", 9.99, 35.0]
["2026-09-21T18:19:35.259143+00:00", "trade", 9.99, 230.0]
["2026-09-21T18:19:35.259176+00:00", "trade", 9.99, 221.0]
["2026-09-21T18:19:35.259178+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.259205+00:00", "trade", 9.99, 172.0]
["2026-09-21T18:19:35.259208+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.259231+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.259238+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.259248+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.259249+00:00", "trade", 9.99, 30.0]
["2026-09-21T18:19:35.259283+00:00", "trade", 9.99, 153.0]
["2026-09-21T18:19:35.259295+00:00", "trade", 9.985, 671.0]
["2026-09-21T18:19:35.259312+00:00", "trade", 9.99, 224.0]
["2026-09-21T18:19:35.259370+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.259432+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:35.259433+00:00", "trade", 9.99, 470.0]
["2026-09-21T18:19:35.259435+00:00", "trade", 9.99, 221.0]
["2026-09-21T18:19:35.259439+00:00", "trade", 9.99, 230.0]
["2026-09-21T18:19:35.259439+00:00", "trade", 9.99, 35.0]
["2026-09-21T18:19:35.259442+00:00", "trade", 9.99, 257.0]
["2026-09-21T18:19:35.259442+00:00", "trade", 9.99, 456.0]
["2026-09-21T18:19:35.259446+00:00", "trade", 9.99, 172.0]
["2026-09-21T18:19:35.259447+00:00", "trade", 9.99, 224.0]
["2026-09-21T18:19:35.259449+00:00", "trade", 9.99, 153.0]
["2026-09-21T18:19:35.259449+00:00", "trade", 9.99, 30.0]
["2026-09-21T18:19:35.259453+00:00", "trade", 9.99, 17.0]
["2026-09-21T18:19:35.259463+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.259528+00:00", "trade", 9.99, 198.0]
["2026-09-21T18:19:35.259530+00:00", "trade", 9.99, 30.0]
["2026-09-21T18:19:35.259530+00:00", "trade", 9.99, 802.0]
["2026-09-21T18:19:35.259532+00:00", "trade", 9.99, 96.0]
["2026-09-21T18:19:35.259533+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.259534+00:00", "trade", 9.99, 565.0]
["2026-09-21T18:19:35.259535+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.259538+00:00", "trade", 9.99, 313.0]
["2026-09-21T18:19:35.259538+00:00", "trade", 9.99, 671.0]
["2026-09-21T18:19:35.259542+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:35.259543+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.259549+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.259556+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.259566+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.259641+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:35.259674+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:35.259691+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:35.259692+00:00", "trade", 9.99, 600.0]
["2026-09-21T18:19:35.259705+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:35.259706+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.259713+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.259720+00:00", "trade", 9.99, 14.0]
["2026-09-21T18:19:35.259720+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.259727+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:35.259734+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:35.259748+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:35.259762+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:35.259768+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:35.259771+00:00", "trade", 9.99, 200.0]
["2026-09-21T18:19:35.259775+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:35.259777+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:19:35.259782+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:35.259793+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:19:35.259806+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:35.259857+00:00", "trade", 9.99, 95.0]
["2026-09-21T18:19:35.259857+00:00", "trade", 9.99, 95.0]
["2026-09-21T18:19:35.259857+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:35.259858+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:35.259863+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:35.259867+00:00", "trade", 9.99, 244.0]
["2026-09-21T18:19:35.259928+00:00", "trade", 9.99, 285.0]
["2026-09-21T18:19:35.259932+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:35.259950+00:00", "trade", 9.99, 200.0]
["2026-09-21T18:19:35.259970+00:00", "trade", 9.99, 73.0]
["2026-09-21T18:19:35.259970+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.259980+00:00", "trade", 9.99, 155.0]
["2026-09-21T18:19:35.259985+00:00", "trade", 9.99, 150.0]
["2026-09-21T18:19:35.260004+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:35.260035+00:00", "trade", 9.99, 17.0]
["2026-09-21T18:19:35.260063+00:00", "trade", 9.99, 152.0]
["2026-09-21T18:19:35.260099+00:00", "trade", 9.99, 231.0]
["2026-09-21T18:19:35.260101+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.260161+00:00", "trade", 9.99, 295.0]
["2026-09-21T18:19:35.260323+00:00", "trade", 9.995, 100.0]
["2026-09-21T18:19:35.260384+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.260399+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:19:35.260399+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.260419+00:00", "trade", 9.99, 300.0]
["2026-09-21T18:19:35.260476+00:00", "trade", 9.99, 300.0]
["2026-09-21T18:19:35.260561+00:00", "trade", 9.9879, 50.0]
["2026-09-21T18:19:35.260568+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.260670+00:00", "trade", 9.99, 273.0]
["2026-09-21T18:19:35.260774+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.260798+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.260955+00:00", "trade", 9.995, 100.0]
["2026-09-21T18:19:35.260973+00:00", "trade", 9.99, 25.0]
["2026-09-21T18:19:35.261232+00:00", "trade", 9.985, 273.0]
["2026-09-21T18:19:35.261370+00:00", "trade", 9.99, 152.0]
["2026-09-21T18:19:35.262373+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:19:35.262373+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.262373+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.262377+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:35.262377+00:00", "trade", 10.0, 244.0]
["2026-09-21T18:19:35.262378+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:19:35.262380+00:00", "trade", 10.0, 285.0]
["2026-09-21T18:19:35.262381+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.262384+00:00", "trade", 10.0, 155.0]
["2026-09-21T18:19:35.262385+00:00", "trade", 10.0, 152.0]
["2026-09-21T18:19:35.262385+00:00", "trade", 10.0, 231.0]
["2026-09-21T18:19:35.262387+00:00", "trade", 10.0, 295.0]
["2026-09-21T18:19:35.262457+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.262458+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:35.262464+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.262466+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:35.262471+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.262477+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.262484+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.262497+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.262503+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:35.262505+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.262512+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.262531+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.262538+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:35.262545+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:35.262553+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:35.262560+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:35.262565+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:35.262567+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:35.262574+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:35.262577+00:00", "trade", 10.0, 350.0]
["2026-09-21T18:19:35.262580+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:35.262584+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:35.262587+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:35.262594+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:35.262600+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:35.262607+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:35.262613+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:35.262616+00:00", "trade", 10.0, 92.0]
["2026-09-21T18:19:35.262636+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:35.262693+00:00", "trade", 10.0, 48.0]
["2026-09-21T18:19:35.262703+00:00", "trade", 10.0, 2.0]
["2026-09-21T18:19:35.262727+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:35.262748+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:35.262780+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:35.262831+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:19:35.262836+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:35.262893+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:35.262896+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:35.262897+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:35.262910+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:35.262928+00:00", "trade", 10.0, 69.0]
["2026-09-21T18:19:35.262929+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.262994+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.262994+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263002+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263009+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263016+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263134+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263151+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263165+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263177+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263180+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:35.263188+00:00", "trade", 10.0, 240.0]
["2026-09-21T18:19:35.263205+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263287+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263301+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263319+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263339+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:35.263339+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:35.263388+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263439+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263473+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263476+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263483+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263497+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263510+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263517+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263525+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263531+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263542+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263548+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263551+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263555+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263557+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263562+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263568+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263582+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:35.263583+00:00", "trade", 10.0, 421.0]
["2026-09-21T18:19:35.263587+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:19:35.263587+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:19:35.263590+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:19:35.263590+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:19:35.263590+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263594+00:00", "trade", 10.0, 587.0]
["2026-09-21T18:19:35.263597+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263604+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263634+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263634+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263642+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263671+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263676+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263678+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263685+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263687+00:00", "trade", 10.0, 93.0]
["2026-09-21T18:19:35.263688+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:19:35.263692+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263699+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263700+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263709+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263715+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263716+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:35.263758+00:00", "trade", 9.99, 175.0]
["2026-09-21T18:19:35.263761+00:00", "trade", 10.0, 7.0]
["2026-09-21T18:19:35.263765+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263792+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263817+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263911+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263962+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.263963+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.264013+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.264022+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.264176+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.264185+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.264244+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.264647+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.264655+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:35.264655+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.264657+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:35.264658+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:35.264659+00:00", "trade", 10.0, 1.0]
["2026-09-21T18:19:35.264661+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.264662+00:00", "trade", 10.0, 500.0]
["2026-09-21T18:19:35.264668+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:35.264681+00:00", "quote", 9.99, 10.01]
["2026-09-21T18:19:35.264696+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.264703+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.264710+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.264716+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.264723+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.264729+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.264742+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.264749+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.264755+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.264762+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.264768+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.264774+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.264780+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.264786+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.264793+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.265234+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.265902+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.266167+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.266193+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.266721+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.266750+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.266763+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.267566+00:00", "trade", 10.0, 15.0]
["2026-09-21T18:19:35.271209+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.271219+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.271718+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.271747+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.285810+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.303644+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.303669+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.303675+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.303682+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.303689+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.303711+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.341885+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.365073+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.495858+00:00", "trade", 9.995, 100.0]
["2026-09-21T18:19:35.497210+00:00", "trade", 9.995, 100.0]
["2026-09-21T18:19:35.502060+00:00", "trade", 9.995, 100.0]
["2026-09-21T18:19:35.764540+00:00", "trade", 9.995, 12800.0]
["2026-09-21T18:19:35.766226+00:00", "trade", 9.995, 1200.0]
["2026-09-21T18:19:35.766260+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:19:35.766838+00:00", "trade", 9.996, 50.0]
["2026-09-21T18:19:35.767199+00:00", "trade", 9.995, 500.0]
["2026-09-21T18:19:35.790163+00:00", "trade", 9.995, 1200.0]
["2026-09-21T18:19:35.970061+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:35.970422+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.970474+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.970505+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.970509+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.970571+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.970897+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:35.971097+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:36.280892+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:36.453573+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:19:36.454041+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:36.454065+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:36.454088+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:36.454494+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:36.454504+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:36.455404+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:19:36.455461+00:00", "trade", 9.995, 100.0]
["2026-09-21T18:19:36.455799+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:36.562055+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:36.580244+00:00", "trade", 10.0972, 900.0]
["2026-09-21T18:19:36.985190+00:00", "trade", 9.9977, 1.0]
["2026-09-21T18:19:37.451465+00:00", "trade", 9.995, 98.0]
["2026-09-21T18:19:37.675858+00:00", "trade", 10.0972, 100.0]
["2026-09-21T18:19:37.686446+00:00", "trade", 10.0972, 33.0]
["2026-09-21T18:19:37.690810+00:00", "trade", 10.0972, 18.0]
["2026-09-21T18:19:37.695256+00:00", "trade", 10.0972, 18.0]
["2026-09-21T18:19:37.700151+00:00", "trade", 10.0972, 12.0]
["2026-09-21T18:19:37.704099+00:00", "trade", 10.0972, 9.0]
["2026-09-21T18:19:37.709091+00:00", "trade", 10.0972, 1.0]
["2026-09-21T18:19:38.329302+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:38.335542+00:00", "trade", 9.99, 300.0]
["2026-09-21T18:19:38.336227+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:38.394296+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:38.656142+00:00", "trade", 9.995, 2.0]
["2026-09-21T18:19:39.285544+00:00", "trade", 9.9999, 10000.0]
["2026-09-21T18:19:39.286323+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:39.294649+00:00", "trade", 9.99, 257.0]
["2026-09-21T18:19:39.294822+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:19:39.294823+00:00", "trade", 9.99, 273.0]
["2026-09-21T18:19:39.300582+00:00", "trade", 9.995, 200.0]
["2026-09-21T18:19:39.300757+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:19:39.301207+00:00", "trade", 9.995, 350.0]
["2026-09-21T18:19:39.301232+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:19:39.301639+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:19:39.301680+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:19:39.301939+00:00", "trade", 9.995, 350.0]
["2026-09-21T18:19:39.301990+00:00", "trade", 9.995, 350.0]
["2026-09-21T18:19:39.302129+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:19:39.302672+00:00", "trade", 9.995, 350.0]
["2026-09-21T18:19:39.303665+00:00", "trade", 9.995, 175.0]
["2026-09-21T18:19:39.303815+00:00", "trade", 9.995, 175.0]
["2026-09-21T18:19:39.310604+00:00", "trade", 9.99, 500.0]
["2026-09-21T18:19:39.310613+00:00", "trade", 9.99, 500.0]
["2026-09-21T18:19:39.311295+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:19:39.311743+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:19:39.311892+00:00", "trade", 9.995, 175.0]
["2026-09-21T18:19:39.312247+00:00", "trade", 9.995, 175.0]
["2026-09-21T18:19:39.316344+00:00", "trade", 9.995, 100.0]
["2026-09-21T18:19:39.316509+00:00", "trade", 9.995, 100.0]
["2026-09-21T18:19:39.316514+00:00", "trade", 9.995, 100.0]
["2026-09-21T18:19:39.316828+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:39.316903+00:00", "trade", 9.995, 350.0]
["2026-09-21T18:19:39.317024+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:39.317283+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:39.317451+00:00", "trade", 9.995, 350.0]
["2026-09-21T18:19:39.317452+00:00", "trade", 9.995, 100.0]
["2026-09-21T18:19:39.317557+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:39.328728+00:00", "trade", 9.995, 1200.0]
["2026-09-21T18:19:39.329270+00:00", "trade", 9.995, 100.0]
["2026-09-21T18:19:39.329895+00:00", "trade", 9.995, 1200.0]
["2026-09-21T18:19:39.337976+00:00", "trade", 9.995, 12800.0]
["2026-09-21T18:19:39.338531+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:39.338558+00:00", "trade", 9.9961, 71.0]
["2026-09-21T18:19:39.338611+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:39.338803+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:39.338814+00:00", "trade", 9.995, 12800.0]
["2026-09-21T18:19:39.338852+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:39.339550+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:39.343856+00:00", "trade", 9.995, 12800.0]
["2026-09-21T18:19:39.344434+00:00", "trade", 9.9951, 52.0]
["2026-09-21T18:19:39.356619+00:00", "trade", 9.995, 5100.0]
["2026-09-21T18:19:39.368666+00:00", "trade", 9.995, 500.0]
["2026-09-21T18:19:39.594034+00:00", "trade", 9.99, 697.0]
["2026-09-21T18:19:39.632256+00:00", "trade", 10.0, 48.0]
["2026-09-21T18:19:39.632257+00:00", "trade", 10.0, 48.0]
["2026-09-21T18:19:39.632258+00:00", "trade", 10.0, 48.0]
["2026-09-21T18:19:39.632263+00:00", "trade", 10.0, 1010.0]
["2026-09-21T18:19:39.632263+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:39.632263+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:39.632265+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:39.632276+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:39.632283+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:39.632289+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:39.632295+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:39.632302+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:39.632308+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:39.632309+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:39.632310+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:39.632311+00:00", "trade", 10.0, 1616.0]
["2026-09-21T18:19:39.632313+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:19:39.632324+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:39.632328+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:19:39.632329+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:19:39.632331+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:39.632348+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:39.632354+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:39.632360+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:39.632367+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:39.632374+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:39.632379+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:19:39.632381+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:39.632387+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:39.632401+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:39.632408+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:39.632415+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:39.632421+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:39.632438+00:00", "trade", 10.0, 90.0]
["2026-09-21T18:19:39.632447+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:39.632454+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:39.632461+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:39.632467+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:39.632473+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:39.632479+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:39.632486+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:39.632492+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:39.632498+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:39.632546+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:39.632567+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:39.632574+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:39.632575+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:39.632581+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:39.632589+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:39.632592+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:39.632622+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:39.632637+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:39.632644+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:39.632649+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:39.632651+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:39.632657+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:19:39.632677+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:39.632705+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:39.632724+00:00", "trade", 10.0, 93.0]
["2026-09-21T18:19:39.632726+00:00", "trade", 10.0, 1110.0]
["2026-09-21T18:19:39.632726+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:39.632730+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:19:39.632732+00:00", "trade", 10.0, 147.0]
["2026-09-21T18:19:39.632734+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:19:39.632734+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:19:39.632735+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:39.632735+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:39.632736+00:00", "trade", 10.0, 11.0]
["2026-09-21T18:19:39.632736+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:39.632737+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:19:39.632738+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:39.632739+00:00", "trade", 10.0, 400.0]
["2026-09-21T18:19:39.632739+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:19:39.632743+00:00", "trade", 10.0, 400.0]
["2026-09-21T18:19:39.632743+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:19:39.632744+00:00", "trade", 10.01, 62.0]
["2026-09-21T18:19:39.632744+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:19:39.632745+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:19:39.632745+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.632747+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.632750+00:00", "trade", 10.0, 12.0]
["2026-09-21T18:19:39.632755+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:39.632768+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:19:39.632773+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:19:39.632781+00:00", "trade", 9.995, 300.0]
["2026-09-21T18:19:39.632784+00:00", "trade", 10.0, 1103.0]
["2026-09-21T18:19:39.632787+00:00", "trade", 10.0, 700.0]
["2026-09-21T18:19:39.632810+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.632811+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.632858+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.632866+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.632913+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.632931+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:39.632943+00:00", "trade", 10.01, 200.0]
["2026-09-21T18:19:39.632944+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.632952+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.632958+00:00", "trade", 10.01, 200.0]
["2026-09-21T18:19:39.632959+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:39.632981+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:39.632986+00:00", "trade", 10.01, 300.0]
["2026-09-21T18:19:39.632989+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.632994+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:39.633011+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.633024+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.633031+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.633037+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.633044+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.633045+00:00", "trade", 10.01, 48.0]
["2026-09-21T18:19:39.633051+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.633058+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.633064+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.633071+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.633078+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.633084+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.633092+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.633119+00:00", "trade", 10.01, 92.0]
["2026-09-21T18:19:39.633125+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.633144+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:39.633146+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:39.633146+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:39.633173+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:19:39.633184+00:00", "trade", 10.005, 87.0]
["2026-09-21T18:19:39.633220+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:19:39.633227+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:19:39.633234+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:19:39.633241+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:19:39.633248+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:19:39.633254+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:19:39.633298+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.633410+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.633423+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.633438+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.633478+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:39.633608+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.633663+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.633670+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.633715+00:00", "trade", 10.01, 300.0]
["2026-09-21T18:19:39.633715+00:00", "trade", 10.01, 110.0]
["2026-09-21T18:19:39.633715+00:00", "trade", 10.01, 84.0]
["2026-09-21T18:19:39.633715+00:00", "trade", 10.01, 300.0]
["2026-09-21T18:19:39.633722+00:00", "trade", 10.01, 206.0]
["2026-09-21T18:19:39.633764+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.633794+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.633801+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.633809+00:00", "trade", 10.01, 300.0]
["2026-09-21T18:19:39.633809+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:39.633811+00:00", "trade", 10.01, 137.0]
["2026-09-21T18:19:39.633811+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.633817+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.633818+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.633824+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.633832+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.633887+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.633954+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.633960+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.633974+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.634013+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.634056+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.634079+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.634086+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.634128+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.634139+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.634177+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.634369+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.634388+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.634396+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.634460+00:00", "trade", 10.01, 110.0]
["2026-09-21T18:19:39.634489+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.634625+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.635246+00:00", "trade", 10.015, 180.0]
["2026-09-21T18:19:39.636464+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.639008+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:39.647671+00:00", "trade", 10.01, 300.0]
["2026-09-21T18:19:39.647786+00:00", "trade", 10.01, 200.0]
["2026-09-21T18:19:39.647786+00:00", "trade", 10.01, 150.0]
["2026-09-21T18:19:39.647994+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.648044+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.648055+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.666006+00:00", "trade", 10.01, 300.0]
["2026-09-21T18:19:39.666007+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:39.666419+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:39.666579+00:00", "quote", 10.0, 10.02]
["2026-09-21T18:19:39.666633+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.666673+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.666674+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.666680+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.666720+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.666740+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.666761+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.666780+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.666960+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.667071+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.667198+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.667211+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.667305+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.667464+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.667504+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.667657+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.681899+00:00", "trade", 10.005, 100.0]
["2026-09-21T18:19:39.806787+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:39.807227+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:40.314185+00:00", "trade", 10.005, 10.0]
["2026-09-21T18:19:40.318058+00:00", "trade", 10.005, 200.0]
["2026-09-21T18:19:40.321901+00:00", "trade", 10.0, 323.0]
["2026-09-21T18:19:40.321926+00:00", "trade", 10.0, 177.0]
["2026-09-21T18:19:40.321958+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:40.321964+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:40.321971+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:40.321978+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:40.321984+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:40.321991+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:40.322154+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:40.322170+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:40.322177+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:40.322184+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:40.322192+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:40.322198+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:40.322201+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:40.322206+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:40.322208+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:40.322213+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:40.322219+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:40.322226+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:40.322312+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:19:40.322330+00:00", "quote", 9.99, 10.01]
["2026-09-21T18:19:40.322344+00:00", "quote", 9.99, 10.01]
["2026-09-21T18:19:40.322351+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:40.322359+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:40.322365+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:40.322366+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:40.322372+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:40.322380+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:40.322386+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:40.322394+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:40.322401+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:40.322407+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:40.322414+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:40.322420+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:40.322421+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:40.322428+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:40.322580+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:40.322610+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:40.322681+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:40.322691+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:40.322710+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:40.322754+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:40.322814+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:40.322875+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:40.322932+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:40.322955+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:40.323183+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:40.326182+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:40.362058+00:00", "trade", 9.9976, 200.0]
["2026-09-21T18:19:40.362619+00:00", "trade", 9.995, 1.0]
["2026-09-21T18:19:40.395114+00:00", "trade", 9.99, 500.0]
["2026-09-21T18:19:40.395115+00:00", "trade", 9.99, 200.0]
["2026-09-21T18:19:40.395185+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:40.395194+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:40.395227+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:40.395233+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:40.395406+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:40.395412+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:40.395419+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:40.395430+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:40.395437+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:40.395443+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:40.395450+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:40.395457+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:40.395463+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:40.395469+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:40.395475+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:40.395482+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:40.395488+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:40.395503+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:40.395509+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:40.395511+00:00", "trade", 9.99, 19.0]
["2026-09-21T18:19:40.395511+00:00", "trade", 9.99, 300.0]
["2026-09-21T18:19:40.395511+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:40.395697+00:00", "trade", 10.0003, 50.0]
["2026-09-21T18:19:40.395709+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:40.395713+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:40.395713+00:00", "trade", 9.99, 141.0]
["2026-09-21T18:19:40.395715+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:40.395719+00:00", "trade", 9.99, 300.0]
["2026-09-21T18:19:40.395722+00:00", "trade", 9.99, 300.0]
["2026-09-21T18:19:40.395722+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:40.395723+00:00", "trade", 9.99, 300.0]
["2026-09-21T18:19:40.395723+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:40.395725+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:40.395727+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:40.395730+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:40.395750+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:40.395776+00:00", "trade", 9.99, 10.0]
["2026-09-21T18:19:40.395779+00:00", "trade", 9.99, 10.0]
["2026-09-21T18:19:40.395800+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:40.395901+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:40.395989+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:40.396002+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:40.396210+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:40.396217+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:40.396682+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:40.409860+00:00", "trade", 9.985, 2.0]
["2026-09-21T18:19:40.431366+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:40.481552+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:40.497806+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:40.749273+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:19:40.749274+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:40.749275+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:40.749276+00:00", "trade", 9.98, 129.0]
["2026-09-21T18:19:40.749281+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:40.749317+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:40.749377+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:40.749383+00:00", "trade", 9.98, 48.0]
["2026-09-21T18:19:40.749387+00:00", "trade", 9.98, 2.0]
["2026-09-21T18:19:40.749420+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:40.749488+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:19:40.749490+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:40.749490+00:00", "trade", 9.98, 16.0]
["2026-09-21T18:19:40.749490+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:19:40.749542+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:40.749555+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:40.749568+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:40.749611+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:40.749732+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:40.749891+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:40.749908+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:40.749983+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:40.750272+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:40.776287+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:40.776290+00:00", "trade", 9.98, 1271.0]
["2026-09-21T18:19:40.776290+00:00", "trade", 9.98, 135.0]
["2026-09-21T18:19:40.776295+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:40.789736+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:41.027844+00:00", "trade", 9.985, 1200.0]
["2026-09-21T18:19:41.027877+00:00", "trade", 9.985, 273.0]
["2026-09-21T18:19:41.027901+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:41.028290+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:41.028585+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:41.028661+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:41.028805+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:41.028815+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:41.029099+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:41.029265+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:41.032792+00:00", "trade", 9.985, 500.0]
["2026-09-21T18:19:41.033779+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:41.034225+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:41.034910+00:00", "trade", 9.985, 1200.0]
["2026-09-21T18:19:41.035095+00:00", "trade", 9.9877, 1.0]
["2026-09-21T18:19:41.156995+00:00", "trade", 9.985, 12800.0]
["2026-09-21T18:19:41.157483+00:00", "trade", 9.985, 1200.0]
["2026-09-21T18:19:41.304047+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:41.304316+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:41.304328+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:41.304453+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:41.304678+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:41.304766+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:41.304923+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:41.306040+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:41.323180+00:00", "trade", 9.98, 101.0]
["2026-09-21T18:19:41.323181+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:41.323200+00:00", "trade", 9.98, 164.0]
["2026-09-21T18:19:41.323261+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:41.323268+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:41.323274+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:41.323280+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:41.323446+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:41.323462+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:41.323469+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:41.323475+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:41.323478+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:41.323482+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:41.323488+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:41.323494+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:41.323501+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:41.323507+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:41.323527+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:41.324031+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:41.324049+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:41.324059+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:41.325174+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:41.335418+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:41.340841+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:41.350794+00:00", "trade", 9.975, 273.0]
["2026-09-21T18:19:42.306588+00:00", "trade", 9.975, 50.0]
["2026-09-21T18:19:42.307346+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:42.307956+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:42.364183+00:00", "trade", 10.041, 300.0]
["2026-09-21T18:19:42.641179+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:42.816288+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:42.816345+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:42.816410+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:42.816638+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:42.834612+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:42.946019+00:00", "trade", 9.975, 273.0]
["2026-09-21T18:19:42.946019+00:00", "trade", 9.975, 27.0]
["2026-09-21T18:19:42.952953+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:19:42.990189+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:19:43.090593+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:43.090643+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:43.090929+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:43.091613+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:43.097155+00:00", "trade", 9.975, 700.0]
["2026-09-21T18:19:43.100282+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:43.100284+00:00", "trade", 9.98, 55.0]
["2026-09-21T18:19:43.100285+00:00", "trade", 9.98, 144.0]
["2026-09-21T18:19:43.100290+00:00", "trade", 9.98, 356.0]
["2026-09-21T18:19:43.100386+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:43.100393+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:43.100400+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:43.100407+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:43.100413+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:43.100420+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:43.100488+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:43.100494+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:43.100520+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:43.100527+00:00", "trade", 9.98, 2100.0]
["2026-09-21T18:19:43.100527+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:43.100531+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:43.100646+00:00", "trade", 9.98, 84.0]
["2026-09-21T18:19:43.100646+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:43.100743+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:43.100778+00:00", "trade", 9.98, 299.0]
["2026-09-21T18:19:43.100779+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:43.100781+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:43.100803+00:00", "trade", 9.98, 1.0]
["2026-09-21T18:19:43.100805+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:43.100805+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:43.100868+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:43.100909+00:00", "trade", 9.985, 323.0]
["2026-09-21T18:19:43.100909+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:43.100936+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:43.100951+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:43.100964+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:43.100981+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:43.100995+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:43.101042+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:43.101059+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:43.101072+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:43.101085+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:43.101107+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:43.101121+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:43.101129+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:43.101130+00:00", "trade", 9.9839, 53.0]
["2026-09-21T18:19:43.101163+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:43.101178+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:43.101180+00:00", "trade", 9.99, 124.0]
["2026-09-21T18:19:43.101184+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:43.101290+00:00", "trade", 9.985, 63.0]
["2026-09-21T18:19:43.101354+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:19:43.101367+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:19:43.101530+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:43.101629+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:43.101710+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:43.101973+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:43.139822+00:00", "trade", 9.9943, 10.0]
["2026-09-21T18:19:43.204387+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:43.594091+00:00", "trade", 10.0927, 100.0]
["2026-09-21T18:19:43.833972+00:00", "trade", 9.9943, 2300.0]
["2026-09-21T18:19:43.888753+00:00", "trade", 9.985, 2200.0]
["2026-09-21T18:19:43.984356+00:00", "trade", 9.985, 800.0]
["2026-09-21T18:19:44.088586+00:00", "trade", 9.9944, 10.0]
["2026-09-21T18:19:45.152206+00:00", "trade", 9.9993, 49.0]
["2026-09-21T18:19:46.112449+00:00", "trade", 9.99, 1000.0]
["2026-09-21T18:19:46.112484+00:00", "trade", 9.9899, 9000.0]
["2026-09-21T18:19:46.112761+00:00", "trade", 9.99, 200.0]
["2026-09-21T18:19:46.112777+00:00", "trade", 9.99, 200.0]
["2026-09-21T18:19:46.112791+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:46.112792+00:00", "trade", 9.99, 200.0]
["2026-09-21T18:19:46.112795+00:00", "trade", 9.99, 350.0]
["2026-09-21T18:19:46.112797+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:46.112804+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:46.112808+00:00", "trade", 9.99, 150.0]
["2026-09-21T18:19:46.112811+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:46.112818+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:46.112832+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:46.112846+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:46.112859+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:46.112880+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:46.112893+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:46.112901+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:46.112908+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:46.112915+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:46.112922+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:46.112928+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:46.112935+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:46.112941+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:46.112948+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:46.112955+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:46.112964+00:00", "trade", 9.99, 376.0]
["2026-09-21T18:19:46.113118+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:46.113204+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:46.113256+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:46.113277+00:00", "trade", 9.99, 250.0]
["2026-09-21T18:19:46.113295+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:46.113301+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:46.113494+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:46.113511+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:46.113547+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:46.113658+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:46.113672+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:46.113705+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:46.113724+00:00", "trade", 9.995, 7.0]
["2026-09-21T18:19:46.113754+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:46.113765+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:46.113798+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:46.113948+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:46.114092+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:46.114139+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:46.217554+00:00", "trade", 9.995, 500.0]
["2026-09-21T18:19:46.217939+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:46.245206+00:00", "trade", 9.995, 200.0]
["2026-09-21T18:19:46.349866+00:00", "trade", 9.995, 500.0]
["2026-09-21T18:19:46.368549+00:00", "trade", 9.995, 200.0]
["2026-09-21T18:19:46.386294+00:00", "trade", 9.9994, 23.0]
["2026-09-21T18:19:46.491944+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:46.689431+00:00", "trade", 9.9944, 21.0]
["2026-09-21T18:19:46.835541+00:00", "trade", 9.9959, 700.0]
["2026-09-21T18:19:47.213101+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:19:47.213393+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:19:47.213729+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:19:47.213845+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:19:47.213931+00:00", "trade", 9.995, 100.0]
["2026-09-21T18:19:47.214199+00:00", "trade", 9.995, 100.0]
["2026-09-21T18:19:47.214295+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:19:47.214882+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:19:47.227182+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:19:47.307114+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:47.307573+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:47.386332+00:00", "trade", 9.995, 100.0]
["2026-09-21T18:19:47.854301+00:00", "trade", 10.0922, 3100.0]
["2026-09-21T18:19:47.859356+00:00", "trade", 10.0922, 300.0]
["2026-09-21T18:19:48.009117+00:00", "trade", 9.99, 300.0]
["2026-09-21T18:19:48.009118+00:00", "trade", 9.99, 500.0]
["2026-09-21T18:19:48.009156+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.009184+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.009192+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.009198+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.009205+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.009212+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.009218+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.009251+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:48.009256+00:00", "trade", 9.99, 31.0]
["2026-09-21T18:19:48.009288+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.009295+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.009301+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.009309+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.009315+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.009321+00:00", "trade", 9.99, 69.0]
["2026-09-21T18:19:48.009322+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.009328+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:48.009329+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:48.009445+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.009462+00:00", "trade", 9.99, 120.0]
["2026-09-21T18:19:48.009468+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.009470+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.009482+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.009488+00:00", "trade", 9.995, 100.0]
["2026-09-21T18:19:48.009490+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.009504+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.009511+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.009518+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.009525+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.009532+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.009538+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.009551+00:00", "trade", 9.99, 300.0]
["2026-09-21T18:19:48.009551+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.009655+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.009737+00:00", "trade", 9.99, 173.0]
["2026-09-21T18:19:48.009813+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.009821+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.009830+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.009850+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.009868+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.009875+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.009919+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.009932+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.010006+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.010050+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.010079+00:00", "trade", 9.995, 300.0]
["2026-09-21T18:19:48.010116+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.010130+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.010266+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.010384+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.010553+00:00", "trade", 9.995, 721.0]
["2026-09-21T18:19:48.011090+00:00", "trade", 9.99, 300.0]
["2026-09-21T18:19:48.011091+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:48.011092+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:48.011094+00:00", "trade", 9.99, 498.0]
["2026-09-21T18:19:48.011123+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.011137+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.011144+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.011157+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.011164+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.011171+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.011178+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.011185+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.011191+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.011197+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.011204+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011211+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011219+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011226+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011232+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011238+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011251+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011352+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011361+00:00", "trade", 10.0, 44.0]
["2026-09-21T18:19:48.011363+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.011364+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:19:48.011366+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:19:48.011368+00:00", "trade", 10.0, 26.0]
["2026-09-21T18:19:48.011371+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:19:48.011371+00:00", "trade", 10.0, 198.0]
["2026-09-21T18:19:48.011376+00:00", "trade", 10.0, 183.0]
["2026-09-21T18:19:48.011383+00:00", "trade", 10.0, 117.0]
["2026-09-21T18:19:48.011383+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.011384+00:00", "trade", 10.0, 1207.0]
["2026-09-21T18:19:48.011395+00:00", "trade", 10.0, 117.0]
["2026-09-21T18:19:48.011399+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:48.011399+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:48.011399+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:48.011419+00:00", "trade", 10.0, 166.0]
["2026-09-21T18:19:48.011428+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011430+00:00", "trade", 9.99, 10.0]
["2026-09-21T18:19:48.011431+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:48.011433+00:00", "trade", 10.0, 166.0]
["2026-09-21T18:19:48.011435+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011438+00:00", "trade", 10.0, 166.0]
["2026-09-21T18:19:48.011449+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011454+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.011455+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011460+00:00", "trade", 10.0, 228.0]
["2026-09-21T18:19:48.011463+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011469+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011476+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011483+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011490+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011498+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011505+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011512+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011518+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011523+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.011528+00:00", "trade", 10.0, 166.0]
["2026-09-21T18:19:48.011532+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011546+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011553+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011559+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011563+00:00", "trade", 10.0, 166.0]
["2026-09-21T18:19:48.011566+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011570+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:19:48.011572+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:19:48.011574+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011581+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011588+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011594+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011601+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011605+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011607+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011621+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011631+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011634+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.011641+00:00", "quote", 10.0, 9.99]
["2026-09-21T18:19:48.011649+00:00", "quote", 10.0, 9.99]
["2026-09-21T18:19:48.011655+00:00", "quote", 10.0, 9.99]
["2026-09-21T18:19:48.011667+00:00", "trade", 9.99, 219.0]
["2026-09-21T18:19:48.011670+00:00", "quote", 10.0, 9.99]
["2026-09-21T18:19:48.011677+00:00", "trade", 9.99, 200.0]
["2026-09-21T18:19:48.011678+00:00", "quote", 10.0, 9.99]
["2026-09-21T18:19:48.011679+00:00", "quote", 10.0, 9.99]
["2026-09-21T18:19:48.011680+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:48.011684+00:00", "quote", 10.0, 9.99]
["2026-09-21T18:19:48.011691+00:00", "quote", 10.0, 9.99]
["2026-09-21T18:19:48.011697+00:00", "trade", 9.99, 128.0]
["2026-09-21T18:19:48.011708+00:00", "quote", 10.0, 9.99]
["2026-09-21T18:19:48.011715+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.011745+00:00", "trade", 9.99, 200.0]
["2026-09-21T18:19:48.011752+00:00", "trade", 9.99, 219.0]
["2026-09-21T18:19:48.011771+00:00", "trade", 9.99, 81.0]
["2026-09-21T18:19:48.011773+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.011780+00:00", "trade", 10.0, 1020.0]
["2026-09-21T18:19:48.011781+00:00", "trade", 10.0, 60.0]
["2026-09-21T18:19:48.011782+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.011782+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.011784+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.011787+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:19:48.011789+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.011789+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.011797+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.011802+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.011809+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.011815+00:00", "trade", 9.99, 553.0]
["2026-09-21T18:19:48.011817+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.011825+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.011846+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.011853+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.011857+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.011870+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.011873+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:19:48.011876+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.011876+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.011876+00:00", "trade", 10.0, 199.0]
["2026-09-21T18:19:48.011877+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.011879+00:00", "trade", 10.0, 199.0]
["2026-09-21T18:19:48.011879+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.011879+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.011880+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.011881+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.011884+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.011890+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.011893+00:00", "trade", 10.0, 499.0]
["2026-09-21T18:19:48.011897+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.011902+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.011909+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.011928+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.011928+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.011957+00:00", "trade", 9.9901, 50.0]
["2026-09-21T18:19:48.011997+00:00", "trade", 10.0, 499.0]
["2026-09-21T18:19:48.012001+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.012033+00:00", "trade", 10.0, 421.0]
["2026-09-21T18:19:48.012039+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.012042+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.012052+00:00", "trade", 10.0, 474.0]
["2026-09-21T18:19:48.012056+00:00", "trade", 10.0, 474.0]
["2026-09-21T18:19:48.012059+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.012060+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.012061+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:19:48.012061+00:00", "trade", 10.0, 281.0]
["2026-09-21T18:19:48.012063+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:19:48.012066+00:00", "trade", 10.0, 17.0]
["2026-09-21T18:19:48.012067+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:19:48.012075+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:19:48.012080+00:00", "trade", 10.0, 1200.0]
["2026-09-21T18:19:48.012084+00:00", "trade", 10.0, 700.0]
["2026-09-21T18:19:48.012097+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.012105+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.012117+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.012123+00:00", "trade", 10.0, 600.0]
["2026-09-21T18:19:48.012216+00:00", "trade", 10.0, 350.0]
["2026-09-21T18:19:48.012234+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:19:48.012235+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.012243+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.012267+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.012303+00:00", "trade", 9.995, 60.0]
["2026-09-21T18:19:48.012326+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.012358+00:00", "trade", 10.0, 48.0]
["2026-09-21T18:19:48.012359+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.012360+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.012362+00:00", "trade", 10.0, 48.0]
["2026-09-21T18:19:48.012365+00:00", "trade", 10.0, 48.0]
["2026-09-21T18:19:48.012367+00:00", "trade", 10.0, 56.0]
["2026-09-21T18:19:48.012368+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.012388+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.012393+00:00", "trade", 10.0, 350.0]
["2026-09-21T18:19:48.012435+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.012440+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.012443+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.012445+00:00", "trade", 10.0, 75.0]
["2026-09-21T18:19:48.012447+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:19:48.012451+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.012456+00:00", "trade", 10.0, 41.0]
["2026-09-21T18:19:48.012458+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.012461+00:00", "trade", 10.0, 1000.0]
["2026-09-21T18:19:48.012462+00:00", "trade", 10.0, 58.0]
["2026-09-21T18:19:48.012468+00:00", "trade", 10.0, 10.0]
["2026-09-21T18:19:48.012469+00:00", "trade", 10.0, 343.0]
["2026-09-21T18:19:48.012474+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.012487+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.012488+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.012506+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.012576+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.012763+00:00", "trade", 10.0, 110.0]
["2026-09-21T18:19:48.012763+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.012765+00:00", "trade", 10.0, 240.0]
["2026-09-21T18:19:48.012770+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.012893+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.012900+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.012923+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.012924+00:00", "trade", 9.99, 273.0]
["2026-09-21T18:19:48.012938+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.012982+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.013024+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.013050+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.013079+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.013088+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.013153+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.013248+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.013291+00:00", "trade", 10.0, 48.0]
["2026-09-21T18:19:48.013360+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.013453+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.013511+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.013539+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.013551+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.013569+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.013968+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.014163+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.015347+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.016405+00:00", "trade", 9.995, 400.0]
["2026-09-21T18:19:48.016633+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.016634+00:00", "trade", 10.0, 48.0]
["2026-09-21T18:19:48.016635+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.016636+00:00", "trade", 10.0, 48.0]
["2026-09-21T18:19:48.016640+00:00", "trade", 10.0, 498.0]
["2026-09-21T18:19:48.016667+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.016673+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.016679+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.016686+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.016693+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.016700+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.016706+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.016713+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.016720+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.016726+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.016738+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.016895+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.016909+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.016922+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.016930+00:00", "trade", 10.0, 231.0]
["2026-09-21T18:19:48.016935+00:00", "trade", 10.0, 190.0]
["2026-09-21T18:19:48.016936+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.016942+00:00", "trade", 10.0, 260.0]
["2026-09-21T18:19:48.016943+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.016946+00:00", "trade", 10.0, 599.0]
["2026-09-21T18:19:48.016951+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.016961+00:00", "trade", 10.0, 48.0]
["2026-09-21T18:19:48.016965+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.016970+00:00", "trade", 10.0, 347.0]
["2026-09-21T18:19:48.016973+00:00", "trade", 10.0, 44.0]
["2026-09-21T18:19:48.016973+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.016980+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.016987+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.016994+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.017015+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.017023+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.017030+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.017033+00:00", "trade", 10.0, 109.0]
["2026-09-21T18:19:48.017045+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.017059+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.017066+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.017068+00:00", "trade", 10.0, 421.0]
["2026-09-21T18:19:48.017069+00:00", "trade", 10.0, 846.0]
["2026-09-21T18:19:48.017071+00:00", "trade", 10.0, 31.0]
["2026-09-21T18:19:48.017071+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.017073+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.017079+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.017093+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.017102+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.017115+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.017122+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.017138+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.017139+00:00", "quote", 9.99, 10.01]
["2026-09-21T18:19:48.017146+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.017154+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.017167+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.017174+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.017181+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.017188+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.017196+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.017202+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.017208+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.017215+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.017221+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.017229+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.017243+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.017250+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.017257+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.017332+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.017420+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.017487+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.017522+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.017602+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.017629+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.017685+00:00", "trade", 9.999, 51.0]
["2026-09-21T18:19:48.017908+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.019632+00:00", "trade", 9.995, 400.0]
["2026-09-21T18:19:48.030228+00:00", "trade", 9.99, 1020.0]
["2026-09-21T18:19:48.030492+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:19:48.030494+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:19:48.030494+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.030494+00:00", "trade", 10.0, 1000.0]
["2026-09-21T18:19:48.030499+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.030502+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.030502+00:00", "trade", 10.0, 231.0]
["2026-09-21T18:19:48.030502+00:00", "trade", 10.0, 190.0]
["2026-09-21T18:19:48.030505+00:00", "trade", 10.0, 151.0]
["2026-09-21T18:19:48.030510+00:00", "trade", 10.0, 274.0]
["2026-09-21T18:19:48.030511+00:00", "trade", 10.0, 400.0]
["2026-09-21T18:19:48.030555+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.030569+00:00", "trade", 10.0, 10.0]
["2026-09-21T18:19:48.030572+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:19:48.030573+00:00", "trade", 10.0, 421.0]
["2026-09-21T18:19:48.030574+00:00", "trade", 10.0, 31.0]
["2026-09-21T18:19:48.030576+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.030580+00:00", "trade", 10.0, 524.0]
["2026-09-21T18:19:48.030580+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.030583+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.030583+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.030587+00:00", "trade", 10.0, 89.0]
["2026-09-21T18:19:48.030588+00:00", "trade", 10.0, 21.0]
["2026-09-21T18:19:48.030590+00:00", "trade", 10.0, 30.0]
["2026-09-21T18:19:48.030590+00:00", "trade", 10.0, 230.0]
["2026-09-21T18:19:48.030594+00:00", "trade", 10.0, 27.0]
["2026-09-21T18:19:48.030601+00:00", "trade", 9.995, 257.0]
["2026-09-21T18:19:48.030607+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.030608+00:00", "trade", 10.0, 456.0]
["2026-09-21T18:19:48.030613+00:00", "trade", 9.995, 257.0]
["2026-09-21T18:19:48.030613+00:00", "trade", 9.995, 10.0]
["2026-09-21T18:19:48.030614+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.030617+00:00", "trade", 9.995, 197.0]
["2026-09-21T18:19:48.030618+00:00", "trade", 10.0, 35.0]
["2026-09-21T18:19:48.030619+00:00", "trade", 10.0, 90.0]
["2026-09-21T18:19:48.030619+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.030622+00:00", "trade", 10.0, 210.0]
["2026-09-21T18:19:48.030622+00:00", "trade", 10.0, 250.0]
["2026-09-21T18:19:48.030626+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.030645+00:00", "trade", 9.995, 257.0]
["2026-09-21T18:19:48.030645+00:00", "trade", 10.0, 500.0]
["2026-09-21T18:19:48.030645+00:00", "trade", 10.0, 43.0]
["2026-09-21T18:19:48.030664+00:00", "trade", 10.0, 9.0]
["2026-09-21T18:19:48.030671+00:00", "trade", 10.0, 1.0]
["2026-09-21T18:19:48.030676+00:00", "trade", 10.0, 10.0]
["2026-09-21T18:19:48.030683+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:19:48.030684+00:00", "trade", 10.0, 27.0]
["2026-09-21T18:19:48.030695+00:00", "trade", 9.995, 173.0]
["2026-09-21T18:19:48.030698+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:19:48.030698+00:00", "trade", 10.0, 211.0]
["2026-09-21T18:19:48.030718+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.030723+00:00", "trade", 9.995, 109.0]
["2026-09-21T18:19:48.030724+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.030733+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:19:48.030769+00:00", "trade", 9.995, 200.0]
["2026-09-21T18:19:48.030784+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.030803+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.030804+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.030828+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.030829+00:00", "trade", 9.995, 273.0]
["2026-09-21T18:19:48.030831+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.030838+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.030846+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.030950+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.030957+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.030994+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.031052+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:19:48.031063+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.031064+00:00", "trade", 9.995, 190.0]
["2026-09-21T18:19:48.031066+00:00", "trade", 10.0, 472.0]
["2026-09-21T18:19:48.031071+00:00", "trade", 10.0, 472.0]
["2026-09-21T18:19:48.031078+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:19:48.031094+00:00", "trade", 9.9957, 6.0]
["2026-09-21T18:19:48.031095+00:00", "trade", 10.0, 700.0]
["2026-09-21T18:19:48.031096+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.031122+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.031130+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.031184+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.031251+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.031380+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.031388+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.031412+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.031413+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.031418+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.031419+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.031455+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.031476+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.031482+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.031513+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.031516+00:00", "trade", 10.0, 273.0]
["2026-09-21T18:19:48.031516+00:00", "trade", 10.0, 27.0]
["2026-09-21T18:19:48.031516+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.031520+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.031546+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:19:48.031546+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.031547+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.031547+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.031567+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.031580+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.031625+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.031652+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.031895+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.032229+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.032258+00:00", "trade", 9.995, 200.0]
["2026-09-21T18:19:48.032874+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.033309+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.033322+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.033725+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.034169+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.036556+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.046444+00:00", "trade", 9.995, 288.0]
["2026-09-21T18:19:48.046569+00:00", "trade", 9.99, 846.0]
["2026-09-21T18:19:48.063924+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.087284+00:00", "trade", 9.99, 300.0]
["2026-09-21T18:19:48.087285+00:00", "trade", 9.99, 200.0]
["2026-09-21T18:19:48.087306+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.087321+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.087328+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.087334+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.087341+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.087354+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.087361+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.087368+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.087375+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.087381+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.087388+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.087396+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.087403+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.087409+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.087416+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.087423+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.087429+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.087436+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.087442+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.087591+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.087634+00:00", "trade", 9.995, 17.0]
["2026-09-21T18:19:48.087639+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.087681+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.087691+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.087699+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:48.087786+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:19:48.087815+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.087991+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.088039+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.088109+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.088116+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.088124+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.088141+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.088185+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.088214+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.088322+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.088346+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.088585+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.088596+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.088773+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.092304+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.092887+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.099544+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.099568+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.100089+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.105388+00:00", "trade", 9.98, 200.0]
["2026-09-21T18:19:48.105389+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:19:48.105391+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:19:48.105408+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.105422+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.105428+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:48.105435+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:48.105436+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.105444+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.105451+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.105457+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.105471+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.105478+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.105485+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.105492+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.105499+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.105505+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.105512+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.105518+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.105524+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.105531+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.105613+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.105682+00:00", "trade", 9.985, 27.0]
["2026-09-21T18:19:48.105702+00:00", "trade", 9.98, 1.0]
["2026-09-21T18:19:48.105734+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.105764+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.105780+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.105787+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.105794+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:48.105797+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:48.105808+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:48.105815+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:48.105818+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:48.105822+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:48.105829+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:48.105835+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:48.105842+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:48.105886+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:48.105888+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:48.105895+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:48.106222+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:48.106856+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:48.115245+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:48.115335+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:48.117381+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:48.117405+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:48.118117+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:48.146858+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:48.184923+00:00", "trade", 9.99, 493.0]
["2026-09-21T18:19:48.185506+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:48.185553+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:48.194793+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:48.205725+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:48.209044+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:48.209398+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:48.209423+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:48.209494+00:00", "trade", 9.975, 361.0]
["2026-09-21T18:19:48.209882+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:48.213666+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:48.213689+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:48.214199+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:48.329929+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:19:48.329930+00:00", "trade", 9.98, 200.0]
["2026-09-21T18:19:48.329930+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:19:48.329931+00:00", "trade", 9.98, 850.0]
["2026-09-21T18:19:48.330007+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:48.330027+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:48.330034+00:00", "trade", 9.98, 16.0]
["2026-09-21T18:19:48.330035+00:00", "trade", 9.98, 273.0]
["2026-09-21T18:19:48.330052+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:48.330058+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:48.330065+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:48.330072+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:48.330079+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:48.330085+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:48.330092+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:48.330099+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:48.330111+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:48.330117+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:48.330123+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:48.330147+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:48.330211+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:48.330221+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:48.330261+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:48.330267+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:48.330320+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:48.330322+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:19:48.330362+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:48.330364+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:19:48.330364+00:00", "trade", 9.98, 161.0]
["2026-09-21T18:19:48.330365+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.330382+00:00", "trade", 9.99, 48.0]
["2026-09-21T18:19:48.330428+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.330442+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.330470+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.330516+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.330518+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.330533+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.330553+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.330622+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.330624+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.330631+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.330644+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.330649+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.330667+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.330680+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.330682+00:00", "trade", 9.99, 48.0]
["2026-09-21T18:19:48.330688+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.330701+00:00", "trade", 9.985, 59.0]
["2026-09-21T18:19:48.330701+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.330708+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.330737+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.330742+00:00", "trade", 9.99, 59.0]
["2026-09-21T18:19:48.330777+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.330832+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:19:48.330835+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.330843+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.330849+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:19:48.330867+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.330870+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.330914+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.330914+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.331109+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.331116+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.331163+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.331178+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.331316+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.331327+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.331377+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.331568+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.331575+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.331600+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.331625+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.331631+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.331952+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.332062+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.332144+00:00", "trade", 9.995, 2100.0]
["2026-09-21T18:19:48.374376+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.514676+00:00", "trade", 9.995, 100.0]
["2026-09-21T18:19:48.567342+00:00", "trade", 9.995, 100.0]
["2026-09-21T18:19:48.573201+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.573378+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.573433+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.577698+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.578092+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.578099+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.578101+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.578121+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.578135+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.578259+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.578350+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.578374+00:00", "trade", 10.0, 154632.0]
["2026-09-21T18:19:48.578424+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.578655+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.578751+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.578820+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.578844+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.578958+00:00", "trade", 9.9995, 321.0]
["2026-09-21T18:19:48.578974+00:00", "trade", 10.005, 273.0]
["2026-09-21T18:19:48.579045+00:00", "trade", 10.005, 273.0]
["2026-09-21T18:19:48.579111+00:00", "trade", 10.005, 273.0]
["2026-09-21T18:19:48.579134+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.579178+00:00", "trade", 10.005, 273.0]
["2026-09-21T18:19:48.579192+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.579291+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.579385+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.579423+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.579583+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.584216+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.584241+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.584941+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.591818+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.600966+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:19:48.600966+00:00", "trade", 10.0, 500.0]
["2026-09-21T18:19:48.600967+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.600969+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:19:48.601000+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.601014+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.601020+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.601027+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.601042+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.601048+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.601056+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.601062+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.601068+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.601075+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.601241+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.601263+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.601278+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.601280+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.601287+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.601295+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.601302+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.601317+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.601364+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.601467+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.601482+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.601488+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.601495+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.601502+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.601508+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.601514+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.601521+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.601534+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.601570+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.601646+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.601705+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.601770+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.601840+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.601894+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.602055+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.602166+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.602379+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.605792+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.605869+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.606320+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.702735+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.743344+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.862799+00:00", "trade", 9.995, 300.0]
["2026-09-21T18:19:48.869423+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:19:48.869424+00:00", "trade", 10.0, 48.0]
["2026-09-21T18:19:48.869428+00:00", "trade", 10.0, 273.0]
["2026-09-21T18:19:48.869428+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:19:48.869431+00:00", "trade", 10.0, 55.0]
["2026-09-21T18:19:48.869463+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.869466+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.869473+00:00", "trade", 10.0, 48.0]
["2026-09-21T18:19:48.869479+00:00", "trade", 10.0, 350.0]
["2026-09-21T18:19:48.869514+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.869520+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.869527+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:19:48.869540+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.869547+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.869553+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.869560+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.869566+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.869573+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.869580+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.869587+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.869714+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.869721+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.869727+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.869737+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.869749+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.869756+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.869763+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:19:48.869815+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.869819+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:19:48.869820+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.869820+00:00", "trade", 10.0, 29.0]
["2026-09-21T18:19:48.869820+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:19:48.869821+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.869821+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.869832+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.869870+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.869883+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.869897+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.869897+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.869919+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:19:48.869930+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.869938+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.869945+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.870000+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.870040+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.870068+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.870070+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:48.870072+00:00", "trade", 10.01, 1300.0]
["2026-09-21T18:19:48.870073+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:48.870074+00:00", "trade", 10.01, 300.0]
["2026-09-21T18:19:48.870101+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:48.870107+00:00", "trade", 10.01, 350.0]
["2026-09-21T18:19:48.870111+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.870118+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.870119+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:48.870125+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.870129+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:48.870132+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.870148+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:48.870152+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.870163+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:48.870165+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.870172+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.870174+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:48.870176+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:48.870191+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:48.870191+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.870194+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.870204+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:48.870218+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:48.870220+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:48.870229+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:48.870231+00:00", "trade", 10.01, 50.0]
["2026-09-21T18:19:48.870269+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.870300+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.870396+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:19:48.870420+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:19:48.870428+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:19:48.870436+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:19:48.870438+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:48.870442+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:19:48.870457+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:19:48.870465+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:19:48.870472+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:19:48.870473+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:48.870476+00:00", "trade", 10.01, 200.0]
["2026-09-21T18:19:48.870478+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:19:48.870581+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:19:48.870592+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:19:48.870627+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:19:48.870665+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:48.870666+00:00", "trade", 10.01, 16.0]
["2026-09-21T18:19:48.870668+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:48.870669+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:48.870669+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:19:48.870685+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:48.870687+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:48.870687+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:48.870687+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:48.870692+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:48.870696+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:48.870717+00:00", "trade", 10.01, 250.0]
["2026-09-21T18:19:48.870731+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:48.870823+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:48.870860+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:48.870968+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:48.871081+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:48.871115+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:48.871144+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:48.871341+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:48.871597+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:48.872087+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:48.872557+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:49.067091+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:49.068057+00:00", "trade", 10.02, 350.0]
["2026-09-21T18:19:49.068656+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:19:49.068716+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:19:49.068760+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:49.068887+00:00", "trade", 10.02, 175.0]
["2026-09-21T18:19:49.069241+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:49.069242+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:19:49.069270+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:19:49.069295+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:49.069302+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:49.069318+00:00", "trade", 10.02, 300.0]
["2026-09-21T18:19:49.069334+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:49.069553+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:49.069564+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:49.069577+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:19:49.069583+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:49.069645+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:49.069818+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:19:49.069877+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:19:49.069878+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:19:49.069980+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:49.070080+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:49.070101+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:49.070113+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:49.070144+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:49.070186+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:49.070404+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:49.071638+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:49.076548+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:49.077008+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:49.103283+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:49.107665+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:49.125414+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:49.305271+00:00", "trade", 10.02, 300.0]
["2026-09-21T18:19:49.305271+00:00", "trade", 10.02, 500.0]
["2026-09-21T18:19:49.305317+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:49.305324+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:49.305331+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:49.305337+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:49.305344+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:49.305529+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:49.305568+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:49.305573+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:19:49.305601+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:19:49.305639+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:49.305666+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:49.305708+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:49.305800+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:49.305807+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:49.305813+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:49.305827+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:49.305836+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:49.305849+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:49.305855+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:49.305862+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:49.305869+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:49.305875+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:49.305882+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:49.305889+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:49.305895+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:49.305902+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:49.305906+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:19:49.305911+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:49.305915+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:49.305919+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:49.306022+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:49.306055+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:49.306063+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:49.306070+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:49.306104+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:49.306325+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:49.306376+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:49.306534+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:49.306541+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:49.306590+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:49.306986+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:49.374977+00:00", "trade", 10.026, 44.0]
["2026-09-21T18:19:49.391522+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:50.031576+00:00", "trade", 10.01, 3.0]
["2026-09-21T18:19:50.055070+00:00", "trade", 10.01, 1.0]
["2026-09-21T18:19:50.055842+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:50.056295+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:50.056824+00:00", "trade", 10.01, 31.0]
["2026-09-21T18:19:50.104963+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:50.363992+00:00", "trade", 10.015, 100.0]
["2026-09-21T18:19:50.394579+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:51.135947+00:00", "trade", 10.015, 2000.0]
["2026-09-21T18:19:51.173779+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:51.174217+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:51.174224+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:51.174666+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:51.174699+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:51.175116+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:51.175211+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:51.188865+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:51.307332+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:51.307790+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:51.308237+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:51.588614+00:00", "trade", 10.015, 10.0]
["2026-09-21T18:19:51.599078+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:51.599533+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:51.602031+00:00", "trade", 10.015, 100.0]
["2026-09-21T18:19:51.602511+00:00", "trade", 10.015, 273.0]
["2026-09-21T18:19:51.603506+00:00", "trade", 10.015, 273.0]
["2026-09-21T18:19:51.603561+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:51.603565+00:00", "trade", 10.015, 127.0]
["2026-09-21T18:19:51.603577+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:51.603609+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:51.603654+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:51.603761+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:19:51.604181+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:51.604837+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:19:51.605222+00:00", "trade", 10.015, 300.0]
["2026-09-21T18:19:51.605276+00:00", "trade", 10.015, 350.0]
["2026-09-21T18:19:51.605525+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:51.605554+00:00", "trade", 10.015, 150.0]
["2026-09-21T18:19:51.605558+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:19:51.605641+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:51.606480+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:51.609582+00:00", "trade", 10.015, 273.0]
["2026-09-21T18:19:51.609614+00:00", "trade", 10.015, 175.0]
["2026-09-21T18:19:51.609673+00:00", "trade", 10.015, 175.0]
["2026-09-21T18:19:51.620231+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:19:51.620231+00:00", "trade", 10.02, 300.0]
["2026-09-21T18:19:51.620232+00:00", "trade", 10.02, 528.0]
["2026-09-21T18:19:51.620251+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:19:51.620252+00:00", "trade", 10.02, 172.0]
["2026-09-21T18:19:51.620272+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:19:51.620284+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:51.620291+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:51.620297+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:51.620303+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:19:51.620304+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:51.620309+00:00", "trade", 10.02, 400.0]
["2026-09-21T18:19:51.620316+00:00", "trade", 10.02, 200.0]
["2026-09-21T18:19:51.620318+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:51.620331+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:51.620344+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:51.620352+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:51.620379+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:51.620388+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:51.620395+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:51.620401+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:51.620403+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:51.620407+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:51.620448+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:51.620461+00:00", "trade", 10.02, 200.0]
["2026-09-21T18:19:51.620514+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:51.620531+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:51.620577+00:00", "trade", 10.02, 200.0]
["2026-09-21T18:19:51.620619+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:19:51.620619+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:19:51.620651+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:19:51.620694+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:19:51.620697+00:00", "trade", 10.02, 1000.0]
["2026-09-21T18:19:51.620698+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:19:51.620698+00:00", "trade", 10.02, 301.0]
["2026-09-21T18:19:51.620698+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:51.620704+00:00", "trade", 10.02, 199.0]
["2026-09-21T18:19:51.620724+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:51.620726+00:00", "trade", 10.02, 300.0]
["2026-09-21T18:19:51.620760+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:51.620820+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:51.620829+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:51.620836+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:51.620852+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:51.620861+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:51.620871+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:51.620876+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:51.620909+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:51.620927+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:51.621061+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:51.621075+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:51.621392+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:51.621416+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:51.621513+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:51.621656+00:00", "trade", 10.025, 22.0]
["2026-09-21T18:19:51.621964+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:51.631072+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:51.631517+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:51.633850+00:00", "trade", 10.025, 257.0]
["2026-09-21T18:19:51.634274+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:51.634328+00:00", "trade", 10.025, 273.0]
["2026-09-21T18:19:51.660734+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:51.660757+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:51.667106+00:00", "trade", 10.025, 100.0]
["2026-09-21T18:19:52.024218+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:52.041490+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:53.119598+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:53.121528+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:53.121554+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:53.287161+00:00", "trade", 10.025, 400.0]
["2026-09-21T18:19:53.287192+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:53.291163+00:00", "trade", 10.025, 100.0]
["2026-09-21T18:19:53.291718+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:19:53.291725+00:00", "trade", 10.025, 100.0]
["2026-09-21T18:19:53.291729+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:53.291780+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:53.291812+00:00", "trade", 10.03, 75.0]
["2026-09-21T18:19:53.291816+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:53.291942+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:53.292011+00:00", "trade", 10.03, 200.0]
["2026-09-21T18:19:53.292155+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:53.292327+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:53.292648+00:00", "trade", 10.03, 350.0]
["2026-09-21T18:19:53.293195+00:00", "trade", 10.03, 350.0]
["2026-09-21T18:19:53.293778+00:00", "trade", 10.0135, 50.0]
["2026-09-21T18:19:53.295249+00:00", "trade", 10.03, 175.0]
["2026-09-21T18:19:53.306007+00:00", "trade", 10.025, 273.0]
["2026-09-21T18:19:53.306068+00:00", "trade", 10.025, 100.0]
["2026-09-21T18:19:53.306688+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:53.306700+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:53.306803+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:53.310523+00:00", "trade", 10.03, 25.0]
["2026-09-21T18:19:53.327869+00:00", "trade", 10.025, 273.0]
["2026-09-21T18:19:53.327930+00:00", "trade", 10.025, 427.0]
["2026-09-21T18:19:53.501412+00:00", "trade", 10.02, 16.0]
["2026-09-21T18:19:53.853960+00:00", "trade", 10.02, 359.0]
["2026-09-21T18:19:54.499240+00:00", "trade", 10.025, 25.0]
["2026-09-21T18:19:54.630585+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:54.630638+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:54.701192+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:55.359786+00:00", "trade", 10.025, 273.0]
["2026-09-21T18:19:55.611006+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:55.626520+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:55.715067+00:00", "trade", 10.025, 100.0]
["2026-09-21T18:19:55.718178+00:00", "trade", 10.02, 1.0]
["2026-09-21T18:19:55.718507+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:55.718552+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:55.718671+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:55.719077+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:55.735134+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:55.735135+00:00", "trade", 10.02, 300.0]
["2026-09-21T18:19:55.735135+00:00", "trade", 10.02, 500.0]
["2026-09-21T18:19:55.735136+00:00", "trade", 10.02, 600.0]
["2026-09-21T18:19:55.735140+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:55.735157+00:00", "trade", 10.02, 11.0]
["2026-09-21T18:19:55.735462+00:00", "trade", 10.02, 70.0]
["2026-09-21T18:19:55.735462+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:55.735469+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:55.735476+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:55.735482+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:55.735489+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:55.735496+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:55.735503+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:55.735510+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:55.735517+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:55.735523+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:55.735537+00:00", "trade", 10.02, 4.0]
["2026-09-21T18:19:55.735539+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:19:55.735539+00:00", "trade", 10.02, 25.0]
["2026-09-21T18:19:55.735552+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:55.735617+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.735627+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.735882+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.735889+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.735913+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.735925+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.735935+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.735942+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.736212+00:00", "trade", 10.02, 465.0]
["2026-09-21T18:19:55.736397+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.736493+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.736746+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.736846+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.741856+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.741934+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.742006+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.742404+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.742418+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.742488+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.742495+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.742501+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.742514+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.742594+00:00", "trade", 10.02, 300.0]
["2026-09-21T18:19:55.742596+00:00", "trade", 10.015, 273.0]
["2026-09-21T18:19:55.742597+00:00", "trade", 10.015, 500.0]
["2026-09-21T18:19:55.742972+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.743028+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.743058+00:00", "trade", 10.015, 273.0]
["2026-09-21T18:19:55.743084+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.753174+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.754713+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:19:55.762697+00:00", "trade", 10.015, 273.0]
["2026-09-21T18:19:55.769575+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:19:55.769576+00:00", "trade", 10.02, 200.0]
["2026-09-21T18:19:55.769577+00:00", "trade", 10.02, 300.0]
["2026-09-21T18:19:55.769643+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:19:55.769647+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:19:55.769650+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:19:55.769650+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.769654+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:19:55.769656+00:00", "trade", 10.02, 200.0]
["2026-09-21T18:19:55.769657+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.769669+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.769676+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.769690+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.769696+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.769703+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.769710+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.769724+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.769731+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.769738+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.769743+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.769745+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.769758+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:19:55.769762+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:55.769769+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:55.769773+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:55.769779+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:55.769786+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:55.769793+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:55.769800+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:55.769806+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:55.769814+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:55.769822+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:55.769829+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:55.769849+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:55.769857+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:55.769865+00:00", "trade", 10.02, 400.0]
["2026-09-21T18:19:55.769875+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:55.769901+00:00", "trade", 10.02, 200.0]
["2026-09-21T18:19:55.769957+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:19:55.769958+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:19:55.769993+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:19:55.770028+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:19:55.770089+00:00", "trade", 10.02, 232.0]
["2026-09-21T18:19:55.770090+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:55.770099+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:55.770155+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:55.770170+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:55.770226+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:55.770233+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:55.770256+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:55.770263+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:55.770277+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:55.770300+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:55.770359+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:55.770652+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:55.770684+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:55.771154+00:00", "trade", 10.02, 225.0]
["2026-09-21T18:19:55.771273+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:55.772361+00:00", "trade", 10.02, 11.0]
["2026-09-21T18:19:55.782088+00:00", "trade", 10.025, 273.0]
["2026-09-21T18:19:55.796286+00:00", "trade", 10.03, 16.0]
["2026-09-21T18:19:55.796320+00:00", "trade", 10.025, 16.0]
["2026-09-21T18:19:55.796412+00:00", "trade", 10.025, 6.0]
["2026-09-21T18:19:55.800939+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:55.803058+00:00", "trade", 10.02, 175.0]
["2026-09-21T18:19:55.859114+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:55.859123+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:55.859578+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:56.051792+00:00", "trade", 9.9944, 1200.0]
["2026-09-21T18:19:56.564359+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:56.617458+00:00", "trade", 10.025, 100.0]
["2026-09-21T18:19:56.893482+00:00", "trade", 10.0165, 200.0]
["2026-09-21T18:19:56.904198+00:00", "trade", 10.0165, 100.0]
["2026-09-21T18:19:56.929012+00:00", "trade", 10.02, 200.0]
["2026-09-21T18:19:56.930344+00:00", "trade", 10.025, 85.0]
["2026-09-21T18:19:57.155408+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:57.157676+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:19:57.751681+00:00", "trade", 10.0335, 900.0]
["2026-09-21T18:19:58.280637+00:00", "trade", 10.02, 25.0]
["2026-09-21T18:19:58.334095+00:00", "trade", 10.025, 33.0]
["2026-09-21T18:19:58.669323+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:58.669506+00:00", "trade", 10.025, 100.0]
["2026-09-21T18:19:58.690488+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:19:59.173060+00:00", "trade", 10.025, 475.0]
["2026-09-21T18:20:00.019202+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:00.019231+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:00.019793+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:00.314137+00:00", "trade", 10.025, 50.0]
["2026-09-21T18:20:00.317967+00:00", "trade", 10.025, 100.0]
["2026-09-21T18:20:00.347215+00:00", "trade", 10.02, 600.0]
["2026-09-21T18:20:00.347277+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:20:00.347284+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:00.347303+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:00.347310+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:00.347317+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:00.347324+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:00.347332+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:00.347346+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:00.347353+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:00.347360+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:00.347367+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:00.347374+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:00.347638+00:00", "trade", 10.0205, 400.0]
["2026-09-21T18:20:00.347638+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:00.347664+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:00.347665+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:20:00.347669+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:20:00.347693+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:00.347746+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:00.347771+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:00.347799+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:00.347814+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:20:00.347821+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:20:00.347829+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:20:00.347835+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:20:00.347841+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:20:00.347847+00:00", "trade", 10.02, 400.0]
["2026-09-21T18:20:00.347848+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:20:00.347849+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:20:00.347849+00:00", "trade", 10.02, 232.0]
["2026-09-21T18:20:00.347849+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:00.347856+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:00.347864+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:00.347903+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:00.347908+00:00", "trade", 10.02, 181.0]
["2026-09-21T18:20:00.347914+00:00", "trade", 10.02, 59.0]
["2026-09-21T18:20:00.348017+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:00.348112+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:00.348119+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:00.348140+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:00.348177+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:00.348198+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:00.348340+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:00.348362+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:00.348378+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:00.348386+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:00.348615+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:00.348738+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:00.348745+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:00.348806+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:00.348866+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:00.348913+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:00.349323+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:00.392393+00:00", "trade", 10.015, 273.0]
["2026-09-21T18:20:00.392572+00:00", "trade", 10.015, 257.0]
["2026-09-21T18:20:00.392732+00:00", "trade", 10.015, 257.0]
["2026-09-21T18:20:00.392857+00:00", "trade", 10.015, 257.0]
["2026-09-21T18:20:00.474594+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:00.548946+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:00.549005+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:00.809851+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:01.247608+00:00", "trade", 10.0861, 100.0]
["2026-09-21T18:20:01.248431+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:01.248919+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:01.389662+00:00", "trade", 10.015, 1600.0]
["2026-09-21T18:20:01.394020+00:00", "trade", 9.9947, 1200.0]
["2026-09-21T18:20:01.644029+00:00", "trade", 10.015, 273.0]
["2026-09-21T18:20:01.644569+00:00", "trade", 10.015, 350.0]
["2026-09-21T18:20:01.655304+00:00", "trade", 10.015, 500.0]
["2026-09-21T18:20:01.659699+00:00", "trade", 10.015, 450.0]
["2026-09-21T18:20:01.660003+00:00", "trade", 10.015, 300.0]
["2026-09-21T18:20:01.660281+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:01.660355+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:01.660386+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:01.660442+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:01.660476+00:00", "trade", 10.015, 500.0]
["2026-09-21T18:20:01.660723+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:01.662360+00:00", "trade", 10.015, 500.0]
["2026-09-21T18:20:01.662809+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:20:01.663120+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:01.663199+00:00", "trade", 10.02, 37.0]
["2026-09-21T18:20:01.664301+00:00", "trade", 10.015, 500.0]
["2026-09-21T18:20:01.664876+00:00", "trade", 10.015, 300.0]
["2026-09-21T18:20:01.665748+00:00", "trade", 10.015, 200.0]
["2026-09-21T18:20:01.667236+00:00", "trade", 10.015, 100.0]
["2026-09-21T18:20:01.668306+00:00", "trade", 10.015, 273.0]
["2026-09-21T18:20:01.668504+00:00", "trade", 10.015, 175.0]
["2026-09-21T18:20:01.669223+00:00", "trade", 10.015, 232.0]
["2026-09-21T18:20:01.670781+00:00", "trade", 10.015, 273.0]
["2026-09-21T18:20:01.681089+00:00", "trade", 10.015, 600.0]
["2026-09-21T18:20:01.701165+00:00", "trade", 10.015, 100.0]
["2026-09-21T18:20:01.841815+00:00", "trade", 10.015, 700.0]
["2026-09-21T18:20:01.861729+00:00", "trade", 10.015, 500.0]
["2026-09-21T18:20:01.861730+00:00", "trade", 10.015, 273.0]
["2026-09-21T18:20:01.861732+00:00", "trade", 10.015, 500.0]
["2026-09-21T18:20:01.861736+00:00", "trade", 10.015, 273.0]
["2026-09-21T18:20:01.861813+00:00", "trade", 10.015, 257.0]
["2026-09-21T18:20:01.861817+00:00", "trade", 10.015, 257.0]
["2026-09-21T18:20:01.861822+00:00", "trade", 10.015, 257.0]
["2026-09-21T18:20:01.861826+00:00", "trade", 10.015, 500.0]
["2026-09-21T18:20:01.861826+00:00", "trade", 10.015, 500.0]
["2026-09-21T18:20:01.861839+00:00", "trade", 10.015, 257.0]
["2026-09-21T18:20:01.861948+00:00", "trade", 10.015, 257.0]
["2026-09-21T18:20:01.862117+00:00", "trade", 10.015, 273.0]
["2026-09-21T18:20:01.862118+00:00", "trade", 10.015, 500.0]
["2026-09-21T18:20:01.862121+00:00", "trade", 10.015, 273.0]
["2026-09-21T18:20:01.862122+00:00", "trade", 10.015, 500.0]
["2026-09-21T18:20:01.862202+00:00", "trade", 10.015, 1900.0]
["2026-09-21T18:20:01.862209+00:00", "trade", 10.015, 100.0]
["2026-09-21T18:20:01.862428+00:00", "trade", 10.0179, 50.0]
["2026-09-21T18:20:01.868172+00:00", "trade", 10.015, 100.0]
["2026-09-21T18:20:01.868511+00:00", "trade", 10.015, 273.0]
["2026-09-21T18:20:01.868719+00:00", "trade", 10.015, 273.0]
["2026-09-21T18:20:01.868989+00:00", "trade", 10.015, 227.0]
["2026-09-21T18:20:01.869752+00:00", "trade", 10.015, 227.0]
["2026-09-21T18:20:01.885066+00:00", "trade", 10.015, 273.0]
["2026-09-21T18:20:01.904985+00:00", "trade", 10.015, 273.0]
["2026-09-21T18:20:02.399189+00:00", "trade", 10.015, 200.0]
["2026-09-21T18:20:02.405093+00:00", "trade", 10.015, 175.0]
["2026-09-21T18:20:02.405811+00:00", "trade", 10.015, 175.0]
["2026-09-21T18:20:02.406366+00:00", "trade", 10.015, 175.0]
["2026-09-21T18:20:02.406429+00:00", "trade", 10.015, 175.0]
["2026-09-21T18:20:02.473844+00:00", "trade", 10.01, 350.0]
["2026-09-21T18:20:02.473898+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:20:02.473898+00:00", "trade", 10.01, 120.0]
["2026-09-21T18:20:02.473900+00:00", "trade", 10.01, 20.0]
["2026-09-21T18:20:02.473959+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:02.473966+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:02.473973+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:02.473979+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:02.473986+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:02.473992+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:02.474133+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:02.474140+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:02.474146+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:02.474153+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:02.474162+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:20:02.474170+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:20:02.474177+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:20:02.474182+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:20:02.474184+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:20:02.474190+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:20:02.474197+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:20:02.474201+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:20:02.474319+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:20:02.474423+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:20:02.474427+00:00", "trade", 10.0, 500.0]
["2026-09-21T18:20:02.474429+00:00", "trade", 10.0, 4600.0]
["2026-09-21T18:20:02.474430+00:00", "trade", 10.0, 48.0]
["2026-09-21T18:20:02.474431+00:00", "trade", 10.0, 152.0]
["2026-09-21T18:20:02.474445+00:00", "trade", 10.01, 156.0]
["2026-09-21T18:20:02.474446+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:20:02.474451+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:20:02.474452+00:00", "trade", 10.0, 4600.0]
["2026-09-21T18:20:02.474453+00:00", "trade", 10.0, 2843.0]
["2026-09-21T18:20:02.474454+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:20:02.474455+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:20:02.474456+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:20:02.474457+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:20:02.474468+00:00", "trade", 10.0, 9.0]
["2026-09-21T18:20:02.474476+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:20:02.474483+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:20:02.474484+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:20:02.474489+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:20:02.474496+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:20:02.474506+00:00", "trade", 10.01, 44.0]
["2026-09-21T18:20:02.474507+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:20:02.474508+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:02.474518+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:02.474522+00:00", "trade", 10.0, 2196.0]
["2026-09-21T18:20:02.474525+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:20:02.474538+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:02.474548+00:00", "trade", 10.0, 48.0]
["2026-09-21T18:20:02.474551+00:00", "trade", 10.0, 5000.0]
["2026-09-21T18:20:02.474551+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:02.474555+00:00", "trade", 10.0, 52.0]
["2026-09-21T18:20:02.474555+00:00", "trade", 10.0, 1500.0]
["2026-09-21T18:20:02.474559+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:02.474561+00:00", "trade", 10.0, 1100.0]
["2026-09-21T18:20:02.474564+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:20:02.474572+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:02.474573+00:00", "trade", 10.0, 200.0]
["2026-09-21T18:20:02.474581+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:02.474595+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:02.474602+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:02.474608+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:02.474609+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:02.474615+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:02.474621+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:02.474624+00:00", "trade", 10.0, 1100.0]
["2026-09-21T18:20:02.474636+00:00", "trade", 10.0, 252.0]
["2026-09-21T18:20:02.474637+00:00", "trade", 10.0, 1500.0]
["2026-09-21T18:20:02.474642+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:02.474642+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:02.474649+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:02.474650+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:02.474665+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:02.474672+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:02.474679+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:02.474686+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:02.474699+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:02.474705+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:02.474709+00:00", "trade", 10.0, 1300.0]
["2026-09-21T18:20:02.474712+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:02.474718+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:02.474725+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:02.474727+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:02.474732+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:02.474738+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:02.474744+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:02.474750+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:02.474757+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:02.474762+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:02.474787+00:00", "trade", 10.0, 1100.0]
["2026-09-21T18:20:02.474789+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:02.474803+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:02.474811+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:02.474811+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:02.474817+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:02.474824+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:02.474831+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:02.474838+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:02.474851+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:02.474857+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:02.474864+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:02.474869+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:20:02.474870+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:02.474877+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:02.474878+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:02.474883+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:02.474890+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:02.474895+00:00", "trade", 10.0, 2500.0]
["2026-09-21T18:20:02.474895+00:00", "trade", 10.0, 500.0]
["2026-09-21T18:20:02.474897+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:02.474899+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:02.474904+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:02.474911+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:02.474917+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:02.474918+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:20:02.474923+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:02.474929+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:02.474936+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:02.474942+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:02.474948+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:02.474955+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:02.474976+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:02.474979+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:02.474981+00:00", "trade", 10.0, 548.0]
["2026-09-21T18:20:02.474983+00:00", "trade", 10.0, 2500.0]
["2026-09-21T18:20:02.474985+00:00", "trade", 10.0, 500.0]
["2026-09-21T18:20:02.474987+00:00", "trade", 10.0, 1700.0]
["2026-09-21T18:20:02.474987+00:00", "trade", 10.0, 240.0]
["2026-09-21T18:20:02.475043+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:02.475066+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:20:02.475088+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:02.475095+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:02.475134+00:00", "trade", 10.0039, 56.0]
["2026-09-21T18:20:02.475145+00:00", "trade", 10.0, 10.0]
["2026-09-21T18:20:02.475169+00:00", "trade", 10.0, 2800.0]
["2026-09-21T18:20:02.475188+00:00", "trade", 10.0, 4116.0]
["2026-09-21T18:20:02.475211+00:00", "trade", 10.0, 10.0]
["2026-09-21T18:20:02.475214+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:02.475229+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:02.475240+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:02.475354+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:02.475390+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:02.475401+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:02.475431+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:02.475504+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:02.475585+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:02.475602+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:02.475707+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:02.475783+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:02.475860+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:02.475873+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:02.475949+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:02.476028+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:02.476100+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:02.476181+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:02.476197+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:02.476669+00:00", "trade", 9.99, 83.0]
["2026-09-21T18:20:02.476670+00:00", "trade", 9.99, 300.0]
["2026-09-21T18:20:02.476691+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:02.476698+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:02.476704+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:02.476711+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:02.476717+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:02.476720+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:20:02.476723+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:02.476734+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:02.476743+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:02.476757+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:02.476763+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:02.476769+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:02.476783+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:20:02.476790+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:20:02.476796+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:20:02.476802+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:20:02.477007+00:00", "trade", 9.99, 140.0]
["2026-09-21T18:20:02.477067+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:20:02.477122+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:20:02.477164+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:20:02.477171+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:20:02.477178+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:20:02.477209+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:20:02.477229+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:20:02.477244+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:20:02.477270+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:20:02.477272+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:20:02.477277+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:20:02.477277+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:20:02.477278+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:02.477336+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:02.477372+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:02.477386+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:02.477426+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:02.477552+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:02.477559+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:02.477568+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:02.477640+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:02.477647+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:02.477655+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:02.477724+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:02.477846+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:02.477850+00:00", "trade", 9.9997, 50.0]
["2026-09-21T18:20:02.478001+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:02.478055+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:02.478324+00:00", "trade", 9.98, 17.0]
["2026-09-21T18:20:02.478326+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:20:02.478376+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:02.478383+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:02.478389+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:02.478397+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:02.478578+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:02.478622+00:00", "trade", 9.98, 200.0]
["2026-09-21T18:20:02.478632+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:02.478702+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:02.478709+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:02.478716+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:20:02.478732+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:20:02.478739+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:20:02.478745+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:20:02.478751+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:20:02.478758+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:20:02.478764+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:20:02.478777+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:20:02.478784+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:20:02.478797+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:20:02.478809+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:20:02.478809+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.478874+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:20:02.478993+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.479173+00:00", "trade", 9.98, 454.0]
["2026-09-21T18:20:02.479182+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.479188+00:00", "trade", 9.98, 600.0]
["2026-09-21T18:20:02.479193+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:20:02.479199+00:00", "trade", 9.98, 273.0]
["2026-09-21T18:20:02.479203+00:00", "trade", 9.98, 557.0]
["2026-09-21T18:20:02.479250+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.483603+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.485379+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.487577+00:00", "trade", 9.97, 300.0]
["2026-09-21T18:20:02.487578+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:20:02.487579+00:00", "trade", 9.97, 1.0]
["2026-09-21T18:20:02.487581+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:20:02.487584+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:20:02.487584+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:20:02.487610+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.487617+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.487624+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.487630+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.487637+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.487644+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.487650+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.487657+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.487663+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.487763+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:20:02.487768+00:00", "trade", 9.975, 60.0]
["2026-09-21T18:20:02.487868+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.487890+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.487898+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.487909+00:00", "trade", 9.97, 20.0]
["2026-09-21T18:20:02.487916+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.487942+00:00", "trade", 9.97, 62.0]
["2026-09-21T18:20:02.487955+00:00", "trade", 9.97, 38.0]
["2026-09-21T18:20:02.487961+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.487973+00:00", "trade", 9.975, 273.0]
["2026-09-21T18:20:02.487975+00:00", "trade", 9.97, 300.0]
["2026-09-21T18:20:02.487975+00:00", "trade", 9.97, 4837.0]
["2026-09-21T18:20:02.487975+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.487978+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.487986+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.487990+00:00", "trade", 9.97, 300.0]
["2026-09-21T18:20:02.487992+00:00", "trade", 9.97, 41.0]
["2026-09-21T18:20:02.487993+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.487999+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.488019+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.488031+00:00", "trade", 9.97, 159.0]
["2026-09-21T18:20:02.488033+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.488041+00:00", "trade", 9.975, 273.0]
["2026-09-21T18:20:02.488042+00:00", "trade", 9.97, 27.0]
["2026-09-21T18:20:02.488043+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.488051+00:00", "trade", 9.97, 25.0]
["2026-09-21T18:20:02.488051+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.488063+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:20:02.488063+00:00", "trade", 9.97, 113.0]
["2026-09-21T18:20:02.488067+00:00", "trade", 9.97, 163.0]
["2026-09-21T18:20:02.488069+00:00", "trade", 9.97, 10.0]
["2026-09-21T18:20:02.488069+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:20:02.488069+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.488074+00:00", "trade", 9.97, 73.0]
["2026-09-21T18:20:02.488077+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.488084+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.488091+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.488096+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.488098+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.488114+00:00", "trade", 9.97, 227.0]
["2026-09-21T18:20:02.488114+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:20:02.488115+00:00", "trade", 9.975, 23.0]
["2026-09-21T18:20:02.488124+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.488132+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.488139+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.488146+00:00", "trade", 9.975, 200.0]
["2026-09-21T18:20:02.488147+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.488154+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.488172+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.488174+00:00", "trade", 9.975, 350.0]
["2026-09-21T18:20:02.488194+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.488196+00:00", "trade", 9.975, 73.0]
["2026-09-21T18:20:02.488197+00:00", "trade", 9.97, 27.0]
["2026-09-21T18:20:02.488201+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.488249+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:20:02.488250+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:20:02.488251+00:00", "trade", 9.97, 300.0]
["2026-09-21T18:20:02.488252+00:00", "trade", 9.97, 150.0]
["2026-09-21T18:20:02.488278+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.488285+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.488300+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.488303+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.488336+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:20:02.488337+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:20:02.488353+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.488357+00:00", "trade", 9.97, 350.0]
["2026-09-21T18:20:02.488360+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.488373+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.488430+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.488482+00:00", "trade", 9.975, 25.0]
["2026-09-21T18:20:02.488523+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.488531+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.488567+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.488573+00:00", "trade", 9.975, 350.0]
["2026-09-21T18:20:02.488581+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.488770+00:00", "trade", 9.975, 250.0]
["2026-09-21T18:20:02.488809+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.488813+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.488931+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.489099+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.489160+00:00", "trade", 9.975, 350.0]
["2026-09-21T18:20:02.489447+00:00", "trade", 9.975, 200.0]
["2026-09-21T18:20:02.489500+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.489513+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.489523+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.522179+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.522185+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.538888+00:00", "trade", 9.975, 13.0]
["2026-09-21T18:20:02.548594+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.548892+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.549302+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.549342+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.549490+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.578692+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.582102+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.927353+00:00", "trade", 9.9777, 7.0]
["2026-09-21T18:20:02.928158+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:02.931962+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:20:02.932725+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:03.035857+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:20:03.276013+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:03.276038+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:03.280491+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:03.280523+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:03.281226+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:03.489356+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:03.489812+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:03.490730+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:03.572505+00:00", "trade", 9.975, 67.0]
["2026-09-21T18:20:03.573285+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:04.031449+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:04.127805+00:00", "trade", 9.97, 200.0]
["2026-09-21T18:20:04.127873+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:04.127899+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:04.128474+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:04.128481+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:04.132091+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:20:04.132368+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:04.132787+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:04.132859+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:04.136189+00:00", "trade", 9.97, 500.0]
["2026-09-21T18:20:04.137513+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:20:04.225845+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:20:04.318358+00:00", "trade", 9.9987, 6.0]
["2026-09-21T18:20:04.383165+00:00", "trade", 9.98, 1.0]
["2026-09-21T18:20:04.692526+00:00", "trade", 9.975, 1.0]
["2026-09-21T18:20:05.055926+00:00", "trade", 9.975, 200.0]
["2026-09-21T18:20:05.477718+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:05.477744+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:05.478424+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:05.489467+00:00", "trade", 9.975, 273.0]
["2026-09-21T18:20:05.489467+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:05.489469+00:00", "trade", 9.975, 1200.0]
["2026-09-21T18:20:05.489470+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:20:05.489473+00:00", "trade", 9.98, 127.0]
["2026-09-21T18:20:05.489493+00:00", "trade", 9.98, 173.0]
["2026-09-21T18:20:05.489493+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:05.489495+00:00", "trade", 9.98, 327.0]
["2026-09-21T18:20:05.489500+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:05.489507+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:05.489525+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:05.489564+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:20:05.489612+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:20:05.489621+00:00", "trade", 9.975, 200.0]
["2026-09-21T18:20:05.489688+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:20:05.489900+00:00", "trade", 9.975, 273.0]
["2026-09-21T18:20:05.489901+00:00", "trade", 9.975, 427.0]
["2026-09-21T18:20:05.489922+00:00", "trade", 9.975, 273.0]
["2026-09-21T18:20:05.489922+00:00", "trade", 9.975, 700.0]
["2026-09-21T18:20:05.489937+00:00", "trade", 9.975, 500.0]
["2026-09-21T18:20:05.489941+00:00", "trade", 9.98, 200.0]
["2026-09-21T18:20:05.489946+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:20:05.489948+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:20:05.489954+00:00", "trade", 9.98, 200.0]
["2026-09-21T18:20:05.489985+00:00", "trade", 9.98, 27.0]
["2026-09-21T18:20:05.489992+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:05.489993+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:05.490151+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:20:05.490170+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:05.490248+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:05.490360+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:05.490439+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:05.490545+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:05.490618+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:05.491011+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:05.491598+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:20:05.788112+00:00", "trade", 9.975, 30.0]
["2026-09-21T18:20:05.842565+00:00", "trade", 9.975, 1.0]
["2026-09-21T18:20:06.376947+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:06.387359+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:06.404219+00:00", "trade", 9.975, 90.0]
["2026-09-21T18:20:06.563621+00:00", "trade", 9.9706, 10.0]
["2026-09-21T18:20:06.563977+00:00", "trade", 9.9706, 1.0]
["2026-09-21T18:20:06.564740+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:06.567719+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:20:06.600812+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:06.736727+00:00", "trade", 9.9941, 590.0]
["2026-09-21T18:20:06.785190+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:20:06.951367+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:06.951388+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:06.951839+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:06.952900+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:06.958028+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:20:06.958827+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:07.565584+00:00", "trade", 9.97, 1.0]
["2026-09-21T18:20:07.567686+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:07.626140+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:07.675687+00:00", "trade", 9.98, 16.0]
["2026-09-21T18:20:07.784807+00:00", "trade", 9.975, 500.0]
["2026-09-21T18:20:07.855773+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:07.898983+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:08.358608+00:00", "trade", 9.978, 1.0]
["2026-09-21T18:20:08.494593+00:00", "trade", 10.0837, 200.0]
["2026-09-21T18:20:09.247501+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:20:09.251493+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:20:09.326065+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:09.326647+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:09.333373+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:20:09.564433+00:00", "trade", 9.9794, 1.0]
["2026-09-21T18:20:10.292792+00:00", "trade", 9.9951, 1100.0]
["2026-09-21T18:20:10.880642+00:00", "trade", 9.9706, 1.0]
["2026-09-21T18:20:10.883646+00:00", "trade", 9.9979, 6.0]
["2026-09-21T18:20:11.503997+00:00", "trade", 9.9799, 10.0]
["2026-09-21T18:20:11.670071+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:11.670653+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:11.670697+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:11.674251+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:11.674806+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:11.675012+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:11.675039+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:11.678148+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:20:11.680005+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:12.517599+00:00", "trade", 9.975, 500.0]
["2026-09-21T18:20:12.651448+00:00", "trade", 9.975, 10.0]
["2026-09-21T18:20:12.734933+00:00", "trade", 9.978, 1.0]
["2026-09-21T18:20:12.812589+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:12.812615+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:12.813652+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:12.813659+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:13.346436+00:00", "trade", 9.9798, 200.0]
["2026-09-21T18:20:13.501350+00:00", "trade", 9.975, 300.0]
["2026-09-21T18:20:13.501631+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:13.505860+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:20:13.509534+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:20:13.688420+00:00", "trade", 9.98, 25.0]
["2026-09-21T18:20:13.735143+00:00", "trade", 9.975, 323.0]
["2026-09-21T18:20:13.775279+00:00", "trade", 9.97, 100.0]
["2026-09-21T18:20:14.094939+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:14.094964+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:14.122432+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:14.122439+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:14.122457+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:14.125715+00:00", "trade", 9.975, 350.0]
["2026-09-21T18:20:14.125717+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:14.125772+00:00", "trade", 9.975, 150.0]
["2026-09-21T18:20:14.126038+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:14.126207+00:00", "trade", 9.975, 273.0]
["2026-09-21T18:20:14.126300+00:00", "trade", 9.974, 50.0]
["2026-09-21T18:20:14.126325+00:00", "trade", 9.975, 350.0]
["2026-09-21T18:20:14.126865+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:20:14.127584+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:20:14.135390+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:14.142680+00:00", "trade", 9.975, 273.0]
["2026-09-21T18:20:14.143877+00:00", "trade", 9.975, 100.0]
["2026-09-21T18:20:14.143975+00:00", "trade", 9.975, 500.0]
["2026-09-21T18:20:14.143976+00:00", "trade", 9.975, 200.0]
["2026-09-21T18:20:14.144129+00:00", "trade", 9.975, 327.0]
["2026-09-21T18:20:14.144659+00:00", "trade", 9.975, 300.0]
["2026-09-21T18:20:14.144734+00:00", "trade", 9.975, 350.0]
["2026-09-21T18:20:14.184038+00:00", "trade", 9.975, 257.0]
["2026-09-21T18:20:14.184042+00:00", "trade", 9.975, 343.0]
["2026-09-21T18:20:14.188830+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:14.188832+00:00", "trade", 9.98, 700.0]
["2026-09-21T18:20:14.188832+00:00", "trade", 9.98, 1000.0]
["2026-09-21T18:20:14.188837+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:14.188853+00:00", "trade", 9.98, 700.0]
["2026-09-21T18:20:14.188860+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:14.188867+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:14.188874+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:14.188881+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:14.188887+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:14.188890+00:00", "trade", 9.98, 200.0]
["2026-09-21T18:20:14.188894+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:14.188901+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:14.188908+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:14.188914+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:14.188921+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:14.188927+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:14.188941+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:20:14.188941+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:14.188943+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:20:14.188947+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:20:14.188948+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:14.188951+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:20:14.188951+00:00", "trade", 9.98, 400.0]
["2026-09-21T18:20:14.188955+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:14.188967+00:00", "trade", 9.98, 200.0]
["2026-09-21T18:20:14.188974+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:14.188975+00:00", "trade", 9.98, 200.0]
["2026-09-21T18:20:14.188977+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:20:14.188980+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:14.188987+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:14.188993+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:20:14.188994+00:00", "trade", 9.98, 700.0]
["2026-09-21T18:20:14.188994+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:14.188995+00:00", "trade", 9.98, 600.0]
["2026-09-21T18:20:14.188999+00:00", "trade", 9.98, 300.0]
["2026-09-21T18:20:14.189000+00:00", "trade", 9.98, 400.0]
["2026-09-21T18:20:14.189002+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:14.189004+00:00", "trade", 9.98, 1572.0]
["2026-09-21T18:20:14.189008+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:14.189014+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:14.189021+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:14.189026+00:00", "trade", 9.98, 200.0]
["2026-09-21T18:20:14.189027+00:00", "quote", 9.97, 9.98]
["2026-09-21T18:20:14.189034+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:20:14.189035+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:20:14.189049+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:20:14.189072+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:20:14.189132+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:20:14.189139+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:20:14.189281+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:20:14.189305+00:00", "quote", 9.98, 9.98]
["2026-09-21T18:20:14.189323+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:20:14.189348+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:20:14.189351+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.189402+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.189409+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.189455+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.189502+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.189510+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.189532+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.189563+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.189576+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.189591+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.189612+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.189641+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.189953+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.190066+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.190099+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.194706+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.195283+00:00", "trade", 9.99, 300.0]
["2026-09-21T18:20:14.195283+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:20:14.195284+00:00", "trade", 9.99, 200.0]
["2026-09-21T18:20:14.195347+00:00", "trade", 9.985, 637.0]
["2026-09-21T18:20:14.195348+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.195354+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.195360+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.195367+00:00", "trade", 9.985, 257.0]
["2026-09-21T18:20:14.195367+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:20:14.195367+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.195373+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.195380+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.195387+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.195413+00:00", "trade", 9.985, 257.0]
["2026-09-21T18:20:14.195422+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.195423+00:00", "trade", 9.985, 346.0]
["2026-09-21T18:20:14.195444+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.195469+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:20:14.195526+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.195534+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.195541+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.195553+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.195621+00:00", "trade", 9.99, 273.0]
["2026-09-21T18:20:14.195640+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.195652+00:00", "trade", 9.99, 208.0]
["2026-09-21T18:20:14.195673+00:00", "trade", 9.985, 273.0]
["2026-09-21T18:20:14.195675+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:20:14.195692+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.195709+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:20:14.195735+00:00", "trade", 9.985, 273.0]
["2026-09-21T18:20:14.195737+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:20:14.195737+00:00", "trade", 9.99, 10.0]
["2026-09-21T18:20:14.195737+00:00", "trade", 9.99, 300.0]
["2026-09-21T18:20:14.195738+00:00", "trade", 9.99, 200.0]
["2026-09-21T18:20:14.195742+00:00", "trade", 9.99, 200.0]
["2026-09-21T18:20:14.195744+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.195745+00:00", "trade", 9.99, 200.0]
["2026-09-21T18:20:14.195751+00:00", "trade", 9.99, 454.0]
["2026-09-21T18:20:14.195757+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:20:14.195762+00:00", "trade", 9.99, 200.0]
["2026-09-21T18:20:14.195765+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.195770+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.195779+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.195783+00:00", "trade", 9.99, 300.0]
["2026-09-21T18:20:14.195784+00:00", "trade", 9.99, 48.0]
["2026-09-21T18:20:14.195791+00:00", "trade", 9.99, 119.0]
["2026-09-21T18:20:14.195791+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.195792+00:00", "trade", 9.99, 246.0]
["2026-09-21T18:20:14.195792+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:20:14.195799+00:00", "trade", 9.99, 40.0]
["2026-09-21T18:20:14.195800+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.195807+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.195818+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.195825+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.195832+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.195839+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.195843+00:00", "trade", 9.985, 346.0]
["2026-09-21T18:20:14.195857+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.195861+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.195874+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.195886+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.195887+00:00", "trade", 9.985, 34.0]
["2026-09-21T18:20:14.195906+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:20:14.195934+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.195951+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:20:14.195979+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.196001+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.196076+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.196114+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.196177+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.196302+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.196315+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.196372+00:00", "trade", 9.99, 300.0]
["2026-09-21T18:20:14.196434+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.196679+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.196742+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.196749+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.196795+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.196801+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.197046+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.197066+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.197386+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.197417+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.197703+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.197786+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.198000+00:00", "trade", 9.9828, 50.0]
["2026-09-21T18:20:14.198020+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.198155+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.198336+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.198523+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.198770+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.198892+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.198943+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.199044+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.199306+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.199467+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.203519+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.224139+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.224587+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.229093+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.229116+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:20:14.229171+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.229199+00:00", "trade", 9.985, 1019.0]
["2026-09-21T18:20:14.229230+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.229297+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.229368+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.229434+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.229484+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.229497+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.229567+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.229596+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.229643+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.229721+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.229797+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.229928+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.229969+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.230219+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.230535+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.230668+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.231757+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.232125+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.232438+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.232495+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.232865+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.233164+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.233234+00:00", "trade", 9.985, 350.0]
["2026-09-21T18:20:14.233481+00:00", "trade", 9.985, 346.0]
["2026-09-21T18:20:14.276950+00:00", "trade", 9.985, 255.0]
["2026-09-21T18:20:14.277342+00:00", "trade", 9.985, 800.0]
["2026-09-21T18:20:14.320369+00:00", "trade", 9.985, 368.0]
["2026-09-21T18:20:14.333458+00:00", "trade", 9.9946, 1100.0]
["2026-09-21T18:20:14.375429+00:00", "trade", 9.99, 200.0]
["2026-09-21T18:20:14.375430+00:00", "trade", 9.99, 300.0]
["2026-09-21T18:20:14.375466+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.375489+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.375664+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.375671+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.375678+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.375705+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.375772+00:00", "trade", 9.99, 300.0]
["2026-09-21T18:20:14.375894+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:20:14.375915+00:00", "trade", 9.985, 273.0]
["2026-09-21T18:20:14.375933+00:00", "trade", 9.985, 273.0]
["2026-09-21T18:20:14.376093+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.376116+00:00", "trade", 9.985, 273.0]
["2026-09-21T18:20:14.376273+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.376363+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.382777+00:00", "trade", 9.985, 2200.0]
["2026-09-21T18:20:14.383545+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.383597+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.384537+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.385862+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.389658+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.389743+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.390144+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.393203+00:00", "trade", 9.985, 273.0]
["2026-09-21T18:20:14.396305+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.399037+00:00", "trade", 9.985, 273.0]
["2026-09-21T18:20:14.517877+00:00", "trade", 9.985, 184.0]
["2026-09-21T18:20:14.518296+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.605900+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.623388+00:00", "trade", 9.9898, 11.0]
["2026-09-21T18:20:14.922150+00:00", "trade", 9.985, 300.0]
["2026-09-21T18:20:14.923071+00:00", "trade", 9.985, 2.0]
["2026-09-21T18:20:14.929965+00:00", "trade", 9.985, 400.0]
["2026-09-21T18:20:14.984046+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.984088+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:14.984824+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:15.170778+00:00", "trade", 10.0824, 1400.0]
["2026-09-21T18:20:15.206544+00:00", "trade", 9.98, 3000.0]
["2026-09-21T18:20:15.404639+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:15.405154+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:15.405256+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:15.405771+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:15.406354+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:15.406720+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:15.417284+00:00", "trade", 9.9936, 500.0]
["2026-09-21T18:20:15.424432+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:15.424883+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:15.430819+00:00", "trade", 9.98, 100.0]
["2026-09-21T18:20:15.431581+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:15.431606+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:15.431720+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:15.431730+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:15.432366+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:15.443700+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:16.137174+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:16.504790+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:16.700167+00:00", "trade", 9.985, 1.0]
["2026-09-21T18:20:16.816919+00:00", "trade", 9.985, 100.0]
["2026-09-21T18:20:16.817398+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:16.817449+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:16.817457+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:16.817481+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:16.817921+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:16.819311+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:16.830349+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:16.894863+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:16.894965+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:17.254291+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:17.257788+00:00", "quote", 9.98, 9.99]
["2026-09-21T18:20:17.262072+00:00", "trade", 9.99, 300.0]
["2026-09-21T18:20:17.262073+00:00", "trade", 9.99, 500.0]
["2026-09-21T18:20:17.262137+00:00", "trade", 9.99, 346.0]
["2026-09-21T18:20:17.262153+00:00", "trade", 9.99, 12.0]
["2026-09-21T18:20:17.262166+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:20:17.262173+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:20:17.262180+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:20:17.262187+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:20:17.262200+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:20:17.262207+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:20:17.262213+00:00", "trade", 9.99, 338.0]
["2026-09-21T18:20:17.262213+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:20:17.262343+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:20:17.262350+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:20:17.262356+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:20:17.262447+00:00", "trade", 9.99, 1200.0]
["2026-09-21T18:20:17.262448+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:20:17.262513+00:00", "quote", 9.99, 9.99]
["2026-09-21T18:20:17.262569+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:20:17.262609+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:17.262670+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:17.262690+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:17.262748+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:17.262771+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:17.262786+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:17.262793+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:17.262815+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:17.262855+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:17.262888+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:17.262923+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:17.263005+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:17.263013+00:00", "trade", 9.995, 350.0]
["2026-09-21T18:20:17.263017+00:00", "trade", 9.995, 350.0]
["2026-09-21T18:20:17.263030+00:00", "trade", 9.9851, 51.0]
["2026-09-21T18:20:17.263092+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:17.263117+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:17.263246+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:17.263356+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:17.263384+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:17.263416+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:17.263428+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:17.263841+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:17.263937+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:17.264142+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:17.264184+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:17.264218+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:17.264687+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:17.269398+00:00", "trade", 9.99, 100.0]
["2026-09-21T18:20:17.270191+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:17.272669+00:00", "trade", 9.99, 200.0]
["2026-09-21T18:20:17.273668+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:17.273693+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:17.278521+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:17.279646+00:00", "trade", 9.995, 80.0]
["2026-09-21T18:20:17.289781+00:00", "trade", 9.99, 48.0]
["2026-09-21T18:20:17.348422+00:00", "trade", 9.995, 384.0]
["2026-09-21T18:20:17.364531+00:00", "trade", 9.9959, 200.0]
["2026-09-21T18:20:17.384938+00:00", "trade", 9.985, 1000.0]
["2026-09-21T18:20:18.814784+00:00", "trade", 9.99, 4.0]
["2026-09-21T18:20:19.207946+00:00", "trade", 9.995, 25.0]
["2026-09-21T18:20:20.012599+00:00", "trade", 9.995, 100.0]
["2026-09-21T18:20:20.012680+00:00", "trade", 9.995, 100.0]
["2026-09-21T18:20:20.012685+00:00", "trade", 9.995, 100.0]
["2026-09-21T18:20:20.272884+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:20.272891+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:20.272905+00:00", "trade", 9.99, 1.0]
["2026-09-21T18:20:20.272908+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:20.273269+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:20.273276+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:20.273283+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:20.273372+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:20.273379+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:20.273386+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:20.273399+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:20.273406+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:20.273446+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:20.273545+00:00", "trade", 9.99, 300.0]
["2026-09-21T18:20:20.273607+00:00", "trade", 9.99, 50.0]
["2026-09-21T18:20:20.273768+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:20.273804+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:20.273857+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:20.273895+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:20.275435+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:20.276899+00:00", "trade", 9.995, 100.0]
["2026-09-21T18:20:20.278409+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:20.292819+00:00", "trade", 9.995, 100.0]
["2026-09-21T18:20:20.293505+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:21.163653+00:00", "trade", 9.996, 19.0]
["2026-09-21T18:20:21.164469+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:21.164973+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:21.164991+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:21.207576+00:00", "trade", 9.995, 50.0]
["2026-09-21T18:20:21.208259+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:21.208701+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:21.209749+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:21.335793+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:21.337802+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:21.627235+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:21.628940+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:21.629943+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:22.048485+00:00", "trade", 10.0, 50000.0]
["2026-09-21T18:20:22.049066+00:00", "trade", 9.9994, 107.0]
["2026-09-21T18:20:22.049072+00:00", "trade", 9.995, 100.0]
["2026-09-21T18:20:22.049085+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:20:22.049085+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:20:22.049086+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:20:22.049087+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:20:22.049135+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:22.049141+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:22.049148+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:22.049156+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:22.049173+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:22.049176+00:00", "quote", 9.99, 10.0]
["2026-09-21T18:20:22.049182+00:00", "trade", 9.995, 350.0]
["2026-09-21T18:20:22.049182+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:22.049190+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:22.049196+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:22.049199+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:20:22.049203+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:22.049204+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:20:22.049209+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:22.049211+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:20:22.049212+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:20:22.049216+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:22.049222+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:22.049229+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:22.049235+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:22.049243+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:22.049249+00:00", "trade", 9.995, 100.0]
["2026-09-21T18:20:22.049250+00:00", "trade", 9.995, 358.0]
["2026-09-21T18:20:22.049250+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:22.049256+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:22.049259+00:00", "trade", 9.995, 100.0]
["2026-09-21T18:20:22.049263+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:22.049269+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:22.049275+00:00", "quote", 10.0, 10.0]
["2026-09-21T18:20:22.049304+00:00", "trade", 9.995, 142.0]
["2026-09-21T18:20:22.049306+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:20:22.049306+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:20:22.049306+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:20:22.049311+00:00", "trade", 10.0, 300.0]
["2026-09-21T18:20:22.049314+00:00", "trade", 10.0, 100.0]
["2026-09-21T18:20:22.049349+00:00", "trade", 10.0, 350.0]
["2026-09-21T18:20:22.049376+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:22.049383+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:22.049556+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:22.049655+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:22.049690+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:22.049787+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:22.049838+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:22.049892+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:22.049909+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:22.049960+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:22.049969+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:22.049990+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:22.050025+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:22.050243+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:22.050383+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:22.050390+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:22.050445+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:22.050836+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:22.052543+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:22.053266+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:22.053295+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:22.053832+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:22.054063+00:00", "trade", 10.0, 42.0]
["2026-09-21T18:20:22.054469+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:22.070653+00:00", "trade", 10.005, 1533.0]
["2026-09-21T18:20:22.070800+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:22.071251+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:22.127073+00:00", "trade", 10.005, 200.0]
["2026-09-21T18:20:22.128062+00:00", "trade", 10.005, 273.0]
["2026-09-21T18:20:22.128089+00:00", "trade", 10.005, 350.0]
["2026-09-21T18:20:22.128138+00:00", "trade", 10.005, 350.0]
["2026-09-21T18:20:22.128142+00:00", "trade", 10.005, 350.0]
["2026-09-21T18:20:22.128483+00:00", "trade", 10.005, 350.0]
["2026-09-21T18:20:22.128556+00:00", "trade", 10.005, 150.0]
["2026-09-21T18:20:22.128750+00:00", "quote", 10.0, 10.01]
["2026-09-21T18:20:22.128803+00:00", "trade", 10.005, 350.0]
["2026-09-21T18:20:22.128823+00:00", "trade", 10.005, 350.0]
["2026-09-21T18:20:22.128858+00:00", "trade", 10.005, 350.0]
["2026-09-21T18:20:22.129102+00:00", "trade", 10.005, 350.0]
["2026-09-21T18:20:22.129132+00:00", "trade", 10.005, 150.0]
["2026-09-21T18:20:22.129425+00:00", "trade", 10.005, 150.0]
["2026-09-21T18:20:22.129476+00:00", "trade", 10.01, 300.0]
["2026-09-21T18:20:22.129484+00:00", "trade", 10.01, 48.0]
["2026-09-21T18:20:22.129585+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:20:22.129592+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:20:22.129599+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:20:22.129606+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:20:22.129612+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:20:22.129619+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:20:22.129720+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:20:22.129758+00:00", "trade", 10.005, 100.0]
["2026-09-21T18:20:22.129763+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:20:22.129763+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:20:22.129807+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:20:22.129880+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:20:22.130028+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:20:22.130035+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:20:22.130037+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:20:22.130038+00:00", "trade", 10.01, 300.0]
["2026-09-21T18:20:22.130038+00:00", "quote", 10.01, 10.01]
["2026-09-21T18:20:22.130042+00:00", "trade", 10.01, 100.0]
["2026-09-21T18:20:22.130043+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.130106+00:00", "trade", 10.01, 11.0]
["2026-09-21T18:20:22.130113+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.130199+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.130232+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.130239+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.130257+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.130299+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.130349+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.130372+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.130466+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.130498+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.130505+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.130513+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.130526+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.130649+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.130779+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.130916+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.130932+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.131090+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.131250+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.131300+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.131449+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.131457+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.131871+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.135864+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.135985+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.136105+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.136331+00:00", "trade", 10.02, 350.0]
["2026-09-21T18:20:22.136932+00:00", "trade", 10.02, 112.0]
["2026-09-21T18:20:22.142283+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:20:22.142290+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:20:22.142310+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:20:22.142316+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:20:22.142368+00:00", "trade", 10.02, 200.0]
["2026-09-21T18:20:22.142507+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:20:22.142559+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:20:22.142580+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:20:22.142603+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:20:22.142665+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:20:22.142666+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:20:22.142666+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.142678+00:00", "trade", 10.02, 350.0]
["2026-09-21T18:20:22.142684+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:20:22.142721+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.142726+00:00", "trade", 10.025, 257.0]
["2026-09-21T18:20:22.142731+00:00", "trade", 10.02, 43.0]
["2026-09-21T18:20:22.142735+00:00", "trade", 10.025, 100.0]
["2026-09-21T18:20:22.142750+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.142780+00:00", "trade", 10.02, 300.0]
["2026-09-21T18:20:22.142780+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.142814+00:00", "trade", 10.02, 50.0]
["2026-09-21T18:20:22.142823+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.142830+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.142837+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.142848+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.142956+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.142960+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.143087+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.143102+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.143141+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.143178+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.143218+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.143266+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.143274+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.143280+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.143373+00:00", "trade", 10.02, 200.0]
["2026-09-21T18:20:22.143374+00:00", "trade", 10.02, 300.0]
["2026-09-21T18:20:22.143390+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:20:22.143460+00:00", "trade", 10.02, 300.0]
["2026-09-21T18:20:22.143461+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:20:22.143467+00:00", "trade", 10.02, 112.0]
["2026-09-21T18:20:22.143685+00:00", "trade", 10.02, 11.0]
["2026-09-21T18:20:22.143815+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:20:22.143831+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:20:22.143831+00:00", "trade", 10.02, 188.0]
["2026-09-21T18:20:22.144842+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.145285+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.145705+00:00", "trade", 10.02, 51.0]
["2026-09-21T18:20:22.146167+00:00", "trade", 10.02, 47.0]
["2026-09-21T18:20:22.146172+00:00", "trade", 10.02, 49.0]
["2026-09-21T18:20:22.146345+00:00", "trade", 10.02, 94.0]
["2026-09-21T18:20:22.146551+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.146564+00:00", "trade", 10.02, 18.0]
["2026-09-21T18:20:22.146740+00:00", "trade", 10.02, 67.0]
["2026-09-21T18:20:22.149628+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.150110+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.150121+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.150134+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.150547+00:00", "trade", 10.02, 27.0]
["2026-09-21T18:20:22.150558+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.152047+00:00", "trade", 10.025, 51.0]
["2026-09-21T18:20:22.159608+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.183320+00:00", "trade", 10.025, 500.0]
["2026-09-21T18:20:22.187681+00:00", "trade", 10.025, 300.0]
["2026-09-21T18:20:22.200840+00:00", "trade", 10.025, 500.0]
["2026-09-21T18:20:22.219117+00:00", "trade", 10.025, 200.0]
["2026-09-21T18:20:22.219490+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.219562+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.219586+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.247918+00:00", "trade", 10.025, 100.0]
["2026-09-21T18:20:22.248577+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.248928+00:00", "trade", 10.025, 273.0]
["2026-09-21T18:20:22.249360+00:00", "trade", 10.025, 273.0]
["2026-09-21T18:20:22.249683+00:00", "trade", 10.025, 254.0]
["2026-09-21T18:20:22.330405+00:00", "trade", 10.02, 400.0]
["2026-09-21T18:20:22.330457+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.330463+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.330476+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.330484+00:00", "trade", 10.02, 300.0]
["2026-09-21T18:20:22.330489+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.330496+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.330502+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.330509+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.330516+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.330524+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.330560+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.330591+00:00", "trade", 10.02, 104.0]
["2026-09-21T18:20:22.330596+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:20:22.330623+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:22.330695+00:00", "quote", 10.01, 10.03]
["2026-09-21T18:20:22.330712+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.330719+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.330725+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.330732+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.330738+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.330745+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.330751+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.330758+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.330912+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.330939+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.330962+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.331011+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.331028+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.331131+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.331182+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.331292+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.331508+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.332511+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.332533+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.332944+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.341821+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.387007+00:00", "trade", 10.015, 200.0]
["2026-09-21T18:20:22.481538+00:00", "trade", 10.015, 12.0]
["2026-09-21T18:20:22.537203+00:00", "trade", 10.02, 3.0]
["2026-09-21T18:20:22.537868+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.548348+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.549038+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.630318+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.705679+00:00", "trade", 10.015, 129.0]
["2026-09-21T18:20:22.713447+00:00", "trade", 10.015, 106.0]
["2026-09-21T18:20:22.714232+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:22.783499+00:00", "trade", 9.9933, 300.0]
["2026-09-21T18:20:22.976413+00:00", "trade", 10.015, 49.0]
["2026-09-21T18:20:22.976533+00:00", "trade", 10.015, 1.0]
["2026-09-21T18:20:23.000019+00:00", "trade", 10.02, 800.0]
["2026-09-21T18:20:23.000020+00:00", "trade", 10.02, 47.0]
["2026-09-21T18:20:23.000021+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:20:23.000066+00:00", "quote", 10.01, 10.02]
["2026-09-21T18:20:23.000086+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:20:23.000094+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:20:23.000101+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:20:23.000107+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:20:23.000114+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:20:23.000121+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:20:23.000173+00:00", "trade", 10.02, 48.0]
["2026-09-21T18:20:23.000182+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:20:23.000197+00:00", "trade", 10.02, 200.0]
["2026-09-21T18:20:23.000207+00:00", "trade", 10.02, 100.0]
["2026-09-21T18:20:23.000212+00:00", "trade", 10.02, 600.0]
["2026-09-21T18:20:23.000216+00:00", "trade", 10.02, 200.0]
["2026-09-21T18:20:23.000237+00:00", "trade", 10.02, 700.0]
["2026-09-21T18:20:23.000266+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:20:23.000302+00:00", "trade", 10.02, 52.0]
["2026-09-21T18:20:23.000317+00:00", "quote", 10.02, 10.02]
["2026-09-21T18:20:23.000377+00:00", "trade", 10.02, 212.0]
["2026-09-21T18:20:23.000379+00:00", "trade", 10.02, 300.0]
["2026-09-21T18:20:23.000379+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:23.000395+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:23.000436+00:00", "trade", 10.02, 10.0]
["2026-09-21T18:20:23.000459+00:00", "trade", 10.02, 90.0]
["2026-09-21T18:20:23.000614+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:23.000679+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:23.000715+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:23.000791+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:23.000878+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:23.001077+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:23.002804+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:23.003168+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:23.003223+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:23.006373+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:23.016517+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:23.016943+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:23.023849+00:00", "trade", 10.02, 300.0]
["2026-09-21T18:20:23.089626+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:23.228567+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:23.310010+00:00", "trade", 10.0232, 457.0]
["2026-09-21T18:20:23.427953+00:00", "trade", 10.025, 600.0]
["2026-09-21T18:20:23.542240+00:00", "trade", 10.025, 148.0]
["2026-09-21T18:20:23.597657+00:00", "trade", 10.025, 500.0]
["2026-09-21T18:20:23.599456+00:00", "trade", 10.025, 500.0]
["2026-09-21T18:20:23.617761+00:00", "trade", 10.025, 500.0]
["2026-09-21T18:20:23.618820+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:23.618838+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:23.619023+00:00", "trade", 10.025, 273.0]
["2026-09-21T18:20:23.620055+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.620449+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.620639+00:00", "trade", 10.0141, 50.0]
["2026-09-21T18:20:23.621117+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.621123+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:23.621318+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.621964+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.622608+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.622800+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.623210+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.623422+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.623797+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.624597+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.624759+00:00", "trade", 10.025, 1200.0]
["2026-09-21T18:20:23.625155+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.625355+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.625957+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.626653+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.627013+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.627200+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.627366+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.627550+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.627901+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.628081+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.628796+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.629970+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.630614+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.630813+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.631494+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.632237+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.632943+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.633109+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.633282+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.633821+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.633987+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.634156+00:00", "trade", 10.025, 52.0]
["2026-09-21T18:20:23.634313+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.634508+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.634669+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.636455+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.638453+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.638591+00:00", "trade", 10.025, 500.0]
["2026-09-21T18:20:23.640577+00:00", "trade", 10.025, 500.0]
["2026-09-21T18:20:23.640739+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.644415+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.649727+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.652567+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.655990+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.660933+00:00", "trade", 10.025, 1200.0]
["2026-09-21T18:20:23.663787+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.666837+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.666981+00:00", "trade", 10.025, 175.0]
["2026-09-21T18:20:23.756473+00:00", "trade", 10.0265, 30.0]
["2026-09-21T18:20:23.976017+00:00", "trade", 10.03, 31.0]
["2026-09-21T18:20:23.977688+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:20:23.977690+00:00", "trade", 10.03, 300.0]
["2026-09-21T18:20:23.977692+00:00", "trade", 10.03, 257.0]
["2026-09-21T18:20:23.977715+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:20:23.977718+00:00", "trade", 10.03, 143.0]
["2026-09-21T18:20:23.977718+00:00", "trade", 10.03, 255.0]
["2026-09-21T18:20:23.977720+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:20:23.977726+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:20:23.977727+00:00", "trade", 10.03, 250.0]
["2026-09-21T18:20:23.977744+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:20:23.977744+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:20:23.977749+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:20:23.977751+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:20:23.977757+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:20:23.977795+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:20:23.977808+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:20:23.977815+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:20:23.977822+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:20:23.977829+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:20:23.977836+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:20:23.977836+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:20:23.977900+00:00", "trade", 10.03, 195.0]
["2026-09-21T18:20:23.978147+00:00", "trade", 10.03, 1000.0]
["2026-09-21T18:20:23.978147+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:20:23.978204+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:20:23.978264+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:20:23.978333+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:20:23.978358+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.978359+00:00", "trade", 10.03, 400.0]
["2026-09-21T18:20:23.978368+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.978411+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.978486+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.978524+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.978587+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.978598+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.978816+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.978860+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.978940+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.978947+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.979049+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.979254+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.979790+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.980238+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.980906+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.981168+00:00", "trade", 10.04, 119.0]
["2026-09-21T18:20:23.982161+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.982185+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.982195+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:23.982203+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.982211+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.982225+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:23.982226+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:23.982238+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.982251+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.982258+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.982263+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:23.982264+00:00", "trade", 10.04, 4.0]
["2026-09-21T18:20:23.982264+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:23.982265+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.982272+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.982279+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.982284+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:20:23.982287+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.982294+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.982312+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:23.982314+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.982322+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.982328+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.982331+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:23.982335+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.982343+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.982350+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.982356+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.982392+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.982645+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.982676+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:20:23.982678+00:00", "trade", 10.04, 60.0]
["2026-09-21T18:20:23.982678+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.982687+00:00", "trade", 10.04, 39.0]
["2026-09-21T18:20:23.982688+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:20:23.982690+00:00", "trade", 10.04, 60.0]
["2026-09-21T18:20:23.982691+00:00", "trade", 10.04, 299.0]
["2026-09-21T18:20:23.982713+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.982720+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.982727+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.982733+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.982739+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.982745+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.982752+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.982802+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.982950+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.982953+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:23.983201+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.983239+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.983476+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.983532+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.984116+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:20:23.984116+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.984117+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:20:23.984122+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.984138+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.984149+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.984156+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.984171+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.984342+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.984496+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:23.984506+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:23.984636+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:20:23.984637+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:23.984638+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.984713+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.984719+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.984736+00:00", "trade", 10.04, 22.0]
["2026-09-21T18:20:23.984782+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.984915+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.984916+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:23.984917+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:20:23.984918+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:23.984920+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:20:23.984922+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.984928+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.984935+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.984941+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.984948+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.984954+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.984971+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.985473+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.985648+00:00", "trade", 10.035, 273.0]
["2026-09-21T18:20:23.986119+00:00", "trade", 10.035, 273.0]
["2026-09-21T18:20:23.986331+00:00", "trade", 10.04, 123.0]
["2026-09-21T18:20:23.986600+00:00", "trade", 10.035, 273.0]
["2026-09-21T18:20:23.986910+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:23.988011+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:20:24.003312+00:00", "trade", 10.035, 273.0]
["2026-09-21T18:20:24.021748+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:24.021772+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:24.049372+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:24.110500+00:00", "trade", 10.035, 122.0]
["2026-09-21T18:20:24.244067+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:24.244555+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:24.248165+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:24.377042+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:24.378395+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:24.378765+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:20:24.379143+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:24.379257+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:24.380036+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:24.383242+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:24.592402+00:00", "trade", 10.035, 485.0]
["2026-09-21T18:20:24.595628+00:00", "trade", 10.035, 300.0]
["2026-09-21T18:20:24.601233+00:00", "trade", 10.035, 465.0]
["2026-09-21T18:20:25.412349+00:00", "trade", 10.035, 273.0]
["2026-09-21T18:20:25.412349+00:00", "trade", 10.035, 227.0]
["2026-09-21T18:20:25.412759+00:00", "trade", 10.04, 82.0]
["2026-09-21T18:20:25.413491+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:25.413701+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:25.506026+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:25.506479+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:25.989861+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:25.989882+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:26.271838+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:26.305130+00:00", "trade", 10.0368, 200.0]
["2026-09-21T18:20:26.571590+00:00", "trade", 9.9933, 100.0]
["2026-09-21T18:20:27.126485+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:27.126844+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:27.126871+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:27.484061+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:27.953662+00:00", "trade", 9.9932, 3.0]
["2026-09-21T18:20:28.369323+00:00", "trade", 10.035, 1.0]
["2026-09-21T18:20:28.384502+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:28.385176+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:28.385904+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:28.957435+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:28.957436+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:20:28.957437+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:28.957439+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:28.957440+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:20:28.957442+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:28.957443+00:00", "trade", 10.04, 400.0]
["2026-09-21T18:20:28.957444+00:00", "trade", 10.04, 1200.0]
["2026-09-21T18:20:28.957448+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:28.957455+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:20:28.957455+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:28.957456+00:00", "trade", 10.04, 754.0]
["2026-09-21T18:20:28.957457+00:00", "trade", 10.04, 846.0]
["2026-09-21T18:20:28.957462+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:28.957542+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:28.957545+00:00", "trade", 10.04, 22.0]
["2026-09-21T18:20:28.957549+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:28.957549+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:28.957557+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:28.957572+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:28.957579+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:28.957586+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:28.957594+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:28.957595+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:20:28.957600+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:28.957607+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:28.957613+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:28.957615+00:00", "trade", 10.04, 78.0]
["2026-09-21T18:20:28.957615+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:20:28.957617+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:20:28.957619+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:28.957625+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:28.957632+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:28.957639+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:28.957739+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.957746+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.957971+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.958025+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.958064+00:00", "trade", 10.0311, 50.0]
["2026-09-21T18:20:28.958064+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.958209+00:00", "trade", 10.04, 52.0]
["2026-09-21T18:20:28.958237+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.958417+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.958494+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.958529+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.958554+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.958560+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.958573+00:00", "trade", 10.045, 167.0]
["2026-09-21T18:20:28.958590+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.958594+00:00", "trade", 10.045, 9.0]
["2026-09-21T18:20:28.958653+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.958685+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.958702+00:00", "trade", 10.045, 185.0]
["2026-09-21T18:20:28.959109+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.959269+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.959361+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.959509+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.959671+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.962888+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.978003+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.990251+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.990259+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.990285+00:00", "trade", 10.045, 273.0]
["2026-09-21T18:20:28.990286+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:20:28.990290+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:28.990290+00:00", "trade", 10.04, 75.0]
["2026-09-21T18:20:28.990886+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.990907+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.990927+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.990963+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.990978+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.990988+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:20:28.990993+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.991005+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.991012+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.991026+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.991034+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.991036+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:28.991071+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.991079+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.991084+00:00", "trade", 10.04, 9.0]
["2026-09-21T18:20:28.991086+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.991089+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:28.991091+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.991165+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.991252+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.991259+00:00", "quote", 10.03, 10.05]
["2026-09-21T18:20:28.991369+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.991421+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.991509+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.991805+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.991816+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.993645+00:00", "trade", 10.04, 60.0]
["2026-09-21T18:20:28.994185+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:28.998640+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:29.008134+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:29.008152+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:29.008155+00:00", "trade", 10.04, 47.0]
["2026-09-21T18:20:29.008162+00:00", "trade", 10.04, 9.0]
["2026-09-21T18:20:29.008164+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:20:29.008211+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:29.008337+00:00", "trade", 10.04, 47.0]
["2026-09-21T18:20:29.008337+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:29.008659+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:29.008682+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:29.009060+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:29.009358+00:00", "trade", 10.045, 10.0]
["2026-09-21T18:20:29.009867+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:29.013715+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:29.031345+00:00", "trade", 10.045, 500.0]
["2026-09-21T18:20:29.031694+00:00", "trade", 10.045, 1200.0]
["2026-09-21T18:20:29.031964+00:00", "trade", 10.045, 66.0]
["2026-09-21T18:20:29.032307+00:00", "trade", 10.045, 1200.0]
["2026-09-21T18:20:29.032517+00:00", "trade", 10.045, 1200.0]
["2026-09-21T18:20:29.032885+00:00", "trade", 10.0435, 52.0]
["2026-09-21T18:20:29.037149+00:00", "trade", 10.05, 109.0]
["2026-09-21T18:20:29.039412+00:00", "trade", 10.045, 1300.0]
["2026-09-21T18:20:29.040917+00:00", "trade", 10.045, 697.0]
["2026-09-21T18:20:29.042333+00:00", "trade", 10.045, 75.0]
["2026-09-21T18:20:29.042602+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:29.042802+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:29.042864+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:29.097624+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:29.097761+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:20:29.098148+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:29.098396+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:29.098515+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:29.098968+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:29.150175+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:20:29.375536+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:29.376055+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:29.376899+00:00", "trade", 10.04, 196.0]
["2026-09-21T18:20:29.379759+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:29.379783+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:29.383763+00:00", "trade", 10.045, 273.0]
["2026-09-21T18:20:29.383790+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:29.383827+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:20:29.394485+00:00", "trade", 10.04, 204.0]
["2026-09-21T18:20:29.394495+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:20:29.394740+00:00", "trade", 10.0405, 400.0]
["2026-09-21T18:20:29.395320+00:00", "trade", 10.0441, 50.0]
["2026-09-21T18:20:30.027567+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:20:30.113885+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:30.113966+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:20:30.114406+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:30.156170+00:00", "trade", 10.045, 27.0]
["2026-09-21T18:20:30.156913+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:30.228016+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:30.303201+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:30.360006+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:30.524039+00:00", "trade", 10.045, 1625.0]
["2026-09-21T18:20:30.524725+00:00", "trade", 10.05, 99.0]
["2026-09-21T18:20:30.525431+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:31.003965+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:31.004979+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:31.053368+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:31.053834+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:31.144729+00:00", "trade", 10.0494, 1.0]
["2026-09-21T18:20:31.699318+00:00", "trade", 9.9937, 200.0]
["2026-09-21T18:20:31.713827+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:31.713876+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:31.714231+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:31.793113+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:31.798807+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:31.798808+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:31.798809+00:00", "trade", 10.05, 800.0]
["2026-09-21T18:20:31.798814+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:31.798835+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:20:31.798840+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:20:31.798842+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:31.798849+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:31.798851+00:00", "trade", 10.05, 11.0]
["2026-09-21T18:20:31.798867+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:31.798874+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:31.798881+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:31.798894+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:31.798901+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:31.798908+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:31.798914+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:31.798921+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:31.798927+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:31.798934+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:31.798970+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:31.799201+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:20:31.799202+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:31.799209+00:00", "trade", 10.05, 11.0]
["2026-09-21T18:20:31.799227+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:31.799308+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:31.799316+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:31.799347+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:31.799436+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:31.799516+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:31.799578+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:31.799610+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:31.799640+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:31.799698+00:00", "trade", 10.06, 48.0]
["2026-09-21T18:20:31.799702+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:31.799724+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:31.799731+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:31.799737+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:31.799784+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:31.799836+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:31.799965+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:31.800027+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:31.800252+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:31.800802+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:31.800925+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:31.800933+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:31.800980+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:31.803739+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:31.876400+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:31.887229+00:00", "trade", 10.055, 22.0]
["2026-09-21T18:20:31.887628+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:32.346465+00:00", "trade", 10.055, 273.0]
["2026-09-21T18:20:32.346467+00:00", "trade", 10.055, 27.0]
["2026-09-21T18:20:32.347435+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:32.358503+00:00", "trade", 10.055, 350.0]
["2026-09-21T18:20:32.358557+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:32.359058+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:32.359116+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:32.359205+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:32.359671+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:32.578714+00:00", "trade", 10.055, 500.0]
["2026-09-21T18:20:32.579296+00:00", "trade", 10.0494, 50.0]
["2026-09-21T18:20:32.677931+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:20:32.678469+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:32.678951+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:32.685054+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:32.685985+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:20:32.801590+00:00", "trade", 10.0045, 100.0]
["2026-09-21T18:20:32.823494+00:00", "trade", 10.055, 99.0]
["2026-09-21T18:20:33.264977+00:00", "trade", 10.0045, 100.0]
["2026-09-21T18:20:33.370488+00:00", "trade", 10.055, 208.0]
["2026-09-21T18:20:33.371168+00:00", "trade", 10.06, 55.0]
["2026-09-21T18:20:33.609970+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:33.609981+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:35.452879+00:00", "trade", 10.055, 273.0]
["2026-09-21T18:20:35.452972+00:00", "trade", 10.055, 227.0]
["2026-09-21T18:20:36.239868+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:36.240330+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:36.631425+00:00", "trade", 9.9939, 100.0]
["2026-09-21T18:20:38.424703+00:00", "trade", 10.055, 98.0]
["2026-09-21T18:20:38.655628+00:00", "trade", 10.0041, 4.0]
["2026-09-21T18:20:38.834268+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:39.230536+00:00", "trade", 10.058, 50.0]
["2026-09-21T18:20:39.251073+00:00", "trade", 10.055, 50.0]
["2026-09-21T18:20:39.285851+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:39.285906+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:39.286490+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:39.286918+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:39.934201+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:39.934228+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:40.033160+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:40.743991+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:40.793530+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:41.433175+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:41.433188+00:00", "trade", 10.05, 3.0]
["2026-09-21T18:20:41.433525+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:41.433566+00:00", "trade", 10.055, 67.0]
["2026-09-21T18:20:41.433567+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:20:41.433569+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:41.433570+00:00", "trade", 10.05, 1000.0]
["2026-09-21T18:20:41.433573+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:41.433574+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:41.433574+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:41.433645+00:00", "trade", 10.05, 4.0]
["2026-09-21T18:20:41.433652+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:41.433657+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:41.433663+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:41.433670+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:41.433677+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:41.433683+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:41.433692+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:41.433955+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:41.433961+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:41.433968+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:41.433975+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:41.433978+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:41.433984+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:41.433985+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:41.433990+00:00", "trade", 10.05, 1.0]
["2026-09-21T18:20:41.434012+00:00", "quote", 10.04, 10.06]
["2026-09-21T18:20:41.434016+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.434025+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.434032+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.434039+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.434046+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.434052+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.434106+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.434113+00:00", "trade", 10.05, 47.0]
["2026-09-21T18:20:41.434116+00:00", "trade", 10.05, 4.0]
["2026-09-21T18:20:41.434155+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.434307+00:00", "trade", 10.05, 46.0]
["2026-09-21T18:20:41.434472+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.434533+00:00", "trade", 10.05, 46.0]
["2026-09-21T18:20:41.434596+00:00", "trade", 10.045, 76.0]
["2026-09-21T18:20:41.434708+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.434861+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.435576+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.435585+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.438053+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.439210+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.440543+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.440886+00:00", "trade", 10.05, 2.0]
["2026-09-21T18:20:41.440975+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.445946+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.471386+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.472077+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.474631+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.534609+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.534616+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.534976+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.535064+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.577585+00:00", "trade", 10.05, 1.0]
["2026-09-21T18:20:41.578368+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.578636+00:00", "trade", 10.05, 4.0]
["2026-09-21T18:20:41.578903+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:20:41.584645+00:00", "trade", 10.045, 273.0]
["2026-09-21T18:20:41.586362+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:20:41.586369+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:20:41.588296+00:00", "trade", 10.045, 200.0]
["2026-09-21T18:20:41.595166+00:00", "trade", 10.0402, 2700.0]
["2026-09-21T18:20:41.595213+00:00", "trade", 10.0401, 2700.0]
["2026-09-21T18:20:41.595241+00:00", "trade", 10.04, 350.0]
["2026-09-21T18:20:41.595271+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:20:41.595272+00:00", "trade", 10.04, 51.0]
["2026-09-21T18:20:41.595274+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:20:41.595276+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:20:41.595318+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.595325+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.595331+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.595345+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.595351+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.595358+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.595365+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.595372+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.595379+00:00", "trade", 10.0401, 2700.0]
["2026-09-21T18:20:41.595379+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.595385+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.595392+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.595398+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.595405+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.595411+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.595416+00:00", "trade", 10.0401, 8895.0]
["2026-09-21T18:20:41.595417+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.595424+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.595431+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.595462+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.595475+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.595501+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:41.595508+00:00", "trade", 10.04, 5.0]
["2026-09-21T18:20:41.595509+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:41.595509+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:41.595516+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:41.595527+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:41.595546+00:00", "trade", 10.04, 80.0]
["2026-09-21T18:20:41.595745+00:00", "trade", 10.0465, 68.0]
["2026-09-21T18:20:41.595785+00:00", "trade", 10.04, 1500.0]
["2026-09-21T18:20:41.595788+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:41.595788+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:41.595788+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:20:41.595789+00:00", "trade", 10.045, 181.0]
["2026-09-21T18:20:41.595789+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:41.595789+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:41.595819+00:00", "trade", 10.0448, 55.0]
["2026-09-21T18:20:41.595822+00:00", "trade", 10.03, 1.0]
["2026-09-21T18:20:41.595885+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:41.595956+00:00", "trade", 10.0401, 65.0]
["2026-09-21T18:20:41.595991+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:41.596009+00:00", "trade", 10.0401, 89.0]
["2026-09-21T18:20:41.596064+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:20:41.596067+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:41.596091+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:41.596113+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:41.596137+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:41.596148+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:41.596155+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:41.596178+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:41.596181+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:41.596265+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:41.596313+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:41.596341+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:41.596625+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:41.597169+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:41.602475+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:41.602659+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:41.602662+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:41.602885+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:41.602933+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:41.603292+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:41.603442+00:00", "trade", 10.035, 51.0]
["2026-09-21T18:20:41.604096+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:41.604549+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:41.606738+00:00", "trade", 10.035, 51.0]
["2026-09-21T18:20:41.607194+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:41.630804+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:41.634580+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:41.634606+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:41.635259+00:00", "trade", 10.035, 500.0]
["2026-09-21T18:20:41.638644+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:41.641045+00:00", "trade", 10.035, 200.0]
["2026-09-21T18:20:41.642426+00:00", "trade", 10.035, 500.0]
["2026-09-21T18:20:41.646860+00:00", "trade", 10.035, 500.0]
["2026-09-21T18:20:41.646917+00:00", "trade", 10.035, 300.0]
["2026-09-21T18:20:41.647498+00:00", "trade", 10.038, 50.0]
["2026-09-21T18:20:41.648915+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:41.648916+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:41.648918+00:00", "trade", 10.04, 1.0]
["2026-09-21T18:20:41.648919+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:41.649211+00:00", "trade", 10.04, 5.0]
["2026-09-21T18:20:41.649274+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:41.649305+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:41.649329+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:20:41.649359+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.649366+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.649374+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.649381+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.649387+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.649394+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.649401+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.649409+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.649415+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.649421+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.649435+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:20:41.649435+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.649436+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:20:41.649438+00:00", "trade", 10.04, 674.0]
["2026-09-21T18:20:41.649439+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:41.649441+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.649442+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:20:41.649443+00:00", "trade", 10.04, 487.0]
["2026-09-21T18:20:41.649446+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:20:41.649446+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:20:41.649448+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:41.649448+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.649450+00:00", "trade", 10.04, 500.0]
["2026-09-21T18:20:41.649455+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.649455+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.649464+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.649465+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.649471+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.649478+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.649484+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:41.649484+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.649486+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:41.649486+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.649495+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:41.649496+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:41.649496+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.649505+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.649519+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.649533+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.649540+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.649542+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.649547+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.649554+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.649555+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.649613+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:41.649660+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.649718+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.649743+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.650012+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.650045+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.650046+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:41.650048+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.650050+00:00", "trade", 10.04, 46.0]
["2026-09-21T18:20:41.650050+00:00", "trade", 10.04, 54.0]
["2026-09-21T18:20:41.650055+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.650059+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.650088+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.650093+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.650276+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.650358+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.650359+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:20:41.650359+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:20:41.650359+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:20:41.650404+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.650440+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.650505+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.650521+00:00", "trade", 10.04, 46.0]
["2026-09-21T18:20:41.650522+00:00", "trade", 10.04, 46.0]
["2026-09-21T18:20:41.650523+00:00", "trade", 10.04, 8.0]
["2026-09-21T18:20:41.650527+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.650947+00:00", "trade", 10.04, 50.0]
["2026-09-21T18:20:41.654341+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.663922+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.686856+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.714083+00:00", "trade", 10.04, 450.0]
["2026-09-21T18:20:41.718563+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.718587+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.718604+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.718605+00:00", "trade", 10.04, 195.0]
["2026-09-21T18:20:41.718905+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.718968+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:20:41.719015+00:00", "trade", 10.04, 471.0]
["2026-09-21T18:20:41.719015+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.719038+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.719045+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.719052+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.719066+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.719072+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.719079+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.719085+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.719092+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.719112+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.719138+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.719145+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.719203+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:20:41.719249+00:00", "trade", 10.05, 10.0]
["2026-09-21T18:20:41.719269+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.719298+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.719369+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.719656+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.719715+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.719762+00:00", "trade", 10.045, 740.0]
["2026-09-21T18:20:41.719775+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.719787+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.719840+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.720139+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.720345+00:00", "trade", 10.0398, 50.0]
["2026-09-21T18:20:41.739407+00:00", "trade", 10.04, 500.0]
["2026-09-21T18:20:41.740153+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.762304+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.819988+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.920745+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:41.963254+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:42.371613+00:00", "trade", 10.0177, 54.0]
["2026-09-21T18:20:42.448277+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:42.448467+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:42.448754+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:20:42.449044+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:42.449413+00:00", "trade", 10.045, 160.0]
["2026-09-21T18:20:42.449458+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:42.449553+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:42.449913+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:42.449930+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:42.862972+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:20:42.863646+00:00", "trade", 10.05, 85.0]
["2026-09-21T18:20:42.923871+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:20:43.723890+00:00", "trade", 10.0494, 1.0]
["2026-09-21T18:20:43.919463+00:00", "trade", 9.9991, 100.0]
["2026-09-21T18:20:44.119481+00:00", "trade", 10.045, 118.0]
["2026-09-21T18:20:44.154936+00:00", "trade", 10.045, 700.0]
["2026-09-21T18:20:44.155346+00:00", "trade", 10.045, 700.0]
["2026-09-21T18:20:44.160274+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:44.213630+00:00", "trade", 10.045, 300.0]
["2026-09-21T18:20:44.214070+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:44.214210+00:00", "trade", 10.0431, 52.0]
["2026-09-21T18:20:44.214524+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:44.321186+00:00", "trade", 10.0173, 10.0]
["2026-09-21T18:20:45.176727+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:45.176898+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:45.177455+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:45.187956+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:45.187959+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:20:45.187982+00:00", "trade", 10.05, 400.0]
["2026-09-21T18:20:45.187998+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:45.188004+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:45.188011+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:45.188025+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:45.188030+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:20:45.188031+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:45.188034+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:20:45.188045+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:45.188051+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:45.188065+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:45.188071+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:45.188084+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:45.188084+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:45.188091+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188098+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188105+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188106+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:20:45.188111+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188117+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188124+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188130+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188138+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188169+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:20:45.188169+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188171+00:00", "trade", 10.05, 484.0]
["2026-09-21T18:20:45.188173+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:45.188174+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:45.188176+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188177+00:00", "trade", 10.05, 674.0]
["2026-09-21T18:20:45.188177+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:20:45.188181+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:20:45.188181+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:20:45.188183+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188185+00:00", "trade", 10.05, 46.0]
["2026-09-21T18:20:45.188185+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:45.188189+00:00", "trade", 10.05, 1200.0]
["2026-09-21T18:20:45.188189+00:00", "trade", 10.05, 2200.0]
["2026-09-21T18:20:45.188189+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188195+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188203+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188209+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188223+00:00", "trade", 10.05, 46.0]
["2026-09-21T18:20:45.188224+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:20:45.188228+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:45.188228+00:00", "trade", 10.05, 54.0]
["2026-09-21T18:20:45.188287+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188293+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188294+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188328+00:00", "trade", 10.05, 11.0]
["2026-09-21T18:20:45.188335+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188351+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:20:45.188352+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:45.188362+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188364+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188373+00:00", "trade", 10.05, 500.0]
["2026-09-21T18:20:45.188385+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:45.188385+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188399+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188418+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188425+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:45.188426+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188430+00:00", "trade", 10.05, 46.0]
["2026-09-21T18:20:45.188432+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:45.188433+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188436+00:00", "trade", 10.05, 46.0]
["2026-09-21T18:20:45.188437+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:20:45.188438+00:00", "trade", 10.05, 554.0]
["2026-09-21T18:20:45.188441+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188442+00:00", "trade", 10.05, 10.0]
["2026-09-21T18:20:45.188445+00:00", "trade", 10.05, 341.0]
["2026-09-21T18:20:45.188446+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188447+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188449+00:00", "trade", 10.05, 222.0]
["2026-09-21T18:20:45.188454+00:00", "trade", 10.05, 500.0]
["2026-09-21T18:20:45.188455+00:00", "trade", 10.05, 500.0]
["2026-09-21T18:20:45.188456+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:45.188466+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188474+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188481+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188496+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188514+00:00", "trade", 10.05, 46.0]
["2026-09-21T18:20:45.188525+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188533+00:00", "trade", 10.05, 46.0]
["2026-09-21T18:20:45.188563+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188570+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188623+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188756+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188764+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188768+00:00", "trade", 10.05, 46.0]
["2026-09-21T18:20:45.188771+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188778+00:00", "trade", 10.05, 84.0]
["2026-09-21T18:20:45.188784+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.188818+00:00", "trade", 10.0499, 51.0]
["2026-09-21T18:20:45.188956+00:00", "trade", 10.05, 500.0]
["2026-09-21T18:20:45.188957+00:00", "trade", 10.05, 600.0]
["2026-09-21T18:20:45.189056+00:00", "trade", 10.05, 51.0]
["2026-09-21T18:20:45.189499+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.189525+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.189532+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.189639+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:45.189715+00:00", "trade", 10.05, 600.0]
["2026-09-21T18:20:45.190122+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:45.190200+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:45.208399+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:45.208845+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:45.230390+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:45.230418+00:00", "trade", 10.05, 120.0]
["2026-09-21T18:20:45.230419+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:45.230421+00:00", "trade", 10.05, 341.0]
["2026-09-21T18:20:45.230421+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:45.230422+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:45.230425+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:20:45.230427+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:45.230434+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:45.230475+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:45.230481+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:45.230501+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:45.230508+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:45.230515+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:45.230660+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:45.230681+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:45.230692+00:00", "trade", 10.05, 10.0]
["2026-09-21T18:20:45.230697+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:45.230699+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:45.230796+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:45.230876+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:45.230892+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.230906+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.230912+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.230918+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.230925+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.230932+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.230939+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.230945+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.230952+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:45.230979+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:45.230982+00:00", "trade", 10.05, 222.0]
["2026-09-21T18:20:45.230982+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:45.230982+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:45.230982+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:45.231208+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:45.231234+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:45.231284+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:45.231342+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:45.231469+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:45.231518+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:45.231605+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:45.231761+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:45.232422+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:45.289236+00:00", "trade", 10.06, 499.0]
["2026-09-21T18:20:45.289817+00:00", "trade", 10.051, 51.0]
["2026-09-21T18:20:45.289961+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:45.289968+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:45.331380+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:45.342330+00:00", "trade", 9.9999, 160.0]
["2026-09-21T18:20:45.375330+00:00", "trade", 10.055, 500.0]
["2026-09-21T18:20:45.375391+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:20:45.375881+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:45.445654+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:20:45.935808+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:45.979638+00:00", "trade", 10.05, 25.0]
["2026-09-21T18:20:46.062895+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:46.068329+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:46.315583+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:46.351589+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:46.828853+00:00", "trade", 10.0174, 10.0]
["2026-09-21T18:20:47.125361+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:47.125458+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:20:47.126385+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:47.126397+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:47.134229+00:00", "trade", 10.055, 400.0]
["2026-09-21T18:20:47.134611+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:47.134658+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:47.271317+00:00", "trade", 10.055, 500.0]
["2026-09-21T18:20:47.271459+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:47.272117+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:47.272147+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:47.272599+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:47.272611+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:47.273494+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:47.282497+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:20:47.282532+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:47.282559+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:47.283162+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:47.283186+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:47.283258+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:47.283645+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:47.455441+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:47.629549+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:47.629730+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:47.722072+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:47.722079+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:47.760892+00:00", "trade", 10.0063, 400.0]
["2026-09-21T18:20:47.761342+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:47.761346+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:47.761349+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:47.761353+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:47.761362+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:47.761369+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:47.761476+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:47.761489+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:47.761503+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:47.761511+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:47.761520+00:00", "trade", 10.05, 51.0]
["2026-09-21T18:20:47.761531+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:47.761586+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:20:47.761657+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:47.761664+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:47.761671+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:47.761678+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:47.761685+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:47.761692+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:47.761699+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:47.761700+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:47.761707+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:47.761759+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:47.761790+00:00", "trade", 10.05, 11.0]
["2026-09-21T18:20:47.761826+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:47.761833+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:47.761862+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:47.762018+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:47.762032+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:47.762069+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:47.762152+00:00", "trade", 10.045, 98.0]
["2026-09-21T18:20:47.762185+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:47.762192+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:47.762240+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:47.762295+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:47.762375+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:47.762681+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:47.762694+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:47.766185+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:47.768221+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:47.771098+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:47.771541+00:00", "trade", 10.045, 51.0]
["2026-09-21T18:20:47.774864+00:00", "trade", 10.045, 51.0]
["2026-09-21T18:20:47.779127+00:00", "trade", 10.05, 60.0]
["2026-09-21T18:20:47.801485+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:47.926216+00:00", "trade", 10.04, 5.0]
["2026-09-21T18:20:48.793287+00:00", "trade", 10.0002, 100.0]
["2026-09-21T18:20:48.921860+00:00", "trade", 10.0174, 1.0]
["2026-09-21T18:20:49.037807+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:49.068379+00:00", "trade", 10.045, 300.0]
["2026-09-21T18:20:49.074661+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:49.075119+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:49.439526+00:00", "trade", 10.045, 300.0]
["2026-09-21T18:20:49.498981+00:00", "trade", 10.045, 351.0]
["2026-09-21T18:20:49.590514+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:20:49.622329+00:00", "trade", 10.0175, 11.0]
["2026-09-21T18:20:50.504419+00:00", "trade", 10.045, 10.0]
["2026-09-21T18:20:50.505322+00:00", "trade", 10.045, 2.0]
["2026-09-21T18:20:50.538599+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:20:50.538662+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:50.538668+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:50.538675+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:50.538689+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:50.538696+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:50.538710+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:20:50.538717+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:50.538724+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:50.538731+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:50.538737+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:50.538743+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:50.538750+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:50.538757+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:50.538819+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:50.538833+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:50.538952+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:20:50.538985+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:20:50.538986+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:50.538988+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:50.539044+00:00", "trade", 10.05, 10.0]
["2026-09-21T18:20:50.539070+00:00", "trade", 10.05, 90.0]
["2026-09-21T18:20:50.539070+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:20:50.539346+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:50.539404+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:50.539421+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:50.539435+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:50.539511+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:50.539518+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:50.539653+00:00", "trade", 10.0505, 50.0]
["2026-09-21T18:20:50.539793+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:50.539876+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:50.539907+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:50.539966+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:50.540231+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:50.540543+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:50.541683+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:20:50.541685+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:20:50.541686+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:20:50.541687+00:00", "trade", 10.06, 1200.0]
["2026-09-21T18:20:50.541756+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:20:50.541770+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:20:50.541777+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:20:50.541783+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:20:50.541790+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:20:50.541826+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:20:50.541875+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:20:50.541884+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:20:50.541936+00:00", "trade", 10.06, 20.0]
["2026-09-21T18:20:50.541962+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:20:50.541980+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:20:50.542035+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:20:50.542037+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:20:50.542044+00:00", "trade", 10.06, 200.0]
["2026-09-21T18:20:50.542054+00:00", "trade", 10.06, 200.0]
["2026-09-21T18:20:50.542059+00:00", "trade", 10.06, 200.0]
["2026-09-21T18:20:50.542063+00:00", "trade", 10.06, 700.0]
["2026-09-21T18:20:50.542069+00:00", "trade", 10.06, 400.0]
["2026-09-21T18:20:50.542083+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.542286+00:00", "trade", 10.0503, 50.0]
["2026-09-21T18:20:50.542366+00:00", "trade", 10.065, 85.0]
["2026-09-21T18:20:50.542372+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.542431+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.542444+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.542483+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.542506+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.542607+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.542710+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.542722+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.542742+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.542879+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.542953+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.543183+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.543789+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.547516+00:00", "trade", 10.065, 65.0]
["2026-09-21T18:20:50.551354+00:00", "trade", 10.07, 23.0]
["2026-09-21T18:20:50.551367+00:00", "trade", 10.07, 177.0]
["2026-09-21T18:20:50.551368+00:00", "trade", 10.07, 300.0]
["2026-09-21T18:20:50.551523+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:20:50.551523+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:20:50.551525+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:20:50.551525+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:20:50.551548+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:50.551556+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:50.551562+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:50.551567+00:00", "trade", 10.07, 300.0]
["2026-09-21T18:20:50.551569+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:50.551574+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:20:50.551576+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:50.551583+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:50.551590+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:50.551597+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:50.551603+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:50.551610+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:50.551675+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.551785+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.551802+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:20:50.551811+00:00", "trade", 10.07, 46.0]
["2026-09-21T18:20:50.551875+00:00", "trade", 10.07, 300.0]
["2026-09-21T18:20:50.551876+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:20:50.551883+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:20:50.551904+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.551914+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.551918+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:20:50.551920+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.551924+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:20:50.551927+00:00", "trade", 10.07, 341.0]
["2026-09-21T18:20:50.551927+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.551931+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.551950+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.551957+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.551991+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:20:50.551998+00:00", "trade", 10.07, 19.0]
["2026-09-21T18:20:50.551998+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:20:50.551999+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:20:50.552000+00:00", "trade", 10.07, 11.0]
["2026-09-21T18:20:50.552010+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.552060+00:00", "trade", 10.07, 1100.0]
["2026-09-21T18:20:50.552066+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.552073+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.552080+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.552086+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.552090+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:20:50.552093+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.552100+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.552101+00:00", "trade", 10.07, 500.0]
["2026-09-21T18:20:50.552106+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.552120+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.552123+00:00", "trade", 10.0618, 50.0]
["2026-09-21T18:20:50.552131+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.552142+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.552149+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.552177+00:00", "trade", 10.07, 61.0]
["2026-09-21T18:20:50.552181+00:00", "trade", 10.07, 139.0]
["2026-09-21T18:20:50.552183+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.552188+00:00", "trade", 10.07, 300.0]
["2026-09-21T18:20:50.552189+00:00", "trade", 10.07, 89.0]
["2026-09-21T18:20:50.552219+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:20:50.552275+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.552291+00:00", "trade", 10.07, 11.0]
["2026-09-21T18:20:50.552296+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.552372+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.552413+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.552415+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:50.552423+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:50.552430+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:50.552437+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:50.552444+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:50.552450+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:50.552453+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.552456+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.552462+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.552468+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.552488+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.552596+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.552606+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:20:50.552610+00:00", "trade", 10.07, 300.0]
["2026-09-21T18:20:50.552610+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:20:50.552610+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:20:50.552610+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.552613+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:20:50.552613+00:00", "trade", 10.07, 674.0]
["2026-09-21T18:20:50.552615+00:00", "trade", 10.07, 6.0]
["2026-09-21T18:20:50.552616+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.552617+00:00", "trade", 10.07, 341.0]
["2026-09-21T18:20:50.552617+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:20:50.552618+00:00", "trade", 10.07, 51.0]
["2026-09-21T18:20:50.552621+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:20:50.552621+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:20:50.552622+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.552624+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:20:50.552624+00:00", "trade", 10.07, 46.0]
["2026-09-21T18:20:50.552628+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:20:50.552630+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.552633+00:00", "trade", 10.07, 89.0]
["2026-09-21T18:20:50.552635+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:20:50.552636+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.552643+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.552681+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:50.552694+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:50.552716+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.552727+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.552754+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:20:50.552755+00:00", "trade", 10.07, 300.0]
["2026-09-21T18:20:50.552755+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.552797+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:50.552801+00:00", "trade", 10.07, 273.0]
["2026-09-21T18:20:50.552810+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:50.552818+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:50.552825+00:00", "trade", 10.07, 627.0]
["2026-09-21T18:20:50.552825+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:50.552838+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:50.552845+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:50.552852+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:50.552880+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:50.552882+00:00", "trade", 10.07, 300.0]
["2026-09-21T18:20:50.552929+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:50.552954+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:50.553079+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:50.553180+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.553189+00:00", "trade", 10.07, 51.0]
["2026-09-21T18:20:50.553235+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.553356+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.553448+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.553521+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.553886+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.555095+00:00", "trade", 10.075, 387.0]
["2026-09-21T18:20:50.555208+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.557618+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.573503+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.583632+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:50.585258+00:00", "trade", 10.07, 585.0]
["2026-09-21T18:20:50.585259+00:00", "trade", 10.07, 6.0]
["2026-09-21T18:20:50.585260+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:20:50.585261+00:00", "trade", 10.07, 83.0]
["2026-09-21T18:20:50.585265+00:00", "trade", 10.07, 6.0]
["2026-09-21T18:20:50.585274+00:00", "trade", 10.07, 400.0]
["2026-09-21T18:20:50.585279+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:20:50.585283+00:00", "trade", 10.07, 6.0]
["2026-09-21T18:20:50.585288+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:20:50.585370+00:00", "quote", 10.06, 10.08]
["2026-09-21T18:20:50.585373+00:00", "quote", 10.06, 10.08]
["2026-09-21T18:20:50.585380+00:00", "quote", 10.06, 10.08]
["2026-09-21T18:20:50.585387+00:00", "quote", 10.06, 10.08]
["2026-09-21T18:20:50.585393+00:00", "quote", 10.06, 10.08]
["2026-09-21T18:20:50.585400+00:00", "quote", 10.06, 10.08]
["2026-09-21T18:20:50.585407+00:00", "quote", 10.06, 10.08]
["2026-09-21T18:20:50.585436+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.585444+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.585450+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.585458+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.585464+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.585471+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.585478+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.585484+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.585497+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.585504+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.585524+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.585559+00:00", "trade", 10.07, 11.0]
["2026-09-21T18:20:50.585736+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.585743+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.585764+00:00", "trade", 10.07, 178.0]
["2026-09-21T18:20:50.585819+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.585859+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.585862+00:00", "trade", 10.0704, 50.0]
["2026-09-21T18:20:50.586175+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.589323+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.595735+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.616924+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.640643+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.666768+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.721217+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:50.899362+00:00", "trade", 9.9971, 29.0]
["2026-09-21T18:20:51.000787+00:00", "trade", 10.065, 10.0]
["2026-09-21T18:20:51.503800+00:00", "trade", 10.065, 100.0]
["2026-09-21T18:20:51.945368+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:51.945478+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:51.945818+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:51.978441+00:00", "trade", 10.07, 50.0]
["2026-09-21T18:20:51.978444+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:52.271476+00:00", "trade", 10.0178, 11.0]
["2026-09-21T18:20:53.509302+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:53.645564+00:00", "trade", 10.07, 350.0]
["2026-09-21T18:20:53.645649+00:00", "trade", 10.07, 174.0]
["2026-09-21T18:20:53.645674+00:00", "trade", 10.07, 26.0]
["2026-09-21T18:20:53.645724+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:53.645731+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:53.645738+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:53.645751+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:53.645758+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:53.645765+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:53.645771+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:53.645778+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:53.645785+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:53.645913+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:53.645976+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:20:53.645981+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:20:53.646048+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:53.646105+00:00", "trade", 10.07, 350.0]
["2026-09-21T18:20:53.646240+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:20:53.646242+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:20:53.646242+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:53.646243+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:20:53.646341+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:53.646365+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:53.646460+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:53.646487+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:53.646539+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:53.646615+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:53.646630+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:53.646848+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:53.646859+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:53.646962+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:53.650395+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:53.658413+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:53.658420+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:53.658431+00:00", "trade", 10.07, 475.0]
["2026-09-21T18:20:53.658433+00:00", "trade", 10.07, 172.0]
["2026-09-21T18:20:53.658433+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:53.658444+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:20:53.658455+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:53.658462+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:53.658469+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:53.658476+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:53.658482+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:53.658489+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:53.658496+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:53.658650+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:53.658653+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:53.658658+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:53.658660+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:53.658667+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:53.658673+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:53.658679+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:53.658687+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:53.658699+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:53.658718+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:53.658862+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:53.658869+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:53.658913+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:53.658920+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:53.658930+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:53.658938+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:53.659056+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:53.659069+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:53.659099+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:53.659128+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:53.659219+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:53.659265+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:53.659274+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:53.659360+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:53.659371+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:53.659383+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:53.659390+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:53.659424+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:53.667266+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:53.679883+00:00", "trade", 10.065, 51.0]
["2026-09-21T18:20:53.683834+00:00", "trade", 10.07, 60.0]
["2026-09-21T18:20:53.747908+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:53.872684+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:53.959594+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:54.200130+00:00", "trade", 10.065, 50.0]
["2026-09-21T18:20:54.268830+00:00", "trade", 10.0169, 10.0]
["2026-09-21T18:20:54.506592+00:00", "trade", 10.065, 100.0]
["2026-09-21T18:20:54.512825+00:00", "trade", 10.065, 200.0]
["2026-09-21T18:20:55.239724+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:55.455578+00:00", "trade", 10.065, 100.0]
["2026-09-21T18:20:56.684740+00:00", "trade", 10.065, 500.0]
["2026-09-21T18:20:56.685874+00:00", "trade", 10.065, 200.0]
["2026-09-21T18:20:56.689579+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:56.707532+00:00", "trade", 9.9971, 250000.0]
["2026-09-21T18:20:56.719600+00:00", "trade", 10.0153, 10.0]
["2026-09-21T18:20:57.157552+00:00", "trade", 10.0137, 1000.0]
["2026-09-21T18:20:57.351970+00:00", "trade", 10.0045, 100.0]
["2026-09-21T18:20:57.769397+00:00", "quote", 10.06, 10.08]
["2026-09-21T18:20:57.769561+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:57.769590+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:57.769619+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:57.770796+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:57.781115+00:00", "trade", 10.07, 300.0]
["2026-09-21T18:20:57.781159+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:57.781688+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:57.781770+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:57.781798+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:57.781811+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:57.782247+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:57.782248+00:00", "trade", 10.07, 300.0]
["2026-09-21T18:20:57.782249+00:00", "trade", 10.07, 300.0]
["2026-09-21T18:20:57.782254+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:57.782258+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:57.782269+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:57.782273+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:20:57.782314+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:57.782321+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:57.782328+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:57.782340+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:20:57.782341+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:20:57.782342+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:57.782349+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:57.782355+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:57.782363+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:57.782370+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:57.782377+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:57.782385+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:20:57.782386+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:57.782529+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:57.782610+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:57.782620+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:57.782700+00:00", "trade", 10.07, 350.0]
["2026-09-21T18:20:57.782708+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:20:57.782715+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:20:57.782717+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.782742+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:20:57.782793+00:00", "trade", 10.07, 50.0]
["2026-09-21T18:20:57.782826+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.782832+00:00", "trade", 10.0687, 51.0]
["2026-09-21T18:20:57.782937+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.782948+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.783003+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.783087+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.783099+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.783107+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.783209+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.783296+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.783333+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.783370+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.784159+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.784618+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.789930+00:00", "trade", 10.075, 273.0]
["2026-09-21T18:20:57.789931+00:00", "trade", 10.075, 243.0]
["2026-09-21T18:20:57.790622+00:00", "trade", 10.08, 600.0]
["2026-09-21T18:20:57.790897+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:20:57.790903+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:20:57.790903+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:20:57.790904+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:20:57.791005+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:20:57.791023+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.791107+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:20:57.791115+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:20:57.791123+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:20:57.791129+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:20:57.791136+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:20:57.791163+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:20:57.791171+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:20:57.791181+00:00", "trade", 10.08, 2.0]
["2026-09-21T18:20:57.791181+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:20:57.791183+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:20:57.791183+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:20:57.791183+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.791315+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.791335+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.791424+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.791489+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.791617+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.791631+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.791638+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.791709+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.791723+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.791884+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.791899+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.791913+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.791961+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.792095+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.792111+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.792185+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.792327+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.792482+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.792855+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.793303+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.794690+00:00", "trade", 10.09, 5.0]
["2026-09-21T18:20:57.794728+00:00", "trade", 10.09, 45.0]
["2026-09-21T18:20:57.795453+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.821376+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:20:57.821449+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.821456+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.821463+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.821469+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.821476+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.821807+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.821809+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.821871+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.821957+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.821972+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.822017+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.822024+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.822031+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:20:57.822086+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:20:57.822151+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:20:57.822248+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:20:57.822270+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:20:57.822299+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.822311+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.822318+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.822377+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:20:57.822398+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.822483+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.822514+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.822595+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.822651+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.822702+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.822709+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.822838+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:57.822931+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:20:57.822939+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:20:57.822941+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:20:57.822947+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:20:57.822953+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:20:57.822960+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:20:57.822961+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.823345+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.823355+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.823408+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.823450+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.823457+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.823461+00:00", "trade", 10.085, 200.0]
["2026-09-21T18:20:57.823511+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.823692+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.824423+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.824530+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.824692+00:00", "trade", 10.075, 273.0]
["2026-09-21T18:20:57.825158+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.825308+00:00", "trade", 10.075, 273.0]
["2026-09-21T18:20:57.825866+00:00", "trade", 10.075, 273.0]
["2026-09-21T18:20:57.826456+00:00", "trade", 10.0764, 52.0]
["2026-09-21T18:20:57.901520+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.901720+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.902219+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.902268+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.902300+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.903285+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.910944+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.914225+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.914682+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:57.936195+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:20:58.165137+00:00", "trade", 10.0795, 191.0]
["2026-09-21T18:20:58.173647+00:00", "trade", 10.075, 43.0]
["2026-09-21T18:20:58.690994+00:00", "trade", 10.0154, 1.0]
["2026-09-21T18:20:58.738753+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:58.739204+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:59.124056+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:20:59.124519+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:59.125032+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:59.125044+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:59.129365+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:59.129984+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:59.130434+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:59.271010+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:20:59.271027+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:20:59.271052+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:20:59.271077+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:59.271084+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:59.271096+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:59.271103+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:20:59.271110+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:20:59.271117+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:20:59.271123+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:20:59.271130+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:20:59.271136+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:20:59.271143+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:20:59.271288+00:00", "trade", 10.08, 83.0]
["2026-09-21T18:20:59.271339+00:00", "trade", 10.08, 350.0]
["2026-09-21T18:20:59.271345+00:00", "trade", 10.075, 300.0]
["2026-09-21T18:20:59.271407+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:20:59.271539+00:00", "trade", 10.08, 50.0]
["2026-09-21T18:20:59.271574+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:20:59.271574+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:59.271661+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:59.271702+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:59.271720+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:59.271804+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:59.271812+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:59.271837+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:59.271872+00:00", "trade", 10.0707, 50.0]
["2026-09-21T18:20:59.271899+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:59.271957+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:59.272219+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:59.272286+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:59.307475+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:59.375056+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:59.416420+00:00", "trade", 10.0153, 10.0]
["2026-09-21T18:20:59.476597+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:59.584752+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:59.707554+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:59.872760+00:00", "trade", 10.08, 24.0]
["2026-09-21T18:20:59.873468+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:59.877410+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:59.877435+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:59.877495+00:00", "trade", 10.08, 400.0]
["2026-09-21T18:20:59.877526+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:59.878104+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:59.878141+00:00", "trade", 10.08, 400.0]
["2026-09-21T18:20:59.878175+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:59.878199+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:59.878200+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:59.879206+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:59.883514+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:20:59.883522+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:20:59.883623+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:20:59.883683+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:20:59.883897+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:59.883953+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:20:59.884350+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:00.089955+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:00.090715+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:00.679020+00:00", "trade", 10.09, 11.0]
["2026-09-21T18:21:00.679402+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:00.697850+00:00", "trade", 10.085, 200.0]
["2026-09-21T18:21:01.266867+00:00", "trade", 10.085, 20.0]
["2026-09-21T18:21:01.275128+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:01.454561+00:00", "trade", 10.085, 10.0]
["2026-09-21T18:21:01.599455+00:00", "trade", 10.0154, 100.0]
["2026-09-21T18:21:01.772702+00:00", "trade", 10.085, 25.0]
["2026-09-21T18:21:01.786887+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:01.862817+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:21:02.199287+00:00", "trade", 10.0152, 11.0]
["2026-09-21T18:21:02.387944+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:21:02.390095+00:00", "trade", 10.085, 73.0]
["2026-09-21T18:21:02.390096+00:00", "trade", 10.08, 27.0]
["2026-09-21T18:21:02.390643+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:02.391577+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:02.393561+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:02.396224+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:21:02.396654+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:02.396664+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:03.213531+00:00", "trade", 10.0204, 200.0]
["2026-09-21T18:21:03.769419+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:03.769445+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:03.769908+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:04.083865+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.196589+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:21:05.196590+00:00", "trade", 10.09, 5.0]
["2026-09-21T18:21:05.196631+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:21:05.196632+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.196639+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.196653+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.196660+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.196667+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.196673+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.196680+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:21:05.196686+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:21:05.196694+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:21:05.196694+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:21:05.196696+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:21:05.196699+00:00", "trade", 10.09, 24.0]
["2026-09-21T18:21:05.196700+00:00", "trade", 10.09, 400.0]
["2026-09-21T18:21:05.196701+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:21:05.196703+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:21:05.196708+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:21:05.196714+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:21:05.196737+00:00", "trade", 10.09, 700.0]
["2026-09-21T18:21:05.196766+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:21:05.196767+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:21:05.196797+00:00", "trade", 10.09, 500.0]
["2026-09-21T18:21:05.196902+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:05.197128+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:05.197222+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:05.197268+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:05.197291+00:00", "trade", 10.0823, 51.0]
["2026-09-21T18:21:05.197295+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:05.197510+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:05.197525+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:05.197605+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:05.197736+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:05.198246+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:05.198854+00:00", "trade", 10.095, 426.0]
["2026-09-21T18:21:05.199055+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:05.201350+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:05.270976+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:05.299589+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:21:05.299591+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:21:05.299622+00:00", "trade", 10.09, 35.0]
["2026-09-21T18:21:05.299641+00:00", "trade", 10.09, 60.0]
["2026-09-21T18:21:05.299731+00:00", "trade", 10.09, 80.0]
["2026-09-21T18:21:05.299760+00:00", "trade", 10.09, 350.0]
["2026-09-21T18:21:05.299801+00:00", "trade", 10.09, 70.0]
["2026-09-21T18:21:05.299899+00:00", "trade", 10.095, 35.0]
["2026-09-21T18:21:05.299907+00:00", "trade", 10.09, 23.0]
["2026-09-21T18:21:05.299921+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:21:05.299922+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:21:05.299928+00:00", "trade", 10.09, 121.0]
["2026-09-21T18:21:05.299930+00:00", "trade", 10.09, 39.0]
["2026-09-21T18:21:05.299978+00:00", "trade", 10.09, 79.0]
["2026-09-21T18:21:05.299985+00:00", "trade", 10.09, 4.0]
["2026-09-21T18:21:05.299992+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:21:05.299992+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:21:05.299996+00:00", "trade", 10.09, 80.0]
["2026-09-21T18:21:05.300048+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:05.300128+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:05.300142+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:05.300148+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:05.300155+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:05.300156+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:21:05.300169+00:00", "trade", 10.09, 73.0]
["2026-09-21T18:21:05.300172+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:05.300180+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:05.300183+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:21:05.300187+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.300190+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.300197+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.300215+00:00", "trade", 10.09, 51.0]
["2026-09-21T18:21:05.300225+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.300233+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.300247+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.300255+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.300263+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.300266+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.300272+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:21:05.300281+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:21:05.300334+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:21:05.300334+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.300423+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.300430+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.300468+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.300501+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.300577+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:21:05.300585+00:00", "trade", 10.09, 150.0]
["2026-09-21T18:21:05.300600+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.300691+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.300846+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.300932+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.300946+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.300956+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.300963+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.300971+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.300979+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.300998+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.301471+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.302116+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.307584+00:00", "trade", 10.085, 51.0]
["2026-09-21T18:21:05.312413+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.312437+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.318686+00:00", "trade", 10.0152, 15.0]
["2026-09-21T18:21:05.319447+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.319501+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.320288+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.375943+00:00", "trade", 10.085, 123.0]
["2026-09-21T18:21:05.461336+00:00", "trade", 10.085, 108.0]
["2026-09-21T18:21:05.468648+00:00", "trade", 10.085, 273.0]
["2026-09-21T18:21:05.469053+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.469225+00:00", "trade", 10.0901, 51.0]
["2026-09-21T18:21:05.513560+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:21:05.513563+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:05.513580+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.513587+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.513593+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.513600+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.513606+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.513614+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.513621+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.513627+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.513636+00:00", "trade", 10.08, 198.0]
["2026-09-21T18:21:05.513698+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.513706+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.513727+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:05.513729+00:00", "trade", 10.08, 16.0]
["2026-09-21T18:21:05.513729+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:05.513729+00:00", "trade", 10.08, 203.0]
["2026-09-21T18:21:05.513747+00:00", "trade", 10.08, 84.0]
["2026-09-21T18:21:05.513747+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.513748+00:00", "trade", 10.08, 340.0]
["2026-09-21T18:21:05.513791+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.513817+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:05.513824+00:00", "trade", 10.08, 2.0]
["2026-09-21T18:21:05.513868+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:21:05.513950+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.513957+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:05.513957+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.513965+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.513972+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:05.513982+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:21:05.513997+00:00", "quote", 10.07, 10.09]
["2026-09-21T18:21:05.514007+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:05.514014+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:05.514020+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:05.514027+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:05.514037+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:05.514040+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:05.514054+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:05.514078+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:05.514106+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:05.514147+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:05.514215+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:05.514382+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:05.514402+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:05.514531+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:05.514585+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:05.514604+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:05.514650+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:05.514671+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:05.517360+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:05.521465+00:00", "trade", 10.075, 93.0]
["2026-09-21T18:21:05.541334+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:05.689939+00:00", "trade", 10.075, 71.0]
["2026-09-21T18:21:05.692575+00:00", "trade", 10.075, 600.0]
["2026-09-21T18:21:05.807716+00:00", "trade", 10.075, 229.0]
["2026-09-21T18:21:06.284926+00:00", "trade", 10.075, 54.0]
["2026-09-21T18:21:06.935625+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:06.935799+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:06.936218+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:06.964199+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:07.053084+00:00", "trade", 10.0693, 29.0]
["2026-09-21T18:21:07.144820+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:21:07.155055+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:21:07.158281+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:21:07.255938+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:07.255951+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:07.256320+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:07.270528+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:07.481224+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:07.563859+00:00", "trade", 10.0239, 10.0]
["2026-09-21T18:21:07.621382+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:07.621499+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:07.648560+00:00", "trade", 10.078, 1.0]
["2026-09-21T18:21:07.669451+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:07.669900+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:07.941069+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:07.942037+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:08.283607+00:00", "trade", 10.075, 4000.0]
["2026-09-21T18:21:08.283933+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:08.284137+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:08.284191+00:00", "trade", 10.0765, 71.0]
["2026-09-21T18:21:08.284313+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:08.284769+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:08.289205+00:00", "trade", 10.075, 1000.0]
["2026-09-21T18:21:08.289794+00:00", "trade", 10.0154, 11.0]
["2026-09-21T18:21:08.297794+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:21:08.539764+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:21:09.280441+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:09.280709+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:09.281072+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:09.314562+00:00", "trade", 10.0794, 50.0]
["2026-09-21T18:21:09.315141+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:09.315878+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:09.423583+00:00", "trade", 10.025, 3800.0]
["2026-09-21T18:21:09.548811+00:00", "trade", 10.0794, 1.0]
["2026-09-21T18:21:09.549608+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:09.550072+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:09.722797+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:21:10.031899+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:10.032245+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:10.032712+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:10.059603+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:10.113714+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:10.114454+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:10.114618+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:10.114783+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:10.118502+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:10.118548+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:10.118587+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:10.118605+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:10.119040+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:10.287182+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:10.287349+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:10.288303+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:10.333047+00:00", "trade", 10.0097, 10.0]
["2026-09-21T18:21:10.617333+00:00", "trade", 10.08, 350.0]
["2026-09-21T18:21:10.617756+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:10.617927+00:00", "trade", 10.08, 350.0]
["2026-09-21T18:21:10.618038+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:10.618160+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:10.618215+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:10.618306+00:00", "trade", 10.075, 300.0]
["2026-09-21T18:21:10.618727+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:10.618733+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:10.618788+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:10.619041+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:10.650931+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:11.309447+00:00", "trade", 10.07, 10.0]
["2026-09-21T18:21:11.310581+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:11.311037+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:11.825386+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:11.825439+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:11.825712+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:11.934233+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:12.294395+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:12.294422+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:12.294916+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:12.294951+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:12.294962+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:12.295373+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:12.297174+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:12.359854+00:00", "trade", 10.075, 303.0]
["2026-09-21T18:21:12.986506+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:13.287515+00:00", "trade", 10.075, 25.0]
["2026-09-21T18:21:13.890518+00:00", "trade", 10.075, 300.0]
["2026-09-21T18:21:13.911314+00:00", "trade", 10.08, 25.0]
["2026-09-21T18:21:13.911778+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:13.916526+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:13.916537+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:13.916552+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:14.302535+00:00", "trade", 10.0089, 15.0]
["2026-09-21T18:21:14.659057+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:14.715695+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:14.717155+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:14.968640+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:14.973308+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:15.316243+00:00", "trade", 10.0338, 1.0]
["2026-09-21T18:21:15.431007+00:00", "trade", 10.0338, 1100.0]
["2026-09-21T18:21:15.676076+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:15.901249+00:00", "trade", 10.0757, 200.0]
["2026-09-21T18:21:15.901954+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:15.952150+00:00", "trade", 10.078, 1.0]
["2026-09-21T18:21:16.248215+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:16.422314+00:00", "trade", 10.08, 2300.0]
["2026-09-21T18:21:16.422896+00:00", "trade", 10.078, 52.0]
["2026-09-21T18:21:16.422973+00:00", "trade", 10.08, 350.0]
["2026-09-21T18:21:16.423022+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:16.423030+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:16.423037+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:16.423043+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:16.423051+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:16.423054+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:16.423055+00:00", "trade", 10.08, 41.0]
["2026-09-21T18:21:16.423056+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:16.423058+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:16.423059+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:16.423069+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:16.423071+00:00", "trade", 10.08, 50.0]
["2026-09-21T18:21:16.423072+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:21:16.423082+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:16.423128+00:00", "trade", 10.08, 59.0]
["2026-09-21T18:21:16.423129+00:00", "trade", 10.08, 400.0]
["2026-09-21T18:21:16.423129+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:16.423230+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:16.423245+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:21:16.423536+00:00", "trade", 10.08, 11.0]
["2026-09-21T18:21:16.423566+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:16.423602+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:16.423609+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:16.423616+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:16.423633+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:16.423729+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:16.423741+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:16.423794+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:16.423972+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:16.424221+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:16.424243+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:16.424267+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:16.424371+00:00", "trade", 10.08, 279.0]
["2026-09-21T18:21:16.424509+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:21:16.425790+00:00", "trade", 10.075, 2300.0]
["2026-09-21T18:21:16.425832+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:21:16.425833+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:21:16.425835+00:00", "trade", 10.08, 74.0]
["2026-09-21T18:21:16.425838+00:00", "trade", 10.08, 44.0]
["2026-09-21T18:21:16.425839+00:00", "trade", 10.08, 44.0]
["2026-09-21T18:21:16.425842+00:00", "trade", 10.08, 44.0]
["2026-09-21T18:21:16.425842+00:00", "trade", 10.08, 160.0]
["2026-09-21T18:21:16.425844+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:21:16.425970+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:16.425977+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:16.425984+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:16.425996+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:16.426037+00:00", "trade", 10.09, 5244.0]
["2026-09-21T18:21:16.426111+00:00", "trade", 10.08, 73.0]
["2026-09-21T18:21:16.426114+00:00", "trade", 10.08, 59.0]
["2026-09-21T18:21:16.426114+00:00", "trade", 10.08, 45.0]
["2026-09-21T18:21:16.426119+00:00", "trade", 10.08, 3.0]
["2026-09-21T18:21:16.426120+00:00", "trade", 10.08, 73.0]
["2026-09-21T18:21:16.426121+00:00", "trade", 10.08, 213.0]
["2026-09-21T18:21:16.426123+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:16.426125+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:16.426125+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:16.426125+00:00", "trade", 10.08, 73.0]
["2026-09-21T18:21:16.426125+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:16.426129+00:00", "trade", 10.08, 59.0]
["2026-09-21T18:21:16.426231+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:16.426240+00:00", "trade", 10.08, 71.0]
["2026-09-21T18:21:16.426240+00:00", "trade", 10.08, 17.0]
["2026-09-21T18:21:16.426240+00:00", "trade", 10.08, 73.0]
["2026-09-21T18:21:16.426248+00:00", "trade", 10.075, 1145.0]
["2026-09-21T18:21:16.426279+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:21:16.426280+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:21:16.426301+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:16.426309+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:16.426314+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:21:16.426317+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:16.426323+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:16.426329+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:16.426336+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:16.426342+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:21:16.426343+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:16.426347+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:21:16.426356+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:16.426363+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:16.426373+00:00", "trade", 10.0807, 51.0]
["2026-09-21T18:21:16.426379+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:16.426394+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:16.426406+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:16.426406+00:00", "trade", 10.08, 95.0]
["2026-09-21T18:21:16.426407+00:00", "trade", 10.08, 84.0]
["2026-09-21T18:21:16.426407+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:16.426408+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:16.426416+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:16.426430+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:16.426437+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:16.426438+00:00", "trade", 10.0777, 40.0]
["2026-09-21T18:21:16.426444+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:16.426446+00:00", "trade", 10.08, 29.0]
["2026-09-21T18:21:16.426449+00:00", "trade", 10.08, 16.0]
["2026-09-21T18:21:16.426450+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:16.426452+00:00", "trade", 10.08, 29.0]
["2026-09-21T18:21:16.426458+00:00", "trade", 10.08, 29.0]
["2026-09-21T18:21:16.426458+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:16.426467+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:16.426474+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:16.426482+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:16.426489+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:16.426503+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:16.426508+00:00", "trade", 10.08, 29.0]
["2026-09-21T18:21:16.426513+00:00", "trade", 10.08, 13.0]
["2026-09-21T18:21:16.426517+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:16.426524+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:16.426525+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:16.426531+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:16.426538+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:16.426546+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:16.426578+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:16.426603+00:00", "trade", 10.07, 1.0]
["2026-09-21T18:21:16.426622+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:16.426625+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:21:16.426629+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:16.426633+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:21:16.426637+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:16.426644+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:21:16.426647+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:16.426647+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:16.426653+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:16.426654+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:21:16.426659+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:16.426661+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:16.426668+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:16.426679+00:00", "trade", 10.07, 50.0]
["2026-09-21T18:21:16.426679+00:00", "trade", 10.07, 89.0]
["2026-09-21T18:21:16.426686+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:16.426760+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:16.426762+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:16.426770+00:00", "trade", 10.075, 273.0]
["2026-09-21T18:21:16.426770+00:00", "trade", 10.07, 53.0]
["2026-09-21T18:21:16.426773+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:16.426780+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:16.426788+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:16.426799+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:21:16.426828+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:16.426832+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:16.426832+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:16.426858+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:16.426865+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:16.426879+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:21:16.426879+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:21:16.426879+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:16.426880+00:00", "trade", 10.07, 20.0]
["2026-09-21T18:21:16.426880+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:21:16.426881+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:21:16.426881+00:00", "trade", 10.07, 80.0]
["2026-09-21T18:21:16.426896+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:16.426903+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:16.426969+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:16.426973+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:16.426975+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:16.426979+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.427007+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.427022+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.427027+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:16.427028+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.427043+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.427049+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:16.427050+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.427083+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.427093+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:16.427115+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:16.427138+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.427150+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:16.427157+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.427157+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.427173+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:16.427187+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:16.427191+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.427215+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:16.427226+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:16.427236+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:16.427247+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.427261+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.427262+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:16.427267+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.427271+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.427277+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:16.427287+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:16.427312+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:16.427313+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.427322+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.427330+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:16.427355+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:16.427363+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:16.427396+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.427407+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:16.427417+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:16.427424+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:16.427426+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.427434+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.427451+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:16.427463+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:16.427473+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:16.427477+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.427482+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:16.427490+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.427505+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.427510+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:16.427521+00:00", "trade", 10.06, 2300.0]
["2026-09-21T18:21:16.427529+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:16.427537+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:16.427549+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.427558+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:16.427558+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.427626+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.427633+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.427666+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.427671+00:00", "quote", 10.05, 10.07]
["2026-09-21T18:21:16.427672+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:16.427683+00:00", "trade", 10.06, 75.0]
["2026-09-21T18:21:16.427701+00:00", "quote", 10.05, 10.07]
["2026-09-21T18:21:16.427711+00:00", "quote", 10.05, 10.07]
["2026-09-21T18:21:16.427717+00:00", "quote", 10.05, 10.07]
["2026-09-21T18:21:16.427724+00:00", "quote", 10.05, 10.07]
["2026-09-21T18:21:16.427731+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.427748+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.427756+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.427762+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.427769+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.427874+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.427879+00:00", "trade", 10.06, 88.0]
["2026-09-21T18:21:16.427889+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.427970+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.427996+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.428077+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.428114+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.428149+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.428185+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.428237+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.428393+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.428605+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.428670+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.428702+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.428800+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.429042+00:00", "trade", 10.08, 2098.0]
["2026-09-21T18:21:16.429093+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.429111+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.429146+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.429399+00:00", "trade", 10.08, 603.0]
["2026-09-21T18:21:16.429620+00:00", "trade", 10.0753, 36.0]
["2026-09-21T18:21:16.429636+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.429648+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.429727+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.430303+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.430760+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.431422+00:00", "trade", 10.05, 10.0]
["2026-09-21T18:21:16.431423+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:21:16.431425+00:00", "trade", 10.05, 25.0]
["2026-09-21T18:21:16.431456+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.431463+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.431469+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.431476+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.431488+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:16.431496+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:16.431502+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:16.431523+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:16.431845+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:16.431918+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:16.431938+00:00", "trade", 10.05, 400.0]
["2026-09-21T18:21:16.431938+00:00", "trade", 10.05, 5.0]
["2026-09-21T18:21:16.431938+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:16.431962+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:21:16.431965+00:00", "trade", 10.04, 1.0]
["2026-09-21T18:21:16.431969+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:21:16.431975+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:16.431982+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:16.431997+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:16.432003+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:16.432006+00:00", "trade", 10.04, 4.0]
["2026-09-21T18:21:16.432007+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:21:16.432009+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:21:16.432010+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:16.432013+00:00", "trade", 10.04, 1.0]
["2026-09-21T18:21:16.432016+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:16.432023+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:16.432029+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:16.432036+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:16.432043+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:16.432049+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:16.432057+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:16.432064+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:16.432067+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:21:16.432071+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:16.432078+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:16.432087+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:16.432091+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:16.432097+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:16.432104+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:16.432111+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:16.432137+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:16.432230+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:16.432246+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:16.432252+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:16.432258+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:16.432260+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:21:16.432280+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:21:16.432285+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:16.432291+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:16.432311+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:16.432345+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:16.432360+00:00", "trade", 10.04, 1.0]
["2026-09-21T18:21:16.432364+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:21:16.432422+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:16.432425+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:21:16.432439+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:16.432460+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:21:16.432496+00:00", "trade", 10.04, 350.0]
["2026-09-21T18:21:16.432506+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:16.432509+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:21:16.432532+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:21:16.432548+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:16.432552+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:16.432639+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:16.432643+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:16.432662+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:16.432668+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:16.432689+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:16.432728+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:16.432757+00:00", "trade", 10.08, 147.0]
["2026-09-21T18:21:16.432791+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:21:16.432794+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:21:16.432796+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:21:16.432796+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:16.432804+00:00", "trade", 10.04, 293.0]
["2026-09-21T18:21:16.432809+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:16.432844+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:16.432851+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:16.432858+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:16.432886+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:16.432910+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:16.432918+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:16.432925+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:16.432944+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:16.433118+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:16.433140+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:16.433165+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:16.433242+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:16.433252+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:16.433258+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:16.433358+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:16.434296+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:16.434660+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:16.434667+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:16.434687+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:16.434694+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:16.434713+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:16.434720+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:16.434726+00:00", "trade", 10.04, 347.0]
["2026-09-21T18:21:16.435017+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:16.435022+00:00", "trade", 10.04, 216.0]
["2026-09-21T18:21:16.435023+00:00", "trade", 10.04, 603.0]
["2026-09-21T18:21:16.435023+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:16.435062+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:16.435087+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:16.435094+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:16.435130+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:16.435178+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:16.435186+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:16.435360+00:00", "quote", 10.04, 10.06]
["2026-09-21T18:21:16.435360+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.435367+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.435387+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.435474+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.435481+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.435562+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.435612+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.435735+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.435767+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.435822+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.435883+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.436038+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.436363+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.439669+00:00", "trade", 10.08, 3045.0]
["2026-09-21T18:21:16.439744+00:00", "trade", 10.08, 955.0]
["2026-09-21T18:21:16.440702+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.440733+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.440865+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.441153+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.441656+00:00", "trade", 10.055, 273.0]
["2026-09-21T18:21:16.441683+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:21:16.442101+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.442273+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.442450+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.443081+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.450263+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.451078+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.453932+00:00", "trade", 10.08, 273.0]
["2026-09-21T18:21:16.481013+00:00", "trade", 10.055, 400.0]
["2026-09-21T18:21:16.481490+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.481795+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.487604+00:00", "trade", 10.055, 500.0]
["2026-09-21T18:21:16.488311+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.496051+00:00", "trade", 10.055, 101.0]
["2026-09-21T18:21:16.496266+00:00", "trade", 10.055, 273.0]
["2026-09-21T18:21:16.496654+00:00", "trade", 10.055, 273.0]
["2026-09-21T18:21:16.497115+00:00", "trade", 10.055, 273.0]
["2026-09-21T18:21:16.497185+00:00", "trade", 10.055, 273.0]
["2026-09-21T18:21:16.497570+00:00", "trade", 10.055, 273.0]
["2026-09-21T18:21:16.515797+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.516626+00:00", "trade", 10.055, 200.0]
["2026-09-21T18:21:16.517614+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.535451+00:00", "trade", 10.055, 1000.0]
["2026-09-21T18:21:16.556200+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.607767+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.839534+00:00", "trade", 10.06, 10.0]
["2026-09-21T18:21:16.972513+00:00", "trade", 10.055, 200.0]
["2026-09-21T18:21:16.972623+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:21:16.972868+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:21:16.972869+00:00", "trade", 10.06, 500.0]
["2026-09-21T18:21:16.972941+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:16.972969+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:16.972975+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:21:16.972975+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:16.972980+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:16.972982+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:16.972989+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:16.972996+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:16.973002+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:16.973009+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:16.973015+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:16.973033+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:16.973039+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:21:16.973040+00:00", "trade", 10.06, 400.0]
["2026-09-21T18:21:16.973047+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:16.973194+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.973495+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.973553+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.973560+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.973600+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.973607+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.973632+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.973643+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.973694+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.973815+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.973937+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.974057+00:00", "trade", 10.065, 400.0]
["2026-09-21T18:21:16.974071+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.974400+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.974453+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.980474+00:00", "trade", 10.065, 100.0]
["2026-09-21T18:21:16.980475+00:00", "trade", 10.065, 61.0]
["2026-09-21T18:21:16.980597+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.981052+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.988187+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:16.989884+00:00", "trade", 10.065, 1.0]
["2026-09-21T18:21:17.047814+00:00", "trade", 10.065, 397.0]
["2026-09-21T18:21:17.067562+00:00", "trade", 10.07, 44.0]
["2026-09-21T18:21:17.067563+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:21:17.067615+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:17.067622+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:17.067629+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:17.067637+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:17.067650+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:17.067657+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:17.067670+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:17.067672+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:21:17.067674+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:21:17.067676+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:17.067678+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:21:17.067679+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:21:17.067725+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:21:17.067726+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:21:17.067726+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:21:17.067786+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.067855+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.068088+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.068176+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:17.068184+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:17.068212+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:17.068238+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:17.068261+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:17.068320+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:17.068325+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:17.068433+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:17.068464+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:17.068514+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:17.068537+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:17.068545+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:17.068557+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:17.068624+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:17.068636+00:00", "trade", 10.0102, 12.0]
["2026-09-21T18:21:17.068684+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:17.068692+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:17.068702+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:17.069922+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:21:17.069945+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:17.069955+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:17.069962+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:17.070007+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:17.070020+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:17.070028+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:17.070035+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:17.070209+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:17.070218+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:17.070226+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:17.070232+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:17.070245+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:17.070311+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:21:17.070311+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.070538+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.070546+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.070612+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.070685+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.070742+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.070773+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.070801+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.070884+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.070949+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.071031+00:00", "trade", 10.08, 26.0]
["2026-09-21T18:21:17.071801+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.073674+00:00", "trade", 10.065, 100.0]
["2026-09-21T18:21:17.074679+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.079416+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.104543+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.210276+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.210288+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.237150+00:00", "trade", 10.075, 50.0]
["2026-09-21T18:21:17.243639+00:00", "trade", 10.075, 50.0]
["2026-09-21T18:21:17.252578+00:00", "trade", 10.07, 50.0]
["2026-09-21T18:21:17.290979+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.290981+00:00", "trade", 10.07, 300.0]
["2026-09-21T18:21:17.291380+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.291392+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.291458+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.291483+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.291510+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.291534+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.294715+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.296648+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:21:17.296688+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.297258+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.297298+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.297353+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.297385+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.297449+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.297807+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.297817+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.299728+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.375713+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.377870+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.383924+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.440202+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.516305+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.516761+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.639461+00:00", "trade", 10.075, 140.0]
["2026-09-21T18:21:17.672661+00:00", "trade", 10.075, 200.0]
["2026-09-21T18:21:17.673424+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.673436+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.730154+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.730405+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:17.732319+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:18.008736+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:19.346217+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:21:19.346218+00:00", "trade", 10.075, 500.0]
["2026-09-21T18:21:19.346219+00:00", "trade", 10.075, 10.0]
["2026-09-21T18:21:19.346220+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:21:19.346225+00:00", "trade", 10.075, 273.0]
["2026-09-21T18:21:19.346225+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:21:19.346227+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:21:19.346227+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:19.346233+00:00", "trade", 10.08, 400.0]
["2026-09-21T18:21:19.346233+00:00", "trade", 10.08, 500.0]
["2026-09-21T18:21:19.346235+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:21:19.346235+00:00", "trade", 10.08, 500.0]
["2026-09-21T18:21:19.346240+00:00", "trade", 10.08, 44.0]
["2026-09-21T18:21:19.346241+00:00", "trade", 10.08, 44.0]
["2026-09-21T18:21:19.346242+00:00", "trade", 10.075, 273.0]
["2026-09-21T18:21:19.346243+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:21:19.346243+00:00", "trade", 10.08, 800.0]
["2026-09-21T18:21:19.346251+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:19.346259+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:19.346277+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:19.346295+00:00", "trade", 10.075, 257.0]
["2026-09-21T18:21:19.346296+00:00", "trade", 10.075, 173.0]
["2026-09-21T18:21:19.346301+00:00", "trade", 10.08, 45.0]
["2026-09-21T18:21:19.346303+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:19.346306+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:19.346307+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:19.346313+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:19.346320+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:19.346321+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:21:19.346326+00:00", "trade", 10.075, 257.0]
["2026-09-21T18:21:19.346328+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:19.346333+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:19.346335+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:19.346339+00:00", "trade", 10.08, 64.0]
["2026-09-21T18:21:19.346340+00:00", "trade", 10.08, 1143.0]
["2026-09-21T18:21:19.346341+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:19.346346+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:19.346353+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:19.346357+00:00", "trade", 10.075, 257.0]
["2026-09-21T18:21:19.346357+00:00", "trade", 10.075, 257.0]
["2026-09-21T18:21:19.346360+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:19.346364+00:00", "trade", 10.08, 257.0]
["2026-09-21T18:21:19.346366+00:00", "trade", 10.08, 1886.0]
["2026-09-21T18:21:19.346367+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:19.346374+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:19.346378+00:00", "trade", 10.075, 257.0]
["2026-09-21T18:21:19.346378+00:00", "trade", 10.075, 400.0]
["2026-09-21T18:21:19.346378+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:19.346378+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:19.346387+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:19.346394+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:19.346400+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:19.346407+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:19.346414+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:19.346421+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:19.346423+00:00", "trade", 10.075, 257.0]
["2026-09-21T18:21:19.346428+00:00", "trade", 10.075, 257.0]
["2026-09-21T18:21:19.346428+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:19.346435+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:19.346445+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:19.346453+00:00", "trade", 10.08, 271.0]
["2026-09-21T18:21:19.346462+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:19.346468+00:00", "trade", 10.08, 72.0]
["2026-09-21T18:21:19.346470+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:19.346484+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:19.346504+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:19.346505+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:19.346508+00:00", "trade", 10.08, 28.0]
["2026-09-21T18:21:19.346511+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:19.346518+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:19.346533+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:19.346547+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:19.346554+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:19.346569+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:19.346577+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:19.346584+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:19.346595+00:00", "trade", 10.075, 273.0]
["2026-09-21T18:21:19.346606+00:00", "trade", 10.075, 273.0]
["2026-09-21T18:21:19.346608+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:19.346608+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:19.346688+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:19.346699+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:21:19.346701+00:00", "trade", 10.075, 11.0]
["2026-09-21T18:21:19.346702+00:00", "trade", 10.075, 273.0]
["2026-09-21T18:21:19.346702+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:21:19.346702+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:21:19.346705+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:21:19.346707+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:19.346711+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:19.346711+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:21:19.346711+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:19.346712+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:19.346718+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:19.346721+00:00", "trade", 10.08, 273.0]
["2026-09-21T18:21:19.346722+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.346805+00:00", "trade", 10.075, 273.0]
["2026-09-21T18:21:19.346826+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.346970+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.346979+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.347008+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.347029+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.347048+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.347067+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.347142+00:00", "trade", 10.075, 273.0]
["2026-09-21T18:21:19.347147+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.347151+00:00", "trade", 10.085, 273.0]
["2026-09-21T18:21:19.347274+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.347282+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.347488+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.347560+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.347859+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.347872+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.348871+00:00", "trade", 10.08, 175.0]
["2026-09-21T18:21:19.350427+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.351219+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.351466+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.351543+00:00", "trade", 10.085, 200.0]
["2026-09-21T18:21:19.351676+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.352057+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.352125+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.353882+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:21:19.356576+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:21:19.356580+00:00", "trade", 10.09, 108.0]
["2026-09-21T18:21:19.356580+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:21:19.356580+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:21:19.356594+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:21:19.356595+00:00", "trade", 10.09, 600.0]
["2026-09-21T18:21:19.356607+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:21:19.356638+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.356651+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.356658+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.356679+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.356686+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:21:19.356705+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:21:19.356712+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:21:19.356725+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:21:19.356851+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:21:19.356857+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:21:19.356858+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:21:19.357000+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:21:19.357010+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:21:19.357026+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:21:19.357050+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:21:19.357118+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:21:19.357124+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:21:19.357128+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:21:19.357130+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:21:19.357130+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:19.357132+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:21:19.357171+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:19.357205+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:19.357232+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:19.357239+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:19.357350+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:19.357357+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:19.357383+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:19.357399+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:19.357459+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:19.357486+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:19.357495+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:19.357534+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:19.357592+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:19.357691+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:19.357862+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:19.357872+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:19.357879+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:19.361554+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:19.377374+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:19.377828+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:19.382157+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:21:19.382157+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:21:19.382159+00:00", "trade", 10.09, 27.0]
["2026-09-21T18:21:19.382281+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:21:19.382286+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:21:19.382287+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:21:19.382288+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:21:19.382291+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:21:19.382297+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:21:19.382341+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:19.382347+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:19.382354+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:19.382360+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:19.382420+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:19.382422+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:21:19.382639+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:21:19.382650+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:21:19.382657+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:21:19.382664+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:21:19.382670+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:21:19.382675+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:21:19.382677+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:21:19.382678+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:21:19.382684+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:21:19.382690+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:21:19.382696+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:21:19.382703+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:21:19.382709+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:21:19.382716+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:21:19.382731+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.382753+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.382886+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.382902+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.383195+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.383235+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.383291+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.383340+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.383397+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.383806+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.383880+00:00", "trade", 10.09, 60.0]
["2026-09-21T18:21:19.384645+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.384984+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.391409+00:00", "trade", 10.085, 200.0]
["2026-09-21T18:21:19.433471+00:00", "trade", 10.085, 1300.0]
["2026-09-21T18:21:19.449895+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:21:19.459358+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:19.585059+00:00", "trade", 10.0103, 10.0]
["2026-09-21T18:21:19.585266+00:00", "trade", 10.085, 500.0]
["2026-09-21T18:21:21.172639+00:00", "trade", 10.0444, 19.0]
["2026-09-21T18:21:21.469807+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:21.575642+00:00", "trade", 10.0101, 10.0]
["2026-09-21T18:21:21.581838+00:00", "trade", 10.085, 200.0]
["2026-09-21T18:21:21.586477+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:21:21.587512+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:21.590280+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:21.590729+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:21.591952+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:21.591959+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:21.591980+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:21.591987+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:21:21.591994+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:21.592000+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:21.592013+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:21:21.592014+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:21.592015+00:00", "trade", 10.08, 96.0]
["2026-09-21T18:21:21.592026+00:00", "trade", 10.08, 4.0]
["2026-09-21T18:21:21.592027+00:00", "trade", 10.08, 500.0]
["2026-09-21T18:21:21.592029+00:00", "trade", 10.08, 56.0]
["2026-09-21T18:21:21.592041+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:21.592048+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:21.592055+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:21.592079+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:21:21.592085+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:21.592086+00:00", "trade", 10.08, 58.0]
["2026-09-21T18:21:21.592087+00:00", "trade", 10.08, 142.0]
["2026-09-21T18:21:21.592172+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:21:21.592177+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:21.592179+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:21.592184+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:21.592190+00:00", "trade", 10.08, 10.0]
["2026-09-21T18:21:21.592192+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:21.592211+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:21:21.592213+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:21.592220+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:21.592279+00:00", "trade", 10.08, 70.0]
["2026-09-21T18:21:21.592314+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:21.592332+00:00", "trade", 10.08, 44.0]
["2026-09-21T18:21:21.592349+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:21.592356+00:00", "trade", 10.08, 44.0]
["2026-09-21T18:21:21.592376+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:21:21.592453+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:21.592490+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:21.592518+00:00", "trade", 10.08, 70.0]
["2026-09-21T18:21:21.592551+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:21.592558+00:00", "trade", 10.08, 7.0]
["2026-09-21T18:21:21.592558+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:21.592565+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:21.592575+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:21.592592+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:21:21.592614+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:21.592660+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:21.592672+00:00", "trade", 10.08, 222.0]
["2026-09-21T18:21:21.592689+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:21.592720+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:21.592799+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:21.592813+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:21.592915+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:21.593007+00:00", "trade", 10.08, 6.0]
["2026-09-21T18:21:21.593387+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:21.593515+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:21.593961+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:21.607184+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:21.607209+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:21.607213+00:00", "trade", 10.07, 300.0]
["2026-09-21T18:21:21.607214+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:21:21.607215+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:21:21.607218+00:00", "trade", 10.07, 180.0]
["2026-09-21T18:21:21.607250+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:21.607257+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:21.607264+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:21.607270+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:21.607277+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:21.607283+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:21.607289+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:21.607296+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:21.607302+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:21.607309+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:21.607441+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:21.607449+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:21.607455+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:21:21.607469+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:21.607478+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:21.607480+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:21:21.607485+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:21.607491+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:21:21.607491+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:21.607497+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:21.607503+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:21.607510+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:21.607518+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:21.607550+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:21.607607+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:21.607678+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:21:21.607755+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:21:21.607756+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.607757+00:00", "trade", 10.07, 300.0]
["2026-09-21T18:21:21.607899+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.607982+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.608029+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.608046+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.608053+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.608131+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.608151+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.608181+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.608219+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.608235+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.608396+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.608528+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.608646+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.608675+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.620633+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.620657+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.621092+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:21.621106+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:21.621113+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:21.621120+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:21.621126+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:21.621141+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:21.621194+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:21.621546+00:00", "trade", 10.06, 222.0]
["2026-09-21T18:21:21.621547+00:00", "trade", 10.06, 200.0]
["2026-09-21T18:21:21.621548+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:21.621550+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:21:21.621552+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:21.621553+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:21:21.621567+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:21.621575+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:21.621577+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:21.621588+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:21.621664+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.621671+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.621672+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:21:21.621676+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.621690+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.621697+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.621703+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.621710+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.621716+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.621723+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.621730+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.621746+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.621817+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:21:21.621825+00:00", "trade", 10.06, 102.0]
["2026-09-21T18:21:21.621855+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:21.621898+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:21.621905+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:21.621912+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:21.621960+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:21.621987+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:21.622020+00:00", "trade", 10.06, 250.0]
["2026-09-21T18:21:21.622027+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:21.622027+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622042+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622085+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622099+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:21:21.622131+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:21:21.622131+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622132+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:21:21.622136+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:21.622136+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:21.622136+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622137+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622139+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:21:21.622139+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:21:21.622143+00:00", "trade", 10.06, 278.0]
["2026-09-21T18:21:21.622144+00:00", "trade", 10.06, 44.0]
["2026-09-21T18:21:21.622144+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622150+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622184+00:00", "trade", 10.06, 248.0]
["2026-09-21T18:21:21.622197+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622207+00:00", "trade", 10.06, 196.0]
["2026-09-21T18:21:21.622211+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622215+00:00", "trade", 10.06, 196.0]
["2026-09-21T18:21:21.622218+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622224+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622232+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622235+00:00", "trade", 10.06, 4.0]
["2026-09-21T18:21:21.622238+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622244+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622251+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622258+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622271+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622278+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622284+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622292+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622318+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622325+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622332+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622345+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622352+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622365+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622371+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622378+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622384+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622391+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622397+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622409+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622411+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622417+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622424+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622430+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:21:21.622431+00:00", "trade", 10.06, 90.0]
["2026-09-21T18:21:21.622437+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:21.622442+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:21.622443+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:21.622445+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:21.622445+00:00", "trade", 10.06, 90.0]
["2026-09-21T18:21:21.622446+00:00", "trade", 10.06, 539.0]
["2026-09-21T18:21:21.622448+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:21.622448+00:00", "trade", 10.06, 91.0]
["2026-09-21T18:21:21.622450+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:21.622452+00:00", "trade", 10.06, 89.0]
["2026-09-21T18:21:21.622453+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:21.622454+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:21.622458+00:00", "trade", 10.06, 293.0]
["2026-09-21T18:21:21.622458+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:21.622463+00:00", "trade", 10.06, 205.0]
["2026-09-21T18:21:21.622466+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:21.622471+00:00", "trade", 10.06, 213.0]
["2026-09-21T18:21:21.622473+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:21.622480+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:21.622486+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:21.622493+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:21.622500+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:21.622506+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:21.622513+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:21.622569+00:00", "trade", 10.06, 88.0]
["2026-09-21T18:21:21.622569+00:00", "trade", 10.06, 44.0]
["2026-09-21T18:21:21.622570+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:21.622577+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:21.622616+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:21.622632+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:21.622632+00:00", "trade", 10.06, 500.0]
["2026-09-21T18:21:21.622632+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:21.622632+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:21.622633+00:00", "trade", 10.06, 282.0]
["2026-09-21T18:21:21.622639+00:00", "trade", 10.06, 91.0]
["2026-09-21T18:21:21.622640+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:21.622641+00:00", "trade", 10.06, 101.0]
["2026-09-21T18:21:21.622641+00:00", "trade", 10.06, 18.0]
["2026-09-21T18:21:21.622647+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:21.622671+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:21.622672+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:21:21.622734+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:21:21.622736+00:00", "trade", 10.06, 86.0]
["2026-09-21T18:21:21.622738+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:21:21.622738+00:00", "trade", 10.06, 95.0]
["2026-09-21T18:21:21.622740+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:21.622740+00:00", "trade", 10.06, 15.0]
["2026-09-21T18:21:21.622740+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:21:21.622741+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:21.622743+00:00", "trade", 10.06, 381.0]
["2026-09-21T18:21:21.622794+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:21.622808+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:21:21.622809+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:21.622816+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:21.622833+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:21.622845+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:21.622851+00:00", "trade", 10.06, 9.0]
["2026-09-21T18:21:21.622989+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:21.623007+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:21.623019+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:21.623061+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:21.623244+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:21.623266+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:21.623318+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:21.623373+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:21.623459+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:21.623716+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:21.623832+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:21.623856+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:21.623933+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:21.632139+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:21.632151+00:00", "trade", 10.05, 1.0]
["2026-09-21T18:21:21.632228+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:21:21.632228+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:21.632229+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:21:21.632266+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:21:21.632592+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:21.632599+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:21.632644+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:21.633089+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:21.637897+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:21.637921+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:21.640229+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:21.655147+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:21.655173+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:21.660746+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:21.692837+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:22.095022+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:22.095024+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:21:22.095029+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:22.100933+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:22.170426+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:21:22.172941+00:00", "trade", 10.05, 1800.0]
["2026-09-21T18:21:22.172941+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:22.172964+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:22.172971+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:22.172977+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:22.172984+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:22.172990+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:22.173004+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:22.173011+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:22.173017+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:22.173024+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:22.173028+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:21:22.173029+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:21:22.173030+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:22.173035+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:21:22.173037+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:22.173042+00:00", "trade", 10.05, 10.0]
["2026-09-21T18:21:22.173044+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:22.173051+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:22.173058+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:22.173078+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:22.173085+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:22.173093+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:22.173099+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:22.173105+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:22.173112+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:22.173119+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:22.173124+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:22.173125+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:22.173132+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:22.173138+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:22.173152+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:22.173165+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:22.173226+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:22.173233+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:22.173303+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:22.173326+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:21:22.173327+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:22.173389+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:22.173395+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:22.173403+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:22.173418+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:22.173538+00:00", "trade", 10.045, 700.0]
["2026-09-21T18:21:22.173544+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:22.173577+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:22.173594+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:22.173639+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:22.173735+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:22.173941+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:22.176989+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:22.178612+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:22.185270+00:00", "trade", 10.045, 500.0]
["2026-09-21T18:21:22.185282+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:22.185318+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:22.185785+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:22.185998+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:22.186233+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:22.187243+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:22.187266+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:22.187968+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:22.188024+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:22.190950+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:22.191488+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:22.191914+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:22.196626+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:22.196649+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:22.202151+00:00", "trade", 10.045, 4400.0]
["2026-09-21T18:21:22.202754+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:22.203138+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:22.203144+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:22.207905+00:00", "trade", 10.045, 350.0]
["2026-09-21T18:21:22.207916+00:00", "trade", 10.045, 273.0]
["2026-09-21T18:21:22.207936+00:00", "trade", 10.045, 273.0]
["2026-09-21T18:21:22.207954+00:00", "trade", 10.045, 350.0]
["2026-09-21T18:21:22.207994+00:00", "trade", 10.045, 350.0]
["2026-09-21T18:21:22.208030+00:00", "trade", 10.045, 150.0]
["2026-09-21T18:21:22.208032+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:21:22.208047+00:00", "trade", 10.045, 227.0]
["2026-09-21T18:21:22.208116+00:00", "trade", 10.045, 273.0]
["2026-09-21T18:21:22.208189+00:00", "trade", 10.045, 350.0]
["2026-09-21T18:21:22.208190+00:00", "trade", 10.045, 350.0]
["2026-09-21T18:21:22.208251+00:00", "trade", 10.045, 350.0]
["2026-09-21T18:21:22.208267+00:00", "trade", 10.045, 350.0]
["2026-09-21T18:21:22.208275+00:00", "trade", 10.045, 150.0]
["2026-09-21T18:21:22.208306+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:21:22.208331+00:00", "trade", 10.045, 46.0]
["2026-09-21T18:21:22.208339+00:00", "trade", 10.045, 227.0]
["2026-09-21T18:21:22.208345+00:00", "trade", 10.045, 350.0]
["2026-09-21T18:21:22.208398+00:00", "trade", 10.045, 350.0]
["2026-09-21T18:21:22.208448+00:00", "trade", 10.045, 273.0]
["2026-09-21T18:21:22.208474+00:00", "trade", 10.045, 350.0]
["2026-09-21T18:21:22.208479+00:00", "trade", 10.045, 350.0]
["2026-09-21T18:21:22.208551+00:00", "trade", 10.045, 350.0]
["2026-09-21T18:21:22.208571+00:00", "trade", 10.045, 350.0]
["2026-09-21T18:21:22.208593+00:00", "trade", 10.045, 181.0]
["2026-09-21T18:21:22.208601+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:21:22.208619+00:00", "trade", 10.045, 350.0]
["2026-09-21T18:21:22.208658+00:00", "trade", 10.045, 350.0]
["2026-09-21T18:21:22.209191+00:00", "trade", 10.07, 35.0]
["2026-09-21T18:21:22.209247+00:00", "trade", 10.07, 10.0]
["2026-09-21T18:21:22.215976+00:00", "trade", 10.045, 273.0]
["2026-09-21T18:21:22.257250+00:00", "trade", 10.045, 273.0]
["2026-09-21T18:21:22.273088+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:22.375082+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:22.375107+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:22.383731+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:22.888615+00:00", "trade", 10.0496, 500.0]
["2026-09-21T18:21:22.908294+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:23.312444+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:21:23.312446+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:23.312471+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:23.312511+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:23.312814+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:23.312821+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:23.312836+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:23.312844+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:23.312848+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:21:23.312850+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:23.312857+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:23.312864+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:23.312865+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:23.312872+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:21:23.312873+00:00", "trade", 10.04, 198.0]
["2026-09-21T18:21:23.312892+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:23.312899+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:23.312912+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:23.312949+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:23.312956+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:23.312989+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:23.313029+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:21:23.313034+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:21:23.313100+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:21:23.313101+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:21:23.313126+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:23.313143+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:21:23.313338+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:23.313359+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:23.313385+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:23.313457+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:23.313475+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:23.313484+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:23.313541+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:23.313554+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:23.313601+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:23.313625+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:23.318352+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:23.319500+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:23.347765+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:23.654659+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:21:24.300907+00:00", "trade", 10.0107, 10.0]
["2026-09-21T18:21:24.302296+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:24.304590+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:24.872340+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:24.876826+00:00", "trade", 10.035, 6.0]
["2026-09-21T18:21:24.876835+00:00", "trade", 10.03, 6.0]
["2026-09-21T18:21:24.876955+00:00", "trade", 10.035, 5993.0]
["2026-09-21T18:21:24.878459+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:24.881081+00:00", "trade", 10.04, 350.0]
["2026-09-21T18:21:24.881665+00:00", "trade", 10.0429, 50.0]
["2026-09-21T18:21:24.882062+00:00", "trade", 10.04, 350.0]
["2026-09-21T18:21:24.883145+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:21:24.883655+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:24.891728+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:24.892388+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:24.896174+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:25.500487+00:00", "trade", 10.035, 23.0]
["2026-09-21T18:21:25.501177+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:25.501813+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:25.594713+00:00", "trade", 10.035, 15.0]
["2026-09-21T18:21:25.612257+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:25.621942+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:25.954179+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:25.962139+00:00", "trade", 10.035, 200.0]
["2026-09-21T18:21:25.962902+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:25.963019+00:00", "trade", 10.035, 2.0]
["2026-09-21T18:21:26.714718+00:00", "trade", 10.0692, 19.0]
["2026-09-21T18:21:26.724977+00:00", "trade", 10.0692, 20.0]
["2026-09-21T18:21:26.731014+00:00", "trade", 10.0692, 19.0]
["2026-09-21T18:21:27.022380+00:00", "trade", 10.0676, 100.0]
["2026-09-21T18:21:27.036142+00:00", "trade", 10.0086, 300.0]
["2026-09-21T18:21:27.044080+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:21:27.044428+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:27.044450+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:27.044508+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:27.044517+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:27.045041+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:27.055534+00:00", "trade", 10.0107, 11.0]
["2026-09-21T18:21:27.380601+00:00", "trade", 10.035, 50.0]
["2026-09-21T18:21:27.652622+00:00", "trade", 10.035, 5.0]
["2026-09-21T18:21:28.046286+00:00", "trade", 10.04, 1325.0]
["2026-09-21T18:21:28.046286+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:28.046288+00:00", "trade", 10.04, 250.0]
["2026-09-21T18:21:28.046289+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:21:28.046291+00:00", "trade", 10.04, 500.0]
["2026-09-21T18:21:28.046294+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:21:28.046328+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:28.046334+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:28.046341+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:28.046348+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:28.046354+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:28.046361+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:28.046368+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:28.046375+00:00", "trade", 10.04, 400.0]
["2026-09-21T18:21:28.046376+00:00", "trade", 10.04, 95.0]
["2026-09-21T18:21:28.046376+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:28.046378+00:00", "trade", 10.04, 269.0]
["2026-09-21T18:21:28.046380+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:21:28.046384+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:21:28.046391+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:28.046398+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:28.046405+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:28.046412+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:28.046418+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:28.046424+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:28.046431+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:28.046437+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:28.046444+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:28.046616+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:21:28.046699+00:00", "trade", 10.04, 317.0]
["2026-09-21T18:21:28.046701+00:00", "trade", 10.04, 248.0]
["2026-09-21T18:21:28.046701+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:21:28.046701+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:28.046735+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:28.046832+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:28.046940+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:28.047030+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:28.047042+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:28.047320+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:28.047364+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:28.047453+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:28.047467+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:28.047634+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:28.047758+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:28.048289+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:28.048298+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:28.048710+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:28.048734+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:28.135834+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:28.176901+00:00", "trade", 10.045, 1637.0]
["2026-09-21T18:21:28.444312+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:28.958511+00:00", "trade", 10.0596, 1200.0]
["2026-09-21T18:21:29.688117+00:00", "trade", 10.045, 104.0]
["2026-09-21T18:21:29.813584+00:00", "trade", 10.0061, 9.0]
["2026-09-21T18:21:29.814395+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:29.814878+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:29.849114+00:00", "trade", 10.0107, 12.0]
["2026-09-21T18:21:30.240753+00:00", "trade", 10.0134, 200.0]
["2026-09-21T18:21:30.503535+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:21:30.504057+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:30.504638+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:30.504657+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:30.505092+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:30.518433+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:30.518882+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:30.519793+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:30.559740+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:21:30.947244+00:00", "trade", 10.05, 120.0]
["2026-09-21T18:21:30.947954+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:30.948395+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:31.784770+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:21:31.890009+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:31.890562+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:31.905147+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:21:32.309214+00:00", "trade", 10.0103, 10.0]
["2026-09-21T18:21:32.424923+00:00", "trade", 10.0468, 281.0]
["2026-09-21T18:21:32.510136+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:21:32.518292+00:00", "trade", 10.045, 200.0]
["2026-09-21T18:21:33.019217+00:00", "trade", 10.0609, 10.0]
["2026-09-21T18:21:33.174004+00:00", "trade", 10.068, 100.0]
["2026-09-21T18:21:33.269897+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:33.269940+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:33.270680+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:33.271356+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:33.271831+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:33.350724+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:33.616304+00:00", "trade", 10.0609, 400.0]
["2026-09-21T18:21:34.439013+00:00", "trade", 10.045, 10.0]
["2026-09-21T18:21:34.833933+00:00", "trade", 10.0101, 11.0]
["2026-09-21T18:21:35.002886+00:00", "trade", 10.046, 965.0]
["2026-09-21T18:21:36.206910+00:00", "trade", 10.04, 1.0]
["2026-09-21T18:21:36.206918+00:00", "trade", 10.04, 257.0]
["2026-09-21T18:21:36.207247+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:36.207302+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:36.207373+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:36.207669+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:36.207810+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:36.211194+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:36.223493+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:21:36.224572+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:21:36.244351+00:00", "trade", 10.045, 200.0]
["2026-09-21T18:21:36.245216+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:36.245260+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:36.245563+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:36.279060+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:36.308198+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:36.520998+00:00", "trade", 10.04, 142.0]
["2026-09-21T18:21:36.810229+00:00", "trade", 10.045, 400.0]
["2026-09-21T18:21:36.868584+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:38.218240+00:00", "trade", 10.01, 14.0]
["2026-09-21T18:21:38.616898+00:00", "trade", 10.0401, 2.0]
["2026-09-21T18:21:38.757344+00:00", "trade", 10.0466, 10000.0]
["2026-09-21T18:21:38.757984+00:00", "trade", 10.05, 11.0]
["2026-09-21T18:21:38.758046+00:00", "trade", 10.05, 339.0]
["2026-09-21T18:21:38.758302+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:21:38.758304+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:21:38.758327+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:21:38.758328+00:00", "trade", 10.05, 397.0]
["2026-09-21T18:21:38.758330+00:00", "trade", 10.05, 700.0]
["2026-09-21T18:21:38.758332+00:00", "trade", 10.05, 3.0]
["2026-09-21T18:21:38.758357+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:38.758364+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:38.758370+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:38.758377+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:38.758390+00:00", "trade", 10.05, 400.0]
["2026-09-21T18:21:38.758412+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:38.758577+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:38.758599+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:38.758619+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:38.758633+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:38.758651+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:38.758686+00:00", "trade", 10.05, 400.0]
["2026-09-21T18:21:38.758704+00:00", "trade", 10.05, 400.0]
["2026-09-21T18:21:38.758719+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:21:38.758721+00:00", "trade", 10.05, 500.0]
["2026-09-21T18:21:38.758721+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:21:38.758721+00:00", "trade", 10.05, 400.0]
["2026-09-21T18:21:38.758722+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:38.758723+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:21:38.758724+00:00", "trade", 10.05, 700.0]
["2026-09-21T18:21:38.758725+00:00", "trade", 10.05, 1000.0]
["2026-09-21T18:21:38.758749+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:38.758766+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:38.758785+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:38.758791+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:38.758852+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:38.758859+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:38.759026+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:38.759049+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:38.759068+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:38.759191+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:38.759204+00:00", "trade", 10.055, 208.0]
["2026-09-21T18:21:38.759217+00:00", "trade", 10.055, 273.0]
["2026-09-21T18:21:38.759236+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:38.759335+00:00", "trade", 10.0456, 50.0]
["2026-09-21T18:21:38.759402+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:38.759450+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:38.759476+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:38.760906+00:00", "trade", 10.055, 273.0]
["2026-09-21T18:21:38.760926+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:38.761098+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:38.761575+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:38.761594+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:38.761605+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:38.761987+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:38.762445+00:00", "trade", 10.055, 201.0]
["2026-09-21T18:21:38.762574+00:00", "trade", 10.05, 25.0]
["2026-09-21T18:21:38.771501+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:38.786739+00:00", "trade", 10.055, 396.0]
["2026-09-21T18:21:38.836382+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:38.836935+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:38.837956+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:38.846865+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:38.847855+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:38.911503+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:39.027495+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:39.027522+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:39.027855+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:39.027934+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:39.028390+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:39.092228+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:39.092671+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:39.243340+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:39.243795+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:39.375461+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:39.375486+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:39.385456+00:00", "trade", 10.055, 200.0]
["2026-09-21T18:21:39.385766+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:39.385811+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:39.386220+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:39.867325+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:39.867779+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:39.902239+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:40.365885+00:00", "trade", 10.055, 26.0]
["2026-09-21T18:21:40.369914+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:21:40.376479+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:40.376916+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:40.377155+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:41.061847+00:00", "trade", 10.0102, 12.0]
["2026-09-21T18:21:41.166933+00:00", "trade", 10.055, 10.0]
["2026-09-21T18:21:41.167181+00:00", "trade", 10.055, 10.0]
["2026-09-21T18:21:41.325830+00:00", "trade", 10.0196, 75.0]
["2026-09-21T18:21:41.360163+00:00", "trade", 10.055, 400.0]
["2026-09-21T18:21:41.457793+00:00", "trade", 10.055, 273.0]
["2026-09-21T18:21:41.457877+00:00", "trade", 10.055, 273.0]
["2026-09-21T18:21:41.684270+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:41.684727+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:42.579866+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:42.690250+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:42.835793+00:00", "trade", 10.0672, 400.0]
["2026-09-21T18:21:42.845628+00:00", "trade", 10.0672, 100.0]
["2026-09-21T18:21:42.851523+00:00", "trade", 10.0672, 200.0]
["2026-09-21T18:21:42.906083+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:42.906107+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:43.352962+00:00", "trade", 10.01, 10.0]
["2026-09-21T18:21:43.383757+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:44.276736+00:00", "trade", 10.055, 248.0]
["2026-09-21T18:21:44.277100+00:00", "trade", 10.055, 1.0]
["2026-09-21T18:21:44.678742+00:00", "trade", 10.0631, 1100.0]
["2026-09-21T18:21:44.704808+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:21:44.913640+00:00", "trade", 10.0594, 28.0]
["2026-09-21T18:21:45.434195+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:21:45.631911+00:00", "trade", 10.05, 2.0]
["2026-09-21T18:21:45.632186+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:45.632273+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:45.632280+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:45.632288+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:45.632356+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:45.632378+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:45.632616+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:45.632633+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:45.632774+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:45.634273+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:45.634742+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:45.640915+00:00", "trade", 10.05, 273.0]
["2026-09-21T18:21:45.640939+00:00", "trade", 10.05, 127.0]
["2026-09-21T18:21:45.640939+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:21:45.640943+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:21:45.640988+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:45.640995+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:45.641002+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:45.641008+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:45.641015+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:45.641021+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:45.641027+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:45.641041+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:45.641194+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:45.641211+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:21:45.641226+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:21:45.641357+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:45.641359+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:45.641365+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:45.641372+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:45.641379+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:45.641385+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:45.641392+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:45.641398+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:45.641404+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:45.641410+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:45.641704+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:45.641821+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:45.641870+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:45.641906+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:45.642266+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:45.642335+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:45.643211+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:45.643222+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:45.643630+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:45.643654+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:45.655028+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:45.655053+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:45.656162+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:45.730686+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:45.740994+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:45.899477+00:00", "trade", 10.0494, 1.0]
["2026-09-21T18:21:46.156331+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:46.285373+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:46.324143+00:00", "trade", 10.01, 12.0]
["2026-09-21T18:21:47.809833+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:47.809883+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:47.810468+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:47.810545+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:47.810917+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:47.811849+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:47.852802+00:00", "trade", 10.045, 116.0]
["2026-09-21T18:21:47.853263+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:47.853309+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:47.853359+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:47.853708+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:47.855109+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:21:47.855110+00:00", "trade", 10.045, 200.0]
["2026-09-21T18:21:47.856147+00:00", "trade", 10.045, 350.0]
["2026-09-21T18:21:47.857208+00:00", "trade", 10.045, 250.0]
["2026-09-21T18:21:47.858449+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:47.860534+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:47.935981+00:00", "trade", 10.0642, 10.0]
["2026-09-21T18:21:48.768718+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:48.769526+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:48.964441+00:00", "trade", 10.01, 11.0]
["2026-09-21T18:21:49.195960+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:49.540856+00:00", "trade", 10.0403, 200.0]
["2026-09-21T18:21:49.541368+00:00", "trade", 10.045, 154.0]
["2026-09-21T18:21:49.541565+00:00", "trade", 10.045, 273.0]
["2026-09-21T18:21:49.631391+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:49.646946+00:00", "trade", 10.0642, 400.0]
["2026-09-21T18:21:49.938737+00:00", "trade", 10.045, 200.0]
["2026-09-21T18:21:50.174222+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:21:50.174231+00:00", "trade", 10.05, 405.0]
["2026-09-21T18:21:50.174236+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:21:50.174241+00:00", "trade", 10.05, 195.0]
["2026-09-21T18:21:50.174248+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:50.174295+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:50.174297+00:00", "trade", 10.05, 44.0]
["2026-09-21T18:21:50.174299+00:00", "trade", 10.05, 44.0]
["2026-09-21T18:21:50.174317+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:50.174340+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:50.174372+00:00", "trade", 10.05, 350.0]
["2026-09-21T18:21:50.174600+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:50.174607+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:50.174613+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:50.174670+00:00", "trade", 10.05, 102.0]
["2026-09-21T18:21:50.174671+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:50.174678+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:21:50.174679+00:00", "trade", 10.05, 298.0]
["2026-09-21T18:21:50.174679+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:50.174680+00:00", "trade", 10.05, 98.0]
["2026-09-21T18:21:50.174680+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.174681+00:00", "trade", 10.05, 16.0]
["2026-09-21T18:21:50.174681+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:21:50.174708+00:00", "trade", 10.05, 2.0]
["2026-09-21T18:21:50.174708+00:00", "trade", 10.05, 215.0]
["2026-09-21T18:21:50.174709+00:00", "trade", 10.05, 104.0]
["2026-09-21T18:21:50.174713+00:00", "trade", 10.05, 500.0]
["2026-09-21T18:21:50.174716+00:00", "trade", 10.05, 500.0]
["2026-09-21T18:21:50.174721+00:00", "trade", 10.05, 700.0]
["2026-09-21T18:21:50.174758+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.174759+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:21:50.174760+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:21:50.174761+00:00", "trade", 10.05, 99.0]
["2026-09-21T18:21:50.174765+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.174772+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.174779+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.174786+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.174792+00:00", "trade", 10.05, 250.0]
["2026-09-21T18:21:50.174799+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.174802+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.174806+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.174810+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.174814+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.174827+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.174834+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.174853+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:21:50.174855+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.174869+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.174870+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:21:50.174889+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.174896+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.174913+00:00", "trade", 10.05, 45.0]
["2026-09-21T18:21:50.174918+00:00", "trade", 10.05, 45.0]
["2026-09-21T18:21:50.174930+00:00", "trade", 10.05, 45.0]
["2026-09-21T18:21:50.174943+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.175010+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.175115+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.175122+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.175143+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:21:50.175146+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:21:50.175146+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:21:50.175146+00:00", "trade", 10.05, 32.0]
["2026-09-21T18:21:50.175168+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.175176+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.175241+00:00", "trade", 10.05, 68.0]
["2026-09-21T18:21:50.175297+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.175312+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.175333+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.175349+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.175356+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.175363+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.175374+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.175430+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.175443+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.175508+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.175531+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.175814+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.175831+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:21:50.176306+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.176336+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.176512+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:21:50.176707+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.176738+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.177227+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:21:50.177231+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:21:50.177299+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:50.177314+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:50.177321+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:50.177328+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:50.177334+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:21:50.177336+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:50.177340+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:50.177402+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:50.177409+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:50.177418+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:50.177636+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:50.177805+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:50.177816+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:50.177841+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:50.177862+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:50.178243+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:50.178283+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:50.178613+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:50.374871+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:50.374878+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:50.375053+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:50.375435+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:50.377329+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:50.377487+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:50.377490+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:50.377766+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:50.385237+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:50.385262+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:50.385777+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:50.723601+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:51.337411+00:00", "trade", 10.045, 257.0]
["2026-09-21T18:21:51.337416+00:00", "trade", 10.045, 43.0]
["2026-09-21T18:21:51.723795+00:00", "trade", 10.045, 25.0]
["2026-09-21T18:21:51.723957+00:00", "trade", 10.045, 25.0]
["2026-09-21T18:21:51.800747+00:00", "trade", 10.0099, 12.0]
["2026-09-21T18:21:52.797705+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:52.797764+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:53.061630+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:53.157299+00:00", "trade", 10.045, 1.0]
["2026-09-21T18:21:53.648221+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:53.648272+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:54.109269+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:54.204314+00:00", "trade", 10.045, 1.0]
["2026-09-21T18:21:54.588469+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:21:54.589358+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:21:54.594412+00:00", "trade", 10.045, 2000.0]
["2026-09-21T18:21:54.598846+00:00", "trade", 10.049, 500.0]
["2026-09-21T18:21:54.598891+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:21:54.599022+00:00", "trade", 10.05, 400.0]
["2026-09-21T18:21:54.599281+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:21:54.599540+00:00", "trade", 10.05, 127.0]
["2026-09-21T18:21:54.599578+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:54.599683+00:00", "trade", 10.0499, 273.0]
["2026-09-21T18:21:54.599771+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:21:54.600046+00:00", "trade", 10.05, 61.0]
["2026-09-21T18:21:54.600054+00:00", "trade", 10.0499, 300.0]
["2026-09-21T18:21:54.600080+00:00", "trade", 10.0499, 400.0]
["2026-09-21T18:21:54.600189+00:00", "trade", 10.05, 239.0]
["2026-09-21T18:21:54.600408+00:00", "trade", 10.0499, 300.0]
["2026-09-21T18:21:54.600438+00:00", "trade", 10.0499, 127.0]
["2026-09-21T18:21:54.600762+00:00", "trade", 10.0499, 300.0]
["2026-09-21T18:21:54.601120+00:00", "trade", 10.0499, 61.0]
["2026-09-21T18:21:54.601147+00:00", "trade", 10.0499, 239.0]
["2026-09-21T18:21:54.601595+00:00", "trade", 10.05, 400.0]
["2026-09-21T18:21:54.602180+00:00", "trade", 10.0499, 400.0]
["2026-09-21T18:21:54.608483+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:54.617523+00:00", "trade", 10.05, 273.0]
["2026-09-21T18:21:55.434049+00:00", "trade", 10.045, 19.0]
["2026-09-21T18:21:55.968427+00:00", "trade", 10.05, 2555.0]
["2026-09-21T18:21:55.973862+00:00", "trade", 10.045, 1100.0]
["2026-09-21T18:21:55.974442+00:00", "trade", 10.0495, 50.0]
["2026-09-21T18:21:55.975502+00:00", "trade", 10.045, 99.0]
["2026-09-21T18:21:55.976292+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:56.017701+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:56.758735+00:00", "trade", 10.0096, 11.0]
["2026-09-21T18:21:57.014697+00:00", "trade", 10.045, 495.0]
["2026-09-21T18:21:57.516876+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:57.516929+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:58.308111+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:58.311768+00:00", "trade", 10.05, 5.0]
["2026-09-21T18:21:58.311779+00:00", "trade", 10.05, 11.0]
["2026-09-21T18:21:58.311813+00:00", "trade", 10.05, 6.0]
["2026-09-21T18:21:58.312258+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:58.313279+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:58.554031+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:58.557852+00:00", "trade", 10.045, 80.0]
["2026-09-21T18:21:58.558349+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:58.558731+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:58.561147+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:21:58.664743+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:21:58.730067+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:21:58.866553+00:00", "trade", 10.045, 1.0]
["2026-09-21T18:21:59.151389+00:00", "trade", 10.0096, 1.0]
["2026-09-21T18:21:59.377408+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:59.377648+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:59.377803+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:21:59.377810+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:59.377835+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:59.378337+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:59.378447+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:59.379234+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:59.379590+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:59.379605+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:21:59.395748+00:00", "trade", 10.0096, 11.0]
["2026-09-21T18:22:00.506613+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:00.506666+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:00.508317+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:01.051755+00:00", "trade", 10.045, 14.0]
["2026-09-21T18:22:01.068045+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:22:01.527397+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:01.531678+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:01.531914+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:01.553770+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:22:01.802892+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:22:02.157366+00:00", "trade", 10.0314, 72.0]
["2026-09-21T18:22:02.162699+00:00", "trade", 10.0624, 37.0]
["2026-09-21T18:22:02.208048+00:00", "trade", 10.0093, 11.0]
["2026-09-21T18:22:02.902254+00:00", "trade", 10.045, 1.0]
["2026-09-21T18:22:02.903241+00:00", "trade", 10.05, 2.0]
["2026-09-21T18:22:02.903588+00:00", "trade", 10.045, 72.0]
["2026-09-21T18:22:02.909805+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:22:02.919196+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:22:03.243620+00:00", "trade", 10.045, 200.0]
["2026-09-21T18:22:03.263264+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:22:03.263265+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:22:03.263267+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:22:03.263268+00:00", "trade", 10.04, 800.0]
["2026-09-21T18:22:03.263271+00:00", "trade", 10.04, 234.0]
["2026-09-21T18:22:03.263275+00:00", "trade", 10.04, 866.0]
["2026-09-21T18:22:03.263275+00:00", "trade", 10.04, 54.0]
["2026-09-21T18:22:03.263284+00:00", "trade", 10.04, 7.0]
["2026-09-21T18:22:03.263293+00:00", "trade", 10.04, 73.0]
["2026-09-21T18:22:03.263295+00:00", "trade", 10.04, 20.0]
["2026-09-21T18:22:03.263296+00:00", "trade", 10.04, 120.0]
["2026-09-21T18:22:03.263307+00:00", "trade", 10.04, 1.0]
["2026-09-21T18:22:03.263326+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:03.263333+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:03.263339+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:03.263347+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:03.263353+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:03.263359+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:03.263366+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:03.263425+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:03.263433+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:03.263448+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:03.263455+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:03.263462+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:03.263463+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:22:03.263466+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:03.263468+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:03.263470+00:00", "trade", 10.04, 2800.0]
["2026-09-21T18:22:03.263471+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:22:03.263474+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:03.263474+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:03.263476+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:22:03.263481+00:00", "trade", 10.04, 87.0]
["2026-09-21T18:22:03.263481+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:03.263513+00:00", "trade", 10.04, 13.0]
["2026-09-21T18:22:03.263524+00:00", "trade", 10.04, 1.0]
["2026-09-21T18:22:03.263526+00:00", "trade", 10.04, 4.0]
["2026-09-21T18:22:03.263546+00:00", "trade", 10.04, 96.0]
["2026-09-21T18:22:03.263564+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:22:03.263564+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:22:03.263574+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:03.263590+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:03.263592+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:22:03.263617+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:22:03.263617+00:00", "trade", 10.04, 298.0]
["2026-09-21T18:22:03.263631+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:03.263638+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:03.263646+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:03.263679+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:22:03.263717+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:03.263743+00:00", "trade", 10.04, 4.0]
["2026-09-21T18:22:03.263743+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:03.263779+00:00", "trade", 10.04, 11.0]
["2026-09-21T18:22:03.263797+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:03.263831+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:03.263848+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:22:03.263850+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:22:03.263850+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:22:03.263851+00:00", "trade", 10.04, 140.0]
["2026-09-21T18:22:03.263851+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.263854+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:22:03.263924+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.263975+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.264004+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.264004+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.264036+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.264070+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.264117+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.264143+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.264144+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:22:03.264150+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.264199+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.264206+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:22:03.264207+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.264208+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.264210+00:00", "trade", 10.03, 200.0]
["2026-09-21T18:22:03.264216+00:00", "trade", 10.03, 20.0]
["2026-09-21T18:22:03.264255+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.264264+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.264277+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.264303+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.264328+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.264333+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.264342+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.264419+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.264475+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.264482+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.264485+00:00", "trade", 10.03, 82.0]
["2026-09-21T18:22:03.264513+00:00", "trade", 10.03, 15.0]
["2026-09-21T18:22:03.264520+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:22:03.264525+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.264526+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.264532+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.264538+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.264539+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.264550+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.264570+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.264586+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.264594+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.264601+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.264608+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.264615+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.264634+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:22:03.264687+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:22:03.264691+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.264739+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.264805+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.264836+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.264856+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.264901+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.264903+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.264903+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.264903+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.264912+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.264914+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.264914+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.264914+00:00", "trade", 10.03, 5.0]
["2026-09-21T18:22:03.264916+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.264929+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.264944+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.264952+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.264957+00:00", "trade", 10.03, 140.0]
["2026-09-21T18:22:03.265018+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.265065+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.265071+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.265109+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.265119+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.265125+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.265147+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.265196+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.265212+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.265236+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.265257+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.265349+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.265424+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.265443+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.265497+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.266059+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.266353+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.266377+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.266402+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.266468+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.266671+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.266714+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.267182+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.267275+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.267485+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.267528+00:00", "trade", 10.02, 300.0]
["2026-09-21T18:22:03.267529+00:00", "trade", 10.025, 273.0]
["2026-09-21T18:22:03.267530+00:00", "trade", 10.025, 100.0]
["2026-09-21T18:22:03.267531+00:00", "trade", 10.03, 300.0]
["2026-09-21T18:22:03.267534+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.267535+00:00", "trade", 10.03, 27.0]
["2026-09-21T18:22:03.267588+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.267610+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.267687+00:00", "trade", 10.025, 49.0]
["2026-09-21T18:22:03.267733+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.268190+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.268258+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.268270+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.268383+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.268389+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.268390+00:00", "trade", 10.03, 46.0]
["2026-09-21T18:22:03.268486+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.268491+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.268494+00:00", "trade", 10.03, 200.0]
["2026-09-21T18:22:03.268552+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.268688+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.268716+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.268753+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.268876+00:00", "trade", 10.03, 354.0]
["2026-09-21T18:22:03.269065+00:00", "trade", 10.03, 200.0]
["2026-09-21T18:22:03.269251+00:00", "trade", 10.03, 200.0]
["2026-09-21T18:22:03.269260+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.269304+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.269432+00:00", "trade", 10.03, 200.0]
["2026-09-21T18:22:03.269865+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.269904+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.270578+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.270664+00:00", "trade", 10.03, 10.0]
["2026-09-21T18:22:03.271043+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.271495+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.271951+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.272295+00:00", "trade", 10.03, 71.0]
["2026-09-21T18:22:03.272295+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.272296+00:00", "trade", 10.03, 29.0]
["2026-09-21T18:22:03.272304+00:00", "trade", 10.03, 271.0]
["2026-09-21T18:22:03.272381+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.272388+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.272394+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.272407+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.272413+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.272415+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.272504+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.272574+00:00", "trade", 10.03, 62.0]
["2026-09-21T18:22:03.272605+00:00", "trade", 10.03, 290.0]
["2026-09-21T18:22:03.272607+00:00", "trade", 10.03, 200.0]
["2026-09-21T18:22:03.272612+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.272612+00:00", "trade", 10.03, 196.0]
["2026-09-21T18:22:03.272612+00:00", "trade", 10.03, 27.0]
["2026-09-21T18:22:03.272671+00:00", "trade", 10.025, 10.0]
["2026-09-21T18:22:03.272696+00:00", "quote", 10.02, 10.04]
["2026-09-21T18:22:03.272697+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.272714+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.272721+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.272727+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.272736+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.272742+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.272748+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.272755+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.272761+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.272958+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.272960+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.273040+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.273137+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.273409+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.273415+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.273802+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.274191+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.274246+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.276432+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.276887+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.276899+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.281082+00:00", "trade", 10.04, 4695.0]
["2026-09-21T18:22:03.373684+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.373692+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.478382+00:00", "trade", 10.025, 200.0]
["2026-09-21T18:22:03.478441+00:00", "trade", 10.028, 200.0]
["2026-09-21T18:22:03.478478+00:00", "trade", 10.028, 200.0]
["2026-09-21T18:22:03.479116+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.479322+00:00", "trade", 10.03, 300.0]
["2026-09-21T18:22:03.479323+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.479359+00:00", "trade", 10.03, 11.0]
["2026-09-21T18:22:03.479403+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.479410+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.479413+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.479415+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.479416+00:00", "trade", 10.03, 150.0]
["2026-09-21T18:22:03.479416+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.479422+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.479429+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.479437+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.479443+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.479451+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.479458+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.479465+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.479471+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.479619+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.479638+00:00", "trade", 10.03, 400.0]
["2026-09-21T18:22:03.479644+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.479659+00:00", "trade", 10.03, 140.0]
["2026-09-21T18:22:03.479682+00:00", "trade", 10.03, 200.0]
["2026-09-21T18:22:03.479682+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.479742+00:00", "trade", 10.03, 84.0]
["2026-09-21T18:22:03.479780+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.479785+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.479804+00:00", "trade", 10.03, 300.0]
["2026-09-21T18:22:03.479806+00:00", "trade", 10.03, 200.0]
["2026-09-21T18:22:03.479806+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.479806+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.479829+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.479876+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.479895+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.479919+00:00", "trade", 10.03, 500.0]
["2026-09-21T18:22:03.479920+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.480067+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.480092+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.480110+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.480121+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.480161+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.480171+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.480173+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.480242+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.480248+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.480260+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.480272+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.480337+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.480501+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.480515+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.480612+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.480633+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.480654+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.480843+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.480968+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.481931+00:00", "trade", 10.03, 300.0]
["2026-09-21T18:22:03.481933+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.481934+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.481937+00:00", "trade", 10.03, 278.0]
["2026-09-21T18:22:03.481938+00:00", "trade", 10.03, 202.0]
["2026-09-21T18:22:03.481941+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.481941+00:00", "trade", 10.03, 200.0]
["2026-09-21T18:22:03.482013+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.482014+00:00", "trade", 10.03, 165.0]
["2026-09-21T18:22:03.482019+00:00", "trade", 10.03, 1.0]
["2026-09-21T18:22:03.482019+00:00", "trade", 10.03, 189.0]
["2026-09-21T18:22:03.482021+00:00", "trade", 10.03, 18.0]
["2026-09-21T18:22:03.482026+00:00", "trade", 10.03, 46.0]
["2026-09-21T18:22:03.482028+00:00", "trade", 10.03, 211.0]
["2026-09-21T18:22:03.482033+00:00", "trade", 10.03, 246.0]
["2026-09-21T18:22:03.482039+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.482041+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.482046+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.482046+00:00", "trade", 10.03, 163.0]
["2026-09-21T18:22:03.482046+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.482061+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.482068+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.482075+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.482081+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.482087+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.482098+00:00", "trade", 10.025, 400.0]
["2026-09-21T18:22:03.482102+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.482109+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.482115+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.482130+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.482145+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.482151+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.482158+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.482165+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.482179+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:03.482183+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.482183+00:00", "trade", 10.03, 45.0]
["2026-09-21T18:22:03.482183+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.482186+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.482193+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.482194+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.482227+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.482232+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.482247+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.482253+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.482260+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.482266+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.482273+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.482280+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.482303+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.482316+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.482337+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.482364+00:00", "trade", 10.03, 300.0]
["2026-09-21T18:22:03.482366+00:00", "trade", 10.03, 200.0]
["2026-09-21T18:22:03.482366+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.482366+00:00", "trade", 10.03, 200.0]
["2026-09-21T18:22:03.482366+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:03.482378+00:00", "trade", 10.03, 222.0]
["2026-09-21T18:22:03.482380+00:00", "trade", 10.03, 200.0]
["2026-09-21T18:22:03.482380+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.482380+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.482425+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.482432+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.482436+00:00", "trade", 10.03, 272.0]
["2026-09-21T18:22:03.482439+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.482461+00:00", "trade", 10.025, 300.0]
["2026-09-21T18:22:03.482487+00:00", "trade", 10.03, 13.0]
["2026-09-21T18:22:03.482493+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.482498+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:03.482532+00:00", "trade", 10.036, 50.0]
["2026-09-21T18:22:03.482541+00:00", "trade", 10.03, 28.0]
["2026-09-21T18:22:03.482559+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.482567+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.482574+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.482579+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.482608+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.482622+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.482629+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.482630+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.482767+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.482835+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.482876+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.482900+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.482929+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.482941+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.482949+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.483090+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.483111+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.483851+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.486592+00:00", "trade", 10.03, 175.0]
["2026-09-21T18:22:03.489728+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.490169+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.582701+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.701422+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.702399+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.702545+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:03.704538+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:04.343253+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:04.343506+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:04.343629+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:04.343850+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:04.343977+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:04.344011+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:04.344591+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:04.346071+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:04.346516+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:04.352601+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:04.393800+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:04.482784+00:00", "trade", 10.035, 7.0]
["2026-09-21T18:22:04.483375+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:04.850807+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:04.964035+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:04.964521+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:04.964565+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:05.361509+00:00", "trade", 10.0096, 14.0]
["2026-09-21T18:22:05.363100+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:05.529447+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:05.849656+00:00", "trade", 10.0394, 10.0]
["2026-09-21T18:22:05.850028+00:00", "trade", 10.0394, 1.0]
["2026-09-21T18:22:05.920390+00:00", "trade", 10.0306, 100.0]
["2026-09-21T18:22:06.481771+00:00", "trade", 10.0394, 8.0]
["2026-09-21T18:22:06.985606+00:00", "trade", 10.0094, 58.0]
["2026-09-21T18:22:07.065157+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:22:07.192768+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:07.192816+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:07.258683+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:22:07.262798+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:07.269621+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:22:07.270318+00:00", "trade", 10.035, 16.0]
["2026-09-21T18:22:07.270319+00:00", "trade", 10.03, 278.0]
["2026-09-21T18:22:07.270320+00:00", "trade", 10.03, 200.0]
["2026-09-21T18:22:07.270322+00:00", "trade", 10.03, 206.0]
["2026-09-21T18:22:07.270327+00:00", "trade", 10.03, 32.0]
["2026-09-21T18:22:07.270340+00:00", "trade", 10.03, 16.0]
["2026-09-21T18:22:07.270342+00:00", "trade", 10.03, 10.0]
["2026-09-21T18:22:07.270342+00:00", "trade", 10.03, 45.0]
["2026-09-21T18:22:07.270344+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:07.270365+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:07.270373+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:07.270380+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:07.270386+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:07.270394+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:07.270408+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:07.270410+00:00", "trade", 10.03, 400.0]
["2026-09-21T18:22:07.270422+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:07.270437+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:07.270444+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:07.270449+00:00", "trade", 10.03, 47.0]
["2026-09-21T18:22:07.270450+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:07.270454+00:00", "trade", 10.03, 46.0]
["2026-09-21T18:22:07.270457+00:00", "trade", 10.03, 18.0]
["2026-09-21T18:22:07.270457+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:07.270469+00:00", "trade", 10.03, 28.0]
["2026-09-21T18:22:07.270578+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:07.270633+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:07.270678+00:00", "trade", 10.03, 1.0]
["2026-09-21T18:22:07.270681+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:07.270715+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:07.270726+00:00", "trade", 10.03, 199.0]
["2026-09-21T18:22:07.270728+00:00", "trade", 10.03, 457.0]
["2026-09-21T18:22:07.270729+00:00", "quote", 10.02, 10.04]
["2026-09-21T18:22:07.270751+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:07.270759+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:07.270760+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:07.270766+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:07.270767+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:07.270772+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:07.270779+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:07.270795+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:07.270802+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:07.270891+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:07.270896+00:00", "trade", 10.03, 48.0]
["2026-09-21T18:22:07.270898+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:07.270914+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:07.270940+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:07.270986+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:07.271018+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:07.271025+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:07.271049+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:07.271057+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:07.271180+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:07.271220+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:07.271243+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:07.271476+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:07.271501+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:07.271675+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:07.272238+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:07.272660+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:07.273107+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:07.273378+00:00", "trade", 10.025, 100.0]
["2026-09-21T18:22:07.274135+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:07.283090+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:07.283882+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:07.514950+00:00", "trade", 10.0094, 49.0]
["2026-09-21T18:22:07.516055+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:08.269028+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:08.269490+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:08.271465+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:08.271911+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:08.871111+00:00", "trade", 10.025, 1900.0]
["2026-09-21T18:22:08.982479+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:09.057812+00:00", "trade", 10.025, 191.0]
["2026-09-21T18:22:09.122210+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:09.122734+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:09.123191+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:09.143365+00:00", "trade", 10.0213, 24.0]
["2026-09-21T18:22:09.372518+00:00", "trade", 10.0364, 100.0]
["2026-09-21T18:22:09.689704+00:00", "trade", 10.02, 32.0]
["2026-09-21T18:22:09.689777+00:00", "trade", 10.02, 1.0]
["2026-09-21T18:22:09.690077+00:00", "trade", 10.02, 67.0]
["2026-09-21T18:22:09.690080+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:09.690210+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:09.690220+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:09.690433+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:09.690550+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:09.690564+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:09.690735+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:09.690928+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:09.691186+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:09.691493+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:09.881181+00:00", "trade", 10.0206, 9.0]
["2026-09-21T18:22:09.881539+00:00", "trade", 10.0206, 1.0]
["2026-09-21T18:22:10.183966+00:00", "trade", 10.026, 142.0]
["2026-09-21T18:22:10.325862+00:00", "trade", 10.0092, 14.0]
["2026-09-21T18:22:10.640500+00:00", "trade", 10.0092, 1.0]
["2026-09-21T18:22:11.657277+00:00", "trade", 10.025, 22.0]
["2026-09-21T18:22:11.657278+00:00", "trade", 10.025, 93.0]
["2026-09-21T18:22:11.658023+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:11.658031+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:11.658471+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:11.658818+00:00", "trade", 10.025, 350.0]
["2026-09-21T18:22:11.660384+00:00", "trade", 10.025, 150.0]
["2026-09-21T18:22:11.683901+00:00", "trade", 10.0374, 300.0]
["2026-09-21T18:22:11.694029+00:00", "trade", 10.0374, 100.0]
["2026-09-21T18:22:11.720179+00:00", "trade", 10.025, 500.0]
["2026-09-21T18:22:11.723856+00:00", "trade", 10.025, 100.0]
["2026-09-21T18:22:11.727786+00:00", "trade", 10.03, 350.0]
["2026-09-21T18:22:11.728064+00:00", "trade", 10.03, 45.0]
["2026-09-21T18:22:11.728097+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:11.728104+00:00", "quote", 10.02, 10.03]
["2026-09-21T18:22:11.728112+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:11.728121+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:11.728125+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:11.728132+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:11.728134+00:00", "trade", 10.03, 300.0]
["2026-09-21T18:22:11.728153+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:11.728160+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:11.728167+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:11.728175+00:00", "trade", 10.03, 300.0]
["2026-09-21T18:22:11.728188+00:00", "trade", 10.03, 200.0]
["2026-09-21T18:22:11.728287+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:11.728324+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:11.728338+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:11.728348+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:11.728370+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:11.728380+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:11.728428+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:11.728434+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:11.728436+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:11.728436+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:11.728438+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:11.728456+00:00", "quote", 10.03, 10.03]
["2026-09-21T18:22:11.728460+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:11.728477+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:11.728487+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:11.728488+00:00", "trade", 10.03, 500.0]
["2026-09-21T18:22:11.728488+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:11.728548+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:11.728804+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:11.728852+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:11.728975+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:11.729168+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:11.729295+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:11.729463+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:11.729496+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:11.738962+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:11.743572+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:11.743596+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:11.747546+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:11.761352+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:11.938903+00:00", "trade", 10.0545, 2600.0]
["2026-09-21T18:22:12.146769+00:00", "trade", 10.035, 200.0]
["2026-09-21T18:22:12.146801+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:12.147781+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:12.147792+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:12.317259+00:00", "trade", 10.035, 7100.0]
["2026-09-21T18:22:12.318008+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:12.375425+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:12.375451+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:12.376173+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:12.376350+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:12.443567+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:12.488394+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:12.694438+00:00", "trade", 10.035, 95.0]
["2026-09-21T18:22:13.146895+00:00", "trade", 10.0093, 11.0]
["2026-09-21T18:22:13.150774+00:00", "trade", 10.0642, 100.0]
["2026-09-21T18:22:13.165971+00:00", "trade", 10.035, 5.0]
["2026-09-21T18:22:13.213553+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:13.214006+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:13.257543+00:00", "trade", 10.035, 1.0]
["2026-09-21T18:22:13.344669+00:00", "trade", 10.035, 5100.0]
["2026-09-21T18:22:13.345252+00:00", "trade", 10.0316, 52.0]
["2026-09-21T18:22:13.345425+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:13.345502+00:00", "trade", 10.035, 4745.0]
["2026-09-21T18:22:13.346339+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:13.346340+00:00", "trade", 10.04, 700.0]
["2026-09-21T18:22:13.346341+00:00", "trade", 10.04, 500.0]
["2026-09-21T18:22:13.346342+00:00", "trade", 10.04, 800.0]
["2026-09-21T18:22:13.346346+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:13.346352+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:13.346478+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:13.346485+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:13.346491+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:13.346498+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:13.346504+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:13.346511+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:13.346518+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:13.346602+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:13.346610+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:13.346630+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:22:13.346631+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:22:13.346637+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:22:13.346638+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:22:13.346866+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:13.346912+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:22:13.346943+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:22:13.346945+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:22:13.346945+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:22:13.346945+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:13.347003+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:13.347041+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:22:13.347052+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.347169+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.347312+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.347396+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.347468+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.347521+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.347756+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.347781+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.347798+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.347965+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.348698+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.349150+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.350528+00:00", "trade", 10.05, 800.0]
["2026-09-21T18:22:13.350529+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:22:13.350530+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:22:13.350560+00:00", "trade", 10.05, 800.0]
["2026-09-21T18:22:13.350595+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.350608+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.350806+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:22:13.350810+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:22:13.350812+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:22:13.350862+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:13.350890+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:22:13.350897+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:22:13.350905+00:00", "trade", 10.05, 10.0]
["2026-09-21T18:22:13.350942+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:13.350961+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:13.350966+00:00", "trade", 10.05, 90.0]
["2026-09-21T18:22:13.350991+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:13.350992+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:13.351000+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:13.351022+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:13.351041+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:13.351078+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:13.351079+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:22:13.351079+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:22:13.351080+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:13.351145+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:13.351158+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:22:13.351159+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:13.351166+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:13.351181+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:13.351182+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:22:13.351188+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:13.351196+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:13.351206+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.351212+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:22:13.351234+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.351253+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.351261+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:22:13.351294+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.351301+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.351348+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.351406+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.351427+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.351478+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.351499+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.351588+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.351632+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.351649+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.351681+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.351863+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.352066+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.352214+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.352678+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.352685+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.352880+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.353088+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.353408+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.353678+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.353859+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.353984+00:00", "trade", 10.06, 11.0]
["2026-09-21T18:22:13.354370+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.354723+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.358403+00:00", "trade", 10.06, 900.0]
["2026-09-21T18:22:13.358405+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:22:13.358419+00:00", "trade", 10.06, 700.0]
["2026-09-21T18:22:13.358438+00:00", "trade", 10.06, 200.0]
["2026-09-21T18:22:13.358439+00:00", "trade", 10.06, 200.0]
["2026-09-21T18:22:13.358466+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:13.358480+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:13.358487+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:13.358489+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:22:13.358493+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:13.358499+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:13.358530+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:13.358614+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:13.358681+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:13.358693+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:13.358730+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:13.358786+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:22:13.358787+00:00", "trade", 10.06, 400.0]
["2026-09-21T18:22:13.358787+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:13.358788+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:22:13.358795+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:13.358814+00:00", "trade", 10.06, 200.0]
["2026-09-21T18:22:13.358863+00:00", "trade", 10.06, 200.0]
["2026-09-21T18:22:13.358866+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:13.358876+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.358881+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:22:13.358950+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.358974+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.358981+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359048+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359075+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359083+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359129+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359192+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359271+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359277+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359284+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359287+00:00", "trade", 10.065, 257.0]
["2026-09-21T18:22:13.359291+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359295+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:22:13.359296+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:22:13.359298+00:00", "trade", 10.065, 100.0]
["2026-09-21T18:22:13.359298+00:00", "trade", 10.065, 200.0]
["2026-09-21T18:22:13.359301+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:22:13.359305+00:00", "trade", 10.06, 243.0]
["2026-09-21T18:22:13.359312+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359326+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359371+00:00", "trade", 10.065, 273.0]
["2026-09-21T18:22:13.359372+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:22:13.359374+00:00", "trade", 10.06, 196.0]
["2026-09-21T18:22:13.359375+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:22:13.359379+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:22:13.359379+00:00", "trade", 10.06, 331.0]
["2026-09-21T18:22:13.359394+00:00", "trade", 10.06, 172.0]
["2026-09-21T18:22:13.359395+00:00", "trade", 10.06, 200.0]
["2026-09-21T18:22:13.359396+00:00", "trade", 10.06, 700.0]
["2026-09-21T18:22:13.359398+00:00", "trade", 10.06, 400.0]
["2026-09-21T18:22:13.359401+00:00", "trade", 10.06, 203.0]
["2026-09-21T18:22:13.359405+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359419+00:00", "trade", 10.065, 257.0]
["2026-09-21T18:22:13.359421+00:00", "trade", 10.06, 46.0]
["2026-09-21T18:22:13.359422+00:00", "trade", 10.06, 227.0]
["2026-09-21T18:22:13.359426+00:00", "trade", 10.06, 157.0]
["2026-09-21T18:22:13.359433+00:00", "trade", 10.06, 46.0]
["2026-09-21T18:22:13.359446+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359448+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359453+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359457+00:00", "trade", 10.06, 54.0]
["2026-09-21T18:22:13.359460+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359467+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359473+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359480+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359483+00:00", "trade", 10.06, 46.0]
["2026-09-21T18:22:13.359484+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:22:13.359486+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:22:13.359487+00:00", "trade", 10.06, 104.0]
["2026-09-21T18:22:13.359487+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359490+00:00", "trade", 10.06, 31.0]
["2026-09-21T18:22:13.359494+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359503+00:00", "trade", 10.06, 600.0]
["2026-09-21T18:22:13.359507+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359514+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359520+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359528+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359534+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359540+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359557+00:00", "trade", 10.06, 500.0]
["2026-09-21T18:22:13.359558+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359565+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359572+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359578+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359591+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:22:13.359592+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359599+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359606+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359619+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359621+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359634+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359667+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359673+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359679+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359687+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359691+00:00", "trade", 10.06, 246.0]
["2026-09-21T18:22:13.359692+00:00", "trade", 10.06, 104.0]
["2026-09-21T18:22:13.359693+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359699+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359705+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:22:13.359706+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359707+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:22:13.359707+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:22:13.359707+00:00", "trade", 10.06, 124.0]
["2026-09-21T18:22:13.359707+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359713+00:00", "trade", 10.065, 200.0]
["2026-09-21T18:22:13.359713+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359720+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359722+00:00", "trade", 10.06, 11.0]
["2026-09-21T18:22:13.359726+00:00", "trade", 10.06, 273.0]
["2026-09-21T18:22:13.359728+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359736+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359743+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359744+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359751+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359756+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359762+00:00", "trade", 10.06, 88.0]
["2026-09-21T18:22:13.359762+00:00", "trade", 10.06, 46.0]
["2026-09-21T18:22:13.359764+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359770+00:00", "trade", 10.06, 89.0]
["2026-09-21T18:22:13.359777+00:00", "trade", 10.06, 46.0]
["2026-09-21T18:22:13.359786+00:00", "trade", 10.065, 36.0]
["2026-09-21T18:22:13.359786+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359793+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359794+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359800+00:00", "trade", 10.06, 22.0]
["2026-09-21T18:22:13.359836+00:00", "trade", 10.06, 22.0]
["2026-09-21T18:22:13.359837+00:00", "trade", 10.06, 200.0]
["2026-09-21T18:22:13.359838+00:00", "trade", 10.06, 247.0]
["2026-09-21T18:22:13.359838+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359845+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359882+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359889+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359903+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359910+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359918+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359962+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.359979+00:00", "trade", 10.06, 66.0]
["2026-09-21T18:22:13.359998+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.360002+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:22:13.360046+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.360052+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.360059+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.360143+00:00", "trade", 10.065, 100.0]
["2026-09-21T18:22:13.360146+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.360153+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.360218+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.360360+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.360468+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:22:13.360468+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:22:13.360468+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.360483+00:00", "trade", 10.065, 100.0]
["2026-09-21T18:22:13.360534+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.360535+00:00", "trade", 10.06, 187.0]
["2026-09-21T18:22:13.360536+00:00", "trade", 10.06, 22.0]
["2026-09-21T18:22:13.360600+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.360614+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:22:13.360614+00:00", "trade", 10.06, 70.0]
["2026-09-21T18:22:13.360700+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:22:13.360737+00:00", "quote", 10.05, 10.07]
["2026-09-21T18:22:13.360758+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.360769+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.360791+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:13.360805+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:13.360811+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.360849+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:13.360904+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:13.361062+00:00", "trade", 10.0516, 50.0]
["2026-09-21T18:22:13.361108+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:13.361162+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:13.361212+00:00", "trade", 10.06, 32.0]
["2026-09-21T18:22:13.361280+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:13.361291+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.361462+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.361492+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.361666+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.361968+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.362275+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.362408+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.363901+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.364347+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.364359+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.368385+00:00", "trade", 10.06, 9.0]
["2026-09-21T18:22:13.368418+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.368426+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.368438+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.368445+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.368612+00:00", "trade", 10.065, 405.0]
["2026-09-21T18:22:13.368706+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.368930+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.368964+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:22:13.368984+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:22:13.368984+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:22:13.369153+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.369261+00:00", "trade", 10.06, 150.0]
["2026-09-21T18:22:13.369764+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.371815+00:00", "trade", 10.065, 1367.0]
["2026-09-21T18:22:13.373587+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.373610+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.373611+00:00", "trade", 10.06, 661.0]
["2026-09-21T18:22:13.373612+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:22:13.373866+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.373874+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.373893+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:22:13.373895+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.373903+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.373977+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:13.374000+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:22:13.374073+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:13.374080+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:13.374087+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:13.374094+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:13.374101+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:13.374108+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:13.374114+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:13.374121+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:13.374170+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:22:13.374170+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.374325+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.374362+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.374369+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.374397+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.374425+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.374624+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.374627+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.374726+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.374838+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.374905+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.378834+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:22:13.378836+00:00", "trade", 10.05, 503.0]
["2026-09-21T18:22:13.378837+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:22:13.378857+00:00", "trade", 10.05, 220.0]
["2026-09-21T18:22:13.378862+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:22:13.378868+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:22:13.378869+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:22:13.378869+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:22:13.378873+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:22:13.378876+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.378883+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.378890+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.378897+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.378903+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.378910+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.378922+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.378959+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.379134+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:22:13.379180+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.379182+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:22:13.379182+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:22:13.379182+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:22:13.379190+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:13.379208+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:13.379215+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:13.379223+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:13.379229+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:13.379235+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:13.379242+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:13.379249+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:13.379257+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:13.379306+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:22:13.379307+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:22:13.379313+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.379332+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.379333+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.379352+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.379385+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.379397+00:00", "trade", 10.05, 80.0]
["2026-09-21T18:22:13.379400+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.379477+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.379515+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.379521+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.379554+00:00", "trade", 10.05, 172.0]
["2026-09-21T18:22:13.379555+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.379571+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:22:13.379571+00:00", "trade", 10.05, 72.0]
["2026-09-21T18:22:13.379599+00:00", "trade", 10.05, 172.0]
["2026-09-21T18:22:13.379616+00:00", "trade", 10.05, 10.0]
["2026-09-21T18:22:13.379705+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.379788+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.379817+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.379843+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.379888+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.379928+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.379934+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.379961+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.379976+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:22:13.379977+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.380266+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.380343+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:22:13.382372+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.396156+00:00", "trade", 10.045, 133.0]
["2026-09-21T18:22:13.455900+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:13.547453+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:14.226755+00:00", "trade", 10.045, 14.0]
["2026-09-21T18:22:14.227313+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:14.232382+00:00", "trade", 10.045, 200.0]
["2026-09-21T18:22:14.474589+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:14.480473+00:00", "trade", 10.045, 20.0]
["2026-09-21T18:22:14.480474+00:00", "trade", 10.04, 46.0]
["2026-09-21T18:22:14.480490+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:14.480497+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:14.480504+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:14.480518+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:14.480525+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:14.480601+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:14.480718+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:14.480722+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:22:14.480727+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:22:14.480761+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:22:14.480772+00:00", "trade", 10.04, 120.0]
["2026-09-21T18:22:14.480871+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:14.481009+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:22:14.481010+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:22:14.481010+00:00", "trade", 10.04, 1500.0]
["2026-09-21T18:22:14.481010+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:14.481025+00:00", "trade", 10.04, 80.0]
["2026-09-21T18:22:14.481035+00:00", "trade", 10.04, 200.0]
["2026-09-21T18:22:14.481076+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:14.481083+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:14.481091+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:14.481127+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:14.481134+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:14.481140+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:14.481147+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:14.481154+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:14.481161+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:14.481215+00:00", "trade", 10.03, 100.0]
["2026-09-21T18:22:14.481234+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:14.481308+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:14.481322+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:14.481359+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:14.481363+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:14.481381+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:14.481415+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:14.481657+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:14.481852+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:14.482147+00:00", "trade", 10.03, 300.0]
["2026-09-21T18:22:14.482511+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:14.486278+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:14.486897+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:14.487341+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:14.487350+00:00", "quote", 10.03, 10.04]
["2026-09-21T18:22:14.487375+00:00", "trade", 10.035, 100.0]
["2026-09-21T18:22:14.487377+00:00", "trade", 10.04, 579.0]
["2026-09-21T18:22:14.487459+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:14.487466+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:14.487473+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:14.487483+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:14.487489+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:14.487700+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:14.487711+00:00", "trade", 10.04, 15.0]
["2026-09-21T18:22:14.487717+00:00", "trade", 10.04, 27.0]
["2026-09-21T18:22:14.487731+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:22:14.487815+00:00", "quote", 10.04, 10.04]
["2026-09-21T18:22:14.487931+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:22:14.487933+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:14.487935+00:00", "trade", 10.04, 400.0]
["2026-09-21T18:22:14.487935+00:00", "trade", 10.04, 211.0]
["2026-09-21T18:22:14.487935+00:00", "trade", 10.04, 100.0]
["2026-09-21T18:22:14.487959+00:00", "trade", 10.04, 300.0]
["2026-09-21T18:22:14.487996+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:14.488060+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:14.488099+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:14.488109+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:14.488254+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:14.488279+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:14.488286+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:14.488364+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:14.488566+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:14.488626+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:14.488789+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:14.488817+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:14.488841+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:14.489426+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:14.632770+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:14.632782+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:15.105877+00:00", "trade", 10.045, 250.0]
["2026-09-21T18:22:15.162975+00:00", "trade", 10.045, 200.0]
["2026-09-21T18:22:15.185111+00:00", "trade", 10.0101, 10.0]
["2026-09-21T18:22:15.588852+00:00", "trade", 10.04, 16.0]
["2026-09-21T18:22:15.598085+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:15.598171+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:15.599222+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:15.603778+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:15.608498+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:15.653157+00:00", "trade", 10.045, 10.0]
["2026-09-21T18:22:15.653158+00:00", "trade", 10.045, 290.0]
["2026-09-21T18:22:16.221631+00:00", "trade", 10.045, 200.0]
["2026-09-21T18:22:16.236885+00:00", "trade", 10.0441, 500.0]
["2026-09-21T18:22:16.632638+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:16.691213+00:00", "trade", 10.0529, 1000.0]
["2026-09-21T18:22:16.755012+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:22:16.755934+00:00", "trade", 10.045, 2.0]
["2026-09-21T18:22:17.297645+00:00", "trade", 10.0494, 1200.0]
["2026-09-21T18:22:17.391351+00:00", "trade", 10.0499, 100.0]
["2026-09-21T18:22:17.391839+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:17.391986+00:00", "trade", 10.05, 500.0]
["2026-09-21T18:22:17.392006+00:00", "trade", 10.05, 420.0]
["2026-09-21T18:22:17.392026+00:00", "trade", 10.05, 80.0]
["2026-09-21T18:22:17.392057+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:17.392064+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:17.392078+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:17.392085+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:17.392091+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:17.392098+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:17.392105+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:17.392111+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:17.392118+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:17.392124+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:17.392130+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:17.392153+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:22:17.392155+00:00", "trade", 10.05, 700.0]
["2026-09-21T18:22:17.392156+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:17.392176+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:17.392221+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:22:17.392308+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:17.392702+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:17.392738+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:17.392749+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:17.392756+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:17.393043+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:17.393079+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:17.393206+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:17.393218+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:17.396723+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:17.397530+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:17.397556+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:17.399069+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:17.405701+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:17.440497+00:00", "trade", 10.055, 5.0]
["2026-09-21T18:22:17.564349+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:17.564404+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:17.568999+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:17.569645+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:17.569956+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:17.570387+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:17.675363+00:00", "trade", 10.0441, 200.0]
["2026-09-21T18:22:17.737425+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:17.737452+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:17.737867+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:17.737984+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:17.738318+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:22:17.738362+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:17.738899+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:17.739222+00:00", "trade", 10.06, 200.0]
["2026-09-21T18:22:17.739233+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:17.739235+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:17.739242+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:17.739260+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:17.739267+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:17.739495+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:17.739532+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:17.739602+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:22:17.739609+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:22:17.739610+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:22:17.739610+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:17.739649+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:22:17.739649+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:22:17.739650+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:17.739987+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:17.739998+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:17.740046+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:17.740058+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:17.740065+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:17.740086+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:17.740207+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:17.740446+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:17.740507+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:17.787585+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:17.788003+00:00", "trade", 10.0099, 10.0]
["2026-09-21T18:22:18.075793+00:00", "trade", 10.065, 100.0]
["2026-09-21T18:22:18.083410+00:00", "trade", 10.065, 273.0]
["2026-09-21T18:22:18.083411+00:00", "trade", 10.065, 27.0]
["2026-09-21T18:22:18.099150+00:00", "trade", 10.065, 100.0]
["2026-09-21T18:22:18.689248+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:18.689299+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:18.689351+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:18.690003+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:18.690028+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:18.690568+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:18.690632+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:18.707940+00:00", "trade", 10.065, 35.0]
["2026-09-21T18:22:18.708618+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:18.873310+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:19.404045+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:19.404503+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:19.824220+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:19.824287+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:19.852662+00:00", "trade", 10.0055, 100.0]
["2026-09-21T18:22:19.896126+00:00", "trade", 10.065, 100.0]
["2026-09-21T18:22:19.900888+00:00", "trade", 10.06, 33.0]
["2026-09-21T18:22:19.900912+00:00", "trade", 10.065, 16.0]
["2026-09-21T18:22:19.901188+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:19.901204+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:19.901582+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:19.906655+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:20.717893+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:20.717942+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:20.799149+00:00", "trade", 10.065, 20.0]
["2026-09-21T18:22:20.984664+00:00", "trade", 10.065, 700.0]
["2026-09-21T18:22:20.988279+00:00", "trade", 10.065, 100.0]
["2026-09-21T18:22:21.104254+00:00", "trade", 10.06, 1.0]
["2026-09-21T18:22:21.181334+00:00", "trade", 10.0455, 10.0]
["2026-09-21T18:22:21.294462+00:00", "trade", 10.009, 14.0]
["2026-09-21T18:22:21.402995+00:00", "trade", 10.009, 1.0]
["2026-09-21T18:22:21.404210+00:00", "trade", 10.065, 100.0]
["2026-09-21T18:22:21.404989+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:21.405451+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:21.406581+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:21.953732+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:22.021691+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:22.164619+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:22.593884+00:00", "trade", 10.0601, 100.0]
["2026-09-21T18:22:23.628529+00:00", "trade", 10.0089, 10.0]
["2026-09-21T18:22:23.632371+00:00", "trade", 10.065, 100.0]
["2026-09-21T18:22:23.634602+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:23.635061+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:23.675332+00:00", "trade", 10.065, 20.0]
["2026-09-21T18:22:24.102941+00:00", "trade", 10.06, 11.0]
["2026-09-21T18:22:24.103005+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:22:24.103085+00:00", "trade", 10.06, 200.0]
["2026-09-21T18:22:24.103146+00:00", "trade", 10.06, 39.0]
["2026-09-21T18:22:24.103571+00:00", "trade", 10.06, 11.0]
["2026-09-21T18:22:24.103632+00:00", "trade", 10.06, 200.0]
["2026-09-21T18:22:24.103771+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:24.103853+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:24.104226+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:24.105194+00:00", "trade", 10.06, 26.0]
["2026-09-21T18:22:24.137617+00:00", "trade", 10.06, 175.0]
["2026-09-21T18:22:24.184509+00:00", "trade", 10.065, 100.0]
["2026-09-21T18:22:24.508847+00:00", "trade", 10.0436, 10.0]
["2026-09-21T18:22:24.586162+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:24.586602+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:25.174981+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:26.216869+00:00", "trade", 10.0089, 11.0]
["2026-09-21T18:22:26.224049+00:00", "trade", 10.065, 100.0]
["2026-09-21T18:22:26.224766+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:26.225220+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:26.243728+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:26.244199+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:26.245098+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:26.566525+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:26.567196+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:26.677447+00:00", "trade", 10.0055, 100.0]
["2026-09-21T18:22:26.906879+00:00", "trade", 10.06, 17.0]
["2026-09-21T18:22:26.906942+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:26.907270+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:26.907315+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:26.908955+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:27.050049+00:00", "trade", 10.0441, 200.0]
["2026-09-21T18:22:27.344591+00:00", "trade", 10.065, 273.0]
["2026-09-21T18:22:27.344622+00:00", "trade", 10.065, 1200.0]
["2026-09-21T18:22:27.344989+00:00", "trade", 10.065, 73.0]
["2026-09-21T18:22:27.345167+00:00", "trade", 10.065, 3154.0]
["2026-09-21T18:22:27.345280+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:27.345745+00:00", "trade", 10.0543, 50.0]
["2026-09-21T18:22:27.345858+00:00", "trade", 10.065, 1200.0]
["2026-09-21T18:22:27.351295+00:00", "trade", 10.065, 100.0]
["2026-09-21T18:22:27.353186+00:00", "trade", 10.065, 1800.0]
["2026-09-21T18:22:27.356228+00:00", "trade", 10.07, 5000.0]
["2026-09-21T18:22:27.357288+00:00", "trade", 10.07, 98.0]
["2026-09-21T18:22:27.358181+00:00", "trade", 10.07, 1202.0]
["2026-09-21T18:22:27.359350+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:27.359496+00:00", "trade", 10.065, 8.0]
["2026-09-21T18:22:27.359513+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:27.360324+00:00", "trade", 10.065, 500.0]
["2026-09-21T18:22:27.364925+00:00", "trade", 10.065, 15.0]
["2026-09-21T18:22:27.364926+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:22:27.364928+00:00", "trade", 10.06, 400.0]
["2026-09-21T18:22:27.364929+00:00", "trade", 10.06, 200.0]
["2026-09-21T18:22:27.364933+00:00", "trade", 10.06, 65.0]
["2026-09-21T18:22:27.364933+00:00", "trade", 10.06, 285.0]
["2026-09-21T18:22:27.364934+00:00", "trade", 10.06, 12.0]
["2026-09-21T18:22:27.364966+00:00", "trade", 10.06, 4.0]
["2026-09-21T18:22:27.364972+00:00", "trade", 10.06, 11.0]
["2026-09-21T18:22:27.365020+00:00", "trade", 10.06, 2400.0]
["2026-09-21T18:22:27.365020+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:27.365022+00:00", "trade", 10.06, 287.0]
["2026-09-21T18:22:27.365026+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:22:27.365052+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:27.365059+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:27.365066+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:27.365073+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:27.365080+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:27.365094+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:27.365103+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:27.365111+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:27.365118+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:27.365125+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:27.365131+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:27.365137+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:27.365144+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:27.365304+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:27.365311+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:27.365353+00:00", "trade", 10.06, 15.0]
["2026-09-21T18:22:27.365355+00:00", "trade", 10.06, 200.0]
["2026-09-21T18:22:27.365355+00:00", "trade", 10.06, 1000.0]
["2026-09-21T18:22:27.365357+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:22:27.365358+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:27.365359+00:00", "trade", 10.06, 18.0]
["2026-09-21T18:22:27.365362+00:00", "trade", 10.06, 18.0]
["2026-09-21T18:22:27.365370+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:27.365406+00:00", "trade", 10.06, 240.0]
["2026-09-21T18:22:27.365419+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:22:27.365517+00:00", "trade", 10.06, 10.0]
["2026-09-21T18:22:27.365531+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:27.365602+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:27.365611+00:00", "trade", 10.06, 10.0]
["2026-09-21T18:22:27.365629+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:27.365636+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:27.365685+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:27.365796+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:27.365822+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:27.366015+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:27.366017+00:00", "trade", 10.055, 13.0]
["2026-09-21T18:22:27.366055+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:27.366316+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:27.366852+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:27.367242+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:27.367296+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:27.367355+00:00", "trade", 10.055, 200.0]
["2026-09-21T18:22:27.367696+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:27.368247+00:00", "trade", 10.06, 21.0]
["2026-09-21T18:22:27.368640+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:27.383101+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:22:27.384849+00:00", "trade", 10.055, 200.0]
["2026-09-21T18:22:27.384897+00:00", "trade", 10.055, 454.0]
["2026-09-21T18:22:27.413546+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:28.107432+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:28.365820+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:28.631449+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:28.633252+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:28.633277+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:28.634454+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:28.649716+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:28.777250+00:00", "trade", 10.0091, 11.0]
["2026-09-21T18:22:30.249440+00:00", "trade", 10.055, 9.0]
["2026-09-21T18:22:30.373662+00:00", "trade", 10.0592, 300.0]
["2026-09-21T18:22:30.655861+00:00", "trade", 10.0532, 281.0]
["2026-09-21T18:22:31.050558+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:31.060883+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:31.060908+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:31.105684+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:31.105972+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:31.106024+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:31.106485+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:31.106943+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:31.107099+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:31.510507+00:00", "trade", 10.058, 1.0]
["2026-09-21T18:22:32.213410+00:00", "trade", 10.009, 14.0]
["2026-09-21T18:22:32.532446+00:00", "trade", 10.055, 10.0]
["2026-09-21T18:22:33.344219+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:33.373203+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:33.520373+00:00", "trade", 10.06, 16.0]
["2026-09-21T18:22:33.896429+00:00", "trade", 10.0087, 1.0]
["2026-09-21T18:22:33.937582+00:00", "trade", 10.055, 500.0]
["2026-09-21T18:22:34.095345+00:00", "trade", 10.0552, 100.0]
["2026-09-21T18:22:34.252697+00:00", "trade", 10.055, 350.0]
["2026-09-21T18:22:34.252808+00:00", "trade", 10.055, 250.0]
["2026-09-21T18:22:34.253062+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:34.253202+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:34.253246+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:34.279408+00:00", "trade", 10.06, 21.0]
["2026-09-21T18:22:34.279926+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:34.280388+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:34.287145+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:22:34.295894+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:22:34.296625+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:34.297018+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:34.321196+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:34.321222+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:34.430780+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:35.584048+00:00", "trade", 10.055, 200.0]
["2026-09-21T18:22:35.717109+00:00", "trade", 10.0063, 19.0]
["2026-09-21T18:22:36.149762+00:00", "trade", 10.0594, 1.0]
["2026-09-21T18:22:37.285296+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:37.571935+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.092975+00:00", "trade", 10.0062, 200.0]
["2026-09-21T18:22:38.103890+00:00", "trade", 10.0062, 100.0]
["2026-09-21T18:22:38.108872+00:00", "trade", 10.0062, 100.0]
["2026-09-21T18:22:38.112859+00:00", "trade", 10.0062, 5600.0]
["2026-09-21T18:22:38.113268+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:22:38.113270+00:00", "trade", 10.05, 5000.0]
["2026-09-21T18:22:38.113271+00:00", "trade", 10.05, 567.0]
["2026-09-21T18:22:38.113273+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:22:38.113277+00:00", "trade", 10.05, 1.0]
["2026-09-21T18:22:38.113277+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:22:38.113278+00:00", "trade", 10.05, 1.0]
["2026-09-21T18:22:38.113295+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:22:38.113295+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:22:38.113295+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.113301+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.113362+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.113368+00:00", "trade", 10.05, 2.0]
["2026-09-21T18:22:38.113377+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.113383+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.113384+00:00", "trade", 10.05, 25.0]
["2026-09-21T18:22:38.113390+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.113397+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.113404+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.113409+00:00", "trade", 10.05, 300.0]
["2026-09-21T18:22:38.113411+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.113426+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.113432+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.113439+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.113447+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.113468+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.113482+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:38.113488+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:38.113495+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:38.113501+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:38.113508+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:38.113514+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:38.113521+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:38.113528+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:38.113534+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:38.113541+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:38.113546+00:00", "trade", 10.055, 200.0]
["2026-09-21T18:22:38.113547+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:38.113567+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:38.113580+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:38.113609+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:38.113712+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:22:38.113723+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:38.113743+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:22:38.113744+00:00", "trade", 10.05, 5.0]
["2026-09-21T18:22:38.113746+00:00", "trade", 10.05, 1.0]
["2026-09-21T18:22:38.113747+00:00", "trade", 10.05, 1000.0]
["2026-09-21T18:22:38.113747+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.113749+00:00", "trade", 10.05, 800.0]
["2026-09-21T18:22:38.113810+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.113816+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:22:38.113884+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.113918+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.113946+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.113990+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.113997+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.114092+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.114129+00:00", "trade", 10.0601, 50.0]
["2026-09-21T18:22:38.114139+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.114139+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.114146+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.114232+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.114244+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.114251+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.114271+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.114318+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.114325+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.114332+00:00", "trade", 10.045, 300.0]
["2026-09-21T18:22:38.114370+00:00", "trade", 10.05, 4.0]
["2026-09-21T18:22:38.114391+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.114438+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.114453+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.114559+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.114565+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.115282+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.115291+00:00", "trade", 10.05, 19.0]
["2026-09-21T18:22:38.115673+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.115734+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.116128+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.116184+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.116214+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.116588+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.117027+00:00", "trade", 10.0062, 100.0]
["2026-09-21T18:22:38.117406+00:00", "trade", 10.05, 19.0]
["2026-09-21T18:22:38.118011+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.119211+00:00", "trade", 10.05, 41.0]
["2026-09-21T18:22:38.121390+00:00", "trade", 10.045, 1000.0]
["2026-09-21T18:22:38.130011+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.148158+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.148193+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.205793+00:00", "trade", 10.045, 600.0]
["2026-09-21T18:22:38.205854+00:00", "trade", 10.045, 100.0]
["2026-09-21T18:22:38.207947+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.210012+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:22:38.210013+00:00", "trade", 10.05, 47.0]
["2026-09-21T18:22:38.210059+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.210085+00:00", "quote", 10.04, 10.05]
["2026-09-21T18:22:38.210112+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:38.210116+00:00", "trade", 10.05, 200.0]
["2026-09-21T18:22:38.210116+00:00", "trade", 10.05, 47.0]
["2026-09-21T18:22:38.210120+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:38.210127+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:38.210133+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:38.210134+00:00", "trade", 10.05, 100.0]
["2026-09-21T18:22:38.210140+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:38.210146+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:38.210148+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:38.210154+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:38.210160+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:38.210167+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:38.210173+00:00", "quote", 10.05, 10.05]
["2026-09-21T18:22:38.210232+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.210535+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.210593+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.210618+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.210659+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.210690+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.210773+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.210781+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.210857+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.210869+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.210943+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.211007+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.211098+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.211172+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.211179+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.211621+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.211644+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.211704+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.211723+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.212156+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.212580+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.214048+00:00", "trade", 10.055, 2.0]
["2026-09-21T18:22:38.214619+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.214646+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.216708+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.218978+00:00", "trade", 10.06, 350.0]
["2026-09-21T18:22:38.219352+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.219553+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:22:38.219628+00:00", "trade", 10.06, 250.0]
["2026-09-21T18:22:38.220691+00:00", "trade", 10.05, 175.0]
["2026-09-21T18:22:38.220893+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.221333+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.242593+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.246989+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.247445+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.288351+00:00", "trade", 10.055, 600.0]
["2026-09-21T18:22:38.334896+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.335092+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.342660+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.436989+00:00", "trade", 10.0548, 76.0]
["2026-09-21T18:22:38.437758+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:38.787721+00:00", "trade", 10.055, 138.0]
["2026-09-21T18:22:38.834365+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:39.224762+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:39.254476+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:39.292099+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:39.292115+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:39.292567+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:39.614872+00:00", "trade", 10.0471, 500.0]
["2026-09-21T18:22:39.724648+00:00", "trade", 10.0471, 1.0]
["2026-09-21T18:22:40.659533+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:22:40.663097+00:00", "trade", 10.055, 100.0]
["2026-09-21T18:22:40.663785+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:40.802385+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:40.802448+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:40.833754+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:40.936634+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:40.949540+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:22:40.949544+00:00", "trade", 10.06, 800.0]
["2026-09-21T18:22:40.949544+00:00", "trade", 10.06, 400.0]
["2026-09-21T18:22:40.949611+00:00", "trade", 10.06, 200.0]
["2026-09-21T18:22:40.949618+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:22:40.949619+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:40.949623+00:00", "trade", 10.06, 600.0]
["2026-09-21T18:22:40.949625+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:22:40.949627+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:40.949648+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:40.949655+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:40.949667+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:40.949674+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:40.949680+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:40.949694+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:40.949702+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:40.949709+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:40.949715+00:00", "quote", 10.05, 10.06]
["2026-09-21T18:22:40.949722+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:40.949729+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:40.949736+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:40.949742+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:40.949745+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:40.949748+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:40.949757+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:40.949763+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:40.949770+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:40.949783+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:40.949790+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:40.949796+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:40.949843+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:40.949853+00:00", "quote", 10.06, 10.06]
["2026-09-21T18:22:40.949945+00:00", "trade", 10.06, 200.0]
["2026-09-21T18:22:40.949947+00:00", "trade", 10.06, 99.0]
["2026-09-21T18:22:40.949978+00:00", "trade", 10.06, 100.0]
["2026-09-21T18:22:40.949979+00:00", "trade", 10.06, 300.0]
["2026-09-21T18:22:40.949980+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:40.950008+00:00", "trade", 10.06, 902.0]
["2026-09-21T18:22:40.950042+00:00", "trade", 10.06, 552.0]
["2026-09-21T18:22:40.950043+00:00", "trade", 10.06, 500.0]
["2026-09-21T18:22:40.950045+00:00", "trade", 10.06, 60.0]
["2026-09-21T18:22:40.950085+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:40.950116+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:40.950144+00:00", "trade", 10.06, 52.0]
["2026-09-21T18:22:40.950171+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:40.950232+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:40.950286+00:00", "trade", 10.07, 300.0]
["2026-09-21T18:22:40.950287+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:22:40.950289+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:22:40.950290+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:22:40.950294+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:22:40.950294+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:22:40.950297+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:22:40.950297+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:22:40.950319+00:00", "trade", 10.07, 18.0]
["2026-09-21T18:22:40.950333+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:40.950374+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:40.950377+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:22:40.950377+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:22:40.950378+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:22:40.950385+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:22:40.950388+00:00", "trade", 10.065, 100.0]
["2026-09-21T18:22:40.950393+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:22:40.950394+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:22:40.950395+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:22:40.950400+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:22:40.950402+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:40.950407+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:22:40.950407+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:22:40.950411+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:22:40.950418+00:00", "trade", 10.07, 52.0]
["2026-09-21T18:22:40.950419+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:22:40.950434+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:40.950444+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:22:40.950494+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:40.950501+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:40.950509+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:40.950516+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:40.950522+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:40.950529+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:22:40.950541+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:40.950543+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:22:40.950544+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:22:40.950551+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:22:40.950552+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:22:40.950552+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:22:40.950559+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:22:40.950565+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:22:40.950571+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:22:40.950578+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:22:40.950585+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:22:40.950591+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:22:40.950609+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:22:40.950654+00:00", "trade", 10.07, 1200.0]
["2026-09-21T18:22:40.950684+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:22:40.950686+00:00", "trade", 10.07, 300.0]
["2026-09-21T18:22:40.950686+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:22:40.950687+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:22:40.950688+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:40.950690+00:00", "trade", 10.07, 60.0]
["2026-09-21T18:22:40.950721+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:40.950752+00:00", "trade", 10.07, 287.0]
["2026-09-21T18:22:40.950756+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:40.950876+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:40.950894+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:40.950902+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:40.950908+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:40.950978+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:40.951001+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:40.951094+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:40.951117+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:40.951195+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:40.951236+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:40.951246+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:40.951393+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:40.951400+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:40.951711+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:40.951724+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:40.951753+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:40.951846+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:40.951933+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:40.952168+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:40.952216+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:40.952224+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:40.952471+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:40.952992+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:40.953391+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:40.955432+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:40.956451+00:00", "trade", 10.075, 273.0]
["2026-09-21T18:22:40.957011+00:00", "trade", 10.075, 500.0]
["2026-09-21T18:22:40.957551+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:22:40.957748+00:00", "trade", 10.075, 273.0]
["2026-09-21T18:22:40.960565+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:22:40.962138+00:00", "trade", 10.075, 500.0]
["2026-09-21T18:22:40.966525+00:00", "trade", 10.075, 52.0]
["2026-09-21T18:22:40.967368+00:00", "trade", 10.075, 434.0]
["2026-09-21T18:22:40.967378+00:00", "trade", 10.075, 66.0]
["2026-09-21T18:22:40.968320+00:00", "trade", 10.075, 175.0]
["2026-09-21T18:22:40.969973+00:00", "trade", 10.075, 273.0]
["2026-09-21T18:22:40.981369+00:00", "trade", 10.075, 273.0]
["2026-09-21T18:22:40.981576+00:00", "trade", 10.075, 273.0]
["2026-09-21T18:22:40.981590+00:00", "trade", 10.075, 273.0]
["2026-09-21T18:22:40.982025+00:00", "trade", 10.075, 227.0]
["2026-09-21T18:22:41.043489+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:41.050997+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:41.192148+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:41.337748+00:00", "trade", 10.08, 1.0]
["2026-09-21T18:22:41.359943+00:00", "trade", 10.075, 500.0]
["2026-09-21T18:22:41.364924+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:41.364990+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:41.374092+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:22:41.374125+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:41.374150+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:41.374702+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:41.374758+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:41.374770+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:41.374781+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:41.374803+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:41.375223+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:41.378990+00:00", "trade", 10.08, 1.0]
["2026-09-21T18:22:41.437729+00:00", "trade", 10.0554, 63.0]
["2026-09-21T18:22:41.481696+00:00", "trade", 10.075, 300.0]
["2026-09-21T18:22:41.519565+00:00", "trade", 10.075, 200.0]
["2026-09-21T18:22:41.519567+00:00", "trade", 10.075, 15.0]
["2026-09-21T18:22:41.519568+00:00", "trade", 10.075, 85.0]
["2026-09-21T18:22:41.566595+00:00", "trade", 10.075, 300.0]
["2026-09-21T18:22:42.376887+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:42.377347+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:42.576146+00:00", "trade", 10.07, 50.0]
["2026-09-21T18:22:42.576838+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:22:42.576918+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:22:42.577286+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:42.577361+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:42.577411+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:42.577499+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:42.577551+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:42.577773+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:42.577784+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:42.577814+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:42.578068+00:00", "trade", 10.075, 500.0]
["2026-09-21T18:22:42.578096+00:00", "trade", 10.075, 273.0]
["2026-09-21T18:22:42.578874+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:42.714124+00:00", "trade", 10.075, 188.0]
["2026-09-21T18:22:42.714125+00:00", "trade", 10.075, 112.0]
["2026-09-21T18:22:42.970886+00:00", "trade", 10.007, 37.0]
["2026-09-21T18:22:43.452640+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:43.453102+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:43.925929+00:00", "trade", 10.013, 100.0]
["2026-09-21T18:22:44.090754+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:44.518314+00:00", "trade", 10.075, 846.0]
["2026-09-21T18:22:44.518898+00:00", "trade", 10.0642, 50.0]
["2026-09-21T18:22:44.828314+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:44.828771+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:44.828778+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:45.502027+00:00", "trade", 10.009, 1.0]
["2026-09-21T18:22:46.373112+00:00", "trade", 10.0531, 100.0]
["2026-09-21T18:22:46.557363+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:47.587415+00:00", "trade", 10.075, 8.0]
["2026-09-21T18:22:47.588211+00:00", "trade", 10.075, 21.0]
["2026-09-21T18:22:48.281065+00:00", "trade", 10.078, 1.0]
["2026-09-21T18:22:48.550953+00:00", "trade", 10.0568, 26.0]
["2026-09-21T18:22:49.208894+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:49.209366+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:49.551047+00:00", "trade", 10.0767, 1.0]
["2026-09-21T18:22:50.240982+00:00", "trade", 10.0701, 1.0]
["2026-09-21T18:22:50.492884+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:50.493339+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:50.494167+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:50.914540+00:00", "trade", 10.0089, 77.0]
["2026-09-21T18:22:51.348830+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:51.349299+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:51.633210+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:22:51.633211+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:22:51.633212+00:00", "trade", 10.08, 50.0]
["2026-09-21T18:22:51.633213+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:51.633218+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:22:51.633219+00:00", "trade", 10.08, 400.0]
["2026-09-21T18:22:51.633220+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:22:51.633245+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:22:51.633263+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:22:51.633269+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:22:51.633276+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:22:51.633283+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:22:51.633288+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:22:51.633290+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:22:51.633297+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:22:51.633304+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:22:51.633310+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:22:51.633349+00:00", "trade", 10.08, 150.0]
["2026-09-21T18:22:51.633368+00:00", "trade", 10.075, 400.0]
["2026-09-21T18:22:51.633401+00:00", "trade", 10.08, 400.0]
["2026-09-21T18:22:51.633402+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.633467+00:00", "trade", 10.08, 10.0]
["2026-09-21T18:22:51.633518+00:00", "trade", 10.075, 300.0]
["2026-09-21T18:22:51.633544+00:00", "trade", 10.08, 90.0]
["2026-09-21T18:22:51.633763+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.633920+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.633954+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.633970+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.633990+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.634137+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.634149+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.634458+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.635655+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.636551+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:22:51.636565+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:22:51.636569+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.636570+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:22:51.636575+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:22:51.636645+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.636646+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:22:51.636648+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:22:51.636649+00:00", "trade", 10.09, 500.0]
["2026-09-21T18:22:51.636651+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:22:51.636652+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.636653+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:22:51.636693+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.636700+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.636706+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.636712+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.636718+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.636725+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.636726+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:22:51.636739+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.636745+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.636751+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.636758+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.636890+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.636964+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.636972+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.637003+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.637026+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.637032+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:22:51.637042+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:22:51.637046+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.637084+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:22:51.637180+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:22:51.637191+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:22:51.637198+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:22:51.637205+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:22:51.637212+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:22:51.637219+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:22:51.637226+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:22:51.637232+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:22:51.637239+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:22:51.637246+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:22:51.637270+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:22:51.637271+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:51.637272+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:22:51.637272+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:22:51.637371+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:51.637681+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:51.637787+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:51.638097+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:51.638154+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:51.640199+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:51.640299+00:00", "trade", 10.1, 82.0]
["2026-09-21T18:22:51.640299+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:51.640463+00:00", "trade", 10.1, 18.0]
["2026-09-21T18:22:51.640745+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:51.640946+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:51.641626+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:51.661520+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:51.668178+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:51.668253+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:51.715677+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:51.741509+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:22:51.745546+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:22:51.745547+00:00", "trade", 10.09, 13.0]
["2026-09-21T18:22:51.745558+00:00", "trade", 10.09, 87.0]
["2026-09-21T18:22:51.745584+00:00", "trade", 10.09, 12.0]
["2026-09-21T18:22:51.745608+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:51.745615+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:51.745621+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:51.745629+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:51.745636+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:51.745642+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:51.745644+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:22:51.745649+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:51.745657+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:51.745662+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:22:51.745664+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:51.745667+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:22:51.745671+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:22:51.745671+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:51.745676+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:22:51.745679+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:51.745773+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:51.745885+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:51.745933+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:51.745953+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:51.745975+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:22:51.745978+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:22:51.745980+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:22:51.745980+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:22:51.745982+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:22:51.745983+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:22:51.745985+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:22:51.745992+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:22:51.745999+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:22:51.746006+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:22:51.746012+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:22:51.746020+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:22:51.746040+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:22:51.746042+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.746043+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.746058+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.746065+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.746094+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.746135+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.746195+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.746270+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.746359+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.746509+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.746541+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.746578+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.746634+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.746733+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.747212+00:00", "trade", 10.09, 60.0]
["2026-09-21T18:22:51.747972+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.751908+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.777462+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:51.835117+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:52.114029+00:00", "trade", 10.051, 200.0]
["2026-09-21T18:22:52.176980+00:00", "trade", 10.09, 20.0]
["2026-09-21T18:22:52.211616+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:22:52.212002+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:22:52.212424+00:00", "trade", 10.09, 400.0]
["2026-09-21T18:22:52.212445+00:00", "trade", 10.09, 400.0]
["2026-09-21T18:22:52.212583+00:00", "trade", 10.09, 400.0]
["2026-09-21T18:22:52.212633+00:00", "trade", 10.09, 400.0]
["2026-09-21T18:22:52.212644+00:00", "trade", 10.09, 400.0]
["2026-09-21T18:22:52.212655+00:00", "trade", 10.09, 400.0]
["2026-09-21T18:22:52.212683+00:00", "trade", 10.09, 400.0]
["2026-09-21T18:22:52.212816+00:00", "trade", 10.09, 400.0]
["2026-09-21T18:22:52.212930+00:00", "trade", 10.09, 400.0]
["2026-09-21T18:22:52.213005+00:00", "trade", 10.09, 400.0]
["2026-09-21T18:22:52.213058+00:00", "trade", 10.09, 400.0]
["2026-09-21T18:22:52.213141+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:22:52.213188+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:52.213256+00:00", "trade", 10.09, 400.0]
["2026-09-21T18:22:52.213463+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:22:52.213516+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:52.213523+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:52.213536+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:52.213538+00:00", "trade", 10.09, 400.0]
["2026-09-21T18:22:52.213542+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:52.213652+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:52.213658+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:52.213686+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:22:52.213692+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:22:52.213775+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:22:52.213790+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:52.213800+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:52.213810+00:00", "trade", 10.09, 400.0]
["2026-09-21T18:22:52.213862+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:22:52.213929+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:22:52.213952+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:22:52.213960+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:22:52.213967+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:22:52.213974+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:22:52.213987+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:22:52.213993+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:22:52.214027+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:22:52.214028+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:22:52.214028+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:22:52.214029+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:52.214035+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:52.214070+00:00", "trade", 10.09, 400.0]
["2026-09-21T18:22:52.214110+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:52.214139+00:00", "trade", 10.09, 93.0]
["2026-09-21T18:22:52.214262+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:52.214306+00:00", "trade", 10.09, 194.0]
["2026-09-21T18:22:52.214319+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:52.214326+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:22:52.214331+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:52.214597+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:52.214613+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:52.214627+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:52.214732+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:52.214777+00:00", "trade", 10.0499, 1500.0]
["2026-09-21T18:22:52.218007+00:00", "trade", 10.09, 9.0]
["2026-09-21T18:22:52.218165+00:00", "trade", 10.09, 1.0]
["2026-09-21T18:22:52.218751+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:52.218926+00:00", "trade", 10.09, 350.0]
["2026-09-21T18:22:52.219037+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:52.219120+00:00", "trade", 10.09, 250.0]
["2026-09-21T18:22:52.220983+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:52.221010+00:00", "trade", 10.095, 23.0]
["2026-09-21T18:22:52.221012+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:22:52.221013+00:00", "trade", 10.09, 542.0]
["2026-09-21T18:22:52.221014+00:00", "trade", 10.09, 77.0]
["2026-09-21T18:22:52.221052+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:22:52.221605+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:22:52.221747+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:52.221754+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:52.221761+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:52.221926+00:00", "trade", 10.095, 127.0]
["2026-09-21T18:22:52.222371+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:52.222825+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:52.226153+00:00", "trade", 10.095, 47.0]
["2026-09-21T18:22:52.226501+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:22:52.226588+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:52.228548+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:22:52.229185+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:22:52.230148+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:22:52.231533+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:52.246983+00:00", "trade", 10.095, 73.0]
["2026-09-21T18:22:52.246985+00:00", "trade", 10.095, 227.0]
["2026-09-21T18:22:52.247000+00:00", "trade", 10.095, 47.0]
["2026-09-21T18:22:52.247010+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:52.247043+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:22:52.247366+00:00", "trade", 10.095, 243.0]
["2026-09-21T18:22:52.247457+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:22:52.247712+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:22:52.278659+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:22:52.278694+00:00", "trade", 10.095, 1200.0]
["2026-09-21T18:22:52.279082+00:00", "trade", 10.095, 1200.0]
["2026-09-21T18:22:52.284904+00:00", "trade", 10.095, 10.0]
["2026-09-21T18:22:52.285628+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:52.347526+00:00", "trade", 10.095, 700.0]
["2026-09-21T18:22:52.375231+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:52.375257+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:52.714362+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:52.886158+00:00", "trade", 10.0906, 25.0]
["2026-09-21T18:22:53.155928+00:00", "trade", 10.0498, 100.0]
["2026-09-21T18:22:53.281148+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:53.281173+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:53.328309+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:53.328412+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:53.328459+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:53.348794+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:53.541209+00:00", "trade", 10.095, 20.0]
["2026-09-21T18:22:53.975258+00:00", "trade", 10.0962, 20.0]
["2026-09-21T18:22:54.061895+00:00", "trade", 10.0096, 13.0]
["2026-09-21T18:22:54.684759+00:00", "trade", 10.095, 700.0]
["2026-09-21T18:22:54.693256+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:22:55.563166+00:00", "trade", 10.095, 8.0]
["2026-09-21T18:22:55.930089+00:00", "trade", 10.095, 50.0]
["2026-09-21T18:22:56.034962+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:56.090391+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:22:56.090946+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:22:56.096740+00:00", "trade", 10.0997, 100.0]
["2026-09-21T18:22:56.096784+00:00", "trade", 10.1, 50.0]
["2026-09-21T18:22:56.096785+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:22:56.096790+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:22:56.096790+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:22:56.096792+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:22:56.096793+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:22:56.096797+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:22:56.096811+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:22:56.096812+00:00", "trade", 10.1, 195.0]
["2026-09-21T18:22:56.096817+00:00", "trade", 10.1, 105.0]
["2026-09-21T18:22:56.096911+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:22:56.097016+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:22:56.097033+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:22:56.097058+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:22:56.097059+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:22:56.097061+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:22:56.097063+00:00", "trade", 10.1, 99.0]
["2026-09-21T18:22:56.097064+00:00", "trade", 10.1, 1500.0]
["2026-09-21T18:22:56.097065+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:22:56.097067+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:22:56.097103+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:22:56.097105+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:22:56.097133+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:22:56.097153+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:22:56.097253+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:22:56.097290+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:22:56.097319+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:22:56.097321+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:22:56.097358+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:22:56.097361+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.097362+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:22:56.097362+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:22:56.097362+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:22:56.097373+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.097412+00:00", "trade", 10.0907, 50.0]
["2026-09-21T18:22:56.097424+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.097428+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.097480+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.097487+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.097494+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.097501+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.097508+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.097515+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.097581+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.097588+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.097613+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.097624+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.097711+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.097749+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.097837+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.097987+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.098032+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.098059+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.098075+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.098106+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.098188+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.098529+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.098533+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.099173+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.099189+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.099225+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.099521+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.102675+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.110106+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.112446+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.112834+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.134459+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.134482+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:22:56.134484+00:00", "trade", 10.105, 500.0]
["2026-09-21T18:22:56.134485+00:00", "trade", 10.105, 273.0]
["2026-09-21T18:22:56.134487+00:00", "trade", 10.1, 81.0]
["2026-09-21T18:22:56.134514+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.135034+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.135180+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.135190+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.135643+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.184681+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:56.248965+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.139159+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.140123+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.140565+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.179017+00:00", "trade", 10.0556, 400.0]
["2026-09-21T18:22:57.348701+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.349149+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.349309+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.351856+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.401986+00:00", "trade", 10.105, 500.0]
["2026-09-21T18:22:57.401988+00:00", "trade", 10.105, 273.0]
["2026-09-21T18:22:57.401989+00:00", "trade", 10.1, 219.0]
["2026-09-21T18:22:57.401992+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:22:57.401993+00:00", "trade", 10.1, 13.0]
["2026-09-21T18:22:57.402010+00:00", "trade", 10.1, 187.0]
["2026-09-21T18:22:57.402011+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:22:57.402013+00:00", "trade", 10.1, 600.0]
["2026-09-21T18:22:57.402014+00:00", "trade", 10.1, 2.0]
["2026-09-21T18:22:57.402023+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.402030+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.402037+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.402045+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.402051+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.402058+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.402064+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.402071+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.402265+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.402272+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.402322+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:22:57.402322+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.402324+00:00", "trade", 10.1, 500.0]
["2026-09-21T18:22:57.402329+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.402354+00:00", "trade", 10.1, 44.0]
["2026-09-21T18:22:57.402357+00:00", "trade", 10.1, 56.0]
["2026-09-21T18:22:57.402361+00:00", "trade", 10.1, 44.0]
["2026-09-21T18:22:57.402362+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:22:57.402364+00:00", "trade", 10.1, 129.0]
["2026-09-21T18:22:57.402365+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:22:57.402371+00:00", "trade", 10.105, 138.0]
["2026-09-21T18:22:57.402383+00:00", "trade", 10.1, 271.0]
["2026-09-21T18:22:57.402556+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.402592+00:00", "trade", 10.1, 600.0]
["2026-09-21T18:22:57.402626+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.402632+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.402657+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:22:57.402659+00:00", "trade", 10.1, 500.0]
["2026-09-21T18:22:57.402661+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.402702+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.402713+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.402724+00:00", "trade", 10.1, 10.0]
["2026-09-21T18:22:57.402742+00:00", "trade", 10.105, 273.0]
["2026-09-21T18:22:57.402744+00:00", "trade", 10.1, 220.0]
["2026-09-21T18:22:57.402744+00:00", "trade", 10.1, 7.0]
["2026-09-21T18:22:57.402749+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.402756+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.402839+00:00", "trade", 10.105, 273.0]
["2026-09-21T18:22:57.402840+00:00", "trade", 10.1, 278.0]
["2026-09-21T18:22:57.402868+00:00", "trade", 10.1, 15.0]
["2026-09-21T18:22:57.402878+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.402903+00:00", "trade", 10.1, 76.0]
["2026-09-21T18:22:57.402906+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:22:57.402913+00:00", "trade", 10.1, 24.0]
["2026-09-21T18:22:57.402913+00:00", "trade", 10.1, 190.0]
["2026-09-21T18:22:57.402914+00:00", "trade", 10.1, 46.0]
["2026-09-21T18:22:57.402914+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:22:57.403001+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.403034+00:00", "trade", 10.105, 273.0]
["2026-09-21T18:22:57.403035+00:00", "trade", 10.1, 27.0]
["2026-09-21T18:22:57.403066+00:00", "trade", 10.1, 9.0]
["2026-09-21T18:22:57.403072+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.403095+00:00", "trade", 10.1, 9.0]
["2026-09-21T18:22:57.403114+00:00", "trade", 10.1, 9.0]
["2026-09-21T18:22:57.403155+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.403178+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.404294+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.404461+00:00", "trade", 10.1, 9.0]
["2026-09-21T18:22:57.405664+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.406117+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.503500+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.503960+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:57.675380+00:00", "trade", 10.0101, 1.0]
["2026-09-21T18:22:57.962423+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:58.018599+00:00", "trade", 10.105, 1.0]
["2026-09-21T18:22:58.286682+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:58.287150+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:58.299055+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:58.302869+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:58.308359+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:59.204865+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:59.211879+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:22:59.211926+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:00.032932+00:00", "trade", 10.105, 10.0]
["2026-09-21T18:23:00.509554+00:00", "trade", 10.105, 2300.0]
["2026-09-21T18:23:00.515717+00:00", "trade", 10.11, 54.0]
["2026-09-21T18:23:00.515806+00:00", "trade", 10.11, 20.0]
["2026-09-21T18:23:00.515891+00:00", "trade", 10.11, 10.0]
["2026-09-21T18:23:00.516298+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:00.516456+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:00.516466+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:00.516591+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:00.516621+00:00", "trade", 10.11, 350.0]
["2026-09-21T18:23:00.516730+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:23:00.516749+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:00.516756+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:00.516770+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:00.516777+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:00.516791+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:00.516798+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:00.516806+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:00.516812+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:00.516825+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:00.516831+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:00.516838+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:00.516851+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:23:00.516858+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:23:00.516864+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:23:00.516872+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:23:00.516878+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:23:00.516884+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:23:00.516891+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:23:00.516897+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:23:00.516904+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:23:00.517027+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:23:00.517029+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:23:00.517239+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:23:00.517260+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:23:00.517326+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:23:00.517327+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:00.517369+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:23:00.517465+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:00.517728+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:00.517751+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:00.517891+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:00.518066+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:00.518633+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:00.518954+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:00.519336+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:00.521342+00:00", "trade", 10.11, 25.0]
["2026-09-21T18:23:00.529954+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:00.530399+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:00.547356+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:01.199404+00:00", "trade", 10.12, 350.0]
["2026-09-21T18:23:01.199874+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:01.199984+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:01.200734+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:01.326836+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:01.327368+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:01.339433+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:01.388072+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:01.793363+00:00", "trade", 10.0603, 100.0]
["2026-09-21T18:23:02.119708+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:02.245965+00:00", "trade", 10.115, 700.0]
["2026-09-21T18:23:03.317189+00:00", "trade", 10.1167, 500.0]
["2026-09-21T18:23:03.454348+00:00", "trade", 10.0482, 100.0]
["2026-09-21T18:23:04.139326+00:00", "trade", 10.1186, 1.0]
["2026-09-21T18:23:04.190424+00:00", "trade", 10.115, 94.0]
["2026-09-21T18:23:04.197751+00:00", "trade", 10.115, 506.0]
["2026-09-21T18:23:04.638114+00:00", "trade", 10.1186, 1.0]
["2026-09-21T18:23:04.800817+00:00", "trade", 10.11, 16.0]
["2026-09-21T18:23:05.448208+00:00", "trade", 10.0483, 21.0]
["2026-09-21T18:23:05.458273+00:00", "trade", 10.0483, 9.0]
["2026-09-21T18:23:05.462892+00:00", "trade", 10.0483, 4.0]
["2026-09-21T18:23:05.467616+00:00", "trade", 10.0483, 5.0]
["2026-09-21T18:23:05.652420+00:00", "trade", 10.115, 25.0]
["2026-09-21T18:23:05.773952+00:00", "trade", 10.115, 223.0]
["2026-09-21T18:23:05.774303+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:05.774391+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:05.774550+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:05.774757+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:05.820785+00:00", "trade", 10.0093, 1.0]
["2026-09-21T18:23:05.975106+00:00", "trade", 10.115, 116.0]
["2026-09-21T18:23:06.322993+00:00", "trade", 10.115, 500.0]
["2026-09-21T18:23:06.930648+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:06.930655+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:06.939948+00:00", "trade", 10.115, 1300.0]
["2026-09-21T18:23:06.940752+00:00", "trade", 10.115, 16.0]
["2026-09-21T18:23:06.940778+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:06.940941+00:00", "trade", 10.115, 3.0]
["2026-09-21T18:23:06.944366+00:00", "trade", 10.12, 11.0]
["2026-09-21T18:23:06.944789+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:06.944796+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:06.944799+00:00", "trade", 10.12, 289.0]
["2026-09-21T18:23:06.944839+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:23:06.944847+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:23:06.944866+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:23:06.944872+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:23:06.944891+00:00", "trade", 10.12, 350.0]
["2026-09-21T18:23:06.944894+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:23:06.945093+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:23:06.945122+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:23:06.945177+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:23:06.945178+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:23:06.945180+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:23:06.945180+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:06.945230+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:06.945253+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:06.945339+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:06.945432+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:06.945444+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:06.945458+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:06.945509+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:06.945520+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:06.945555+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:06.945627+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:06.945723+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:06.945836+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:06.945853+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:06.946502+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:06.947449+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:06.949605+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:06.950487+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:06.979146+00:00", "trade", 10.125, 350.0]
["2026-09-21T18:23:07.319873+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:23:07.319874+00:00", "trade", 10.125, 17.0]
["2026-09-21T18:23:07.319876+00:00", "trade", 10.125, 159.0]
["2026-09-21T18:23:07.320519+00:00", "trade", 10.125, 221.0]
["2026-09-21T18:23:07.326001+00:00", "trade", 10.13, 2.0]
["2026-09-21T18:23:07.326002+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:23:07.326028+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:07.326040+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:07.326047+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:07.326054+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:07.326080+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:07.326089+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:07.326096+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:07.326102+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:07.326109+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:07.326116+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:07.326248+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:07.326285+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:23:07.326293+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:23:07.326423+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:07.326562+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:23:07.326563+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:07.326568+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:23:07.326569+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:07.326610+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:07.326628+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:07.326696+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:07.326704+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:07.326745+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:07.326869+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:07.326899+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:07.326934+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:07.327001+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:07.327061+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:07.327376+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:07.329118+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:07.330249+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:07.331068+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:23:07.331075+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:07.331089+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:07.331097+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:23:07.331102+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:07.331108+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:07.331331+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:07.331526+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:07.331570+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:07.331622+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:07.331635+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:07.331648+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:07.331763+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:07.372274+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:07.372680+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:07.376202+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:07.468747+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:07.629827+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:07.629852+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:07.680748+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:08.348088+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:08.348115+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:08.357406+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:08.613142+00:00", "trade", 10.13, 25.0]
["2026-09-21T18:23:09.739600+00:00", "trade", 10.0095, 66.0]
["2026-09-21T18:23:10.309410+00:00", "trade", 10.1394, 1.0]
["2026-09-21T18:23:10.600714+00:00", "trade", 10.135, 350.0]
["2026-09-21T18:23:11.028035+00:00", "trade", 10.0092, 51.0]
["2026-09-21T18:23:11.489469+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:11.489496+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:11.524462+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:23:11.524487+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:11.526208+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:11.526233+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:11.766567+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:11.766568+00:00", "trade", 10.13, 88.0]
["2026-09-21T18:23:11.766574+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:11.766589+00:00", "trade", 10.13, 212.0]
["2026-09-21T18:23:11.766589+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:11.766591+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:23:11.766593+00:00", "trade", 10.13, 280.0]
["2026-09-21T18:23:11.766594+00:00", "trade", 10.13, 3.0]
["2026-09-21T18:23:11.766596+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:23:11.766596+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:11.766599+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:23:11.766599+00:00", "trade", 10.13, 104.0]
["2026-09-21T18:23:11.766603+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:23:11.766604+00:00", "trade", 10.13, 2.0]
["2026-09-21T18:23:11.766644+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:11.766651+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:11.766658+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:11.766665+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:11.766671+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:11.766678+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:11.766684+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:11.766690+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:11.766697+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:11.766704+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:11.766830+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:11.766839+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:11.766863+00:00", "trade", 10.13, 84.0]
["2026-09-21T18:23:11.766865+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:23:11.766868+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:23:11.766875+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:23:11.766875+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:23:11.766887+00:00", "trade", 10.13, 16.0]
["2026-09-21T18:23:11.766973+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:11.766995+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:11.767000+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:11.767062+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:11.767069+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:11.767077+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:23:11.767105+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:11.767131+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:11.767138+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:11.767149+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:11.767157+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:11.767164+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:11.767170+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:11.767177+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:11.767178+00:00", "trade", 10.13, 171.0]
["2026-09-21T18:23:11.767184+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:11.767194+00:00", "trade", 10.13, 29.0]
["2026-09-21T18:23:11.767197+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:11.767209+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:11.767220+00:00", "trade", 10.13, 183.0]
["2026-09-21T18:23:11.767224+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.767282+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.767291+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.767365+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.767393+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:23:11.767393+00:00", "trade", 10.13, 189.0]
["2026-09-21T18:23:11.767410+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.767426+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:23:11.767430+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.767452+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.767463+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.767486+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.767494+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.767517+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:11.767518+00:00", "trade", 10.12, 20.0]
["2026-09-21T18:23:11.767539+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.767563+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.767568+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.767582+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.767591+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:23:11.767601+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:23:11.767605+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:11.767610+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:11.767621+00:00", "trade", 10.12, 70.0]
["2026-09-21T18:23:11.767660+00:00", "trade", 10.1112, 50.0]
["2026-09-21T18:23:11.767660+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.767681+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.767693+00:00", "trade", 10.12, 165.0]
["2026-09-21T18:23:11.767695+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.767696+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:11.767702+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.767712+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.767719+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.767744+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.767763+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.767853+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.767863+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.767865+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.767892+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.767935+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.767942+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.767949+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.767961+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.767980+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.767987+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.768046+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.768233+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.768245+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.768312+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.768348+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.768392+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.768399+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.768900+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.768909+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.769269+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.769626+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.769679+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.770017+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.770029+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.770465+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.771065+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:11.772911+00:00", "trade", 10.125, 300.0]
["2026-09-21T18:23:11.827078+00:00", "trade", 10.125, 154.0]
["2026-09-21T18:23:11.856257+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:12.354951+00:00", "trade", 10.07, 300.0]
["2026-09-21T18:23:12.490684+00:00", "trade", 10.125, 1.0]
["2026-09-21T18:23:12.510890+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:12.511021+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:12.553508+00:00", "trade", 10.1243, 1.0]
["2026-09-21T18:23:12.765439+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:12.996328+00:00", "trade", 10.12, 209.0]
["2026-09-21T18:23:12.996329+00:00", "trade", 10.12, 10.0]
["2026-09-21T18:23:12.996332+00:00", "trade", 10.12, 1.0]
["2026-09-21T18:23:12.996333+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:12.996336+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:23:12.996340+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:12.996340+00:00", "trade", 10.12, 18.0]
["2026-09-21T18:23:12.996340+00:00", "trade", 10.12, 360.0]
["2026-09-21T18:23:12.996353+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:12.996358+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:12.996378+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:12.996384+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:12.996391+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:12.996397+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:12.996403+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:12.996410+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:12.996417+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:12.996423+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:12.996424+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:12.996438+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:12.996442+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:23:12.996451+00:00", "trade", 10.12, 350.0]
["2026-09-21T18:23:12.996452+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:12.996452+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:23:12.996455+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:12.996459+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:23:12.996465+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:23:12.996471+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:23:12.996478+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:23:12.996479+00:00", "trade", 10.12, 30.0]
["2026-09-21T18:23:12.996484+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:23:12.996490+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:23:12.996497+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:23:12.996503+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:23:12.996517+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:23:12.996647+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:23:12.996736+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:12.996774+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:12.996775+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:12.996776+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:23:12.996776+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:12.996783+00:00", "trade", 10.12, 180.0]
["2026-09-21T18:23:12.996783+00:00", "trade", 10.12, 220.0]
["2026-09-21T18:23:12.996795+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:12.996800+00:00", "trade", 10.12, 280.0]
["2026-09-21T18:23:12.996811+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:12.996828+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:12.996841+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:12.996881+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:12.996919+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:12.996937+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:12.996945+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:12.996973+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:12.996974+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:12.997036+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:12.997082+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:12.997170+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:12.997194+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:12.997246+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:12.997267+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:12.997276+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:12.997305+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:12.997411+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:12.997516+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:12.997543+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:12.997644+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:23:12.997714+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:12.998089+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:12.998540+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:13.000382+00:00", "trade", 10.12, 49.0]
["2026-09-21T18:23:13.015315+00:00", "trade", 10.12, 27.0]
["2026-09-21T18:23:13.015427+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:23:13.015515+00:00", "trade", 10.12, 73.0]
["2026-09-21T18:23:13.016116+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:13.016391+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:13.016643+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:13.023654+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:13.023976+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:13.054944+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:13.054978+00:00", "trade", 10.12, 15.0]
["2026-09-21T18:23:13.055010+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:13.055017+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:13.055023+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:13.055037+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:13.055044+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:13.055060+00:00", "trade", 10.12, 1000.0]
["2026-09-21T18:23:13.055077+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:13.055081+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:23:13.055107+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:23:13.055111+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:13.055118+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:13.055126+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:13.055130+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:23:13.055132+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:23:13.055137+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:13.055140+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:13.055147+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:13.055153+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:13.055160+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:13.055252+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:13.055370+00:00", "trade", 10.12, 61.0]
["2026-09-21T18:23:13.055714+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:13.055736+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:13.055930+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:13.055968+00:00", "trade", 10.125, 5.0]
["2026-09-21T18:23:13.055976+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:13.060798+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:23:13.067518+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:23:13.067852+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:23:13.090102+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:23:13.153768+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:13.154214+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:13.507095+00:00", "trade", 10.13, 16.0]
["2026-09-21T18:23:13.513935+00:00", "trade", 10.125, 184.0]
["2026-09-21T18:23:13.958943+00:00", "trade", 10.125, 30.0]
["2026-09-21T18:23:13.959842+00:00", "trade", 10.13, 2.0]
["2026-09-21T18:23:14.096847+00:00", "trade", 10.12, 4.0]
["2026-09-21T18:23:14.097294+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:14.227954+00:00", "trade", 10.125, 400.0]
["2026-09-21T18:23:14.233168+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:14.233250+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:14.233354+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:14.233712+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:23:14.233810+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:14.233925+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:23:14.234192+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:23:14.234490+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:23:14.234634+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:14.234653+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:23:14.234654+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:14.234690+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:14.235106+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:14.235561+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:14.241070+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:14.671930+00:00", "trade", 10.0099, 66.0]
["2026-09-21T18:23:14.838203+00:00", "trade", 10.0463, 21.0]
["2026-09-21T18:23:15.351808+00:00", "trade", 10.0103, 1.0]
["2026-09-21T18:23:15.367926+00:00", "trade", 10.125, 30.0]
["2026-09-21T18:23:15.644242+00:00", "trade", 10.13, 25.0]
["2026-09-21T18:23:15.661242+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:16.362926+00:00", "trade", 10.13, 99.0]
["2026-09-21T18:23:16.362966+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:16.363437+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:16.363500+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:16.363552+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:16.363604+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:16.363657+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:16.363675+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:16.363818+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:16.363849+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:16.364087+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:16.364108+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:16.364354+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:16.364564+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:16.413554+00:00", "trade", 10.0461, 13.0]
["2026-09-21T18:23:17.097121+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:23:17.097146+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:17.097190+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:17.097265+00:00", "trade", 10.125, 400.0]
["2026-09-21T18:23:17.097701+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:17.097817+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:17.097904+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:17.097919+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:17.098046+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:17.376066+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:17.376135+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:17.527796+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:17.528584+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:17.539772+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:17.847587+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:23:17.861917+00:00", "trade", 10.1294, 9.0]
["2026-09-21T18:23:17.862286+00:00", "trade", 10.1294, 1.0]
["2026-09-21T18:23:18.381836+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:18.382289+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:18.701303+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:18.701761+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:19.390955+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:19.502196+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:19.593200+00:00", "trade", 10.0848, 100.0]
["2026-09-21T18:23:19.593953+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:23:19.594619+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:19.594670+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:19.594706+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:19.594717+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:20.173207+00:00", "trade", 10.125, 900.0]
["2026-09-21T18:23:20.361103+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:23:20.361104+00:00", "trade", 10.125, 27.0]
["2026-09-21T18:23:20.378887+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:23:20.399463+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:20.399532+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:20.399556+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:20.400005+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:20.450799+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:20.630077+00:00", "trade", 10.1299, 50.0]
["2026-09-21T18:23:20.630788+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:20.630835+00:00", "trade", 10.125, 3.0]
["2026-09-21T18:23:20.785690+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:20.865688+00:00", "trade", 10.0302, 100.0]
["2026-09-21T18:23:20.920418+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:20.920439+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:20.949749+00:00", "trade", 10.13, 270.0]
["2026-09-21T18:23:20.950444+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:21.190558+00:00", "trade", 10.0855, 19.0]
["2026-09-21T18:23:21.405594+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:21.547697+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:21.776619+00:00", "trade", 10.0855, 10.0]
["2026-09-21T18:23:22.038142+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:22.038607+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:22.314318+00:00", "trade", 10.01, 52.0]
["2026-09-21T18:23:22.406208+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:22.639814+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:22.839387+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:23:22.839813+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:22.839870+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:22.840274+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:23:22.840328+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:23.397350+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:23:23.408582+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:23.408654+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:23.750894+00:00", "trade", 10.125, 600.0]
["2026-09-21T18:23:23.751295+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:23.751657+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:23.752116+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:23.757840+00:00", "trade", 10.13, 4.0]
["2026-09-21T18:23:23.757915+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:23.757922+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:23.757928+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:23.757935+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:23.757942+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:23.757948+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:23.758121+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:23:23.758124+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:23:23.758128+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:23:23.758154+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:23:23.758230+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:23.758407+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:23:23.758408+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:23:23.758412+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.758413+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:23:23.758413+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:23:23.758413+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:23:23.758444+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:23:23.758559+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.758606+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.758613+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.758637+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.758778+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.758808+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.758877+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.758917+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.758979+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.759151+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.759256+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.761836+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.774807+00:00", "trade", 10.1394, 79.0]
["2026-09-21T18:23:23.792994+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:23:23.792995+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:23:23.792997+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:23:23.792998+00:00", "trade", 10.13, 46.0]
["2026-09-21T18:23:23.793002+00:00", "trade", 10.13, 46.0]
["2026-09-21T18:23:23.793002+00:00", "trade", 10.13, 46.0]
["2026-09-21T18:23:23.793006+00:00", "trade", 10.13, 260.0]
["2026-09-21T18:23:23.793006+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:23:23.793061+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.793068+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.793075+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.793081+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.793088+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.793094+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.793100+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.793107+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.793240+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.793286+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.793294+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.793315+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.793322+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.793342+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.793357+00:00", "trade", 10.13, 46.0]
["2026-09-21T18:23:23.793364+00:00", "trade", 10.13, 72.0]
["2026-09-21T18:23:23.793365+00:00", "trade", 10.13, 61.0]
["2026-09-21T18:23:23.793369+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:23:23.793378+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.793380+00:00", "trade", 10.13, 6.0]
["2026-09-21T18:23:23.793423+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:23:23.793427+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.793442+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.793449+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.793456+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.793463+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:23:23.793463+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.793470+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.793479+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:23.793481+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:23:23.793564+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:23.793571+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:23.793580+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:23.793585+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:23.793587+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:23.793593+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:23.793599+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:23.793600+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:23.793607+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:23.793607+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:23.793614+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:23.793621+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:23.793628+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:23.793642+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:23.793643+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:23:23.793643+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:23:23.793644+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:23:23.793644+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:23.793649+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:23.793663+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:23.793664+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:23.793700+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:23.793742+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:23.793750+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:23.793794+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:23.793806+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:23.793826+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:23.793865+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:23.793872+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:23.793897+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:23.793914+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:23.793933+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:23.793972+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:23.794006+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:23.794132+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:23.794165+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:23.794263+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:23.794296+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:23.794360+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:23.794746+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:23.794792+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:23.797251+00:00", "trade", 10.1394, 1.0]
["2026-09-21T18:23:23.799703+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:23.799718+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:23.817963+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:23:24.267618+00:00", "trade", 10.122, 1.0]
["2026-09-21T18:23:24.410303+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:23:24.877899+00:00", "trade", 10.125, 10.0]
["2026-09-21T18:23:25.027335+00:00", "trade", 10.125, 60.0]
["2026-09-21T18:23:25.075496+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:25.102099+00:00", "trade", 10.0104, 1.0]
["2026-09-21T18:23:25.161694+00:00", "trade", 10.125, 2999.0]
["2026-09-21T18:23:25.561943+00:00", "trade", 10.1294, 1.0]
["2026-09-21T18:23:25.665958+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:23:25.688336+00:00", "trade", 10.125, 600.0]
["2026-09-21T18:23:25.785875+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:25.789201+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:23:27.046869+00:00", "trade", 10.0653, 1000.0]
["2026-09-21T18:23:27.059685+00:00", "trade", 10.0653, 400.0]
["2026-09-21T18:23:27.286238+00:00", "trade", 10.0109, 21.0]
["2026-09-21T18:23:28.117474+00:00", "trade", 10.0941, 1000.0]
["2026-09-21T18:23:28.229726+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:28.234583+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:28.234610+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:28.235278+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:28.239701+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:28.240153+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:28.241315+00:00", "trade", 10.13, 700.0]
["2026-09-21T18:23:28.241903+00:00", "trade", 10.1255, 51.0]
["2026-09-21T18:23:28.247289+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:23:28.247350+00:00", "trade", 10.125, 227.0]
["2026-09-21T18:23:28.249122+00:00", "trade", 10.125, 350.0]
["2026-09-21T18:23:28.252593+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:28.841770+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.219777+00:00", "trade", 10.0662, 200.0]
["2026-09-21T18:23:29.234931+00:00", "trade", 10.0662, 100.0]
["2026-09-21T18:23:29.266169+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.684989+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:23:29.684989+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:23:29.685683+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.685966+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.686143+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.690982+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:23:29.691002+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.691010+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.691016+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.691023+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.691043+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.691050+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.691063+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.691065+00:00", "trade", 10.13, 6.0]
["2026-09-21T18:23:29.691068+00:00", "trade", 10.13, 51.0]
["2026-09-21T18:23:29.691071+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.691072+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:23:29.691074+00:00", "trade", 10.13, 168.0]
["2026-09-21T18:23:29.691078+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.691085+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.691087+00:00", "trade", 10.13, 11.0]
["2026-09-21T18:23:29.691092+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.691098+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.691113+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:29.691119+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:29.691126+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:29.691133+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:29.691139+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:29.691146+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:29.691151+00:00", "trade", 10.13, 339.0]
["2026-09-21T18:23:29.691154+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:29.691161+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:29.691182+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:29.691184+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:29.691268+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:29.691280+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:29.691305+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:29.691312+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:29.691385+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:23:29.691387+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:23:29.691387+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:29.691393+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:23:29.691394+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:23:29.691394+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:29.691402+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:23:29.691407+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:23:29.691433+00:00", "trade", 10.13, 105.0]
["2026-09-21T18:23:29.691434+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:29.691462+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:29.691508+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:29.691526+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:29.691534+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:29.691640+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:29.691826+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:29.691864+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:29.691889+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:29.691977+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:29.691986+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:29.691998+00:00", "trade", 10.135, 13.0]
["2026-09-21T18:23:29.692014+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:29.692063+00:00", "trade", 10.135, 10.0]
["2026-09-21T18:23:29.692103+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:29.692135+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:29.695567+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:29.696023+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:29.700315+00:00", "trade", 10.135, 270.0]
["2026-09-21T18:23:29.705083+00:00", "trade", 10.135, 98.0]
["2026-09-21T18:23:29.708594+00:00", "trade", 10.135, 300.0]
["2026-09-21T18:23:29.721178+00:00", "trade", 10.13, 195.0]
["2026-09-21T18:23:29.721179+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:23:29.721181+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:23:29.721248+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:29.721262+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:29.721268+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:29.721275+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:29.721281+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:29.721288+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:29.721302+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:29.721487+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:29.721572+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:29.721589+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:29.721592+00:00", "trade", 10.13, 19.0]
["2026-09-21T18:23:29.721596+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:29.721597+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:23:29.721600+00:00", "trade", 10.13, 6.0]
["2026-09-21T18:23:29.721607+00:00", "trade", 10.13, 213.0]
["2026-09-21T18:23:29.721620+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:29.721628+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:29.721635+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:29.721649+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:23:29.721658+00:00", "trade", 10.13, 140.0]
["2026-09-21T18:23:29.721667+00:00", "trade", 10.13, 60.0]
["2026-09-21T18:23:29.721749+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:29.721759+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:29.721759+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:29.721767+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:29.721774+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:29.721781+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:29.721782+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:29.721789+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:29.721792+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:29.721795+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:29.721799+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:29.721802+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:23:29.721813+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.721829+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.721837+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.721844+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.722028+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.722034+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.722041+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.722048+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.722062+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.722107+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.722120+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:23:29.722121+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:29.722121+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.722135+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.722142+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.722155+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.722170+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.722177+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.722212+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:29.722214+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:23:29.722214+00:00", "trade", 10.12, 183.0]
["2026-09-21T18:23:29.722363+00:00", "trade", 10.12, 11.0]
["2026-09-21T18:23:29.722383+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:29.722438+00:00", "trade", 10.12, 164.0]
["2026-09-21T18:23:29.722530+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.722827+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.723001+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:23:29.723713+00:00", "trade", 10.12, 7.0]
["2026-09-21T18:23:29.752848+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:29.765154+00:00", "trade", 10.12, 7.0]
["2026-09-21T18:23:29.824651+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:30.380477+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:30.521035+00:00", "trade", 10.125, 50.0]
["2026-09-21T18:23:30.888531+00:00", "trade", 10.13, 16.0]
["2026-09-21T18:23:31.295311+00:00", "trade", 10.125, 400.0]
["2026-09-21T18:23:31.931414+00:00", "trade", 10.125, 400.0]
["2026-09-21T18:23:32.475178+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:32.475180+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:32.475180+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:32.475181+00:00", "trade", 10.12, 12.0]
["2026-09-21T18:23:32.475183+00:00", "trade", 10.12, 3600.0]
["2026-09-21T18:23:32.475187+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:32.475200+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:32.475202+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:32.475203+00:00", "trade", 10.12, 1800.0]
["2026-09-21T18:23:32.475205+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:23:32.475213+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:32.475214+00:00", "trade", 10.12, 4.0]
["2026-09-21T18:23:32.475218+00:00", "trade", 10.12, 1.0]
["2026-09-21T18:23:32.475234+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:32.475248+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:32.475255+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:32.475262+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:32.475269+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:32.475274+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:23:32.475275+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:32.475282+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:32.475289+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:32.475296+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:32.475302+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:32.475309+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:32.475434+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:32.475442+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:32.475471+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:32.475480+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:32.475485+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:32.475487+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:32.475492+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:32.475494+00:00", "trade", 10.12, 2.0]
["2026-09-21T18:23:32.475499+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:32.475499+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:32.475506+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:32.475510+00:00", "trade", 10.12, 26.0]
["2026-09-21T18:23:32.475539+00:00", "trade", 10.12, 1.0]
["2026-09-21T18:23:32.475548+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:32.475556+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:32.475565+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:32.475572+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:23:32.475577+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:23:32.475579+00:00", "trade", 10.12, 3.0]
["2026-09-21T18:23:32.475589+00:00", "trade", 10.12, 74.0]
["2026-09-21T18:23:32.475656+00:00", "quote", 10.11, 10.13]
["2026-09-21T18:23:32.475674+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.475677+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:23:32.475689+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.475695+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.475701+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.475708+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.475714+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.475716+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:32.475721+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.475735+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.475738+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:32.475742+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.475759+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:23:32.475769+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.475823+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:23:32.475824+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.475839+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:23:32.475923+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.475936+00:00", "trade", 10.12, 173.0]
["2026-09-21T18:23:32.475983+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.476014+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.476052+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.476073+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.476107+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.476136+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.476216+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.476263+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.476268+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.476304+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.476318+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.476377+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.476433+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.476894+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.476922+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.477120+00:00", "trade", 10.115, 1600.0]
["2026-09-21T18:23:32.477588+00:00", "trade", 10.12, 175.0]
["2026-09-21T18:23:32.479821+00:00", "trade", 10.12, 14.0]
["2026-09-21T18:23:32.480100+00:00", "trade", 10.12, 5.0]
["2026-09-21T18:23:32.480480+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.480764+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.480827+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.481563+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:23:32.481665+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.483772+00:00", "trade", 10.115, 900.0]
["2026-09-21T18:23:32.484365+00:00", "trade", 10.12, 117.0]
["2026-09-21T18:23:32.484365+00:00", "trade", 10.12, 233.0]
["2026-09-21T18:23:32.484450+00:00", "trade", 10.12, 50.0]
["2026-09-21T18:23:32.484493+00:00", "trade", 10.12, 173.0]
["2026-09-21T18:23:32.485445+00:00", "trade", 10.1175, 600.0]
["2026-09-21T18:23:32.485525+00:00", "trade", 10.12, 427.0]
["2026-09-21T18:23:32.485603+00:00", "trade", 10.12, 273.0]
["2026-09-21T18:23:32.486088+00:00", "trade", 10.1175, 273.0]
["2026-09-21T18:23:32.486172+00:00", "trade", 10.12, 273.0]
["2026-09-21T18:23:32.486336+00:00", "trade", 10.1175, 273.0]
["2026-09-21T18:23:32.486415+00:00", "trade", 10.12, 1327.0]
["2026-09-21T18:23:32.487978+00:00", "trade", 10.12, 5.0]
["2026-09-21T18:23:32.488175+00:00", "trade", 10.12, 273.0]
["2026-09-21T18:23:32.489173+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:23:32.490248+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:23:32.490249+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:23:32.490251+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:23:32.490255+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:23:32.490255+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:23:32.490264+00:00", "trade", 10.11, 700.0]
["2026-09-21T18:23:32.490334+00:00", "trade", 10.11, 25.0]
["2026-09-21T18:23:32.490334+00:00", "trade", 10.11, 46.0]
["2026-09-21T18:23:32.490334+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:23:32.490335+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.490336+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:23:32.490341+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:23:32.490343+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.490349+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.490356+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.490357+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:23:32.490370+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.490376+00:00", "trade", 10.11, 400.0]
["2026-09-21T18:23:32.490377+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.490384+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.490389+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:23:32.490390+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.490398+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:23:32.490405+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:23:32.490412+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:23:32.490419+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:23:32.490425+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:23:32.490431+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:23:32.490439+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:23:32.490446+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:23:32.490452+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:23:32.490453+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:23:32.490459+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:23:32.490466+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:23:32.490473+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:23:32.490494+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:23:32.490501+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:23:32.490511+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:23:32.490523+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:23:32.490526+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:23:32.490535+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:23:32.490536+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:23:32.490542+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:23:32.490543+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:23:32.490546+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:23:32.490546+00:00", "trade", 10.11, 19.0]
["2026-09-21T18:23:32.490547+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.490549+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:23:32.490549+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:23:32.490559+00:00", "trade", 10.11, 500.0]
["2026-09-21T18:23:32.490607+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.490617+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.490624+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.490646+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.490664+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:23:32.490727+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:23:32.490735+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:23:32.490743+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.490799+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.490834+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.490843+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.490855+00:00", "trade", 10.1215, 50.0]
["2026-09-21T18:23:32.490871+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.490878+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.490903+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.490931+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.490961+00:00", "trade", 10.11, 273.0]
["2026-09-21T18:23:32.490972+00:00", "trade", 10.11, 27.0]
["2026-09-21T18:23:32.491008+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.491009+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:23:32.491015+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.491044+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.491051+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.491058+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:23:32.491065+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:23:32.491072+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:23:32.491078+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:23:32.491085+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:23:32.491091+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:23:32.491091+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.491135+00:00", "trade", 10.1, 22.0]
["2026-09-21T18:23:32.491140+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:23:32.491158+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:23:32.491164+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.491171+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:23:32.491171+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:23:32.491178+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:23:32.491185+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:23:32.491231+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:23:32.491247+00:00", "trade", 10.105, 800.0]
["2026-09-21T18:23:32.491267+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:23:32.491293+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:23:32.491300+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:23:32.491311+00:00", "trade", 10.105, 300.0]
["2026-09-21T18:23:32.491357+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:23:32.491371+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:23:32.491394+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:23:32.491395+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:23:32.491397+00:00", "trade", 10.1, 1500.0]
["2026-09-21T18:23:32.491399+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:23:32.491399+00:00", "trade", 10.1, 81.0]
["2026-09-21T18:23:32.491400+00:00", "trade", 10.105, 793.0]
["2026-09-21T18:23:32.491401+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:23:32.491402+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:23:32.491404+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:23:32.491407+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:23:32.491407+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:23:32.491419+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:23:32.491420+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:23:32.491427+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:23:32.491433+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:23:32.491464+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:23:32.491535+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:23:32.491578+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:23:32.491582+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.491675+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.491678+00:00", "trade", 10.1, 65.0]
["2026-09-21T18:23:32.491682+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.491689+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.491695+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.491701+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.491708+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.491714+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.491715+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.491738+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.491900+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.491918+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.491929+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.491936+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.491945+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.491963+00:00", "trade", 10.1, 461.0]
["2026-09-21T18:23:32.491964+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.492012+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.492063+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.492408+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.492800+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.493066+00:00", "trade", 10.11, 873.0]
["2026-09-21T18:23:32.493810+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.494358+00:00", "trade", 10.11, 1100.0]
["2026-09-21T18:23:32.494711+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:23:32.494711+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:23:32.494712+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:23:32.494713+00:00", "trade", 10.11, 522.0]
["2026-09-21T18:23:32.494718+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:23:32.494721+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:23:32.494721+00:00", "trade", 10.11, 61.0]
["2026-09-21T18:23:32.494755+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.494800+00:00", "trade", 10.11, 600.0]
["2026-09-21T18:23:32.494808+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:23:32.494810+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.494813+00:00", "trade", 10.11, 676.0]
["2026-09-21T18:23:32.494888+00:00", "trade", 10.11, 124.0]
["2026-09-21T18:23:32.494892+00:00", "trade", 10.11, 472.0]
["2026-09-21T18:23:32.494896+00:00", "trade", 10.11, 1000.0]
["2026-09-21T18:23:32.494901+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:23:32.494906+00:00", "trade", 10.11, 472.0]
["2026-09-21T18:23:32.494915+00:00", "trade", 10.11, 900.0]
["2026-09-21T18:23:32.494919+00:00", "trade", 10.11, 476.0]
["2026-09-21T18:23:32.494950+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.495272+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.495294+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.495431+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.496215+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.498202+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.498458+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.498684+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.498866+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.498878+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.499115+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.499147+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.499158+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.499168+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.499313+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.499606+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.499762+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.501857+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.501880+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.506514+00:00", "trade", 10.11, 273.0]
["2026-09-21T18:23:32.506751+00:00", "trade", 10.11, 273.0]
["2026-09-21T18:23:32.507115+00:00", "trade", 10.11, 273.0]
["2026-09-21T18:23:32.507537+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.507851+00:00", "trade", 10.11, 39.0]
["2026-09-21T18:23:32.507852+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:23:32.507853+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:23:32.507854+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:23:32.507857+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.507859+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:23:32.507859+00:00", "trade", 10.11, 1242.0]
["2026-09-21T18:23:32.507864+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.507871+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.507877+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.507883+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.508270+00:00", "trade", 10.105, 200.0]
["2026-09-21T18:23:32.508513+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.508520+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.508532+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.508539+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.508778+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.509675+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.509700+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.510517+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.511205+00:00", "trade", 10.105, 900.0]
["2026-09-21T18:23:32.511273+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.511522+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.514974+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:23:32.515735+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.518186+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.518211+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.519083+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.523490+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.555291+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:23:32.555504+00:00", "trade", 10.105, 1200.0]
["2026-09-21T18:23:32.555524+00:00", "trade", 10.105, 1300.0]
["2026-09-21T18:23:32.555548+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:23:32.555566+00:00", "trade", 10.105, 600.0]
["2026-09-21T18:23:32.555596+00:00", "trade", 10.105, 200.0]
["2026-09-21T18:23:32.555640+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:23:32.555710+00:00", "trade", 10.105, 1200.0]
["2026-09-21T18:23:32.555719+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.555772+00:00", "trade", 10.105, 700.0]
["2026-09-21T18:23:32.555819+00:00", "trade", 10.105, 1200.0]
["2026-09-21T18:23:32.555861+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:23:32.556101+00:00", "trade", 10.1074, 50.0]
["2026-09-21T18:23:32.556194+00:00", "trade", 10.105, 350.0]
["2026-09-21T18:23:32.556224+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:23:32.556665+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.556939+00:00", "trade", 10.105, 1200.0]
["2026-09-21T18:23:32.557072+00:00", "trade", 10.1075, 400.0]
["2026-09-21T18:23:32.557155+00:00", "trade", 10.11, 600.0]
["2026-09-21T18:23:32.557234+00:00", "trade", 10.11, 273.0]
["2026-09-21T18:23:32.557424+00:00", "trade", 10.105, 1300.0]
["2026-09-21T18:23:32.557502+00:00", "trade", 10.105, 600.0]
["2026-09-21T18:23:32.557583+00:00", "trade", 10.105, 200.0]
["2026-09-21T18:23:32.557894+00:00", "trade", 10.11, 600.0]
["2026-09-21T18:23:32.557985+00:00", "trade", 10.11, 273.0]
["2026-09-21T18:23:32.558365+00:00", "trade", 10.105, 454.0]
["2026-09-21T18:23:32.558513+00:00", "trade", 10.11, 1000.0]
["2026-09-21T18:23:32.558527+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:23:32.558532+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:23:32.558538+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:23:32.558550+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:23:32.558551+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.558655+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:23:32.558845+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.558951+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:23:32.559407+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:23:32.559408+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:23:32.559409+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:23:32.559410+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:23:32.559413+00:00", "trade", 10.1, 22.0]
["2026-09-21T18:23:32.559415+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:23:32.559418+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:23:32.559418+00:00", "trade", 10.1, 461.0]
["2026-09-21T18:23:32.559420+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:23:32.559421+00:00", "trade", 10.1, 36.0]
["2026-09-21T18:23:32.559467+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.559481+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.559486+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.559487+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.559495+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.559501+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.559503+00:00", "trade", 10.1, 350.0]
["2026-09-21T18:23:32.559510+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:23:32.559514+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.559524+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:23:32.559534+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.559541+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.559562+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:23:32.559628+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:23:32.559635+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:23:32.559641+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:23:32.559648+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:23:32.559717+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:23:32.559720+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:23:32.559722+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:23:32.559726+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:23:32.559730+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:23:32.559737+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:23:32.559761+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:23:32.559761+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:23:32.559831+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:23:32.559834+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:23:32.559837+00:00", "trade", 10.1, 472.0]
["2026-09-21T18:23:32.559837+00:00", "trade", 10.1, 173.0]
["2026-09-21T18:23:32.559837+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:23:32.559837+00:00", "trade", 10.1, 793.0]
["2026-09-21T18:23:32.559844+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:23:32.559846+00:00", "trade", 10.1, 27.0]
["2026-09-21T18:23:32.559877+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:23:32.559980+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:23:32.559998+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:23:32.560000+00:00", "trade", 10.105, 707.0]
["2026-09-21T18:23:32.560005+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:23:32.560036+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:23:32.560051+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:23:32.560053+00:00", "trade", 10.105, 300.0]
["2026-09-21T18:23:32.560053+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:23:32.560053+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:23:32.560054+00:00", "trade", 10.1, 800.0]
["2026-09-21T18:23:32.560054+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.560086+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.560105+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:23:32.560151+00:00", "trade", 10.1, 273.0]
["2026-09-21T18:23:32.560185+00:00", "trade", 10.1, 127.0]
["2026-09-21T18:23:32.560201+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.560209+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.560258+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.560272+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.560280+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.560287+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.560300+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.560313+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:23:32.560374+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.560386+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.560398+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.560448+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.560554+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.560561+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.560574+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.560713+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.560812+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.560904+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.560923+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.561052+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.561163+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.561279+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.561535+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.562162+00:00", "trade", 10.105, 27.0]
["2026-09-21T18:23:32.562210+00:00", "trade", 10.095, 1400.0]
["2026-09-21T18:23:32.562627+00:00", "trade", 10.105, 273.0]
["2026-09-21T18:23:32.562872+00:00", "trade", 10.105, 223.0]
["2026-09-21T18:23:32.563388+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.563529+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.566186+00:00", "trade", 10.095, 1200.0]
["2026-09-21T18:23:32.567204+00:00", "trade", 10.0975, 3300.0]
["2026-09-21T18:23:32.567783+00:00", "trade", 10.1025, 54.0]
["2026-09-21T18:23:32.568845+00:00", "trade", 10.105, 400.0]
["2026-09-21T18:23:32.572432+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.572456+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.573051+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.573465+00:00", "trade", 10.105, 800.0]
["2026-09-21T18:23:32.574961+00:00", "trade", 10.095, 2300.0]
["2026-09-21T18:23:32.590234+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.593539+00:00", "trade", 10.1, 350.0]
["2026-09-21T18:23:32.593548+00:00", "trade", 10.1, 273.0]
["2026-09-21T18:23:32.593550+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:23:32.593567+00:00", "trade", 10.1, 250.0]
["2026-09-21T18:23:32.593628+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:23:32.593702+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:23:32.593725+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:23:32.593767+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:23:32.593840+00:00", "trade", 10.1, 522.0]
["2026-09-21T18:23:32.593841+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:23:32.593912+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:23:32.593916+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:23:32.593946+00:00", "trade", 10.09, 42.0]
["2026-09-21T18:23:32.593948+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:23:32.593957+00:00", "trade", 10.09, 51.0]
["2026-09-21T18:23:32.593957+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:23:32.593958+00:00", "trade", 10.09, 120.0]
["2026-09-21T18:23:32.593982+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:23:32.594004+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.594026+00:00", "trade", 10.09, 490.0]
["2026-09-21T18:23:32.594040+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.594043+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:23:32.594050+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:23:32.594054+00:00", "trade", 10.09, 521.0]
["2026-09-21T18:23:32.594095+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.594167+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:23:32.594200+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.594330+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.594511+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.594660+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.594899+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.594917+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.594984+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.595511+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.596444+00:00", "trade", 10.105, 177.0]
["2026-09-21T18:23:32.603389+00:00", "trade", 10.1, 5.0]
["2026-09-21T18:23:32.615347+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:23:32.615357+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:23:32.615583+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:23:32.616148+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.616848+00:00", "trade", 10.095, 31.0]
["2026-09-21T18:23:32.616936+00:00", "trade", 10.095, 1169.0]
["2026-09-21T18:23:32.617829+00:00", "trade", 10.095, 1000.0]
["2026-09-21T18:23:32.618644+00:00", "trade", 10.1, 600.0]
["2026-09-21T18:23:32.618735+00:00", "trade", 10.1, 273.0]
["2026-09-21T18:23:32.619407+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.621011+00:00", "trade", 10.1, 1200.0]
["2026-09-21T18:23:32.622535+00:00", "trade", 10.1, 358.0]
["2026-09-21T18:23:32.625904+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.625920+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.625997+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.626034+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.633092+00:00", "trade", 10.095, 18.0]
["2026-09-21T18:23:32.660377+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.660483+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.663231+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:23:32.663233+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:23:32.663235+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:23:32.663236+00:00", "trade", 10.09, 64.0]
["2026-09-21T18:23:32.663239+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:23:32.663254+00:00", "trade", 10.09, 180.0]
["2026-09-21T18:23:32.663301+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.663305+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:23:32.663307+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.663314+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:23:32.663314+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.663320+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.663333+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.663340+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.663347+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.663360+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.663367+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.663395+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:23:32.663428+00:00", "trade", 10.09, 714.0]
["2026-09-21T18:23:32.663429+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.663513+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.663536+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.663543+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.663582+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.663591+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.663600+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.663607+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:32.663619+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:23:32.663620+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:23:32.663629+00:00", "quote", 10.08, 10.1]
["2026-09-21T18:23:32.663631+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:32.663638+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:32.663644+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:32.663651+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:32.663658+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:32.663665+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:32.663719+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:32.663726+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:32.663733+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:32.663759+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:32.663914+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:32.663946+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:32.663956+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:32.664129+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:32.664171+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:32.664181+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:32.664354+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:32.664367+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:32.664390+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:32.664397+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:32.665861+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:32.665889+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:32.670369+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:23:32.674911+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:32.681681+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:32.710086+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:23:32.710443+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:32.722806+00:00", "trade", 10.085, 316.0]
["2026-09-21T18:23:32.920156+00:00", "trade", 10.12, 12.0]
["2026-09-21T18:23:33.205388+00:00", "trade", 10.1006, 28.0]
["2026-09-21T18:23:33.375254+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:33.376060+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:33.529245+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:23:33.529253+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:23:33.529267+00:00", "trade", 10.08, 700.0]
["2026-09-21T18:23:33.529268+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:33.529276+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:33.529301+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:33.529337+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:33.529344+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:33.529659+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:33.529682+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:33.529694+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:33.529730+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:33.529753+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:33.529762+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:33.529790+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:33.529903+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:33.530834+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:33.530875+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:33.531250+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:33.531450+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:33.531549+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:33.532092+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:33.532149+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:33.532277+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:33.532352+00:00", "trade", 10.085, 14.0]
["2026-09-21T18:23:33.532381+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:33.532405+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:33.532618+00:00", "trade", 10.085, 500.0]
["2026-09-21T18:23:33.532631+00:00", "trade", 10.085, 5.0]
["2026-09-21T18:23:33.533140+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:33.533306+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:33.533590+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:33.691087+00:00", "trade", 10.085, 11.0]
["2026-09-21T18:23:34.252454+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:23:34.396119+00:00", "trade", 10.0768, 100.0]
["2026-09-21T18:23:34.443427+00:00", "trade", 10.1006, 600.0]
["2026-09-21T18:23:34.527105+00:00", "trade", 10.1117, 2.0]
["2026-09-21T18:23:34.961277+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:35.205048+00:00", "trade", 10.0806, 49.0]
["2026-09-21T18:23:36.012529+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:36.012577+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:36.012604+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:23:36.013037+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:36.013548+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:36.640047+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:37.766240+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:37.766288+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:37.816728+00:00", "trade", 10.0458, 68.0]
["2026-09-21T18:23:37.817483+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:38.001646+00:00", "trade", 10.085, 5700.0]
["2026-09-21T18:23:38.001858+00:00", "trade", 10.085, 5700.0]
["2026-09-21T18:23:38.002441+00:00", "trade", 10.0907, 57.0]
["2026-09-21T18:23:38.003511+00:00", "trade", 10.09, 7600.0]
["2026-09-21T18:23:38.026608+00:00", "trade", 10.085, 500.0]
["2026-09-21T18:23:38.029859+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:23:38.119940+00:00", "trade", 10.085, 400.0]
["2026-09-21T18:23:38.204339+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:38.205725+00:00", "trade", 10.085, 101.0]
["2026-09-21T18:23:38.206062+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:38.206126+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:23:38.251471+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:23:38.376252+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:38.376936+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:38.376980+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:38.403916+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:38.727634+00:00", "trade", 10.016, 1.0]
["2026-09-21T18:23:38.849915+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:38.856071+00:00", "trade", 10.08, 400.0]
["2026-09-21T18:23:40.277279+00:00", "trade", 10.0214, 62.0]
["2026-09-21T18:23:41.331299+00:00", "trade", 10.079, 80.0]
["2026-09-21T18:23:41.332785+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:41.333241+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:41.340181+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:41.569903+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:41.569954+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:41.573878+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:23:41.574244+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:41.574600+00:00", "trade", 10.085, 11.0]
["2026-09-21T18:23:41.575881+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:23:41.862435+00:00", "trade", 10.088, 2400.0]
["2026-09-21T18:23:42.019908+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:23:42.272968+00:00", "trade", 10.0851, 98.0]
["2026-09-21T18:23:43.087244+00:00", "trade", 10.085, 200.0]
["2026-09-21T18:23:43.087951+00:00", "trade", 10.09, 2.0]
["2026-09-21T18:23:43.088842+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:23:43.869184+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:43.869607+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:43.870556+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:23:43.995237+00:00", "trade", 10.0387, 500.0]
["2026-09-21T18:23:44.006658+00:00", "trade", 10.0387, 100.0]
["2026-09-21T18:23:44.012526+00:00", "trade", 10.0387, 900.0]
["2026-09-21T18:23:44.048204+00:00", "trade", 10.0234, 15.0]
["2026-09-21T18:23:44.152953+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:44.153116+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:44.465165+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:44.608558+00:00", "trade", 10.09, 50.0]
["2026-09-21T18:23:46.395859+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:46.484821+00:00", "trade", 10.1054, 10.0]
["2026-09-21T18:23:46.560232+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:23:46.560827+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:23:46.560948+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:46.581513+00:00", "trade", 10.085, 200.0]
["2026-09-21T18:23:46.581775+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:23:46.583748+00:00", "trade", 10.085, 3200.0]
["2026-09-21T18:23:46.584522+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:46.585325+00:00", "trade", 10.085, 200.0]
["2026-09-21T18:23:46.658237+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:23:46.910897+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:46.986882+00:00", "trade", 10.085, 300.0]
["2026-09-21T18:23:47.212603+00:00", "trade", 10.0255, 100.0]
["2026-09-21T18:23:47.594581+00:00", "trade", 10.08, 86.0]
["2026-09-21T18:23:47.594601+00:00", "trade", 10.08, 14.0]
["2026-09-21T18:23:47.594603+00:00", "trade", 10.08, 16.0]
["2026-09-21T18:23:47.594604+00:00", "trade", 10.08, 6.0]
["2026-09-21T18:23:47.594606+00:00", "trade", 10.08, 120.0]
["2026-09-21T18:23:47.594611+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:23:47.594616+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:23:47.594617+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:47.594618+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:23:47.594624+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:47.594637+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:47.594644+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:47.594655+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:23:47.594656+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:23:47.594670+00:00", "trade", 10.08, 1.0]
["2026-09-21T18:23:47.594671+00:00", "trade", 10.08, 1.0]
["2026-09-21T18:23:47.594673+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:23:47.594675+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:23:47.594678+00:00", "trade", 10.08, 400.0]
["2026-09-21T18:23:47.594678+00:00", "trade", 10.08, 20.0]
["2026-09-21T18:23:47.594679+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:47.594679+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:47.594680+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:23:47.594682+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:23:47.594687+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:47.594701+00:00", "trade", 10.08, 175.0]
["2026-09-21T18:23:47.594701+00:00", "trade", 10.08, 25.0]
["2026-09-21T18:23:47.594701+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:47.594707+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:47.594713+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:47.594720+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:47.594722+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:23:47.594727+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:47.594731+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:23:47.594734+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:47.594741+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:47.594748+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:47.594769+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:47.594813+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:47.594814+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:23:47.594847+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:47.594856+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:47.594858+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:47.594864+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:23:47.594864+00:00", "quote", 10.07, 10.09]
["2026-09-21T18:23:47.594884+00:00", "quote", 10.07, 10.09]
["2026-09-21T18:23:47.594906+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:23:47.594926+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.594933+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.594940+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.594946+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.594952+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.594960+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.594967+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.595033+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.595045+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.595084+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.595138+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.595150+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.595208+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.595223+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.595240+00:00", "trade", 10.0845, 50.0]
["2026-09-21T18:23:47.595253+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.595254+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.595266+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.595390+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.595413+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.595452+00:00", "trade", 10.075, 700.0]
["2026-09-21T18:23:47.595614+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.595623+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.595663+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.595847+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.595987+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.596008+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.596175+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.596361+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:23:47.596579+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.596632+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.596716+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.597088+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.597097+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.597449+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.597823+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.598293+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.598781+00:00", "trade", 10.075, 6.0]
["2026-09-21T18:23:47.599028+00:00", "trade", 10.075, 18.0]
["2026-09-21T18:23:47.599537+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.600222+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.600772+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.606536+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.606590+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:47.613095+00:00", "trade", 10.08, 11.0]
["2026-09-21T18:23:48.374649+00:00", "trade", 10.0442, 13.0]
["2026-09-21T18:23:48.379312+00:00", "trade", 10.0442, 9.0]
["2026-09-21T18:23:48.383970+00:00", "trade", 10.0442, 2.0]
["2026-09-21T18:23:48.387956+00:00", "trade", 10.0442, 19.0]
["2026-09-21T18:23:48.534226+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:48.534228+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:23:48.534480+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:48.534679+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:48.534691+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:48.534725+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:48.534804+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:48.536478+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:49.177197+00:00", "trade", 10.075, 61.0]
["2026-09-21T18:23:49.348031+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:23:49.414382+00:00", "trade", 10.0441, 100.0]
["2026-09-21T18:23:49.634017+00:00", "trade", 10.0793, 100.0]
["2026-09-21T18:23:50.186032+00:00", "trade", 10.075, 400.0]
["2026-09-21T18:23:50.186938+00:00", "trade", 10.08, 2.0]
["2026-09-21T18:23:50.188706+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:50.189086+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:50.189273+00:00", "trade", 10.08, 350.0]
["2026-09-21T18:23:50.189545+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:50.189961+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:50.190041+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:50.190180+00:00", "trade", 10.08, 350.0]
["2026-09-21T18:23:50.190555+00:00", "trade", 10.08, 350.0]
["2026-09-21T18:23:50.202207+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:50.222193+00:00", "trade", 10.075, 700.0]
["2026-09-21T18:23:50.222773+00:00", "trade", 10.0778, 54.0]
["2026-09-21T18:23:50.667652+00:00", "trade", 10.08, 60.0]
["2026-09-21T18:23:51.090573+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:51.091143+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:51.091285+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:51.098177+00:00", "trade", 10.075, 200.0]
["2026-09-21T18:23:51.098880+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:51.532382+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:51.533186+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:51.533627+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:51.685635+00:00", "trade", 10.08, 46.0]
["2026-09-21T18:23:51.685636+00:00", "trade", 10.08, 46.0]
["2026-09-21T18:23:51.685638+00:00", "trade", 10.08, 46.0]
["2026-09-21T18:23:51.685639+00:00", "trade", 10.08, 500.0]
["2026-09-21T18:23:51.685662+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:51.685662+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:51.685676+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:23:51.685682+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:23:51.685695+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:23:51.685702+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:23:51.685709+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:23:51.685716+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:23:51.685722+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:23:51.685729+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:23:51.685736+00:00", "trade", 10.08, 1084.0]
["2026-09-21T18:23:51.685739+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:23:51.685744+00:00", "trade", 10.08, 700.0]
["2026-09-21T18:23:51.685746+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:23:51.685784+00:00", "trade", 10.08, 316.0]
["2026-09-21T18:23:51.685785+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:23:51.685890+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:23:51.685897+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:23:51.685928+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:23:51.685978+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:51.686240+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:51.686259+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:51.686298+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:51.686319+00:00", "trade", 10.0846, 50.0]
["2026-09-21T18:23:51.686386+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:51.686447+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:51.686471+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:51.686485+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:51.686720+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:51.686770+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:51.687222+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:51.687588+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:51.688096+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:51.688506+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:51.697554+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:51.706082+00:00", "trade", 10.085, 117.0]
["2026-09-21T18:23:51.706749+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:51.707196+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:51.894706+00:00", "trade", 10.0254, 1.0]
["2026-09-21T18:23:52.367696+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:23:52.376402+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:23:52.377773+00:00", "trade", 10.089, 100.0]
["2026-09-21T18:23:52.377812+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:23:52.378101+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:23:52.378348+00:00", "trade", 10.09, 589.0]
["2026-09-21T18:23:52.378514+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:52.378908+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:52.378923+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:52.379382+00:00", "trade", 10.09, 11.0]
["2026-09-21T18:23:52.379388+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:52.379990+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:23:52.380007+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:23:52.380011+00:00", "trade", 10.09, 700.0]
["2026-09-21T18:23:52.380042+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:52.380046+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:52.380047+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:23:52.380047+00:00", "trade", 10.09, 500.0]
["2026-09-21T18:23:52.380051+00:00", "trade", 10.09, 500.0]
["2026-09-21T18:23:52.380052+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:23:52.380074+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:23:52.380075+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:23:52.380076+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:23:52.380079+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:23:52.380122+00:00", "trade", 10.09, 298.0]
["2026-09-21T18:23:52.380133+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:23:52.380140+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:23:52.380147+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:23:52.380153+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:23:52.380160+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:23:52.380221+00:00", "trade", 10.09, 102.0]
["2026-09-21T18:23:52.380311+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:23:52.380318+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:23:52.380336+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:23:52.380356+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:23:52.380424+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:23:52.380431+00:00", "trade", 10.09, 16.0]
["2026-09-21T18:23:52.380432+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:23:52.380443+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:23:52.380450+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:23:52.380455+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:23:52.380456+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:23:52.380457+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:23:52.380458+00:00", "trade", 10.09, 16.0]
["2026-09-21T18:23:52.380463+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:23:52.380465+00:00", "trade", 10.09, 16.0]
["2026-09-21T18:23:52.380496+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:23:52.380502+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:23:52.380502+00:00", "trade", 10.09, 68.0]
["2026-09-21T18:23:52.380599+00:00", "trade", 10.084, 54.0]
["2026-09-21T18:23:52.380708+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:23:52.380729+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:52.380795+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:52.380830+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:52.380853+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:52.380874+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:52.380927+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:52.380946+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:52.380972+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:52.380981+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:52.380993+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:52.381014+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:52.381021+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:52.381207+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:52.381222+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:52.381709+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:23:52.381725+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:52.381732+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:52.382123+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:52.389010+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:52.505101+00:00", "trade", 10.095, 203.0]
["2026-09-21T18:23:52.616252+00:00", "trade", 10.095, 45.0]
["2026-09-21T18:23:52.627954+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:23:52.628534+00:00", "trade", 10.091, 50.0]
["2026-09-21T18:23:52.912877+00:00", "trade", 10.095, 2.0]
["2026-09-21T18:23:53.308817+00:00", "trade", 10.09, 5000.0]
["2026-09-21T18:23:53.309398+00:00", "trade", 10.09, 50.0]
["2026-09-21T18:23:53.372682+00:00", "trade", 10.1046, 600.0]
["2026-09-21T18:23:53.886018+00:00", "trade", 10.095, 9.0]
["2026-09-21T18:23:53.961303+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:55.061094+00:00", "trade", 10.095, 70.0]
["2026-09-21T18:23:55.061095+00:00", "trade", 10.095, 31.0]
["2026-09-21T18:23:55.061623+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:23:55.525990+00:00", "trade", 10.095, 201.0]
["2026-09-21T18:23:55.546504+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:23:55.547041+00:00", "trade", 10.095, 227.0]
["2026-09-21T18:23:55.547321+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:23:55.547423+00:00", "trade", 10.095, 400.0]
["2026-09-21T18:23:55.547456+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:23:55.547481+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:23:55.561360+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:23:55.640339+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:23:56.794497+00:00", "trade", 10.095, 200.0]
["2026-09-21T18:23:56.794665+00:00", "trade", 10.095, 200.0]
["2026-09-21T18:23:56.795750+00:00", "trade", 10.095, 200.0]
["2026-09-21T18:23:56.796015+00:00", "trade", 10.095, 200.0]
["2026-09-21T18:23:56.797389+00:00", "trade", 10.0978, 252.0]
["2026-09-21T18:23:56.800756+00:00", "trade", 10.09, 46.0]
["2026-09-21T18:23:56.800788+00:00", "trade", 10.09, 1.0]
["2026-09-21T18:23:56.801068+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:56.801081+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:23:56.801088+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:23:56.801094+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:56.801095+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:23:56.801095+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:56.801102+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:56.801109+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:56.801113+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:56.801199+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:56.801278+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:56.801342+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:56.801349+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:56.801414+00:00", "trade", 10.09, 96.0]
["2026-09-21T18:23:56.801495+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:56.801502+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:56.801637+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:56.801701+00:00", "trade", 10.095, 1000.0]
["2026-09-21T18:23:56.801733+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:56.801837+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:56.801968+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:56.828653+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:56.836327+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:57.155932+00:00", "trade", 10.0896, 6000.0]
["2026-09-21T18:23:57.156514+00:00", "trade", 10.0919, 106.0]
["2026-09-21T18:23:57.176312+00:00", "trade", 10.085, 500.0]
["2026-09-21T18:23:57.179377+00:00", "trade", 10.085, 200.0]
["2026-09-21T18:23:57.218893+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:23:57.218894+00:00", "trade", 10.09, 193.0]
["2026-09-21T18:23:57.218899+00:00", "trade", 10.09, 107.0]
["2026-09-21T18:23:57.218960+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:57.218975+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:23:57.218981+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:23:57.218988+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:23:57.218994+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:23:57.219001+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:23:57.219007+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:23:57.219014+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:23:57.219035+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:23:57.219041+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:23:57.219269+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:23:57.219294+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:23:57.219295+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:23:57.219308+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:57.219323+00:00", "trade", 10.09, 93.0]
["2026-09-21T18:23:57.219349+00:00", "trade", 10.09, 107.0]
["2026-09-21T18:23:57.219349+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:57.219475+00:00", "trade", 10.0904, 50.0]
["2026-09-21T18:23:57.219576+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:57.219608+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:57.219615+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:57.219644+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:57.219651+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:57.219701+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:57.219728+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:57.219736+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:57.219935+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:57.220225+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:57.254368+00:00", "trade", 10.095, 25.0]
["2026-09-21T18:23:57.375659+00:00", "trade", 10.09, 93.0]
["2026-09-21T18:23:57.375760+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:57.376109+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:57.376139+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:57.376219+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:57.376226+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:57.376235+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:57.376377+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:57.376392+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:57.376583+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:23:57.376607+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:23:57.376712+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:23:57.376736+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:23:57.376794+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:23:57.376794+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:57.376857+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:57.376864+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:57.376871+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:57.377016+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:57.377173+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:57.377191+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:57.377210+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:57.377446+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:57.377457+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:57.377686+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:57.477396+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:57.746526+00:00", "trade", 10.095, 1231.0]
["2026-09-21T18:23:57.773189+00:00", "trade", 10.095, 49.0]
["2026-09-21T18:23:57.778101+00:00", "trade", 10.1, 1.0]
["2026-09-21T18:23:57.790877+00:00", "trade", 10.095, 50.0]
["2026-09-21T18:23:57.956730+00:00", "trade", 10.095, 10.0]
["2026-09-21T18:23:58.239517+00:00", "trade", 10.095, 200.0]
["2026-09-21T18:23:58.616886+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:23:58.616887+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:23:58.616889+00:00", "trade", 10.1, 183.0]
["2026-09-21T18:23:58.617123+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:23:58.617134+00:00", "trade", 10.1, 472.0]
["2026-09-21T18:23:58.617139+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:23:58.617143+00:00", "trade", 10.1, 472.0]
["2026-09-21T18:23:58.617180+00:00", "trade", 10.1, 127.0]
["2026-09-21T18:23:58.617185+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:58.617260+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:23:58.617262+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:23:58.617262+00:00", "trade", 10.1, 127.0]
["2026-09-21T18:23:58.617442+00:00", "trade", 10.095, 155.0]
["2026-09-21T18:23:58.617697+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:58.617715+00:00", "trade", 10.0928, 51.0]
["2026-09-21T18:23:58.618165+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:58.618177+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:58.618251+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:23:58.636766+00:00", "trade", 10.095, 155.0]
["2026-09-21T18:23:58.805433+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:23:58.805433+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:23:59.270351+00:00", "trade", 10.0901, 500.0]
["2026-09-21T18:23:59.271132+00:00", "trade", 10.095, 18.0]
["2026-09-21T18:24:00.091149+00:00", "trade", 10.0901, 70.0]
["2026-09-21T18:24:00.261085+00:00", "trade", 10.095, 10.0]
["2026-09-21T18:24:00.326627+00:00", "trade", 10.095, 50.0]
["2026-09-21T18:24:00.330406+00:00", "trade", 10.095, 50.0]
["2026-09-21T18:24:01.495322+00:00", "trade", 10.095, 500.0]
["2026-09-21T18:24:02.061627+00:00", "trade", 10.0962, 267.0]
["2026-09-21T18:24:02.066328+00:00", "trade", 10.09, 1.0]
["2026-09-21T18:24:02.783231+00:00", "trade", 10.0865, 100.0]
["2026-09-21T18:24:03.131293+00:00", "trade", 10.1, 2200.0]
["2026-09-21T18:24:03.131382+00:00", "trade", 10.1, 7.0]
["2026-09-21T18:24:03.131464+00:00", "trade", 10.1, 273.0]
["2026-09-21T18:24:03.131873+00:00", "trade", 10.0974, 55.0]
["2026-09-21T18:24:03.132049+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:03.132080+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:03.132801+00:00", "trade", 10.1, 1400.0]
["2026-09-21T18:24:03.133445+00:00", "trade", 10.1, 11050.0]
["2026-09-21T18:24:03.134028+00:00", "trade", 10.1, 127.0]
["2026-09-21T18:24:03.134575+00:00", "trade", 10.1, 2200.0]
["2026-09-21T18:24:03.136043+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:24:03.136050+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:24:03.136073+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:24:03.136087+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:24:03.136275+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:24:03.136290+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:24:03.136478+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:24:03.136503+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:24:03.136583+00:00", "trade", 10.1, 173.0]
["2026-09-21T18:24:03.136584+00:00", "trade", 10.1, 400.0]
["2026-09-21T18:24:03.136586+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:24:03.136586+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.136674+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.136681+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.136689+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.136696+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.136702+00:00", "trade", 10.1, 11.0]
["2026-09-21T18:24:03.136800+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.136811+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.136818+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.136839+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.136846+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.136869+00:00", "trade", 10.0984, 50.0]
["2026-09-21T18:24:03.136933+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.137024+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.137145+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.137184+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.137339+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.137835+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.137886+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.139263+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.139290+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.139653+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.139665+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.139935+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.140974+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:24:03.141034+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.141041+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.141594+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.141638+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.141679+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.141761+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.183077+00:00", "trade", 10.11, 11.0]
["2026-09-21T18:24:03.183694+00:00", "trade", 10.11, 11.0]
["2026-09-21T18:24:03.183754+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.183800+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.184383+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.187482+00:00", "trade", 10.11, 13.0]
["2026-09-21T18:24:03.344292+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.396035+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:24:03.396068+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:24:03.396093+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:03.396109+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:03.396159+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:03.396492+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:03.396533+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:03.396577+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:03.396589+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:03.396659+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:03.396688+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:03.396777+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:03.397244+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:03.397577+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:03.398576+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:03.398579+00:00", "trade", 10.11, 500.0]
["2026-09-21T18:24:03.398602+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:03.399048+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:03.399100+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:03.473447+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:03.473804+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:03.473853+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:03.473862+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:03.473868+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:03.473902+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:03.474247+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:03.474624+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:03.524588+00:00", "trade", 10.11, 107.0]
["2026-09-21T18:24:03.525316+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:03.525333+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:03.525763+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:03.680910+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:03.681390+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:03.681606+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:03.700955+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:03.700969+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:03.700971+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:24:03.700974+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:03.700975+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:24:03.700983+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:24:03.700988+00:00", "trade", 10.11, 76.0]
["2026-09-21T18:24:03.700989+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:24:03.700990+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.700996+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.701003+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.701095+00:00", "trade", 10.11, 24.0]
["2026-09-21T18:24:03.701561+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.731722+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:03.802347+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:04.733343+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:24:04.733723+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:24:05.231934+00:00", "trade", 10.105, 10.0]
["2026-09-21T18:24:05.251557+00:00", "trade", 10.0429, 200.0]
["2026-09-21T18:24:05.263511+00:00", "trade", 10.0429, 100.0]
["2026-09-21T18:24:05.630339+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:05.630365+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:05.631085+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:06.335206+00:00", "trade", 10.0319, 1.0]
["2026-09-21T18:24:06.352384+00:00", "trade", 10.105, 51.0]
["2026-09-21T18:24:06.461992+00:00", "trade", 10.105, 45.0]
["2026-09-21T18:24:07.596918+00:00", "trade", 10.11, 500.0]
["2026-09-21T18:24:07.964657+00:00", "trade", 10.105, 24.0]
["2026-09-21T18:24:07.965241+00:00", "trade", 10.1032, 50.0]
["2026-09-21T18:24:07.966489+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:07.966515+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:07.967517+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:07.967527+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:07.968252+00:00", "trade", 10.105, 600.0]
["2026-09-21T18:24:07.969794+00:00", "trade", 10.105, 169.0]
["2026-09-21T18:24:08.377425+00:00", "trade", 10.105, 500.0]
["2026-09-21T18:24:08.912212+00:00", "trade", 10.1095, 100.0]
["2026-09-21T18:24:08.956744+00:00", "trade", 10.1029, 100.0]
["2026-09-21T18:24:08.981501+00:00", "trade", 10.105, 37.0]
["2026-09-21T18:24:08.981502+00:00", "trade", 10.105, 263.0]
["2026-09-21T18:24:08.986933+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:08.986958+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:08.987354+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:08.987559+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:08.987818+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:09.174136+00:00", "trade", 10.1, 25.0]
["2026-09-21T18:24:09.175819+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:09.177461+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:09.178173+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:09.178329+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:09.270821+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:09.759335+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:24:10.226366+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:10.226488+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:10.227006+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:10.627986+00:00", "trade", 10.11, 350.0]
["2026-09-21T18:24:10.628831+00:00", "trade", 10.11, 350.0]
["2026-09-21T18:24:10.629397+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:10.808427+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:24:11.043614+00:00", "trade", 10.105, 1.0]
["2026-09-21T18:24:11.260578+00:00", "trade", 10.11, 1.0]
["2026-09-21T18:24:11.261059+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:11.261416+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:11.262027+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:11.310183+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:11.312380+00:00", "trade", 10.11, 60.0]
["2026-09-21T18:24:11.319197+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:24:11.319203+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:24:11.319209+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:24:11.319210+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:24:11.319224+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:24:11.319231+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:24:11.319237+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:24:11.319259+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:24:11.319261+00:00", "trade", 10.11, 236.0]
["2026-09-21T18:24:11.319266+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:24:11.319268+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:24:11.319268+00:00", "trade", 10.11, 500.0]
["2026-09-21T18:24:11.319268+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.319271+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.319278+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.319285+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.319293+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.319300+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.319307+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.319322+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.319329+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.319358+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.319424+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.319437+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.319449+00:00", "trade", 10.11, 94.0]
["2026-09-21T18:24:11.319710+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.319717+00:00", "trade", 10.115, 2.0]
["2026-09-21T18:24:11.319760+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.319864+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.320269+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.320283+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.320296+00:00", "trade", 10.11, 291.0]
["2026-09-21T18:24:11.320329+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.320335+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.320341+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.320348+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.320355+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.320361+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.320368+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.320375+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.320382+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.320388+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.320708+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.320715+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.320728+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.320835+00:00", "trade", 10.11, 393.0]
["2026-09-21T18:24:11.320836+00:00", "trade", 10.11, 500.0]
["2026-09-21T18:24:11.320837+00:00", "trade", 10.11, 46.0]
["2026-09-21T18:24:11.320838+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:24:11.320843+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:24:11.320843+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:24:11.320844+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.320845+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:24:11.320845+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:24:11.320848+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.320850+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.320875+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.320883+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.320883+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.320889+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.320895+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.320902+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.320915+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.320966+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.320985+00:00", "trade", 10.11, 46.0]
["2026-09-21T18:24:11.321010+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.321200+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.321204+00:00", "trade", 10.11, 2.0]
["2026-09-21T18:24:11.321207+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:24:11.321207+00:00", "trade", 10.11, 700.0]
["2026-09-21T18:24:11.321207+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:24:11.321235+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.321244+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.321256+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.321269+00:00", "trade", 10.11, 172.0]
["2026-09-21T18:24:11.321299+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.321306+00:00", "trade", 10.11, 121.0]
["2026-09-21T18:24:11.321343+00:00", "trade", 10.11, 928.0]
["2026-09-21T18:24:11.321344+00:00", "trade", 10.11, 172.0]
["2026-09-21T18:24:11.321359+00:00", "trade", 10.11, 53.0]
["2026-09-21T18:24:11.321361+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:24:11.321361+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:24:11.321361+00:00", "trade", 10.11, 105.0]
["2026-09-21T18:24:11.321417+00:00", "trade", 10.1084, 53.0]
["2026-09-21T18:24:11.321418+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.323317+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.323763+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.335633+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.335634+00:00", "trade", 10.11, 2600.0]
["2026-09-21T18:24:11.335635+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:24:11.335637+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:24:11.335638+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:24:11.335664+00:00", "trade", 10.11, 1661.0]
["2026-09-21T18:24:11.335674+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.335688+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.335694+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.335700+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.335707+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.335714+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.335721+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.335728+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:24:11.335739+00:00", "trade", 10.11, 66.0]
["2026-09-21T18:24:11.335747+00:00", "trade", 10.11, 598.0]
["2026-09-21T18:24:11.335774+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:24:11.335781+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:24:11.335788+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:24:11.335794+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:24:11.335800+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:24:11.335807+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:24:11.335815+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:24:11.335822+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:24:11.335908+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:24:11.335919+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:24:11.335926+00:00", "trade", 10.11, 285.0]
["2026-09-21T18:24:11.335930+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:24:11.335939+00:00", "trade", 10.11, 42.0]
["2026-09-21T18:24:11.335949+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:24:11.335950+00:00", "trade", 10.11, 315.0]
["2026-09-21T18:24:11.335955+00:00", "trade", 10.11, 101.0]
["2026-09-21T18:24:11.335960+00:00", "trade", 10.11, 158.0]
["2026-09-21T18:24:11.335960+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:24:11.335967+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:24:11.335968+00:00", "trade", 10.11, 42.0]
["2026-09-21T18:24:11.335983+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:24:11.335984+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:24:11.335988+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:24:11.335998+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:24:11.336004+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:24:11.336005+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:24:11.336027+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:24:11.336028+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:24:11.336030+00:00", "trade", 10.11, 93.0]
["2026-09-21T18:24:11.336030+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:24:11.336032+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:24:11.336043+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:24:11.336044+00:00", "trade", 10.11, 12.0]
["2026-09-21T18:24:11.336045+00:00", "trade", 10.11, 23.0]
["2026-09-21T18:24:11.336056+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:24:11.336085+00:00", "trade", 10.11, 27.0]
["2026-09-21T18:24:11.336216+00:00", "trade", 10.11, 69.0]
["2026-09-21T18:24:11.336317+00:00", "trade", 10.11, 600.0]
["2026-09-21T18:24:11.336333+00:00", "trade", 10.11, 426.0]
["2026-09-21T18:24:11.336366+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:11.336523+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:11.336565+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:11.336806+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:11.336838+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:11.336900+00:00", "trade", 10.1101, 54.0]
["2026-09-21T18:24:11.337607+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:11.337848+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:11.337856+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:11.337895+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:11.338245+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:11.338257+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:11.340968+00:00", "trade", 10.105, 200.0]
["2026-09-21T18:24:11.341179+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:11.343865+00:00", "trade", 10.11, 174.0]
["2026-09-21T18:24:11.343866+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:11.344903+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:11.345359+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:11.350087+00:00", "trade", 10.105, 273.0]
["2026-09-21T18:24:11.350131+00:00", "trade", 10.105, 350.0]
["2026-09-21T18:24:11.516891+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:11.774075+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:24:12.269888+00:00", "trade", 10.0426, 300.0]
["2026-09-21T18:24:12.974405+00:00", "trade", 10.0426, 100.0]
["2026-09-21T18:24:13.037565+00:00", "trade", 10.108, 100.0]
["2026-09-21T18:24:13.260163+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:24:13.261373+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:13.261380+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:13.261834+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:13.262071+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:13.474914+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:13.474925+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:14.870191+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:15.642067+00:00", "trade", 10.105, 1.0]
["2026-09-21T18:24:15.912643+00:00", "trade", 10.11, 25.0]
["2026-09-21T18:24:16.865943+00:00", "trade", 10.1095, 100.0]
["2026-09-21T18:24:16.866772+00:00", "trade", 10.105, 16.0]
["2026-09-21T18:24:17.030941+00:00", "trade", 10.105, 25.0]
["2026-09-21T18:24:17.388246+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:17.388295+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:17.589404+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:17.594952+00:00", "trade", 10.105, 86.0]
["2026-09-21T18:24:17.595666+00:00", "trade", 10.105, 30.0]
["2026-09-21T18:24:17.794934+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:19.166385+00:00", "trade", 10.1095, 500.0]
["2026-09-21T18:24:19.494332+00:00", "trade", 10.0423, 100.0]
["2026-09-21T18:24:19.860711+00:00", "trade", 10.105, 292.0]
["2026-09-21T18:24:21.122141+00:00", "trade", 10.0355, 1.0]
["2026-09-21T18:24:21.199560+00:00", "trade", 10.1017, 19.0]
["2026-09-21T18:24:21.212565+00:00", "trade", 10.1094, 30.0]
["2026-09-21T18:24:21.213312+00:00", "trade", 10.105, 2.0]
["2026-09-21T18:24:22.390082+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:22.390534+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:22.504944+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:23.920754+00:00", "trade", 10.1006, 50.0]
["2026-09-21T18:24:23.920786+00:00", "trade", 10.1, 50.0]
["2026-09-21T18:24:23.920882+00:00", "trade", 10.1006, 5950.0]
["2026-09-21T18:24:23.921464+00:00", "trade", 10.1079, 52.0]
["2026-09-21T18:24:23.921534+00:00", "trade", 10.1027, 89.0]
["2026-09-21T18:24:23.921593+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:24:23.921958+00:00", "trade", 10.105, 81.0]
["2026-09-21T18:24:23.922023+00:00", "trade", 10.105, 94.0]
["2026-09-21T18:24:23.922134+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:23.922592+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:23.922632+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:23.922637+00:00", "trade", 10.105, 106.0]
["2026-09-21T18:24:23.922696+00:00", "trade", 10.105, 30.0]
["2026-09-21T18:24:24.072049+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:24.378245+00:00", "trade", 10.0189, 100.0]
["2026-09-21T18:24:24.515519+00:00", "trade", 10.1067, 1.0]
["2026-09-21T18:24:24.818567+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:24.819059+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:25.236875+00:00", "trade", 10.0962, 100.0]
["2026-09-21T18:24:25.304677+00:00", "trade", 10.105, 400.0]
["2026-09-21T18:24:25.305592+00:00", "trade", 10.11, 2.0]
["2026-09-21T18:24:25.347386+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:24:25.389797+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:25.389850+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:26.449613+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:27.458470+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:27.557169+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:24:27.862394+00:00", "trade", 10.0886, 23.0]
["2026-09-21T18:24:28.689920+00:00", "trade", 10.105, 374.0]
["2026-09-21T18:24:28.690620+00:00", "trade", 10.105, 273.0]
["2026-09-21T18:24:28.690737+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:24:28.691074+00:00", "trade", 10.105, 78.0]
["2026-09-21T18:24:28.691813+00:00", "trade", 10.105, 30.0]
["2026-09-21T18:24:28.692890+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:28.693338+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:28.693643+00:00", "trade", 10.105, 95.0]
["2026-09-21T18:24:28.693903+00:00", "trade", 10.105, 67.0]
["2026-09-21T18:24:28.693967+00:00", "trade", 10.105, 33.0]
["2026-09-21T18:24:28.797900+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:24:30.162201+00:00", "trade", 10.105, 48.0]
["2026-09-21T18:24:30.163006+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:24:30.163739+00:00", "trade", 10.105, 31.0]
["2026-09-21T18:24:30.163952+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:24:30.488440+00:00", "trade", 10.1, 1.0]
["2026-09-21T18:24:30.488706+00:00", "trade", 10.1, 99.0]
["2026-09-21T18:24:30.488711+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:30.488777+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:30.488842+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:30.488887+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:30.489144+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:30.489166+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:30.490075+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:30.492044+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:30.654499+00:00", "trade", 10.0747, 5.0]
["2026-09-21T18:24:30.933752+00:00", "trade", 10.105, 75.0]
["2026-09-21T18:24:30.934960+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:31.767620+00:00", "trade", 10.105, 700.0]
["2026-09-21T18:24:31.774094+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:31.774321+00:00", "trade", 10.105, 30.0]
["2026-09-21T18:24:31.774505+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:31.774559+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:33.569158+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:33.569207+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:33.995774+00:00", "trade", 10.0418, 100.0]
["2026-09-21T18:24:34.450251+00:00", "trade", 10.0749, 17.0]
["2026-09-21T18:24:34.451253+00:00", "trade", 10.105, 4.0]
["2026-09-21T18:24:35.272196+00:00", "trade", 10.105, 1.0]
["2026-09-21T18:24:35.587032+00:00", "trade", 10.0986, 76.0]
["2026-09-21T18:24:35.592320+00:00", "trade", 10.0993, 40.0]
["2026-09-21T18:24:35.985855+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:36.138963+00:00", "trade", 10.11, 229.0]
["2026-09-21T18:24:36.185317+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:36.801428+00:00", "trade", 10.0393, 1.0]
["2026-09-21T18:24:37.553683+00:00", "trade", 10.0418, 13.0]
["2026-09-21T18:24:37.554416+00:00", "trade", 10.105, 3.0]
["2026-09-21T18:24:37.795022+00:00", "trade", 10.1095, 100.0]
["2026-09-21T18:24:41.653299+00:00", "trade", 10.1095, 100.0]
["2026-09-21T18:24:41.655083+00:00", "trade", 10.0418, 100.0]
["2026-09-21T18:24:41.859112+00:00", "trade", 10.1, 1000.0]
["2026-09-21T18:24:42.572264+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:42.785748+00:00", "trade", 10.1, 1000.0]
["2026-09-21T18:24:42.786331+00:00", "trade", 10.1035, 58.0]
["2026-09-21T18:24:42.786542+00:00", "trade", 10.105, 14.0]
["2026-09-21T18:24:43.687521+00:00", "trade", 10.097, 16.0]
["2026-09-21T18:24:43.895173+00:00", "trade", 10.1094, 6.0]
["2026-09-21T18:24:45.132228+00:00", "trade", 10.105, 25.0]
["2026-09-21T18:24:45.346760+00:00", "trade", 10.105, 3.0]
["2026-09-21T18:24:45.352019+00:00", "trade", 10.105, 97.0]
["2026-09-21T18:24:45.388271+00:00", "trade", 10.1, 1.0]
["2026-09-21T18:24:45.388583+00:00", "trade", 10.1, 99.0]
["2026-09-21T18:24:45.388714+00:00", "trade", 10.105, 200.0]
["2026-09-21T18:24:45.389337+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:45.389545+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:45.912436+00:00", "trade", 10.105, 300.0]
["2026-09-21T18:24:45.913107+00:00", "trade", 10.11, 1.0]
["2026-09-21T18:24:45.913294+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:24:46.074136+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:24:47.271150+00:00", "trade", 10.0445, 400.0]
["2026-09-21T18:24:47.463418+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:24:47.463426+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:47.463456+00:00", "trade", 10.11, 84.0]
["2026-09-21T18:24:47.463785+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:47.463883+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:47.467130+00:00", "trade", 10.105, 231.0]
["2026-09-21T18:24:47.467440+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:47.468610+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:24:47.468845+00:00", "trade", 10.105, 200.0]
["2026-09-21T18:24:47.469205+00:00", "trade", 10.105, 74.0]
["2026-09-21T18:24:47.469270+00:00", "trade", 10.105, 199.0]
["2026-09-21T18:24:47.469981+00:00", "trade", 10.105, 101.0]
["2026-09-21T18:24:47.470053+00:00", "trade", 10.105, 102.0]
["2026-09-21T18:24:47.472758+00:00", "trade", 10.105, 73.0]
["2026-09-21T18:24:47.473202+00:00", "trade", 10.105, 273.0]
["2026-09-21T18:24:47.473222+00:00", "trade", 10.105, 154.0]
["2026-09-21T18:24:47.473307+00:00", "trade", 10.105, 350.0]
["2026-09-21T18:24:47.473368+00:00", "trade", 10.105, 150.0]
["2026-09-21T18:24:47.473690+00:00", "trade", 10.105, 350.0]
["2026-09-21T18:24:47.474327+00:00", "trade", 10.105, 65.0]
["2026-09-21T18:24:47.474450+00:00", "trade", 10.105, 61.0]
["2026-09-21T18:24:47.474537+00:00", "trade", 10.105, 350.0]
["2026-09-21T18:24:47.474623+00:00", "trade", 10.105, 350.0]
["2026-09-21T18:24:47.474626+00:00", "trade", 10.105, 350.0]
["2026-09-21T18:24:47.474853+00:00", "trade", 10.105, 150.0]
["2026-09-21T18:24:47.475210+00:00", "trade", 10.105, 150.0]
["2026-09-21T18:24:47.475222+00:00", "trade", 10.105, 150.0]
["2026-09-21T18:24:47.475791+00:00", "trade", 10.1049, 51.0]
["2026-09-21T18:24:47.478163+00:00", "trade", 10.105, 437.0]
["2026-09-21T18:24:47.525247+00:00", "trade", 10.105, 200.0]
["2026-09-21T18:24:47.570791+00:00", "trade", 10.105, 123.0]
["2026-09-21T18:24:47.573748+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:24:47.573748+00:00", "trade", 10.1, 23.0]
["2026-09-21T18:24:47.573749+00:00", "trade", 10.1, 8.0]
["2026-09-21T18:24:47.573750+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:24:47.573752+00:00", "trade", 10.1, 236.0]
["2026-09-21T18:24:47.573754+00:00", "trade", 10.1, 1.0]
["2026-09-21T18:24:47.573757+00:00", "trade", 10.1, 167.0]
["2026-09-21T18:24:47.573757+00:00", "trade", 10.1, 33.0]
["2026-09-21T18:24:47.573758+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:24:47.573758+00:00", "trade", 10.1, 70.0]
["2026-09-21T18:24:47.573764+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:24:47.573768+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:24:47.573770+00:00", "trade", 10.1, 660.0]
["2026-09-21T18:24:47.573830+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:24:47.573876+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:47.573883+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:47.573891+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:47.573897+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:47.573903+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:47.573923+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:47.573929+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:47.573950+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:24:47.573958+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:24:47.573965+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:24:47.573971+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:24:47.573977+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:24:47.573984+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:24:47.573994+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:24:47.574000+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:24:47.574007+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:24:47.574014+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:24:47.574021+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:24:47.574031+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:24:47.574032+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:24:47.574033+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:24:47.574037+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:24:47.574038+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:24:47.574038+00:00", "trade", 10.1, 13.0]
["2026-09-21T18:24:47.574039+00:00", "trade", 10.1, 20.0]
["2026-09-21T18:24:47.574040+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:24:47.574040+00:00", "trade", 10.1, 1000.0]
["2026-09-21T18:24:47.574041+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:24:47.574043+00:00", "trade", 10.1, 1200.0]
["2026-09-21T18:24:47.574048+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:24:47.574053+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:24:47.574069+00:00", "trade", 10.1, 170.0]
["2026-09-21T18:24:47.574069+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:24:47.574152+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:24:47.574190+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:24:47.574279+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:24:47.574316+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:24:47.574328+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:24:47.574330+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:24:47.574330+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:24:47.574331+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:24:47.574331+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:24:47.574334+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:24:47.574348+00:00", "trade", 10.1, 500.0]
["2026-09-21T18:24:47.574382+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:24:47.574384+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:24:47.574384+00:00", "trade", 10.1, 120.0]
["2026-09-21T18:24:47.574385+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:24:47.574385+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.574399+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.574403+00:00", "trade", 10.1038, 50.0]
["2026-09-21T18:24:47.574421+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:24:47.574449+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.574451+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:24:47.574474+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.574544+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.574551+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:24:47.574552+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.574563+00:00", "trade", 10.1, 900.0]
["2026-09-21T18:24:47.574565+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.574607+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.574610+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.574617+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.574642+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.574660+00:00", "trade", 10.1008, 59.0]
["2026-09-21T18:24:47.574669+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.574673+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.574779+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.574787+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.574793+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.574804+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.574836+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.574844+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.574855+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.574920+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.574946+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.574962+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.574980+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.574994+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.575012+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.575542+00:00", "trade", 10.095, 600.0]
["2026-09-21T18:24:47.575545+00:00", "trade", 10.095, 600.0]
["2026-09-21T18:24:47.575547+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:24:47.575549+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:24:47.575550+00:00", "trade", 10.09, 260.0]
["2026-09-21T18:24:47.575559+00:00", "trade", 10.095, 74.0]
["2026-09-21T18:24:47.575602+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:24:47.575639+00:00", "trade", 10.095, 300.0]
["2026-09-21T18:24:47.575753+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:24:47.575806+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.575806+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.575813+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.575897+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.575931+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:24:47.575932+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:24:47.575939+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:24:47.575945+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:24:47.575947+00:00", "trade", 10.095, 400.0]
["2026-09-21T18:24:47.575967+00:00", "trade", 10.095, 300.0]
["2026-09-21T18:24:47.575976+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:24:47.575985+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.576050+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.576118+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.576130+00:00", "trade", 10.0988, 52.0]
["2026-09-21T18:24:47.576152+00:00", "trade", 10.09, 49.0]
["2026-09-21T18:24:47.576152+00:00", "trade", 10.09, 31.0]
["2026-09-21T18:24:47.576207+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:24:47.576207+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:24:47.576236+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:24:47.576236+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:24:47.576236+00:00", "trade", 10.09, 15.0]
["2026-09-21T18:24:47.576236+00:00", "trade", 10.09, 2.0]
["2026-09-21T18:24:47.576242+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:24:47.576283+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:24:47.576292+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.576298+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.576300+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.576305+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.576312+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.576315+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.576319+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.576321+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.576326+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.576333+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.576340+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.576347+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.576354+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.576431+00:00", "trade", 10.09, 24.0]
["2026-09-21T18:24:47.576500+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.576514+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.576520+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.576523+00:00", "trade", 10.095, 80.0]
["2026-09-21T18:24:47.576528+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.576537+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.576558+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.576567+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.576581+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.576641+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.576693+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.576778+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.576786+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.576833+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.576836+00:00", "trade", 10.0975, 50.0]
["2026-09-21T18:24:47.576852+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.576865+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.576933+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.576951+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.577294+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.577301+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.577429+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.577736+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.577743+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.577750+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.577928+00:00", "trade", 10.089, 400.0]
["2026-09-21T18:24:47.577969+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:24:47.578326+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:24:47.578387+00:00", "trade", 10.09, 800.0]
["2026-09-21T18:24:47.578571+00:00", "trade", 10.089, 1500.0]
["2026-09-21T18:24:47.578579+00:00", "trade", 10.09, 600.0]
["2026-09-21T18:24:47.578749+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.578799+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:24:47.578804+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.578818+00:00", "trade", 10.089, 600.0]
["2026-09-21T18:24:47.579151+00:00", "trade", 10.0908, 63.0]
["2026-09-21T18:24:47.579176+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:24:47.579178+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:24:47.579179+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:24:47.579180+00:00", "trade", 10.09, 504.0]
["2026-09-21T18:24:47.579183+00:00", "trade", 10.09, 20.0]
["2026-09-21T18:24:47.579278+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:24:47.579285+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:24:47.579292+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:24:47.579299+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:24:47.579305+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:24:47.579311+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:24:47.579318+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:24:47.579331+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:24:47.579410+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:24:47.579450+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:24:47.579491+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:24:47.579508+00:00", "trade", 10.09, 350.0]
["2026-09-21T18:24:47.579575+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:24:47.579592+00:00", "trade", 10.09, 45.0]
["2026-09-21T18:24:47.579698+00:00", "trade", 10.09, 50.0]
["2026-09-21T18:24:47.579752+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:24:47.579752+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:24:47.579761+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:24:47.579761+00:00", "trade", 10.09, 500.0]
["2026-09-21T18:24:47.579762+00:00", "trade", 10.09, 246.0]
["2026-09-21T18:24:47.579762+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.579764+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:24:47.579795+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:24:47.579854+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.579861+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.579865+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:24:47.579868+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.579882+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.579889+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.579896+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.579899+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.579906+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.579955+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.580106+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.580113+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.580126+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.580155+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.580242+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.580436+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.581662+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.582640+00:00", "trade", 10.095, 1100.0]
["2026-09-21T18:24:47.582818+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.583219+00:00", "trade", 10.0908, 59.0]
["2026-09-21T18:24:47.584273+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:24:47.587177+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:24:47.592457+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.592902+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.603574+00:00", "trade", 10.095, 511.0]
["2026-09-21T18:24:47.615676+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.629612+00:00", "trade", 10.095, 300.0]
["2026-09-21T18:24:47.638205+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.641116+00:00", "trade", 10.095, 200.0]
["2026-09-21T18:24:47.647189+00:00", "trade", 10.095, 350.0]
["2026-09-21T18:24:47.647262+00:00", "trade", 10.095, 350.0]
["2026-09-21T18:24:47.647437+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:24:47.647445+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:24:47.647517+00:00", "trade", 10.1, 175.0]
["2026-09-21T18:24:47.647542+00:00", "trade", 10.095, 175.0]
["2026-09-21T18:24:47.647563+00:00", "trade", 10.095, 350.0]
["2026-09-21T18:24:47.647566+00:00", "trade", 10.095, 350.0]
["2026-09-21T18:24:47.647632+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.647638+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:24:47.647652+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:24:47.647667+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.647690+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.647720+00:00", "trade", 10.095, 350.0]
["2026-09-21T18:24:47.647727+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:24:47.648144+00:00", "trade", 10.0918, 51.0]
["2026-09-21T18:24:47.648232+00:00", "trade", 10.0952, 46.0]
["2026-09-21T18:24:47.648904+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:24:47.649620+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:24:47.654326+00:00", "trade", 10.095, 2200.0]
["2026-09-21T18:24:47.655974+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:24:47.655975+00:00", "trade", 10.09, 34.0]
["2026-09-21T18:24:47.655999+00:00", "trade", 10.09, 224.0]
["2026-09-21T18:24:47.656000+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:24:47.656001+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:24:47.656002+00:00", "trade", 10.09, 49.0]
["2026-09-21T18:24:47.656006+00:00", "trade", 10.09, 49.0]
["2026-09-21T18:24:47.656007+00:00", "trade", 10.09, 49.0]
["2026-09-21T18:24:47.656011+00:00", "trade", 10.09, 1.0]
["2026-09-21T18:24:47.656226+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.656236+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.656243+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.656258+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.656263+00:00", "trade", 10.09, 20.0]
["2026-09-21T18:24:47.656272+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.656273+00:00", "trade", 10.09, 49.0]
["2026-09-21T18:24:47.656278+00:00", "trade", 10.09, 4.0]
["2026-09-21T18:24:47.656282+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.656287+00:00", "trade", 10.09, 14.0]
["2026-09-21T18:24:47.656325+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.656332+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.656359+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.656370+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.656378+00:00", "trade", 10.09, 39.0]
["2026-09-21T18:24:47.656378+00:00", "trade", 10.09, 20.0]
["2026-09-21T18:24:47.656446+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.656457+00:00", "trade", 10.09, 20.0]
["2026-09-21T18:24:47.656465+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.656473+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:24:47.656480+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:24:47.656490+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:24:47.656497+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:24:47.656503+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:24:47.656509+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:24:47.656515+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:24:47.656522+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:24:47.656529+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:24:47.656555+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:24:47.656563+00:00", "trade", 10.09, 216.0]
["2026-09-21T18:24:47.656564+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:24:47.656574+00:00", "trade", 10.09, 284.0]
["2026-09-21T18:24:47.656574+00:00", "trade", 10.09, 246.0]
["2026-09-21T18:24:47.656575+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.656620+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.656631+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.656663+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.656702+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:24:47.656764+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:24:47.656807+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.656813+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.656839+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.656900+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.656907+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.656939+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.656946+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.656952+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.656973+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.657015+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.657089+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.657096+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.657107+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.657120+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.657392+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.657757+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.658192+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.659434+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.659498+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.659939+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.663729+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.664178+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.671137+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.672885+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.687770+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.688216+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.767831+00:00", "trade", 10.085, 4.0]
["2026-09-21T18:24:47.768109+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.768504+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:24:47.768556+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.768598+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.768629+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.768637+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.772200+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.773284+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.773744+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.778251+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.804538+00:00", "trade", 10.0972, 1.0]
["2026-09-21T18:24:47.817655+00:00", "trade", 10.0972, 1.0]
["2026-09-21T18:24:47.868757+00:00", "trade", 10.085, 3.0]
["2026-09-21T18:24:47.870158+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:47.969707+00:00", "trade", 10.085, 2.0]
["2026-09-21T18:24:48.070565+00:00", "trade", 10.085, 1.0]
["2026-09-21T18:24:48.136566+00:00", "trade", 10.0977, 1500.0]
["2026-09-21T18:24:48.171366+00:00", "trade", 10.085, 1.0]
["2026-09-21T18:24:48.209385+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:24:48.209397+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:48.209399+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:24:48.209406+00:00", "trade", 10.08, 400.0]
["2026-09-21T18:24:48.209705+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:24:48.209751+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:48.209758+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:48.209765+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:48.209773+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:48.209785+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:48.209799+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:48.209806+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:48.209821+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:24:48.209827+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:24:48.209893+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:48.209894+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:24:48.209905+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:24:48.209956+00:00", "quote", 10.07, 10.09]
["2026-09-21T18:24:48.209956+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:48.209965+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:48.209972+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:48.209979+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:48.209986+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:48.209994+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:48.210001+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:48.210008+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:48.210147+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:48.210192+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:48.210256+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:48.210392+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:48.210509+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:48.210619+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:48.210631+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:48.210639+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:48.212988+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:48.216335+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:48.216346+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:48.216780+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:48.216808+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:48.222331+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:48.222357+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:48.230099+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:48.241412+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:48.241435+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:48.590193+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:49.170675+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:49.170780+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:49.175624+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:24:49.302655+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:49.803334+00:00", "trade", 10.075, 50.0]
["2026-09-21T18:24:50.246377+00:00", "trade", 10.1018, 28.0]
["2026-09-21T18:24:50.391724+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:50.392179+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:50.392344+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:50.392799+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:50.396593+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:50.685331+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:24:51.115244+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:24:51.704423+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:52.499697+00:00", "trade", 10.075, 80.0]
["2026-09-21T18:24:52.671515+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:24:52.671855+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:52.672014+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:52.672287+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:52.672377+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:52.672437+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:52.672835+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:52.672918+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:52.681768+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:52.764993+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:24:52.764994+00:00", "trade", 10.08, 20.0]
["2026-09-21T18:24:52.765129+00:00", "trade", 10.075, 193.0]
["2026-09-21T18:24:52.765130+00:00", "trade", 10.075, 207.0]
["2026-09-21T18:24:52.765414+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:52.765792+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:52.766229+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:52.766686+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:52.767284+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:52.810639+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:52.810698+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:52.968342+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:53.335978+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:24:53.575593+00:00", "trade", 10.0399, 200.0]
["2026-09-21T18:24:53.671811+00:00", "trade", 10.075, 25.0]
["2026-09-21T18:24:54.044909+00:00", "trade", 10.075, 1000.0]
["2026-09-21T18:24:54.263996+00:00", "trade", 10.0566, 1.0]
["2026-09-21T18:24:54.798963+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:54.846925+00:00", "trade", 10.075, 20.0]
["2026-09-21T18:24:55.689019+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:55.691410+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:55.860313+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:55.860333+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:56.017246+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:56.017751+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:56.530458+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:57.761071+00:00", "trade", 10.0569, 2400.0]
["2026-09-21T18:24:58.686758+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:24:58.686758+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:58.687222+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:24:58.687289+00:00", "trade", 10.075, 200.0]
["2026-09-21T18:24:59.169481+00:00", "trade", 10.075, 11.0]
["2026-09-21T18:24:59.176644+00:00", "trade", 10.07, 289.0]
["2026-09-21T18:24:59.824431+00:00", "trade", 10.0701, 3.0]
["2026-09-21T18:24:59.825234+00:00", "trade", 10.075, 18.0]
["2026-09-21T18:25:00.115161+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:00.117685+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:00.524601+00:00", "trade", 10.075, 342.0]
["2026-09-21T18:25:00.567125+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:00.587743+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:25:00.588125+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:25:00.588129+00:00", "trade", 10.075, 400.0]
["2026-09-21T18:25:00.851294+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:01.198338+00:00", "trade", 10.1024, 500.0]
["2026-09-21T18:25:02.333201+00:00", "trade", 10.0399, 100.0]
["2026-09-21T18:25:04.424744+00:00", "trade", 10.075, 1.0]
["2026-09-21T18:25:04.425650+00:00", "trade", 10.075, 2.0]
["2026-09-21T18:25:04.918236+00:00", "trade", 10.0398, 100.0]
["2026-09-21T18:25:05.007264+00:00", "trade", 10.075, 500.0]
["2026-09-21T18:25:05.010862+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:25:05.010968+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:05.010977+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:05.010994+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:05.011024+00:00", "trade", 10.08, 81.0]
["2026-09-21T18:25:05.011421+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:05.011616+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:05.011624+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:05.012038+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:05.013123+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:05.025227+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:25:05.025248+00:00", "trade", 10.075, 200.0]
["2026-09-21T18:25:05.025739+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:05.026031+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:05.026193+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:05.027188+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:05.104492+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:05.119566+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:05.119567+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:05.119569+00:00", "trade", 10.08, 5.0]
["2026-09-21T18:25:05.119570+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:25:05.119586+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:05.119589+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:05.119590+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:05.119591+00:00", "trade", 10.08, 900.0]
["2026-09-21T18:25:05.119592+00:00", "trade", 10.08, 188.0]
["2026-09-21T18:25:05.119595+00:00", "trade", 10.08, 12.0]
["2026-09-21T18:25:05.119606+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:05.119613+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:05.119618+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:05.119619+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:05.119626+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:05.119633+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:05.119639+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:05.119640+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:05.119646+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:05.119647+00:00", "trade", 10.08, 1700.0]
["2026-09-21T18:25:05.119648+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:05.119651+00:00", "trade", 10.08, 2.0]
["2026-09-21T18:25:05.119655+00:00", "trade", 10.08, 2.0]
["2026-09-21T18:25:05.119657+00:00", "trade", 10.08, 7.0]
["2026-09-21T18:25:05.119659+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:05.119666+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:05.119679+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:05.119689+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:05.119696+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:25:05.119698+00:00", "trade", 10.08, 1.0]
["2026-09-21T18:25:05.119705+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:05.119705+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:05.119705+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:05.119712+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:05.119719+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:05.119727+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:25:05.119734+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:25:05.119741+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:25:05.119748+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:25:05.119755+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:25:05.119762+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:25:05.119819+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:05.119852+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:25:05.119876+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:25:05.119905+00:00", "trade", 10.08, 12.0]
["2026-09-21T18:25:05.119933+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:25:05.119944+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:25:05.119948+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:25:05.119958+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:05.120013+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:05.120017+00:00", "trade", 10.08, 19.0]
["2026-09-21T18:25:05.120030+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:05.120032+00:00", "trade", 10.08, 500.0]
["2026-09-21T18:25:05.120032+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:25:05.120032+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:05.120032+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.120065+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.120074+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.120179+00:00", "trade", 10.0841, 50.0]
["2026-09-21T18:25:05.120199+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.120203+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.120206+00:00", "trade", 10.085, 12.0]
["2026-09-21T18:25:05.120207+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.120209+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.120215+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.120216+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.120222+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.120224+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.120231+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.120237+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.120245+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.120252+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.120266+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.120388+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.120412+00:00", "trade", 10.08, 476.0]
["2026-09-21T18:25:05.120413+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.120472+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.120486+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.120655+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.120714+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.120721+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.120806+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.120818+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.121674+00:00", "trade", 10.085, 5.0]
["2026-09-21T18:25:05.122105+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.122200+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:25:05.122231+00:00", "trade", 10.085, 14.0]
["2026-09-21T18:25:05.122528+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.122591+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.122924+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:25:05.123016+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:25:05.123052+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:25:05.123610+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:25:05.124861+00:00", "trade", 10.085, 14.0]
["2026-09-21T18:25:05.125320+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.125759+00:00", "trade", 10.085, 12.0]
["2026-09-21T18:25:05.126871+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:25:05.127612+00:00", "trade", 10.085, 32.0]
["2026-09-21T18:25:05.127715+00:00", "trade", 10.085, 7.0]
["2026-09-21T18:25:05.129622+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:25:05.130169+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.130249+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.130312+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.130708+00:00", "trade", 10.085, 7.0]
["2026-09-21T18:25:05.130811+00:00", "trade", 10.085, 4.0]
["2026-09-21T18:25:05.130889+00:00", "trade", 10.085, 4.0]
["2026-09-21T18:25:05.131063+00:00", "trade", 10.085, 24.0]
["2026-09-21T18:25:05.131318+00:00", "trade", 10.085, 86.0]
["2026-09-21T18:25:05.131947+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:25:05.132709+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.132716+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.134968+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:25:05.135656+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.136374+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.136821+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.137677+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:25:05.143064+00:00", "trade", 10.085, 4.0]
["2026-09-21T18:25:05.146771+00:00", "trade", 10.085, 64.0]
["2026-09-21T18:25:05.147511+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.147536+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:05.165766+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:25:05.220155+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:25:05.931910+00:00", "trade", 10.0972, 10.0]
["2026-09-21T18:25:06.193415+00:00", "trade", 10.086, 93.0]
["2026-09-21T18:25:06.193868+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:25:06.193869+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:25:06.194270+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:25:06.194324+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:06.194367+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:06.194509+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:06.194531+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:06.194592+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:25:06.194642+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:06.194780+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:06.194849+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:06.194864+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:06.194875+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:06.194886+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:06.204238+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:07.150698+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:08.041581+00:00", "trade", 10.097, 10.0]
["2026-09-21T18:25:08.744836+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:08.745305+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:10.201241+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:10.344238+00:00", "trade", 10.085, 26.0]
["2026-09-21T18:25:10.344967+00:00", "trade", 10.085, 12.0]
["2026-09-21T18:25:10.349577+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:25:10.354177+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:25:10.354178+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:25:10.355043+00:00", "trade", 10.09, 33.0]
["2026-09-21T18:25:10.698280+00:00", "trade", 10.0373, 100.0]
["2026-09-21T18:25:10.892211+00:00", "trade", 10.085, 7100.0]
["2026-09-21T18:25:10.892842+00:00", "trade", 10.0829, 62.0]
["2026-09-21T18:25:10.892882+00:00", "trade", 10.08, 293.0]
["2026-09-21T18:25:10.892883+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:25:10.892884+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:25:10.892885+00:00", "trade", 10.08, 5.0]
["2026-09-21T18:25:10.892888+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:10.892890+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:10.892904+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:10.892905+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:10.892907+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:10.892973+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:10.892980+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:10.892987+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:10.892993+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:10.893021+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:25:10.893028+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:25:10.893035+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:25:10.893041+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:25:10.893047+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:25:10.893054+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:25:10.893167+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:10.893168+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:10.893175+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:10.893180+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:10.893182+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:10.893207+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:10.893213+00:00", "trade", 10.08, 60.0]
["2026-09-21T18:25:10.893338+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:25:10.893441+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:25:10.893453+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:10.893454+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:10.893487+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:25:10.893489+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:25:10.893489+00:00", "trade", 10.08, 10.0]
["2026-09-21T18:25:10.893491+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:10.893491+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.893493+00:00", "trade", 10.08, 120.0]
["2026-09-21T18:25:10.893528+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.893549+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.893557+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.893566+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:25:10.893591+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.893604+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.893614+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.893662+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.893665+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.893672+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.893709+00:00", "trade", 10.08, 12.0]
["2026-09-21T18:25:10.893729+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.893737+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.893738+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.893745+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.893745+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.893804+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.893858+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.893861+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.893865+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.893868+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.893872+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.893875+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.893882+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.893885+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.893930+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.893954+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.893969+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.893983+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.894000+00:00", "trade", 10.063, 1800.0]
["2026-09-21T18:25:10.894247+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.894386+00:00", "trade", 10.075, 200.0]
["2026-09-21T18:25:10.894776+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.894783+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.894845+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.894860+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.894960+00:00", "trade", 10.08, 11.0]
["2026-09-21T18:25:10.895278+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.895292+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.897696+00:00", "trade", 10.08, 49.0]
["2026-09-21T18:25:10.899961+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:25:10.899962+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:25:10.899964+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:10.899968+00:00", "trade", 10.08, 400.0]
["2026-09-21T18:25:10.899968+00:00", "trade", 10.08, 49.0]
["2026-09-21T18:25:10.899971+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:10.899971+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:10.899975+00:00", "trade", 10.08, 49.0]
["2026-09-21T18:25:10.900001+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.900008+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.900022+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.900029+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.900036+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.900043+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.900056+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.900063+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.900070+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.900090+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.900096+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:25:10.900103+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:25:10.900111+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:25:10.900117+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:25:10.900123+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:25:10.900130+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:25:10.900136+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:25:10.900152+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:25:10.900230+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:25:10.900244+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:25:10.900246+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:10.900252+00:00", "trade", 10.08, 14.0]
["2026-09-21T18:25:10.900253+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:10.900254+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:10.900259+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:10.900338+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:10.900338+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:25:10.900375+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:25:10.900542+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:25:10.900544+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:10.900544+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:25:10.900544+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:25:10.900544+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:10.900641+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:10.900658+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:10.900716+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:10.900740+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:10.900747+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:10.900801+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:10.900849+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:10.900941+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:10.900949+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:10.900981+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:10.900994+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:10.901817+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:10.902119+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:10.902226+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:10.902233+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:10.910233+00:00", "trade", 10.085, 563.0]
["2026-09-21T18:25:10.928193+00:00", "trade", 10.08, 13.0]
["2026-09-21T18:25:10.997293+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:11.154116+00:00", "trade", 10.0905, 15.0]
["2026-09-21T18:25:11.154185+00:00", "trade", 10.1009, 267.0]
["2026-09-21T18:25:11.154194+00:00", "trade", 10.097, 13.0]
["2026-09-21T18:25:11.154244+00:00", "trade", 10.1003, 19.0]
["2026-09-21T18:25:11.154251+00:00", "trade", 10.0992, 32.0]
["2026-09-21T18:25:11.154287+00:00", "trade", 10.0904, 11.0]
["2026-09-21T18:25:11.154309+00:00", "trade", 10.096, 58.0]
["2026-09-21T18:25:11.154324+00:00", "trade", 10.1001, 15.0]
["2026-09-21T18:25:11.192248+00:00", "trade", 10.0827, 1.0]
["2026-09-21T18:25:11.192808+00:00", "trade", 10.0812, 4.0]
["2026-09-21T18:25:11.194463+00:00", "trade", 10.0942, 28.0]
["2026-09-21T18:25:11.196449+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:11.196907+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:11.198491+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:25:11.199104+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:25:11.199192+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:25:11.199194+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:25:11.199202+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:25:11.199208+00:00", "trade", 10.09, 350.0]
["2026-09-21T18:25:11.199209+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:25:11.199215+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:25:11.199222+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:25:11.199236+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:25:11.199249+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:25:11.199256+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:25:11.199263+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:25:11.199271+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:25:11.199280+00:00", "trade", 10.09, 400.0]
["2026-09-21T18:25:11.199281+00:00", "trade", 10.09, 700.0]
["2026-09-21T18:25:11.199450+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:25:11.199584+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:25:11.199603+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:25:11.199661+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:25:11.199701+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:25:11.199724+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:25:11.199747+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:25:11.199788+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:25:11.199812+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:25:11.199831+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:25:11.199842+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:25:11.199880+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:25:11.199923+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:25:11.199991+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:25:11.200004+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:25:11.200015+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:25:11.200025+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:25:11.200183+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:25:11.200196+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:25:11.200485+00:00", "trade", 10.1, 12.0]
["2026-09-21T18:25:11.200529+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:25:11.200541+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:25:11.200544+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:25:11.200547+00:00", "trade", 10.1, 338.0]
["2026-09-21T18:25:11.200551+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:25:11.200848+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:25:11.200855+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:25:11.201018+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:25:11.201025+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:25:11.201037+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:25:11.201047+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:25:11.201330+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:25:11.201488+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:25:11.201758+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:25:11.201777+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:25:11.299824+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:25:11.300899+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:25:11.308705+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:25:11.308743+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:25:11.308748+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:25:11.308808+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:25:11.308815+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:25:11.308821+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:25:11.308828+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:25:11.308835+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:25:11.308842+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:25:11.308854+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:25:11.308867+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:25:11.308987+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:25:11.309000+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:25:11.309026+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:25:11.309033+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:25:11.309093+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:25:11.309094+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:25:11.309110+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:25:11.309111+00:00", "trade", 10.1, 400.0]
["2026-09-21T18:25:11.309111+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:11.309158+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:11.309223+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:11.309231+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:11.309256+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:11.309263+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:11.309292+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:11.309329+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:11.309355+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:11.309361+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:11.309485+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:11.309554+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:11.309566+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:11.309626+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:11.309733+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:11.309753+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:11.310062+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:11.310132+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:11.310226+00:00", "trade", 10.1, 1.0]
["2026-09-21T18:25:11.310881+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:11.311517+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:11.311962+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:11.319229+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:25:11.320030+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:11.324442+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:11.353617+00:00", "trade", 10.11, 19.0]
["2026-09-21T18:25:11.353619+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:25:11.353621+00:00", "trade", 10.11, 500.0]
["2026-09-21T18:25:11.353622+00:00", "trade", 10.11, 500.0]
["2026-09-21T18:25:11.353686+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:11.353876+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:11.353916+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:25:11.353918+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:25:11.353922+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:25:11.353970+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:25:11.353979+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:25:11.353986+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:25:11.353994+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:25:11.354001+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:25:11.354008+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:25:11.354014+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:25:11.354021+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:25:11.354024+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:25:11.354082+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:25:11.354122+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:25:11.354190+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:25:11.354190+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:25:11.354191+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:25:11.354193+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:25:11.354193+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:25:11.354193+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.354429+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.354446+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.354463+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.354481+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.354539+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.354570+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.354601+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.354702+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.354715+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.354726+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.354809+00:00", "trade", 10.09, 51.0]
["2026-09-21T18:25:11.354817+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.354889+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.355273+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.356073+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.356481+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.356895+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:25:11.357053+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.357113+00:00", "trade", 10.115, 500.0]
["2026-09-21T18:25:11.357338+00:00", "trade", 10.115, 64.0]
["2026-09-21T18:25:11.360873+00:00", "trade", 10.11, 1100.0]
["2026-09-21T18:25:11.362409+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.365915+00:00", "trade", 10.115, 500.0]
["2026-09-21T18:25:11.367809+00:00", "trade", 10.115, 500.0]
["2026-09-21T18:25:11.368059+00:00", "trade", 10.115, 5200.0]
["2026-09-21T18:25:11.368092+00:00", "trade", 10.115, 500.0]
["2026-09-21T18:25:11.368564+00:00", "trade", 10.115, 36.0]
["2026-09-21T18:25:11.373341+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:25:11.373496+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:25:11.373813+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.373836+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.373890+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.373920+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.374100+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.374108+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.374912+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.377108+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.381443+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.394203+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.429366+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.454889+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.459238+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:25:11.459678+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.460033+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.460122+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.460134+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.461635+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.462146+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.462247+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.462494+00:00", "trade", 10.064, 1.0]
["2026-09-21T18:25:11.465960+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.466437+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:11.864651+00:00", "trade", 10.115, 409.0]
["2026-09-21T18:25:12.341655+00:00", "trade", 10.1101, 200.0]
["2026-09-21T18:25:12.378243+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:12.380714+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:12.380724+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:12.451414+00:00", "trade", 10.115, 300.0]
["2026-09-21T18:25:12.452077+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:12.452178+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:12.452190+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:13.346625+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:13.384118+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:13.384571+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:13.460216+00:00", "trade", 10.0951, 200.0]
["2026-09-21T18:25:13.666015+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:13.675319+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:13.697012+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:13.702179+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:13.705021+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:13.705345+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:13.714078+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:13.714134+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:13.714170+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:13.782374+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:13.782383+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:13.782391+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:14.238476+00:00", "trade", 10.115, 300.0]
["2026-09-21T18:25:14.238920+00:00", "trade", 10.115, 214.0]
["2026-09-21T18:25:14.239142+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:14.239174+00:00", "trade", 10.115, 130.0]
["2026-09-21T18:25:14.239250+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:14.239307+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:14.239705+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:14.492647+00:00", "trade", 10.115, 1.0]
["2026-09-21T18:25:14.646568+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:14.670559+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:14.885048+00:00", "trade", 10.1195, 200.0]
["2026-09-21T18:25:14.885753+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:14.885827+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:14.886207+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:14.886282+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:15.109604+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:25:15.110286+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:15.456096+00:00", "trade", 10.115, 300.0]
["2026-09-21T18:25:15.456877+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:15.456887+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:15.457330+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:15.677617+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:15.677859+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:15.786986+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:15.787011+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:25:15.787012+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:15.787436+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:15.787535+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:15.787909+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:15.857701+00:00", "trade", 10.115, 91.0]
["2026-09-21T18:25:15.857701+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:25:15.858138+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:16.193506+00:00", "trade", 10.0369, 100.0]
["2026-09-21T18:25:16.273680+00:00", "trade", 10.12, 104.0]
["2026-09-21T18:25:16.274394+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:16.274417+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:16.274481+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:16.274985+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:16.330340+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:25:16.330745+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:25:16.637078+00:00", "trade", 10.115, 500.0]
["2026-09-21T18:25:16.637267+00:00", "trade", 10.115, 500.0]
["2026-09-21T18:25:16.637850+00:00", "trade", 10.1146, 50.0]
["2026-09-21T18:25:16.685709+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:16.690740+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:25:16.690741+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:16.690761+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:16.690817+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:16.690824+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:16.690831+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:16.690844+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:16.690851+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:16.690857+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:16.690864+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:16.690870+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:16.690877+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:16.691042+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:16.691201+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:16.691247+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:16.691249+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:16.691253+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:16.691329+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:16.691329+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:16.691330+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:16.691331+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:25:16.691332+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:16.691354+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:16.691437+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:25:16.691517+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:16.691545+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:25:16.691631+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:16.691689+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:16.691697+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:16.691704+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:16.691717+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:16.691772+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:16.691781+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:16.691812+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:16.691826+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:16.691837+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:16.691981+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:16.692003+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:16.692178+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:16.692181+00:00", "trade", 10.125, 32.0]
["2026-09-21T18:25:16.693122+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:16.693363+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:16.693517+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:16.695474+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:16.697240+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:25:16.699127+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:25:16.700315+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:25:16.700783+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:16.700796+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:16.700857+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:16.700900+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:16.701083+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:16.701262+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:16.702702+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:25:16.711866+00:00", "trade", 10.13, 180.0]
["2026-09-21T18:25:16.711928+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:16.711934+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:16.712528+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:16.712596+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:16.712608+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:16.712684+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:25:16.712685+00:00", "trade", 10.125, 348.0]
["2026-09-21T18:25:16.712697+00:00", "trade", 10.125, 105.0]
["2026-09-21T18:25:16.713014+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:16.713089+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:16.713148+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:16.719576+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:17.459894+00:00", "trade", 10.125, 245.0]
["2026-09-21T18:25:17.522212+00:00", "trade", 10.13, 12.0]
["2026-09-21T18:25:17.701286+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:25:17.701349+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:17.701373+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:17.701502+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:17.701510+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:17.701826+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:17.703352+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:17.703833+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:17.704770+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:25:17.705822+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:25:17.706337+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:25:17.706396+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:17.706952+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:17.706996+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:17.707028+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:17.707045+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:17.707093+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:17.707479+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:17.719907+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:17.721463+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:17.945049+00:00", "trade", 10.1261, 100.0]
["2026-09-21T18:25:18.215234+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:18.215690+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:18.647575+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:18.648063+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:18.739179+00:00", "trade", 10.125, 300.0]
["2026-09-21T18:25:18.739902+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:18.739918+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:18.739954+00:00", "trade", 10.125, 14.0]
["2026-09-21T18:25:18.740142+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:18.740226+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:18.740353+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:18.740369+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:18.740376+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:18.740489+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:18.740689+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:18.740898+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:18.740973+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:18.859989+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:25:18.859990+00:00", "trade", 10.125, 300.0]
["2026-09-21T18:25:18.860443+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:18.860475+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:19.591144+00:00", "trade", 10.125, 101.0]
["2026-09-21T18:25:19.746928+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:19.747381+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:19.749481+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:19.911716+00:00", "trade", 10.125, 99.0]
["2026-09-21T18:25:19.911717+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:25:19.911719+00:00", "trade", 10.125, 101.0]
["2026-09-21T18:25:19.912401+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:19.912865+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:20.782806+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:20.783261+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:20.936339+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:25:21.208252+00:00", "trade", 10.0964, 10.0]
["2026-09-21T18:25:21.224375+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:21.234210+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:25:21.234934+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:25:21.235628+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:21.236095+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:21.318585+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:25:21.320293+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:25:21.325081+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:25:21.785212+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:25:21.785985+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:21.786025+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:25:21.786028+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:21.786028+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:25:21.786030+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:25:21.786077+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:21.786084+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:21.786091+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:21.786097+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:21.786104+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:21.786110+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:21.786125+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:21.786132+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:21.786138+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:21.786146+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:21.786152+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:21.786159+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:21.786166+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:21.786172+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:21.786255+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:21.786302+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:21.786302+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:25:21.786307+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:25:21.786308+00:00", "trade", 10.12, 14.0]
["2026-09-21T18:25:21.786311+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:21.786417+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:21.786567+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:21.786580+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:21.786627+00:00", "trade", 10.12, 126.0]
["2026-09-21T18:25:21.786628+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:21.786638+00:00", "trade", 10.12, 70.0]
["2026-09-21T18:25:21.786717+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:21.786816+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:21.786889+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:21.786971+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:21.786978+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:21.786995+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:21.787004+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:21.787036+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:21.787052+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:21.787060+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:21.787116+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:21.787325+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:21.787517+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:21.787773+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:21.787847+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:21.787864+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:21.788026+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:21.788050+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:25:21.788051+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:25:21.788073+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:25:21.788076+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:25:21.788077+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:21.788093+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:21.788099+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:21.788106+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:21.788112+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:21.788150+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:25:21.788211+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:21.788271+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:21.788301+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:21.788318+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:21.788335+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:21.788348+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:21.788387+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:21.788394+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:21.788471+00:00", "trade", 10.11, 20.0]
["2026-09-21T18:25:21.788471+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:25:21.788512+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:21.788551+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:21.788592+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:21.788603+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:21.788615+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:21.788626+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:21.788636+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:21.790177+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:21.792099+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:21.799340+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:21.802171+00:00", "trade", 10.11, 18.0]
["2026-09-21T18:25:21.808948+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:21.809392+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:21.820718+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:21.820744+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:21.822538+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:22.092635+00:00", "trade", 10.0357, 300.0]
["2026-09-21T18:25:22.261951+00:00", "trade", 10.105, 25.0]
["2026-09-21T18:25:22.264091+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:22.786756+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:23.241810+00:00", "trade", 10.1097, 100.0]
["2026-09-21T18:25:23.266914+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:23.462582+00:00", "trade", 10.1094, 26.0]
["2026-09-21T18:25:23.462952+00:00", "trade", 10.1094, 1.0]
["2026-09-21T18:25:23.685839+00:00", "trade", 10.105, 800.0]
["2026-09-21T18:25:23.697111+00:00", "trade", 10.105, 500.0]
["2026-09-21T18:25:23.705372+00:00", "trade", 10.105, 1800.0]
["2026-09-21T18:25:23.846032+00:00", "trade", 10.0763, 315.0]
["2026-09-21T18:25:23.914830+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:23.914842+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:23.915366+00:00", "trade", 10.105, 300.0]
["2026-09-21T18:25:23.919396+00:00", "trade", 10.11, 500.0]
["2026-09-21T18:25:23.919469+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:23.919482+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:25:23.919496+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:25:23.919502+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:25:23.919509+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:25:23.919515+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:25:23.919521+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:25:23.919528+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:25:23.919535+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:25:23.919824+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:25:23.919916+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:25:23.919953+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:25:23.919953+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:23.919981+00:00", "trade", 10.1176, 51.0]
["2026-09-21T18:25:23.920043+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:23.920166+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:23.920187+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:23.920261+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:23.920281+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:23.920288+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:23.920295+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:23.920305+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:23.920332+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:23.920415+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:23.920428+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:23.920529+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:23.920550+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:23.920627+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:23.921774+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:23.921786+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:23.922198+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:23.922216+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:23.922649+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:23.925090+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:23.934276+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:24.707254+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:24.711789+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:25:24.712459+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:24.712916+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:24.712958+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:24.713412+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:24.717490+00:00", "trade", 10.115, 350.0]
["2026-09-21T18:25:24.718273+00:00", "trade", 10.115, 350.0]
["2026-09-21T18:25:25.250892+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:25.250927+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:25.251162+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:25.251569+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:25.251866+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:25.251879+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:25.254041+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:25.260004+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:25.260796+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:25.323494+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:25.661913+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:25.662057+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:25.662074+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:25.662377+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:25.662550+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:25.662633+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:25.662779+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:25.673172+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:25.682184+00:00", "trade", 10.12, 2.0]
["2026-09-21T18:25:26.445055+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:25:26.445090+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:26.445123+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:26.445129+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:26.445136+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:26.445139+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:25:26.445139+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:26.445143+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:26.445147+00:00", "trade", 10.12, 447.0]
["2026-09-21T18:25:26.445157+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:26.445171+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:26.445179+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:26.445185+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:26.445191+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:25:26.445192+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:26.445202+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:26.445207+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:26.445208+00:00", "trade", 10.12, 10.0]
["2026-09-21T18:25:26.445214+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:26.445222+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:26.445328+00:00", "trade", 10.12, 10.0]
["2026-09-21T18:25:26.445364+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:26.445415+00:00", "trade", 10.12, 90.0]
["2026-09-21T18:25:26.445514+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:26.445541+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:26.445548+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:26.445556+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:26.445577+00:00", "trade", 10.12, 50.0]
["2026-09-21T18:25:26.445585+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:26.445608+00:00", "trade", 10.12, 250.0]
["2026-09-21T18:25:26.445615+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:26.445622+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:26.445629+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:26.445635+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:26.445642+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:26.445647+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:26.445649+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:26.445650+00:00", "trade", 10.12, 90.0]
["2026-09-21T18:25:26.445651+00:00", "trade", 10.12, 10.0]
["2026-09-21T18:25:26.445654+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.445657+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.445664+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.445676+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.445686+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.445690+00:00", "trade", 10.12, 90.0]
["2026-09-21T18:25:26.445692+00:00", "trade", 10.12, 53.0]
["2026-09-21T18:25:26.445692+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:26.445706+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.445735+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.445745+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.445758+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.445814+00:00", "trade", 10.1, 56.0]
["2026-09-21T18:25:26.445835+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.445899+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.446021+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.446082+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.446142+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.446242+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.446259+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.447641+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.448120+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.448564+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.449172+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.449207+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.449289+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.453975+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:25:26.459129+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:25:26.462953+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:25:26.476746+00:00", "trade", 10.125, 113.0]
["2026-09-21T18:25:26.488684+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:25:26.651774+00:00", "trade", 10.0997, 100.0]
["2026-09-21T18:25:26.706543+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.707001+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.707174+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.710978+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:25:26.711060+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:25:26.711086+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.711096+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.711103+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.711107+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:25:26.711111+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.711125+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.711135+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:25:26.711136+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:25:26.711139+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.711146+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.711153+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.711158+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:25:26.711160+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.711183+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:25:26.711193+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:25:26.711195+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:25:26.711195+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:25:26.711213+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:26.711247+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:26.711256+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:26.711262+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:26.711269+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:25:26.711269+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:26.711276+00:00", "trade", 10.13, 10.0]
["2026-09-21T18:25:26.711276+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:26.711284+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:26.711308+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:26.711403+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:26.711555+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:26.711662+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:26.711669+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:26.711699+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:26.711701+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:26.711710+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:26.711746+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:26.711754+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:26.711826+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:26.711848+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:26.711861+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:26.711875+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:26.711892+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:26.711937+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:26.712053+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:25:26.712055+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:26.712182+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:26.712306+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:26.712402+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:26.712765+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:26.712972+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:26.713061+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:26.713216+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:26.713356+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:26.713455+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:26.713899+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:26.800230+00:00", "trade", 10.135, 318.0]
["2026-09-21T18:25:26.834304+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:27.393250+00:00", "trade", 10.0356, 100.0]
["2026-09-21T18:25:27.407233+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:25:28.121296+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.300431+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:25:28.300461+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:25:28.300792+00:00", "trade", 10.135, 190.0]
["2026-09-21T18:25:28.301192+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.301215+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.301258+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.301270+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.301293+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.301479+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.301681+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.301769+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.312614+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.327120+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.471370+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.472143+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.536277+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.654179+00:00", "quote", 10.13, 10.15]
["2026-09-21T18:25:28.654192+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.654199+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.654216+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:25:28.654216+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.654222+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.654245+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:25:28.654248+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:25:28.654251+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.654277+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.654348+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:28.654349+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.654368+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.654406+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.654412+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.654521+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.654532+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.654556+00:00", "trade", 10.14, 600.0]
["2026-09-21T18:25:28.654663+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.654676+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.654682+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.654696+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.654722+00:00", "trade", 10.14, 273.0]
["2026-09-21T18:25:28.654739+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:25:28.654741+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:25:28.654745+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.654748+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.654767+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.654793+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.654837+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.654849+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:28.654854+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:28.654862+00:00", "trade", 10.14, 275.0]
["2026-09-21T18:25:28.654898+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:25:28.654899+00:00", "trade", 10.14, 64.0]
["2026-09-21T18:25:28.654903+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.654934+00:00", "trade", 10.14, 53.0]
["2026-09-21T18:25:28.654935+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:25:28.654942+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:28.655118+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.655125+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.655164+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.655189+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.655200+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.655211+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:28.655212+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:28.655238+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.655321+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.655347+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:28.655350+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.655411+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:28.655413+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:28.655413+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:28.655414+00:00", "trade", 10.14, 600.0]
["2026-09-21T18:25:28.655512+00:00", "trade", 10.14, 125.0]
["2026-09-21T18:25:28.655514+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:25:28.655521+00:00", "trade", 10.14, 48.0]
["2026-09-21T18:25:28.655526+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:28.655527+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:25:28.655536+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:25:28.655569+00:00", "trade", 10.14, 132.0]
["2026-09-21T18:25:28.655570+00:00", "trade", 10.14, 42.0]
["2026-09-21T18:25:28.655578+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.655646+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:25:28.655654+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:28.655677+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.655706+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.655729+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:28.655972+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.656014+00:00", "trade", 10.1298, 50.0]
["2026-09-21T18:25:28.656165+00:00", "trade", 10.145, 500.0]
["2026-09-21T18:25:28.656326+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.656359+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.656614+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:28.656651+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.656682+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.656689+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.656690+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.656754+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.656946+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.657016+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.657044+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.657063+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.657137+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.657315+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.657377+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.657401+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.657416+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.657473+00:00", "trade", 10.14, 65.0]
["2026-09-21T18:25:28.657816+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.657985+00:00", "trade", 10.145, 600.0]
["2026-09-21T18:25:28.658055+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.659824+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:25:28.659826+00:00", "trade", 10.14, 139.0]
["2026-09-21T18:25:28.659827+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:25:28.659886+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.659893+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.659899+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.659906+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:28.659906+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.659907+00:00", "trade", 10.14, 48.0]
["2026-09-21T18:25:28.659912+00:00", "trade", 10.14, 58.0]
["2026-09-21T18:25:28.659912+00:00", "trade", 10.14, 170.0]
["2026-09-21T18:25:28.659912+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.659913+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:25:28.659916+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:28.659918+00:00", "trade", 10.14, 165.0]
["2026-09-21T18:25:28.659918+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:25:28.659923+00:00", "trade", 10.14, 48.0]
["2026-09-21T18:25:28.659925+00:00", "trade", 10.14, 162.0]
["2026-09-21T18:25:28.659925+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.659926+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:28.659926+00:00", "trade", 10.14, 163.0]
["2026-09-21T18:25:28.659941+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.659947+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.659954+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.659967+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.659974+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.659980+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.659987+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.659993+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.660000+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.660007+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.660008+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.660014+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.660063+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.660093+00:00", "trade", 10.14, 90.0]
["2026-09-21T18:25:28.660099+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.660107+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.660168+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:28.660169+00:00", "trade", 10.14, 130.0]
["2026-09-21T18:25:28.660176+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:25:28.660179+00:00", "trade", 10.14, 150.0]
["2026-09-21T18:25:28.660179+00:00", "trade", 10.14, 176.0]
["2026-09-21T18:25:28.660179+00:00", "trade", 10.14, 156.0]
["2026-09-21T18:25:28.660179+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.660183+00:00", "trade", 10.14, 131.0]
["2026-09-21T18:25:28.660349+00:00", "trade", 10.14, 30.0]
["2026-09-21T18:25:28.660384+00:00", "trade", 10.14, 30.0]
["2026-09-21T18:25:28.660400+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.660407+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.660414+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.660425+00:00", "trade", 10.14, 340.0]
["2026-09-21T18:25:28.660433+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:28.660477+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.660560+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.660649+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.660691+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.660703+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.660818+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.661296+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.663604+00:00", "trade", 10.145, 300.0]
["2026-09-21T18:25:28.666222+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:25:28.668114+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:25:28.668116+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:25:28.668120+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:28.668120+00:00", "trade", 10.14, 518.0]
["2026-09-21T18:25:28.668121+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:25:28.668123+00:00", "trade", 10.14, 143.0]
["2026-09-21T18:25:28.668127+00:00", "trade", 10.14, 39.0]
["2026-09-21T18:25:28.668133+00:00", "trade", 10.14, 161.0]
["2026-09-21T18:25:28.668134+00:00", "trade", 10.14, 39.0]
["2026-09-21T18:25:28.668158+00:00", "trade", 10.14, 61.0]
["2026-09-21T18:25:28.668215+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.668222+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:28.668222+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.668226+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:25:28.668228+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:28.668228+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.668233+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:28.668235+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.668238+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:25:28.668239+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:25:28.668244+00:00", "trade", 10.14, 56.0]
["2026-09-21T18:25:28.668247+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.668249+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:28.668251+00:00", "trade", 10.14, 186.0]
["2026-09-21T18:25:28.668267+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.668281+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.668288+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.668351+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.668356+00:00", "trade", 10.14, 65.0]
["2026-09-21T18:25:28.668400+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:28.668407+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.668415+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.668421+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.668428+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.668435+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.668442+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.668448+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.668453+00:00", "trade", 10.14, 91.0]
["2026-09-21T18:25:28.668454+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.668462+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.668468+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.668475+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.668481+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.668488+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.668503+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:28.668503+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:28.668503+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:28.668519+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.668546+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.668553+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.668612+00:00", "trade", 10.14, 150.0]
["2026-09-21T18:25:28.668612+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:28.668613+00:00", "trade", 10.14, 189.0]
["2026-09-21T18:25:28.668627+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:28.668637+00:00", "trade", 10.14, 490.0]
["2026-09-21T18:25:28.668637+00:00", "trade", 10.14, 73.0]
["2026-09-21T18:25:28.668638+00:00", "trade", 10.14, 139.0]
["2026-09-21T18:25:28.668638+00:00", "trade", 10.14, 130.0]
["2026-09-21T18:25:28.668645+00:00", "trade", 10.14, 131.0]
["2026-09-21T18:25:28.668645+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:28.668646+00:00", "trade", 10.14, 31.0]
["2026-09-21T18:25:28.668655+00:00", "trade", 10.14, 23.0]
["2026-09-21T18:25:28.668675+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:28.668677+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.668679+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.668712+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.668751+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.668768+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.668772+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.668869+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.668896+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.668903+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.668946+00:00", "trade", 10.145, 1500.0]
["2026-09-21T18:25:28.668963+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.668996+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.669036+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.669118+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.669287+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.669303+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.669452+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.669529+00:00", "trade", 10.1413, 50.0]
["2026-09-21T18:25:28.670119+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:25:28.670590+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.670596+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.670698+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.675281+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:25:28.676056+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.680669+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.681141+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.689618+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:25:28.695157+00:00", "trade", 10.145, 229.0]
["2026-09-21T18:25:28.699372+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.700073+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:28.725791+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:25:29.219896+00:00", "trade", 10.14, 25.0]
["2026-09-21T18:25:29.244843+00:00", "trade", 10.0862, 15.0]
["2026-09-21T18:25:29.303546+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:29.303770+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:29.304033+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:29.304059+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:29.304517+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:29.375264+00:00", "trade", 10.0362, 300.0]
["2026-09-21T18:25:29.499599+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:25:29.500169+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:30.070348+00:00", "trade", 10.0794, 1.0]
["2026-09-21T18:25:30.303434+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:30.303436+00:00", "trade", 10.14, 1.0]
["2026-09-21T18:25:30.303454+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:30.303461+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:30.303467+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:30.303474+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:30.303480+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:30.303493+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:30.303556+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:25:30.303556+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:30.303588+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:30.303609+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:30.303616+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:30.303624+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:30.303713+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:30.303773+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:30.303774+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:25:30.303775+00:00", "trade", 10.14, 48.0]
["2026-09-21T18:25:30.303780+00:00", "quote", 10.13, 10.15]
["2026-09-21T18:25:30.303810+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.303829+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.303843+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.303849+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.303991+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:30.303991+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.303992+00:00", "trade", 10.14, 518.0]
["2026-09-21T18:25:30.303994+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:25:30.303995+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:25:30.303999+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:30.303999+00:00", "trade", 10.14, 881.0]
["2026-09-21T18:25:30.303999+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.304023+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.304039+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.304066+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.304080+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.304087+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.304094+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.304100+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.304108+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.304112+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.304115+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.304121+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.304136+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.304234+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.304290+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.304299+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.304372+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.304407+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.304408+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.304432+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:30.304433+00:00", "trade", 10.14, 422.0]
["2026-09-21T18:25:30.304433+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.304436+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.304480+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.304493+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.304501+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.304513+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.304596+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.304672+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.305586+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.306036+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.306402+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.308888+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:25:30.308973+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.308979+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.309262+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.309294+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:30.309499+00:00", "trade", 10.145, 300.0]
["2026-09-21T18:25:30.309516+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.309567+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.309579+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.309611+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.309713+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.310182+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.311639+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.311769+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.312118+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.312144+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.312157+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.312163+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.312596+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.312608+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.312731+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.313219+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.316888+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.317621+00:00", "trade", 10.145, 300.0]
["2026-09-21T18:25:30.317665+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.317689+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.317695+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.318238+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.318308+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.318345+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.318504+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:25:30.318580+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:25:30.318756+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.318763+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.327854+00:00", "trade", 10.14, 2.0]
["2026-09-21T18:25:30.334457+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.334570+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.334932+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.334957+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.334976+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.335380+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.335422+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.335847+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.404276+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.404703+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:25:30.404704+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:25:30.404730+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.404756+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.404770+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.404774+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:30.404776+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.404782+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:30.404784+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.404786+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:30.404788+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:30.404791+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.404797+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.404811+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.404818+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.404824+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.404830+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.404844+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.404872+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.404874+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.404886+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.404900+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:30.404929+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:30.404938+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:30.404946+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:30.404952+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:30.404959+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:30.404965+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:30.404972+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:30.404979+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:30.404986+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:30.405000+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:30.405007+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:30.405013+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:30.405019+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:30.405025+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:30.405057+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:30.405058+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:30.405072+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:25:30.405074+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:30.405074+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:30.405074+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:30.405244+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:30.405263+00:00", "trade", 10.14, 1100.0]
["2026-09-21T18:25:30.405307+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:30.405328+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:30.405335+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:30.405395+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:30.405466+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:30.406578+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:30.409797+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:30.411771+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:30.411800+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:30.412332+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:30.424492+00:00", "trade", 10.145, 1286.0]
["2026-09-21T18:25:30.438152+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:30.438550+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:30.438701+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:30.439510+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:30.439520+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:30.479476+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:30.573966+00:00", "trade", 10.1027, 300.0]
["2026-09-21T18:25:31.440356+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:31.703055+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:31.703078+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:31.703513+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:31.703533+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:32.034993+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:25:32.035002+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:25:32.035138+00:00", "trade", 10.135, 7.0]
["2026-09-21T18:25:32.035600+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:25:32.035793+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:32.035993+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:32.036008+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:33.185500+00:00", "trade", 10.135, 5.0]
["2026-09-21T18:25:33.186977+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:33.187003+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:33.187659+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:33.187714+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:33.188109+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:33.478628+00:00", "trade", 10.0364, 100.0]
["2026-09-21T18:25:34.843423+00:00", "trade", 10.1329, 1000.0]
["2026-09-21T18:25:35.029450+00:00", "trade", 10.135, 55.0]
["2026-09-21T18:25:35.412339+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:35.412800+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:35.472885+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:25:35.473566+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:35.474010+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:35.597452+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:35.698491+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:25:36.522844+00:00", "trade", 10.0364, 10.0]
["2026-09-21T18:25:36.523625+00:00", "trade", 10.14, 12.0]
["2026-09-21T18:25:36.587558+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:36.744850+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:36.745302+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:36.961246+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:25:36.961949+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:36.962419+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:37.258738+00:00", "trade", 10.1394, 20.0]
["2026-09-21T18:25:37.260388+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:25:37.260791+00:00", "trade", 10.135, 82.0]
["2026-09-21T18:25:37.261070+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:37.261372+00:00", "trade", 10.1399, 50.0]
["2026-09-21T18:25:37.261519+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:37.358152+00:00", "trade", 10.135, 2.0]
["2026-09-21T18:25:37.358842+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:37.787840+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:37.814383+00:00", "trade", 10.13, 519.0]
["2026-09-21T18:25:37.814384+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:37.814405+00:00", "trade", 10.13, 57.0]
["2026-09-21T18:25:37.814408+00:00", "trade", 10.13, 176.0]
["2026-09-21T18:25:37.814409+00:00", "trade", 10.13, 406.0]
["2026-09-21T18:25:37.814410+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:37.814416+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:37.814423+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:37.814477+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:37.814484+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:37.814490+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:37.814497+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:37.814503+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:37.814524+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:37.814531+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:37.814538+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:37.814628+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:37.814639+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:37.814664+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:37.814675+00:00", "trade", 10.13, 20.0]
["2026-09-21T18:25:37.814680+00:00", "trade", 10.13, 16.0]
["2026-09-21T18:25:37.814680+00:00", "trade", 10.13, 77.0]
["2026-09-21T18:25:37.814682+00:00", "trade", 10.13, 123.0]
["2026-09-21T18:25:37.814683+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:37.814684+00:00", "trade", 10.13, 3.0]
["2026-09-21T18:25:37.814688+00:00", "trade", 10.13, 31.0]
["2026-09-21T18:25:37.814692+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:37.814700+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:37.814707+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:37.814713+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:37.814720+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:37.814726+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:37.814732+00:00", "trade", 10.13, 69.0]
["2026-09-21T18:25:37.814733+00:00", "trade", 10.13, 5.0]
["2026-09-21T18:25:37.814733+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:37.814739+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:37.814746+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:37.814753+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:37.814760+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:37.814767+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:37.814774+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:37.814781+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:37.814788+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:37.814794+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:37.814797+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.814801+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.814807+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.814814+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.814980+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.814995+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.815009+00:00", "trade", 10.12, 53.0]
["2026-09-21T18:25:37.815012+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.815015+00:00", "trade", 10.12, 69.0]
["2026-09-21T18:25:37.815027+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.815130+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.815149+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.815163+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.815178+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.815190+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.815249+00:00", "trade", 10.12, 255.0]
["2026-09-21T18:25:37.815265+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.815272+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.815286+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.815292+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.815299+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.815313+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.815313+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.815320+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.815337+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.815364+00:00", "trade", 10.12, 45.0]
["2026-09-21T18:25:37.815367+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:37.815367+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:37.815367+00:00", "trade", 10.12, 120.0]
["2026-09-21T18:25:37.815370+00:00", "trade", 10.12, 20.0]
["2026-09-21T18:25:37.815530+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.815662+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.815669+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.815756+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.815780+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.816393+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.816406+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.816726+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.817026+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.817083+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.817359+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.817564+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.817587+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.818092+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.818192+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:37.818287+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.818290+00:00", "trade", 10.125, 20.0]
["2026-09-21T18:25:37.818428+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.819048+00:00", "trade", 10.12, 12.0]
["2026-09-21T18:25:37.824054+00:00", "trade", 10.12, 64.0]
["2026-09-21T18:25:37.824054+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:37.824404+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.825017+00:00", "trade", 10.12, 12.0]
["2026-09-21T18:25:37.848661+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:37.849842+00:00", "trade", 10.12, 5.0]
["2026-09-21T18:25:37.932255+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:38.015561+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:38.063405+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:38.063676+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:38.063700+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:38.064077+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:38.815200+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:25:38.837740+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:39.130289+00:00", "trade", 10.125, 186.0]
["2026-09-21T18:25:39.290987+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:40.696530+00:00", "trade", 10.1267, 2.0]
["2026-09-21T18:25:40.831302+00:00", "trade", 10.1201, 7100.0]
["2026-09-21T18:25:40.833243+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:40.833269+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:40.834040+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:41.830701+00:00", "trade", 10.1277, 1.0]
["2026-09-21T18:25:41.831614+00:00", "trade", 10.125, 34.0]
["2026-09-21T18:25:42.124792+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:25:42.896891+00:00", "trade", 10.0826, 83.0]
["2026-09-21T18:25:44.153143+00:00", "trade", 10.1042, 200.0]
["2026-09-21T18:25:44.350411+00:00", "trade", 10.13, 55.0]
["2026-09-21T18:25:44.574074+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:25:44.574075+00:00", "trade", 10.13, 422.0]
["2026-09-21T18:25:44.574076+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:25:44.574078+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:25:44.574081+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:25:44.574108+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.574114+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.574117+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:25:44.574126+00:00", "trade", 10.13, 250.0]
["2026-09-21T18:25:44.574127+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:25:44.574129+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.574137+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.574152+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.574156+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:25:44.574160+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.574167+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.574181+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.574188+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.574194+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.574208+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.574215+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.574221+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.574228+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:44.574242+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:44.574248+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:44.574254+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:44.574261+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:44.574268+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:44.574274+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:44.574276+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:25:44.574295+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:44.574313+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:44.574592+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:25:44.574594+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:44.574598+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:25:44.574600+00:00", "trade", 10.13, 52.0]
["2026-09-21T18:25:44.574606+00:00", "trade", 10.13, 9.0]
["2026-09-21T18:25:44.574610+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:25:44.574613+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:25:44.574617+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:25:44.574670+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:44.574684+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:44.574691+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:44.574701+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:25:44.574703+00:00", "trade", 10.13, 42.0]
["2026-09-21T18:25:44.574703+00:00", "trade", 10.13, 422.0]
["2026-09-21T18:25:44.574705+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:25:44.574708+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:25:44.574710+00:00", "trade", 10.13, 800.0]
["2026-09-21T18:25:44.574731+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:44.574738+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:44.574741+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:44.574746+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:44.574754+00:00", "trade", 10.1235, 51.0]
["2026-09-21T18:25:44.574852+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:44.574898+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:44.574931+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:25:44.574966+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:44.575011+00:00", "trade", 10.13, 502.0]
["2026-09-21T18:25:44.575012+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:44.575013+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:25:44.575014+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:25:44.575015+00:00", "trade", 10.13, 136.0]
["2026-09-21T18:25:44.575018+00:00", "trade", 10.13, 48.0]
["2026-09-21T18:25:44.575018+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:44.575019+00:00", "trade", 10.13, 2200.0]
["2026-09-21T18:25:44.575020+00:00", "trade", 10.13, 160.0]
["2026-09-21T18:25:44.575025+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:44.575047+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:44.575053+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:44.575067+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:44.575073+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:44.575075+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:25:44.575080+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:44.575087+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:44.575100+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:44.575106+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:44.575113+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:44.575120+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:44.575126+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:44.575133+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:44.575136+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:44.575140+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:44.575146+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:44.575278+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:44.575286+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:44.575293+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:44.575300+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:44.575307+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:44.575312+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.575314+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.575321+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.575328+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.575335+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.575341+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.575347+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.575353+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.575360+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.576256+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.576263+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.576340+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.576973+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:25:44.576986+00:00", "trade", 10.13, 700.0]
["2026-09-21T18:25:44.576990+00:00", "trade", 10.13, 507.0]
["2026-09-21T18:25:44.576998+00:00", "trade", 10.13, 523.0]
["2026-09-21T18:25:44.577049+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.577292+00:00", "trade", 10.13, 12.0]
["2026-09-21T18:25:44.577794+00:00", "trade", 10.135, 27.0]
["2026-09-21T18:25:44.579216+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.580058+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.582075+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.582105+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.582508+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:25:44.591359+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.591633+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.591777+00:00", "trade", 10.13, 60.0]
["2026-09-21T18:25:44.592017+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.597556+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:25:44.598182+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:25:44.598364+00:00", "trade", 10.125, 173.0]
["2026-09-21T18:25:44.598432+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:25:44.598448+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:25:44.598653+00:00", "trade", 10.125, 227.0]
["2026-09-21T18:25:44.598710+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:25:44.600709+00:00", "trade", 10.125, 227.0]
["2026-09-21T18:25:44.604607+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:25:44.610203+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.612623+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.663615+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:44.675283+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:45.396585+00:00", "trade", 10.0841, 13.0]
["2026-09-21T18:25:45.734558+00:00", "trade", 10.125, 3.0]
["2026-09-21T18:25:45.743513+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:45.749325+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:45.749353+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:45.957038+00:00", "trade", 10.0352, 200.0]
["2026-09-21T18:25:45.967817+00:00", "trade", 10.0352, 100.0]
["2026-09-21T18:25:46.128303+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:46.310304+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:46.310330+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:46.310575+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:46.310846+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:47.265284+00:00", "trade", 10.12, 25.0]
["2026-09-21T18:25:47.305027+00:00", "trade", 10.125, 300.0]
["2026-09-21T18:25:47.939971+00:00", "trade", 10.0842, 11.0]
["2026-09-21T18:25:47.949203+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:25:47.951592+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:47.951612+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:47.951619+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:47.951630+00:00", "trade", 10.12, 1.0]
["2026-09-21T18:25:47.951631+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:47.987710+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:48.617978+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:25:48.619086+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:48.619144+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:48.628069+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:48.691766+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:48.691767+00:00", "trade", 10.12, 1000.0]
["2026-09-21T18:25:48.691768+00:00", "trade", 10.12, 907.0]
["2026-09-21T18:25:48.691770+00:00", "trade", 10.12, 234.0]
["2026-09-21T18:25:48.691771+00:00", "trade", 10.12, 25.0]
["2026-09-21T18:25:48.691797+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:48.691811+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:48.691817+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:48.691824+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:48.691830+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:48.691837+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:48.691840+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:25:48.691843+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:48.691844+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:48.691850+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:48.691851+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:48.691857+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:48.691873+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:48.691880+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:48.691887+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:48.691893+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:48.691899+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:48.691913+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:48.691919+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:48.691940+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:48.691947+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:48.691960+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:48.691967+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:48.691974+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:48.691979+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:48.691980+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:48.691986+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:48.691993+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:48.691999+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:48.692005+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:48.692011+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:48.692019+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:48.692031+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:48.692038+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:48.692183+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:25:48.692185+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:48.692185+00:00", "trade", 10.12, 60.0]
["2026-09-21T18:25:48.692185+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:48.692284+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:48.692291+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:48.692361+00:00", "trade", 10.1276, 52.0]
["2026-09-21T18:25:48.692429+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:48.692449+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:48.692456+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:48.692630+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:48.692641+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:48.692765+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:48.692823+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:48.694187+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:48.694705+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:48.694716+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:48.695186+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:48.704134+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:48.704596+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:48.892653+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:48.912601+00:00", "trade", 10.115, 9.0]
["2026-09-21T18:25:49.316968+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:49.317564+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:49.338716+00:00", "trade", 10.1177, 1.0]
["2026-09-21T18:25:50.392781+00:00", "trade", 10.1158, 1000.0]
["2026-09-21T18:25:50.404115+00:00", "trade", 10.1158, 400.0]
["2026-09-21T18:25:50.556595+00:00", "trade", 10.0846, 1.0]
["2026-09-21T18:25:50.596132+00:00", "trade", 10.0848, 12.0]
["2026-09-21T18:25:50.650418+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:50.650425+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:50.650438+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:50.650445+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:50.650449+00:00", "trade", 10.115, 500.0]
["2026-09-21T18:25:50.650454+00:00", "trade", 10.11, 1.0]
["2026-09-21T18:25:50.650455+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:50.650457+00:00", "trade", 10.11, 600.0]
["2026-09-21T18:25:50.650654+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:50.650677+00:00", "trade", 10.12, 10.0]
["2026-09-21T18:25:50.650712+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:25:50.650765+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:50.650894+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:50.650912+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:50.650917+00:00", "trade", 10.12, 50.0]
["2026-09-21T18:25:50.650918+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:25:50.650919+00:00", "trade", 10.12, 822.0]
["2026-09-21T18:25:50.650921+00:00", "trade", 10.12, 980.0]
["2026-09-21T18:25:50.650923+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:50.650925+00:00", "trade", 10.12, 48.0]
["2026-09-21T18:25:50.650926+00:00", "trade", 10.12, 48.0]
["2026-09-21T18:25:50.650928+00:00", "trade", 10.12, 48.0]
["2026-09-21T18:25:50.650956+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:25:50.650959+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:50.650960+00:00", "trade", 10.12, 88.0]
["2026-09-21T18:25:50.650960+00:00", "trade", 10.12, 88.0]
["2026-09-21T18:25:50.650961+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:50.650963+00:00", "trade", 10.12, 88.0]
["2026-09-21T18:25:50.650963+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:50.650969+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:50.650970+00:00", "trade", 10.12, 9.0]
["2026-09-21T18:25:50.650975+00:00", "trade", 10.12, 30.0]
["2026-09-21T18:25:50.650976+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:50.650982+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:50.650989+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:50.650996+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:50.651002+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:50.651010+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:50.651017+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:50.651023+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:50.651024+00:00", "trade", 10.12, 12.0]
["2026-09-21T18:25:50.651029+00:00", "trade", 10.12, 88.0]
["2026-09-21T18:25:50.651036+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:50.651044+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:50.651057+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:50.651077+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:25:50.651084+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:50.651091+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:50.651098+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:50.651105+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:50.651112+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:50.651120+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:50.651127+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:50.651141+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:50.651149+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:50.651157+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:50.651168+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:50.651171+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:50.651173+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:25:50.651174+00:00", "trade", 10.12, 996.0]
["2026-09-21T18:25:50.651177+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:25:50.651177+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:50.651180+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:50.651180+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:50.651181+00:00", "trade", 10.12, 468.0]
["2026-09-21T18:25:50.651186+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:50.651189+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:25:50.651189+00:00", "trade", 10.12, 10.0]
["2026-09-21T18:25:50.651189+00:00", "trade", 10.12, 504.0]
["2026-09-21T18:25:50.651189+00:00", "trade", 10.12, 90.0]
["2026-09-21T18:25:50.651193+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:50.651198+00:00", "trade", 10.12, 50.0]
["2026-09-21T18:25:50.651198+00:00", "trade", 10.12, 10.0]
["2026-09-21T18:25:50.651198+00:00", "trade", 10.12, 504.0]
["2026-09-21T18:25:50.651199+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:50.651199+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:50.651205+00:00", "trade", 10.12, 48.0]
["2026-09-21T18:25:50.651205+00:00", "trade", 10.12, 237.0]
["2026-09-21T18:25:50.651206+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:50.651208+00:00", "trade", 10.12, 48.0]
["2026-09-21T18:25:50.651209+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:50.651212+00:00", "trade", 10.12, 202.0]
["2026-09-21T18:25:50.651213+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:50.651219+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:50.651225+00:00", "trade", 10.12, 72.0]
["2026-09-21T18:25:50.651226+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:50.651234+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:50.651240+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:50.651241+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:50.651246+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:50.651247+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:25:50.651278+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:50.651300+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:50.651303+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:25:50.651303+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:50.651327+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:50.651371+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:25:50.651409+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.651429+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.651430+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.651451+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.651508+00:00", "trade", 10.12, 350.0]
["2026-09-21T18:25:50.651508+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.651514+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.651554+00:00", "trade", 10.12, 600.0]
["2026-09-21T18:25:50.651557+00:00", "trade", 10.12, 48.0]
["2026-09-21T18:25:50.651557+00:00", "trade", 10.12, 52.0]
["2026-09-21T18:25:50.651561+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.651568+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.651575+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.651583+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.651604+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.651611+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.651687+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:50.651690+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:25:50.651690+00:00", "trade", 10.12, 22.0]
["2026-09-21T18:25:50.651690+00:00", "trade", 10.12, 39.0]
["2026-09-21T18:25:50.651693+00:00", "trade", 10.12, 422.0]
["2026-09-21T18:25:50.651703+00:00", "trade", 10.12, 1.0]
["2026-09-21T18:25:50.651730+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.651759+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:25:50.651760+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.651788+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.651795+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.651797+00:00", "trade", 10.12, 48.0]
["2026-09-21T18:25:50.651801+00:00", "trade", 10.12, 48.0]
["2026-09-21T18:25:50.651801+00:00", "trade", 10.12, 404.0]
["2026-09-21T18:25:50.651802+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.651807+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.651816+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.651816+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.651843+00:00", "trade", 10.12, 48.0]
["2026-09-21T18:25:50.651845+00:00", "trade", 10.12, 16.0]
["2026-09-21T18:25:50.651851+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.651862+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.651895+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.651915+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.651959+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.651973+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.651986+00:00", "trade", 10.12, 49.0]
["2026-09-21T18:25:50.652081+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.652301+00:00", "trade", 10.1192, 50.0]
["2026-09-21T18:25:50.652371+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.652478+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.652577+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.653141+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.653607+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.660161+00:00", "trade", 10.13, 37.0]
["2026-09-21T18:25:50.660487+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.660537+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.661871+00:00", "trade", 10.13, 11.0]
["2026-09-21T18:25:50.670633+00:00", "trade", 10.125, 1132.0]
["2026-09-21T18:25:50.670697+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:25:50.671245+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:50.708625+00:00", "trade", 10.12, 22.0]
["2026-09-21T18:25:51.869010+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:25:51.869010+00:00", "trade", 10.125, 346.0]
["2026-09-21T18:25:52.210759+00:00", "trade", 10.125, 286.0]
["2026-09-21T18:25:52.410707+00:00", "trade", 10.125, 132.0]
["2026-09-21T18:25:52.451829+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:53.041756+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:25:53.189752+00:00", "trade", 10.1166, 8.0]
["2026-09-21T18:25:54.105371+00:00", "trade", 10.0855, 14.0]
["2026-09-21T18:25:54.864408+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:54.942699+00:00", "trade", 10.125, 15.0]
["2026-09-21T18:25:55.549310+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:25:55.549311+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:25:55.549314+00:00", "trade", 10.13, 222.0]
["2026-09-21T18:25:55.549315+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:25:55.549317+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:25:55.549416+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:25:55.549424+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:55.549431+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:55.549437+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:55.549444+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:55.549451+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:55.549458+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:55.549463+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:25:55.549465+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:55.549469+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:25:55.549470+00:00", "trade", 10.13, 9.0]
["2026-09-21T18:25:55.549470+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:25:55.549471+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:55.549512+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:25:55.549512+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:25:55.549512+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:25:55.549524+00:00", "trade", 10.13, 277.0]
["2026-09-21T18:25:55.549535+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:25:55.549539+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:25:55.549547+00:00", "trade", 10.13, 800.0]
["2026-09-21T18:25:55.549563+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:25:55.549578+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:55.549583+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:25:55.549586+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:25:55.549587+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:25:55.549592+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:55.549624+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:25:55.549627+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:55.549634+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:55.549634+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:55.549641+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:25:55.549685+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:25:55.549748+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:25:55.549748+00:00", "trade", 10.13, 86.0]
["2026-09-21T18:25:55.549748+00:00", "trade", 10.13, 39.0]
["2026-09-21T18:25:55.549748+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:25:55.549748+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:55.549755+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:25:55.549755+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:25:55.549763+00:00", "trade", 10.13, 52.0]
["2026-09-21T18:25:55.549794+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:55.549904+00:00", "trade", 10.13, 52.0]
["2026-09-21T18:25:55.549904+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:55.549922+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:55.549993+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:55.550018+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:55.550076+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:55.550203+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:55.550220+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:55.550233+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:55.550249+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:55.550265+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:55.550276+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:55.550494+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:55.550520+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:55.550715+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:55.550723+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:55.551340+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:55.551903+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:25:55.551904+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:25:55.551905+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:25:55.551906+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:55.551969+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:55.551969+00:00", "trade", 10.14, 9.0]
["2026-09-21T18:25:55.551976+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:55.551981+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:55.551982+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:55.551987+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:25:55.551992+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:55.551999+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:55.552014+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:55.552027+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:55.552040+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:55.552049+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:55.552055+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:25:55.552070+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:55.552076+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:55.552083+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:55.552090+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:55.552096+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:55.552103+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:55.552109+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:25:55.552110+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:25:55.552110+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:55.552116+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:55.552159+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:55.552188+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:55.552190+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:55.552195+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:55.552202+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:55.552232+00:00", "trade", 10.13, 6.0]
["2026-09-21T18:25:55.552280+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:55.552282+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:55.552313+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:25:55.552355+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:55.552356+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:25:55.552356+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:25:55.552358+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.552373+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:55.552398+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.552454+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.552463+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.552470+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.552482+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.552499+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.552506+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.552507+00:00", "trade", 10.14, 116.0]
["2026-09-21T18:25:55.552524+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.552662+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.552675+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.552687+00:00", "trade", 10.14, 234.0]
["2026-09-21T18:25:55.552692+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.552699+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.552709+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:25:55.552710+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:25:55.552711+00:00", "trade", 10.145, 27.0]
["2026-09-21T18:25:55.552712+00:00", "trade", 10.14, 88.0]
["2026-09-21T18:25:55.552721+00:00", "trade", 10.14, 1.0]
["2026-09-21T18:25:55.552744+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.552746+00:00", "trade", 10.14, 205.0]
["2026-09-21T18:25:55.552747+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:55.552749+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:55.552750+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:25:55.552754+00:00", "trade", 10.14, 255.0]
["2026-09-21T18:25:55.552758+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:55.552763+00:00", "trade", 10.14, 8.0]
["2026-09-21T18:25:55.552764+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.552768+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:55.552774+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.552807+00:00", "trade", 10.14, 12.0]
["2026-09-21T18:25:55.552829+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.552833+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.552837+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.552887+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.552895+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.552902+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.552909+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.552927+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.553028+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.553196+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.553239+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:55.553246+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:55.553254+00:00", "trade", 10.14, 144.0]
["2026-09-21T18:25:55.553270+00:00", "trade", 10.1311, 50.0]
["2026-09-21T18:25:55.553301+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.553321+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.553327+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.553333+00:00", "trade", 10.14, 382.0]
["2026-09-21T18:25:55.553425+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:25:55.553426+00:00", "trade", 10.14, 272.0]
["2026-09-21T18:25:55.553477+00:00", "trade", 10.14, 73.0]
["2026-09-21T18:25:55.553501+00:00", "trade", 10.14, 65.0]
["2026-09-21T18:25:55.553506+00:00", "trade", 10.14, 74.0]
["2026-09-21T18:25:55.553524+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.553623+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.553648+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.553655+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.553678+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.553687+00:00", "trade", 10.14, 28.0]
["2026-09-21T18:25:55.553687+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:25:55.553689+00:00", "trade", 10.14, 74.0]
["2026-09-21T18:25:55.553689+00:00", "trade", 10.14, 386.0]
["2026-09-21T18:25:55.553968+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:55.553976+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:55.553977+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:25:55.553978+00:00", "trade", 10.145, 73.0]
["2026-09-21T18:25:55.553979+00:00", "trade", 10.145, 27.0]
["2026-09-21T18:25:55.553982+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:25:55.553984+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:25:55.553987+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:25:55.553987+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:25:55.553989+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:25:55.553991+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:55.553992+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:25:55.553994+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:25:55.553994+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:25:55.553995+00:00", "trade", 10.15, 255.0]
["2026-09-21T18:25:55.553998+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:25:55.554002+00:00", "trade", 10.145, 257.0]
["2026-09-21T18:25:55.554004+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:25:55.554009+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:25:55.554016+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:25:55.554019+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:25:55.554044+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554045+00:00", "trade", 10.145, 257.0]
["2026-09-21T18:25:55.554050+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554056+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:25:55.554057+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:55.554057+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:55.554057+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:25:55.554057+00:00", "trade", 10.145, 257.0]
["2026-09-21T18:25:55.554057+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554063+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:25:55.554064+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554065+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:25:55.554078+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554084+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554093+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554106+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554108+00:00", "trade", 10.145, 10.0]
["2026-09-21T18:25:55.554113+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554134+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554140+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554147+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554154+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554161+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554163+00:00", "trade", 10.145, 90.0]
["2026-09-21T18:25:55.554171+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:25:55.554180+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554206+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554207+00:00", "trade", 10.145, 9.0]
["2026-09-21T18:25:55.554214+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:25:55.554218+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:25:55.554220+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:25:55.554220+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554226+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:25:55.554227+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554229+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:25:55.554235+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554241+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554244+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:25:55.554248+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554275+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554302+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554309+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554331+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554341+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:25:55.554341+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:25:55.554344+00:00", "trade", 10.15, 747.0]
["2026-09-21T18:25:55.554353+00:00", "trade", 10.145, 257.0]
["2026-09-21T18:25:55.554360+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554366+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:25:55.554366+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:25:55.554367+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:25:55.554379+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554387+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554418+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554443+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554452+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:25:55.554454+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:25:55.554454+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:25:55.554455+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:25:55.554455+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554458+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:25:55.554462+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554469+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554480+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:25:55.554482+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:25:55.554482+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:25:55.554482+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554484+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:25:55.554484+00:00", "trade", 10.15, 133.0]
["2026-09-21T18:25:55.554488+00:00", "trade", 10.15, 133.0]
["2026-09-21T18:25:55.554489+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554495+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:25:55.554497+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:25:55.554497+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:25:55.554525+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554532+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554555+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:25:55.554568+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554578+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554585+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554591+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554592+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554599+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554599+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554606+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554613+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554620+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554626+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:25:55.554628+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554636+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554662+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554665+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:25:55.554832+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554839+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554846+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554853+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554861+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554872+00:00", "trade", 10.15, 350.0]
["2026-09-21T18:25:55.554881+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:25:55.554949+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.554969+00:00", "trade", 10.145, 102.0]
["2026-09-21T18:25:55.555044+00:00", "trade", 10.1449, 50.0]
["2026-09-21T18:25:55.555114+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.555238+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.555281+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.555301+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.555355+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.555375+00:00", "trade", 10.15, 350.0]
["2026-09-21T18:25:55.555376+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.555408+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:25:55.555409+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:25:55.555459+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.555468+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.555514+00:00", "trade", 10.145, 161.0]
["2026-09-21T18:25:55.555564+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.555652+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.555679+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:25:55.555817+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.555832+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.555847+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.555991+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.556031+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.556055+00:00", "trade", 10.145, 268.0]
["2026-09-21T18:25:55.556112+00:00", "trade", 10.145, 5.0]
["2026-09-21T18:25:55.556144+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.556199+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.556444+00:00", "trade", 10.145, 95.0]
["2026-09-21T18:25:55.556875+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.556947+00:00", "trade", 10.135, 300.0]
["2026-09-21T18:25:55.556975+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.557568+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.557774+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:25:55.557774+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:25:55.557775+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:25:55.557812+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.557820+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.557826+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.557833+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.557839+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.557846+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.558188+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:25:55.558205+00:00", "trade", 10.15, 1000.0]
["2026-09-21T18:25:55.558209+00:00", "trade", 10.15, 130.0]
["2026-09-21T18:25:55.558216+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:25:55.558230+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.558310+00:00", "trade", 10.14, 69.0]
["2026-09-21T18:25:55.558346+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.558348+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.558368+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.558374+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.558695+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.558702+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.558709+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.558731+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:25:55.558735+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:25:55.559040+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:25:55.559055+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:25:55.559078+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:25:55.559085+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:25:55.559092+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:25:55.559100+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:25:55.559100+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:25:55.559107+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:25:55.559114+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:25:55.559121+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:25:55.559134+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:25:55.559141+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:25:55.559150+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:25:55.559151+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:25:55.559152+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:25:55.559152+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:25:55.559153+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.559154+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.559224+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.559251+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:25:55.559251+00:00", "trade", 10.15, 422.0]
["2026-09-21T18:25:55.559300+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.559310+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.559348+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.559577+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.559593+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.559605+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.559666+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.559673+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.559685+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.559698+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.559711+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.560027+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:25:55.560286+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.561033+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.561613+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.563196+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.564414+00:00", "trade", 10.15, 800.0]
["2026-09-21T18:25:55.564743+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.565236+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:25:55.565993+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.566277+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:25:55.566278+00:00", "trade", 10.16, 635.0]
["2026-09-21T18:25:55.566280+00:00", "trade", 10.16, 635.0]
["2026-09-21T18:25:55.566281+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:25:55.566285+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:25:55.566285+00:00", "trade", 10.16, 1.0]
["2026-09-21T18:25:55.566288+00:00", "trade", 10.16, 295.0]
["2026-09-21T18:25:55.566288+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:25:55.566292+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:25:55.566292+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:25:55.566294+00:00", "trade", 10.16, 314.0]
["2026-09-21T18:25:55.566295+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:25:55.566356+00:00", "trade", 10.16, 24.0]
["2026-09-21T18:25:55.566357+00:00", "trade", 10.155, 400.0]
["2026-09-21T18:25:55.566357+00:00", "trade", 10.16, 9.0]
["2026-09-21T18:25:55.566358+00:00", "trade", 10.16, 6.0]
["2026-09-21T18:25:55.566363+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:25:55.566364+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:25:55.566364+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:25:55.566365+00:00", "trade", 10.16, 1.0]
["2026-09-21T18:25:55.566366+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:25:55.566366+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:25:55.566369+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:25:55.566373+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:25:55.566393+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.566400+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.566406+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.566413+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.566419+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.566426+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.566433+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.566439+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.566446+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.566453+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.566459+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.566461+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:25:55.566464+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:25:55.566464+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:25:55.566467+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:25:55.566489+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:25:55.566495+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:25:55.566502+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:25:55.566510+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:25:55.566516+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:25:55.566522+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:25:55.566529+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:25:55.566535+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:25:55.566549+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:25:55.566555+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:25:55.566562+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:25:55.566571+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:25:55.566579+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:25:55.566589+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:25:55.566596+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:25:55.566602+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:25:55.566609+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:25:55.566617+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:25:55.566619+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:25:55.566620+00:00", "trade", 10.16, 600.0]
["2026-09-21T18:25:55.566640+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:25:55.566650+00:00", "trade", 10.16, 700.0]
["2026-09-21T18:25:55.566650+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:25:55.566668+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:25:55.566670+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:25:55.566672+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:25:55.566673+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:25:55.566673+00:00", "trade", 10.16, 1.0]
["2026-09-21T18:25:55.566673+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:25:55.566675+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:25:55.566676+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:25:55.566677+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:25:55.566678+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:25:55.566679+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:25:55.566679+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:25:55.566680+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:25:55.566681+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:25:55.566682+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:25:55.566683+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:25:55.566685+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:25:55.566686+00:00", "trade", 10.16, 700.0]
["2026-09-21T18:25:55.566689+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:25:55.566717+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:25:55.566731+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:25:55.566732+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:25:55.566740+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:25:55.566747+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.566778+00:00", "trade", 10.16, 700.0]
["2026-09-21T18:25:55.566784+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.566790+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.566810+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.566822+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:25:55.566823+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.566842+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:25:55.566856+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.566894+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.566929+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.566963+00:00", "trade", 10.1515, 51.0]
["2026-09-21T18:25:55.566992+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.567007+00:00", "trade", 10.16, 350.0]
["2026-09-21T18:25:55.567009+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.567037+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.567050+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.567064+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.567167+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.567178+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.567186+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.567420+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.567498+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.567547+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.567840+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.567850+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.567950+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.568309+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.568564+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.568762+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.568901+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.569262+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.570004+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:25:55.570422+00:00", "trade", 10.165, 91.0]
["2026-09-21T18:25:55.570739+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.570771+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.570988+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:25:55.571238+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.571930+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.572700+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:25:55.580683+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.604796+00:00", "trade", 10.165, 273.0]
["2026-09-21T18:25:55.615804+00:00", "trade", 10.1697, 200.0]
["2026-09-21T18:25:55.633689+00:00", "trade", 10.165, 25.0]
["2026-09-21T18:25:55.633887+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.634388+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.634408+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.634428+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.634841+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.643856+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.667259+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.708734+00:00", "trade", 10.165, 273.0]
["2026-09-21T18:25:55.708823+00:00", "trade", 10.165, 273.0]
["2026-09-21T18:25:55.708973+00:00", "trade", 10.165, 273.0]
["2026-09-21T18:25:55.709427+00:00", "trade", 10.165, 227.0]
["2026-09-21T18:25:55.709973+00:00", "trade", 10.165, 273.0]
["2026-09-21T18:25:55.710019+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:25:55.710322+00:00", "trade", 10.165, 273.0]
["2026-09-21T18:25:55.710325+00:00", "trade", 10.165, 150.0]
["2026-09-21T18:25:55.711068+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:25:55.722600+00:00", "trade", 10.165, 227.0]
["2026-09-21T18:25:55.757907+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:25:55.757909+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:25:55.757936+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.757939+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:25:55.757943+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.757945+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:25:55.757949+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.757955+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.757962+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.757969+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.757976+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.757982+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.758253+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.758279+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.758331+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:25:55.758332+00:00", "quote", 10.15, 10.17]
["2026-09-21T18:25:55.758339+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.758347+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.758353+00:00", "trade", 10.16, 20.0]
["2026-09-21T18:25:55.758353+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.758360+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.758361+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.758368+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.758375+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.758382+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.758388+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.758410+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.758416+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.758465+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.758473+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.758482+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.758530+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.758553+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.758568+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.758668+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.758809+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.758849+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.758862+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.758875+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.758886+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.758897+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.759093+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.759119+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.759832+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:25:55.786997+00:00", "trade", 10.155, 16.0]
["2026-09-21T18:25:55.790319+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:55.873502+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:56.024657+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:25:56.024662+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:25:56.034417+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:25:56.215987+00:00", "trade", 10.155, 400.0]
["2026-09-21T18:25:56.216571+00:00", "trade", 10.1611, 51.0]
["2026-09-21T18:25:56.414168+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:25:56.501185+00:00", "trade", 10.155, 400.0]
["2026-09-21T18:25:56.501577+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:56.510992+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:56.511458+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:56.646667+00:00", "trade", 10.1598, 5.0]
["2026-09-21T18:25:56.711243+00:00", "trade", 10.1153, 100.0]
["2026-09-21T18:25:56.731622+00:00", "trade", 10.0891, 13.0]
["2026-09-21T18:25:56.876591+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:25:56.910254+00:00", "trade", 10.155, 500.0]
["2026-09-21T18:25:56.910256+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:25:56.910256+00:00", "trade", 10.155, 57.0]
["2026-09-21T18:25:57.010775+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:57.339225+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:25:57.448903+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:25:57.887384+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:25:57.887859+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:57.888307+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:57.895483+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:25:57.895485+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:25:57.895485+00:00", "trade", 10.15, 252.0]
["2026-09-21T18:25:57.895596+00:00", "trade", 10.155, 617.0]
["2026-09-21T18:25:57.895617+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:25:57.895617+00:00", "trade", 10.155, 96.0]
["2026-09-21T18:25:57.895896+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:57.896354+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:57.971142+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:58.192148+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:25:58.192709+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:58.205207+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:58.316762+00:00", "trade", 10.1551, 4000.0]
["2026-09-21T18:25:58.710348+00:00", "trade", 10.0897, 6.0]
["2026-09-21T18:25:58.797224+00:00", "trade", 10.1173, 100.0]
["2026-09-21T18:25:59.126872+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:25:59.302827+00:00", "trade", 10.0897, 11.0]
["2026-09-21T18:25:59.505074+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:25:59.663997+00:00", "trade", 10.155, 266.0]
["2026-09-21T18:26:00.019200+00:00", "trade", 10.0898, 1500.0]
["2026-09-21T18:26:00.331707+00:00", "trade", 10.0363, 11.0]
["2026-09-21T18:26:00.788885+00:00", "trade", 10.155, 8.0]
["2026-09-21T18:26:01.133960+00:00", "trade", 10.155, 8.0]
["2026-09-21T18:26:01.780377+00:00", "trade", 10.0898, 10.0]
["2026-09-21T18:26:02.317507+00:00", "trade", 10.16, 15.0]
["2026-09-21T18:26:02.543285+00:00", "trade", 10.155, 20.0]
["2026-09-21T18:26:02.615256+00:00", "trade", 10.0362, 100.0]
["2026-09-21T18:26:02.939027+00:00", "trade", 10.1594, 80.0]
["2026-09-21T18:26:03.533756+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:04.016149+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:04.016607+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:04.781432+00:00", "trade", 10.1595, 200.0]
["2026-09-21T18:26:04.781814+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:26:04.781859+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:04.781866+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:04.781880+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:04.781886+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:04.781893+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:04.781907+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:04.782083+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:04.782090+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:04.782100+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:04.782103+00:00", "trade", 10.16, 600.0]
["2026-09-21T18:26:04.782106+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:04.782113+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:26:04.782121+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:26:04.782128+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:26:04.782135+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:26:04.782141+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:26:04.782148+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:26:04.782151+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:26:04.782155+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:26:04.782161+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:26:04.782168+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:26:04.782170+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:26:04.782180+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:26:04.782188+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:26:04.782190+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:26:04.782252+00:00", "trade", 10.16, 390.0]
["2026-09-21T18:26:04.782255+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.782384+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.782415+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:26:04.782455+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:26:04.782530+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.782538+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:26:04.782545+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:26:04.782552+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:26:04.782554+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:26:04.782559+00:00", "trade", 10.16, 79.0]
["2026-09-21T18:26:04.782561+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.782568+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.782582+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.782652+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.782689+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.782733+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:26:04.782733+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:26:04.782759+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.782773+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.782782+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.782782+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.782807+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.782874+00:00", "trade", 10.16, 25.0]
["2026-09-21T18:26:04.782881+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.782931+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.782935+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.782989+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.783013+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.783055+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.783063+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.783287+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.783806+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.784308+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:26:04.785054+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.787785+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:26:04.789573+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.797721+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.827492+00:00", "trade", 10.16, 20.0]
["2026-09-21T18:26:04.827865+00:00", "trade", 10.16, 12.0]
["2026-09-21T18:26:04.828246+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.828283+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.828309+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.828312+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:26:04.828313+00:00", "trade", 10.16, 135.0]
["2026-09-21T18:26:04.828315+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:26:04.828319+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:26:04.828319+00:00", "trade", 10.16, 600.0]
["2026-09-21T18:26:04.828354+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.828356+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.828360+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.828365+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:26:04.828366+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:26:04.828367+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.828373+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.828381+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.828389+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.828395+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.828411+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:26:04.828418+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.828425+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.828439+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.828445+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.828451+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.828682+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.828689+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.828696+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.828704+00:00", "trade", 10.16, 12.0]
["2026-09-21T18:26:04.828705+00:00", "trade", 10.16, 29.0]
["2026-09-21T18:26:04.828709+00:00", "trade", 10.16, 50.0]
["2026-09-21T18:26:04.828715+00:00", "trade", 10.16, 29.0]
["2026-09-21T18:26:04.828728+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.828754+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.828757+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:26:04.828758+00:00", "trade", 10.16, 12.0]
["2026-09-21T18:26:04.828758+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.828767+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:26:04.828795+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:26:04.828816+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.828827+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.828889+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.828899+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.828932+00:00", "trade", 10.1567, 50.0]
["2026-09-21T18:26:04.828971+00:00", "trade", 10.165, 400.0]
["2026-09-21T18:26:04.829002+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.829013+00:00", "trade", 10.165, 700.0]
["2026-09-21T18:26:04.829036+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.829040+00:00", "trade", 10.16, 138.0]
["2026-09-21T18:26:04.829110+00:00", "trade", 10.16, 162.0]
["2026-09-21T18:26:04.829279+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.829336+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.829486+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.829687+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.829833+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:26:04.829834+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:26:04.829836+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:26:04.829837+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:26:04.829874+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:26:04.830018+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:26:04.830134+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.830142+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.830179+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.830238+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:26:04.830342+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.830365+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.830480+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:26:04.830562+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.830645+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.830684+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:04.835165+00:00", "trade", 10.165, 273.0]
["2026-09-21T18:26:04.835269+00:00", "trade", 10.165, 273.0]
["2026-09-21T18:26:04.835310+00:00", "trade", 10.165, 500.0]
["2026-09-21T18:26:04.835351+00:00", "trade", 10.165, 500.0]
["2026-09-21T18:26:04.835383+00:00", "trade", 10.165, 273.0]
["2026-09-21T18:26:04.838767+00:00", "trade", 10.165, 400.0]
["2026-09-21T18:26:04.904893+00:00", "trade", 10.165, 300.0]
["2026-09-21T18:26:05.258726+00:00", "trade", 10.165, 257.0]
["2026-09-21T18:26:05.258731+00:00", "trade", 10.16, 455.0]
["2026-09-21T18:26:05.259194+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:05.259201+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:05.259212+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:05.259224+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:05.282783+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:05.342330+00:00", "trade", 10.0907, 17.0]
["2026-09-21T18:26:05.843420+00:00", "trade", 10.165, 9.0]
["2026-09-21T18:26:05.844693+00:00", "trade", 10.165, 400.0]
["2026-09-21T18:26:05.895467+00:00", "trade", 10.165, 357.0]
["2026-09-21T18:26:05.895961+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:05.928940+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:26:05.932961+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:05.933435+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:05.933452+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:05.933912+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:06.026162+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:06.116816+00:00", "trade", 10.165, 38.0]
["2026-09-21T18:26:06.117699+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:06.164006+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:26:06.340146+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:06.345476+00:00", "trade", 10.165, 500.0]
["2026-09-21T18:26:06.345478+00:00", "trade", 10.165, 12.0]
["2026-09-21T18:26:06.345480+00:00", "trade", 10.165, 123.0]
["2026-09-21T18:26:06.425727+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:06.425748+00:00", "trade", 10.165, 150.0]
["2026-09-21T18:26:06.425749+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:26:06.425751+00:00", "trade", 10.165, 385.0]
["2026-09-21T18:26:06.425755+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:06.942825+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:06.943325+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:06.954687+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:26:06.955112+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:06.981832+00:00", "trade", 10.168, 25.0]
["2026-09-21T18:26:07.002336+00:00", "trade", 10.1675, 25.0]
["2026-09-21T18:26:07.169017+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:26:07.169018+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:26:07.268278+00:00", "trade", 10.165, 400.0]
["2026-09-21T18:26:07.788443+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:08.181288+00:00", "trade", 10.091, 11.0]
["2026-09-21T18:26:08.917246+00:00", "trade", 10.1213, 65.0]
["2026-09-21T18:26:09.122102+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:09.122127+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:09.122630+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:10.099714+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:26:10.133437+00:00", "trade", 10.0911, 9.0]
["2026-09-21T18:26:10.830893+00:00", "trade", 10.165, 1.0]
["2026-09-21T18:26:10.854579+00:00", "trade", 10.165, 18.0]
["2026-09-21T18:26:10.854644+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:26:10.882926+00:00", "trade", 10.165, 25.0]
["2026-09-21T18:26:10.910754+00:00", "trade", 10.165, 500.0]
["2026-09-21T18:26:10.927763+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:26:10.928214+00:00", "trade", 10.165, 500.0]
["2026-09-21T18:26:10.928943+00:00", "trade", 10.165, 300.0]
["2026-09-21T18:26:10.929430+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:26:10.933605+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:26:10.934465+00:00", "trade", 10.165, 600.0]
["2026-09-21T18:26:10.935495+00:00", "trade", 10.165, 1100.0]
["2026-09-21T18:26:10.936075+00:00", "trade", 10.164, 53.0]
["2026-09-21T18:26:10.936116+00:00", "trade", 10.165, 36.0]
["2026-09-21T18:26:10.936117+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:26:10.936119+00:00", "trade", 10.16, 26.0]
["2026-09-21T18:26:10.936136+00:00", "trade", 10.16, 8.0]
["2026-09-21T18:26:10.936140+00:00", "trade", 10.16, 51.0]
["2026-09-21T18:26:10.936144+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:10.936150+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:10.936164+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:10.936171+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:10.936177+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:10.936182+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:26:10.936184+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:10.936191+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:10.936206+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:10.936213+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:10.936219+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:10.936226+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:10.936232+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:10.936239+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:10.936245+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:10.936252+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:10.936260+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:10.936412+00:00", "trade", 10.16, 149.0]
["2026-09-21T18:26:10.936472+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:10.936479+00:00", "trade", 10.16, 96.0]
["2026-09-21T18:26:10.936484+00:00", "trade", 10.16, 12.0]
["2026-09-21T18:26:10.936486+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:10.936495+00:00", "trade", 10.16, 26.0]
["2026-09-21T18:26:10.936497+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:26:10.936533+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:10.936542+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:10.936582+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:10.936610+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:10.936624+00:00", "trade", 10.16, 22.0]
["2026-09-21T18:26:10.936643+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:10.936650+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:10.936656+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:10.936663+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:10.936670+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:26:10.936694+00:00", "trade", 10.16, 84.0]
["2026-09-21T18:26:10.936696+00:00", "quote", 10.15, 10.17]
["2026-09-21T18:26:10.936710+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:10.936714+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:26:10.936717+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:26:10.936724+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:26:10.936730+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:26:10.936737+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:26:10.936742+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:26:10.936744+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:26:10.936752+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:26:10.936758+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:26:10.936765+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:26:10.936778+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:26:10.936785+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:26:10.936793+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:26:10.936798+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:26:10.936799+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:26:10.936799+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:26:10.936805+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:26:10.936806+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:10.936907+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:10.936924+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:10.937017+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:10.937161+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:10.937316+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:10.937393+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:10.937565+00:00", "trade", 10.16, 32.0]
["2026-09-21T18:26:10.937629+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:10.937683+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:10.939083+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:10.940760+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:10.948503+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:10.948528+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:10.948555+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:10.968801+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:10.968832+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:10.968839+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.028084+00:00", "trade", 10.155, 50.0]
["2026-09-21T18:26:11.036290+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.036321+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.037814+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.043014+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.119063+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.329754+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.487385+00:00", "trade", 10.0916, 1.0]
["2026-09-21T18:26:11.515526+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.515613+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.515996+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.516607+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.728328+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:26:11.863666+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.866890+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.866903+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.866935+00:00", "trade", 10.155, 18.0]
["2026-09-21T18:26:11.866964+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.866984+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:26:11.866990+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.867398+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:26:11.867407+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:26:11.867412+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:26:11.867417+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:26:11.867423+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:26:11.867432+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:26:11.867433+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.867437+00:00", "trade", 10.15, 312.0]
["2026-09-21T18:26:11.867440+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.867459+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.867513+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.867607+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:26:11.867666+00:00", "trade", 10.15, 12.0]
["2026-09-21T18:26:11.867727+00:00", "trade", 10.15, 38.0]
["2026-09-21T18:26:11.867935+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.867937+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.867949+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.868108+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.868109+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:26:11.868110+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:26:11.868114+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:26:11.868114+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:26:11.868115+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.868116+00:00", "trade", 10.15, 1033.0]
["2026-09-21T18:26:11.868117+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:26:11.868118+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:26:11.868121+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:26:11.868121+00:00", "trade", 10.15, 135.0]
["2026-09-21T18:26:11.868122+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:26:11.868123+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.868125+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:26:11.868128+00:00", "trade", 10.15, 2068.0]
["2026-09-21T18:26:11.868129+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.868135+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:26:11.868136+00:00", "trade", 10.15, 1568.0]
["2026-09-21T18:26:11.868136+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.868138+00:00", "trade", 10.15, 26303.0]
["2026-09-21T18:26:11.868140+00:00", "trade", 10.15, 700.0]
["2026-09-21T18:26:11.868143+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:26:11.868143+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.868150+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.868167+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:26:11.868186+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.868197+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:26:11.868205+00:00", "trade", 10.15, 17.0]
["2026-09-21T18:26:11.868207+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.868210+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:26:11.868211+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:26:11.868211+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.868213+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.868215+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.868217+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:26:11.868220+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.868226+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.868233+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.868239+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.868246+00:00", "trade", 10.15, 20.0]
["2026-09-21T18:26:11.868246+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:26:11.868247+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:26:11.868253+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:26:11.868258+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:26:11.868259+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:26:11.868265+00:00", "trade", 10.15, 40.0]
["2026-09-21T18:26:11.868266+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:26:11.868273+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:26:11.868280+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:26:11.868295+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:26:11.868297+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:26:11.868297+00:00", "trade", 10.15, 900.0]
["2026-09-21T18:26:11.868302+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:26:11.868305+00:00", "trade", 10.15, 181.0]
["2026-09-21T18:26:11.868306+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:26:11.868322+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.868326+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:26:11.868335+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:26:11.868364+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.868371+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:26:11.868374+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:26:11.868384+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.868414+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.868425+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.868431+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.868438+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.868445+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.868452+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.868459+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.868500+00:00", "trade", 10.15, 120.0]
["2026-09-21T18:26:11.868539+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:26:11.868661+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.868686+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.868765+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.868798+00:00", "trade", 10.1504, 144.0]
["2026-09-21T18:26:11.868889+00:00", "trade", 10.145, 257.0]
["2026-09-21T18:26:11.868889+00:00", "trade", 10.15, 103.0]
["2026-09-21T18:26:11.868889+00:00", "trade", 10.15, 138.0]
["2026-09-21T18:26:11.868889+00:00", "trade", 10.15, 127.0]
["2026-09-21T18:26:11.868896+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:26:11.868970+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.869007+00:00", "trade", 10.15, 137.0]
["2026-09-21T18:26:11.869007+00:00", "trade", 10.15, 120.0]
["2026-09-21T18:26:11.869014+00:00", "trade", 10.145, 192.0]
["2026-09-21T18:26:11.869066+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:26:11.869112+00:00", "trade", 10.15, 38.0]
["2026-09-21T18:26:11.869162+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.869183+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.869406+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.869418+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:26:11.869419+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:26:11.869421+00:00", "trade", 10.145, 11.0]
["2026-09-21T18:26:11.869452+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.869589+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.869604+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.869701+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:26:11.870094+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.870702+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.872810+00:00", "trade", 10.145, 81.0]
["2026-09-21T18:26:11.873268+00:00", "trade", 10.145, 257.0]
["2026-09-21T18:26:11.873275+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:26:11.873742+00:00", "trade", 10.145, 59.0]
["2026-09-21T18:26:11.877320+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:26:11.884107+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.884131+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.887477+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.901077+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.901101+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.901109+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.901655+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:26:11.927111+00:00", "trade", 10.14, 22.0]
["2026-09-21T18:26:11.927112+00:00", "trade", 10.14, 972.0]
["2026-09-21T18:26:11.927114+00:00", "trade", 10.14, 20.0]
["2026-09-21T18:26:11.927115+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:26:11.927118+00:00", "trade", 10.14, 120.0]
["2026-09-21T18:26:11.927133+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.927140+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.927147+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.927153+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.927159+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.927166+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.927173+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.927180+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.927182+00:00", "trade", 10.14, 7.0]
["2026-09-21T18:26:11.927183+00:00", "trade", 10.14, 1.0]
["2026-09-21T18:26:11.927186+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.927192+00:00", "trade", 10.14, 103.0]
["2026-09-21T18:26:11.927193+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:26:11.927193+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:26:11.927193+00:00", "trade", 10.14, 140.0]
["2026-09-21T18:26:11.927193+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.927200+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.927206+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.927213+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.927228+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.927235+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:26:11.927243+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:26:11.927250+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:26:11.927257+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:26:11.927263+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:26:11.927270+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:26:11.927277+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:26:11.927283+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:26:11.927290+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:26:11.927291+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:26:11.927297+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:26:11.927303+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:26:11.927305+00:00", "trade", 10.14, 67.0]
["2026-09-21T18:26:11.927338+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:26:11.927339+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:26:11.927341+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:26:11.927343+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:26:11.927344+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:26:11.927347+00:00", "trade", 10.13, 48.0]
["2026-09-21T18:26:11.927347+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:26:11.927379+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:26:11.927386+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:26:11.927393+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:26:11.927400+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:26:11.927406+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:26:11.927414+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:26:11.927421+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:26:11.927421+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:26:11.927427+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:26:11.927427+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:26:11.927434+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:26:11.927435+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:26:11.927443+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:26:11.927443+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:26:11.927463+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:26:11.927470+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:26:11.927474+00:00", "trade", 10.13, 54.0]
["2026-09-21T18:26:11.927479+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:26:11.927483+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:26:11.927483+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:26:11.927487+00:00", "trade", 10.13, 90.0]
["2026-09-21T18:26:11.927488+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:26:11.927492+00:00", "trade", 10.13, 10.0]
["2026-09-21T18:26:11.927492+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:26:11.927496+00:00", "trade", 10.13, 48.0]
["2026-09-21T18:26:11.927498+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:26:11.927499+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:26:11.927501+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:26:11.927506+00:00", "trade", 10.13, 69.0]
["2026-09-21T18:26:11.927506+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:26:11.927507+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:26:11.927514+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:26:11.927516+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:26:11.927521+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:26:11.927523+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:26:11.927528+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:26:11.927536+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:26:11.927556+00:00", "trade", 10.13, 40.0]
["2026-09-21T18:26:11.927561+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:26:11.927563+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:26:11.927565+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:26:11.927565+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:26:11.927584+00:00", "trade", 10.14, 12.0]
["2026-09-21T18:26:11.927626+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:26:11.927637+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:26:11.927647+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:26:11.927655+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:26:11.927661+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:26:11.927668+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:26:11.927675+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:26:11.927680+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:26:11.927682+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:26:11.927689+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:26:11.927696+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:26:11.927708+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:26:11.927721+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:26:11.927723+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:26:11.927730+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:26:11.927731+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:26:11.927733+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:26:11.927733+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:26:11.927733+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:26:11.927734+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:26:11.927738+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:26:11.927739+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:26:11.927742+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:26:11.927760+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:26:11.927763+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:26:11.927770+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:26:11.927790+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:26:11.927839+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:26:11.927847+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:26:11.927884+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:26:11.927892+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:26:11.927921+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:26:11.928203+00:00", "trade", 10.13, 900.0]
["2026-09-21T18:26:11.928216+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:26:11.928279+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:26:11.928305+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:26:11.928330+00:00", "trade", 10.1407, 50.0]
["2026-09-21T18:26:11.928401+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:26:11.928423+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:26:11.928435+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:26:11.928469+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:26:11.928472+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:26:11.928472+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:26:11.928473+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:26:11.928490+00:00", "trade", 10.12, 120.0]
["2026-09-21T18:26:11.928491+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:26:11.928494+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:26:11.928498+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:26:11.928501+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:26:11.928504+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:26:11.928505+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:26:11.928506+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:26:11.928508+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:26:11.928509+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:26:11.928515+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:26:11.928515+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:26:11.928515+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:26:11.928516+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:26:11.928521+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:26:11.928528+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:26:11.928535+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:26:11.928581+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:26:11.928588+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:26:11.928630+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:26:11.928666+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:26:11.928752+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:26:11.928763+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:26:11.928765+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:26:11.928813+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:26:11.928815+00:00", "trade", 10.13, 5.0]
["2026-09-21T18:26:11.928817+00:00", "trade", 10.13, 474.0]
["2026-09-21T18:26:11.928829+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:26:11.928838+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:26:11.928838+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:26:11.928838+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:26:11.928838+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:26:11.928846+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:26:11.928852+00:00", "trade", 10.14, 4.0]
["2026-09-21T18:26:11.928856+00:00", "trade", 10.12, 40.0]
["2026-09-21T18:26:11.928934+00:00", "quote", 10.11, 10.13]
["2026-09-21T18:26:11.928971+00:00", "quote", 10.11, 10.13]
["2026-09-21T18:26:11.928999+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.929006+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.929013+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.929020+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.929026+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.929048+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:26:11.929058+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:26:11.929097+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.929136+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.929181+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.929198+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.929262+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.929268+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.929290+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.929316+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.929414+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.929460+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:26:11.929729+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.929748+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.929765+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.929782+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.929804+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.929830+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.929856+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.929946+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.929995+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.930069+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.930104+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.930110+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.930154+00:00", "trade", 10.12, 120.0]
["2026-09-21T18:26:11.930171+00:00", "trade", 10.12, 5.0]
["2026-09-21T18:26:11.930181+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:26:11.930181+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.930198+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.930201+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.930614+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.930992+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931001+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:26:11.931001+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931003+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:26:11.931004+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:26:11.931005+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:26:11.931007+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931008+00:00", "trade", 10.12, 46.0]
["2026-09-21T18:26:11.931052+00:00", "trade", 10.12, 54.0]
["2026-09-21T18:26:11.931088+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931111+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931117+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931120+00:00", "trade", 10.12, 483.0]
["2026-09-21T18:26:11.931122+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:26:11.931123+00:00", "trade", 10.12, 468.0]
["2026-09-21T18:26:11.931124+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:26:11.931124+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931138+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931144+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931151+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931157+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931163+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931170+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931176+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931183+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931197+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931203+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931210+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931216+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931223+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931230+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931278+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931314+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931321+00:00", "trade", 10.12, 350.0]
["2026-09-21T18:26:11.931327+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931335+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931360+00:00", "trade", 10.12, 303.0]
["2026-09-21T18:26:11.931375+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931400+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931414+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931423+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931430+00:00", "trade", 10.12, 284.0]
["2026-09-21T18:26:11.931430+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931459+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931465+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931473+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931477+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:26:11.931485+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:26:11.931487+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931500+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931501+00:00", "trade", 10.12, 244.0]
["2026-09-21T18:26:11.931507+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931520+00:00", "trade", 10.12, 80.0]
["2026-09-21T18:26:11.931549+00:00", "trade", 10.12, 127.0]
["2026-09-21T18:26:11.931554+00:00", "trade", 10.12, 229.0]
["2026-09-21T18:26:11.931580+00:00", "trade", 10.12, 221.0]
["2026-09-21T18:26:11.931588+00:00", "trade", 10.12, 23.0]
["2026-09-21T18:26:11.931592+00:00", "trade", 10.12, 12.0]
["2026-09-21T18:26:11.931593+00:00", "trade", 10.12, 10.0]
["2026-09-21T18:26:11.931601+00:00", "trade", 10.12, 188.0]
["2026-09-21T18:26:11.931602+00:00", "trade", 10.12, 10.0]
["2026-09-21T18:26:11.931616+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931638+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931641+00:00", "trade", 10.12, 12.0]
["2026-09-21T18:26:11.931679+00:00", "trade", 10.12, 131.0]
["2026-09-21T18:26:11.931697+00:00", "trade", 10.12, 175.0]
["2026-09-21T18:26:11.931699+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931709+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931756+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931770+00:00", "trade", 10.12, 175.0]
["2026-09-21T18:26:11.931775+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:26:11.931776+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:26:11.931782+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.931784+00:00", "trade", 10.12, 118.0]
["2026-09-21T18:26:11.931854+00:00", "trade", 10.12, 10.0]
["2026-09-21T18:26:11.931868+00:00", "trade", 10.12, 10.0]
["2026-09-21T18:26:11.931906+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.932233+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.932358+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.932972+00:00", "trade", 10.12, 175.0]
["2026-09-21T18:26:11.949051+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.949075+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.949084+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:26:11.949085+00:00", "trade", 10.115, 250.0]
["2026-09-21T18:26:11.949142+00:00", "trade", 10.115, 250.0]
["2026-09-21T18:26:11.949314+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.949339+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.949352+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.949354+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:26:11.949364+00:00", "trade", 10.115, 350.0]
["2026-09-21T18:26:11.949371+00:00", "trade", 10.115, 350.0]
["2026-09-21T18:26:11.949581+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.949636+00:00", "trade", 10.115, 350.0]
["2026-09-21T18:26:11.949637+00:00", "trade", 10.115, 350.0]
["2026-09-21T18:26:11.949750+00:00", "trade", 10.115, 150.0]
["2026-09-21T18:26:11.949805+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.949812+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.949834+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.949841+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.949918+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.950329+00:00", "trade", 10.1207, 50.0]
["2026-09-21T18:26:11.963380+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.963451+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.963478+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.964006+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.968415+00:00", "trade", 10.115, 200.0]
["2026-09-21T18:26:11.980759+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.985309+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.986265+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.986289+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.987004+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.990890+00:00", "trade", 10.11, 600.0]
["2026-09-21T18:26:11.990902+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.990915+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.990922+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.990929+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.990935+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.990942+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.990949+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.990956+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:11.990962+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:26:11.990976+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:26:11.990982+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:26:11.990989+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:26:11.990996+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:26:11.991002+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:26:11.991009+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:26:11.991015+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:26:11.991022+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:26:11.991029+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:26:11.991035+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:26:11.991049+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:26:11.991143+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:26:11.991166+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:26:11.991271+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:26:11.991277+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:26:11.991286+00:00", "trade", 10.11, 48.0]
["2026-09-21T18:26:11.991303+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:26:11.991317+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:26:11.991460+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:26:11.991462+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:11.991463+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:26:11.991463+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:26:11.991463+00:00", "trade", 10.11, 400.0]
["2026-09-21T18:26:11.991531+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:11.991553+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:11.991581+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:11.991711+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:11.991760+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:11.991782+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:11.991791+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:11.991967+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:11.992012+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:11.992298+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:11.993211+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:11.993657+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:11.993798+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:11.995956+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:11.998759+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:11.998783+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:12.003075+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:12.003228+00:00", "trade", 10.105, 1.0]
["2026-09-21T18:26:12.012128+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:12.027364+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:12.027386+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:12.027432+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:12.091149+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:12.376011+00:00", "trade", 10.1094, 16.0]
["2026-09-21T18:26:12.377511+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:12.871196+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:12.889526+00:00", "trade", 10.0949, 12.0]
["2026-09-21T18:26:13.036765+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:13.058814+00:00", "trade", 10.11, 39.0]
["2026-09-21T18:26:13.064840+00:00", "trade", 10.105, 200.0]
["2026-09-21T18:26:13.145621+00:00", "trade", 10.1, 25.0]
["2026-09-21T18:26:13.270226+00:00", "trade", 10.105, 16.0]
["2026-09-21T18:26:13.631577+00:00", "trade", 10.1374, 49.0]
["2026-09-21T18:26:13.708006+00:00", "trade", 10.1394, 400.0]
["2026-09-21T18:26:13.718331+00:00", "trade", 10.1394, 1000.0]
["2026-09-21T18:26:13.881946+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:14.054547+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:14.054572+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:14.055073+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:14.064126+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:14.069273+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:14.069297+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:14.126913+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:14.790754+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:26:14.790763+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:26:14.790767+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:26:14.790767+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:14.790770+00:00", "trade", 10.105, 12.0]
["2026-09-21T18:26:14.790830+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:14.790832+00:00", "trade", 10.1, 338.0]
["2026-09-21T18:26:14.790840+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:14.790856+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:14.790885+00:00", "trade", 10.1, 527.0]
["2026-09-21T18:26:14.790885+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:14.790917+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:14.791141+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:14.791142+00:00", "trade", 10.1, 735.0]
["2026-09-21T18:26:14.791160+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:14.791167+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:14.791173+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:14.791180+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:14.791187+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:14.791195+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:14.791201+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:14.791209+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:14.791215+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:14.791228+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:14.791234+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:14.791236+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:14.791241+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:14.791248+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:14.791248+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:14.791256+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:14.791263+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:14.791298+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:14.791357+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:14.791371+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:14.791712+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:14.791712+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:14.791746+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:14.791750+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:26:14.791752+00:00", "trade", 10.1, 61.0]
["2026-09-21T18:26:14.791761+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:14.791769+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:14.791775+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:14.791812+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:14.791819+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:14.792323+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:14.792359+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:14.792451+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:14.792458+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:14.792842+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:14.792868+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:14.793529+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:14.793991+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:14.796203+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:14.796943+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:14.797392+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:14.805005+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:14.805030+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:14.811813+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:14.822719+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:14.822743+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:14.822750+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:14.840875+00:00", "trade", 10.095, 50.0]
["2026-09-21T18:26:14.841627+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:14.891236+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:14.891343+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:26:15.117961+00:00", "trade", 10.1104, 200.0]
["2026-09-21T18:26:15.128020+00:00", "trade", 10.1104, 100.0]
["2026-09-21T18:26:15.132412+00:00", "trade", 10.1104, 100.0]
["2026-09-21T18:26:15.136845+00:00", "trade", 10.1104, 100.0]
["2026-09-21T18:26:15.141559+00:00", "trade", 10.1104, 400.0]
["2026-09-21T18:26:15.149309+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:15.149335+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:15.376189+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:15.604136+00:00", "trade", 10.095, 400.0]
["2026-09-21T18:26:15.604231+00:00", "trade", 10.095, 500.0]
["2026-09-21T18:26:15.604812+00:00", "trade", 10.095, 500.0]
["2026-09-21T18:26:15.605364+00:00", "trade", 10.09, 105.0]
["2026-09-21T18:26:15.605442+00:00", "trade", 10.09, 5.0]
["2026-09-21T18:26:15.605518+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:26:15.605556+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:15.605596+00:00", "trade", 10.09, 161.0]
["2026-09-21T18:26:15.676956+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:26:15.676956+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:15.676957+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:15.676959+00:00", "trade", 10.1, 1396.0]
["2026-09-21T18:26:15.676960+00:00", "trade", 10.1, 84.0]
["2026-09-21T18:26:15.676963+00:00", "trade", 10.1, 2586.0]
["2026-09-21T18:26:15.676964+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:15.676971+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:15.676977+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:15.676986+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:15.676995+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:15.677010+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:15.677016+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:15.677018+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:15.677023+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:15.677029+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:15.677036+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:15.677042+00:00", "trade", 10.1, 1.0]
["2026-09-21T18:26:15.677043+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:15.677044+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:15.677044+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:15.677047+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:15.677048+00:00", "trade", 10.1, 245.0]
["2026-09-21T18:26:15.677050+00:00", "trade", 10.1, 1500.0]
["2026-09-21T18:26:15.677051+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:15.677058+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:15.677071+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:15.677078+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:15.677092+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:15.677099+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:15.677105+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:15.677113+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:15.677185+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:15.677203+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:15.677359+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:26:15.677361+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:15.677361+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:15.677361+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:15.677416+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:15.677419+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:15.677497+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:15.677545+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:15.677571+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:15.677588+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:15.677618+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:15.677628+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:15.677635+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:15.677654+00:00", "trade", 10.1005, 53.0]
["2026-09-21T18:26:15.677713+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:15.677768+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:15.677801+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:15.677983+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:15.678044+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:15.680800+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:15.705355+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:15.705798+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:15.757291+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:26:15.766091+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:15.844912+00:00", "trade", 10.095, 13.0]
["2026-09-21T18:26:16.067107+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:16.067156+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:16.067578+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:16.068036+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:16.119513+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:16.997566+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:26:17.039217+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:17.243449+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:17.243497+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:17.451730+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:17.467081+00:00", "trade", 10.105, 5.0]
["2026-09-21T18:26:17.529086+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:17.530292+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:18.153272+00:00", "trade", 10.0962, 10.0]
["2026-09-21T18:26:18.294801+00:00", "trade", 10.11, 50.0]
["2026-09-21T18:26:18.295617+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:18.425381+00:00", "trade", 10.105, 257.0]
["2026-09-21T18:26:18.425420+00:00", "trade", 10.105, 257.0]
["2026-09-21T18:26:18.425728+00:00", "trade", 10.105, 273.0]
["2026-09-21T18:26:18.425789+00:00", "trade", 10.105, 273.0]
["2026-09-21T18:26:18.425842+00:00", "trade", 10.105, 257.0]
["2026-09-21T18:26:18.426071+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:26:18.426090+00:00", "trade", 10.105, 500.0]
["2026-09-21T18:26:18.426099+00:00", "trade", 10.105, 800.0]
["2026-09-21T18:26:18.426194+00:00", "trade", 10.105, 213.0]
["2026-09-21T18:26:18.426222+00:00", "trade", 10.105, 273.0]
["2026-09-21T18:26:18.433811+00:00", "trade", 10.11, 2776.0]
["2026-09-21T18:26:18.433820+00:00", "trade", 10.11, 4021.0]
["2026-09-21T18:26:18.512055+00:00", "trade", 10.1, 16.0]
["2026-09-21T18:26:18.628384+00:00", "trade", 10.105, 10.0]
["2026-09-21T18:26:19.114034+00:00", "trade", 10.105, 600.0]
["2026-09-21T18:26:19.567467+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:19.567935+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:20.134207+00:00", "trade", 10.1106, 100.0]
["2026-09-21T18:26:21.001285+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:21.217221+00:00", "trade", 10.1366, 19.0]
["2026-09-21T18:26:21.537322+00:00", "trade", 10.105, 200.0]
["2026-09-21T18:26:21.538128+00:00", "trade", 10.105, 14.0]
["2026-09-21T18:26:21.543362+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:26:21.544141+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:21.546629+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:21.546870+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:21.546922+00:00", "trade", 10.105, 11.0]
["2026-09-21T18:26:21.546949+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:21.547025+00:00", "trade", 10.1, 230.0]
["2026-09-21T18:26:21.547057+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:21.547077+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:21.547083+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:21.547090+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:21.547096+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:21.547103+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:21.547110+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:21.547118+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:21.547126+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:21.547132+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:21.547139+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:21.547146+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:21.547159+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:21.547278+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:21.547325+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:21.547327+00:00", "trade", 10.1, 89.0]
["2026-09-21T18:26:21.547333+00:00", "trade", 10.1, 134.0]
["2026-09-21T18:26:21.547346+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:21.547364+00:00", "trade", 10.1, 66.0]
["2026-09-21T18:26:21.547379+00:00", "trade", 10.1, 11.0]
["2026-09-21T18:26:21.547437+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:21.547454+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:21.547480+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:21.547561+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:21.547564+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:21.547641+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:21.547643+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:26:21.547643+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:26:21.547643+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:26:21.547734+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:21.547838+00:00", "trade", 10.1, 11.0]
["2026-09-21T18:26:21.547914+00:00", "trade", 10.1072, 50.0]
["2026-09-21T18:26:21.547923+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:21.548010+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:21.548050+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:21.548104+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:21.548930+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:21.549354+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:26:21.549359+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:21.549589+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:21.550499+00:00", "trade", 10.09, 92.0]
["2026-09-21T18:26:21.552038+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:21.554178+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:26:21.573941+00:00", "trade", 10.1, 8.0]
["2026-09-21T18:26:21.577762+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.110939+00:00", "trade", 10.0974, 17.0]
["2026-09-21T18:26:22.263777+00:00", "trade", 10.1, 1.0]
["2026-09-21T18:26:22.353519+00:00", "trade", 10.095, 500.0]
["2026-09-21T18:26:22.355622+00:00", "trade", 10.1, 800.0]
["2026-09-21T18:26:22.355664+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:26:22.355706+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:26:22.356046+00:00", "trade", 10.1, 800.0]
["2026-09-21T18:26:22.356110+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:22.356242+00:00", "trade", 10.1, 526.0]
["2026-09-21T18:26:22.356320+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:26:22.356345+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:22.356418+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.356428+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.356702+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:22.357218+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:22.357712+00:00", "trade", 10.1, 600.0]
["2026-09-21T18:26:22.357725+00:00", "trade", 10.1, 484.0]
["2026-09-21T18:26:22.357730+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:22.357733+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.357734+00:00", "trade", 10.1, 190.0]
["2026-09-21T18:26:22.357736+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:22.357746+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.357790+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.357833+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:22.358094+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.358143+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.358166+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.358219+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.358278+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.358285+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.358297+00:00", "trade", 10.1, 600.0]
["2026-09-21T18:26:22.358309+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.358329+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.358353+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:22.358355+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:26:22.358355+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:26:22.358356+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.358387+00:00", "trade", 10.1, 56.0]
["2026-09-21T18:26:22.358389+00:00", "trade", 10.1, 48.0]
["2026-09-21T18:26:22.358408+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.358409+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.358417+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:26:22.358419+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.358441+00:00", "trade", 10.1, 75.0]
["2026-09-21T18:26:22.358456+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:22.358467+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:22.358467+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:26:22.358488+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.358509+00:00", "trade", 10.095, 200.0]
["2026-09-21T18:26:22.358530+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.358538+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.358547+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.358737+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.358744+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.358768+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.358777+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.358813+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.358951+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.358994+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.359034+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.359353+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.359420+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.360329+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.360978+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.361703+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.362104+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:26:22.362153+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.362541+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.363493+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.364162+00:00", "trade", 10.1, 500.0]
["2026-09-21T18:26:22.466019+00:00", "trade", 10.095, 127.0]
["2026-09-21T18:26:22.468308+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.468813+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.468827+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.475280+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.475926+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.476378+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.484603+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:26:22.522176+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:26:22.522280+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:26:22.522356+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:26:22.522713+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:26:22.522734+00:00", "trade", 10.095, 350.0]
["2026-09-21T18:26:22.524654+00:00", "trade", 10.095, 10.0]
["2026-09-21T18:26:22.524656+00:00", "trade", 10.095, 10.0]
["2026-09-21T18:26:22.535194+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.535247+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.535318+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.535378+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.599470+00:00", "trade", 10.095, 10.0]
["2026-09-21T18:26:22.600215+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.602705+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:26:22.875311+00:00", "trade", 10.095, 2094.0]
["2026-09-21T18:26:22.875897+00:00", "trade", 10.0978, 54.0]
["2026-09-21T18:26:22.877057+00:00", "trade", 10.095, 1200.0]
["2026-09-21T18:26:22.877871+00:00", "trade", 10.1, 400.0]
["2026-09-21T18:26:22.878640+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.879091+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.879454+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.892022+00:00", "trade", 10.095, 12900.0]
["2026-09-21T18:26:22.892600+00:00", "trade", 10.0951, 58.0]
["2026-09-21T18:26:22.892784+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:22.908106+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:26:22.908176+00:00", "trade", 10.1, 3133.0]
["2026-09-21T18:26:22.909576+00:00", "trade", 10.095, 500.0]
["2026-09-21T18:26:23.008478+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:26:23.301001+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:23.653019+00:00", "trade", 10.09, 12.0]
["2026-09-21T18:26:23.653026+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:23.653027+00:00", "trade", 10.09, 288.0]
["2026-09-21T18:26:23.653027+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:26:23.653028+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:26:23.653047+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:23.653054+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:23.653056+00:00", "trade", 10.09, 1.0]
["2026-09-21T18:26:23.653060+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:23.653067+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:23.653073+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:23.653080+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:23.653087+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:23.653094+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:23.653101+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:23.653108+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:23.653145+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:23.653166+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:23.653173+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:23.653180+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:23.653183+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:26:23.653188+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:23.653192+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:26:23.653194+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:23.653327+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:23.653407+00:00", "trade", 10.09, 25.0]
["2026-09-21T18:26:23.653407+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:23.653421+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:23.653422+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:23.653429+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:26:23.653444+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:26:23.653451+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:26:23.653458+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:26:23.653465+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:26:23.653471+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:26:23.653475+00:00", "trade", 10.09, 161.0]
["2026-09-21T18:26:23.653476+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.653477+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.653484+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.653491+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.653496+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.653512+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.653519+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.653538+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.653550+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.653609+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.653736+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.653837+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.653879+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.653926+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.653995+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.654008+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.654023+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.654030+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.654038+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.654045+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.654054+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.654135+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.654374+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.654465+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.654693+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.654804+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.655441+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.655473+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.655868+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.656436+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.657553+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.658095+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.661918+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:26:23.666369+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:26:23.667136+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.667145+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.672329+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.672340+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:23.744295+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:24.838111+00:00", "trade", 10.0984, 12.0]
["2026-09-21T18:26:24.841662+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:26:25.031127+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:25.328548+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:25.328596+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:25.493161+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:25.507109+00:00", "trade", 10.08, 400.0]
["2026-09-21T18:26:25.507109+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:25.507151+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:26:25.507158+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:26:25.507173+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:26:25.507187+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:26:25.507190+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:26:25.507196+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:26:25.507197+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:26:25.507327+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:26:25.507417+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:26:25.507443+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:26:25.507456+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:26:25.507494+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:26:25.507495+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:26:25.507498+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:26:25.507500+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:26:25.507500+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:26:25.507621+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:26:25.507629+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:26:25.507655+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:26:25.507662+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:26:25.507754+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:26:25.507761+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:26:25.507812+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:26:25.507834+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:26:25.507841+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:26:25.507847+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:26:25.507875+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:26:25.507905+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:26:25.507966+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:26:25.508220+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:26:25.508263+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:26:25.508282+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:26:25.508691+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:26:25.508983+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:26:25.509079+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:26:25.511943+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:26:25.620134+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:26:25.700274+00:00", "trade", 10.075, 500.0]
["2026-09-21T18:26:25.701042+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:26:25.769786+00:00", "trade", 10.075, 2.0]
["2026-09-21T18:26:25.770617+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:26:25.771067+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:26:26.007938+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:26:26.077478+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:26:26.315192+00:00", "trade", 10.075, 1040.0]
["2026-09-21T18:26:26.891976+00:00", "trade", 10.1318, 10.0]
["2026-09-21T18:26:27.059078+00:00", "trade", 10.0989, 11.0]
["2026-09-21T18:26:27.139693+00:00", "trade", 10.08, 25.0]
["2026-09-21T18:26:27.140638+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:26:27.655826+00:00", "trade", 10.08, 16.0]
["2026-09-21T18:26:27.781882+00:00", "trade", 10.075, 600.0]
["2026-09-21T18:26:27.858474+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:26:28.018685+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:26:28.031508+00:00", "trade", 10.075, 1.0]
["2026-09-21T18:26:28.302011+00:00", "trade", 10.078, 6400.0]
["2026-09-21T18:26:28.302178+00:00", "trade", 10.0799, 3979.0]
["2026-09-21T18:26:28.302271+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:26:28.302285+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:26:28.302294+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:26:28.302314+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:26:28.302502+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:26:28.302515+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:26:28.302526+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:26:28.302597+00:00", "trade", 10.084, 64.0]
["2026-09-21T18:26:28.302654+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:26:28.302755+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:26:28.302792+00:00", "trade", 10.08, 1000.0]
["2026-09-21T18:26:28.302793+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:28.302860+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:28.302867+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:28.302900+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:28.302915+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:28.302971+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:28.302980+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:28.303088+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:28.303130+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:28.303137+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:28.303145+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:28.303175+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:28.303183+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:28.303196+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:28.303218+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:28.303245+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:28.303254+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:28.303266+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:28.303293+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:28.303403+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:28.307219+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:28.308206+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:26:28.308219+00:00", "trade", 10.09, 600.0]
["2026-09-21T18:26:28.308224+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:26:28.308659+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:28.308692+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:28.308719+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:28.308743+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:28.313159+00:00", "trade", 10.09, 350.0]
["2026-09-21T18:26:28.313606+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:28.315114+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:26:28.315116+00:00", "trade", 10.09, 500.0]
["2026-09-21T18:26:28.315194+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:26:28.315372+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:26:28.315380+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:26:28.315387+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:26:28.315394+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:26:28.315400+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:26:28.315407+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:26:28.315414+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:26:28.315421+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:26:28.315434+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:26:28.315517+00:00", "trade", 10.09, 1100.0]
["2026-09-21T18:26:28.315519+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:26:28.315519+00:00", "trade", 10.09, 500.0]
["2026-09-21T18:26:28.315519+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:28.315617+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:28.315863+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:28.315922+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:28.316022+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:28.316030+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:28.316054+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:28.316132+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:28.316284+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:28.316484+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:28.316520+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:28.318387+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:26:28.330620+00:00", "trade", 10.095, 160.0]
["2026-09-21T18:26:28.341463+00:00", "trade", 10.095, 125.0]
["2026-09-21T18:26:28.341527+00:00", "trade", 10.095, 1200.0]
["2026-09-21T18:26:28.352400+00:00", "trade", 10.095, 1200.0]
["2026-09-21T18:26:28.363379+00:00", "trade", 10.095, 1200.0]
["2026-09-21T18:26:28.363961+00:00", "trade", 10.0873, 51.0]
["2026-09-21T18:26:28.368113+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:28.368570+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:28.377338+00:00", "trade", 10.078, 150.0]
["2026-09-21T18:26:28.377352+00:00", "trade", 10.08, 450.0]
["2026-09-21T18:26:28.417802+00:00", "trade", 10.095, 500.0]
["2026-09-21T18:26:28.436834+00:00", "trade", 10.095, 500.0]
["2026-09-21T18:26:28.454762+00:00", "trade", 10.095, 715.0]
["2026-09-21T18:26:28.600993+00:00", "trade", 10.0901, 16.0]
["2026-09-21T18:26:29.498821+00:00", "trade", 10.095, 7.0]
["2026-09-21T18:26:29.818877+00:00", "trade", 10.095, 6000.0]
["2026-09-21T18:26:29.858211+00:00", "trade", 10.0989, 13.0]
["2026-09-21T18:26:29.982717+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:26:29.982809+00:00", "trade", 10.095, 27.0]
["2026-09-21T18:26:30.090959+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:30.135593+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:30.621617+00:00", "trade", 10.1, 1.0]
["2026-09-21T18:26:31.042990+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:26:31.620225+00:00", "trade", 10.095, 3.0]
["2026-09-21T18:26:31.657186+00:00", "trade", 10.0977, 396.0]
["2026-09-21T18:26:31.657879+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:31.658329+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:31.659372+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:31.745960+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:32.060192+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:32.160485+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:26:32.160892+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:32.161350+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:32.161833+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:32.324692+00:00", "trade", 10.0989, 10.0]
["2026-09-21T18:26:32.398738+00:00", "trade", 10.09, 257.0]
["2026-09-21T18:26:32.399693+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:26:32.400181+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:32.400202+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:32.400706+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:32.400746+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:32.401695+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:32.442603+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:32.531752+00:00", "trade", 10.0989, 1.0]
["2026-09-21T18:26:32.571918+00:00", "trade", 10.1198, 3.0]
["2026-09-21T18:26:32.656188+00:00", "trade", 10.09, 143.0]
["2026-09-21T18:26:32.834338+00:00", "trade", 10.0906, 35.0]
["2026-09-21T18:26:32.900767+00:00", "trade", 10.095, 10.0]
["2026-09-21T18:26:33.052759+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:26:33.053144+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:26:33.053152+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:26:33.053177+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:26:33.056551+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:26:33.056556+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:26:33.056563+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:26:33.061527+00:00", "trade", 10.0998, 100.0]
["2026-09-21T18:26:33.065375+00:00", "trade", 10.0999, 1800.0]
["2026-09-21T18:26:33.065610+00:00", "trade", 10.1, 1800.0]
["2026-09-21T18:26:33.065953+00:00", "trade", 10.0949, 54.0]
["2026-09-21T18:26:33.066065+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.071121+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:26:33.071121+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.071123+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:26:33.071125+00:00", "trade", 10.1, 400.0]
["2026-09-21T18:26:33.071126+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:33.071129+00:00", "trade", 10.1, 1100.0]
["2026-09-21T18:26:33.071148+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.071155+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.071162+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.071168+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.071176+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.071183+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.071190+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.071197+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.071208+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.071210+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:33.071220+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:26:33.071278+00:00", "trade", 10.1, 10.0]
["2026-09-21T18:26:33.071396+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:26:33.071397+00:00", "trade", 10.1, 700.0]
["2026-09-21T18:26:33.071410+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.071418+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.071424+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.071431+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.071438+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.071444+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.071451+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.071513+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:33.071515+00:00", "trade", 10.1, 400.0]
["2026-09-21T18:26:33.071515+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:33.071515+00:00", "trade", 10.1, 500.0]
["2026-09-21T18:26:33.071544+00:00", "quote", 10.09, 10.11]
["2026-09-21T18:26:33.071552+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.071562+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.071569+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.071575+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.071582+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.071588+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.071595+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.071627+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.071728+00:00", "trade", 10.1, 17.0]
["2026-09-21T18:26:33.071728+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.071732+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.071739+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.071765+00:00", "trade", 10.1, 90.0]
["2026-09-21T18:26:33.071776+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.071778+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.071791+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.071793+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.071909+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:26:33.071989+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:33.072011+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.072014+00:00", "trade", 10.0999, 100.0]
["2026-09-21T18:26:33.072070+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.072078+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.072083+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.072100+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.072159+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.072172+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.072185+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.072196+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.072215+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.072238+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.072251+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.072261+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.072479+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.072665+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.074693+00:00", "trade", 10.11, 7789.0]
["2026-09-21T18:26:33.074740+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:33.074791+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:33.074794+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:33.074794+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:33.074900+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.074906+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.074913+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.075032+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.075038+00:00", "trade", 10.1, 15.0]
["2026-09-21T18:26:33.075058+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.075074+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.075078+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:33.075080+00:00", "trade", 10.1, 17.0]
["2026-09-21T18:26:33.075093+00:00", "trade", 10.1, 1.0]
["2026-09-21T18:26:33.075107+00:00", "trade", 10.1, 235.0]
["2026-09-21T18:26:33.075124+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.075199+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.075269+00:00", "trade", 10.1054, 58.0]
["2026-09-21T18:26:33.075298+00:00", "trade", 10.1, 7.0]
["2026-09-21T18:26:33.075299+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.075308+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:33.075315+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:33.075340+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:33.075347+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:33.075353+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:33.075359+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:33.075366+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:33.075366+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:33.075373+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:33.075379+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:33.075385+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:33.075392+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:33.075399+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:33.075406+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:33.075413+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:26:33.075413+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:33.075414+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.075419+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.075450+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.075474+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.075671+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.075673+00:00", "trade", 10.1, 175.0]
["2026-09-21T18:26:33.075904+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.075952+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.075965+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.076008+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.076111+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.076448+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.082515+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.088101+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.152649+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.153103+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.175872+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.175885+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:33.258299+00:00", "trade", 10.0369, 300.0]
["2026-09-21T18:26:33.271861+00:00", "trade", 10.0369, 100.0]
["2026-09-21T18:26:33.278243+00:00", "trade", 10.0369, 100.0]
["2026-09-21T18:26:34.117444+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:34.117730+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:34.117774+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:34.126753+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:34.127213+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:34.127660+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:34.847201+00:00", "trade", 10.099, 11.0]
["2026-09-21T18:26:34.848330+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:34.849083+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:34.849537+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:34.850980+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:34.940196+00:00", "trade", 10.095, 16.0]
["2026-09-21T18:26:34.947278+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:34.947736+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:34.948011+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:34.962240+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:35.459317+00:00", "trade", 10.0983, 50.0]
["2026-09-21T18:26:35.479313+00:00", "trade", 10.0978, 50.0]
["2026-09-21T18:26:36.019483+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:36.147052+00:00", "trade", 10.095, 16.0]
["2026-09-21T18:26:36.147562+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:36.147641+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:36.910242+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:37.168961+00:00", "trade", 10.0992, 10.0]
["2026-09-21T18:26:37.200524+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:37.200982+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:37.414493+00:00", "trade", 10.0367, 200.0]
["2026-09-21T18:26:37.923640+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:38.053227+00:00", "trade", 10.095, 1400.0]
["2026-09-21T18:26:38.057195+00:00", "trade", 10.1, 344.0]
["2026-09-21T18:26:38.057406+00:00", "trade", 10.1, 12.0]
["2026-09-21T18:26:38.057568+00:00", "trade", 10.0999, 12.0]
["2026-09-21T18:26:38.057625+00:00", "trade", 10.1, 12.0]
["2026-09-21T18:26:38.057690+00:00", "trade", 10.1, 588.0]
["2026-09-21T18:26:38.057905+00:00", "trade", 10.0999, 344.0]
["2026-09-21T18:26:38.057946+00:00", "trade", 10.0999, 34.0]
["2026-09-21T18:26:38.058019+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:38.058205+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:38.058221+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:38.058244+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:38.058262+00:00", "trade", 10.0999, 12.0]
["2026-09-21T18:26:38.058297+00:00", "trade", 10.0999, 588.0]
["2026-09-21T18:26:38.058316+00:00", "trade", 10.1, 12.0]
["2026-09-21T18:26:38.058365+00:00", "trade", 10.1, 137.0]
["2026-09-21T18:26:38.058422+00:00", "trade", 10.1, 212.0]
["2026-09-21T18:26:38.058615+00:00", "trade", 10.0999, 12.0]
["2026-09-21T18:26:38.058654+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:38.058757+00:00", "trade", 10.1, 34.0]
["2026-09-21T18:26:38.058878+00:00", "trade", 10.1, 90.0]
["2026-09-21T18:26:38.058882+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:38.058882+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:38.058883+00:00", "trade", 10.1, 500.0]
["2026-09-21T18:26:38.058903+00:00", "trade", 10.1, 48.0]
["2026-09-21T18:26:38.058922+00:00", "trade", 10.1, 16.0]
["2026-09-21T18:26:38.058930+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:26:38.058934+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:38.058940+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:38.058947+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:38.058953+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:38.058968+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:38.058970+00:00", "trade", 10.0999, 137.0]
["2026-09-21T18:26:38.058982+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:38.058988+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:38.058995+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:38.058996+00:00", "trade", 10.0999, 212.0]
["2026-09-21T18:26:38.059010+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:38.059016+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:38.059023+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:38.059032+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:38.059038+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:38.059045+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:38.059051+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:38.059060+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:38.059067+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:38.059073+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:38.059080+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:38.059086+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:38.059093+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:38.059101+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:38.059280+00:00", "trade", 10.1, 252.0]
["2026-09-21T18:26:38.059281+00:00", "trade", 10.1, 400.0]
["2026-09-21T18:26:38.059281+00:00", "trade", 10.1, 700.0]
["2026-09-21T18:26:38.059282+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:38.059358+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:38.059362+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:38.059364+00:00", "trade", 10.1, 4.0]
["2026-09-21T18:26:38.059412+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:38.059414+00:00", "trade", 10.1, 37.0]
["2026-09-21T18:26:38.059430+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:38.059504+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:38.059548+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:38.059565+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:38.059714+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:38.059781+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:38.059784+00:00", "trade", 10.0999, 90.0]
["2026-09-21T18:26:38.059800+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:38.059979+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:38.060093+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:38.060109+00:00", "trade", 10.0999, 100.0]
["2026-09-21T18:26:38.060137+00:00", "trade", 10.0999, 100.0]
["2026-09-21T18:26:38.060179+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:38.060463+00:00", "trade", 10.0999, 500.0]
["2026-09-21T18:26:38.060488+00:00", "trade", 10.0999, 48.0]
["2026-09-21T18:26:38.060553+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:38.060818+00:00", "trade", 10.0999, 252.0]
["2026-09-21T18:26:38.060843+00:00", "trade", 10.0999, 400.0]
["2026-09-21T18:26:38.061172+00:00", "trade", 10.0999, 700.0]
["2026-09-21T18:26:38.061199+00:00", "trade", 10.0999, 1943.0]
["2026-09-21T18:26:38.068113+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:38.079845+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:38.106346+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:26:38.106425+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:26:38.106929+00:00", "trade", 10.0994, 50.0]
["2026-09-21T18:26:38.112417+00:00", "trade", 10.105, 163.0]
["2026-09-21T18:26:38.114696+00:00", "trade", 10.105, 1700.0]
["2026-09-21T18:26:38.283815+00:00", "trade", 10.105, 25.0]
["2026-09-21T18:26:38.284592+00:00", "trade", 10.105, 17.0]
["2026-09-21T18:26:38.364890+00:00", "trade", 10.1005, 100.0]
["2026-09-21T18:26:39.320678+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.321129+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.530462+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:26:39.530686+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.530696+00:00", "trade", 10.105, 25.0]
["2026-09-21T18:26:39.530698+00:00", "trade", 10.1, 84.0]
["2026-09-21T18:26:39.530707+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.530713+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.530720+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.530734+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.530741+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.530748+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.530755+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.530762+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.530775+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.530776+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:39.530782+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.530783+00:00", "trade", 10.1, 2.0]
["2026-09-21T18:26:39.530794+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:26:39.530796+00:00", "trade", 10.1, 500.0]
["2026-09-21T18:26:39.530805+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.530842+00:00", "trade", 10.1, 1.0]
["2026-09-21T18:26:39.530882+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.530889+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.531106+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.531226+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.531252+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.531272+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.531412+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.531458+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.531618+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.531775+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.531782+00:00", "trade", 10.1, 16.0]
["2026-09-21T18:26:39.533814+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.533881+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.533901+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.534438+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.715463+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.716145+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.716605+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.914776+00:00", "trade", 10.1002, 12.0]
["2026-09-21T18:26:39.915615+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.915639+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.993161+00:00", "trade", 10.1, 176.0]
["2026-09-21T18:26:39.993841+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.993847+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:39.994356+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:40.002194+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:40.146438+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:40.146619+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:40.146700+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:40.150747+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:40.151209+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:40.193554+00:00", "trade", 10.037, 300.0]
["2026-09-21T18:26:41.487249+00:00", "trade", 10.105, 273.0]
["2026-09-21T18:26:41.490533+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:41.490576+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:42.438629+00:00", "trade", 10.1, 37.0]
["2026-09-21T18:26:42.685346+00:00", "trade", 10.1002, 12.0]
["2026-09-21T18:26:43.152441+00:00", "trade", 10.037, 100.0]
["2026-09-21T18:26:43.896297+00:00", "trade", 10.1185, 63.0]
["2026-09-21T18:26:44.001568+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:44.338529+00:00", "trade", 10.037, 100.0]
["2026-09-21T18:26:45.217664+00:00", "trade", 10.1002, 11.0]
["2026-09-21T18:26:45.219817+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:46.922427+00:00", "trade", 10.105, 6.0]
["2026-09-21T18:26:46.988934+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:46.988961+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:47.015877+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:47.251960+00:00", "trade", 10.105, 10.0]
["2026-09-21T18:26:48.326905+00:00", "trade", 10.105, 11.0]
["2026-09-21T18:26:48.328209+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:26:48.332047+00:00", "trade", 10.105, 227.0]
["2026-09-21T18:26:48.333324+00:00", "trade", 10.105, 175.0]
["2026-09-21T18:26:48.334117+00:00", "trade", 10.105, 125.0]
["2026-09-21T18:26:48.338240+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:48.338719+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:48.338738+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:48.338801+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:48.339198+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:48.340271+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:48.351593+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:48.384816+00:00", "trade", 10.1004, 14.0]
["2026-09-21T18:26:48.385565+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:48.386023+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:48.425239+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:26:48.854487+00:00", "trade", 10.1206, 5.0]
["2026-09-21T18:26:50.209879+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:50.376405+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:26:50.378040+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:50.378572+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:50.378620+00:00", "trade", 10.1, 1.0]
["2026-09-21T18:26:50.378655+00:00", "trade", 10.1, 1.0]
["2026-09-21T18:26:50.379042+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:50.379069+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:50.379113+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:50.379510+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:50.379561+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:26:50.379623+00:00", "trade", 10.1, 50.0]
["2026-09-21T18:26:50.380336+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:50.384751+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:50.392654+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:50.406841+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:26:50.407279+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:50.712056+00:00", "trade", 10.1008, 10.0]
["2026-09-21T18:26:51.160019+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:51.253478+00:00", "trade", 10.1231, 600.0]
["2026-09-21T18:26:51.264211+00:00", "trade", 10.1231, 600.0]
["2026-09-21T18:26:51.688928+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:51.688985+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:51.763926+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:51.798937+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:52.294323+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:52.653586+00:00", "trade", 10.1, 1.0]
["2026-09-21T18:26:52.653947+00:00", "trade", 10.1, 1.0]
["2026-09-21T18:26:52.653961+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:52.654079+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:52.654087+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:52.654423+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:52.685631+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:52.761496+00:00", "trade", 10.105, 30.0]
["2026-09-21T18:26:52.762173+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:53.024984+00:00", "trade", 10.11, 16.0]
["2026-09-21T18:26:53.025001+00:00", "trade", 10.105, 16.0]
["2026-09-21T18:26:53.025094+00:00", "trade", 10.105, 1884.0]
["2026-09-21T18:26:53.025861+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:53.059913+00:00", "trade", 10.105, 43.0]
["2026-09-21T18:26:53.228495+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:53.306992+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:53.313061+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:53.372258+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:53.685690+00:00", "trade", 10.1008, 13.0]
["2026-09-21T18:26:53.793692+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:54.264320+00:00", "trade", 10.1094, 1.0]
["2026-09-21T18:26:54.264679+00:00", "trade", 10.1094, 1.0]
["2026-09-21T18:26:54.265440+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:54.266181+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:54.396201+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:54.396469+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:54.396650+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:54.396925+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:54.479078+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:54.609627+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:26:54.695399+00:00", "trade", 10.105, 40.0]
["2026-09-21T18:26:54.697308+00:00", "trade", 10.105, 99.0]
["2026-09-21T18:26:54.699438+00:00", "trade", 10.105, 4.0]
["2026-09-21T18:26:54.966052+00:00", "trade", 10.1, 26.0]
["2026-09-21T18:26:54.966154+00:00", "trade", 10.1, 36.0]
["2026-09-21T18:26:54.966156+00:00", "trade", 10.1, 873.0]
["2026-09-21T18:26:54.966157+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:54.966158+00:00", "trade", 10.1, 19.0]
["2026-09-21T18:26:54.966160+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:54.966165+00:00", "trade", 10.1, 25.0]
["2026-09-21T18:26:54.966168+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:54.966185+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:54.966190+00:00", "trade", 10.1, 10.0]
["2026-09-21T18:26:54.966237+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:54.966244+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:54.966250+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:54.966264+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:54.966265+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:54.966272+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:54.966279+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:54.966280+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:54.966287+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:54.966294+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:54.966294+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:54.966300+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:54.966308+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:54.966315+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:54.966330+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:54.966336+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:54.966343+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:54.966354+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:54.966371+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:54.966425+00:00", "trade", 10.105, 200.0]
["2026-09-21T18:26:54.966507+00:00", "trade", 10.1, 15.0]
["2026-09-21T18:26:54.966722+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:54.966875+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:54.966937+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:54.966953+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:54.966961+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:54.966974+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:54.966990+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:54.966997+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:54.967039+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:54.967132+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:54.967336+00:00", "trade", 10.095, 20.0]
["2026-09-21T18:26:54.967446+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:54.967510+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:54.969600+00:00", "trade", 10.1, 11.0]
["2026-09-21T18:26:54.973404+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:54.977744+00:00", "trade", 10.095, 234.0]
["2026-09-21T18:26:54.978792+00:00", "trade", 10.095, 66.0]
["2026-09-21T18:26:55.167168+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:55.434748+00:00", "trade", 10.095, 19.0]
["2026-09-21T18:26:55.548168+00:00", "trade", 10.095, 1500.0]
["2026-09-21T18:26:55.552083+00:00", "trade", 10.1, 700.0]
["2026-09-21T18:26:55.552288+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:55.552774+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:55.552791+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:55.552798+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:55.552899+00:00", "trade", 10.1, 11.0]
["2026-09-21T18:26:55.552902+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:55.552936+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:55.552940+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:55.552949+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:55.553228+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:26:55.553315+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:55.553322+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:55.553329+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:55.553341+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:55.553348+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:55.553354+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:26:55.553400+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:26:55.553401+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.553882+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.553897+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.553908+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.563108+00:00", "trade", 10.109, 900.0]
["2026-09-21T18:26:55.563136+00:00", "trade", 10.11, 500.0]
["2026-09-21T18:26:55.563272+00:00", "trade", 10.11, 600.0]
["2026-09-21T18:26:55.563400+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:26:55.563527+00:00", "trade", 10.11, 273.0]
["2026-09-21T18:26:55.563693+00:00", "trade", 10.1021, 52.0]
["2026-09-21T18:26:55.563903+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.563911+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.563941+00:00", "trade", 10.11, 700.0]
["2026-09-21T18:26:55.564091+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.564380+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.564831+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.564865+00:00", "trade", 10.11, 486.0]
["2026-09-21T18:26:55.564874+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:26:55.564876+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.564879+00:00", "trade", 10.11, 946.0]
["2026-09-21T18:26:55.565161+00:00", "trade", 10.11, 273.0]
["2026-09-21T18:26:55.565300+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.565347+00:00", "trade", 10.11, 22.0]
["2026-09-21T18:26:55.565568+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.565677+00:00", "trade", 10.095, 457.0]
["2026-09-21T18:26:55.565692+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.566155+00:00", "trade", 10.11, 400.0]
["2026-09-21T18:26:55.566373+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:26:55.566458+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.566972+00:00", "trade", 10.11, 400.0]
["2026-09-21T18:26:55.567236+00:00", "trade", 10.11, 600.0]
["2026-09-21T18:26:55.567728+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.568532+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:26:55.568603+00:00", "trade", 10.11, 348.0]
["2026-09-21T18:26:55.568821+00:00", "trade", 10.11, 700.0]
["2026-09-21T18:26:55.569347+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:26:55.569444+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:26:55.569459+00:00", "trade", 10.11, 10.0]
["2026-09-21T18:26:55.569551+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.569680+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.569692+00:00", "trade", 10.11, 96.0]
["2026-09-21T18:26:55.569734+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:26:55.569736+00:00", "trade", 10.11, 400.0]
["2026-09-21T18:26:55.569736+00:00", "trade", 10.11, 52.0]
["2026-09-21T18:26:55.569775+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.569792+00:00", "trade", 10.11, 4.0]
["2026-09-21T18:26:55.569806+00:00", "trade", 10.11, 10.0]
["2026-09-21T18:26:55.569841+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.569876+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.570040+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:26:55.570040+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.570041+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:26:55.570042+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.570043+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:26:55.570061+00:00", "trade", 10.11, 8.0]
["2026-09-21T18:26:55.570087+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.570091+00:00", "trade", 10.11, 152.0]
["2026-09-21T18:26:55.570094+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.570097+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:26:55.570103+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:26:55.570104+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:26:55.570114+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.570117+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:26:55.570128+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.570149+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.570151+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:26:55.570162+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:26:55.570162+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.570169+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.570172+00:00", "trade", 10.11, 10.0]
["2026-09-21T18:26:55.570176+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.570183+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.570196+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.570197+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.570314+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.570327+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.570341+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.570352+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.570356+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.570369+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.570395+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.570395+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.570416+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:26:55.570419+00:00", "trade", 10.11, 48.0]
["2026-09-21T18:26:55.570421+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:26:55.570421+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:26:55.570421+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.570437+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.570526+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.570557+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.570579+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:26:55.570875+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.570940+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.570969+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.571019+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.571132+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.571233+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.571704+00:00", "trade", 10.11, 500.0]
["2026-09-21T18:26:55.571952+00:00", "trade", 10.11, 500.0]
["2026-09-21T18:26:55.572143+00:00", "trade", 10.11, 12.0]
["2026-09-21T18:26:55.572304+00:00", "trade", 10.11, 571.0]
["2026-09-21T18:26:55.572506+00:00", "trade", 10.11, 700.0]
["2026-09-21T18:26:55.572897+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.573086+00:00", "trade", 10.1095, 51.0]
["2026-09-21T18:26:55.573384+00:00", "trade", 10.11, 17.0]
["2026-09-21T18:26:55.574670+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.575667+00:00", "trade", 10.11, 10089.0]
["2026-09-21T18:26:55.576257+00:00", "trade", 10.1074, 64.0]
["2026-09-21T18:26:55.576701+00:00", "trade", 10.11, 1100.0]
["2026-09-21T18:26:55.617885+00:00", "trade", 10.105, 300.0]
["2026-09-21T18:26:55.742410+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.742862+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:55.742985+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:26:56.194189+00:00", "trade", 10.0374, 200.0]
["2026-09-21T18:26:56.204238+00:00", "trade", 10.0374, 100.0]
["2026-09-21T18:26:56.209164+00:00", "trade", 10.0374, 100.0]
["2026-09-21T18:26:56.213549+00:00", "trade", 10.0374, 100.0]
["2026-09-21T18:26:56.459368+00:00", "trade", 10.11, 48.0]
["2026-09-21T18:26:56.459369+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:26:56.459370+00:00", "trade", 10.11, 162.0]
["2026-09-21T18:26:56.459373+00:00", "trade", 10.11, 38.0]
["2026-09-21T18:26:56.459375+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:26:56.459387+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:26:56.459496+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:26:56.459503+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:26:56.459509+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:26:56.459516+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:26:56.459522+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:26:56.459616+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:26:56.459618+00:00", "trade", 10.11, 8.0]
["2026-09-21T18:26:56.459626+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:26:56.459659+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:26:56.459661+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:26:56.459661+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:26:56.459661+00:00", "trade", 10.11, 8.0]
["2026-09-21T18:26:56.459666+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:26:56.459875+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:26:56.459882+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:26:56.459889+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:26:56.459948+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:26:56.459957+00:00", "trade", 10.11, 500.0]
["2026-09-21T18:26:56.459959+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:26:56.459959+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:26:56.459960+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:56.459979+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:56.460043+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:56.460080+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:56.460134+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:56.460237+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:56.460238+00:00", "trade", 10.1099, 50.0]
["2026-09-21T18:26:56.460267+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:56.460288+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:56.460357+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:56.460361+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:56.460424+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:56.460510+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:56.460692+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:56.460712+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:56.462152+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:56.466205+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:26:56.467402+00:00", "trade", 10.115, 300.0]
["2026-09-21T18:26:56.478450+00:00", "trade", 10.115, 273.0]
["2026-09-21T18:26:56.480156+00:00", "trade", 10.115, 74.0]
["2026-09-21T18:26:56.487140+00:00", "trade", 10.115, 300.0]
["2026-09-21T18:26:56.505781+00:00", "trade", 10.115, 273.0]
["2026-09-21T18:26:56.513224+00:00", "trade", 10.115, 500.0]
["2026-09-21T18:26:56.531806+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:56.541788+00:00", "trade", 10.0375, 100.0]
["2026-09-21T18:26:56.560347+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:57.048523+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:57.116136+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:57.193571+00:00", "trade", 10.1158, 10.0]
["2026-09-21T18:26:57.280404+00:00", "trade", 10.1018, 16.0]
["2026-09-21T18:26:57.458479+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:57.458503+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:57.459023+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:57.465314+00:00", "trade", 10.115, 273.0]
["2026-09-21T18:26:57.466118+00:00", "trade", 10.115, 273.0]
["2026-09-21T18:26:57.627743+00:00", "trade", 10.1018, 1.0]
["2026-09-21T18:26:57.956354+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:57.964889+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:26:58.372190+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:00.957046+00:00", "trade", 10.1199, 13.0]
["2026-09-21T18:27:03.187134+00:00", "trade", 10.1148, 18.0]
["2026-09-21T18:27:04.062574+00:00", "trade", 10.1199, 800.0]
["2026-09-21T18:27:04.280201+00:00", "trade", 10.115, 200.0]
["2026-09-21T18:27:06.203610+00:00", "trade", 10.121, 77.0]
["2026-09-21T18:27:07.005841+00:00", "trade", 10.115, 24.0]
["2026-09-21T18:27:07.010955+00:00", "trade", 10.115, 200.0]
["2026-09-21T18:27:07.573676+00:00", "trade", 10.0373, 100.0]
["2026-09-21T18:27:08.762188+00:00", "trade", 10.12, 16.0]
["2026-09-21T18:27:09.217092+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:27:09.217928+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:09.217945+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:09.217957+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:09.217964+00:00", "trade", 10.11, 1.0]
["2026-09-21T18:27:09.217968+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:09.218296+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:09.218351+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:09.218358+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:09.218613+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:09.218641+00:00", "trade", 10.115, 11.0]
["2026-09-21T18:27:09.218656+00:00", "trade", 10.115, 10.0]
["2026-09-21T18:27:09.218660+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:27:09.218783+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:27:09.218871+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:09.221535+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:09.227557+00:00", "trade", 10.11, 6.0]
["2026-09-21T18:27:09.234266+00:00", "trade", 10.1105, 100.0]
["2026-09-21T18:27:09.493926+00:00", "trade", 10.11, 199.0]
["2026-09-21T18:27:10.162534+00:00", "trade", 10.115, 6.0]
["2026-09-21T18:27:11.053401+00:00", "trade", 10.1223, 100.0]
["2026-09-21T18:27:11.715390+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:11.949238+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:11.949684+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:14.141243+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:14.475337+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:14.475383+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:14.475663+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:14.475796+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:15.079701+00:00", "trade", 10.12, 350.0]
["2026-09-21T18:27:15.079994+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:27:15.080300+00:00", "trade", 10.12, 350.0]
["2026-09-21T18:27:15.080373+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:15.080506+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:15.080513+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:15.080960+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:15.081596+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:15.973696+00:00", "trade", 10.0995, 1100.0]
["2026-09-21T18:27:15.974579+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:16.151244+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:16.263012+00:00", "trade", 10.115, 12.0]
["2026-09-21T18:27:16.588218+00:00", "trade", 10.115, 257.0]
["2026-09-21T18:27:16.588223+00:00", "trade", 10.115, 500.0]
["2026-09-21T18:27:16.588648+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:16.588698+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:16.589098+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:16.589157+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:16.590620+00:00", "trade", 10.115, 200.0]
["2026-09-21T18:27:16.590679+00:00", "trade", 10.115, 500.0]
["2026-09-21T18:27:16.590740+00:00", "trade", 10.115, 143.0]
["2026-09-21T18:27:16.591356+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:16.704811+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:16.705269+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:16.711172+00:00", "trade", 10.1126, 7.0]
["2026-09-21T18:27:16.745284+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:16.746165+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:17.181181+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:17.352698+00:00", "trade", 10.115, 10.0]
["2026-09-21T18:27:17.779296+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:18.057322+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:18.057775+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:18.059255+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:18.059710+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:18.064605+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:27:18.064645+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:18.064653+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:27:18.064655+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:27:18.064656+00:00", "trade", 10.12, 600.0]
["2026-09-21T18:27:18.064667+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:18.064669+00:00", "trade", 10.12, 267.0]
["2026-09-21T18:27:18.064673+00:00", "trade", 10.12, 33.0]
["2026-09-21T18:27:18.064674+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:18.064675+00:00", "trade", 10.12, 567.0]
["2026-09-21T18:27:18.064681+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:18.064683+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:27:18.064688+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:18.064689+00:00", "trade", 10.12, 533.0]
["2026-09-21T18:27:18.064690+00:00", "trade", 10.12, 67.0]
["2026-09-21T18:27:18.064691+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:27:18.064694+00:00", "trade", 10.12, 8.0]
["2026-09-21T18:27:18.064695+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:27:18.064702+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:18.064706+00:00", "trade", 10.12, 11.0]
["2026-09-21T18:27:18.064716+00:00", "trade", 10.12, 33.0]
["2026-09-21T18:27:18.064731+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:18.064738+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:18.064744+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:18.064751+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:27:18.064752+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:27:18.064758+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:18.064767+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:27:18.064768+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:27:18.064770+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:18.064778+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:18.064790+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:18.064804+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:18.064810+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:18.064811+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:18.064819+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:18.064826+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:18.064833+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:18.064839+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:18.064846+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:18.064852+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:18.064858+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:18.064864+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:18.064879+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:18.064893+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:18.064995+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:27:18.065082+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:27:18.065084+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:27:18.065084+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:27:18.065084+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:18.065094+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:27:18.065096+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:18.065097+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:27:18.065097+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:27:18.065147+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:27:18.065161+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:27:18.065164+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:27:18.065165+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:27:18.065182+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:18.065190+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:27:18.065190+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:27:18.065251+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:18.065265+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:18.065271+00:00", "trade", 10.1173, 53.0]
["2026-09-21T18:27:18.065281+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:18.065281+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:18.065288+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:18.065295+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:18.065301+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:18.065308+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:18.065315+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:18.065331+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:18.065334+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:18.065341+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:18.065346+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:18.065445+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:18.065545+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:18.065612+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:18.065636+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:18.065649+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:18.065663+00:00", "trade", 10.1169, 50.0]
["2026-09-21T18:27:18.065663+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:18.065915+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:18.066995+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:18.067457+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:18.067538+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:27:18.081985+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:27:18.082585+00:00", "trade", 10.1202, 50.0]
["2026-09-21T18:27:18.095566+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:27:18.161229+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:18.167766+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:27:18.174277+00:00", "trade", 10.125, 300.0]
["2026-09-21T18:27:18.210511+00:00", "trade", 10.125, 1473.0]
["2026-09-21T18:27:18.211658+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:18.250081+00:00", "trade", 10.1206, 25.0]
["2026-09-21T18:27:18.251564+00:00", "trade", 10.125, 773.0]
["2026-09-21T18:27:18.332750+00:00", "trade", 10.13, 223.0]
["2026-09-21T18:27:18.332911+00:00", "trade", 10.1298, 223.0]
["2026-09-21T18:27:18.333101+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:27:18.333127+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:27:18.333195+00:00", "trade", 10.13, 11.0]
["2026-09-21T18:27:18.333374+00:00", "trade", 10.13, 11.0]
["2026-09-21T18:27:18.333474+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:27:18.333503+00:00", "trade", 10.13, 543.0]
["2026-09-21T18:27:18.333536+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:27:18.333744+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:18.333754+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:18.333822+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:18.333842+00:00", "trade", 10.13, 189.0]
["2026-09-21T18:27:18.335744+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:18.335757+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:18.336194+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:18.343960+00:00", "trade", 10.13, 23.0]
["2026-09-21T18:27:18.372051+00:00", "trade", 10.125, 1473.0]
["2026-09-21T18:27:18.372634+00:00", "trade", 10.1263, 64.0]
["2026-09-21T18:27:18.417715+00:00", "trade", 10.125, 1473.0]
["2026-09-21T18:27:18.418295+00:00", "trade", 10.1194, 50.0]
["2026-09-21T18:27:18.484647+00:00", "trade", 10.125, 1308.0]
["2026-09-21T18:27:18.547454+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:18.640007+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:27:18.982528+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:27:18.982709+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:18.984057+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:18.984523+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:19.018854+00:00", "trade", 10.125, 14.0]
["2026-09-21T18:27:19.019316+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:19.021689+00:00", "trade", 10.125, 12.0]
["2026-09-21T18:27:19.027642+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:27:19.027643+00:00", "trade", 10.12, 20.0]
["2026-09-21T18:27:19.027676+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:19.027683+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:19.027696+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:19.027703+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:19.027710+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:19.027717+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:19.027724+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:27:19.027724+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:19.027728+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:27:19.027730+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:19.027737+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:27:19.027737+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:19.027743+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:19.027744+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:27:19.027750+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:19.027757+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:19.027764+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:19.027771+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:19.027784+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:27:19.027785+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:19.027804+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:19.027818+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:19.027834+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:19.027842+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:19.027848+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:19.027853+00:00", "trade", 10.12, 50.0]
["2026-09-21T18:27:19.027855+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:19.027861+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:19.027869+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:19.027875+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:19.027881+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:19.027888+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:19.027896+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:19.027911+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:19.027925+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:19.027960+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:19.028032+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:27:19.028035+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:27:19.028116+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.028183+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:27:19.028238+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.028307+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.028309+00:00", "trade", 10.1246, 50.0]
["2026-09-21T18:27:19.028327+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.028403+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.028414+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.028429+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.028436+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.028443+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.028450+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.028487+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.028516+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.028545+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.028563+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.028620+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.028743+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.029460+00:00", "trade", 10.115, 15.0]
["2026-09-21T18:27:19.029466+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.029855+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.029872+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.030234+00:00", "trade", 10.115, 200.0]
["2026-09-21T18:27:19.030271+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.030291+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.030810+00:00", "trade", 10.1229, 50.0]
["2026-09-21T18:27:19.034297+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:27:19.034337+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.034409+00:00", "trade", 10.11, 1.0]
["2026-09-21T18:27:19.034779+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.034835+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.034838+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:27:19.034842+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.034849+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.035010+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.035017+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.040383+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:27:19.048328+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:27:19.048330+00:00", "trade", 10.11, 1030.0]
["2026-09-21T18:27:19.048331+00:00", "trade", 10.11, 220.0]
["2026-09-21T18:27:19.048333+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:27:19.048335+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:27:19.048340+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:27:19.048340+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:27:19.048340+00:00", "trade", 10.11, 50.0]
["2026-09-21T18:27:19.048345+00:00", "trade", 10.11, 50.0]
["2026-09-21T18:27:19.048348+00:00", "trade", 10.11, 10.0]
["2026-09-21T18:27:19.048352+00:00", "trade", 10.11, 510.0]
["2026-09-21T18:27:19.048358+00:00", "trade", 10.11, 110.0]
["2026-09-21T18:27:19.048462+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.048469+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.048482+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.048564+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:27:19.048573+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:27:19.048580+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:27:19.048586+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:27:19.048592+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:27:19.048599+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:27:19.048606+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:27:19.048612+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:27:19.048619+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:27:19.048624+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:27:19.048633+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:27:19.048663+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:27:19.048665+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:27:19.048764+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:27:19.048766+00:00", "trade", 10.11, 16.0]
["2026-09-21T18:27:19.048766+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:27:19.048766+00:00", "trade", 10.11, 53.0]
["2026-09-21T18:27:19.048800+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:27:19.048805+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:27:19.048868+00:00", "trade", 10.11, 97.0]
["2026-09-21T18:27:19.048935+00:00", "trade", 10.11, 466.0]
["2026-09-21T18:27:19.048975+00:00", "trade", 10.11, 466.0]
["2026-09-21T18:27:19.048981+00:00", "trade", 10.1139, 16.0]
["2026-09-21T18:27:19.049055+00:00", "trade", 10.11, 268.0]
["2026-09-21T18:27:19.049080+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:27:19.049104+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:27:19.049111+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:27:19.049118+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:27:19.049164+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:27:19.049240+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:27:19.049250+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:27:19.049302+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:27:19.049354+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:27:19.049388+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:27:19.049566+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:27:19.049576+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:27:19.049738+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:27:19.050780+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:27:19.051196+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:27:19.051645+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:27:19.052150+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:27:19.052603+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:27:19.055672+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:27:19.063601+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:27:19.069301+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:27:19.076927+00:00", "trade", 10.11, 2240.0]
["2026-09-21T18:27:19.077505+00:00", "trade", 10.1102, 70.0]
["2026-09-21T18:27:19.077696+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:27:19.079031+00:00", "trade", 10.11, 360.0]
["2026-09-21T18:27:19.079031+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:27:19.079072+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:27:19.079073+00:00", "trade", 10.11, 500.0]
["2026-09-21T18:27:19.079126+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:27:19.079129+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:27:19.079143+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:27:19.079156+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:27:19.079163+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:27:19.079170+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:27:19.079177+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:27:19.079188+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:27:19.079194+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:27:19.079201+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:27:19.079207+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:27:19.079221+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:27:19.079252+00:00", "trade", 10.105, 2240.0]
["2026-09-21T18:27:19.079326+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:27:19.079388+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:27:19.079477+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:27:19.079477+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:27:19.079477+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.079484+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.079501+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.079535+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:27:19.079551+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.079615+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.079857+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.079865+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.079900+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.079943+00:00", "trade", 10.105, 400.0]
["2026-09-21T18:27:19.080118+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.080172+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.080387+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.080398+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.080870+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.080939+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.081234+00:00", "trade", 10.105, 360.0]
["2026-09-21T18:27:19.081311+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.081393+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.081629+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.082053+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.112890+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.130697+00:00", "trade", 10.115, 400.0]
["2026-09-21T18:27:19.153879+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.154102+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.178442+00:00", "trade", 10.115, 400.0]
["2026-09-21T18:27:19.179022+00:00", "trade", 10.1079, 53.0]
["2026-09-21T18:27:19.215192+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.215640+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.547310+00:00", "trade", 10.115, 273.0]
["2026-09-21T18:27:19.547311+00:00", "trade", 10.115, 127.0]
["2026-09-21T18:27:19.548215+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.548620+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:19.982237+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:27:19.984549+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:20.158823+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:27:20.216354+00:00", "trade", 10.1126, 5.0]
["2026-09-21T18:27:20.216415+00:00", "trade", 10.1024, 9.0]
["2026-09-21T18:27:20.217585+00:00", "trade", 10.1025, 40.0]
["2026-09-21T18:27:20.271801+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:27:20.271803+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:27:20.271804+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:27:20.271823+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:27:20.271825+00:00", "trade", 10.12, 47.0]
["2026-09-21T18:27:20.271826+00:00", "trade", 10.12, 589.0]
["2026-09-21T18:27:20.271833+00:00", "trade", 10.12, 11.0]
["2026-09-21T18:27:20.271834+00:00", "trade", 10.12, 289.0]
["2026-09-21T18:27:20.271837+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:27:20.271841+00:00", "trade", 10.12, 111.0]
["2026-09-21T18:27:20.271843+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:27:20.271844+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:27:20.271867+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:27:20.271874+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:27:20.271875+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:27:20.271881+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:27:20.271881+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:27:20.271892+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:27:20.271920+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:27:20.271947+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:20.271955+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:20.271961+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:20.271967+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:20.271974+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:20.271980+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:20.272022+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:20.272057+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:20.272074+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:20.272085+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:20.272152+00:00", "trade", 10.12, 11.0]
["2026-09-21T18:27:20.272175+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:20.272180+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:27:20.272206+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:20.272237+00:00", "trade", 10.12, 11.0]
["2026-09-21T18:27:20.272241+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:20.272253+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:27:20.272256+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:20.272257+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:27:20.272257+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:27:20.272257+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:27:20.272260+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:27:20.272260+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:27:20.272263+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:27:20.272264+00:00", "trade", 10.12, 353.0]
["2026-09-21T18:27:20.272292+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:27:20.272332+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:27:20.272332+00:00", "trade", 10.12, 47.0]
["2026-09-21T18:27:20.272333+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:27:20.272333+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:20.272334+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:20.272351+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:20.272405+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:20.272413+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:20.272420+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:20.272427+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:20.272453+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:20.272457+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:20.272459+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:20.272471+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:20.272473+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:20.272478+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:20.272499+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:20.272506+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:20.272530+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:20.272537+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:20.272638+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:20.272671+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:20.272689+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:20.272745+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:20.272760+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:20.272771+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:20.272845+00:00", "trade", 10.1195, 51.0]
["2026-09-21T18:27:20.272978+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:27:20.273013+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:20.273713+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:20.274221+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:20.274709+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:20.274723+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:20.274816+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:20.275293+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:20.278461+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:27:20.290305+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:27:20.314600+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:20.332551+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:20.338910+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:20.353991+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:20.573038+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:21.359240+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:21.359713+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:22.044171+00:00", "trade", 10.1294, 1.0]
["2026-09-21T18:27:22.414581+00:00", "trade", 10.1091, 11.0]
["2026-09-21T18:27:22.737548+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:22.737997+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:23.057964+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:23.058324+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:23.058437+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:23.128265+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:23.170399+00:00", "trade", 10.125, 1.0]
["2026-09-21T18:27:23.170506+00:00", "trade", 10.125, 1.0]
["2026-09-21T18:27:23.414735+00:00", "trade", 10.1091, 1.0]
["2026-09-21T18:27:23.794990+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:27:23.794991+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:27:23.795011+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:27:23.795012+00:00", "trade", 10.13, 301.0]
["2026-09-21T18:27:23.795040+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:27:23.795041+00:00", "trade", 10.13, 193.0]
["2026-09-21T18:27:23.795063+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:27:23.795065+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:27:23.795066+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:27:23.795071+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:27:23.795081+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:27:23.795135+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:27:23.795137+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:27:23.795141+00:00", "trade", 10.13, 191.0]
["2026-09-21T18:27:23.795163+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:23.795170+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:23.795177+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:23.795205+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:23.795208+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:27:23.795218+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:23.795233+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:27:23.795235+00:00", "trade", 10.13, 6.0]
["2026-09-21T18:27:23.795238+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:27:23.795254+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:23.795320+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:23.795326+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:23.795333+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:23.795341+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:23.795343+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:27:23.795348+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:23.795362+00:00", "trade", 10.13, 11.0]
["2026-09-21T18:27:23.795363+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:27:23.795381+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:27:23.795382+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:27:23.795392+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:27:23.795397+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:27:23.795408+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:27:23.795409+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:27:23.795410+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:27:23.795434+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:27:23.795435+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:27:23.795435+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:27:23.795436+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:27:23.795437+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:27:23.795445+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:27:23.795449+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:27:23.795454+00:00", "trade", 10.13, 9.0]
["2026-09-21T18:27:23.795454+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:27:23.795460+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:27:23.795460+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:27:23.795465+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:27:23.795468+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:27:23.795474+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:27:23.795481+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:27:23.795482+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:27:23.795487+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:27:23.795491+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:27:23.795495+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:27:23.795496+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:27:23.795501+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:27:23.795519+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:27:23.795521+00:00", "trade", 10.13, 800.0]
["2026-09-21T18:27:23.795521+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:27:23.795521+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:23.795532+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:23.795604+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:23.795636+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:23.795645+00:00", "trade", 10.1157, 50.0]
["2026-09-21T18:27:23.795709+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:23.795710+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:23.795718+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:23.795722+00:00", "trade", 10.126, 50.0]
["2026-09-21T18:27:23.795857+00:00", "trade", 10.13, 46.0]
["2026-09-21T18:27:23.795862+00:00", "trade", 10.13, 154.0]
["2026-09-21T18:27:23.795887+00:00", "trade", 10.13, 46.0]
["2026-09-21T18:27:23.795896+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:23.795920+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:23.795929+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:27:23.795943+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:23.795967+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:23.795974+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:23.796014+00:00", "trade", 10.1232, 50.0]
["2026-09-21T18:27:23.796024+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:23.796035+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:23.796049+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:23.796109+00:00", "trade", 10.13, 51.0]
["2026-09-21T18:27:23.796241+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:23.796251+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:23.796283+00:00", "trade", 10.135, 46.0]
["2026-09-21T18:27:23.796393+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:23.796413+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:23.797964+00:00", "trade", 10.13, 11.0]
["2026-09-21T18:27:23.798008+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:23.798559+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:23.827245+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:23.868181+00:00", "trade", 10.14, 350.0]
["2026-09-21T18:27:23.868681+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:27:23.868682+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:27:23.868684+00:00", "trade", 10.14, 154.0]
["2026-09-21T18:27:23.868703+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:27:23.868704+00:00", "trade", 10.14, 652.0]
["2026-09-21T18:27:23.868710+00:00", "trade", 10.14, 48.0]
["2026-09-21T18:27:23.868777+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:27:23.868779+00:00", "trade", 10.14, 350.0]
["2026-09-21T18:27:23.868784+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:27:23.868785+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:27:23.868791+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:27:23.868794+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:27:23.868797+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:27:23.868804+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:27:23.868810+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:27:23.868824+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:27:23.868838+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:27:23.868844+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:27:23.868845+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:27:23.868845+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:27:23.868845+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:27:23.868851+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:27:23.868868+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:27:23.868869+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:27:23.868870+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:27:23.868871+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:27:23.868874+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:27:23.868876+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:27:23.868906+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:27:23.868906+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:27:23.868907+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:27:23.868907+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:27:23.868907+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:27:23.868952+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:27:23.869172+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:27:23.869197+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.869203+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.869239+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.869257+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.869267+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.869287+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.869288+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.869319+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.869328+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.869342+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.869371+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.869392+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.869404+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.869417+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.869475+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.869488+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.869502+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.869513+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.869673+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.869769+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.869884+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.869955+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.870063+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.870130+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.870160+00:00", "trade", 10.145, 216.0]
["2026-09-21T18:27:23.870240+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.870370+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.870699+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.870774+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.870781+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.871121+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.871128+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.871575+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.873532+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.873982+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.889676+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:23.902214+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:27:23.902215+00:00", "trade", 10.145, 223.0]
["2026-09-21T18:27:23.957601+00:00", "trade", 10.145, 1.0]
["2026-09-21T18:27:23.970238+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:24.253260+00:00", "trade", 10.0382, 100.0]
["2026-09-21T18:27:24.588321+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:24.588405+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:24.660741+00:00", "trade", 10.1095, 10.0]
["2026-09-21T18:27:24.968571+00:00", "trade", 10.145, 300.0]
["2026-09-21T18:27:24.969153+00:00", "trade", 10.1402, 52.0]
["2026-09-21T18:27:25.255913+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:25.827336+00:00", "trade", 10.144, 50.0]
["2026-09-21T18:27:26.497496+00:00", "trade", 10.1401, 800.0]
["2026-09-21T18:27:27.421791+00:00", "trade", 10.1107, 12.0]
["2026-09-21T18:27:27.813258+00:00", "trade", 10.145, 300.0]
["2026-09-21T18:27:27.968163+00:00", "trade", 10.1477, 3.0]
["2026-09-21T18:27:28.995910+00:00", "trade", 10.145, 257.0]
["2026-09-21T18:27:28.995916+00:00", "trade", 10.14, 11.0]
["2026-09-21T18:27:28.995918+00:00", "trade", 10.14, 232.0]
["2026-09-21T18:27:28.996370+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:28.996719+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:28.997178+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:29.002286+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:29.019025+00:00", "trade", 10.145, 300.0]
["2026-09-21T18:27:29.019685+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:29.118713+00:00", "trade", 10.145, 400.0]
["2026-09-21T18:27:29.316196+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:27:29.316673+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:29.316731+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:29.316743+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:29.317168+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:29.331204+00:00", "trade", 10.145, 6000.0]
["2026-09-21T18:27:29.331787+00:00", "trade", 10.1444, 84.0]
["2026-09-21T18:27:29.331878+00:00", "trade", 10.1401, 68.0]
["2026-09-21T18:27:29.331915+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:29.331987+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:29.332693+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:27:29.335884+00:00", "trade", 10.145, 12.0]
["2026-09-21T18:27:29.335886+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:27:29.335965+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:27:29.335966+00:00", "trade", 10.14, 1.0]
["2026-09-21T18:27:29.335967+00:00", "trade", 10.14, 598.0]
["2026-09-21T18:27:29.335968+00:00", "trade", 10.14, 391.0]
["2026-09-21T18:27:29.336043+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:29.336045+00:00", "trade", 10.14, 1.0]
["2026-09-21T18:27:29.336050+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:29.336056+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:29.336063+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:29.336076+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:29.336082+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:29.336096+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:29.336170+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:27:29.336201+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:27:29.336209+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:27:29.336217+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:27:29.336223+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:27:29.336230+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:27:29.336236+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:27:29.336242+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:27:29.336249+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:27:29.336261+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:27:29.336262+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:27:29.336269+00:00", "trade", 10.14, 88.0]
["2026-09-21T18:27:29.336276+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:27:29.336276+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:27:29.336285+00:00", "trade", 10.14, 46.0]
["2026-09-21T18:27:29.336298+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:27:29.336306+00:00", "trade", 10.14, 46.0]
["2026-09-21T18:27:29.336316+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:27:29.336325+00:00", "trade", 10.14, 46.0]
["2026-09-21T18:27:29.336383+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:27:29.336397+00:00", "trade", 10.14, 62.0]
["2026-09-21T18:27:29.336421+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:29.336441+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:29.336509+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:29.336523+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:29.336535+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:29.336542+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:29.336558+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:29.336564+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:29.336571+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:29.336608+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:29.336614+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:27:29.336615+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:27:29.336615+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:27:29.336623+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:29.336635+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:29.336649+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:29.336713+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:27:29.336713+00:00", "trade", 10.14, 104.0]
["2026-09-21T18:27:29.336715+00:00", "trade", 10.14, 96.0]
["2026-09-21T18:27:29.336715+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:27:29.336951+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:29.336991+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:29.337047+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:29.337102+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:29.337146+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:29.337209+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:29.337250+00:00", "trade", 10.135, 18.0]
["2026-09-21T18:27:29.338125+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:29.338329+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:29.338365+00:00", "trade", 10.14, 19.0]
["2026-09-21T18:27:29.338972+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:29.342595+00:00", "trade", 10.14, 11.0]
["2026-09-21T18:27:29.356811+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:29.358222+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:29.378335+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:29.436088+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:29.436122+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:29.436489+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:29.437006+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:29.437061+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:29.437289+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:27:29.437299+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:27:29.437306+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:27:29.437320+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:27:29.437390+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:29.437418+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:27:29.437419+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:27:29.437527+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:29.437581+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:29.437730+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:29.437865+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:29.437878+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:29.437887+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:29.438235+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:29.443197+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:29.443222+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:29.446850+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:29.447174+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:27:29.472757+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:29.516644+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:29.516669+00:00", "trade", 10.145, 300.0]
["2026-09-21T18:27:29.517251+00:00", "trade", 10.1407, 51.0]
["2026-09-21T18:27:29.517323+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:29.517353+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:29.517410+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:29.517812+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:29.564881+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:27:29.565465+00:00", "trade", 10.1392, 50.0]
["2026-09-21T18:27:30.145375+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:30.738306+00:00", "trade", 10.1112, 14.0]
["2026-09-21T18:27:30.845741+00:00", "trade", 10.145, 25.0]
["2026-09-21T18:27:31.062899+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:32.004873+00:00", "trade", 10.14, 2.0]
["2026-09-21T18:27:32.007471+00:00", "trade", 10.145, 1.0]
["2026-09-21T18:27:32.941648+00:00", "trade", 10.1112, 10.0]
["2026-09-21T18:27:33.401341+00:00", "trade", 10.1112, 1.0]
["2026-09-21T18:27:33.806218+00:00", "trade", 10.1495, 25.0]
["2026-09-21T18:27:33.890192+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:33.890641+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:34.537257+00:00", "trade", 10.1144, 5.0]
["2026-09-21T18:27:34.823393+00:00", "trade", 10.1401, 7100.0]
["2026-09-21T18:27:34.823982+00:00", "trade", 10.1402, 73.0]
["2026-09-21T18:27:34.824051+00:00", "trade", 10.1404, 50.0]
["2026-09-21T18:27:34.826453+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:27:34.826666+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:27:34.826667+00:00", "trade", 10.145, 13.0]
["2026-09-21T18:27:34.826668+00:00", "trade", 10.14, 124.0]
["2026-09-21T18:27:34.826732+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:27:34.826734+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:27:34.826785+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:34.826796+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:34.826818+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:27:34.826855+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:27:34.826971+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:34.826978+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:34.827150+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:34.827224+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:27:34.827231+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:34.827342+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:34.827397+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:27:34.827415+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:34.827427+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:27:34.827428+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:27:34.827479+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:34.827488+00:00", "trade", 10.14, 280.0]
["2026-09-21T18:27:34.827523+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:34.827668+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:34.827785+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:34.827794+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:34.827813+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:34.828833+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:34.829274+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:34.829282+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:34.829720+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:34.829731+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:34.848541+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:27:34.869254+00:00", "trade", 10.145, 500.0]
["2026-09-21T18:27:34.924196+00:00", "trade", 10.145, 1400.0]
["2026-09-21T18:27:35.186247+00:00", "trade", 10.145, 57.0]
["2026-09-21T18:27:35.632574+00:00", "trade", 10.1228, 200.0]
["2026-09-21T18:27:35.703290+00:00", "trade", 10.14, 152.0]
["2026-09-21T18:27:35.703406+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:27:35.703408+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:27:35.703408+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:27:35.703452+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:27:35.703621+00:00", "trade", 10.14, 120.0]
["2026-09-21T18:27:35.703658+00:00", "trade", 10.14, 120.0]
["2026-09-21T18:27:35.703692+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:35.703727+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:35.703829+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:35.703836+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:35.703858+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:35.704000+00:00", "trade", 10.1428, 51.0]
["2026-09-21T18:27:35.704156+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:35.704189+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:35.704366+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:35.707832+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:35.710955+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:27:35.725058+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:35.725512+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:35.743938+00:00", "trade", 10.1117, 14.0]
["2026-09-21T18:27:35.747758+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:27:35.747759+00:00", "trade", 10.145, 500.0]
["2026-09-21T18:27:35.747761+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:27:35.748200+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:27:35.748201+00:00", "trade", 10.145, 54.0]
["2026-09-21T18:27:35.748924+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:35.749330+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:35.753185+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:35.757079+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:27:37.116893+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:37.116918+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:37.858841+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:27:38.041346+00:00", "trade", 10.1103, 100.0]
["2026-09-21T18:27:38.494250+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:38.495701+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:38.659385+00:00", "trade", 10.1127, 12.0]
["2026-09-21T18:27:38.828706+00:00", "trade", 10.145, 2.0]
["2026-09-21T18:27:38.828716+00:00", "trade", 10.15, 2.0]
["2026-09-21T18:27:39.732549+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:27:39.940956+00:00", "trade", 10.145, 1000.0]
["2026-09-21T18:27:40.672122+00:00", "trade", 10.1127, 8.0]
["2026-09-21T18:27:40.892290+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:27:40.893068+00:00", "trade", 10.145, 3.0]
["2026-09-21T18:27:40.894650+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:43.103402+00:00", "trade", 10.1136, 11.0]
["2026-09-21T18:27:44.589030+00:00", "trade", 10.1228, 161.0]
["2026-09-21T18:27:44.589138+00:00", "trade", 10.1228, 147.0]
["2026-09-21T18:27:44.674554+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:45.238948+00:00", "trade", 10.1494, 1.0]
["2026-09-21T18:27:45.251712+00:00", "trade", 10.1228, 200.0]
["2026-09-21T18:27:45.461368+00:00", "trade", 10.145, 98.0]
["2026-09-21T18:27:45.685115+00:00", "trade", 10.145, 500.0]
["2026-09-21T18:27:46.377710+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:46.377736+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:47.594602+00:00", "trade", 10.1137, 21.0]
["2026-09-21T18:27:47.654112+00:00", "trade", 10.1225, 100.0]
["2026-09-21T18:27:47.831011+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:48.032101+00:00", "trade", 10.1476, 3.0]
["2026-09-21T18:27:48.032119+00:00", "trade", 10.1476, 1.0]
["2026-09-21T18:27:48.048809+00:00", "trade", 10.145, 19.0]
["2026-09-21T18:27:48.055583+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:27:48.060794+00:00", "trade", 10.145, 175.0]
["2026-09-21T18:27:48.061544+00:00", "trade", 10.145, 25.0]
["2026-09-21T18:27:49.794168+00:00", "trade", 10.1229, 100.0]
["2026-09-21T18:27:50.515818+00:00", "trade", 10.1461, 3268.0]
["2026-09-21T18:27:50.516416+00:00", "trade", 10.1449, 73.0]
["2026-09-21T18:27:50.516481+00:00", "trade", 10.144, 50.0]
["2026-09-21T18:27:50.516629+00:00", "trade", 10.145, 14.0]
["2026-09-21T18:27:50.765001+00:00", "trade", 10.1138, 13.0]
["2026-09-21T18:27:51.732715+00:00", "trade", 10.145, 5.0]
["2026-09-21T18:27:52.322367+00:00", "trade", 10.1145, 100.0]
["2026-09-21T18:27:52.322741+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:52.322769+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:53.417352+00:00", "trade", 10.1145, 12.0]
["2026-09-21T18:27:53.825857+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:54.131506+00:00", "trade", 10.1237, 1.0]
["2026-09-21T18:27:54.140843+00:00", "trade", 10.1237, 3.0]
["2026-09-21T18:27:54.396300+00:00", "trade", 10.1237, 1100.0]
["2026-09-21T18:27:55.708045+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:27:55.709137+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.710387+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:27:55.710389+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:27:55.710390+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:27:55.710405+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:27:55.710408+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:27:55.710421+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.710441+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:27:55.710443+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.710449+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.710451+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:27:55.710452+00:00", "trade", 10.15, 150.0]
["2026-09-21T18:27:55.710455+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.710462+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.710470+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.710472+00:00", "trade", 10.15, 800.0]
["2026-09-21T18:27:55.710478+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:27:55.710480+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:27:55.710483+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.710490+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.710498+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:27:55.710503+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.710504+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:27:55.710512+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.710533+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.710539+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.710552+00:00", "trade", 10.15, 10.0]
["2026-09-21T18:27:55.710565+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.710579+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.710586+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.710594+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.710600+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.710613+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:27:55.710630+00:00", "trade", 10.15, 50.0]
["2026-09-21T18:27:55.710652+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.710658+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:27:55.710659+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.710684+00:00", "trade", 10.15, 50.0]
["2026-09-21T18:27:55.710691+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.710693+00:00", "trade", 10.15, 50.0]
["2026-09-21T18:27:55.710706+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.710707+00:00", "trade", 10.15, 600.0]
["2026-09-21T18:27:55.710713+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.710726+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:27:55.710733+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:27:55.710740+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:27:55.710746+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:27:55.710753+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:27:55.710760+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:27:55.710767+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:27:55.710774+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:27:55.710788+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:27:55.710790+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:27:55.710790+00:00", "trade", 10.15, 14.0]
["2026-09-21T18:27:55.710791+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:27:55.710794+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:27:55.710804+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:27:55.710804+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:27:55.710804+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:27:55.710804+00:00", "trade", 10.15, 414.0]
["2026-09-21T18:27:55.710805+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:27:55.710825+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:27:55.710836+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.710837+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.710857+00:00", "trade", 10.15, 90.0]
["2026-09-21T18:27:55.710859+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:27:55.710886+00:00", "trade", 10.15, 50.0]
["2026-09-21T18:27:55.710900+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:27:55.710901+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:27:55.710906+00:00", "trade", 10.15, 10.0]
["2026-09-21T18:27:55.710916+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.710960+00:00", "trade", 10.15, 76.0]
["2026-09-21T18:27:55.710963+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.710989+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.711001+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:27:55.711007+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.711081+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.711089+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.711129+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.711148+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.711200+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.711222+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.711240+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.711248+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.711358+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.711398+00:00", "trade", 10.1442, 50.0]
["2026-09-21T18:27:55.711428+00:00", "trade", 10.15, 5.0]
["2026-09-21T18:27:55.711445+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.711462+00:00", "trade", 10.1499, 52.0]
["2026-09-21T18:27:55.711468+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.711471+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:27:55.711475+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:27:55.711521+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.711556+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.711582+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.711589+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.711622+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.711727+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.711759+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.711830+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.711922+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.711933+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.712042+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.712161+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:27:55.712528+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.712779+00:00", "trade", 10.15, 50.0]
["2026-09-21T18:27:55.712801+00:00", "trade", 10.15, 50.0]
["2026-09-21T18:27:55.712802+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:27:55.712805+00:00", "trade", 10.15, 77.0]
["2026-09-21T18:27:55.712873+00:00", "trade", 10.15, 47.0]
["2026-09-21T18:27:55.712874+00:00", "trade", 10.15, 47.0]
["2026-09-21T18:27:55.712876+00:00", "trade", 10.15, 47.0]
["2026-09-21T18:27:55.712877+00:00", "trade", 10.15, 67.0]
["2026-09-21T18:27:55.713089+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.713460+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.713508+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.713522+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.713530+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.713605+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.713837+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.713862+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:27:55.713864+00:00", "trade", 10.15, 23.0]
["2026-09-21T18:27:55.713924+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.713938+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.713944+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.713951+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.713958+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.713971+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.713978+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.713985+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:27:55.714005+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:27:55.714012+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:27:55.714019+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:27:55.714026+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:27:55.714033+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:27:55.714039+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:27:55.714046+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:27:55.714052+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:27:55.714052+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:27:55.714059+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:27:55.714067+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:27:55.714072+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:27:55.714079+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:27:55.714119+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:27:55.714144+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:27:55.714163+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:27:55.714164+00:00", "trade", 10.15, 27.0]
["2026-09-21T18:27:55.714191+00:00", "trade", 10.15, 47.0]
["2026-09-21T18:27:55.714192+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:27:55.714196+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:27:55.714198+00:00", "trade", 10.15, 8.0]
["2026-09-21T18:27:55.714201+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:27:55.714215+00:00", "trade", 10.15, 63.0]
["2026-09-21T18:27:55.714220+00:00", "trade", 10.15, 14.0]
["2026-09-21T18:27:55.714222+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:27:55.714227+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:27:55.714242+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:27:55.714245+00:00", "trade", 10.15, 5.0]
["2026-09-21T18:27:55.714260+00:00", "trade", 10.15, 95.0]
["2026-09-21T18:27:55.714304+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:27:55.714340+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:27:55.714365+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:27:55.714379+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:27:55.714421+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:27:55.714442+00:00", "trade", 10.15, 90.0]
["2026-09-21T18:27:55.714446+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.714447+00:00", "trade", 10.15, 5.0]
["2026-09-21T18:27:55.714518+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.714560+00:00", "trade", 10.15, 900.0]
["2026-09-21T18:27:55.714659+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.714667+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.714769+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.714811+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.714818+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.714843+00:00", "trade", 10.15, 50.0]
["2026-09-21T18:27:55.714908+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.714915+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.714941+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.715024+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.715035+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.715050+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.715167+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.715268+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.715619+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.716002+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.716016+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.716435+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.716462+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.718727+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:27:55.746256+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.754328+00:00", "trade", 10.145, 12.0]
["2026-09-21T18:27:55.755477+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.755884+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.757964+00:00", "trade", 10.14, 1.0]
["2026-09-21T18:27:55.757973+00:00", "trade", 10.14, 1.0]
["2026-09-21T18:27:55.757974+00:00", "trade", 10.14, 1.0]
["2026-09-21T18:27:55.758173+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:27:55.758338+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.758369+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:27:55.758447+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.758467+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.758474+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.758480+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.758487+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.758494+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.758640+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.758805+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.759245+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.760325+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.771536+00:00", "trade", 10.145, 1200.0]
["2026-09-21T18:27:55.771701+00:00", "trade", 10.145, 72.0]
["2026-09-21T18:27:55.772117+00:00", "trade", 10.1477, 22.0]
["2026-09-21T18:27:55.772182+00:00", "trade", 10.1493, 52.0]
["2026-09-21T18:27:55.772826+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.774212+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.774803+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:27:55.820273+00:00", "trade", 10.145, 400.0]
["2026-09-21T18:27:55.820851+00:00", "trade", 10.145, 800.0]
["2026-09-21T18:27:55.820929+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:27:55.821632+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.823515+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.824437+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.824572+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.824700+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.825154+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:27:55.829304+00:00", "trade", 10.145, 300.0]
["2026-09-21T18:27:55.833105+00:00", "trade", 10.145, 2600.0]
["2026-09-21T18:27:56.001307+00:00", "trade", 10.14, 3.0]
["2026-09-21T18:27:56.001348+00:00", "trade", 10.14, 97.0]
["2026-09-21T18:27:56.001350+00:00", "trade", 10.14, 57.0]
["2026-09-21T18:27:56.001351+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:27:56.001621+00:00", "trade", 10.14, 12.0]
["2026-09-21T18:27:56.001628+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:27:56.001629+00:00", "trade", 10.14, 77.0]
["2026-09-21T18:27:56.001661+00:00", "trade", 10.14, 212.0]
["2026-09-21T18:27:56.001733+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:27:56.001740+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:27:56.001745+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:27:56.001747+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:27:56.001754+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:27:56.001762+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:27:56.001776+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:27:56.001886+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:56.002084+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:56.002105+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:56.002128+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:56.002318+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:56.002329+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:56.002350+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:56.002376+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:56.002502+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:56.002666+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:56.002708+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:56.004295+00:00", "trade", 10.14, 60.0]
["2026-09-21T18:27:56.004860+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:56.007642+00:00", "trade", 10.135, 400.0]
["2026-09-21T18:27:56.016141+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:56.016583+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:56.030019+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:27:56.081137+00:00", "trade", 10.1152, 11.0]
["2026-09-21T18:27:56.283352+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:56.283808+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:56.308808+00:00", "trade", 10.135, 1000.0]
["2026-09-21T18:27:57.186437+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:57.429651+00:00", "trade", 10.1155, 1.0]
["2026-09-21T18:27:57.470799+00:00", "trade", 10.121, 300.0]
["2026-09-21T18:27:57.660580+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:57.743703+00:00", "trade", 10.13, 25.0]
["2026-09-21T18:27:58.530799+00:00", "trade", 10.1155, 11.0]
["2026-09-21T18:27:58.621003+00:00", "trade", 10.13, 16.0]
["2026-09-21T18:27:58.662322+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:58.865661+00:00", "trade", 10.135, 1000.0]
["2026-09-21T18:27:58.875713+00:00", "trade", 10.135, 1400.0]
["2026-09-21T18:27:59.005027+00:00", "trade", 10.135, 6.0]
["2026-09-21T18:27:59.008989+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:27:59.489021+00:00", "trade", 10.1373, 1000.0]
["2026-09-21T18:27:59.494365+00:00", "trade", 10.14, 11.0]
["2026-09-21T18:27:59.494429+00:00", "trade", 10.14, 339.0]
["2026-09-21T18:27:59.494747+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:59.494759+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:59.495216+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:59.495248+00:00", "trade", 10.14, 11.0]
["2026-09-21T18:27:59.495310+00:00", "trade", 10.14, 339.0]
["2026-09-21T18:27:59.495843+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:27:59.495899+00:00", "trade", 10.14, 22.0]
["2026-09-21T18:27:59.495926+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:59.495949+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:59.496049+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:59.496374+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:59.496406+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:59.496641+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:59.497613+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:59.678407+00:00", "trade", 10.135, 14.0]
["2026-09-21T18:27:59.678836+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:27:59.678860+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:00.134490+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:00.638305+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:28:00.638481+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:28:00.638747+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:28:00.638954+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:28:00.639009+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:00.639157+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:00.639412+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:28:00.639680+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:28:00.639748+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:00.639859+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:00.639933+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:00.640326+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:00.640329+00:00", "trade", 10.14, 700.0]
["2026-09-21T18:28:00.640627+00:00", "trade", 10.135, 700.0]
["2026-09-21T18:28:00.640918+00:00", "trade", 10.1399, 51.0]
["2026-09-21T18:28:00.641006+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:00.651035+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:01.021108+00:00", "trade", 10.135, 14.0]
["2026-09-21T18:28:01.021651+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:01.022110+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:01.023069+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:01.034326+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:01.049563+00:00", "trade", 10.1157, 11.0]
["2026-09-21T18:28:01.265590+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:01.267025+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:01.267476+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:01.267958+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:01.947901+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:02.264676+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:28:02.264677+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:28:02.264679+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:28:02.264680+00:00", "trade", 10.14, 47.0]
["2026-09-21T18:28:02.264684+00:00", "trade", 10.14, 47.0]
["2026-09-21T18:28:02.264684+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:28:02.264711+00:00", "trade", 10.14, 50.0]
["2026-09-21T18:28:02.264714+00:00", "trade", 10.14, 14.0]
["2026-09-21T18:28:02.264717+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:28:02.264724+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:28:02.264726+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:28:02.264752+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:02.264759+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:02.264766+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:02.264773+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:02.264775+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:28:02.264777+00:00", "trade", 10.14, 50.0]
["2026-09-21T18:28:02.264779+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:28:02.264779+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:28:02.264779+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:02.264786+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:02.264793+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:02.264806+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:02.264818+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:02.264881+00:00", "quote", 10.13, 10.15]
["2026-09-21T18:28:02.264940+00:00", "quote", 10.13, 10.15]
["2026-09-21T18:28:02.264948+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.264956+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.264962+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.264969+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.264975+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.264995+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.265115+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.265220+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.265224+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.265236+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.265243+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.265249+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.265284+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.265315+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.265329+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.265360+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.265414+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.265421+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.265431+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.265446+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.265459+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.265528+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.265562+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.265582+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.265783+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.266129+00:00", "trade", 10.14, 95.0]
["2026-09-21T18:28:02.266129+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.266147+00:00", "trade", 10.14, 5.0]
["2026-09-21T18:28:02.266157+00:00", "trade", 10.14, 105.0]
["2026-09-21T18:28:02.266162+00:00", "trade", 10.14, 490.0]
["2026-09-21T18:28:02.266163+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.266599+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.266612+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.266651+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.266862+00:00", "trade", 10.14, 5.0]
["2026-09-21T18:28:02.267111+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.267208+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:28:02.267327+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.267339+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.267863+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.267870+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.268980+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:28:02.272014+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.275439+00:00", "trade", 10.1207, 300.0]
["2026-09-21T18:28:02.280138+00:00", "trade", 10.145, 1200.0]
["2026-09-21T18:28:02.280720+00:00", "trade", 10.1429, 50.0]
["2026-09-21T18:28:02.281276+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.282739+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.285317+00:00", "trade", 10.145, 500.0]
["2026-09-21T18:28:02.298143+00:00", "trade", 10.145, 1200.0]
["2026-09-21T18:28:02.302250+00:00", "trade", 10.145, 300.0]
["2026-09-21T18:28:02.304489+00:00", "trade", 10.145, 300.0]
["2026-09-21T18:28:02.310332+00:00", "trade", 10.145, 10.0]
["2026-09-21T18:28:02.310334+00:00", "trade", 10.145, 390.0]
["2026-09-21T18:28:02.347479+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.365437+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:02.740432+00:00", "trade", 10.0403, 400.0]
["2026-09-21T18:28:02.956635+00:00", "trade", 10.1211, 100.0]
["2026-09-21T18:28:03.836151+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:03.854370+00:00", "trade", 10.1159, 12.0]
["2026-09-21T18:28:06.292638+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:06.293092+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:06.723733+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:06.724194+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:07.457894+00:00", "trade", 10.1419, 24.0]
["2026-09-21T18:28:08.546545+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:08.547007+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:08.918692+00:00", "trade", 10.1194, 64.0]
["2026-09-21T18:28:09.578305+00:00", "trade", 10.1338, 100.0]
["2026-09-21T18:28:10.283149+00:00", "trade", 10.1158, 29.0]
["2026-09-21T18:28:10.877902+00:00", "trade", 10.145, 1000.0]
["2026-09-21T18:28:11.632587+00:00", "trade", 10.145, 5.0]
["2026-09-21T18:28:12.614624+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:12.615088+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:12.615586+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:13.051797+00:00", "trade", 10.15, 155.0]
["2026-09-21T18:28:13.052554+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:13.053001+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:13.054260+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:28:13.054962+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:13.055012+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:13.055024+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:13.097583+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:28:13.097590+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:28:13.098066+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:13.098084+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:13.098503+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:13.098887+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:13.122587+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:28:13.122892+00:00", "trade", 10.145, 300.0]
["2026-09-21T18:28:13.126935+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:28:13.130456+00:00", "trade", 10.145, 127.0]
["2026-09-21T18:28:13.185906+00:00", "trade", 10.145, 17.0]
["2026-09-21T18:28:13.185907+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:28:13.186585+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:13.188072+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:13.388366+00:00", "trade", 10.145, 700.0]
["2026-09-21T18:28:13.524468+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:13.529693+00:00", "trade", 10.14, 15.0]
["2026-09-21T18:28:13.529702+00:00", "trade", 10.14, 1.0]
["2026-09-21T18:28:13.530074+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:13.530098+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:13.530129+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:13.530146+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:13.530155+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:13.530172+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:13.530181+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:13.530193+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:13.530453+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:13.530565+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:13.531804+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:13.532250+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:13.533195+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:13.539564+00:00", "trade", 10.145, 600.0]
["2026-09-21T18:28:13.540247+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:13.541797+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:13.547406+00:00", "trade", 10.14, 1.0]
["2026-09-21T18:28:13.547408+00:00", "trade", 10.14, 616.0]
["2026-09-21T18:28:13.547409+00:00", "trade", 10.14, 249.0]
["2026-09-21T18:28:13.547410+00:00", "trade", 10.14, 34.0]
["2026-09-21T18:28:13.547423+00:00", "trade", 10.14, 46.0]
["2026-09-21T18:28:13.547424+00:00", "trade", 10.14, 4.0]
["2026-09-21T18:28:13.547432+00:00", "trade", 10.14, 47.0]
["2026-09-21T18:28:13.547434+00:00", "trade", 10.14, 3.0]
["2026-09-21T18:28:13.547436+00:00", "trade", 10.14, 50.0]
["2026-09-21T18:28:13.547450+00:00", "trade", 10.14, 50.0]
["2026-09-21T18:28:13.547459+00:00", "trade", 10.14, 50.0]
["2026-09-21T18:28:13.547461+00:00", "trade", 10.14, 447.0]
["2026-09-21T18:28:13.547521+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:13.547528+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:13.547541+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:13.547554+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:13.547562+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:13.547569+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:13.547575+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:13.547581+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:13.547588+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:13.547594+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:13.547600+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:13.547607+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:13.547621+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:13.547661+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:13.547669+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:13.547699+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:13.547713+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:28:13.547733+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:28:13.547821+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:28:13.547822+00:00", "trade", 10.14, 265.0]
["2026-09-21T18:28:13.547865+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:13.548061+00:00", "trade", 10.1429, 51.0]
["2026-09-21T18:28:13.548166+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:13.548259+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:13.548270+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:13.548303+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:13.548311+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:13.548363+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:13.548390+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:13.548561+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:13.548605+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:28:13.548782+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:13.548793+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:13.548898+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:13.550286+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:13.550416+00:00", "trade", 10.14, 30.0]
["2026-09-21T18:28:13.550729+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:13.554180+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:13.554340+00:00", "trade", 10.14, 39.0]
["2026-09-21T18:28:13.583114+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:28:13.583139+00:00", "trade", 10.14, 160.0]
["2026-09-21T18:28:13.583794+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:13.583885+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:13.583900+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:13.583955+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:13.585325+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:13.590232+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:13.590248+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:13.597776+00:00", "trade", 10.135, 600.0]
["2026-09-21T18:28:14.726182+00:00", "trade", 10.135, 1200.0]
["2026-09-21T18:28:14.726708+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:28:14.727699+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:28:14.730663+00:00", "trade", 10.135, 1200.0]
["2026-09-21T18:28:14.731396+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:28:14.732921+00:00", "trade", 10.135, 1091.0]
["2026-09-21T18:28:14.733876+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:28:14.733911+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:28:14.734023+00:00", "trade", 10.135, 227.0]
["2026-09-21T18:28:14.734093+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:28:14.734593+00:00", "trade", 10.135, 227.0]
["2026-09-21T18:28:14.735445+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:28:14.735637+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:14.746981+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:28:14.747757+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:14.749578+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:28:14.945881+00:00", "trade", 10.135, 94.0]
["2026-09-21T18:28:14.948171+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:15.275979+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:28:15.279181+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:15.279636+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:15.375733+00:00", "trade", 10.1153, 100.0]
["2026-09-21T18:28:15.676419+00:00", "trade", 10.0406, 100.0]
["2026-09-21T18:28:16.681281+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:16.751605+00:00", "trade", 10.121, 100.0]
["2026-09-21T18:28:16.790451+00:00", "trade", 10.135, 10.0]
["2026-09-21T18:28:16.790518+00:00", "trade", 10.135, 90.0]
["2026-09-21T18:28:16.790520+00:00", "trade", 10.135, 10.0]
["2026-09-21T18:28:16.790660+00:00", "trade", 10.135, 10.0]
["2026-09-21T18:28:16.791311+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:16.791764+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:18.055463+00:00", "trade", 10.1347, 1000.0]
["2026-09-21T18:28:18.315128+00:00", "trade", 10.0406, 11.0]
["2026-09-21T18:28:19.603283+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:28:19.604060+00:00", "trade", 10.14, 20.0]
["2026-09-21T18:28:19.847186+00:00", "trade", 10.14, 16.0]
["2026-09-21T18:28:19.847196+00:00", "trade", 10.135, 16.0]
["2026-09-21T18:28:19.847314+00:00", "trade", 10.135, 4.0]
["2026-09-21T18:28:19.849840+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:19.854468+00:00", "trade", 10.1161, 100.0]
["2026-09-21T18:28:19.864279+00:00", "trade", 10.135, 20.0]
["2026-09-21T18:28:19.865310+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:28:19.865790+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:19.866011+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:19.866223+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:19.866464+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:19.866768+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:19.866967+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:19.867065+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:19.867923+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:20.153449+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:20.639686+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:28:20.641817+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:28:20.644578+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:28:22.509079+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:22.858840+00:00", "trade", 10.1161, 55.0]
["2026-09-21T18:28:23.547954+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:23.776438+00:00", "trade", 10.116, 1.0]
["2026-09-21T18:28:25.121668+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:25.122121+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:25.122754+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:25.216198+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:25.783066+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:26.107896+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:28:26.782105+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:27.823314+00:00", "trade", 10.1159, 22.0]
["2026-09-21T18:28:27.847644+00:00", "trade", 10.134, 5.0]
["2026-09-21T18:28:29.635018+00:00", "trade", 10.0418, 8.0]
["2026-09-21T18:28:30.011138+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:30.011145+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:30.011597+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:31.288149+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:31.288333+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:31.288605+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:32.282366+00:00", "trade", 10.1395, 36.0]
["2026-09-21T18:28:32.907757+00:00", "trade", 10.14, 25.0]
["2026-09-21T18:28:32.909822+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:32.911417+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:32.911868+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:32.958496+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:32.966776+00:00", "trade", 10.135, 25000.0]
["2026-09-21T18:28:32.967359+00:00", "trade", 10.135, 50.0]
["2026-09-21T18:28:32.967424+00:00", "trade", 10.1352, 140.0]
["2026-09-21T18:28:33.004029+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:28:33.004230+00:00", "trade", 10.135, 15.0]
["2026-09-21T18:28:33.004273+00:00", "trade", 10.135, 300.0]
["2026-09-21T18:28:33.004314+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:28:33.004316+00:00", "trade", 10.135, 11.0]
["2026-09-21T18:28:33.004330+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:28:33.004331+00:00", "trade", 10.13, 883.0]
["2026-09-21T18:28:33.004332+00:00", "trade", 10.13, 597.0]
["2026-09-21T18:28:33.004333+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:33.004335+00:00", "trade", 10.13, 20.0]
["2026-09-21T18:28:33.004365+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:28:33.004373+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:28:33.004397+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:33.004403+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:33.004410+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:33.004416+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:33.004422+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:28:33.004430+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:33.004431+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:33.004431+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:33.004438+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:33.004438+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:28:33.004439+00:00", "trade", 10.13, 11.0]
["2026-09-21T18:28:33.004444+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:33.004444+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:33.004446+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:33.004450+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:33.004457+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:33.004463+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:33.004470+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:33.004478+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:33.004494+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:33.004502+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:33.004509+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:33.004524+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:33.004531+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:33.004538+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:33.004544+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:33.004551+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:33.004559+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:33.004565+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:33.004572+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:33.004609+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:33.004652+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:28:33.004699+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:28:33.004708+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:28:33.004735+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:33.004736+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:33.004745+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:33.004771+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:28:33.004773+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:28:33.004773+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:28:33.004776+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:33.004777+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:33.004778+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:33.004780+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:33.004780+00:00", "trade", 10.13, 120.0]
["2026-09-21T18:28:33.004824+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:33.004841+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:33.004843+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:33.004961+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:33.004978+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:33.004993+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:33.005033+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:33.005045+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:33.005074+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:33.005092+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:33.005129+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:33.005130+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:33.005147+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:33.005154+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:33.005170+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:33.005178+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:33.005183+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:33.005254+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:33.005562+00:00", "trade", 10.125, 15.0]
["2026-09-21T18:28:33.005563+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:28:33.005565+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:28:33.005656+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:28:33.005663+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:28:33.005670+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:28:33.005677+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:28:33.005783+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:28:33.005785+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:28:33.005789+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:28:33.005798+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:28:33.005931+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:28:33.005990+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:28:33.005991+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:28:33.005992+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:28:33.005993+00:00", "trade", 10.12, 69.0]
["2026-09-21T18:28:33.005997+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:28:33.006004+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:28:33.006014+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:28:33.006091+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:28:33.006154+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:28:33.006161+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:28:33.006163+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:28:33.006163+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:28:33.006164+00:00", "trade", 10.12, 40.0]
["2026-09-21T18:28:33.006164+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:28:33.006171+00:00", "trade", 10.13, 60.0]
["2026-09-21T18:28:33.006182+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:28:33.006183+00:00", "trade", 10.12, 20.0]
["2026-09-21T18:28:33.006184+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.006226+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:28:33.006274+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.006359+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.006459+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.006533+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.006559+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.006567+00:00", "trade", 10.115, 90.0]
["2026-09-21T18:28:33.006576+00:00", "trade", 10.115, 90.0]
["2026-09-21T18:28:33.006621+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.006730+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.007880+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.008328+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.008331+00:00", "trade", 10.11, 1.0]
["2026-09-21T18:28:33.008331+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:28:33.008333+00:00", "trade", 10.11, 2479.0]
["2026-09-21T18:28:33.008334+00:00", "trade", 10.11, 2594.0]
["2026-09-21T18:28:33.008342+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.008349+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.008356+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.008417+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:28:33.008425+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:28:33.008432+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:28:33.008439+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:28:33.008483+00:00", "trade", 10.11, 1.0]
["2026-09-21T18:28:33.008491+00:00", "trade", 10.11, 10.0]
["2026-09-21T18:28:33.008596+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:28:33.008607+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:28:33.008629+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:33.008732+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:28:33.008738+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:28:33.008748+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:28:33.008751+00:00", "trade", 10.11, 47.0]
["2026-09-21T18:28:33.008791+00:00", "trade", 10.11, 1.0]
["2026-09-21T18:28:33.008791+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:33.008793+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.008931+00:00", "trade", 10.1199, 52.0]
["2026-09-21T18:28:33.009035+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.009065+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.009077+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.009108+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.009119+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.009235+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.009272+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.009428+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.009616+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.009688+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.009932+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.010311+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.010321+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.010778+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.013126+00:00", "trade", 10.105, 273.0]
["2026-09-21T18:28:33.013127+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:28:33.013128+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:28:33.013129+00:00", "trade", 10.11, 350.0]
["2026-09-21T18:28:33.013188+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.013192+00:00", "trade", 10.105, 208.0]
["2026-09-21T18:28:33.013194+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.013198+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:33.013202+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.013203+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:33.013203+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:33.013205+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:33.013206+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:33.013213+00:00", "trade", 10.11, 71.0]
["2026-09-21T18:28:33.013217+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:33.013222+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:33.013242+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.013249+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.013256+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.013263+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.013270+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.013277+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.013312+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:33.013312+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:33.013346+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.013378+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:28:33.013385+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:28:33.013393+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:28:33.013400+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:28:33.013404+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:28:33.013407+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:28:33.013414+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:28:33.013436+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:28:33.013480+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:33.013484+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:28:33.013523+00:00", "trade", 10.11, 273.0]
["2026-09-21T18:28:33.013530+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:28:33.013575+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:28:33.013606+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:28:33.013610+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:28:33.013612+00:00", "trade", 10.11, 400.0]
["2026-09-21T18:28:33.013612+00:00", "trade", 10.11, 99.0]
["2026-09-21T18:28:33.013612+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.013654+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.013662+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.013682+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.013723+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:33.013730+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:33.013731+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:33.013736+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:28:33.013782+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.013783+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.013789+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.013796+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.013803+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.013818+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.013837+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.013860+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.013962+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.014033+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.014034+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.014053+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.014064+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:28:33.014065+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:33.014065+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.014066+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:28:33.014068+00:00", "trade", 10.11, 150.0]
["2026-09-21T18:28:33.014071+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:33.014080+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.014105+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.014127+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.014142+00:00", "trade", 10.11, 249.0]
["2026-09-21T18:28:33.014144+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:33.014151+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:28:33.014154+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:28:33.014154+00:00", "trade", 10.11, 400.0]
["2026-09-21T18:28:33.014154+00:00", "trade", 10.11, 400.0]
["2026-09-21T18:28:33.014158+00:00", "trade", 10.11, 250.0]
["2026-09-21T18:28:33.014161+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:33.014161+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.014165+00:00", "trade", 10.11, 36.0]
["2026-09-21T18:28:33.014208+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.014215+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.014222+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.014241+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.014255+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.014287+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.014295+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.014296+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:33.014296+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:33.014297+00:00", "trade", 10.11, 150.0]
["2026-09-21T18:28:33.014308+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:33.014340+00:00", "quote", 10.1, 10.12]
["2026-09-21T18:28:33.014355+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.014356+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.014363+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.014370+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.014372+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.014377+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.014384+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.014391+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.014398+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.014405+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.014411+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.014419+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.014498+00:00", "trade", 10.11, 40.0]
["2026-09-21T18:28:33.014517+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.014535+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:33.014542+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.014562+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.014594+00:00", "trade", 10.11, 250.0]
["2026-09-21T18:28:33.014614+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.014657+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.014693+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.014721+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.014783+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.014797+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.014809+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.014827+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.014895+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.015081+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.015341+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.015492+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.015526+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.015955+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.018301+00:00", "trade", 10.105, 68.0]
["2026-09-21T18:28:33.019079+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.021518+00:00", "trade", 10.11, 1700.0]
["2026-09-21T18:28:33.022269+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.031752+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.031777+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.033748+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.044014+00:00", "trade", 10.105, 16.0]
["2026-09-21T18:28:33.046863+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:33.046902+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.046916+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.114157+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.114661+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.401869+00:00", "trade", 10.0432, 41.0]
["2026-09-21T18:28:33.429270+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.429296+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.432432+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:33.779888+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:28:33.780285+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:34.530448+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:34.553881+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:28:34.554096+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:34.554398+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:34.554585+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:34.554874+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:34.555042+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:34.619763+00:00", "trade", 10.105, 61.0]
["2026-09-21T18:28:34.663004+00:00", "trade", 10.105, 11.0]
["2026-09-21T18:28:35.292626+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:35.297812+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:36.091123+00:00", "trade", 10.11, 400.0]
["2026-09-21T18:28:36.092026+00:00", "trade", 10.105, 400.0]
["2026-09-21T18:28:36.096247+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:36.096249+00:00", "trade", 10.11, 150.0]
["2026-09-21T18:28:36.096251+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:36.096252+00:00", "trade", 10.11, 500.0]
["2026-09-21T18:28:36.096254+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:36.096270+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:36.096270+00:00", "trade", 10.11, 1422.0]
["2026-09-21T18:28:36.096277+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:36.096288+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:36.096291+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:36.096292+00:00", "trade", 10.11, 78.0]
["2026-09-21T18:28:36.096294+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:36.096301+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:36.096307+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:36.096314+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:36.096315+00:00", "trade", 10.105, 6700.0]
["2026-09-21T18:28:36.096322+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:36.096342+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:36.096361+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:36.096368+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:28:36.096375+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:28:36.096382+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:28:36.096389+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:28:36.096395+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:28:36.096402+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:28:36.096415+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:28:36.096422+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:28:36.096520+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:28:36.096578+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:28:36.096593+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:28:36.096627+00:00", "trade", 10.11, 1200.0]
["2026-09-21T18:28:36.096629+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:28:36.096639+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:36.096640+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:36.096641+00:00", "trade", 10.11, 700.0]
["2026-09-21T18:28:36.096645+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:28:36.096686+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:28:36.096706+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:28:36.096717+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:36.096734+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:28:36.096740+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:36.096741+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.096781+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:28:36.096852+00:00", "trade", 10.1148, 50.0]
["2026-09-21T18:28:36.096915+00:00", "trade", 10.1094, 54.0]
["2026-09-21T18:28:36.097007+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.097026+00:00", "trade", 10.115, 200.0]
["2026-09-21T18:28:36.097053+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.097094+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.097174+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.097206+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.097213+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.097227+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.097262+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.097270+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.097291+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.097366+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.097380+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.097828+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.098321+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.098601+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.099056+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.099065+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.099512+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.103931+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:28:36.104780+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.104919+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.105306+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.105659+00:00", "trade", 10.115, 3.0]
["2026-09-21T18:28:36.105728+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.107123+00:00", "trade", 10.11, 600.0]
["2026-09-21T18:28:36.128512+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.129638+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.181301+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.234227+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:28:36.234894+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.234944+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.235364+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.235395+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.236544+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.241969+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.728729+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.728736+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.732066+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.732067+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:28:36.732067+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.732069+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:28:36.732088+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:28:36.732089+00:00", "trade", 10.12, 891.0]
["2026-09-21T18:28:36.732099+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:28:36.732107+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:28:36.732109+00:00", "trade", 10.12, 350.0]
["2026-09-21T18:28:36.732117+00:00", "trade", 10.12, 59.0]
["2026-09-21T18:28:36.732119+00:00", "trade", 10.12, 41.0]
["2026-09-21T18:28:36.732120+00:00", "trade", 10.12, 59.0]
["2026-09-21T18:28:36.732132+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.732152+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:28:36.732161+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.732168+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.732188+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.732194+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.732207+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:28:36.732209+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:28:36.732209+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.732222+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:28:36.732236+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:28:36.732243+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:28:36.732250+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:28:36.732256+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:28:36.732262+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:28:36.732269+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:28:36.732277+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:28:36.732283+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:28:36.732297+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:28:36.732304+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:28:36.732317+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:28:36.732321+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:28:36.732323+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:28:36.732475+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:28:36.732477+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:28:36.732478+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:28:36.732478+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:28:36.732522+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:28:36.732523+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:28:36.732524+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.732574+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:28:36.732647+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.732676+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.732696+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.732701+00:00", "trade", 10.1092, 50.0]
["2026-09-21T18:28:36.732703+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.732705+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.732711+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.732748+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.732837+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.732847+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.732945+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.732959+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.732971+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.732984+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.732998+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.733009+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.733206+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.734209+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.734460+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:28:36.734633+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.734861+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.734884+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.734895+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.735119+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.735192+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.735203+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.735382+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.735448+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.735555+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.735652+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.742090+00:00", "trade", 10.125, 300.0]
["2026-09-21T18:28:36.742772+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.742851+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.752678+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:28:36.760373+00:00", "trade", 10.125, 700.0]
["2026-09-21T18:28:36.770481+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.832796+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:28:36.832798+00:00", "trade", 10.125, 27.0]
["2026-09-21T18:28:36.832819+00:00", "trade", 10.125, 12.0]
["2026-09-21T18:28:36.833282+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.833294+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.833736+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.846095+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.846538+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.846545+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:36.911845+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:28:37.234256+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:37.325400+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:28:37.325401+00:00", "trade", 10.125, 27.0]
["2026-09-21T18:28:37.830937+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:37.986979+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:28:37.987189+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:28:37.987437+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:37.987453+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:37.987715+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:37.987728+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:37.987742+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:37.989244+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:37.989347+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:37.989428+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:37.989440+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:37.990022+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:38.020455+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:38.023672+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:38.154798+00:00", "trade", 10.125, 1000.0]
["2026-09-21T18:28:38.155478+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:38.155578+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:38.155860+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:38.156031+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:38.156424+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:38.164380+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:38.371943+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:38.807826+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:38.919174+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:38.973281+00:00", "trade", 10.0437, 200.0]
["2026-09-21T18:28:39.160227+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:39.218082+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:28:39.218083+00:00", "trade", 10.125, 10.0]
["2026-09-21T18:28:39.218085+00:00", "trade", 10.125, 17.0]
["2026-09-21T18:28:39.218815+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:39.218854+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:39.218865+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:39.219101+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:39.219253+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:39.219845+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:39.219879+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:39.221090+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:39.245020+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:39.958425+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:39.958483+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:39.958628+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:39.958973+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:39.960852+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:39.960928+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:39.971544+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:40.009649+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:40.009736+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:40.010572+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:40.022922+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:40.084031+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:40.561378+00:00", "trade", 10.0505, 100.0]
["2026-09-21T18:28:40.788191+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:40.833954+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:42.114101+00:00", "trade", 10.0527, 100.0]
["2026-09-21T18:28:42.156151+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:42.252130+00:00", "trade", 10.1277, 1.0]
["2026-09-21T18:28:42.307037+00:00", "trade", 10.13, 47.0]
["2026-09-21T18:28:42.307629+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:28:42.307651+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:42.307654+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:28:42.307658+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:42.307729+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:42.307764+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:42.307772+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:42.307772+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:42.307779+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:42.307786+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:42.307793+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:42.307799+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:42.307806+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:42.307812+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:42.307826+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:42.308162+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:42.308334+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:42.308686+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:42.308696+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:42.309294+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:42.309713+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:42.309720+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:42.310172+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:42.328236+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:42.328243+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:42.328537+00:00", "trade", 10.135, 1900.0]
["2026-09-21T18:28:42.332832+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:28:42.332833+00:00", "trade", 10.13, 53.0]
["2026-09-21T18:28:42.332923+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:42.332930+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:42.332940+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:28:42.332943+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:42.332950+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:42.332957+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:42.332963+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:42.332969+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:42.332976+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:42.332983+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:42.332989+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:42.332995+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:42.333002+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:42.333008+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:42.333009+00:00", "trade", 10.13, 50.0]
["2026-09-21T18:28:42.333022+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:42.333082+00:00", "trade", 10.1307, 100.0]
["2026-09-21T18:28:42.333107+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:42.333141+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:42.333151+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:42.333151+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:42.333167+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:42.333174+00:00", "trade", 10.13, 12.0]
["2026-09-21T18:28:42.333196+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:42.333199+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:28:42.333201+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:28:42.333201+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:42.333236+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:42.333312+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:42.333353+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:42.333364+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:42.333548+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:42.333589+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:42.333596+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:42.333640+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:42.333682+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:42.333714+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:42.333772+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:42.333798+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:42.334783+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:42.334835+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:42.335249+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:42.335271+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:42.335718+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:42.345868+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:42.349198+00:00", "trade", 10.135, 78.0]
["2026-09-21T18:28:42.371322+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:42.410458+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:43.021811+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:43.022580+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:43.909241+00:00", "trade", 10.1266, 76.0]
["2026-09-21T18:28:44.116645+00:00", "trade", 10.125, 7000.0]
["2026-09-21T18:28:44.117233+00:00", "trade", 10.1186, 62.0]
["2026-09-21T18:28:44.117290+00:00", "trade", 10.1266, 67.0]
["2026-09-21T18:28:44.128911+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:28:44.129825+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:44.129849+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:44.129938+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:44.129958+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:44.130018+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:44.130238+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:44.130251+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:44.130305+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:44.131427+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:44.245526+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:44.245585+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:28:44.245607+00:00", "trade", 10.13, 47.0]
["2026-09-21T18:28:44.245608+00:00", "trade", 10.13, 47.0]
["2026-09-21T18:28:44.245610+00:00", "trade", 10.13, 47.0]
["2026-09-21T18:28:44.245611+00:00", "trade", 10.13, 126.0]
["2026-09-21T18:28:44.245881+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:44.245884+00:00", "trade", 10.13, 116.0]
["2026-09-21T18:28:44.245885+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:44.245888+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:44.245891+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:44.245899+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:44.245900+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:28:44.245906+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:44.245912+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:44.245919+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:44.245925+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:44.245932+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:44.245946+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:44.245953+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:44.245959+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:44.245974+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:44.245987+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:44.246001+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:44.246152+00:00", "trade", 10.13, 74.0]
["2026-09-21T18:28:44.246332+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:44.246416+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:44.246431+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:44.246538+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:44.246556+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:44.246778+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:44.246880+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:44.246941+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:44.247679+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:44.248155+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:44.250386+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:44.276996+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:44.335336+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:45.033356+00:00", "trade", 10.0532, 200.0]
["2026-09-21T18:28:45.330547+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:45.332083+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:45.703210+00:00", "trade", 10.135, 16.0]
["2026-09-21T18:28:46.044246+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:46.529685+00:00", "trade", 10.135, 10.0]
["2026-09-21T18:28:46.529690+00:00", "trade", 10.135, 10.0]
["2026-09-21T18:28:46.661293+00:00", "trade", 10.135, 300.0]
["2026-09-21T18:28:46.812133+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:47.855523+00:00", "trade", 10.1266, 100.0]
["2026-09-21T18:28:48.036904+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:28:48.036929+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:28:48.036929+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:28:48.036930+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:28:48.036956+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:48.036962+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:48.036969+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:48.036983+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:48.036989+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:48.036996+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:48.037003+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:48.037023+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:48.037029+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:48.037163+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:48.037176+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:48.037183+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:48.037190+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:48.037197+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:48.037199+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:28:48.037200+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:28:48.037206+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:28:48.037207+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:28:48.037208+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:28:48.037208+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:28:48.037280+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:48.037362+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:48.037376+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:48.037383+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:48.037389+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:48.037400+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:48.037409+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:48.037417+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:48.037425+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:48.037432+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:48.037438+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:48.037445+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:48.037452+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:48.037460+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:48.037471+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:48.037477+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:48.037481+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:28:48.037483+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:48.037491+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:28:48.037493+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:28:48.037493+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:28:48.037493+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:48.037503+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:48.037599+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:48.037688+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:48.037783+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:48.037790+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:48.037810+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:48.037847+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:48.038045+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:48.038058+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:48.038071+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:48.038087+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:48.038369+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:48.039497+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:48.039912+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:48.044060+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:28:48.044789+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:48.045233+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:49.168635+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:49.574632+00:00", "trade", 10.1307, 100.0]
["2026-09-21T18:28:49.727653+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:49.728108+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:50.202325+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:50.236675+00:00", "trade", 10.1191, 1.0]
["2026-09-21T18:28:50.579974+00:00", "trade", 10.1254, 27.0]
["2026-09-21T18:28:50.585414+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:28:50.588684+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:50.619194+00:00", "trade", 10.145, 12.0]
["2026-09-21T18:28:50.627118+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:28:50.627571+00:00", "trade", 10.14, 4388.0]
["2026-09-21T18:28:50.628116+00:00", "trade", 10.1401, 4388.0]
["2026-09-21T18:28:50.628462+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:50.628698+00:00", "trade", 10.139, 52.0]
["2026-09-21T18:28:50.635965+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:28:50.636007+00:00", "trade", 10.14, 1400.0]
["2026-09-21T18:28:50.636009+00:00", "trade", 10.14, 47.0]
["2026-09-21T18:28:50.636023+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:28:50.636108+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:28:50.636115+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:50.636122+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:50.636128+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:50.636134+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:50.636141+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:50.636147+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:50.636153+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:50.636160+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:50.636167+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:50.636268+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:50.636283+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:28:50.636289+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:28:50.636290+00:00", "trade", 10.14, 116.0]
["2026-09-21T18:28:50.636298+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:28:50.636483+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:50.636523+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:28:50.636541+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:28:50.636577+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:28:50.636578+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:50.636665+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:50.636814+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:50.636836+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:50.636872+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:50.636879+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:50.636886+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:50.636893+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:50.636904+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:50.636940+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:50.636970+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:50.637010+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:50.637027+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:50.637202+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:50.637360+00:00", "trade", 10.131, 100.0]
["2026-09-21T18:28:50.637508+00:00", "trade", 10.135, 800.0]
["2026-09-21T18:28:50.637921+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:50.637939+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:50.638009+00:00", "trade", 10.14, 50.0]
["2026-09-21T18:28:50.638289+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:50.638604+00:00", "trade", 10.131, 2600.0]
["2026-09-21T18:28:50.638682+00:00", "trade", 10.13, 1100.0]
["2026-09-21T18:28:50.638795+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:28:50.638828+00:00", "trade", 10.13, 1100.0]
["2026-09-21T18:28:50.638987+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:50.638999+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:50.639103+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:50.639247+00:00", "trade", 10.131, 900.0]
["2026-09-21T18:28:50.639283+00:00", "trade", 10.13, 389.0]
["2026-09-21T18:28:50.639381+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:50.639448+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:50.639506+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:28:50.640269+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:50.640439+00:00", "trade", 10.131, 1600.0]
["2026-09-21T18:28:50.640448+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:28:50.640712+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:28:50.640842+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:50.640856+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:50.641022+00:00", "trade", 10.1362, 51.0]
["2026-09-21T18:28:50.641035+00:00", "trade", 10.131, 900.0]
["2026-09-21T18:28:50.641083+00:00", "trade", 10.1332, 50.0]
["2026-09-21T18:28:50.641217+00:00", "trade", 10.131, 300.0]
["2026-09-21T18:28:50.641696+00:00", "trade", 10.13, 11.0]
["2026-09-21T18:28:50.642576+00:00", "trade", 10.131, 1400.0]
["2026-09-21T18:28:50.642585+00:00", "trade", 10.13, 349.0]
["2026-09-21T18:28:50.642746+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:28:50.642784+00:00", "trade", 10.13, 700.0]
["2026-09-21T18:28:50.643100+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:28:50.643272+00:00", "trade", 10.131, 400.0]
["2026-09-21T18:28:50.643401+00:00", "trade", 10.13, 92.0]
["2026-09-21T18:28:50.643510+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:28:50.643687+00:00", "trade", 10.13, 151.0]
["2026-09-21T18:28:50.643830+00:00", "trade", 10.131, 8.0]
["2026-09-21T18:28:50.644707+00:00", "trade", 10.131, 1900.0]
["2026-09-21T18:28:50.644928+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:28:50.645218+00:00", "trade", 10.13, 258.0]
["2026-09-21T18:28:50.645352+00:00", "trade", 10.131, 1100.0]
["2026-09-21T18:28:50.645556+00:00", "trade", 10.13, 242.0]
["2026-09-21T18:28:50.645681+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:50.646745+00:00", "trade", 10.13, 3800.0]
["2026-09-21T18:28:50.647323+00:00", "trade", 10.1305, 54.0]
["2026-09-21T18:28:50.647546+00:00", "trade", 10.131, 1800.0]
["2026-09-21T18:28:50.647767+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:28:50.648182+00:00", "trade", 10.131, 1100.0]
["2026-09-21T18:28:50.648382+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:28:50.648543+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:50.648994+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:50.649526+00:00", "trade", 10.13, 3600.0]
["2026-09-21T18:28:50.650134+00:00", "trade", 10.131, 2000.0]
["2026-09-21T18:28:50.650350+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:28:50.650767+00:00", "trade", 10.131, 1100.0]
["2026-09-21T18:28:50.650968+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:28:50.652144+00:00", "trade", 10.13, 4000.0]
["2026-09-21T18:28:50.652727+00:00", "trade", 10.1305, 57.0]
["2026-09-21T18:28:50.652788+00:00", "trade", 10.1304, 61.0]
["2026-09-21T18:28:50.652884+00:00", "trade", 10.13, 28400.0]
["2026-09-21T18:28:50.653207+00:00", "trade", 10.13, 237.0]
["2026-09-21T18:28:50.653208+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:28:50.653209+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:50.653293+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:28:50.653296+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:50.653301+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:50.653308+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:50.653315+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:50.653316+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:28:50.653329+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:50.653336+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:50.653356+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:50.653363+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:50.653370+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:50.653376+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:50.653383+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:50.653390+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:50.653397+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:50.653403+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:50.653410+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:50.653417+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:50.653424+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:50.653437+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:50.653460+00:00", "trade", 10.13, 57.0]
["2026-09-21T18:28:50.653464+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:50.653512+00:00", "trade", 10.13, 114.0]
["2026-09-21T18:28:50.653596+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:50.653602+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:28:50.653602+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:50.653665+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:50.653785+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:50.653792+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:28:50.653792+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:50.653793+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:50.653793+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:28:50.653804+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:50.653811+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:50.653828+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:50.653841+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:50.653852+00:00", "trade", 10.125, 10.0]
["2026-09-21T18:28:50.653864+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:50.653905+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:50.654068+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:50.654079+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:50.654123+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:50.654552+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:50.654564+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:50.654716+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:50.655055+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:50.655183+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:50.655223+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:50.655445+00:00", "trade", 10.125, 249.0]
["2026-09-21T18:28:50.655510+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:50.666180+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:50.671411+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:50.690044+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:50.691752+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:50.692208+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:50.757737+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:50.794202+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:28:50.794203+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:28:50.795210+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:50.795226+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:50.795304+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:50.795336+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:50.795358+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:50.795548+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:50.795549+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:28:50.795717+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:50.795891+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:50.796159+00:00", "trade", 10.13, 150.0]
["2026-09-21T18:28:51.032274+00:00", "trade", 10.1294, 2.0]
["2026-09-21T18:28:51.076548+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:51.076575+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:51.076640+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:28:51.077028+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:51.077058+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:51.077304+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:51.077338+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:51.077523+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:51.077784+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:51.078615+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:51.081038+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:51.081489+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:51.128021+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:51.128033+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:51.129991+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:51.404720+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:51.429544+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:28:51.429546+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:51.429547+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:28:51.429571+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:51.429578+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:51.429585+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:51.429595+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:51.429789+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:51.429998+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:28:51.430150+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:51.430209+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:51.430274+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:51.430306+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:51.430690+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:51.430703+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:51.431070+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:51.431139+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:51.431843+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:51.578442+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:52.048763+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:52.048764+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:28:52.048786+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:52.048788+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:28:52.048791+00:00", "trade", 10.13, 279.0]
["2026-09-21T18:28:52.048791+00:00", "trade", 10.13, 700.0]
["2026-09-21T18:28:52.048793+00:00", "trade", 10.13, 421.0]
["2026-09-21T18:28:52.048815+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:52.048851+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:52.048870+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:52.048877+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:52.048884+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:28:52.048897+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:52.048906+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:52.048973+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:52.049050+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:52.049054+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:52.049061+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:52.049062+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:52.049063+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:52.049074+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:52.049076+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:52.049083+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:52.049130+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:52.049142+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:52.049148+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:52.049149+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:52.049150+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:28:52.049151+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:52.049152+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:28:52.049199+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:52.049200+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:28:52.049200+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.049201+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.049212+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:28:52.049214+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.049226+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.049241+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.049268+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.049269+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.049276+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.049289+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.049333+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.049340+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.049346+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.049369+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.049419+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.049427+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.049489+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.049514+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.049527+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.049632+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.049826+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.049876+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.049906+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.049921+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.050009+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.050970+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.051407+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.053640+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.055781+00:00", "trade", 10.135, 40.0]
["2026-09-21T18:28:52.056473+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.056523+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.058245+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.058333+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.058930+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.059053+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.062282+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:28:52.065386+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:28:52.065457+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.066066+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.066098+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.066209+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.066526+00:00", "trade", 10.135, 175.0]
["2026-09-21T18:28:52.066566+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.068890+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.072150+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:28:52.072213+00:00", "trade", 10.135, 52.0]
["2026-09-21T18:28:52.083112+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.131694+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.132178+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.288776+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.288785+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.289235+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.350745+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.366594+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.889469+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:52.893568+00:00", "trade", 10.135, 700.0]
["2026-09-21T18:28:52.907157+00:00", "trade", 10.135, 300.0]
["2026-09-21T18:28:52.907561+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:28:52.907660+00:00", "trade", 10.135, 525.0]
["2026-09-21T18:28:52.919908+00:00", "trade", 10.1208, 10.0]
["2026-09-21T18:28:53.073447+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:53.073471+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:53.073483+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:53.074490+00:00", "trade", 10.1281, 100.0]
["2026-09-21T18:28:53.075449+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:53.086101+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:53.597203+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:28:53.702209+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:53.709208+00:00", "trade", 10.14, 47.0]
["2026-09-21T18:28:53.709209+00:00", "trade", 10.14, 53.0]
["2026-09-21T18:28:53.709780+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:53.709789+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:53.754641+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:54.671059+00:00", "trade", 10.1242, 100.0]
["2026-09-21T18:28:54.852947+00:00", "trade", 10.0583, 400.0]
["2026-09-21T18:28:54.860767+00:00", "trade", 10.0583, 100.0]
["2026-09-21T18:28:55.110726+00:00", "trade", 10.0636, 100.0]
["2026-09-21T18:28:55.263047+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:55.545744+00:00", "trade", 10.121, 11.0]
["2026-09-21T18:28:55.575556+00:00", "trade", 10.1284, 100.0]
["2026-09-21T18:28:55.627552+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:55.634481+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:55.654222+00:00", "trade", 10.135, 2000.0]
["2026-09-21T18:28:55.654900+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:56.150028+00:00", "trade", 10.1377, 1.0]
["2026-09-21T18:28:56.152533+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:56.570198+00:00", "trade", 10.1386, 8.0]
["2026-09-21T18:28:56.708758+00:00", "trade", 10.1317, 500.0]
["2026-09-21T18:28:56.709342+00:00", "trade", 10.1318, 50.0]
["2026-09-21T18:28:56.709505+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:56.741986+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:57.121100+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:28:57.570545+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:57.571186+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:57.571958+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:57.896997+00:00", "trade", 10.1293, 1000.0]
["2026-09-21T18:28:58.058679+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:58.059183+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:58.059965+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:28:58.992427+00:00", "trade", 10.1293, 7.0]
["2026-09-21T18:28:59.272725+00:00", "trade", 10.1305, 200.0]
["2026-09-21T18:29:00.465227+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:29:00.490510+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:29:00.491107+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:29:00.743679+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:29:00.744345+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:29:00.919882+00:00", "trade", 10.13, 25.0]
["2026-09-21T18:29:01.128970+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:29:01.129585+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:29:02.167728+00:00", "trade", 10.1368, 105.0]
["2026-09-21T18:29:02.168556+00:00", "trade", 10.135, 18.0]
["2026-09-21T18:29:02.168725+00:00", "trade", 10.135, 21.0]
["2026-09-21T18:29:02.169417+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:29:02.660102+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:29:02.890475+00:00", "trade", 10.14, 600.0]
["2026-09-21T18:29:02.890588+00:00", "trade", 10.14, 1600.0]
["2026-09-21T18:29:02.890676+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:29:02.890960+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:29:02.890961+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:29:02.890993+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:29:02.891031+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:29:02.891038+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:29:02.891045+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:29:02.891051+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:29:02.891058+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:29:02.891066+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:29:02.891073+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:29:02.891079+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:29:02.891086+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:29:02.891092+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:29:02.891270+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:29:02.891345+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:29:02.891374+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:29:02.891375+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:29:02.891376+00:00", "trade", 10.14, 700.0]
["2026-09-21T18:29:02.891377+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:29:02.891377+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:02.891468+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:02.891510+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:02.891515+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:02.891522+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:02.891529+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:02.891543+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:02.891572+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:02.891587+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:02.891649+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:02.891656+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:02.891663+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:02.891691+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:02.891704+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:02.891765+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:02.891803+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:02.891820+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:02.891827+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:02.891862+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:29:02.891862+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:02.891864+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:02.891865+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:29:02.891866+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:02.891869+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:29:02.891872+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:02.891872+00:00", "trade", 10.15, 810.0]
["2026-09-21T18:29:02.891874+00:00", "trade", 10.15, 110.0]
["2026-09-21T18:29:02.891876+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:29:02.891880+00:00", "trade", 10.15, 667.0]
["2026-09-21T18:29:02.891881+00:00", "trade", 10.15, 633.0]
["2026-09-21T18:29:02.891897+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:02.891902+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:02.891904+00:00", "trade", 10.15, 20.0]
["2026-09-21T18:29:02.891951+00:00", "trade", 10.15, 80.0]
["2026-09-21T18:29:02.891954+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:02.891957+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:02.891958+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:02.891959+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:02.891960+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:02.891964+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:02.891966+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:02.891975+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:02.892014+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:02.892027+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:02.892065+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:02.892071+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:02.892076+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:02.892078+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:02.892085+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:02.892086+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:02.892093+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:02.892099+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:02.892106+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:02.892112+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:02.892118+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:02.892125+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:02.892128+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:02.892131+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:02.892153+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:02.892167+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:02.892180+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:02.892189+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:02.892192+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:29:02.892195+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:02.892205+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:02.892267+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:02.892269+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:02.892272+00:00", "trade", 10.15, 273.0]
["2026-09-21T18:29:02.892275+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:02.892288+00:00", "trade", 10.15, 10.0]
["2026-09-21T18:29:02.892291+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:29:02.892291+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:02.892291+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:02.892294+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:02.892295+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:02.892297+00:00", "trade", 10.15, 10.0]
["2026-09-21T18:29:02.892297+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:02.892299+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:02.892299+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:29:02.892301+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:02.892307+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:02.892326+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:02.892333+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:02.892389+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:02.892396+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:02.892428+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:02.892433+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:02.892443+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:02.892515+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:02.892614+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:02.892681+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:02.892689+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:02.892728+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:02.892810+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:02.892821+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:02.892844+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:02.892851+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:02.892982+00:00", "trade", 10.14, 11.0]
["2026-09-21T18:29:02.893488+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:02.893498+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:02.894227+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:02.894421+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:02.894819+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:02.895227+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:02.895986+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:02.899592+00:00", "trade", 10.14, 1.0]
["2026-09-21T18:29:02.900730+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:29:02.902927+00:00", "trade", 10.145, 300.0]
["2026-09-21T18:29:02.903520+00:00", "trade", 10.1387, 50.0]
["2026-09-21T18:29:02.903585+00:00", "trade", 10.1456, 50.0]
["2026-09-21T18:29:02.904767+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:29:02.941126+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:02.941576+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:02.941713+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:02.942166+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:02.946557+00:00", "trade", 10.155, 500.0]
["2026-09-21T18:29:02.956822+00:00", "trade", 10.155, 1200.0]
["2026-09-21T18:29:02.962865+00:00", "trade", 10.155, 1200.0]
["2026-09-21T18:29:02.973731+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:29:02.983799+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:29:03.431220+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:03.539290+00:00", "trade", 10.155, 10.0]
["2026-09-21T18:29:03.874831+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:05.699157+00:00", "trade", 10.1557, 4.0]
["2026-09-21T18:29:06.105705+00:00", "trade", 10.155, 25.0]
["2026-09-21T18:29:06.126113+00:00", "trade", 10.155, 25.0]
["2026-09-21T18:29:06.410313+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.410780+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.435036+00:00", "trade", 10.155, 10.0]
["2026-09-21T18:29:06.435038+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:29:06.435039+00:00", "trade", 10.15, 18.0]
["2026-09-21T18:29:06.435059+00:00", "trade", 10.15, 282.0]
["2026-09-21T18:29:06.435060+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:29:06.435087+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.435102+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.435109+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.435116+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.435122+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.435129+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.435135+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.435142+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.435149+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.435162+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.435320+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.435327+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.435391+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.435420+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:06.435423+00:00", "trade", 10.15, 24.0]
["2026-09-21T18:29:06.435470+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.435480+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.435490+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.435536+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.435543+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.435553+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.435557+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.435575+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:06.435578+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.435602+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.435635+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.435645+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.435659+00:00", "trade", 10.15, 33.0]
["2026-09-21T18:29:06.435668+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:06.435675+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:06.435683+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:06.435689+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:06.435696+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:06.435702+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:06.435704+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:29:06.435705+00:00", "trade", 10.15, 16.0]
["2026-09-21T18:29:06.435705+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:06.435710+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:06.435743+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:06.435931+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:06.435972+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:06.436078+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:06.436223+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:06.436233+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:06.436240+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:06.436249+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:06.436262+00:00", "trade", 10.15, 60.0]
["2026-09-21T18:29:06.436321+00:00", "trade", 10.15, 10.0]
["2026-09-21T18:29:06.436541+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:06.436646+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:06.436701+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:06.436773+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:06.436917+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:06.436974+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:06.437177+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:06.437559+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:06.439059+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:06.445467+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:06.489472+00:00", "trade", 10.145, 500.0]
["2026-09-21T18:29:06.490168+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:06.490207+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:06.490208+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:06.499649+00:00", "trade", 10.145, 1200.0]
["2026-09-21T18:29:06.505680+00:00", "trade", 10.145, 54.0]
["2026-09-21T18:29:06.513180+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:06.513395+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:06.530111+00:00", "trade", 10.145, 187.0]
["2026-09-21T18:29:06.530165+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:06.530550+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:06.770073+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:29:06.770074+00:00", "trade", 10.15, 7.0]
["2026-09-21T18:29:06.770076+00:00", "trade", 10.15, 47.0]
["2026-09-21T18:29:06.770104+00:00", "trade", 10.15, 80.0]
["2026-09-21T18:29:06.770161+00:00", "trade", 10.15, 20.0]
["2026-09-21T18:29:06.770162+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:06.770180+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:29:06.770212+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:06.770230+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:06.770239+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:06.770248+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:06.770264+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:06.770280+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:06.770286+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:06.770291+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:06.770315+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:06.770362+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:06.770396+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:06.770404+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:06.770411+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:06.770417+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:06.770424+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:06.770431+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:06.770442+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:06.770444+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:06.770446+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:06.770450+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:06.770453+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:06.770470+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.770495+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:29:06.770496+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:06.770572+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.770617+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.770697+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.770703+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.770716+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.770757+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.770882+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.770902+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.770967+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.770978+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.770995+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.771006+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.771243+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.771559+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.772228+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:06.838447+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:07.643115+00:00", "trade", 10.1523, 100.0]
["2026-09-21T18:29:07.643865+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:08.207604+00:00", "trade", 10.155, 11.0]
["2026-09-21T18:29:08.207604+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:29:08.207605+00:00", "trade", 10.15, 89.0]
["2026-09-21T18:29:08.207625+00:00", "trade", 10.15, 11.0]
["2026-09-21T18:29:08.207627+00:00", "trade", 10.15, 47.0]
["2026-09-21T18:29:08.207679+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:08.207685+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:08.207692+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:08.207698+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:08.207705+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:08.208153+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:08.208169+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:08.208194+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:08.208207+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:08.208267+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:08.208318+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:08.208326+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:08.208345+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:08.208384+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:08.208642+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:08.208653+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:08.210556+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:08.601678+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:08.602140+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:08.602149+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:08.678379+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:08.678527+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:08.678593+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:08.678878+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:08.678927+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:08.719328+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:08.833872+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:08.878802+00:00", "trade", 10.15, 5.0]
["2026-09-21T18:29:08.878807+00:00", "trade", 10.15, 5.0]
["2026-09-21T18:29:08.883682+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:29:08.884451+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:08.884796+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:08.885093+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:08.964311+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:08.964320+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:08.966062+00:00", "trade", 10.155, 127.0]
["2026-09-21T18:29:08.966852+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:09.411812+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:09.412264+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:09.501793+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:09.627002+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:09.627398+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:09.627412+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:09.627622+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:09.627642+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:09.628106+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:09.628132+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:09.628143+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:09.628158+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:09.628624+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:09.629086+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:09.696734+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:09.697222+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:09.861877+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:29:10.152937+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:29:10.153681+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:10.154353+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:10.225076+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:10.225138+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:10.225790+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:10.226111+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:10.833376+00:00", "trade", 10.065, 300.0]
["2026-09-21T18:29:10.992828+00:00", "trade", 10.155, 14.0]
["2026-09-21T18:29:10.995397+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:10.995505+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:10.996005+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:10.996887+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:11.644834+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:11.933152+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:11.933617+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:11.978560+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:29:11.979001+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:12.074469+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:12.074495+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:12.075021+00:00", "trade", 10.15, 29.0]
["2026-09-21T18:29:12.075046+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:12.075106+00:00", "trade", 10.15, 7.0]
["2026-09-21T18:29:12.075182+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:12.095618+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:12.694274+00:00", "trade", 10.1317, 100.0]
["2026-09-21T18:29:12.704816+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:29:13.002080+00:00", "trade", 10.15, 179.0]
["2026-09-21T18:29:13.003859+00:00", "trade", 10.15, 12.0]
["2026-09-21T18:29:13.003996+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:13.004336+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:13.017142+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:13.556978+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:13.556999+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:29:13.557000+00:00", "trade", 10.15, 637.0]
["2026-09-21T18:29:13.557020+00:00", "trade", 10.15, 193.0]
["2026-09-21T18:29:13.557021+00:00", "trade", 10.15, 126.0]
["2026-09-21T18:29:13.557059+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:13.557059+00:00", "trade", 10.15, 20.0]
["2026-09-21T18:29:13.557067+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:13.557073+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:13.557079+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:13.557092+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:13.557099+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:13.557146+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:13.557154+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:13.557167+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:13.557171+00:00", "trade", 10.15, 10.0]
["2026-09-21T18:29:13.557179+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:13.557195+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:13.557196+00:00", "trade", 10.15, 232.0]
["2026-09-21T18:29:13.557311+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:13.557319+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:13.557322+00:00", "trade", 10.15, 57.0]
["2026-09-21T18:29:13.557341+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:13.557355+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:13.557422+00:00", "trade", 10.15, 12.0]
["2026-09-21T18:29:13.557461+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:13.557550+00:00", "trade", 10.15, 57.0]
["2026-09-21T18:29:13.557597+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:13.557613+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:13.557818+00:00", "trade", 10.15, 29.0]
["2026-09-21T18:29:13.557960+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:13.557972+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:13.558945+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:13.559507+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:13.560308+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:13.560335+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:13.560642+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:13.561360+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:13.561806+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:13.564178+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:13.577610+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:13.639803+00:00", "trade", 10.155, 395.0]
["2026-09-21T18:29:13.640386+00:00", "trade", 10.1512, 51.0]
["2026-09-21T18:29:14.239673+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:14.263160+00:00", "trade", 10.15, 2.0]
["2026-09-21T18:29:14.263163+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:14.263620+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:14.264446+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:14.808257+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:29:14.811417+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:14.811524+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:14.811991+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:14.812381+00:00", "trade", 10.15, 9.0]
["2026-09-21T18:29:14.825151+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:29:14.830974+00:00", "trade", 10.15, 2.0]
["2026-09-21T18:29:14.831345+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:14.831373+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:14.831390+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:14.831619+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:14.831832+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:14.833423+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:15.244325+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:15.244812+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:15.319171+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:15.319180+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:15.697320+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:15.776591+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:15.800634+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:15.848724+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:15.849505+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:15.849645+00:00", "trade", 10.15, 175.0]
["2026-09-21T18:29:15.852597+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:29:15.853204+00:00", "trade", 10.1504, 200.0]
["2026-09-21T18:29:15.857255+00:00", "trade", 10.15, 29.0]
["2026-09-21T18:29:15.857255+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:15.857256+00:00", "trade", 10.15, 683.0]
["2026-09-21T18:29:15.857262+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:15.857265+00:00", "trade", 10.15, 311.0]
["2026-09-21T18:29:15.857318+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:15.857321+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:15.857325+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:15.857325+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:15.857326+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:15.857331+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:29:15.857331+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:15.857333+00:00", "trade", 10.15, 10.0]
["2026-09-21T18:29:15.857333+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:15.857338+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:15.857344+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:15.857351+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:15.857358+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:15.857364+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:15.857370+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:15.857377+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:15.857391+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:15.857398+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:15.857404+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:15.857410+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:15.857421+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:15.857423+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:15.857516+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:15.857543+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:15.857857+00:00", "trade", 10.15, 98.0]
["2026-09-21T18:29:15.858198+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:15.859140+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:15.859521+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:15.891197+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:15.892877+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:15.928203+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:29:15.929083+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:15.958502+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:15.958628+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:15.958983+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:15.959011+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:15.959443+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:15.968901+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:15.969356+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:16.124689+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:16.124716+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:16.124723+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:16.124916+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:16.125222+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:16.125254+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:16.125304+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:16.125388+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:16.125401+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:16.125442+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:16.177411+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:16.244804+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:16.244849+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:16.245297+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:16.245762+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:16.488751+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:16.611039+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:16.960433+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:16.960872+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:16.960932+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:16.961093+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:16.961394+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:16.961917+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:16.962314+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:16.979898+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:17.225757+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:17.225812+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:17.226171+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:17.292293+00:00", "trade", 10.1233, 1.0]
["2026-09-21T18:29:17.846537+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:17.846548+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:18.081983+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:18.110867+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:18.380036+00:00", "trade", 10.1325, 62.0]
["2026-09-21T18:29:19.158482+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:19.158854+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:19.158926+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:19.158963+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:20.162293+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:20.162684+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:20.410753+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:20.410997+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:21.588063+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:21.717308+00:00", "trade", 10.0677, 100.0]
["2026-09-21T18:29:22.046532+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:22.046856+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:22.047271+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:22.047306+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:22.047717+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:22.047791+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:22.082061+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:22.225648+00:00", "trade", 10.1499, 8500.0]
["2026-09-21T18:29:22.226067+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:22.226111+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:22.367116+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:23.849955+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:24.236337+00:00", "trade", 10.1451, 200.0]
["2026-09-21T18:29:24.237530+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:24.290738+00:00", "trade", 10.142, 1.0]
["2026-09-21T18:29:24.365927+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:24.366312+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:24.366337+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:24.366611+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:25.866232+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:29:25.866816+00:00", "trade", 10.1506, 50.0]
["2026-09-21T18:29:26.173997+00:00", "trade", 10.15, 254.0]
["2026-09-21T18:29:26.173999+00:00", "trade", 10.15, 345.0]
["2026-09-21T18:29:26.174033+00:00", "trade", 10.15, 40.0]
["2026-09-21T18:29:26.174082+00:00", "trade", 10.15, 60.0]
["2026-09-21T18:29:26.174089+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:26.174093+00:00", "trade", 10.15, 199.0]
["2026-09-21T18:29:26.174117+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:26.174135+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:26.174144+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:26.174147+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:26.174168+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:26.174184+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:26.174332+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:26.174340+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:26.174346+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:26.174354+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:26.174360+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:26.174367+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:26.174373+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:26.174393+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:26.174395+00:00", "trade", 10.15, 700.0]
["2026-09-21T18:29:26.174397+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:26.174398+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:26.174399+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:26.174405+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:26.174419+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:29:26.174421+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:29:26.174423+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:29:26.174423+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:29:26.174423+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:26.174426+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:26.174498+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:29:26.174509+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:26.174525+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:26.174539+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:26.174546+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:26.174552+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:26.174559+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:26.174586+00:00", "trade", 10.1499, 51.0]
["2026-09-21T18:29:26.174605+00:00", "trade", 10.15, 155.0]
["2026-09-21T18:29:26.174796+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:26.174816+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:26.174831+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:26.174837+00:00", "trade", 10.155, 5.0]
["2026-09-21T18:29:26.174890+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:26.174903+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:26.174916+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:26.175172+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:26.175202+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:26.175341+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:26.177215+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:26.177791+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:26.177798+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:26.178243+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:26.180854+00:00", "trade", 10.15, 5.0]
["2026-09-21T18:29:26.182728+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:29:26.184164+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:26.184361+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:29:26.198054+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:29:26.201472+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:29:26.202132+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:26.202581+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:26.202956+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:26.206785+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:26.475328+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:26.491232+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:26.552069+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:26.552494+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:27.071304+00:00", "trade", 10.1599, 2000.0]
["2026-09-21T18:29:27.072019+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:27.072085+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:27.110142+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:27.218935+00:00", "trade", 10.16, 16.0]
["2026-09-21T18:29:27.219637+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:27.228036+00:00", "trade", 10.155, 500.0]
["2026-09-21T18:29:27.294821+00:00", "trade", 10.0687, 100.0]
["2026-09-21T18:29:28.254157+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:28.322147+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:28.322563+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:28.392018+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:28.657430+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:29.058573+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:29.058941+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:29.184317+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:29.332290+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:29.367966+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:29.486735+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:29.745551+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:30.130241+00:00", "trade", 10.1594, 1.0]
["2026-09-21T18:29:30.351470+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:30.577538+00:00", "trade", 10.16, 12.0]
["2026-09-21T18:29:30.577602+00:00", "trade", 10.16, 700.0]
["2026-09-21T18:29:30.577842+00:00", "trade", 10.16, 13.0]
["2026-09-21T18:29:30.577895+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:29:30.577898+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:29:30.577911+00:00", "trade", 10.16, 600.0]
["2026-09-21T18:29:30.577914+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:29:30.577914+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:29:30.577914+00:00", "trade", 10.16, 1000.0]
["2026-09-21T18:29:30.577914+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:30.577917+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:30.577918+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:29:30.577973+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:29:30.578102+00:00", "trade", 10.16, 30.0]
["2026-09-21T18:29:30.578242+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:30.578270+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:30.578288+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:30.578351+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:30.578379+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:30.578390+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:30.578412+00:00", "trade", 10.16, 52.0]
["2026-09-21T18:29:30.578413+00:00", "trade", 10.16, 270.0]
["2026-09-21T18:29:30.578517+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:29:30.578527+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:29:30.579273+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:30.580757+00:00", "trade", 10.16, 800.0]
["2026-09-21T18:29:30.580772+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:29:30.580789+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:29:30.580794+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:30.580796+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:29:30.580797+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:29:30.580805+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:29:30.580806+00:00", "trade", 10.16, 388.0]
["2026-09-21T18:29:30.580892+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:29:30.580911+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:29:30.580937+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:29:30.580967+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:29:30.580973+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:29:30.580981+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:29:30.580987+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:29:30.580993+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:29:30.580999+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:29:30.580999+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:29:30.581011+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:29:30.581018+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:29:30.581039+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:29:30.581044+00:00", "trade", 10.16, 28.0]
["2026-09-21T18:29:30.581045+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:29:30.581051+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:29:30.581058+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:29:30.581065+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:29:30.581144+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:29:30.581161+00:00", "trade", 10.16, 180.0]
["2026-09-21T18:29:30.581165+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:29:30.581167+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:29:30.581169+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:29:30.581169+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:29:30.581175+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:29:30.581180+00:00", "trade", 10.16, 28.0]
["2026-09-21T18:29:30.581183+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:29:30.581184+00:00", "trade", 10.16, 90.0]
["2026-09-21T18:29:30.581184+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:29:30.581185+00:00", "trade", 10.16, 600.0]
["2026-09-21T18:29:30.581185+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:29:30.581191+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:29:30.581200+00:00", "trade", 10.16, 512.0]
["2026-09-21T18:29:30.581201+00:00", "trade", 10.16, 800.0]
["2026-09-21T18:29:30.581203+00:00", "trade", 10.16, 800.0]
["2026-09-21T18:29:30.581204+00:00", "trade", 10.16, 600.0]
["2026-09-21T18:29:30.581206+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:29:30.581260+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:29:30.581286+00:00", "trade", 10.16, 172.0]
["2026-09-21T18:29:30.581291+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:29:30.581295+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:29:30.581310+00:00", "trade", 10.16, 28.0]
["2026-09-21T18:29:30.581334+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:29:30.581551+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:29:30.581600+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:29:30.581629+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:29:30.581690+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:29:30.581751+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:29:30.581753+00:00", "trade", 10.157, 50.0]
["2026-09-21T18:29:30.581967+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:29:30.581981+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:29:30.581989+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:29:30.583018+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:29:30.587212+00:00", "trade", 10.17, 11541.0]
["2026-09-21T18:29:30.587801+00:00", "trade", 10.1623, 63.0]
["2026-09-21T18:29:30.587864+00:00", "trade", 10.1662, 74.0]
["2026-09-21T18:29:30.589402+00:00", "trade", 10.155, 1600.0]
["2026-09-21T18:29:30.595971+00:00", "trade", 10.165, 16.0]
["2026-09-21T18:29:30.596010+00:00", "trade", 10.17, 10.0]
["2026-09-21T18:29:30.598989+00:00", "trade", 10.165, 1.0]
["2026-09-21T18:29:30.602883+00:00", "trade", 10.16, 12.0]
["2026-09-21T18:29:30.608619+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:29:30.608620+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:29:30.608831+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:29:30.609063+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:29:30.609107+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:29:30.609150+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:29:30.609371+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:29:30.609371+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:29:30.609579+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:29:30.609581+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:29:30.609582+00:00", "trade", 10.16, 29.0]
["2026-09-21T18:29:30.609820+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:29:30.609827+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:29:30.609839+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:29:30.609840+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:29:30.609846+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:29:30.609852+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:29:30.609857+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:29:30.609859+00:00", "trade", 10.16, 13.0]
["2026-09-21T18:29:30.609860+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:29:30.609861+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:29:30.609861+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:29:30.609868+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:29:30.609875+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:29:30.609881+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:29:30.609888+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:29:30.609895+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:29:30.609902+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:29:30.609916+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:29:30.609923+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:29:30.609931+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:29:30.609938+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:29:30.609960+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:29:30.610027+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:29:30.610043+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:29:30.610092+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:29:30.610130+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:29:30.610130+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:29:30.610135+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:29:30.610136+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:30.610305+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:30.610337+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:30.610469+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:30.610538+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:30.610575+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:30.610589+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:30.610622+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:30.610729+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:30.610854+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:30.611954+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:30.611969+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:30.612373+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:30.612387+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:30.618266+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:30.620222+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:30.699783+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:30.815643+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:30.816004+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:30.895305+00:00", "trade", 10.16, 25.0]
["2026-09-21T18:29:31.357448+00:00", "trade", 10.155, 5.0]
["2026-09-21T18:29:31.357534+00:00", "trade", 10.155, 5.0]
["2026-09-21T18:29:31.517269+00:00", "trade", 10.155, 1400.0]
["2026-09-21T18:29:31.669317+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:31.669491+00:00", "trade", 10.1552, 13.0]
["2026-09-21T18:29:31.669584+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:31.686130+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:31.919308+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:31.920021+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:31.920065+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:31.920469+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:32.029713+00:00", "trade", 10.15, 195.0]
["2026-09-21T18:29:32.029715+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:32.030180+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:32.030199+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:32.030207+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:32.030219+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:32.031707+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:32.032188+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:32.597683+00:00", "trade", 10.151, 1400.0]
["2026-09-21T18:29:32.598519+00:00", "trade", 10.155, 300.0]
["2026-09-21T18:29:32.599204+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:32.599719+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:32.600075+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:32.601894+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:32.602396+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:32.602769+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:32.927909+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:32.928368+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:34.184285+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:29:34.514771+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:34.529345+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:34.529345+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:34.529812+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:34.670772+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:35.835354+00:00", "trade", 10.0713, 8.0]
["2026-09-21T18:29:36.489387+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:37.198681+00:00", "trade", 10.1523, 4.0]
["2026-09-21T18:29:37.325744+00:00", "trade", 10.155, 5.0]
["2026-09-21T18:29:38.498401+00:00", "trade", 10.1371, 100.0]
["2026-09-21T18:29:38.502356+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:29:38.528398+00:00", "trade", 10.155, 10.0]
["2026-09-21T18:29:38.533682+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:38.533682+00:00", "trade", 10.15, 250.0]
["2026-09-21T18:29:38.533683+00:00", "trade", 10.15, 215.0]
["2026-09-21T18:29:38.533684+00:00", "trade", 10.15, 1018.0]
["2026-09-21T18:29:38.533689+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:38.533703+00:00", "trade", 10.15, 260.0]
["2026-09-21T18:29:38.533704+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:29:38.533711+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:29:38.533853+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:38.533860+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:38.533866+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:38.533872+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:38.533879+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:38.533886+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:38.533892+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:38.533898+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:38.533904+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:38.533977+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:38.533988+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:38.533995+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:29:38.534001+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:29:38.534019+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:38.534021+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:38.534022+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:38.534170+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:38.534268+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:38.534296+00:00", "trade", 10.15, 20.0]
["2026-09-21T18:29:38.534298+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:29:38.534298+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:29:38.534300+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:38.534300+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:38.534301+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:29:38.534302+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:38.534373+00:00", "trade", 10.15, 800.0]
["2026-09-21T18:29:38.534376+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:29:38.534390+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:38.534429+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:38.534443+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:38.534445+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:38.534451+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:38.534458+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:38.534469+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:38.534487+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:38.534533+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:38.534570+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:38.534588+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:38.534622+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:38.534642+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:38.534657+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:38.534664+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:38.534762+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:38.534776+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:38.534787+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:38.534982+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:38.535885+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:38.535906+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:38.536361+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:38.536413+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:38.537125+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:38.537946+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:38.538398+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:38.539798+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:38.550650+00:00", "trade", 10.15, 1009.0]
["2026-09-21T18:29:38.551234+00:00", "trade", 10.1528, 52.0]
["2026-09-21T18:29:38.551974+00:00", "trade", 10.15, 175.0]
["2026-09-21T18:29:38.623495+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:38.625690+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:29:38.625691+00:00", "trade", 10.145, 127.0]
["2026-09-21T18:29:38.732400+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:29:39.047809+00:00", "trade", 10.145, 60.0]
["2026-09-21T18:29:39.673983+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:29:39.674011+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:39.674018+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:39.674024+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:39.674038+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:39.674045+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:39.674053+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:39.674061+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:39.674068+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:39.674089+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:39.674096+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:29:39.674104+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:39.674112+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:39.674119+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:39.674126+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:39.674132+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:39.674139+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:39.674145+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:39.674152+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:39.674159+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:39.674185+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:39.674268+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:39.674357+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:29:39.674439+00:00", "trade", 10.15, 900.0]
["2026-09-21T18:29:39.674439+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:39.674479+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:39.674630+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:39.674673+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:39.674682+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:39.674711+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:39.674721+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:39.674758+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:39.674766+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:39.674859+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:39.674872+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:39.674918+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:39.674926+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:39.675027+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:39.675510+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:39.675522+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:39.675939+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:39.675949+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:39.675958+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:39.678032+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:29:39.763644+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:40.035136+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:40.135708+00:00", "trade", 10.1374, 1691.0]
["2026-09-21T18:29:41.087300+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:42.473255+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:29:43.761717+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:29:43.828479+00:00", "trade", 10.1258, 1.0]
["2026-09-21T18:29:44.577217+00:00", "trade", 10.155, 7100.0]
["2026-09-21T18:29:44.589993+00:00", "trade", 10.1378, 84.0]
["2026-09-21T18:29:45.263436+00:00", "trade", 10.1432, 25.0]
["2026-09-21T18:29:45.443809+00:00", "trade", 10.15, 25.0]
["2026-09-21T18:29:46.394405+00:00", "trade", 10.155, 5.0]
["2026-09-21T18:29:46.395804+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:46.396266+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:46.885866+00:00", "trade", 10.155, 50.0]
["2026-09-21T18:29:46.886641+00:00", "trade", 10.155, 16.0]
["2026-09-21T18:29:47.107003+00:00", "trade", 10.16, 2.0]
["2026-09-21T18:29:47.297455+00:00", "trade", 10.16, 5000.0]
["2026-09-21T18:29:47.298039+00:00", "trade", 10.1544, 54.0]
["2026-09-21T18:29:47.298105+00:00", "trade", 10.1559, 57.0]
["2026-09-21T18:29:47.603362+00:00", "trade", 10.1594, 390.0]
["2026-09-21T18:29:47.603730+00:00", "trade", 10.1594, 1.0]
["2026-09-21T18:29:47.809594+00:00", "trade", 10.155, 2.0]
["2026-09-21T18:29:48.036471+00:00", "trade", 10.1563, 3.0]
["2026-09-21T18:29:48.044568+00:00", "trade", 10.1179, 173.0]
["2026-09-21T18:29:48.063757+00:00", "trade", 10.16, 5.0]
["2026-09-21T18:29:48.345229+00:00", "trade", 10.1597, 50.0]
["2026-09-21T18:29:48.440198+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:48.561243+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:48.561884+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:48.562329+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:48.597904+00:00", "trade", 10.155, 4.0]
["2026-09-21T18:29:48.792180+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:48.802075+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:49.071029+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:49.110206+00:00", "trade", 10.1381, 100.0]
["2026-09-21T18:29:49.248488+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:49.301158+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:49.442669+00:00", "trade", 10.1594, 20.0]
["2026-09-21T18:29:49.451726+00:00", "trade", 10.155, 50.0]
["2026-09-21T18:29:49.465249+00:00", "trade", 10.155, 50.0]
["2026-09-21T18:29:49.475442+00:00", "trade", 10.155, 50.0]
["2026-09-21T18:29:49.481473+00:00", "trade", 10.155, 50.0]
["2026-09-21T18:29:49.757328+00:00", "trade", 10.155, 25.0]
["2026-09-21T18:29:49.758989+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:49.834323+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:50.015160+00:00", "trade", 10.16, 11.0]
["2026-09-21T18:29:50.015511+00:00", "trade", 10.16, 56.0]
["2026-09-21T18:29:50.016218+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:50.016285+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:50.016676+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:50.017350+00:00", "trade", 10.16, 4.0]
["2026-09-21T18:29:50.041307+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:50.041743+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:50.053344+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:29:50.492999+00:00", "trade", 10.0884, 3000.0]
["2026-09-21T18:29:50.507563+00:00", "trade", 10.0884, 100.0]
["2026-09-21T18:29:50.512159+00:00", "trade", 10.0884, 100.0]
["2026-09-21T18:29:50.517238+00:00", "trade", 10.0884, 100.0]
["2026-09-21T18:29:50.522051+00:00", "trade", 10.0884, 400.0]
["2026-09-21T18:29:50.526922+00:00", "trade", 10.0884, 100.0]
["2026-09-21T18:29:50.575203+00:00", "trade", 10.155, 120.0]
["2026-09-21T18:29:51.180928+00:00", "trade", 10.155, 5.0]
["2026-09-21T18:29:51.434834+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:51.811051+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:51.815355+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:51.862084+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:52.731771+00:00", "trade", 10.1277, 500.0]
["2026-09-21T18:29:53.436676+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:54.946812+00:00", "trade", 10.16, 5.0]
["2026-09-21T18:29:54.967969+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:29:56.638135+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:56.638549+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:29:56.638583+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:56.638900+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:56.639060+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:56.639105+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:56.639422+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:56.639883+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:56.640661+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:56.929831+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:59.006669+00:00", "trade", 10.1549, 3.0]
["2026-09-21T18:29:59.016301+00:00", "trade", 10.1549, 1.0]
["2026-09-21T18:29:59.544918+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:29:59.545137+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:29:59.545345+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:29:59.545526+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:29:59.545619+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:29:59.545621+00:00", "trade", 10.16, 63.0]
["2026-09-21T18:29:59.545714+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:59.545824+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:59.546135+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:59.546183+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:59.547518+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:29:59.547792+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:29:59.548254+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:29:59.548265+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:00.195682+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:00.200246+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:00.561056+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:01.133154+00:00", "trade", 10.155, 900.0]
["2026-09-21T18:30:01.201221+00:00", "trade", 10.1598, 1000.0]
["2026-09-21T18:30:01.201994+00:00", "trade", 10.13, 12.0]
["2026-09-21T18:30:01.201999+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:01.202175+00:00", "trade", 10.13, 525.0]
["2026-09-21T18:30:01.202772+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:01.617369+00:00", "trade", 10.128, 1.0]
["2026-09-21T18:30:01.836877+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:02.168317+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:30:02.430159+00:00", "trade", 10.16, 800.0]
["2026-09-21T18:30:02.430239+00:00", "trade", 10.1599, 100.0]
["2026-09-21T18:30:02.430285+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:02.430563+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:02.430604+00:00", "trade", 10.1599, 800.0]
["2026-09-21T18:30:02.430619+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:02.430620+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:02.430622+00:00", "trade", 10.16, 700.0]
["2026-09-21T18:30:02.430623+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:30:02.430624+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:02.430627+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:02.430642+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:02.430643+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:30:02.430644+00:00", "trade", 10.16, 700.0]
["2026-09-21T18:30:02.430647+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:02.430651+00:00", "trade", 10.16, 1200.0]
["2026-09-21T18:30:02.430658+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:02.430669+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:30:02.430671+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:02.430677+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:02.430677+00:00", "trade", 10.16, 350.0]
["2026-09-21T18:30:02.430681+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:02.430706+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:02.430707+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:02.430711+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:02.430743+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:02.430750+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:02.430757+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:02.430764+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:02.430768+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:02.430770+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:02.430774+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:02.430784+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:02.430790+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:02.430804+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:02.430812+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:02.430819+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:02.430826+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:02.430833+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:02.430833+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:30:02.430837+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:02.430840+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:30:02.430847+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:30:02.430853+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:30:02.430860+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:30:02.430867+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:30:02.430873+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:30:02.430880+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:30:02.430884+00:00", "trade", 10.16, 1300.0]
["2026-09-21T18:30:02.430887+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:30:02.430893+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:30:02.430908+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:30:02.430915+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:30:02.430921+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:30:02.430928+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:30:02.430934+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:30:02.430940+00:00", "trade", 10.16, 50.0]
["2026-09-21T18:30:02.430941+00:00", "trade", 10.16, 237.0]
["2026-09-21T18:30:02.430942+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:30:02.430952+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:30:02.430971+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:30:02.431001+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:30:02.431007+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:02.431007+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:02.431009+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:02.431011+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:30:02.431012+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:30:02.431012+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:02.431014+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:30:02.431019+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:02.431062+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:30:02.431064+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:02.431083+00:00", "trade", 10.1599, 400.0]
["2026-09-21T18:30:02.431091+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:02.431151+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:30:02.431159+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:30:02.431165+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:30:02.431172+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:30:02.431172+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:30:02.431182+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:30:02.431191+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:30:02.431223+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:30:02.431237+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:30:02.431272+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:30:02.431281+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:30:02.431323+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:02.431329+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:30:02.431393+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:30:02.431446+00:00", "trade", 10.1599, 100.0]
["2026-09-21T18:30:02.431522+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:30:02.431623+00:00", "trade", 10.1595, 50.0]
["2026-09-21T18:30:02.431797+00:00", "trade", 10.1599, 100.0]
["2026-09-21T18:30:02.431826+00:00", "trade", 10.1599, 100.0]
["2026-09-21T18:30:02.431843+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:30:02.431856+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:30:02.431980+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:30:02.432155+00:00", "trade", 10.1599, 100.0]
["2026-09-21T18:30:02.432178+00:00", "trade", 10.1599, 100.0]
["2026-09-21T18:30:02.432505+00:00", "trade", 10.1599, 100.0]
["2026-09-21T18:30:02.432533+00:00", "trade", 10.1599, 100.0]
["2026-09-21T18:30:02.432562+00:00", "trade", 10.1599, 100.0]
["2026-09-21T18:30:02.432864+00:00", "trade", 10.1599, 700.0]
["2026-09-21T18:30:02.432912+00:00", "trade", 10.1599, 400.0]
["2026-09-21T18:30:02.433130+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:30:02.433239+00:00", "trade", 10.1599, 100.0]
["2026-09-21T18:30:02.433264+00:00", "trade", 10.1599, 1200.0]
["2026-09-21T18:30:02.433514+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:30:02.433593+00:00", "trade", 10.1599, 100.0]
["2026-09-21T18:30:02.433619+00:00", "trade", 10.1599, 100.0]
["2026-09-21T18:30:02.433948+00:00", "trade", 10.1599, 100.0]
["2026-09-21T18:30:02.433972+00:00", "trade", 10.1599, 400.0]
["2026-09-21T18:30:02.434001+00:00", "trade", 10.1599, 100.0]
["2026-09-21T18:30:02.434173+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:30:02.434302+00:00", "trade", 10.1599, 400.0]
["2026-09-21T18:30:02.434329+00:00", "trade", 10.1599, 1400.0]
["2026-09-21T18:30:02.436469+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:30:02.436772+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:02.441691+00:00", "trade", 10.165, 10.0]
["2026-09-21T18:30:02.461141+00:00", "trade", 10.165, 649.0]
["2026-09-21T18:30:02.481144+00:00", "trade", 10.165, 65.0]
["2026-09-21T18:30:02.526031+00:00", "trade", 10.165, 67.0]
["2026-09-21T18:30:02.626574+00:00", "trade", 10.139, 300.0]
["2026-09-21T18:30:02.674090+00:00", "trade", 10.0908, 100.0]
["2026-09-21T18:30:02.680044+00:00", "trade", 10.0908, 100.0]
["2026-09-21T18:30:02.917736+00:00", "trade", 10.165, 13.0]
["2026-09-21T18:30:03.225073+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:30:03.337437+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:30:03.431256+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:30:03.432748+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:30:03.433205+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:30:04.013367+00:00", "trade", 10.165, 2.0]
["2026-09-21T18:30:04.129855+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:30:05.061759+00:00", "trade", 10.17, 25.0]
["2026-09-21T18:30:05.065601+00:00", "trade", 10.165, 500.0]
["2026-09-21T18:30:05.071935+00:00", "trade", 10.165, 46.0]
["2026-09-21T18:30:05.072202+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:30:05.072262+00:00", "trade", 10.16, 31.0]
["2026-09-21T18:30:05.120953+00:00", "trade", 10.16, 13.0]
["2026-09-21T18:30:05.131994+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:30:05.131996+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:30:05.131997+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:30:05.131998+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:05.132016+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:30:05.132064+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:30:05.132070+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:30:05.132078+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:30:05.132084+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:30:05.132091+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:30:05.132097+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:30:05.132103+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:30:05.132123+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:30:05.132130+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:30:05.132137+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:30:05.132144+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:30:05.132150+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:30:05.132157+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:30:05.132163+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:30:05.132170+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:30:05.132176+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:30:05.132265+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:30:05.132288+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:30:05.132295+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:05.132302+00:00", "trade", 10.16, 239.0]
["2026-09-21T18:30:05.132307+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:05.132308+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:05.132309+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:30:05.132310+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:05.132310+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:30:05.132310+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:30:05.132314+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:05.132320+00:00", "trade", 10.16, 16.0]
["2026-09-21T18:30:05.132321+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:05.132479+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:30:05.132517+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:30:05.132527+00:00", "trade", 10.16, 13.0]
["2026-09-21T18:30:05.132527+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:30:05.132591+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:30:05.132593+00:00", "trade", 10.16, 700.0]
["2026-09-21T18:30:05.132593+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:05.132595+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:05.132595+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:30:05.132597+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:05.132599+00:00", "trade", 10.16, 1000.0]
["2026-09-21T18:30:05.132623+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:30:05.132624+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:05.132651+00:00", "trade", 10.16, 67.0]
["2026-09-21T18:30:05.132726+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:05.132772+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:05.132790+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:05.132824+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:05.132831+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:05.132838+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:05.132857+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:05.132865+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:05.133001+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:05.133002+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:30:05.133028+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:05.133039+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:05.133078+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:05.133106+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:05.133118+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:05.133173+00:00", "trade", 10.1601, 50.0]
["2026-09-21T18:30:05.133236+00:00", "trade", 10.1606, 50.0]
["2026-09-21T18:30:05.133295+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:05.133557+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:05.133913+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:05.133950+00:00", "trade", 10.16, 99.0]
["2026-09-21T18:30:05.134545+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:05.134558+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:05.134717+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:05.135005+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:05.135016+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:05.137538+00:00", "trade", 10.16, 306.0]
["2026-09-21T18:30:05.138304+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:05.139467+00:00", "trade", 10.155, 80.0]
["2026-09-21T18:30:05.146949+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:05.147111+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:05.147394+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:05.157639+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:05.188839+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:05.194827+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:30:05.194936+00:00", "trade", 10.155, 114.0]
["2026-09-21T18:30:05.195180+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:30:05.196063+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:05.294477+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:05.333261+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:05.485748+00:00", "trade", 10.1577, 1.0]
["2026-09-21T18:30:05.770094+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:05.833352+00:00", "trade", 10.155, 5.0]
["2026-09-21T18:30:06.090442+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:30:06.094142+00:00", "trade", 10.155, 600.0]
["2026-09-21T18:30:06.498319+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:06.688460+00:00", "trade", 10.155, 2.0]
["2026-09-21T18:30:06.788929+00:00", "trade", 10.1579, 100.0]
["2026-09-21T18:30:07.593163+00:00", "trade", 10.155, 28.0]
["2026-09-21T18:30:07.596596+00:00", "trade", 10.155, 500.0]
["2026-09-21T18:30:08.680069+00:00", "trade", 10.1458, 100.0]
["2026-09-21T18:30:08.923320+00:00", "trade", 10.1394, 63.0]
["2026-09-21T18:30:09.214039+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:30:09.214407+00:00", "trade", 10.155, 25.0]
["2026-09-21T18:30:09.333988+00:00", "trade", 10.155, 111.0]
["2026-09-21T18:30:09.334788+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:09.388444+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:09.488430+00:00", "trade", 10.155, 2.0]
["2026-09-21T18:30:09.536631+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:09.537089+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:09.671466+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:10.182481+00:00", "trade", 10.15, 8.0]
["2026-09-21T18:30:10.182694+00:00", "trade", 10.15, 8.0]
["2026-09-21T18:30:10.183397+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:10.183650+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:10.186495+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:30:10.187174+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:11.301081+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:11.301140+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:30:11.301560+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:11.301574+00:00", "trade", 10.1598, 2500.0]
["2026-09-21T18:30:11.301579+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:11.301594+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:11.301601+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:11.301891+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:11.302017+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:11.302254+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:11.303861+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:11.304802+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:11.325913+00:00", "trade", 10.15, 290.0]
["2026-09-21T18:30:11.325914+00:00", "trade", 10.15, 376.0]
["2026-09-21T18:30:11.325915+00:00", "trade", 10.15, 130.0]
["2026-09-21T18:30:11.325917+00:00", "trade", 10.15, 4.0]
["2026-09-21T18:30:11.325927+00:00", "trade", 10.15, 96.0]
["2026-09-21T18:30:11.325931+00:00", "trade", 10.15, 12.0]
["2026-09-21T18:30:11.325935+00:00", "trade", 10.15, 440.0]
["2026-09-21T18:30:11.325935+00:00", "trade", 10.15, 347.0]
["2026-09-21T18:30:11.325949+00:00", "trade", 10.15, 642.0]
["2026-09-21T18:30:11.325996+00:00", "trade", 10.15, 5.0]
["2026-09-21T18:30:11.326025+00:00", "trade", 10.15, 11.0]
["2026-09-21T18:30:11.326035+00:00", "trade", 10.15, 140.0]
["2026-09-21T18:30:11.326064+00:00", "trade", 10.15, 60.0]
["2026-09-21T18:30:11.326077+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:30:11.326083+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:11.326093+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:11.326197+00:00", "trade", 10.15, 13.0]
["2026-09-21T18:30:11.326340+00:00", "trade", 10.15, 30.0]
["2026-09-21T18:30:11.326389+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:30:11.326389+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:30:11.326396+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:11.326419+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:30:11.326426+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:30:11.326429+00:00", "trade", 10.15, 48.0]
["2026-09-21T18:30:11.326436+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:30:11.326442+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:30:11.326449+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:30:11.326456+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:30:11.326462+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:30:11.326468+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:30:11.326475+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:30:11.326482+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:30:11.326496+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:30:11.326502+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:30:11.326522+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:30:11.326523+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:30:11.326526+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:11.326586+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:30:11.326619+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:30:11.326728+00:00", "trade", 10.15, 13.0]
["2026-09-21T18:30:11.326747+00:00", "trade", 10.15, 28.0]
["2026-09-21T18:30:11.326825+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:11.326832+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:11.326954+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:11.327073+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:11.327087+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:11.327099+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:11.327115+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:11.327349+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:11.327379+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:11.327415+00:00", "trade", 10.15, 10.0]
["2026-09-21T18:30:11.327453+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:11.327765+00:00", "trade", 10.15, 7.0]
["2026-09-21T18:30:11.328026+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:11.328203+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:11.329117+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:11.329554+00:00", "trade", 10.15, 93.0]
["2026-09-21T18:30:11.329973+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:11.329983+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:11.334120+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:11.356463+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:11.359804+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:11.364557+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:30:11.364558+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:30:11.371207+00:00", "trade", 10.145, 350.0]
["2026-09-21T18:30:11.371926+00:00", "trade", 10.145, 208.0]
["2026-09-21T18:30:11.499103+00:00", "trade", 10.145, 55.0]
["2026-09-21T18:30:11.596791+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:11.903991+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:12.276794+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:30:12.276795+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:30:12.277402+00:00", "trade", 10.1545, 50.0]
["2026-09-21T18:30:12.289683+00:00", "trade", 10.145, 2.0]
["2026-09-21T18:30:12.289730+00:00", "trade", 10.1498, 100.0]
["2026-09-21T18:30:12.289951+00:00", "trade", 10.1498, 100.0]
["2026-09-21T18:30:12.290278+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:30:12.290283+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:12.290656+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:12.290673+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:12.290688+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:12.290732+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:12.290746+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:12.290785+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:12.290792+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:12.291109+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:12.291240+00:00", "trade", 10.1499, 2600.0]
["2026-09-21T18:30:12.296268+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:12.296360+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:12.296750+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:12.297212+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:12.302301+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:12.327873+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:12.473218+00:00", "trade", 10.1477, 1.0]
["2026-09-21T18:30:13.170219+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:14.145708+00:00", "trade", 10.145, 5.0]
["2026-09-21T18:30:14.372623+00:00", "trade", 10.0955, 100.0]
["2026-09-21T18:30:14.387298+00:00", "trade", 10.15, 600.0]
["2026-09-21T18:30:14.387326+00:00", "trade", 10.15, 350.0]
["2026-09-21T18:30:14.387337+00:00", "trade", 10.15, 86.0]
["2026-09-21T18:30:14.387625+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:14.387783+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:30:14.387836+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:30:14.388025+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:14.388069+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:14.388090+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:14.388098+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:14.388483+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:14.390067+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:14.412405+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:14.694794+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:14.694807+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:14.694852+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:14.756543+00:00", "trade", 10.145, 400.0]
["2026-09-21T18:30:14.757222+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:15.045545+00:00", "trade", 10.145, 2.0]
["2026-09-21T18:30:15.046029+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:16.095846+00:00", "trade", 10.1399, 200.0]
["2026-09-21T18:30:16.673136+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:16.673588+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:17.121384+00:00", "trade", 10.145, 15.0]
["2026-09-21T18:30:17.122345+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:17.122815+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:17.127472+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:17.340013+00:00", "trade", 10.14, 1.0]
["2026-09-21T18:30:17.340021+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:30:17.340057+00:00", "trade", 10.14, 223.0]
["2026-09-21T18:30:17.340059+00:00", "trade", 10.14, 913.0]
["2026-09-21T18:30:17.340078+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:30:17.340083+00:00", "trade", 10.14, 3000.0]
["2026-09-21T18:30:17.340085+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:17.340091+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:30:17.340091+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:30:17.340123+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:17.340130+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:17.340144+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:17.340151+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:17.340157+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:17.340164+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:17.340171+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:17.340177+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:17.340191+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:17.340198+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:17.340205+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:17.340212+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:17.340220+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:17.340234+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:17.340240+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:17.340246+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:17.340253+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:17.340297+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:30:17.340327+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:30:17.340335+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:30:17.340345+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:30:17.340352+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:30:17.340358+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:30:17.340365+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:30:17.340367+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:30:17.340370+00:00", "trade", 10.14, 33.0]
["2026-09-21T18:30:17.340373+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:30:17.340375+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:30:17.340379+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:30:17.340382+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:30:17.340386+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:30:17.340392+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:30:17.340400+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:30:17.340406+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:30:17.340413+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:30:17.340426+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:30:17.340432+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:30:17.340433+00:00", "trade", 10.14, 14.0]
["2026-09-21T18:30:17.340446+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:30:17.340446+00:00", "trade", 10.14, 1.0]
["2026-09-21T18:30:17.340446+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:17.340474+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:17.340482+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:17.340507+00:00", "trade", 10.14, 299.0]
["2026-09-21T18:30:17.340521+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:17.340564+00:00", "trade", 10.14, 32.0]
["2026-09-21T18:30:17.340622+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:30:17.340643+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:17.340659+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:17.340666+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:17.340770+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:17.340780+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:17.340790+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:17.340835+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:17.340932+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:17.340945+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:17.340959+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:17.340971+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:17.341116+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:17.341141+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:17.341219+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:17.341248+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:17.341296+00:00", "trade", 10.135, 27.0]
["2026-09-21T18:30:17.341608+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:17.341692+00:00", "trade", 10.14, 11.0]
["2026-09-21T18:30:17.342339+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:17.342798+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:17.342806+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:17.350170+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:17.355544+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:17.440921+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:17.445160+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:17.638755+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:30:17.999840+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:18.098365+00:00", "trade", 10.1369, 380.0]
["2026-09-21T18:30:18.593056+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:30:19.977326+00:00", "trade", 10.1399, 200.0]
["2026-09-21T18:30:20.323808+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:20.625221+00:00", "trade", 10.1373, 49.0]
["2026-09-21T18:30:20.975492+00:00", "trade", 10.1399, 116.0]
["2026-09-21T18:30:21.303937+00:00", "trade", 10.1301, 41.0]
["2026-09-21T18:30:23.024693+00:00", "trade", 10.135, 10.0]
["2026-09-21T18:30:23.025499+00:00", "trade", 10.14, 14.0]
["2026-09-21T18:30:24.380702+00:00", "trade", 10.1313, 359.0]
["2026-09-21T18:30:24.666143+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:25.125048+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:25.204962+00:00", "trade", 10.1314, 500.0]
["2026-09-21T18:30:25.205372+00:00", "trade", 10.1314, 1800.0]
["2026-09-21T18:30:25.205399+00:00", "trade", 10.1314, 1100.0]
["2026-09-21T18:30:25.677345+00:00", "trade", 10.1314, 1.0]
["2026-09-21T18:30:26.478046+00:00", "trade", 10.1361, 6.0]
["2026-09-21T18:30:27.028062+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:27.323657+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:28.586248+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:30:28.586248+00:00", "trade", 10.135, 14.0]
["2026-09-21T18:30:28.587159+00:00", "trade", 10.135, 2.0]
["2026-09-21T18:30:28.587171+00:00", "trade", 10.135, 2.0]
["2026-09-21T18:30:28.587173+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:30:28.587179+00:00", "trade", 10.135, 2.0]
["2026-09-21T18:30:28.588151+00:00", "trade", 10.135, 107.0]
["2026-09-21T18:30:28.622080+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:28.969146+00:00", "trade", 10.1399, 1000.0]
["2026-09-21T18:30:29.926606+00:00", "trade", 10.1357, 1.0]
["2026-09-21T18:30:30.072509+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:30:30.073091+00:00", "trade", 10.1486, 50.0]
["2026-09-21T18:30:30.073145+00:00", "trade", 10.1428, 51.0]
["2026-09-21T18:30:30.654452+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:30.657607+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:32.284696+00:00", "trade", 10.14, 4.0]
["2026-09-21T18:30:32.285238+00:00", "trade", 10.135, 13.0]
["2026-09-21T18:30:32.414013+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:32.914062+00:00", "trade", 10.1336, 5.0]
["2026-09-21T18:30:33.255093+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:30:33.598962+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:30:33.599359+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:34.030953+00:00", "trade", 10.1424, 2.0]
["2026-09-21T18:30:34.965992+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:30:35.049886+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:30:35.049887+00:00", "trade", 10.135, 11.0]
["2026-09-21T18:30:35.049888+00:00", "trade", 10.135, 189.0]
["2026-09-21T18:30:35.066478+00:00", "trade", 10.135, 300.0]
["2026-09-21T18:30:35.069761+00:00", "trade", 10.135, 300.0]
["2026-09-21T18:30:35.077915+00:00", "trade", 10.135, 300.0]
["2026-09-21T18:30:36.015901+00:00", "trade", 10.135, 20.0]
["2026-09-21T18:30:36.205757+00:00", "trade", 10.135, 22.0]
["2026-09-21T18:30:36.207009+00:00", "trade", 10.135, 178.0]
["2026-09-21T18:30:37.632010+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:30:37.790085+00:00", "trade", 10.135, 25.0]
["2026-09-21T18:30:37.812580+00:00", "trade", 10.135, 2.0]
["2026-09-21T18:30:37.812590+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:30:37.812595+00:00", "trade", 10.135, 4.0]
["2026-09-21T18:30:37.812600+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:30:37.813092+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:30:37.813275+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:30:37.813295+00:00", "trade", 10.135, 3.0]
["2026-09-21T18:30:37.817367+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:30:37.856167+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:30:38.413215+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:30:39.075560+00:00", "trade", 10.1277, 11.0]
["2026-09-21T18:30:39.079487+00:00", "trade", 10.135, 300.0]
["2026-09-21T18:30:39.094780+00:00", "trade", 10.1277, 1.0]
["2026-09-21T18:30:39.426127+00:00", "trade", 10.1537, 35.0]
["2026-09-21T18:30:39.763308+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:30:39.933362+00:00", "trade", 10.135, 3.0]
["2026-09-21T18:30:40.700818+00:00", "trade", 10.1353, 100.0]
["2026-09-21T18:30:40.704406+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:30:41.059057+00:00", "trade", 10.132, 1.0]
["2026-09-21T18:30:41.163262+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:30:41.538900+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:41.538926+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:41.540146+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:41.540465+00:00", "trade", 10.135, 173.0]
["2026-09-21T18:30:41.541561+00:00", "trade", 10.135, 173.0]
["2026-09-21T18:30:41.541744+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:41.543847+00:00", "trade", 10.135, 173.0]
["2026-09-21T18:30:41.544741+00:00", "trade", 10.135, 173.0]
["2026-09-21T18:30:41.673228+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:42.002999+00:00", "trade", 10.135, 10.0]
["2026-09-21T18:30:42.003000+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:30:42.563272+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:30:43.154478+00:00", "trade", 10.1301, 1.0]
["2026-09-21T18:30:43.158152+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:30:43.162569+00:00", "trade", 10.135, 10.0]
["2026-09-21T18:30:43.163075+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:43.335253+00:00", "trade", 10.145, 69.0]
["2026-09-21T18:30:43.380651+00:00", "trade", 10.135, 10.0]
["2026-09-21T18:30:43.380669+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:30:43.437626+00:00", "trade", 10.1312, 63.0]
["2026-09-21T18:30:43.963255+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:30:43.989317+00:00", "trade", 10.135, 5.0]
["2026-09-21T18:30:44.926752+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:44.926752+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:44.926754+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:30:44.926756+00:00", "trade", 10.13, 150.0]
["2026-09-21T18:30:44.926758+00:00", "trade", 10.13, 740.0]
["2026-09-21T18:30:44.926759+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:44.926763+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:44.926763+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:30:44.926763+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:44.926766+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:44.926773+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:44.926851+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:30:44.927115+00:00", "trade", 10.13, 20.0]
["2026-09-21T18:30:44.927125+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:44.927262+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:44.927265+00:00", "trade", 10.13, 61.0]
["2026-09-21T18:30:44.927276+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:44.927284+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:44.927325+00:00", "trade", 10.13, 13.0]
["2026-09-21T18:30:44.927337+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:44.927344+00:00", "trade", 10.1346, 51.0]
["2026-09-21T18:30:44.927344+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:44.927392+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:44.927393+00:00", "trade", 10.13, 99.0]
["2026-09-21T18:30:44.927410+00:00", "trade", 10.1339, 12.0]
["2026-09-21T18:30:44.927426+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:44.927469+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:44.927478+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:44.927483+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:30:44.927494+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:44.927506+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:44.927508+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:44.927511+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:30:44.927519+00:00", "trade", 10.13, 60.0]
["2026-09-21T18:30:44.927523+00:00", "trade", 10.13, 30.0]
["2026-09-21T18:30:44.927532+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:44.927548+00:00", "trade", 10.13, 20.0]
["2026-09-21T18:30:44.927574+00:00", "quote", 10.12, 10.14]
["2026-09-21T18:30:44.927586+00:00", "trade", 10.13, 141.0]
["2026-09-21T18:30:44.927592+00:00", "trade", 10.13, 50.0]
["2026-09-21T18:30:44.927595+00:00", "quote", 10.12, 10.14]
["2026-09-21T18:30:44.927608+00:00", "quote", 10.12, 10.14]
["2026-09-21T18:30:44.927615+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:44.927622+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:44.927628+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:44.927631+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:44.927635+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:44.927641+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:44.927647+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:44.927655+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:44.927661+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:44.927668+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:44.927674+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:44.927692+00:00", "trade", 10.13, 60.0]
["2026-09-21T18:30:44.927695+00:00", "trade", 10.13, 96.0]
["2026-09-21T18:30:44.927972+00:00", "trade", 10.13, 135.0]
["2026-09-21T18:30:44.927999+00:00", "trade", 10.13, 65.0]
["2026-09-21T18:30:44.928052+00:00", "trade", 10.13, 13.0]
["2026-09-21T18:30:44.928105+00:00", "trade", 10.13, 11.0]
["2026-09-21T18:30:44.928126+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:44.928134+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:44.928141+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:44.928147+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:44.928155+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:44.928180+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:44.928193+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:44.928201+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:44.928335+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:44.928541+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:44.928567+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:44.928730+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:44.929732+00:00", "trade", 10.13, 11.0]
["2026-09-21T18:30:44.930973+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:44.935233+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:44.947361+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:44.948578+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:44.960773+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:44.960799+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:44.994110+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:30:45.037597+00:00", "trade", 10.125, 1000.0]
["2026-09-21T18:30:45.049988+00:00", "trade", 10.13, 1027.0]
["2026-09-21T18:30:45.050568+00:00", "trade", 10.129, 59.0]
["2026-09-21T18:30:45.050630+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:45.050654+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:45.050682+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:45.050696+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:45.051136+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:45.053530+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:30:45.053532+00:00", "trade", 10.12, 293.0]
["2026-09-21T18:30:45.053533+00:00", "trade", 10.12, 10.0]
["2026-09-21T18:30:45.053534+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:30:45.053553+00:00", "trade", 10.12, 865.0]
["2026-09-21T18:30:45.053554+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:30:45.053555+00:00", "trade", 10.12, 140.0]
["2026-09-21T18:30:45.053558+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:30:45.053602+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:30:45.053602+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:45.053608+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:45.053609+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:45.053610+00:00", "trade", 10.12, 5.0]
["2026-09-21T18:30:45.053615+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:45.053615+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:45.053616+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:45.053629+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:45.053635+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:45.053642+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:45.053649+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:45.053671+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:45.053677+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:45.053684+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:45.053691+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:45.053697+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:45.053710+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:45.053717+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:45.053724+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:45.053733+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:45.053733+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:45.053740+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:45.053746+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:45.053753+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:45.053759+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:45.053779+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:45.053785+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:45.053809+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:45.053820+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:45.053831+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:45.053847+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:45.053862+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:45.053878+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:45.053888+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:45.053915+00:00", "trade", 10.12, 14.0]
["2026-09-21T18:30:45.053924+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:45.053926+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:45.053926+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:45.054016+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:30:45.054018+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:45.054018+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:45.054018+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:45.054023+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:45.054025+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:45.054027+00:00", "trade", 10.12, 587.0]
["2026-09-21T18:30:45.054027+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:30:45.054027+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:30:45.054029+00:00", "trade", 10.12, 80.0]
["2026-09-21T18:30:45.054034+00:00", "trade", 10.12, 20.0]
["2026-09-21T18:30:45.054036+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:45.054036+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:45.054042+00:00", "trade", 10.12, 63.0]
["2026-09-21T18:30:45.054075+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:45.054088+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:45.054119+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:45.054141+00:00", "trade", 10.13, 51.0]
["2026-09-21T18:30:45.054160+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:45.054168+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:45.054174+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:45.054243+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:45.054290+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:45.054314+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:45.054362+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:45.054373+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:45.054527+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:45.054540+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:45.054551+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:45.054634+00:00", "trade", 10.12, 50.0]
["2026-09-21T18:30:45.054658+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:45.054696+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:45.054977+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:45.055138+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:45.055641+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:45.056079+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:45.056526+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:45.056934+00:00", "trade", 10.1201, 100.0]
["2026-09-21T18:30:45.060718+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:45.217595+00:00", "trade", 10.115, 500.0]
["2026-09-21T18:30:45.327433+00:00", "trade", 10.115, 1.0]
["2026-09-21T18:30:45.327462+00:00", "trade", 10.115, 1.0]
["2026-09-21T18:30:45.361834+00:00", "trade", 10.115, 400.0]
["2026-09-21T18:30:45.449243+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:45.449251+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:45.449606+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:45.449950+00:00", "trade", 10.11, 13.0]
["2026-09-21T18:30:45.450014+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:30:45.450299+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:45.450307+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:45.450703+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:45.450768+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:45.450891+00:00", "trade", 10.11, 14.0]
["2026-09-21T18:30:45.450952+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:30:45.452104+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:45.459460+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:45.525132+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:46.065785+00:00", "trade", 10.115, 223.0]
["2026-09-21T18:30:46.067310+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:46.136210+00:00", "trade", 10.1445, 400.0]
["2026-09-21T18:30:47.280857+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:30:47.281544+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.281997+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.282044+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.282498+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.288964+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:30:47.290305+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:30:47.339879+00:00", "trade", 10.1311, 14.0]
["2026-09-21T18:30:47.663705+00:00", "trade", 10.1194, 1.0]
["2026-09-21T18:30:47.914203+00:00", "trade", 10.115, 273.0]
["2026-09-21T18:30:47.914204+00:00", "trade", 10.115, 727.0]
["2026-09-21T18:30:47.914328+00:00", "trade", 10.115, 200.0]
["2026-09-21T18:30:47.914386+00:00", "trade", 10.115, 500.0]
["2026-09-21T18:30:47.914396+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:30:47.914397+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:30:47.914397+00:00", "trade", 10.115, 200.0]
["2026-09-21T18:30:47.914458+00:00", "trade", 10.115, 698.0]
["2026-09-21T18:30:47.914469+00:00", "trade", 10.12, 651.0]
["2026-09-21T18:30:47.914473+00:00", "trade", 10.12, 1300.0]
["2026-09-21T18:30:47.914478+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:47.914487+00:00", "trade", 10.12, 651.0]
["2026-09-21T18:30:47.914501+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:30:47.914505+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:30:47.914506+00:00", "trade", 10.115, 200.0]
["2026-09-21T18:30:47.914509+00:00", "trade", 10.115, 473.0]
["2026-09-21T18:30:47.914510+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:30:47.914511+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:30:47.914512+00:00", "trade", 10.12, 227.0]
["2026-09-21T18:30:47.914531+00:00", "trade", 10.115, 273.0]
["2026-09-21T18:30:47.914540+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.914554+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.914560+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.914573+00:00", "trade", 10.115, 300.0]
["2026-09-21T18:30:47.914574+00:00", "trade", 10.115, 200.0]
["2026-09-21T18:30:47.914575+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.914589+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.914595+00:00", "trade", 10.115, 1200.0]
["2026-09-21T18:30:47.914596+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.914597+00:00", "trade", 10.115, 273.0]
["2026-09-21T18:30:47.914597+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:30:47.914598+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.914599+00:00", "trade", 10.115, 350.0]
["2026-09-21T18:30:47.914600+00:00", "trade", 10.12, 1000.0]
["2026-09-21T18:30:47.914602+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:47.914604+00:00", "trade", 10.12, 327.0]
["2026-09-21T18:30:47.914609+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.914620+00:00", "trade", 10.115, 257.0]
["2026-09-21T18:30:47.914623+00:00", "trade", 10.12, 273.0]
["2026-09-21T18:30:47.914642+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.914653+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:30:47.914657+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.914660+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:30:47.914670+00:00", "trade", 10.115, 500.0]
["2026-09-21T18:30:47.914677+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.914684+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.914689+00:00", "trade", 10.115, 200.0]
["2026-09-21T18:30:47.914692+00:00", "trade", 10.12, 1473.0]
["2026-09-21T18:30:47.914692+00:00", "trade", 10.12, 1200.0]
["2026-09-21T18:30:47.914692+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.914693+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:30:47.914694+00:00", "trade", 10.115, 300.0]
["2026-09-21T18:30:47.914696+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:30:47.914698+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.914700+00:00", "trade", 10.115, 350.0]
["2026-09-21T18:30:47.914704+00:00", "trade", 10.115, 200.0]
["2026-09-21T18:30:47.914706+00:00", "trade", 10.115, 493.0]
["2026-09-21T18:30:47.914711+00:00", "trade", 10.12, 329.0]
["2026-09-21T18:30:47.914714+00:00", "trade", 10.115, 700.0]
["2026-09-21T18:30:47.914715+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:30:47.914736+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.914747+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:30:47.914755+00:00", "trade", 10.115, 350.0]
["2026-09-21T18:30:47.914762+00:00", "trade", 10.115, 95.0]
["2026-09-21T18:30:47.914771+00:00", "trade", 10.115, 273.0]
["2026-09-21T18:30:47.914786+00:00", "trade", 10.115, 200.0]
["2026-09-21T18:30:47.914790+00:00", "trade", 10.115, 273.0]
["2026-09-21T18:30:47.914873+00:00", "trade", 10.115, 14.0]
["2026-09-21T18:30:47.914892+00:00", "trade", 10.115, 59.0]
["2026-09-21T18:30:47.914937+00:00", "trade", 10.115, 1186.0]
["2026-09-21T18:30:47.914949+00:00", "trade", 10.115, 1200.0]
["2026-09-21T18:30:47.914988+00:00", "trade", 10.1175, 14.0]
["2026-09-21T18:30:47.915032+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.915033+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.915038+00:00", "trade", 10.1153, 50.0]
["2026-09-21T18:30:47.915041+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.915048+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.915057+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.915065+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.915122+00:00", "trade", 10.1178, 50.0]
["2026-09-21T18:30:47.915134+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.915139+00:00", "trade", 10.12, 1000.0]
["2026-09-21T18:30:47.915141+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.915150+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.915173+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:47.915175+00:00", "trade", 10.1185, 51.0]
["2026-09-21T18:30:47.915189+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.915196+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.915265+00:00", "trade", 10.117, 50.0]
["2026-09-21T18:30:47.915297+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.915335+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.915340+00:00", "trade", 10.1179, 52.0]
["2026-09-21T18:30:47.915371+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.915396+00:00", "trade", 10.117, 50.0]
["2026-09-21T18:30:47.915417+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.915525+00:00", "trade", 10.115, 400.0]
["2026-09-21T18:30:47.915716+00:00", "trade", 10.1159, 56.0]
["2026-09-21T18:30:47.916454+00:00", "trade", 10.115, 273.0]
["2026-09-21T18:30:47.916455+00:00", "trade", 10.115, 27.0]
["2026-09-21T18:30:47.916456+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.916479+00:00", "trade", 10.115, 73.0]
["2026-09-21T18:30:47.916479+00:00", "trade", 10.115, 227.0]
["2026-09-21T18:30:47.916531+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:30:47.916533+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:30:47.916537+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:30:47.916539+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.916540+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:30:47.916544+00:00", "trade", 10.115, 257.0]
["2026-09-21T18:30:47.916545+00:00", "trade", 10.12, 59.0]
["2026-09-21T18:30:47.916547+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.916548+00:00", "trade", 10.115, 257.0]
["2026-09-21T18:30:47.916549+00:00", "trade", 10.12, 350.0]
["2026-09-21T18:30:47.916553+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:47.916554+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.916555+00:00", "trade", 10.12, 55.0]
["2026-09-21T18:30:47.916561+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:30:47.916561+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.916566+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:30:47.916569+00:00", "trade", 10.115, 273.0]
["2026-09-21T18:30:47.916570+00:00", "trade", 10.12, 27.0]
["2026-09-21T18:30:47.916576+00:00", "trade", 10.12, 257.0]
["2026-09-21T18:30:47.916577+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.916579+00:00", "trade", 10.12, 257.0]
["2026-09-21T18:30:47.916583+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:47.916588+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.916589+00:00", "trade", 10.12, 611.0]
["2026-09-21T18:30:47.916589+00:00", "trade", 10.12, 255.0]
["2026-09-21T18:30:47.916592+00:00", "trade", 10.115, 37.0]
["2026-09-21T18:30:47.916593+00:00", "trade", 10.12, 59.0]
["2026-09-21T18:30:47.916593+00:00", "trade", 10.115, 37.0]
["2026-09-21T18:30:47.916595+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.916599+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:30:47.916602+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.916603+00:00", "trade", 10.115, 927.0]
["2026-09-21T18:30:47.916607+00:00", "trade", 10.12, 262.0]
["2026-09-21T18:30:47.916608+00:00", "trade", 10.12, 350.0]
["2026-09-21T18:30:47.916610+00:00", "trade", 10.12, 189.0]
["2026-09-21T18:30:47.916616+00:00", "trade", 10.12, 153.0]
["2026-09-21T18:30:47.916627+00:00", "trade", 10.115, 350.0]
["2026-09-21T18:30:47.916630+00:00", "trade", 10.12, 250.0]
["2026-09-21T18:30:47.916644+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:30:47.916649+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:30:47.916666+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:30:47.916669+00:00", "trade", 10.12, 273.0]
["2026-09-21T18:30:47.916670+00:00", "trade", 10.12, 27.0]
["2026-09-21T18:30:47.916682+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:47.916696+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:30:47.916701+00:00", "trade", 10.115, 50.0]
["2026-09-21T18:30:47.916701+00:00", "trade", 10.12, 50.0]
["2026-09-21T18:30:47.916702+00:00", "trade", 10.12, 350.0]
["2026-09-21T18:30:47.916707+00:00", "trade", 10.12, 350.0]
["2026-09-21T18:30:47.916717+00:00", "trade", 10.12, 9.0]
["2026-09-21T18:30:47.916724+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:47.916728+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:47.916729+00:00", "trade", 10.12, 93.0]
["2026-09-21T18:30:47.916740+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:47.916742+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:47.916746+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:47.916752+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:47.916767+00:00", "trade", 10.115, 1200.0]
["2026-09-21T18:30:47.916773+00:00", "trade", 10.12, 350.0]
["2026-09-21T18:30:47.916782+00:00", "trade", 10.12, 700.0]
["2026-09-21T18:30:47.916786+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:47.916808+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:30:47.916829+00:00", "trade", 10.115, 273.0]
["2026-09-21T18:30:47.916834+00:00", "trade", 10.115, 273.0]
["2026-09-21T18:30:47.916834+00:00", "trade", 10.12, 850.0]
["2026-09-21T18:30:47.916834+00:00", "trade", 10.12, 7.0]
["2026-09-21T18:30:47.916842+00:00", "trade", 10.12, 9.0]
["2026-09-21T18:30:47.916843+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:30:47.916844+00:00", "trade", 10.115, 273.0]
["2026-09-21T18:30:47.916846+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:30:47.916847+00:00", "trade", 10.12, 20.0]
["2026-09-21T18:30:47.916847+00:00", "trade", 10.12, 493.0]
["2026-09-21T18:30:47.916847+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:47.916850+00:00", "trade", 10.12, 441.0]
["2026-09-21T18:30:47.916851+00:00", "trade", 10.12, 1186.0]
["2026-09-21T18:30:47.916851+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:47.916853+00:00", "trade", 10.12, 329.0]
["2026-09-21T18:30:47.916854+00:00", "trade", 10.12, 6.0]
["2026-09-21T18:30:47.916854+00:00", "trade", 10.12, 927.0]
["2026-09-21T18:30:47.916865+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:47.916867+00:00", "trade", 10.12, 234.0]
["2026-09-21T18:30:47.916867+00:00", "trade", 10.12, 175.0]
["2026-09-21T18:30:47.916869+00:00", "trade", 10.12, 39.0]
["2026-09-21T18:30:47.916869+00:00", "trade", 10.12, 1200.0]
["2026-09-21T18:30:47.916871+00:00", "trade", 10.12, 173.0]
["2026-09-21T18:30:47.916872+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:47.916873+00:00", "trade", 10.12, 7.0]
["2026-09-21T18:30:47.916873+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:47.916874+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.916875+00:00", "trade", 10.12, 521.0]
["2026-09-21T18:30:47.916885+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:30:47.916886+00:00", "trade", 10.12, 38.0]
["2026-09-21T18:30:47.916890+00:00", "trade", 10.12, 280.0]
["2026-09-21T18:30:47.916900+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:47.916908+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:47.916908+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:47.916921+00:00", "trade", 10.12, 273.0]
["2026-09-21T18:30:47.916922+00:00", "trade", 10.115, 175.0]
["2026-09-21T18:30:47.916934+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:47.916937+00:00", "trade", 10.12, 900.0]
["2026-09-21T18:30:47.916938+00:00", "trade", 10.12, 273.0]
["2026-09-21T18:30:47.916941+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:47.916944+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:30:47.916949+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:47.916955+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:47.916956+00:00", "trade", 10.12, 273.0]
["2026-09-21T18:30:47.916958+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:47.916959+00:00", "trade", 10.12, 350.0]
["2026-09-21T18:30:47.916964+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:47.916966+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:47.916973+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:47.916979+00:00", "trade", 10.12, 267.0]
["2026-09-21T18:30:47.916980+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:47.916988+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:47.916988+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:47.916989+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:47.916996+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:47.916997+00:00", "trade", 10.12, 273.0]
["2026-09-21T18:30:47.917003+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:47.917010+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:47.917010+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:47.917010+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:47.917013+00:00", "trade", 10.12, 250.0]
["2026-09-21T18:30:47.917017+00:00", "trade", 10.115, 342.0]
["2026-09-21T18:30:47.917070+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:30:47.917075+00:00", "trade", 10.12, 273.0]
["2026-09-21T18:30:47.917082+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:30:47.917097+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:47.917098+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:30:47.917104+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:47.917111+00:00", "trade", 10.115, 410.0]
["2026-09-21T18:30:47.917111+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:47.917118+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.917123+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.917131+00:00", "trade", 10.12, 236.0]
["2026-09-21T18:30:47.917139+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:30:47.917148+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.917156+00:00", "trade", 10.12, 319.0]
["2026-09-21T18:30:47.917172+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.917184+00:00", "trade", 10.12, 550.0]
["2026-09-21T18:30:47.917184+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:47.917212+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:47.917221+00:00", "trade", 10.12, 351.0]
["2026-09-21T18:30:47.917230+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.917250+00:00", "trade", 10.12, 253.0]
["2026-09-21T18:30:47.917265+00:00", "trade", 10.1175, 50.0]
["2026-09-21T18:30:47.917273+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:30:47.917275+00:00", "trade", 10.115, 354.0]
["2026-09-21T18:30:47.917278+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.917308+00:00", "trade", 10.12, 273.0]
["2026-09-21T18:30:47.917335+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.917336+00:00", "trade", 10.1173, 50.0]
["2026-09-21T18:30:47.917342+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.917350+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.917351+00:00", "trade", 10.12, 226.0]
["2026-09-21T18:30:47.917356+00:00", "trade", 10.115, 846.0]
["2026-09-21T18:30:47.917356+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.917363+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.917369+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.917371+00:00", "trade", 10.12, 600.0]
["2026-09-21T18:30:47.917382+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.917392+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.917394+00:00", "trade", 10.1186, 51.0]
["2026-09-21T18:30:47.917431+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.917445+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.917467+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.917480+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.917497+00:00", "trade", 10.1183, 51.0]
["2026-09-21T18:30:47.917511+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.917534+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:47.917539+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:47.917539+00:00", "trade", 10.12, 42.0]
["2026-09-21T18:30:47.917539+00:00", "trade", 10.12, 800.0]
["2026-09-21T18:30:47.917551+00:00", "trade", 10.1189, 40.0]
["2026-09-21T18:30:47.917560+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.917591+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:47.917600+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.917604+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:47.917612+00:00", "trade", 10.12, 14.0]
["2026-09-21T18:30:47.917612+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.917622+00:00", "trade", 10.1198, 58.0]
["2026-09-21T18:30:47.917629+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.917691+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:47.917745+00:00", "trade", 10.1197, 50.0]
["2026-09-21T18:30:47.917750+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.917783+00:00", "trade", 10.12, 14.0]
["2026-09-21T18:30:47.917794+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:47.917869+00:00", "trade", 10.1193, 50.0]
["2026-09-21T18:30:47.917943+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.917964+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.918026+00:00", "trade", 10.12, 350.0]
["2026-09-21T18:30:47.918040+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.918050+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.918056+00:00", "trade", 10.12, 350.0]
["2026-09-21T18:30:47.918069+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.918343+00:00", "trade", 10.12, 175.0]
["2026-09-21T18:30:47.918351+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.918703+00:00", "trade", 10.12, 350.0]
["2026-09-21T18:30:47.919183+00:00", "trade", 10.12, 175.0]
["2026-09-21T18:30:47.919242+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:47.919243+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:47.919244+00:00", "trade", 10.12, 121.0]
["2026-09-21T18:30:47.919258+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.919264+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.919271+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.919273+00:00", "trade", 10.12, 9.0]
["2026-09-21T18:30:47.919278+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.919280+00:00", "trade", 10.1188, 50.0]
["2026-09-21T18:30:47.919282+00:00", "trade", 10.12, 494.0]
["2026-09-21T18:30:47.919286+00:00", "trade", 10.12, 2200.0]
["2026-09-21T18:30:47.919298+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:30:47.919300+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:47.919300+00:00", "trade", 10.12, 600.0]
["2026-09-21T18:30:47.919343+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:30:47.919378+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.919384+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:47.919419+00:00", "quote", 10.11, 10.13]
["2026-09-21T18:30:47.919420+00:00", "trade", 10.12, 206.0]
["2026-09-21T18:30:47.919441+00:00", "trade", 10.12, 31.0]
["2026-09-21T18:30:47.919442+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.919450+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.919457+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.919463+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.919470+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.919485+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.919588+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.919589+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:47.919698+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.919698+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.919715+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.919794+00:00", "trade", 10.12, 175.0]
["2026-09-21T18:30:47.919863+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:47.919880+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.919947+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:30:47.919996+00:00", "trade", 10.12, 50.0]
["2026-09-21T18:30:47.920319+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.921148+00:00", "trade", 10.115, 9.0]
["2026-09-21T18:30:47.921196+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.921285+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.921436+00:00", "trade", 10.12, 525.0]
["2026-09-21T18:30:47.921608+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:30:47.921755+00:00", "trade", 10.115, 2200.0]
["2026-09-21T18:30:47.922464+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.922636+00:00", "trade", 10.115, 286.0]
["2026-09-21T18:30:47.922911+00:00", "trade", 10.115, 380.0]
["2026-09-21T18:30:47.928727+00:00", "trade", 10.115, 273.0]
["2026-09-21T18:30:47.936725+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.937688+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.937781+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.937812+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.937968+00:00", "trade", 10.11, 350.0]
["2026-09-21T18:30:47.938169+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.938214+00:00", "trade", 10.11, 96.0]
["2026-09-21T18:30:47.938547+00:00", "trade", 10.1163, 52.0]
["2026-09-21T18:30:47.938562+00:00", "trade", 10.11, 350.0]
["2026-09-21T18:30:47.938723+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.938735+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.938750+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.939133+00:00", "trade", 10.11, 277.0]
["2026-09-21T18:30:47.939174+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.951805+00:00", "trade", 10.115, 273.0]
["2026-09-21T18:30:47.951850+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.953418+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.953861+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.970539+00:00", "trade", 10.11, 250.0]
["2026-09-21T18:30:47.970540+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:30:47.970541+00:00", "trade", 10.11, 579.0]
["2026-09-21T18:30:47.970559+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.970568+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.970575+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.970589+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.970596+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.970609+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.970616+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.970622+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.970625+00:00", "trade", 10.11, 10.0]
["2026-09-21T18:30:47.970627+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:30:47.970629+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.970635+00:00", "trade", 10.11, 39.0]
["2026-09-21T18:30:47.970636+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.970643+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.970651+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.970657+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:47.970660+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:47.970664+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:47.970671+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:47.970678+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:47.970684+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:47.970690+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:47.970697+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:47.970703+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:47.970710+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:47.970724+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:47.970738+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:47.970744+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:47.970751+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:47.970759+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:47.970764+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:47.970765+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:47.970778+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:47.970935+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:30:47.970937+00:00", "trade", 10.11, 50.0]
["2026-09-21T18:30:47.970937+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:30:47.970937+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.971325+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.971600+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.972218+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.972251+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.972984+00:00", "trade", 10.1, 160.0]
["2026-09-21T18:30:47.972985+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.972992+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.972999+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.973014+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.973021+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.973028+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.973029+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:30:47.973032+00:00", "trade", 10.1, 4.0]
["2026-09-21T18:30:47.973037+00:00", "trade", 10.1, 4450.0]
["2026-09-21T18:30:47.973039+00:00", "trade", 10.1, 15.0]
["2026-09-21T18:30:47.973042+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.973042+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.973047+00:00", "trade", 10.1, 1000.0]
["2026-09-21T18:30:47.973051+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.973057+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.973064+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.973071+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.973078+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.973084+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.973097+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.973104+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.973111+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.973132+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.973242+00:00", "trade", 10.1, 20.0]
["2026-09-21T18:30:47.973302+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.973351+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:30:47.973352+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:30:47.973352+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.973356+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:30:47.973376+00:00", "trade", 10.1, 1100.0]
["2026-09-21T18:30:47.973461+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.973489+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:30:47.973519+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.973552+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.973569+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.973587+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.973628+00:00", "trade", 10.1036, 71.0]
["2026-09-21T18:30:47.973771+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.973801+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.973812+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.974110+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:30:47.974124+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.974931+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.975339+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.975346+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.975391+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.977033+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:30:47.977065+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.977620+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:30:47.987936+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.987961+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.988241+00:00", "trade", 10.095, 257.0]
["2026-09-21T18:30:47.988306+00:00", "trade", 10.095, 243.0]
["2026-09-21T18:30:47.988415+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:30:47.988436+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:30:47.988509+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:30:47.988512+00:00", "trade", 10.095, 20.0]
["2026-09-21T18:30:47.988512+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.988514+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:30:47.988515+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:30:47.988517+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:30:47.988519+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.988521+00:00", "trade", 10.1, 1059.0]
["2026-09-21T18:30:47.988521+00:00", "trade", 10.1, 121.0]
["2026-09-21T18:30:47.988522+00:00", "trade", 10.1, 825.0]
["2026-09-21T18:30:47.988526+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.988532+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.988543+00:00", "trade", 10.1, 1567.0]
["2026-09-21T18:30:47.988544+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:30:47.988602+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.988619+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:30:47.988620+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.988627+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.988641+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.988662+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.988669+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.988682+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.988699+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.988727+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.988738+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:30:47.988738+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.988748+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:30:47.988796+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.988803+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.988806+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:30:47.988837+00:00", "trade", 10.1, 175.0]
["2026-09-21T18:30:47.988839+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.988852+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:30:47.988861+00:00", "trade", 10.1, 62.0]
["2026-09-21T18:30:47.988861+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.988866+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:30:47.988869+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.988870+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:30:47.988874+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:30:47.988879+00:00", "trade", 10.1, 1696.0]
["2026-09-21T18:30:47.988885+00:00", "trade", 10.1, 9.0]
["2026-09-21T18:30:47.988885+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.988893+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.988894+00:00", "trade", 10.1, 268.0]
["2026-09-21T18:30:47.988901+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.988907+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.988913+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.988921+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.988928+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.988931+00:00", "trade", 10.1, 72.0]
["2026-09-21T18:30:47.988931+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:30:47.988934+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.988941+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.988948+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.988955+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.988955+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.988963+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.988994+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:30:47.988994+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.988996+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:30:47.988999+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:30:47.988999+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:30:47.989002+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.989003+00:00", "trade", 10.1, 648.0]
["2026-09-21T18:30:47.989003+00:00", "trade", 10.1, 186.0]
["2026-09-21T18:30:47.989006+00:00", "trade", 10.1, 180.0]
["2026-09-21T18:30:47.989008+00:00", "trade", 10.1, 900.0]
["2026-09-21T18:30:47.989009+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.989010+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:30:47.989010+00:00", "trade", 10.1, 55.0]
["2026-09-21T18:30:47.989013+00:00", "trade", 10.1, 1200.0]
["2026-09-21T18:30:47.989014+00:00", "trade", 10.1007, 51.0]
["2026-09-21T18:30:47.989016+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.989023+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.989030+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.989036+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.989044+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.989044+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.989070+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.989093+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.989100+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.989101+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:30:47.989102+00:00", "trade", 10.1, 194.0]
["2026-09-21T18:30:47.989103+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.989114+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:30:47.989115+00:00", "trade", 10.0982, 48.0]
["2026-09-21T18:30:47.989125+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.989134+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.989141+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.989269+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.989278+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.989282+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.989337+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.989346+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.989380+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:30:47.989380+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.989381+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:30:47.989383+00:00", "trade", 10.1, 900.0]
["2026-09-21T18:30:47.989387+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.989395+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.989423+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.989424+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.989437+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.989451+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.989464+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.989473+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.989618+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.989619+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.989623+00:00", "trade", 10.0996, 50.0]
["2026-09-21T18:30:47.989703+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.989778+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.990086+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.990297+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.990343+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.990754+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.990755+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:30:47.990756+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:30:47.990758+00:00", "trade", 10.1, 193.0]
["2026-09-21T18:30:47.990762+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:30:47.990768+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.990782+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.990789+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.990803+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.990810+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.990816+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.990823+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.990830+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.990837+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.990843+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.990849+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.990858+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.990871+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.990930+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:30:47.991019+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.991100+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.991413+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.991433+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:30:47.991461+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.991661+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.992255+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.992923+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.994465+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.995370+00:00", "trade", 10.095, 2200.0]
["2026-09-21T18:30:47.995378+00:00", "trade", 10.1, 175.0]
["2026-09-21T18:30:47.996253+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.996274+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.997813+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:47.999125+00:00", "trade", 10.095, 273.0]
["2026-09-21T18:30:48.005824+00:00", "trade", 10.1032, 105.0]
["2026-09-21T18:30:48.042121+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:48.046589+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:48.057703+00:00", "trade", 10.1268, 1.0]
["2026-09-21T18:30:48.070915+00:00", "trade", 10.1268, 1.0]
["2026-09-21T18:30:48.075734+00:00", "trade", 10.1268, 1.0]
["2026-09-21T18:30:48.080417+00:00", "trade", 10.1268, 3.0]
["2026-09-21T18:30:48.091464+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:48.430173+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:48.603904+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:48.661251+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:49.171695+00:00", "trade", 10.105, 200.0]
["2026-09-21T18:30:49.193393+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:30:49.193396+00:00", "trade", 10.11, 14.0]
["2026-09-21T18:30:49.193397+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:49.193398+00:00", "trade", 10.11, 400.0]
["2026-09-21T18:30:49.193399+00:00", "trade", 10.11, 900.0]
["2026-09-21T18:30:49.193401+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:30:49.193426+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:49.193446+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:49.193453+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:49.193460+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:49.193474+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:49.193480+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:49.193487+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:49.193488+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:30:49.193490+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:30:49.193490+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:30:49.193492+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:30:49.193494+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:49.193495+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:30:49.193497+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:30:49.193502+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:30:49.193507+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:49.193514+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:49.193515+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:30:49.193521+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:30:49.193521+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:30:49.193522+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:30:49.193529+00:00", "trade", 10.11, 180.0]
["2026-09-21T18:30:49.193530+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:30:49.193536+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:49.193543+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:49.193550+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:49.193556+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:49.193562+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:49.193564+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:30:49.193570+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:49.193576+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:49.193580+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:30:49.193581+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:30:49.193583+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:30:49.193584+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:49.193585+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:30:49.193588+00:00", "trade", 10.11, 841.0]
["2026-09-21T18:30:49.193588+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:30:49.193590+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:49.193593+00:00", "trade", 10.11, 186.0]
["2026-09-21T18:30:49.193593+00:00", "trade", 10.11, 648.0]
["2026-09-21T18:30:49.193594+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:30:49.193594+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:30:49.193595+00:00", "trade", 10.11, 180.0]
["2026-09-21T18:30:49.193597+00:00", "trade", 10.11, 55.0]
["2026-09-21T18:30:49.193597+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:49.193601+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:30:49.193601+00:00", "trade", 10.11, 1200.0]
["2026-09-21T18:30:49.193602+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:30:49.193611+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:49.193633+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:49.193640+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:49.193641+00:00", "trade", 10.11, 11.0]
["2026-09-21T18:30:49.193647+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:49.193653+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:49.193660+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:49.193688+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:49.193750+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:49.193808+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:30:49.193862+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:49.193894+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:30:49.193914+00:00", "trade", 10.11, 21.0]
["2026-09-21T18:30:49.193937+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:30:49.193941+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.193961+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.193990+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:30:49.194000+00:00", "trade", 10.11, 500.0]
["2026-09-21T18:30:49.194052+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.194093+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.194100+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.194105+00:00", "trade", 10.1014, 50.0]
["2026-09-21T18:30:49.194128+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.194143+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.194147+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.194154+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.194169+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.194253+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.194260+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.194295+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.194329+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.194452+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.194478+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:30:49.194530+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.194536+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.195002+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.195010+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.195087+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.195408+00:00", "trade", 10.11, 96.0]
["2026-09-21T18:30:49.195630+00:00", "trade", 10.115, 1.0]
["2026-09-21T18:30:49.195783+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:30:49.195874+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.195888+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.196325+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.196492+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.198293+00:00", "trade", 10.11, 4.0]
["2026-09-21T18:30:49.202472+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:30:49.202932+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.203383+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.206337+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.206552+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.207000+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.215884+00:00", "trade", 10.115, 18.0]
["2026-09-21T18:30:49.224716+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.224924+00:00", "trade", 10.115, 300.0]
["2026-09-21T18:30:49.226338+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.227482+00:00", "trade", 10.115, 600.0]
["2026-09-21T18:30:49.382642+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.382701+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.382728+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:30:49.383036+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.383080+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.383132+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.383169+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.383421+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.383500+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.383512+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.383519+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.383572+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.384664+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.389483+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:30:49.389483+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.389484+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:49.389486+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:49.389487+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:49.389492+00:00", "trade", 10.12, 841.0]
["2026-09-21T18:30:49.389492+00:00", "trade", 10.12, 800.0]
["2026-09-21T18:30:49.389503+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:30:49.389504+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:30:49.389506+00:00", "trade", 10.12, 2937.0]
["2026-09-21T18:30:49.389511+00:00", "trade", 10.12, 1463.0]
["2026-09-21T18:30:49.389556+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.389563+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.389570+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.389583+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.389590+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.389604+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.389611+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:30:49.389617+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:49.389624+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:49.389631+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:49.389638+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:49.389644+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:49.389657+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:49.389664+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:49.389736+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:49.389748+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:49.389755+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:49.389763+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:49.389770+00:00", "trade", 10.12, 180.0]
["2026-09-21T18:30:49.389770+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:49.389771+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:49.389781+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:49.389781+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:49.389803+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:49.389814+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:49.389820+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:49.389838+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:49.389866+00:00", "trade", 10.12, 4.0]
["2026-09-21T18:30:49.389866+00:00", "trade", 10.12, 185.0]
["2026-09-21T18:30:49.389879+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:49.389907+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:49.389933+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:49.389996+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:49.390064+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:49.390066+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:30:49.390066+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:49.390067+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:49.390068+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:49.390070+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:49.390103+00:00", "trade", 10.1129, 50.0]
["2026-09-21T18:30:49.390115+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:30:49.390116+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:30:49.390124+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:30:49.390126+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:30:49.390135+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:30:49.390136+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:30:49.390142+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:49.390146+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:49.390154+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:49.390165+00:00", "trade", 10.12, 79.0]
["2026-09-21T18:30:49.390169+00:00", "trade", 10.12, 900.0]
["2026-09-21T18:30:49.390190+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:49.390193+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:49.390205+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:30:49.390297+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:30:49.390297+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:49.390320+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:49.390457+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:49.390464+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:49.390663+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:49.390689+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:49.390727+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:49.390748+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:49.390761+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:49.390771+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:49.390797+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:49.390896+00:00", "trade", 10.12, 50.0]
["2026-09-21T18:30:49.390918+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:49.391042+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:49.391127+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:49.391153+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:49.391163+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:49.391617+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:49.391669+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:49.392013+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:49.392020+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:49.392446+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:49.392461+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:49.419231+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:49.419233+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:49.419233+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:30:49.419233+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:49.419279+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:49.419289+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:49.419296+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:49.419302+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:49.419316+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:49.419330+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:49.419333+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:49.419333+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:30:49.419334+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:30:49.419337+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:49.419338+00:00", "trade", 10.13, 40.0]
["2026-09-21T18:30:49.419339+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:49.419357+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:49.419431+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.419475+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.419481+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.419487+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.419494+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.419500+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.419559+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.419617+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.419672+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.419727+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.419756+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.419829+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.419869+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.419881+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.419893+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.419918+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.419925+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.419932+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.419947+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.420045+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.420058+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.420156+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.420178+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.420284+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.420328+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.420600+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.421247+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.421544+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.421949+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.430032+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:30:49.430032+00:00", "trade", 10.135, 456.0]
["2026-09-21T18:30:49.430091+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.431696+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.432072+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.432095+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.450895+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.481408+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.669458+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:49.990745+00:00", "trade", 10.1288, 1.0]
["2026-09-21T18:30:50.137034+00:00", "trade", 10.1345, 100.0]
["2026-09-21T18:30:50.686976+00:00", "trade", 10.129, 11.0]
["2026-09-21T18:30:50.896703+00:00", "trade", 10.13, 1100.0]
["2026-09-21T18:30:50.912236+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:51.358887+00:00", "trade", 10.1377, 11.0]
["2026-09-21T18:30:51.897384+00:00", "trade", 10.14, 6.0]
["2026-09-21T18:30:51.897414+00:00", "trade", 10.135, 6.0]
["2026-09-21T18:30:51.897495+00:00", "trade", 10.135, 1494.0]
["2026-09-21T18:30:51.900664+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:51.901197+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:51.901218+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:51.901674+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:52.453844+00:00", "trade", 10.1392, 6000.0]
["2026-09-21T18:30:52.454423+00:00", "trade", 10.1361, 54.0]
["2026-09-21T18:30:52.454867+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:52.728071+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:52.773086+00:00", "trade", 10.1086, 100.0]
["2026-09-21T18:30:53.085809+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:53.247847+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:30:53.248164+00:00", "trade", 10.13, 64.0]
["2026-09-21T18:30:53.248167+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:53.248180+00:00", "trade", 10.13, 35.0]
["2026-09-21T18:30:53.248181+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:53.248271+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:53.248351+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:53.248445+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:53.248449+00:00", "trade", 10.135, 11.0]
["2026-09-21T18:30:53.248451+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:53.248452+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:30:53.248453+00:00", "trade", 10.13, 319.0]
["2026-09-21T18:30:53.248509+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:30:53.248510+00:00", "trade", 10.13, 8.0]
["2026-09-21T18:30:53.248511+00:00", "trade", 10.13, 64.0]
["2026-09-21T18:30:53.248512+00:00", "trade", 10.13, 97.0]
["2026-09-21T18:30:53.248513+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:30:53.248555+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:53.248578+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:53.248584+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:53.248591+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:53.248598+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:53.248606+00:00", "trade", 10.13, 292.0]
["2026-09-21T18:30:53.248660+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:53.248674+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:53.248683+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:53.248733+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:53.248740+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:53.248750+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:53.248804+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:53.248980+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:53.249006+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:30:53.249015+00:00", "trade", 10.135, 4.0]
["2026-09-21T18:30:53.249025+00:00", "trade", 10.135, 60.0]
["2026-09-21T18:30:53.249040+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:53.249041+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:53.249060+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:30:53.249096+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:53.249182+00:00", "trade", 10.135, 400.0]
["2026-09-21T18:30:53.249192+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:53.249253+00:00", "trade", 10.135, 2.0]
["2026-09-21T18:30:53.249273+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:53.249328+00:00", "trade", 10.13, 10.0]
["2026-09-21T18:30:53.249414+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:53.249561+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:53.249614+00:00", "trade", 10.135, 830.0]
["2026-09-21T18:30:53.249950+00:00", "trade", 10.13, 14.0]
["2026-09-21T18:30:53.250302+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:53.250725+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:53.250778+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:53.250804+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:53.250839+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:53.250903+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:53.255339+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:30:53.258118+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:30:53.258180+00:00", "trade", 10.13, 50.0]
["2026-09-21T18:30:53.258456+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:53.259967+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:53.260957+00:00", "trade", 10.135, 126.0]
["2026-09-21T18:30:53.261502+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:53.261685+00:00", "trade", 10.13, 175.0]
["2026-09-21T18:30:53.261956+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:53.262685+00:00", "trade", 10.135, 13.0]
["2026-09-21T18:30:53.436450+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:53.436671+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:53.437277+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:54.649761+00:00", "trade", 10.1291, 12.0]
["2026-09-21T18:30:54.653112+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:30:54.656848+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:55.028165+00:00", "trade", 10.1269, 100.0]
["2026-09-21T18:30:55.029715+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:55.030339+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:55.329365+00:00", "trade", 10.135, 5.0]
["2026-09-21T18:30:55.330686+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:55.579610+00:00", "trade", 10.135, 5.0]
["2026-09-21T18:30:56.031835+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:30:56.031835+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:56.032300+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:56.032380+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:56.032392+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:56.032405+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:56.032890+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:56.035451+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:56.081013+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:56.081458+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:56.246656+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:56.324182+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:30:56.324636+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:56.324678+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:57.192194+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:57.194493+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:57.291592+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:57.291593+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:57.291595+00:00", "trade", 10.13, 202.0]
["2026-09-21T18:30:57.291596+00:00", "trade", 10.13, 10.0]
["2026-09-21T18:30:57.291667+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:30:57.291694+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:57.291701+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:57.291714+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:57.291735+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:57.291742+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:57.291749+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:57.291756+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:57.291762+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:57.291769+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:57.291775+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:57.291782+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:57.291790+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:57.291796+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:57.291803+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:57.291809+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:57.291815+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:57.291821+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:57.291965+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:57.292018+00:00", "trade", 10.13, 830.0]
["2026-09-21T18:30:57.292021+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:30:57.292021+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:57.292021+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:57.292021+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:57.292141+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:57.292181+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:57.292199+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:57.292313+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:57.292410+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:57.292441+00:00", "trade", 10.13, 5.0]
["2026-09-21T18:30:57.292448+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:57.292470+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:57.292483+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:57.292658+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:57.292737+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:57.293552+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:30:57.293552+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:57.293976+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:57.293988+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:57.294411+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:57.294633+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:57.294920+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:57.295200+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:57.295717+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:57.299227+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:30:57.329952+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:30:57.566922+00:00", "trade", 10.1279, 11.0]
["2026-09-21T18:30:57.674254+00:00", "trade", 10.1088, 2000.0]
["2026-09-21T18:30:57.859547+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:57.860523+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:57.860976+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:58.079384+00:00", "trade", 10.125, 1.0]
["2026-09-21T18:30:58.727490+00:00", "trade", 10.1278, 1.0]
["2026-09-21T18:30:58.728332+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:58.752062+00:00", "trade", 10.1278, 6.0]
["2026-09-21T18:30:59.053222+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:30:59.828871+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:59.830075+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:59.830098+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:59.830524+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:59.836747+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:59.968103+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:30:59.968104+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:59.968164+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:59.968171+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:59.968178+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:59.968185+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:59.968191+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:59.968198+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:59.968230+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:59.968230+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:59.968266+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:59.968274+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:59.968281+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:59.968288+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:59.968293+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:59.968293+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:30:59.968298+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:59.968302+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:59.968309+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:59.968309+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:59.968316+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:30:59.968321+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:59.968331+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:59.968333+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:30:59.968339+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:59.968347+00:00", "trade", 10.13, 344.0]
["2026-09-21T18:30:59.968350+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:59.968352+00:00", "trade", 10.13, 650.0]
["2026-09-21T18:30:59.968357+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:59.968357+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:59.968359+00:00", "trade", 10.13, 650.0]
["2026-09-21T18:30:59.968363+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:59.968364+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:30:59.968367+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:59.968370+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:59.968374+00:00", "trade", 10.13, 1800.0]
["2026-09-21T18:30:59.968376+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:59.968378+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:30:59.968383+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:59.968387+00:00", "trade", 10.13, 83.0]
["2026-09-21T18:30:59.968387+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:59.968389+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:59.968396+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:59.968403+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:59.968412+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:59.968418+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:59.968425+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:59.968431+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:59.968477+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:59.968478+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:59.968491+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:30:59.968493+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:30:59.968493+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:59.968494+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:30:59.968494+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:59.968516+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:59.968535+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:59.968538+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:59.968577+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:59.968602+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:59.968637+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:59.968642+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:59.968644+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:59.968644+00:00", "trade", 10.13, 1300.0]
["2026-09-21T18:30:59.968644+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:30:59.968789+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:59.968865+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:59.968866+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:30:59.968866+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:59.968874+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:59.968886+00:00", "trade", 10.1302, 50.0]
["2026-09-21T18:30:59.968905+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:59.968945+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:59.968952+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:59.968956+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:59.968959+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:59.968966+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:59.968973+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:59.969000+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:59.969008+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:59.969068+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:59.969091+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:59.969251+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:59.969334+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:59.969353+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:59.969390+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:59.969449+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:30:59.969491+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:59.969501+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:59.969790+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:59.969983+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:59.970463+00:00", "trade", 10.13, 175.0]
["2026-09-21T18:30:59.970695+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:59.970707+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:59.970746+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:59.970933+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:59.971173+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:59.971192+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:59.971480+00:00", "trade", 10.14, 692.0]
["2026-09-21T18:30:59.971509+00:00", "trade", 10.14, 692.0]
["2026-09-21T18:30:59.971513+00:00", "trade", 10.14, 182.0]
["2026-09-21T18:30:59.971520+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:30:59.971528+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:30:59.971539+00:00", "trade", 10.14, 307.0]
["2026-09-21T18:30:59.971543+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:59.971938+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:59.972088+00:00", "trade", 10.1314, 53.0]
["2026-09-21T18:30:59.975102+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:59.975128+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:59.975760+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:59.975817+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:59.983163+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:30:59.983942+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:00+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:00.000692+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:00.000772+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:00.001220+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:00.018943+00:00", "trade", 10.13, 4.0]
["2026-09-21T18:31:00.019434+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:00.019802+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:00.022288+00:00", "trade", 10.1278, 200.0]
["2026-09-21T18:31:00.031258+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:00.057792+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:00.064502+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:00.087767+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:00.141901+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:00.182517+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:00.312232+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:00.617699+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:00.810386+00:00", "trade", 10.1278, 10.0]
["2026-09-21T18:31:01.639771+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:01.815535+00:00", "trade", 10.135, 7100.0]
["2026-09-21T18:31:01.816233+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:01.816696+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:01.941231+00:00", "trade", 10.135, 3.0]
["2026-09-21T18:31:01.946599+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:31:02.210255+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:02.270636+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:02.271499+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:02.272048+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:02.275669+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:02.275680+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:02.613315+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:31:02.614328+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:03.297529+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:03.298027+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:03.298047+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:03.299108+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:03.299556+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:04.077069+00:00", "trade", 10.1279, 10.0]
["2026-09-21T18:31:04.131901+00:00", "trade", 10.1234, 200.0]
["2026-09-21T18:31:04.530977+00:00", "trade", 10.1092, 100.0]
["2026-09-21T18:31:05.288903+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:31:05.835206+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:31:05.835642+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:05.836419+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:05.848398+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:06.451692+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:31:06.452396+00:00", "trade", 10.135, 14.0]
["2026-09-21T18:31:06.793154+00:00", "trade", 10.1273, 10.0]
["2026-09-21T18:31:06.892228+00:00", "trade", 10.1345, 200.0]
["2026-09-21T18:31:07.052694+00:00", "trade", 10.135, 22.0]
["2026-09-21T18:31:07.080725+00:00", "trade", 10.1093, 51.0]
["2026-09-21T18:31:07.670078+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:31:08.806862+00:00", "trade", 10.135, 177.0]
["2026-09-21T18:31:08.852809+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:31:08.990226+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:31:09.026920+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:09.026969+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:09.533678+00:00", "trade", 10.1221, 800.0]
["2026-09-21T18:31:09.574222+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:09.806983+00:00", "trade", 10.135, 36.0]
["2026-09-21T18:31:10.161008+00:00", "trade", 10.1273, 12.0]
["2026-09-21T18:31:10.632015+00:00", "trade", 10.1095, 500.0]
["2026-09-21T18:31:10.844728+00:00", "trade", 10.135, 5.0]
["2026-09-21T18:31:11.316553+00:00", "trade", 10.138, 4500.0]
["2026-09-21T18:31:11.316701+00:00", "trade", 10.1382, 403.0]
["2026-09-21T18:31:11.317134+00:00", "trade", 10.1365, 71.0]
["2026-09-21T18:31:11.319985+00:00", "trade", 10.14, 97.0]
["2026-09-21T18:31:11.320052+00:00", "trade", 10.14, 57.0]
["2026-09-21T18:31:11.320056+00:00", "trade", 10.14, 43.0]
["2026-09-21T18:31:11.320395+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:11.320407+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:11.320472+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:11.320852+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:11.321623+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:11.322079+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:11.322293+00:00", "trade", 10.1394, 2.0]
["2026-09-21T18:31:11.323947+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:11.324405+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:11.423951+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:11.424514+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:13.241856+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:13.242310+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:13.242366+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:13.242819+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:13.500833+00:00", "trade", 10.1261, 1.0]
["2026-09-21T18:31:13.576145+00:00", "trade", 10.1261, 10.0]
["2026-09-21T18:31:14.095820+00:00", "trade", 10.1225, 100.0]
["2026-09-21T18:31:14.243479+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:14.791568+00:00", "trade", 10.135, 300.0]
["2026-09-21T18:31:15.717767+00:00", "trade", 10.1206, 200.0]
["2026-09-21T18:31:15.813858+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:31:16.205619+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:16.398112+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:16.398177+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:16.398653+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:16.607506+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:16.608216+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:17.022468+00:00", "trade", 10.1265, 11.0]
["2026-09-21T18:31:17.023563+00:00", "trade", 10.135, 5.0]
["2026-09-21T18:31:17.184133+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:17.794621+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:18.305205+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:18.305665+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:19.985743+00:00", "trade", 10.137, 10.0]
["2026-09-21T18:31:20.649260+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:20.649725+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:20.748434+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:20.769091+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:20.985812+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:21.109257+00:00", "trade", 10.1268, 13.0]
["2026-09-21T18:31:21.455967+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:21.456900+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:22.372743+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:31:22.471855+00:00", "trade", 10.135, 7100.0]
["2026-09-21T18:31:22.651476+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:31:22.888727+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:22.889146+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:23.171039+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:23.171542+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:23.224721+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:23.374180+00:00", "trade", 10.14, 16.0]
["2026-09-21T18:31:23.706024+00:00", "trade", 10.1282, 10.0]
["2026-09-21T18:31:24.069320+00:00", "trade", 10.135, 7397.0]
["2026-09-21T18:31:24.069910+00:00", "trade", 10.1352, 78.0]
["2026-09-21T18:31:24.070008+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:24.070227+00:00", "trade", 10.135, 12.0]
["2026-09-21T18:31:24.070483+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:24.070776+00:00", "trade", 10.135, 25.0]
["2026-09-21T18:31:24.075456+00:00", "trade", 10.138, 3.0]
["2026-09-21T18:31:24.078197+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:31:24.110935+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:31:24.110966+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:31:24.110994+00:00", "trade", 10.135, 300.0]
["2026-09-21T18:31:24.111026+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:31:24.111043+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:31:24.111065+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:31:24.111150+00:00", "trade", 10.135, 227.0]
["2026-09-21T18:31:24.111174+00:00", "trade", 10.135, 12.0]
["2026-09-21T18:31:24.111185+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:31:24.111189+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:31:24.111296+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:31:24.111410+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:31:24.111508+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:31:24.111511+00:00", "trade", 10.135, 13.0]
["2026-09-21T18:31:24.111512+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:31:24.111542+00:00", "trade", 10.135, 300.0]
["2026-09-21T18:31:24.111585+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:24.111604+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:24.111612+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:24.111623+00:00", "trade", 10.13, 11.0]
["2026-09-21T18:31:24.111624+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:24.111633+00:00", "trade", 10.135, 115.0]
["2026-09-21T18:31:24.111637+00:00", "trade", 10.13, 150.0]
["2026-09-21T18:31:24.111648+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:31:24.111649+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:24.111698+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:24.111952+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:24.111978+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:31:24.111979+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:24.111991+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:24.112027+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:24.112039+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:24.112112+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:24.112119+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:24.112132+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:24.112154+00:00", "trade", 10.135, 22.0]
["2026-09-21T18:31:24.112229+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:31:24.112498+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:24.113276+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:24.118326+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:24.118777+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:25.704852+00:00", "trade", 10.1367, 100.0]
["2026-09-21T18:31:27.090877+00:00", "trade", 10.135, 2.0]
["2026-09-21T18:31:27.354927+00:00", "trade", 10.1128, 100.0]
["2026-09-21T18:31:27.588800+00:00", "trade", 10.1285, 12.0]
["2026-09-21T18:31:27.857353+00:00", "trade", 10.1359, 100.0]
["2026-09-21T18:31:28.192620+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:31:28.196729+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:28.196731+00:00", "trade", 10.135, 350.0]
["2026-09-21T18:31:28.196791+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:31:28.196792+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:31:28.196793+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:28.196829+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:28.196851+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:28.196915+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:31:28.197061+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:28.197155+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:31:28.197179+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:28.197203+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:28.197264+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:28.197638+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:28.202873+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:30.515974+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:30.516008+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:30.516474+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:30.516574+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:30.516581+00:00", "trade", 10.14, 900.0]
["2026-09-21T18:31:30.516582+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:30.516584+00:00", "trade", 10.14, 1000.0]
["2026-09-21T18:31:30.516586+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:30.516588+00:00", "trade", 10.14, 800.0]
["2026-09-21T18:31:30.516589+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:30.516597+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:30.516598+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:30.516603+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:30.516605+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:30.516612+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:30.516613+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:30.516618+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:30.516625+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:30.516632+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:30.516660+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:30.516669+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:30.516674+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:30.516677+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:31:30.516685+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:31:30.516686+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:30.516688+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:30.516695+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:30.516701+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:30.516703+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:30.516707+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:31:30.516709+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:30.516717+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:30.516722+00:00", "trade", 10.14, 26.0]
["2026-09-21T18:31:30.516723+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:30.516730+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:30.516737+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:30.516745+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:30.516747+00:00", "trade", 10.14, 74.0]
["2026-09-21T18:31:30.516751+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:30.516761+00:00", "trade", 10.135, 4.0]
["2026-09-21T18:31:30.516763+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:30.516764+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:31:30.516764+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:30.516769+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:30.516780+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:30.516787+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:30.516793+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:30.516800+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:30.516807+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:30.516884+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:30.516923+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:30.516981+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:31:30.516982+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:30.516991+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:31:30.516991+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:31:30.516991+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:30.516991+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:30.516991+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:30.516998+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:31:30.516999+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:30.517017+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:30.517040+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:31:30.517041+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:30.517042+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:30.517042+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:31:30.517059+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:30.517095+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:31:30.517095+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.517168+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.517176+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.517183+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.517240+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.517283+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.517284+00:00", "trade", 10.1364, 50.0]
["2026-09-21T18:31:30.517362+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.517399+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.517429+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.517441+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.517443+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.517462+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.517484+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.517540+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.517553+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.517569+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.517584+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.517591+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.517785+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.517929+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.518052+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.518182+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:30.518200+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:31:30.518203+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.518215+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:30.518614+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.518656+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.518663+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.519262+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.519324+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.519841+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.519853+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.525538+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:31:30.531966+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.539009+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:31:30.539366+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.552842+00:00", "trade", 10.145, 2.0]
["2026-09-21T18:31:30.555671+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.556048+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.562126+00:00", "trade", 10.145, 16.0]
["2026-09-21T18:31:30.566389+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.566389+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.566595+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.566620+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.566876+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.566894+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.567118+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.567617+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.568048+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.617290+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.646235+00:00", "trade", 10.1303, 10.0]
["2026-09-21T18:31:30.719051+00:00", "trade", 10.1133, 400.0]
["2026-09-21T18:31:30.853370+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:30.853372+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:31:30.853404+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.853430+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.853985+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.854069+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.855059+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:30.855513+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:31.058504+00:00", "trade", 10.1477, 1.0]
["2026-09-21T18:31:31.801552+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:32.517759+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:31:32.600794+00:00", "trade", 10.1301, 75.0]
["2026-09-21T18:31:32.665645+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:31:32.666385+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:31:32.667101+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:31:32.667170+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:32.669993+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:32.670004+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:32.670453+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:32.670471+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:32.670539+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:31:32.670544+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:31:32.670946+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:31:32.671003+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:31:32.671408+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:31:32.671442+00:00", "trade", 10.145, 57.0]
["2026-09-21T18:31:32.671737+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:31:32.671787+00:00", "trade", 10.145, 43.0]
["2026-09-21T18:31:32.671830+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:31:32.672155+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:32.672483+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:31:32.672485+00:00", "trade", 10.145, 84.0]
["2026-09-21T18:31:32.672499+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:31:32.672542+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:32.673188+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:31:32.673891+00:00", "trade", 10.145, 89.0]
["2026-09-21T18:31:32.673892+00:00", "trade", 10.145, 11.0]
["2026-09-21T18:31:32.674600+00:00", "trade", 10.145, 89.0]
["2026-09-21T18:31:32.686134+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:32.687293+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:32.964712+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:31:32.967959+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:32.968416+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:33.562662+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:33.630877+00:00", "trade", 10.1311, 10.0]
["2026-09-21T18:31:33.704464+00:00", "trade", 10.145, 291.0]
["2026-09-21T18:31:33.978229+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:34.009910+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:31:34.011264+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:34.011290+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:34.011888+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:34.011903+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:34.062374+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:34.458606+00:00", "trade", 10.145, 1.0]
["2026-09-21T18:31:34.704561+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:31:34.704937+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:34.704939+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:31:34.704940+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:34.704942+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:34.704963+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:34.704971+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:34.704977+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:34.704985+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:34.704989+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:34.704991+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:34.704997+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:34.705004+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:34.705010+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:34.705017+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:34.705031+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:34.705038+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:34.705045+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:34.705051+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:34.705057+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:34.705064+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:34.705083+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:34.705084+00:00", "trade", 10.145, 26.0]
["2026-09-21T18:31:34.705093+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:34.705167+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:34.705343+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:34.705488+00:00", "trade", 10.15, 92.0]
["2026-09-21T18:31:34.705509+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:31:34.705510+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:31:34.705510+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:34.705609+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:34.705611+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:34.705625+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:34.705749+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:34.705755+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:34.705769+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:34.705848+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:34.705896+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:34.705939+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:34.705949+00:00", "trade", 10.155, 14.0]
["2026-09-21T18:31:34.705952+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:34.705964+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:34.705975+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:34.705980+00:00", "trade", 10.155, 12.0]
["2026-09-21T18:31:34.706068+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:34.706136+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:34.706155+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:34.706306+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:34.708081+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:34.708653+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:34.709438+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:34.720877+00:00", "trade", 10.15, 10.0]
["2026-09-21T18:31:34.721271+00:00", "trade", 10.15, 92.0]
["2026-09-21T18:31:34.721688+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:34.721785+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:34.723516+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:34.800880+00:00", "trade", 10.155, 588.0]
["2026-09-21T18:31:34.801460+00:00", "trade", 10.1437, 52.0]
["2026-09-21T18:31:35.102273+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:35.506492+00:00", "trade", 10.1265, 81.0]
["2026-09-21T18:31:35.697154+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:35.985743+00:00", "trade", 10.1225, 31.0]
["2026-09-21T18:31:36.092706+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:36.293419+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:36.299630+00:00", "trade", 10.155, 10.0]
["2026-09-21T18:31:36.300089+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:36.693132+00:00", "trade", 10.1312, 11.0]
["2026-09-21T18:31:36.772272+00:00", "trade", 10.1198, 100.0]
["2026-09-21T18:31:36.782197+00:00", "trade", 10.1294, 100.0]
["2026-09-21T18:31:36.833888+00:00", "trade", 10.1198, 100.0]
["2026-09-21T18:31:36.903368+00:00", "trade", 10.1237, 700.0]
["2026-09-21T18:31:36.973368+00:00", "trade", 10.1312, 1.0]
["2026-09-21T18:31:37.010651+00:00", "trade", 10.155, 260.0]
["2026-09-21T18:31:37.015019+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:37.071073+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:37.934372+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:37.938182+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:37.972138+00:00", "trade", 10.1226, 2.0]
["2026-09-21T18:31:39.166040+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:31:39.683320+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:39.860824+00:00", "trade", 10.15, 25.0]
["2026-09-21T18:31:39.861109+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:39.875335+00:00", "trade", 10.155, 10.0]
["2026-09-21T18:31:39.875336+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:31:39.875339+00:00", "trade", 10.15, 576.0]
["2026-09-21T18:31:39.875340+00:00", "trade", 10.15, 397.0]
["2026-09-21T18:31:39.875343+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:31:39.875343+00:00", "trade", 10.15, 561.0]
["2026-09-21T18:31:39.875351+00:00", "trade", 10.15, 10.0]
["2026-09-21T18:31:39.875399+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:39.875405+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:39.875406+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:31:39.875409+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:39.875410+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:31:39.875425+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:39.875430+00:00", "trade", 10.15, 8.0]
["2026-09-21T18:31:39.875432+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:39.875432+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:39.875438+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:39.875439+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:39.875439+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:39.875441+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:31:39.875446+00:00", "trade", 10.15, 11.0]
["2026-09-21T18:31:39.875453+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:39.875459+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:39.875464+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:31:39.875464+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:31:39.875464+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:39.875466+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:31:39.875473+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:39.875473+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:39.875474+00:00", "trade", 10.15, 173.0]
["2026-09-21T18:31:39.875481+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:39.875487+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:39.875491+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:39.875501+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:39.875507+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:39.875515+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:39.875522+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:39.875529+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:39.875535+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:39.875542+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:39.875555+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:39.875561+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:39.875561+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:39.875576+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:39.875589+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:39.875592+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.875593+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.875603+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.875605+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.875651+00:00", "trade", 10.15, 57.0]
["2026-09-21T18:31:39.875688+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.875691+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:31:39.875693+00:00", "trade", 10.15, 800.0]
["2026-09-21T18:31:39.875693+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:31:39.875695+00:00", "trade", 10.15, 600.0]
["2026-09-21T18:31:39.875695+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.875698+00:00", "trade", 10.15, 600.0]
["2026-09-21T18:31:39.875700+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:39.875700+00:00", "trade", 10.15, 2.0]
["2026-09-21T18:31:39.875702+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.875708+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.875734+00:00", "trade", 10.15, 1355.0]
["2026-09-21T18:31:39.875740+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:39.875741+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.875742+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:39.875763+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:31:39.875764+00:00", "trade", 10.15, 273.0]
["2026-09-21T18:31:39.875778+00:00", "trade", 10.15, 10.0]
["2026-09-21T18:31:39.875813+00:00", "trade", 10.15, 209.0]
["2026-09-21T18:31:39.875814+00:00", "trade", 10.15, 190.0]
["2026-09-21T18:31:39.875882+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.875888+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:39.875889+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.875890+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:39.875912+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.875973+00:00", "trade", 10.15, 209.0]
["2026-09-21T18:31:39.875980+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.876039+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.876042+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.876056+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.876063+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.876115+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.876119+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.876127+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.876139+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.876208+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.876245+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.876340+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.876352+00:00", "trade", 10.1503, 50.0]
["2026-09-21T18:31:39.876392+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.876483+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.876542+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.876555+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.876572+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.876582+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.876789+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.876955+00:00", "trade", 10.15, 60.0]
["2026-09-21T18:31:39.877032+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.877799+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.877809+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.877872+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:31:39.878246+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.878268+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.878463+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.879477+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:39.881477+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:40.007291+00:00", "trade", 10.1321, 10.0]
["2026-09-21T18:31:40.060380+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:31:40.210718+00:00", "trade", 10.145, 12.0]
["2026-09-21T18:31:40.879133+00:00", "trade", 10.1239, 2.0]
["2026-09-21T18:31:40.888203+00:00", "trade", 10.1239, 1.0]
["2026-09-21T18:31:40.894801+00:00", "trade", 10.1239, 1.0]
["2026-09-21T18:31:41.377600+00:00", "trade", 10.145, 1.0]
["2026-09-21T18:31:41.788461+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:41.834229+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:41.834232+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:41.834695+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:41.834703+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:41.835502+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:42.340766+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:31:42.375674+00:00", "trade", 10.145, 17.0]
["2026-09-21T18:31:42.400283+00:00", "trade", 10.1461, 6000.0]
["2026-09-21T18:31:42.722833+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:42.724000+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:42.896656+00:00", "trade", 10.145, 189.0]
["2026-09-21T18:31:42.897451+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:42.897949+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:43.101279+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:43.238493+00:00", "trade", 10.1322, 10.0]
["2026-09-21T18:31:44.017328+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:31:44.041979+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.321347+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:31:44.321348+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:31:44.321446+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:31:44.321758+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:31:44.321777+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:31:44.322279+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.323356+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.327748+00:00", "trade", 10.145, 111.0]
["2026-09-21T18:31:44.328483+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.330247+00:00", "trade", 10.15, 14.0]
["2026-09-21T18:31:44.330371+00:00", "trade", 10.15, 14.0]
["2026-09-21T18:31:44.330426+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:44.330527+00:00", "trade", 10.15, 14.0]
["2026-09-21T18:31:44.330592+00:00", "trade", 10.15, 800.0]
["2026-09-21T18:31:44.330939+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.331028+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:44.331029+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:31:44.331043+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:44.331046+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:31:44.331046+00:00", "trade", 10.15, 1800.0]
["2026-09-21T18:31:44.331047+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:44.331082+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.331089+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.331099+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:44.331103+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.331109+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.331116+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.331123+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.331350+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.331358+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.331376+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:44.331383+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:44.331390+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:44.331397+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:44.331403+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:44.331409+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:44.331417+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:44.331423+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:44.331429+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:44.331436+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:44.331443+00:00", "trade", 10.15, 191.0]
["2026-09-21T18:31:44.331443+00:00", "trade", 10.15, 64.0]
["2026-09-21T18:31:44.331443+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:44.331446+00:00", "trade", 10.15, 91.0]
["2026-09-21T18:31:44.331447+00:00", "trade", 10.15, 209.0]
["2026-09-21T18:31:44.331447+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.331449+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:31:44.331450+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:31:44.331450+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.331454+00:00", "trade", 10.15, 700.0]
["2026-09-21T18:31:44.331454+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:44.331479+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:44.331501+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:44.331525+00:00", "trade", 10.15, 154.0]
["2026-09-21T18:31:44.331566+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:44.331577+00:00", "trade", 10.15, 330.0]
["2026-09-21T18:31:44.331577+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:44.331600+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:44.331601+00:00", "trade", 10.15, 363.0]
["2026-09-21T18:31:44.331614+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:44.331621+00:00", "trade", 10.1467, 51.0]
["2026-09-21T18:31:44.331623+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:44.331655+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.331702+00:00", "trade", 10.15, 29.0]
["2026-09-21T18:31:44.331860+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.332057+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.332083+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.332121+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.332135+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.332208+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:31:44.332236+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.332432+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.332540+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.332814+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.332896+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.333293+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.333303+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.333513+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.333673+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:31:44.334074+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:31:44.334116+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:31:44.334853+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:31:44.337760+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:31:44.342101+00:00", "trade", 10.159, 100.0]
["2026-09-21T18:31:44.342222+00:00", "trade", 10.16, 14.0]
["2026-09-21T18:31:44.342322+00:00", "trade", 10.16, 1500.0]
["2026-09-21T18:31:44.342336+00:00", "trade", 10.16, 14.0]
["2026-09-21T18:31:44.343015+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.343211+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:31:44.343213+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:44.343214+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:44.343215+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:31:44.343218+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:31:44.343220+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:44.343249+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:44.343250+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:31:44.343266+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:44.343272+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:44.343273+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:44.343278+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.343280+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:44.343281+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:44.343291+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.343299+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.343301+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:44.343309+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:31:44.343381+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.343418+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.343421+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:44.343421+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:31:44.343491+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.343499+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.343557+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:31:44.343565+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:31:44.343572+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:31:44.343575+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:44.343575+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:44.343578+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:31:44.343584+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:31:44.343585+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:44.343585+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.343586+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.343593+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.343688+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:31:44.343690+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.343714+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.343758+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.343810+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:31:44.343811+00:00", "trade", 10.16, 203.0]
["2026-09-21T18:31:44.343812+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.343834+00:00", "trade", 10.16, 97.0]
["2026-09-21T18:31:44.343837+00:00", "trade", 10.16, 23.0]
["2026-09-21T18:31:44.343844+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.343855+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.343857+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.343862+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.343874+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.343884+00:00", "trade", 10.154, 50.0]
["2026-09-21T18:31:44.343891+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.343952+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.343978+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.344092+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.344105+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.344118+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.344128+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.344240+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.344315+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.344544+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.344546+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:31:44.344590+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.344642+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:44.344746+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.344855+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.345063+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.345118+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.345400+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.345414+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.345428+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.345435+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.345440+00:00", "trade", 10.16, 77.0]
["2026-09-21T18:31:44.345442+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.345443+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:44.345445+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:44.345445+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:44.345448+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:31:44.345449+00:00", "trade", 10.16, 20.0]
["2026-09-21T18:31:44.345449+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.345454+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:44.345456+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.345458+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:44.345460+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:44.345462+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:31:44.345463+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.345465+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:31:44.345465+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:44.345465+00:00", "trade", 10.16, 847.0]
["2026-09-21T18:31:44.345468+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:44.345468+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:44.345469+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:44.345470+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.345478+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.345494+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.345502+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.345504+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:44.345505+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:44.345508+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.345509+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.345516+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.345523+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:44.345523+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:44.345527+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:44.345530+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.345538+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.345546+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.345557+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:44.345560+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:44.345560+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.345562+00:00", "trade", 10.15, 58.0]
["2026-09-21T18:31:44.345563+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:44.345568+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.345569+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:44.345574+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:31:44.345580+00:00", "trade", 10.15, 58.0]
["2026-09-21T18:31:44.345581+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:44.345583+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.345591+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.345597+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:44.345605+00:00", "quote", 10.15, 10.17]
["2026-09-21T18:31:44.345613+00:00", "quote", 10.15, 10.17]
["2026-09-21T18:31:44.345620+00:00", "quote", 10.15, 10.17]
["2026-09-21T18:31:44.345627+00:00", "quote", 10.15, 10.17]
["2026-09-21T18:31:44.345633+00:00", "quote", 10.15, 10.17]
["2026-09-21T18:31:44.345634+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.345644+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.345680+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.345687+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.345694+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.345701+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.345709+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.345717+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.345717+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.345725+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.345738+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.345745+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.345753+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.345760+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.345774+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.345781+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.345788+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.345795+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.345802+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.345808+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.345815+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.345826+00:00", "trade", 10.16, 549.0]
["2026-09-21T18:31:44.345835+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.345842+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.345848+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.345855+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.345887+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.345901+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.345908+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.345932+00:00", "trade", 10.15, 293.0]
["2026-09-21T18:31:44.345932+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.345940+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.345964+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.345992+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.346061+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:44.346063+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:31:44.346064+00:00", "trade", 10.15, 20.0]
["2026-09-21T18:31:44.346066+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:44.346067+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:44.346070+00:00", "trade", 10.15, 11.0]
["2026-09-21T18:31:44.346070+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:44.346075+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.346082+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.346098+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.346105+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.346109+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.346115+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.346130+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.346130+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.346136+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.346137+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.346144+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.346151+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.346157+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.346164+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.346169+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.346170+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.346176+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.346196+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.346197+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.346203+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.346209+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.346275+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.346282+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.346289+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.346303+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.346328+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.346388+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.346416+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.346539+00:00", "trade", 10.15, 58.0]
["2026-09-21T18:31:44.346668+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.346692+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:44.346741+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.346786+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.346853+00:00", "trade", 10.15, 363.0]
["2026-09-21T18:31:44.346859+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.346866+00:00", "trade", 10.15, 91.0]
["2026-09-21T18:31:44.346887+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.346905+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.347155+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.347161+00:00", "trade", 10.15, 78.0]
["2026-09-21T18:31:44.347341+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:44.347659+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.347681+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.347713+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:44.347726+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.348115+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.348647+00:00", "trade", 10.17, 15252.0]
["2026-09-21T18:31:44.349227+00:00", "trade", 10.1652, 120.0]
["2026-09-21T18:31:44.349320+00:00", "trade", 10.15, 50.0]
["2026-09-21T18:31:44.349490+00:00", "trade", 10.15, 50.0]
["2026-09-21T18:31:44.349929+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.350363+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.351393+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.358092+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.358535+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.359072+00:00", "trade", 10.15, 349.0]
["2026-09-21T18:31:44.359234+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.359436+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:31:44.359718+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:31:44.359781+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:31:44.364025+00:00", "trade", 10.155, 14.0]
["2026-09-21T18:31:44.364113+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:31:44.364399+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:31:44.364892+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.365343+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.365801+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.366237+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:31:44.366247+00:00", "trade", 10.155, 1281.0]
["2026-09-21T18:31:44.366252+00:00", "trade", 10.155, 11.0]
["2026-09-21T18:31:44.366669+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.366763+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.366987+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:44.374966+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:31:44.374967+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:31:44.374968+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:31:44.375073+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:44.375080+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:44.375086+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:44.375093+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:44.375099+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:44.375106+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:44.375113+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:44.375120+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:44.375126+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:44.375165+00:00", "trade", 10.15, 180.0]
["2026-09-21T18:31:44.375184+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:44.375228+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:44.375311+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:44.375388+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:31:44.375388+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:44.375389+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:44.375389+00:00", "trade", 10.15, 11.0]
["2026-09-21T18:31:44.375459+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:44.375460+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.375613+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.375655+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.375671+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.375678+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.375722+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.375759+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.375774+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.375878+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.376012+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.376061+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.376086+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.376093+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.376168+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.376412+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.376836+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.376891+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.377199+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.377209+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.377344+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.377627+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.378168+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.378351+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.378549+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.379280+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.379386+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.383874+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.390001+00:00", "trade", 10.155, 112.0]
["2026-09-21T18:31:44.410540+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.429763+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.444105+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.482058+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.884961+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:44.886242+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:45.569064+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:45.574956+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:45.575419+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:45.578878+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:31:45.579623+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:45.591790+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:45.638227+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:45.801163+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:45.801617+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:45.802546+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:45.803058+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:45.803475+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:46.039346+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:46.290959+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:46.465226+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:46.627255+00:00", "trade", 10.141, 35.0]
["2026-09-21T18:31:46.627966+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:46.690728+00:00", "trade", 10.145, 1.0]
["2026-09-21T18:31:46.691094+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:46.691591+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:46.809142+00:00", "trade", 10.145, 4.0]
["2026-09-21T18:31:47.204229+00:00", "trade", 10.145, 4.0]
["2026-09-21T18:31:47.277644+00:00", "trade", 10.1337, 14.0]
["2026-09-21T18:31:47.291025+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:48.135169+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:48.261302+00:00", "trade", 10.145, 21.0]
["2026-09-21T18:31:48.265015+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:31:48.287559+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:48.451353+00:00", "trade", 10.1158, 700.0]
["2026-09-21T18:31:48.463347+00:00", "trade", 10.1158, 200.0]
["2026-09-21T18:31:48.492309+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:49.039550+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:49.039551+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:31:49.039553+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:49.039554+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:31:49.039556+00:00", "trade", 10.14, 1010.0]
["2026-09-21T18:31:49.039557+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:49.039558+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:49.039563+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:49.039569+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:49.039623+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:49.039630+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:49.039643+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:49.039650+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:49.039653+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:49.039658+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:49.039665+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:49.039665+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:49.039671+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:49.039678+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:49.039684+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:49.039691+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:49.039698+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:49.039704+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:49.039711+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:49.039716+00:00", "trade", 10.14, 16.0]
["2026-09-21T18:31:49.039717+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:31:49.039724+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:49.039731+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:49.039738+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:49.039745+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:49.039752+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:49.039842+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:49.039863+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:49.040012+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:49.040757+00:00", "trade", 10.14, 6.0]
["2026-09-21T18:31:49.041387+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:49.041409+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:49.041449+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:49.041474+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:49.041910+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:49.043763+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:49.044936+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:49.072459+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:49.111847+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:49.134296+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:31:49.134301+00:00", "trade", 10.135, 213.0]
["2026-09-21T18:31:49.140657+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:49.455525+00:00", "trade", 10.1403, 7.0]
["2026-09-21T18:31:50.054543+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:50.054816+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:50.054859+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:50.054885+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:50.061240+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:50.296907+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:50.332010+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:50.332035+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:50.677632+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:50.732036+00:00", "trade", 10.1338, 12.0]
["2026-09-21T18:31:51.066692+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:51.435466+00:00", "trade", 10.1335, 700.0]
["2026-09-21T18:31:51.962320+00:00", "trade", 10.1325, 100.0]
["2026-09-21T18:31:52.932980+00:00", "trade", 10.122, 100.0]
["2026-09-21T18:31:54.188831+00:00", "trade", 10.1377, 1.0]
["2026-09-21T18:31:54.215112+00:00", "trade", 10.1338, 10.0]
["2026-09-21T18:31:54.539798+00:00", "trade", 10.135, 175.0]
["2026-09-21T18:31:54.540479+00:00", "trade", 10.135, 175.0]
["2026-09-21T18:31:54.541806+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:54.760827+00:00", "trade", 10.1376, 1.0]
["2026-09-21T18:31:54.881120+00:00", "trade", 10.1335, 2.0]
["2026-09-21T18:31:54.899891+00:00", "trade", 10.1485, 4.0]
["2026-09-21T18:31:55.434947+00:00", "trade", 10.135, 7.0]
["2026-09-21T18:31:55.439635+00:00", "trade", 10.135, 13.0]
["2026-09-21T18:31:55.727455+00:00", "trade", 10.14, 25.0]
["2026-09-21T18:31:55.827926+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:56.071175+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:31:56.280300+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:56.280352+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:56.280639+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:56.281120+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:56.281194+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:56.281220+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:56.702832+00:00", "trade", 10.135, 10.0]
["2026-09-21T18:31:57.013396+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:31:57.014386+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:57.014981+00:00", "trade", 10.14, 350.0]
["2026-09-21T18:31:57.015261+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:57.015541+00:00", "trade", 10.14, 350.0]
["2026-09-21T18:31:57.015950+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:31:57.015951+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:57.015953+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:57.015969+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:57.015977+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:57.015983+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:57.015990+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:57.015996+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:57.016003+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:57.016011+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:57.016031+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:57.016060+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:57.016068+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:57.016074+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:57.016082+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:57.016092+00:00", "trade", 10.14, 156.0]
["2026-09-21T18:31:57.016095+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:57.016114+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:31:57.016215+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:57.016222+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:57.016230+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:57.016236+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:57.016242+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:57.016249+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:57.016255+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:57.016263+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:57.016271+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:57.016277+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:57.016284+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:57.016298+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:57.016304+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:31:57.016308+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:57.016310+00:00", "trade", 10.14, 700.0]
["2026-09-21T18:31:57.016310+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:57.016311+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:31:57.016311+00:00", "trade", 10.14, 700.0]
["2026-09-21T18:31:57.016311+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:57.016543+00:00", "trade", 10.1455, 50.0]
["2026-09-21T18:31:57.016659+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:57.016692+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:57.016760+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:57.016789+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:57.016823+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:57.016838+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:57.016851+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:57.016999+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:57.017290+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:57.018005+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:57.018013+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:57.018431+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:57.018439+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:57.023220+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:31:57.028665+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:57.029430+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:57.043585+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:31:57.045119+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:31:57.059967+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:58.769779+00:00", "trade", 10.1458, 1.0]
["2026-09-21T18:31:58.999141+00:00", "trade", 10.1499, 100.0]
["2026-09-21T18:31:59.187259+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:59.187959+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:59.189098+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:59.189111+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:59.372179+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:31:59.372257+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:59.372257+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:59.372260+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:31:59.372265+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:59.372266+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:31:59.372271+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:59.372275+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:59.372329+00:00", "trade", 10.15, 10.0]
["2026-09-21T18:31:59.372340+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:31:59.372568+00:00", "trade", 10.1482, 980.0]
["2026-09-21T18:31:59.372670+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:59.372697+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:59.372719+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:59.372786+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:59.372794+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:59.372807+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:59.372822+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:59.372883+00:00", "trade", 10.15, 700.0]
["2026-09-21T18:31:59.372894+00:00", "trade", 10.15, 656.0]
["2026-09-21T18:31:59.372899+00:00", "trade", 10.15, 316.0]
["2026-09-21T18:31:59.372903+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:59.372914+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:31:59.372927+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:59.372931+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:59.372936+00:00", "trade", 10.15, 15.0]
["2026-09-21T18:31:59.372954+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:59.372983+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:59.373006+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:59.373007+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:31:59.373008+00:00", "trade", 10.15, 600.0]
["2026-09-21T18:31:59.373010+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:31:59.373011+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:59.373013+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:59.373020+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:59.373045+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:31:59.373081+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:31:59.373083+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:59.373091+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:59.373091+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:59.373092+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:31:59.373093+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:59.373098+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:59.373116+00:00", "trade", 10.15, 20.0]
["2026-09-21T18:31:59.373152+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:31:59.373180+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:59.373187+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:59.373194+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:59.373201+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:59.373208+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:59.373221+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:59.373308+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:59.373332+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:59.373385+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:59.373452+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:59.373457+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:31:59.373457+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:59.373458+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:31:59.373458+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:59.373458+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:59.373517+00:00", "trade", 10.15, 10.0]
["2026-09-21T18:31:59.373543+00:00", "trade", 10.15, 6.0]
["2026-09-21T18:31:59.373544+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:31:59.373632+00:00", "trade", 10.15, 194.0]
["2026-09-21T18:31:59.373632+00:00", "trade", 10.15, 6.0]
["2026-09-21T18:31:59.373681+00:00", "trade", 10.15, 90.0]
["2026-09-21T18:31:59.373698+00:00", "trade", 10.15, 194.0]
["2026-09-21T18:31:59.373699+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.373707+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.373710+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:31:59.373723+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.373730+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.373766+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.373773+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.373780+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.373782+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:31:59.373836+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.373867+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.374045+00:00", "trade", 10.147, 50.0]
["2026-09-21T18:31:59.374134+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.374168+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.374182+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.374255+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.374346+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.374582+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.375512+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.379448+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.379449+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.379449+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.379544+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.379545+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:31:59.379545+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:31:59.379721+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.379723+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:31:59.379725+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.379726+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:31:59.379726+00:00", "trade", 10.16, 600.0]
["2026-09-21T18:31:59.379733+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.379733+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:31:59.379829+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.379847+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.379892+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.379957+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.380002+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.380155+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.380402+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.381634+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:31:59.381641+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:31:59.381648+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:31:59.381654+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:31:59.381660+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:31:59.381737+00:00", "trade", 10.16, 56.0]
["2026-09-21T18:31:59.381737+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.381762+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.381775+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.381782+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.381867+00:00", "trade", 10.16, 44.0]
["2026-09-21T18:31:59.381878+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:31:59.381885+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:31:59.381887+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:31:59.381890+00:00", "trade", 10.16, 44.0]
["2026-09-21T18:31:59.381894+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:31:59.381895+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.381905+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:31:59.381905+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:31:59.381905+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:31:59.382089+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.382091+00:00", "trade", 10.16, 64.0]
["2026-09-21T18:31:59.382099+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:31:59.382100+00:00", "trade", 10.16, 149.0]
["2026-09-21T18:31:59.382101+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.382103+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.382107+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.382107+00:00", "trade", 10.16, 149.0]
["2026-09-21T18:31:59.382108+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:31:59.382164+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382174+00:00", "trade", 10.16, 145.0]
["2026-09-21T18:31:59.382176+00:00", "trade", 10.16, 3.0]
["2026-09-21T18:31:59.382176+00:00", "trade", 10.16, 171.0]
["2026-09-21T18:31:59.382176+00:00", "trade", 10.16, 682.0]
["2026-09-21T18:31:59.382176+00:00", "trade", 10.16, 201.0]
["2026-09-21T18:31:59.382176+00:00", "trade", 10.16, 916.0]
["2026-09-21T18:31:59.382177+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:31:59.382177+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.382177+00:00", "trade", 10.165, 10.0]
["2026-09-21T18:31:59.382177+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382187+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.382188+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382203+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.382208+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:31:59.382211+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.382211+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.382217+00:00", "trade", 10.165, 33.0]
["2026-09-21T18:31:59.382231+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.382234+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.382241+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382245+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.382248+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382255+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382261+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382267+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382274+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382276+00:00", "trade", 10.17, 2.0]
["2026-09-21T18:31:59.382277+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:31:59.382280+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382288+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382294+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382301+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382305+00:00", "trade", 10.16, 1000.0]
["2026-09-21T18:31:59.382306+00:00", "trade", 10.16, 198.0]
["2026-09-21T18:31:59.382308+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382315+00:00", "trade", 10.16, 44.0]
["2026-09-21T18:31:59.382315+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382322+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382326+00:00", "trade", 10.16, 333.0]
["2026-09-21T18:31:59.382330+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382336+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382342+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382343+00:00", "trade", 10.16, 25.0]
["2026-09-21T18:31:59.382345+00:00", "trade", 10.16, 600.0]
["2026-09-21T18:31:59.382349+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382356+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382363+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382376+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382383+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382390+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382397+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382405+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382411+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382419+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382421+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382426+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382432+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382439+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382441+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:31:59.382445+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382504+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382538+00:00", "trade", 10.16, 307.0]
["2026-09-21T18:31:59.382565+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382595+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:31:59.382605+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382610+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382616+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382624+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382625+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:31:59.382629+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382674+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.382674+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.382689+00:00", "quote", 10.15, 10.17]
["2026-09-21T18:31:59.382708+00:00", "trade", 10.16, 156.0]
["2026-09-21T18:31:59.382728+00:00", "quote", 10.15, 10.17]
["2026-09-21T18:31:59.382748+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.382756+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.382762+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.382769+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.382776+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.382782+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.382788+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.382795+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.382798+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.382801+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.382805+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.382808+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.382815+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.382822+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.382830+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.382837+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.382843+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.382850+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.382859+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.382866+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.382873+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.382881+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.382914+00:00", "trade", 10.1599, 53.0]
["2026-09-21T18:31:59.383012+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.383033+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.383049+00:00", "trade", 10.16, 11.0]
["2026-09-21T18:31:59.383056+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.383064+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.383094+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.383246+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.383341+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.383365+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.383441+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.383469+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.383551+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.383608+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.383800+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.384311+00:00", "trade", 10.16, 573.0]
["2026-09-21T18:31:59.384878+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.384940+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.384972+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.386093+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.386191+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.386998+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.387089+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.387123+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.387130+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.387138+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:31:59.387138+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.387140+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:31:59.387141+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.387142+00:00", "trade", 10.16, 778.0]
["2026-09-21T18:31:59.387145+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.387146+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:31:59.387146+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:31:59.387150+00:00", "trade", 10.16, 916.0]
["2026-09-21T18:31:59.387152+00:00", "trade", 10.16, 682.0]
["2026-09-21T18:31:59.387154+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.387154+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:31:59.387156+00:00", "trade", 10.16, 59.0]
["2026-09-21T18:31:59.387158+00:00", "trade", 10.16, 59.0]
["2026-09-21T18:31:59.387161+00:00", "trade", 10.16, 80.0]
["2026-09-21T18:31:59.387162+00:00", "trade", 10.16, 59.0]
["2026-09-21T18:31:59.387162+00:00", "trade", 10.16, 59.0]
["2026-09-21T18:31:59.387163+00:00", "trade", 10.16, 64.0]
["2026-09-21T18:31:59.387166+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.387168+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:31:59.387169+00:00", "trade", 10.16, 60.0]
["2026-09-21T18:31:59.387173+00:00", "trade", 10.16, 13.0]
["2026-09-21T18:31:59.387176+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.387178+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.387179+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.387181+00:00", "trade", 10.16, 347.0]
["2026-09-21T18:31:59.387181+00:00", "trade", 10.16, 56.0]
["2026-09-21T18:31:59.387187+00:00", "trade", 10.16, 320.0]
["2026-09-21T18:31:59.387212+00:00", "trade", 10.16, 57.0]
["2026-09-21T18:31:59.387217+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:31:59.387219+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.387219+00:00", "trade", 10.16, 290.0]
["2026-09-21T18:31:59.387219+00:00", "trade", 10.16, 53.0]
["2026-09-21T18:31:59.387233+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:31:59.387254+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.387285+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.387312+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.387312+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.387312+00:00", "trade", 10.16, 58.0]
["2026-09-21T18:31:59.387356+00:00", "trade", 10.16, 150.0]
["2026-09-21T18:31:59.387357+00:00", "trade", 10.16, 436.0]
["2026-09-21T18:31:59.387359+00:00", "trade", 10.16, 600.0]
["2026-09-21T18:31:59.387360+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:31:59.387361+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.387422+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.387457+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.387464+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.387470+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.387476+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.387504+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.387511+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.387519+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.387519+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.387526+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:31:59.387528+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:31:59.387528+00:00", "trade", 10.16, 283.0]
["2026-09-21T18:31:59.387528+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:31:59.387528+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:31:59.387532+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:31:59.387538+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:31:59.387547+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:31:59.387548+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:31:59.387551+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.387555+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:31:59.387560+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:31:59.387560+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:31:59.387561+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:31:59.387561+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:31:59.387566+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.387568+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.387575+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.387581+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.387588+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.387595+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.387602+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.387609+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.387616+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.387623+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.387656+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.387728+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.387733+00:00", "trade", 10.16, 450.0]
["2026-09-21T18:31:59.387738+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:31:59.387763+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.387778+00:00", "trade", 10.16, 363.0]
["2026-09-21T18:31:59.387778+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.387802+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.387825+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.387831+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.387859+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.387889+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.387904+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.387931+00:00", "trade", 10.16, 37.0]
["2026-09-21T18:31:59.387954+00:00", "trade", 10.16, 50.0]
["2026-09-21T18:31:59.387993+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.388041+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.388133+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.388429+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.388444+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.388943+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.389393+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.389524+00:00", "trade", 10.16, 4.0]
["2026-09-21T18:31:59.389700+00:00", "trade", 10.16, 175.0]
["2026-09-21T18:31:59.390054+00:00", "trade", 10.16, 4.0]
["2026-09-21T18:31:59.390056+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.390767+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.390791+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.391379+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.391859+00:00", "trade", 10.16, 175.0]
["2026-09-21T18:31:59.392284+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.392632+00:00", "trade", 10.165, 400.0]
["2026-09-21T18:31:59.392755+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.405551+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.405574+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.407590+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.408426+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.409206+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:31:59.413799+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:31:59.413802+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:31:59.413802+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:31:59.413802+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:31:59.413806+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:31:59.413872+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.413880+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.413888+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.413894+00:00", "trade", 10.17, 292.0]
["2026-09-21T18:31:59.413895+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:31:59.413909+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:31:59.413912+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.413919+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.413925+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.413932+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.413938+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.413946+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.413947+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:31:59.413952+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.413959+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.413965+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.413973+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.413980+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.413986+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.414006+00:00", "trade", 10.17, 10.0]
["2026-09-21T18:31:59.414039+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:31:59.414114+00:00", "quote", 10.16, 10.18]
["2026-09-21T18:31:59.414171+00:00", "quote", 10.16, 10.18]
["2026-09-21T18:31:59.414179+00:00", "quote", 10.16, 10.18]
["2026-09-21T18:31:59.414181+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:31:59.414188+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:31:59.414195+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.414195+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.414202+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.414208+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.414215+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.414221+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.414245+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.414280+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.414478+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.414503+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.414783+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.415311+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.415416+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.417903+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.419013+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.429463+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.429527+00:00", "trade", 10.17, 149.0]
["2026-09-21T18:31:59.429527+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.429528+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:31:59.429530+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:31:59.429531+00:00", "trade", 10.17, 424.0]
["2026-09-21T18:31:59.429534+00:00", "trade", 10.17, 172.0]
["2026-09-21T18:31:59.429534+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.429540+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.429547+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.429649+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.429655+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.429662+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.429668+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.429675+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.429681+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.429688+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.429694+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.429707+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.429714+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.429720+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.429726+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.429734+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.429786+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.429787+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:31:59.429789+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:31:59.429789+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:31:59.429793+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.429800+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.429806+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.429827+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.429839+00:00", "trade", 10.17, 350.0]
["2026-09-21T18:31:59.429846+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:31:59.429851+00:00", "trade", 10.17, 250.0]
["2026-09-21T18:31:59.429862+00:00", "trade", 10.17, 350.0]
["2026-09-21T18:31:59.429903+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:31:59.429925+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.429930+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.430233+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.430245+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.430303+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.430329+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.430376+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:31:59.430417+00:00", "trade", 10.164, 51.0]
["2026-09-21T18:31:59.430641+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.430768+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.430822+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.431996+00:00", "trade", 10.17, 400.0]
["2026-09-21T18:31:59.432570+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:31:59.434308+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.458949+00:00", "trade", 10.158, 150.0]
["2026-09-21T18:31:59.458958+00:00", "trade", 10.16, 450.0]
["2026-09-21T18:31:59.467537+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.467563+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.467571+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.486135+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:31:59.487451+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:00.048085+00:00", "trade", 10.16, 220.0]
["2026-09-21T18:32:00.289641+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:32:00.519585+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:32:00.519587+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:32:00.519588+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:32:00.519605+00:00", "trade", 10.17, 55.0]
["2026-09-21T18:32:00.519618+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:00.519625+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:00.519632+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:00.519638+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:00.519642+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:32:00.519645+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:00.519666+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:00.519680+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:00.519686+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:00.519762+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:32:00.519771+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:32:00.519777+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:32:00.519783+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:32:00.519834+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:32:00.519859+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:32:00.519860+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:32:00.519876+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:32:00.520028+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:32:00.520055+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:32:00.520062+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:32:00.520068+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:32:00.520147+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:32:00.520149+00:00", "trade", 10.17, 5.0]
["2026-09-21T18:32:00.520154+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:32:00.520155+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:32:00.520156+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:32:00.520192+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:32:00.520193+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.520230+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.520304+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.520328+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.520334+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.520336+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.520341+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.520349+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.520385+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.520397+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.520460+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.520476+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.520483+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.520497+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.520504+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.520551+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.520568+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.520619+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.520630+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.520642+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.520805+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.520918+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.521015+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.523781+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.523856+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:32:00.523857+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:32:00.523859+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:32:00.523898+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.523912+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.523920+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.523927+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.523934+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.523940+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.524076+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.524100+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.524205+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.524213+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.524220+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.524243+00:00", "trade", 10.17, 13.0]
["2026-09-21T18:32:00.524251+00:00", "trade", 10.17, 187.0]
["2026-09-21T18:32:00.524273+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:32:00.524285+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.524296+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:32:00.524300+00:00", "trade", 10.17, 164.0]
["2026-09-21T18:32:00.524303+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:32:00.524315+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.524322+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.524365+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.524379+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.524384+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:32:00.524408+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.524416+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.524423+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.524432+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.524436+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.524438+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.524442+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.524450+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.524452+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.524465+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.524484+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:32:00.524486+00:00", "trade", 10.17, 500.0]
["2026-09-21T18:32:00.524531+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.524546+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.524880+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:32:00.524880+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.524884+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:32:00.524884+00:00", "trade", 10.17, 400.0]
["2026-09-21T18:32:00.524886+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.524893+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.524894+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.524902+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.524907+00:00", "trade", 10.17, 350.0]
["2026-09-21T18:32:00.524909+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.524922+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:32:00.524941+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.524948+00:00", "trade", 10.17, 350.0]
["2026-09-21T18:32:00.524983+00:00", "trade", 10.17, 350.0]
["2026-09-21T18:32:00.525056+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.525090+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.525152+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.525155+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.525373+00:00", "trade", 10.17, 150.0]
["2026-09-21T18:32:00.526881+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.562918+00:00", "trade", 10.175, 800.0]
["2026-09-21T18:32:00.605050+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:32:00.626744+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.651785+00:00", "trade", 10.1366, 1.0]
["2026-09-21T18:32:00.924195+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.924222+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:00.969560+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:01.175255+00:00", "trade", 10.175, 16.0]
["2026-09-21T18:32:01.178290+00:00", "trade", 10.175, 20.0]
["2026-09-21T18:32:01.193859+00:00", "trade", 10.175, 164.0]
["2026-09-21T18:32:01.484682+00:00", "trade", 10.1366, 14.0]
["2026-09-21T18:32:02.144696+00:00", "trade", 10.175, 945.0]
["2026-09-21T18:32:02.145323+00:00", "trade", 10.1701, 50.0]
["2026-09-21T18:32:02.146672+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:02.147405+00:00", "trade", 10.175, 1.0]
["2026-09-21T18:32:02.520640+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:03.112424+00:00", "trade", 10.175, 7.0]
["2026-09-21T18:32:04.016657+00:00", "trade", 10.1358, 63.0]
["2026-09-21T18:32:04.016699+00:00", "trade", 10.1358, 62.0]
["2026-09-21T18:32:04.289012+00:00", "trade", 10.1367, 11.0]
["2026-09-21T18:32:04.436167+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:04.437723+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:04.825803+00:00", "trade", 10.1367, 100.0]
["2026-09-21T18:32:05.065657+00:00", "trade", 10.175, 99.0]
["2026-09-21T18:32:05.066966+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:05.066990+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:05.067010+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:05.067955+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:05.068420+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:05.076713+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:05.076738+00:00", "trade", 10.175, 370.0]
["2026-09-21T18:32:05.082151+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:32:05.082152+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:32:05.082164+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:05.082171+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:05.082177+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:05.082187+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:05.082195+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:05.082201+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:05.082208+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:05.082214+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:05.082222+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.082229+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.082236+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.082242+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.082249+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.082256+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.082263+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.082269+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.082282+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.082441+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:32:05.082442+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:32:05.082443+00:00", "trade", 10.18, 500.0]
["2026-09-21T18:32:05.082455+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:32:05.082590+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.082611+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:32:05.082611+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.082630+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.082637+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:32:05.082639+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:32:05.082639+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:32:05.082640+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.082641+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:32:05.082646+00:00", "trade", 10.18, 500.0]
["2026-09-21T18:32:05.082646+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:32:05.082647+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:32:05.082647+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.082649+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:32:05.082653+00:00", "trade", 10.18, 130.0]
["2026-09-21T18:32:05.082653+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.082654+00:00", "trade", 10.18, 14.0]
["2026-09-21T18:32:05.082660+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.082667+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.082672+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.082682+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.082687+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.082707+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:32:05.082733+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.082740+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.082747+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.082753+00:00", "trade", 10.18, 33.0]
["2026-09-21T18:32:05.082753+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.082758+00:00", "trade", 10.18, 162.0]
["2026-09-21T18:32:05.082767+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.082768+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.082773+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.082780+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.082783+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:32:05.082785+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.082786+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.082792+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.082797+00:00", "trade", 10.18, 87.0]
["2026-09-21T18:32:05.082798+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.082800+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.082801+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:32:05.082805+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.082806+00:00", "trade", 10.18, 87.0]
["2026-09-21T18:32:05.082813+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.082832+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.082860+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.082867+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.082869+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.082874+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.082887+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:32:05.082888+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.082893+00:00", "trade", 10.18, 164.0]
["2026-09-21T18:32:05.082895+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:32:05.082896+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.082902+00:00", "trade", 10.18, 176.0]
["2026-09-21T18:32:05.082903+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.082917+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.082952+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.082954+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.082955+00:00", "trade", 10.18, 500.0]
["2026-09-21T18:32:05.082960+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.082968+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.082994+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:32:05.082996+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:32:05.082996+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:32:05.082996+00:00", "trade", 10.18, 2.0]
["2026-09-21T18:32:05.082998+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.083001+00:00", "trade", 10.18, 275.0]
["2026-09-21T18:32:05.083004+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:32:05.083004+00:00", "trade", 10.18, 117.0]
["2026-09-21T18:32:05.083004+00:00", "trade", 10.18, 102.0]
["2026-09-21T18:32:05.083004+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.083006+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.083008+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.083016+00:00", "trade", 10.18, 350.0]
["2026-09-21T18:32:05.083052+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.083064+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.083078+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.083081+00:00", "trade", 10.18, 42.0]
["2026-09-21T18:32:05.083083+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.083086+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.083091+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.083092+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:32:05.083092+00:00", "trade", 10.18, 50.0]
["2026-09-21T18:32:05.083097+00:00", "trade", 10.185, 500.0]
["2026-09-21T18:32:05.083102+00:00", "trade", 10.18, 398.0]
["2026-09-21T18:32:05.083115+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.083167+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:32:05.083174+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.083188+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:32:05.083189+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.083206+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.083213+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.083224+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.083228+00:00", "trade", 10.185, 145.0]
["2026-09-21T18:32:05.083236+00:00", "trade", 10.185, 255.0]
["2026-09-21T18:32:05.083284+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:32:05.083285+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.083300+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.083316+00:00", "trade", 10.185, 200.0]
["2026-09-21T18:32:05.083323+00:00", "trade", 10.18, 415.0]
["2026-09-21T18:32:05.083343+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.083369+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.083372+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.083400+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.083400+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.083432+00:00", "trade", 10.18, 158.0]
["2026-09-21T18:32:05.083437+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.083442+00:00", "trade", 10.18, 142.0]
["2026-09-21T18:32:05.083509+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.083549+00:00", "trade", 10.18, 191.0]
["2026-09-21T18:32:05.083557+00:00", "trade", 10.18, 13.0]
["2026-09-21T18:32:05.083562+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:32:05.083566+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:32:05.083568+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.083571+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:32:05.083575+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.083582+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.083584+00:00", "trade", 10.18, 199.0]
["2026-09-21T18:32:05.083604+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:32:05.083604+00:00", "trade", 10.18, 42.0]
["2026-09-21T18:32:05.083623+00:00", "trade", 10.18, 400.0]
["2026-09-21T18:32:05.083623+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.083630+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.083631+00:00", "trade", 10.18, 296.0]
["2026-09-21T18:32:05.083655+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.083662+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.083668+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.083676+00:00", "trade", 10.18, 145.0]
["2026-09-21T18:32:05.083677+00:00", "trade", 10.18, 255.0]
["2026-09-21T18:32:05.083678+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:32:05.083683+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.083696+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.083699+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:32:05.083700+00:00", "trade", 10.18, 50.0]
["2026-09-21T18:32:05.083701+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.083703+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.083710+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.083716+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.083722+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.083731+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.083745+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.083754+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.083762+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.083765+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:32:05.083769+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.083770+00:00", "trade", 10.18, 73.0]
["2026-09-21T18:32:05.083772+00:00", "trade", 10.185, 200.0]
["2026-09-21T18:32:05.083775+00:00", "trade", 10.18, 27.0]
["2026-09-21T18:32:05.083775+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.083784+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.083808+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.083830+00:00", "trade", 10.185, 200.0]
["2026-09-21T18:32:05.083904+00:00", "trade", 10.1803, 50.0]
["2026-09-21T18:32:05.083931+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:32:05.083932+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:32:05.083934+00:00", "trade", 10.18, 69.0]
["2026-09-21T18:32:05.083934+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.083936+00:00", "trade", 10.18, 14.0]
["2026-09-21T18:32:05.083954+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.084012+00:00", "trade", 10.18, 31.0]
["2026-09-21T18:32:05.084012+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:32:05.084013+00:00", "trade", 10.18, 44.0]
["2026-09-21T18:32:05.084013+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.084025+00:00", "trade", 10.18, 211.0]
["2026-09-21T18:32:05.084026+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:32:05.084027+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.084052+00:00", "trade", 10.18, 250.0]
["2026-09-21T18:32:05.084052+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.084054+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.084059+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.084077+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.084084+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.084091+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.084099+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.084103+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.084112+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.084127+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.084133+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.084134+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.084242+00:00", "trade", 10.185, 100.0]
["2026-09-21T18:32:05.084415+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.084421+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.084468+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.084569+00:00", "trade", 10.18, 158.0]
["2026-09-21T18:32:05.084629+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.084667+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.084838+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:32:05.084840+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:32:05.084841+00:00", "trade", 10.18, 20.0]
["2026-09-21T18:32:05.084989+00:00", "trade", 10.185, 100.0]
["2026-09-21T18:32:05.085158+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.085531+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.085547+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.085604+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.085862+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.086485+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.088483+00:00", "trade", 10.18, 480.0]
["2026-09-21T18:32:05.088484+00:00", "trade", 10.18, 20.0]
["2026-09-21T18:32:05.093522+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.102972+00:00", "trade", 10.18, 38.0]
["2026-09-21T18:32:05.102972+00:00", "trade", 10.18, 59.0]
["2026-09-21T18:32:05.144147+00:00", "trade", 10.18, 215.0]
["2026-09-21T18:32:05.144148+00:00", "trade", 10.18, 296.0]
["2026-09-21T18:32:05.144149+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:32:05.144152+00:00", "trade", 10.18, 3.0]
["2026-09-21T18:32:05.144153+00:00", "trade", 10.18, 1.0]
["2026-09-21T18:32:05.144218+00:00", "trade", 10.18, 158.0]
["2026-09-21T18:32:05.144220+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:32:05.144224+00:00", "trade", 10.18, 13.0]
["2026-09-21T18:32:05.144225+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:32:05.144228+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.144233+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:32:05.144241+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.144248+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.144255+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.144261+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.144268+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.144275+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.144295+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.144302+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.144309+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.144323+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.144330+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.144369+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:32:05.144385+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.144393+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.144400+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.144406+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.144412+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.144419+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.144426+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.144432+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.144439+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.144446+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.144452+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.144459+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.144465+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.144478+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.144543+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.144544+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:32:05.144544+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:32:05.144544+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:32:05.144545+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:32:05.144596+00:00", "trade", 10.18, 5.0]
["2026-09-21T18:32:05.144597+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:32:05.144598+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:05.144616+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:05.144624+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:05.144626+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:32:05.144685+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:05.144692+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:05.144746+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:05.145047+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:05.145067+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:05.145092+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:05.145099+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:05.145205+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:05.145386+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:05.145408+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:05.145744+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:05.145756+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:05.146060+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:05.146130+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:05.155614+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:05.160694+00:00", "trade", 10.185, 500.0]
["2026-09-21T18:32:05.161561+00:00", "trade", 10.175, 200.0]
["2026-09-21T18:32:05.201132+00:00", "trade", 10.175, 424.0]
["2026-09-21T18:32:05.216029+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:05.216461+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:05.448872+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:06.133781+00:00", "trade", 10.1553, 200.0]
["2026-09-21T18:32:06.166690+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:06.246099+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:06.650083+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:06.650546+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:06.960806+00:00", "trade", 10.1201, 11.0]
["2026-09-21T18:32:06.961563+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:06.965102+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:32:07.281790+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:07.282308+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:07.284420+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:07.284446+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:07.309809+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:07.520166+00:00", "trade", 10.18, 3600.0]
["2026-09-21T18:32:07.520749+00:00", "trade", 10.1801, 64.0]
["2026-09-21T18:32:07.838263+00:00", "trade", 10.1558, 700.0]
["2026-09-21T18:32:08.306644+00:00", "trade", 10.18, 600.0]
["2026-09-21T18:32:08.306654+00:00", "trade", 10.1775, 500.0]
["2026-09-21T18:32:08.306697+00:00", "trade", 10.1775, 100.0]
["2026-09-21T18:32:08.306744+00:00", "trade", 10.18, 500.0]
["2026-09-21T18:32:08.307113+00:00", "trade", 10.1775, 500.0]
["2026-09-21T18:32:08.307201+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:32:08.307421+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:08.307867+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:08.308174+00:00", "trade", 10.175, 500.0]
["2026-09-21T18:32:08.308269+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:32:08.308416+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:32:08.308594+00:00", "trade", 10.175, 500.0]
["2026-09-21T18:32:08.309461+00:00", "trade", 10.1775, 400.0]
["2026-09-21T18:32:08.309479+00:00", "trade", 10.1775, 400.0]
["2026-09-21T18:32:08.309867+00:00", "trade", 10.1775, 400.0]
["2026-09-21T18:32:08.311101+00:00", "trade", 10.175, 400.0]
["2026-09-21T18:32:08.311936+00:00", "trade", 10.175, 400.0]
["2026-09-21T18:32:08.312213+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:08.313619+00:00", "trade", 10.1775, 800.0]
["2026-09-21T18:32:08.313686+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:32:08.313715+00:00", "trade", 10.18, 44.0]
["2026-09-21T18:32:08.313979+00:00", "trade", 10.1775, 300.0]
["2026-09-21T18:32:08.314450+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:08.314944+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:32:08.315025+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:32:08.319216+00:00", "trade", 10.1775, 500.0]
["2026-09-21T18:32:08.319789+00:00", "trade", 10.1775, 400.0]
["2026-09-21T18:32:08.319823+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:32:08.320305+00:00", "trade", 10.175, 300.0]
["2026-09-21T18:32:08.327534+00:00", "trade", 10.1775, 300.0]
["2026-09-21T18:32:08.396784+00:00", "trade", 10.175, 405.0]
["2026-09-21T18:32:08.396910+00:00", "trade", 10.175, 76.0]
["2026-09-21T18:32:08.429306+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:08.429307+00:00", "trade", 10.17, 171.0]
["2026-09-21T18:32:08.429329+00:00", "trade", 10.17, 424.0]
["2026-09-21T18:32:08.429330+00:00", "trade", 10.17, 2.0]
["2026-09-21T18:32:08.429332+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:32:08.429332+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:08.429333+00:00", "trade", 10.17, 643.0]
["2026-09-21T18:32:08.429360+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:08.429366+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:08.429373+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:08.429380+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:08.429387+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:08.429393+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:08.429399+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:08.429407+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:08.429414+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:32:08.429421+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:32:08.429427+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:32:08.429434+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:32:08.429441+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:32:08.429447+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:32:08.429454+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:32:08.429460+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:32:08.429466+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:32:08.429473+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:32:08.429479+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:32:08.429572+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:32:08.429580+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:32:08.429588+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:32:08.429600+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:32:08.429604+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:32:08.429604+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:32:08.429610+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:32:08.429724+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:32:08.429880+00:00", "trade", 10.17, 62.0]
["2026-09-21T18:32:08.429911+00:00", "trade", 10.177, 52.0]
["2026-09-21T18:32:08.429931+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:08.429932+00:00", "trade", 10.17, 38.0]
["2026-09-21T18:32:08.429932+00:00", "trade", 10.17, 193.0]
["2026-09-21T18:32:08.429932+00:00", "trade", 10.17, 62.0]
["2026-09-21T18:32:08.429932+00:00", "trade", 10.17, 138.0]
["2026-09-21T18:32:08.429987+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:08.430387+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:08.430418+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:08.430453+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:08.430525+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:08.430577+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:08.431081+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:08.431245+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:08.431267+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:08.431627+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:08.431983+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:08.432083+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:08.432168+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:32:08.432168+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:08.432190+00:00", "trade", 10.16, 9833.0]
["2026-09-21T18:32:08.432190+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:08.432191+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:32:08.432193+00:00", "trade", 10.16, 786.0]
["2026-09-21T18:32:08.432197+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:08.432204+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:08.432223+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:08.432240+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:08.432251+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:08.432258+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:08.432264+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:08.432277+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:08.432283+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:08.432355+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:08.432427+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:08.432544+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:08.432634+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:32:08.432641+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:32:08.432649+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:32:08.432656+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:32:08.432662+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:32:08.432669+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:32:08.432675+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:32:08.432682+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:32:08.432688+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:32:08.432695+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:32:08.432698+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:32:08.432702+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:32:08.432742+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:32:08.432776+00:00", "trade", 10.1615, 58.0]
["2026-09-21T18:32:08.432815+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.432834+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.432883+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.432891+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.432923+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.432944+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.432973+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.432980+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.433104+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.433114+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.433121+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.433130+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.433138+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.433208+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.433219+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.433242+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.433253+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.433266+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.433273+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.433536+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.433755+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.433782+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:32:08.433785+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:32:08.433785+00:00", "trade", 10.16, 183.0]
["2026-09-21T18:32:08.433828+00:00", "trade", 10.16, 468.0]
["2026-09-21T18:32:08.433842+00:00", "trade", 10.16, 49.0]
["2026-09-21T18:32:08.433843+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:32:08.433845+00:00", "trade", 10.16, 385.0]
["2026-09-21T18:32:08.434119+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.434132+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.434142+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.434263+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:32:08.434264+00:00", "trade", 10.16, 125.0]
["2026-09-21T18:32:08.434486+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.434569+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:32:08.434577+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.434585+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.434616+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:32:08.434625+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:32:08.434722+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.434927+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.434985+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.434993+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.435405+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.435435+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.435446+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.437855+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:32:08.444223+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.444247+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.444840+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.444969+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.445424+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.466127+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.483863+00:00", "trade", 10.155, 400.0]
["2026-09-21T18:32:08.490546+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:32:08.490560+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:08.490561+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:32:08.490562+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:08.490565+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:08.490572+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:32:08.490607+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.490614+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.490620+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.490627+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.490633+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.490640+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:08.490647+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:08.490649+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:32:08.490654+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:08.490657+00:00", "trade", 10.15, 60.0]
["2026-09-21T18:32:08.490661+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:08.490664+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:08.490668+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:08.490672+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:08.490675+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:08.490681+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:08.490688+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:08.490695+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:08.490702+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:08.490708+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:08.490714+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:08.490721+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:08.490814+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:08.490844+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:08.490850+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:08.490862+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:08.490878+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:08.490885+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:32:08.490887+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:08.490922+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:08.490930+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:08.490958+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:08.490973+00:00", "trade", 10.15, 1000.0]
["2026-09-21T18:32:08.490975+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:08.490975+00:00", "trade", 10.15, 104.0]
["2026-09-21T18:32:08.490975+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:08.490989+00:00", "trade", 10.15, 296.0]
["2026-09-21T18:32:08.490990+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:08.491055+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:08.491086+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:08.491135+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:08.491204+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:08.491233+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:08.491236+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:08.491261+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:08.491281+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:08.491292+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:08.491319+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:08.491326+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:08.491354+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:08.491425+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:08.491440+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:08.491451+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:08.491728+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:08.491750+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:08.491769+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:08.491780+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:08.491808+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:08.492772+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:08.492783+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:08.493183+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:08.493218+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:08.532810+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:08.558100+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:08.621224+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:08.628169+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:09.109545+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:32:09.110225+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:09.224257+00:00", "trade", 10.1388, 15.0]
["2026-09-21T18:32:09.378984+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:09.379006+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:09.380001+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:09.380012+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:09.380446+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:09.381124+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:09.407108+00:00", "trade", 10.1425, 250.0]
["2026-09-21T18:32:09.409564+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:09.410017+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:09.429337+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:09.466876+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:09.693231+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:09.693687+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:09.693745+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:09.697954+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:32:09.698716+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:09.698739+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:09.698747+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:09.711252+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:09.714719+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:09.949080+00:00", "trade", 10.145, 10.0]
["2026-09-21T18:32:09.949750+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:09.949770+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:09.950199+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:09.950223+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:10.813373+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:10.959645+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:12.353825+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:12.354277+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:12.569222+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:12.569531+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:12.569725+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:12.569993+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:12.579147+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:12.579609+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:12.580049+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:12.864474+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:12.864689+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:12.865004+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:12.865452+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:12.874412+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:12.997498+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:12.997976+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:13.523929+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:13.524366+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:13.524418+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:13.524500+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:13.524863+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:13.526934+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:13.707310+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:13.717233+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:13.937070+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:13.937299+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:13.947242+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:13.969314+00:00", "trade", 10.1494, 80.0]
["2026-09-21T18:32:14.498211+00:00", "trade", 10.145, 500.0]
["2026-09-21T18:32:14.498956+00:00", "trade", 10.145, 500.0]
["2026-09-21T18:32:14.499896+00:00", "trade", 10.1475, 500.0]
["2026-09-21T18:32:14.500005+00:00", "trade", 10.15, 20.0]
["2026-09-21T18:32:14.500090+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:32:14.500177+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:14.500674+00:00", "trade", 10.1523, 50.0]
["2026-09-21T18:32:14.501738+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:32:14.501740+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:32:14.501743+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:32:14.501743+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:14.501800+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.501807+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.501814+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.501821+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.501828+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.501836+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.501854+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.501861+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.501929+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.501974+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:32:14.501984+00:00", "trade", 10.15, 600.0]
["2026-09-21T18:32:14.501988+00:00", "trade", 10.15, 694.0]
["2026-09-21T18:32:14.501993+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:14.502001+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.502003+00:00", "trade", 10.15, 694.0]
["2026-09-21T18:32:14.502008+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.502012+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:32:14.502016+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:14.502023+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.502025+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:14.502028+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:32:14.502038+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:14.502040+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:32:14.502043+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:14.502045+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.502051+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:14.502052+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.502056+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:32:14.502059+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:14.502060+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.502066+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:14.502066+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.502067+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:14.502071+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.502074+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.502083+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.502103+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:14.502106+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:14.502117+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:14.502118+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:14.502119+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:32:14.502120+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:14.502123+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:32:14.502124+00:00", "trade", 10.15, 900.0]
["2026-09-21T18:32:14.502125+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.502130+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.502197+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.502317+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.502499+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.502500+00:00", "trade", 10.15, 59.0]
["2026-09-21T18:32:14.502501+00:00", "trade", 10.15, 41.0]
["2026-09-21T18:32:14.502516+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.502549+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.502582+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.502588+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.502588+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.502596+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.502603+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.502609+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.502616+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.502619+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.502654+00:00", "trade", 10.15, 41.0]
["2026-09-21T18:32:14.502655+00:00", "trade", 10.15, 59.0]
["2026-09-21T18:32:14.502656+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:14.502681+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:14.502683+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:14.502683+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.502694+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.502701+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:14.502701+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:14.502702+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:14.502702+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:14.502726+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:14.502735+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:14.502746+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:14.502779+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:14.502908+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:14.502922+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:14.502929+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:14.502936+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:14.502937+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:14.502938+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:14.503093+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:14.503183+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:14.503216+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:14.503324+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:14.503406+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:14.503658+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:14.503760+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:14.504101+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:14.504245+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:14.504516+00:00", "trade", 10.16, 339.0]
["2026-09-21T18:32:14.504517+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:14.504674+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:32:14.504675+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:32:14.504702+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:14.505010+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:14.505475+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:14.515637+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:14.528956+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:14.529000+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:14.529062+00:00", "trade", 10.16, 90.0]
["2026-09-21T18:32:14.529064+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:32:14.529064+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:32:14.529064+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:32:14.529068+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:32:14.529071+00:00", "trade", 10.16, 600.0]
["2026-09-21T18:32:14.529081+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:32:14.529085+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:32:14.529090+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:32:14.529103+00:00", "trade", 10.16, 66.0]
["2026-09-21T18:32:14.529110+00:00", "trade", 10.16, 66.0]
["2026-09-21T18:32:14.529142+00:00", "trade", 10.155, 2200.0]
["2026-09-21T18:32:14.529143+00:00", "trade", 10.16, 52.0]
["2026-09-21T18:32:14.529147+00:00", "trade", 10.16, 66.0]
["2026-09-21T18:32:14.529161+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:32:14.529199+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:32:14.529202+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:32:14.529205+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:32:14.529214+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:32:14.529266+00:00", "trade", 10.16, 102.0]
["2026-09-21T18:32:14.529271+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:32:14.529282+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:32:14.529315+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:32:14.529338+00:00", "trade", 10.16, 14.0]
["2026-09-21T18:32:14.529383+00:00", "trade", 10.16, 98.0]
["2026-09-21T18:32:14.529448+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:14.529468+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:14.529539+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:32:14.529543+00:00", "trade", 10.16, 600.0]
["2026-09-21T18:32:14.529604+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:14.529674+00:00", "trade", 10.1518, 51.0]
["2026-09-21T18:32:14.529702+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:14.530224+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:14.530525+00:00", "trade", 10.16, 14.0]
["2026-09-21T18:32:14.554473+00:00", "trade", 10.16, 7.0]
["2026-09-21T18:32:14.562981+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:14.563645+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:14.599920+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:14.603234+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:15.392094+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:15.392556+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:32:15.392926+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:15.392939+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:15.392957+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:15.392993+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:15.393243+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:15.393331+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:15.429905+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:15.513509+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:15.626342+00:00", "trade", 10.1391, 21.0]
["2026-09-21T18:32:16.042193+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:16.744017+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:17.041390+00:00", "trade", 10.15, 13.0]
["2026-09-21T18:32:17.041391+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:17.041393+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:17.041403+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:17.041410+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:17.041417+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:17.041424+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:17.041431+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:17.041438+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:17.041451+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:17.041458+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:17.041465+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:17.041471+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:17.041485+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:17.041492+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:17.041498+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:17.041505+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:17.041512+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:17.041518+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:17.041525+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:17.041532+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:17.041605+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:17.041652+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:17.041672+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:17.041680+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:32:17.041713+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:17.041839+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:17.041899+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:17.041903+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:17.041910+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:17.041965+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:17.041967+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:17.042035+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:17.042104+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:17.042245+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:17.042262+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:17.042270+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:17.042277+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:17.042283+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:17.042291+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:17.042299+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:17.042307+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:17.042342+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:17.042396+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:17.042406+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:17.042603+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:17.042763+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:17.042773+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:17.042979+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:32:17.042980+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:17.042982+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:17.042983+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:17.042986+00:00", "trade", 10.14, 256.0]
["2026-09-21T18:32:17.043100+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:32:17.043108+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:32:17.043114+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:32:17.043125+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:32:17.043148+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:32:17.043161+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:32:17.043187+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:17.043190+00:00", "trade", 10.14, 700.0]
["2026-09-21T18:32:17.043192+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:17.043194+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:17.043195+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:17.043198+00:00", "trade", 10.14, 16.0]
["2026-09-21T18:32:17.043201+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:17.043204+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:17.043207+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:17.043209+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:17.043211+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:32:17.043248+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:32:17.043251+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:17.043252+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:17.043260+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:32:17.043277+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:32:17.043319+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:17.043323+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:32:17.043323+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:32:17.043326+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:17.043326+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:17.043326+00:00", "trade", 10.14, 40.0]
["2026-09-21T18:32:17.043326+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:32:17.043333+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:17.043461+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:17.043509+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:17.043528+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:17.043554+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:17.043557+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:17.043563+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:17.043612+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:17.043736+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:17.043778+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:17.043874+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:17.043895+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:17.043918+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:17.043999+00:00", "trade", 10.15, 67.0]
["2026-09-21T18:32:17.044129+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:17.044930+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:17.046638+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:17.330111+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:32:17.740464+00:00", "trade", 10.1307, 9.0]
["2026-09-21T18:32:17.762704+00:00", "trade", 10.1307, 1.0]
["2026-09-21T18:32:18.324780+00:00", "trade", 10.157, 100.0]
["2026-09-21T18:32:18.441274+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:18.471926+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:18.516406+00:00", "trade", 10.1401, 100.0]
["2026-09-21T18:32:18.557723+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:32:18.557983+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:32:18.558149+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:18.558551+00:00", "trade", 10.135, 10.0]
["2026-09-21T18:32:18.604370+00:00", "trade", 10.13, 25.0]
["2026-09-21T18:32:18.605329+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:18.605782+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:18.607834+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:19.178184+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:32:19.542449+00:00", "trade", 10.1307, 1.0]
["2026-09-21T18:32:20.067975+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:20.068092+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:20.068249+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:20.295576+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:32:20.489382+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:22.722480+00:00", "trade", 10.1402, 24.0]
["2026-09-21T18:32:22.891204+00:00", "trade", 10.1569, 500.0]
["2026-09-21T18:32:22.902160+00:00", "trade", 10.1243, 100.0]
["2026-09-21T18:32:23.048559+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:23.049596+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:23.423428+00:00", "trade", 10.1402, 1.0]
["2026-09-21T18:32:23.904799+00:00", "trade", 10.135, 1000.0]
["2026-09-21T18:32:23.905322+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:23.905390+00:00", "trade", 10.1476, 52.0]
["2026-09-21T18:32:24.011019+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:25.898445+00:00", "trade", 10.14, 25.0]
["2026-09-21T18:32:26.245737+00:00", "trade", 10.1403, 11.0]
["2026-09-21T18:32:26.755631+00:00", "trade", 10.1243, 100.0]
["2026-09-21T18:32:26.767941+00:00", "trade", 10.1243, 81.0]
["2026-09-21T18:32:26.772390+00:00", "trade", 10.1243, 15.0]
["2026-09-21T18:32:27.652544+00:00", "trade", 10.135, 60.0]
["2026-09-21T18:32:27.652553+00:00", "trade", 10.135, 40.0]
["2026-09-21T18:32:27.735815+00:00", "trade", 10.135, 149.0]
["2026-09-21T18:32:28.589386+00:00", "trade", 10.1401, 65.0]
["2026-09-21T18:32:28.591111+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:28.591575+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:28.591997+00:00", "trade", 10.1251, 100.0]
["2026-09-21T18:32:28.603070+00:00", "trade", 10.1251, 100.0]
["2026-09-21T18:32:28.685330+00:00", "trade", 10.1568, 100.0]
["2026-09-21T18:32:29.332691+00:00", "trade", 10.1403, 11.0]
["2026-09-21T18:32:29.920209+00:00", "trade", 10.1603, 30.0]
["2026-09-21T18:32:31.052189+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:32:31.615881+00:00", "trade", 10.1599, 1.0]
["2026-09-21T18:32:31.733808+00:00", "trade", 10.1251, 100.0]
["2026-09-21T18:32:31.742698+00:00", "trade", 10.1251, 100.0]
["2026-09-21T18:32:31.748123+00:00", "trade", 10.1251, 400.0]
["2026-09-21T18:32:32.118614+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:32.527417+00:00", "trade", 10.1402, 10.0]
["2026-09-21T18:32:32.772235+00:00", "trade", 10.1401, 100.0]
["2026-09-21T18:32:34.304563+00:00", "trade", 10.1394, 2.0]
["2026-09-21T18:32:34.304930+00:00", "trade", 10.1394, 1.0]
["2026-09-21T18:32:35.446602+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:35.447063+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:35.447549+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:32:35.447779+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:35.447810+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:35.448275+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:35.457074+00:00", "trade", 10.135, 3000.0]
["2026-09-21T18:32:35.712981+00:00", "trade", 10.1402, 10.0]
["2026-09-21T18:32:36.354662+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402080+00:00", "trade", 10.135, 17.0]
["2026-09-21T18:32:36.402081+00:00", "trade", 10.13, 718.0]
["2026-09-21T18:32:36.402083+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:32:36.402084+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:32:36.402085+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:32:36.402087+00:00", "trade", 10.13, 53.0]
["2026-09-21T18:32:36.402103+00:00", "trade", 10.13, 17.0]
["2026-09-21T18:32:36.402103+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:32:36.402105+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:32:36.402106+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:32:36.402108+00:00", "trade", 10.13, 270.0]
["2026-09-21T18:32:36.402116+00:00", "trade", 10.13, 59.0]
["2026-09-21T18:32:36.402117+00:00", "trade", 10.13, 59.0]
["2026-09-21T18:32:36.402118+00:00", "trade", 10.13, 59.0]
["2026-09-21T18:32:36.402119+00:00", "trade", 10.13, 153.0]
["2026-09-21T18:32:36.402126+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:32:36.402216+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402222+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402229+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402243+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402352+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:32:36.402353+00:00", "trade", 10.13, 7.0]
["2026-09-21T18:32:36.402354+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402355+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:32:36.402357+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:32:36.402359+00:00", "trade", 10.13, 13.0]
["2026-09-21T18:32:36.402361+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:32:36.402362+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:32:36.402362+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:32:36.402362+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402371+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:32:36.402376+00:00", "trade", 10.13, 95.0]
["2026-09-21T18:32:36.402376+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402377+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:32:36.402386+00:00", "trade", 10.13, 60.0]
["2026-09-21T18:32:36.402388+00:00", "trade", 10.13, 101.0]
["2026-09-21T18:32:36.402393+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:32:36.402395+00:00", "trade", 10.13, 83.0]
["2026-09-21T18:32:36.402396+00:00", "trade", 10.13, 86.0]
["2026-09-21T18:32:36.402397+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402404+00:00", "trade", 10.13, 60.0]
["2026-09-21T18:32:36.402405+00:00", "trade", 10.13, 86.0]
["2026-09-21T18:32:36.402405+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:32:36.402410+00:00", "trade", 10.13, 47.0]
["2026-09-21T18:32:36.402412+00:00", "trade", 10.13, 177.0]
["2026-09-21T18:32:36.402419+00:00", "trade", 10.13, 86.0]
["2026-09-21T18:32:36.402437+00:00", "trade", 10.13, 60.0]
["2026-09-21T18:32:36.402443+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:32:36.402461+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:32:36.402470+00:00", "trade", 10.13, 64.0]
["2026-09-21T18:32:36.402493+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:32:36.402495+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402502+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402509+00:00", "trade", 10.13, 90.0]
["2026-09-21T18:32:36.402510+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402511+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:32:36.402511+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:32:36.402526+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402533+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402547+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402554+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402563+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:32:36.402564+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402596+00:00", "trade", 10.13, 14.0]
["2026-09-21T18:32:36.402596+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402597+00:00", "trade", 10.13, 153.0]
["2026-09-21T18:32:36.402598+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:32:36.402603+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402605+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:32:36.402610+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402611+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:32:36.402614+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402617+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402624+00:00", "trade", 10.13, 213.0]
["2026-09-21T18:32:36.402624+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402631+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:32:36.402632+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:32:36.402634+00:00", "trade", 10.13, 87.0]
["2026-09-21T18:32:36.402634+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:32:36.402634+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402643+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:32:36.402652+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:32:36.402661+00:00", "trade", 10.13, 133.0]
["2026-09-21T18:32:36.402661+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:32:36.402663+00:00", "trade", 10.13, 70.0]
["2026-09-21T18:32:36.402664+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:32:36.402665+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:32:36.402672+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:32:36.402675+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:32:36.402675+00:00", "trade", 10.13, 40.0]
["2026-09-21T18:32:36.402676+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:32:36.402676+00:00", "trade", 10.13, 230.0]
["2026-09-21T18:32:36.402683+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:32:36.402684+00:00", "trade", 10.13, 103.0]
["2026-09-21T18:32:36.402688+00:00", "trade", 10.13, 267.0]
["2026-09-21T18:32:36.402709+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:32:36.402714+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:32:36.402728+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:32:36.402730+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:32:36.402730+00:00", "trade", 10.13, 268.0]
["2026-09-21T18:32:36.402766+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402768+00:00", "trade", 10.13, 14.0]
["2026-09-21T18:32:36.402778+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:32:36.402779+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402786+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402792+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402807+00:00", "trade", 10.13, 49.0]
["2026-09-21T18:32:36.402807+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402809+00:00", "trade", 10.13, 83.0]
["2026-09-21T18:32:36.402830+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402837+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402882+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402889+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402896+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402904+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402911+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402919+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402926+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402933+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402940+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402954+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402966+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.402991+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.403008+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.403033+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:32:36.403092+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.403097+00:00", "trade", 10.13, 50.0]
["2026-09-21T18:32:36.403115+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.403131+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.403138+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.403149+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.403198+00:00", "trade", 10.1318, 50.0]
["2026-09-21T18:32:36.403402+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.403490+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.403608+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.404049+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.404074+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.404146+00:00", "trade", 10.13, 17.0]
["2026-09-21T18:32:36.404167+00:00", "trade", 10.13, 2.0]
["2026-09-21T18:32:36.404169+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:32:36.404292+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:32:36.404322+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.404510+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.404665+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.404690+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.404692+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.405144+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.420976+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.423636+00:00", "trade", 10.13, 10.0]
["2026-09-21T18:32:36.425088+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:32:36.453056+00:00", "trade", 10.13, 175.0]
["2026-09-21T18:32:36.487343+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:36.487387+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.487412+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.487424+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.487425+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:36.487457+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:32:36.487602+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.487711+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:36.487800+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.487863+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.487870+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.487879+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.487889+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.487897+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.488103+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:36.488190+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:37.048513+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:32:37.048795+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:37.049778+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:37.050461+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:37.050771+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:37.050933+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:37.051143+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:37.051514+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:37.051611+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:37.051992+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:37.052073+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:37.070399+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:37.096956+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:37.096986+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:32:37.514151+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:37.514248+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:37.515288+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:37.516148+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:37.631524+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:32:37.692228+00:00", "trade", 10.1398, 100.0]
["2026-09-21T18:32:38.687596+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:38.687970+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:38.688068+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:38.688629+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:38.688652+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:39.189764+00:00", "trade", 10.14, 12.0]
["2026-09-21T18:32:39.346942+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:39.470909+00:00", "trade", 10.14, 16.0]
["2026-09-21T18:32:39.668423+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:32:39.669134+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:32:39.669165+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:39.669476+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:39.675252+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:39.675303+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:39.675900+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:32:39.676712+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:40.601619+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:40.601645+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:40.602250+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:41.477612+00:00", "trade", 10.1398, 141.0]
["2026-09-21T18:32:41.482746+00:00", "trade", 10.1506, 17.0]
["2026-09-21T18:32:41.482783+00:00", "trade", 10.1577, 55.0]
["2026-09-21T18:32:42.173711+00:00", "trade", 10.1264, 100.0]
["2026-09-21T18:32:42.451298+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:42.925744+00:00", "trade", 10.135, 16.0]
["2026-09-21T18:32:42.926691+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:43.351390+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:43.592729+00:00", "trade", 10.1264, 11.0]
["2026-09-21T18:32:43.629127+00:00", "trade", 10.14, 14.0]
["2026-09-21T18:32:44.742696+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:32:44.802769+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:32:44.803227+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:32:45.944733+00:00", "trade", 10.14, 1.0]
["2026-09-21T18:32:46.277234+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277241+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277248+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277265+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:46.277269+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277277+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:46.277279+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:46.277280+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:46.277281+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:32:46.277282+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277285+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:46.277288+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:46.277289+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:32:46.277289+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277330+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:32:46.277330+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277333+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:32:46.277334+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:32:46.277334+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:32:46.277337+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:46.277352+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277359+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277365+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277372+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277387+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277396+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:46.277401+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277403+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:46.277404+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:32:46.277407+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277412+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:46.277414+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277416+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:32:46.277418+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:32:46.277419+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:46.277421+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:46.277421+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277425+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:32:46.277429+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277432+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:46.277436+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277439+00:00", "trade", 10.1383, 980.0]
["2026-09-21T18:32:46.277442+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277449+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277454+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:46.277456+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:46.277456+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:46.277456+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277464+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277479+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277493+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:32:46.277507+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277511+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:46.277513+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277521+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277528+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277535+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277543+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277549+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277556+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277562+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277570+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277576+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277584+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277591+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277593+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277598+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277602+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:46.277604+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277612+00:00", "trade", 10.14, 20.0]
["2026-09-21T18:32:46.277613+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277620+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277627+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277633+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277640+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277655+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277662+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277675+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277688+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277702+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.277708+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:32:46.277731+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:32:46.277757+00:00", "trade", 10.14, 280.0]
["2026-09-21T18:32:46.277757+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:32:46.277759+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:46.277760+00:00", "trade", 10.14, 380.0]
["2026-09-21T18:32:46.277764+00:00", "trade", 10.14, 89.0]
["2026-09-21T18:32:46.277765+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.277818+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.277831+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.277838+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.277852+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.277859+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.277878+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.277886+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.277917+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.277923+00:00", "trade", 10.1334, 50.0]
["2026-09-21T18:32:46.278036+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.278104+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.278129+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.278162+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:32:46.278173+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.278419+00:00", "trade", 10.14, 540.0]
["2026-09-21T18:32:46.278505+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.278931+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.279231+00:00", "trade", 10.14, 44.0]
["2026-09-21T18:32:46.279489+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.279524+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.281051+00:00", "trade", 10.14, 56.0]
["2026-09-21T18:32:46.281062+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.281732+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.282790+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.284180+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:32:46.284213+00:00", "trade", 10.148, 200.0]
["2026-09-21T18:32:46.284353+00:00", "trade", 10.1483, 980.0]
["2026-09-21T18:32:46.284528+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:32:46.284648+00:00", "trade", 10.14, 280.0]
["2026-09-21T18:32:46.284855+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.287790+00:00", "trade", 10.15, 4200.0]
["2026-09-21T18:32:46.288368+00:00", "trade", 10.1445, 56.0]
["2026-09-21T18:32:46.292009+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:32:46.292010+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:32:46.292037+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:46.292038+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:46.292040+00:00", "trade", 10.15, 52.0]
["2026-09-21T18:32:46.292052+00:00", "trade", 10.15, 48.0]
["2026-09-21T18:32:46.292056+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:46.292056+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:32:46.292072+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.292084+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:32:46.292099+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.292105+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.292112+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.292118+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.292125+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.292132+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.292145+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.292151+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.292164+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.292330+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.292338+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.292345+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.292352+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.292366+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.292370+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:46.292373+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.292471+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.292573+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.292574+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.292580+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.292581+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.292588+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:32:46.292588+00:00", "trade", 10.145, 300.0]
["2026-09-21T18:32:46.292589+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.292596+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.292603+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.292609+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.292614+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:32:46.292616+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.292622+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.292623+00:00", "trade", 10.145, 111.0]
["2026-09-21T18:32:46.292624+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.292629+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.292636+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.292639+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:32:46.292642+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:46.292642+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:46.292643+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:32:46.292643+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.292643+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.292646+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:32:46.292650+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:46.292651+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:46.292663+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.292669+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.292673+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.292674+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.292676+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.292683+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.292717+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.292724+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.292732+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.292739+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.292773+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.292780+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.292969+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:46.292969+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:46.292969+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.292975+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.292983+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.292999+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293035+00:00", "trade", 10.15, 94.0]
["2026-09-21T18:32:46.293053+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293057+00:00", "trade", 10.15, 47.0]
["2026-09-21T18:32:46.293060+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293077+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293085+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293099+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293128+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:46.293128+00:00", "trade", 10.15, 193.0]
["2026-09-21T18:32:46.293128+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:46.293194+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293208+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293220+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:46.293324+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293331+00:00", "trade", 10.15, 50.0]
["2026-09-21T18:32:46.293373+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293392+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293393+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293468+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293575+00:00", "trade", 10.15, 6.0]
["2026-09-21T18:32:46.293577+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:46.293578+00:00", "trade", 10.15, 6.0]
["2026-09-21T18:32:46.293579+00:00", "trade", 10.15, 184.0]
["2026-09-21T18:32:46.293582+00:00", "trade", 10.15, 1300.0]
["2026-09-21T18:32:46.293582+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293583+00:00", "trade", 10.15, 758.0]
["2026-09-21T18:32:46.293586+00:00", "trade", 10.15, 351.0]
["2026-09-21T18:32:46.293586+00:00", "trade", 10.15, 94.0]
["2026-09-21T18:32:46.293588+00:00", "trade", 10.15, 60.0]
["2026-09-21T18:32:46.293590+00:00", "trade", 10.15, 60.0]
["2026-09-21T18:32:46.293593+00:00", "trade", 10.15, 60.0]
["2026-09-21T18:32:46.293596+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293600+00:00", "trade", 10.15, 65.0]
["2026-09-21T18:32:46.293603+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293609+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293616+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293679+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:32:46.293698+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293705+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293712+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293725+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293739+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293745+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293752+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293761+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293766+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293773+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293779+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293800+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293854+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293862+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293868+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293881+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293945+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293952+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.293968+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.294078+00:00", "trade", 10.15, 71.0]
["2026-09-21T18:32:46.294122+00:00", "trade", 10.15, 170.0]
["2026-09-21T18:32:46.294134+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.294146+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.294163+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.294174+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.294181+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.294188+00:00", "trade", 10.15, 689.0]
["2026-09-21T18:32:46.294252+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.294285+00:00", "trade", 10.15, 170.0]
["2026-09-21T18:32:46.294286+00:00", "trade", 10.15, 71.0]
["2026-09-21T18:32:46.294346+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.294366+00:00", "trade", 10.15, 22.0]
["2026-09-21T18:32:46.294391+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.294399+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.294418+00:00", "trade", 10.15, 3.0]
["2026-09-21T18:32:46.294420+00:00", "trade", 10.15, 60.0]
["2026-09-21T18:32:46.294460+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:32:46.294651+00:00", "trade", 10.15, 320.0]
["2026-09-21T18:32:46.294688+00:00", "trade", 10.15, 29.0]
["2026-09-21T18:32:46.294700+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.294735+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.294742+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.296225+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.296326+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.296375+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.296422+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.296521+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.296794+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.297170+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.297291+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.297952+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:32:46.297954+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:32:46.298007+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.298014+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.298020+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.298027+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.298034+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.298041+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.298048+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.298055+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.298234+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.298242+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.298261+00:00", "trade", 10.15, 320.0]
["2026-09-21T18:32:46.298261+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.298268+00:00", "trade", 10.15, 29.0]
["2026-09-21T18:32:46.298269+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.298295+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:46.298338+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.298374+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.298381+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.298388+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.298395+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:32:46.298417+00:00", "trade", 10.15, 325.0]
["2026-09-21T18:32:46.298419+00:00", "trade", 10.15, 30.0]
["2026-09-21T18:32:46.298451+00:00", "trade", 10.15, 14.0]
["2026-09-21T18:32:46.298466+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.298475+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.298482+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.298488+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.298496+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.298502+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.298510+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.298517+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.298524+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.298531+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.298538+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.298540+00:00", "trade", 10.1496, 50.0]
["2026-09-21T18:32:46.298545+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.298548+00:00", "trade", 10.15, 30.0]
["2026-09-21T18:32:46.298550+00:00", "trade", 10.15, 285.0]
["2026-09-21T18:32:46.298551+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.298558+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.298561+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.298564+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.298579+00:00", "trade", 10.15, 325.0]
["2026-09-21T18:32:46.298607+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:32:46.298648+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:32:46.298648+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.298663+00:00", "trade", 10.15, 285.0]
["2026-09-21T18:32:46.298666+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.298685+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.298687+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.298815+00:00", "trade", 10.15, 34.0]
["2026-09-21T18:32:46.298868+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.299019+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.299092+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.299204+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.299426+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.299949+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.300306+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.300452+00:00", "trade", 10.145, 37.0]
["2026-09-21T18:32:46.300715+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.300744+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.302389+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.302541+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.305008+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.309795+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.319494+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.337371+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.337393+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.348815+00:00", "trade", 10.145, 462.0]
["2026-09-21T18:32:46.353822+00:00", "trade", 10.148, 150.0]
["2026-09-21T18:32:46.353846+00:00", "trade", 10.15, 450.0]
["2026-09-21T18:32:46.354582+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.355037+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.377910+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:32:46.384533+00:00", "trade", 10.14, 350.0]
["2026-09-21T18:32:46.385136+00:00", "trade", 10.14, 41.0]
["2026-09-21T18:32:46.385311+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.385318+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.385483+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.385772+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.385854+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.385896+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.385919+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.385941+00:00", "quote", 10.13, 10.15]
["2026-09-21T18:32:46.385992+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:32:46.386011+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:32:46.386189+00:00", "trade", 10.14, 20.0]
["2026-09-21T18:32:46.386206+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.386241+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.386248+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.386255+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.386261+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.386268+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.386275+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.386282+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.386289+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.386301+00:00", "trade", 10.14, 34.0]
["2026-09-21T18:32:46.386303+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.386310+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.386324+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.386428+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.386472+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.386520+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.386774+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.387032+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.387242+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.387264+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.387273+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.387501+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.387888+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.389299+00:00", "trade", 10.145, 373.0]
["2026-09-21T18:32:46.390267+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.393241+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.395237+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.395262+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.398895+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.400840+00:00", "trade", 10.14, 238.0]
["2026-09-21T18:32:46.422743+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.422767+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.426230+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.426944+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.430180+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.430712+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.430776+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.430799+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.464921+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:46.622129+00:00", "trade", 10.15, 1157.0]
["2026-09-21T18:32:46.622228+00:00", "trade", 10.15, 763.0]
["2026-09-21T18:32:46.660233+00:00", "trade", 10.1351, 300.0]
["2026-09-21T18:32:46.676788+00:00", "trade", 10.135, 14.0]
["2026-09-21T18:32:46.967516+00:00", "trade", 10.1564, 200.0]
["2026-09-21T18:32:47.160352+00:00", "trade", 10.1268, 100.0]
["2026-09-21T18:32:47.446400+00:00", "trade", 10.135, 3.0]
["2026-09-21T18:32:47.613010+00:00", "trade", 10.1402, 14.0]
["2026-09-21T18:32:48.033494+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:32:48.757485+00:00", "trade", 10.13, 16.0]
["2026-09-21T18:32:49.536463+00:00", "trade", 10.13, 44.0]
["2026-09-21T18:32:49.793370+00:00", "trade", 10.138, 7.0]
["2026-09-21T18:32:50.300055+00:00", "trade", 10.1566, 100.0]
["2026-09-21T18:32:50.642441+00:00", "trade", 10.1512, 100.0]
["2026-09-21T18:32:50.780914+00:00", "trade", 10.1402, 11.0]
["2026-09-21T18:32:50.841964+00:00", "trade", 10.135, 46.0]
["2026-09-21T18:32:51.209711+00:00", "trade", 10.1566, 3.0]
["2026-09-21T18:32:51.549021+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:32:52.006589+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:52.006614+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:52.007252+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:52.009656+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:52.512620+00:00", "trade", 10.1514, 10.0]
["2026-09-21T18:32:52.518961+00:00", "trade", 10.1514, 1.0]
["2026-09-21T18:32:52.973073+00:00", "trade", 10.14, 15.0]
["2026-09-21T18:32:52.973084+00:00", "trade", 10.14, 1.0]
["2026-09-21T18:32:52.973085+00:00", "trade", 10.14, 14.0]
["2026-09-21T18:32:53.944331+00:00", "trade", 10.1402, 9.0]
["2026-09-21T18:32:54.542853+00:00", "trade", 10.1376, 430.0]
["2026-09-21T18:32:54.545925+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:32:54.912850+00:00", "trade", 10.1566, 2.0]
["2026-09-21T18:32:54.924085+00:00", "trade", 10.1566, 1.0]
["2026-09-21T18:32:55.321723+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:32:55.323091+00:00", "trade", 10.135, 11.0]
["2026-09-21T18:32:55.323092+00:00", "trade", 10.135, 89.0]
["2026-09-21T18:32:55.758280+00:00", "trade", 10.1273, 700.0]
["2026-09-21T18:32:56.798936+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:32:56.800771+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:56.800795+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:56.801299+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:57.170743+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:57.775397+00:00", "trade", 10.1274, 100.0]
["2026-09-21T18:32:58.336977+00:00", "trade", 10.1522, 62.0]
["2026-09-21T18:32:58.988957+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:58.988983+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:32:59.375512+00:00", "trade", 10.1522, 300.0]
["2026-09-21T18:32:59.696738+00:00", "trade", 10.1401, 10.0]
["2026-09-21T18:33:00.005406+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:00.114007+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:00.126018+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:00.314041+00:00", "trade", 10.1377, 1.0]
["2026-09-21T18:33:00.589833+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:33:00.590108+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:33:00.592275+00:00", "trade", 10.135, 11.0]
["2026-09-21T18:33:00.597356+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:33:00.597357+00:00", "trade", 10.135, 11.0]
["2026-09-21T18:33:00.597415+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:33:00.597481+00:00", "trade", 10.13, 250.0]
["2026-09-21T18:33:00.597726+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:33:00.597824+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:33:00.597928+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:33:00.598001+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:33:00.598177+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:00.598573+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:00.599582+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:00.694088+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:33:01.438798+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:33:01.439381+00:00", "trade", 10.1425, 50.0]
["2026-09-21T18:33:01.593633+00:00", "trade", 10.14, 16.0]
["2026-09-21T18:33:01.875299+00:00", "trade", 10.138, 50.0]
["2026-09-21T18:33:01.875326+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:33:01.875797+00:00", "trade", 10.1382, 150.0]
["2026-09-21T18:33:01.875810+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:33:01.875876+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:33:01.875915+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:33:01.875948+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:33:01.876010+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:33:01.876024+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:33:01.876067+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:33:01.876251+00:00", "trade", 10.13, 150.0]
["2026-09-21T18:33:01.876304+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:01.876360+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:01.881694+00:00", "trade", 10.1377, 300.0]
["2026-09-21T18:33:02.534635+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:33:02.534667+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:33:02.821005+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:33:03.177508+00:00", "trade", 10.13, 830.0]
["2026-09-21T18:33:03.177509+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:03.177510+00:00", "trade", 10.13, 289.0]
["2026-09-21T18:33:03.177511+00:00", "trade", 10.13, 900.0]
["2026-09-21T18:33:03.177512+00:00", "trade", 10.13, 20.0]
["2026-09-21T18:33:03.177515+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:03.177516+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:03.177518+00:00", "trade", 10.13, 802.0]
["2026-09-21T18:33:03.177518+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:03.177520+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:33:03.177523+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:03.177528+00:00", "trade", 10.13, 2.0]
["2026-09-21T18:33:03.177530+00:00", "trade", 10.13, 278.0]
["2026-09-21T18:33:03.177532+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:33:03.177537+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:03.177564+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:03.177570+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:03.177572+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:33:03.177572+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:03.177577+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:03.177584+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:03.177590+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:03.177596+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:03.177603+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:03.177609+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:03.177616+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:03.177623+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:03.177629+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:03.177636+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:03.177642+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:03.177655+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:03.177663+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:03.177668+00:00", "trade", 10.13, 94.0]
["2026-09-21T18:33:03.177669+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:03.177676+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:03.177683+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:03.177689+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:03.177696+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:03.177703+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:03.177709+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:03.177721+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:33:03.177722+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:03.177729+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:03.177736+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:03.177743+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:03.177757+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:33:03.177797+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:03.177804+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:03.177817+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:03.177821+00:00", "trade", 10.13, 637.0]
["2026-09-21T18:33:03.177829+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:03.177829+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:33:03.177832+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:03.177839+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:03.177846+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:33:03.177849+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:33:03.177876+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:03.177903+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:33:03.177919+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:03.177939+00:00", "trade", 10.13, 3.0]
["2026-09-21T18:33:03.177948+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:33:03.177948+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:03.177977+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:03.177983+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:33:03.177999+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:33:03.178003+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:03.178012+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:03.178013+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:33:03.178013+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:03.178013+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.178018+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:33:03.178028+00:00", "trade", 10.13, 151.0]
["2026-09-21T18:33:03.178034+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:03.178041+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:33:03.178045+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:03.178058+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:03.178078+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:03.178079+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:03.178084+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:03.178090+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:33:03.178108+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:03.178114+00:00", "trade", 10.13, 35.0]
["2026-09-21T18:33:03.178130+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:03.178133+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:03.178134+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:33:03.178135+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.178144+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:03.178179+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:33:03.178184+00:00", "trade", 10.13, 150.0]
["2026-09-21T18:33:03.178196+00:00", "trade", 10.13, 99.0]
["2026-09-21T18:33:03.178199+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:33:03.178212+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.178219+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.178239+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.178240+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:03.178302+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.178303+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:03.178315+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.178441+00:00", "trade", 10.1306, 50.0]
["2026-09-21T18:33:03.178451+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.178627+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.178642+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.178727+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.178784+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.178808+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.178831+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.178959+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.179014+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.179037+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.179153+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.179182+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.179635+00:00", "trade", 10.125, 11.0]
["2026-09-21T18:33:03.179639+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.179786+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.180057+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.180477+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.181304+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:33:03.182065+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.182566+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.183380+00:00", "trade", 10.12, 48.0]
["2026-09-21T18:33:03.183418+00:00", "trade", 10.13, 175.0]
["2026-09-21T18:33:03.190794+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:33:03.191496+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:33:03.191541+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.191588+00:00", "trade", 10.125, 350.0]
["2026-09-21T18:33:03.191650+00:00", "trade", 10.125, 35.0]
["2026-09-21T18:33:03.191651+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:33:03.191651+00:00", "trade", 10.125, 300.0]
["2026-09-21T18:33:03.191656+00:00", "trade", 10.125, 350.0]
["2026-09-21T18:33:03.191657+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:33:03.191782+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:33:03.191810+00:00", "trade", 10.125, 13.0]
["2026-09-21T18:33:03.191942+00:00", "trade", 10.12, 7.0]
["2026-09-21T18:33:03.191947+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:33:03.191952+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:33:03.191956+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.192096+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.192151+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.192176+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:33:03.192253+00:00", "trade", 10.1401, 50.0]
["2026-09-21T18:33:03.192395+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.192402+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.192413+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.192493+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.192500+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.192597+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.192608+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.193226+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.193557+00:00", "trade", 10.13, 1000.0]
["2026-09-21T18:33:03.193561+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.193566+00:00", "trade", 10.13, 10.0]
["2026-09-21T18:33:03.194047+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.194058+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.194504+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.195009+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.195886+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.196167+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.196908+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.202681+00:00", "trade", 10.13, 11.0]
["2026-09-21T18:33:03.211569+00:00", "trade", 10.13, 125.0]
["2026-09-21T18:33:03.211606+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.212337+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.246554+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:33:03.246577+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:33:03.246908+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:33:03.247952+00:00", "trade", 10.125, 300.0]
["2026-09-21T18:33:03.265635+00:00", "trade", 10.125, 1200.0]
["2026-09-21T18:33:03.266218+00:00", "trade", 10.1278, 50.0]
["2026-09-21T18:33:03.321282+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.387719+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:33:03.388229+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:33:03.388238+00:00", "trade", 10.125, 300.0]
["2026-09-21T18:33:03.389194+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:33:03.390111+00:00", "trade", 10.125, 192.0]
["2026-09-21T18:33:03.429721+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.429746+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:33:03.429747+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.429748+00:00", "trade", 10.12, 151.0]
["2026-09-21T18:33:03.429749+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:33:03.429750+00:00", "trade", 10.12, 637.0]
["2026-09-21T18:33:03.429753+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:33:03.429755+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:03.429758+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:33:03.429758+00:00", "trade", 10.12, 275.0]
["2026-09-21T18:33:03.429760+00:00", "trade", 10.12, 618.0]
["2026-09-21T18:33:03.429762+00:00", "trade", 10.12, 1.0]
["2026-09-21T18:33:03.429815+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.429822+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.429828+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.429835+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.429841+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.429848+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.429854+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.429861+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.429868+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.429870+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:33:03.429875+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.429881+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.429889+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.429895+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:03.429902+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:03.429909+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:03.429916+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:03.429922+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:03.429929+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:03.429936+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:03.429942+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:03.429949+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:03.429955+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:03.429961+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:03.429968+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:03.429974+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:03.429981+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:03.430021+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:03.430023+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:03.430024+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:03.430024+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:03.430029+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:03.430030+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:03.430030+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:03.430031+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:03.430037+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:03.430155+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:03.430172+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:33:03.430178+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:33:03.430180+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:03.430180+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:03.430181+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:33:03.430181+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:03.430185+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:03.430194+00:00", "trade", 10.12, 40.0]
["2026-09-21T18:33:03.430205+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:03.430240+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:03.430244+00:00", "trade", 10.12, 120.0]
["2026-09-21T18:33:03.430246+00:00", "trade", 10.12, 254.0]
["2026-09-21T18:33:03.430287+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:33:03.430288+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:33:03.430301+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:03.430331+00:00", "trade", 10.12, 14.0]
["2026-09-21T18:33:03.430379+00:00", "trade", 10.12, 10.0]
["2026-09-21T18:33:03.430406+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:33:03.430435+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:03.430600+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:03.430729+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:03.430744+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:03.430785+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:03.430812+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:03.430943+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:03.431207+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:03.431508+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:03.432035+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:03.433365+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:03.435818+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:03.436193+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:03.436660+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:03.436786+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:03.460718+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:03.478290+00:00", "trade", 10.115, 20.0]
["2026-09-21T18:33:03.585861+00:00", "trade", 10.1194, 1.0]
["2026-09-21T18:33:03.586236+00:00", "trade", 10.1194, 1.0]
["2026-09-21T18:33:03.590293+00:00", "trade", 10.115, 300.0]
["2026-09-21T18:33:04.271356+00:00", "trade", 10.11, 25.0]
["2026-09-21T18:33:05.026975+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:05.033765+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:33:05.229647+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:05.347181+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:05.347208+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:05.347223+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:05.347890+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:05.392617+00:00", "trade", 10.1151, 3700.0]
["2026-09-21T18:33:05.393197+00:00", "trade", 10.1185, 56.0]
["2026-09-21T18:33:05.394641+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:05.394665+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:05.395265+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:05.976508+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:33:05.976510+00:00", "trade", 10.115, 200.0]
["2026-09-21T18:33:05.976572+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:05.987180+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:06.144196+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:06.428519+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:06.429959+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:06.653284+00:00", "trade", 10.1276, 100.0]
["2026-09-21T18:33:07.008406+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:07.340691+00:00", "trade", 10.1395, 15.0]
["2026-09-21T18:33:07.410223+00:00", "trade", 10.11, 7.0]
["2026-09-21T18:33:07.410224+00:00", "trade", 10.11, 93.0]
["2026-09-21T18:33:07.679152+00:00", "trade", 10.1123, 2.0]
["2026-09-21T18:33:07.877106+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:08.301150+00:00", "trade", 10.1394, 1.0]
["2026-09-21T18:33:09.173177+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:09.308660+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:09.532014+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:09.532039+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:09.691260+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:09.692099+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:09.692124+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:09.692430+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:33:09.693222+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:09.694552+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:33:09.695513+00:00", "trade", 10.115, 75.0]
["2026-09-21T18:33:09.701026+00:00", "trade", 10.115, 25.0]
["2026-09-21T18:33:09.701108+00:00", "trade", 10.115, 150.0]
["2026-09-21T18:33:09.702148+00:00", "trade", 10.115, 175.0]
["2026-09-21T18:33:09.703076+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:33:09.704336+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:33:10.019252+00:00", "trade", 10.1142, 7100.0]
["2026-09-21T18:33:10.056001+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:33:10.056003+00:00", "trade", 10.115, 300.0]
["2026-09-21T18:33:10.058903+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:33:10.060427+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:33:10.061724+00:00", "trade", 10.115, 300.0]
["2026-09-21T18:33:10.061735+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:33:10.061738+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:33:10.063563+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:10.063625+00:00", "trade", 10.12, 106.0]
["2026-09-21T18:33:10.063627+00:00", "trade", 10.12, 950.0]
["2026-09-21T18:33:10.063628+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:10.063650+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:10.063654+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:10.063661+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:10.063675+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:10.063681+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:10.063688+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:10.063695+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:10.063701+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:10.063717+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:10.063718+00:00", "trade", 10.12, 142.0]
["2026-09-21T18:33:10.063729+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:10.063735+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:10.063743+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:10.063748+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:10.063750+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:10.063756+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:10.063757+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:10.063760+00:00", "trade", 10.12, 700.0]
["2026-09-21T18:33:10.063762+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:10.063769+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:10.063775+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:10.063782+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:10.063789+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:10.063796+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:10.063989+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:10.064015+00:00", "trade", 10.12, 90.0]
["2026-09-21T18:33:10.064016+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:10.064028+00:00", "trade", 10.12, 10.0]
["2026-09-21T18:33:10.064039+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:10.064047+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:10.064051+00:00", "trade", 10.12, 700.0]
["2026-09-21T18:33:10.064053+00:00", "trade", 10.12, 1000.0]
["2026-09-21T18:33:10.064053+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:33:10.064055+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.064057+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:33:10.064058+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:33:10.064061+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:10.064076+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:33:10.064079+00:00", "trade", 10.12, 700.0]
["2026-09-21T18:33:10.064099+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.064128+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.064147+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.064149+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:10.064154+00:00", "trade", 10.12, 60.0]
["2026-09-21T18:33:10.064157+00:00", "trade", 10.12, 268.0]
["2026-09-21T18:33:10.064158+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.064166+00:00", "trade", 10.12, 117.0]
["2026-09-21T18:33:10.064173+00:00", "trade", 10.12, 75.0]
["2026-09-21T18:33:10.064179+00:00", "trade", 10.12, 454.0]
["2026-09-21T18:33:10.064206+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.064214+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.064214+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.064219+00:00", "trade", 10.1149, 52.0]
["2026-09-21T18:33:10.064230+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.064231+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.064238+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.064249+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.064257+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.064279+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.064287+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.064294+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.064330+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:33:10.064342+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.064404+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.064486+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.064741+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.065277+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.065441+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.065800+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.067285+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.068641+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.074043+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.098423+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.134780+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.134787+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.164789+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.430856+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.431542+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.438572+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:33:10.438634+00:00", "trade", 10.12, 50.0]
["2026-09-21T18:33:10.438925+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.439338+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.446041+00:00", "trade", 10.1225, 200.0]
["2026-09-21T18:33:10.446085+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.446125+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.447049+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.447210+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.447275+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.447497+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.708859+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.820127+00:00", "trade", 10.139, 11.0]
["2026-09-21T18:33:10.821916+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.825393+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:33:10.827802+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:10.934185+00:00", "trade", 10.12, 15.0]
["2026-09-21T18:33:11.443887+00:00", "trade", 10.12, 15.0]
["2026-09-21T18:33:11.469282+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:11.695538+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:11.696019+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:11.796373+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:11.796421+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:11.796951+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:11.797636+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:11.797929+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:11.797995+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:11.798099+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:11.798106+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:12.110557+00:00", "trade", 10.13, 25.0]
["2026-09-21T18:33:12.112128+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:33:12.321962+00:00", "trade", 10.149, 835.0]
["2026-09-21T18:33:12.322782+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:12.323242+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:13.058698+00:00", "trade", 10.12, 103.0]
["2026-09-21T18:33:13.064838+00:00", "trade", 10.1203, 1.0]
["2026-09-21T18:33:13.184893+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:13.201016+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:33:13.243663+00:00", "trade", 10.125, 75.0]
["2026-09-21T18:33:13.409371+00:00", "trade", 10.125, 296.0]
["2026-09-21T18:33:13.411558+00:00", "trade", 10.125, 1.0]
["2026-09-21T18:33:13.574333+00:00", "trade", 10.1389, 10.0]
["2026-09-21T18:33:13.583041+00:00", "trade", 10.12, 16.0]
["2026-09-21T18:33:13.868041+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:15.743601+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.384913+00:00", "trade", 10.12, 14.0]
["2026-09-21T18:33:16.384915+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:33:16.384916+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:33:16.384918+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:33:16.384943+00:00", "trade", 10.12, 5.0]
["2026-09-21T18:33:16.384948+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.384961+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.384968+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.384974+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.384981+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.384987+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.384993+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.384996+00:00", "trade", 10.12, 195.0]
["2026-09-21T18:33:16.385001+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:16.385001+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.385003+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:16.385007+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.385009+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:16.385011+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:16.385014+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.385021+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.385028+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.385033+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:16.385035+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.385043+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.385057+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.385064+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.385068+00:00", "trade", 10.12, 600.0]
["2026-09-21T18:33:16.385071+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.385085+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.385092+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.385098+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.385103+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.385105+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.385120+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.385126+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.385132+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.385139+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.385142+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.385145+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.385152+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.385159+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.385166+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.385172+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.385179+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.385185+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.385192+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.385199+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.385207+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.385213+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.385220+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.385227+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.385234+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.385240+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.385247+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.385253+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.385288+00:00", "trade", 10.12, 24.0]
["2026-09-21T18:33:16.385304+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:16.385306+00:00", "trade", 10.12, 170.0]
["2026-09-21T18:33:16.385306+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.385354+00:00", "trade", 10.12, 14.0]
["2026-09-21T18:33:16.385375+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.385538+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.385540+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.385567+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.385594+00:00", "trade", 10.1207, 50.0]
["2026-09-21T18:33:16.385900+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.386051+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.386076+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.386236+00:00", "trade", 10.115, 174.0]
["2026-09-21T18:33:16.386267+00:00", "trade", 10.12, 15.0]
["2026-09-21T18:33:16.386322+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.386343+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.387248+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.387640+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.387904+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:33:16.388618+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.388643+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.388973+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.388993+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.389106+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.389177+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.395538+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:33:16.395540+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:33:16.395825+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.396056+00:00", "trade", 10.115, 500.0]
["2026-09-21T18:33:16.396058+00:00", "trade", 10.115, 69.0]
["2026-09-21T18:33:16.396375+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.396400+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.396817+00:00", "trade", 10.115, 500.0]
["2026-09-21T18:33:16.397396+00:00", "trade", 10.1193, 51.0]
["2026-09-21T18:33:16.398549+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.398644+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:33:16.400510+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:33:16.410971+00:00", "trade", 10.115, 200.0]
["2026-09-21T18:33:16.411737+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.412599+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.413838+00:00", "trade", 10.115, 200.0]
["2026-09-21T18:33:16.415472+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.415479+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.416652+00:00", "trade", 10.115, 200.0]
["2026-09-21T18:33:16.419383+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:33:16.419468+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:33:16.422273+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:33:16.425094+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:33:16.427954+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:33:16.430683+00:00", "trade", 10.115, 2902.0]
["2026-09-21T18:33:16.439248+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:16.439251+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.439252+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:33:16.439253+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:16.439254+00:00", "trade", 10.12, 336.0]
["2026-09-21T18:33:16.439256+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:16.439261+00:00", "trade", 10.12, 24.0]
["2026-09-21T18:33:16.439261+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:33:16.439261+00:00", "trade", 10.12, 2537.0]
["2026-09-21T18:33:16.439273+00:00", "trade", 10.12, 307.0]
["2026-09-21T18:33:16.439274+00:00", "trade", 10.12, 60.0]
["2026-09-21T18:33:16.439278+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:16.439278+00:00", "trade", 10.12, 600.0]
["2026-09-21T18:33:16.439322+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.439334+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:16.439334+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:16.439335+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:16.439336+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:16.439336+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.439339+00:00", "trade", 10.12, 60.0]
["2026-09-21T18:33:16.439341+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:16.439342+00:00", "trade", 10.12, 62.0]
["2026-09-21T18:33:16.439342+00:00", "trade", 10.12, 20.0]
["2026-09-21T18:33:16.439342+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.439346+00:00", "trade", 10.12, 139.0]
["2026-09-21T18:33:16.439347+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:33:16.439347+00:00", "trade", 10.12, 29.0]
["2026-09-21T18:33:16.439349+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.439355+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.439358+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:16.439363+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.439378+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.439382+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:16.439386+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.439387+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:16.439389+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:33:16.439393+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.439394+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:16.439406+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.439413+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.439419+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.439426+00:00", "trade", 10.12, 321.0]
["2026-09-21T18:33:16.439426+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.439433+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.439439+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.439448+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.439454+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.439468+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:33:16.439469+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.439476+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.439478+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.439489+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.439492+00:00", "trade", 10.12, 66.0]
["2026-09-21T18:33:16.439492+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:16.439497+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.439506+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.439517+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.439553+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.439569+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.439590+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.439597+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.439604+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.439611+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.439618+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.439625+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.439632+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.439638+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.439641+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:16.439645+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.439652+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.439659+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:33:16.439668+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:33:16.439670+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:33:16.439670+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:16.439670+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:16.439670+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.439673+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.439679+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.439686+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.439690+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:33:16.439691+00:00", "trade", 10.12, 800.0]
["2026-09-21T18:33:16.439693+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.439699+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.439719+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.439780+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.439787+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.439818+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.439827+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.439859+00:00", "trade", 10.1159, 51.0]
["2026-09-21T18:33:16.439925+00:00", "trade", 10.1174, 54.0]
["2026-09-21T18:33:16.439992+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.440004+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.440005+00:00", "trade", 10.12, 50.0]
["2026-09-21T18:33:16.440069+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.440118+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.440248+00:00", "trade", 10.1186, 50.0]
["2026-09-21T18:33:16.440315+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.440484+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.440505+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.440524+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:16.440598+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.440737+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.440920+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.440939+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.441070+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.441082+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.441254+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.441285+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.441339+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.441743+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.443439+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.443905+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:33:16.443946+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.444430+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.451035+00:00", "trade", 10.125, 300.0]
["2026-09-21T18:33:16.453729+00:00", "trade", 10.125, 300.0]
["2026-09-21T18:33:16.470263+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.470464+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.471736+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.496377+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.499020+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.499710+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.533595+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:16.533595+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.533596+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:33:16.533598+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:16.533599+00:00", "trade", 10.13, 800.0]
["2026-09-21T18:33:16.533602+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:33:16.533602+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.533604+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:33:16.533608+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.533614+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.533617+00:00", "trade", 10.13, 800.0]
["2026-09-21T18:33:16.533621+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:33:16.533666+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:33:16.533675+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:33:16.533708+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.533714+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.533721+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.533727+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:16.533742+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:33:16.533744+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:33:16.533808+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:16.533816+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:16.533823+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:16.533830+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:16.533836+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:16.533843+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:16.533849+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:16.533856+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:16.533863+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:16.533865+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:16.533870+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:16.533883+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:16.533931+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:16.533987+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:16.533987+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:16.533988+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:16.534034+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:33:16.534037+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:33:16.534037+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:33:16.534037+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:33:16.534037+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:16.534055+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:33:16.534080+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:33:16.534099+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:33:16.534101+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:16.534109+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:16.534199+00:00", "trade", 10.1231, 50.0]
["2026-09-21T18:33:16.534201+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:16.534221+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:16.534261+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:16.534264+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:16.534329+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:16.534337+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:16.534344+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:16.534389+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:16.534399+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:16.534572+00:00", "trade", 10.1245, 50.0]
["2026-09-21T18:33:16.534577+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:16.534591+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:16.534660+00:00", "trade", 10.13, 50.0]
["2026-09-21T18:33:16.534807+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:16.534942+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:16.534986+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:16.535324+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:16.535587+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:16.535953+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:16.536394+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:16.536420+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:16.536451+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:16.536859+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:16.536877+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:16.538387+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:16.539794+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:16.546523+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:16.547003+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:16.581899+00:00", "trade", 10.14, 700.0]
["2026-09-21T18:33:16.581900+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:16.581901+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:33:16.581929+00:00", "trade", 10.14, 700.0]
["2026-09-21T18:33:16.581934+00:00", "trade", 10.14, 350.0]
["2026-09-21T18:33:16.581943+00:00", "trade", 10.14, 250.0]
["2026-09-21T18:33:16.581944+00:00", "trade", 10.14, 291.0]
["2026-09-21T18:33:16.581949+00:00", "trade", 10.14, 9.0]
["2026-09-21T18:33:16.582021+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:16.582028+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:16.582035+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:16.582042+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:16.582049+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:16.582061+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:16.582147+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:16.582177+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:16.582204+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:16.582223+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:16.582228+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:16.582237+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:16.582239+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:16.582241+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:16.582244+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:33:16.582249+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:16.582257+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:16.582262+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:33:16.582271+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:33:16.582307+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:16.582374+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:16.582523+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:16.582541+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:33:16.582543+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:16.582543+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:16.582543+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:33:16.582543+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:16.582562+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:16.582562+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:33:16.582562+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:16.582562+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:16.582568+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:16.582579+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:33:16.582601+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:33:16.582601+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:16.582638+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:16.582662+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:16.582663+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:16.582669+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:16.582672+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:16.582732+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:16.582743+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:16.582769+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:16.582818+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:16.582851+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:16.582859+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:16.583127+00:00", "trade", 10.139, 50.0]
["2026-09-21T18:33:16.583248+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:16.583308+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:16.583391+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:16.583589+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:16.583625+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:16.583680+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:16.583862+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:16.584280+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:16.584726+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:16.595423+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:16.608949+00:00", "trade", 10.145, 20.0]
["2026-09-21T18:33:16.671690+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:16.671916+00:00", "trade", 10.1275, 21.0]
["2026-09-21T18:33:16.857122+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:16.857349+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:16.857458+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:16.857937+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:16.899801+00:00", "trade", 10.1469, 100.0]
["2026-09-21T18:33:16.900571+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:17.171170+00:00", "trade", 10.1385, 11.0]
["2026-09-21T18:33:17.215441+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:33:17.216334+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:17.216792+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:17.231864+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:17.430234+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:17.569114+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:18.401282+00:00", "trade", 10.1275, 9.0]
["2026-09-21T18:33:18.402079+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:18.414492+00:00", "trade", 10.1275, 7.0]
["2026-09-21T18:33:18.418742+00:00", "trade", 10.1275, 6.0]
["2026-09-21T18:33:18.423904+00:00", "trade", 10.1275, 6.0]
["2026-09-21T18:33:18.428527+00:00", "trade", 10.1275, 6.0]
["2026-09-21T18:33:18.433060+00:00", "trade", 10.1275, 4.0]
["2026-09-21T18:33:18.437788+00:00", "trade", 10.1275, 4.0]
["2026-09-21T18:33:18.442559+00:00", "trade", 10.1275, 3.0]
["2026-09-21T18:33:18.450902+00:00", "trade", 10.1275, 2.0]
["2026-09-21T18:33:18.452263+00:00", "trade", 10.1275, 24.0]
["2026-09-21T18:33:19.187272+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:33:19.187771+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:19.188230+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:19.245769+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:19.279998+00:00", "trade", 10.145, 6897.0]
["2026-09-21T18:33:19.280579+00:00", "trade", 10.1406, 81.0]
["2026-09-21T18:33:19.280643+00:00", "trade", 10.1439, 90.0]
["2026-09-21T18:33:19.284116+00:00", "trade", 10.145, 2.0]
["2026-09-21T18:33:19.289584+00:00", "trade", 10.1462, 1.0]
["2026-09-21T18:33:19.312532+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:33:19.811655+00:00", "trade", 10.1275, 100.0]
["2026-09-21T18:33:21.454319+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:21.454362+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:21.974067+00:00", "trade", 10.145, 1000.0]
["2026-09-21T18:33:22.263370+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:22.287336+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:22.287358+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:22.287404+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:22.287424+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:33:22.287845+00:00", "trade", 10.145, 14.0]
["2026-09-21T18:33:22.287845+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:22.287870+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:22.287899+00:00", "trade", 10.14, 495.0]
["2026-09-21T18:33:22.287901+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:22.287901+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:22.287902+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:22.287904+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:33:22.287906+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:22.287908+00:00", "trade", 10.14, 792.0]
["2026-09-21T18:33:22.287911+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:33:22.287926+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:22.287934+00:00", "trade", 10.14, 11.0]
["2026-09-21T18:33:22.287969+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:22.287973+00:00", "trade", 10.14, 63.0]
["2026-09-21T18:33:22.287976+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:22.287983+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:22.287989+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:22.287996+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:22.288001+00:00", "trade", 10.14, 37.0]
["2026-09-21T18:33:22.288003+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:22.288010+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:22.288016+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:22.288030+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:22.288051+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:22.288057+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:22.288072+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:22.288078+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:22.288084+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:22.288090+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:22.288097+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:22.288103+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:22.288109+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:22.288156+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:22.288227+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:22.288492+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:33:22.288492+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:22.288500+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:22.288593+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:22.288600+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:22.288628+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:22.288659+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:22.288670+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:22.288798+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:22.288924+00:00", "trade", 10.135, 47.0]
["2026-09-21T18:33:22.288999+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:22.289013+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:22.289022+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:22.289056+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:22.289082+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:22.289160+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:22.289470+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:22.289479+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:22.289497+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:22.289627+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:22.289885+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:22.289923+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:22.334580+00:00", "trade", 10.1311, 28.0]
["2026-09-21T18:33:22.383387+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:22.389916+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:22.466018+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:22.504940+00:00", "trade", 10.1377, 1.0]
["2026-09-21T18:33:22.515108+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:22.612465+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:33:22.690661+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:22.691118+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:22.691162+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:22.693791+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:33:22.728509+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:33:22.767647+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:33:23.122280+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:23.122290+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:23.128726+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:33:23.128728+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:33:23.128794+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:23.128796+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:23.128801+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:33:23.128801+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:23.128804+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:23.128808+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:23.128808+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:23.128808+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:23.128808+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:23.128809+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:23.128815+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:33:23.128822+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:23.128829+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:23.128836+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:23.128850+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:23.128866+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:23.128873+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:23.128880+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:23.128887+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:23.128894+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:23.128901+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:23.128908+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:23.128908+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:23.128908+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:23.128922+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:23.128952+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:23.128983+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:23.128998+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:23.129005+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:23.129012+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:23.129018+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:23.129024+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:23.129031+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:23.129038+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:23.129045+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:23.129051+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:23.129058+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:23.129065+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:23.129078+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:23.129084+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:23.129091+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:23.129120+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:23.129121+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:23.129158+00:00", "trade", 10.14, 50.0]
["2026-09-21T18:33:23.129187+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:23.129195+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:23.129196+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:33:23.129196+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.129209+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.129215+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.129239+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.129300+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.129313+00:00", "trade", 10.1407, 53.0]
["2026-09-21T18:33:23.129326+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.129344+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.129366+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.129373+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.129451+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.129679+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.129771+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.129778+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.129814+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.129922+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.130444+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.131156+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.132766+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.132773+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.132903+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.133790+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.135794+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.140182+00:00", "trade", 10.145, 6.0]
["2026-09-21T18:33:23.143586+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.149959+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:33:23.149961+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:33:23.149964+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:33:23.149964+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:33:23.149994+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:33:23.149995+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:33:23.150043+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.150047+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:33:23.150048+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:33:23.150048+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:33:23.150049+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:33:23.150054+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:33:23.150056+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:33:23.150058+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.150066+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:33:23.150072+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.150080+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.150096+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.150103+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.150104+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:33:23.150116+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:33:23.150121+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:33:23.150123+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:33:23.150130+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:33:23.150134+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:33:23.150145+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:33:23.150148+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:33:23.150154+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:33:23.150161+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:33:23.150162+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:33:23.150182+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:33:23.150272+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.150278+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:33:23.150305+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.150319+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:33:23.150440+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:33:23.150451+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:33:23.150466+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:33:23.150466+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.150489+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.150492+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:33:23.150495+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.150502+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.150510+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.150516+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.150524+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.150532+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.150562+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.150572+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.150583+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.150590+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.150630+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.150637+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.150658+00:00", "trade", 10.1421, 50.0]
["2026-09-21T18:33:23.150658+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.150710+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.150711+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.150724+00:00", "trade", 10.1441, 50.0]
["2026-09-21T18:33:23.150774+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.150782+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:33:23.150994+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.151003+00:00", "trade", 10.15, 900.0]
["2026-09-21T18:33:23.151052+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.151060+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.151061+00:00", "trade", 10.15, 700.0]
["2026-09-21T18:33:23.151063+00:00", "trade", 10.15, 634.0]
["2026-09-21T18:33:23.151079+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.151081+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.151087+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.151094+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.151101+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.151105+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:33:23.151107+00:00", "trade", 10.15, 20.0]
["2026-09-21T18:33:23.151108+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.151121+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:33:23.151123+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.151137+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.151151+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.151151+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.151153+00:00", "trade", 10.15, 700.0]
["2026-09-21T18:33:23.151154+00:00", "trade", 10.15, 273.0]
["2026-09-21T18:33:23.151155+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:33:23.151155+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:33:23.151158+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.151160+00:00", "trade", 10.15, 114.0]
["2026-09-21T18:33:23.151160+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.151165+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.151172+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.151179+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.151186+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.151188+00:00", "trade", 10.15, 60.0]
["2026-09-21T18:33:23.151193+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.151195+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:33:23.151195+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:33:23.151195+00:00", "trade", 10.15, 40.0]
["2026-09-21T18:33:23.151195+00:00", "trade", 10.15, 60.0]
["2026-09-21T18:33:23.151196+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.151199+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.151201+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:33:23.151206+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.151208+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:33:23.151214+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.151221+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:33:23.151221+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.151227+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:33:23.151234+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:33:23.151236+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:33:23.151237+00:00", "trade", 10.15, 120.0]
["2026-09-21T18:33:23.151241+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:33:23.151248+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:33:23.151255+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:33:23.151261+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:33:23.151263+00:00", "trade", 10.15, 416.0]
["2026-09-21T18:33:23.151267+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:33:23.151270+00:00", "trade", 10.15, 212.0]
["2026-09-21T18:33:23.151274+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:33:23.151274+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:33:23.151280+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:33:23.151287+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:33:23.151293+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:33:23.151307+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:33:23.151315+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:33:23.151322+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:33:23.151330+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:33:23.151338+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:33:23.151351+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:33:23.151358+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:33:23.151364+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:33:23.151372+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:33:23.151378+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:33:23.151386+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:33:23.151392+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:33:23.151399+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:33:23.151405+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:33:23.151414+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.151464+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.151471+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.151478+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.151482+00:00", "trade", 10.15, 4.0]
["2026-09-21T18:33:23.151552+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.151625+00:00", "trade", 10.15, 137.0]
["2026-09-21T18:33:23.151669+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.151742+00:00", "trade", 10.1499, 52.0]
["2026-09-21T18:33:23.151802+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.151945+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.151951+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.151978+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.151999+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.152025+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.152370+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.152645+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.152780+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.152901+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.153340+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.153697+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.154215+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.155149+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.156167+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.167487+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.171860+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.172151+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.181631+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.181639+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.181655+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.183311+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.214848+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.264688+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.264689+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.395996+00:00", "trade", 10.1387, 21.0]
["2026-09-21T18:33:23.498910+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.514037+00:00", "trade", 10.1471, 200.0]
["2026-09-21T18:33:23.514416+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.669231+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.755923+00:00", "trade", 10.14, 281.0]
["2026-09-21T18:33:23.755949+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.755963+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.755984+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.756044+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.756433+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.756478+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.756499+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.756522+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:23.757016+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:23.757480+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.027092+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.027113+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.027473+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.027535+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:24.027543+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:24.027549+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:24.027563+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:24.027570+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:24.027630+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:24.027635+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.027788+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.027882+00:00", "trade", 10.14, 175.0]
["2026-09-21T18:33:24.027964+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.027970+00:00", "trade", 10.14, 175.0]
["2026-09-21T18:33:24.028059+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.028066+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.028108+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.028110+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:33:24.028111+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:33:24.028112+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:33:24.028114+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:33:24.028120+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:24.028120+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:24.028120+00:00", "trade", 10.13, 182.0]
["2026-09-21T18:33:24.028122+00:00", "trade", 10.13, 118.0]
["2026-09-21T18:33:24.028127+00:00", "trade", 10.13, 682.0]
["2026-09-21T18:33:24.028127+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:24.028128+00:00", "trade", 10.13, 384.0]
["2026-09-21T18:33:24.028131+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.028136+00:00", "trade", 10.13, 216.0]
["2026-09-21T18:33:24.028157+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.028165+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.028172+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.028185+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.028192+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.028207+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.028215+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.028267+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:33:24.028273+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.028280+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:24.028290+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:24.028298+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:24.028304+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:24.028310+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:24.028317+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:24.028323+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:24.028330+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:24.028399+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:24.028415+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:33:24.028421+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:24.028424+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:33:24.028427+00:00", "trade", 10.135, 1100.0]
["2026-09-21T18:33:24.028432+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:33:24.028438+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:33:24.028438+00:00", "trade", 10.13, 1000.0]
["2026-09-21T18:33:24.028439+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:24.028443+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:33:24.028447+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:24.028452+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:33:24.028454+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:24.028478+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:24.028495+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:33:24.028501+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:24.028502+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:24.028512+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:24.028518+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:33:24.028574+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:24.028587+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:24.028617+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:24.028623+00:00", "trade", 10.13, 222.0]
["2026-09-21T18:33:24.028624+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:24.028634+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:24.028642+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:33:24.028652+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:24.028658+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:33:24.028659+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:24.028666+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:33:24.028666+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:24.028673+00:00", "trade", 10.13, 14.0]
["2026-09-21T18:33:24.028675+00:00", "trade", 10.13, 900.0]
["2026-09-21T18:33:24.028681+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:24.028682+00:00", "trade", 10.1325, 180.0]
["2026-09-21T18:33:24.028682+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:24.028682+00:00", "trade", 10.13, 179.0]
["2026-09-21T18:33:24.028684+00:00", "trade", 10.13, 64.0]
["2026-09-21T18:33:24.028692+00:00", "trade", 10.1485, 50.0]
["2026-09-21T18:33:24.028697+00:00", "trade", 10.13, 321.0]
["2026-09-21T18:33:24.028697+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:33:24.028702+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:33:24.028704+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:33:24.028704+00:00", "trade", 10.13, 800.0]
["2026-09-21T18:33:24.028704+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:24.028712+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:33:24.028715+00:00", "trade", 10.135, 350.0]
["2026-09-21T18:33:24.028719+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:24.028727+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:24.028734+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:24.028735+00:00", "trade", 10.1325, 320.0]
["2026-09-21T18:33:24.028743+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:24.028744+00:00", "trade", 10.13, 180.0]
["2026-09-21T18:33:24.028757+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:24.028759+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:24.028759+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:24.028760+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:33:24.028762+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:24.028764+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:33:24.028765+00:00", "trade", 10.1455, 50.0]
["2026-09-21T18:33:24.028767+00:00", "trade", 10.13, 60.0]
["2026-09-21T18:33:24.028767+00:00", "trade", 10.13, 10.0]
["2026-09-21T18:33:24.028768+00:00", "trade", 10.13, 430.0]
["2026-09-21T18:33:24.028768+00:00", "trade", 10.13, 700.0]
["2026-09-21T18:33:24.028768+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.028770+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.028772+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:24.028775+00:00", "trade", 10.13, 1400.0]
["2026-09-21T18:33:24.028778+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:33:24.028782+00:00", "trade", 10.13, 420.0]
["2026-09-21T18:33:24.028788+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:33:24.028797+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:33:24.028799+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:33:24.028805+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:24.028813+00:00", "trade", 10.13, 134.0]
["2026-09-21T18:33:24.028816+00:00", "trade", 10.13, 1170.0]
["2026-09-21T18:33:24.028817+00:00", "trade", 10.13, 230.0]
["2026-09-21T18:33:24.028844+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.028850+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:33:24.028852+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:24.028866+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:24.028871+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.028911+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.028921+00:00", "trade", 10.13, 73.0]
["2026-09-21T18:33:24.028925+00:00", "trade", 10.13, 73.0]
["2026-09-21T18:33:24.028929+00:00", "trade", 10.13, 73.0]
["2026-09-21T18:33:24.028931+00:00", "trade", 10.13, 281.0]
["2026-09-21T18:33:24.028956+00:00", "trade", 10.13, 60.0]
["2026-09-21T18:33:24.028959+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:24.028960+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.028961+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:24.028961+00:00", "trade", 10.13, 66.0]
["2026-09-21T18:33:24.028963+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:24.028963+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:24.028964+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:33:24.028972+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:33:24.028973+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:33:24.028975+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.028977+00:00", "trade", 10.13, 234.0]
["2026-09-21T18:33:24.028982+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.028984+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:33:24.028985+00:00", "trade", 10.13, 700.0]
["2026-09-21T18:33:24.028989+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.028992+00:00", "trade", 10.13, 134.0]
["2026-09-21T18:33:24.029015+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.029030+00:00", "trade", 10.132, 59.0]
["2026-09-21T18:33:24.029085+00:00", "trade", 10.13, 250.0]
["2026-09-21T18:33:24.029086+00:00", "trade", 10.1395, 50.0]
["2026-09-21T18:33:24.029095+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.029106+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.029113+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.029143+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:33:24.029147+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:24.029155+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:33:24.029188+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.029225+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.029238+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.029240+00:00", "trade", 10.1317, 51.0]
["2026-09-21T18:33:24.029246+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.029251+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.029257+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.029268+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.029293+00:00", "trade", 10.1307, 51.0]
["2026-09-21T18:33:24.029294+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:24.029299+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.029303+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:33:24.029321+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.029413+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.029440+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:24.029442+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.029452+00:00", "trade", 10.1313, 54.0]
["2026-09-21T18:33:24.029454+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.029470+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.029477+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.029484+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.029501+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.029507+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.029510+00:00", "trade", 10.1307, 50.0]
["2026-09-21T18:33:24.029516+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.029523+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.029544+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.029552+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.029579+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.029581+00:00", "trade", 10.13, 52.0]
["2026-09-21T18:33:24.029630+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.029700+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.029731+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.029849+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:33:24.029883+00:00", "trade", 10.13, 50.0]
["2026-09-21T18:33:24.029909+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.029916+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:33:24.029942+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:33:24.030015+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:33:24.030020+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:33:24.030056+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:33:24.030271+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.031113+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.031123+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.031136+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.031759+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.031768+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.031780+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.033048+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.033532+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.033571+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.033745+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.034222+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.034234+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.034458+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.034702+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:24.035064+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:24.035065+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:24.035073+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:24.035080+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:24.035086+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:24.035094+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:24.035101+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:24.035166+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.035175+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.035178+00:00", "trade", 10.13, 250.0]
["2026-09-21T18:33:24.035181+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:24.035185+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:33:24.035192+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:33:24.035194+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:24.035376+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:24.035385+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.035435+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.035516+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.035525+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.035532+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.035543+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.035552+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.035555+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.035563+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.035570+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.035616+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.035629+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.035654+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.035688+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.035701+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.035741+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.035766+00:00", "trade", 10.13, 50.0]
["2026-09-21T18:33:24.035829+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.035836+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.035856+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.035935+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.036058+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.036138+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.036699+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.039604+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.042465+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.044566+00:00", "trade", 10.13, 11.0]
["2026-09-21T18:33:24.048511+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.048539+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.064402+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:33:24.064485+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:33:24.064557+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:33:24.064865+00:00", "trade", 10.135, 350.0]
["2026-09-21T18:33:24.064900+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:33:24.064901+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:33:24.064903+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:33:24.064904+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:24.064908+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:24.064908+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:24.064910+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:24.064912+00:00", "trade", 10.14, 950.0]
["2026-09-21T18:33:24.064913+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.064916+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:24.064916+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:33:24.064949+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:24.064960+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.064967+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.064974+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.064981+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.064987+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.064994+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.065000+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.065003+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:33:24.065005+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:24.065006+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:24.065007+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.065008+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:24.065011+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:24.065013+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:24.065013+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.065014+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:24.065018+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:24.065018+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:24.065019+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:24.065019+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.065020+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:24.065020+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:24.065020+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:24.065022+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:24.065023+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:24.065025+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:24.065026+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.065027+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:33:24.065033+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.065037+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:33:24.065040+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.065042+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:33:24.065042+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:24.065042+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:24.065044+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:33:24.065048+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:24.065049+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:24.065054+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.065060+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.065068+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.065075+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.065088+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.065096+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.065102+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.065108+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.065117+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.065118+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:24.065125+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.065144+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.065148+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.065155+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.065172+00:00", "trade", 10.14, 60.0]
["2026-09-21T18:33:24.065172+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:24.065201+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.065208+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.065241+00:00", "trade", 10.14, 4.0]
["2026-09-21T18:33:24.065250+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.065283+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:24.065312+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:24.065441+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:33:24.065453+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:24.065466+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.065515+00:00", "trade", 10.1323, 50.0]
["2026-09-21T18:33:24.065519+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.065528+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.065637+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.065644+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.065672+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.065681+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.065688+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.065695+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.065749+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.065764+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.065777+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.065858+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.065908+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.066333+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.066867+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.066941+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.067099+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.067183+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.067366+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.067420+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.067860+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.067881+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.068014+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.068040+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.068070+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.068472+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.068576+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.068665+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.068719+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:33:24.068846+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.069142+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.069299+00:00", "trade", 10.14, 50.0]
["2026-09-21T18:33:24.069309+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.069392+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.069523+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.069535+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.069564+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.069584+00:00", "trade", 10.145, 300.0]
["2026-09-21T18:33:24.069595+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.069841+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.069979+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.070345+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.070843+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.096434+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:33:24.096772+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:33:24.096867+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:33:24.096867+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:33:24.096872+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.096876+00:00", "trade", 10.15, 316.0]
["2026-09-21T18:33:24.096880+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.096926+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.096943+00:00", "trade", 10.145, 600.0]
["2026-09-21T18:33:24.096981+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:33:24.097245+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.097268+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.097344+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:33:24.097354+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:33:24.097358+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:33:24.098148+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.098159+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.100274+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.100315+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.100328+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.100790+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.106743+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.110513+00:00", "trade", 10.145, 400.0]
["2026-09-21T18:33:24.128407+00:00", "trade", 10.145, 500.0]
["2026-09-21T18:33:24.128491+00:00", "trade", 10.145, 463.0]
["2026-09-21T18:33:24.128985+00:00", "trade", 10.1414, 50.0]
["2026-09-21T18:33:24.180606+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:33:24.188384+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.233832+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.234092+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.234679+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.244472+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.244484+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.350476+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.350909+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.429830+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.438439+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:24.438440+00:00", "trade", 10.14, 112.0]
["2026-09-21T18:33:24.438441+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:33:24.438468+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.438482+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.438489+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.438495+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.438502+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.438509+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.438516+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.438523+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.438530+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.438535+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:33:24.438537+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.438540+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:24.438544+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.438564+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.438570+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.438577+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.438584+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:33:24.438626+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:24.438626+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:24.438695+00:00", "quote", 10.13, 10.15]
["2026-09-21T18:33:24.438730+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.438739+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.438746+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.438752+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.438759+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.438765+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.438772+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.438779+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.438960+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.438973+00:00", "trade", 10.14, 14.0]
["2026-09-21T18:33:24.438982+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:33:24.439019+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.439029+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.439071+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.439087+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.439097+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.439104+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.439110+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.439287+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.439318+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.439333+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.439343+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.439350+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.439514+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.439560+00:00", "trade", 10.1447, 52.0]
["2026-09-21T18:33:24.439729+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.439771+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.440574+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.440586+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.441025+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.441040+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.452833+00:00", "trade", 10.135, 175.0]
["2026-09-21T18:33:24.528031+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:24.531901+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:25.220039+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:33:25.223925+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:33:25.385313+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:25.430136+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:25.434456+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:25.435542+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:25.435753+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:25.728368+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:25.793237+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:25.794721+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:25.799929+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:33:26.777331+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:26.787887+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:33:26.787955+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:26.787962+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:26.787969+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:26.787975+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:26.787981+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:26.787988+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:26.788172+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:26.788219+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:26.788219+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:26.788226+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:26.788241+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:26.788247+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:26.788259+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:26.788260+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:26.788266+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:26.788272+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:26.788338+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:26.788347+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:26.788392+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:26.788393+00:00", "trade", 10.13, 14.0]
["2026-09-21T18:33:26.788444+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:26.788463+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:26.788482+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:26.788494+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:26.788501+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:26.788508+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:26.788546+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:26.788551+00:00", "quote", 10.12, 10.14]
["2026-09-21T18:33:26.788582+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:26.788598+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:26.788622+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:26.788649+00:00", "trade", 10.13, 11.0]
["2026-09-21T18:33:26.788669+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:26.788676+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:26.788682+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:26.788689+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:26.788696+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:26.788709+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:26.788716+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:26.788817+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:26.788972+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:26.789039+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:26.789064+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:26.789077+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:26.789239+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:26.789316+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:26.789477+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:26.789686+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:26.790494+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:26.827852+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:26.830223+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:26.832758+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:26.852907+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:33:26.923311+00:00", "trade", 10.1299, 100.0]
["2026-09-21T18:33:27.024778+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:33:27.097160+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:33:28.249467+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:28.249513+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:28.250125+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:28.256057+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:33:28.367080+00:00", "trade", 10.1385, 16.0]
["2026-09-21T18:33:29.112379+00:00", "trade", 10.13, 24.0]
["2026-09-21T18:33:29.338213+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:33:29.629934+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:29.629984+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:29.630440+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:29.630518+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:29.630888+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:29.636807+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:29.773117+00:00", "trade", 10.1294, 100.0]
["2026-09-21T18:33:30.473513+00:00", "trade", 10.125, 300.0]
["2026-09-21T18:33:30.614475+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:33:30.614477+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:30.614593+00:00", "trade", 10.125, 400.0]
["2026-09-21T18:33:30.614930+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:30.614952+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:30.614977+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:30.615031+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:30.615042+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:30.615201+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:30.615353+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:30.615367+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:30.615506+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:30.615517+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:30.615805+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:30.617618+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:30.742085+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:30.811569+00:00", "trade", 10.1384, 1.0]
["2026-09-21T18:33:31.638838+00:00", "trade", 10.1461, 200.0]
["2026-09-21T18:33:31.792789+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:33:32.828587+00:00", "trade", 10.125, 300.0]
["2026-09-21T18:33:32.829034+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:32.829081+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:32.830915+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:33.212073+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:33.212640+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:33.220653+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:33:33.310698+00:00", "trade", 10.125, 15.0]
["2026-09-21T18:33:33.810754+00:00", "trade", 10.13, 1000.0]
["2026-09-21T18:33:35.774112+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:35.774164+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:35.774672+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:35.774716+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:35.775246+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:35.775701+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:35.782267+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:33:35.782848+00:00", "trade", 10.128, 50.0]
["2026-09-21T18:33:35.783012+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:35.783038+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:35.783064+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:35.786553+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:35.786653+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:33:35.786946+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:35.787030+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:35.946065+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:33:35.946734+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:35.946831+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:35.953523+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:33:35.980538+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:35.981299+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:35.981755+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:36.300514+00:00", "trade", 10.1459, 86.0]
["2026-09-21T18:33:36.868523+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:36.891818+00:00", "trade", 10.128, 1.0]
["2026-09-21T18:33:37.045610+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:37.045612+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:33:37.045653+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:33:37.045659+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:37.045687+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:37.045694+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:37.045700+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:37.045714+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:37.045722+00:00", "trade", 10.13, 250.0]
["2026-09-21T18:33:37.045723+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:37.045725+00:00", "trade", 10.13, 150.0]
["2026-09-21T18:33:37.045728+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:37.045736+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.045743+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.045749+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.045751+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:37.045756+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.045762+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.045766+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:33:37.045767+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:33:37.045769+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.045775+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.045782+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.045852+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:37.045875+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:37.045904+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.045927+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:33:37.045936+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:33:37.045952+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.046014+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.046086+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:33:37.046088+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:33:37.046089+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:37.046089+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:33:37.046090+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.046092+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:37.046099+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:33:37.046122+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:33:37.046141+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.046148+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:37.046150+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:37.046150+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.046152+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:33:37.046200+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.046269+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.046293+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.046310+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.046335+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.046360+00:00", "trade", 10.1312, 51.0]
["2026-09-21T18:33:37.046471+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.046485+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.046511+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.046538+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.046555+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.046570+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.046576+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.046630+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.046690+00:00", "trade", 10.1298, 52.0]
["2026-09-21T18:33:37.046826+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.046837+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.046947+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.047182+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:33:37.047188+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.047191+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:33:37.047251+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.047296+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.047640+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.047659+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.047670+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.047681+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.047874+00:00", "trade", 10.13, 24.0]
["2026-09-21T18:33:37.047877+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.047885+00:00", "trade", 10.13, 76.0]
["2026-09-21T18:33:37.048301+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.048743+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.048752+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.049198+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.053150+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.054413+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:33:37.055551+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:33:37.079726+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.135229+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.135236+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.147123+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.219907+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:33:37.249617+00:00", "trade", 10.129, 100.0]
["2026-09-21T18:33:37.285767+00:00", "trade", 10.13, 5.0]
["2026-09-21T18:33:37.285793+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.285807+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.285823+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.285983+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.286469+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.286497+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.286507+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.286984+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.287509+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.287603+00:00", "trade", 10.13, 395.0]
["2026-09-21T18:33:37.287603+00:00", "trade", 10.13, 15.0]
["2026-09-21T18:33:37.287623+00:00", "trade", 10.13, 240.0]
["2026-09-21T18:33:37.287623+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.287630+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.287643+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.287650+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.287657+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.287663+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.287670+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.287676+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.287683+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.287690+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.287862+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.287873+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.287908+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:37.287908+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:37.287910+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:37.287924+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:37.287927+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:37.288010+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.288055+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.288108+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.288113+00:00", "trade", 10.13, 14.0]
["2026-09-21T18:33:37.288115+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.288124+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.288131+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.288138+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.288145+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.288152+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.288158+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.288166+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.288172+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.288186+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.288192+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.288213+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:33:37.288213+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:33:37.288213+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.288214+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:37.288217+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:37.288217+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:37.288279+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:37.288326+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:37.288346+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:37.288395+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:37.288444+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:37.288451+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:37.288504+00:00", "trade", 10.1327, 50.0]
["2026-09-21T18:33:37.288543+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:37.288551+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:37.288700+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:37.288730+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:37.288743+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:37.288810+00:00", "trade", 10.1301, 51.0]
["2026-09-21T18:33:37.290413+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:37.290426+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:37.291032+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:37.291048+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:37.291474+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:37.291498+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:37.334728+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:37.336083+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:37.338556+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:37.579749+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:33:37.579750+00:00", "trade", 10.13, 59.0]
["2026-09-21T18:33:37.579752+00:00", "trade", 10.13, 150.0]
["2026-09-21T18:33:37.579816+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:37.579823+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:37.579830+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:37.579837+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:37.579844+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:37.579850+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:33:37.579860+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.579866+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.579873+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.579879+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.579886+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.579892+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.579899+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.579911+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.579993+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:37.579999+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:37.580001+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:37.580006+00:00", "trade", 10.13, 64.0]
["2026-09-21T18:33:37.580043+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.580053+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.580097+00:00", "trade", 10.13, 14.0]
["2026-09-21T18:33:37.580129+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.580147+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:37.580149+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:37.580149+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:37.580187+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:33:37.580199+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:33:37.580202+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:33:37.580202+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:33:37.580202+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:33:37.580203+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.580205+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:33:37.580481+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.580488+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.580495+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.580586+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.580603+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.580612+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.580639+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.580732+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.580801+00:00", "trade", 10.1301, 50.0]
["2026-09-21T18:33:37.580802+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.581081+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.581162+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.582153+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.582572+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.583540+00:00", "trade", 10.13, 175.0]
["2026-09-21T18:33:37.586164+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:33:37.586743+00:00", "trade", 10.13, 32.0]
["2026-09-21T18:33:37.587332+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.587356+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.610884+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.656934+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.660341+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.661376+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.664644+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.664670+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.666728+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:37.880818+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:40.169835+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:33:40.173658+00:00", "trade", 10.1296, 100.0]
["2026-09-21T18:33:40.185997+00:00", "trade", 10.1296, 8.0]
["2026-09-21T18:33:40.190967+00:00", "trade", 10.1296, 43.0]
["2026-09-21T18:33:40.384198+00:00", "trade", 10.1296, 36.0]
["2026-09-21T18:33:40.391776+00:00", "trade", 10.1296, 2.0]
["2026-09-21T18:33:40.905212+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:40.914982+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:41.367308+00:00", "trade", 10.135, 5.0]
["2026-09-21T18:33:41.368200+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:41.386087+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:41.386539+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:41.566525+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:41.697242+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:41.697709+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:43.882292+00:00", "trade", 10.14, 16.0]
["2026-09-21T18:33:43.981313+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:45.575991+00:00", "trade", 10.1436, 200.0]
["2026-09-21T18:33:46.146956+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:33:47.357807+00:00", "trade", 10.1436, 100.0]
["2026-09-21T18:33:47.767621+00:00", "trade", 10.135, 74.0]
["2026-09-21T18:33:48.053876+00:00", "trade", 10.1387, 100.0]
["2026-09-21T18:33:48.291129+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:33:49.184939+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:49.184998+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:49.243936+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:51.611845+00:00", "trade", 10.135, 5.0]
["2026-09-21T18:33:51.612736+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:51.613179+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:51.613201+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:51.614023+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:52.498765+00:00", "trade", 10.1301, 4.0]
["2026-09-21T18:33:52.806669+00:00", "trade", 10.135, 10.0]
["2026-09-21T18:33:52.806719+00:00", "trade", 10.135, 90.0]
["2026-09-21T18:33:52.941016+00:00", "trade", 10.1377, 1.0]
["2026-09-21T18:33:52.941758+00:00", "trade", 10.1407, 1.0]
["2026-09-21T18:33:53.460098+00:00", "trade", 10.1407, 83.0]
["2026-09-21T18:33:54.545826+00:00", "trade", 10.1326, 100.0]
["2026-09-21T18:33:55.067630+00:00", "trade", 10.1303, 9.0]
["2026-09-21T18:33:55.068559+00:00", "trade", 10.135, 30.0]
["2026-09-21T18:33:55.068690+00:00", "trade", 10.135, 9.0]
["2026-09-21T18:33:56.164209+00:00", "trade", 10.1407, 109.0]
["2026-09-21T18:33:56.511692+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:56.652484+00:00", "trade", 10.1436, 300.0]
["2026-09-21T18:33:57.245867+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:57.245918+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:57.246309+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:57.246735+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:57.247123+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:57.795349+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:57.795399+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:57.795527+00:00", "trade", 10.14, 5.0]
["2026-09-21T18:33:57.795743+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:57.796140+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:58.131149+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:58.138568+00:00", "trade", 10.14, 600.0]
["2026-09-21T18:33:58.139174+00:00", "trade", 10.1345, 8.0]
["2026-09-21T18:33:58.139269+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:58.234074+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:58.234634+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:58.235483+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:58.556199+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:58.786372+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:58.786425+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:58.786751+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:58.787182+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:33:59.482721+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:33:59.483437+00:00", "trade", 10.135, 52.0]
["2026-09-21T18:33:59.486825+00:00", "trade", 10.135, 10.0]
["2026-09-21T18:33:59.510132+00:00", "trade", 10.135, 17.0]
["2026-09-21T18:33:59.516929+00:00", "trade", 10.135, 5.0]
["2026-09-21T18:33:59.516937+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:33:59.517193+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:33:59.517448+00:00", "trade", 10.135, 175.0]
["2026-09-21T18:33:59.517696+00:00", "trade", 10.135, 25.0]
["2026-09-21T18:33:59.517763+00:00", "trade", 10.135, 248.0]
["2026-09-21T18:33:59.523438+00:00", "trade", 10.135, 175.0]
["2026-09-21T18:33:59.523498+00:00", "trade", 10.135, 175.0]
["2026-09-21T18:33:59.530001+00:00", "trade", 10.135, 127.0]
["2026-09-21T18:33:59.545180+00:00", "trade", 10.135, 102.0]
["2026-09-21T18:33:59.631120+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:33:59.780418+00:00", "trade", 10.135, 5.0]
["2026-09-21T18:34:00.430980+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:00.431763+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:00.431808+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:00.432344+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:00.549467+00:00", "trade", 10.135, 50.0]
["2026-09-21T18:34:01.419614+00:00", "trade", 10.1394, 5.0]
["2026-09-21T18:34:01.419981+00:00", "trade", 10.1394, 1.0]
["2026-09-21T18:34:02.099347+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:34:02.104689+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:34:03.628356+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:03.628407+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:03.647689+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:03.948967+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:03.949017+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:04.185215+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:05.149054+00:00", "trade", 10.1382, 64.0]
["2026-09-21T18:34:05.150938+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:05.251653+00:00", "trade", 10.135, 7.0]
["2026-09-21T18:34:07.290366+00:00", "trade", 10.1326, 7.0]
["2026-09-21T18:34:07.874672+00:00", "trade", 10.1301, 100.0]
["2026-09-21T18:34:08.007062+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:34:09.247301+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:34:10.685325+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:10.685375+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:10.814614+00:00", "trade", 10.1342, 1000.0]
["2026-09-21T18:34:11.191535+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:11.407160+00:00", "trade", 10.135, 10.0]
["2026-09-21T18:34:11.407199+00:00", "trade", 10.135, 90.0]
["2026-09-21T18:34:13.226120+00:00", "trade", 10.135, 1114.0]
["2026-09-21T18:34:13.226476+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:34:13.348143+00:00", "trade", 10.135, 10.0]
["2026-09-21T18:34:13.348187+00:00", "trade", 10.135, 110.0]
["2026-09-21T18:34:13.348539+00:00", "trade", 10.14, 12.0]
["2026-09-21T18:34:13.348908+00:00", "trade", 10.13, 80.0]
["2026-09-21T18:34:13.714786+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:34:13.714802+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:34:13.714992+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:34:13.715014+00:00", "trade", 10.1399, 190.0]
["2026-09-21T18:34:13.715181+00:00", "trade", 10.135, 190.0]
["2026-09-21T18:34:13.715201+00:00", "trade", 10.14, 88.0]
["2026-09-21T18:34:13.715373+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:34:13.715487+00:00", "trade", 10.135, 88.0]
["2026-09-21T18:34:13.717756+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:34:13.718006+00:00", "trade", 10.135, 12.0]
["2026-09-21T18:34:13.719072+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:34:14.134638+00:00", "trade", 10.135, 15.0]
["2026-09-21T18:34:14.147491+00:00", "trade", 10.1372, 15.0]
["2026-09-21T18:34:14.150278+00:00", "trade", 10.1373, 15.0]
["2026-09-21T18:34:14.175860+00:00", "trade", 10.135, 15.0]
["2026-09-21T18:34:14.179044+00:00", "trade", 10.135, 15.0]
["2026-09-21T18:34:14.837103+00:00", "trade", 10.1404, 1.0]
["2026-09-21T18:34:15.855884+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:15.856455+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:34:15.856563+00:00", "trade", 10.14, 350.0]
["2026-09-21T18:34:15.857150+00:00", "trade", 10.14, 350.0]
["2026-09-21T18:34:15.857601+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:34:15.857689+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:34:15.857707+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:34:16.303815+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:16.303818+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:34:16.303823+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:34:16.303823+00:00", "trade", 10.14, 900.0]
["2026-09-21T18:34:16.303825+00:00", "trade", 10.14, 1000.0]
["2026-09-21T18:34:16.303826+00:00", "trade", 10.14, 5.0]
["2026-09-21T18:34:16.303841+00:00", "trade", 10.14, 95.0]
["2026-09-21T18:34:16.303842+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:16.303853+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:34:16.303857+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:16.303863+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:16.303869+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:16.303879+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:16.303886+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:16.303893+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:16.303900+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:16.303906+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:16.303912+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:34:16.303913+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:16.303917+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:34:16.303919+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:34:16.303926+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:34:16.303926+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:16.303933+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:16.303939+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:16.303946+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:16.303954+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:16.303960+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:16.303967+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:16.303968+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:34:16.303973+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:34:16.303980+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:34:16.303982+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:16.303989+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:16.303996+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:16.304001+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:34:16.304004+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:34:16.304201+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:34:16.304209+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:34:16.304209+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:34:16.304211+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:34:16.304216+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:34:16.304223+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:34:16.304229+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:34:16.304236+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:34:16.304242+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:34:16.304249+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:34:16.304256+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:34:16.304257+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:34:16.304260+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:34:16.304262+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:34:16.304262+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:34:16.304263+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:34:16.304264+00:00", "trade", 10.14, 1000.0]
["2026-09-21T18:34:16.304267+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:34:16.304269+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:34:16.304270+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:34:16.304270+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:34:16.304271+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:34:16.304271+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:34:16.304273+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:34:16.304276+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:34:16.304277+00:00", "trade", 10.14, 833.0]
["2026-09-21T18:34:16.304309+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:34:16.304331+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:34:16.304368+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:34:16.304372+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:34:16.304387+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:34:16.304399+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:34:16.304402+00:00", "trade", 10.14, 2.0]
["2026-09-21T18:34:16.304402+00:00", "trade", 10.14, 98.0]
["2026-09-21T18:34:16.304402+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:34:16.304402+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:34:16.304405+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:34:16.304410+00:00", "trade", 10.14, 367.0]
["2026-09-21T18:34:16.304421+00:00", "trade", 10.14, 55.0]
["2026-09-21T18:34:16.304425+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:34:16.304426+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:34:16.304462+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:34:16.304500+00:00", "trade", 10.14, 63.0]
["2026-09-21T18:34:16.304515+00:00", "trade", 10.14, 37.0]
["2026-09-21T18:34:16.304518+00:00", "trade", 10.14, 435.0]
["2026-09-21T18:34:16.304519+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:34:16.304558+00:00", "trade", 10.1378, 50.0]
["2026-09-21T18:34:16.304577+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:34:16.304610+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:34:16.304629+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:34:16.304653+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:34:16.304660+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:34:16.304690+00:00", "trade", 10.14, 145.0]
["2026-09-21T18:34:16.304724+00:00", "trade", 10.14, 110.0]
["2026-09-21T18:34:16.304738+00:00", "trade", 10.14, 451.0]
["2026-09-21T18:34:16.304739+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:34:16.304789+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:34:16.304794+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.304804+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.304870+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.304979+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.305006+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.305030+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.305063+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.305117+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.305222+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.305232+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.305337+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.305414+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.305766+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.306102+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.306195+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.306831+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.307390+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.308030+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.308340+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318120+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:16.318123+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:34:16.318123+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:34:16.318123+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:16.318170+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:16.318179+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:16.318185+00:00", "trade", 10.15, 1100.0]
["2026-09-21T18:34:16.318187+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:16.318187+00:00", "trade", 10.15, 12.0]
["2026-09-21T18:34:16.318187+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:16.318188+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:34:16.318189+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:16.318192+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:34:16.318213+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:16.318222+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:16.318227+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:16.318227+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:34:16.318228+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:16.318229+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:16.318229+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:16.318231+00:00", "trade", 10.15, 50.0]
["2026-09-21T18:34:16.318236+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:16.318236+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:16.318239+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:16.318240+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:16.318240+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:16.318241+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:16.318248+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:16.318255+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:16.318260+00:00", "trade", 10.15, 600.0]
["2026-09-21T18:34:16.318260+00:00", "trade", 10.15, 600.0]
["2026-09-21T18:34:16.318260+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:16.318265+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:16.318278+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:16.318280+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:16.318294+00:00", "trade", 10.15, 350.0]
["2026-09-21T18:34:16.318294+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:16.318295+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:34:16.318297+00:00", "trade", 10.15, 62.0]
["2026-09-21T18:34:16.318298+00:00", "trade", 10.15, 62.0]
["2026-09-21T18:34:16.318299+00:00", "trade", 10.15, 62.0]
["2026-09-21T18:34:16.318304+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:16.318304+00:00", "trade", 10.15, 14.0]
["2026-09-21T18:34:16.318313+00:00", "trade", 10.15, 12.0]
["2026-09-21T18:34:16.318314+00:00", "trade", 10.15, 88.0]
["2026-09-21T18:34:16.318322+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:16.318326+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:16.318340+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:34:16.318340+00:00", "trade", 10.15, 225.0]
["2026-09-21T18:34:16.318340+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:16.318342+00:00", "trade", 10.15, 466.0]
["2026-09-21T18:34:16.318347+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:16.318360+00:00", "trade", 10.15, 305.0]
["2026-09-21T18:34:16.318361+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318366+00:00", "trade", 10.15, 72.0]
["2026-09-21T18:34:16.318366+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:34:16.318368+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318371+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:16.318374+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318381+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318383+00:00", "trade", 10.15, 257.0]
["2026-09-21T18:34:16.318389+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318407+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318415+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318432+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318439+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318444+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318446+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318451+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318460+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:16.318460+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318461+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:34:16.318516+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318517+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:16.318553+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:16.318556+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318563+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318570+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318580+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318580+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318588+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318593+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318601+00:00", "trade", 10.145, 68.0]
["2026-09-21T18:34:16.318608+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318615+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318626+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318633+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318639+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318640+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318647+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318665+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318672+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318691+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:16.318691+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318715+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318719+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:34:16.318782+00:00", "trade", 10.1424, 50.0]
["2026-09-21T18:34:16.318816+00:00", "trade", 10.145, 143.0]
["2026-09-21T18:34:16.318821+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318828+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318835+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318842+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318849+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318865+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318866+00:00", "trade", 10.145, 240.0]
["2026-09-21T18:34:16.318912+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.318976+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.319212+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.319232+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.319347+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.319587+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.328270+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.328727+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.335951+00:00", "trade", 10.145, 66.0]
["2026-09-21T18:34:16.335958+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:34:16.336177+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:34:16.336605+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.340338+00:00", "trade", 10.15, 99.0]
["2026-09-21T18:34:16.340394+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:34:16.341977+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.354383+00:00", "trade", 10.145, 300.0]
["2026-09-21T18:34:16.358654+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.359100+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.397925+00:00", "trade", 10.145, 53.0]
["2026-09-21T18:34:16.430227+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.430291+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.431669+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.550849+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:16.851543+00:00", "trade", 10.1339, 200.0]
["2026-09-21T18:34:17.532385+00:00", "trade", 10.145, 1111.0]
["2026-09-21T18:34:19.008850+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:34:19.013056+00:00", "trade", 10.145, 900.0]
["2026-09-21T18:34:19.013637+00:00", "trade", 10.1484, 51.0]
["2026-09-21T18:34:20.096190+00:00", "trade", 10.14, 1.0]
["2026-09-21T18:34:20.096691+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:20.109938+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:20.896662+00:00", "trade", 10.1339, 300.0]
["2026-09-21T18:34:21.216751+00:00", "trade", 10.14, 27.0]
["2026-09-21T18:34:21.220874+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:34:21.226089+00:00", "trade", 10.14, 16.0]
["2026-09-21T18:34:22.458800+00:00", "trade", 10.145, 32.0]
["2026-09-21T18:34:22.461211+00:00", "trade", 10.145, 1.0]
["2026-09-21T18:34:22.966596+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:23.156005+00:00", "trade", 10.14, 25.0]
["2026-09-21T18:34:23.156766+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:23.157087+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:23.157555+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:23.157603+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:23.504623+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:24.037121+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:24.040266+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:34:24.040335+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:34:24.040903+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:34:24.041826+00:00", "trade", 10.145, 97.0]
["2026-09-21T18:34:24.048645+00:00", "trade", 10.145, 300.0]
["2026-09-21T18:34:24.051166+00:00", "trade", 10.145, 600.0]
["2026-09-21T18:34:24.052133+00:00", "trade", 10.145, 500.0]
["2026-09-21T18:34:24.053023+00:00", "trade", 10.145, 500.0]
["2026-09-21T18:34:24.056905+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:34:24.534021+00:00", "trade", 10.1477, 9.0]
["2026-09-21T18:34:24.534786+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:24.535542+00:00", "trade", 10.145, 90.0]
["2026-09-21T18:34:24.598152+00:00", "trade", 10.14, 83.0]
["2026-09-21T18:34:24.598156+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:24.598621+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:24.598662+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:24.598669+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:24.598698+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:25.500633+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:25.617958+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:34:25.639041+00:00", "trade", 10.145, 76.0]
["2026-09-21T18:34:25.647244+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:34:25.652948+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:34:25.653610+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:25.653692+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:25.654065+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:25.654823+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:25.669631+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:25.669633+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:25.669635+00:00", "trade", 10.15, 68.0]
["2026-09-21T18:34:25.669637+00:00", "trade", 10.15, 143.0]
["2026-09-21T18:34:25.669639+00:00", "trade", 10.15, 240.0]
["2026-09-21T18:34:25.669641+00:00", "trade", 10.15, 900.0]
["2026-09-21T18:34:25.669642+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:34:25.669658+00:00", "trade", 10.15, 1483.0]
["2026-09-21T18:34:25.669660+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:25.669672+00:00", "trade", 10.15, 1751.0]
["2026-09-21T18:34:25.669694+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:25.669702+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:25.669704+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:34:25.669710+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:25.669718+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:25.669718+00:00", "trade", 10.15, 257.0]
["2026-09-21T18:34:25.669720+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:34:25.669728+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:25.669735+00:00", "trade", 10.15, 66.0]
["2026-09-21T18:34:25.669735+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:25.669741+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:25.669748+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:25.669755+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:25.669775+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:25.669782+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:25.669789+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:25.669796+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:25.669803+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:25.669808+00:00", "trade", 10.15, 63.0]
["2026-09-21T18:34:25.669808+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:25.669809+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:34:25.669810+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:25.669817+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:25.669819+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:25.669824+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:25.669831+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:25.669837+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:25.669851+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:25.669858+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:25.669867+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:25.669872+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:25.669879+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:25.669886+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:25.669892+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:25.669904+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:25.669911+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:25.669918+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:25.669925+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:25.669933+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:25.669940+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:25.669947+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:25.669953+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:25.669960+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:25.669973+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:25.669994+00:00", "trade", 10.15, 15.0]
["2026-09-21T18:34:25.670045+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:34:25.670047+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:34:25.670047+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:34:25.670048+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:34:25.670049+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:25.670070+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:25.670093+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:34:25.670107+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.670112+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.670134+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.670212+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.670239+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.670307+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.670326+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.670438+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.670509+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.670523+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.670539+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.670550+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.670628+00:00", "trade", 10.1482, 52.0]
["2026-09-21T18:34:25.670648+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.670784+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.670848+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.670874+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.671937+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.672367+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.672387+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.672814+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.677465+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:34:25.700779+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:34:25.700779+00:00", "trade", 10.155, 54.0]
["2026-09-21T18:34:25.722350+00:00", "trade", 10.155, 12.0]
["2026-09-21T18:34:25.749606+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:34:25.754278+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.759162+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.771317+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:34:25.771377+00:00", "trade", 10.15, 50.0]
["2026-09-21T18:34:25.772001+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.772027+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.772035+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.772043+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.772050+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.772073+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.772239+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.772274+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.772484+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.773086+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:34:25.773761+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.773775+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.774057+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.774152+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.775025+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.775481+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.775968+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:34:25.793762+00:00", "trade", 10.155, 327.0]
["2026-09-21T18:34:25.884634+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.888707+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.906250+00:00", "trade", 10.1533, 10000.0]
["2026-09-21T18:34:25.906833+00:00", "trade", 10.1468, 52.0]
["2026-09-21T18:34:25.906894+00:00", "trade", 10.153, 66.0]
["2026-09-21T18:34:25.907669+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:25.929965+00:00", "trade", 10.155, 1100.0]
["2026-09-21T18:34:25.930730+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:27.627728+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:27.711046+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:28.596302+00:00", "trade", 10.1354, 70.0]
["2026-09-21T18:34:28.600355+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:34:28.609821+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:28.609882+00:00", "trade", 10.15, 53.0]
["2026-09-21T18:34:28.609948+00:00", "trade", 10.15, 38.0]
["2026-09-21T18:34:28.609949+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:34:28.609951+00:00", "trade", 10.15, 10.0]
["2026-09-21T18:34:28.610004+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:28.610011+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:28.610017+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:28.610024+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:28.610030+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:28.610048+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:28.610056+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:28.610063+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:28.610069+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:28.610076+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:28.610083+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:28.610089+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:28.610095+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:28.610102+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:28.610108+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:28.610209+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:28.610228+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:28.610254+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:28.610276+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:28.610291+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:28.610294+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:28.610298+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:28.610303+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:28.610304+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:28.610309+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:28.610435+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:28.610435+00:00", "trade", 10.15, 182.0]
["2026-09-21T18:34:28.610449+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.610473+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.610528+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.610559+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.610581+00:00", "trade", 10.15, 18.0]
["2026-09-21T18:34:28.610624+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.610630+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.610695+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.610801+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.610836+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.610873+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.610882+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.610948+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.610956+00:00", "trade", 10.155, 11.0]
["2026-09-21T18:34:28.610961+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.610974+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.610981+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.611075+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.611083+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.611842+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.611855+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.612287+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.612307+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.612325+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.616016+00:00", "trade", 10.15, 197.0]
["2026-09-21T18:34:28.625457+00:00", "trade", 10.145, 15.0]
["2026-09-21T18:34:28.625461+00:00", "trade", 10.145, 500.0]
["2026-09-21T18:34:28.625461+00:00", "trade", 10.145, 85.0]
["2026-09-21T18:34:28.625474+00:00", "trade", 10.145, 11.0]
["2026-09-21T18:34:28.625623+00:00", "trade", 10.145, 125.0]
["2026-09-21T18:34:28.625692+00:00", "trade", 10.145, 160.0]
["2026-09-21T18:34:28.625844+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:34:28.625844+00:00", "trade", 10.145, 327.0]
["2026-09-21T18:34:28.625916+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:34:28.626913+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.627366+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.637867+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:28.827983+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.829448+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.886754+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:34:28.887224+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.887243+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.887295+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.887306+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.887312+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.887357+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.887696+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.895188+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.933734+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:34:28.934399+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.937867+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:28.938375+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:29.000493+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:29.015264+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:34:29.015636+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:29.018455+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:29.031414+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:29.119816+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:34:29.120282+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:29.155504+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:29.300146+00:00", "trade", 10.145, 77.0]
["2026-09-21T18:34:29.300148+00:00", "trade", 10.145, 23.0]
["2026-09-21T18:34:29.300909+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:29.430179+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:29.430638+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:29.433245+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:29.435289+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:29.819749+00:00", "trade", 10.144, 1.0]
["2026-09-21T18:34:30.231867+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:30.232317+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:31.027044+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:34:33.632568+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:34:33.635378+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:33.635833+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:34.163229+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:34:36.315331+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:36.315783+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:36.315793+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:36.316529+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:36.594200+00:00", "trade", 10.1397, 1.0]
["2026-09-21T18:34:36.866541+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:36.867010+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:37.984282+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:38.564150+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:38.731295+00:00", "trade", 10.1322, 10.0]
["2026-09-21T18:34:38.732018+00:00", "trade", 10.145, 69.0]
["2026-09-21T18:34:38.732816+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:38.733282+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:38.733350+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:38.744108+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:38.745748+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:39.026026+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:41.455623+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:41.460067+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:41.460800+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:41.461169+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:41.461180+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:41.461276+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:41.461872+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:41.462144+00:00", "trade", 10.15, 350.0]
["2026-09-21T18:34:41.462360+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:41.462619+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:41.462723+00:00", "trade", 10.15, 350.0]
["2026-09-21T18:34:41.462743+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:41.463289+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:41.463291+00:00", "trade", 10.15, 350.0]
["2026-09-21T18:34:41.464190+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:41.481231+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:41.481697+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:42.095123+00:00", "trade", 10.1477, 1.0]
["2026-09-21T18:34:42.460791+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:42.461279+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:42.461507+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:42.461734+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:42.461794+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:42.813437+00:00", "trade", 10.1322, 100.0]
["2026-09-21T18:34:43.154900+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:43.159073+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:43.467788+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:43.468371+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:43.468387+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:43.468830+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:43.509451+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:43.894539+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:44.486509+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:44.487030+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:44.653248+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:44.738548+00:00", "trade", 10.136, 100.0]
["2026-09-21T18:34:45.061865+00:00", "trade", 10.145, 1.0]
["2026-09-21T18:34:45.081874+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:45.081881+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:45.081882+00:00", "trade", 10.15, 900.0]
["2026-09-21T18:34:45.081884+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:34:45.081885+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:34:45.081893+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:45.081900+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:34:45.081902+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:34:45.081985+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.081992+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.081996+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:34:45.081999+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.082007+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.082013+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.082020+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.082027+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.082034+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.082101+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.082117+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.082119+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:34:45.082120+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:45.082135+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.082178+00:00", "trade", 10.15, 332.0]
["2026-09-21T18:34:45.082179+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.082218+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:34:45.082225+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.082229+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:45.082236+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:45.082244+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:45.082250+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:45.082257+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:45.082264+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:45.082270+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:45.082277+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:45.082285+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:45.082292+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:45.082299+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:45.082305+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:45.082311+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:45.082312+00:00", "trade", 10.15, 168.0]
["2026-09-21T18:34:45.082314+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:45.082314+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:34:45.082315+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.082316+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:34:45.082318+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:34:45.082318+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.082320+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:45.082346+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.082353+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.082364+00:00", "trade", 10.15, 25.0]
["2026-09-21T18:34:45.082438+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:45.082463+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.082495+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.082506+00:00", "trade", 10.1494, 51.0]
["2026-09-21T18:34:45.082596+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:34:45.082596+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:45.082601+00:00", "trade", 10.15, 64.0]
["2026-09-21T18:34:45.082613+00:00", "trade", 10.15, 70.0]
["2026-09-21T18:34:45.082621+00:00", "trade", 10.15, 30.0]
["2026-09-21T18:34:45.082622+00:00", "trade", 10.15, 120.0]
["2026-09-21T18:34:45.082623+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.082628+00:00", "trade", 10.15, 391.0]
["2026-09-21T18:34:45.082630+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.082662+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.082673+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.082674+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.082696+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.082700+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.082736+00:00", "trade", 10.15, 600.0]
["2026-09-21T18:34:45.082738+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:45.082739+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:45.082740+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:34:45.082743+00:00", "trade", 10.15, 800.0]
["2026-09-21T18:34:45.082745+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:34:45.082761+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:34:45.082764+00:00", "trade", 10.15, 142.0]
["2026-09-21T18:34:45.082764+00:00", "trade", 10.15, 64.0]
["2026-09-21T18:34:45.082765+00:00", "trade", 10.15, 13.0]
["2026-09-21T18:34:45.082785+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.082799+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.082812+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.082824+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.082831+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.082837+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.082844+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.082850+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.082856+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.082862+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.082876+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.082883+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.082889+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.082896+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.082903+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.082910+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.082916+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.082923+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.082930+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.082944+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.082951+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.082995+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.083023+00:00", "trade", 10.15, 64.0]
["2026-09-21T18:34:45.083023+00:00", "trade", 10.15, 720.0]
["2026-09-21T18:34:45.083025+00:00", "trade", 10.15, 116.0]
["2026-09-21T18:34:45.083030+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.083037+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.083044+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.083048+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.083051+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.083059+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.083073+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.083088+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.083095+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:34:45.083095+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.083100+00:00", "trade", 10.15, 32.0]
["2026-09-21T18:34:45.083102+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.083107+00:00", "trade", 10.15, 64.0]
["2026-09-21T18:34:45.083108+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:34:45.083109+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.083118+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:45.083122+00:00", "trade", 10.15, 64.0]
["2026-09-21T18:34:45.083123+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:45.083123+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:34:45.083124+00:00", "trade", 10.15, 120.0]
["2026-09-21T18:34:45.083131+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.083138+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.083152+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.083158+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.083165+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.083172+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.083179+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.083186+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.083194+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.083200+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.083207+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:34:45.083215+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:45.083222+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:45.083229+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:45.083235+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:45.083236+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:45.083242+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:45.083249+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:45.083256+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:45.083262+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:45.083269+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:45.083276+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:45.083282+00:00", "trade", 10.15, 89.0]
["2026-09-21T18:34:45.083283+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:45.083283+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:45.083290+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:45.083304+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:45.083320+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:45.083334+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:45.083345+00:00", "trade", 10.15, 350.0]
["2026-09-21T18:34:45.083368+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:34:45.083395+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.083405+00:00", "trade", 10.15, 800.0]
["2026-09-21T18:34:45.083412+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.083434+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.083460+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.083511+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.083527+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.083624+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.083638+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.083687+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.083705+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.083707+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.083708+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:34:45.083709+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:34:45.083711+00:00", "trade", 10.15, 180.0]
["2026-09-21T18:34:45.083715+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.083717+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.083731+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.083734+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.083738+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.083755+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.083827+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.083840+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.083983+00:00", "trade", 10.15, 50.0]
["2026-09-21T18:34:45.084137+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.084187+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.084403+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.084546+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.084723+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.084726+00:00", "trade", 10.15, 103.0]
["2026-09-21T18:34:45.085344+00:00", "trade", 10.15, 19.0]
["2026-09-21T18:34:45.085859+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.085877+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.086332+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.088783+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:34:45.120530+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:34:45.123866+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:34:45.123928+00:00", "trade", 10.14, 1.0]
["2026-09-21T18:34:45.124305+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.124360+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.124400+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.124639+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.124646+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.125866+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.126307+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:45.224187+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:46.153101+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:46.563155+00:00", "trade", 10.145, 18.0]
["2026-09-21T18:34:46.699195+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:46.699264+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:46.699654+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:47.600384+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:47.600847+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:48.158995+00:00", "trade", 10.145, 2200.0]
["2026-09-21T18:34:48.159681+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:48.317375+00:00", "trade", 10.1472, 100.0]
["2026-09-21T18:34:48.429822+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:48.774196+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:48.774235+00:00", "trade", 10.15, 6.0]
["2026-09-21T18:34:48.774666+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:48.774979+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:50.378999+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:50.379527+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:50.668185+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:50.668195+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:51.290081+00:00", "trade", 10.1413, 200.0]
["2026-09-21T18:34:51.301657+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:52.514087+00:00", "trade", 10.1355, 62.0]
["2026-09-21T18:34:52.518647+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:34:52.519065+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:53.416762+00:00", "trade", 10.1401, 2466.0]
["2026-09-21T18:34:53.534646+00:00", "trade", 10.145, 10.0]
["2026-09-21T18:34:54.014131+00:00", "trade", 10.145, 9.0]
["2026-09-21T18:34:54.018989+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:54.019477+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:54.019930+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:54.020079+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:54.021198+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:54.076725+00:00", "trade", 10.145, 32.0]
["2026-09-21T18:34:54.077148+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:54.078632+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:54.832575+00:00", "trade", 10.1499, 100.0]
["2026-09-21T18:34:54.954176+00:00", "trade", 10.147, 100.0]
["2026-09-21T18:34:55.019870+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:55.020389+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:55.022464+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:55.022601+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:34:55.022602+00:00", "trade", 10.145, 27.0]
["2026-09-21T18:34:55.022981+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:55.024579+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:55.036046+00:00", "trade", 10.147, 100.0]
["2026-09-21T18:34:55.084095+00:00", "trade", 10.147, 4.0]
["2026-09-21T18:34:55.085315+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:55.085676+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:55.094466+00:00", "trade", 10.147, 2.0]
["2026-09-21T18:34:55.099583+00:00", "trade", 10.147, 2.0]
["2026-09-21T18:34:55.276715+00:00", "trade", 10.1491, 199.0]
["2026-09-21T18:34:55.278167+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:55.908368+00:00", "trade", 10.1483, 27.0]
["2026-09-21T18:34:56.020437+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:56.020943+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:56.216007+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:56.216044+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:56.283860+00:00", "trade", 10.145, 300.0]
["2026-09-21T18:34:56.286309+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:34:57.413206+00:00", "trade", 10.1396, 100.0]
["2026-09-21T18:34:57.916425+00:00", "trade", 10.1356, 100.0]
["2026-09-21T18:34:58.109079+00:00", "trade", 10.145, 20.0]
["2026-09-21T18:34:58.677179+00:00", "trade", 10.1396, 1.0]
["2026-09-21T18:34:59.091441+00:00", "trade", 10.1334, 100.0]
["2026-09-21T18:34:59.132703+00:00", "trade", 10.1334, 100.0]
["2026-09-21T18:34:59.211391+00:00", "trade", 10.1477, 1.0]
["2026-09-21T18:34:59.617307+00:00", "trade", 10.15, 177.0]
["2026-09-21T18:34:59.943667+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:34:59.947063+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:00.491707+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:00.491985+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:00.492164+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:00.536819+00:00", "trade", 10.1357, 100.0]
["2026-09-21T18:35:00.608825+00:00", "trade", 10.1396, 100.0]
["2026-09-21T18:35:00.791611+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:00.924591+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:01.017399+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:35:01.017912+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:01.018515+00:00", "trade", 10.1395, 352.0]
["2026-09-21T18:35:01.567327+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:02.018691+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:35:02.019207+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:02.026143+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:02.878697+00:00", "trade", 10.1358, 100.0]
["2026-09-21T18:35:03.019296+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:35:03.019810+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:03.252496+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:35:03.252565+00:00", "trade", 10.15, 175.0]
["2026-09-21T18:35:03.252567+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:35:03.252569+00:00", "trade", 10.15, 67.0]
["2026-09-21T18:35:03.252590+00:00", "trade", 10.15, 133.0]
["2026-09-21T18:35:03.252591+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:35:03.252612+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:35:03.252614+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:03.252621+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:35:03.252622+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:03.252636+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:35:03.252636+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:35:03.252636+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:03.252637+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:35:03.252642+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:03.252649+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:03.252656+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:03.252662+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:03.252669+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:03.252676+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:03.252696+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:03.252710+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:35:03.252718+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:35:03.252725+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:35:03.252731+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:35:03.252738+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:35:03.252751+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:35:03.252860+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:35:03.252869+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:35:03.252883+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:35:03.252904+00:00", "trade", 10.15, 32.0]
["2026-09-21T18:35:03.252905+00:00", "trade", 10.15, 186.0]
["2026-09-21T18:35:03.252914+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:35:03.252925+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:35:03.253065+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:35:03.253117+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:35:03.253118+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:35:03.253127+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:35:03.253156+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:35:03.253157+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:35:03.253158+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:35:03.253158+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:35:03.253165+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:35:03.253168+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:35:03.253171+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:35:03.253172+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:35:03.253173+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:35:03.253188+00:00", "trade", 10.15, 173.0]
["2026-09-21T18:35:03.253223+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:35:03.253233+00:00", "trade", 10.1459, 51.0]
["2026-09-21T18:35:03.253243+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:35:03.253244+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:35:03.253245+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:03.253252+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:03.253260+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:03.253295+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:03.253366+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:35:03.253367+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:03.253389+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:03.253418+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:03.253471+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:03.253520+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:03.253604+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:03.253655+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:03.253667+00:00", "trade", 10.15, 175.0]
["2026-09-21T18:35:03.253683+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:03.253696+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:03.253931+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:03.253942+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:03.256082+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:03.256626+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:03.265021+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:35:03.266262+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:35:03.266687+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:03.267080+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:03.286628+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:03.396885+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:35:03.837750+00:00", "trade", 10.155, 16.0]
["2026-09-21T18:35:04.122889+00:00", "trade", 10.155, 6.0]
["2026-09-21T18:35:05.548612+00:00", "trade", 10.155, 500.0]
["2026-09-21T18:35:05.554558+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:35:05.554559+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:35:05.555108+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:35:05.555217+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:05.555344+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:05.555516+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:05.555832+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:05.555862+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:06.244079+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:06.244920+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:06.344306+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:06.344313+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:06.567486+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:06.567517+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:07.036279+00:00", "trade", 10.1599, 4200.0]
["2026-09-21T18:35:07.050920+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:35:07.051120+00:00", "trade", 10.16, 16.0]
["2026-09-21T18:35:07.051333+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:35:07.051556+00:00", "trade", 10.16, 16.0]
["2026-09-21T18:35:07.051619+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:35:07.052489+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:35:07.052575+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:35:07.052587+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:35:07.053019+00:00", "trade", 10.1561, 16.0]
["2026-09-21T18:35:07.053156+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:35:07.053172+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:35:07.053177+00:00", "trade", 10.16, 27.0]
["2026-09-21T18:35:07.053182+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:35:07.053209+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:35:07.053275+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:07.053276+00:00", "trade", 10.16, 800.0]
["2026-09-21T18:35:07.053277+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:35:07.053290+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:07.053345+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:07.053607+00:00", "trade", 10.16, 700.0]
["2026-09-21T18:35:07.053608+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:35:07.053623+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:07.053624+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:35:07.053637+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:35:07.053638+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:35:07.053644+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:07.053648+00:00", "trade", 10.1561, 100.0]
["2026-09-21T18:35:07.053676+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:35:07.053679+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:35:07.053679+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:07.053730+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:35:07.053731+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:07.053748+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:07.053755+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:07.053766+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:35:07.053769+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:07.053775+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:07.053777+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:35:07.053782+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:07.053788+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:07.053795+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:07.053798+00:00", "trade", 10.16, 490.0]
["2026-09-21T18:35:07.053800+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:07.053801+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:07.053802+00:00", "trade", 10.1561, 10.0]
["2026-09-21T18:35:07.053808+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:07.053835+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:07.053852+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:07.053908+00:00", "trade", 10.1561, 100.0]
["2026-09-21T18:35:07.053943+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:07.053950+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:35:07.053957+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:35:07.053963+00:00", "trade", 10.16, 350.0]
["2026-09-21T18:35:07.053964+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:35:07.053972+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:35:07.053978+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:35:07.053981+00:00", "trade", 10.16, 280.0]
["2026-09-21T18:35:07.053983+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.053986+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.053992+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.053999+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.054005+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.054012+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.054018+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.054024+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.054031+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.054038+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.054045+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.054147+00:00", "trade", 10.1561, 16.0]
["2026-09-21T18:35:07.054190+00:00", "trade", 10.1572, 53.0]
["2026-09-21T18:35:07.054225+00:00", "trade", 10.16, 150.0]
["2026-09-21T18:35:07.054446+00:00", "trade", 10.1561, 100.0]
["2026-09-21T18:35:07.054457+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.054518+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.054659+00:00", "trade", 10.1561, 500.0]
["2026-09-21T18:35:07.054879+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.054906+00:00", "trade", 10.1561, 100.0]
["2026-09-21T18:35:07.054955+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.055506+00:00", "trade", 10.1561, 100.0]
["2026-09-21T18:35:07.055651+00:00", "trade", 10.1561, 200.0]
["2026-09-21T18:35:07.055809+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.055948+00:00", "trade", 10.1561, 27.0]
["2026-09-21T18:35:07.056249+00:00", "trade", 10.1561, 200.0]
["2026-09-21T18:35:07.056250+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.056494+00:00", "trade", 10.1561, 490.0]
["2026-09-21T18:35:07.056694+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.057907+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:35:07.061927+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:35:07.062619+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:35:07.062831+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:35:07.064208+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:35:07.064699+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:35:07.064897+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:35:07.066931+00:00", "trade", 10.17, 16.0]
["2026-09-21T18:35:07.067156+00:00", "trade", 10.17, 16.0]
["2026-09-21T18:35:07.067900+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.068088+00:00", "trade", 10.17, 1.0]
["2026-09-21T18:35:07.068099+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.068116+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.068370+00:00", "trade", 10.17, 328.0]
["2026-09-21T18:35:07.068370+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.068482+00:00", "trade", 10.16, 1.0]
["2026-09-21T18:35:07.068536+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.068737+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.068753+00:00", "trade", 10.16, 16.0]
["2026-09-21T18:35:07.068822+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.068876+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.068990+00:00", "trade", 10.16, 16.0]
["2026-09-21T18:35:07.069262+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.070467+00:00", "trade", 10.16, 328.0]
["2026-09-21T18:35:07.071140+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.075784+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.083835+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:35:07.084211+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.084231+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.092153+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:35:07.092608+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.092619+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.093057+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.098145+00:00", "trade", 10.165, 700.0]
["2026-09-21T18:35:07.165808+00:00", "trade", 10.165, 1059.0]
["2026-09-21T18:35:07.185550+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.196009+00:00", "trade", 10.165, 14.0]
["2026-09-21T18:35:07.255920+00:00", "trade", 10.165, 500.0]
["2026-09-21T18:35:07.292067+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.292526+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.431909+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:07.568406+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:08.001858+00:00", "trade", 10.165, 273.0]
["2026-09-21T18:35:08.010574+00:00", "trade", 10.165, 77.0]
["2026-09-21T18:35:08.310203+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:35:08.430370+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:08.727582+00:00", "trade", 10.1394, 1.0]
["2026-09-21T18:35:08.852826+00:00", "trade", 10.165, 1.0]
["2026-09-21T18:35:10.610558+00:00", "trade", 10.165, 24.0]
["2026-09-21T18:35:10.617284+00:00", "trade", 10.165, 47.0]
["2026-09-21T18:35:10.649482+00:00", "trade", 10.1581, 1.0]
["2026-09-21T18:35:10.658413+00:00", "trade", 10.1434, 2.0]
["2026-09-21T18:35:11.879239+00:00", "trade", 10.1494, 200.0]
["2026-09-21T18:35:12.194435+00:00", "trade", 10.1348, 100.0]
["2026-09-21T18:35:12.676928+00:00", "trade", 10.165, 204.0]
["2026-09-21T18:35:12.766884+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:35:12.766885+00:00", "trade", 10.165, 37.0]
["2026-09-21T18:35:12.766887+00:00", "trade", 10.165, 273.0]
["2026-09-21T18:35:12.766889+00:00", "trade", 10.16, 323.0]
["2026-09-21T18:35:12.766953+00:00", "trade", 10.16, 1.0]
["2026-09-21T18:35:12.766955+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:35:12.766957+00:00", "trade", 10.16, 32.0]
["2026-09-21T18:35:12.766958+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:35:12.767029+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:12.767036+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:12.767167+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:12.767175+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:12.767442+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:35:12.767483+00:00", "trade", 10.1617, 50.0]
["2026-09-21T18:35:12.767563+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:35:12.767585+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:12.767592+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:12.767614+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:12.767622+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:12.767631+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:12.767656+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:12.767674+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:12.767686+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:12.767701+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:12.767838+00:00", "trade", 10.16, 90.0]
["2026-09-21T18:35:12.767839+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:35:12.767841+00:00", "trade", 10.16, 160.0]
["2026-09-21T18:35:12.767875+00:00", "trade", 10.16, 273.0]
["2026-09-21T18:35:12.767883+00:00", "trade", 10.16, 67.0]
["2026-09-21T18:35:12.767939+00:00", "trade", 10.165, 1.0]
["2026-09-21T18:35:12.768065+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:12.768364+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:12.768567+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:12.768817+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:12.769871+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:35:12.770288+00:00", "trade", 10.165, 40.0]
["2026-09-21T18:35:12.774306+00:00", "trade", 10.165, 300.0]
["2026-09-21T18:35:12.774951+00:00", "trade", 10.165, 360.0]
["2026-09-21T18:35:13.299418+00:00", "trade", 10.1452, 100.0]
["2026-09-21T18:35:14.012194+00:00", "trade", 10.165, 12.0]
["2026-09-21T18:35:14.012196+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:35:14.012196+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:35:14.012198+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:35:14.012201+00:00", "trade", 10.16, 90.0]
["2026-09-21T18:35:14.012221+00:00", "trade", 10.16, 3.0]
["2026-09-21T18:35:14.012285+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:14.012291+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:14.012299+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:14.012312+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:14.012510+00:00", "trade", 10.16, 26.0]
["2026-09-21T18:35:14.012663+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:14.012671+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:14.012677+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:14.012685+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:14.012692+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:14.012699+00:00", "trade", 10.16, 32.0]
["2026-09-21T18:35:14.012699+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:14.012702+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:35:14.012705+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:14.012706+00:00", "trade", 10.16, 154.0]
["2026-09-21T18:35:14.012706+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:35:14.012710+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:35:14.012710+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:35:14.012717+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:35:14.012771+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:14.012774+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:35:14.012778+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:14.012837+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:14.012890+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:14.012955+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:14.012996+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:14.013010+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:35:14.013050+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:14.013079+00:00", "trade", 10.16, 175.0]
["2026-09-21T18:35:14.013347+00:00", "trade", 10.16, 175.0]
["2026-09-21T18:35:14.013437+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:35:14.013468+00:00", "trade", 10.16, 350.0]
["2026-09-21T18:35:14.013486+00:00", "trade", 10.16, 175.0]
["2026-09-21T18:35:14.013666+00:00", "trade", 10.16, 250.0]
["2026-09-21T18:35:14.016787+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:35:14.016795+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:35:14.016802+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:35:14.016809+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:35:14.016816+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:35:14.016822+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:35:14.016829+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:35:14.016836+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:35:14.016843+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:35:14.016849+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:35:14.016856+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:35:14.016863+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:35:14.016893+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:35:14.016931+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:35:14.016931+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:14.017069+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:14.017116+00:00", "trade", 10.16, 96.0]
["2026-09-21T18:35:14.017286+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:14.017293+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:14.017322+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:14.017334+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:14.017345+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:14.017371+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:14.017382+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:14.017778+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:14.018247+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:14.018560+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:14.018644+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:14.023162+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:14.023178+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:35:14.023179+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:35:14.023180+00:00", "trade", 10.15, 127.0]
["2026-09-21T18:35:14.023387+00:00", "trade", 10.155, 257.0]
["2026-09-21T18:35:14.023391+00:00", "trade", 10.155, 2.0]
["2026-09-21T18:35:14.023630+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:35:14.023632+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:35:14.023632+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:35:14.023634+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:35:14.023637+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:35:14.023639+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:35:14.023639+00:00", "trade", 10.15, 466.0]
["2026-09-21T18:35:14.023684+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:35:14.023788+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:14.023888+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:14.024012+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:14.024041+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:14.024102+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:14.024116+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:14.024243+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:14.024312+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:14.024323+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:14.024463+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:14.024553+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:14.025089+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:14.025943+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:35:14.033743+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:14.090947+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:35:14.113765+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:14.129141+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:14.929351+00:00", "trade", 10.155, 22.0]
["2026-09-21T18:35:15.259524+00:00", "trade", 10.1551, 32.0]
["2026-09-21T18:35:15.783485+00:00", "trade", 10.155, 49.0]
["2026-09-21T18:35:15.783588+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:35:15.927749+00:00", "trade", 10.155, 5.0]
["2026-09-21T18:35:16.398138+00:00", "trade", 10.1419, 78.0]
["2026-09-21T18:35:16.401270+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:16.701928+00:00", "trade", 10.1599, 140.0]
["2026-09-21T18:35:16.702688+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:16.703139+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:16.721006+00:00", "trade", 10.15, 25.0]
["2026-09-21T18:35:17.083465+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:17.101577+00:00", "trade", 10.1526, 100.0]
["2026-09-21T18:35:18.097169+00:00", "trade", 10.135, 1000.0]
["2026-09-21T18:35:18.587280+00:00", "trade", 10.1551, 708.0]
["2026-09-21T18:35:19.135713+00:00", "trade", 10.1441, 200.0]
["2026-09-21T18:35:20.813335+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:35:20.855609+00:00", "trade", 10.1562, 206.0]
["2026-09-21T18:35:21.415261+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:21.873201+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:35:22.919483+00:00", "trade", 10.16, 25.0]
["2026-09-21T18:35:22.996768+00:00", "trade", 10.155, 20.0]
["2026-09-21T18:35:23.668435+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:24.919395+00:00", "trade", 10.1394, 314.0]
["2026-09-21T18:35:25.086201+00:00", "trade", 10.155, 10.0]
["2026-09-21T18:35:25.086203+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:35:25.086792+00:00", "trade", 10.157, 50.0]
["2026-09-21T18:35:25.091857+00:00", "trade", 10.155, 257.0]
["2026-09-21T18:35:25.091928+00:00", "trade", 10.155, 257.0]
["2026-09-21T18:35:25.091987+00:00", "trade", 10.155, 257.0]
["2026-09-21T18:35:25.092045+00:00", "trade", 10.155, 257.0]
["2026-09-21T18:35:25.092106+00:00", "trade", 10.155, 72.0]
["2026-09-21T18:35:25.092218+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:35:25.092291+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:35:25.092317+00:00", "trade", 10.155, 350.0]
["2026-09-21T18:35:25.092351+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:35:25.092416+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:35:25.092793+00:00", "trade", 10.155, 350.0]
["2026-09-21T18:35:25.093247+00:00", "trade", 10.155, 350.0]
["2026-09-21T18:35:25.093405+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:35:25.106477+00:00", "trade", 10.155, 500.0]
["2026-09-21T18:35:25.157731+00:00", "trade", 10.155, 508.0]
["2026-09-21T18:35:25.157802+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:35:25.158585+00:00", "trade", 10.155, 692.0]
["2026-09-21T18:35:25.158682+00:00", "trade", 10.155, 1100.0]
["2026-09-21T18:35:25.159211+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:35:25.159286+00:00", "trade", 10.155, 232.0]
["2026-09-21T18:35:25.160103+00:00", "trade", 10.155, 300.0]
["2026-09-21T18:35:25.160425+00:00", "trade", 10.155, 500.0]
["2026-09-21T18:35:25.160574+00:00", "trade", 10.155, 268.0]
["2026-09-21T18:35:25.160863+00:00", "trade", 10.155, 476.0]
["2026-09-21T18:35:25.161171+00:00", "trade", 10.155, 400.0]
["2026-09-21T18:35:25.161662+00:00", "trade", 10.155, 724.0]
["2026-09-21T18:35:25.162301+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:35:25.162822+00:00", "trade", 10.155, 402.0]
["2026-09-21T18:35:25.163305+00:00", "trade", 10.155, 600.0]
["2026-09-21T18:35:25.163403+00:00", "trade", 10.155, 50.0]
["2026-09-21T18:35:25.171499+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:35:25.187176+00:00", "trade", 10.155, 400.0]
["2026-09-21T18:35:25.187177+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:35:25.187539+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:35:25.187800+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:35:25.187810+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:35:25.187844+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:35:25.188010+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:35:25.188204+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:35:25.189403+00:00", "trade", 10.155, 227.0]
["2026-09-21T18:35:25.194860+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:35:25.197853+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:35:25.197873+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:35:25.200558+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:35:25.201121+00:00", "trade", 10.1397, 2100.0]
["2026-09-21T18:35:25.201401+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:35:25.208362+00:00", "trade", 10.15, 8.0]
["2026-09-21T18:35:25.208647+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:35:25.209041+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:25.209050+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:25.209061+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:25.209094+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:25.209113+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:25.209124+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:25.209501+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:25.210966+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:25.211316+00:00", "trade", 10.1397, 1100.0]
["2026-09-21T18:35:25.212470+00:00", "trade", 10.1397, 100.0]
["2026-09-21T18:35:25.213169+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:25.520635+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:25.910378+00:00", "trade", 10.1569, 48.0]
["2026-09-21T18:35:26.097035+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:26.545700+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:35:26.546493+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:26.760177+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:35:26.760178+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:35:26.760179+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:35:26.760180+00:00", "trade", 10.15, 12.0]
["2026-09-21T18:35:26.760181+00:00", "trade", 10.15, 209.0]
["2026-09-21T18:35:26.760186+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:35:26.760200+00:00", "trade", 10.15, 56.0]
["2026-09-21T18:35:26.760201+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:35:26.760202+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:35:26.760203+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:35:26.760206+00:00", "trade", 10.15, 520.0]
["2026-09-21T18:35:26.760207+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:35:26.760238+00:00", "trade", 10.15, 642.0]
["2026-09-21T18:35:26.760240+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:35:26.760246+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:26.760253+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:26.760259+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:26.760267+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:26.760274+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:26.760281+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:26.760288+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:26.760294+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:26.760301+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:26.760307+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:26.760314+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:26.760321+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:35:26.760321+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:26.760328+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:26.760335+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:26.760343+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:26.760361+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:35:26.760382+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:26.760482+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:35:26.760554+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:35:26.760562+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:35:26.760569+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:35:26.760575+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:35:26.760583+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:35:26.760589+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:35:26.760594+00:00", "trade", 10.15, 250.0]
["2026-09-21T18:35:26.760594+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:35:26.760596+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:35:26.760602+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:35:26.760608+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:35:26.760615+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:35:26.760622+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:35:26.760629+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:35:26.760636+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:35:26.760643+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:35:26.760650+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:35:26.760651+00:00", "trade", 10.15, 4.0]
["2026-09-21T18:35:26.760653+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:35:26.760653+00:00", "trade", 10.15, 2.0]
["2026-09-21T18:35:26.760653+00:00", "trade", 10.15, 250.0]
["2026-09-21T18:35:26.760654+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:26.760658+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:26.760673+00:00", "trade", 10.15, 206.0]
["2026-09-21T18:35:26.760677+00:00", "trade", 10.15, 206.0]
["2026-09-21T18:35:26.760696+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:26.760789+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:26.760810+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:26.760823+00:00", "trade", 10.15, 11.0]
["2026-09-21T18:35:26.760855+00:00", "trade", 10.15, 8.0]
["2026-09-21T18:35:26.760865+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:35:26.760913+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:26.761120+00:00", "trade", 10.15, 138.0]
["2026-09-21T18:35:26.761151+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:26.761162+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:26.761247+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:26.761356+00:00", "trade", 10.145, 4.0]
["2026-09-21T18:35:26.761396+00:00", "trade", 10.145, 350.0]
["2026-09-21T18:35:26.761498+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:35:26.761624+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:26.761763+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:26.761767+00:00", "trade", 10.145, 350.0]
["2026-09-21T18:35:26.761786+00:00", "trade", 10.145, 61.0]
["2026-09-21T18:35:26.762348+00:00", "trade", 10.15, 20.0]
["2026-09-21T18:35:26.762812+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:26.762826+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:26.763578+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:26.764170+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:26.764388+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:35:26.764525+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:35:26.764929+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:26.764972+00:00", "trade", 10.1511, 50.0]
["2026-09-21T18:35:26.764973+00:00", "trade", 10.145, 350.0]
["2026-09-21T18:35:26.766010+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:26.786572+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:35:26.833073+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:26.929442+00:00", "trade", 10.145, 72.0]
["2026-09-21T18:35:27.135392+00:00", "trade", 10.1354, 100.0]
["2026-09-21T18:35:27.761479+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:28.289453+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:28.313116+00:00", "trade", 10.1477, 1.0]
["2026-09-21T18:35:28.619661+00:00", "trade", 10.1398, 1.0]
["2026-09-21T18:35:29.256072+00:00", "trade", 10.1354, 200.0]
["2026-09-21T18:35:29.403990+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:35:29.408201+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:35:29.507958+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:35:29.508950+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:29.509413+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:29.511167+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:29.511642+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:29.511695+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:29.512143+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:29.559906+00:00", "trade", 10.14, 20.0]
["2026-09-21T18:35:29.559907+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:35:29.559927+00:00", "trade", 10.14, 220.0]
["2026-09-21T18:35:29.559961+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:29.559968+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:29.559974+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:29.559981+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:29.559982+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:35:29.559988+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:29.559994+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:29.560007+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:29.560015+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:29.560021+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:29.560028+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:29.560035+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:29.560042+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:29.560048+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:29.560049+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:35:29.560055+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:29.560062+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:29.560069+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:29.560076+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:29.560082+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:29.560250+00:00", "trade", 10.14, 16.0]
["2026-09-21T18:35:29.560316+00:00", "trade", 10.14, 19.0]
["2026-09-21T18:35:29.560318+00:00", "trade", 10.14, 178.0]
["2026-09-21T18:35:29.560318+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:29.560348+00:00", "trade", 10.14, 562.0]
["2026-09-21T18:35:29.560383+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:35:29.560399+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:29.560413+00:00", "trade", 10.14, 273.0]
["2026-09-21T18:35:29.560419+00:00", "trade", 10.14, 197.0]
["2026-09-21T18:35:29.560436+00:00", "trade", 10.14, 41.0]
["2026-09-21T18:35:29.560450+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:35:29.560496+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:29.560645+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:29.560690+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:29.560727+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:29.560733+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:29.560774+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:29.560807+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:29.560818+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:29.560828+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:29.560835+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:29.560842+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:29.560898+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:29.560921+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:29.560973+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:29.561028+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:29.561037+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:29.561179+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:29.561236+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:29.562052+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:29.562206+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:29.563950+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:29.565085+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:29.566972+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:29.567604+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:35:29.567884+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:29.572782+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:29.572806+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:29.573311+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:29.575499+00:00", "trade", 10.14, 11.0]
["2026-09-21T18:35:29.603033+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:29.680816+00:00", "trade", 10.135, 29.0]
["2026-09-21T18:35:30.566389+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:31.093372+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:31.173173+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:31.181828+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:31.196910+00:00", "trade", 10.14, 16.0]
["2026-09-21T18:35:31.340115+00:00", "trade", 10.135, 2.0]
["2026-09-21T18:35:31.396017+00:00", "trade", 10.1376, 10.0]
["2026-09-21T18:35:32.852161+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:35:32.852866+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:35:32.852956+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:35:32.852966+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:35:32.853272+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:35:32.853288+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:35:32.853591+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:32.856059+00:00", "trade", 10.135, 350.0]
["2026-09-21T18:35:32.856059+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:35:32.856161+00:00", "trade", 10.135, 350.0]
["2026-09-21T18:35:32.856162+00:00", "trade", 10.135, 350.0]
["2026-09-21T18:35:32.856204+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:32.856217+00:00", "trade", 10.135, 350.0]
["2026-09-21T18:35:32.856304+00:00", "trade", 10.135, 150.0]
["2026-09-21T18:35:32.856321+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:32.856486+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:32.856493+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:32.856581+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:35:32.856603+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:32.856618+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:35:32.856625+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:32.856658+00:00", "trade", 10.135, 227.0]
["2026-09-21T18:35:32.857554+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:32.861765+00:00", "trade", 10.14, 700.0]
["2026-09-21T18:35:32.862325+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:35:32.862346+00:00", "trade", 10.1378, 50.0]
["2026-09-21T18:35:32.862488+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:32.862841+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:35:32.862865+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:35:32.862872+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:32.862879+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:32.862886+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:32.862893+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:35:32.862893+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:32.862899+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:35:32.862907+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:32.862911+00:00", "trade", 10.14, 4.0]
["2026-09-21T18:35:32.862914+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:32.862921+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:32.862922+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:35:32.862928+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:32.862934+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:35:32.862935+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:32.862941+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:32.862948+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:32.862949+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:35:32.862955+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:32.862962+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:32.862969+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:32.862976+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:32.862990+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:32.862998+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:32.863099+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:32.863115+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:32.863126+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:32.863134+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:32.863142+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:32.863150+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:32.863156+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:32.863163+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:32.863169+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:32.863176+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:32.863183+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:32.863189+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:32.863196+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:32.863203+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:32.863208+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:32.863209+00:00", "trade", 10.14, 1200.0]
["2026-09-21T18:35:32.863209+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:35:32.863209+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:32.863216+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:32.863223+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:32.863226+00:00", "trade", 10.14, 700.0]
["2026-09-21T18:35:32.863227+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:35:32.863228+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:32.863235+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:32.863243+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:35:32.863256+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:32.863263+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:32.863264+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:32.863270+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:32.863277+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:32.863308+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:32.863316+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:32.863340+00:00", "trade", 10.14, 360.0]
["2026-09-21T18:35:32.863346+00:00", "trade", 10.14, 356.0]
["2026-09-21T18:35:32.863346+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:35:32.863347+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:32.863381+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:35:32.863388+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:35:32.863421+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:32.863429+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:32.863463+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:32.863554+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:32.863601+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:32.863608+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:32.863704+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:32.863753+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:32.863760+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:32.863767+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:32.863814+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:32.863909+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:32.863930+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:32.863940+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:32.863944+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:32.863985+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:32.864004+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:32.864079+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:32.864117+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:32.864332+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:32.864827+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:32.864914+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:32.864926+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:32.865075+00:00", "trade", 10.15, 2996.0]
["2026-09-21T18:35:32.865335+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:32.865347+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:32.865360+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:32.870298+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:35:32.952366+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:32.983702+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:32.984252+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:34.117369+00:00", "trade", 10.145, 47.0]
["2026-09-21T18:35:34.151023+00:00", "trade", 10.1354, 200.0]
["2026-09-21T18:35:35.192432+00:00", "trade", 10.1407, 121.0]
["2026-09-21T18:35:35.398763+00:00", "trade", 10.1465, 85.0]
["2026-09-21T18:35:35.891742+00:00", "trade", 10.1354, 31.0]
["2026-09-21T18:35:35.901413+00:00", "trade", 10.1354, 8.0]
["2026-09-21T18:35:36.024825+00:00", "trade", 10.1408, 100.0]
["2026-09-21T18:35:38.015633+00:00", "trade", 10.145, 10.0]
["2026-09-21T18:35:38.120181+00:00", "trade", 10.1409, 500.0]
["2026-09-21T18:35:39.089680+00:00", "trade", 10.145, 87.0]
["2026-09-21T18:35:39.271287+00:00", "trade", 10.145, 12.0]
["2026-09-21T18:35:39.272915+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:39.273372+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:39.710577+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:39.712117+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:39.714032+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:39.718353+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:40.247013+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:40.251688+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:40.275618+00:00", "trade", 10.1354, 300.0]
["2026-09-21T18:35:40.313119+00:00", "trade", 10.1464, 5.0]
["2026-09-21T18:35:40.487811+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:35:41.025706+00:00", "trade", 10.1414, 1000.0]
["2026-09-21T18:35:41.026206+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:35:41.026456+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:41.026787+00:00", "trade", 10.1434, 50.0]
["2026-09-21T18:35:41.026907+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:41.028429+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:41.200674+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:41.283381+00:00", "trade", 10.145, 19.0]
["2026-09-21T18:35:41.284072+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:42.355836+00:00", "trade", 10.1405, 100.0]
["2026-09-21T18:35:42.810900+00:00", "trade", 10.1405, 100.0]
["2026-09-21T18:35:42.811532+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:35:42.811533+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:35:42.811533+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:35:42.811535+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:35:42.811539+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:35:42.811628+00:00", "trade", 10.14, 4.0]
["2026-09-21T18:35:42.811629+00:00", "trade", 10.14, 15.0]
["2026-09-21T18:35:42.811633+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:42.811636+00:00", "trade", 10.14, 151.0]
["2026-09-21T18:35:42.811636+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:35:42.811637+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:35:42.811640+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:42.811647+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:42.811654+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:42.811661+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:42.811668+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:42.811674+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:42.811681+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:42.811695+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:42.811709+00:00", "trade", 10.14, 356.0]
["2026-09-21T18:35:42.811713+00:00", "trade", 10.14, 360.0]
["2026-09-21T18:35:42.811713+00:00", "trade", 10.14, 169.0]
["2026-09-21T18:35:42.811753+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:35:42.811782+00:00", "quote", 10.13, 10.15]
["2026-09-21T18:35:42.811801+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.811814+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.811820+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.811827+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.811833+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.811840+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.811847+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.811853+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.811860+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.811867+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.811873+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.811880+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.811887+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.811888+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:35:42.811894+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.811902+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.812061+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.812213+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.812221+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.812237+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.812244+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.812246+00:00", "trade", 10.14, 11.0]
["2026-09-21T18:35:42.812254+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.812268+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.812288+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.812299+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.812319+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.812353+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.812394+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.812427+00:00", "trade", 10.135, 6.0]
["2026-09-21T18:35:42.812451+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.812465+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.812467+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:35:42.812476+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.812487+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.812501+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.812525+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.812647+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.812750+00:00", "trade", 10.135, 121.0]
["2026-09-21T18:35:42.812774+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.812940+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.812975+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:35:42.813438+00:00", "trade", 10.14, 16.0]
["2026-09-21T18:35:42.813577+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.814028+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.814040+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.814899+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.815281+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.818583+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.818590+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.829525+00:00", "trade", 10.135, 46.0]
["2026-09-21T18:35:42.855606+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:35:42.855743+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.856073+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.856089+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.856210+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.856523+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.856534+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.856546+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.857151+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.860967+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.861724+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.862676+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.868897+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:35:42.869578+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.870276+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:35:42.870831+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.870974+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.872314+00:00", "trade", 10.135, 227.0]
["2026-09-21T18:35:42.916447+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:35:42.918653+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:42.919105+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:43.014468+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:43.193938+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:43.252625+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:43.857511+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:43.981814+00:00", "trade", 10.1398, 80.0]
["2026-09-21T18:35:44.131460+00:00", "trade", 10.1505, 1.0]
["2026-09-21T18:35:44.268495+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:44.268945+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:44.277142+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:44.278045+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:46.201510+00:00", "trade", 10.135, 3.0]
["2026-09-21T18:35:46.204766+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:35:47.684633+00:00", "trade", 10.1401, 16.0]
["2026-09-21T18:35:47.716751+00:00", "trade", 10.135, 300.0]
["2026-09-21T18:35:47.826685+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:47.830249+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:35:47.830513+00:00", "trade", 10.13, 11.0]
["2026-09-21T18:35:47.830529+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:35:47.830841+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:47.830910+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:47.830943+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:47.830950+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:47.830982+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:47.831084+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:47.831197+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:47.831388+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:48.572492+00:00", "trade", 10.144, 1.0]
["2026-09-21T18:35:50.153972+00:00", "trade", 10.13, 5.0]
["2026-09-21T18:35:50.154037+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:50.154223+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:50.154422+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:50.154443+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:50.154615+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:50.154627+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:50.155087+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:50.155503+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:50.157729+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:50.357024+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:35:50.569422+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:50.907435+00:00", "trade", 10.1451, 14.0]
["2026-09-21T18:35:51.603122+00:00", "trade", 10.1325, 30.0]
["2026-09-21T18:35:51.612866+00:00", "trade", 10.135, 66.0]
["2026-09-21T18:35:51.636778+00:00", "trade", 10.135, 134.0]
["2026-09-21T18:35:52.152132+00:00", "trade", 10.1452, 100.0]
["2026-09-21T18:35:52.895100+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:52.895561+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:52.896286+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:52.963209+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:52.963841+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:53.911552+00:00", "trade", 10.1452, 1300.0]
["2026-09-21T18:35:54.185790+00:00", "trade", 10.135, 50.0]
["2026-09-21T18:35:54.253508+00:00", "trade", 10.138, 1900.0]
["2026-09-21T18:35:54.253534+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:35:54.254308+00:00", "trade", 10.135, 66.0]
["2026-09-21T18:35:54.254319+00:00", "trade", 10.135, 134.0]
["2026-09-21T18:35:54.254774+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:54.255090+00:00", "trade", 10.135, 350.0]
["2026-09-21T18:35:54.255317+00:00", "trade", 10.135, 50.0]
["2026-09-21T18:35:54.274111+00:00", "trade", 10.135, 3000.0]
["2026-09-21T18:35:54.274694+00:00", "trade", 10.1363, 56.0]
["2026-09-21T18:35:55.186334+00:00", "trade", 10.1452, 17.0]
["2026-09-21T18:35:55.190497+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:35:55.912368+00:00", "trade", 10.1406, 37.0]
["2026-09-21T18:35:58.098580+00:00", "trade", 10.1453, 12.0]
["2026-09-21T18:35:58.236536+00:00", "trade", 10.1484, 100.0]
["2026-09-21T18:35:58.244174+00:00", "trade", 10.1484, 100.0]
["2026-09-21T18:35:58.765950+00:00", "trade", 10.1453, 11.0]
["2026-09-21T18:35:58.790997+00:00", "trade", 10.1452, 6.0]
["2026-09-21T18:35:59.767328+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:35:59.997875+00:00", "trade", 10.1456, 12.0]
["2026-09-21T18:36:00.025987+00:00", "trade", 10.1456, 100.0]
["2026-09-21T18:36:00.617158+00:00", "trade", 10.135, 16.0]
["2026-09-21T18:36:00.617159+00:00", "trade", 10.135, 84.0]
["2026-09-21T18:36:00.617234+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:36:00.617548+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:36:00.617584+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.617625+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:36:00.618035+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.618044+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.618056+00:00", "trade", 10.13, 12.0]
["2026-09-21T18:36:00.618056+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.618064+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:36:00.618312+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:36:00.618384+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.618406+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.618429+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.618597+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.618637+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.618800+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.619072+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.619250+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.623341+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:36:00.702862+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.704834+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:36:00.705102+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:36:00.705165+00:00", "trade", 10.13, 150.0]
["2026-09-21T18:36:00.705172+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.705197+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:36:00.705241+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.705253+00:00", "trade", 10.13, 131.0]
["2026-09-21T18:36:00.705288+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.705529+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.705577+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.705602+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.705649+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.705675+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.705817+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.705824+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.705922+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:36:00.705969+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.706148+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:00.706148+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:36:00.706149+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:36:00.706150+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:00.706150+00:00", "trade", 10.13, 120.0]
["2026-09-21T18:36:00.706155+00:00", "trade", 10.13, 180.0]
["2026-09-21T18:36:00.706166+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.706174+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.706181+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.706188+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.706192+00:00", "trade", 10.13, 220.0]
["2026-09-21T18:36:00.706192+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:00.706194+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.706208+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.706214+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.706222+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.706225+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:00.706229+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.706233+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:00.706233+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:00.706235+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:00.706236+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.706239+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:00.706249+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.706254+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:00.706254+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:00.706256+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.706272+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.706278+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.706285+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.706287+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:00.706300+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.706306+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:36:00.706313+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:36:00.706320+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:36:00.706327+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:36:00.706331+00:00", "trade", 10.13, 145.0]
["2026-09-21T18:36:00.706334+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:36:00.706337+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:00.706340+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:36:00.706346+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:36:00.706353+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:36:00.706360+00:00", "trade", 10.13, 55.0]
["2026-09-21T18:36:00.706360+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:36:00.706366+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:36:00.706373+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:36:00.706380+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:36:00.706386+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:36:00.706392+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:36:00.706398+00:00", "trade", 10.13, 3.0]
["2026-09-21T18:36:00.706398+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:00.706399+00:00", "trade", 10.13, 103.0]
["2026-09-21T18:36:00.706399+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:36:00.706421+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:36:00.706428+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:36:00.706443+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:36:00.706463+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:36:00.706474+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:36:00.706525+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:00.706539+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:00.706547+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:00.706548+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:00.706565+00:00", "trade", 10.13, 95.0]
["2026-09-21T18:36:00.706568+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:36:00.706568+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:00.706568+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:00.706568+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:00.706569+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:00.706572+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:00.706576+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:00.706609+00:00", "trade", 10.13, 158.0]
["2026-09-21T18:36:00.706616+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:36:00.706625+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:00.706625+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:00.706644+00:00", "trade", 10.13, 154.0]
["2026-09-21T18:36:00.706659+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:00.706692+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:00.706696+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:00.706701+00:00", "trade", 10.13, 250.0]
["2026-09-21T18:36:00.706706+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:00.706710+00:00", "trade", 10.13, 252.0]
["2026-09-21T18:36:00.706712+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:36:00.706733+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:36:00.706734+00:00", "trade", 10.13, 46.0]
["2026-09-21T18:36:00.706799+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:00.706821+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:00.706822+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:36:00.706832+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:36:00.706833+00:00", "trade", 10.13, 126.0]
["2026-09-21T18:36:00.706836+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:00.706839+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:00.706848+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:00.706858+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:00.706975+00:00", "trade", 10.13, 11.0]
["2026-09-21T18:36:00.706987+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:36:00.706996+00:00", "trade", 10.125, 97.0]
["2026-09-21T18:36:00.707209+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:00.707314+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:00.707352+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:00.707649+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:00.708460+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:00.708609+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:36:00.708687+00:00", "trade", 10.12, 327.0]
["2026-09-21T18:36:00.708706+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:00.708712+00:00", "trade", 10.12, 252.0]
["2026-09-21T18:36:00.708713+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:00.708714+00:00", "trade", 10.12, 95.0]
["2026-09-21T18:36:00.708714+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:00.708716+00:00", "trade", 10.12, 24.0]
["2026-09-21T18:36:00.708762+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:00.708769+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:00.708775+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:00.708781+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:00.708788+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:00.708794+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:00.708794+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:00.708801+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:00.708807+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:00.708821+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:00.708835+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:00.708842+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:00.708849+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:00.708855+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:00.708861+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:00.708957+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:00.708987+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:00.709002+00:00", "trade", 10.125, 300.0]
["2026-09-21T18:36:00.709012+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:00.709019+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:00.709077+00:00", "trade", 10.12, 49.0]
["2026-09-21T18:36:00.709164+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:00.709220+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:36:00.709224+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:00.709227+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:00.709276+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:36:00.709278+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.709279+00:00", "trade", 10.12, 10.0]
["2026-09-21T18:36:00.709280+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:00.709280+00:00", "trade", 10.12, 360.0]
["2026-09-21T18:36:00.709365+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.709382+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.709389+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.709407+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.709414+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.709421+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.709433+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.709579+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.709598+00:00", "trade", 10.1291, 50.0]
["2026-09-21T18:36:00.709598+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.709665+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.709732+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.709768+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.709819+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.709840+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.709851+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.709860+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.709965+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.711431+00:00", "trade", 10.115, 400.0]
["2026-09-21T18:36:00.711585+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.712294+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:00.712525+00:00", "trade", 10.13, 175.0]
["2026-09-21T18:36:00.712687+00:00", "trade", 10.115, 200.0]
["2026-09-21T18:36:00.713140+00:00", "trade", 10.115, 300.0]
["2026-09-21T18:36:00.713401+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:00.720567+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:36:00.720570+00:00", "trade", 10.11, 95.0]
["2026-09-21T18:36:00.720570+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:36:00.720571+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:00.720576+00:00", "trade", 10.11, 400.0]
["2026-09-21T18:36:00.720577+00:00", "trade", 10.11, 435.0]
["2026-09-21T18:36:00.720577+00:00", "trade", 10.11, 225.0]
["2026-09-21T18:36:00.720594+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:00.720635+00:00", "trade", 10.11, 110.0]
["2026-09-21T18:36:00.720655+00:00", "trade", 10.11, 1500.0]
["2026-09-21T18:36:00.720659+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.720666+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.720671+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:00.720673+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.720680+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.720683+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:00.720688+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:00.720695+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:00.720696+00:00", "trade", 10.11, 240.0]
["2026-09-21T18:36:00.720701+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:00.720707+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:00.720714+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:00.720721+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:00.720728+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:00.720735+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:00.720755+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:00.720814+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:00.720987+00:00", "trade", 10.11, 75.0]
["2026-09-21T18:36:00.720988+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:00.720988+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:36:00.720989+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:00.720990+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.720999+00:00", "trade", 10.11, 575.0]
["2026-09-21T18:36:00.721038+00:00", "trade", 10.11, 575.0]
["2026-09-21T18:36:00.721040+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.721047+00:00", "trade", 10.11, 550.0]
["2026-09-21T18:36:00.721068+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.721085+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.721092+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.721141+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.721148+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.721252+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.721300+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.721425+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.721439+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.721451+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.721459+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.721634+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.721669+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.721899+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.722079+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.722086+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.722572+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.722581+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.722757+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:36:00.722814+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:36:00.724613+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.725965+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.727633+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.727662+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.734474+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.734498+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.735067+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.740112+00:00", "trade", 10.105, 200.0]
["2026-09-21T18:36:00.740162+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:36:00.751093+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.751100+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.785182+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:36:00.801650+00:00", "trade", 10.105, 200.0]
["2026-09-21T18:36:00.801652+00:00", "trade", 10.105, 150.0]
["2026-09-21T18:36:00.805482+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.805974+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.806627+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.810794+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.810795+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:00.810796+00:00", "trade", 10.11, 1691.0]
["2026-09-21T18:36:00.810801+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.810864+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:00.810871+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:00.810884+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:00.810890+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:00.810897+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:00.810904+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:00.810910+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:00.810918+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:00.810925+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:00.810931+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:00.810937+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:00.811001+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.811070+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.811142+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.811350+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.811391+00:00", "trade", 10.1116, 57.0]
["2026-09-21T18:36:00.811459+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.811487+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.811496+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.811505+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.811541+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.811628+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.812530+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.812595+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.812602+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.813006+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.813014+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.813464+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.817947+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.818038+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.818446+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.818481+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.818882+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.818892+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.824091+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.843012+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.843197+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.843660+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.926575+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:00.927025+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:01.033209+00:00", "trade", 10.1447, 13.0]
["2026-09-21T18:36:01.097071+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:01.098230+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:01.100761+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:02.849171+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:02.849222+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:02.897483+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:02.898445+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:02.898506+00:00", "trade", 10.115, 273.0]
["2026-09-21T18:36:02.898580+00:00", "trade", 10.115, 500.0]
["2026-09-21T18:36:02.899555+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:02.902994+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:02.903354+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:02.904466+00:00", "trade", 10.115, 325.0]
["2026-09-21T18:36:02.905144+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:03.003270+00:00", "trade", 10.1177, 1.0]
["2026-09-21T18:36:03.208303+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:03.208350+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:03.213654+00:00", "trade", 10.115, 400.0]
["2026-09-21T18:36:03.214411+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:04.276721+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:04.277218+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:04.558038+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:04.618041+00:00", "trade", 10.1448, 14.0]
["2026-09-21T18:36:05.017057+00:00", "trade", 10.115, 1.0]
["2026-09-21T18:36:06.206741+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:06.926830+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:06.927202+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:07.062108+00:00", "trade", 10.1448, 11.0]
["2026-09-21T18:36:08.138360+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:08.292417+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:08.301155+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:08.769777+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:08.901709+00:00", "trade", 10.115, 500.0]
["2026-09-21T18:36:08.902395+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:09.894717+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:09.894772+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:09.992091+00:00", "trade", 10.115, 300.0]
["2026-09-21T18:36:09.992804+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:09.993253+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:10.183459+00:00", "trade", 10.1101, 45.0]
["2026-09-21T18:36:10.184154+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:10.311533+00:00", "trade", 10.1194, 200.0]
["2026-09-21T18:36:10.312239+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:10.357075+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:10.360135+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:10.420616+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:10.420719+00:00", "trade", 10.12, 15.0]
["2026-09-21T18:36:10.423674+00:00", "trade", 10.12, 24.0]
["2026-09-21T18:36:10.553542+00:00", "trade", 10.1388, 400.0]
["2026-09-21T18:36:10.677474+00:00", "trade", 10.139, 3.0]
["2026-09-21T18:36:10.687631+00:00", "trade", 10.139, 3.0]
["2026-09-21T18:36:10.691606+00:00", "trade", 10.1447, 114.0]
["2026-09-21T18:36:10.693049+00:00", "trade", 10.139, 2.0]
["2026-09-21T18:36:10.697641+00:00", "trade", 10.139, 2.0]
["2026-09-21T18:36:10.870036+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:10.870082+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:10.871088+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:10.877157+00:00", "trade", 10.115, 200.0]
["2026-09-21T18:36:10.878534+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:10.878641+00:00", "trade", 10.12, 15.0]
["2026-09-21T18:36:10.878701+00:00", "trade", 10.12, 335.0]
["2026-09-21T18:36:10.879435+00:00", "trade", 10.12, 350.0]
["2026-09-21T18:36:11.194183+00:00", "trade", 10.1447, 200.0]
["2026-09-21T18:36:11.503839+00:00", "trade", 10.1447, 1.0]
["2026-09-21T18:36:12.551443+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:12.551490+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:12.831932+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:12.956518+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:12.996002+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:13.230953+00:00", "trade", 10.1447, 76.0]
["2026-09-21T18:36:14.111952+00:00", "trade", 10.1447, 15.0]
["2026-09-21T18:36:14.114080+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:14.788711+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:14.982506+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:15.103536+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:15.187603+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:15.372873+00:00", "trade", 10.11, 400.0]
["2026-09-21T18:36:15.835482+00:00", "trade", 10.1194, 395.0]
["2026-09-21T18:36:15.840712+00:00", "trade", 10.1194, 1.0]
["2026-09-21T18:36:16.825389+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:16.825394+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.825397+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:36:16.825489+00:00", "trade", 10.115, 111.0]
["2026-09-21T18:36:16.825789+00:00", "trade", 10.115, 200.0]
["2026-09-21T18:36:16.825796+00:00", "trade", 10.115, 200.0]
["2026-09-21T18:36:16.825855+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.825866+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.825902+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.826114+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.826409+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.828228+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.844552+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:16.844554+00:00", "trade", 10.115, 10.0]
["2026-09-21T18:36:16.844555+00:00", "trade", 10.11, 400.0]
["2026-09-21T18:36:16.844559+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:16.844559+00:00", "trade", 10.11, 279.0]
["2026-09-21T18:36:16.844561+00:00", "trade", 10.11, 90.0]
["2026-09-21T18:36:16.844884+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:16.844884+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:16.844945+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:16.844977+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:36:16.844979+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:36:16.844979+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:36:16.844979+00:00", "trade", 10.11, 16.0]
["2026-09-21T18:36:16.844984+00:00", "trade", 10.11, 1.0]
["2026-09-21T18:36:16.845017+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:16.845026+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.845038+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:16.845040+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:16.845041+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.845048+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.845055+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.845062+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.845093+00:00", "trade", 10.11, 1.0]
["2026-09-21T18:36:16.845093+00:00", "trade", 10.11, 3.0]
["2026-09-21T18:36:16.845114+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.845143+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:16.845146+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.845247+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:16.845282+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:16.845282+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:16.845300+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.845314+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.845323+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.845331+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.845349+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.845395+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.845397+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.845424+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.845460+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.845558+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.845679+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.845768+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.845771+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.845784+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.845788+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.845798+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.845803+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.845856+00:00", "trade", 10.11, 500.0]
["2026-09-21T18:36:16.845857+00:00", "trade", 10.11, 2.0]
["2026-09-21T18:36:16.846050+00:00", "trade", 10.11, 15.0]
["2026-09-21T18:36:16.846239+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.846692+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.846844+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:16.847135+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.847506+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.847549+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.848050+00:00", "trade", 10.11, 11.0]
["2026-09-21T18:36:16.848147+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:16.848729+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.849735+00:00", "trade", 10.11, 4.0]
["2026-09-21T18:36:16.850761+00:00", "trade", 10.115, 175.0]
["2026-09-21T18:36:16.850834+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.850894+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.854916+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:16.854960+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:16.858714+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:16.859042+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:16.874204+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:17.049198+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:17.427539+00:00", "trade", 10.115, 500.0]
["2026-09-21T18:36:17.428122+00:00", "trade", 10.1144, 51.0]
["2026-09-21T18:36:17.429949+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:17.430404+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:17.430751+00:00", "trade", 10.1199, 700.0]
["2026-09-21T18:36:17.431514+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:17.561214+00:00", "trade", 10.1444, 14.0]
["2026-09-21T18:36:17.672136+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:17.672493+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:17.672609+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:17.867332+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:18.031909+00:00", "trade", 10.115, 257.0]
["2026-09-21T18:36:18.032314+00:00", "trade", 10.115, 241.0]
["2026-09-21T18:36:18.894623+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:18.922144+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:18.922600+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:18.964893+00:00", "trade", 10.115, 50.0]
["2026-09-21T18:36:19.138520+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:19.142940+00:00", "trade", 10.115, 500.0]
["2026-09-21T18:36:19.455261+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:19.455935+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:19.456395+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:19.574303+00:00", "trade", 10.1434, 100.0]
["2026-09-21T18:36:19.584263+00:00", "trade", 10.1434, 700.0]
["2026-09-21T18:36:19.896598+00:00", "trade", 10.11, 25.0]
["2026-09-21T18:36:20.023315+00:00", "trade", 10.115, 10.0]
["2026-09-21T18:36:20.070731+00:00", "trade", 10.115, 52.0]
["2026-09-21T18:36:20.237927+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:20.448456+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:20.570549+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:20.570550+00:00", "trade", 10.11, 500.0]
["2026-09-21T18:36:20.570551+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:20.570552+00:00", "trade", 10.115, 22.0]
["2026-09-21T18:36:20.570818+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:20.570919+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:20.570943+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:20.570946+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:20.571010+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:20.571027+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:20.571080+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:20.571391+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:20.571454+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:20.571567+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:20.571577+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:20.573842+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:20.640673+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:20.963179+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:21.469004+00:00", "trade", 10.118, 4900.0]
["2026-09-21T18:36:21.469142+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:21.469966+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:21.470080+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:21.470534+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:21.476496+00:00", "trade", 10.115, 90.0]
["2026-09-21T18:36:21.477443+00:00", "trade", 10.115, 85.0]
["2026-09-21T18:36:21.477632+00:00", "trade", 10.115, 15.0]
["2026-09-21T18:36:21.478437+00:00", "trade", 10.115, 160.0]
["2026-09-21T18:36:21.478497+00:00", "trade", 10.115, 175.0]
["2026-09-21T18:36:21.478575+00:00", "trade", 10.115, 175.0]
["2026-09-21T18:36:21.478629+00:00", "trade", 10.115, 175.0]
["2026-09-21T18:36:21.482826+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:21.490046+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:21.500939+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:21.511045+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:21.511787+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:21.645303+00:00", "trade", 10.144, 17.0]
["2026-09-21T18:36:21.893870+00:00", "trade", 10.1346, 400.0]
["2026-09-21T18:36:21.903510+00:00", "trade", 10.1346, 100.0]
["2026-09-21T18:36:21.956024+00:00", "trade", 10.115, 20.0]
["2026-09-21T18:36:22.098446+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:22.100694+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:22.101096+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:22.217773+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:22.969961+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:22.977538+00:00", "trade", 10.115, 300.0]
["2026-09-21T18:36:23.048327+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:23.048428+00:00", "trade", 10.12, 15.0]
["2026-09-21T18:36:23.048998+00:00", "trade", 10.12, 15.0]
["2026-09-21T18:36:23.049127+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:23.049288+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:23.049518+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:23.049588+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:23.102823+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:23.847797+00:00", "trade", 10.115, 200.0]
["2026-09-21T18:36:23.847835+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:23.848427+00:00", "trade", 10.1166, 50.0]
["2026-09-21T18:36:24.225546+00:00", "trade", 10.1443, 11.0]
["2026-09-21T18:36:24.694857+00:00", "trade", 10.1422, 100.0]
["2026-09-21T18:36:24.849607+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.349298+00:00", "trade", 10.12, 1404.0]
["2026-09-21T18:36:25.357106+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.357159+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:36:25.357160+00:00", "trade", 10.12, 254.0]
["2026-09-21T18:36:25.357163+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:36:25.357163+00:00", "trade", 10.12, 189.0]
["2026-09-21T18:36:25.357168+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.357168+00:00", "trade", 10.12, 900.0]
["2026-09-21T18:36:25.357170+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.357171+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:36:25.357192+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:36:25.357195+00:00", "trade", 10.12, 65.0]
["2026-09-21T18:36:25.357201+00:00", "trade", 10.12, 89.0]
["2026-09-21T18:36:25.357201+00:00", "trade", 10.12, 259.0]
["2026-09-21T18:36:25.357205+00:00", "trade", 10.12, 15.0]
["2026-09-21T18:36:25.357246+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.357253+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.357268+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.357274+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.357281+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.357290+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.357304+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.357311+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.357318+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.357320+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.357326+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.357333+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.357339+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.357385+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.357392+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.357398+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.357400+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:36:25.357402+00:00", "trade", 10.12, 152.0]
["2026-09-21T18:36:25.357403+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.357405+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.357405+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.357408+00:00", "trade", 10.12, 881.0]
["2026-09-21T18:36:25.357408+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:36:25.357411+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:36:25.357411+00:00", "trade", 10.12, 63.0]
["2026-09-21T18:36:25.357411+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.357420+00:00", "trade", 10.12, 63.0]
["2026-09-21T18:36:25.357420+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.357420+00:00", "trade", 10.12, 1200.0]
["2026-09-21T18:36:25.357420+00:00", "trade", 10.12, 10.0]
["2026-09-21T18:36:25.357425+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.357426+00:00", "trade", 10.12, 2200.0]
["2026-09-21T18:36:25.357431+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.357438+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.357445+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.357452+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.357458+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.357465+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.357508+00:00", "trade", 10.12, 64.0]
["2026-09-21T18:36:25.357509+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.357510+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.357512+00:00", "trade", 10.12, 86.0]
["2026-09-21T18:36:25.357521+00:00", "trade", 10.12, 68.0]
["2026-09-21T18:36:25.357522+00:00", "trade", 10.12, 64.0]
["2026-09-21T18:36:25.357523+00:00", "trade", 10.12, 64.0]
["2026-09-21T18:36:25.357525+00:00", "trade", 10.12, 64.0]
["2026-09-21T18:36:25.357529+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.357529+00:00", "trade", 10.12, 64.0]
["2026-09-21T18:36:25.357530+00:00", "trade", 10.12, 76.0]
["2026-09-21T18:36:25.357574+00:00", "trade", 10.12, 348.0]
["2026-09-21T18:36:25.357577+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:36:25.357577+00:00", "trade", 10.12, 1200.0]
["2026-09-21T18:36:25.357577+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:36:25.357578+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.357581+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:36:25.357585+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:36:25.357594+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.357625+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.357630+00:00", "trade", 10.12, 133.0]
["2026-09-21T18:36:25.357632+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:36:25.357651+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:36:25.357662+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.357663+00:00", "trade", 10.12, 96.0]
["2026-09-21T18:36:25.357664+00:00", "trade", 10.12, 29.0]
["2026-09-21T18:36:25.357665+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.357676+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.357682+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.357686+00:00", "trade", 10.12, 350.0]
["2026-09-21T18:36:25.357694+00:00", "trade", 10.12, 15.0]
["2026-09-21T18:36:25.357707+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.357713+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.357720+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.357722+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.357729+00:00", "trade", 10.12, 273.0]
["2026-09-21T18:36:25.357746+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.357753+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.357761+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.357769+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.357770+00:00", "trade", 10.12, 80.0]
["2026-09-21T18:36:25.357777+00:00", "trade", 10.12, 211.0]
["2026-09-21T18:36:25.357779+00:00", "trade", 10.12, 62.0]
["2026-09-21T18:36:25.357784+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.357784+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.357791+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.357797+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.357801+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:36:25.357804+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.357808+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.357810+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.357816+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.357817+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.357822+00:00", "trade", 10.12, 273.0]
["2026-09-21T18:36:25.357838+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.357845+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.357852+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.357865+00:00", "trade", 10.125, 64.0]
["2026-09-21T18:36:25.357868+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.357876+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:36:25.357879+00:00", "trade", 10.125, 36.0]
["2026-09-21T18:36:25.357880+00:00", "trade", 10.13, 28.0]
["2026-09-21T18:36:25.357915+00:00", "trade", 10.13, 65.0]
["2026-09-21T18:36:25.357930+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.357930+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.357930+00:00", "trade", 10.12, 22.0]
["2026-09-21T18:36:25.357930+00:00", "trade", 10.12, 402.0]
["2026-09-21T18:36:25.357936+00:00", "trade", 10.12, 716.0]
["2026-09-21T18:36:25.357939+00:00", "trade", 10.12, 1200.0]
["2026-09-21T18:36:25.357939+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.357940+00:00", "trade", 10.12, 800.0]
["2026-09-21T18:36:25.357946+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.357956+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.357966+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.357966+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.357974+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.357974+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.357981+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.357988+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.357992+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.358022+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.358028+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.358048+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.358054+00:00", "trade", 10.118, 50.0]
["2026-09-21T18:36:25.358060+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.358097+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.358118+00:00", "trade", 10.12, 56.0]
["2026-09-21T18:36:25.358128+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.358166+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.358207+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.358220+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.358267+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.358342+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:36:25.358388+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.358466+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.358547+00:00", "trade", 10.1205, 51.0]
["2026-09-21T18:36:25.358613+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:36:25.358620+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.358622+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:36:25.358685+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.358741+00:00", "trade", 10.12, 800.0]
["2026-09-21T18:36:25.358745+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.358747+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.358755+00:00", "trade", 10.125, 73.0]
["2026-09-21T18:36:25.358755+00:00", "trade", 10.12, 127.0]
["2026-09-21T18:36:25.358834+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.358897+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.359005+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.359026+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.359045+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.359052+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.359059+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.359075+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.359081+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.359091+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:36:25.359093+00:00", "trade", 10.12, 600.0]
["2026-09-21T18:36:25.359093+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.359095+00:00", "trade", 10.12, 10.0]
["2026-09-21T18:36:25.359103+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.359117+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.359346+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.359414+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.359461+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.359532+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.359549+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.359556+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.359562+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.359565+00:00", "trade", 10.12, 25.0]
["2026-09-21T18:36:25.359569+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.359570+00:00", "trade", 10.12, 75.0]
["2026-09-21T18:36:25.359576+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.359618+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.359649+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.359738+00:00", "trade", 10.12, 1277.0]
["2026-09-21T18:36:25.359907+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.359923+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.359936+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.359937+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.359944+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.360036+00:00", "trade", 10.12, 81.0]
["2026-09-21T18:36:25.360053+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.360069+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.360317+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.360349+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.360387+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.360530+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.360562+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.361460+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.361981+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.362000+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.362029+00:00", "trade", 10.115, 28.0]
["2026-09-21T18:36:25.362458+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.362755+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.362813+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.362816+00:00", "trade", 10.12, 912.0]
["2026-09-21T18:36:25.362817+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.362818+00:00", "trade", 10.12, 64.0]
["2026-09-21T18:36:25.362819+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.362823+00:00", "trade", 10.12, 64.0]
["2026-09-21T18:36:25.362824+00:00", "trade", 10.12, 64.0]
["2026-09-21T18:36:25.362825+00:00", "trade", 10.12, 64.0]
["2026-09-21T18:36:25.362898+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.362903+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:36:25.362903+00:00", "trade", 10.12, 402.0]
["2026-09-21T18:36:25.362904+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.362905+00:00", "trade", 10.12, 600.0]
["2026-09-21T18:36:25.362905+00:00", "trade", 10.12, 103.0]
["2026-09-21T18:36:25.362910+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.362932+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.362939+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.362946+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.362953+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.362960+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.362966+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.362986+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.363015+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.363023+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.363029+00:00", "trade", 10.12, 25.0]
["2026-09-21T18:36:25.363038+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.363084+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.363084+00:00", "trade", 10.12, 204.0]
["2026-09-21T18:36:25.363117+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.363320+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.363339+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.363589+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.363596+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.363632+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.363646+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.363656+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.363681+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.364074+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.364150+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.364473+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.370531+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.406795+00:00", "trade", 10.12, 175.0]
["2026-09-21T18:36:25.406837+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:36:25.406863+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:36:25.406869+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:36:25.406870+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.406872+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:36:25.406886+00:00", "trade", 10.12, 175.0]
["2026-09-21T18:36:25.406901+00:00", "trade", 10.12, 64.0]
["2026-09-21T18:36:25.406902+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.406903+00:00", "trade", 10.12, 36.0]
["2026-09-21T18:36:25.406944+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.406958+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.406964+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.406971+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.406972+00:00", "trade", 10.12, 175.0]
["2026-09-21T18:36:25.406978+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.406984+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.406990+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.406997+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407004+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407011+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407017+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407023+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407039+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407058+00:00", "trade", 10.12, 175.0]
["2026-09-21T18:36:25.407077+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407111+00:00", "trade", 10.125, 413.0]
["2026-09-21T18:36:25.407121+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:36:25.407121+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.407122+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:36:25.407124+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407136+00:00", "trade", 10.12, 350.0]
["2026-09-21T18:36:25.407138+00:00", "trade", 10.125, 87.0]
["2026-09-21T18:36:25.407139+00:00", "trade", 10.125, 350.0]
["2026-09-21T18:36:25.407143+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.407144+00:00", "trade", 10.12, 13.0]
["2026-09-21T18:36:25.407145+00:00", "trade", 10.12, 175.0]
["2026-09-21T18:36:25.407150+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.407151+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.407155+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.407156+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:36:25.407161+00:00", "trade", 10.12, 63.0]
["2026-09-21T18:36:25.407168+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.407175+00:00", "trade", 10.12, 133.0]
["2026-09-21T18:36:25.407190+00:00", "trade", 10.12, 63.0]
["2026-09-21T18:36:25.407191+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.407201+00:00", "trade", 10.12, 63.0]
["2026-09-21T18:36:25.407207+00:00", "trade", 10.12, 135.0]
["2026-09-21T18:36:25.407218+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.407225+00:00", "trade", 10.12, 65.0]
["2026-09-21T18:36:25.407226+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407230+00:00", "trade", 10.12, 350.0]
["2026-09-21T18:36:25.407234+00:00", "trade", 10.12, 65.0]
["2026-09-21T18:36:25.407234+00:00", "trade", 10.12, 175.0]
["2026-09-21T18:36:25.407243+00:00", "trade", 10.12, 65.0]
["2026-09-21T18:36:25.407253+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:36:25.407269+00:00", "trade", 10.12, 5.0]
["2026-09-21T18:36:25.407289+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407309+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407310+00:00", "trade", 10.12, 150.0]
["2026-09-21T18:36:25.407319+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407335+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407341+00:00", "trade", 10.12, 10.0]
["2026-09-21T18:36:25.407342+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407365+00:00", "trade", 10.12, 162.0]
["2026-09-21T18:36:25.407373+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:36:25.407374+00:00", "trade", 10.12, 815.0]
["2026-09-21T18:36:25.407374+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407375+00:00", "trade", 10.12, 1000.0]
["2026-09-21T18:36:25.407377+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.407379+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.407379+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.407381+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407385+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:36:25.407387+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407393+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:36:25.407394+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407395+00:00", "trade", 10.12, 1000.0]
["2026-09-21T18:36:25.407395+00:00", "trade", 10.12, 600.0]
["2026-09-21T18:36:25.407397+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407398+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:36:25.407401+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407415+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:36:25.407416+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.407417+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.407417+00:00", "trade", 10.12, 600.0]
["2026-09-21T18:36:25.407417+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:36:25.407417+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.407420+00:00", "trade", 10.12, 15.0]
["2026-09-21T18:36:25.407423+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.407427+00:00", "trade", 10.12, 165.0]
["2026-09-21T18:36:25.407429+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.407441+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.407447+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.407493+00:00", "trade", 10.1209, 50.0]
["2026-09-21T18:36:25.407501+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.407502+00:00", "trade", 10.12, 175.0]
["2026-09-21T18:36:25.407508+00:00", "trade", 10.12, 600.0]
["2026-09-21T18:36:25.407508+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.407527+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.407550+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.407551+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.407590+00:00", "trade", 10.12, 175.0]
["2026-09-21T18:36:25.407600+00:00", "trade", 10.12, 438.0]
["2026-09-21T18:36:25.407634+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.407668+00:00", "trade", 10.12, 85.0]
["2026-09-21T18:36:25.407672+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.407676+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.407698+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:36:25.407701+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.407708+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.407714+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.407715+00:00", "trade", 10.12, 350.0]
["2026-09-21T18:36:25.407715+00:00", "trade", 10.12, 425.0]
["2026-09-21T18:36:25.407721+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.407728+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.407735+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.407742+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.407748+00:00", "trade", 10.12, 420.0]
["2026-09-21T18:36:25.407748+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.407756+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.407759+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.407763+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.407765+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.407769+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.407791+00:00", "trade", 10.12, 64.0]
["2026-09-21T18:36:25.407830+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407860+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407868+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407874+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407877+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407881+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407888+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407894+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407899+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.407901+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407908+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407915+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407921+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407937+00:00", "trade", 10.12, 130.0]
["2026-09-21T18:36:25.407939+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:36:25.407939+00:00", "trade", 10.12, 438.0]
["2026-09-21T18:36:25.407941+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407954+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407974+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.407975+00:00", "trade", 10.12, 420.0]
["2026-09-21T18:36:25.407981+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.407998+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.408008+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.408015+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.408021+00:00", "trade", 10.1208, 52.0]
["2026-09-21T18:36:25.408050+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.408189+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.408205+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.408240+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.408324+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.408336+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.408372+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.408423+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.408440+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.408474+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.411715+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.412868+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.414761+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.416981+00:00", "trade", 10.12, 175.0]
["2026-09-21T18:36:25.427604+00:00", "trade", 10.12, 175.0]
["2026-09-21T18:36:25.443720+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.460439+00:00", "trade", 10.125, 593.0]
["2026-09-21T18:36:25.510972+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.758805+00:00", "trade", 10.125, 350.0]
["2026-09-21T18:36:25.763327+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.763404+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.777840+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:36:25.793551+00:00", "trade", 10.12, 815.0]
["2026-09-21T18:36:25.793552+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.793553+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.793555+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:36:25.793618+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.793624+00:00", "trade", 10.12, 150.0]
["2026-09-21T18:36:25.793625+00:00", "trade", 10.12, 150.0]
["2026-09-21T18:36:25.793626+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.793629+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.793630+00:00", "trade", 10.12, 120.0]
["2026-09-21T18:36:25.793630+00:00", "trade", 10.12, 272.0]
["2026-09-21T18:36:25.793636+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.793644+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.793650+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.793656+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.793663+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.793669+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.793678+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.793685+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.793692+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.793720+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.793729+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.793757+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:25.793778+00:00", "trade", 10.12, 13.0]
["2026-09-21T18:36:25.793785+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.793793+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.793801+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.793808+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.793814+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.793820+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.793827+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.793834+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.793841+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.793847+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.793860+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.793875+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.793881+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.793888+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:25.793922+00:00", "trade", 10.12, 13.0]
["2026-09-21T18:36:25.793967+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.793969+00:00", "trade", 10.12, 425.0]
["2026-09-21T18:36:25.793969+00:00", "trade", 10.12, 420.0]
["2026-09-21T18:36:25.793969+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.794059+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.794073+00:00", "trade", 10.12, 127.0]
["2026-09-21T18:36:25.794152+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.794167+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:25.794169+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.794222+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.794228+00:00", "trade", 10.1207, 50.0]
["2026-09-21T18:36:25.794260+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.794291+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.794309+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.794371+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.794386+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.794393+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.794437+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.794450+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.794492+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.794853+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.794926+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.794933+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.795718+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:25.795807+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.795818+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.796251+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.796258+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.796269+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:25.887959+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:26.040513+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:26.231372+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:26.231765+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:27.030089+00:00", "trade", 10.11, 162.0]
["2026-09-21T18:36:27.030103+00:00", "trade", 10.11, 138.0]
["2026-09-21T18:36:27.030108+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:27.030566+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:27.030574+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:27.033832+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:27.033881+00:00", "trade", 10.11, 20.0]
["2026-09-21T18:36:27.033886+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:36:27.033893+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:36:27.033932+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:27.033934+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:27.033934+00:00", "trade", 10.11, 1.0]
["2026-09-21T18:36:27.034124+00:00", "trade", 10.11, 10.0]
["2026-09-21T18:36:27.034125+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:27.034127+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:27.034128+00:00", "trade", 10.11, 220.0]
["2026-09-21T18:36:27.034132+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:27.034132+00:00", "trade", 10.11, 37.0]
["2026-09-21T18:36:27.034134+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:36:27.034134+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:27.034140+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:27.034147+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:27.034155+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:27.034168+00:00", "quote", 10.1, 10.12]
["2026-09-21T18:36:27.034175+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:27.034180+00:00", "trade", 10.11, 12.0]
["2026-09-21T18:36:27.034182+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:27.034188+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:27.034194+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:27.034200+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:27.034207+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:27.034214+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:27.034222+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:27.034228+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:27.034240+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:27.034247+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:27.034352+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:27.034365+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:27.034377+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:27.034457+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:27.034634+00:00", "trade", 10.11, 113.0]
["2026-09-21T18:36:27.034734+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:27.034850+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:27.034858+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:27.034912+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:27.034920+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:27.034952+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:27.034965+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:27.034977+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:27.035106+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:27.035164+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:36:27.035174+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:27.035226+00:00", "trade", 10.105, 1200.0]
["2026-09-21T18:36:27.035273+00:00", "trade", 10.105, 1200.0]
["2026-09-21T18:36:27.035979+00:00", "trade", 10.105, 1200.0]
["2026-09-21T18:36:27.036079+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:36:27.036084+00:00", "trade", 10.105, 477.0]
["2026-09-21T18:36:27.036559+00:00", "trade", 10.1191, 50.0]
["2026-09-21T18:36:27.038647+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:36:27.041600+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:36:27.043532+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:27.047038+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:27.048642+00:00", "trade", 10.11, 37.0]
["2026-09-21T18:36:27.050003+00:00", "trade", 10.11, 63.0]
["2026-09-21T18:36:27.054845+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:27.066073+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:27.066099+00:00", "trade", 10.105, 213.0]
["2026-09-21T18:36:27.066585+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:27.067032+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:27.122885+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:27.995658+00:00", "trade", 10.1421, 17.0]
["2026-09-21T18:36:28.057523+00:00", "trade", 10.1001, 10.0]
["2026-09-21T18:36:28.066691+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:28.219378+00:00", "trade", 10.105, 213.0]
["2026-09-21T18:36:28.428231+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:28.428695+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:29.453833+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:36:29.992331+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:29.992956+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:30.586235+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:30.586695+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:30.739667+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:31.161711+00:00", "trade", 10.1421, 12.0]
["2026-09-21T18:36:31.417905+00:00", "trade", 10.1097, 5.0]
["2026-09-21T18:36:31.998894+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:32.019980+00:00", "trade", 10.1421, 1.0]
["2026-09-21T18:36:33.205269+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.205717+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.206107+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.432027+00:00", "trade", 10.105, 400.0]
["2026-09-21T18:36:33.432896+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.437863+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.437865+00:00", "trade", 10.11, 933.0]
["2026-09-21T18:36:33.437879+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.437887+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.437893+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.437900+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.437906+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.437913+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.437922+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.437936+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.437943+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.437953+00:00", "trade", 10.11, 190.0]
["2026-09-21T18:36:33.437957+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.437960+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:36:33.437964+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:33.437972+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:33.437980+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:33.437986+00:00", "trade", 10.11, 218.0]
["2026-09-21T18:36:33.437986+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:33.437993+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:33.438001+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:33.438008+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:33.438015+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:33.438021+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:33.438028+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:33.438039+00:00", "trade", 10.11, 400.0]
["2026-09-21T18:36:33.438040+00:00", "trade", 10.11, 102.0]
["2026-09-21T18:36:33.438041+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:33.438041+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:33.438043+00:00", "trade", 10.11, 36.0]
["2026-09-21T18:36:33.438048+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:33.438055+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:33.438062+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:33.438069+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:33.438077+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:33.438087+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:33.438091+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:33.438144+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:33.438200+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:33.438272+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:33.438272+00:00", "trade", 10.11, 500.0]
["2026-09-21T18:36:33.438272+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.438337+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.438384+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.438390+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:33.438396+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:33.438397+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:33.438401+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:36:33.438406+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.438410+00:00", "trade", 10.11, 400.0]
["2026-09-21T18:36:33.438411+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:33.438411+00:00", "trade", 10.11, 138.0]
["2026-09-21T18:36:33.438428+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.438435+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.438450+00:00", "trade", 10.1089, 50.0]
["2026-09-21T18:36:33.438479+00:00", "trade", 10.11, 262.0]
["2026-09-21T18:36:33.438480+00:00", "trade", 10.11, 192.0]
["2026-09-21T18:36:33.438480+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.438490+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.438514+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.438521+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.438534+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.438547+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.438722+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.438735+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.438779+00:00", "trade", 10.11, 142.0]
["2026-09-21T18:36:33.438781+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:36:33.438781+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:36:33.438783+00:00", "trade", 10.11, 454.0]
["2026-09-21T18:36:33.438786+00:00", "trade", 10.11, 2.0]
["2026-09-21T18:36:33.438788+00:00", "trade", 10.11, 847.0]
["2026-09-21T18:36:33.438807+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:33.438808+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.438811+00:00", "trade", 10.11, 42.0]
["2026-09-21T18:36:33.438812+00:00", "trade", 10.11, 461.0]
["2026-09-21T18:36:33.438812+00:00", "trade", 10.11, 131.0]
["2026-09-21T18:36:33.438846+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.438855+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:36:33.438868+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.438875+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.438883+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.438889+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.438902+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.438942+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.439003+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.439019+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.439084+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:36:33.439156+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.439163+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.439164+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.439171+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.439250+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.439306+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.439970+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.440225+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.440279+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.440292+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.440329+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.440712+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.440742+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.440822+00:00", "trade", 10.11, 11.0]
["2026-09-21T18:36:33.440822+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.440925+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:33.442743+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.443196+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.461863+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.470015+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.482788+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:33.482789+00:00", "trade", 10.11, 248.0]
["2026-09-21T18:36:33.483009+00:00", "trade", 10.11, 93.0]
["2026-09-21T18:36:33.483049+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.483056+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.483062+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.483069+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.483076+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.483083+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.483090+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.483096+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.483097+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:33.483103+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.483105+00:00", "trade", 10.11, 19.0]
["2026-09-21T18:36:33.483109+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.483113+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:33.483113+00:00", "trade", 10.11, 17.0]
["2026-09-21T18:36:33.483116+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.483122+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:33.483212+00:00", "quote", 10.1, 10.12]
["2026-09-21T18:36:33.483215+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.483223+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.483230+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.483237+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.483243+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.483250+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.483257+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.483263+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.483270+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.483276+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.483418+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.483429+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.483546+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.483560+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.483566+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.483632+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.483757+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.485114+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.485536+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.485979+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.487207+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.488217+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.490063+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.493049+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.493502+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.497014+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.653388+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.696360+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.701889+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.706929+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:33.744622+00:00", "trade", 10.11, 16.0]
["2026-09-21T18:36:34.025126+00:00", "trade", 10.1417, 13.0]
["2026-09-21T18:36:34.360839+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:34.648329+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:34.648355+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:34.650052+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:34.825226+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:35.043653+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:35.743902+00:00", "trade", 10.105, 35.0]
["2026-09-21T18:36:35.750648+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:36:36.366260+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:37.018855+00:00", "trade", 10.1417, 13.0]
["2026-09-21T18:36:37.181131+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:37.181498+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:37.182188+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:37.182199+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:37.780452+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:40.530489+00:00", "trade", 10.1415, 14.0]
["2026-09-21T18:36:40.572859+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:40.770619+00:00", "trade", 10.105, 273.0]
["2026-09-21T18:36:40.770620+00:00", "trade", 10.105, 27.0]
["2026-09-21T18:36:40.771997+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:41.278329+00:00", "trade", 10.105, 67.0]
["2026-09-21T18:36:43.578756+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:43.579461+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:43.579487+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:43.579988+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:43.580434+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:43.693383+00:00", "trade", 10.105, 200.0]
["2026-09-21T18:36:43.785319+00:00", "trade", 10.1414, 13.0]
["2026-09-21T18:36:44.878936+00:00", "trade", 10.1099, 100.0]
["2026-09-21T18:36:45.155911+00:00", "trade", 10.105, 200.0]
["2026-09-21T18:36:45.681820+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:45.684289+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:36:45.686803+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:45.686822+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:45.686829+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:45.686841+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:45.686846+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:45.687171+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:45.687217+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:45.687311+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:45.687589+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:45.687753+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:45.687766+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:45.689116+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:45.887624+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:36:46.001804+00:00", "trade", 10.1094, 1.0]
["2026-09-21T18:36:46.110025+00:00", "trade", 10.105, 1.0]
["2026-09-21T18:36:46.113212+00:00", "trade", 10.11, 1.0]
["2026-09-21T18:36:46.533926+00:00", "trade", 10.105, 23.0]
["2026-09-21T18:36:46.757674+00:00", "trade", 10.1402, 56.0]
["2026-09-21T18:36:47.813852+00:00", "trade", 10.1402, 17.0]
["2026-09-21T18:36:48.416011+00:00", "trade", 10.1317, 100.0]
["2026-09-21T18:36:48.426619+00:00", "trade", 10.1317, 500.0]
["2026-09-21T18:36:49.072260+00:00", "trade", 10.105, 1.0]
["2026-09-21T18:36:49.915477+00:00", "trade", 10.1001, 49.0]
["2026-09-21T18:36:50.232250+00:00", "trade", 10.1338, 400.0]
["2026-09-21T18:36:50.431323+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:36:50.437733+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:36:50.438314+00:00", "trade", 10.1093, 50.0]
["2026-09-21T18:36:51.276220+00:00", "trade", 10.1402, 15.0]
["2026-09-21T18:36:51.312260+00:00", "trade", 10.1315, 100.0]
["2026-09-21T18:36:51.322265+00:00", "trade", 10.1315, 100.0]
["2026-09-21T18:36:52.464200+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:52.464201+00:00", "trade", 10.11, 400.0]
["2026-09-21T18:36:52.464202+00:00", "trade", 10.11, 978.0]
["2026-09-21T18:36:52.464204+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:52.464205+00:00", "trade", 10.11, 933.0]
["2026-09-21T18:36:52.464205+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:52.464210+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:36:52.464210+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:52.464212+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:52.464236+00:00", "trade", 10.11, 150.0]
["2026-09-21T18:36:52.464237+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:52.464242+00:00", "trade", 10.11, 184.0]
["2026-09-21T18:36:52.464243+00:00", "trade", 10.11, 19.0]
["2026-09-21T18:36:52.464248+00:00", "trade", 10.11, 40.0]
["2026-09-21T18:36:52.464273+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:52.464280+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:52.464287+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:52.464291+00:00", "trade", 10.11, 34.0]
["2026-09-21T18:36:52.464301+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:52.464308+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:52.464315+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:52.464322+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:52.464328+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:52.464335+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:52.464341+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:52.464348+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:52.464362+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:36:52.464365+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:52.464369+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:52.464382+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:52.464389+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:52.464395+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:52.464396+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:52.464402+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:52.464409+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:52.464416+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:52.464423+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:52.464430+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:52.464437+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:52.464443+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:52.464480+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:52.464506+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:52.464562+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:36:52.464579+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:52.464580+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:36:52.464619+00:00", "trade", 10.11, 400.0]
["2026-09-21T18:36:52.464621+00:00", "trade", 10.11, 454.0]
["2026-09-21T18:36:52.464621+00:00", "trade", 10.11, 71.0]
["2026-09-21T18:36:52.464621+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:52.464622+00:00", "trade", 10.11, 400.0]
["2026-09-21T18:36:52.464745+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:52.464764+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:52.464822+00:00", "trade", 10.1087, 50.0]
["2026-09-21T18:36:52.464829+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:52.464839+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:52.464870+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:52.464877+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:52.464884+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:52.464904+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:52.464911+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:52.465049+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:52.465114+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:52.465123+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:52.465147+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:52.465337+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:52.465373+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:52.465612+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:52.465660+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:52.466089+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:52.466520+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:52.466707+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:52.466948+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:52.466958+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:52.471067+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:36:52.482983+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:36:52.496585+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:52.522645+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:52.523256+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:52.558742+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:36:52.576566+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:52.585271+00:00", "trade", 10.1399, 1.0]
["2026-09-21T18:36:52.626964+00:00", "trade", 10.115, 267.0]
["2026-09-21T18:36:52.629304+00:00", "trade", 10.115, 1.0]
["2026-09-21T18:36:52.647338+00:00", "trade", 10.115, 22.0]
["2026-09-21T18:36:52.647339+00:00", "trade", 10.115, 378.0]
["2026-09-21T18:36:52.876401+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:52.876412+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:52.876711+00:00", "trade", 10.12, 800.0]
["2026-09-21T18:36:52.876775+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:36:52.876785+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:36:52.876862+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:52.876875+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:52.876881+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:36:52.876889+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:52.876896+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:52.876902+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:52.876909+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:52.876916+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:52.876922+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:52.876930+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:52.877032+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:52.877067+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:52.877070+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:52.877071+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:52.877079+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:52.877201+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:52.877205+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:52.877370+00:00", "trade", 10.114, 51.0]
["2026-09-21T18:36:52.877400+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:36:52.877401+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:36:52.877403+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:52.877403+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:52.877403+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:36:52.877416+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.877483+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.877501+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.877531+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.877589+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.877597+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.877612+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.877829+00:00", "trade", 10.12, 273.0]
["2026-09-21T18:36:52.877869+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.877894+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.878076+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.878539+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.879042+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:36:52.887628+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:36:52.888208+00:00", "trade", 10.1148, 51.0]
["2026-09-21T18:36:52.888633+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:52.888639+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:52.888641+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:52.888649+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:52.888973+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:52.888982+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.888988+00:00", "trade", 10.13, 900.0]
["2026-09-21T18:36:52.889000+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:36:52.889001+00:00", "trade", 10.13, 587.0]
["2026-09-21T18:36:52.889002+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:36:52.889006+00:00", "trade", 10.13, 115.0]
["2026-09-21T18:36:52.889008+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.889011+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:52.889015+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:36:52.889026+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:36:52.889029+00:00", "trade", 10.13, 800.0]
["2026-09-21T18:36:52.889036+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:36:52.889040+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.889041+00:00", "trade", 10.13, 112.0]
["2026-09-21T18:36:52.889048+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.889050+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:36:52.889055+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.889056+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.889069+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.889078+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.889085+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.889098+00:00", "trade", 10.13, 501.0]
["2026-09-21T18:36:52.889100+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:52.889100+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:52.889100+00:00", "trade", 10.13, 800.0]
["2026-09-21T18:36:52.889104+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:52.889108+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.889116+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:36:52.889124+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:52.889131+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:52.889152+00:00", "trade", 10.13, 1024.0]
["2026-09-21T18:36:52.889152+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.889155+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.889432+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.889475+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.889486+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.889616+00:00", "trade", 10.1269, 50.0]
["2026-09-21T18:36:52.889734+00:00", "trade", 10.13, 52.0]
["2026-09-21T18:36:52.893559+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.894017+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.977394+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:36:52.977453+00:00", "trade", 10.13, 976.0]
["2026-09-21T18:36:52.977550+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:52.977550+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:36:52.977550+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:36:52.977550+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:52.977556+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:52.977621+00:00", "trade", 10.13, 976.0]
["2026-09-21T18:36:52.977663+00:00", "trade", 10.13, 700.0]
["2026-09-21T18:36:52.977664+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:52.977676+00:00", "trade", 10.13, 19.0]
["2026-09-21T18:36:52.977682+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:52.977761+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.977778+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.977807+00:00", "trade", 10.13, 524.0]
["2026-09-21T18:36:52.977870+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.977887+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:36:52.977891+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:52.977908+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.977921+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.977937+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.977995+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.978002+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.978024+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:52.978093+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.978101+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.978139+00:00", "trade", 10.13, 50.0]
["2026-09-21T18:36:52.978154+00:00", "trade", 10.13, 76.0]
["2026-09-21T18:36:52.978224+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.978462+00:00", "trade", 10.13, 53.0]
["2026-09-21T18:36:52.978603+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:52.982694+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:52.983418+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.983871+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.983885+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.989134+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:52.998384+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:53.014147+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:53.022807+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:53.099201+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:36:53.099518+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:36:53.099863+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:53.099958+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:53.099969+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:53.100414+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:53.101418+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:53.101827+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:53.105840+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:53.106844+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:53.189857+00:00", "trade", 10.125, 61.0]
["2026-09-21T18:36:53.455346+00:00", "trade", 10.1223, 7.0]
["2026-09-21T18:36:53.665153+00:00", "trade", 10.125, 39.0]
["2026-09-21T18:36:53.665154+00:00", "trade", 10.125, 61.0]
["2026-09-21T18:36:53.720302+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:36:53.720307+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:36:53.721130+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:53.873701+00:00", "trade", 10.125, 157.0]
["2026-09-21T18:36:53.986708+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:36:54.452515+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:54.742907+00:00", "trade", 10.1395, 14.0]
["2026-09-21T18:36:54.847694+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:36:55.436827+00:00", "trade", 10.125, 18.0]
["2026-09-21T18:36:55.900974+00:00", "trade", 10.1262, 100.0]
["2026-09-21T18:36:56.010112+00:00", "trade", 10.125, 57.0]
["2026-09-21T18:36:56.010117+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:36:56.010122+00:00", "trade", 10.125, 43.0]
["2026-09-21T18:36:56.011296+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:56.011306+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:56.012464+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:56.027945+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:36:56.028419+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:56.028497+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:56.028608+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:56.028673+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:56.028773+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:56.028871+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:56.184915+00:00", "trade", 10.1372, 300.0]
["2026-09-21T18:36:56.519991+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:56.520781+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:56.522371+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:57.020904+00:00", "trade", 10.1395, 11.0]
["2026-09-21T18:36:57.038367+00:00", "trade", 10.1189, 39.0]
["2026-09-21T18:36:57.254338+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:36:57.298747+00:00", "trade", 10.125, 2.0]
["2026-09-21T18:36:57.896930+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:57.902232+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:58.073598+00:00", "trade", 10.1371, 200.0]
["2026-09-21T18:36:58.083281+00:00", "trade", 10.1371, 100.0]
["2026-09-21T18:36:58.356117+00:00", "trade", 10.1304, 100.0]
["2026-09-21T18:36:58.478513+00:00", "trade", 10.125, 57.0]
["2026-09-21T18:36:58.478521+00:00", "trade", 10.125, 43.0]
["2026-09-21T18:36:58.481175+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:58.481636+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:58.483327+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:58.805862+00:00", "trade", 10.1187, 2.0]
["2026-09-21T18:36:58.856779+00:00", "trade", 10.125, 19.0]
["2026-09-21T18:36:58.856779+00:00", "trade", 10.125, 81.0]
["2026-09-21T18:36:58.857929+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:59.119891+00:00", "trade", 10.125, 409.0]
["2026-09-21T18:36:59.120346+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:36:59.540227+00:00", "trade", 10.1371, 100.0]
["2026-09-21T18:37:02.012087+00:00", "trade", 10.1378, 20.0]
["2026-09-21T18:37:02.096272+00:00", "trade", 10.1185, 1.0]
["2026-09-21T18:37:02.099146+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:37:02.099597+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:37:02.835845+00:00", "trade", 10.1304, 100.0]
["2026-09-21T18:37:03.019041+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:37:03.019494+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:37:03.020210+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:37:03.020221+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:37:03.295066+00:00", "trade", 10.125, 1.0]
["2026-09-21T18:37:03.506756+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:37:03.619127+00:00", "trade", 10.1299, 1.0]
["2026-09-21T18:37:04.828044+00:00", "trade", 10.1378, 11.0]
["2026-09-21T18:37:05.004629+00:00", "trade", 10.134, 46.0]
["2026-09-21T18:37:06.661531+00:00", "trade", 10.1277, 1.0]
["2026-09-21T18:37:07.047503+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:37:07.488045+00:00", "trade", 10.1364, 12.0]
["2026-09-21T18:37:07.714030+00:00", "trade", 10.1298, 100.0]
["2026-09-21T18:37:08.444453+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:37:08.445052+00:00", "trade", 10.125, 36.0]
["2026-09-21T18:37:09.932317+00:00", "trade", 10.1345, 10.0]
["2026-09-21T18:37:10.626891+00:00", "trade", 10.1273, 77.0]
["2026-09-21T18:37:11.092831+00:00", "trade", 10.1273, 100.0]
["2026-09-21T18:37:13.031785+00:00", "trade", 10.12, 25.0]
["2026-09-21T18:37:13.293246+00:00", "trade", 10.1372, 100.0]
["2026-09-21T18:37:13.368151+00:00", "trade", 10.1345, 1.0]
["2026-09-21T18:37:13.793865+00:00", "trade", 10.1268, 200.0]
["2026-09-21T18:37:13.837799+00:00", "trade", 10.125, 15.0]
["2026-09-21T18:37:14.102200+00:00", "trade", 10.125, 5.0]
["2026-09-21T18:37:14.713805+00:00", "trade", 10.125, 50.0]
["2026-09-21T18:37:14.757113+00:00", "trade", 10.1266, 1089.0]
["2026-09-21T18:37:14.761059+00:00", "trade", 10.125, 1.0]
["2026-09-21T18:37:16.159589+00:00", "trade", 10.1339, 26.0]
["2026-09-21T18:37:17.746584+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:37:17.747036+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:37:17.747833+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:37:17.748336+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:37:18.471020+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:37:18.471590+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:37:19.755530+00:00", "trade", 10.1257, 100.0]
["2026-09-21T18:37:20.238201+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:37:21.327823+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:37:21.328406+00:00", "trade", 10.1267, 50.0]
["2026-09-21T18:37:21.909672+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:37:21.910401+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:37:21.911333+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:37:22.148849+00:00", "trade", 10.125, 49.0]
["2026-09-21T18:37:22.979370+00:00", "trade", 10.128, 43.0]
["2026-09-21T18:37:23.254921+00:00", "trade", 10.1339, 30.0]
["2026-09-21T18:37:24.040606+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:37:24.041062+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:37:24.041778+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:37:24.042019+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:37:24.148923+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:37:24.153082+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:37:24.889274+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:37:24.996430+00:00", "trade", 10.125, 73.0]
["2026-09-21T18:37:25.273821+00:00", "trade", 10.1377, 100.0]
["2026-09-21T18:37:25.661393+00:00", "trade", 10.125, 73.0]
["2026-09-21T18:37:25.661394+00:00", "trade", 10.125, 427.0]
["2026-09-21T18:37:25.841008+00:00", "trade", 10.1234, 1126.0]
["2026-09-21T18:37:26.651590+00:00", "trade", 10.1377, 100.0]
["2026-09-21T18:37:26.748823+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:37:26.748825+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:37:26.748826+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:37:26.748828+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:37:26.748866+00:00", "trade", 10.125, 4.0]
["2026-09-21T18:37:26.748866+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:37:26.748868+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:37:26.748872+00:00", "trade", 10.13, 700.0]
["2026-09-21T18:37:26.748876+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:37:26.748878+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:37:26.748884+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:37:26.748885+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:37:26.748886+00:00", "trade", 10.13, 241.0]
["2026-09-21T18:37:26.748887+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:37:26.748894+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:37:26.748899+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:37:26.748906+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:37:26.748907+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:37:26.748908+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:37:26.748913+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:37:26.748925+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:37:26.748932+00:00", "trade", 10.13, 359.0]
["2026-09-21T18:37:26.748980+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:37:26.749011+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:37:26.749025+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:37:26.749032+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:37:26.749045+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:37:26.749051+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:37:26.749058+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:37:26.749059+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:37:26.749062+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:37:26.749065+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:37:26.749074+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:37:26.749081+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:37:26.749088+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:37:26.749095+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:37:26.749101+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:37:26.749108+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:37:26.749122+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:37:26.749128+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:37:26.749143+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:37:26.749157+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:37:26.749164+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:37:26.749223+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:37:26.749223+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:37:26.749223+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:37:26.749223+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:37:26.749223+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:37:26.749251+00:00", "trade", 10.13, 69.0]
["2026-09-21T18:37:26.749265+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:37:26.749273+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:37:26.749373+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:37:26.749374+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:37:26.749374+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:37:26.749374+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:37:26.749385+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:37:26.749398+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:37:26.749469+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:37:26.749476+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:37:26.749494+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:37:26.749528+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:37:26.749544+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:37:26.749551+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:37:26.749567+00:00", "trade", 10.1293, 51.0]
["2026-09-21T18:37:26.749575+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:37:26.749582+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:37:26.749813+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:37:26.749824+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:37:26.749906+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:37:26.749927+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:37:26.749935+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:37:26.749994+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:37:26.750109+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:37:26.750166+00:00", "trade", 10.135, 78.0]
["2026-09-21T18:37:26.750214+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:37:26.750378+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:37:26.750401+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:37:26.750857+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:37:26.765706+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:37:26.775154+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:37:26.775678+00:00", "trade", 10.1338, 14.0]
["2026-09-21T18:37:26.779605+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:37:26.819486+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:37:26.819487+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:37:26.819489+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:37:26.819491+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:37:26.819525+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:37:26.819526+00:00", "trade", 10.14, 42.0]
["2026-09-21T18:37:26.819529+00:00", "trade", 10.14, 350.0]
["2026-09-21T18:37:26.819553+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:37:26.819558+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:37:26.819559+00:00", "trade", 10.14, 1000.0]
["2026-09-21T18:37:26.819561+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:37:26.819575+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:37:26.819576+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:37:26.819580+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:37:26.819580+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:37:26.819585+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:37:26.819587+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:37:26.819601+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:37:26.819608+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:37:26.819615+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:37:26.819622+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:37:26.819630+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:37:26.819637+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:37:26.819680+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:37:26.819685+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:37:26.819704+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:37:26.819705+00:00", "trade", 10.14, 42.0]
["2026-09-21T18:37:26.819706+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:37:26.819727+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:37:26.819727+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:37:26.819732+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:37:26.819734+00:00", "trade", 10.14, 150.0]
["2026-09-21T18:37:26.819734+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:37:26.819740+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:37:26.819765+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:37:26.819766+00:00", "trade", 10.14, 358.0]
["2026-09-21T18:37:26.819767+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:37:26.819784+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:37:26.819784+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:37:26.819795+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:37:26.819800+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:37:26.819821+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:37:26.819841+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:37:26.819849+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:37:26.819852+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:37:26.819862+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:37:26.819911+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:37:26.819944+00:00", "trade", 10.1301, 54.0]
["2026-09-21T18:37:26.819965+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:37:26.819968+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:37:26.819969+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:37:26.819969+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:37:26.819969+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:37:26.819972+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:37:26.819976+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:37:26.819988+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:37:26.819991+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:37:26.819997+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:37:26.820004+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:37:26.820042+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:37:26.820044+00:00", "trade", 10.14, 600.0]
["2026-09-21T18:37:26.820044+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:37:26.820045+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.820058+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:37:26.820085+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.820110+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.820119+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.820139+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.820157+00:00", "trade", 10.1327, 53.0]
["2026-09-21T18:37:26.820167+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.820173+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.820180+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.820190+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.820194+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.820196+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.820203+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.820210+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.820219+00:00", "trade", 10.1358, 55.0]
["2026-09-21T18:37:26.820283+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.820291+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.820292+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.820330+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.820343+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:37:26.820346+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.820455+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.820462+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.820500+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.820514+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.820526+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.820541+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.820549+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.820653+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.820680+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.820816+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.820845+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.820878+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.820981+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.820997+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.821059+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.821159+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.821595+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.821675+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.821682+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.822104+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.822130+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.827042+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:37:26.827624+00:00", "trade", 10.1403, 50.0]
["2026-09-21T18:37:26.827827+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.828276+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.832176+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.832247+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.832690+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.837495+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.840527+00:00", "trade", 10.145, 5.0]
["2026-09-21T18:37:26.841171+00:00", "trade", 10.145, 2.0]
["2026-09-21T18:37:26.841628+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:26.857733+00:00", "trade", 10.145, 195.0]
["2026-09-21T18:37:26.858000+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:37:27.040365+00:00", "trade", 10.1341, 19.0]
["2026-09-21T18:37:27.052250+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:27.081989+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:37:27.081994+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:37:27.396441+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:37:27.396442+00:00", "trade", 10.145, 227.0]
["2026-09-21T18:37:27.631165+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:27.637980+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:27.638008+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:27.638114+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:27.638579+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:27.638601+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:27.639166+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:27.639643+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:27.639670+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:27.639790+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:27.640268+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:27.640279+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:27.640595+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:27.641870+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:37:27.642326+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:27.775636+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:27.855213+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:27.855291+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:27.855728+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:27.855778+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:27.856069+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:27.859879+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:28.058848+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:37:28.059548+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:28.059564+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:28.060022+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:28.061396+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:28.062883+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:28.104704+00:00", "trade", 10.145, 225.0]
["2026-09-21T18:37:28.138505+00:00", "trade", 10.145, 45.0]
["2026-09-21T18:37:28.162527+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:37:28.214851+00:00", "trade", 10.1377, 100.0]
["2026-09-21T18:37:28.259682+00:00", "trade", 10.145, 57.0]
["2026-09-21T18:37:28.259687+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:37:28.259696+00:00", "trade", 10.145, 43.0]
["2026-09-21T18:37:28.895942+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:37:28.895943+00:00", "trade", 10.145, 127.0]
["2026-09-21T18:37:28.931661+00:00", "trade", 10.145, 373.0]
["2026-09-21T18:37:28.931662+00:00", "trade", 10.145, 27.0]
["2026-09-21T18:37:29.055078+00:00", "trade", 10.145, 22.0]
["2026-09-21T18:37:29.055080+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:37:29.055081+00:00", "trade", 10.145, 105.0]
["2026-09-21T18:37:29.894875+00:00", "trade", 10.134, 13.0]
["2026-09-21T18:37:29.966885+00:00", "trade", 10.15, 138.0]
["2026-09-21T18:37:29.966891+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:29.966903+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:37:29.966905+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:37:29.966907+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:37:29.966990+00:00", "trade", 10.15, 7.0]
["2026-09-21T18:37:29.967249+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:29.967349+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:29.967419+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:29.967426+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:29.967687+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:29.967735+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:29.967747+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:29.968132+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:29.968483+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:30.200163+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:30.200180+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:30.200643+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:30.288749+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:37:30.289230+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:30.289241+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:30.758526+00:00", "trade", 10.145, 49.0]
["2026-09-21T18:37:31.671743+00:00", "trade", 10.145, 400.0]
["2026-09-21T18:37:31.886966+00:00", "trade", 10.145, 395.0]
["2026-09-21T18:37:31.886967+00:00", "trade", 10.145, 5.0]
["2026-09-21T18:37:31.887551+00:00", "trade", 10.1431, 50.0]
["2026-09-21T18:37:32.904572+00:00", "trade", 10.15, 10.0]
["2026-09-21T18:37:32.904576+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:32.905061+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:32.905099+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:32.905442+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:32.905916+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:32.962108+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:33.062824+00:00", "trade", 10.134, 14.0]
["2026-09-21T18:37:33.956801+00:00", "trade", 10.145, 49.0]
["2026-09-21T18:37:33.957385+00:00", "trade", 10.146, 50.0]
["2026-09-21T18:37:33.958566+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:34.587299+00:00", "trade", 10.134, 1.0]
["2026-09-21T18:37:34.892817+00:00", "trade", 10.1377, 100.0]
["2026-09-21T18:37:35.129086+00:00", "trade", 10.145, 222.0]
["2026-09-21T18:37:35.891697+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:36.241882+00:00", "trade", 10.134, 13.0]
["2026-09-21T18:37:36.272480+00:00", "trade", 10.1224, 4.0]
["2026-09-21T18:37:36.283947+00:00", "trade", 10.1224, 3.0]
["2026-09-21T18:37:36.338492+00:00", "trade", 10.15, 25.0]
["2026-09-21T18:37:37.258044+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:37.259099+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:38.370365+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:37:39.373531+00:00", "trade", 10.1377, 100.0]
["2026-09-21T18:37:39.431750+00:00", "trade", 10.15, 240.0]
["2026-09-21T18:37:39.432342+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:39.432479+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:39.432506+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:39.432540+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:39.437639+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:39.438083+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:39.438091+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:39.438109+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:39.438528+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:39.444989+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:39.445394+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:39.445917+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:39.671345+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:39.671355+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:39.671751+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:39.671770+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:39.671839+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:39.677538+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:39.709777+00:00", "trade", 10.1341, 15.0]
["2026-09-21T18:37:39.954327+00:00", "trade", 10.1482, 32.0]
["2026-09-21T18:37:39.957121+00:00", "trade", 10.145, 1.0]
["2026-09-21T18:37:40.034112+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:40.320345+00:00", "trade", 10.1224, 62.0]
["2026-09-21T18:37:41.226105+00:00", "trade", 10.149, 100.0]
["2026-09-21T18:37:42.371697+00:00", "trade", 10.145, 409.0]
["2026-09-21T18:37:42.373809+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:43.535334+00:00", "trade", 10.1377, 100.0]
["2026-09-21T18:37:43.651232+00:00", "trade", 10.1477, 1.0]
["2026-09-21T18:37:44.159285+00:00", "trade", 10.1341, 18.0]
["2026-09-21T18:37:44.160073+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:44.160546+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:46.066490+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:48.133352+00:00", "trade", 10.1334, 17.0]
["2026-09-21T18:37:48.244809+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:48.742160+00:00", "trade", 10.145, 7100.0]
["2026-09-21T18:37:48.742664+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:37:48.742745+00:00", "trade", 10.1452, 83.0]
["2026-09-21T18:37:48.742835+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:48.742842+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:48.742845+00:00", "trade", 10.14, 5.0]
["2026-09-21T18:37:48.742884+00:00", "trade", 10.145, 350.0]
["2026-09-21T18:37:48.742899+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:48.742902+00:00", "trade", 10.145, 50.0]
["2026-09-21T18:37:48.742913+00:00", "trade", 10.145, 45.0]
["2026-09-21T18:37:48.742950+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:37:48.743192+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:37:48.743245+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:48.743264+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:48.743325+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:48.743643+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:49.091926+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:49.091991+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:49.092039+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:49.095433+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:49.117300+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:49.117342+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:49.117847+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:49.117888+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:49.214636+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:49.214663+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:49.791623+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:49.791888+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:49.899538+00:00", "trade", 10.145, 3000.0]
["2026-09-21T18:37:49.900124+00:00", "trade", 10.1451, 62.0]
["2026-09-21T18:37:50.402299+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:50.954907+00:00", "trade", 10.145, 70.0]
["2026-09-21T18:37:51.301948+00:00", "trade", 10.1336, 13.0]
["2026-09-21T18:37:51.815989+00:00", "trade", 10.14, 25.0]
["2026-09-21T18:37:52.949878+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:52.949905+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:53.227812+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:53.228057+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:53.228337+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:53.228397+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:53.356873+00:00", "trade", 10.1499, 9.0]
["2026-09-21T18:37:53.361002+00:00", "trade", 10.145, 1.0]
["2026-09-21T18:37:54.474690+00:00", "trade", 10.1336, 13.0]
["2026-09-21T18:37:54.475100+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:54.475492+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:54.475518+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:54.475676+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:54.792433+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:55.352679+00:00", "trade", 10.1336, 1.0]
["2026-09-21T18:37:55.926487+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:55.926532+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:55.926910+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:55.927370+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:56.376778+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:57.042366+00:00", "trade", 10.1454, 17.0]
["2026-09-21T18:37:57.349812+00:00", "trade", 10.1336, 13.0]
["2026-09-21T18:37:58.021024+00:00", "trade", 10.1229, 300.0]
["2026-09-21T18:37:58.106483+00:00", "trade", 10.15, 150.0]
["2026-09-21T18:37:59.098324+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:59.098635+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:59.098696+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:59.099038+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:59.099130+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:59.100334+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:59.160274+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:37:59.478195+00:00", "trade", 10.1397, 100.0]
["2026-09-21T18:38:00.024399+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:00.024790+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:00.066966+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:38:00.066967+00:00", "trade", 10.14, 3.0]
["2026-09-21T18:38:00.066991+00:00", "trade", 10.14, 97.0]
["2026-09-21T18:38:00.067077+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:00.067341+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:00.067442+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:00.067484+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:00.068334+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:38:00.074990+00:00", "trade", 10.145, 400.0]
["2026-09-21T18:38:00.075572+00:00", "trade", 10.1449, 50.0]
["2026-09-21T18:38:00.075932+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:00.076579+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:00.076603+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:00.077271+00:00", "trade", 10.145, 300.0]
["2026-09-21T18:38:00.077284+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:38:00.077288+00:00", "trade", 10.145, 2.0]
["2026-09-21T18:38:00.077293+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:00.077323+00:00", "trade", 10.145, 206.0]
["2026-09-21T18:38:00.077434+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:00.077550+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:38:00.077805+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:00.077830+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:00.078035+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:00.079333+00:00", "trade", 10.145, 1000.0]
["2026-09-21T18:38:00.079805+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:00.079812+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:00.083660+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:00.083685+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:00.083920+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:38:00.095705+00:00", "trade", 10.145, 454.0]
["2026-09-21T18:38:00.096733+00:00", "trade", 10.14, 350.0]
["2026-09-21T18:38:00.097075+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:00.106659+00:00", "trade", 10.14, 7.0]
["2026-09-21T18:38:00.106660+00:00", "trade", 10.14, 144.0]
["2026-09-21T18:38:00.106661+00:00", "trade", 10.14, 1.0]
["2026-09-21T18:38:00.106663+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:38:00.106666+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:38:00.106666+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:00.106668+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:38:00.106670+00:00", "trade", 10.14, 44.0]
["2026-09-21T18:38:00.106670+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:38:00.106673+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:38:00.106674+00:00", "trade", 10.14, 900.0]
["2026-09-21T18:38:00.106676+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:38:00.106677+00:00", "trade", 10.14, 167.0]
["2026-09-21T18:38:00.106679+00:00", "trade", 10.14, 127.0]
["2026-09-21T18:38:00.106683+00:00", "trade", 10.14, 73.0]
["2026-09-21T18:38:00.106750+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:38:00.106754+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:38:00.106754+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:00.106757+00:00", "trade", 10.14, 19.0]
["2026-09-21T18:38:00.106761+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:00.106768+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:00.106774+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:00.106781+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:00.106787+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:00.106794+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:00.106806+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:00.106812+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:00.106816+00:00", "trade", 10.14, 81.0]
["2026-09-21T18:38:00.106819+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:00.106821+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:38:00.106832+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:00.106833+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:38:00.106839+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:38:00.106846+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:38:00.106853+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:38:00.106859+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:38:00.106867+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:38:00.106873+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:38:00.106879+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:38:00.106886+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:38:00.106892+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:38:00.106898+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:38:00.106905+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:38:00.106912+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:38:00.106918+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:38:00.106926+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:38:00.106977+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:38:00.107032+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:38:00.107076+00:00", "trade", 10.14, 220.0]
["2026-09-21T18:38:00.107079+00:00", "trade", 10.14, 161.0]
["2026-09-21T18:38:00.107079+00:00", "trade", 10.14, 1.0]
["2026-09-21T18:38:00.107079+00:00", "trade", 10.14, 668.0]
["2026-09-21T18:38:00.107082+00:00", "trade", 10.14, 615.0]
["2026-09-21T18:38:00.107082+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.107087+00:00", "trade", 10.14, 16.0]
["2026-09-21T18:38:00.107206+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.107318+00:00", "trade", 10.1425, 50.0]
["2026-09-21T18:38:00.107329+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.107372+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.107387+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.107449+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.107457+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.107465+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.107512+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.107550+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.107564+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.107709+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.107729+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.107759+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.107878+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.107959+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.108008+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.108973+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.109321+00:00", "trade", 10.135, 800.0]
["2026-09-21T18:38:00.109416+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.109438+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.109519+00:00", "trade", 10.145, 14.0]
["2026-09-21T18:38:00.109767+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.122537+00:00", "trade", 10.14, 34.0]
["2026-09-21T18:38:00.139274+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.157679+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.158125+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.158728+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.187975+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:38:00.206908+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.224893+00:00", "trade", 10.13, 64.0]
["2026-09-21T18:38:00.224894+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:38:00.224896+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:38:00.224898+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:38:00.224900+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:38:00.224953+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:38:00.224961+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.224962+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:38:00.224963+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:38:00.224967+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.224968+00:00", "trade", 10.13, 20.0]
["2026-09-21T18:38:00.224969+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:38:00.224974+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.224981+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.224989+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.224996+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.225003+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.225008+00:00", "trade", 10.13, 140.0]
["2026-09-21T18:38:00.225009+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.225016+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.225022+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.225028+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:00.225041+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:00.225049+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:00.225056+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:00.225063+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:00.225069+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:00.225075+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:00.225085+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:00.225091+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:00.225098+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:00.225103+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:00.225105+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:00.225112+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:00.225118+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:00.225125+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:00.225171+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:00.225185+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:00.225192+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:00.225199+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:00.225236+00:00", "trade", 10.1338, 12.0]
["2026-09-21T18:38:00.225277+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:00.225289+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:38:00.225290+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:38:00.225309+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:00.225328+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:38:00.225330+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:38:00.225330+00:00", "trade", 10.13, 19.0]
["2026-09-21T18:38:00.225331+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:00.225462+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:00.225470+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:00.225502+00:00", "trade", 10.1404, 51.0]
["2026-09-21T18:38:00.225511+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:00.225518+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:00.225583+00:00", "trade", 10.1362, 50.0]
["2026-09-21T18:38:00.225636+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:38:00.225637+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:38:00.225638+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:38:00.225640+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:38:00.225643+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:38:00.225668+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:00.225675+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:00.225682+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:00.225689+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:00.225695+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:00.225701+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:00.225708+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:00.225714+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:00.225726+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:38:00.225734+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:38:00.225741+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:38:00.225747+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:38:00.225754+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:38:00.225760+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:38:00.225767+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:38:00.225778+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:38:00.225803+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:38:00.225910+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:38:00.225920+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:38:00.225937+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:38:00.225939+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:38:00.225943+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:38:00.225945+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:38:00.225953+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:38:00.225972+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:38:00.225986+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:38:00.226163+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:38:00.226179+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:38:00.226228+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:38:00.226230+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:38:00.226230+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:38:00.226230+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:00.226238+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:00.226278+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:38:00.226535+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:00.226571+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:00.226635+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:00.226658+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:00.226669+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:00.226690+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:00.226713+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:00.226737+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:00.226757+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:00.226800+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:00.226802+00:00", "trade", 10.115, 19.0]
["2026-09-21T18:38:00.227002+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:00.227112+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:00.227116+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:00.231901+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:00.241375+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:00.241401+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:00.243555+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:00.258906+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:00.258913+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:00.258935+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:00.259153+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:00.259178+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:00.259877+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:00.287789+00:00", "trade", 10.11, 225.0]
["2026-09-21T18:38:00.288720+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:00.331127+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:00.343569+00:00", "trade", 10.115, 36.0]
["2026-09-21T18:38:00.344312+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:00.517539+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:00.616203+00:00", "trade", 10.115, 2.0]
["2026-09-21T18:38:00.652914+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:00.653634+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:00.721295+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:00.812389+00:00", "trade", 10.115, 145.0]
["2026-09-21T18:38:00.820181+00:00", "trade", 10.115, 1.0]
["2026-09-21T18:38:01.225968+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:01.231223+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:01.231249+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:01.239505+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:01.240185+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:01.240734+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:01.526032+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:01.526481+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:01.713487+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:01.713803+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:01.713952+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:03.274376+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:03.341089+00:00", "trade", 10.1339, 13.0]
["2026-09-21T18:38:03.358011+00:00", "trade", 10.1375, 300.0]
["2026-09-21T18:38:03.874399+00:00", "trade", 10.115, 175.0]
["2026-09-21T18:38:04.568973+00:00", "trade", 10.1339, 1.0]
["2026-09-21T18:38:05.118065+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:05.118091+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:05.118108+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:05.120362+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:05.468510+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:05.728456+00:00", "trade", 10.115, 1.0]
["2026-09-21T18:38:05.728730+00:00", "trade", 10.115, 195.0]
["2026-09-21T18:38:05.728779+00:00", "trade", 10.115, 4.0]
["2026-09-21T18:38:05.728923+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:05.731353+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:05.732803+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:05.761264+00:00", "trade", 10.12, 175.0]
["2026-09-21T18:38:05.761571+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:05.765702+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:05.766264+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:05.769307+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:38:05.812148+00:00", "trade", 10.1244, 75.0]
["2026-09-21T18:38:05.812187+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:38:05.812188+00:00", "trade", 10.12, 48.0]
["2026-09-21T18:38:05.812206+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:05.812215+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:05.812222+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:05.812229+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:05.812236+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:05.812242+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:05.812256+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:05.812263+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:05.812269+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:38:05.812288+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:38:05.812295+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:38:05.812302+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:38:05.812308+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:38:05.812315+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:38:05.812322+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:38:05.812328+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:38:05.812335+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:38:05.812341+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:38:05.812515+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:38:05.812545+00:00", "trade", 10.12, 1500.0]
["2026-09-21T18:38:05.812545+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:38:05.812709+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:38:05.812787+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:38:05.812788+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:38:05.812788+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:05.812902+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:05.813060+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:05.813135+00:00", "trade", 10.1205, 53.0]
["2026-09-21T18:38:05.813162+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:05.813171+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:05.813179+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:05.813197+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:05.813425+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:05.813531+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:05.814585+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:05.814594+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:05.814946+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:05.814998+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:05.815006+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:05.816713+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:05.817011+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:05.818491+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:05.818553+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:05.819557+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:05.844510+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:05.934681+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:06.437963+00:00", "trade", 10.1297, 257.0]
["2026-09-21T18:38:06.438440+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:06.438579+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:06.438595+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:06.438665+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:06.438968+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:06.439430+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:06.439865+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:06.715001+00:00", "trade", 10.125, 16.0]
["2026-09-21T18:38:07.134302+00:00", "trade", 10.125, 25.0]
["2026-09-21T18:38:07.850526+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:07.850884+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:07.851027+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:07.851506+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:07.851969+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:07.860683+00:00", "trade", 10.1342, 19.0]
["2026-09-21T18:38:07.871853+00:00", "trade", 10.13, 25.0]
["2026-09-21T18:38:07.872530+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:07.872552+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:08.115135+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:08.140939+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:08.140984+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:08.141451+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:08.616215+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:08.616224+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:08.616660+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:09.588273+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:09.588301+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:09.841083+00:00", "trade", 10.13, 48.0]
["2026-09-21T18:38:09.841184+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:09.841197+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:09.841201+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:38:09.841350+00:00", "trade", 10.13, 48.0]
["2026-09-21T18:38:09.841435+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:09.841507+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:38:09.841508+00:00", "trade", 10.13, 52.0]
["2026-09-21T18:38:09.841508+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:09.841511+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:09.841518+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:09.841525+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:09.841531+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:09.841539+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:09.841546+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:09.841552+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:09.841559+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:09.841566+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:09.841572+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:09.841578+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:09.841585+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:09.841605+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:09.841611+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:09.841614+00:00", "trade", 10.13, 348.0]
["2026-09-21T18:38:09.841615+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:09.841617+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:09.841625+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:38:09.841701+00:00", "trade", 10.13, 10.0]
["2026-09-21T18:38:09.841708+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:09.841715+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:09.841721+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:09.841728+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:09.841756+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:09.842002+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:09.842032+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:09.842061+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:09.842116+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:09.842300+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:09.842311+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:09.842322+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:09.842701+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:09.842726+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:38:09.844452+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:09.844467+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:09.844899+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:09.845086+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:09.845098+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:09.848918+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:38:09.851280+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:09.851726+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:09.855799+00:00", "trade", 10.135, 90.0]
["2026-09-21T18:38:10.265631+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:10.266094+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:10.266402+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:10.266413+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:11.001565+00:00", "trade", 10.135, 55.0]
["2026-09-21T18:38:11.245896+00:00", "trade", 10.135, 38.0]
["2026-09-21T18:38:11.313999+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:38:11.344359+00:00", "trade", 10.1348, 14.0]
["2026-09-21T18:38:12.550694+00:00", "trade", 10.1246, 100.0]
["2026-09-21T18:38:14.102932+00:00", "trade", 10.1348, 12.0]
["2026-09-21T18:38:14.202276+00:00", "trade", 10.135, 22.0]
["2026-09-21T18:38:14.202277+00:00", "trade", 10.135, 22.0]
["2026-09-21T18:38:14.202279+00:00", "trade", 10.135, 17.0]
["2026-09-21T18:38:14.202281+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:38:14.207686+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:38:14.345854+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:38:14.731017+00:00", "trade", 10.135, 10.0]
["2026-09-21T18:38:14.878624+00:00", "trade", 10.1374, 100.0]
["2026-09-21T18:38:14.945789+00:00", "trade", 10.135, 10.0]
["2026-09-21T18:38:15.223257+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:38:15.223291+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:38:15.223683+00:00", "trade", 10.135, 127.0]
["2026-09-21T18:38:15.225322+00:00", "trade", 10.14, 1000.0]
["2026-09-21T18:38:15.225903+00:00", "trade", 10.1269, 54.0]
["2026-09-21T18:38:15.226067+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:15.375188+00:00", "trade", 10.1248, 830.0]
["2026-09-21T18:38:15.448691+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:15.448719+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:15.449117+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:15.460848+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:38:15.725126+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:15.959706+00:00", "trade", 10.1348, 1.0]
["2026-09-21T18:38:16.229278+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:38:16.829849+00:00", "trade", 10.1249, 63.0]
["2026-09-21T18:38:17.554852+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:38:17.555437+00:00", "trade", 10.1336, 50.0]
["2026-09-21T18:38:17.691690+00:00", "trade", 10.1355, 15.0]
["2026-09-21T18:38:17.708698+00:00", "trade", 10.135, 183.0]
["2026-09-21T18:38:17.880820+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:17.881284+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:18.547914+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:18.672378+00:00", "trade", 10.1375, 400.0]
["2026-09-21T18:38:19.218920+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:19.234863+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:20.322606+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:20.323068+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:20.325890+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:20.470067+00:00", "trade", 10.135, 10.0]
["2026-09-21T18:38:22.545348+00:00", "trade", 10.135, 374.0]
["2026-09-21T18:38:22.547943+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:38:23.577849+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:23.578296+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:23.594591+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:23.595108+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:23.914222+00:00", "trade", 10.1348, 26.0]
["2026-09-21T18:38:24.295230+00:00", "trade", 10.135, 173.0]
["2026-09-21T18:38:24.655001+00:00", "trade", 10.135, 2.0]
["2026-09-21T18:38:24.894369+00:00", "trade", 10.1258, 100.0]
["2026-09-21T18:38:25.653109+00:00", "trade", 10.1375, 100.0]
["2026-09-21T18:38:26.438765+00:00", "trade", 10.1325, 100.0]
["2026-09-21T18:38:26.591113+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:38:26.591114+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:38:26.591180+00:00", "trade", 10.135, 400.0]
["2026-09-21T18:38:26.591323+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:38:26.591523+00:00", "trade", 10.135, 400.0]
["2026-09-21T18:38:26.591562+00:00", "trade", 10.135, 300.0]
["2026-09-21T18:38:26.591615+00:00", "trade", 10.135, 52.0]
["2026-09-21T18:38:26.591889+00:00", "trade", 10.135, 248.0]
["2026-09-21T18:38:26.591940+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:38:26.593397+00:00", "trade", 10.135, 252.0]
["2026-09-21T18:38:26.593398+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:38:26.593488+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:38:26.593493+00:00", "trade", 10.135, 257.0]
["2026-09-21T18:38:26.593495+00:00", "trade", 10.135, 143.0]
["2026-09-21T18:38:26.593547+00:00", "trade", 10.135, 257.0]
["2026-09-21T18:38:26.593605+00:00", "trade", 10.135, 257.0]
["2026-09-21T18:38:26.593796+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:38:26.593815+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:38:26.594311+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.594395+00:00", "trade", 10.135, 54.0]
["2026-09-21T18:38:26.601873+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:38:26.601894+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:38:26.602321+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.602335+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.602345+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.602355+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.602366+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.602375+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.602757+00:00", "trade", 10.1399, 100.0]
["2026-09-21T18:38:26.602806+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.602830+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.603110+00:00", "trade", 10.1399, 100.0]
["2026-09-21T18:38:26.603267+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.603458+00:00", "trade", 10.1399, 100.0]
["2026-09-21T18:38:26.603517+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.603783+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.603887+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.605293+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:38:26.605294+00:00", "trade", 10.14, 800.0]
["2026-09-21T18:38:26.605294+00:00", "trade", 10.14, 61.0]
["2026-09-21T18:38:26.605305+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:38:26.605309+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:38:26.605313+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:38:26.605340+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.605341+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:38:26.605342+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.605682+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.605758+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.605774+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:38:26.605834+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.606034+00:00", "trade", 10.1399, 100.0]
["2026-09-21T18:38:26.606071+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.606392+00:00", "trade", 10.1399, 61.0]
["2026-09-21T18:38:26.606748+00:00", "trade", 10.1399, 800.0]
["2026-09-21T18:38:26.606780+00:00", "trade", 10.1399, 200.0]
["2026-09-21T18:38:26.607094+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.607103+00:00", "trade", 10.1399, 100.0]
["2026-09-21T18:38:26.607457+00:00", "trade", 10.1399, 200.0]
["2026-09-21T18:38:26.607511+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.607553+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.607565+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.607810+00:00", "trade", 10.1399, 200.0]
["2026-09-21T18:38:26.607957+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.608015+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.608055+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.608446+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.615074+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:38:26.615656+00:00", "trade", 10.1371, 50.0]
["2026-09-21T18:38:26.615812+00:00", "trade", 10.1399, 300.0]
["2026-09-21T18:38:26.616585+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.617062+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.617403+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.617404+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:38:26.617859+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.617870+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.617879+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.617886+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.618064+00:00", "trade", 10.1399, 300.0]
["2026-09-21T18:38:26.618644+00:00", "trade", 10.14, 51.0]
["2026-09-21T18:38:26.619387+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.619886+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.668834+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:38:26.668838+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:38:26.669303+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.669755+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.669766+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:26.670167+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:27.036442+00:00", "trade", 10.1293, 400.0]
["2026-09-21T18:38:27.043437+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:27.044368+00:00", "trade", 10.1348, 32.0]
["2026-09-21T18:38:27.577408+00:00", "trade", 10.135, 96.0]
["2026-09-21T18:38:27.725483+00:00", "trade", 10.135, 1000.0]
["2026-09-21T18:38:28.505467+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:28.505989+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:28.538515+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:38:28.538997+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:28.539031+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:28.539458+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:28.693273+00:00", "trade", 10.135, 46.0]
["2026-09-21T18:38:28.900792+00:00", "trade", 10.135, 21.0]
["2026-09-21T18:38:29.202762+00:00", "trade", 10.1386, 50.0]
["2026-09-21T18:38:29.221350+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:38:29.243247+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:38:29.247038+00:00", "trade", 10.135, 87.0]
["2026-09-21T18:38:29.247040+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:38:29.247068+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:38:29.247070+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:38:29.247071+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:38:29.247073+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:38:29.247076+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:38:29.247078+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:38:29.247078+00:00", "trade", 10.13, 65.0]
["2026-09-21T18:38:29.247080+00:00", "trade", 10.13, 65.0]
["2026-09-21T18:38:29.247101+00:00", "trade", 10.13, 2.0]
["2026-09-21T18:38:29.247109+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:38:29.247156+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:38:29.247157+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:38:29.247163+00:00", "trade", 10.13, 45.0]
["2026-09-21T18:38:29.247164+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:38:29.247165+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:29.247166+00:00", "trade", 10.13, 20.0]
["2026-09-21T18:38:29.247166+00:00", "trade", 10.13, 80.0]
["2026-09-21T18:38:29.247169+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:38:29.247172+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:29.247174+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:38:29.247178+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:29.247185+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:29.247191+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:29.247205+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:29.247212+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:29.247219+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:29.247236+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:29.247244+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:29.247250+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:29.247256+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:29.247263+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:29.247270+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:29.247276+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:29.247283+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:29.247326+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:29.247345+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:29.247393+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:29.247430+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:29.247436+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:29.247442+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:29.247457+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:29.247484+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:29.247487+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:29.247535+00:00", "trade", 10.13, 20.0]
["2026-09-21T18:38:29.247536+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:38:29.247536+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:29.247537+00:00", "trade", 10.13, 173.0]
["2026-09-21T18:38:29.247540+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:38:29.247540+00:00", "trade", 10.13, 700.0]
["2026-09-21T18:38:29.247540+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:38:29.247540+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:29.247608+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:29.247677+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:29.247696+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:29.247725+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:29.247732+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:29.247809+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:29.247835+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:29.247851+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:29.247947+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:29.248015+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:29.248034+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:29.248048+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:29.248130+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:29.248137+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:29.248149+00:00", "trade", 10.132, 50.0]
["2026-09-21T18:38:29.248238+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:29.249406+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:29.249842+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:29.249855+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:29.253967+00:00", "trade", 10.13, 60.0]
["2026-09-21T18:38:29.254734+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:29.255340+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:29.255365+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:29.257900+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:29.296995+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:29.297002+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:29.297029+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:29.302565+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:29.307883+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:29.332636+00:00", "trade", 10.125, 1.0]
["2026-09-21T18:38:29.491649+00:00", "trade", 10.1309, 800.0]
["2026-09-21T18:38:29.572845+00:00", "trade", 10.125, 1111.0]
["2026-09-21T18:38:30.511538+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:31.182210+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:38:31.182244+00:00", "trade", 10.13, 918.0]
["2026-09-21T18:38:31.182325+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:31.182396+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:31.182403+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:31.182410+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:31.182417+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:31.182425+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:38:31.182434+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:31.182569+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:31.182580+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:38:31.182658+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:31.182666+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:31.182679+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:31.182686+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:31.182692+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:31.182699+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:31.182706+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:31.182712+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:31.182719+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:31.182725+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:38:31.182752+00:00", "trade", 10.13, 900.0]
["2026-09-21T18:38:31.182753+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:38:31.182755+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:31.182825+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:38:31.182911+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:31.182961+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:31.182969+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:31.183091+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:31.183100+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:31.183135+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:31.183241+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:31.183254+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:31.183274+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:31.183388+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:31.183423+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:31.183520+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:31.185637+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:31.185649+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:31.186082+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:31.186306+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:31.186313+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:31.188940+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:38:31.189521+00:00", "trade", 10.1313, 51.0]
["2026-09-21T18:38:31.295505+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:31.915785+00:00", "trade", 10.135, 400.0]
["2026-09-21T18:38:31.916958+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:31.917421+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:31.917581+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:31.919580+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:38:32.362014+00:00", "trade", 10.135, 137.0]
["2026-09-21T18:38:33.701485+00:00", "trade", 10.1375, 200.0]
["2026-09-21T18:38:33.954913+00:00", "trade", 10.138, 200.0]
["2026-09-21T18:38:33.954970+00:00", "trade", 10.135, 37.0]
["2026-09-21T18:38:33.954974+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:38:33.954977+00:00", "trade", 10.135, 63.0]
["2026-09-21T18:38:33.955020+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:38:33.955027+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:38:33.955028+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:38:33.955030+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:38:33.955041+00:00", "trade", 10.1399, 700.0]
["2026-09-21T18:38:33.955081+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:38:33.955118+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:38:33.955308+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:38:33.955317+00:00", "trade", 10.14, 42.0]
["2026-09-21T18:38:33.955339+00:00", "trade", 10.135, 96.0]
["2026-09-21T18:38:33.955350+00:00", "trade", 10.135, 4.0]
["2026-09-21T18:38:33.955438+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:38:33.955438+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:38:33.955438+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:38:33.955460+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:33.955464+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:33.955472+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:38:33.955473+00:00", "trade", 10.14, 16.0]
["2026-09-21T18:38:33.955501+00:00", "trade", 10.1298, 51.0]
["2026-09-21T18:38:33.955514+00:00", "trade", 10.14, 16.0]
["2026-09-21T18:38:33.955577+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:33.955580+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:33.955599+00:00", "trade", 10.14, 350.0]
["2026-09-21T18:38:33.955606+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:33.955709+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:33.955737+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:33.955752+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:38:33.955783+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:38:33.955786+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:38:33.955801+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:38:33.955807+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:38:33.955814+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:38:33.955819+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:38:33.955856+00:00", "trade", 10.14, 3.0]
["2026-09-21T18:38:33.955884+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:38:33.955903+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:38:33.955904+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:38:33.955904+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:38:33.955905+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:38:33.955908+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:38:33.955910+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:38:33.955917+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:33.956004+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:33.956038+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:33.956250+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:33.956275+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:33.956374+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:33.956438+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:33.956634+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:33.956647+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:33.956658+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:33.956726+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:33.956737+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:33.956882+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:33.957852+00:00", "trade", 10.14, 156.0]
["2026-09-21T18:38:33.958004+00:00", "trade", 10.14, 20.0]
["2026-09-21T18:38:33.958117+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:33.958665+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:33.959798+00:00", "trade", 10.14, 19.0]
["2026-09-21T18:38:33.985913+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:34.098091+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:34.098943+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:35.494323+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:35.862414+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:38:37.080461+00:00", "trade", 10.145, 20.0]
["2026-09-21T18:38:37.087311+00:00", "trade", 10.1352, 1.0]
["2026-09-21T18:38:37.173795+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:38:37.768875+00:00", "trade", 10.145, 2.0]
["2026-09-21T18:38:38.346254+00:00", "trade", 10.145, 73.0]
["2026-09-21T18:38:38.346254+00:00", "trade", 10.145, 27.0]
["2026-09-21T18:38:38.975236+00:00", "trade", 10.1409, 6200.0]
["2026-09-21T18:38:38.975824+00:00", "trade", 10.1402, 59.0]
["2026-09-21T18:38:38.975915+00:00", "trade", 10.1405, 110.0]
["2026-09-21T18:38:39.513629+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:38:39.516191+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:39.516645+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:39.776100+00:00", "trade", 10.1383, 45.0]
["2026-09-21T18:38:39.776885+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:40.692171+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:38:42.411512+00:00", "trade", 10.137, 5.0]
["2026-09-21T18:38:43.725081+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:44.446975+00:00", "trade", 10.145, 2.0]
["2026-09-21T18:38:44.446993+00:00", "trade", 10.145, 98.0]
["2026-09-21T18:38:44.532392+00:00", "trade", 10.1383, 100.0]
["2026-09-21T18:38:45.412124+00:00", "trade", 10.145, 175.0]
["2026-09-21T18:38:45.619659+00:00", "trade", 10.145, 500.0]
["2026-09-21T18:38:45.660323+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:38:47.151358+00:00", "trade", 10.1384, 300.0]
["2026-09-21T18:38:47.153111+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:47.153571+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:47.153898+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:48.219288+00:00", "trade", 10.1494, 100.0]
["2026-09-21T18:38:48.220026+00:00", "trade", 10.145, 78.0]
["2026-09-21T18:38:48.996827+00:00", "trade", 10.1339, 500.0]
["2026-09-21T18:38:49.214107+00:00", "trade", 10.1384, 100.0]
["2026-09-21T18:38:49.621410+00:00", "trade", 10.1339, 272.0]
["2026-09-21T18:38:49.734085+00:00", "trade", 10.145, 12.0]
["2026-09-21T18:38:50.198268+00:00", "trade", 10.1384, 100.0]
["2026-09-21T18:38:51.974264+00:00", "trade", 10.1423, 14.0]
["2026-09-21T18:38:52.062487+00:00", "trade", 10.145, 1000.0]
["2026-09-21T18:38:52.063182+00:00", "trade", 10.145, 43.0]
["2026-09-21T18:38:52.687730+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:38:52.762391+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:38:53.633263+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:53.633350+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:53.635683+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:53.636940+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:53.636952+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:53.675542+00:00", "trade", 10.137, 89.0]
["2026-09-21T18:38:53.676318+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:53.676759+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:54.000575+00:00", "trade", 10.1354, 105.0]
["2026-09-21T18:38:54.457163+00:00", "trade", 10.1371, 100.0]
["2026-09-21T18:38:54.794972+00:00", "trade", 10.1357, 200.0]
["2026-09-21T18:38:56.687534+00:00", "trade", 10.1354, 111.0]
["2026-09-21T18:38:56.773637+00:00", "trade", 10.1389, 900.0]
["2026-09-21T18:38:57.046371+00:00", "trade", 10.1369, 23.0]
["2026-09-21T18:38:57.492595+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:38:57.750702+00:00", "trade", 10.1354, 1.0]
["2026-09-21T18:38:57.899525+00:00", "trade", 10.145, 2.0]
["2026-09-21T18:38:57.992087+00:00", "trade", 10.14, 16.0]
["2026-09-21T18:38:59.003909+00:00", "trade", 10.1389, 4.0]
["2026-09-21T18:38:59.095063+00:00", "trade", 10.1389, 100.0]
["2026-09-21T18:38:59.472205+00:00", "trade", 10.14, 25.0]
["2026-09-21T18:39:00.791341+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:00.791795+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:00.792684+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:01.024761+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:01.248791+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:01.248838+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:01.281483+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:01.295472+00:00", "trade", 10.1497, 1.0]
["2026-09-21T18:39:02.870384+00:00", "trade", 10.1477, 1.0]
["2026-09-21T18:39:03.531736+00:00", "trade", 10.1388, 300.0]
["2026-09-21T18:39:03.985414+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:03.985972+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:39:03.986269+00:00", "trade", 10.15, 16.0]
["2026-09-21T18:39:03.986334+00:00", "trade", 10.15, 16.0]
["2026-09-21T18:39:03.986351+00:00", "trade", 10.145, 16.0]
["2026-09-21T18:39:03.986376+00:00", "trade", 10.145, 16.0]
["2026-09-21T18:39:03.986441+00:00", "trade", 10.145, 16.0]
["2026-09-21T18:39:03.986970+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:03.987145+00:00", "trade", 10.145, 352.0]
["2026-09-21T18:39:03.987303+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:03.987330+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:03.987819+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:03.988072+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:39:03.988086+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:39:03.988090+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:39:03.988094+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:39:03.988111+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:39:03.988175+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:39:03.988198+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:39:03.988239+00:00", "trade", 10.15, 800.0]
["2026-09-21T18:39:03.988242+00:00", "trade", 10.15, 800.0]
["2026-09-21T18:39:03.988247+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:39:03.988273+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:39:03.988282+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:39:03.988317+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:03.988323+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:03.988326+00:00", "trade", 10.15, 16.0]
["2026-09-21T18:39:03.988329+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:03.988336+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:03.988343+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:03.988356+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:39:03.988357+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:39:03.988358+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:03.988377+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:03.988384+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:03.988384+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:03.988391+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:03.988392+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:03.988399+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:03.988406+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:03.988412+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:03.988419+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:03.988420+00:00", "trade", 10.15, 43.0]
["2026-09-21T18:39:03.988426+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:03.988433+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:03.988439+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:03.988446+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:03.988447+00:00", "trade", 10.15, 3.0]
["2026-09-21T18:39:03.988447+00:00", "trade", 10.15, 37.0]
["2026-09-21T18:39:03.988453+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:03.988461+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:03.988467+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:03.988474+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:03.988482+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:03.988488+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:03.988534+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:03.988575+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:03.988577+00:00", "trade", 10.15, 228.0]
["2026-09-21T18:39:03.988594+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:03.988643+00:00", "trade", 10.15, 72.0]
["2026-09-21T18:39:03.988649+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:39:03.988651+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:39:03.988651+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:39:03.988651+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:03.988652+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:39:03.988677+00:00", "trade", 10.1458, 36.0]
["2026-09-21T18:39:03.988717+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:39:03.988720+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:03.988724+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:03.988771+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:03.988778+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:03.988879+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:03.988887+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:03.988894+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:03.988901+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:03.988965+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:03.988971+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:03.988981+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:03.989017+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:03.989057+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:03.989087+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:03.989152+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:03.989152+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:03.989238+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:03.989258+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:03.989369+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:03.989651+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:03.990429+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:03.990874+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:03.990904+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:03.993027+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:03.993174+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:03.993479+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:03.998741+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:39:03.999422+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:03.999434+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:03.999503+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:03.999693+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:04.000331+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:39:04.000339+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:39:04.000344+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:39:04.000417+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:39:04.000420+00:00", "trade", 10.16, 142.0]
["2026-09-21T18:39:04.000446+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:04.000797+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:04.000911+00:00", "trade", 10.1488, 50.0]
["2026-09-21T18:39:04.000919+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:39:04.000920+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:39:04.000920+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:39:04.001067+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:39:04.001085+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:04.001113+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:39:04.001242+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:39:04.001249+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:39:04.001257+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:39:04.001263+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:39:04.001264+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:39:04.001265+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:39:04.001270+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:39:04.001271+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:39:04.001272+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.001272+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.001275+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:39:04.001279+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.001285+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.001292+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.001299+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.001306+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.001325+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.001332+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.001742+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.001756+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.001802+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.001813+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.001955+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.002262+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.002335+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.002907+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.003352+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.003797+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.004791+00:00", "trade", 10.165, 52.0]
["2026-09-21T18:39:04.006597+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.012886+00:00", "trade", 10.155, 900.0]
["2026-09-21T18:39:04.017002+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.017451+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.027440+00:00", "trade", 10.165, 273.0]
["2026-09-21T18:39:04.027441+00:00", "trade", 10.165, 500.0]
["2026-09-21T18:39:04.027442+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:39:04.027444+00:00", "trade", 10.17, 437.0]
["2026-09-21T18:39:04.027528+00:00", "trade", 10.165, 273.0]
["2026-09-21T18:39:04.027531+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:39:04.027531+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:39:04.027531+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:39:04.027535+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:39:04.027586+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:39:04.027597+00:00", "trade", 10.165, 273.0]
["2026-09-21T18:39:04.027599+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:39:04.027600+00:00", "trade", 10.17, 110.0]
["2026-09-21T18:39:04.027602+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:39:04.027636+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:39:04.027645+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:39:04.027655+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.027663+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.027670+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.027677+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.027684+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.027720+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:39:04.027774+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.027776+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.027778+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:39:04.027789+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:39:04.027977+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.028005+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.028030+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.028087+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.028105+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.028156+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.028167+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.028188+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.028195+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.028272+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.028325+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.028530+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.028641+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.028648+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.031715+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:39:04.031716+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:39:04.031719+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:39:04.031739+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.031742+00:00", "trade", 10.17, 350.0]
["2026-09-21T18:39:04.031755+00:00", "trade", 10.17, 139.0]
["2026-09-21T18:39:04.031767+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.031773+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.031780+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.031794+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.031801+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.031807+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.031820+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.031827+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.031847+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.031890+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.031969+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.032004+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.032024+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.032140+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:39:04.032181+00:00", "trade", 10.17, 48.0]
["2026-09-21T18:39:04.032380+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.032743+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.032842+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.043973+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.048476+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.054664+00:00", "trade", 10.17, 149.0]
["2026-09-21T18:39:04.054918+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.055138+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.055217+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.055329+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.055384+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.061273+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.079930+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.082629+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.082637+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.082638+00:00", "trade", 10.165, 13.0]
["2026-09-21T18:39:04.082639+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:39:04.082641+00:00", "trade", 10.16, 2.0]
["2026-09-21T18:39:04.082642+00:00", "trade", 10.16, 387.0]
["2026-09-21T18:39:04.082644+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.082650+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.082668+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:39:04.082677+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:39:04.082683+00:00", "trade", 10.16, 85.0]
["2026-09-21T18:39:04.082686+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.082689+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:39:04.082690+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:39:04.082694+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:39:04.082699+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:39:04.082700+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.082707+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.082714+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.082721+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.082728+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.082742+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.082749+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.082756+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.082763+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.082770+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.082777+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.082783+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.082789+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.082796+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:39:04.082796+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.082803+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.082809+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:39:04.082813+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:39:04.082820+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:39:04.082826+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:39:04.082832+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:39:04.082840+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:39:04.082843+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:39:04.082850+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:39:04.082858+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:39:04.082865+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:39:04.082872+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:39:04.082879+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:39:04.082886+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:39:04.082893+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:39:04.082900+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:39:04.082911+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:39:04.082956+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:39:04.082963+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:39:04.082971+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:39:04.083033+00:00", "trade", 10.16, 273.0]
["2026-09-21T18:39:04.083068+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:39:04.083075+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:04.083079+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:39:04.083089+00:00", "trade", 10.16, 273.0]
["2026-09-21T18:39:04.083122+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:04.083129+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:04.083134+00:00", "trade", 10.16, 273.0]
["2026-09-21T18:39:04.083192+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:04.083390+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:04.083463+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:04.083479+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:04.083520+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:04.083532+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:04.083591+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:04.083715+00:00", "trade", 10.1635, 50.0]
["2026-09-21T18:39:04.084478+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:04.084648+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:04.085069+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:04.085085+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:04.088860+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:04.088868+00:00", "trade", 10.155, 20.0]
["2026-09-21T18:39:04.089167+00:00", "trade", 10.155, 70.0]
["2026-09-21T18:39:04.089715+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:04.101179+00:00", "trade", 10.155, 22.0]
["2026-09-21T18:39:04.129585+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:04.172153+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:05.089377+00:00", "trade", 10.16, 85.0]
["2026-09-21T18:39:06.089239+00:00", "trade", 10.16, 93.0]
["2026-09-21T18:39:06.329921+00:00", "trade", 10.16, 25.0]
["2026-09-21T18:39:06.333727+00:00", "trade", 10.155, 1600.0]
["2026-09-21T18:39:06.357760+00:00", "trade", 10.1321, 43.0]
["2026-09-21T18:39:07.334444+00:00", "trade", 10.16, 92.0]
["2026-09-21T18:39:07.760004+00:00", "trade", 10.155, 710.0]
["2026-09-21T18:39:08.334371+00:00", "trade", 10.16, 102.0]
["2026-09-21T18:39:09.334363+00:00", "trade", 10.155, 82.0]
["2026-09-21T18:39:10.017823+00:00", "trade", 10.1391, 100.0]
["2026-09-21T18:39:10.021595+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:39:10.028275+00:00", "trade", 10.155, 46.0]
["2026-09-21T18:39:10.028276+00:00", "trade", 10.155, 22.0]
["2026-09-21T18:39:10.028277+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:39:10.028279+00:00", "trade", 10.155, 22.0]
["2026-09-21T18:39:10.028567+00:00", "trade", 10.15, 2.0]
["2026-09-21T18:39:10.028568+00:00", "trade", 10.15, 45.0]
["2026-09-21T18:39:10.028570+00:00", "trade", 10.15, 45.0]
["2026-09-21T18:39:10.028571+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:39:10.028575+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:39:10.028575+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:39:10.028577+00:00", "trade", 10.15, 540.0]
["2026-09-21T18:39:10.028602+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:39:10.028607+00:00", "trade", 10.15, 10.0]
["2026-09-21T18:39:10.028656+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:39:10.028658+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:39:10.028659+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:39:10.028661+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:39:10.028671+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:39:10.028671+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:39:10.028680+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:10.028687+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:10.028694+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:10.028701+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:10.028708+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:10.028709+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:10.028715+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:10.028721+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:10.028728+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:10.028735+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:10.028750+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:10.028758+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:10.028765+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:10.028773+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:10.028787+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:10.028794+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:10.028801+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:10.028813+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:10.028848+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:10.029031+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:10.029072+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:10.029108+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:10.029137+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:10.029294+00:00", "trade", 10.15, 175.0]
["2026-09-21T18:39:10.029315+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:10.029483+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:10.029519+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:39:10.029539+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:10.029545+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:39:10.029546+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:10.029546+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:10.029553+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:10.029561+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:10.029567+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:10.029573+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:10.029580+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:10.029587+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:10.029593+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:10.029600+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:10.029606+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:10.029613+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:10.029627+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:10.029633+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:39:10.029634+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:39:10.029635+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:10.029647+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:10.029793+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:10.029877+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:10.029890+00:00", "trade", 10.15, 175.0]
["2026-09-21T18:39:10.029975+00:00", "trade", 10.15, 175.0]
["2026-09-21T18:39:10.029999+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:10.030043+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:10.030050+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:10.030057+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:10.030132+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:10.030144+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:10.030157+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:10.031749+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:10.031760+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:10.032194+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:10.032430+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:10.032753+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:10.039464+00:00", "trade", 10.15, 44.0]
["2026-09-21T18:39:10.118139+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:10.330226+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:10.334401+00:00", "trade", 10.145, 80.0]
["2026-09-21T18:39:10.630309+00:00", "trade", 10.1413, 87.0]
["2026-09-21T18:39:11.335034+00:00", "trade", 10.15, 67.0]
["2026-09-21T18:39:11.427948+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:39:11.428818+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:11.429217+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:11.429270+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:11.432154+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:11.432564+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:11.452490+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:39:11.553614+00:00", "trade", 10.145, 273.0]
["2026-09-21T18:39:11.553615+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:39:11.559021+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:39:12.578671+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:39:12.578965+00:00", "trade", 10.145, 2.0]
["2026-09-21T18:39:12.579230+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:39:12.579600+00:00", "trade", 10.14, 3.0]
["2026-09-21T18:39:12.579601+00:00", "trade", 10.14, 2.0]
["2026-09-21T18:39:12.579609+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:12.579632+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:12.579696+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:12.580097+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:12.580117+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:12.582334+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:12.582836+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:12.587784+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:39:12.588457+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:12.588523+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:12.588605+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:12.612299+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:13.599941+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:14.003991+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:14.004448+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:14.004837+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:14.108812+00:00", "trade", 10.1414, 63.0]
["2026-09-21T18:39:14.433126+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:14.433591+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:17.777151+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:17.777604+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:17.778243+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:19.894669+00:00", "trade", 10.1494, 100.0]
["2026-09-21T18:39:19.957295+00:00", "trade", 10.1361, 1.0]
["2026-09-21T18:39:21.041861+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:21.042326+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:21.077030+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:22.895466+00:00", "trade", 10.1477, 1.0]
["2026-09-21T18:39:23.640150+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:23.641897+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:23.670181+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:23.670636+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:26.245451+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:39:26.246181+00:00", "trade", 10.145, 55.0]
["2026-09-21T18:39:26.246343+00:00", "trade", 10.145, 54.0]
["2026-09-21T18:39:26.246378+00:00", "trade", 10.145, 29.0]
["2026-09-21T18:39:26.344530+00:00", "trade", 10.145, 8.0]
["2026-09-21T18:39:27.044964+00:00", "trade", 10.145, 10.0]
["2026-09-21T18:39:27.048368+00:00", "trade", 10.1557, 25.0]
["2026-09-21T18:39:27.261484+00:00", "trade", 10.1351, 100.0]
["2026-09-21T18:39:27.443627+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:27.444087+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:27.909462+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:28.297804+00:00", "trade", 10.1469, 100.0]
["2026-09-21T18:39:30.010559+00:00", "trade", 10.15, 16.0]
["2026-09-21T18:39:30.351025+00:00", "trade", 10.1389, 100.0]
["2026-09-21T18:39:30.789174+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:39:31.283036+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:39:31.456986+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:32.893575+00:00", "trade", 10.145, 2.0]
["2026-09-21T18:39:33.305500+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:33.305549+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:33.306099+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:33.306247+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:33.306535+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:33.306707+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:33.417483+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:34.085366+00:00", "trade", 10.1512, 40.0]
["2026-09-21T18:39:36.600371+00:00", "trade", 10.1324, 49.0]
["2026-09-21T18:39:38.016073+00:00", "trade", 10.1382, 3.0]
["2026-09-21T18:39:38.188906+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:39:38.399439+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.399445+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.399896+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.411939+00:00", "trade", 10.145, 13.0]
["2026-09-21T18:39:38.411940+00:00", "trade", 10.14, 900.0]
["2026-09-21T18:39:38.411944+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:39:38.411944+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:39:38.411947+00:00", "trade", 10.14, 287.0]
["2026-09-21T18:39:38.411965+00:00", "trade", 10.14, 11.0]
["2026-09-21T18:39:38.411983+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412191+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412204+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412241+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:39:38.412245+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412256+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412263+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412277+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412284+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412292+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412294+00:00", "trade", 10.14, 13.0]
["2026-09-21T18:39:38.412306+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412322+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412328+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412335+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412342+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412348+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412355+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412359+00:00", "trade", 10.14, 20.0]
["2026-09-21T18:39:38.412361+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:39:38.412361+00:00", "trade", 10.14, 30.0]
["2026-09-21T18:39:38.412361+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412369+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412375+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412436+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:39:38.412444+00:00", "trade", 10.14, 2.0]
["2026-09-21T18:39:38.412446+00:00", "trade", 10.14, 1.0]
["2026-09-21T18:39:38.412485+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412488+00:00", "trade", 10.14, 46.0]
["2026-09-21T18:39:38.412492+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412498+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412513+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412544+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412558+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412565+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412573+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412582+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:39:38.412588+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:39:38.412588+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412591+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:39:38.412595+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412596+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:39:38.412602+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412609+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412623+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412630+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412641+00:00", "trade", 10.14, 90.0]
["2026-09-21T18:39:38.412671+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412677+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:39:38.412678+00:00", "trade", 10.14, 66.0]
["2026-09-21T18:39:38.412679+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412681+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:39:38.412681+00:00", "trade", 10.14, 66.0]
["2026-09-21T18:39:38.412683+00:00", "trade", 10.15, 46.0]
["2026-09-21T18:39:38.412685+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412688+00:00", "trade", 10.14, 1051.0]
["2026-09-21T18:39:38.412704+00:00", "trade", 10.14, 66.0]
["2026-09-21T18:39:38.412711+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:39:38.412721+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412758+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412768+00:00", "trade", 10.14, 110.0]
["2026-09-21T18:39:38.412798+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:39:38.412878+00:00", "trade", 10.14, 350.0]
["2026-09-21T18:39:38.412879+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412886+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412897+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412904+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412941+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412945+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:39:38.412966+00:00", "trade", 10.14, 130.0]
["2026-09-21T18:39:38.412968+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:39:38.412968+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:39:38.412969+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:39:38.412970+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.412973+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:39:38.412991+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413014+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413039+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413046+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413053+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413060+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413096+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413103+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413113+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413169+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413206+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:39:38.413207+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413208+00:00", "trade", 10.14, 40.0]
["2026-09-21T18:39:38.413208+00:00", "trade", 10.14, 77.0]
["2026-09-21T18:39:38.413208+00:00", "trade", 10.14, 47.0]
["2026-09-21T18:39:38.413209+00:00", "trade", 10.14, 75.0]
["2026-09-21T18:39:38.413209+00:00", "trade", 10.14, 23.0]
["2026-09-21T18:39:38.413210+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:39:38.413221+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413230+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413231+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413243+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413258+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413265+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413272+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413278+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413282+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:39:38.413284+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413291+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413298+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413306+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413313+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413319+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413326+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413333+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413341+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413367+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413374+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413381+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413390+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413398+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413405+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413442+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:39:38.413448+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413460+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413512+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:39:38.413641+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413644+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:39:38.413649+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413656+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413747+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413802+00:00", "trade", 10.14, 50.0]
["2026-09-21T18:39:38.413817+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:39:38.413839+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:39:38.413865+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:39:38.414037+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:39:38.414048+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:39:38.414055+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:39:38.414062+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:39:38.414069+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:39:38.414076+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:39:38.414082+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:39:38.414088+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:39:38.414095+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:39:38.414102+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:39:38.414116+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:39:38.414122+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:39:38.414129+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:39:38.414129+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:39:38.414130+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:38.414212+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:38.414218+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:38.414232+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:38.414255+00:00", "trade", 10.14, 96.0]
["2026-09-21T18:39:38.414282+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:38.414298+00:00", "trade", 10.14, 551.0]
["2026-09-21T18:39:38.414327+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:38.414521+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:38.414538+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:38.414546+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:38.414592+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:38.414605+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:38.414638+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:38.414868+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:38.414924+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:38.415078+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:38.416070+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:38.416580+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:38.418163+00:00", "trade", 10.14, 90.0]
["2026-09-21T18:39:38.419760+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:39:38.420151+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:38.420600+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:38.420901+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:38.440436+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:38.455648+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:38.511484+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:38.620674+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:38.807961+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:38.959098+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:38.994875+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:39.415017+00:00", "trade", 10.14, 85.0]
["2026-09-21T18:39:39.415789+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:39.415811+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:39.416117+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:39.416247+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:40.150920+00:00", "trade", 10.1351, 100.0]
["2026-09-21T18:39:40.324103+00:00", "trade", 10.1422, 68.0]
["2026-09-21T18:39:40.415048+00:00", "trade", 10.14, 89.0]
["2026-09-21T18:39:40.626166+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:40.720938+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:41.415087+00:00", "trade", 10.135, 62.0]
["2026-09-21T18:39:41.490827+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:39:41.599894+00:00", "trade", 10.1377, 1.0]
["2026-09-21T18:39:43.030676+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:39:43.033842+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:43.046875+00:00", "trade", 10.135, 710.0]
["2026-09-21T18:39:43.047458+00:00", "trade", 10.14, 52.0]
["2026-09-21T18:39:43.047542+00:00", "trade", 10.14, 43.0]
["2026-09-21T18:39:43.047552+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:43.048018+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:43.048047+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:43.067619+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:39:43.067623+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:39:43.068076+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:43.068140+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:43.068428+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:43.068593+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:43.153745+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:43.415686+00:00", "trade", 10.1295, 4.0]
["2026-09-21T18:39:43.425333+00:00", "trade", 10.1295, 1.0]
["2026-09-21T18:39:43.643146+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:43.643157+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:43.643291+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:44.401284+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:44.953865+00:00", "trade", 10.135, 49.0]
["2026-09-21T18:39:45.159676+00:00", "trade", 10.135, 1000.0]
["2026-09-21T18:39:45.471253+00:00", "trade", 10.138, 100.0]
["2026-09-21T18:39:47.204889+00:00", "trade", 10.135, 5.0]
["2026-09-21T18:39:47.369058+00:00", "trade", 10.135, 22.0]
["2026-09-21T18:39:47.369354+00:00", "trade", 10.135, 3.0]
["2026-09-21T18:39:47.369363+00:00", "trade", 10.135, 75.0]
["2026-09-21T18:39:47.373308+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:47.373326+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:47.453324+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:39:47.453325+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:39:47.453984+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:47.454006+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:47.454026+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:47.454099+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:47.454355+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:47.560065+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:48.055007+00:00", "trade", 10.1379, 100.0]
["2026-09-21T18:39:48.066030+00:00", "trade", 10.1379, 200.0]
["2026-09-21T18:39:48.516445+00:00", "trade", 10.1379, 100.0]
["2026-09-21T18:39:48.824323+00:00", "trade", 10.135, 8.0]
["2026-09-21T18:39:48.826049+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:49.120587+00:00", "trade", 10.1417, 500.0]
["2026-09-21T18:39:49.633511+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:49.633536+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:49.634067+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:49.650919+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:50.507362+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:50.507392+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:50.893922+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:50.893943+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:51.016103+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:51.016130+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:51.035675+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:51.036108+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:51.243709+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:51.244270+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:51.265684+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:51.739531+00:00", "trade", 10.135, 41.0]
["2026-09-21T18:39:51.763627+00:00", "trade", 10.1416, 100.0]
["2026-09-21T18:39:52.140197+00:00", "trade", 10.135, 16.0]
["2026-09-21T18:39:52.140213+00:00", "trade", 10.13, 16.0]
["2026-09-21T18:39:52.140332+00:00", "trade", 10.135, 7.0]
["2026-09-21T18:39:52.901110+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:53.374449+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:53.413594+00:00", "trade", 10.1379, 100.0]
["2026-09-21T18:39:53.774813+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:53.774863+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:53.906856+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:54.026810+00:00", "trade", 10.135, 22.0]
["2026-09-21T18:39:54.027113+00:00", "trade", 10.135, 103.0]
["2026-09-21T18:39:54.027141+00:00", "trade", 10.135, 175.0]
["2026-09-21T18:39:54.752392+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:39:54.946752+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:39:54.946753+00:00", "trade", 10.135, 27.0]
["2026-09-21T18:39:55.097313+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:56.463396+00:00", "trade", 10.135, 65.0]
["2026-09-21T18:39:56.872237+00:00", "trade", 10.1379, 100.0]
["2026-09-21T18:39:57.050366+00:00", "trade", 10.1391, 13.0]
["2026-09-21T18:39:57.330784+00:00", "trade", 10.13, 22.0]
["2026-09-21T18:39:57.330791+00:00", "trade", 10.13, 11.0]
["2026-09-21T18:39:57.331099+00:00", "trade", 10.13, 3.0]
["2026-09-21T18:39:57.331117+00:00", "trade", 10.13, 64.0]
["2026-09-21T18:39:57.331122+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:57.331134+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:57.331146+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:57.331179+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:57.331322+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:57.331331+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:57.331475+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:57.331488+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:57.331607+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:57.331640+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:57.331647+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:57.331652+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:57.331953+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:57.331978+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:57.332007+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:39:57.332017+00:00", "trade", 10.135, 2.0]
["2026-09-21T18:39:57.332704+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:57.333122+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:39:57.333741+00:00", "trade", 10.135, 35.0]
["2026-09-21T18:39:57.333910+00:00", "trade", 10.14, 44.0]
["2026-09-21T18:39:57.333918+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:57.334528+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:57.336965+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:57.343089+00:00", "trade", 10.13, 14.0]
["2026-09-21T18:39:57.431718+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:57.784294+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:58.048939+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:58.577971+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:59.055530+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:39:59.515477+00:00", "trade", 10.1415, 100.0]
["2026-09-21T18:39:59.636268+00:00", "trade", 10.1499, 1.0]
["2026-09-21T18:40:00.584389+00:00", "trade", 10.135, 400.0]
["2026-09-21T18:40:00.587998+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:00.588038+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:00.614552+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:40:00.682445+00:00", "trade", 10.135, 400.0]
["2026-09-21T18:40:01.021235+00:00", "trade", 10.1343, 365.0]
["2026-09-21T18:40:01.022967+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:01.022994+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:01.023886+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:01.024069+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:01.024444+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:01.024524+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:01.024711+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:01.786853+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:40:01.799629+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:40:01.800385+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:40:02.209605+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:40:02.433101+00:00", "trade", 10.1343, 400.0]
["2026-09-21T18:40:02.503458+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:40:02.905884+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:03.037483+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:03.037514+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:03.064750+00:00", "trade", 10.1343, 1.0]
["2026-09-21T18:40:03.430584+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:03.430586+00:00", "trade", 10.135, 30.0]
["2026-09-21T18:40:03.430587+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:40:03.430589+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:40:03.430591+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:40:03.430593+00:00", "trade", 10.13, 20.0]
["2026-09-21T18:40:03.430595+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:40:03.430599+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:40:03.430599+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:40:03.430600+00:00", "trade", 10.13, 683.0]
["2026-09-21T18:40:03.430602+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:40:03.430607+00:00", "trade", 10.13, 140.0]
["2026-09-21T18:40:03.430618+00:00", "trade", 10.13, 3.0]
["2026-09-21T18:40:03.430625+00:00", "trade", 10.13, 11.0]
["2026-09-21T18:40:03.430661+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:03.430668+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:03.430672+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:03.430674+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:03.430680+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:03.430681+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:40:03.430682+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:40:03.430686+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:03.430689+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:03.430692+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:03.430693+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:03.430694+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:03.430696+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:03.430699+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:03.430701+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:03.430706+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:03.430706+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:03.430708+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:03.430713+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:03.430720+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:03.430727+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:03.430734+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:03.430740+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:03.430747+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:03.430753+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:03.430761+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:03.430870+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:03.430879+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:03.430887+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:03.430894+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:03.430900+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:03.430906+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:03.430912+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:03.430913+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:03.430919+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:03.430926+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:03.430934+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:03.430942+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:03.430948+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:03.430955+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:03.430961+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:03.430994+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:03.430996+00:00", "trade", 10.13, 175.0]
["2026-09-21T18:40:03.430997+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:03.430999+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:40:03.431004+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:03.431023+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:40:03.431026+00:00", "trade", 10.13, 166.0]
["2026-09-21T18:40:03.431026+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:03.431026+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:03.431026+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:40:03.431028+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.431030+00:00", "trade", 10.13, 10.0]
["2026-09-21T18:40:03.431032+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:40:03.431035+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:40:03.431069+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.431163+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.431232+00:00", "trade", 10.1323, 50.0]
["2026-09-21T18:40:03.431250+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.431257+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.431266+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.431273+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.431300+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.431411+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.431476+00:00", "trade", 10.13, 67.0]
["2026-09-21T18:40:03.431529+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.431575+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.431591+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.431602+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.431631+00:00", "trade", 10.1323, 50.0]
["2026-09-21T18:40:03.431638+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.431787+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.431943+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.432369+00:00", "trade", 10.13, 11.0]
["2026-09-21T18:40:03.432888+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.434219+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.434607+00:00", "trade", 10.125, 300.0]
["2026-09-21T18:40:03.434652+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.434723+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.434796+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.434821+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.435112+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.435213+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.435324+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.435613+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.435706+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.437656+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.437685+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.444639+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.446315+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.446339+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.461013+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.461020+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.461027+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:03.670428+00:00", "trade", 10.125, 45.0]
["2026-09-21T18:40:03.671106+00:00", "trade", 10.13, 66.0]
["2026-09-21T18:40:03.733698+00:00", "trade", 10.125, 5.0]
["2026-09-21T18:40:04.628977+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:40:05.292655+00:00", "trade", 10.125, 47.0]
["2026-09-21T18:40:05.293080+00:00", "trade", 10.125, 66.0]
["2026-09-21T18:40:05.387599+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:40:05.388067+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:05.388163+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:05.388188+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:05.388204+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:05.388319+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:05.388559+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:05.388674+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:05.388698+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:05.388781+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:05.389021+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:05.490127+00:00", "trade", 10.125, 10.0]
["2026-09-21T18:40:05.490516+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:05.496917+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:05.496942+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:05.498638+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:05.693345+00:00", "trade", 10.1374, 100.0]
["2026-09-21T18:40:05.704268+00:00", "trade", 10.1374, 100.0]
["2026-09-21T18:40:05.812556+00:00", "trade", 10.1415, 66.0]
["2026-09-21T18:40:06.227775+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:06.490870+00:00", "trade", 10.125, 72.0]
["2026-09-21T18:40:07.054121+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:08.305995+00:00", "trade", 10.125, 7100.0]
["2026-09-21T18:40:08.306584+00:00", "trade", 10.1264, 118.0]
["2026-09-21T18:40:08.306719+00:00", "trade", 10.125, 39.0]
["2026-09-21T18:40:08.871604+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:40:08.871606+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:08.872003+00:00", "trade", 10.13, 41.0]
["2026-09-21T18:40:08.872067+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:08.872090+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:08.872687+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:08.872699+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:08.872805+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:08.873978+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:09.765772+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:09.767663+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:09.768125+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:09.872671+00:00", "trade", 10.125, 68.0]
["2026-09-21T18:40:09.873359+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:10.217221+00:00", "trade", 10.135, 300.0]
["2026-09-21T18:40:10.230904+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:10.719485+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:10.873314+00:00", "trade", 10.125, 72.0]
["2026-09-21T18:40:10.873483+00:00", "trade", 10.125, 10.0]
["2026-09-21T18:40:10.995213+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:40:11.054101+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:11.054127+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:11.054644+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:11.463097+00:00", "trade", 10.12, 16.0]
["2026-09-21T18:40:11.935279+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:12.527629+00:00", "trade", 10.1322, 100.0]
["2026-09-21T18:40:12.531549+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:40:12.790377+00:00", "trade", 10.12, 1.0]
["2026-09-21T18:40:12.790692+00:00", "trade", 10.12, 199.0]
["2026-09-21T18:40:12.790818+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:12.791162+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:12.791175+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:12.791193+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:12.791202+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:12.791210+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:12.791277+00:00", "trade", 10.1248, 50.0]
["2026-09-21T18:40:12.791543+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:12.791641+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:12.795029+00:00", "trade", 10.1371, 100.0]
["2026-09-21T18:40:13.097658+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:13.351046+00:00", "trade", 10.12, 1.0]
["2026-09-21T18:40:13.351716+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:13.352392+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:13.353322+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:13.381923+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:13.398653+00:00", "trade", 10.1407, 100.0]
["2026-09-21T18:40:14.025560+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:14.025695+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:14.222880+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:14.270601+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:14.648216+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:15.042943+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:15.054475+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:15.247960+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:15.536151+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:15.536419+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:15.537472+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:15.975801+00:00", "trade", 10.137, 100.0]
["2026-09-21T18:40:15.979989+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:40:15.980436+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:15.980453+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:16.246882+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:16.374325+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:16.592155+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:16.592155+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:16.592598+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:16.592623+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:17.575515+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:40:17.576204+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:17.576252+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:17.963893+00:00", "trade", 10.12, 1.0]
["2026-09-21T18:40:17.964566+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:17.964650+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:18.168330+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:18.168337+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:18.168433+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:18.168434+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:40:18.168528+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:18.168868+00:00", "trade", 10.125, 40.0]
["2026-09-21T18:40:18.168883+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:18.169010+00:00", "trade", 10.13, 7.0]
["2026-09-21T18:40:18.169064+00:00", "trade", 10.125, 50.0]
["2026-09-21T18:40:18.169312+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:18.171260+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:18.469231+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:40:18.469506+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:40:18.470007+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:40:18.470140+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:40:18.470145+00:00", "trade", 10.125, 476.0]
["2026-09-21T18:40:18.470228+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:40:18.470294+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:18.470393+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:18.470811+00:00", "trade", 10.1237, 50.0]
["2026-09-21T18:40:18.471729+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:18.476336+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:40:18.490433+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:40:18.533286+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:40:18.533850+00:00", "trade", 10.125, 257.0]
["2026-09-21T18:40:18.773770+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:19.020018+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:19.034166+00:00", "trade", 10.13, 10.0]
["2026-09-21T18:40:19.034887+00:00", "trade", 10.13, 84.0]
["2026-09-21T18:40:19.035511+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:19.278311+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:40:19.294648+00:00", "trade", 10.125, 289.0]
["2026-09-21T18:40:19.675323+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:20.279006+00:00", "trade", 10.13, 64.0]
["2026-09-21T18:40:21.128035+00:00", "trade", 10.13, 16.0]
["2026-09-21T18:40:21.128066+00:00", "trade", 10.125, 16.0]
["2026-09-21T18:40:21.128163+00:00", "trade", 10.125, 9.0]
["2026-09-21T18:40:21.545249+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:22.335521+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:22.869106+00:00", "trade", 10.125, 300.0]
["2026-09-21T18:40:23.165973+00:00", "trade", 10.12, 1.0]
["2026-09-21T18:40:23.166290+00:00", "trade", 10.12, 101.0]
["2026-09-21T18:40:23.166307+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:23.166308+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:23.166312+00:00", "trade", 10.12, 98.0]
["2026-09-21T18:40:23.166323+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:23.167346+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:23.167756+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:23.787491+00:00", "trade", 10.125, 150.0]
["2026-09-21T18:40:24.434004+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:24.671716+00:00", "trade", 10.1369, 100.0]
["2026-09-21T18:40:25.115459+00:00", "trade", 10.1312, 1.0]
["2026-09-21T18:40:25.202319+00:00", "trade", 10.1305, 2100.0]
["2026-09-21T18:40:25.213948+00:00", "trade", 10.1305, 100.0]
["2026-09-21T18:40:25.440704+00:00", "trade", 10.1305, 387.0]
["2026-09-21T18:40:25.738082+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:25.738110+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:25.934571+00:00", "trade", 10.1397, 100.0]
["2026-09-21T18:40:25.947064+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:25.947095+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:26.472467+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:40:26.518296+00:00", "trade", 10.125, 2.0]
["2026-09-21T18:40:26.528613+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:26.528614+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:40:26.529104+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:40:26.529312+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:26.529368+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:26.529455+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:26.529859+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:26.539397+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:26.539404+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:26.917330+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:27.052366+00:00", "trade", 10.1267, 24.0]
["2026-09-21T18:40:27.808452+00:00", "trade", 10.12, 1.0]
["2026-09-21T18:40:27.809146+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:27.809167+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:28.199418+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:28.199873+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:28.563940+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:28.564467+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:28.565609+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:28.576031+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:28.579829+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:40:28.715225+00:00", "trade", 10.13, 40.0]
["2026-09-21T18:40:28.964990+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:28.965017+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:29.013223+00:00", "trade", 10.1369, 100.0]
["2026-09-21T18:40:29.227406+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:40:29.227468+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:29.421198+00:00", "trade", 10.12, 25.0]
["2026-09-21T18:40:29.698042+00:00", "trade", 10.1405, 63.0]
["2026-09-21T18:40:30.517922+00:00", "trade", 10.1405, 500.0]
["2026-09-21T18:40:31.665414+00:00", "trade", 10.125, 34.0]
["2026-09-21T18:40:31.666845+00:00", "trade", 10.125, 52.0]
["2026-09-21T18:40:32.721232+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:33.038770+00:00", "trade", 10.125, 19.0]
["2026-09-21T18:40:33.206562+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:40:33.207592+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:33.208031+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:33.506851+00:00", "trade", 10.125, 189.0]
["2026-09-21T18:40:33.506885+00:00", "trade", 10.125, 211.0]
["2026-09-21T18:40:33.507133+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:40:33.507232+00:00", "trade", 10.13, 66.0]
["2026-09-21T18:40:33.507380+00:00", "trade", 10.125, 21.0]
["2026-09-21T18:40:33.508302+00:00", "trade", 10.125, 5.0]
["2026-09-21T18:40:33.508974+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:33.514847+00:00", "trade", 10.125, 51.0]
["2026-09-21T18:40:33.578292+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:40:33.578873+00:00", "trade", 10.1244, 51.0]
["2026-09-21T18:40:33.579431+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:33.579554+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:40:33.580101+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:40:33.580129+00:00", "trade", 10.125, 444.0]
["2026-09-21T18:40:33.580132+00:00", "trade", 10.125, 36.0]
["2026-09-21T18:40:33.580709+00:00", "trade", 10.1244, 50.0]
["2026-09-21T18:40:33.580893+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:40:33.589414+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:40:33.597046+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:40:33.601811+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:40:33.609931+00:00", "trade", 10.125, 300.0]
["2026-09-21T18:40:33.680784+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:33.680809+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:33.681490+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:33.681946+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:33.702171+00:00", "trade", 10.1321, 24.0]
["2026-09-21T18:40:33.971268+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:40:33.971944+00:00", "trade", 10.125, 63.0]
["2026-09-21T18:40:34.010298+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:34.014319+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:34.130408+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:40:34.269734+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:40:34.417896+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:40:35.146200+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:40:35.146880+00:00", "trade", 10.125, 70.0]
["2026-09-21T18:40:35.321167+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:40:35.754473+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:40:35.924654+00:00", "trade", 10.12, 2.0]
["2026-09-21T18:40:35.924952+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:40:35.924962+00:00", "trade", 10.12, 98.0]
["2026-09-21T18:40:35.924968+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:35.925428+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:35.925456+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:35.925478+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:35.925486+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:35.925798+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:35.925857+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:35.928400+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:35.928845+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:36.148524+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:36.148980+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:36.497702+00:00", "trade", 10.1369, 100.0]
["2026-09-21T18:40:36.824564+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:36.963553+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:36.967968+00:00", "trade", 10.12, 21.0]
["2026-09-21T18:40:36.967971+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:36.968441+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:36.968455+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:36.968465+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:36.968856+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:36.968920+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:36.974894+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:36.975638+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:36.983848+00:00", "trade", 10.12, 193.0]
["2026-09-21T18:40:36.984339+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:40:36.984458+00:00", "trade", 10.125, 57.0]
["2026-09-21T18:40:36.984513+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:36.984585+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:40:36.984599+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:36.985024+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:36.985044+00:00", "trade", 10.1244, 50.0]
["2026-09-21T18:40:36.985442+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:36.999096+00:00", "trade", 10.12, 19.0]
["2026-09-21T18:40:37.001541+00:00", "trade", 10.1262, 500.0]
["2026-09-21T18:40:37.006977+00:00", "trade", 10.12, 2.0]
["2026-09-21T18:40:37.007000+00:00", "trade", 10.12, 584.0]
["2026-09-21T18:40:37.007001+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:37.007002+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:40:37.007004+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:40:37.007009+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:40:37.007009+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:37.007009+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:37.007012+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:37.007067+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:37.007074+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:37.007081+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:37.007087+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:37.007093+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:37.007099+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:37.007106+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:37.007112+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:37.007119+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:37.007125+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:37.007223+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:37.007317+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:37.007325+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:37.007345+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:37.007350+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:40:37.007353+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:37.007376+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:37.007380+00:00", "trade", 10.12, 11.0]
["2026-09-21T18:40:37.007486+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:37.007491+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:37.007499+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:37.007500+00:00", "trade", 10.12, 38.0]
["2026-09-21T18:40:37.007512+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:37.007519+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:37.007527+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:37.007533+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:37.007540+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:37.007546+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:37.007552+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:37.007559+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:37.007572+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:37.007579+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:37.007586+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:37.007623+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:37.007631+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:37.007639+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:37.007646+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:37.007653+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:37.007659+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:37.007666+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:37.007677+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:37.007684+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:37.007691+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:37.007697+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:37.007704+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:37.007709+00:00", "trade", 10.12, 176.0]
["2026-09-21T18:40:37.007711+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:40:37.007711+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:37.007712+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:37.007712+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:37.007718+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:37.007725+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:37.007932+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:37.007955+00:00", "trade", 10.12, 127.0]
["2026-09-21T18:40:37.007960+00:00", "trade", 10.12, 60.0]
["2026-09-21T18:40:37.007961+00:00", "trade", 10.12, 40.0]
["2026-09-21T18:40:37.007984+00:00", "trade", 10.12, 73.0]
["2026-09-21T18:40:37.007990+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:37.008018+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:37.008044+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:37.008085+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:37.008091+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:37.008128+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:37.008210+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:37.008264+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:37.008293+00:00", "trade", 10.115, 2.0]
["2026-09-21T18:40:37.008309+00:00", "trade", 10.115, 2.0]
["2026-09-21T18:40:37.008309+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:37.008334+00:00", "trade", 10.12, 95.0]
["2026-09-21T18:40:37.008519+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:37.008561+00:00", "trade", 10.115, 96.0]
["2026-09-21T18:40:37.008797+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:37.009091+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:37.009114+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:37.009182+00:00", "trade", 10.12, 95.0]
["2026-09-21T18:40:37.009271+00:00", "trade", 10.12, 420.0]
["2026-09-21T18:40:37.009470+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:37.009868+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:37.009926+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:37.012515+00:00", "trade", 10.115, 261.0]
["2026-09-21T18:40:37.013192+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:37.014406+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:37.014914+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:37.015863+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:37.016115+00:00", "trade", 10.115, 15.0]
["2026-09-21T18:40:37.028893+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:40:37.029336+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:37.029444+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:37.029779+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:37.030877+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:37.030902+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:37.040840+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:37.107136+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:37.110230+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:37.110336+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:37.110359+00:00", "trade", 10.12, 127.0]
["2026-09-21T18:40:37.110688+00:00", "trade", 10.12, 41.0]
["2026-09-21T18:40:37.336203+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:37.763163+00:00", "trade", 10.115, 1.0]
["2026-09-21T18:40:37.941664+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:40:38.036548+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:38.051071+00:00", "trade", 10.115, 82.0]
["2026-09-21T18:40:38.100110+00:00", "trade", 10.115, 73.0]
["2026-09-21T18:40:38.100111+00:00", "trade", 10.115, 27.0]
["2026-09-21T18:40:38.564845+00:00", "trade", 10.12, 25.0]
["2026-09-21T18:40:38.814308+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:40:38.814526+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:40:38.814894+00:00", "trade", 10.1199, 50.0]
["2026-09-21T18:40:38.817012+00:00", "trade", 10.12, 800.0]
["2026-09-21T18:40:38.817181+00:00", "trade", 10.1199, 300.0]
["2026-09-21T18:40:38.817243+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:40:38.817307+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:40:38.817481+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:38.817540+00:00", "trade", 10.1199, 800.0]
["2026-09-21T18:40:38.817764+00:00", "trade", 10.1215, 51.0]
["2026-09-21T18:40:38.817905+00:00", "trade", 10.1199, 300.0]
["2026-09-21T18:40:38.817930+00:00", "trade", 10.1199, 500.0]
["2026-09-21T18:40:38.818296+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:40:38.818296+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:38.818298+00:00", "trade", 10.12, 64.0]
["2026-09-21T18:40:38.818299+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:40:38.818301+00:00", "trade", 10.12, 800.0]
["2026-09-21T18:40:38.818311+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:38.818317+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:38.818324+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:38.818332+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:38.818339+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:40:38.818339+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:38.818346+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:38.818358+00:00", "trade", 10.12, 73.0]
["2026-09-21T18:40:38.818360+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:38.818367+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:38.818374+00:00", "trade", 10.12, 1.0]
["2026-09-21T18:40:38.818381+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:38.818387+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:38.818394+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:38.818401+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:38.818407+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:38.818414+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:38.818423+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:38.818430+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:38.818443+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:38.818449+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:38.818456+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:38.818463+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:38.818470+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:38.818476+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:40:38.818604+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.818612+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.818622+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.818629+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.818636+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.818642+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.818649+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.818655+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.818662+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.818668+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.818674+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.818680+00:00", "trade", 10.12, 600.0]
["2026-09-21T18:40:38.818680+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.818682+00:00", "trade", 10.12, 690.0]
["2026-09-21T18:40:38.818684+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:38.818685+00:00", "trade", 10.12, 120.0]
["2026-09-21T18:40:38.818687+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:38.818689+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:38.818689+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:40:38.818690+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:40:38.818691+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:40:38.818692+00:00", "trade", 10.12, 589.0]
["2026-09-21T18:40:38.818692+00:00", "trade", 10.12, 132.0]
["2026-09-21T18:40:38.818692+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.818694+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:40:38.818695+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.818701+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:38.818701+00:00", "trade", 10.12, 1800.0]
["2026-09-21T18:40:38.818701+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:38.818701+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.818702+00:00", "trade", 10.12, 65.0]
["2026-09-21T18:40:38.818707+00:00", "trade", 10.12, 65.0]
["2026-09-21T18:40:38.818707+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.818709+00:00", "trade", 10.12, 65.0]
["2026-09-21T18:40:38.818709+00:00", "trade", 10.12, 65.0]
["2026-09-21T18:40:38.818710+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:40:38.818714+00:00", "trade", 10.12, 2200.0]
["2026-09-21T18:40:38.818714+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.818721+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.818728+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.818735+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.818738+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:38.818739+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:38.818740+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:40:38.818742+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.818749+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.818756+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.818763+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.818770+00:00", "quote", 10.11, 10.13]
["2026-09-21T18:40:38.818777+00:00", "quote", 10.11, 10.13]
["2026-09-21T18:40:38.818783+00:00", "quote", 10.11, 10.13]
["2026-09-21T18:40:38.818786+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.818795+00:00", "trade", 10.1199, 200.0]
["2026-09-21T18:40:38.818802+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.818806+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.818814+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.818820+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.818834+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.818847+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.818854+00:00", "trade", 10.12, 1400.0]
["2026-09-21T18:40:38.818855+00:00", "trade", 10.12, 516.0]
["2026-09-21T18:40:38.818857+00:00", "trade", 10.12, 73.0]
["2026-09-21T18:40:38.818858+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:40:38.818861+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.818868+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.818875+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.818875+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.818883+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.818890+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.818896+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.818900+00:00", "trade", 10.1199, 53.0]
["2026-09-21T18:40:38.818903+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.818916+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.818930+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.818937+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.818951+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.818981+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.819038+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.819053+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.819093+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:38.819094+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:38.819118+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:38.819145+00:00", "trade", 10.1199, 73.0]
["2026-09-21T18:40:38.819156+00:00", "trade", 10.12, 18.0]
["2026-09-21T18:40:38.819158+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:38.819174+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.819176+00:00", "trade", 10.1199, 1.0]
["2026-09-21T18:40:38.819225+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.819238+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.819245+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.819296+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.819316+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.819336+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.819359+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:38.819363+00:00", "trade", 10.12, 50.0]
["2026-09-21T18:40:38.819391+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:38.819391+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:40:38.819392+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:40:38.819397+00:00", "trade", 10.12, 134.0]
["2026-09-21T18:40:38.819415+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.819433+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.819434+00:00", "trade", 10.12, 60.0]
["2026-09-21T18:40:38.819449+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.819488+00:00", "trade", 10.12, 53.0]
["2026-09-21T18:40:38.819505+00:00", "trade", 10.1199, 300.0]
["2026-09-21T18:40:38.819538+00:00", "trade", 10.1199, 64.0]
["2026-09-21T18:40:38.819574+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.819581+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.819663+00:00", "trade", 10.12, 696.0]
["2026-09-21T18:40:38.819668+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.819719+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.819838+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.819863+00:00", "trade", 10.1199, 500.0]
["2026-09-21T18:40:38.819863+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.819898+00:00", "trade", 10.1199, 800.0]
["2026-09-21T18:40:38.819927+00:00", "trade", 10.1199, 200.0]
["2026-09-21T18:40:38.819931+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.820340+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:40:38.820341+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:40:38.820354+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.820474+00:00", "trade", 10.12, 50.0]
["2026-09-21T18:40:38.820526+00:00", "trade", 10.12, 50.0]
["2026-09-21T18:40:38.820536+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:40:38.820989+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.820996+00:00", "trade", 10.12, 67.0]
["2026-09-21T18:40:38.821003+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:38.821004+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:38.821004+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:40:38.821009+00:00", "trade", 10.12, 18.0]
["2026-09-21T18:40:38.821022+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:38.821023+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.821041+00:00", "trade", 10.12, 45.0]
["2026-09-21T18:40:38.821048+00:00", "trade", 10.12, 55.0]
["2026-09-21T18:40:38.821094+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.821379+00:00", "trade", 10.1199, 67.0]
["2026-09-21T18:40:38.821454+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.821470+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.821502+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.821546+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.821564+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.821603+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.821613+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.821735+00:00", "trade", 10.1199, 100.0]
["2026-09-21T18:40:38.821756+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.821763+00:00", "trade", 10.1199, 100.0]
["2026-09-21T18:40:38.822089+00:00", "trade", 10.1199, 18.0]
["2026-09-21T18:40:38.822124+00:00", "trade", 10.1199, 100.0]
["2026-09-21T18:40:38.822442+00:00", "trade", 10.1199, 45.0]
["2026-09-21T18:40:38.822445+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.822468+00:00", "trade", 10.1199, 55.0]
["2026-09-21T18:40:38.822507+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.822794+00:00", "trade", 10.1199, 1177.0]
["2026-09-21T18:40:38.826577+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:38.826987+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.830665+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:40:38.859501+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.872930+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:40:38.873591+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.873652+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:40:38.873652+00:00", "trade", 10.12, 65.0]
["2026-09-21T18:40:38.873653+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:38.873653+00:00", "trade", 10.12, 35.0]
["2026-09-21T18:40:38.873664+00:00", "trade", 10.12, 65.0]
["2026-09-21T18:40:38.873722+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:38.873736+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:40:38.873756+00:00", "trade", 10.12, 196.0]
["2026-09-21T18:40:38.873757+00:00", "trade", 10.12, 304.0]
["2026-09-21T18:40:38.873832+00:00", "trade", 10.125, 37.0]
["2026-09-21T18:40:38.873861+00:00", "trade", 10.12, 96.0]
["2026-09-21T18:40:38.874053+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:40:38.874053+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:40:38.874130+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:40:38.874139+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.874164+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.874178+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.874246+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:38.874315+00:00", "trade", 10.1209, 54.0]
["2026-09-21T18:40:38.874316+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:38.874318+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:40:38.874318+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:40:38.874355+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.874362+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.874381+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.874390+00:00", "trade", 10.12, 4.0]
["2026-09-21T18:40:38.874629+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.874974+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.875611+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:38.876352+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:39.009216+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:39.115208+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:39.121587+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:39.122074+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:39.122099+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:39.122489+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:39.131517+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:39.202171+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:39.312930+00:00", "trade", 10.125, 687.0]
["2026-09-21T18:40:39.617932+00:00", "trade", 10.1237, 200.0]
["2026-09-21T18:40:39.824919+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:40:39.837033+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:40:39.837324+00:00", "trade", 10.125, 5200.0]
["2026-09-21T18:40:39.837733+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:40:39.837906+00:00", "trade", 10.1229, 73.0]
["2026-09-21T18:40:39.837967+00:00", "trade", 10.1242, 90.0]
["2026-09-21T18:40:40.095149+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:40:40.173674+00:00", "trade", 10.1328, 10.0]
["2026-09-21T18:40:40.389052+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:40.389056+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:40.389057+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:40.389068+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:40.389079+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:40.389141+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:40:40.389166+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:40:40.389500+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:40.389562+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:40.389576+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:40.389620+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:40.389670+00:00", "trade", 10.125, 400.0]
["2026-09-21T18:40:40.389804+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:40.389971+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:40.390064+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:40.390514+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:40.391246+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:40.454393+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:41.489392+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:40:41.901344+00:00", "trade", 10.125, 50.0]
["2026-09-21T18:40:41.901345+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:40:41.901399+00:00", "trade", 10.13, 20.0]
["2026-09-21T18:40:41.901401+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:40:41.901402+00:00", "trade", 10.13, 4.0]
["2026-09-21T18:40:41.901431+00:00", "trade", 10.13, 96.0]
["2026-09-21T18:40:41.901432+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:41.901434+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:41.901438+00:00", "trade", 10.13, 800.0]
["2026-09-21T18:40:41.901438+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:41.901441+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:40:41.901441+00:00", "trade", 10.13, 896.0]
["2026-09-21T18:40:41.901519+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:41.901527+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:41.901533+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:41.901541+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:41.901548+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:41.901554+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:41.901611+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:40:41.901612+00:00", "trade", 10.13, 896.0]
["2026-09-21T18:40:41.901633+00:00", "trade", 10.13, 8.0]
["2026-09-21T18:40:41.901635+00:00", "trade", 10.13, 292.0]
["2026-09-21T18:40:41.901649+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:41.901651+00:00", "trade", 10.13, 8.0]
["2026-09-21T18:40:41.901656+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:41.901664+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:41.901671+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:41.901678+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:41.901684+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:41.901689+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:40:41.901691+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:41.901707+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:41.901710+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:41.901713+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:41.901715+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:41.901716+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:41.901717+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:41.901721+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:41.901722+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:41.901734+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:41.901741+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:41.901748+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:41.901754+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:41.901761+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:41.901767+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:41.901774+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:41.901781+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:41.901789+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:41.901796+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:41.901811+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:40:41.901811+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:41.901812+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:41.901813+00:00", "trade", 10.13, 691.0]
["2026-09-21T18:40:41.901814+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:41.901817+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:41.901821+00:00", "trade", 10.13, 691.0]
["2026-09-21T18:40:41.901821+00:00", "trade", 10.13, 121.0]
["2026-09-21T18:40:41.901822+00:00", "trade", 10.13, 120.0]
["2026-09-21T18:40:41.901822+00:00", "trade", 10.13, 132.0]
["2026-09-21T18:40:41.901825+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:41.901829+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:41.901831+00:00", "trade", 10.13, 65.0]
["2026-09-21T18:40:41.901831+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:41.901831+00:00", "trade", 10.13, 29.0]
["2026-09-21T18:40:41.901832+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:41.901836+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:40:41.901839+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:41.901846+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:41.901854+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:41.901860+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:41.901862+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:41.901864+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:41.901865+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:41.901867+00:00", "trade", 10.13, 65.0]
["2026-09-21T18:40:41.901868+00:00", "trade", 10.13, 35.0]
["2026-09-21T18:40:41.901875+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:41.901882+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:41.901908+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:41.901929+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:41.901932+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:41.901954+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:41.901984+00:00", "trade", 10.1216, 50.0]
["2026-09-21T18:40:41.901993+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:40:41.901997+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:41.902016+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:41.902018+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:41.902020+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:41.902020+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:40:41.902022+00:00", "trade", 10.13, 16.0]
["2026-09-21T18:40:41.902023+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:41.902024+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:41.902026+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:41.902028+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:41.902028+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:41.902032+00:00", "trade", 10.13, 8.0]
["2026-09-21T18:40:41.902088+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:41.902088+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:40:41.902090+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:41.902090+00:00", "trade", 10.13, 316.0]
["2026-09-21T18:40:41.902099+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:41.902103+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:40:41.902103+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:41.902103+00:00", "trade", 10.13, 316.0]
["2026-09-21T18:40:41.902103+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:41.902120+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:41.902120+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:40:41.902120+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:41.902121+00:00", "trade", 10.13, 268.0]
["2026-09-21T18:40:41.902121+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:41.902121+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:41.902126+00:00", "trade", 10.13, 248.0]
["2026-09-21T18:40:41.902128+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:41.902139+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:41.902144+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:41.902146+00:00", "trade", 10.13, 152.0]
["2026-09-21T18:40:41.902147+00:00", "trade", 10.13, 448.0]
["2026-09-21T18:40:41.902147+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:41.902161+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:40:41.902166+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:41.902175+00:00", "trade", 10.13, 700.0]
["2026-09-21T18:40:41.902180+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:40:41.902202+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902229+00:00", "trade", 10.13, 52.0]
["2026-09-21T18:40:41.902234+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902237+00:00", "trade", 10.1282, 53.0]
["2026-09-21T18:40:41.902279+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:41.902282+00:00", "trade", 10.13, 21.0]
["2026-09-21T18:40:41.902282+00:00", "trade", 10.13, 27.0]
["2026-09-21T18:40:41.902283+00:00", "trade", 10.13, 38.0]
["2026-09-21T18:40:41.902294+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902294+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902301+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902308+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902316+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:41.902317+00:00", "trade", 10.13, 40.0]
["2026-09-21T18:40:41.902324+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:41.902330+00:00", "trade", 10.13, 40.0]
["2026-09-21T18:40:41.902331+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902338+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902345+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902353+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:41.902359+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902366+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902374+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:41.902374+00:00", "trade", 10.13, 40.0]
["2026-09-21T18:40:41.902374+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902374+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902405+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902419+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902433+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902436+00:00", "trade", 10.13, 60.0]
["2026-09-21T18:40:41.902443+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:41.902444+00:00", "trade", 10.13, 15.0]
["2026-09-21T18:40:41.902448+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902449+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:40:41.902453+00:00", "trade", 10.13, 217.0]
["2026-09-21T18:40:41.902463+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902491+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902494+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902540+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902541+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:40:41.902569+00:00", "trade", 10.1291, 50.0]
["2026-09-21T18:40:41.902619+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902631+00:00", "trade", 10.13, 50.0]
["2026-09-21T18:40:41.902637+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902646+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902650+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902653+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902660+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902663+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902678+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902704+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902718+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902729+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902765+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902781+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902809+00:00", "trade", 10.13, 51.0]
["2026-09-21T18:40:41.902835+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902853+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902865+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.902944+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.903081+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.903162+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.903267+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.903291+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.903466+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.903474+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.903481+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.903624+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.903661+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.903901+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.903926+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.904304+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.904831+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.905369+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.913255+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:41.913916+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.913932+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.914385+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:41.952445+00:00", "trade", 10.13, 17.0]
["2026-09-21T18:40:42.003298+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:42.003625+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:42.003849+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:43.691571+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:43.722571+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:43.722584+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:40:43.722589+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:43.723048+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:43.723364+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:43.727605+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:44.010197+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:40:44.010217+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:40:44.010266+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:44.010273+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:44.010280+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:44.010287+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:44.010294+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:44.010300+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:44.010307+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:44.010557+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:44.010683+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:40:44.010686+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:40:44.010703+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:44.010710+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:44.010717+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:44.010723+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:44.010730+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:44.010736+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:44.010743+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:44.010750+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:44.010757+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:44.010782+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:40:44.010782+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:44.010945+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:44.010999+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:44.011006+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:44.011091+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:44.011286+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:44.011301+00:00", "trade", 10.13, 16.0]
["2026-09-21T18:40:44.011343+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:44.011373+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:44.011431+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:44.013002+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:44.013019+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:44.013511+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:44.015248+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:44.024881+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:44.060617+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:44.518000+00:00", "trade", 10.1283, 92.0]
["2026-09-21T18:40:44.782382+00:00", "trade", 10.13, 11.0]
["2026-09-21T18:40:44.782655+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:44.782823+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:44.782833+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:44.782937+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:44.782991+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:44.783145+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:44.783252+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:44.784324+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:44.786786+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:45.424661+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:45.425229+00:00", "trade", 10.13, 1960.0]
["2026-09-21T18:40:46.043445+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:46.044355+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:47.059219+00:00", "trade", 10.125, 1.0]
["2026-09-21T18:40:47.066031+00:00", "trade", 10.127, 1.0]
["2026-09-21T18:40:47.756105+00:00", "trade", 10.1277, 1.0]
["2026-09-21T18:40:47.837263+00:00", "trade", 10.1283, 1.0]
["2026-09-21T18:40:48.202682+00:00", "trade", 10.1283, 17.0]
["2026-09-21T18:40:49.622562+00:00", "trade", 10.1322, 98.0]
["2026-09-21T18:40:51.333637+00:00", "trade", 10.1322, 400.0]
["2026-09-21T18:40:51.457955+00:00", "trade", 10.1283, 16.0]
["2026-09-21T18:40:52.235145+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:52.236386+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:53.487199+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:40:53.487200+00:00", "trade", 10.125, 327.0]
["2026-09-21T18:40:53.487785+00:00", "trade", 10.1299, 50.0]
["2026-09-21T18:40:53.487846+00:00", "trade", 10.1296, 51.0]
["2026-09-21T18:40:53.488459+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:40:53.750021+00:00", "trade", 10.125, 5.0]
["2026-09-21T18:40:53.923946+00:00", "trade", 10.1382, 900.0]
["2026-09-21T18:40:53.939534+00:00", "trade", 10.1285, 100.0]
["2026-09-21T18:40:53.953470+00:00", "trade", 10.1296, 100.0]
["2026-09-21T18:40:53.971429+00:00", "trade", 10.1331, 100.0]
["2026-09-21T18:40:55.724899+00:00", "trade", 10.1282, 20.0]
["2026-09-21T18:40:57.785896+00:00", "trade", 10.125, 5.0]
["2026-09-21T18:40:57.903851+00:00", "trade", 10.1321, 65.0]
["2026-09-21T18:40:58.629235+00:00", "trade", 10.1282, 14.0]
["2026-09-21T18:40:59.605446+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:40:59.641230+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:40:59.645406+00:00", "trade", 10.125, 175.0]
["2026-09-21T18:40:59.646113+00:00", "trade", 10.125, 350.0]
["2026-09-21T18:40:59.646166+00:00", "trade", 10.125, 175.0]
["2026-09-21T18:40:59.646431+00:00", "trade", 10.125, 175.0]
["2026-09-21T18:40:59.646593+00:00", "trade", 10.125, 150.0]
["2026-09-21T18:40:59.646626+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:40:59.646715+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:41:00.028662+00:00", "trade", 10.1282, 200.0]
["2026-09-21T18:41:00.527007+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:41:00.829364+00:00", "trade", 10.125, 300.0]
["2026-09-21T18:41:00.830263+00:00", "trade", 10.125, 17.0]
["2026-09-21T18:41:01.563018+00:00", "trade", 10.1287, 15.0]
["2026-09-21T18:41:01.735950+00:00", "trade", 10.125, 1.0]
["2026-09-21T18:41:02.935841+00:00", "trade", 10.1285, 94.0]
["2026-09-21T18:41:03.473553+00:00", "trade", 10.1244, 1.0]
["2026-09-21T18:41:03.572545+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:03.780511+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:03.780950+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:03.780973+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:03.781398+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:03.783515+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:04.134367+00:00", "trade", 10.125, 300.0]
["2026-09-21T18:41:04.134839+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:04.220996+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:05.025227+00:00", "trade", 10.1288, 17.0]
["2026-09-21T18:41:06.211507+00:00", "trade", 10.1392, 100.0]
["2026-09-21T18:41:07.341146+00:00", "trade", 10.125, 5.0]
["2026-09-21T18:41:07.598983+00:00", "trade", 10.1288, 11.0]
["2026-09-21T18:41:07.761624+00:00", "trade", 10.1276, 100.0]
["2026-09-21T18:41:07.971104+00:00", "trade", 10.125, 300.0]
["2026-09-21T18:41:07.971658+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:07.974116+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:07.999770+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:09.058740+00:00", "trade", 10.1274, 3.0]
["2026-09-21T18:41:09.072912+00:00", "trade", 10.13, 15.0]
["2026-09-21T18:41:09.072917+00:00", "trade", 10.13, 85.0]
["2026-09-21T18:41:09.072922+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:09.072923+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:09.072924+00:00", "trade", 10.13, 20.0]
["2026-09-21T18:41:09.072926+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:09.072965+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:09.072982+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:09.073012+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:09.073167+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:09.073174+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:09.073181+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:09.073182+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:41:09.073188+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:09.073195+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:09.073197+00:00", "trade", 10.13, 62.0]
["2026-09-21T18:41:09.073200+00:00", "trade", 10.13, 70.0]
["2026-09-21T18:41:09.073202+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:09.073203+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:41:09.073209+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:09.073222+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:09.073229+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:09.073232+00:00", "trade", 10.13, 142.0]
["2026-09-21T18:41:09.073232+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:09.073242+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:09.073249+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:09.073256+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:09.073263+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:09.073270+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:09.073276+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:09.073283+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:09.073290+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:09.073297+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:09.073303+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:09.073368+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:09.073416+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:09.073432+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.073439+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.073446+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.073452+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.073459+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.073466+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.073472+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.073479+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.073487+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.073493+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.073509+00:00", "trade", 10.13, 217.0]
["2026-09-21T18:41:09.073512+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:41:09.073512+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:41:09.073513+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:41:09.073515+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.073516+00:00", "trade", 10.13, 1000.0]
["2026-09-21T18:41:09.073521+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:41:09.073521+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:41:09.073521+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:09.073531+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.073548+00:00", "trade", 10.13, 695.0]
["2026-09-21T18:41:09.073552+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.073557+00:00", "trade", 10.13, 705.0]
["2026-09-21T18:41:09.073558+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:09.073600+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.073600+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.073634+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.073663+00:00", "trade", 10.13, 10.0]
["2026-09-21T18:41:09.073677+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.073681+00:00", "trade", 10.13, 836.0]
["2026-09-21T18:41:09.073706+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.073711+00:00", "trade", 10.13, 64.0]
["2026-09-21T18:41:09.073731+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.073737+00:00", "trade", 10.13, 122.0]
["2026-09-21T18:41:09.073738+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:41:09.073739+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.073755+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.073768+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.073768+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.073786+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.073789+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.073789+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.073799+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.073812+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.073819+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.073822+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:09.073826+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.073827+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:41:09.073829+00:00", "trade", 10.13, 69.0]
["2026-09-21T18:41:09.073832+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.073834+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:09.073838+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:09.073839+00:00", "trade", 10.135, 40.0]
["2026-09-21T18:41:09.073839+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.073841+00:00", "trade", 10.13, 10.0]
["2026-09-21T18:41:09.073846+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:41:09.073846+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.073850+00:00", "trade", 10.13, 131.0]
["2026-09-21T18:41:09.073852+00:00", "trade", 10.13, 641.0]
["2026-09-21T18:41:09.073854+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.073857+00:00", "trade", 10.13, 360.0]
["2026-09-21T18:41:09.073858+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.073866+00:00", "trade", 10.13, 90.0]
["2026-09-21T18:41:09.073868+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:41:09.073868+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.073876+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.073886+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.073912+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.073914+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.073926+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.073934+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.073941+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.073948+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:09.073955+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.073956+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:09.073959+00:00", "trade", 10.13, 66.0]
["2026-09-21T18:41:09.073962+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.073964+00:00", "trade", 10.13, 66.0]
["2026-09-21T18:41:09.073968+00:00", "trade", 10.13, 16.0]
["2026-09-21T18:41:09.073970+00:00", "trade", 10.13, 10.0]
["2026-09-21T18:41:09.074092+00:00", "trade", 10.127, 50.0]
["2026-09-21T18:41:09.074095+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.074109+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.074111+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.074116+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.074139+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.074185+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.074187+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:09.074219+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:09.074219+00:00", "trade", 10.13, 94.0]
["2026-09-21T18:41:09.074224+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:41:09.074227+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.074233+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:09.074233+00:00", "trade", 10.13, 116.0]
["2026-09-21T18:41:09.074253+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.074263+00:00", "trade", 10.1284, 54.0]
["2026-09-21T18:41:09.074272+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.074280+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.074310+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.074317+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.074327+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:09.074327+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.074330+00:00", "trade", 10.13, 53.0]
["2026-09-21T18:41:09.074388+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.074409+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.074438+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.074465+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.074638+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.074695+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.075249+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.075497+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.077724+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:09.078228+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.078270+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.078327+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.078428+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.078757+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.078762+00:00", "trade", 10.135, 73.0]
["2026-09-21T18:41:09.078852+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.079213+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.079345+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.079540+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.079828+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.079992+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.081867+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:41:09.082447+00:00", "trade", 10.1303, 50.0]
["2026-09-21T18:41:09.082712+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:09.083973+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:41:09.085983+00:00", "trade", 10.135, 11.0]
["2026-09-21T18:41:09.090410+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.090625+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.094891+00:00", "trade", 10.13, 28.0]
["2026-09-21T18:41:09.107338+00:00", "trade", 10.13, 175.0]
["2026-09-21T18:41:09.114860+00:00", "trade", 10.13, 39.0]
["2026-09-21T18:41:09.146936+00:00", "trade", 10.135, 42.0]
["2026-09-21T18:41:09.147233+00:00", "trade", 10.135, 773.0]
["2026-09-21T18:41:09.179535+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.297245+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.297352+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.297431+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.297490+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.297517+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.297539+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.297857+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.298170+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.298192+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.298523+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.301593+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.305615+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.309816+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:41:09.309835+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:09.309872+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.310171+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.310218+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.310239+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.310249+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.310683+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.315317+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:41:09.315674+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:41:09.315978+00:00", "trade", 10.13, 546.0]
["2026-09-21T18:41:09.316022+00:00", "trade", 10.13, 546.0]
["2026-09-21T18:41:09.316077+00:00", "trade", 10.13, 186.0]
["2026-09-21T18:41:09.316657+00:00", "trade", 10.135, 227.0]
["2026-09-21T18:41:09.316733+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.316744+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.316754+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.316763+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.317944+00:00", "trade", 10.135, 350.0]
["2026-09-21T18:41:09.319075+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.320004+00:00", "trade", 10.135, 150.0]
["2026-09-21T18:41:09.323222+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.324979+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:41:09.325407+00:00", "trade", 10.135, 14.0]
["2026-09-21T18:41:09.331259+00:00", "trade", 10.135, 15.0]
["2026-09-21T18:41:09.352197+00:00", "trade", 10.135, 546.0]
["2026-09-21T18:41:09.352779+00:00", "trade", 10.1316, 51.0]
["2026-09-21T18:41:09.352843+00:00", "trade", 10.1328, 53.0]
["2026-09-21T18:41:09.378707+00:00", "trade", 10.1383, 80.0]
["2026-09-21T18:41:09.387233+00:00", "trade", 10.135, 13.0]
["2026-09-21T18:41:09.545204+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.546675+00:00", "trade", 10.135, 17.0]
["2026-09-21T18:41:09.547786+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.762735+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:41:09.765188+00:00", "trade", 10.135, 15.0]
["2026-09-21T18:41:09.773149+00:00", "trade", 10.13, 12.0]
["2026-09-21T18:41:09.773158+00:00", "trade", 10.135, 43.0]
["2026-09-21T18:41:09.773160+00:00", "trade", 10.135, 158.0]
["2026-09-21T18:41:09.773198+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.773231+00:00", "trade", 10.13, 131.0]
["2026-09-21T18:41:09.773391+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.773777+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.773812+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.774352+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:09.776337+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.776862+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.783305+00:00", "trade", 10.13, 257.0]
["2026-09-21T18:41:09.783744+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.789467+00:00", "trade", 10.13, 257.0]
["2026-09-21T18:41:09.789898+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.793364+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.796158+00:00", "trade", 10.13, 257.0]
["2026-09-21T18:41:09.796598+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.809641+00:00", "trade", 10.13, 257.0]
["2026-09-21T18:41:09.809660+00:00", "trade", 10.13, 360.0]
["2026-09-21T18:41:09.809661+00:00", "trade", 10.13, 240.0]
["2026-09-21T18:41:09.809740+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:09.810029+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.810094+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:09.810546+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:10.042686+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:41:10.452807+00:00", "trade", 10.1289, 1.0]
["2026-09-21T18:41:10.896072+00:00", "trade", 10.129, 18.0]
["2026-09-21T18:41:11.091218+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:11.903356+00:00", "trade", 10.1301, 42.0]
["2026-09-21T18:41:11.934811+00:00", "trade", 10.139, 400.0]
["2026-09-21T18:41:13.066247+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:41:13.525928+00:00", "trade", 10.135, 197.0]
["2026-09-21T18:41:15.572030+00:00", "trade", 10.1254, 100.0]
["2026-09-21T18:41:16.119363+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:41:16.119365+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:41:16.119372+00:00", "trade", 10.135, 9.0]
["2026-09-21T18:41:16.119373+00:00", "trade", 10.135, 18.0]
["2026-09-21T18:41:16.119375+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:41:16.119382+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:41:16.119383+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:16.119386+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:41:16.119468+00:00", "trade", 10.135, 400.0]
["2026-09-21T18:41:16.119468+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:41:16.119468+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:16.119473+00:00", "trade", 10.13, 16.0]
["2026-09-21T18:41:16.119482+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:41:16.119482+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:16.119486+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:41:16.119489+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:16.119493+00:00", "trade", 10.13, 16.0]
["2026-09-21T18:41:16.119493+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:16.119496+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:16.119503+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:16.119505+00:00", "trade", 10.135, 350.0]
["2026-09-21T18:41:16.119510+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:16.119511+00:00", "trade", 10.135, 350.0]
["2026-09-21T18:41:16.119512+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:41:16.119516+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:16.119523+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:16.119529+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:16.119535+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:16.119543+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:16.119544+00:00", "trade", 10.135, 150.0]
["2026-09-21T18:41:16.119544+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:16.119546+00:00", "trade", 10.13, 30.0]
["2026-09-21T18:41:16.119546+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:16.119549+00:00", "trade", 10.12, 1.0]
["2026-09-21T18:41:16.119551+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:16.119553+00:00", "trade", 10.13, 150.0]
["2026-09-21T18:41:16.119557+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:16.119563+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:16.119566+00:00", "trade", 10.13, 120.0]
["2026-09-21T18:41:16.119570+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:16.119572+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:41:16.119573+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:41:16.119577+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:16.119579+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:41:16.119580+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:41:16.119585+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:16.119590+00:00", "trade", 10.13, 150.0]
["2026-09-21T18:41:16.119590+00:00", "trade", 10.13, 250.0]
["2026-09-21T18:41:16.119594+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:41:16.119606+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:16.119620+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:16.119634+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:16.119641+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:16.119646+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:41:16.119649+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:16.119676+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:16.119678+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:16.119681+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:41:16.119682+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:41:16.119683+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:16.119721+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.119724+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.119735+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:41:16.119736+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:16.119736+00:00", "trade", 10.13, 144.0]
["2026-09-21T18:41:16.119740+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:41:16.119762+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:41:16.119771+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:16.119780+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:16.119787+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:16.119790+00:00", "trade", 10.13, 173.0]
["2026-09-21T18:41:16.119795+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:16.119803+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:16.119814+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:41:16.119821+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:41:16.119825+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:16.119831+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:16.119839+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:16.119860+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:16.119874+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:16.119906+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:16.119956+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:16.119981+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:41:16.119981+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:16.119988+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.120005+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.120097+00:00", "trade", 10.1326, 50.0]
["2026-09-21T18:41:16.120164+00:00", "trade", 10.1335, 10.0]
["2026-09-21T18:41:16.120177+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.120218+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.120225+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.120232+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.120327+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.120333+00:00", "trade", 10.1319, 50.0]
["2026-09-21T18:41:16.120352+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.120386+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.120400+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.120407+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.120414+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.120419+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:16.120419+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.120425+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:16.120428+00:00", "trade", 10.13, 65.0]
["2026-09-21T18:41:16.120428+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.120432+00:00", "trade", 10.13, 116.0]
["2026-09-21T18:41:16.120437+00:00", "trade", 10.13, 863.0]
["2026-09-21T18:41:16.120441+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.120449+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.120470+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.120510+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.120547+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.120558+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.120632+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.120695+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.120910+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.120955+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.120992+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.121004+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.121137+00:00", "trade", 10.13, 2.0]
["2026-09-21T18:41:16.121210+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.121728+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.122098+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.136784+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.140128+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.153917+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.174196+00:00", "trade", 10.13, 73.0]
["2026-09-21T18:41:16.174202+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:16.174640+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.174708+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.198243+00:00", "trade", 10.125, 227.0]
["2026-09-21T18:41:16.200021+00:00", "trade", 10.125, 14.0]
["2026-09-21T18:41:16.200821+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.200844+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:16.906068+00:00", "trade", 10.125, 10.0]
["2026-09-21T18:41:17.074215+00:00", "trade", 10.125, 1000.0]
["2026-09-21T18:41:17.305856+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:41:17.325380+00:00", "trade", 10.125, 32.0]
["2026-09-21T18:41:17.328962+00:00", "trade", 10.125, 300.0]
["2026-09-21T18:41:17.539093+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:18.236430+00:00", "trade", 10.125, 11.0]
["2026-09-21T18:41:18.834854+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:18.835144+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:18.835739+00:00", "trade", 10.125, 400.0]
["2026-09-21T18:41:18.836865+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:18.837945+00:00", "trade", 10.125, 400.0]
["2026-09-21T18:41:19.155908+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:19.156594+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:19.156906+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:41:19.157827+00:00", "trade", 10.125, 157.0]
["2026-09-21T18:41:19.158285+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:19.158430+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:19.161347+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:41:19.427750+00:00", "trade", 10.12, 25.0]
["2026-09-21T18:41:20.309585+00:00", "trade", 10.1283, 20.0]
["2026-09-21T18:41:20.312035+00:00", "trade", 10.125, 10.0]
["2026-09-21T18:41:20.324576+00:00", "trade", 10.125, 28.0]
["2026-09-21T18:41:20.324577+00:00", "trade", 10.125, 15.0]
["2026-09-21T18:41:20.324619+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:20.324627+00:00", "trade", 10.12, 12.0]
["2026-09-21T18:41:20.324635+00:00", "trade", 10.12, 1.0]
["2026-09-21T18:41:20.324940+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:20.324956+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:20.324975+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:20.324995+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:20.325010+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:20.325486+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:20.325594+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:20.326174+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:20.329708+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:20.329734+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:20.330327+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:21.897379+00:00", "trade", 10.125, 49.0]
["2026-09-21T18:41:22.236427+00:00", "trade", 10.126, 100.0]
["2026-09-21T18:41:22.725861+00:00", "trade", 10.125, 250.0]
["2026-09-21T18:41:22.931856+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:24.748782+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:24.748809+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:24.854926+00:00", "trade", 10.13, 16.0]
["2026-09-21T18:41:25.391130+00:00", "trade", 10.1299, 5000.0]
["2026-09-21T18:41:25.391715+00:00", "trade", 10.1284, 58.0]
["2026-09-21T18:41:25.392888+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:25.393359+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:25.412369+00:00", "trade", 10.139, 100.0]
["2026-09-21T18:41:25.422338+00:00", "trade", 10.125, 10.0]
["2026-09-21T18:41:28.744018+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:30.113181+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:30.113560+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:30.953954+00:00", "trade", 10.125, 50.0]
["2026-09-21T18:41:32.848285+00:00", "trade", 10.125, 5.0]
["2026-09-21T18:41:32.869001+00:00", "trade", 10.125, 980.0]
["2026-09-21T18:41:33.287159+00:00", "trade", 10.1317, 1.0]
["2026-09-21T18:41:33.940765+00:00", "trade", 10.1389, 400.0]
["2026-09-21T18:41:33.987428+00:00", "trade", 10.1324, 9.0]
["2026-09-21T18:41:34.945331+00:00", "trade", 10.1263, 100.0]
["2026-09-21T18:41:36.276506+00:00", "trade", 10.1324, 11.0]
["2026-09-21T18:41:36.818392+00:00", "trade", 10.1389, 100.0]
["2026-09-21T18:41:37.975166+00:00", "trade", 10.13, 25.0]
["2026-09-21T18:41:37.984409+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:38.017078+00:00", "trade", 10.1324, 10.0]
["2026-09-21T18:41:38.018864+00:00", "trade", 10.1274, 88.0]
["2026-09-21T18:41:39.924068+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:39.924442+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:40.764252+00:00", "trade", 10.125, 50.0]
["2026-09-21T18:41:41.058710+00:00", "trade", 10.1325, 13.0]
["2026-09-21T18:41:41.549460+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:41.556362+00:00", "trade", 10.13, 535.0]
["2026-09-21T18:41:41.557170+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:41.557176+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:41.558149+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:41.905359+00:00", "trade", 10.1296, 21.0]
["2026-09-21T18:41:42.602629+00:00", "trade", 10.1265, 76.0]
["2026-09-21T18:41:42.835953+00:00", "trade", 10.1388, 100.0]
["2026-09-21T18:41:43.289126+00:00", "trade", 10.1387, 200.0]
["2026-09-21T18:41:44.230456+00:00", "trade", 10.1325, 15.0]
["2026-09-21T18:41:45.134684+00:00", "trade", 10.1298, 700.0]
["2026-09-21T18:41:45.610296+00:00", "trade", 10.12, 16.0]
["2026-09-21T18:41:45.724723+00:00", "trade", 10.1299, 14.0]
["2026-09-21T18:41:45.729788+00:00", "trade", 10.1299, 1.0]
["2026-09-21T18:41:45.922631+00:00", "trade", 10.1325, 10.0]
["2026-09-21T18:41:46.770444+00:00", "trade", 10.1325, 300.0]
["2026-09-21T18:41:47.634724+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:47.635203+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:47.639444+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:41:47.640145+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:47.952915+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:48.098811+00:00", "trade", 10.1285, 250.0]
["2026-09-21T18:41:48.110110+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:48.110129+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:48.110130+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:48.110131+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:48.110145+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:48.110152+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:48.110158+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:48.110165+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:48.110172+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:48.110179+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:48.110183+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:41:48.110186+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:48.110188+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:41:48.110193+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:48.110201+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:48.110208+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:48.110215+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:48.110222+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:48.110229+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:48.110240+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:48.110241+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:48.110241+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:48.110242+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:48.110248+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:48.110248+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:48.110255+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:48.110261+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:48.110268+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:48.110274+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:48.110281+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:48.110288+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:48.110295+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:48.110301+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:48.110308+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:48.110321+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:48.110328+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:48.110335+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:48.110403+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:48.110531+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:48.110532+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:48.110541+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:41:48.110543+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:41:48.110543+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:41:48.110545+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:48.110545+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.110548+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:48.110549+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:41:48.110551+00:00", "trade", 10.13, 1990.0]
["2026-09-21T18:41:48.110566+00:00", "trade", 10.13, 410.0]
["2026-09-21T18:41:48.110640+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:48.110651+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:41:48.110701+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.110721+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.110730+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.110761+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.110851+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.110886+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.110899+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.111066+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.111096+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.111097+00:00", "trade", 10.135, 59.0]
["2026-09-21T18:41:48.111117+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.111173+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.111230+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.111240+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.111253+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.111267+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.111311+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.111473+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.111677+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.111705+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:41:48.111709+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.111715+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:48.112400+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:48.112400+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.112576+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.112682+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:41:48.112805+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.112814+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.113183+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.116949+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:41:48.116976+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:48.117002+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:48.117760+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.131305+00:00", "trade", 10.135, 2.0]
["2026-09-21T18:41:48.138627+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:41:48.138630+00:00", "trade", 10.135, 546.0]
["2026-09-21T18:41:48.138630+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:41:48.138630+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:41:48.138633+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:41:48.138637+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:41:48.138638+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:41:48.138638+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:41:48.138640+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:41:48.138686+00:00", "trade", 10.135, 546.0]
["2026-09-21T18:41:48.138688+00:00", "trade", 10.14, 800.0]
["2026-09-21T18:41:48.138689+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:41:48.138691+00:00", "trade", 10.14, 54.0]
["2026-09-21T18:41:48.138693+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:41:48.138700+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:41:48.138717+00:00", "trade", 10.135, 514.0]
["2026-09-21T18:41:48.138722+00:00", "trade", 10.135, 300.0]
["2026-09-21T18:41:48.138723+00:00", "trade", 10.14, 86.0]
["2026-09-21T18:41:48.138727+00:00", "trade", 10.135, 10.0]
["2026-09-21T18:41:48.138727+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:41:48.138738+00:00", "trade", 10.135, 34.0]
["2026-09-21T18:41:48.138739+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:41:48.138741+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:41:48.138741+00:00", "trade", 10.135, 166.0]
["2026-09-21T18:41:48.138766+00:00", "trade", 10.135, 46.0]
["2026-09-21T18:41:48.138775+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:41:48.138811+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:41:48.138874+00:00", "trade", 10.135, 257.0]
["2026-09-21T18:41:48.138874+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:41:48.138874+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:41:48.138932+00:00", "trade", 10.135, 199.0]
["2026-09-21T18:41:48.138993+00:00", "trade", 10.135, 546.0]
["2026-09-21T18:41:48.139027+00:00", "trade", 10.13, 11.0]
["2026-09-21T18:41:48.139038+00:00", "trade", 10.13, 175.0]
["2026-09-21T18:41:48.139040+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.139043+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:41:48.139079+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.139093+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.139159+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.139166+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.139194+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:41:48.139203+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:41:48.139208+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:41:48.139216+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:41:48.139218+00:00", "trade", 10.1298, 51.0]
["2026-09-21T18:41:48.139221+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:41:48.139226+00:00", "trade", 10.14, 694.0]
["2026-09-21T18:41:48.139231+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:41:48.139235+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:41:48.139248+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:41:48.139278+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.139322+00:00", "trade", 10.13, 50.0]
["2026-09-21T18:41:48.139344+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.139382+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:41:48.139388+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.139395+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.139402+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.139426+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.139541+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.139581+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.139725+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.139784+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.139795+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.139820+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.139831+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.139843+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.139862+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.140095+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.140105+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.140147+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.140459+00:00", "trade", 10.135, 199.0]
["2026-09-21T18:41:48.142252+00:00", "trade", 10.14, 3.0]
["2026-09-21T18:41:48.142306+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.143049+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.143484+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.159553+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.160002+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.190010+00:00", "trade", 10.135, 2.0]
["2026-09-21T18:41:48.219317+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:48.349426+00:00", "trade", 10.1326, 10.0]
["2026-09-21T18:41:48.350680+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:49.098769+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:50.097273+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:50.098220+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:50.467165+00:00", "trade", 10.1327, 10.0]
["2026-09-21T18:41:50.754535+00:00", "trade", 10.1377, 1.0]
["2026-09-21T18:41:51.796061+00:00", "trade", 10.1377, 100.0]
["2026-09-21T18:41:51.799670+00:00", "trade", 10.135, 1200.0]
["2026-09-21T18:41:51.800252+00:00", "trade", 10.1371, 51.0]
["2026-09-21T18:41:51.802112+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:41:51.802482+00:00", "trade", 10.135, 243.0]
["2026-09-21T18:41:51.803912+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:51.811586+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:41:51.973309+00:00", "trade", 10.1377, 300.0]
["2026-09-21T18:41:51.997943+00:00", "trade", 10.13, 494.0]
["2026-09-21T18:41:51.997950+00:00", "trade", 10.13, 466.0]
["2026-09-21T18:41:51.997955+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:51.998015+00:00", "trade", 10.13, 317.0]
["2026-09-21T18:41:51.998016+00:00", "trade", 10.13, 21.0]
["2026-09-21T18:41:51.998018+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:41:51.998048+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:51.998050+00:00", "trade", 10.13, 135.0]
["2026-09-21T18:41:51.998053+00:00", "trade", 10.13, 19.0]
["2026-09-21T18:41:51.998057+00:00", "trade", 10.13, 113.0]
["2026-09-21T18:41:51.998062+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:51.998067+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:51.998074+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:51.998090+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:41:51.998152+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:51.998160+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:51.998166+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:51.998173+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:51.998179+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:51.998186+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:51.998194+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:51.998207+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:51.998214+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:51.998229+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:51.998236+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:41:51.998243+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:41:51.998247+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998249+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998256+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998264+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998271+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998278+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998285+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998292+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998298+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998305+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998311+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998318+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998322+00:00", "trade", 10.13, 81.0]
["2026-09-21T18:41:51.998325+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998331+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998338+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998344+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998348+00:00", "trade", 10.13, 20.0]
["2026-09-21T18:41:51.998351+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998353+00:00", "trade", 10.13, 12.0]
["2026-09-21T18:41:51.998354+00:00", "trade", 10.13, 44.0]
["2026-09-21T18:41:51.998357+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998364+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998371+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998382+00:00", "trade", 10.13, 12.0]
["2026-09-21T18:41:51.998398+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998446+00:00", "trade", 10.13, 7.0]
["2026-09-21T18:41:51.998519+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998556+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998563+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998570+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998632+00:00", "trade", 10.13, 382.0]
["2026-09-21T18:41:51.998637+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998645+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998671+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998681+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:41:51.998688+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998701+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:41:51.998706+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998793+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998820+00:00", "trade", 10.13, 18.0]
["2026-09-21T18:41:51.998840+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998902+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998912+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998970+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.998984+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.999293+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:51.999953+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:52.000020+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:52.000034+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:52.000085+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:52.000478+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:52.000489+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:52.000811+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:52.045067+00:00", "trade", 10.13, 156.0]
["2026-09-21T18:41:52.045523+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:52.129774+00:00", "trade", 10.125, 1.0]
["2026-09-21T18:41:52.132133+00:00", "trade", 10.125, 1.0]
["2026-09-21T18:41:52.270650+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:52.310610+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:52.895748+00:00", "trade", 10.1333, 13.0]
["2026-09-21T18:41:53.408664+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:53.502396+00:00", "trade", 10.1294, 1.0]
["2026-09-21T18:41:54.850109+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:54.861788+00:00", "trade", 10.1334, 10.0]
["2026-09-21T18:41:54.862583+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:54.921986+00:00", "trade", 10.1377, 50.0]
["2026-09-21T18:41:54.922745+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:54.923060+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:54.923519+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:54.931499+00:00", "trade", 10.1377, 1.0]
["2026-09-21T18:41:55.439490+00:00", "trade", 10.125, 20.0]
["2026-09-21T18:41:55.528328+00:00", "trade", 10.125, 400.0]
["2026-09-21T18:41:55.537555+00:00", "trade", 10.125, 11.0]
["2026-09-21T18:41:55.538738+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:55.539115+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:55.767743+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:41:55.767850+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:55.768067+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:55.768329+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:55.768349+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:55.768371+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:55.768395+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:55.768804+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:55.768864+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:55.768884+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:55.768908+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:55.777774+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:55.778214+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:56.039764+00:00", "trade", 10.1334, 1.0]
["2026-09-21T18:41:56.581363+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:41:57.275617+00:00", "trade", 10.1334, 11.0]
["2026-09-21T18:41:57.413622+00:00", "trade", 10.1377, 10.0]
["2026-09-21T18:41:57.492668+00:00", "trade", 10.123, 300.0]
["2026-09-21T18:41:58.177973+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:58.178573+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:41:58.821424+00:00", "trade", 10.1334, 9.0]
["2026-09-21T18:41:59.037752+00:00", "trade", 10.1262, 49.0]
["2026-09-21T18:41:59.389918+00:00", "trade", 10.125, 10.0]
["2026-09-21T18:41:59.656979+00:00", "trade", 10.1334, 10.0]
["2026-09-21T18:42:01.914205+00:00", "trade", 10.125, 7.0]
["2026-09-21T18:42:02.068405+00:00", "trade", 10.13, 380.0]
["2026-09-21T18:42:02.070471+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:42:02.110750+00:00", "trade", 10.1334, 14.0]
["2026-09-21T18:42:02.691972+00:00", "trade", 10.125, 49.0]
["2026-09-21T18:42:02.795379+00:00", "trade", 10.13, 16.0]
["2026-09-21T18:42:02.795656+00:00", "trade", 10.13, 16.0]
["2026-09-21T18:42:02.795720+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:42:02.795995+00:00", "trade", 10.13, 16.0]
["2026-09-21T18:42:02.796037+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:42:02.796039+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:42:02.796046+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:42:02.796056+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:42:02.796141+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:42:02.796142+00:00", "trade", 10.13, 35.0]
["2026-09-21T18:42:02.796144+00:00", "trade", 10.13, 44.0]
["2026-09-21T18:42:02.796162+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:42:02.796168+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:42:02.796175+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:42:02.796181+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:42:02.796189+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:42:02.796195+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:42:02.796205+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:42:02.796209+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:42:02.796211+00:00", "trade", 10.13, 12.0]
["2026-09-21T18:42:02.796216+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:42:02.796223+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:42:02.796224+00:00", "trade", 10.13, 10.0]
["2026-09-21T18:42:02.796224+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:42:02.796238+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:42:02.796245+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:42:02.796252+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:42:02.796259+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:42:02.796270+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:42:02.796272+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:42:02.796278+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:42:02.796292+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:42:02.796300+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:42:02.796312+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:42:02.796405+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:42:02.796450+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:42:02.796458+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:42:02.796464+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:42:02.796474+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:42:02.796481+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:42:02.796487+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:42:02.796493+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:42:02.796500+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:42:02.796500+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:42:02.796507+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:42:02.796514+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:42:02.796522+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:42:02.796528+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:42:02.796534+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:42:02.796541+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:42:02.796543+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:42:02.796546+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:42:02.796547+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:42:02.796547+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:42:02.796547+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:42:02.796549+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:42:02.796555+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:42:02.796558+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:42:02.796558+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:42:02.796567+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:42:02.796573+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:42:02.796588+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:42:02.796596+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:42:02.796604+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:42:02.796655+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:42:02.796689+00:00", "trade", 10.13, 10.0]
["2026-09-21T18:42:02.796698+00:00", "trade", 10.13, 90.0]
["2026-09-21T18:42:02.796700+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:42:02.796714+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:02.796753+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:02.796762+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:02.796769+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:02.796810+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:02.796817+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:02.796824+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:02.796831+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:02.796855+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:02.796868+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:02.796885+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:02.796905+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:02.796967+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:02.797059+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:02.797106+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:02.797115+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:02.797169+00:00", "trade", 10.13, 19.0]
["2026-09-21T18:42:02.797176+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:02.797190+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:02.797320+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:42:02.797344+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:02.797355+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:02.798295+00:00", "trade", 10.135, 546.0]
["2026-09-21T18:42:02.798378+00:00", "trade", 10.135, 400.0]
["2026-09-21T18:42:02.798394+00:00", "trade", 10.135, 400.0]
["2026-09-21T18:42:02.798521+00:00", "trade", 10.135, 257.0]
["2026-09-21T18:42:02.798694+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:42:02.798721+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:42:02.798821+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:42:02.798877+00:00", "trade", 10.1301, 50.0]
["2026-09-21T18:42:02.799243+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:02.799260+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:02.799768+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:02.799775+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:02.800221+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:02.800603+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:02.800964+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:42:02.801003+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:02.802534+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:42:02.803258+00:00", "trade", 10.135, 40.0]
["2026-09-21T18:42:02.803402+00:00", "trade", 10.135, 60.0]
["2026-09-21T18:42:02.803547+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:42:02.807934+00:00", "trade", 10.139, 190.0]
["2026-09-21T18:42:02.808910+00:00", "trade", 10.139, 100.0]
["2026-09-21T18:42:02.809070+00:00", "trade", 10.139, 134.0]
["2026-09-21T18:42:02.810664+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:42:02.810664+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:42:02.810666+00:00", "trade", 10.14, 101.0]
["2026-09-21T18:42:02.810681+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:42:02.810682+00:00", "trade", 10.14, 1231.0]
["2026-09-21T18:42:02.810723+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:42:02.810747+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:42:02.811046+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:42:02.811048+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:42:02.811048+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:42:02.811048+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:42:02.811050+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:42:02.811050+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:42:02.811058+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:02.811097+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:42:02.811097+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:42:02.811113+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:42:02.811150+00:00", "trade", 10.14, 900.0]
["2026-09-21T18:42:02.811177+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:02.811273+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:02.811346+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:02.811395+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:02.811414+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:02.811645+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:42:02.811645+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:02.811646+00:00", "trade", 10.14, 1369.0]
["2026-09-21T18:42:02.811957+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:02.811964+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:02.811971+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:02.811977+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:02.811984+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:02.811991+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:02.811998+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:02.812004+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:02.812018+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:02.812024+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:02.812036+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:02.812043+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:02.812050+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:02.812061+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:42:02.812062+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:42:02.812062+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:02.812184+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:02.812456+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:02.812493+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:02.812533+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:02.812546+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:02.812557+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:02.812652+00:00", "trade", 10.1386, 50.0]
["2026-09-21T18:42:02.812657+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:02.812916+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:02.813710+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:02.813717+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:02.813916+00:00", "trade", 10.14, 1.0]
["2026-09-21T18:42:02.814165+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:02.817418+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:02.818936+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:02.819391+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:02.819481+00:00", "trade", 10.14, 1931.0]
["2026-09-21T18:42:02.849327+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:02.886385+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:02.897282+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:02.984274+00:00", "trade", 10.15, 197.0]
["2026-09-21T18:42:03.330273+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:04.131921+00:00", "trade", 10.1281, 100.0]
["2026-09-21T18:42:04.571975+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:04.934129+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:05.381271+00:00", "trade", 10.1336, 14.0]
["2026-09-21T18:42:07.571773+00:00", "trade", 10.1336, 10.0]
["2026-09-21T18:42:08.374000+00:00", "trade", 10.145, 1.0]
["2026-09-21T18:42:08.378379+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:08.395792+00:00", "trade", 10.1281, 300.0]
["2026-09-21T18:42:09.220496+00:00", "trade", 10.1336, 45.0]
["2026-09-21T18:42:09.941990+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:09.941991+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:42:09.942015+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:09.942027+00:00", "trade", 10.15, 350.0]
["2026-09-21T18:42:09.942059+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:09.942072+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:09.942078+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:09.942085+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:09.942099+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:09.942112+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:09.942119+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:09.942126+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:09.942132+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:09.942139+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:09.942145+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:09.942152+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:09.942158+00:00", "trade", 10.15, 150.0]
["2026-09-21T18:42:09.942158+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:09.942161+00:00", "trade", 10.15, 10.0]
["2026-09-21T18:42:09.942164+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:09.942171+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:09.942177+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:09.942190+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:09.942213+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:42:09.942223+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:42:09.942411+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:09.942590+00:00", "trade", 10.15, 3.0]
["2026-09-21T18:42:09.942591+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:42:09.942591+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.942597+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.942661+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.942706+00:00", "trade", 10.15, 10.0]
["2026-09-21T18:42:09.942714+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:09.942723+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:42:09.942745+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.942753+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.942767+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.942774+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.942831+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.942866+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.942897+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.942948+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.942991+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.943019+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.943047+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.943048+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.943066+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.943123+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.943170+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.943209+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.943304+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.943352+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.944343+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.946054+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.969705+00:00", "trade", 10.155, 546.0]
["2026-09-21T18:42:09.969706+00:00", "trade", 10.15, 354.0]
["2026-09-21T18:42:09.969732+00:00", "trade", 10.15, 146.0]
["2026-09-21T18:42:09.969734+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:09.969735+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:09.969737+00:00", "trade", 10.15, 146.0]
["2026-09-21T18:42:09.969749+00:00", "trade", 10.15, 54.0]
["2026-09-21T18:42:09.969842+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.969852+00:00", "trade", 10.155, 196.0]
["2026-09-21T18:42:09.969855+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.969861+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.969867+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.969893+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.969901+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.970164+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:42:09.970165+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.970188+00:00", "trade", 10.155, 546.0]
["2026-09-21T18:42:09.970189+00:00", "trade", 10.15, 254.0]
["2026-09-21T18:42:09.970345+00:00", "trade", 10.15, 32.0]
["2026-09-21T18:42:09.970351+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.970372+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.970386+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.970393+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.970432+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.970442+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.970528+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.970600+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.970630+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.971594+00:00", "trade", 10.15, 32.0]
["2026-09-21T18:42:09.971968+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.972199+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.972423+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:09.990470+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:42:09.991170+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:10.001590+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:10.037594+00:00", "trade", 10.155, 1959.0]
["2026-09-21T18:42:10.038176+00:00", "trade", 10.1493, 50.0]
["2026-09-21T18:42:10.038379+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:10.038848+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:10.136766+00:00", "trade", 10.155, 250.0]
["2026-09-21T18:42:10.469032+00:00", "trade", 10.1341, 14.0]
["2026-09-21T18:42:10.875828+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:10.875858+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:10.876179+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:10.876533+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:11.184801+00:00", "trade", 10.155, 20.0]
["2026-09-21T18:42:11.364951+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:11.516610+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:11.873697+00:00", "trade", 10.1344, 100.0]
["2026-09-21T18:42:11.907357+00:00", "trade", 10.1374, 49.0]
["2026-09-21T18:42:11.998880+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:12.024618+00:00", "trade", 10.155, 2000.0]
["2026-09-21T18:42:13.069956+00:00", "trade", 10.155, 600.0]
["2026-09-21T18:42:13.431586+00:00", "trade", 10.1343, 15.0]
["2026-09-21T18:42:13.609920+00:00", "trade", 10.1358, 100.0]
["2026-09-21T18:42:14.524804+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:14.525264+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:14.537608+00:00", "trade", 10.1503, 485.0]
["2026-09-21T18:42:14.660610+00:00", "trade", 10.1343, 1.0]
["2026-09-21T18:42:15.352252+00:00", "trade", 10.1341, 100.0]
["2026-09-21T18:42:15.829207+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:16.647736+00:00", "trade", 10.155, 500.0]
["2026-09-21T18:42:16.671057+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:16.705700+00:00", "trade", 10.1343, 15.0]
["2026-09-21T18:42:16.922154+00:00", "trade", 10.155, 7100.0]
["2026-09-21T18:42:16.922747+00:00", "trade", 10.1548, 55.0]
["2026-09-21T18:42:17.512158+00:00", "trade", 10.155, 500.0]
["2026-09-21T18:42:17.559056+00:00", "trade", 10.1515, 440.0]
["2026-09-21T18:42:17.748865+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:42:17.754161+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:42:17.754165+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:42:17.754603+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:17.756173+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:17.804894+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:18.455727+00:00", "trade", 10.15, 34.0]
["2026-09-21T18:42:18.455728+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:42:18.455729+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:18.455731+00:00", "trade", 10.15, 688.0]
["2026-09-21T18:42:18.455734+00:00", "trade", 10.15, 12.0]
["2026-09-21T18:42:18.455758+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:42:18.455767+00:00", "trade", 10.15, 257.0]
["2026-09-21T18:42:18.455801+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:18.455808+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:18.455810+00:00", "trade", 10.155, 257.0]
["2026-09-21T18:42:18.455814+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:18.455815+00:00", "trade", 10.155, 514.0]
["2026-09-21T18:42:18.455815+00:00", "trade", 10.155, 481.0]
["2026-09-21T18:42:18.455821+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:18.455821+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:18.455824+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:18.455828+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:18.455832+00:00", "trade", 10.155, 257.0]
["2026-09-21T18:42:18.455832+00:00", "trade", 10.15, 3.0]
["2026-09-21T18:42:18.455832+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:18.455840+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:18.455847+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:18.455854+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:18.455860+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:18.455867+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:18.455874+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:18.455888+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:18.455911+00:00", "trade", 10.15, 33.0]
["2026-09-21T18:42:18.455920+00:00", "trade", 10.15, 87.0]
["2026-09-21T18:42:18.455986+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:18.456014+00:00", "trade", 10.15, 121.0]
["2026-09-21T18:42:18.456014+00:00", "trade", 10.15, 65.0]
["2026-09-21T18:42:18.456031+00:00", "trade", 10.15, 257.0]
["2026-09-21T18:42:18.456032+00:00", "trade", 10.15, 121.0]
["2026-09-21T18:42:18.456035+00:00", "trade", 10.155, 266.0]
["2026-09-21T18:42:18.456040+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:18.456040+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:18.456048+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:18.456055+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:18.456084+00:00", "trade", 10.155, 227.0]
["2026-09-21T18:42:18.456094+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:18.456109+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:18.456113+00:00", "trade", 10.15, 257.0]
["2026-09-21T18:42:18.456115+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:18.456116+00:00", "trade", 10.15, 257.0]
["2026-09-21T18:42:18.456123+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:18.456125+00:00", "trade", 10.15, 6.0]
["2026-09-21T18:42:18.456143+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:42:18.456144+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:18.456149+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:18.456150+00:00", "trade", 10.155, 546.0]
["2026-09-21T18:42:18.456153+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:42:18.456153+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:42:18.456153+00:00", "trade", 10.15, 3.0]
["2026-09-21T18:42:18.456155+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:18.456156+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:18.456156+00:00", "quote", 10.14, 10.16]
["2026-09-21T18:42:18.456157+00:00", "trade", 10.15, 600.0]
["2026-09-21T18:42:18.456170+00:00", "quote", 10.14, 10.16]
["2026-09-21T18:42:18.456184+00:00", "quote", 10.14, 10.16]
["2026-09-21T18:42:18.456191+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.456192+00:00", "trade", 10.15, 18.0]
["2026-09-21T18:42:18.456199+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.456205+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.456208+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:18.456212+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.456228+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.456236+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.456243+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.456250+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.456257+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.456264+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.456266+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:18.456271+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:18.456278+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:18.456284+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:18.456291+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:18.456346+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:18.456463+00:00", "trade", 10.15, 120.0]
["2026-09-21T18:42:18.456692+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:18.456800+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:18.456801+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.457152+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.457212+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.457970+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:42:18.457980+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.458239+00:00", "trade", 10.14, 8.0]
["2026-09-21T18:42:18.458247+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:42:18.458268+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.458293+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.458391+00:00", "trade", 10.14, 6.0]
["2026-09-21T18:42:18.458616+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.458715+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.458840+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.458847+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.458859+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.459049+00:00", "trade", 10.14, 16.0]
["2026-09-21T18:42:18.459113+00:00", "trade", 10.14, 334.0]
["2026-09-21T18:42:18.459199+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.459282+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.459305+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.459988+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.460285+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.461212+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.461511+00:00", "trade", 10.14, 25.0]
["2026-09-21T18:42:18.461862+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.461891+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.462299+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.463227+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.468080+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:42:18.468663+00:00", "trade", 10.1514, 50.0]
["2026-09-21T18:42:18.480798+00:00", "trade", 10.15, 175.0]
["2026-09-21T18:42:18.481564+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.481620+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.482015+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.495839+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.677555+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.759146+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:18.779210+00:00", "trade", 10.145, 600.0]
["2026-09-21T18:42:19.015026+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:19.015498+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:19.108150+00:00", "trade", 10.145, 90.0]
["2026-09-21T18:42:19.111727+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:19.117349+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:19.275368+00:00", "trade", 10.1323, 100.0]
["2026-09-21T18:42:19.735583+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:20.093365+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:20.093373+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:20.093606+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:20.093823+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:20.094811+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:20.094826+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:20.096182+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:20.256324+00:00", "trade", 10.1353, 18.0]
["2026-09-21T18:42:20.260264+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:42:20.774833+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:42:20.774835+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:42:20.774836+00:00", "trade", 10.14, 65.0]
["2026-09-21T18:42:20.774840+00:00", "trade", 10.14, 35.0]
["2026-09-21T18:42:20.774841+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:42:20.774843+00:00", "trade", 10.14, 2.0]
["2026-09-21T18:42:20.774844+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:42:20.774849+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:42:20.774849+00:00", "trade", 10.14, 12.0]
["2026-09-21T18:42:20.774900+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:20.774907+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:20.774914+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:20.774921+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:20.774927+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:20.774935+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:20.774941+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:20.774942+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:42:20.774949+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:20.774955+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:20.774962+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:20.774968+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:20.774975+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:20.774982+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:20.774988+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:42:20.774988+00:00", "trade", 10.14, 78.0]
["2026-09-21T18:42:20.774988+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:20.774994+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:20.775000+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:20.775008+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:20.775014+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:20.775020+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:20.775040+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:20.775054+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:20.775066+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:20.775100+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:20.775113+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:20.775115+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:42:20.775120+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:20.775121+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:42:20.775122+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:42:20.775125+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:42:20.775125+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:42:20.775127+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:20.775217+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:42:20.775339+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:20.775400+00:00", "trade", 10.14, 16.0]
["2026-09-21T18:42:20.775418+00:00", "trade", 10.14, 640.0]
["2026-09-21T18:42:20.775420+00:00", "trade", 10.14, 320.0]
["2026-09-21T18:42:20.775422+00:00", "trade", 10.14, 380.0]
["2026-09-21T18:42:20.775423+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:20.775512+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:20.775521+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:20.775528+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:20.775535+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:20.775542+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:20.775571+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:20.775582+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:42:20.775583+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:20.775589+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:20.775596+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:20.775603+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:20.775616+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:42:20.775729+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:20.775789+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:20.775808+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:20.775815+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:20.775828+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:20.775840+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:20.775880+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:20.775888+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:20.775896+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:20.775941+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:20.775954+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:20.775966+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:20.775988+00:00", "trade", 10.135, 350.0]
["2026-09-21T18:42:20.776337+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:20.776358+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:42:20.776364+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:42:20.776365+00:00", "trade", 10.135, 250.0]
["2026-09-21T18:42:20.776977+00:00", "trade", 10.14, 175.0]
["2026-09-21T18:42:20.777067+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:20.777129+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:20.777503+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:20.784997+00:00", "trade", 10.14, 75.0]
["2026-09-21T18:42:20.799185+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:42:20.871113+00:00", "trade", 10.135, 22.0]
["2026-09-21T18:42:20.875452+00:00", "trade", 10.135, 350.0]
["2026-09-21T18:42:20.876099+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:20.876110+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:20.878364+00:00", "trade", 10.135, 75.0]
["2026-09-21T18:42:20.878732+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:20.878748+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:20.878838+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:20.878860+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:20.879204+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:21.079628+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:42:21.080002+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:42:21.080129+00:00", "trade", 10.135, 554.0]
["2026-09-21T18:42:21.080824+00:00", "trade", 10.135, 400.0]
["2026-09-21T18:42:21.081503+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:21.224206+00:00", "trade", 10.135, 2.0]
["2026-09-21T18:42:22.421312+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:22.934456+00:00", "trade", 10.1407, 500.0]
["2026-09-21T18:42:23.806082+00:00", "trade", 10.1354, 16.0]
["2026-09-21T18:42:24.808536+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:24.808983+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:24.808998+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:24.811882+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:42:24.812061+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:42:24.812181+00:00", "trade", 10.14, 22.0]
["2026-09-21T18:42:24.812221+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:24.812235+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:24.812242+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:24.812249+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:24.812256+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:24.812263+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:24.812269+00:00", "trade", 10.14, 199.0]
["2026-09-21T18:42:24.812270+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:24.812276+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:24.812278+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:42:24.812290+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:24.812296+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:24.812303+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:24.812311+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:24.812324+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:24.812334+00:00", "trade", 10.14, 201.0]
["2026-09-21T18:42:24.812338+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:24.812345+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:24.812352+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:24.812358+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:24.812367+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:24.812464+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:42:24.812487+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:24.812501+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:24.812508+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:24.812515+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:24.812521+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:24.812528+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:24.812535+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:24.812542+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:24.812556+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:24.812575+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:42:24.812576+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:42:24.812580+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:42:24.812581+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:24.812582+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:24.812726+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:24.812749+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:24.812762+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:24.812769+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:24.812781+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:42:24.812786+00:00", "trade", 10.14, 69.0]
["2026-09-21T18:42:24.812793+00:00", "trade", 10.14, 235.0]
["2026-09-21T18:42:24.812884+00:00", "trade", 10.14, 65.0]
["2026-09-21T18:42:24.812890+00:00", "trade", 10.14, 123.0]
["2026-09-21T18:42:24.812891+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:42:24.812896+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:42:24.812908+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:24.812913+00:00", "trade", 10.14, 5.0]
["2026-09-21T18:42:24.812922+00:00", "trade", 10.14, 95.0]
["2026-09-21T18:42:24.812929+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:24.812931+00:00", "trade", 10.14, 459.0]
["2026-09-21T18:42:24.812936+00:00", "trade", 10.14, 224.0]
["2026-09-21T18:42:24.812945+00:00", "trade", 10.14, 235.0]
["2026-09-21T18:42:24.812947+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:24.812954+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:24.812972+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:24.813007+00:00", "trade", 10.14, 175.0]
["2026-09-21T18:42:24.813022+00:00", "trade", 10.145, 47.0]
["2026-09-21T18:42:24.813025+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:24.813042+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:24.813048+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:24.813181+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:24.813206+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:24.813213+00:00", "trade", 10.14, 65.0]
["2026-09-21T18:42:24.813215+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:24.813281+00:00", "trade", 10.14, 35.0]
["2026-09-21T18:42:24.813281+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:24.813283+00:00", "trade", 10.14, 65.0]
["2026-09-21T18:42:24.813283+00:00", "trade", 10.145, 32.0]
["2026-09-21T18:42:24.813306+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:24.813308+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:24.813480+00:00", "trade", 10.139, 50.0]
["2026-09-21T18:42:24.813593+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:24.814173+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:24.814185+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:24.814616+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:24.814645+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:24.814658+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:24.814884+00:00", "trade", 10.1396, 200.0]
["2026-09-21T18:42:24.819107+00:00", "trade", 10.14, 2.0]
["2026-09-21T18:42:25.615626+00:00", "trade", 10.145, 300.0]
["2026-09-21T18:42:25.842483+00:00", "trade", 10.1355, 1200.0]
["2026-09-21T18:42:26.162760+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:26.480879+00:00", "trade", 10.1327, 87.0]
["2026-09-21T18:42:26.486070+00:00", "trade", 10.1453, 13.0]
["2026-09-21T18:42:26.486138+00:00", "trade", 10.1392, 52.0]
["2026-09-21T18:42:26.486176+00:00", "trade", 10.1414, 29.0]
["2026-09-21T18:42:26.486230+00:00", "trade", 10.133, 68.0]
["2026-09-21T18:42:27.311910+00:00", "trade", 10.1345, 4600.0]
["2026-09-21T18:42:27.325578+00:00", "trade", 10.1354, 17.0]
["2026-09-21T18:42:28.494535+00:00", "trade", 10.14, 20.0]
["2026-09-21T18:42:28.874903+00:00", "trade", 10.1345, 100.0]
["2026-09-21T18:42:29.602282+00:00", "trade", 10.1345, 200.0]
["2026-09-21T18:42:29.846324+00:00", "trade", 10.145, 80.0]
["2026-09-21T18:42:29.847485+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:29.847950+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:29.848108+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:30.307851+00:00", "trade", 10.1353, 15.0]
["2026-09-21T18:42:30.925012+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:30.926181+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:30.926627+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:31.710847+00:00", "trade", 10.1328, 200.0]
["2026-09-21T18:42:31.735958+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:31.736414+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:31.736464+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:32.916275+00:00", "trade", 10.1353, 1.0]
["2026-09-21T18:42:33.096365+00:00", "trade", 10.1345, 200.0]
["2026-09-21T18:42:33.461463+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:33.604857+00:00", "trade", 10.1353, 15.0]
["2026-09-21T18:42:35.132688+00:00", "trade", 10.1345, 100.0]
["2026-09-21T18:42:35.743411+00:00", "trade", 10.15, 25.0]
["2026-09-21T18:42:35.743651+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:35.743897+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:35.743952+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:35.743959+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:35.744111+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:35.744130+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:35.744142+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:35.745605+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:36.596408+00:00", "trade", 10.15, 16.0]
["2026-09-21T18:42:36.774170+00:00", "trade", 10.1353, 16.0]
["2026-09-21T18:42:36.774977+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:36.775438+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:36.932794+00:00", "trade", 10.1345, 500.0]
["2026-09-21T18:42:36.948236+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:36.948237+00:00", "trade", 10.15, 459.0]
["2026-09-21T18:42:36.948239+00:00", "trade", 10.15, 224.0]
["2026-09-21T18:42:36.948240+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:36.948259+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:36.948263+00:00", "trade", 10.15, 700.0]
["2026-09-21T18:42:36.948263+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:36.948264+00:00", "trade", 10.15, 523.0]
["2026-09-21T18:42:36.948272+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:36.948278+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:36.948289+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:36.948306+00:00", "trade", 10.15, 123.0]
["2026-09-21T18:42:36.948314+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:36.948314+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:42:36.948315+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:36.948318+00:00", "trade", 10.15, 350.0]
["2026-09-21T18:42:36.948325+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:36.948327+00:00", "trade", 10.15, 27.0]
["2026-09-21T18:42:36.948332+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:36.948352+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:36.948360+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:36.948362+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:36.948365+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:42:36.948365+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:36.948372+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:36.948399+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:36.948405+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:36.948420+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:36.948434+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:36.948455+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:36.948462+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:36.948475+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:36.948476+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:36.948482+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:36.948489+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:36.948495+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:36.948502+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:36.948510+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:36.948516+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:36.948523+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:36.948530+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:36.948542+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:36.948550+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:36.948557+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:36.948563+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:36.948571+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:36.948578+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:36.948635+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:36.948695+00:00", "trade", 10.15, 235.0]
["2026-09-21T18:42:36.948698+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:42:36.948698+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:36.948699+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:36.948699+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:36.948702+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:42:36.948704+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:36.948771+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:36.948784+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.948851+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.948859+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.948865+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.948872+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.948890+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.948891+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.948913+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.948922+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.948973+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:36.948976+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.948982+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:36.948983+00:00", "trade", 10.15, 79.0]
["2026-09-21T18:42:36.948983+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.948987+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:36.948992+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:36.948994+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:36.948998+00:00", "trade", 10.15, 12.0]
["2026-09-21T18:42:36.949000+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.949003+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:36.949004+00:00", "trade", 10.15, 284.0]
["2026-09-21T18:42:36.949112+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.949150+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.949230+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.949251+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.949252+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:42:36.949263+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.949275+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.949282+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.949303+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.949324+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.949346+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.949364+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.949371+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.949378+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.949384+00:00", "trade", 10.155, 230.0]
["2026-09-21T18:42:36.949397+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:36.949397+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:36.949397+00:00", "trade", 10.15, 30.0]
["2026-09-21T18:42:36.949412+00:00", "trade", 10.15, 65.0]
["2026-09-21T18:42:36.949425+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.949442+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.949450+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.949460+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.949530+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.949635+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.949816+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.949827+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.949842+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.949864+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:36.949921+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.950034+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.950915+00:00", "trade", 10.15, 23.0]
["2026-09-21T18:42:36.951031+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.951069+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.951520+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.953138+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.953852+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:36.954431+00:00", "trade", 10.1479, 50.0]
["2026-09-21T18:42:36.955124+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:42:36.958856+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:36.968078+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.979302+00:00", "trade", 10.15, 107.0]
["2026-09-21T18:42:36.985059+00:00", "trade", 10.155, 546.0]
["2026-09-21T18:42:36.985510+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:36.987707+00:00", "trade", 10.155, 54.0]
["2026-09-21T18:42:37.016093+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:37.028467+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:37.050249+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:37.083979+00:00", "trade", 10.155, 112.0]
["2026-09-21T18:42:37.084932+00:00", "trade", 10.155, 369.0]
["2026-09-21T18:42:37.085510+00:00", "trade", 10.1532, 7.0]
["2026-09-21T18:42:37.327119+00:00", "trade", 10.155, 112.0]
["2026-09-21T18:42:37.403770+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:37.403777+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:37.713843+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:37.824654+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:42:37.898949+00:00", "trade", 10.1425, 100.0]
["2026-09-21T18:42:38.093288+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:42:38.093293+00:00", "trade", 10.155, 12.0]
["2026-09-21T18:42:38.093701+00:00", "trade", 10.155, 2.0]
["2026-09-21T18:42:38.266501+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:38.266508+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:38.464918+00:00", "trade", 10.155, 112.0]
["2026-09-21T18:42:38.493677+00:00", "trade", 10.1347, 100.0]
["2026-09-21T18:42:38.518401+00:00", "trade", 10.1347, 100.0]
["2026-09-21T18:42:38.892107+00:00", "trade", 10.1347, 100.0]
["2026-09-21T18:42:39.962964+00:00", "trade", 10.1357, 16.0]
["2026-09-21T18:42:40.096691+00:00", "trade", 10.1373, 100.0]
["2026-09-21T18:42:40.779292+00:00", "trade", 10.1577, 1.0]
["2026-09-21T18:42:41.065056+00:00", "trade", 10.1555, 500.0]
["2026-09-21T18:42:41.909358+00:00", "trade", 10.1488, 43.0]
["2026-09-21T18:42:44.204060+00:00", "trade", 10.155, 112.0]
["2026-09-21T18:42:44.623650+00:00", "trade", 10.1357, 22.0]
["2026-09-21T18:42:44.722088+00:00", "trade", 10.155, 10.0]
["2026-09-21T18:42:44.746842+00:00", "trade", 10.155, 112.0]
["2026-09-21T18:42:45.397630+00:00", "trade", 10.155, 112.0]
["2026-09-21T18:42:45.432571+00:00", "trade", 10.1355, 17.0]
["2026-09-21T18:42:48.021285+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:48.022502+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:48.277846+00:00", "trade", 10.1385, 200.0]
["2026-09-21T18:42:48.471629+00:00", "trade", 10.1343, 100.0]
["2026-09-21T18:42:48.479015+00:00", "trade", 10.1343, 100.0]
["2026-09-21T18:42:48.583052+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:48.684189+00:00", "trade", 10.1358, 19.0]
["2026-09-21T18:42:49.990758+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:49.991128+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:42:49.991164+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:50.002107+00:00", "trade", 10.155, 10.0]
["2026-09-21T18:42:50.002713+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:42:50.002781+00:00", "trade", 10.15, 15.0]
["2026-09-21T18:42:50.003065+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:42:50.003281+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:42:50.003324+00:00", "trade", 10.15, 27.0]
["2026-09-21T18:42:50.003398+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:50.003497+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:50.003511+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:50.003536+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:50.003544+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:50.003571+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:50.003719+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:50.003749+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:50.003780+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:50.003954+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:50.004164+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:50.006588+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:50.014396+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:42:50.015159+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:50.015478+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:50.015498+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:50.015952+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:50.022100+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:42:50.022102+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:42:50.022102+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:42:50.022104+00:00", "trade", 10.15, 16.0]
["2026-09-21T18:42:50.022121+00:00", "trade", 10.15, 66.0]
["2026-09-21T18:42:50.022174+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:50.022181+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:50.022195+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:50.022201+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:50.022210+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:50.022222+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:50.022225+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:50.022227+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:50.022229+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:50.022236+00:00", "trade", 10.15, 26.0]
["2026-09-21T18:42:50.022400+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:50.022408+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:50.022415+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:50.022423+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:50.022429+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:42:50.022431+00:00", "trade", 10.15, 169.0]
["2026-09-21T18:42:50.022432+00:00", "trade", 10.15, 74.0]
["2026-09-21T18:42:50.022451+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:50.022475+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:50.022483+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:50.022491+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:50.022497+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:50.022504+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:50.022511+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:50.022518+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:50.022519+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:50.022521+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:50.022525+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:50.022532+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:50.022539+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:50.022546+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:50.022554+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:50.022558+00:00", "trade", 10.15, 120.0]
["2026-09-21T18:42:50.022561+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:50.022567+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:50.022573+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:50.022575+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:50.022588+00:00", "trade", 10.15, 31.0]
["2026-09-21T18:42:50.022669+00:00", "trade", 10.15, 6.0]
["2026-09-21T18:42:50.022671+00:00", "trade", 10.15, 114.0]
["2026-09-21T18:42:50.022671+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:50.022673+00:00", "trade", 10.15, 67.0]
["2026-09-21T18:42:50.022676+00:00", "trade", 10.15, 62.0]
["2026-09-21T18:42:50.022682+00:00", "trade", 10.15, 458.0]
["2026-09-21T18:42:50.022790+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:50.022793+00:00", "trade", 10.15, 280.0]
["2026-09-21T18:42:50.022800+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:50.022807+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:50.022818+00:00", "trade", 10.155, 227.0]
["2026-09-21T18:42:50.022871+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:50.022882+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:50.022892+00:00", "trade", 10.15, 55.0]
["2026-09-21T18:42:50.022949+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:50.022961+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:50.023011+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:50.023018+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:50.023029+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:50.023158+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:50.023172+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:50.023188+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:50.023215+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:50.023223+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:50.023282+00:00", "trade", 10.1518, 54.0]
["2026-09-21T18:42:50.024469+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:50.024933+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:50.062053+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:50.079508+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:50.166769+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:50.308538+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:50.320226+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:50.636977+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:50.746279+00:00", "trade", 10.145, 212.0]
["2026-09-21T18:42:50.746769+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:50.746805+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:50.746825+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:50.831222+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:50.853108+00:00", "trade", 10.145, 212.0]
["2026-09-21T18:42:50.853961+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:50.854034+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:50.854075+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:50.854105+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:50.854504+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:50.905381+00:00", "trade", 10.145, 284.0]
["2026-09-21T18:42:50.905806+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:50.905847+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:50.905867+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:51.022924+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:51.533958+00:00", "trade", 10.1357, 1.0]
["2026-09-21T18:42:51.830833+00:00", "trade", 10.1357, 15.0]
["2026-09-21T18:42:51.881542+00:00", "trade", 10.14, 16.0]
["2026-09-21T18:42:51.882630+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:51.883093+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:52.007578+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:52.431941+00:00", "trade", 10.1344, 23.0]
["2026-09-21T18:42:52.891051+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:52.911475+00:00", "trade", 10.1461, 400.0]
["2026-09-21T18:42:52.912268+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:52.921387+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:52.921394+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:52.982219+00:00", "trade", 10.145, 262.0]
["2026-09-21T18:42:52.982220+00:00", "trade", 10.145, 22.0]
["2026-09-21T18:42:52.982597+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:52.982620+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:52.982631+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:52.982713+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:52.982725+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:54.410046+00:00", "trade", 10.145, 290.0]
["2026-09-21T18:42:54.811525+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:54.849530+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:54.851121+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:54.952343+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:55.017829+00:00", "trade", 10.1357, 15.0]
["2026-09-21T18:42:55.026380+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:55.299962+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:55.408472+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:55.500502+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:56.245925+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:56.246444+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:56.251401+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:56.251647+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:56.251800+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:56.251927+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:56.252103+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:56.252747+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:56.275456+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:56.453939+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:56.458179+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:56.497927+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:56.501958+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:56.506474+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:56.515466+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:56.515569+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:56.757701+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:56.757721+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:56.757992+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:56.758463+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:56.758471+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:56.759626+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:56.760997+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:56.798242+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:56.798976+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:56.799412+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:56.799891+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:56.904398+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.218203+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.218469+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.218479+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.218619+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.218682+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.249460+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.250203+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.250649+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.250929+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.266300+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.327976+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.328697+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.329136+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.329152+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.368448+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.404047+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.444866+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.446355+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.446653+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.446927+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.469849+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.471539+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.519588+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.521506+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.521981+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.522876+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.530667+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.556371+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.557349+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.557497+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.558067+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.613925+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.614124+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.615340+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.630916+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.672066+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.672082+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.672095+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.672519+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.682055+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.695002+00:00", "trade", 10.1344, 200.0]
["2026-09-21T18:42:57.704649+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.706248+00:00", "trade", 10.1344, 100.0]
["2026-09-21T18:42:57.710214+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.855426+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.894922+00:00", "trade", 10.1357, 14.0]
["2026-09-21T18:42:57.895671+00:00", "trade", 10.15, 12.0]
["2026-09-21T18:42:57.895675+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.896074+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:57.896136+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:58.548771+00:00", "trade", 10.1499, 5.0]
["2026-09-21T18:42:59.045645+00:00", "trade", 10.15, 31.0]
["2026-09-21T18:42:59.046585+00:00", "trade", 10.15, 350.0]
["2026-09-21T18:42:59.046598+00:00", "trade", 10.15, 12.0]
["2026-09-21T18:42:59.046603+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:59.046610+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:59.046615+00:00", "trade", 10.15, 12.0]
["2026-09-21T18:42:59.046616+00:00", "trade", 10.15, 350.0]
["2026-09-21T18:42:59.046617+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:59.046623+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:59.046630+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:59.046638+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:59.046650+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:59.046699+00:00", "trade", 10.15, 350.0]
["2026-09-21T18:42:59.046802+00:00", "trade", 10.15, 16.0]
["2026-09-21T18:42:59.046926+00:00", "trade", 10.15, 284.0]
["2026-09-21T18:42:59.046929+00:00", "trade", 10.15, 600.0]
["2026-09-21T18:42:59.046929+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:59.046929+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.046974+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.046981+00:00", "trade", 10.15, 31.0]
["2026-09-21T18:42:59.046981+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.046996+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.047004+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.047008+00:00", "trade", 10.15, 350.0]
["2026-09-21T18:42:59.047010+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.047027+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.047063+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.047071+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.047078+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.047144+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.047151+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.047152+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:59.047158+00:00", "trade", 10.15, 19.0]
["2026-09-21T18:42:59.047159+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:59.047164+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.047165+00:00", "trade", 10.15, 71.0]
["2026-09-21T18:42:59.047175+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:59.047177+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:59.047182+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:59.047187+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:59.047190+00:00", "trade", 10.15, 358.0]
["2026-09-21T18:42:59.047192+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.047197+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.047248+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.047255+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.047263+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.047270+00:00", "trade", 10.15, 60.0]
["2026-09-21T18:42:59.047277+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.047288+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.047302+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.047385+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.047499+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.047513+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.047519+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.047520+00:00", "trade", 10.1487, 53.0]
["2026-09-21T18:42:59.047542+00:00", "trade", 10.15, 2.0]
["2026-09-21T18:42:59.047548+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.047555+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.047562+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.047697+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.047714+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.047753+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.048072+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.048847+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.048979+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.049501+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.049510+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.049955+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.049975+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.050144+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.050155+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.050318+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.050608+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.055082+00:00", "trade", 10.15, 66.0]
["2026-09-21T18:42:59.055163+00:00", "trade", 10.15, 284.0]
["2026-09-21T18:42:59.055421+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.055792+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.055852+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.056306+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.063058+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:59.063060+00:00", "trade", 10.15, 676.0]
["2026-09-21T18:42:59.063061+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:59.063062+00:00", "trade", 10.15, 124.0]
["2026-09-21T18:42:59.063076+00:00", "trade", 10.15, 76.0]
["2026-09-21T18:42:59.063083+00:00", "trade", 10.15, 76.0]
["2026-09-21T18:42:59.063113+00:00", "trade", 10.15, 204.0]
["2026-09-21T18:42:59.063154+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.063161+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.063169+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.063182+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:42:59.063189+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:59.063196+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:59.063203+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:59.063209+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:59.063216+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:59.063222+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:59.063235+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:59.063240+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:59.063247+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:59.063335+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:59.063343+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:59.063357+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:59.063368+00:00", "trade", 10.15, 23.0]
["2026-09-21T18:42:59.063390+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:59.063443+00:00", "trade", 10.15, 379.0]
["2026-09-21T18:42:59.063461+00:00", "trade", 10.15, 83.0]
["2026-09-21T18:42:59.063464+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:59.063502+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:59.063503+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:42:59.063515+00:00", "trade", 10.15, 121.0]
["2026-09-21T18:42:59.063516+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:59.063516+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:59.063547+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:42:59.063632+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:59.063635+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:42:59.063674+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:59.063699+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:59.063722+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:59.063764+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:59.063827+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:59.063835+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:59.063851+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:59.063950+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:59.064041+00:00", "trade", 10.15, 50.0]
["2026-09-21T18:42:59.064377+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:59.064428+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:59.064533+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:59.064718+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:59.065120+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:59.065467+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:59.081310+00:00", "trade", 10.155, 2.0]
["2026-09-21T18:42:59.082142+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:59.141383+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:59.231953+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:42:59.313693+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:00.189977+00:00", "trade", 10.145, 7.0]
["2026-09-21T18:43:00.623712+00:00", "trade", 10.136, 14.0]
["2026-09-21T18:43:01.125901+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:01.127109+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:01.127557+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:01.527359+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:01.527839+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:01.712393+00:00", "trade", 10.1494, 120.0]
["2026-09-21T18:43:01.713187+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:01.713195+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:01.713337+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:01.713389+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:01.713836+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:01.713849+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:01.718243+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:43:01.718906+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:01.718919+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:01.718930+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:01.787745+00:00", "trade", 10.145, 500.0]
["2026-09-21T18:43:01.788641+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:01.789045+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:02.918165+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:02.918188+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:02.921173+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:03.175564+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:03.177240+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:03.487897+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:03.877934+00:00", "trade", 10.136, 15.0]
["2026-09-21T18:43:04.519974+00:00", "trade", 10.1356, 1.0]
["2026-09-21T18:43:04.780618+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:05.212664+00:00", "trade", 10.145, 16.0]
["2026-09-21T18:43:05.212688+00:00", "trade", 10.14, 16.0]
["2026-09-21T18:43:05.213410+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:05.411537+00:00", "trade", 10.15, 2.0]
["2026-09-21T18:43:05.412238+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:05.412262+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:43:05.412263+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:43:05.412662+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:05.412814+00:00", "trade", 10.15, 419.0]
["2026-09-21T18:43:05.413192+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:05.413215+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:05.413373+00:00", "trade", 10.15, 900.0]
["2026-09-21T18:43:05.413382+00:00", "trade", 10.15, 579.0]
["2026-09-21T18:43:05.413382+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:05.413436+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:05.413438+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:43:05.413439+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:43:05.413475+00:00", "trade", 10.15, 31.0]
["2026-09-21T18:43:05.413478+00:00", "trade", 10.15, 114.0]
["2026-09-21T18:43:05.413480+00:00", "trade", 10.15, 17.0]
["2026-09-21T18:43:05.413486+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:43:05.413491+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:05.413505+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:05.413512+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:05.413519+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:05.413525+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:05.413536+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:43:05.413540+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:05.413546+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:05.413552+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:05.413559+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:05.413565+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:05.413573+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:05.413579+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:05.413585+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:05.413593+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:05.413600+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:05.413613+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:05.413620+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:05.413633+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:05.413820+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.413828+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.413835+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.413842+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.413848+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.413856+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.413863+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.413869+00:00", "trade", 10.1499, 2.0]
["2026-09-21T18:43:05.413869+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.413876+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.413882+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.413890+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.413897+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.413903+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.413908+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:43:05.413910+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:43:05.413910+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:43:05.413910+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.413913+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:05.413914+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:43:05.413914+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:43:05.413917+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:05.413918+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:43:05.413918+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:43:05.413921+00:00", "trade", 10.15, 105.0]
["2026-09-21T18:43:05.413928+00:00", "trade", 10.15, 101.0]
["2026-09-21T18:43:05.413931+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:05.413937+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:43:05.413944+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:05.413945+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:43:05.413949+00:00", "trade", 10.15, 119.0]
["2026-09-21T18:43:05.413951+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:05.413959+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:05.413959+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.413962+00:00", "trade", 10.1493, 50.0]
["2026-09-21T18:43:05.413964+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:43:05.413966+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.413972+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:43:05.413973+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.413987+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.413990+00:00", "trade", 10.15, 275.0]
["2026-09-21T18:43:05.413994+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.414026+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.414043+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:43:05.414119+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.414138+00:00", "trade", 10.15, 74.0]
["2026-09-21T18:43:05.414144+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.414172+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.414212+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.414226+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.414243+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.414292+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.414299+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.414513+00:00", "trade", 10.1499, 100.0]
["2026-09-21T18:43:05.414534+00:00", "trade", 10.15, 53.0]
["2026-09-21T18:43:05.414599+00:00", "trade", 10.15, 52.0]
["2026-09-21T18:43:05.414612+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.414691+00:00", "trade", 10.1499, 448.0]
["2026-09-21T18:43:05.414787+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.415310+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.415373+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.418490+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.420522+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.433899+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.450357+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.456726+00:00", "trade", 10.15, 6.0]
["2026-09-21T18:43:05.473849+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.473865+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.473875+00:00", "trade", 10.15, 4.0]
["2026-09-21T18:43:05.473879+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:05.473882+00:00", "trade", 10.15, 88.0]
["2026-09-21T18:43:05.473884+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:43:05.473884+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:05.473888+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:43:05.473944+00:00", "trade", 10.15, 45.0]
["2026-09-21T18:43:05.473978+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:05.473978+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:05.474351+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:05.474420+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:05.474462+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:05.474512+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:05.709083+00:00", "trade", 10.155, 16.0]
["2026-09-21T18:43:07.745602+00:00", "trade", 10.15, 2.0]
["2026-09-21T18:43:07.746052+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:07.746059+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:07.746116+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:07.746316+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:07.874027+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:43:08.016962+00:00", "trade", 10.155, 48.0]
["2026-09-21T18:43:08.181904+00:00", "trade", 10.155, 3700.0]
["2026-09-21T18:43:08.182489+00:00", "trade", 10.1536, 68.0]
["2026-09-21T18:43:08.182554+00:00", "trade", 10.1529, 64.0]
["2026-09-21T18:43:08.404106+00:00", "trade", 10.1367, 22.0]
["2026-09-21T18:43:09.355038+00:00", "trade", 10.1407, 100.0]
["2026-09-21T18:43:09.475032+00:00", "trade", 10.1367, 1.0]
["2026-09-21T18:43:09.991415+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:10.791879+00:00", "trade", 10.1541, 14.0]
["2026-09-21T18:43:10.798602+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:43:11.878483+00:00", "trade", 10.1367, 16.0]
["2026-09-21T18:43:11.911362+00:00", "trade", 10.1506, 25.0]
["2026-09-21T18:43:13.047058+00:00", "trade", 10.1421, 728.0]
["2026-09-21T18:43:13.898230+00:00", "trade", 10.1492, 100.0]
["2026-09-21T18:43:14.036222+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:43:14.036646+00:00", "trade", 10.155, 69.0]
["2026-09-21T18:43:14.216655+00:00", "trade", 10.1367, 13.0]
["2026-09-21T18:43:14.236359+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:43:15.306883+00:00", "trade", 10.16, 1.0]
["2026-09-21T18:43:17.457435+00:00", "trade", 10.136, 22.0]
["2026-09-21T18:43:17.600164+00:00", "trade", 10.155, 3.0]
["2026-09-21T18:43:17.843184+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:18.003069+00:00", "trade", 10.15, 25.0]
["2026-09-21T18:43:18.229867+00:00", "trade", 10.1367, 18.0]
["2026-09-21T18:43:18.231483+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:18.231950+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:18.232149+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:20.053503+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:20.053888+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:20.053936+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:20.053956+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:20.053998+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:20.054023+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:20.054032+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:20.054459+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:20.056747+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:20.057549+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:20.057571+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:20.113682+00:00", "trade", 10.1359, 100.0]
["2026-09-21T18:43:20.124120+00:00", "trade", 10.1359, 46.0]
["2026-09-21T18:43:20.128041+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:20.166367+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:20.737206+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:20.737862+00:00", "trade", 10.16, 90.0]
["2026-09-21T18:43:20.737863+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:20.737920+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:20.737922+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:20.737977+00:00", "trade", 10.16, 42.0]
["2026-09-21T18:43:20.738059+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:20.738187+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:20.738217+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:20.738232+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:20.738240+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:20.738247+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:20.738254+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:20.738255+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:43:20.738262+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:20.738269+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:20.738274+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:43:20.738276+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:20.738283+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:20.738285+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:43:20.738290+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:20.738296+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:20.738327+00:00", "trade", 10.16, 110.0]
["2026-09-21T18:43:20.738336+00:00", "trade", 10.16, 678.0]
["2026-09-21T18:43:20.738341+00:00", "trade", 10.16, 681.0]
["2026-09-21T18:43:20.738342+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:43:20.738348+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:43:20.738353+00:00", "trade", 10.16, 190.0]
["2026-09-21T18:43:20.738355+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:43:20.738355+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:43:20.738384+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:20.738388+00:00", "quote", 10.15, 10.17]
["2026-09-21T18:43:20.738392+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:20.738400+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:20.738406+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:20.738414+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:20.738420+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:20.738427+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:20.738434+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:20.738441+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:20.738448+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:20.738454+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:20.738460+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:20.738467+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:20.738480+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:20.738530+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:20.738774+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:20.738842+00:00", "trade", 10.16, 350.0]
["2026-09-21T18:43:20.738949+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:20.738952+00:00", "trade", 10.1597, 53.0]
["2026-09-21T18:43:20.739000+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:20.739021+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:20.739036+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:20.739054+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:20.739180+00:00", "trade", 10.16, 50.0]
["2026-09-21T18:43:20.739342+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:20.739421+00:00", "trade", 10.1598, 50.0]
["2026-09-21T18:43:20.739721+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:43:20.739890+00:00", "trade", 10.1575, 10.0]
["2026-09-21T18:43:20.740555+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:20.740937+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:20.740946+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:20.741392+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:20.744956+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:20.745416+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:20.840967+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:20.841418+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:20.932902+00:00", "trade", 10.165, 16.0]
["2026-09-21T18:43:22.003124+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:22.358122+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:23.258200+00:00", "trade", 10.17, 80.0]
["2026-09-21T18:43:23.258218+00:00", "trade", 10.165, 79.0]
["2026-09-21T18:43:23.258256+00:00", "trade", 10.165, 1.0]
["2026-09-21T18:43:23.810800+00:00", "trade", 10.1694, 100.0]
["2026-09-21T18:43:23.811574+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:24.445458+00:00", "trade", 10.17, 25.0]
["2026-09-21T18:43:24.449862+00:00", "trade", 10.1371, 30.0]
["2026-09-21T18:43:24.450650+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:24.451118+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:24.715265+00:00", "trade", 10.1509, 900.0]
["2026-09-21T18:43:24.716069+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:24.719498+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:25.113989+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:25.199218+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:25.346349+00:00", "trade", 10.169, 100.0]
["2026-09-21T18:43:25.346749+00:00", "trade", 10.17, 16.0]
["2026-09-21T18:43:25.346969+00:00", "trade", 10.169, 184.0]
["2026-09-21T18:43:25.347175+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:25.347183+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:25.604617+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:26.610454+00:00", "trade", 10.1371, 1.0]
["2026-09-21T18:43:26.879790+00:00", "trade", 10.165, 1.0]
["2026-09-21T18:43:27.842740+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:28.072130+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:43:28.072627+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:28.072638+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:28.073084+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:28.085379+00:00", "trade", 10.165, 3655.0]
["2026-09-21T18:43:28.085960+00:00", "trade", 10.1645, 69.0]
["2026-09-21T18:43:28.098967+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:28.099396+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:28.099548+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:28.100748+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:28.101189+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:28.116388+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:28.458979+00:00", "trade", 10.17, 20.0]
["2026-09-21T18:43:28.458995+00:00", "trade", 10.165, 20.0]
["2026-09-21T18:43:28.459139+00:00", "trade", 10.165, 690.0]
["2026-09-21T18:43:28.459718+00:00", "trade", 10.1654, 52.0]
["2026-09-21T18:43:28.956562+00:00", "trade", 10.1326, 300.0]
["2026-09-21T18:43:28.971070+00:00", "trade", 10.1331, 400.0]
["2026-09-21T18:43:29.073822+00:00", "trade", 10.165, 440.0]
["2026-09-21T18:43:29.167254+00:00", "trade", 10.1648, 24.0]
["2026-09-21T18:43:29.174565+00:00", "trade", 10.165, 1.0]
["2026-09-21T18:43:29.259669+00:00", "trade", 10.1376, 23.0]
["2026-09-21T18:43:29.953294+00:00", "trade", 10.165, 7100.0]
["2026-09-21T18:43:29.953877+00:00", "trade", 10.165, 108.0]
["2026-09-21T18:43:29.953943+00:00", "trade", 10.165, 76.0]
["2026-09-21T18:43:30.325952+00:00", "trade", 10.165, 300.0]
["2026-09-21T18:43:33.052181+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:33.817679+00:00", "trade", 10.165, 36.0]
["2026-09-21T18:43:34.195338+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:34.197526+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:34.201496+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:34.795848+00:00", "trade", 10.165, 214.0]
["2026-09-21T18:43:34.799607+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:35.019269+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:38.670601+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:38.671516+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:38.994386+00:00", "trade", 10.1367, 4.0]
["2026-09-21T18:43:39.393116+00:00", "trade", 10.165, 40.0]
["2026-09-21T18:43:39.694412+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:43:39.695624+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:43:40.648155+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:41.026390+00:00", "trade", 10.165, 300.0]
["2026-09-21T18:43:41.735269+00:00", "trade", 10.1367, 100.0]
["2026-09-21T18:43:41.750118+00:00", "trade", 10.1367, 51.0]
["2026-09-21T18:43:41.755583+00:00", "trade", 10.1367, 5.0]
["2026-09-21T18:43:41.913364+00:00", "trade", 10.1637, 19.0]
["2026-09-21T18:43:41.986906+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:41.987453+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:42.099494+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:42.100572+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:42.100938+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:42.101915+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:42.604697+00:00", "trade", 10.1471, 90.0]
["2026-09-21T18:43:42.622321+00:00", "trade", 10.165, 5.0]
["2026-09-21T18:43:43.422472+00:00", "trade", 10.1677, 2.0]
["2026-09-21T18:43:43.473917+00:00", "trade", 10.165, 43.0]
["2026-09-21T18:43:43.475925+00:00", "trade", 10.165, 500.0]
["2026-09-21T18:43:43.476374+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:43:43.476651+00:00", "trade", 10.165, 175.0]
["2026-09-21T18:43:43.476874+00:00", "trade", 10.165, 150.0]
["2026-09-21T18:43:43.477447+00:00", "trade", 10.165, 25.0]
["2026-09-21T18:43:43.480052+00:00", "trade", 10.165, 273.0]
["2026-09-21T18:43:43.495393+00:00", "trade", 10.165, 727.0]
["2026-09-21T18:43:43.495425+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:43:43.495436+00:00", "trade", 10.165, 10.0]
["2026-09-21T18:43:43.495437+00:00", "trade", 10.165, 55.0]
["2026-09-21T18:43:43.495439+00:00", "trade", 10.165, 11.0]
["2026-09-21T18:43:43.495704+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.495710+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.495713+00:00", "trade", 10.16, 57.0]
["2026-09-21T18:43:43.495718+00:00", "trade", 10.16, 1.0]
["2026-09-21T18:43:43.495721+00:00", "trade", 10.16, 3.0]
["2026-09-21T18:43:43.495722+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.495882+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.495918+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.495920+00:00", "trade", 10.16, 16.0]
["2026-09-21T18:43:43.496045+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.496052+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.496059+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.496066+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.496099+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.496127+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.496137+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.496161+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.496172+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.496292+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.496348+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.496372+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.498368+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.500445+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.508853+00:00", "trade", 10.16, 1.0]
["2026-09-21T18:43:43.508854+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:43.508856+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:43.508857+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:43.508861+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:43:43.508861+00:00", "trade", 10.16, 299.0]
["2026-09-21T18:43:43.508869+00:00", "trade", 10.16, 57.0]
["2026-09-21T18:43:43.508878+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:43.508879+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:43.508879+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:43.508880+00:00", "trade", 10.16, 120.0]
["2026-09-21T18:43:43.508883+00:00", "trade", 10.16, 77.0]
["2026-09-21T18:43:43.508975+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.508981+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.509002+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.509008+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.509015+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.509021+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.509027+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.509034+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.509048+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.509054+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.509061+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.509076+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.509082+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.509089+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.509095+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.509102+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.509109+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.509119+00:00", "trade", 10.16, 19.0]
["2026-09-21T18:43:43.509121+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:43.509121+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:43.509121+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:43:43.509153+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:43:43.509181+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:43:43.509188+00:00", "trade", 10.16, 11.0]
["2026-09-21T18:43:43.509189+00:00", "trade", 10.16, 68.0]
["2026-09-21T18:43:43.509257+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.509264+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.509271+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.509291+00:00", "trade", 10.16, 89.0]
["2026-09-21T18:43:43.509307+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:43.509318+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:43.509320+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:43.509328+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:43.509336+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:43.509343+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:43.509349+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:43.509356+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:43.509362+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:43.509368+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:43.509375+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:43.509382+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:43.509388+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:43.509395+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:43.509399+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:43.509402+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:43.509409+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:43.509416+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:43.509441+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:43.509441+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:43.509455+00:00", "trade", 10.1646, 51.0]
["2026-09-21T18:43:43.509467+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:43.509520+00:00", "trade", 10.1636, 50.0]
["2026-09-21T18:43:43.509542+00:00", "trade", 10.16, 350.0]
["2026-09-21T18:43:43.509648+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:43.509652+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:43.509681+00:00", "trade", 10.16, 32.0]
["2026-09-21T18:43:43.509682+00:00", "trade", 10.16, 21.0]
["2026-09-21T18:43:43.509743+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:43.509860+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:43.509879+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:43.509886+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:43.509990+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:43.509997+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:43.510127+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:43.510140+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:43.510154+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:43.510161+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:43.510780+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:43.510992+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:43.511185+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:43:43.512119+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:43.560327+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:43.744437+00:00", "trade", 10.1388, 1.0]
["2026-09-21T18:43:43.899859+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:44.884637+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:45.210713+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:43:45.211337+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:45.211591+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:45.211878+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:45.226774+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:45.226834+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:45.251910+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:45.252184+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:45.252671+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:45.271693+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:45.272189+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:45.273848+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:45.274300+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:45.360891+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:45.361323+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:45.361972+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:45.365627+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:45.366079+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:45.366092+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:45.434752+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:43:45.434754+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:43:45.435138+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:45.435220+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:45.435309+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:45.435344+00:00", "trade", 10.16, 51.0]
["2026-09-21T18:43:45.436109+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:45.455472+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:46.108303+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:46.365263+00:00", "trade", 10.16, 80.0]
["2026-09-21T18:43:46.365953+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:46.365976+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:46.366065+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:46.617866+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:43:46.617901+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:46.618336+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:46.618361+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:46.618532+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:46.618848+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:46.618972+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:46.619046+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:47.726737+00:00", "trade", 10.1594, 62.0]
["2026-09-21T18:43:48.015802+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:43:48.015809+00:00", "trade", 10.15, 257.0]
["2026-09-21T18:43:48.016171+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:48.016526+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:48.291133+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:48.291158+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:48.385433+00:00", "trade", 10.154, 300.0]
["2026-09-21T18:43:48.386118+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:48.388988+00:00", "trade", 10.155, 15.0]
["2026-09-21T18:43:49.118085+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:49.163197+00:00", "trade", 10.155, 318.0]
["2026-09-21T18:43:49.163879+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:49.570358+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:49.570777+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:50.008301+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:51.477316+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:51.477484+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:43:51.477593+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:51.477631+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:51.478005+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:51.478370+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:43:51.478423+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:51.488899+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:51.489483+00:00", "trade", 10.1587, 50.0]
["2026-09-21T18:43:51.504988+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:52.098495+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:52.098696+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:52.098924+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:52.099045+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:52.099323+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:53.280499+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:53.728036+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:53.728947+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:54.540575+00:00", "trade", 10.1389, 121.0]
["2026-09-21T18:43:54.772500+00:00", "trade", 10.16, 591.0]
["2026-09-21T18:43:54.773195+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:54.773217+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:54.852815+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:54.859543+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:54.859545+00:00", "trade", 10.16, 900.0]
["2026-09-21T18:43:54.859547+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:43:54.859564+00:00", "trade", 10.16, 600.0]
["2026-09-21T18:43:54.859629+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:43:54.859633+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:54.859650+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:54.859661+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:54.859666+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:43:54.859669+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:54.859675+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:54.859680+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:43:54.859682+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:54.859688+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:54.859695+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:54.859701+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:54.859708+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:54.859714+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:54.859728+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:54.859735+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:54.859798+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:54.859800+00:00", "trade", 10.16, 1300.0]
["2026-09-21T18:43:54.859803+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:43:54.859803+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:54.859873+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:54.859881+00:00", "trade", 10.16, 65.0]
["2026-09-21T18:43:54.859881+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:54.859888+00:00", "trade", 10.16, 714.0]
["2026-09-21T18:43:54.859893+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:54.859894+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:54.859912+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:54.859977+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:43:54.859977+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:54.859980+00:00", "trade", 10.16, 230.0]
["2026-09-21T18:43:54.859997+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:54.859997+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:54.860025+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:43:54.860052+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:43:54.860054+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:54.860108+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:54.860121+00:00", "trade", 10.165, 10.0]
["2026-09-21T18:43:54.860128+00:00", "trade", 10.16, 69.0]
["2026-09-21T18:43:54.860128+00:00", "trade", 10.16, 31.0]
["2026-09-21T18:43:54.860141+00:00", "trade", 10.1584, 52.0]
["2026-09-21T18:43:54.860180+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:54.860201+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:54.860226+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:54.860233+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:54.860250+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:54.860258+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:54.860258+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:54.860282+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:54.860298+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:54.860298+00:00", "trade", 10.16, 93.0]
["2026-09-21T18:43:54.860305+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:54.860387+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:54.860390+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:54.860415+00:00", "trade", 10.16, 52.0]
["2026-09-21T18:43:54.860491+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:54.860493+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:54.860497+00:00", "trade", 10.16, 58.0]
["2026-09-21T18:43:54.860513+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:54.860533+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:54.860545+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:54.860597+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:54.860640+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:54.860673+00:00", "trade", 10.16, 110.0]
["2026-09-21T18:43:54.860789+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:54.860946+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:54.861925+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:54.880100+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:54.880156+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:54.880447+00:00", "trade", 10.165, 500.0]
["2026-09-21T18:43:54.881124+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:54.899368+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:54.899575+00:00", "trade", 10.16, 50.0]
["2026-09-21T18:43:54.899637+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:43:54.900325+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:54.900508+00:00", "trade", 10.16, 6.0]
["2026-09-21T18:43:54.900547+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:54.900549+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:54.900550+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:43:54.900570+00:00", "trade", 10.16, 140.0]
["2026-09-21T18:43:54.900606+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:54.900617+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:54.900631+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:54.900637+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:54.900644+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:43:54.900651+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:54.900658+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:54.900664+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:54.900670+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:54.900677+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:54.900683+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:54.900690+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:54.900697+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:54.900704+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:54.900711+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:54.900718+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:54.900724+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:54.900791+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:43:54.900822+00:00", "trade", 10.16, 17.0]
["2026-09-21T18:43:54.900825+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:54.900921+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:54.900998+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:54.901016+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:54.901085+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:54.901106+00:00", "trade", 10.16, 20.0]
["2026-09-21T18:43:54.901110+00:00", "trade", 10.16, 350.0]
["2026-09-21T18:43:54.901197+00:00", "trade", 10.16, 126.0]
["2026-09-21T18:43:54.901207+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:43:54.901231+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:54.901249+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:54.901266+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:54.901299+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:54.901335+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:54.901348+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:54.901376+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:54.901487+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:54.901522+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:54.901629+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:54.901691+00:00", "trade", 10.1606, 51.0]
["2026-09-21T18:43:54.901752+00:00", "trade", 10.1605, 51.0]
["2026-09-21T18:43:54.902665+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:54.907276+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:43:54.917339+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:43:55.119038+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:55.119046+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:55.135911+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:43:55.135913+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:43:55.135914+00:00", "trade", 10.15, 70.0]
["2026-09-21T18:43:55.135915+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:43:55.135918+00:00", "trade", 10.15, 286.0]
["2026-09-21T18:43:55.135920+00:00", "trade", 10.15, 250.0]
["2026-09-21T18:43:55.135922+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:43:55.135922+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:43:55.135933+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:43:55.135980+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:43:55.135986+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:43:55.135987+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:43:55.135988+00:00", "trade", 10.15, 119.0]
["2026-09-21T18:43:55.135988+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:43:55.135992+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:43:55.135993+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:43:55.135994+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:43:55.136032+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:43:55.136060+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:55.136067+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:55.136074+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:55.136081+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:55.136088+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:55.136095+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:55.136096+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:43:55.136102+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:55.136110+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:55.136117+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:55.136124+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:55.136131+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:55.136138+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:43:55.136147+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:55.136148+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:55.136160+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:55.136168+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:55.136174+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:55.136182+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:55.136189+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:55.136196+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:55.136202+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:55.136209+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:55.136215+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:55.136222+00:00", "trade", 10.15, 2000.0]
["2026-09-21T18:43:55.136222+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:55.136229+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:55.136232+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:55.136236+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:55.136243+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:55.136250+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:55.136309+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:43:55.136309+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:55.136323+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:43:55.136358+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:43:55.136391+00:00", "trade", 10.15, 125.0]
["2026-09-21T18:43:55.136394+00:00", "trade", 10.15, 5.0]
["2026-09-21T18:43:55.136394+00:00", "trade", 10.15, 20.0]
["2026-09-21T18:43:55.136394+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:43:55.136396+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.136398+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:43:55.136403+00:00", "trade", 10.15, 16.0]
["2026-09-21T18:43:55.136403+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:43:55.136403+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:43:55.136442+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.136477+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.136514+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.136523+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.136529+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.136560+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.136567+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.136716+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.136759+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.136771+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.136804+00:00", "trade", 10.1507, 68.0]
["2026-09-21T18:43:55.136866+00:00", "trade", 10.1507, 53.0]
["2026-09-21T18:43:55.136894+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.137460+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.137817+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.137928+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.138276+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:43:55.138277+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:43:55.138278+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:43:55.138280+00:00", "trade", 10.14, 4000.0]
["2026-09-21T18:43:55.138283+00:00", "trade", 10.14, 65.0]
["2026-09-21T18:43:55.138300+00:00", "trade", 10.14, 335.0]
["2026-09-21T18:43:55.138346+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:43:55.138389+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.138398+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.138409+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.138422+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.138428+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.138442+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.138470+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.138476+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.138483+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.138489+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.138496+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.138504+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:43:55.138511+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:43:55.138517+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:43:55.138523+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:43:55.138529+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:43:55.138535+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:43:55.138542+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:43:55.138548+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:43:55.138555+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:43:55.138562+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:43:55.138568+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:43:55.138696+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:43:55.138704+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:43:55.138728+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:43:55.138732+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:43:55.138739+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:43:55.138830+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:43:55.138842+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:43:55.138848+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:43:55.138860+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:43:55.138877+00:00", "trade", 10.1421, 78.0]
["2026-09-21T18:43:55.138903+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:43:55.138903+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:43:55.138903+00:00", "trade", 10.14, 600.0]
["2026-09-21T18:43:55.138903+00:00", "trade", 10.14, 24.0]
["2026-09-21T18:43:55.138904+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:43:55.138909+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:43:55.138911+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:43:55.138912+00:00", "trade", 10.14, 984.0]
["2026-09-21T18:43:55.138912+00:00", "trade", 10.14, 4.0]
["2026-09-21T18:43:55.138912+00:00", "trade", 10.14, 19.0]
["2026-09-21T18:43:55.138916+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:43:55.138938+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:43:55.138939+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.138946+00:00", "trade", 10.1421, 60.0]
["2026-09-21T18:43:55.138984+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.139013+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.139033+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.139045+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.139052+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.139060+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.139179+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.139326+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.139344+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.139363+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.139385+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.139537+00:00", "trade", 10.14, 50.0]
["2026-09-21T18:43:55.139630+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.139736+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.139753+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.139777+00:00", "trade", 10.15, 60.0]
["2026-09-21T18:43:55.139948+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.140298+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.140634+00:00", "trade", 10.135, 205.0]
["2026-09-21T18:43:55.140674+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:43:55.140758+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.140767+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.140946+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:43:55.141235+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.141382+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.141692+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.142061+00:00", "trade", 10.135, 300.0]
["2026-09-21T18:43:55.142168+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.142647+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.145837+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.152005+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.152039+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.153180+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.153277+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.159756+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.168517+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.193633+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:43:55.194098+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.194220+00:00", "trade", 10.1392, 50.0]
["2026-09-21T18:43:55.194543+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.198529+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:43:55.198533+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:43:55.198533+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:43:55.198533+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:43:55.198536+00:00", "trade", 10.14, 604.0]
["2026-09-21T18:43:55.198541+00:00", "trade", 10.14, 662.0]
["2026-09-21T18:43:55.198555+00:00", "trade", 10.14, 922.0]
["2026-09-21T18:43:55.198589+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.198595+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.198602+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.198608+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.198615+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.198622+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.198635+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.198642+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.198655+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.198661+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:43:55.198668+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:43:55.198675+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:43:55.198681+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:43:55.198688+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:43:55.198695+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:43:55.198701+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:43:55.198708+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:43:55.198714+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:43:55.198857+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:43:55.198862+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:43:55.198864+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:43:55.198984+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:43:55.199126+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:43:55.199127+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:43:55.199128+00:00", "trade", 10.14, 93.0]
["2026-09-21T18:43:55.199133+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.199150+00:00", "trade", 10.1389, 54.0]
["2026-09-21T18:43:55.199242+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.199261+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.199268+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.199275+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.199333+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.199402+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.199463+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.199479+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.199487+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.199535+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.199541+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.199651+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.199665+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.200069+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.200516+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.200523+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.200533+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.200545+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.200970+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.200991+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.244727+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.338493+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.338518+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:55.559109+00:00", "trade", 10.145, 18.0]
["2026-09-21T18:43:55.997603+00:00", "trade", 10.1499, 2.0]
["2026-09-21T18:43:56.685483+00:00", "trade", 10.145, 5.0]
["2026-09-21T18:43:56.738243+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:57.097005+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:43:57.229339+00:00", "trade", 10.1398, 13.0]
["2026-09-21T18:43:57.881353+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:57.948818+00:00", "trade", 10.1448, 102.0]
["2026-09-21T18:43:58.673667+00:00", "trade", 10.145, 710.0]
["2026-09-21T18:43:59.200311+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:43:59.200934+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:59.200962+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:59.200995+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:59.201369+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:43:59.202139+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:00.115445+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:44:00.116766+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:00.132395+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:00.137797+00:00", "trade", 10.1546, 100.0]
["2026-09-21T18:44:00.205275+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:00.266690+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:00.292562+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:00.693501+00:00", "trade", 10.1398, 1.0]
["2026-09-21T18:44:01.117153+00:00", "trade", 10.15, 16.0]
["2026-09-21T18:44:01.170805+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:01.276021+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:01.775595+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:44:01.776179+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:01.776217+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:01.776639+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:01.858593+00:00", "trade", 10.1477, 1.0]
["2026-09-21T18:44:02.011061+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:02.011809+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:02.125215+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:02.125702+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:03.039251+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:44:04.736965+00:00", "trade", 10.1401, 54.0]
["2026-09-21T18:44:04.737548+00:00", "trade", 10.1411, 50.0]
["2026-09-21T18:44:04.797247+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:44:05.047089+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:05.047182+00:00", "trade", 10.145, 73.0]
["2026-09-21T18:44:05.047182+00:00", "trade", 10.145, 27.0]
["2026-09-21T18:44:05.089679+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:05.090064+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:05.090090+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:05.091068+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:05.731855+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:05.751815+00:00", "trade", 10.15, 135.0]
["2026-09-21T18:44:05.751888+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:05.751914+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:05.752598+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:05.752606+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:05.851190+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:05.890505+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:44:06.054709+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:06.145144+00:00", "trade", 10.1386, 41.0]
["2026-09-21T18:44:06.161295+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:06.354714+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:06.507472+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:06.738199+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:06.840723+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:44:06.840773+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:44:06.840824+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:06.840839+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:06.840845+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:06.840853+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:06.840859+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:06.840863+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:44:06.840866+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:06.840873+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:06.840879+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:06.840886+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:06.840892+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:06.840905+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:44:06.840951+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:44:06.841066+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:44:06.841073+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:44:06.841081+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:44:06.841088+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:44:06.841094+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:44:06.841101+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:44:06.841107+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:44:06.841114+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:44:06.841127+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:44:06.841133+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:44:06.841228+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:44:06.841230+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:44:06.841230+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:44:06.841230+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:06.841459+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:44:06.841469+00:00", "trade", 10.15, 65.0]
["2026-09-21T18:44:06.841470+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:44:06.841471+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:44:06.841472+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:06.841479+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:44:06.841479+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:06.841486+00:00", "trade", 10.15, 26.0]
["2026-09-21T18:44:06.841486+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:44:06.841491+00:00", "trade", 10.15, 268.0]
["2026-09-21T18:44:06.841557+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:44:06.841574+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:44:06.841579+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:06.841582+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:44:06.841593+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:06.841601+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:06.841607+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:06.841608+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:44:06.841610+00:00", "trade", 10.15, 488.0]
["2026-09-21T18:44:06.841614+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:06.841620+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:44:06.841646+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:06.841672+00:00", "trade", 10.15, 73.0]
["2026-09-21T18:44:06.841679+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:06.841764+00:00", "trade", 10.15, 6.0]
["2026-09-21T18:44:06.841772+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:06.841778+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:06.841793+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:06.841816+00:00", "trade", 10.146, 50.0]
["2026-09-21T18:44:06.841825+00:00", "trade", 10.15, 94.0]
["2026-09-21T18:44:06.841853+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:44:06.841871+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:44:06.841900+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:06.841915+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:06.841939+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:06.841946+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:06.841949+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:44:06.841980+00:00", "trade", 10.15, 73.0]
["2026-09-21T18:44:06.842028+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:06.842054+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:06.842066+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:06.842088+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:06.842177+00:00", "trade", 10.15, 146.0]
["2026-09-21T18:44:06.842526+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:06.842661+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:06.842685+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:06.843436+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:06.843823+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:06.843902+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:06.844357+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:06.844383+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:06.844890+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:06.848008+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:44:06.848187+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:44:06.848257+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:44:06.848362+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:44:06.848373+00:00", "trade", 10.155, 40.0]
["2026-09-21T18:44:06.848375+00:00", "trade", 10.155, 60.0]
["2026-09-21T18:44:06.848469+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:06.848484+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:44:06.848587+00:00", "trade", 10.1499, 50.0]
["2026-09-21T18:44:06.848924+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:06.849040+00:00", "trade", 10.155, 65.0]
["2026-09-21T18:44:06.849045+00:00", "trade", 10.155, 35.0]
["2026-09-21T18:44:06.850195+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:44:06.850775+00:00", "trade", 10.151, 50.0]
["2026-09-21T18:44:06.894346+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:44:06.899396+00:00", "trade", 10.155, 350.0]
["2026-09-21T18:44:06.899883+00:00", "trade", 10.155, 150.0]
["2026-09-21T18:44:06.910948+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:07.190285+00:00", "trade", 10.1501, 31.0]
["2026-09-21T18:44:08.379310+00:00", "trade", 10.1599, 25.0]
["2026-09-21T18:44:08.382952+00:00", "trade", 10.155, 665.0]
["2026-09-21T18:44:08.869457+00:00", "trade", 10.155, 2.0]
["2026-09-21T18:44:09.010917+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:44:10.960934+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:44:11.527675+00:00", "trade", 10.155, 63.0]
["2026-09-21T18:44:11.687980+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:44:11.915362+00:00", "trade", 10.1514, 48.0]
["2026-09-21T18:44:12.090020+00:00", "trade", 10.1569, 500.0]
["2026-09-21T18:44:14.356050+00:00", "trade", 10.155, 28.0]
["2026-09-21T18:44:14.440813+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:44:14.440924+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:44:14.440950+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:44:14.440962+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:44:14.441158+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:44:14.441237+00:00", "trade", 10.155, 26.0]
["2026-09-21T18:44:14.441243+00:00", "trade", 10.155, 74.0]
["2026-09-21T18:44:14.441260+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:44:14.441319+00:00", "trade", 10.155, 26.0]
["2026-09-21T18:44:14.443171+00:00", "trade", 10.16, 16.0]
["2026-09-21T18:44:14.443179+00:00", "trade", 10.16, 16.0]
["2026-09-21T18:44:14.443254+00:00", "trade", 10.16, 16.0]
["2026-09-21T18:44:14.443318+00:00", "trade", 10.16, 84.0]
["2026-09-21T18:44:14.443553+00:00", "trade", 10.16, 11.0]
["2026-09-21T18:44:14.443634+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:14.443641+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:14.443875+00:00", "trade", 10.16, 16.0]
["2026-09-21T18:44:14.443934+00:00", "trade", 10.16, 341.0]
["2026-09-21T18:44:14.444054+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:14.444116+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:14.444124+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:14.452051+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:15.045791+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:15.108258+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:15.118179+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:15.118681+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:15.180162+00:00", "trade", 10.1598, 7100.0]
["2026-09-21T18:44:15.180744+00:00", "trade", 10.1586, 135.0]
["2026-09-21T18:44:15.180813+00:00", "trade", 10.1584, 111.0]
["2026-09-21T18:44:15.180925+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:15.505050+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:15.521429+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:15.830484+00:00", "trade", 10.155, 15.0]
["2026-09-21T18:44:15.847922+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:44:15.848744+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:16.297333+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:16.297439+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:16.302302+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:44:17.109405+00:00", "trade", 10.1394, 1.0]
["2026-09-21T18:44:17.397476+00:00", "trade", 10.1396, 39.0]
["2026-09-21T18:44:20.354711+00:00", "trade", 10.1525, 100.0]
["2026-09-21T18:44:24.400632+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:24.401501+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:24.416610+00:00", "trade", 10.155, 350.0]
["2026-09-21T18:44:24.417156+00:00", "trade", 10.155, 13.0]
["2026-09-21T18:44:24.417254+00:00", "trade", 10.1555, 300.0]
["2026-09-21T18:44:26.136686+00:00", "trade", 10.1372, 10.0]
["2026-09-21T18:44:26.153480+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:26.153555+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:26.154012+00:00", "trade", 10.16, 36.0]
["2026-09-21T18:44:26.154181+00:00", "trade", 10.16, 189.0]
["2026-09-21T18:44:26.154319+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.154327+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.154336+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.154343+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.154783+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.154790+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.154880+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.155305+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.155738+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.155790+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.166163+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:44:26.166182+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:26.166183+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.166185+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:26.166190+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.166197+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.166204+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.166219+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.166232+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:44:26.166232+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.166239+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.166241+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:44:26.166246+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.166253+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.166260+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.166266+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.166272+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.166279+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.166286+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.166289+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:26.166292+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.166294+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:26.166300+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.166313+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.166424+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.166445+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.166465+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:26.166473+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:26.166480+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:26.166487+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:26.166494+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:26.166501+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:26.166507+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:26.166513+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:26.166519+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:26.166526+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:26.166533+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:26.166546+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:26.166552+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:26.166570+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:26.166577+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:26.166600+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:26.166614+00:00", "trade", 10.16, 268.0]
["2026-09-21T18:44:26.166616+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:44:26.166616+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:44:26.166617+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:26.166617+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:26.166664+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:26.166814+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:26.166842+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:26.166861+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:44:26.166863+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:26.166883+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:26.166949+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:44:26.166954+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:26.166963+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:44:26.166966+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:44:26.166971+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:26.166974+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:44:26.167043+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:44:26.167060+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:26.167070+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:26.167109+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:26.167110+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:44:26.167122+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:26.167133+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:26.167211+00:00", "trade", 10.1593, 50.0]
["2026-09-21T18:44:26.167237+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:44:26.167244+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:44:26.167248+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:26.167289+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:26.167303+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:26.167318+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:26.167347+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:26.167349+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:26.167398+00:00", "trade", 10.16, 45.0]
["2026-09-21T18:44:26.167415+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:26.167489+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:26.167500+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:26.167538+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:26.167592+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:26.167624+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:26.167743+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:26.167816+00:00", "trade", 10.1603, 50.0]
["2026-09-21T18:44:26.167835+00:00", "trade", 10.165, 400.0]
["2026-09-21T18:44:26.167836+00:00", "trade", 10.165, 400.0]
["2026-09-21T18:44:26.168097+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:44:26.168326+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:26.168338+00:00", "trade", 10.165, 300.0]
["2026-09-21T18:44:26.168563+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:26.168662+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:26.169018+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:26.169518+00:00", "trade", 10.16, 7.0]
["2026-09-21T18:44:26.173565+00:00", "trade", 10.16, 97.0]
["2026-09-21T18:44:26.174225+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:26.174231+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:26.174245+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:26.174254+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:26.174267+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:26.174274+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:26.178496+00:00", "trade", 10.16, 11.0]
["2026-09-21T18:44:26.179266+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:26.189086+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:44:26.189709+00:00", "trade", 10.1628, 53.0]
["2026-09-21T18:44:26.200827+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:26.200828+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:26.200850+00:00", "trade", 10.16, 160.0]
["2026-09-21T18:44:26.200913+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:26.200919+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:26.200933+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:26.200939+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:26.200946+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:26.200952+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:26.200959+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:26.200965+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:26.200972+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:26.200978+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:26.200984+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:26.200991+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:26.200997+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:26.201003+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:26.201009+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:26.201016+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:26.201144+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:26.201156+00:00", "trade", 10.16, 32.0]
["2026-09-21T18:44:26.201157+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:26.201164+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:26.201176+00:00", "trade", 10.16, 20.0]
["2026-09-21T18:44:26.201184+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:26.201292+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:26.201384+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:26.201423+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:26.201447+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:26.201448+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:44:26.201448+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.201456+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:44:26.201530+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.201534+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:26.201537+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.201557+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.201574+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.201715+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.201734+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.201742+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.201821+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.201830+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.201890+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.201986+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.202073+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.202162+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.202510+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.202561+00:00", "trade", 10.155, 15.0]
["2026-09-21T18:44:26.202909+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.202925+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.234279+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:44:26.234532+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:44:26.236558+00:00", "trade", 10.155, 29.0]
["2026-09-21T18:44:26.237992+00:00", "trade", 10.155, 17.0]
["2026-09-21T18:44:26.238020+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.238136+00:00", "trade", 10.15, 4.0]
["2026-09-21T18:44:26.238411+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.238472+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.238601+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.238617+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.238629+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.238785+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.238808+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.239310+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.316690+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.317215+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.317665+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.318102+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.354610+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.387113+00:00", "trade", 10.165, 99.0]
["2026-09-21T18:44:26.387856+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.489811+00:00", "trade", 10.1545, 117.0]
["2026-09-21T18:44:26.537472+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:44:26.537530+00:00", "trade", 10.155, 1200.0]
["2026-09-21T18:44:26.538053+00:00", "trade", 10.1608, 50.0]
["2026-09-21T18:44:26.538066+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.538075+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:26.538205+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:27.074671+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:44:27.074772+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:27.107707+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:44:27.172782+00:00", "trade", 10.15, 6.0]
["2026-09-21T18:44:27.172845+00:00", "trade", 10.15, 344.0]
["2026-09-21T18:44:27.173139+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:27.173149+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:27.173600+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:27.187704+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:44:27.457725+00:00", "trade", 10.1599, 219.0]
["2026-09-21T18:44:27.458302+00:00", "trade", 10.1566, 52.0]
["2026-09-21T18:44:27.458501+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:27.458527+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:27.459081+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:27.884289+00:00", "trade", 10.155, 300.0]
["2026-09-21T18:44:27.898891+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:27.992004+00:00", "trade", 10.1577, 1.0]
["2026-09-21T18:44:28.088074+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:28.098340+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:29.012953+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:29.315133+00:00", "trade", 10.155, 5.0]
["2026-09-21T18:44:29.319058+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:44:29.319751+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:29.546372+00:00", "trade", 10.15, 2.0]
["2026-09-21T18:44:29.546617+00:00", "trade", 10.15, 98.0]
["2026-09-21T18:44:29.546622+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:29.546813+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:29.546837+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:29.546847+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:29.546856+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:29.565440+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:29.656498+00:00", "trade", 10.155, 80.0]
["2026-09-21T18:44:29.657290+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:29.657800+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:33.752686+00:00", "trade", 10.1401, 1.0]
["2026-09-21T18:44:33.756574+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:44:33.757157+00:00", "trade", 10.1546, 28.0]
["2026-09-21T18:44:33.762574+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:34.064503+00:00", "trade", 10.1501, 300.0]
["2026-09-21T18:44:34.744091+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:34.789254+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:34.789494+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:35.899708+00:00", "trade", 10.155, 300.0]
["2026-09-21T18:44:36.589014+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:37.205884+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:44:37.206374+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:37.206631+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:37.207091+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:37.207119+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:37.209650+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:44:37.210325+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:38.148999+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:44:38.271738+00:00", "trade", 10.1548, 97.0]
["2026-09-21T18:44:38.464231+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:44:38.465398+00:00", "trade", 10.155, 136.0]
["2026-09-21T18:44:38.627385+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:39.069616+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:44:39.204219+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:39.237742+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:39.281519+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:44:39.285680+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:44:39.286372+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:39.840557+00:00", "trade", 10.155, 111.0]
["2026-09-21T18:44:40.070839+00:00", "trade", 10.155, 16.0]
["2026-09-21T18:44:40.070937+00:00", "trade", 10.155, 499.0]
["2026-09-21T18:44:40.073420+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:40.073447+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:40.073959+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:40.075125+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:41.917362+00:00", "trade", 10.1589, 23.0]
["2026-09-21T18:44:42.507407+00:00", "trade", 10.1599, 63.0]
["2026-09-21T18:44:43.148479+00:00", "trade", 10.155, 10.0]
["2026-09-21T18:44:43.874557+00:00", "trade", 10.1539, 13.0]
["2026-09-21T18:44:43.886260+00:00", "trade", 10.1539, 4.0]
["2026-09-21T18:44:44.077787+00:00", "trade", 10.1523, 50.0]
["2026-09-21T18:44:44.096806+00:00", "trade", 10.1521, 100.0]
["2026-09-21T18:44:44.216866+00:00", "trade", 10.1594, 23.0]
["2026-09-21T18:44:48.086352+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:48.086844+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:48.373445+00:00", "trade", 10.155, 41.0]
["2026-09-21T18:44:48.373623+00:00", "trade", 10.155, 14.0]
["2026-09-21T18:44:48.373761+00:00", "trade", 10.155, 61.0]
["2026-09-21T18:44:48.533755+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:48.533762+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:48.533777+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:48.533778+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:44:48.533779+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:48.533783+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:48.533783+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:48.533790+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:48.533795+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:48.533797+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:48.533798+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:48.533805+00:00", "trade", 10.16, 68.0]
["2026-09-21T18:44:48.533809+00:00", "trade", 10.16, 32.0]
["2026-09-21T18:44:48.533809+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:48.533812+00:00", "trade", 10.16, 1.0]
["2026-09-21T18:44:48.533824+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:48.533833+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:48.533834+00:00", "trade", 10.16, 700.0]
["2026-09-21T18:44:48.533836+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:48.533839+00:00", "trade", 10.16, 373.0]
["2026-09-21T18:44:48.533840+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:48.533847+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:48.533854+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:48.533860+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:48.533864+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:48.533868+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:48.533875+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:48.533880+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:48.533882+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:48.533883+00:00", "trade", 10.16, 109.0]
["2026-09-21T18:44:48.533898+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:48.533903+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:44:48.533904+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:48.533916+00:00", "trade", 10.16, 99.0]
["2026-09-21T18:44:48.533919+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:48.533921+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:48.533926+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:48.533933+00:00", "trade", 10.16, 101.0]
["2026-09-21T18:44:48.533933+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:48.533940+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:48.533947+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:48.533954+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:48.533961+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:48.533968+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:48.533975+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:48.533980+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:48.533981+00:00", "trade", 10.16, 99.0]
["2026-09-21T18:44:48.533985+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:48.533985+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:48.533995+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:48.534002+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:48.534016+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:48.534023+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:48.534032+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:48.534039+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:44:48.534046+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:48.534054+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:48.534062+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:48.534063+00:00", "trade", 10.16, 327.0]
["2026-09-21T18:44:48.534064+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:48.534068+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:48.534075+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:48.534082+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:48.534089+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:48.534096+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:48.534103+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:48.534110+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:48.534119+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:48.534133+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:48.534139+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:48.534147+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:48.534155+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:48.534190+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:48.534229+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:44:48.534231+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:48.534231+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:48.534233+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:44:48.534236+00:00", "trade", 10.16, 273.0]
["2026-09-21T18:44:48.534240+00:00", "trade", 10.16, 1200.0]
["2026-09-21T18:44:48.534240+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:44:48.534240+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:44:48.534273+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.534286+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:48.534295+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:48.534316+00:00", "trade", 10.16, 600.0]
["2026-09-21T18:44:48.534316+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:48.534320+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:48.534326+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:44:48.534391+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.534401+00:00", "trade", 10.1556, 50.0]
["2026-09-21T18:44:48.534415+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.534449+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.534456+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.534464+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.534471+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.534573+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.534582+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.534605+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.534634+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.534713+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.534731+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.534745+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.534754+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.534761+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.534815+00:00", "trade", 10.16, 53.0]
["2026-09-21T18:44:48.534833+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.534846+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.535053+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.535090+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.535094+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.535097+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.535181+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.535516+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.535638+00:00", "trade", 10.16, 11.0]
["2026-09-21T18:44:48.535968+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.536373+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.537344+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.537445+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:48.538025+00:00", "trade", 10.16, 50.0]
["2026-09-21T18:44:48.538267+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.538351+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.538823+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.543697+00:00", "trade", 10.16, 89.0]
["2026-09-21T18:44:48.543746+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.543840+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.544195+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.544635+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.554846+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.564247+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:48.614434+00:00", "trade", 10.165, 62.0]
["2026-09-21T18:44:48.629605+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:44:49.006665+00:00", "trade", 10.1407, 1.0]
["2026-09-21T18:44:49.381840+00:00", "trade", 10.1623, 2.0]
["2026-09-21T18:44:49.913962+00:00", "trade", 10.165, 4.0]
["2026-09-21T18:44:49.947587+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:44:51.133391+00:00", "trade", 10.165, 418.0]
["2026-09-21T18:44:51.551537+00:00", "trade", 10.165, 1000.0]
["2026-09-21T18:44:51.609438+00:00", "trade", 10.165, 300.0]
["2026-09-21T18:44:51.962531+00:00", "trade", 10.165, 1.0]
["2026-09-21T18:44:53.128091+00:00", "trade", 10.1422, 18.0]
["2026-09-21T18:44:53.840712+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:44:53.842514+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:44:53.843527+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:55.352542+00:00", "trade", 10.1415, 100.0]
["2026-09-21T18:44:55.356465+00:00", "trade", 10.165, 273.0]
["2026-09-21T18:44:55.359462+00:00", "trade", 10.165, 10.0]
["2026-09-21T18:44:55.359934+00:00", "trade", 10.165, 127.0]
["2026-09-21T18:44:56.165614+00:00", "trade", 10.165, 400.0]
["2026-09-21T18:44:56.165750+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:56.168956+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:56.186886+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:44:56.194740+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:44:57.630865+00:00", "trade", 10.165, 22.0]
["2026-09-21T18:44:57.799110+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:58.740696+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:58.740720+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:58.741996+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:58.742256+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:58.900614+00:00", "trade", 10.165, 300.0]
["2026-09-21T18:44:58.901198+00:00", "trade", 10.1649, 50.0]
["2026-09-21T18:44:59.276060+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:44:59.276064+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:44:59.276630+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:44:59.280512+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:44:59.282284+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:44:59.282307+00:00", "trade", 10.165, 10.0]
["2026-09-21T18:44:59.282308+00:00", "trade", 10.165, 340.0]
["2026-09-21T18:44:59.282403+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:44:59.282405+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:44:59.282455+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:44:59.282455+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:44:59.282462+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:44:59.282794+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:59.282852+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:59.282919+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:59.284693+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:44:59.284741+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.042691+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.043154+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.048205+00:00", "trade", 10.1562, 91.0]
["2026-09-21T18:45:00.539253+00:00", "trade", 10.165, 27.0]
["2026-09-21T18:45:00.539258+00:00", "trade", 10.165, 500.0]
["2026-09-21T18:45:00.539259+00:00", "trade", 10.165, 546.0]
["2026-09-21T18:45:00.539261+00:00", "trade", 10.16, 89.0]
["2026-09-21T18:45:00.539333+00:00", "trade", 10.165, 514.0]
["2026-09-21T18:45:00.539335+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:00.539340+00:00", "trade", 10.165, 491.0]
["2026-09-21T18:45:00.539341+00:00", "trade", 10.165, 400.0]
["2026-09-21T18:45:00.539344+00:00", "trade", 10.16, 4.0]
["2026-09-21T18:45:00.539350+00:00", "trade", 10.165, 250.0]
["2026-09-21T18:45:00.539350+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:00.539488+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:00.539566+00:00", "trade", 10.165, 342.0]
["2026-09-21T18:45:00.539568+00:00", "trade", 10.165, 500.0]
["2026-09-21T18:45:00.539584+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:00.539635+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:00.539650+00:00", "trade", 10.165, 609.0]
["2026-09-21T18:45:00.539660+00:00", "trade", 10.16, 65.0]
["2026-09-21T18:45:00.539661+00:00", "trade", 10.16, 35.0]
["2026-09-21T18:45:00.539674+00:00", "trade", 10.165, 73.0]
["2026-09-21T18:45:00.539685+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:00.539690+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:00.539706+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:00.539717+00:00", "trade", 10.16, 16.0]
["2026-09-21T18:45:00.539724+00:00", "trade", 10.16, 50.0]
["2026-09-21T18:45:00.539769+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:00.539777+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:00.539780+00:00", "trade", 10.16, 1100.0]
["2026-09-21T18:45:00.539787+00:00", "trade", 10.16, 84.0]
["2026-09-21T18:45:00.539794+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:45:00.539798+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:45:00.539800+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:00.539803+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:45:00.539805+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:00.539807+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:00.539810+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:00.539811+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:00.539817+00:00", "trade", 10.16, 11.0]
["2026-09-21T18:45:00.539818+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:00.539819+00:00", "trade", 10.16, 235.0]
["2026-09-21T18:45:00.539821+00:00", "trade", 10.16, 1.0]
["2026-09-21T18:45:00.539823+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:45:00.539824+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:45:00.539827+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:45:00.539831+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:00.539832+00:00", "trade", 10.16, 20.0]
["2026-09-21T18:45:00.539845+00:00", "trade", 10.16, 60.0]
["2026-09-21T18:45:00.539862+00:00", "trade", 10.1645, 50.0]
["2026-09-21T18:45:00.539870+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.539876+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:00.539876+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.539877+00:00", "trade", 10.16, 80.0]
["2026-09-21T18:45:00.539881+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.539883+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.539890+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.539890+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.539897+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.539904+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.539908+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.539911+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.539924+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.539928+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:00.539930+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:00.539931+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.539939+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.539943+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:45:00.539946+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.539947+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.539976+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:00.539977+00:00", "trade", 10.16, 27.0]
["2026-09-21T18:45:00.539992+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.540105+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.540111+00:00", "trade", 10.16, 83.0]
["2026-09-21T18:45:00.540113+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.540126+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.540133+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.540147+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.540161+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:00.540169+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:45:00.540169+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:00.540175+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:00.540182+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:00.540188+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:00.540195+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:00.540202+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:00.540207+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:45:00.540208+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:00.540216+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:00.540223+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:00.540226+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:00.540232+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:00.540236+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:00.540243+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:00.540265+00:00", "trade", 10.1645, 50.0]
["2026-09-21T18:45:00.540317+00:00", "trade", 10.16, 83.0]
["2026-09-21T18:45:00.540328+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:00.540358+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:00.540364+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:00.540384+00:00", "trade", 10.1623, 23.0]
["2026-09-21T18:45:00.540438+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:00.540447+00:00", "trade", 10.16, 109.0]
["2026-09-21T18:45:00.540449+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:45:00.540449+00:00", "trade", 10.16, 91.0]
["2026-09-21T18:45:00.540449+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:00.540450+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:00.540476+00:00", "trade", 10.16, 16.0]
["2026-09-21T18:45:00.540491+00:00", "trade", 10.16, 51.0]
["2026-09-21T18:45:00.540519+00:00", "trade", 10.16, 9.0]
["2026-09-21T18:45:00.540580+00:00", "trade", 10.16, 41.0]
["2026-09-21T18:45:00.540761+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:00.540804+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:00.540869+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:00.540909+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:00.541171+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:00.541182+00:00", "trade", 10.16, 60.0]
["2026-09-21T18:45:00.541201+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:00.541210+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:00.542401+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:00.543217+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:00.543235+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:45:00.543592+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:00.543887+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:45:00.550909+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:45:00.550975+00:00", "trade", 10.155, 99.0]
["2026-09-21T18:45:00.561825+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:45:00.583095+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:45:00.716979+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:45:00.721265+00:00", "trade", 10.155, 546.0]
["2026-09-21T18:45:00.721359+00:00", "trade", 10.155, 1200.0]
["2026-09-21T18:45:00.721868+00:00", "trade", 10.1582, 51.0]
["2026-09-21T18:45:00.728754+00:00", "trade", 10.155, 1200.0]
["2026-09-21T18:45:00.750522+00:00", "trade", 10.155, 500.0]
["2026-09-21T18:45:00.750572+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:45:00.750573+00:00", "trade", 10.16, 600.0]
["2026-09-21T18:45:00.750574+00:00", "trade", 10.16, 600.0]
["2026-09-21T18:45:00.750597+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:45:00.750598+00:00", "trade", 10.155, 257.0]
["2026-09-21T18:45:00.750598+00:00", "trade", 10.16, 43.0]
["2026-09-21T18:45:00.750599+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:00.750600+00:00", "trade", 10.155, 514.0]
["2026-09-21T18:45:00.750603+00:00", "trade", 10.155, 514.0]
["2026-09-21T18:45:00.750604+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:00.750605+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:00.750606+00:00", "trade", 10.16, 186.0]
["2026-09-21T18:45:00.750606+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:00.750610+00:00", "trade", 10.16, 86.0]
["2026-09-21T18:45:00.750612+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:00.750618+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:00.750625+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:00.750627+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:45:00.750632+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:00.750639+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:00.750646+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:00.750660+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:00.750666+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:00.750666+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:00.750672+00:00", "trade", 10.16, 214.0]
["2026-09-21T18:45:00.750673+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:00.750677+00:00", "trade", 10.16, 57.0]
["2026-09-21T18:45:00.750677+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:00.750677+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:00.750678+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:45:00.750687+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:00.750692+00:00", "trade", 10.16, 114.0]
["2026-09-21T18:45:00.750694+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:00.750697+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:00.750699+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:00.750702+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:00.750703+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:45:00.750705+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:00.750715+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:00.750717+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:45:00.750722+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:00.750729+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:00.750735+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:00.750830+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:00.750836+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:00.750837+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:00.750845+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:00.750851+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:00.750857+00:00", "trade", 10.16, 273.0]
["2026-09-21T18:45:00.750858+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:00.750866+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:00.750874+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:00.750881+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:00.750895+00:00", "trade", 10.16, 273.0]
["2026-09-21T18:45:00.750895+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:00.750902+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:00.750908+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:45:00.750908+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:00.750915+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:00.750969+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:45:00.750970+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:45:00.750972+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:00.750973+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:00.750985+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:00.750986+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.750987+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:00.751027+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.751051+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.751161+00:00", "trade", 10.1564, 52.0]
["2026-09-21T18:45:00.751210+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.751226+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.751231+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.751282+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.751289+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.751307+00:00", "trade", 10.1581, 51.0]
["2026-09-21T18:45:00.751315+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.751336+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.751343+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.751362+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.751635+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.751645+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.751676+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.751692+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.752031+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.752112+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.752518+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.752531+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.752807+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.752944+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.752955+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.753921+00:00", "trade", 10.155, 1500.0]
["2026-09-21T18:45:00.754694+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:00.867972+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:01.035057+00:00", "trade", 10.17, 16.0]
["2026-09-21T18:45:01.035067+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:01.035605+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:01.035640+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:01.035641+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:01.036393+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:01.038378+00:00", "trade", 10.17, 350.0]
["2026-09-21T18:45:01.039134+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:01.040299+00:00", "trade", 10.17, 49.0]
["2026-09-21T18:45:01.040801+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:01.072330+00:00", "trade", 10.1588, 52.0]
["2026-09-21T18:45:01.072797+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:01.073479+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:01.073502+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:01.073643+00:00", "trade", 10.165, 1100.0]
["2026-09-21T18:45:01.073700+00:00", "trade", 10.165, 202.0]
["2026-09-21T18:45:01.073757+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:01.074008+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:01.074022+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:01.074413+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:01.074440+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:01.079656+00:00", "trade", 10.165, 202.0]
["2026-09-21T18:45:01.095745+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:01.180071+00:00", "trade", 10.165, 67.0]
["2026-09-21T18:45:01.186321+00:00", "trade", 10.1602, 57.0]
["2026-09-21T18:45:01.403619+00:00", "trade", 10.165, 25.0]
["2026-09-21T18:45:01.563637+00:00", "trade", 10.165, 300.0]
["2026-09-21T18:45:01.613932+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:01.613934+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:01.614423+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:01.614431+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:01.619542+00:00", "trade", 10.17, 2.0]
["2026-09-21T18:45:01.619550+00:00", "trade", 10.17, 798.0]
["2026-09-21T18:45:01.619570+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:01.619571+00:00", "trade", 10.17, 800.0]
["2026-09-21T18:45:01.619572+00:00", "trade", 10.17, 1.0]
["2026-09-21T18:45:01.619583+00:00", "trade", 10.17, 99.0]
["2026-09-21T18:45:01.619585+00:00", "trade", 10.17, 701.0]
["2026-09-21T18:45:01.619587+00:00", "trade", 10.17, 499.0]
["2026-09-21T18:45:01.619588+00:00", "trade", 10.17, 201.0]
["2026-09-21T18:45:01.619597+00:00", "trade", 10.17, 800.0]
["2026-09-21T18:45:01.619641+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:01.619648+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:01.619654+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:01.619660+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:01.619666+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:01.619674+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:01.619680+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:01.619687+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:01.619693+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:01.619706+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:01.619747+00:00", "trade", 10.17, 99.0]
["2026-09-21T18:45:01.619768+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:01.619827+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:45:01.619829+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:01.619835+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:01.619849+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:01.619857+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:01.619862+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:45:01.619866+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:45:01.619871+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:45:01.619872+00:00", "trade", 10.17, 44.0]
["2026-09-21T18:45:01.619942+00:00", "trade", 10.17, 56.0]
["2026-09-21T18:45:01.620012+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:01.620017+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:45:01.620017+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:01.620018+00:00", "trade", 10.17, 440.0]
["2026-09-21T18:45:01.620019+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:45:01.620019+00:00", "trade", 10.17, 400.0]
["2026-09-21T18:45:01.620019+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:01.620041+00:00", "trade", 10.17, 400.0]
["2026-09-21T18:45:01.620042+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:01.620042+00:00", "trade", 10.17, 311.0]
["2026-09-21T18:45:01.620044+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:01.620089+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:45:01.620090+00:00", "trade", 10.17, 500.0]
["2026-09-21T18:45:01.620132+00:00", "trade", 10.17, 400.0]
["2026-09-21T18:45:01.620167+00:00", "trade", 10.1672, 52.0]
["2026-09-21T18:45:01.620221+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:45:01.620232+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:45:01.620237+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:45:01.620242+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:45:01.620271+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:01.620278+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:01.620290+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:01.620359+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:01.620468+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:01.620603+00:00", "trade", 10.17, 51.0]
["2026-09-21T18:45:01.620650+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:01.620672+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:01.620687+00:00", "trade", 10.175, 546.0]
["2026-09-21T18:45:01.620707+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:01.620716+00:00", "trade", 10.175, 684.0]
["2026-09-21T18:45:01.620770+00:00", "trade", 10.175, 257.0]
["2026-09-21T18:45:01.620805+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:01.620815+00:00", "trade", 10.17, 53.0]
["2026-09-21T18:45:01.620816+00:00", "trade", 10.175, 514.0]
["2026-09-21T18:45:01.620876+00:00", "trade", 10.175, 684.0]
["2026-09-21T18:45:01.620952+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:01.620982+00:00", "trade", 10.175, 342.0]
["2026-09-21T18:45:01.621017+00:00", "trade", 10.175, 514.0]
["2026-09-21T18:45:01.621068+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:01.621080+00:00", "trade", 10.175, 257.0]
["2026-09-21T18:45:01.621146+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:01.621258+00:00", "trade", 10.175, 273.0]
["2026-09-21T18:45:01.621596+00:00", "trade", 10.1746, 50.0]
["2026-09-21T18:45:01.621738+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:01.621746+00:00", "trade", 10.175, 121.0]
["2026-09-21T18:45:01.636995+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:01.656003+00:00", "trade", 10.175, 500.0]
["2026-09-21T18:45:01.880512+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:45:02.614708+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:02.616743+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:45:02.617529+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:02.617976+00:00", "trade", 10.175, 7.0]
["2026-09-21T18:45:02.656635+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:45:02.657111+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:02.658257+00:00", "trade", 10.175, 546.0]
["2026-09-21T18:45:02.915394+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:45:03.265519+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.662045+00:00", "trade", 10.1439, 1.0]
["2026-09-21T18:45:04.665658+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:45:04.670344+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:04.670345+00:00", "trade", 10.17, 2.0]
["2026-09-21T18:45:04.670346+00:00", "trade", 10.17, 400.0]
["2026-09-21T18:45:04.670350+00:00", "trade", 10.17, 66.0]
["2026-09-21T18:45:04.670350+00:00", "trade", 10.17, 66.0]
["2026-09-21T18:45:04.670352+00:00", "trade", 10.17, 66.0]
["2026-09-21T18:45:04.670354+00:00", "trade", 10.17, 15.0]
["2026-09-21T18:45:04.670357+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:04.670382+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.670389+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.670393+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:04.670396+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.670402+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.670409+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.670416+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.670423+00:00", "trade", 10.17, 500.0]
["2026-09-21T18:45:04.670424+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.670436+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.670443+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.670463+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.670470+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.670489+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.670496+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.670538+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.670561+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.670640+00:00", "trade", 10.17, 62.0]
["2026-09-21T18:45:04.670644+00:00", "trade", 10.17, 62.0]
["2026-09-21T18:45:04.670693+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.670695+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.670742+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.670769+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:04.670771+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:45:04.670771+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.670778+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.670782+00:00", "trade", 10.17, 38.0]
["2026-09-21T18:45:04.670794+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:04.670829+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.670858+00:00", "trade", 10.17, 241.0]
["2026-09-21T18:45:04.670877+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.670883+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.670891+00:00", "trade", 10.17, 241.0]
["2026-09-21T18:45:04.670921+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.670924+00:00", "trade", 10.17, 20.0]
["2026-09-21T18:45:04.670924+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.670956+00:00", "trade", 10.17, 404.0]
["2026-09-21T18:45:04.671055+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.671074+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.671149+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:04.671213+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.671231+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.671251+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.671252+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.671266+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:04.671274+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:04.671280+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:04.671287+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:04.671288+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:04.671293+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:04.671300+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:04.671307+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:04.671314+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:04.671315+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:45:04.671317+00:00", "trade", 10.17, 404.0]
["2026-09-21T18:45:04.671317+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:04.671317+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:04.671320+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:04.671324+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:04.671327+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:04.671333+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:04.671339+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:04.671352+00:00", "trade", 10.173, 50.0]
["2026-09-21T18:45:04.671353+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:04.671365+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:04.671487+00:00", "trade", 10.17, 218.0]
["2026-09-21T18:45:04.671596+00:00", "trade", 10.17, 175.0]
["2026-09-21T18:45:04.671612+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:04.671657+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:04.671688+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:04.671713+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:04.671797+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:04.671843+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:04.672056+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:04.672193+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:04.672223+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:04.672504+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:04.672838+00:00", "trade", 10.175, 121.0]
["2026-09-21T18:45:04.672907+00:00", "trade", 10.17, 175.0]
["2026-09-21T18:45:04.673031+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:04.673404+00:00", "trade", 10.175, 54.0]
["2026-09-21T18:45:04.673411+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:04.683198+00:00", "trade", 10.175, 175.0]
["2026-09-21T18:45:04.689564+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:04.689584+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:04.690018+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:04.690030+00:00", "trade", 10.165, 250.0]
["2026-09-21T18:45:04.690102+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:04.690483+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:45:04.690608+00:00", "trade", 10.1695, 51.0]
["2026-09-21T18:45:04.690935+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:45:04.691285+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:45:04.699260+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:04.699275+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:04.699367+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:04.700232+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:04.703414+00:00", "trade", 10.175, 175.0]
["2026-09-21T18:45:04.704273+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:04.704293+00:00", "trade", 10.17, 66.0]
["2026-09-21T18:45:04.704294+00:00", "trade", 10.17, 34.0]
["2026-09-21T18:45:04.704296+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:04.704297+00:00", "trade", 10.17, 600.0]
["2026-09-21T18:45:04.704319+00:00", "trade", 10.17, 66.0]
["2026-09-21T18:45:04.704320+00:00", "trade", 10.17, 284.0]
["2026-09-21T18:45:04.704322+00:00", "trade", 10.17, 32.0]
["2026-09-21T18:45:04.704322+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:04.704324+00:00", "trade", 10.17, 67.0]
["2026-09-21T18:45:04.704390+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:04.704391+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:04.704397+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:04.704404+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:04.704404+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:04.704409+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:04.704411+00:00", "trade", 10.17, 34.0]
["2026-09-21T18:45:04.704412+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:04.704418+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:04.704419+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:04.704425+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:04.704431+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:04.704445+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:04.704453+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:04.704460+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:04.704466+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:04.704468+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:45:04.704484+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:04.704484+00:00", "trade", 10.17, 66.0]
["2026-09-21T18:45:04.704513+00:00", "trade", 10.17, 116.0]
["2026-09-21T18:45:04.704542+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:04.704669+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.704698+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.704742+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.704887+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.704944+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.704985+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.705107+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.705120+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.705132+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.705352+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.705360+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.705800+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.706013+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.706463+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.715866+00:00", "trade", 10.175, 346.0]
["2026-09-21T18:45:04.716445+00:00", "trade", 10.1692, 52.0]
["2026-09-21T18:45:04.716483+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:45:04.720894+00:00", "trade", 10.1644, 2.0]
["2026-09-21T18:45:04.740555+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:45:04.743005+00:00", "trade", 10.1644, 1.0]
["2026-09-21T18:45:04.774177+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:04.774184+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:05.177297+00:00", "trade", 10.17, 25.0]
["2026-09-21T18:45:05.282899+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:05.282900+00:00", "trade", 10.17, 66.0]
["2026-09-21T18:45:05.282902+00:00", "trade", 10.17, 66.0]
["2026-09-21T18:45:05.282904+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:05.282917+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:05.282959+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:05.282966+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:05.282980+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:05.282988+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:45:05.282996+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:05.283002+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:05.283007+00:00", "trade", 10.17, 110.0]
["2026-09-21T18:45:05.283009+00:00", "trade", 10.17, 111.0]
["2026-09-21T18:45:05.283009+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:05.283011+00:00", "trade", 10.17, 67.0]
["2026-09-21T18:45:05.283015+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:05.283016+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:05.283016+00:00", "trade", 10.17, 116.0]
["2026-09-21T18:45:05.283018+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:45:05.283022+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:05.283023+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:05.283024+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:45:05.283027+00:00", "trade", 10.17, 32.0]
["2026-09-21T18:45:05.283028+00:00", "trade", 10.17, 34.0]
["2026-09-21T18:45:05.283028+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:05.283031+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:05.283036+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:05.283036+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:05.283043+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:05.283050+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:05.283064+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:05.283064+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:05.283067+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:45:05.283070+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:05.283071+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:05.283071+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:45:05.283071+00:00", "trade", 10.17, 206.0]
["2026-09-21T18:45:05.283072+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:05.283078+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:05.283091+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:45:05.283093+00:00", "trade", 10.17, 12.0]
["2026-09-21T18:45:05.283095+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:45:05.283095+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:05.283110+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:05.283175+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:05.283217+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:05.283298+00:00", "trade", 10.17, 121.0]
["2026-09-21T18:45:05.283327+00:00", "trade", 10.17, 155.0]
["2026-09-21T18:45:05.283375+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:05.283404+00:00", "trade", 10.17, 116.0]
["2026-09-21T18:45:05.283412+00:00", "trade", 10.17, 404.0]
["2026-09-21T18:45:05.283429+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:05.283438+00:00", "trade", 10.17, 274.0]
["2026-09-21T18:45:05.283447+00:00", "trade", 10.17, 329.0]
["2026-09-21T18:45:05.283455+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:05.283489+00:00", "trade", 10.17, 155.0]
["2026-09-21T18:45:05.283523+00:00", "trade", 10.17, 385.0]
["2026-09-21T18:45:05.283526+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:05.283552+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:05.283601+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:05.283620+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:05.283652+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:05.283669+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:05.283688+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:05.283909+00:00", "trade", 10.1703, 50.0]
["2026-09-21T18:45:05.284146+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:05.284662+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:45:05.285150+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:05.286984+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:05.287123+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:05.287152+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:05.288676+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:05.288886+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:45:05.288970+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:05.289269+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:05.289349+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:45:05.289367+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:05.289373+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:05.289574+00:00", "trade", 10.165, 273.0]
["2026-09-21T18:45:05.289618+00:00", "trade", 10.165, 168.0]
["2026-09-21T18:45:05.289645+00:00", "trade", 10.165, 273.0]
["2026-09-21T18:45:05.289653+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:45:05.289693+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:45:05.289752+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:05.289771+00:00", "trade", 10.165, 273.0]
["2026-09-21T18:45:05.289809+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:45:05.289842+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:05.289852+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:05.290231+00:00", "trade", 10.1674, 54.0]
["2026-09-21T18:45:05.290241+00:00", "trade", 10.165, 346.0]
["2026-09-21T18:45:05.290266+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:45:05.290304+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:05.290375+00:00", "trade", 10.165, 327.0]
["2026-09-21T18:45:05.290468+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:05.291475+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:05.291526+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:05.292453+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:05.293971+00:00", "trade", 10.165, 500.0]
["2026-09-21T18:45:05.298755+00:00", "trade", 10.165, 400.0]
["2026-09-21T18:45:05.299120+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:45:05.299254+00:00", "trade", 10.165, 445.0]
["2026-09-21T18:45:05.302293+00:00", "trade", 10.165, 500.0]
["2026-09-21T18:45:05.302385+00:00", "trade", 10.165, 527.0]
["2026-09-21T18:45:05.302873+00:00", "trade", 10.165, 54.0]
["2026-09-21T18:45:05.303829+00:00", "trade", 10.165, 1000.0]
["2026-09-21T18:45:05.304502+00:00", "trade", 10.165, 500.0]
["2026-09-21T18:45:05.304688+00:00", "trade", 10.165, 300.0]
["2026-09-21T18:45:05.304915+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:05.305603+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:05.306508+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:45:05.310545+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:05.310603+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:05.315876+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:05.315962+00:00", "trade", 10.165, 257.0]
["2026-09-21T18:45:05.315962+00:00", "trade", 10.165, 43.0]
["2026-09-21T18:45:05.317888+00:00", "trade", 10.165, 500.0]
["2026-09-21T18:45:05.327104+00:00", "trade", 10.165, 500.0]
["2026-09-21T18:45:05.327683+00:00", "trade", 10.165, 54.0]
["2026-09-21T18:45:05.339179+00:00", "trade", 10.165, 519.0]
["2026-09-21T18:45:05.343283+00:00", "trade", 10.165, 4200.0]
["2026-09-21T18:45:05.343862+00:00", "trade", 10.165, 61.0]
["2026-09-21T18:45:05.344082+00:00", "trade", 10.165, 5156.0]
["2026-09-21T18:45:05.344656+00:00", "trade", 10.165, 67.0]
["2026-09-21T18:45:05.351339+00:00", "trade", 10.165, 546.0]
["2026-09-21T18:45:05.351430+00:00", "trade", 10.165, 168.0]
["2026-09-21T18:45:05.352135+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:05.358623+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:05.358624+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:05.358625+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:45:05.358627+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:45:05.358628+00:00", "trade", 10.16, 4273.0]
["2026-09-21T18:45:05.358632+00:00", "trade", 10.16, 155.0]
["2026-09-21T18:45:05.358632+00:00", "trade", 10.16, 274.0]
["2026-09-21T18:45:05.358634+00:00", "trade", 10.16, 240.0]
["2026-09-21T18:45:05.358649+00:00", "trade", 10.16, 145.0]
["2026-09-21T18:45:05.358652+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:05.358652+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:05.358687+00:00", "trade", 10.16, 16.0]
["2026-09-21T18:45:05.358730+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:05.358736+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:05.358743+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:05.358747+00:00", "trade", 10.16, 20.0]
["2026-09-21T18:45:05.358778+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:05.358786+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:05.358792+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:05.358799+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:05.358806+00:00", "trade", 10.16, 4.0]
["2026-09-21T18:45:05.358806+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:05.358812+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:05.358813+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:45:05.358818+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:05.358846+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:05.358863+00:00", "trade", 10.16, 310.0]
["2026-09-21T18:45:05.358889+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:05.358908+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:05.358915+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:05.358926+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:05.358926+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:45:05.358926+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:05.358930+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:05.358937+00:00", "trade", 10.16, 121.0]
["2026-09-21T18:45:05.358938+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:05.358947+00:00", "trade", 10.16, 155.0]
["2026-09-21T18:45:05.358965+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:45:05.358965+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:05.358972+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:05.359056+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:45:05.359056+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:05.359127+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:05.359128+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:05.359138+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:05.359152+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:05.359214+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:05.359223+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:05.359229+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:05.359230+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:05.359231+00:00", "trade", 10.1607, 75.0]
["2026-09-21T18:45:05.359232+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:05.359232+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:05.359236+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:05.359259+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:45:05.359259+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:45:05.359261+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:45:05.359261+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:05.359266+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:45:05.359267+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:05.359269+00:00", "trade", 10.16, 108.0]
["2026-09-21T18:45:05.359269+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:45:05.359269+00:00", "trade", 10.16, 3.0]
["2026-09-21T18:45:05.359273+00:00", "trade", 10.16, 31.0]
["2026-09-21T18:45:05.359277+00:00", "trade", 10.16, 370.0]
["2026-09-21T18:45:05.359277+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:05.359328+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:05.359358+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:05.359409+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:05.359420+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:05.359457+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:05.359478+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:05.359499+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:05.359512+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:05.359524+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:05.359600+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:05.359606+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:05.359618+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:05.359621+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:05.359625+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:05.359655+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:05.359703+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:05.359723+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:05.359759+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:05.359772+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:05.359785+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:05.359855+00:00", "trade", 10.16, 53.0]
["2026-09-21T18:45:05.360055+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:05.360364+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:45:05.360778+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:05.361222+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:05.362580+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:05.367889+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:45:05.370802+00:00", "trade", 10.155, 161.0]
["2026-09-21T18:45:05.371857+00:00", "trade", 10.155, 112.0]
["2026-09-21T18:45:05.378098+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:05.378316+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:45:05.378404+00:00", "trade", 10.155, 500.0]
["2026-09-21T18:45:05.378549+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:05.378815+00:00", "trade", 10.155, 227.0]
["2026-09-21T18:45:05.452922+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:05.513415+00:00", "trade", 10.155, 500.0]
["2026-09-21T18:45:05.513993+00:00", "trade", 10.1572, 50.0]
["2026-09-21T18:45:05.514636+00:00", "trade", 10.155, 189.0]
["2026-09-21T18:45:05.666692+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:06.053026+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:06.053052+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:06.053144+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:06.053184+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:06.053391+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:06.053841+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:06.220491+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:06.314459+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:06.515566+00:00", "trade", 10.155, 174.0]
["2026-09-21T18:45:06.516025+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:06.555013+00:00", "trade", 10.155, 342.0]
["2026-09-21T18:45:06.555075+00:00", "trade", 10.155, 158.0]
["2026-09-21T18:45:06.555303+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:45:06.555349+00:00", "trade", 10.155, 350.0]
["2026-09-21T18:45:06.555353+00:00", "trade", 10.155, 350.0]
["2026-09-21T18:45:06.555468+00:00", "trade", 10.155, 350.0]
["2026-09-21T18:45:06.555510+00:00", "trade", 10.155, 150.0]
["2026-09-21T18:45:06.555779+00:00", "trade", 10.155, 350.0]
["2026-09-21T18:45:06.555859+00:00", "trade", 10.155, 350.0]
["2026-09-21T18:45:06.555961+00:00", "trade", 10.155, 700.0]
["2026-09-21T18:45:06.556541+00:00", "trade", 10.155, 53.0]
["2026-09-21T18:45:06.630386+00:00", "trade", 10.155, 16.0]
["2026-09-21T18:45:07.476352+00:00", "trade", 10.1464, 100.0]
["2026-09-21T18:45:07.894977+00:00", "trade", 10.155, 2.0]
["2026-09-21T18:45:07.898446+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:45:09.842556+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:45:09.842787+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:45:09.842788+00:00", "trade", 10.155, 12.0]
["2026-09-21T18:45:09.842928+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:09.842998+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:09.843077+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:09.843277+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:09.843350+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:09.843539+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:09.845703+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:09.847868+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:45:09.918021+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:45:10.124821+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:10.220811+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:10.220865+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:10.221801+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:10.247403+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:10.275206+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:10.670686+00:00", "trade", 10.1404, 400.0]
["2026-09-21T18:45:10.741199+00:00", "trade", 10.15, 11.0]
["2026-09-21T18:45:10.741234+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:45:10.741297+00:00", "trade", 10.15, 18.0]
["2026-09-21T18:45:10.741322+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:10.741599+00:00", "trade", 10.15, 7.0]
["2026-09-21T18:45:10.741653+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:10.741668+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:10.741675+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:10.741696+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:10.741704+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:10.741777+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:10.812956+00:00", "trade", 10.155, 3.0]
["2026-09-21T18:45:10.866692+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:11.438564+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:11.487409+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:11.587236+00:00", "trade", 10.1524, 1.0]
["2026-09-21T18:45:12.086934+00:00", "trade", 10.15, 74.0]
["2026-09-21T18:45:12.185209+00:00", "trade", 10.155, 126.0]
["2026-09-21T18:45:12.211656+00:00", "trade", 10.1517, 73.0]
["2026-09-21T18:45:13.818795+00:00", "trade", 10.1506, 1.0]
["2026-09-21T18:45:13.822675+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:45:14.705301+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:14.705697+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:14.828675+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:14.828713+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:16.511874+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:16.512794+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:45:16.516507+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:45:16.517196+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:16.529514+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:16.845571+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:16.845943+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:16.848150+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:16.848468+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:16.848603+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:16.848659+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:16.848672+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:16.849082+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:16.853581+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:17.415642+00:00", "trade", 10.15, 1000.0]
["2026-09-21T18:45:17.416326+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:17.416425+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:17.786645+00:00", "trade", 10.1541, 519.0]
["2026-09-21T18:45:17.787330+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:17.787352+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:18.098831+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:18.098912+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:19.460243+00:00", "trade", 10.16, 25.0]
["2026-09-21T18:45:19.461356+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:19.461842+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:19.463278+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:19.463729+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:19.656052+00:00", "trade", 10.1471, 1.0]
["2026-09-21T18:45:20.503617+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:20.604283+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:20.799757+00:00", "trade", 10.1603, 23.0]
["2026-09-21T18:45:20.800850+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:20.800888+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:20.801030+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:20.801677+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:21.539359+00:00", "trade", 10.155, 4.0]
["2026-09-21T18:45:21.630992+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:21.631573+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.057637+00:00", "trade", 10.15, 16.0]
["2026-09-21T18:45:22.059704+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.059716+00:00", "trade", 10.15, 9.0]
["2026-09-21T18:45:22.059807+00:00", "trade", 10.15, 166.0]
["2026-09-21T18:45:22.059894+00:00", "trade", 10.15, 175.0]
["2026-09-21T18:45:22.059984+00:00", "trade", 10.15, 48.0]
["2026-09-21T18:45:22.060072+00:00", "trade", 10.15, 127.0]
["2026-09-21T18:45:22.060155+00:00", "trade", 10.15, 73.0]
["2026-09-21T18:45:22.060269+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:45:22.064543+00:00", "trade", 10.15, 589.0]
["2026-09-21T18:45:22.064545+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:45:22.064547+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:45:22.064548+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:45:22.064550+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:45:22.064568+00:00", "trade", 10.15, 48.0]
["2026-09-21T18:45:22.064570+00:00", "trade", 10.15, 52.0]
["2026-09-21T18:45:22.064622+00:00", "trade", 10.15, 17.0]
["2026-09-21T18:45:22.064624+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:45:22.064651+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.064658+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.064665+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.064672+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.064685+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.064692+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.064695+00:00", "trade", 10.15, 583.0]
["2026-09-21T18:45:22.064695+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:45:22.064699+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.064706+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.064713+00:00", "trade", 10.15, 350.0]
["2026-09-21T18:45:22.064713+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.064720+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.064742+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:45:22.064755+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:45:22.064762+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:45:22.064768+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:45:22.064774+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:45:22.064781+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:45:22.064787+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:45:22.064793+00:00", "trade", 10.15, 82.0]
["2026-09-21T18:45:22.064794+00:00", "trade", 10.15, 600.0]
["2026-09-21T18:45:22.064801+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:45:22.064808+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:45:22.064814+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:45:22.064821+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:45:22.064833+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:45:22.064846+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:45:22.064854+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:45:22.064861+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:45:22.064874+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:45:22.064936+00:00", "trade", 10.15, 493.0]
["2026-09-21T18:45:22.064938+00:00", "trade", 10.15, 199.0]
["2026-09-21T18:45:22.064938+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:45:22.064939+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:45:22.064940+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:45:22.064955+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:45:22.064956+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:45:22.064963+00:00", "trade", 10.15, 685.0]
["2026-09-21T18:45:22.064964+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.065006+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:45:22.065082+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.065088+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.065128+00:00", "trade", 10.152, 53.0]
["2026-09-21T18:45:22.065193+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.065195+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.065217+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.065231+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.065262+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.065278+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.065286+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.065375+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.065484+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.065496+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.065505+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.065548+00:00", "trade", 10.15, 51.0]
["2026-09-21T18:45:22.065636+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.065645+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.065687+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.065866+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.065884+00:00", "trade", 10.15, 11.0]
["2026-09-21T18:45:22.065886+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:45:22.066125+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.066465+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.066795+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.066814+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.067268+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.067280+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.068216+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.068632+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.076882+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:45:22.076914+00:00", "trade", 10.145, 73.0]
["2026-09-21T18:45:22.084021+00:00", "trade", 10.145, 350.0]
["2026-09-21T18:45:22.084077+00:00", "trade", 10.145, 350.0]
["2026-09-21T18:45:22.084079+00:00", "trade", 10.145, 350.0]
["2026-09-21T18:45:22.084443+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.084458+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.084485+00:00", "trade", 10.14, 12.0]
["2026-09-21T18:45:22.084526+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.084549+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.084592+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.084923+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.085001+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.085392+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.085401+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.095997+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.178126+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:45:22.178127+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:45:22.178129+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:45:22.178148+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:45:22.178149+00:00", "trade", 10.15, 67.0]
["2026-09-21T18:45:22.178151+00:00", "trade", 10.15, 800.0]
["2026-09-21T18:45:22.178177+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.178184+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.178188+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:45:22.178191+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.178195+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:45:22.178196+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:45:22.178197+00:00", "trade", 10.15, 67.0]
["2026-09-21T18:45:22.178198+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.178200+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:45:22.178201+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:45:22.178203+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:45:22.178205+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.178208+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:45:22.178208+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:45:22.178208+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:45:22.178209+00:00", "trade", 10.15, 368.0]
["2026-09-21T18:45:22.178213+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:45:22.178218+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.178224+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.178231+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.178238+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.178245+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.178252+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.178258+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.178260+00:00", "trade", 10.15, 32.0]
["2026-09-21T18:45:22.178267+00:00", "trade", 10.15, 68.0]
["2026-09-21T18:45:22.178272+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.178279+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.178285+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.178292+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.178298+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.178306+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.178320+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.178327+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:45:22.178327+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:45:22.178327+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.178350+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.178357+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:45:22.178364+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:45:22.178372+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:45:22.178379+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:45:22.178385+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:45:22.178388+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:45:22.178392+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:45:22.178398+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:45:22.178404+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:45:22.178474+00:00", "trade", 10.15, 16.0]
["2026-09-21T18:45:22.178513+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:45:22.178515+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:45:22.178566+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:45:22.178569+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:45:22.178573+00:00", "trade", 10.15, 600.0]
["2026-09-21T18:45:22.178573+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:45:22.178574+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:45:22.178574+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.178576+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:45:22.178679+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.178697+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.178714+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.178744+00:00", "trade", 10.1482, 56.0]
["2026-09-21T18:45:22.178784+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.178815+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.178828+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.178834+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.178869+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.178886+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.178918+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.178926+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:45:22.179019+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.179061+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.179084+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:45:22.179109+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.179193+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:45:22.179204+00:00", "trade", 10.1499, 51.0]
["2026-09-21T18:45:22.179285+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.179315+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.179453+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:45:22.179455+00:00", "trade", 10.155, 117.0]
["2026-09-21T18:45:22.179473+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.179529+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.179687+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.179915+00:00", "trade", 10.155, 383.0]
["2026-09-21T18:45:22.180925+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:45:22.182903+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.186965+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.190817+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.203660+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:45:22.203660+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:22.203660+00:00", "trade", 10.155, 546.0]
["2026-09-21T18:45:22.203660+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.203662+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:45:22.203663+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:45:22.203664+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:22.203668+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:45:22.203669+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:22.203671+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:45:22.203674+00:00", "trade", 10.16, 251.0]
["2026-09-21T18:45:22.203676+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:45:22.203676+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:45:22.203677+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:22.203681+00:00", "trade", 10.16, 919.0]
["2026-09-21T18:45:22.203685+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:22.203685+00:00", "trade", 10.16, 281.0]
["2026-09-21T18:45:22.203748+00:00", "trade", 10.155, 684.0]
["2026-09-21T18:45:22.203750+00:00", "trade", 10.16, 1000.0]
["2026-09-21T18:45:22.203750+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:22.203750+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:45:22.203755+00:00", "trade", 10.16, 1.0]
["2026-09-21T18:45:22.203756+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:22.203758+00:00", "trade", 10.16, 140.0]
["2026-09-21T18:45:22.203758+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:45:22.203761+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:22.203763+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:45:22.203765+00:00", "trade", 10.155, 257.0]
["2026-09-21T18:45:22.203767+00:00", "trade", 10.16, 257.0]
["2026-09-21T18:45:22.203771+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:45:22.203772+00:00", "trade", 10.155, 514.0]
["2026-09-21T18:45:22.203779+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:22.203781+00:00", "trade", 10.155, 514.0]
["2026-09-21T18:45:22.203786+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:22.203787+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:22.203788+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:45:22.203789+00:00", "trade", 10.155, 257.0]
["2026-09-21T18:45:22.203789+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:22.203789+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:22.203789+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:22.203815+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.203817+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:45:22.203821+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.203828+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.203836+00:00", "trade", 10.155, 342.0]
["2026-09-21T18:45:22.203836+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:22.203836+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:22.203836+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:22.203837+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.203840+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:45:22.203851+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.203887+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.203894+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.203935+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:22.203936+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:45:22.203936+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.203950+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.203957+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.203964+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.203971+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.203979+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.204008+00:00", "trade", 10.155, 189.0]
["2026-09-21T18:45:22.204016+00:00", "trade", 10.16, 125.0]
["2026-09-21T18:45:22.204017+00:00", "trade", 10.16, 132.0]
["2026-09-21T18:45:22.204024+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:45:22.204029+00:00", "trade", 10.155, 514.0]
["2026-09-21T18:45:22.204036+00:00", "trade", 10.16, 13.0]
["2026-09-21T18:45:22.204081+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.204094+00:00", "trade", 10.155, 300.0]
["2026-09-21T18:45:22.204115+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:45:22.204131+00:00", "trade", 10.16, 191.0]
["2026-09-21T18:45:22.204137+00:00", "trade", 10.155, 242.0]
["2026-09-21T18:45:22.204139+00:00", "trade", 10.16, 342.0]
["2026-09-21T18:45:22.204152+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.204159+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.204166+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.204187+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.204210+00:00", "trade", 10.155, 172.0]
["2026-09-21T18:45:22.204227+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.204228+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:45:22.204253+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.204257+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.204272+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.204287+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.204295+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.204306+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.204313+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.204324+00:00", "trade", 10.1573, 53.0]
["2026-09-21T18:45:22.204384+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.204391+00:00", "trade", 10.1592, 53.0]
["2026-09-21T18:45:22.204410+00:00", "trade", 10.16, 67.0]
["2026-09-21T18:45:22.204411+00:00", "trade", 10.16, 33.0]
["2026-09-21T18:45:22.204440+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.204457+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.204512+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.204519+00:00", "trade", 10.1579, 50.0]
["2026-09-21T18:45:22.204618+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.204783+00:00", "trade", 10.16, 178.0]
["2026-09-21T18:45:22.204787+00:00", "trade", 10.1571, 52.0]
["2026-09-21T18:45:22.204855+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.204954+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.205136+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.205232+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.205313+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.205326+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.205909+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:22.206006+00:00", "trade", 10.16, 42.0]
["2026-09-21T18:45:22.206395+00:00", "trade", 10.16, 67.0]
["2026-09-21T18:45:22.206396+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:22.206397+00:00", "trade", 10.16, 125.0]
["2026-09-21T18:45:22.206989+00:00", "trade", 10.16, 16.0]
["2026-09-21T18:45:22.207744+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.208196+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.211011+00:00", "trade", 10.155, 148.0]
["2026-09-21T18:45:22.213858+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.219928+00:00", "trade", 10.16, 67.0]
["2026-09-21T18:45:22.219972+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:45:22.219997+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:22.228069+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:45:22.261952+00:00", "trade", 10.155, 15.0]
["2026-09-21T18:45:22.284633+00:00", "trade", 10.155, 18.0]
["2026-09-21T18:45:22.291252+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.291401+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.291444+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.291765+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.329682+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.329743+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.329768+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.330152+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.330251+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.368338+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.368645+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.368772+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.369069+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.473175+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.473834+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.618057+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.618113+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.618155+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:22.618205+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:23.580115+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:45:23.580592+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:45:23.580825+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:45:23.581108+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:45:23.581291+00:00", "trade", 10.155, 227.0]
["2026-09-21T18:45:23.581317+00:00", "trade", 10.155, 46.0]
["2026-09-21T18:45:23.581678+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:23.581748+00:00", "trade", 10.155, 54.0]
["2026-09-21T18:45:23.582135+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:23.582236+00:00", "trade", 10.155, 350.0]
["2026-09-21T18:45:23.582584+00:00", "trade", 10.155, 150.0]
["2026-09-21T18:45:23.583584+00:00", "trade", 10.155, 46.0]
["2026-09-21T18:45:23.587669+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:45:23.590467+00:00", "trade", 10.155, 454.0]
["2026-09-21T18:45:23.591052+00:00", "trade", 10.1566, 53.0]
["2026-09-21T18:45:23.595957+00:00", "trade", 10.155, 500.0]
["2026-09-21T18:45:23.610790+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:45:23.737077+00:00", "trade", 10.155, 7100.0]
["2026-09-21T18:45:23.737659+00:00", "trade", 10.155, 102.0]
["2026-09-21T18:45:24.684788+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:25.211613+00:00", "trade", 10.1478, 100.0]
["2026-09-21T18:45:25.212283+00:00", "trade", 10.1478, 2200.0]
["2026-09-21T18:45:25.267359+00:00", "trade", 10.155, 500.0]
["2026-09-21T18:45:25.278181+00:00", "trade", 10.155, 1200.0]
["2026-09-21T18:45:25.288726+00:00", "trade", 10.155, 300.0]
["2026-09-21T18:45:25.288797+00:00", "trade", 10.155, 900.0]
["2026-09-21T18:45:25.289876+00:00", "trade", 10.155, 175.0]
["2026-09-21T18:45:25.290637+00:00", "trade", 10.155, 175.0]
["2026-09-21T18:45:25.291417+00:00", "trade", 10.155, 150.0]
["2026-09-21T18:45:25.292238+00:00", "trade", 10.155, 25.0]
["2026-09-21T18:45:25.293366+00:00", "trade", 10.155, 1200.0]
["2026-09-21T18:45:25.293858+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:45:25.293950+00:00", "trade", 10.155, 60.0]
["2026-09-21T18:45:25.293971+00:00", "trade", 10.155, 227.0]
["2026-09-21T18:45:25.294086+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:45:25.294435+00:00", "trade", 10.155, 546.0]
["2026-09-21T18:45:25.294556+00:00", "trade", 10.155, 227.0]
["2026-09-21T18:45:25.294595+00:00", "trade", 10.155, 116.0]
["2026-09-21T18:45:25.294868+00:00", "trade", 10.155, 175.0]
["2026-09-21T18:45:25.294885+00:00", "trade", 10.155, 175.0]
["2026-09-21T18:45:25.294959+00:00", "trade", 10.155, 175.0]
["2026-09-21T18:45:25.295044+00:00", "trade", 10.155, 150.0]
["2026-09-21T18:45:25.295335+00:00", "trade", 10.155, 175.0]
["2026-09-21T18:45:25.295355+00:00", "trade", 10.155, 350.0]
["2026-09-21T18:45:25.295485+00:00", "trade", 10.155, 175.0]
["2026-09-21T18:45:25.295545+00:00", "trade", 10.155, 175.0]
["2026-09-21T18:45:25.295805+00:00", "trade", 10.155, 150.0]
["2026-09-21T18:45:25.298269+00:00", "trade", 10.155, 400.0]
["2026-09-21T18:45:25.298347+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:45:25.298574+00:00", "trade", 10.155, 350.0]
["2026-09-21T18:45:25.298578+00:00", "trade", 10.155, 350.0]
["2026-09-21T18:45:25.298635+00:00", "trade", 10.155, 350.0]
["2026-09-21T18:45:25.298637+00:00", "trade", 10.155, 350.0]
["2026-09-21T18:45:25.298646+00:00", "trade", 10.16, 350.0]
["2026-09-21T18:45:25.298655+00:00", "trade", 10.155, 350.0]
["2026-09-21T18:45:25.298663+00:00", "trade", 10.155, 150.0]
["2026-09-21T18:45:25.298667+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:45:25.298714+00:00", "trade", 10.155, 350.0]
["2026-09-21T18:45:25.298749+00:00", "trade", 10.16, 250.0]
["2026-09-21T18:45:25.298784+00:00", "trade", 10.155, 150.0]
["2026-09-21T18:45:25.298825+00:00", "trade", 10.155, 150.0]
["2026-09-21T18:45:25.298856+00:00", "trade", 10.155, 350.0]
["2026-09-21T18:45:25.298869+00:00", "trade", 10.155, 350.0]
["2026-09-21T18:45:25.298922+00:00", "trade", 10.155, 350.0]
["2026-09-21T18:45:25.298927+00:00", "trade", 10.155, 50.0]
["2026-09-21T18:45:25.298955+00:00", "trade", 10.155, 150.0]
["2026-09-21T18:45:25.298956+00:00", "trade", 10.155, 60.0]
["2026-09-21T18:45:25.298965+00:00", "trade", 10.155, 1200.0]
["2026-09-21T18:45:25.298978+00:00", "trade", 10.155, 350.0]
["2026-09-21T18:45:25.298978+00:00", "trade", 10.155, 350.0]
["2026-09-21T18:45:25.299068+00:00", "trade", 10.155, 150.0]
["2026-09-21T18:45:25.299313+00:00", "trade", 10.155, 350.0]
["2026-09-21T18:45:25.299399+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:25.299420+00:00", "trade", 10.155, 350.0]
["2026-09-21T18:45:25.299427+00:00", "trade", 10.155, 150.0]
["2026-09-21T18:45:25.299437+00:00", "trade", 10.155, 350.0]
["2026-09-21T18:45:25.299449+00:00", "trade", 10.1557, 53.0]
["2026-09-21T18:45:25.300010+00:00", "trade", 10.155, 50.0]
["2026-09-21T18:45:25.300929+00:00", "trade", 10.155, 2700.0]
["2026-09-21T18:45:25.378484+00:00", "trade", 10.155, 106.0]
["2026-09-21T18:45:25.434827+00:00", "trade", 10.16, 191.0]
["2026-09-21T18:45:25.434830+00:00", "trade", 10.16, 189.0]
["2026-09-21T18:45:25.434830+00:00", "trade", 10.16, 514.0]
["2026-09-21T18:45:25.434831+00:00", "trade", 10.16, 33.0]
["2026-09-21T18:45:25.434834+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:25.434838+00:00", "trade", 10.16, 67.0]
["2026-09-21T18:45:25.434838+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:25.434839+00:00", "trade", 10.16, 1194.0]
["2026-09-21T18:45:25.434842+00:00", "trade", 10.16, 507.0]
["2026-09-21T18:45:25.434846+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:25.434846+00:00", "trade", 10.16, 399.0]
["2026-09-21T18:45:25.434895+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:25.434902+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:25.434908+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:25.434913+00:00", "trade", 10.16, 125.0]
["2026-09-21T18:45:25.434915+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:25.434922+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:25.434922+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:25.434925+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:25.434928+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:45:25.434929+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:25.434935+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:25.434936+00:00", "trade", 10.16, 13.0]
["2026-09-21T18:45:25.434940+00:00", "trade", 10.16, 132.0]
["2026-09-21T18:45:25.434942+00:00", "trade", 10.16, 172.0]
["2026-09-21T18:45:25.434954+00:00", "trade", 10.16, 242.0]
["2026-09-21T18:45:25.434954+00:00", "trade", 10.16, 342.0]
["2026-09-21T18:45:25.434954+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:25.434961+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:25.434967+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:25.434982+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:25.434988+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:25.434995+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:25.435009+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:25.435017+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:25.435023+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:25.435025+00:00", "trade", 10.16, 125.0]
["2026-09-21T18:45:25.435025+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:25.435030+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:25.435037+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:25.435044+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:25.435050+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:25.435051+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:25.435070+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:25.435076+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:25.435083+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:25.435090+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:25.435097+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:25.435098+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.435104+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.435111+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.435119+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.435254+00:00", "trade", 10.16, 16.0]
["2026-09-21T18:45:25.435437+00:00", "trade", 10.1563, 50.0]
["2026-09-21T18:45:25.435437+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.435446+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:25.435472+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.435501+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.435518+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.435556+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.435559+00:00", "trade", 10.16, 52.0]
["2026-09-21T18:45:25.435585+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.435603+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.435630+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.435680+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.435683+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:25.435692+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.435705+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.435732+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.435802+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.435853+00:00", "trade", 10.165, 54.0]
["2026-09-21T18:45:25.435908+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.435927+00:00", "trade", 10.165, 179.0]
["2026-09-21T18:45:25.435980+00:00", "trade", 10.165, 179.0]
["2026-09-21T18:45:25.436218+00:00", "trade", 10.165, 358.0]
["2026-09-21T18:45:25.436336+00:00", "trade", 10.165, 716.0]
["2026-09-21T18:45:25.437215+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.437222+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.437225+00:00", "trade", 10.165, 400.0]
["2026-09-21T18:45:25.437449+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.437992+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.438055+00:00", "trade", 10.165, 123.0]
["2026-09-21T18:45:25.438423+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.438434+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.441448+00:00", "trade", 10.165, 400.0]
["2026-09-21T18:45:25.441451+00:00", "trade", 10.165, 342.0]
["2026-09-21T18:45:25.441520+00:00", "trade", 10.165, 514.0]
["2026-09-21T18:45:25.441527+00:00", "trade", 10.165, 342.0]
["2026-09-21T18:45:25.441586+00:00", "trade", 10.165, 186.0]
["2026-09-21T18:45:25.442103+00:00", "trade", 10.1647, 53.0]
["2026-09-21T18:45:25.442405+00:00", "trade", 10.165, 328.0]
["2026-09-21T18:45:25.443094+00:00", "trade", 10.165, 400.0]
["2026-09-21T18:45:25.443189+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:25.444012+00:00", "trade", 10.165, 342.0]
["2026-09-21T18:45:25.447397+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.447655+00:00", "trade", 10.165, 1200.0]
["2026-09-21T18:45:25.452284+00:00", "trade", 10.165, 2094.0]
["2026-09-21T18:45:25.452859+00:00", "trade", 10.165, 60.0]
["2026-09-21T18:45:25.452904+00:00", "trade", 10.165, 258.0]
["2026-09-21T18:45:25.452916+00:00", "trade", 10.165, 400.0]
["2026-09-21T18:45:25.457250+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.459210+00:00", "trade", 10.165, 500.0]
["2026-09-21T18:45:25.459264+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:45:25.459391+00:00", "trade", 10.165, 273.0]
["2026-09-21T18:45:25.459406+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.459410+00:00", "trade", 10.165, 150.0]
["2026-09-21T18:45:25.459413+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:45:25.459518+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.459583+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:45:25.459630+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.459653+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:45:25.459824+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:45:25.459866+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.459893+00:00", "trade", 10.165, 150.0]
["2026-09-21T18:45:25.460018+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.460099+00:00", "trade", 10.165, 35.0]
["2026-09-21T18:45:25.460480+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.460549+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:45:25.460703+00:00", "trade", 10.165, 300.0]
["2026-09-21T18:45:25.460858+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.461252+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.461283+00:00", "trade", 10.165, 50.0]
["2026-09-21T18:45:25.463692+00:00", "trade", 10.165, 300.0]
["2026-09-21T18:45:25.466116+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:45:25.470964+00:00", "trade", 10.165, 273.0]
["2026-09-21T18:45:25.471046+00:00", "trade", 10.165, 514.0]
["2026-09-21T18:45:25.471100+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:45:25.471163+00:00", "trade", 10.165, 150.0]
["2026-09-21T18:45:25.471168+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:45:25.471172+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:45:25.471419+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:45:25.471475+00:00", "trade", 10.165, 150.0]
["2026-09-21T18:45:25.471549+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:45:25.471590+00:00", "trade", 10.165, 484.0]
["2026-09-21T18:45:25.471615+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:45:25.471622+00:00", "trade", 10.165, 150.0]
["2026-09-21T18:45:25.471686+00:00", "trade", 10.165, 150.0]
["2026-09-21T18:45:25.472119+00:00", "trade", 10.16, 44.0]
["2026-09-21T18:45:25.472166+00:00", "trade", 10.165, 50.0]
["2026-09-21T18:45:25.472197+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:45:25.472248+00:00", "trade", 10.165, 150.0]
["2026-09-21T18:45:25.472443+00:00", "trade", 10.165, 256.0]
["2026-09-21T18:45:25.563201+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:45:25.563685+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.563697+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.563789+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:25.564717+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:45:25.601718+00:00", "trade", 10.165, 273.0]
["2026-09-21T18:45:25.601792+00:00", "trade", 10.165, 500.0]
["2026-09-21T18:45:25.615140+00:00", "trade", 10.165, 300.0]
["2026-09-21T18:45:25.620577+00:00", "trade", 10.165, 1.0]
["2026-09-21T18:45:25.623340+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:45:25.631540+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:25.641358+00:00", "trade", 10.165, 300.0]
["2026-09-21T18:45:25.642287+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:45:25.642866+00:00", "trade", 10.1646, 50.0]
["2026-09-21T18:45:25.973758+00:00", "trade", 10.1488, 311.0]
["2026-09-21T18:45:26.114950+00:00", "trade", 10.1417, 1000.0]
["2026-09-21T18:45:26.127755+00:00", "trade", 10.1417, 100.0]
["2026-09-21T18:45:26.691122+00:00", "trade", 10.165, 9.0]
["2026-09-21T18:45:27.643063+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:27.643571+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:27.644085+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:27.644338+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:27.644465+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:27.644922+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:27.645043+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:27.645066+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:27.647675+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:27.670898+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:27.706341+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:27.706642+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:27.706788+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:27.717476+00:00", "trade", 10.16, 180.0]
["2026-09-21T18:45:27.717536+00:00", "trade", 10.16, 33.0]
["2026-09-21T18:45:27.717594+00:00", "trade", 10.16, 9.0]
["2026-09-21T18:45:27.718236+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:27.718282+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:27.718483+00:00", "trade", 10.16, 74.0]
["2026-09-21T18:45:27.719502+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:27.720371+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:27.720602+00:00", "trade", 10.16, 175.0]
["2026-09-21T18:45:27.720681+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:27.720682+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:27.720689+00:00", "trade", 10.16, 175.0]
["2026-09-21T18:45:27.720987+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:27.759392+00:00", "trade", 10.165, 176.0]
["2026-09-21T18:45:27.759498+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:27.759581+00:00", "trade", 10.165, 1538.0]
["2026-09-21T18:45:27.786522+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:27.786550+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:27.786563+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:27.786780+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:27.786819+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:27.862578+00:00", "trade", 10.16, 9.0]
["2026-09-21T18:45:28.098580+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:28.098606+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:28.098607+00:00", "trade", 10.16, 32.0]
["2026-09-21T18:45:28.098659+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:28.098666+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:28.098672+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:28.098680+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:28.098687+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:28.098693+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:28.098700+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:28.098949+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:28.099027+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:28.099112+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:28.099119+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:28.099126+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:28.099132+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:28.099138+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:28.099145+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:28.099151+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:28.099158+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:28.099164+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:28.099184+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:28.099191+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:28.099197+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:28.099212+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:28.099409+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:28.099496+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:28.099649+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:28.099697+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:28.099719+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:28.100127+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:28.102118+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:28.102132+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:28.102566+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:28.102714+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:28.102725+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:28.103174+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:28.121721+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:45:28.188623+00:00", "trade", 10.1577, 1.0]
["2026-09-21T18:45:28.456893+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:45:29.144090+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:45:29.644484+00:00", "trade", 10.155, 42.0]
["2026-09-21T18:45:30.195968+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:45:30.327724+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:31.102014+00:00", "trade", 10.16, 16.0]
["2026-09-21T18:45:32.237054+00:00", "trade", 10.155, 290.0]
["2026-09-21T18:45:32.237637+00:00", "trade", 10.162, 51.0]
["2026-09-21T18:45:32.238232+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:32.238680+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:32.238703+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:32.239129+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:32.239157+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:32.239395+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:32.239403+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:32.240691+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:32.280621+00:00", "trade", 10.155, 209.0]
["2026-09-21T18:45:32.280622+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:45:32.287027+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:45:32.287913+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:45:32.287962+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:32.288331+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:32.430356+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:45:32.430989+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:32.431668+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:32.502506+00:00", "trade", 10.155, 225.0]
["2026-09-21T18:45:32.504625+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:32.505014+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:32.505469+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:32.973645+00:00", "trade", 10.155, 125.0]
["2026-09-21T18:45:33.323552+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:33.567833+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:34.010008+00:00", "trade", 10.155, 9.0]
["2026-09-21T18:45:34.524646+00:00", "trade", 10.16, 1.0]
["2026-09-21T18:45:34.525092+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:34.525486+00:00", "trade", 10.16, 1.0]
["2026-09-21T18:45:34.525655+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:34.525934+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:34.526072+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:34.526519+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:34.526899+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:34.527020+00:00", "trade", 10.16, 39.0]
["2026-09-21T18:45:34.527376+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:34.527514+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:34.527521+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:34.527897+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:34.527998+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:34.735336+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:34.865187+00:00", "trade", 10.15, 25.0]
["2026-09-21T18:45:34.865983+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:35.169089+00:00", "trade", 10.1492, 1.0]
["2026-09-21T18:45:35.648298+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:35.648757+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:35.649502+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:35.957341+00:00", "trade", 10.1609, 5.0]
["2026-09-21T18:45:36.710283+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:37.036991+00:00", "trade", 10.16, 800.0]
["2026-09-21T18:45:37.037005+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:37.037010+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:45:37.037015+00:00", "trade", 10.16, 305.0]
["2026-09-21T18:45:37.037064+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:37.037074+00:00", "trade", 10.16, 16.0]
["2026-09-21T18:45:37.037076+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:37.037077+00:00", "trade", 10.16, 67.0]
["2026-09-21T18:45:37.037078+00:00", "trade", 10.16, 67.0]
["2026-09-21T18:45:37.037081+00:00", "trade", 10.16, 67.0]
["2026-09-21T18:45:37.037083+00:00", "trade", 10.16, 183.0]
["2026-09-21T18:45:37.037097+00:00", "trade", 10.16, 517.0]
["2026-09-21T18:45:37.037128+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:37.037137+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:37.037145+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:37.037151+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:37.037157+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:37.037163+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:37.037165+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:37.037165+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:37.037167+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:45:37.037171+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:37.037174+00:00", "trade", 10.16, 98.0]
["2026-09-21T18:45:37.037178+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:37.037185+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:37.037192+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:37.037212+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:37.037213+00:00", "trade", 10.16, 102.0]
["2026-09-21T18:45:37.037351+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:37.037358+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:37.037365+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:37.037372+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:37.037378+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:37.037385+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:37.037391+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:37.037398+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:37.037405+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:37.037412+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:37.037418+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:37.037443+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:37.037465+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:37.037526+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:37.037527+00:00", "trade", 10.16, 600.0]
["2026-09-21T18:45:37.037529+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:37.037564+00:00", "trade", 10.16, 91.0]
["2026-09-21T18:45:37.037766+00:00", "trade", 10.1586, 50.0]
["2026-09-21T18:45:37.037859+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:37.038004+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:37.038019+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:37.038282+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:37.038352+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:37.038723+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:37.039644+00:00", "trade", 10.16, 546.0]
["2026-09-21T18:45:37.040421+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:37.040428+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:37.040877+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:37.041021+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:37.043585+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:45:37.045650+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:37.046788+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:37.047243+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:37.079008+00:00", "trade", 10.16, 2200.0]
["2026-09-21T18:45:37.079588+00:00", "trade", 10.16, 59.0]
["2026-09-21T18:45:37.086152+00:00", "trade", 10.165, 500.0]
["2026-09-21T18:45:37.093019+00:00", "trade", 10.165, 154.0]
["2026-09-21T18:45:37.861509+00:00", "trade", 10.165, 157.0]
["2026-09-21T18:45:37.862162+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:37.862570+00:00", "trade", 10.165, 117.0]
["2026-09-21T18:45:37.864620+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:37.865166+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:37.868923+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:37.942781+00:00", "trade", 10.165, 189.0]
["2026-09-21T18:45:38.470216+00:00", "trade", 10.166, 44.0]
["2026-09-21T18:45:38.471072+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:39.491013+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:39.491144+00:00", "trade", 10.165, 101.0]
["2026-09-21T18:45:39.567831+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:45:39.567940+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:45:39.567987+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:45:39.567988+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:45:39.568337+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:39.568416+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:39.589376+00:00", "trade", 10.165, 300.0]
["2026-09-21T18:45:39.592634+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:45:39.593225+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:39.593378+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:39.593498+00:00", "trade", 10.16, 22.0]
["2026-09-21T18:45:39.593706+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:39.593798+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:39.593806+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:39.593817+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:39.593939+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:39.593946+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:39.593974+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:39.593986+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:39.594267+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:39.733176+00:00", "trade", 10.1592, 2.0]
["2026-09-21T18:45:39.800489+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:45:39.801070+00:00", "trade", 10.1646, 52.0]
["2026-09-21T18:45:39.801187+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:39.801715+00:00", "trade", 10.16, 350.0]
["2026-09-21T18:45:40.168150+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:40.250415+00:00", "trade", 10.1699, 47.0]
["2026-09-21T18:45:40.290140+00:00", "trade", 10.165, 1.0]
["2026-09-21T18:45:40.384534+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:40.571338+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:41.004527+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:41.004986+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:41.215395+00:00", "trade", 10.1421, 100.0]
["2026-09-21T18:45:41.394532+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:41.446518+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:45:41.463228+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:41.637598+00:00", "trade", 10.1421, 500.0]
["2026-09-21T18:45:41.646937+00:00", "trade", 10.1421, 200.0]
["2026-09-21T18:45:41.651662+00:00", "trade", 10.1421, 100.0]
["2026-09-21T18:45:41.656370+00:00", "trade", 10.1421, 100.0]
["2026-09-21T18:45:41.661822+00:00", "trade", 10.1421, 200.0]
["2026-09-21T18:45:41.665100+00:00", "trade", 10.1421, 100.0]
["2026-09-21T18:45:42.037822+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:42.045009+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:42.326852+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:42.643322+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:42.643781+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:42.660840+00:00", "trade", 10.16, 16.0]
["2026-09-21T18:45:42.661619+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:43.358888+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:44.145265+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:44.145455+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:44.145913+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:44.393117+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:44.636664+00:00", "trade", 10.1528, 81.0]
["2026-09-21T18:45:44.638201+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:44.638789+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:44.639332+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:44.745547+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.261724+00:00", "trade", 10.1528, 100.0]
["2026-09-21T18:45:45.748040+00:00", "trade", 10.16, 5.0]
["2026-09-21T18:45:45.748411+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.748475+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.748497+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.748550+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:45:45.748551+00:00", "trade", 10.16, 600.0]
["2026-09-21T18:45:45.748582+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:45.748588+00:00", "trade", 10.16, 11.0]
["2026-09-21T18:45:45.748590+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:45:45.748749+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:45.748758+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.748779+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:45.748781+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:45.748782+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.748783+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:45.748784+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:45:45.748786+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:45.748788+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.748789+00:00", "trade", 10.16, 16.0]
["2026-09-21T18:45:45.748795+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.748802+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.748830+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.748840+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.748846+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.748853+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.748858+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:45:45.748866+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.748873+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.748879+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:45.748879+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.748886+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.748893+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.748900+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.748907+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.748914+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.748921+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.748927+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.748934+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.748941+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.748944+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.748949+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.748963+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.748966+00:00", "trade", 10.16, 189.0]
["2026-09-21T18:45:45.748966+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.748969+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:45.748976+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:45.748983+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:45.748990+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:45.748996+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:45.749002+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:45.749005+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:45.749009+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:45.749015+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:45.749021+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:45.749023+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:45.749028+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:45.749034+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:45.749041+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:45.749047+00:00", "trade", 10.16, 211.0]
["2026-09-21T18:45:45.749048+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:45.749110+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:45.749139+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:45.749290+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:45.749445+00:00", "trade", 10.1605, 53.0]
["2026-09-21T18:45:45.749468+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:45:45.749516+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:45:45.749539+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:45.749547+00:00", "trade", 10.16, 112.0]
["2026-09-21T18:45:45.749615+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:45.749638+00:00", "trade", 10.16, 63.0]
["2026-09-21T18:45:45.749688+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:45.749803+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:45.749875+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:45.750037+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:45.750133+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:45:45.750146+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:45.750402+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:45.751407+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:45.751420+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:45.751886+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:45.753581+00:00", "trade", 10.16, 17.0]
["2026-09-21T18:45:45.755411+00:00", "trade", 10.16, 14.0]
["2026-09-21T18:45:45.784338+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:45.784977+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:45.792689+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:45:45.792694+00:00", "trade", 10.16, 66.0]
["2026-09-21T18:45:45.792696+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:45.792719+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:45:45.792721+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:45.792723+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:45.792725+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:45:45.792731+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:45.792788+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:45.792794+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:45.792801+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:45.792808+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:45:45.792808+00:00", "trade", 10.16, 66.0]
["2026-09-21T18:45:45.792808+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:45.792808+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:45.792815+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:45.792828+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:45:45.792876+00:00", "quote", 10.15, 10.17]
["2026-09-21T18:45:45.792911+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.792919+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.792926+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.792933+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.792940+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.792946+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.792953+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.792959+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.792965+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.792992+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.793005+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.793079+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:45.793179+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.793199+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.793249+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.793256+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.793280+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.793311+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.793335+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.793354+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.793365+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.793384+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.793479+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.793495+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.793508+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.793670+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.793831+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.793853+00:00", "trade", 10.165, 21.0]
["2026-09-21T18:45:45.793961+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.794334+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:45:45.794849+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.795294+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.795957+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:45.802031+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:45.837882+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:45:45.838470+00:00", "trade", 10.1603, 50.0]
["2026-09-21T18:45:45.856939+00:00", "trade", 10.165, 208.0]
["2026-09-21T18:45:45.857711+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.917662+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:45.918111+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:46.586656+00:00", "trade", 10.1699, 800.0]
["2026-09-21T18:45:46.587939+00:00", "trade", 10.165, 199.0]
["2026-09-21T18:45:47.099628+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:47.100081+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:47.107893+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:47.108361+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:48.156740+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:48.157925+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:48.159055+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:48.417053+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:48.417508+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:48.581705+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:48.582164+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:48.743335+00:00", "trade", 10.1531, 16.0]
["2026-09-21T18:45:49.950713+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:49.953016+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:49.953046+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:49.953057+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:49.953476+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:50.453988+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:50.605631+00:00", "trade", 10.165, 293.0]
["2026-09-21T18:45:50.612695+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:45:50.638456+00:00", "trade", 10.165, 1.0]
["2026-09-21T18:45:51.292182+00:00", "trade", 10.1531, 1.0]
["2026-09-21T18:45:51.552694+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:51.553141+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:51.553591+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:51.553752+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:51.554715+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:51.555157+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:51.556083+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:51.556540+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:51.612804+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:51.997176+00:00", "trade", 10.1531, 13.0]
["2026-09-21T18:45:52.828280+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:53.152456+00:00", "trade", 10.1423, 100.0]
["2026-09-21T18:45:53.164315+00:00", "trade", 10.1423, 100.0]
["2026-09-21T18:45:53.170926+00:00", "trade", 10.1423, 100.0]
["2026-09-21T18:45:53.248830+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:53.249299+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:53.286395+00:00", "trade", 10.165, 14.0]
["2026-09-21T18:45:53.557403+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:53.685163+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:54.045387+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:54.570979+00:00", "trade", 10.1651, 5.0]
["2026-09-21T18:45:54.975800+00:00", "trade", 10.165, 70.0]
["2026-09-21T18:45:56.159666+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.274994+00:00", "trade", 10.1531, 118.0]
["2026-09-21T18:45:56.295738+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.296213+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.660384+00:00", "trade", 10.17, 10.0]
["2026-09-21T18:45:56.745006+00:00", "trade", 10.165, 257.0]
["2026-09-21T18:45:56.745012+00:00", "trade", 10.16, 2.0]
["2026-09-21T18:45:56.745013+00:00", "trade", 10.16, 257.0]
["2026-09-21T18:45:56.745392+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.745454+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.745525+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.745706+00:00", "trade", 10.165, 22.0]
["2026-09-21T18:45:56.745785+00:00", "trade", 10.165, 684.0]
["2026-09-21T18:45:56.745788+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:45:56.745788+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:56.745788+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:45:56.745798+00:00", "trade", 10.165, 257.0]
["2026-09-21T18:45:56.745803+00:00", "trade", 10.16, 254.0]
["2026-09-21T18:45:56.745816+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:56.745820+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:56.745828+00:00", "trade", 10.165, 514.0]
["2026-09-21T18:45:56.745833+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:45:56.745843+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:56.745843+00:00", "trade", 10.16, 6.0]
["2026-09-21T18:45:56.745847+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:56.745868+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:56.745911+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.746016+00:00", "trade", 10.16, 273.0]
["2026-09-21T18:45:56.746026+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:45:56.746030+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:45:56.746030+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:56.746031+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:45:56.746033+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:56.746092+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.746098+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.746104+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.746111+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.746130+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.746212+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:45:56.746250+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:56.746255+00:00", "trade", 10.165, 342.0]
["2026-09-21T18:45:56.746275+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.746282+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.746349+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.746367+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.746395+00:00", "trade", 10.1648, 52.0]
["2026-09-21T18:45:56.746399+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.746407+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.746420+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.746535+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.746587+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.746628+00:00", "trade", 10.162, 50.0]
["2026-09-21T18:45:56.746973+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.747067+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.747215+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.747312+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.748469+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.748903+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.748921+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.756115+00:00", "trade", 10.165, 420.0]
["2026-09-21T18:45:56.756635+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:56.756696+00:00", "trade", 10.1623, 50.0]
["2026-09-21T18:45:56.794287+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:56.794868+00:00", "trade", 10.16, 600.0]
["2026-09-21T18:45:56.795554+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:45:56.795629+00:00", "trade", 10.16, 257.0]
["2026-09-21T18:45:56.795629+00:00", "trade", 10.16, 254.0]
["2026-09-21T18:45:56.795629+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:56.795629+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:56.796001+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.796045+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.796052+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.796104+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:56.796104+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:45:56.796120+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.796224+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.796542+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.796872+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.797205+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.954148+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:56.954277+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:45:56.956182+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:58.935974+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:58.974635+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:59.167452+00:00", "trade", 10.1533, 13.0]
["2026-09-21T18:45:59.291005+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:59.291471+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:45:59.463461+00:00", "trade", 10.165, 273.0]
["2026-09-21T18:45:59.725782+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:45:59.975126+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:46:00.201638+00:00", "trade", 10.16, 350.0]
["2026-09-21T18:46:00.202201+00:00", "trade", 10.16, 175.0]
["2026-09-21T18:46:00.202291+00:00", "trade", 10.16, 175.0]
["2026-09-21T18:46:00.202381+00:00", "trade", 10.16, 45.0]
["2026-09-21T18:46:00.202883+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:46:00.202977+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:46:00.203009+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:46:00.203058+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:46:00.203061+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:46:00.203065+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:46:00.203069+00:00", "quote", 10.15, 10.17]
["2026-09-21T18:46:00.203139+00:00", "trade", 10.16, 12.0]
["2026-09-21T18:46:00.203141+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:46:00.203151+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.203188+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.203190+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.203195+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.203203+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.203223+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.203400+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.203516+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.203531+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.203573+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.203618+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.203620+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.203626+00:00", "trade", 10.155, 58.0]
["2026-09-21T18:46:00.203666+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.203895+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.204855+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.205704+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:46:00.206127+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.206284+00:00", "trade", 10.1605, 50.0]
["2026-09-21T18:46:00.207574+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:46:00.207574+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:00.207575+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:46:00.207576+00:00", "trade", 10.15, 150.0]
["2026-09-21T18:46:00.207583+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:46:00.207583+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:00.207583+00:00", "trade", 10.15, 250.0]
["2026-09-21T18:46:00.207585+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:46:00.207727+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.207729+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:46:00.207735+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:00.207737+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:46:00.207742+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:00.207747+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:00.207749+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:00.207829+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.207831+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:46:00.207837+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:46:00.207839+00:00", "trade", 10.15, 83.0]
["2026-09-21T18:46:00.207860+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.207867+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.207888+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.207914+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.207964+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:00.207966+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:00.207966+00:00", "trade", 10.15, 19.0]
["2026-09-21T18:46:00.207985+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.208063+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:00.208065+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:46:00.208065+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:00.208068+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:00.208069+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:46:00.208072+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:46:00.208072+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:46:00.208156+00:00", "trade", 10.1604, 54.0]
["2026-09-21T18:46:00.208159+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.208184+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.208214+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.208254+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.208257+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.208271+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.208281+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.208342+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.208409+00:00", "trade", 10.15, 50.0]
["2026-09-21T18:46:00.208605+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.208641+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.208645+00:00", "trade", 10.1501, 53.0]
["2026-09-21T18:46:00.208697+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.208834+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.209631+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.209884+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.209960+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.214105+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.222021+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.230237+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:46:00.262090+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.302836+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.314532+00:00", "trade", 10.15, 6.0]
["2026-09-21T18:46:00.314592+00:00", "trade", 10.15, 9.0]
["2026-09-21T18:46:00.314653+00:00", "trade", 10.15, 16.0]
["2026-09-21T18:46:00.314756+00:00", "trade", 10.15, 6.0]
["2026-09-21T18:46:00.330869+00:00", "trade", 10.15, 6.0]
["2026-09-21T18:46:00.352930+00:00", "trade", 10.15, 10.0]
["2026-09-21T18:46:00.369971+00:00", "trade", 10.15, 2.0]
["2026-09-21T18:46:00.470846+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:46:00.471421+00:00", "trade", 10.1502, 50.0]
["2026-09-21T18:46:00.471565+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:00.471576+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:01.204026+00:00", "trade", 10.15, 50.0]
["2026-09-21T18:46:01.204034+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:46:01.204095+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:46:01.204103+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:46:01.204112+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:46:01.204118+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:46:01.204125+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:46:01.204128+00:00", "trade", 10.15, 80.0]
["2026-09-21T18:46:01.204132+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:46:01.204139+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:46:01.204144+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:01.204202+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:01.204552+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:01.204574+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:01.204581+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:01.204627+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:01.204651+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:01.204710+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:01.204730+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:01.204737+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:01.204771+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:01.204809+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:01.204821+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:01.204835+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:01.204849+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:01.204870+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:01.205071+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:01.205078+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:01.205115+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:01.205222+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:01.205276+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:01.206223+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:01.206701+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:01.206728+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:01.206739+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:01.206749+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:01.206957+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:01.207459+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:01.207485+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:01.207495+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:01.207622+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:01.216149+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:01.216606+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:01.877024+00:00", "trade", 10.145, 1.0]
["2026-09-21T18:46:02.096215+00:00", "trade", 10.1534, 12.0]
["2026-09-21T18:46:02.130775+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:46:02.919989+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:02.919999+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:03.746473+00:00", "trade", 10.15, 54.0]
["2026-09-21T18:46:03.748420+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:03.748880+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:04.770502+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:05.141276+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:05.580847+00:00", "trade", 10.1534, 15.0]
["2026-09-21T18:46:05.896702+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:46:06.639070+00:00", "trade", 10.1534, 1.0]
["2026-09-21T18:46:06.642821+00:00", "trade", 10.145, 79.0]
["2026-09-21T18:46:06.720184+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:46:06.853460+00:00", "trade", 10.1605, 130.0]
["2026-09-21T18:46:07.564014+00:00", "trade", 10.144, 10.0]
["2026-09-21T18:46:07.989489+00:00", "trade", 10.1534, 11.0]
["2026-09-21T18:46:08.169739+00:00", "trade", 10.1499, 10.0]
["2026-09-21T18:46:08.855134+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:08.855592+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:08.856187+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:46:11.192037+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:11.247811+00:00", "trade", 10.14, 1.0]
["2026-09-21T18:46:11.248133+00:00", "trade", 10.14, 199.0]
["2026-09-21T18:46:11.248137+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:11.248190+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:11.248593+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:11.252136+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:46:11.254913+00:00", "trade", 10.145, 121.0]
["2026-09-21T18:46:11.441776+00:00", "trade", 10.1544, 14.0]
["2026-09-21T18:46:12.118917+00:00", "trade", 10.1434, 38.0]
["2026-09-21T18:46:12.123279+00:00", "trade", 10.14, 3.0]
["2026-09-21T18:46:12.128912+00:00", "trade", 10.1434, 4.0]
["2026-09-21T18:46:12.134722+00:00", "trade", 10.1434, 2.0]
["2026-09-21T18:46:12.138887+00:00", "trade", 10.1434, 36.0]
["2026-09-21T18:46:13.353198+00:00", "trade", 10.1434, 300.0]
["2026-09-21T18:46:13.357573+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:46:13.359415+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:46:13.360263+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:13.366732+00:00", "trade", 10.1434, 200.0]
["2026-09-21T18:46:13.367508+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:14.476773+00:00", "trade", 10.15, 25.0]
["2026-09-21T18:46:14.947769+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:15.258946+00:00", "trade", 10.1454, 500.0]
["2026-09-21T18:46:15.259529+00:00", "trade", 10.1473, 50.0]
["2026-09-21T18:46:15.271605+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:46:15.271608+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:15.271888+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:46:15.272051+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:15.272063+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:15.272072+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:15.272092+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:15.272094+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:15.272103+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:15.272118+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:15.272153+00:00", "trade", 10.14, 50.0]
["2026-09-21T18:46:15.272154+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:46:15.272156+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:46:15.272158+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:15.272160+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:15.272167+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:15.272219+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:15.272226+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:15.272232+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:15.272239+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:15.272335+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:15.272379+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:15.272557+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:15.272573+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:15.272586+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:15.272635+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:15.272646+00:00", "trade", 10.14, 36.0]
["2026-09-21T18:46:15.272672+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:15.272678+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:15.272686+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:15.272692+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:15.272707+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:15.272717+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:46:15.272730+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:15.272768+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:46:15.272777+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:46:15.272784+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:46:15.272790+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:46:15.272797+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:46:15.272803+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:46:15.272808+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:46:15.272810+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:46:15.272816+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:15.272817+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:15.272819+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:15.272823+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:15.272831+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:15.272844+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:15.272850+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:15.272897+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:15.272905+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:15.272912+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:15.273047+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:15.273278+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:15.273306+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:15.273334+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:15.273342+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:15.273424+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:15.273432+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:15.273444+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:15.273623+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:46:15.273670+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:15.273672+00:00", "trade", 10.135, 31.0]
["2026-09-21T18:46:15.274438+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:15.275279+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:15.275713+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:15.276164+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:15.289240+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:46:15.313028+00:00", "trade", 10.14, 11.0]
["2026-09-21T18:46:15.800542+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:15.801008+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:16.798585+00:00", "trade", 10.153, 23.0]
["2026-09-21T18:46:16.814983+00:00", "trade", 10.1593, 6.0]
["2026-09-21T18:46:17.018547+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:46:17.029721+00:00", "trade", 10.135, 350.0]
["2026-09-21T18:46:17.029829+00:00", "trade", 10.135, 350.0]
["2026-09-21T18:46:17.029829+00:00", "trade", 10.135, 350.0]
["2026-09-21T18:46:17.029866+00:00", "trade", 10.13, 8.0]
["2026-09-21T18:46:17.029880+00:00", "trade", 10.135, 350.0]
["2026-09-21T18:46:17.029888+00:00", "trade", 10.135, 350.0]
["2026-09-21T18:46:17.030143+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:46:17.030221+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:17.030308+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:17.030406+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:17.030414+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:17.030415+00:00", "trade", 10.1417, 51.0]
["2026-09-21T18:46:17.030468+00:00", "trade", 10.13, 16.0]
["2026-09-21T18:46:17.030531+00:00", "trade", 10.13, 334.0]
["2026-09-21T18:46:17.030682+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:17.030720+00:00", "trade", 10.1372, 51.0]
["2026-09-21T18:46:17.031219+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:17.032513+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:17.050403+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:46:17.050832+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:17.050841+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:17.051009+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:17.051460+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:17.051915+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:17.056519+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:17.104890+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:17.105342+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:17.226584+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:17.228687+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:46:18.547940+00:00", "trade", 10.13, 2.0]
["2026-09-21T18:46:18.548264+00:00", "trade", 10.13, 98.0]
["2026-09-21T18:46:18.548269+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:18.548362+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:18.548447+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:46:18.548724+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:18.548761+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:18.548771+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:18.549056+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:18.549178+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:18.549220+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:18.549510+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:18.549963+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:18.550750+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:18.686042+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:18.689718+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:18.689753+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:18.689946+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:18.756561+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:18.801195+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:46:18.801297+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:18.801356+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:18.861964+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:19.142367+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:19.553900+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:19.575527+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:46:19.638027+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:19.971090+00:00", "trade", 10.1396, 100.0]
["2026-09-21T18:46:20.524677+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:46:20.960687+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:46:21.110217+00:00", "trade", 10.14, 16.0]
["2026-09-21T18:46:21.294958+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:46:21.295880+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:21.296849+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:21.543528+00:00", "trade", 10.1549, 1.0]
["2026-09-21T18:46:21.697306+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:21.844954+00:00", "trade", 10.135, 410.0]
["2026-09-21T18:46:24.273588+00:00", "trade", 10.1583, 12.0]
["2026-09-21T18:46:24.349323+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:24.708024+00:00", "trade", 10.1399, 5.0]
["2026-09-21T18:46:25.008038+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:46:25.096326+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:46:25.186425+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:25.189195+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:25.438250+00:00", "trade", 10.1439, 100.0]
["2026-09-21T18:46:25.452502+00:00", "trade", 10.1439, 100.0]
["2026-09-21T18:46:25.749675+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:46:25.749705+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:46:25.749817+00:00", "trade", 10.135, 330.0]
["2026-09-21T18:46:25.751887+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:25.982585+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:46:27.037220+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:27.038128+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:27.047379+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:27.059075+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:27.059547+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:27.533244+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:27.533546+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:27.973015+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:28.063765+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:46:28.065172+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:46:28.068105+00:00", "trade", 10.1379, 2400.0]
["2026-09-21T18:46:28.068689+00:00", "trade", 10.1358, 63.0]
["2026-09-21T18:46:28.068775+00:00", "trade", 10.1356, 60.0]
["2026-09-21T18:46:28.624965+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:28.804395+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:29.888973+00:00", "trade", 10.135, 2.0]
["2026-09-21T18:46:29.889305+00:00", "trade", 10.135, 198.0]
["2026-09-21T18:46:29.889788+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:29.889837+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:31.024998+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:31.397291+00:00", "trade", 10.1396, 500.0]
["2026-09-21T18:46:31.398059+00:00", "trade", 10.135, 221.0]
["2026-09-21T18:46:31.398805+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:31.767457+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:32.937441+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:32.939073+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:33.487511+00:00", "trade", 10.135, 13.0]
["2026-09-21T18:46:33.487844+00:00", "trade", 10.135, 187.0]
["2026-09-21T18:46:33.951105+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:33.995747+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:34.587864+00:00", "trade", 10.1551, 97.0]
["2026-09-21T18:46:34.849864+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:35.166499+00:00", "trade", 10.135, 190.0]
["2026-09-21T18:46:35.170047+00:00", "trade", 10.135, 108.0]
["2026-09-21T18:46:36.638555+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:36.899119+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:46:36.900963+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:36.916516+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:36.989808+00:00", "trade", 10.13, 2.0]
["2026-09-21T18:46:36.989815+00:00", "trade", 10.13, 11.0]
["2026-09-21T18:46:36.990122+00:00", "trade", 10.135, 87.0]
["2026-09-21T18:46:36.991984+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:37.017269+00:00", "trade", 10.1463, 100.0]
["2026-09-21T18:46:38.047113+00:00", "trade", 10.155, 17.0]
["2026-09-21T18:46:38.243606+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:38.244068+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:39.019076+00:00", "trade", 10.1581, 1300.0]
["2026-09-21T18:46:39.030881+00:00", "trade", 10.1581, 400.0]
["2026-09-21T18:46:39.177780+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:46:39.177945+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:39.178305+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:41.076036+00:00", "trade", 10.155, 12.0]
["2026-09-21T18:46:41.793286+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:41.793651+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:41.793743+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:41.794117+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:41.794207+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:41.794591+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:41.794671+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:42.799425+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:42.799448+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:42.991836+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:43.285857+00:00", "trade", 10.13, 2.0]
["2026-09-21T18:46:43.286167+00:00", "trade", 10.135, 298.0]
["2026-09-21T18:46:43.286239+00:00", "trade", 10.135, 56.0]
["2026-09-21T18:46:44.389203+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.389210+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.389268+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:46:44.389269+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:44.389315+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.389337+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.389345+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.389361+00:00", "trade", 10.14, 80.0]
["2026-09-21T18:46:44.389436+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.389438+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:44.389440+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:44.389443+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.389456+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.389533+00:00", "trade", 10.1383, 184.0]
["2026-09-21T18:46:44.389680+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.389751+00:00", "trade", 10.14, 1200.0]
["2026-09-21T18:46:44.389756+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.389761+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:44.389777+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.389794+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.389797+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:44.389807+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:46:44.389813+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:46:44.389820+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:46:44.389826+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:46:44.389833+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:46:44.389835+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:46:44.389836+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:46:44.389837+00:00", "trade", 10.135, 27.0]
["2026-09-21T18:46:44.389839+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:46:44.389931+00:00", "trade", 10.135, 92.0]
["2026-09-21T18:46:44.389931+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.389935+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:46:44.389938+00:00", "trade", 10.135, 30.0]
["2026-09-21T18:46:44.389943+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:46:44.389948+00:00", "trade", 10.135, 305.0]
["2026-09-21T18:46:44.389961+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.389995+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.390014+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.390052+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:46:44.390060+00:00", "trade", 10.135, 127.0]
["2026-09-21T18:46:44.390136+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:46:44.390137+00:00", "trade", 10.135, 127.0]
["2026-09-21T18:46:44.390141+00:00", "trade", 10.135, 102.0]
["2026-09-21T18:46:44.390172+00:00", "trade", 10.135, 273.0]
["2026-09-21T18:46:44.390179+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:46:44.390206+00:00", "trade", 10.14, 627.0]
["2026-09-21T18:46:44.390217+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:46:44.390238+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.390280+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.390315+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.390342+00:00", "trade", 10.1381, 54.0]
["2026-09-21T18:46:44.390398+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:46:44.390407+00:00", "trade", 10.14, 350.0]
["2026-09-21T18:46:44.390408+00:00", "trade", 10.1384, 50.0]
["2026-09-21T18:46:44.390432+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.390467+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:46:44.390507+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.390632+00:00", "trade", 10.1369, 50.0]
["2026-09-21T18:46:44.390758+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.390769+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.390777+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.390800+00:00", "trade", 10.1362, 50.0]
["2026-09-21T18:46:44.390897+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.390921+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.392626+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.393070+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.393107+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.394092+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:46:44.394154+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:46:44.394192+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:44.394321+00:00", "trade", 10.138, 200.0]
["2026-09-21T18:46:44.394376+00:00", "trade", 10.14, 16.0]
["2026-09-21T18:46:44.395195+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.395488+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.395600+00:00", "trade", 10.138, 100.0]
["2026-09-21T18:46:44.395644+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.766749+00:00", "trade", 10.1547, 14.0]
["2026-09-21T18:46:44.774260+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:44.774261+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:44.774263+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:46:44.774264+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:46:44.774283+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:44.774284+00:00", "trade", 10.14, 1600.0]
["2026-09-21T18:46:44.774315+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:44.774320+00:00", "trade", 10.14, 1200.0]
["2026-09-21T18:46:44.774330+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:44.774331+00:00", "trade", 10.14, 84.0]
["2026-09-21T18:46:44.774332+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:44.774337+00:00", "trade", 10.14, 30.0]
["2026-09-21T18:46:44.774338+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:44.774347+00:00", "trade", 10.14, 20.0]
["2026-09-21T18:46:44.774348+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.774356+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.774370+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.774373+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:44.774384+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.774391+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.774397+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.774404+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.774411+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.774418+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.774424+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.774429+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:44.774429+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:44.774431+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.774438+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.774444+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.774486+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.774495+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.774499+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.774530+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:46:44.774541+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:46:44.774549+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:46:44.774556+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:46:44.774564+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:46:44.774567+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:46:44.774573+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:46:44.774578+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:46:44.774584+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:46:44.774591+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:46:44.774597+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:46:44.774604+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:46:44.774617+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:46:44.774623+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:46:44.774635+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:46:44.774650+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:44.774652+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:44.774652+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:46:44.774667+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:44.774670+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:46:44.774677+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:46:44.774700+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:46:44.774702+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:46:44.774702+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:44.774702+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:44.774702+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.774718+00:00", "trade", 10.14, 28.0]
["2026-09-21T18:46:44.774721+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:46:44.774722+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:44.774723+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:44.774724+00:00", "trade", 10.14, 1686.0]
["2026-09-21T18:46:44.774724+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.774725+00:00", "trade", 10.14, 108.0]
["2026-09-21T18:46:44.774729+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:46:44.774729+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:44.774730+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.774731+00:00", "trade", 10.14, 603.0]
["2026-09-21T18:46:44.774731+00:00", "trade", 10.14, 700.0]
["2026-09-21T18:46:44.774736+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.774737+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:46:44.774737+00:00", "trade", 10.14, 64.0]
["2026-09-21T18:46:44.774737+00:00", "trade", 10.14, 64.0]
["2026-09-21T18:46:44.774739+00:00", "trade", 10.14, 64.0]
["2026-09-21T18:46:44.774739+00:00", "trade", 10.14, 64.0]
["2026-09-21T18:46:44.774743+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.774745+00:00", "trade", 10.14, 46.0]
["2026-09-21T18:46:44.774745+00:00", "trade", 10.14, 229.0]
["2026-09-21T18:46:44.774750+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.774752+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.774757+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.774760+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.774764+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.774765+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.774771+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:44.774771+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.774773+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:44.774774+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:46:44.774786+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:46:44.774791+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.774792+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.774794+00:00", "trade", 10.14, 114.0]
["2026-09-21T18:46:44.774820+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:44.774821+00:00", "trade", 10.14, 112.0]
["2026-09-21T18:46:44.774830+00:00", "trade", 10.14, 63.0]
["2026-09-21T18:46:44.774837+00:00", "trade", 10.14, 63.0]
["2026-09-21T18:46:44.774837+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:44.774840+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:46:44.774840+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.774848+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.774854+00:00", "trade", 10.1369, 50.0]
["2026-09-21T18:46:44.774858+00:00", "trade", 10.14, 442.0]
["2026-09-21T18:46:44.774863+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.774889+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.774900+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.774907+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.774920+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.774922+00:00", "trade", 10.1392, 56.0]
["2026-09-21T18:46:44.774924+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.774932+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.774934+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.774941+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.774949+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.774956+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.774963+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.774974+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.774986+00:00", "trade", 10.14, 51.0]
["2026-09-21T18:46:44.775033+00:00", "trade", 10.14, 58.0]
["2026-09-21T18:46:44.775041+00:00", "trade", 10.14, 418.0]
["2026-09-21T18:46:44.775048+00:00", "trade", 10.14, 182.0]
["2026-09-21T18:46:44.775071+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.775138+00:00", "trade", 10.14, 600.0]
["2026-09-21T18:46:44.775160+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.775176+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.775245+00:00", "trade", 10.14, 98.0]
["2026-09-21T18:46:44.775254+00:00", "trade", 10.14, 63.0]
["2026-09-21T18:46:44.775264+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.775272+00:00", "trade", 10.14, 202.0]
["2026-09-21T18:46:44.775289+00:00", "trade", 10.14, 37.0]
["2026-09-21T18:46:44.775293+00:00", "trade", 10.145, 143.0]
["2026-09-21T18:46:44.775308+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.775324+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.775331+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.775335+00:00", "trade", 10.14, 54.0]
["2026-09-21T18:46:44.775338+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.775342+00:00", "trade", 10.14, 142.0]
["2026-09-21T18:46:44.775349+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.775356+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.775369+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.775392+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.775398+00:00", "trade", 10.14, 50.0]
["2026-09-21T18:46:44.775405+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.775416+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.775498+00:00", "trade", 10.14, 50.0]
["2026-09-21T18:46:44.775525+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:44.775595+00:00", "trade", 10.145, 350.0]
["2026-09-21T18:46:44.775716+00:00", "trade", 10.14, 52.0]
["2026-09-21T18:46:44.775787+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.775824+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.775831+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.775838+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.775848+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.775859+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.776038+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.776303+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:44.776506+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.776510+00:00", "trade", 10.14, 63.0]
["2026-09-21T18:46:44.776510+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:44.777812+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.779378+00:00", "trade", 10.14, 64.0]
["2026-09-21T18:46:44.779947+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:44.781692+00:00", "trade", 10.14, 97.0]
["2026-09-21T18:46:44.782480+00:00", "trade", 10.14, 175.0]
["2026-09-21T18:46:44.782483+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:46:44.782484+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:46:44.782856+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.783060+00:00", "trade", 10.1406, 51.0]
["2026-09-21T18:46:44.786906+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:44.786913+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:45.423783+00:00", "trade", 10.1434, 7100.0]
["2026-09-21T18:46:45.424365+00:00", "trade", 10.1432, 98.0]
["2026-09-21T18:46:45.424426+00:00", "trade", 10.1429, 93.0]
["2026-09-21T18:46:45.424539+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:45.424580+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:45.642410+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:45.642424+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:45.642425+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:46:45.642427+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:45.642445+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:45.642450+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:45.642459+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:45.642466+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:45.642467+00:00", "trade", 10.15, 10.0]
["2026-09-21T18:46:45.642473+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:45.642483+00:00", "trade", 10.15, 90.0]
["2026-09-21T18:46:45.642485+00:00", "trade", 10.15, 10.0]
["2026-09-21T18:46:45.642487+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:45.642501+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:45.642505+00:00", "trade", 10.15, 90.0]
["2026-09-21T18:46:45.642516+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:45.642518+00:00", "trade", 10.15, 800.0]
["2026-09-21T18:46:45.642523+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:46:45.642523+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:45.642529+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:45.642530+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:46:45.642532+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:45.642534+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:45.642537+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:45.642547+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:45.642547+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:45.642549+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:45.642559+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:45.642567+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:45.642588+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:45.642602+00:00", "trade", 10.15, 25.0]
["2026-09-21T18:46:45.642603+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:45.642617+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:45.642618+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:45.642618+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:45.642618+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:46:45.642618+00:00", "trade", 10.15, 75.0]
["2026-09-21T18:46:45.642619+00:00", "trade", 10.15, 25.0]
["2026-09-21T18:46:45.642624+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:45.642632+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:45.642641+00:00", "trade", 10.15, 75.0]
["2026-09-21T18:46:45.642642+00:00", "trade", 10.15, 25.0]
["2026-09-21T18:46:45.642660+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:45.642668+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:45.642673+00:00", "trade", 10.15, 75.0]
["2026-09-21T18:46:45.642674+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:45.642675+00:00", "trade", 10.15, 175.0]
["2026-09-21T18:46:45.642682+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:45.642684+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:45.642695+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:46:45.642701+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:45.642705+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:46:45.642711+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:46:45.642718+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:46:45.642718+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:46:45.642721+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:45.642722+00:00", "trade", 10.15, 800.0]
["2026-09-21T18:46:45.642725+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:46:45.642732+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:46:45.642739+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:46:45.642746+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:46:45.642755+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:45.642768+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:46:45.642770+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:46:45.642789+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:46:45.642795+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:45.642807+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:46:45.642816+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:45.642817+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:46:45.642824+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:46:45.642835+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:45.642843+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:45.642884+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:45.642885+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:45.642886+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:45.642887+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:45.642887+00:00", "trade", 10.15, 1000.0]
["2026-09-21T18:46:45.642887+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:46:45.642889+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:46:45.642903+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:45.642908+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:45.642910+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:46:45.642916+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:45.642936+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:46:45.642947+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:45.642969+00:00", "trade", 10.15, 225.0]
["2026-09-21T18:46:45.642970+00:00", "trade", 10.15, 675.0]
["2026-09-21T18:46:45.642970+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:46:45.642977+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:46:45.642980+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:45.642994+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:46:45.643002+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:45.643025+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:46:45.643028+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:45.643030+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:45.643034+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:46:45.643056+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:45.643081+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:45.643088+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:45.643089+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:45.643095+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:45.643100+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:45.643107+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:45.643115+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:45.643121+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:45.643134+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:45.643139+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:45.643166+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:45.643172+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:45.643211+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:45.643249+00:00", "trade", 10.15, 225.0]
["2026-09-21T18:46:45.643287+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:45.643303+00:00", "trade", 10.15, 50.0]
["2026-09-21T18:46:45.643393+00:00", "trade", 10.15, 50.0]
["2026-09-21T18:46:45.643556+00:00", "trade", 10.15, 55.0]
["2026-09-21T18:46:45.643615+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:45.643676+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:45.643688+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:45.643779+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:45.643819+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:45.643916+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:45.645258+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:45.645727+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:45.645735+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:45.646392+00:00", "trade", 10.155, 483.0]
["2026-09-21T18:46:45.662786+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:45.673508+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:45.733333+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:46.025845+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:46:46.025857+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:46:46.041831+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:46:46.041897+00:00", "trade", 10.155, 500.0]
["2026-09-21T18:46:46.042286+00:00", "trade", 10.155, 227.0]
["2026-09-21T18:46:46.042479+00:00", "trade", 10.1514, 52.0]
["2026-09-21T18:46:46.772542+00:00", "trade", 10.154, 56.0]
["2026-09-21T18:46:46.787389+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:46:47.371019+00:00", "trade", 10.154, 11.0]
["2026-09-21T18:46:47.379043+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:47.568805+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:47.840643+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:46:48.213842+00:00", "trade", 10.1565, 15.0]
["2026-09-21T18:46:48.400654+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:49.040476+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:46:49.100697+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:49.117646+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:49.119637+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:49.120082+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:49.156209+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:46:49.753704+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:49.754164+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:49.876829+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:50.097734+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:50.097756+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:46:50.101164+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:50.180489+00:00", "trade", 10.155, 4.0]
["2026-09-21T18:46:50.277400+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:46:50.488739+00:00", "trade", 10.1547, 10.0]
["2026-09-21T18:46:51.114926+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:51.114954+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:51.115703+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:51.116159+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:51.117902+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:51.118351+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:51.157543+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:51.160293+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:46:51.160297+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:46:51.160617+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:51.161144+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:51.161600+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:51.162169+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:51.398014+00:00", "trade", 10.1547, 1.0]
["2026-09-21T18:46:51.882918+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:51.882919+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:46:51.884706+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:51.884730+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:51.891286+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:52.093818+00:00", "trade", 10.1462, 100.0]
["2026-09-21T18:46:52.329524+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:46:52.329602+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:46:52.329766+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:46:52.330188+00:00", "trade", 10.1539, 51.0]
["2026-09-21T18:46:52.330213+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:52.330282+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:52.330296+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:52.330305+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:52.330775+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:52.331947+00:00", "trade", 10.16, 410.0]
["2026-09-21T18:46:52.332696+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:52.333818+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:52.447930+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:46:52.468855+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:46:52.649233+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:46:52.888880+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:52.890833+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:53.455041+00:00", "trade", 10.155, 11.0]
["2026-09-21T18:46:53.524986+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:53.525017+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:53.525454+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:53.701969+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:46:53.702503+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:53.842090+00:00", "trade", 10.155, 28.0]
["2026-09-21T18:46:53.842552+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:53.848718+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:46:54.101823+00:00", "trade", 10.15, 25.0]
["2026-09-21T18:46:54.751919+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:46:55.439187+00:00", "trade", 10.155, 13.0]
["2026-09-21T18:46:55.443343+00:00", "trade", 10.155, 2.0]
["2026-09-21T18:46:55.521942+00:00", "trade", 10.1594, 1.0]
["2026-09-21T18:46:55.787627+00:00", "trade", 10.155, 11.0]
["2026-09-21T18:46:55.923304+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:55.923330+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:56.107611+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:56.107662+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:56.107930+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:56.108097+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:56.108597+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:56.743353+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:57.113446+00:00", "trade", 10.1594, 1.0]
["2026-09-21T18:46:57.633940+00:00", "trade", 10.157, 95.0]
["2026-09-21T18:46:57.971362+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:58.290063+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:58.290088+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:58.290827+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:58.337284+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:58.762649+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:58.763084+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:58.764087+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:58.833484+00:00", "trade", 10.155, 10.0]
["2026-09-21T18:46:59.017392+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:59.032054+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:59.032743+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:59.228473+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:59.403618+00:00", "trade", 10.155, 15.0]
["2026-09-21T18:46:59.410188+00:00", "trade", 10.155, 95.0]
["2026-09-21T18:46:59.410548+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:46:59.523183+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:46:59.773138+00:00", "trade", 10.16, 25.0]
["2026-09-21T18:47:00.046022+00:00", "trade", 10.155, 25.0]
["2026-09-21T18:47:00.611253+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:00.916466+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:00.917245+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:01.186023+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:01.597879+00:00", "trade", 10.1557, 40.0]
["2026-09-21T18:47:02.138086+00:00", "trade", 10.1551, 13.0]
["2026-09-21T18:47:02.141101+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:02.853459+00:00", "trade", 10.1595, 200.0]
["2026-09-21T18:47:02.854902+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:02.855623+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:03.563567+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:47:03.563567+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:03.563625+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:47:03.563652+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:03.563667+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:03.563673+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:03.563680+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:03.563687+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:03.563694+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:03.563701+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:03.563707+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:03.563720+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:03.563728+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:03.563735+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:03.563968+00:00", "trade", 10.16, 255.0]
["2026-09-21T18:47:03.564013+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:03.564083+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:03.564092+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:03.564201+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:03.564409+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:03.566304+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:03.566748+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:03.567664+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:03.576553+00:00", "trade", 10.16, 63.0]
["2026-09-21T18:47:03.576555+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:47:03.576609+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:03.577131+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:03.577224+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:03.577233+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:03.577252+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:03.577378+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:03.577716+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:03.674871+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:03.935275+00:00", "trade", 10.155, 45.0]
["2026-09-21T18:47:03.935766+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:03.936116+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:03.936573+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:03.936670+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:04.021333+00:00", "trade", 10.155, 3.0]
["2026-09-21T18:47:04.033918+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:47:04.320419+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:04.554977+00:00", "trade", 10.1544, 1.0]
["2026-09-21T18:47:04.646226+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:05.540692+00:00", "trade", 10.155, 55.0]
["2026-09-21T18:47:05.540693+00:00", "trade", 10.155, 90.0]
["2026-09-21T18:47:05.540897+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:47:05.541106+00:00", "trade", 10.155, 14.0]
["2026-09-21T18:47:05.541150+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:47:05.541259+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:05.541478+00:00", "trade", 10.1564, 50.0]
["2026-09-21T18:47:05.541492+00:00", "trade", 10.155, 175.0]
["2026-09-21T18:47:05.541722+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:05.542227+00:00", "trade", 10.155, 175.0]
["2026-09-21T18:47:05.542929+00:00", "trade", 10.155, 18.0]
["2026-09-21T18:47:05.542997+00:00", "trade", 10.155, 157.0]
["2026-09-21T18:47:05.543056+00:00", "trade", 10.155, 43.0]
["2026-09-21T18:47:05.543574+00:00", "trade", 10.1572, 50.0]
["2026-09-21T18:47:05.544875+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:05.617385+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:05.895129+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:47:05.929485+00:00", "trade", 10.1557, 15.0]
["2026-09-21T18:47:06.337538+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:47:06.337601+00:00", "trade", 10.15, 99.0]
["2026-09-21T18:47:06.338993+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:06.408586+00:00", "trade", 10.155, 7100.0]
["2026-09-21T18:47:06.409166+00:00", "trade", 10.155, 96.0]
["2026-09-21T18:47:06.409228+00:00", "trade", 10.155, 80.0]
["2026-09-21T18:47:07.098902+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:07.099014+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:07.099359+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:07.137528+00:00", "trade", 10.1557, 1.0]
["2026-09-21T18:47:07.150169+00:00", "trade", 10.155, 177.0]
["2026-09-21T18:47:08.674338+00:00", "trade", 10.155, 6.0]
["2026-09-21T18:47:08.675063+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:47:08.675371+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:08.676323+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:08.676770+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:08.725555+00:00", "trade", 10.155, 25.0]
["2026-09-21T18:47:08.920896+00:00", "trade", 10.1557, 13.0]
["2026-09-21T18:47:09.207900+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:47:09.259240+00:00", "trade", 10.15, 5.0]
["2026-09-21T18:47:09.259435+00:00", "trade", 10.15, 5.0]
["2026-09-21T18:47:11.727072+00:00", "trade", 10.1558, 12.0]
["2026-09-21T18:47:11.938413+00:00", "trade", 10.15, 95.0]
["2026-09-21T18:47:11.938415+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:47:11.938617+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:47:11.938883+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:47:12.004797+00:00", "trade", 10.1558, 1.0]
["2026-09-21T18:47:14.559770+00:00", "trade", 10.1558, 12.0]
["2026-09-21T18:47:15.073409+00:00", "trade", 10.15, 10.0]
["2026-09-21T18:47:15.187976+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:15.188439+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:15.188715+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:16.539511+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:16.541194+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:16.541650+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:16.568067+00:00", "trade", 10.1599, 1500.0]
["2026-09-21T18:47:16.578724+00:00", "trade", 10.155, 135.0]
["2026-09-21T18:47:16.724009+00:00", "trade", 10.1558, 11.0]
["2026-09-21T18:47:17.432807+00:00", "trade", 10.1532, 100.0]
["2026-09-21T18:47:17.455097+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:47:18.079923+00:00", "trade", 10.1452, 100.0]
["2026-09-21T18:47:19.013466+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:47:19.014211+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:19.014581+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:19.014640+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:19.015030+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:19.041315+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:47:19.057854+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:47:19.332857+00:00", "trade", 10.15, 16.0]
["2026-09-21T18:47:19.661401+00:00", "trade", 10.1559, 11.0]
["2026-09-21T18:47:20.326388+00:00", "trade", 10.155, 99.0]
["2026-09-21T18:47:20.326402+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:47:20.326428+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:47:20.328409+00:00", "trade", 10.16, 2969.0]
["2026-09-21T18:47:20.329019+00:00", "trade", 10.1583, 83.0]
["2026-09-21T18:47:20.329067+00:00", "trade", 10.1583, 64.0]
["2026-09-21T18:47:20.329315+00:00", "trade", 10.16, 15.0]
["2026-09-21T18:47:20.329377+00:00", "trade", 10.16, 335.0]
["2026-09-21T18:47:20.329696+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:20.330058+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:20.330222+00:00", "trade", 10.16, 165.0]
["2026-09-21T18:47:20.330371+00:00", "trade", 10.1561, 2969.0]
["2026-09-21T18:47:20.330918+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:20.331050+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:20.331373+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:20.332966+00:00", "trade", 10.16, 16.0]
["2026-09-21T18:47:21.266592+00:00", "trade", 10.1562, 1.0]
["2026-09-21T18:47:21.676435+00:00", "trade", 10.1595, 300.0]
["2026-09-21T18:47:21.907686+00:00", "trade", 10.1562, 10.0]
["2026-09-21T18:47:21.908294+00:00", "trade", 10.1569, 50.0]
["2026-09-21T18:47:22.905290+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:24.349725+00:00", "trade", 10.1562, 10.0]
["2026-09-21T18:47:24.926021+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:24.926474+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:24.937931+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:25.192343+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:25.854143+00:00", "trade", 10.1564, 100.0]
["2026-09-21T18:47:26.155060+00:00", "trade", 10.1473, 1100.0]
["2026-09-21T18:47:26.165443+00:00", "trade", 10.1473, 700.0]
["2026-09-21T18:47:26.170086+00:00", "trade", 10.1473, 500.0]
["2026-09-21T18:47:26.174629+00:00", "trade", 10.1473, 200.0]
["2026-09-21T18:47:26.179143+00:00", "trade", 10.1473, 200.0]
["2026-09-21T18:47:26.184121+00:00", "trade", 10.1473, 1500.0]
["2026-09-21T18:47:26.185416+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:26.185868+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:26.798620+00:00", "trade", 10.1564, 1.0]
["2026-09-21T18:47:27.043618+00:00", "trade", 10.1564, 12.0]
["2026-09-21T18:47:27.949171+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:27.949228+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:27.950111+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:27.950136+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:28.255902+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:47:29.394212+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:47:29.395331+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:29.395787+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:29.396079+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:29.792264+00:00", "trade", 10.1561, 123.0]
["2026-09-21T18:47:29.862856+00:00", "trade", 10.1564, 12.0]
["2026-09-21T18:47:30.393290+00:00", "trade", 10.16, 16.0]
["2026-09-21T18:47:30.831844+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:47:30.831845+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:30.831912+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:47:30.832265+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:30.832276+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:30.832427+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:30.832646+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:30.833031+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:30.833482+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:31.431702+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:31.915442+00:00", "trade", 10.15, 25.0]
["2026-09-21T18:47:32.662850+00:00", "trade", 10.155, 1062.0]
["2026-09-21T18:47:32.664849+00:00", "trade", 10.1565, 55.0]
["2026-09-21T18:47:32.680382+00:00", "trade", 10.16, 1.0]
["2026-09-21T18:47:32.680443+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:32.680871+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:32.681241+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:47:32.956142+00:00", "trade", 10.1593, 10.0]
["2026-09-21T18:47:34.155842+00:00", "trade", 10.1564, 19.0]
["2026-09-21T18:47:34.157626+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:35.057507+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:35.677087+00:00", "trade", 10.1564, 3.0]
["2026-09-21T18:47:35.678069+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:35.793816+00:00", "trade", 10.1564, 1.0]
["2026-09-21T18:47:35.794803+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:36.188551+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:36.292908+00:00", "trade", 10.1564, 9.0]
["2026-09-21T18:47:36.547087+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:38.065791+00:00", "trade", 10.16, 54.0]
["2026-09-21T18:47:38.066240+00:00", "trade", 10.155, 81.0]
["2026-09-21T18:47:38.066280+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:38.066419+00:00", "trade", 10.155, 17.0]
["2026-09-21T18:47:38.474237+00:00", "trade", 10.1565, 10.0]
["2026-09-21T18:47:39.425623+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:39.983046+00:00", "trade", 10.155, 25.0]
["2026-09-21T18:47:40.932230+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:40.934340+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:40.935261+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:41.304131+00:00", "trade", 10.1565, 11.0]
["2026-09-21T18:47:41.851023+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:42.241317+00:00", "trade", 10.15, 10.0]
["2026-09-21T18:47:42.242019+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:42.255285+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:43.581695+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:47:43.582076+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:43.678694+00:00", "trade", 10.15, 10.0]
["2026-09-21T18:47:44.168231+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:44.233070+00:00", "trade", 10.1565, 1.0]
["2026-09-21T18:47:44.648125+00:00", "trade", 10.1565, 15.0]
["2026-09-21T18:47:45.110333+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:45.290953+00:00", "trade", 10.1491, 2.0]
["2026-09-21T18:47:45.292003+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:45.586860+00:00", "trade", 10.155, 10.0]
["2026-09-21T18:47:46.952370+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:47.594011+00:00", "trade", 10.1481, 93.0]
["2026-09-21T18:47:47.686503+00:00", "trade", 10.155, 442.0]
["2026-09-21T18:47:47.687570+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:48.436184+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:48.496937+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:48.835775+00:00", "trade", 10.155, 155.0]
["2026-09-21T18:47:49.165100+00:00", "trade", 10.1565, 20.0]
["2026-09-21T18:47:49.469930+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:49.517900+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:49.923843+00:00", "trade", 10.1565, 1.0]
["2026-09-21T18:47:49.947910+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:50.018546+00:00", "trade", 10.1594, 28.0]
["2026-09-21T18:47:51.172574+00:00", "trade", 10.1566, 108.0]
["2026-09-21T18:47:51.909369+00:00", "trade", 10.1556, 35.0]
["2026-09-21T18:47:52.686362+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:52.686837+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:52.687637+00:00", "trade", 10.155, 208.0]
["2026-09-21T18:47:52.687685+00:00", "trade", 10.155, 24.0]
["2026-09-21T18:47:52.687696+00:00", "trade", 10.155, 500.0]
["2026-09-21T18:47:52.687701+00:00", "trade", 10.155, 68.0]
["2026-09-21T18:47:52.688141+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:52.688410+00:00", "trade", 10.155, 52.0]
["2026-09-21T18:47:52.688791+00:00", "trade", 10.155, 22.0]
["2026-09-21T18:47:52.688820+00:00", "trade", 10.155, 12.0]
["2026-09-21T18:47:52.689323+00:00", "trade", 10.155, 183.0]
["2026-09-21T18:47:52.696753+00:00", "trade", 10.15, 24.0]
["2026-09-21T18:47:52.696899+00:00", "trade", 10.15, 22.0]
["2026-09-21T18:47:52.698615+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:52.701590+00:00", "trade", 10.15, 24.0]
["2026-09-21T18:47:53.392143+00:00", "trade", 10.1476, 100.0]
["2026-09-21T18:47:53.527072+00:00", "trade", 10.1566, 10.0]
["2026-09-21T18:47:54.368259+00:00", "trade", 10.155, 1103.0]
["2026-09-21T18:47:54.368847+00:00", "trade", 10.155, 33.0]
["2026-09-21T18:47:54.516810+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:54.540959+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:55.216072+00:00", "trade", 10.16, 24.0]
["2026-09-21T18:47:55.219061+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:47:55.219105+00:00", "trade", 10.16, 10.0]
["2026-09-21T18:47:55.219829+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:55.219926+00:00", "trade", 10.16, 350.0]
["2026-09-21T18:47:55.220152+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:55.220558+00:00", "trade", 10.16, 150.0]
["2026-09-21T18:47:55.228435+00:00", "trade", 10.16, 175.0]
["2026-09-21T18:47:55.792096+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:56.229164+00:00", "trade", 10.155, 52.0]
["2026-09-21T18:47:56.341167+00:00", "trade", 10.155, 2.0]
["2026-09-21T18:47:56.360256+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:47:56.360257+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:47:56.360979+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:56.360996+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:56.361326+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:56.361751+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:56.676432+00:00", "trade", 10.155, 12.0]
["2026-09-21T18:47:56.676434+00:00", "trade", 10.155, 10.0]
["2026-09-21T18:47:56.676435+00:00", "trade", 10.155, 178.0]
["2026-09-21T18:47:56.677198+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:56.677564+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:56.677676+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:56.677986+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:57.043016+00:00", "trade", 10.1566, 2.0]
["2026-09-21T18:47:57.098740+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:57.100057+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:57.107807+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:57.107855+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:57.108262+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:57.114112+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:57.242991+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:58.228553+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:58.442575+00:00", "trade", 10.1566, 21.0]
["2026-09-21T18:47:58.844514+00:00", "trade", 10.1565, 2.0]
["2026-09-21T18:47:58.984405+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:47:58.984415+00:00", "trade", 10.15, 92.0]
["2026-09-21T18:47:58.984416+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:58.984421+00:00", "trade", 10.15, 46.0]
["2026-09-21T18:47:58.984422+00:00", "trade", 10.15, 54.0]
["2026-09-21T18:47:58.984425+00:00", "trade", 10.15, 2.0]
["2026-09-21T18:47:58.984425+00:00", "trade", 10.15, 2.0]
["2026-09-21T18:47:58.984435+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:47:58.984435+00:00", "trade", 10.15, 3.0]
["2026-09-21T18:47:58.984684+00:00", "trade", 10.155, 273.0]
["2026-09-21T18:47:58.984846+00:00", "trade", 10.155, 105.0]
["2026-09-21T18:47:58.984866+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:58.984874+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:58.984909+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:58.984922+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:58.984972+00:00", "trade", 10.16, 35.0]
["2026-09-21T18:47:58.985011+00:00", "trade", 10.1559, 50.0]
["2026-09-21T18:47:58.985378+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:58.985484+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:58.991583+00:00", "trade", 10.155, 175.0]
["2026-09-21T18:47:58.992321+00:00", "trade", 10.155, 125.0]
["2026-09-21T18:47:59.004932+00:00", "trade", 10.155, 400.0]
["2026-09-21T18:47:59.005394+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:47:59.005405+00:00", "trade", 10.155, 33.0]
["2026-09-21T18:47:59.005503+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:47:59.006201+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:47:59.008772+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:47:59.009262+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:59.009327+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:59.029387+00:00", "trade", 10.15, 350.0]
["2026-09-21T18:47:59.029731+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:59.029739+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:59.030218+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:59.031336+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:59.044979+00:00", "trade", 10.155, 199.0]
["2026-09-21T18:47:59.045685+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:59.365230+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:47:59.820805+00:00", "trade", 10.1476, 100.0]
["2026-09-21T18:47:59.831801+00:00", "trade", 10.1476, 100.0]
["2026-09-21T18:48:00.005357+00:00", "trade", 10.16, 47.0]
["2026-09-21T18:48:00.006681+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:48:00.010052+00:00", "trade", 10.155, 2600.0]
["2026-09-21T18:48:00.010739+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:48:00.011907+00:00", "trade", 10.1547, 59.0]
["2026-09-21T18:48:00.012448+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:48:00.018463+00:00", "trade", 10.155, 134.0]
["2026-09-21T18:48:00.028530+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:48:00.030727+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:48:00.076212+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:48:00.645213+00:00", "trade", 10.1567, 10.0]
["2026-09-21T18:48:00.646006+00:00", "trade", 10.16, 63.0]
["2026-09-21T18:48:00.646755+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:48:01.035529+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:48:01.696580+00:00", "trade", 10.155, 43.0]
["2026-09-21T18:48:01.697086+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:48:01.700583+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:48:01.762635+00:00", "trade", 10.15, 3.0]
["2026-09-21T18:48:01.762968+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:48:01.762990+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:48:01.763029+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:48:01.763075+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:48:01.763113+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:48:01.764450+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:48:01.766245+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:48:01.767079+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:48:01.772480+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:48:01.773823+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:48:01.776500+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:48:01.777662+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:48:01.777662+00:00", "trade", 10.15, 365.0]
["2026-09-21T18:48:01.777663+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:48:01.777664+00:00", "trade", 10.15, 226.0]
["2026-09-21T18:48:01.777671+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:48:01.777671+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:48:01.777671+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:48:01.777673+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:48:01.777678+00:00", "trade", 10.15, 230.0]
["2026-09-21T18:48:01.777679+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:48:01.777684+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:48:01.777782+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:48:01.777788+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:48:01.777801+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:48:01.777807+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:48:01.777821+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:48:01.777828+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:48:01.777841+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:48:01.777848+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:48:01.777854+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:48:01.777861+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:48:01.777868+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:48:01.777875+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:48:01.777881+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:48:01.777887+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:48:01.777894+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:48:01.777900+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:48:01.777946+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:48:01.777960+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:48:01.777974+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:48:01.777986+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:48:01.777990+00:00", "trade", 10.15, 10.0]
["2026-09-21T18:48:01.777998+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:48:01.778003+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:48:01.778003+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:48:01.778005+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:48:01.778010+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:48:01.778012+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:48:01.778015+00:00", "trade", 10.15, 20.0]
["2026-09-21T18:48:01.778016+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:48:01.778029+00:00", "trade", 10.15, 1008.0]
["2026-09-21T18:48:01.778034+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:48:01.778040+00:00", "trade", 10.15, 10.0]
["2026-09-21T18:48:01.778044+00:00", "trade", 10.15, 587.0]
["2026-09-21T18:48:01.778050+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:48:01.778055+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:48:01.778065+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:48:01.778071+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:48:01.778073+00:00", "trade", 10.15, 604.0]
["2026-09-21T18:48:01.778075+00:00", "trade", 10.15, 20.0]
["2026-09-21T18:48:01.778088+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:48:01.778135+00:00", "trade", 10.15, 43.0]
["2026-09-21T18:48:01.778137+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:48:01.778141+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:48:01.778161+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:48:01.778179+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:48:01.778224+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:48:01.778226+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:48:01.778226+00:00", "trade", 10.15, 205.0]
["2026-09-21T18:48:01.778228+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:48:01.778228+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:48:01.778231+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:48:01.778257+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:48:01.778285+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:48:01.778455+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:48:01.778485+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:48:01.778640+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:48:01.778642+00:00", "trade", 10.1504, 63.0]
["2026-09-21T18:48:01.778652+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:48:01.778669+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:48:01.778702+00:00", "trade", 10.145, 500.0]
["2026-09-21T18:48:01.778703+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:48:01.778704+00:00", "trade", 10.14, 266.0]
["2026-09-21T18:48:01.778716+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:48:01.778726+00:00", "trade", 10.14, 66.0]
["2026-09-21T18:48:01.778729+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:48:01.778743+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:48:01.778757+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:48:01.778763+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:48:01.778770+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:48:01.778777+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:48:01.778790+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:48:01.778797+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:48:01.778803+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:48:01.778810+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:48:01.778824+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:48:01.778831+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:48:01.778837+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:48:01.778844+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:48:01.778851+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:48:01.778851+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:48:01.778857+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:48:01.778865+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:48:01.778871+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:48:01.778966+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:48:01.778980+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:48:01.778982+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:48:01.778989+00:00", "trade", 10.14, 19.0]
["2026-09-21T18:48:01.779001+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:48:01.779004+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:48:01.779113+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:48:01.779165+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:48:01.779215+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:48:01.779271+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:48:01.779272+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:48:01.779280+00:00", "trade", 10.1494, 52.0]
["2026-09-21T18:48:01.779285+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:48:01.779285+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:48:01.779285+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:48:01.779286+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:01.779376+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:01.779496+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:01.779517+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:01.779631+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:01.779638+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:01.779653+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:01.779666+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:01.779727+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:48:01.779742+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:01.779753+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:01.779789+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:01.780001+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:01.780184+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:01.780213+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:01.780278+00:00", "trade", 10.13, 252.0]
["2026-09-21T18:48:01.780525+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:48:01.780571+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:01.780573+00:00", "trade", 10.135, 210.0]
["2026-09-21T18:48:01.780575+00:00", "trade", 10.13, 4.0]
["2026-09-21T18:48:01.780601+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:01.780606+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:01.780636+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:01.780636+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:01.780679+00:00", "trade", 10.13, 96.0]
["2026-09-21T18:48:01.780719+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:01.780821+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:48:01.780839+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:01.780871+00:00", "trade", 10.135, 10.0]
["2026-09-21T18:48:01.780916+00:00", "trade", 10.13, 440.0]
["2026-09-21T18:48:01.780918+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:01.780918+00:00", "trade", 10.13, 2000.0]
["2026-09-21T18:48:01.780918+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:01.780970+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:01.780986+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:01.780987+00:00", "trade", 10.13, 66.0]
["2026-09-21T18:48:01.780987+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:01.780988+00:00", "trade", 10.13, 66.0]
["2026-09-21T18:48:01.780998+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:01.781004+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:01.781007+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:01.781014+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:01.781021+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:01.781028+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:01.781029+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:48:01.781033+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.781035+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.781041+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.781042+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.781048+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.781055+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.781061+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.781062+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.781068+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.781075+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.781082+00:00", "trade", 10.13, 67.0]
["2026-09-21T18:48:01.781082+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.781164+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.781191+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.781199+00:00", "trade", 10.13, 66.0]
["2026-09-21T18:48:01.781202+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.781240+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.781256+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.781321+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.781400+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.781423+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.781471+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.781510+00:00", "trade", 10.1337, 72.0]
["2026-09-21T18:48:01.781715+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.781731+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.781935+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.782076+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.782488+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.782548+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:48:01.782549+00:00", "trade", 10.13, 186.0]
["2026-09-21T18:48:01.782602+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:48:01.782663+00:00", "trade", 10.13, 10.0]
["2026-09-21T18:48:01.782851+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:48:01.783019+00:00", "trade", 10.125, 49.0]
["2026-09-21T18:48:01.783046+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.783110+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.783281+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.783349+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.783642+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:48:01.785555+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.785572+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.785993+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.788464+00:00", "trade", 10.125, 10.0]
["2026-09-21T18:48:01.794082+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.794108+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.794817+00:00", "trade", 10.15, 11.0]
["2026-09-21T18:48:01.795214+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.801392+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.868692+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:01.995437+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:02.190680+00:00", "trade", 10.1299, 10.0]
["2026-09-21T18:48:02.191472+00:00", "trade", 10.125, 43.0]
["2026-09-21T18:48:02.271930+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:02.608836+00:00", "trade", 10.125, 88.0]
["2026-09-21T18:48:02.608870+00:00", "trade", 10.125, 12.0]
["2026-09-21T18:48:02.609308+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:02.609328+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:02.609346+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:03.016600+00:00", "trade", 10.1562, 10.0]
["2026-09-21T18:48:03.022528+00:00", "trade", 10.13, 2.0]
["2026-09-21T18:48:03.022915+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:03.023340+00:00", "trade", 10.13, 55.0]
["2026-09-21T18:48:03.023377+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:03.023492+00:00", "trade", 10.13, 14.0]
["2026-09-21T18:48:03.024043+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:03.024085+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:03.024101+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:03.096940+00:00", "trade", 10.1478, 400.0]
["2026-09-21T18:48:03.098460+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:03.258969+00:00", "trade", 10.125, 1500.0]
["2026-09-21T18:48:03.259714+00:00", "trade", 10.125, 34.0]
["2026-09-21T18:48:03.259920+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:03.527813+00:00", "trade", 10.13, 25.0]
["2026-09-21T18:48:03.528532+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:03.556930+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:03.609840+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:03.771021+00:00", "trade", 10.1277, 1.0]
["2026-09-21T18:48:04.099415+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:04.099893+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:04.100632+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:04.101367+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:04.528565+00:00", "trade", 10.13, 111.0]
["2026-09-21T18:48:04.529274+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:05.017197+00:00", "trade", 10.1561, 9.0]
["2026-09-21T18:48:05.446824+00:00", "trade", 10.1562, 1.0]
["2026-09-21T18:48:05.528619+00:00", "trade", 10.125, 82.0]
["2026-09-21T18:48:05.528767+00:00", "trade", 10.13, 5.0]
["2026-09-21T18:48:05.528838+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:48:05.528867+00:00", "trade", 10.125, 142.0]
["2026-09-21T18:48:05.529526+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:05.533312+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:05.544106+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:48:05.544785+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:05.872535+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:06.528579+00:00", "trade", 10.125, 103.0]
["2026-09-21T18:48:06.699059+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:06.726326+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:48:06.726700+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:06.726907+00:00", "trade", 10.1284, 50.0]
["2026-09-21T18:48:06.788665+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:07.163676+00:00", "trade", 10.125, 710.0]
["2026-09-21T18:48:07.455223+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:07.509027+00:00", "trade", 10.12, 12.0]
["2026-09-21T18:48:07.509059+00:00", "trade", 10.12, 188.0]
["2026-09-21T18:48:07.509063+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:07.509128+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:07.509208+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:07.509533+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:07.509540+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:07.509554+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:07.509584+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:07.509829+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:07.509864+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:07.510037+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:07.510290+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:07.510647+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:07.510980+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:07.528534+00:00", "trade", 10.125, 74.0]
["2026-09-21T18:48:07.540228+00:00", "trade", 10.1561, 1.0]
["2026-09-21T18:48:07.816065+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:07.934893+00:00", "trade", 10.125, 10.0]
["2026-09-21T18:48:08.528660+00:00", "trade", 10.125, 40.0]
["2026-09-21T18:48:08.528816+00:00", "trade", 10.125, 66.0]
["2026-09-21T18:48:08.954466+00:00", "trade", 10.1561, 17.0]
["2026-09-21T18:48:09.078365+00:00", "trade", 10.1446, 29.0]
["2026-09-21T18:48:10.086880+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:10.087719+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:10.087773+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:11.166692+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:12.428095+00:00", "trade", 10.1561, 15.0]
["2026-09-21T18:48:12.655389+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:12.655897+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:12.656116+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:12.656583+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:12.785846+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:12.785876+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:12.785882+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:12.785886+00:00", "trade", 10.12, 21.0]
["2026-09-21T18:48:12.785889+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:12.786198+00:00", "trade", 10.125, 179.0]
["2026-09-21T18:48:12.786255+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:12.786330+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:12.786369+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:14.580998+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:14.770554+00:00", "trade", 10.156, 10.0]
["2026-09-21T18:48:15.430570+00:00", "trade", 10.1277, 1.0]
["2026-09-21T18:48:15.431473+00:00", "trade", 10.125, 255.0]
["2026-09-21T18:48:15.573610+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:48:15.573649+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:48:15.574093+00:00", "trade", 10.125, 30.0]
["2026-09-21T18:48:15.574505+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:48:15.727927+00:00", "trade", 10.1478, 400.0]
["2026-09-21T18:48:15.741616+00:00", "trade", 10.1478, 100.0]
["2026-09-21T18:48:15.745881+00:00", "trade", 10.1478, 100.0]
["2026-09-21T18:48:15.751414+00:00", "trade", 10.1478, 100.0]
["2026-09-21T18:48:15.756545+00:00", "trade", 10.1478, 1000.0]
["2026-09-21T18:48:15.804132+00:00", "trade", 10.125, 175.0]
["2026-09-21T18:48:15.804631+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:48:15.804858+00:00", "trade", 10.125, 25.0]
["2026-09-21T18:48:15.804900+00:00", "trade", 10.125, 36.0]
["2026-09-21T18:48:15.871190+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:48:16.170157+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:16.170171+00:00", "trade", 10.12, 10.0]
["2026-09-21T18:48:16.170182+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:16.170488+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:48:16.170498+00:00", "trade", 10.12, 90.0]
["2026-09-21T18:48:16.170502+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:16.171236+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:48:16.332636+00:00", "trade", 10.1259, 640.0]
["2026-09-21T18:48:16.333223+00:00", "trade", 10.1245, 55.0]
["2026-09-21T18:48:16.571049+00:00", "trade", 10.12, 25.0]
["2026-09-21T18:48:16.571871+00:00", "trade", 10.125, 47.0]
["2026-09-21T18:48:16.575232+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:16.575661+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:16.576095+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:16.760791+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:16.761474+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:16.840139+00:00", "trade", 10.1452, 5.0]
["2026-09-21T18:48:18.184253+00:00", "trade", 10.1558, 1.0]
["2026-09-21T18:48:18.783545+00:00", "trade", 10.1558, 17.0]
["2026-09-21T18:48:19.654067+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:19.654068+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:48:19.654536+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:19.654546+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:19.654559+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:19.654992+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:19.655307+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:19.655583+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:19.659765+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:48:19.669158+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:48:19.756575+00:00", "trade", 10.125, 70.0]
["2026-09-21T18:48:20.095238+00:00", "trade", 10.125, 2000.0]
["2026-09-21T18:48:20.959479+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:20.959930+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:20.959940+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:21.096010+00:00", "trade", 10.13, 82.0]
["2026-09-21T18:48:21.096176+00:00", "trade", 10.125, 23.0]
["2026-09-21T18:48:21.107131+00:00", "trade", 10.142, 7.0]
["2026-09-21T18:48:21.111667+00:00", "trade", 10.142, 3.0]
["2026-09-21T18:48:21.116514+00:00", "trade", 10.142, 18.0]
["2026-09-21T18:48:21.276252+00:00", "trade", 10.1477, 300.0]
["2026-09-21T18:48:21.427039+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:21.427066+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:21.609360+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:22.245490+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:22.245516+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:22.317521+00:00", "trade", 10.139, 3.0]
["2026-09-21T18:48:22.529198+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:22.529223+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:22.529472+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:22.529905+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:22.530366+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:22.775475+00:00", "trade", 10.125, 10.0]
["2026-09-21T18:48:23.033710+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:23.084950+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:23.084967+00:00", "trade", 10.12, 10.0]
["2026-09-21T18:48:23.084975+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:23.085277+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:23.085280+00:00", "trade", 10.12, 190.0]
["2026-09-21T18:48:23.085892+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:23.088866+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:23.098906+00:00", "trade", 10.125, 10.0]
["2026-09-21T18:48:23.098907+00:00", "trade", 10.125, 247.0]
["2026-09-21T18:48:23.098932+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:23.098939+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:23.497337+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:23.943670+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:23.943697+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:23.944421+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:23.966775+00:00", "trade", 10.125, 440.0]
["2026-09-21T18:48:23.967361+00:00", "trade", 10.1255, 50.0]
["2026-09-21T18:48:24.251040+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:24.251106+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:24.760982+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:24.761437+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:24.761843+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:25.010274+00:00", "trade", 10.1555, 27.0]
["2026-09-21T18:48:25.191797+00:00", "trade", 10.1277, 1.0]
["2026-09-21T18:48:25.711737+00:00", "trade", 10.1299, 15.0]
["2026-09-21T18:48:26.253139+00:00", "trade", 10.1476, 100.0]
["2026-09-21T18:48:26.401967+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:26.402422+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:26.514215+00:00", "trade", 10.12, 1.0]
["2026-09-21T18:48:26.514218+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:26.514244+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:26.514523+00:00", "trade", 10.12, 199.0]
["2026-09-21T18:48:26.515449+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:27.926487+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:28.087390+00:00", "trade", 10.125, 31.0]
["2026-09-21T18:48:28.106392+00:00", "trade", 10.1554, 1.0]
["2026-09-21T18:48:29.035053+00:00", "trade", 10.1413, 600.0]
["2026-09-21T18:48:29.604680+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:48:29.605567+00:00", "trade", 10.125, 397.0]
["2026-09-21T18:48:29.605592+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:29.605903+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:29.605916+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:29.606242+00:00", "trade", 10.13, 49.0]
["2026-09-21T18:48:29.607636+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:29.653578+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:48:29.654752+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:48:29.655847+00:00", "trade", 10.125, 175.0]
["2026-09-21T18:48:29.656695+00:00", "trade", 10.125, 175.0]
["2026-09-21T18:48:29.656953+00:00", "trade", 10.125, 175.0]
["2026-09-21T18:48:29.657929+00:00", "trade", 10.125, 175.0]
["2026-09-21T18:48:29.723060+00:00", "trade", 10.125, 8304.0]
["2026-09-21T18:48:29.723641+00:00", "trade", 10.1249, 130.0]
["2026-09-21T18:48:29.724513+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:29.724537+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:29.724743+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:29.726209+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:29.726234+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:29.726712+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:29.727017+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:29.727394+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:29.727831+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:29.730080+00:00", "trade", 10.13, 6.0]
["2026-09-21T18:48:29.732725+00:00", "trade", 10.13, 994.0]
["2026-09-21T18:48:29.733787+00:00", "trade", 10.1295, 440.0]
["2026-09-21T18:48:29.733797+00:00", "trade", 10.13, 574.0]
["2026-09-21T18:48:29.733797+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:29.733816+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:29.733828+00:00", "trade", 10.13, 426.0]
["2026-09-21T18:48:29.733829+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:48:29.733831+00:00", "trade", 10.13, 900.0]
["2026-09-21T18:48:29.733835+00:00", "trade", 10.13, 30.0]
["2026-09-21T18:48:29.733835+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:29.733860+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:29.733861+00:00", "trade", 10.13, 900.0]
["2026-09-21T18:48:29.733877+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:29.733878+00:00", "trade", 10.13, 2296.0]
["2026-09-21T18:48:29.733911+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:29.733918+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:29.733937+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:29.733951+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:29.733965+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:29.733971+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:29.733978+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:29.733985+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:29.733992+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:29.733999+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:29.734005+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:29.734019+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:29.734020+00:00", "trade", 10.13, 604.0]
["2026-09-21T18:48:29.734021+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:48:29.734023+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:29.734025+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:29.734032+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:29.734038+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:29.734051+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:29.734059+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:29.734066+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:29.734073+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:29.734080+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:29.734087+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:29.734090+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:29.734093+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:29.734094+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:48:29.734096+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:29.734097+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:48:29.734100+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:29.734113+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:29.734119+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:29.734192+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:29.734202+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:48:29.734204+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:48:29.734204+00:00", "trade", 10.13, 16.0]
["2026-09-21T18:48:29.734205+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:48:29.734218+00:00", "trade", 10.13, 574.0]
["2026-09-21T18:48:29.734219+00:00", "trade", 10.13, 961.0]
["2026-09-21T18:48:29.734219+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:29.734226+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:29.734229+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:48:29.734229+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:48:29.734230+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:29.734261+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:29.734269+00:00", "trade", 10.13, 390.0]
["2026-09-21T18:48:29.734270+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:29.734288+00:00", "trade", 10.13, 110.0]
["2026-09-21T18:48:29.734298+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:29.734320+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:29.734328+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:29.734332+00:00", "trade", 10.13, 464.0]
["2026-09-21T18:48:29.734335+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:29.734350+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:29.734436+00:00", "trade", 10.1299, 50.0]
["2026-09-21T18:48:29.734479+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:29.734569+00:00", "trade", 10.13, 42.0]
["2026-09-21T18:48:29.734609+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:29.734614+00:00", "trade", 10.13, 52.0]
["2026-09-21T18:48:29.734688+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:29.734765+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:29.734811+00:00", "trade", 10.13, 55.0]
["2026-09-21T18:48:29.734820+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:29.734828+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:29.734873+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:29.734888+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:29.735080+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:29.735100+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:29.735110+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:29.735220+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:29.735314+00:00", "trade", 10.135, 196.0]
["2026-09-21T18:48:29.735345+00:00", "trade", 10.135, 304.0]
["2026-09-21T18:48:29.735470+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:29.735524+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:48:29.735560+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:29.735685+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:48:29.735960+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:29.735991+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:29.736418+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:29.746470+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:29.754840+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:29.756299+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:48:29.802735+00:00", "trade", 10.1539, 21.0]
["2026-09-21T18:48:30.044630+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:30.536420+00:00", "trade", 10.1537, 1.0]
["2026-09-21T18:48:30.756704+00:00", "trade", 10.135, 148.0]
["2026-09-21T18:48:30.860216+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:31.757455+00:00", "trade", 10.14, 98.0]
["2026-09-21T18:48:32.512295+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:32.597107+00:00", "trade", 10.135, 900.0]
["2026-09-21T18:48:32.597686+00:00", "trade", 10.1329, 54.0]
["2026-09-21T18:48:32.601872+00:00", "trade", 10.13, 20.0]
["2026-09-21T18:48:32.602266+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:32.602312+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:32.602366+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:32.602375+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:32.602400+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:32.602503+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:48:32.602619+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:32.603002+00:00", "trade", 10.13, 175.0]
["2026-09-21T18:48:32.603377+00:00", "trade", 10.13, 175.0]
["2026-09-21T18:48:32.605925+00:00", "trade", 10.13, 175.0]
["2026-09-21T18:48:32.606096+00:00", "trade", 10.13, 175.0]
["2026-09-21T18:48:32.606272+00:00", "trade", 10.13, 175.0]
["2026-09-21T18:48:32.606496+00:00", "trade", 10.13, 175.0]
["2026-09-21T18:48:32.606692+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:32.607071+00:00", "trade", 10.13, 175.0]
["2026-09-21T18:48:32.618297+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:48:32.618298+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:32.618300+00:00", "trade", 10.13, 37.0]
["2026-09-21T18:48:32.618331+00:00", "trade", 10.13, 163.0]
["2026-09-21T18:48:32.618332+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:32.618407+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:32.618414+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:32.618420+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:32.618427+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:32.618441+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:32.618616+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:32.618623+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:32.618630+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:32.618631+00:00", "trade", 10.13, 322.0]
["2026-09-21T18:48:32.618638+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:32.618644+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:32.618646+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:32.618651+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:32.618651+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:32.618654+00:00", "trade", 10.13, 102.0]
["2026-09-21T18:48:32.618654+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:32.618658+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:32.618661+00:00", "trade", 10.13, 2.0]
["2026-09-21T18:48:32.618672+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:32.618673+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:32.618685+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:32.618693+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:32.618716+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:32.618722+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:32.618737+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:32.618744+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:32.618749+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:32.618751+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:32.618757+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:32.618765+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:32.618791+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:32.618806+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:32.618809+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:32.618810+00:00", "trade", 10.13, 194.0]
["2026-09-21T18:48:32.618813+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:32.618834+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:32.618842+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:32.618844+00:00", "trade", 10.13, 16.0]
["2026-09-21T18:48:32.618848+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:32.618854+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:32.618860+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:32.618867+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:32.618871+00:00", "trade", 10.13, 1200.0]
["2026-09-21T18:48:32.618872+00:00", "trade", 10.13, 322.0]
["2026-09-21T18:48:32.618873+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:32.618880+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:32.618886+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:32.618895+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:32.618901+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:32.618908+00:00", "trade", 10.13, 102.0]
["2026-09-21T18:48:32.618908+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:32.618914+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:32.618954+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:32.618978+00:00", "trade", 10.13, 16.0]
["2026-09-21T18:48:32.618986+00:00", "trade", 10.13, 194.0]
["2026-09-21T18:48:32.619096+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:32.619096+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:32.619130+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:32.619142+00:00", "trade", 10.13, 16.0]
["2026-09-21T18:48:32.619147+00:00", "trade", 10.13, 66.0]
["2026-09-21T18:48:32.619166+00:00", "trade", 10.13, 50.0]
["2026-09-21T18:48:32.619185+00:00", "trade", 10.13, 312.0]
["2026-09-21T18:48:32.619244+00:00", "trade", 10.13, 106.0]
["2026-09-21T18:48:32.619249+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:32.619265+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:32.619336+00:00", "trade", 10.13, 266.0]
["2026-09-21T18:48:32.619379+00:00", "trade", 10.125, 224.0]
["2026-09-21T18:48:32.619381+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:32.619392+00:00", "trade", 10.125, 224.0]
["2026-09-21T18:48:32.619405+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:32.619453+00:00", "trade", 10.13, 59.0]
["2026-09-21T18:48:32.619458+00:00", "trade", 10.125, 224.0]
["2026-09-21T18:48:32.619474+00:00", "trade", 10.125, 224.0]
["2026-09-21T18:48:32.619489+00:00", "trade", 10.13, 4.0]
["2026-09-21T18:48:32.619626+00:00", "trade", 10.125, 224.0]
["2026-09-21T18:48:32.619721+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:32.619752+00:00", "trade", 10.125, 224.0]
["2026-09-21T18:48:32.619850+00:00", "trade", 10.125, 224.0]
["2026-09-21T18:48:32.619907+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:32.619937+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:32.620119+00:00", "trade", 10.13, 50.0]
["2026-09-21T18:48:32.620126+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:32.620151+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:32.620435+00:00", "trade", 10.1277, 40.0]
["2026-09-21T18:48:32.620519+00:00", "trade", 10.13, 157.0]
["2026-09-21T18:48:32.620650+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:32.620679+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:32.620878+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:32.620906+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:32.621084+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:32.621581+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:32.623711+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:48:32.630242+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:48:32.630335+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:48:32.630572+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:48:32.630636+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:48:32.630773+00:00", "trade", 10.125, 350.0]
["2026-09-21T18:48:32.630788+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:48:32.631151+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:48:32.631233+00:00", "trade", 10.125, 350.0]
["2026-09-21T18:48:32.631270+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:48:32.631347+00:00", "trade", 10.125, 900.0]
["2026-09-21T18:48:32.631486+00:00", "trade", 10.125, 350.0]
["2026-09-21T18:48:32.631565+00:00", "trade", 10.125, 350.0]
["2026-09-21T18:48:32.631701+00:00", "trade", 10.125, 350.0]
["2026-09-21T18:48:32.631719+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:48:32.631991+00:00", "trade", 10.125, 546.0]
["2026-09-21T18:48:32.632162+00:00", "trade", 10.125, 350.0]
["2026-09-21T18:48:32.632179+00:00", "trade", 10.125, 273.0]
["2026-09-21T18:48:32.632206+00:00", "trade", 10.125, 350.0]
["2026-09-21T18:48:32.632339+00:00", "trade", 10.125, 350.0]
["2026-09-21T18:48:32.632613+00:00", "trade", 10.125, 108.0]
["2026-09-21T18:48:32.632778+00:00", "trade", 10.125, 350.0]
["2026-09-21T18:48:32.635325+00:00", "trade", 10.125, 350.0]
["2026-09-21T18:48:32.635588+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:48:32.654652+00:00", "trade", 10.125, 224.0]
["2026-09-21T18:48:32.823595+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:33.415884+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:48:33.416308+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:33.416400+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:33.416410+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:33.416437+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:33.416444+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:33.416667+00:00", "trade", 10.13, 114.0]
["2026-09-21T18:48:33.416787+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:33.417359+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:33.427974+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:33.427975+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:33.427979+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:48:33.427979+00:00", "trade", 10.13, 67.0]
["2026-09-21T18:48:33.428044+00:00", "trade", 10.13, 203.0]
["2026-09-21T18:48:33.428049+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:48:33.428050+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:33.428053+00:00", "trade", 10.13, 4.0]
["2026-09-21T18:48:33.428054+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:33.428055+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:48:33.428057+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:33.428060+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:33.428064+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:33.428065+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:33.428065+00:00", "trade", 10.13, 254.0]
["2026-09-21T18:48:33.428066+00:00", "trade", 10.13, 46.0]
["2026-09-21T18:48:33.428085+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:33.428098+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:33.428106+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:33.428112+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:33.428119+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:33.428133+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:33.428140+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:33.428146+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:33.428153+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:33.428160+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:33.428166+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:33.428174+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:33.428180+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:33.428181+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:33.428187+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:33.428192+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:33.428194+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:33.428201+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:33.428232+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:33.428239+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:33.428246+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:33.428254+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:33.428260+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:33.428266+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:33.428273+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:33.428280+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:33.428286+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:33.428293+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:33.428300+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:33.428306+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:33.428362+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:48:33.428432+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:33.428434+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:33.428434+00:00", "trade", 10.13, 380.0]
["2026-09-21T18:48:33.428434+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:33.428529+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:33.428587+00:00", "trade", 10.1276, 50.0]
["2026-09-21T18:48:33.428600+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:33.428625+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:33.428711+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:33.428758+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:33.428781+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:33.428849+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:33.428866+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:33.429122+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:33.431024+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:33.431409+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:33.431421+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:33.434427+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:48:33.436050+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:33.444811+00:00", "trade", 10.135, 400.0]
["2026-09-21T18:48:33.458961+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:33.478754+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:48:33.567633+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:48:34.568438+00:00", "trade", 10.14, 156.0]
["2026-09-21T18:48:34.740596+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:48:34.762704+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:35.569168+00:00", "trade", 10.135, 113.0]
["2026-09-21T18:48:36.569429+00:00", "trade", 10.135, 128.0]
["2026-09-21T18:48:37.162405+00:00", "trade", 10.135, 101.0]
["2026-09-21T18:48:37.570261+00:00", "trade", 10.135, 130.0]
["2026-09-21T18:48:39.010076+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:39.010534+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:39.351530+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:48:39.351555+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:48:39.567603+00:00", "trade", 10.13, 25.0]
["2026-09-21T18:48:39.760719+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:39.761262+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:39.951402+00:00", "trade", 10.135, 5.0]
["2026-09-21T18:48:40.505924+00:00", "trade", 10.135, 6.0]
["2026-09-21T18:48:41.570975+00:00", "trade", 10.14, 4.0]
["2026-09-21T18:48:42.864401+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:42.864853+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:42.865316+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:43.557867+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:44.704966+00:00", "trade", 10.1394, 1.0]
["2026-09-21T18:48:44.986615+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:44.987412+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:45.238864+00:00", "trade", 10.14, 25.0]
["2026-09-21T18:48:45.242611+00:00", "trade", 10.1524, 1.0]
["2026-09-21T18:48:45.651843+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:48:45.652062+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:48:45.652109+00:00", "trade", 10.135, 12.0]
["2026-09-21T18:48:45.652111+00:00", "trade", 10.135, 10.0]
["2026-09-21T18:48:45.652128+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:45.652206+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:48:45.652211+00:00", "trade", 10.13, 11.0]
["2026-09-21T18:48:45.652303+00:00", "trade", 10.135, 175.0]
["2026-09-21T18:48:45.652366+00:00", "trade", 10.135, 325.0]
["2026-09-21T18:48:45.652580+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:45.652605+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:45.652651+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:45.652658+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:45.665365+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:48:45.668526+00:00", "trade", 10.13, 750.0]
["2026-09-21T18:48:45.668528+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:48:45.668529+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:45.668531+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:48:45.668533+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:48:45.668540+00:00", "trade", 10.13, 5.0]
["2026-09-21T18:48:45.668552+00:00", "trade", 10.13, 45.0]
["2026-09-21T18:48:45.668553+00:00", "trade", 10.13, 5.0]
["2026-09-21T18:48:45.668593+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:45.668640+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:45.668647+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:45.668654+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:45.668661+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:45.668674+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:45.668681+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:45.668688+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:45.668695+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:45.668702+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:45.668708+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:45.668715+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:45.668721+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:45.668727+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:45.668733+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:45.668810+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:45.668839+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:45.668846+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:45.668855+00:00", "trade", 10.13, 203.0]
["2026-09-21T18:48:45.668859+00:00", "trade", 10.13, 440.0]
["2026-09-21T18:48:45.668865+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:45.668868+00:00", "trade", 10.13, 4.0]
["2026-09-21T18:48:45.668869+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:48:45.668873+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:45.668948+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:48:45.669059+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:45.669081+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:45.669110+00:00", "trade", 10.13, 317.0]
["2026-09-21T18:48:45.669119+00:00", "trade", 10.13, 307.0]
["2026-09-21T18:48:45.669120+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:45.669123+00:00", "trade", 10.13, 1800.0]
["2026-09-21T18:48:45.669151+00:00", "trade", 10.13, 1200.0]
["2026-09-21T18:48:45.669159+00:00", "trade", 10.132, 50.0]
["2026-09-21T18:48:45.669193+00:00", "trade", 10.13, 73.0]
["2026-09-21T18:48:45.669200+00:00", "trade", 10.13, 145.0]
["2026-09-21T18:48:45.669222+00:00", "trade", 10.13, 229.0]
["2026-09-21T18:48:45.669318+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:45.669343+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:45.669362+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:45.669368+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:45.669375+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:45.669414+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:45.669421+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:45.669434+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:45.669440+00:00", "trade", 10.1326, 50.0]
["2026-09-21T18:48:45.669477+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:45.669547+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:45.669557+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:45.669584+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:45.669601+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:45.669653+00:00", "trade", 10.125, 47.0]
["2026-09-21T18:48:45.669657+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:45.669664+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:45.669756+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:45.669935+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:45.669965+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:45.669995+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:45.670097+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:45.670439+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:45.670747+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:45.671029+00:00", "trade", 10.13, 175.0]
["2026-09-21T18:48:45.671375+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:45.671388+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:45.671609+00:00", "trade", 10.13, 51.0]
["2026-09-21T18:48:45.672332+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:45.673951+00:00", "trade", 10.13, 102.0]
["2026-09-21T18:48:45.679960+00:00", "trade", 10.13, 3.0]
["2026-09-21T18:48:45.683999+00:00", "trade", 10.13, 27.0]
["2026-09-21T18:48:45.699036+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:45.726838+00:00", "trade", 10.125, 115.0]
["2026-09-21T18:48:45.747316+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:46.035267+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:46.213151+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:47.019352+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:47.680058+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:47.681028+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:48.671901+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:50.547700+00:00", "trade", 10.125, 170.0]
["2026-09-21T18:48:50.548880+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:50.549338+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:50.553676+00:00", "trade", 10.13, 31.0]
["2026-09-21T18:48:50.553736+00:00", "trade", 10.13, 2.0]
["2026-09-21T18:48:50.553796+00:00", "trade", 10.13, 317.0]
["2026-09-21T18:48:50.553908+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:48:50.553911+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:48:50.553911+00:00", "trade", 10.13, 1000.0]
["2026-09-21T18:48:50.553912+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:48:50.553954+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:50.553961+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:50.553967+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:50.553974+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:50.553988+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:50.553994+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:50.553995+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:50.553999+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:48:50.554002+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:50.554002+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:50.554009+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:50.554016+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:50.554020+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:48:50.554020+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:48:50.554023+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:50.554029+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:50.554036+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:50.554049+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:50.554053+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:50.554056+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:50.554063+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:50.554071+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:50.554078+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:50.554085+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:50.554091+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:48:50.554097+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:50.554098+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:50.554098+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:50.554098+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:48:50.554104+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:50.554111+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:50.554119+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:50.554127+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:50.554134+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:50.554140+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:50.554146+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:50.554154+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:50.554155+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:50.554160+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:50.554167+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:50.554174+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:50.554180+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:50.554187+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:50.554194+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:50.554201+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:50.554207+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:50.554215+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:50.554222+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:50.554252+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:50.554267+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:48:50.554306+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:50.554310+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:48:50.554314+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:48:50.554314+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:48:50.554314+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:50.554315+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:48:50.554316+00:00", "trade", 10.13, 44.0]
["2026-09-21T18:48:50.554364+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:50.554505+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:50.554525+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:50.554574+00:00", "trade", 10.1298, 50.0]
["2026-09-21T18:48:50.554597+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:50.554768+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:50.554910+00:00", "trade", 10.1297, 54.0]
["2026-09-21T18:48:50.555157+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:50.555423+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:50.555874+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:50.555886+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:50.556515+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:50.556782+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:51.471004+00:00", "trade", 10.1466, 200.0]
["2026-09-21T18:48:52.290403+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:48:52.290405+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:48:52.290409+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:48:52.290409+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:48:52.290426+00:00", "trade", 10.14, 42.0]
["2026-09-21T18:48:52.290428+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:48:52.290429+00:00", "trade", 10.14, 677.0]
["2026-09-21T18:48:52.290500+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:48:52.290500+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:48:52.290529+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:48:52.290529+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:48:52.290535+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:48:52.290559+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:48:52.290569+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:48:52.290573+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:48:52.290574+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:48:52.290575+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:48:52.290577+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:48:52.290582+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:48:52.290588+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:48:52.290621+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:48:52.290661+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:48:52.290714+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:52.290721+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:52.290741+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:52.290792+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:52.290841+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:52.290848+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:52.290854+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:52.290859+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:48:52.290861+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:48:52.290861+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:48:52.290862+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:52.290877+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:52.290884+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:52.290885+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:48:52.290887+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:48:52.290887+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:48:52.290887+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:52.290891+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:52.290895+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:52.290947+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:48:52.290949+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:48:52.290949+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:48:52.290952+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:52.290991+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:48:52.290991+00:00", "quote", 10.13, 10.15]
["2026-09-21T18:48:52.290998+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:52.291014+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:52.291068+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:48:52.291102+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:48:52.291109+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:48:52.291116+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:48:52.291130+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:48:52.291138+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:48:52.291144+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:48:52.291151+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:48:52.291187+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:48:52.291188+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:48:52.291189+00:00", "trade", 10.14, 123.0]
["2026-09-21T18:48:52.291190+00:00", "trade", 10.14, 577.0]
["2026-09-21T18:48:52.291211+00:00", "trade", 10.14, 88.0]
["2026-09-21T18:48:52.291234+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:48:52.291240+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:48:52.291247+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:48:52.291258+00:00", "trade", 10.14, 735.0]
["2026-09-21T18:48:52.291374+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:48:52.291466+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:48:52.291543+00:00", "trade", 10.1399, 52.0]
["2026-09-21T18:48:52.291608+00:00", "trade", 10.1363, 50.0]
["2026-09-21T18:48:52.291932+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:48:52.291958+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:48:52.292420+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:48:52.295439+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:48:52.296432+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:48:52.298254+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:48:52.298285+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:48:52.305705+00:00", "trade", 10.145, 684.0]
["2026-09-21T18:48:52.320998+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:48:52.327251+00:00", "trade", 10.145, 500.0]
["2026-09-21T18:48:52.334622+00:00", "trade", 10.145, 500.0]
["2026-09-21T18:48:52.342597+00:00", "trade", 10.145, 685.0]
["2026-09-21T18:48:52.574558+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:48:55.075735+00:00", "trade", 10.1514, 109.0]
["2026-09-21T18:48:55.596124+00:00", "trade", 10.1517, 1.0]
["2026-09-21T18:48:56.697384+00:00", "trade", 10.1466, 100.0]
["2026-09-21T18:48:57.366743+00:00", "trade", 10.133, 60.0]
["2026-09-21T18:48:57.377215+00:00", "trade", 10.133, 11.0]
["2026-09-21T18:48:57.382122+00:00", "trade", 10.133, 10.0]
["2026-09-21T18:48:57.386655+00:00", "trade", 10.133, 10.0]
["2026-09-21T18:48:57.391814+00:00", "trade", 10.133, 5.0]
["2026-09-21T18:48:57.396814+00:00", "trade", 10.133, 3.0]
["2026-09-21T18:48:57.635224+00:00", "trade", 10.1378, 131.0]
["2026-09-21T18:48:57.782287+00:00", "trade", 10.1517, 11.0]
["2026-09-21T18:48:59.119371+00:00", "trade", 10.145, 172.0]
["2026-09-21T18:48:59.839533+00:00", "trade", 10.1417, 7100.0]
["2026-09-21T18:48:59.840126+00:00", "trade", 10.1422, 69.0]
["2026-09-21T18:48:59.840212+00:00", "trade", 10.1422, 116.0]
["2026-09-21T18:48:59.840932+00:00", "trade", 10.145, 400.0]
["2026-09-21T18:49:00.014574+00:00", "trade", 10.1508, 100.0]
["2026-09-21T18:49:00.025016+00:00", "trade", 10.1508, 7.0]
["2026-09-21T18:49:00.027045+00:00", "trade", 10.1393, 51.0]
["2026-09-21T18:49:00.027081+00:00", "trade", 10.1493, 137.0]
["2026-09-21T18:49:00.027643+00:00", "trade", 10.1508, 370.0]
["2026-09-21T18:49:00.405740+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:49:00.405772+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:49:01.155658+00:00", "trade", 10.1465, 500.0]
["2026-09-21T18:49:01.167338+00:00", "trade", 10.1465, 300.0]
["2026-09-21T18:49:01.173164+00:00", "trade", 10.1465, 200.0]
["2026-09-21T18:49:01.179313+00:00", "trade", 10.1465, 100.0]
["2026-09-21T18:49:01.184447+00:00", "trade", 10.1465, 5000.0]
["2026-09-21T18:49:01.190131+00:00", "trade", 10.1465, 2300.0]
["2026-09-21T18:49:01.194997+00:00", "trade", 10.1465, 100.0]
["2026-09-21T18:49:01.199915+00:00", "trade", 10.1465, 300.0]
["2026-09-21T18:49:01.709928+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:49:01.709955+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:49:01.732910+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:49:01.732939+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:49:02.988233+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:49:03.430368+00:00", "trade", 10.136, 36.0]
["2026-09-21T18:49:04.555221+00:00", "trade", 10.1465, 400.0]
["2026-09-21T18:49:04.636636+00:00", "trade", 10.15, 24.0]
["2026-09-21T18:49:04.636734+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:49:04.637065+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:49:04.637066+00:00", "trade", 10.15, 10.0]
["2026-09-21T18:49:04.637085+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:49:04.637092+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:49:04.637099+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:49:04.637106+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:49:04.637113+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:49:04.637127+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:49:04.637134+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:49:04.637141+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:49:04.637155+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:49:04.637168+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:49:04.637173+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:49:04.637178+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:49:04.637179+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:49:04.637182+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:49:04.637186+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:49:04.637189+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:49:04.637191+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:49:04.637196+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:49:04.637203+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:49:04.637209+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:49:04.637216+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:49:04.637270+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:49:04.637271+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:49:04.637271+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:49:04.637272+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:49:04.637335+00:00", "quote", 10.14, 10.16]
["2026-09-21T18:49:04.637365+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:04.637374+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:04.637382+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:04.637385+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:04.637389+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:04.637393+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:04.637396+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:04.637403+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:04.637409+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:04.637416+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:04.637422+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:04.637428+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:04.637443+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:04.637450+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:04.637456+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:04.637484+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:04.637685+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:04.637701+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:04.637735+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:04.637860+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:04.637884+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:04.637921+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:04.637933+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:04.637975+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:04.639473+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:04.640117+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:04.640124+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:04.640575+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:04.641933+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:04.643328+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:49:04.643330+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:49:04.671125+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:04.671583+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:04.717045+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:04.792553+00:00", "trade", 10.155, 450.0]
["2026-09-21T18:49:05.600495+00:00", "trade", 10.1594, 5.0]
["2026-09-21T18:49:05.836109+00:00", "trade", 10.155, 300.0]
["2026-09-21T18:49:05.951180+00:00", "trade", 10.155, 300.0]
["2026-09-21T18:49:06.250732+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:49:06.251556+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:06.251564+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:06.526269+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:06.526734+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:06.538559+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:07.021932+00:00", "trade", 10.1516, 41.0]
["2026-09-21T18:49:07.022741+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:07.084270+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:49:08.095687+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:49:08.096572+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:09.119790+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:09.566071+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:09.566078+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:09.566532+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:09.628165+00:00", "trade", 10.15, 25.0]
["2026-09-21T18:49:10.152547+00:00", "trade", 10.1577, 1.0]
["2026-09-21T18:49:11.245456+00:00", "trade", 10.1516, 1.0]
["2026-09-21T18:49:11.764347+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:13.276513+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:13.276970+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:14.662823+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:15.429378+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:15.817380+00:00", "trade", 10.16, 25.0]
["2026-09-21T18:49:16.090789+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:16.091250+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:16.092095+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:16.092701+00:00", "trade", 10.1409, 10.0]
["2026-09-21T18:49:16.092922+00:00", "trade", 10.1395, 7.0]
["2026-09-21T18:49:16.093173+00:00", "trade", 10.1431, 305.0]
["2026-09-21T18:49:16.093351+00:00", "trade", 10.14, 13.0]
["2026-09-21T18:49:16.093769+00:00", "trade", 10.1395, 9.0]
["2026-09-21T18:49:16.093896+00:00", "trade", 10.14, 9.0]
["2026-09-21T18:49:16.093945+00:00", "trade", 10.1395, 10.0]
["2026-09-21T18:49:16.094439+00:00", "trade", 10.1409, 13.0]
["2026-09-21T18:49:16.094825+00:00", "trade", 10.1416, 65.0]
["2026-09-21T18:49:16.095024+00:00", "trade", 10.135, 3.0]
["2026-09-21T18:49:16.986429+00:00", "trade", 10.155, 30.0]
["2026-09-21T18:49:17.246140+00:00", "trade", 10.155, 59.0]
["2026-09-21T18:49:19.169809+00:00", "trade", 10.1323, 300.0]
["2026-09-21T18:49:19.180126+00:00", "trade", 10.1323, 300.0]
["2026-09-21T18:49:19.186154+00:00", "trade", 10.1323, 100.0]
["2026-09-21T18:49:19.893705+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:23.385327+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:27.125429+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:27.125895+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:28.016340+00:00", "trade", 10.155, 12.0]
["2026-09-21T18:49:28.017798+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:28.017890+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:28.018023+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:28.018701+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:28.333971+00:00", "trade", 10.1463, 100.0]
["2026-09-21T18:49:28.423125+00:00", "trade", 10.1469, 73.0]
["2026-09-21T18:49:28.587426+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:29.841379+00:00", "trade", 10.1518, 40.0]
["2026-09-21T18:49:29.841445+00:00", "trade", 10.1518, 24.0]
["2026-09-21T18:49:29.894729+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:49:29.894730+00:00", "trade", 10.16, 600.0]
["2026-09-21T18:49:29.894732+00:00", "trade", 10.16, 137.0]
["2026-09-21T18:49:29.894800+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:49:29.894804+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:29.894825+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:29.894832+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:29.894839+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:29.894845+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:29.894852+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:29.894859+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:29.894866+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:29.894872+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:49:29.894880+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:49:29.894886+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:49:29.894893+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:49:29.894899+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:49:29.894906+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:49:29.894912+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:49:29.894919+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:49:29.894925+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:49:29.894932+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:49:29.894938+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:49:29.894945+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:49:29.894952+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:49:29.895028+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:49:29.895035+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:49:29.895042+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:49:29.895131+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:49:29.895133+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:49:29.895177+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:49:29.895177+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:49:29.895177+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:49:29.895177+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:29.895287+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:49:29.895290+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:29.895306+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:29.895320+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:29.895352+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:29.895353+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:29.895361+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:29.895491+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:29.895503+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:29.895522+00:00", "trade", 10.17, 140.0]
["2026-09-21T18:49:29.895556+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:49:29.895564+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:49:29.895571+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:49:29.895584+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:49:29.895590+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:49:29.895598+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:49:29.895605+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:49:29.895605+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:49:29.895609+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:49:29.895612+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:49:29.895617+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:49:29.895621+00:00", "trade", 10.17, 19.0]
["2026-09-21T18:49:29.895725+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.895742+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.895746+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:49:29.895750+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:49:29.895790+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:49:29.895797+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:49:29.895873+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.895972+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.896007+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.896125+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.896144+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.896214+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.896276+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.896301+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.896308+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.896322+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.896354+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.896414+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.896428+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.896438+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.896461+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.896493+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.896545+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.896879+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.896896+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.896902+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.896921+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.897140+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.897292+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.897299+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.897376+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.897432+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.897439+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.898055+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.898176+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.898508+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.900127+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.900577+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.906918+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:49:29.927697+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.928168+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.941361+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.944694+00:00", "trade", 10.18, 500.0]
["2026-09-21T18:49:29.945385+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:29.946513+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:30.002582+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:30.002677+00:00", "trade", 10.18, 240.0]
["2026-09-21T18:49:30.003367+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:30.003466+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:30.004831+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:30.020111+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:30.203402+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:49:30.203407+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:49:30.204194+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:30.398040+00:00", "trade", 10.175, 5.0]
["2026-09-21T18:49:31.457107+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:49:32.309709+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:49:32.393241+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:49:32.393830+00:00", "trade", 10.1659, 50.0]
["2026-09-21T18:49:32.474839+00:00", "trade", 10.137, 500.0]
["2026-09-21T18:49:33.201229+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:49:33.464399+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:49:34.520350+00:00", "trade", 10.175, 42.0]
["2026-09-21T18:49:35.792783+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:49:35.794822+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:36.267529+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:36.475882+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:36.476498+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:36.709415+00:00", "trade", 10.1432, 100.0]
["2026-09-21T18:49:36.720161+00:00", "trade", 10.1432, 36.0]
["2026-09-21T18:49:36.725343+00:00", "trade", 10.1432, 16.0]
["2026-09-21T18:49:36.729677+00:00", "trade", 10.1432, 5.0]
["2026-09-21T18:49:36.918727+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:37.336108+00:00", "trade", 10.175, 120.0]
["2026-09-21T18:49:37.574812+00:00", "trade", 10.175, 25.0]
["2026-09-21T18:49:37.619836+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:37.619863+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:37.991303+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:38.098981+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:38.100351+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:39.437352+00:00", "trade", 10.1514, 1.0]
["2026-09-21T18:49:40.009193+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:40.009719+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:40.009734+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:40.686962+00:00", "trade", 10.1753, 100.0]
["2026-09-21T18:49:43.012052+00:00", "trade", 10.1516, 40.0]
["2026-09-21T18:49:43.338185+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:43.369776+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:43.413424+00:00", "trade", 10.175, 51.0]
["2026-09-21T18:49:43.506351+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:43.506398+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:43.631191+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:45.891469+00:00", "trade", 10.1465, 100.0]
["2026-09-21T18:49:46.380438+00:00", "trade", 10.1717, 16.0]
["2026-09-21T18:49:46.380814+00:00", "trade", 10.1717, 1.0]
["2026-09-21T18:49:46.543451+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:46.772502+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:47.023792+00:00", "trade", 10.178, 25.0]
["2026-09-21T18:49:47.246674+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:47.600539+00:00", "trade", 10.1365, 93.0]
["2026-09-21T18:49:48.788390+00:00", "trade", 10.167, 11.0]
["2026-09-21T18:49:50.631474+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:50.631525+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:51.062305+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:51.062546+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:51.062747+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:51.172362+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:53.665337+00:00", "trade", 10.175, 1.0]
["2026-09-21T18:49:53.738154+00:00", "trade", 10.1786, 3.0]
["2026-09-21T18:49:53.774611+00:00", "trade", 10.17, 25.0]
["2026-09-21T18:49:54.389367+00:00", "trade", 10.1786, 1.0]
["2026-09-21T18:49:54.874590+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:49:54.882385+00:00", "trade", 10.1794, 4.0]
["2026-09-21T18:49:55.379090+00:00", "trade", 10.1777, 1.0]
["2026-09-21T18:49:55.595910+00:00", "trade", 10.175, 3.0]
["2026-09-21T18:49:55.977708+00:00", "trade", 10.1465, 100.0]
["2026-09-21T18:49:56.848044+00:00", "trade", 10.175, 7.0]
["2026-09-21T18:49:57.392480+00:00", "trade", 10.18, 44.0]
["2026-09-21T18:49:57.392570+00:00", "trade", 10.18, 40.0]
["2026-09-21T18:49:57.392653+00:00", "trade", 10.18, 1600.0]
["2026-09-21T18:49:57.392741+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.393361+00:00", "trade", 10.18, 500.0]
["2026-09-21T18:49:57.393380+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.393397+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.393403+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.393410+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.393417+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.393423+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.393430+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.393437+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.393440+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:49:57.393450+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.393464+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.393470+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.393471+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.393472+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.393477+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:49:57.393492+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.393499+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.393505+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.393512+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.393520+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.393526+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.393533+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.393539+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.393546+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.393553+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.393560+00:00", "trade", 10.18, 240.0]
["2026-09-21T18:49:57.393560+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.393564+00:00", "trade", 10.18, 400.0]
["2026-09-21T18:49:57.393564+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:49:57.393564+00:00", "trade", 10.18, 400.0]
["2026-09-21T18:49:57.393565+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.393566+00:00", "trade", 10.18, 440.0]
["2026-09-21T18:49:57.393567+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.393572+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:49:57.393572+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.393573+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:49:57.393574+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.393587+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.393592+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.393600+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.393683+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.393703+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.393961+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.393993+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.394020+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.394036+00:00", "trade", 10.171, 50.0]
["2026-09-21T18:49:57.394126+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.394156+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.394164+00:00", "trade", 10.1792, 50.0]
["2026-09-21T18:49:57.394285+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.394292+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.394355+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.394407+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.394423+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.394450+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.394546+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.394568+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.394626+00:00", "trade", 10.185, 32.0]
["2026-09-21T18:49:57.394797+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.394906+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.395047+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.395058+00:00", "trade", 10.185, 100.0]
["2026-09-21T18:49:57.395058+00:00", "trade", 10.18, 500.0]
["2026-09-21T18:49:57.395060+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:49:57.395065+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.395067+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.395148+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.395178+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.395184+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.395186+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.395373+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:49:57.395473+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:49:57.395473+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.395483+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.395515+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.395529+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.395578+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.395610+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.395651+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.395683+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.395684+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.395687+00:00", "trade", 10.18, 188.0]
["2026-09-21T18:49:57.395687+00:00", "trade", 10.18, 546.0]
["2026-09-21T18:49:57.395691+00:00", "trade", 10.18, 90.0]
["2026-09-21T18:49:57.395691+00:00", "trade", 10.18, 5.0]
["2026-09-21T18:49:57.395695+00:00", "trade", 10.18, 137.0]
["2026-09-21T18:49:57.395695+00:00", "trade", 10.18, 69.0]
["2026-09-21T18:49:57.395698+00:00", "trade", 10.18, 231.0]
["2026-09-21T18:49:57.395704+00:00", "trade", 10.18, 1465.0]
["2026-09-21T18:49:57.395715+00:00", "trade", 10.18, 504.0]
["2026-09-21T18:49:57.395722+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.395743+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.395746+00:00", "trade", 10.18, 1500.0]
["2026-09-21T18:49:57.395746+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.395746+00:00", "trade", 10.18, 185.0]
["2026-09-21T18:49:57.395750+00:00", "trade", 10.18, 837.0]
["2026-09-21T18:49:57.395772+00:00", "trade", 10.185, 2.0]
["2026-09-21T18:49:57.395794+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.395822+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.395835+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.395984+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.396033+00:00", "trade", 10.18, 600.0]
["2026-09-21T18:49:57.396093+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.396101+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.396105+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.396108+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.396114+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.396121+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.396127+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.396133+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.396140+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.396147+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.396154+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.396161+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.396167+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.396181+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.396183+00:00", "trade", 10.18, 400.0]
["2026-09-21T18:49:57.396184+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.396190+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.396221+00:00", "trade", 10.18, 329.0]
["2026-09-21T18:49:57.396276+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.396277+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.396298+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.396313+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:49:57.396316+00:00", "trade", 10.18, 80.0]
["2026-09-21T18:49:57.396316+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.396320+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:49:57.396333+00:00", "trade", 10.17, 509.0]
["2026-09-21T18:49:57.396337+00:00", "trade", 10.1801, 60.0]
["2026-09-21T18:49:57.396345+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.396387+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.396398+00:00", "trade", 10.1801, 50.0]
["2026-09-21T18:49:57.396524+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.396556+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.396572+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.396597+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.396603+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.396610+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.396627+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.396629+00:00", "trade", 10.17, 1.0]
["2026-09-21T18:49:57.396636+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.396673+00:00", "trade", 10.17, 3.0]
["2026-09-21T18:49:57.396711+00:00", "trade", 10.175, 342.0]
["2026-09-21T18:49:57.396787+00:00", "trade", 10.175, 350.0]
["2026-09-21T18:49:57.396814+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.396865+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.396873+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.396910+00:00", "trade", 10.1794, 50.0]
["2026-09-21T18:49:57.396958+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.396970+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.396988+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.397000+00:00", "trade", 10.175, 50.0]
["2026-09-21T18:49:57.397002+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.397040+00:00", "trade", 10.1775, 342.0]
["2026-09-21T18:49:57.397060+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.397093+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.397100+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.397120+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.397126+00:00", "trade", 10.1775, 400.0]
["2026-09-21T18:49:57.397159+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.397243+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.397278+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.397309+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.397336+00:00", "trade", 10.1775, 175.0]
["2026-09-21T18:49:57.397341+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.397352+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.397612+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.397798+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.398553+00:00", "trade", 10.18, 600.0]
["2026-09-21T18:49:57.398721+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.398753+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.398802+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.399017+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.400003+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.400009+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.400216+00:00", "trade", 10.1775, 500.0]
["2026-09-21T18:49:57.400256+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.400463+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.401984+00:00", "trade", 10.185, 200.0]
["2026-09-21T18:49:57.402518+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:49:57.402653+00:00", "trade", 10.18, 600.0]
["2026-09-21T18:49:57.402781+00:00", "trade", 10.175, 197.0]
["2026-09-21T18:49:57.402851+00:00", "trade", 10.175, 342.0]
["2026-09-21T18:49:57.403233+00:00", "trade", 10.1783, 53.0]
["2026-09-21T18:49:57.404572+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.412693+00:00", "trade", 10.18, 600.0]
["2026-09-21T18:49:57.412745+00:00", "trade", 10.175, 684.0]
["2026-09-21T18:49:57.412747+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:49:57.412748+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:49:57.412749+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:49:57.412753+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:49:57.412753+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:49:57.412756+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:49:57.412756+00:00", "trade", 10.17, 271.0]
["2026-09-21T18:49:57.412760+00:00", "trade", 10.17, 45.0]
["2026-09-21T18:49:57.412765+00:00", "trade", 10.17, 55.0]
["2026-09-21T18:49:57.412766+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:49:57.412768+00:00", "trade", 10.17, 54.0]
["2026-09-21T18:49:57.412998+00:00", "trade", 10.175, 264.0]
["2026-09-21T18:49:57.413088+00:00", "trade", 10.17, 20.0]
["2026-09-21T18:49:57.413106+00:00", "trade", 10.17, 135.0]
["2026-09-21T18:49:57.413107+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:49:57.413108+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:49:57.413109+00:00", "trade", 10.17, 16.0]
["2026-09-21T18:49:57.413255+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.413261+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:49:57.413261+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:49:57.413264+00:00", "trade", 10.17, 575.0]
["2026-09-21T18:49:57.413264+00:00", "trade", 10.17, 16.0]
["2026-09-21T18:49:57.413268+00:00", "trade", 10.17, 20.0]
["2026-09-21T18:49:57.413268+00:00", "trade", 10.17, 187.0]
["2026-09-21T18:49:57.413269+00:00", "trade", 10.1773, 55.0]
["2026-09-21T18:49:57.413271+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:49:57.413307+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:49:57.413309+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:49:57.413313+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.413340+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.413347+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.413368+00:00", "trade", 10.175, 12.0]
["2026-09-21T18:49:57.413417+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.413440+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.413476+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.413480+00:00", "trade", 10.1775, 1841.0]
["2026-09-21T18:49:57.413483+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.413565+00:00", "trade", 10.18, 1594.0]
["2026-09-21T18:49:57.413578+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.413596+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.413603+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.413625+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:49:57.413625+00:00", "trade", 10.17, 368.0]
["2026-09-21T18:49:57.413625+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.413671+00:00", "trade", 10.18, 1594.0]
["2026-09-21T18:49:57.413671+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.413696+00:00", "trade", 10.17, 350.0]
["2026-09-21T18:49:57.413754+00:00", "trade", 10.1775, 400.0]
["2026-09-21T18:49:57.413767+00:00", "trade", 10.17, 350.0]
["2026-09-21T18:49:57.413835+00:00", "trade", 10.1775, 200.0]
["2026-09-21T18:49:57.413871+00:00", "trade", 10.1779, 50.0]
["2026-09-21T18:49:57.413918+00:00", "trade", 10.1775, 1693.0]
["2026-09-21T18:49:57.413922+00:00", "trade", 10.17, 72.0]
["2026-09-21T18:49:57.413922+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:49:57.413989+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.413994+00:00", "trade", 10.18, 468.0]
["2026-09-21T18:49:57.414054+00:00", "trade", 10.173, 62.0]
["2026-09-21T18:49:57.414067+00:00", "trade", 10.17, 250.0]
["2026-09-21T18:49:57.414068+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:49:57.414072+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.414084+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.414133+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:49:57.414134+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:49:57.414135+00:00", "trade", 10.17, 350.0]
["2026-09-21T18:49:57.414144+00:00", "trade", 10.1748, 54.0]
["2026-09-21T18:49:57.414153+00:00", "trade", 10.1775, 200.0]
["2026-09-21T18:49:57.414202+00:00", "trade", 10.17, 150.0]
["2026-09-21T18:49:57.414203+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:49:57.414224+00:00", "trade", 10.1775, 400.0]
["2026-09-21T18:49:57.414270+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:49:57.414299+00:00", "trade", 10.1775, 500.0]
["2026-09-21T18:49:57.414341+00:00", "trade", 10.17, 17.0]
["2026-09-21T18:49:57.414391+00:00", "trade", 10.1775, 2700.0]
["2026-09-21T18:49:57.414415+00:00", "trade", 10.1773, 50.0]
["2026-09-21T18:49:57.414768+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.414883+00:00", "trade", 10.1756, 51.0]
["2026-09-21T18:49:57.414934+00:00", "trade", 10.1752, 51.0]
["2026-09-21T18:49:57.415156+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.415159+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.415163+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:49:57.415163+00:00", "trade", 10.18, 170.0]
["2026-09-21T18:49:57.415163+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.415165+00:00", "trade", 10.18, 500.0]
["2026-09-21T18:49:57.415183+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.415185+00:00", "trade", 10.18, 600.0]
["2026-09-21T18:49:57.415217+00:00", "trade", 10.18, 69.0]
["2026-09-21T18:49:57.415219+00:00", "trade", 10.18, 69.0]
["2026-09-21T18:49:57.415220+00:00", "trade", 10.18, 62.0]
["2026-09-21T18:49:57.415240+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.415252+00:00", "trade", 10.175, 600.0]
["2026-09-21T18:49:57.415254+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.415257+00:00", "trade", 10.18, 400.0]
["2026-09-21T18:49:57.415257+00:00", "trade", 10.18, 2000.0]
["2026-09-21T18:49:57.415257+00:00", "trade", 10.18, 600.0]
["2026-09-21T18:49:57.415258+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.415261+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.415266+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.415266+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:49:57.415281+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.415295+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.415305+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.415315+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.415324+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.415339+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.415340+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.415353+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.415360+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.415366+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.415368+00:00", "trade", 10.175, 700.0]
["2026-09-21T18:49:57.415372+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:49:57.415372+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.415377+00:00", "trade", 10.175, 300.0]
["2026-09-21T18:49:57.415379+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.415381+00:00", "trade", 10.175, 200.0]
["2026-09-21T18:49:57.415385+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.415388+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:49:57.415388+00:00", "trade", 10.18, 31.0]
["2026-09-21T18:49:57.415392+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.415400+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.415405+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.415419+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.415421+00:00", "trade", 10.175, 400.0]
["2026-09-21T18:49:57.415426+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.415432+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.415491+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.415522+00:00", "trade", 10.18, 78.0]
["2026-09-21T18:49:57.415523+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.415524+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.415654+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.415726+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.415733+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.415740+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.415747+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.415755+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.415775+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.415782+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.415789+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.415825+00:00", "trade", 10.1781, 53.0]
["2026-09-21T18:49:57.415847+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.415854+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.415877+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.415878+00:00", "trade", 10.1788, 50.0]
["2026-09-21T18:49:57.415916+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.415969+00:00", "trade", 10.1788, 52.0]
["2026-09-21T18:49:57.415988+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.416065+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.416068+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.416071+00:00", "trade", 10.18, 69.0]
["2026-09-21T18:49:57.416072+00:00", "trade", 10.18, 186.0]
["2026-09-21T18:49:57.416076+00:00", "trade", 10.18, 185.0]
["2026-09-21T18:49:57.416082+00:00", "trade", 10.18, 35.0]
["2026-09-21T18:49:57.416083+00:00", "trade", 10.18, 3188.0]
["2026-09-21T18:49:57.416115+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.416123+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.416131+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.416148+00:00", "trade", 10.18, 500.0]
["2026-09-21T18:49:57.416150+00:00", "trade", 10.18, 438.0]
["2026-09-21T18:49:57.416151+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.416152+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.416156+00:00", "trade", 10.18, 994.0]
["2026-09-21T18:49:57.416156+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.416160+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:49:57.416211+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.416325+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.416332+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.416338+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.416352+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.416358+00:00", "quote", 10.18, 10.19]
["2026-09-21T18:49:57.416366+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.416373+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.416379+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.416386+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.416391+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.416392+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.416399+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.416406+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.416412+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.416431+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.416438+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.416453+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.416453+00:00", "trade", 10.18, 707.0]
["2026-09-21T18:49:57.416458+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.416483+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.416485+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:49:57.416492+00:00", "trade", 10.18, 31.0]
["2026-09-21T18:49:57.416501+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.416539+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.416549+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.416557+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.416562+00:00", "trade", 10.18, 85.0]
["2026-09-21T18:49:57.416583+00:00", "trade", 10.18, 12.0]
["2026-09-21T18:49:57.416586+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.416606+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.416665+00:00", "quote", 10.18, 10.18]
["2026-09-21T18:49:57.416677+00:00", "trade", 10.1776, 55.0]
["2026-09-21T18:49:57.416692+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.416695+00:00", "trade", 10.18, 748.0]
["2026-09-21T18:49:57.416695+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:49:57.416701+00:00", "trade", 10.18, 400.0]
["2026-09-21T18:49:57.416701+00:00", "trade", 10.18, 400.0]
["2026-09-21T18:49:57.416703+00:00", "trade", 10.18, 425.0]
["2026-09-21T18:49:57.416703+00:00", "trade", 10.18, 400.0]
["2026-09-21T18:49:57.416703+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.416707+00:00", "trade", 10.18, 1693.0]
["2026-09-21T18:49:57.416728+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.416740+00:00", "trade", 10.1796, 50.0]
["2026-09-21T18:49:57.416747+00:00", "trade", 10.18, 12.0]
["2026-09-21T18:49:57.416801+00:00", "trade", 10.179, 53.0]
["2026-09-21T18:49:57.416829+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.416834+00:00", "trade", 10.18, 506.0]
["2026-09-21T18:49:57.416837+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.416844+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.416851+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.416871+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.416878+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.416974+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.416985+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.417012+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.417020+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.417027+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.417038+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.417077+00:00", "trade", 10.175, 342.0]
["2026-09-21T18:49:57.417082+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.417091+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.417115+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.417132+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.417139+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.417160+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.417168+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.417174+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.417200+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.417295+00:00", "trade", 10.18, 52.0]
["2026-09-21T18:49:57.417301+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.417346+00:00", "trade", 10.18, 2.0]
["2026-09-21T18:49:57.417351+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.417477+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.417513+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.418412+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.418548+00:00", "trade", 10.18, 8.0]
["2026-09-21T18:49:57.418711+00:00", "trade", 10.18, 4.0]
["2026-09-21T18:49:57.418782+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.418864+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.418880+00:00", "trade", 10.18, 400.0]
["2026-09-21T18:49:57.418968+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.419012+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.419231+00:00", "trade", 10.1775, 342.0]
["2026-09-21T18:49:57.419416+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.419463+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.419475+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.419540+00:00", "trade", 10.1775, 500.0]
["2026-09-21T18:49:57.420166+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.420241+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.421381+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.424718+00:00", "trade", 10.18, 1200.0]
["2026-09-21T18:49:57.424801+00:00", "trade", 10.1775, 500.0]
["2026-09-21T18:49:57.424877+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.425297+00:00", "trade", 10.1796, 56.0]
["2026-09-21T18:49:57.425384+00:00", "trade", 10.18, 363.0]
["2026-09-21T18:49:57.426566+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.430936+00:00", "trade", 10.18, 1200.0]
["2026-09-21T18:49:57.432297+00:00", "trade", 10.1775, 500.0]
["2026-09-21T18:49:57.433253+00:00", "trade", 10.18, 9000.0]
["2026-09-21T18:49:57.433832+00:00", "trade", 10.1798, 69.0]
["2026-09-21T18:49:57.436262+00:00", "trade", 10.18, 1200.0]
["2026-09-21T18:49:57.436932+00:00", "trade", 10.18, 1032.0]
["2026-09-21T18:49:57.437501+00:00", "trade", 10.1775, 500.0]
["2026-09-21T18:49:57.437514+00:00", "trade", 10.1798, 51.0]
["2026-09-21T18:49:57.443979+00:00", "trade", 10.18, 142.0]
["2026-09-21T18:49:57.444831+00:00", "trade", 10.1775, 500.0]
["2026-09-21T18:49:57.444918+00:00", "trade", 10.18, 1200.0]
["2026-09-21T18:49:57.447292+00:00", "trade", 10.175, 816.0]
["2026-09-21T18:49:57.456382+00:00", "trade", 10.1775, 1200.0]
["2026-09-21T18:49:57.456468+00:00", "trade", 10.18, 1200.0]
["2026-09-21T18:49:57.457147+00:00", "trade", 10.18, 1015.0]
["2026-09-21T18:49:57.457725+00:00", "trade", 10.1789, 53.0]
["2026-09-21T18:49:57.459613+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:49:57.462275+00:00", "trade", 10.1775, 1200.0]
["2026-09-21T18:49:57.464155+00:00", "trade", 10.18, 1200.0]
["2026-09-21T18:49:57.467282+00:00", "trade", 10.175, 669.0]
["2026-09-21T18:49:57.468142+00:00", "trade", 10.1775, 1200.0]
["2026-09-21T18:49:57.468223+00:00", "trade", 10.18, 1200.0]
["2026-09-21T18:49:57.468905+00:00", "trade", 10.18, 1193.0]
["2026-09-21T18:49:57.469049+00:00", "trade", 10.175, 500.0]
["2026-09-21T18:49:57.470128+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.474329+00:00", "trade", 10.18, 3700.0]
["2026-09-21T18:49:57.474911+00:00", "trade", 10.1789, 66.0]
["2026-09-21T18:49:57.475260+00:00", "trade", 10.1775, 1200.0]
["2026-09-21T18:49:57.475832+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.476747+00:00", "trade", 10.18, 1200.0]
["2026-09-21T18:49:57.480133+00:00", "trade", 10.1775, 1200.0]
["2026-09-21T18:49:57.482498+00:00", "trade", 10.18, 1200.0]
["2026-09-21T18:49:57.483165+00:00", "trade", 10.18, 1167.0]
["2026-09-21T18:49:57.488967+00:00", "trade", 10.175, 414.0]
["2026-09-21T18:49:57.489817+00:00", "trade", 10.1775, 1200.0]
["2026-09-21T18:49:57.489908+00:00", "trade", 10.18, 1200.0]
["2026-09-21T18:49:57.490397+00:00", "trade", 10.1787, 50.0]
["2026-09-21T18:49:57.490484+00:00", "trade", 10.1787, 53.0]
["2026-09-21T18:49:57.493090+00:00", "trade", 10.18, 17.0]
["2026-09-21T18:49:57.493157+00:00", "trade", 10.18, 600.0]
["2026-09-21T18:49:57.493236+00:00", "trade", 10.18, 600.0]
["2026-09-21T18:49:57.493244+00:00", "trade", 10.18, 342.0]
["2026-09-21T18:49:57.493253+00:00", "trade", 10.1775, 500.0]
["2026-09-21T18:49:57.493285+00:00", "trade", 10.18, 342.0]
["2026-09-21T18:49:57.493357+00:00", "trade", 10.1775, 1200.0]
["2026-09-21T18:49:57.493395+00:00", "trade", 10.18, 4384.0]
["2026-09-21T18:49:57.493427+00:00", "trade", 10.18, 2716.0]
["2026-09-21T18:49:57.493450+00:00", "trade", 10.18, 1200.0]
["2026-09-21T18:49:57.494004+00:00", "trade", 10.1796, 64.0]
["2026-09-21T18:49:57.494300+00:00", "trade", 10.175, 5200.0]
["2026-09-21T18:49:57.494393+00:00", "trade", 10.18, 4484.0]
["2026-09-21T18:49:57.494613+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.494852+00:00", "trade", 10.175, 500.0]
["2026-09-21T18:49:57.494968+00:00", "trade", 10.1776, 65.0]
["2026-09-21T18:49:57.495046+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.496528+00:00", "trade", 10.175, 70.0]
["2026-09-21T18:49:57.496529+00:00", "trade", 10.175, 500.0]
["2026-09-21T18:49:57.496530+00:00", "trade", 10.18, 500.0]
["2026-09-21T18:49:57.496532+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:49:57.496535+00:00", "trade", 10.18, 30.0]
["2026-09-21T18:49:57.496762+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.496832+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.496838+00:00", "trade", 10.175, 200.0]
["2026-09-21T18:49:57.496839+00:00", "trade", 10.175, 500.0]
["2026-09-21T18:49:57.496841+00:00", "trade", 10.18, 400.0]
["2026-09-21T18:49:57.496841+00:00", "trade", 10.18, 2000.0]
["2026-09-21T18:49:57.496841+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.496846+00:00", "trade", 10.18, 600.0]
["2026-09-21T18:49:57.496847+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.496847+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.496849+00:00", "trade", 10.18, 994.0]
["2026-09-21T18:49:57.496849+00:00", "trade", 10.18, 631.0]
["2026-09-21T18:49:57.496851+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.496852+00:00", "trade", 10.18, 28.0]
["2026-09-21T18:49:57.496853+00:00", "trade", 10.18, 4.0]
["2026-09-21T18:49:57.496856+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.496856+00:00", "trade", 10.18, 600.0]
["2026-09-21T18:49:57.496864+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.496866+00:00", "trade", 10.18, 390.0]
["2026-09-21T18:49:57.496876+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:49:57.496883+00:00", "trade", 10.175, 500.0]
["2026-09-21T18:49:57.496888+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.496890+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.496893+00:00", "trade", 10.175, 500.0]
["2026-09-21T18:49:57.496895+00:00", "trade", 10.18, 51.0]
["2026-09-21T18:49:57.496897+00:00", "trade", 10.18, 13.0]
["2026-09-21T18:49:57.496900+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.496901+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.496903+00:00", "trade", 10.18, 716.0]
["2026-09-21T18:49:57.496903+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.496908+00:00", "trade", 10.18, 1400.0]
["2026-09-21T18:49:57.496909+00:00", "trade", 10.18, 349.0]
["2026-09-21T18:49:57.496912+00:00", "trade", 10.18, 1000.0]
["2026-09-21T18:49:57.496917+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:49:57.496925+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:49:57.496928+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.496933+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.496939+00:00", "trade", 10.18, 300.0]
["2026-09-21T18:49:57.496939+00:00", "trade", 10.175, 500.0]
["2026-09-21T18:49:57.496939+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.496939+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.496940+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.496940+00:00", "trade", 10.18, 600.0]
["2026-09-21T18:49:57.496943+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:49:57.496947+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.496948+00:00", "trade", 10.18, 584.0]
["2026-09-21T18:49:57.496949+00:00", "trade", 10.175, 10.0]
["2026-09-21T18:49:57.496953+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.496969+00:00", "trade", 10.18, 251.0]
["2026-09-21T18:49:57.496975+00:00", "trade", 10.18, 405.0]
["2026-09-21T18:49:57.496976+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.496982+00:00", "trade", 10.175, 342.0]
["2026-09-21T18:49:57.496988+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.496990+00:00", "trade", 10.18, 193.0]
["2026-09-21T18:49:57.496993+00:00", "trade", 10.18, 210.0]
["2026-09-21T18:49:57.496998+00:00", "trade", 10.18, 188.0]
["2026-09-21T18:49:57.497007+00:00", "trade", 10.18, 1.0]
["2026-09-21T18:49:57.497011+00:00", "trade", 10.175, 23.0]
["2026-09-21T18:49:57.497028+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.497032+00:00", "trade", 10.175, 208.0]
["2026-09-21T18:49:57.497033+00:00", "trade", 10.175, 400.0]
["2026-09-21T18:49:57.497037+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.497069+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.497069+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.497081+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.497086+00:00", "trade", 10.175, 269.0]
["2026-09-21T18:49:57.497136+00:00", "trade", 10.1786, 50.0]
["2026-09-21T18:49:57.497150+00:00", "trade", 10.175, 158.0]
["2026-09-21T18:49:57.497172+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.497181+00:00", "trade", 10.18, 252.0]
["2026-09-21T18:49:57.497182+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.497189+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.497190+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.497194+00:00", "trade", 10.18, 100.0]
["2026-09-21T18:49:57.497197+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.497212+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.497237+00:00", "trade", 10.18, 12.0]
["2026-09-21T18:49:57.497240+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:49:57.497250+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.497263+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.497267+00:00", "trade", 10.175, 10.0]
["2026-09-21T18:49:57.497283+00:00", "trade", 10.18, 30.0]
["2026-09-21T18:49:57.497327+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.497337+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.497344+00:00", "trade", 10.175, 300.0]
["2026-09-21T18:49:57.497346+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.497354+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.497362+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.497370+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.497377+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.497379+00:00", "trade", 10.18, 600.0]
["2026-09-21T18:49:57.497384+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.497403+00:00", "trade", 10.175, 200.0]
["2026-09-21T18:49:57.497404+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.497476+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.497508+00:00", "trade", 10.1789, 50.0]
["2026-09-21T18:49:57.497521+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.497535+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.497552+00:00", "trade", 10.18, 39.0]
["2026-09-21T18:49:57.497651+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.497677+00:00", "trade", 10.1791, 51.0]
["2026-09-21T18:49:57.497721+00:00", "trade", 10.18, 342.0]
["2026-09-21T18:49:57.497883+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.497890+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.497944+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.497994+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.498049+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.498078+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.498087+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.498091+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.498268+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.498589+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.498606+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.498867+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.499633+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.500095+00:00", "trade", 10.18, 800.0]
["2026-09-21T18:49:57.500102+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.500131+00:00", "trade", 10.18, 200.0]
["2026-09-21T18:49:57.500138+00:00", "trade", 10.18, 4.0]
["2026-09-21T18:49:57.500313+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.500564+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.500577+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.500652+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.500665+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.500714+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.501002+00:00", "trade", 10.175, 400.0]
["2026-09-21T18:49:57.501740+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.504053+00:00", "trade", 10.175, 3400.0]
["2026-09-21T18:49:57.504637+00:00", "trade", 10.1772, 61.0]
["2026-09-21T18:49:57.504703+00:00", "trade", 10.1784, 50.0]
["2026-09-21T18:49:57.504828+00:00", "trade", 10.18, 4.0]
["2026-09-21T18:49:57.505318+00:00", "trade", 10.18, 11.0]
["2026-09-21T18:49:57.505984+00:00", "trade", 10.175, 342.0]
["2026-09-21T18:49:57.515457+00:00", "trade", 10.18, 2200.0]
["2026-09-21T18:49:57.519150+00:00", "trade", 10.175, 342.0]
["2026-09-21T18:49:57.519314+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:49:57.566993+00:00", "trade", 10.175, 709.0]
["2026-09-21T18:49:57.584502+00:00", "trade", 10.175, 400.0]
["2026-09-21T18:49:57.592198+00:00", "trade", 10.175, 16.0]
["2026-09-21T18:49:57.592199+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:49:57.592201+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:49:57.592202+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:49:57.592208+00:00", "trade", 10.17, 20.0]
["2026-09-21T18:49:57.592208+00:00", "trade", 10.17, 2.0]
["2026-09-21T18:49:57.592210+00:00", "trade", 10.17, 235.0]
["2026-09-21T18:49:57.592210+00:00", "trade", 10.17, 384.0]
["2026-09-21T18:49:57.592222+00:00", "trade", 10.17, 116.0]
["2026-09-21T18:49:57.592265+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:49:57.592274+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:49:57.592276+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:49:57.592283+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:49:57.592284+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:49:57.592291+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:49:57.592291+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.592297+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:49:57.592305+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.592312+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.592319+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.592322+00:00", "trade", 10.17, 40.0]
["2026-09-21T18:49:57.592327+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.592334+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.592341+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.592347+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.592354+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.592361+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.592368+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.592375+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.592379+00:00", "trade", 10.17, 69.0]
["2026-09-21T18:49:57.592382+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.592389+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:49:57.592391+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:49:57.592398+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:49:57.592401+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:49:57.592404+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:49:57.592411+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:49:57.592417+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:49:57.592432+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:49:57.592451+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:49:57.592460+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:49:57.592467+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:49:57.592473+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:49:57.592479+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:49:57.592485+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:49:57.592492+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:49:57.592544+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:49:57.592570+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:49:57.592588+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:49:57.592602+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:49:57.592635+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:49:57.592635+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:49:57.592635+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:49:57.592647+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:49:57.592647+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:49:57.592648+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.592649+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:49:57.592757+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.592785+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.592808+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.592897+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.592913+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.592995+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.593029+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.593072+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.593079+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.593097+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.593132+00:00", "trade", 10.165, 1.0]
["2026-09-21T18:49:57.593138+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.593204+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.593235+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.593247+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.593255+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.593338+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.593355+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.593362+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.593382+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.593610+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.593708+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.594236+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:49:57.594295+00:00", "trade", 10.16, 250.0]
["2026-09-21T18:49:57.594464+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.594569+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.594870+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.595077+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.595112+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.595709+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.596352+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.600851+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.603812+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:49:57.603872+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:49:57.604177+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.604490+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.714293+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.853649+00:00", "trade", 10.1519, 100.0]
["2026-09-21T18:49:57.864184+00:00", "trade", 10.1519, 100.0]
["2026-09-21T18:49:57.869530+00:00", "trade", 10.1519, 100.0]
["2026-09-21T18:49:57.874811+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.899939+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.900066+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:57.936193+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:49:57.936854+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:58.098972+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:59.610957+00:00", "trade", 10.165, 1100.0]
["2026-09-21T18:49:59.611540+00:00", "trade", 10.1724, 53.0]
["2026-09-21T18:49:59.666340+00:00", "trade", 10.16, 6.0]
["2026-09-21T18:49:59.666363+00:00", "trade", 10.16, 194.0]
["2026-09-21T18:49:59.666363+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:49:59.666438+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:59.666445+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:59.666451+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:59.666458+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:59.666465+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:49:59.666479+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:49:59.666486+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:49:59.666493+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:49:59.666499+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:49:59.666506+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:49:59.666512+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:49:59.666518+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:49:59.666525+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:49:59.666531+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:49:59.666538+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:49:59.666596+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:49:59.666603+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:49:59.666623+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:49:59.666628+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:49:59.666629+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:49:59.666771+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:49:59.666793+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:49:59.666819+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:49:59.666837+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:49:59.666855+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:49:59.666901+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:49:59.666909+00:00", "trade", 10.16, 800.0]
["2026-09-21T18:49:59.666911+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:49:59.666911+00:00", "trade", 10.16, 196.0]
["2026-09-21T18:49:59.666911+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:59.666974+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:59.667063+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:59.667102+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:49:59.667196+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:59.667213+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:59.667311+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:59.667327+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:59.667366+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:59.667450+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:59.667470+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:59.667482+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:59.667496+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:59.667543+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:59.667579+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:59.667641+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:59.667931+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:59.668809+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:59.669246+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:49:59.669249+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:59.669579+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:59.670605+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:59.670724+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:59.672148+00:00", "trade", 10.15, 12.0]
["2026-09-21T18:49:59.672800+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:59.672823+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:59.672846+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:59.672853+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:59.672861+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:59.672883+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:59.673318+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:59.674077+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:59.674577+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:59.677379+00:00", "trade", 10.15, 150.0]
["2026-09-21T18:49:59.677446+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:49:59.677956+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:49:59.775965+00:00", "trade", 10.15, 3.0]
["2026-09-21T18:49:59.776395+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:49:59.776423+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:50:00.651795+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:50:02.610610+00:00", "trade", 10.155, 342.0]
["2026-09-21T18:50:02.610701+00:00", "trade", 10.155, 342.0]
["2026-09-21T18:50:03.936880+00:00", "trade", 10.155, 70.0]
["2026-09-21T18:50:03.937979+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:50:03.938428+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:50:04.031237+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:50:04.032314+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:50:04.032795+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:50:04.032820+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:50:04.032838+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:50:04.033272+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:50:04.033286+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:50:04.033751+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:50:04.035198+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:50:04.056728+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:50:04.056969+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:50:04.057252+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:50:04.057264+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:50:04.071895+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:50:04.988759+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:50:05.052460+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:50:05.052920+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:50:05.055285+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:50:05.055292+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:50:05.170821+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:50:06.487986+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:50:06.488444+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:50:06.488473+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:50:06.551395+00:00", "trade", 10.1533, 28.0]
["2026-09-21T18:50:06.552413+00:00", "trade", 10.1573, 1.0]
["2026-09-21T18:50:06.629082+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:50:06.629083+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:50:06.629542+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:50:06.629583+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:50:06.629590+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:50:06.652797+00:00", "trade", 10.155, 500.0]
["2026-09-21T18:50:06.653587+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:50:06.653597+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:50:08.700675+00:00", "trade", 10.1772, 1.0]
["2026-09-21T18:50:08.784862+00:00", "trade", 10.155, 139.0]
["2026-09-21T18:50:08.951998+00:00", "trade", 10.155, 104.0]
["2026-09-21T18:50:08.952838+00:00", "trade", 10.155, 96.0]
["2026-09-21T18:50:08.959497+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:50:08.959497+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:50:08.959561+00:00", "trade", 10.15, 251.0]
["2026-09-21T18:50:08.959571+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:50:08.959615+00:00", "trade", 10.15, 13.0]
["2026-09-21T18:50:08.959633+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:50:08.959637+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:50:08.959644+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:50:08.959651+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:50:08.959657+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:50:08.959665+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:50:08.959671+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:50:08.959679+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:50:08.959708+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:50:08.959734+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:50:08.959886+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.959888+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.960027+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:50:08.960064+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.960094+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.960101+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.960228+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.960275+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.960405+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.960424+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.960444+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.960468+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.960590+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.960786+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.960796+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.961261+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.961704+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.961840+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.962136+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.962180+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.962638+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.962655+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.962668+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.963072+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.964525+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.965518+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:50:08.965731+00:00", "trade", 10.145, 11.0]
["2026-09-21T18:50:08.965887+00:00", "trade", 10.145, 350.0]
["2026-09-21T18:50:08.966211+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.966262+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.966561+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.967318+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.967587+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.968277+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.968591+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.968723+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.969032+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.969652+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.969732+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.969990+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.970001+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.970066+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.971093+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.971103+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.971168+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.971575+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.971734+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.971744+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:50:08.971838+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.971870+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.972411+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.972473+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.972496+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.972705+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.974075+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.974099+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.978227+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.981994+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.986279+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:08.993755+00:00", "trade", 10.15, 11.0]
["2026-09-21T18:50:09.049768+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:09.059769+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:09.190566+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:09.206271+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:09.231660+00:00", "trade", 10.1523, 100.0]
["2026-09-21T18:50:09.440773+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:09.622787+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:09.971189+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:50:09.976300+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:50:09.976357+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:09.976376+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:09.976389+00:00", "trade", 10.14, 2.0]
["2026-09-21T18:50:09.976390+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:09.976396+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:09.976476+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:09.976718+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:09.976725+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:09.976767+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:09.976836+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:09.976918+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:09.978471+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:09.978547+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:09.979439+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:09.979449+00:00", "trade", 10.14, 4.0]
["2026-09-21T18:50:09.979451+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:50:09.979519+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:09.979576+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:09.979773+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:09.979804+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:09.979861+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:09.979892+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:09.980157+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:09.982828+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:50:09.983401+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:09.983408+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:10.007516+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:10.030550+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:10.052587+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:10.180089+00:00", "trade", 10.1616, 700.0]
["2026-09-21T18:50:10.180875+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:11.044756+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:11.402990+00:00", "trade", 10.145, 800.0]
["2026-09-21T18:50:11.532507+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:11.734840+00:00", "trade", 10.1569, 200.0]
["2026-09-21T18:50:11.875602+00:00", "trade", 10.145, 7100.0]
["2026-09-21T18:50:11.876185+00:00", "trade", 10.149, 88.0]
["2026-09-21T18:50:12.722808+00:00", "trade", 10.157, 400.0]
["2026-09-21T18:50:12.726709+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:50:12.730337+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:12.730657+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:12.775550+00:00", "trade", 10.14, 62.0]
["2026-09-21T18:50:12.775610+00:00", "trade", 10.14, 11.0]
["2026-09-21T18:50:12.775670+00:00", "trade", 10.14, 4.0]
["2026-09-21T18:50:12.775731+00:00", "trade", 10.14, 96.0]
["2026-09-21T18:50:12.775791+00:00", "trade", 10.14, 359.0]
["2026-09-21T18:50:12.776506+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:12.776960+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:13.443885+00:00", "trade", 10.1401, 1000.0]
["2026-09-21T18:50:13.444469+00:00", "trade", 10.1567, 50.0]
["2026-09-21T18:50:13.530840+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:13.597928+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:13.598290+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:14.227852+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:14.228257+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:14.600813+00:00", "trade", 10.148, 1.0]
["2026-09-21T18:50:15.768102+00:00", "trade", 10.1494, 1.0]
["2026-09-21T18:50:16.796486+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:16.796850+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:16.914987+00:00", "trade", 10.1414, 100.0]
["2026-09-21T18:50:16.915569+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:16.915694+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:16.919375+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:50:17.015922+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:17.016374+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:17.131788+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:17.158700+00:00", "trade", 10.145, 123.0]
["2026-09-21T18:50:17.184478+00:00", "trade", 10.1477, 1.0]
["2026-09-21T18:50:17.343788+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:18.324624+00:00", "trade", 10.145, 11.0]
["2026-09-21T18:50:18.983775+00:00", "trade", 10.1498, 4818.0]
["2026-09-21T18:50:18.984470+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:18.985620+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:19.675444+00:00", "trade", 10.145, 700.0]
["2026-09-21T18:50:19.754385+00:00", "trade", 10.145, 342.0]
["2026-09-21T18:50:19.754760+00:00", "trade", 10.145, 42.0]
["2026-09-21T18:50:19.754854+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:50:19.755078+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:19.755660+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:50:19.756451+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:50:19.756564+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:50:19.756648+00:00", "trade", 10.145, 74.0]
["2026-09-21T18:50:19.757035+00:00", "trade", 10.1468, 50.0]
["2026-09-21T18:50:19.759605+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:19.771583+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:19.785041+00:00", "trade", 10.145, 342.0]
["2026-09-21T18:50:19.788343+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:19.788349+00:00", "trade", 10.145, 500.0]
["2026-09-21T18:50:19.788351+00:00", "trade", 10.14, 1900.0]
["2026-09-21T18:50:19.788357+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:19.788363+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:19.788370+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:19.788377+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:19.788381+00:00", "trade", 10.14, 1.0]
["2026-09-21T18:50:19.788384+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:19.788398+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:19.788404+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:19.788418+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:19.788425+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:19.788717+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:19.788737+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:19.788835+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:19.788928+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:19.789056+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:19.789066+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:19.789075+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:19.789311+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:19.792825+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:19.793312+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:19.809306+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:19.837259+00:00", "trade", 10.15, 6.0]
["2026-09-21T18:50:19.968107+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:50:19.968788+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:19.969729+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:50:19.970309+00:00", "trade", 10.145, 414.0]
["2026-09-21T18:50:20.020001+00:00", "trade", 10.15, 25.0]
["2026-09-21T18:50:20.093295+00:00", "trade", 10.145, 21.0]
["2026-09-21T18:50:20.093967+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:20.094622+00:00", "trade", 10.145, 79.0]
["2026-09-21T18:50:20.951346+00:00", "trade", 10.1476, 53.0]
["2026-09-21T18:50:20.951365+00:00", "trade", 10.1476, 1.0]
["2026-09-21T18:50:23.120842+00:00", "trade", 10.15, 16.0]
["2026-09-21T18:50:23.124767+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:50:23.129907+00:00", "trade", 10.145, 10.0]
["2026-09-21T18:50:23.897379+00:00", "trade", 10.158, 20.0]
["2026-09-21T18:50:25.210824+00:00", "trade", 10.157, 600.0]
["2026-09-21T18:50:25.214448+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:50:25.220087+00:00", "trade", 10.157, 2300.0]
["2026-09-21T18:50:26.251955+00:00", "trade", 10.145, 13.0]
["2026-09-21T18:50:26.727405+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:26.727453+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:27.623273+00:00", "trade", 10.1477, 1.0]
["2026-09-21T18:50:27.803406+00:00", "trade", 10.145, 440.0]
["2026-09-21T18:50:28.472160+00:00", "trade", 10.1566, 100.0]
["2026-09-21T18:50:28.628711+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:28.631780+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:50:28.631782+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:50:28.631783+00:00", "trade", 10.14, 20.0]
["2026-09-21T18:50:28.631835+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:28.631841+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:28.631847+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:28.631854+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:28.631861+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:28.631868+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:50:28.631868+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:28.631869+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:50:28.631873+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:50:28.631874+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:28.631887+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:28.631900+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:28.631907+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:28.631914+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:28.631920+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:28.631928+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:28.631952+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:28.631958+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:28.631965+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:28.631972+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:28.631992+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:28.632003+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:28.632010+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:28.632016+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:28.632022+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:28.632028+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:28.632035+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:28.632043+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:28.632050+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:28.632056+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:28.632066+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:28.632073+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:28.632084+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:28.632185+00:00", "trade", 10.14, 800.0]
["2026-09-21T18:50:28.632186+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:50:28.632188+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:28.632278+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:50:28.632291+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:28.632347+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:28.632430+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:28.632504+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:28.632524+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:28.632555+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:28.632664+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:28.632675+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:28.632752+00:00", "trade", 10.135, 7.0]
["2026-09-21T18:50:28.632807+00:00", "trade", 10.135, 19.0]
["2026-09-21T18:50:28.632836+00:00", "trade", 10.135, 10.0]
["2026-09-21T18:50:28.633169+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:28.633369+00:00", "trade", 10.135, 6.0]
["2026-09-21T18:50:28.633700+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:50:28.633978+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:50:28.634061+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:28.634155+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:28.634555+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:28.636232+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:28.639043+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:50:28.640358+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:28.662965+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:29.808238+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:50:29.808696+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:50:30.729274+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:30.729327+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.379770+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.694720+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.913658+00:00", "trade", 10.135, 11.0]
["2026-09-21T18:50:31.913714+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:50:31.914027+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.914048+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.914056+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.914074+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.914081+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.914159+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.914231+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.914365+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.917166+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:50:31.917168+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:50:31.917169+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:50:31.917185+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:50:31.917186+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:50:31.917260+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.917265+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:50:31.917266+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:50:31.917268+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.917275+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:31.917281+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:31.917288+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:31.917289+00:00", "trade", 10.13, 20.0]
["2026-09-21T18:50:31.917294+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:50:31.917295+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:31.917302+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:31.917308+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:31.917314+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:31.917321+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:31.917334+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:31.917341+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:31.917466+00:00", "trade", 10.13, 50.0]
["2026-09-21T18:50:31.917491+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:31.917521+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:31.917571+00:00", "trade", 10.13, 9.0]
["2026-09-21T18:50:31.917572+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:50:31.917573+00:00", "trade", 10.13, 12.0]
["2026-09-21T18:50:31.917573+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:31.917585+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:31.917606+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:50:31.917611+00:00", "trade", 10.13, 700.0]
["2026-09-21T18:50:31.917659+00:00", "trade", 10.13, 253.0]
["2026-09-21T18:50:31.917672+00:00", "trade", 10.13, 781.0]
["2026-09-21T18:50:31.917688+00:00", "trade", 10.13, 636.0]
["2026-09-21T18:50:31.917693+00:00", "trade", 10.13, 145.0]
["2026-09-21T18:50:31.917713+00:00", "trade", 10.13, 700.0]
["2026-09-21T18:50:31.917720+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:31.917721+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:50:31.917722+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:50:31.917723+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:50:31.917724+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:50:31.917728+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:50:31.917728+00:00", "trade", 10.13, 1142.0]
["2026-09-21T18:50:31.917729+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:31.917732+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:50:31.917733+00:00", "trade", 10.13, 69.0]
["2026-09-21T18:50:31.917736+00:00", "trade", 10.13, 69.0]
["2026-09-21T18:50:31.917769+00:00", "trade", 10.1404, 50.0]
["2026-09-21T18:50:31.917791+00:00", "trade", 10.13, 521.0]
["2026-09-21T18:50:31.917792+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:31.917799+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:31.917803+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:50:31.917806+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:50:31.917810+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:50:31.917812+00:00", "trade", 10.13, 269.0]
["2026-09-21T18:50:31.917812+00:00", "trade", 10.13, 68.0]
["2026-09-21T18:50:31.917814+00:00", "trade", 10.13, 999.0]
["2026-09-21T18:50:31.917814+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:50:31.917814+00:00", "trade", 10.13, 863.0]
["2026-09-21T18:50:31.917814+00:00", "trade", 10.13, 910.0]
["2026-09-21T18:50:31.917814+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:50:31.917815+00:00", "trade", 10.13, 543.0]
["2026-09-21T18:50:31.917821+00:00", "trade", 10.13, 284.0]
["2026-09-21T18:50:31.917828+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:31.917835+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:31.917842+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:31.917849+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:31.917853+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:31.917857+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:31.917857+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:31.917866+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:31.917870+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:31.917883+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:31.917891+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:31.917898+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:31.917907+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:31.917913+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:31.917919+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:31.917923+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:31.917926+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:31.917933+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:31.917939+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:31.917946+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:31.917953+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:31.917967+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:31.917974+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:31.917980+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:31.917986+00:00", "trade", 10.13, 198.0]
["2026-09-21T18:50:31.917986+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:50:31.917986+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:50:31.917987+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:31.917995+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:31.918009+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:31.918015+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:31.918022+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:31.918029+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:31.918032+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:31.918036+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:31.918042+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:31.918049+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:31.918054+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:31.918055+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:31.918061+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:31.918073+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:31.918080+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:31.918080+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:31.918087+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:31.918094+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:31.918101+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:31.918108+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:31.918113+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:50:31.918113+00:00", "trade", 10.13, 748.0]
["2026-09-21T18:50:31.918114+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:31.918119+00:00", "trade", 10.13, 69.0]
["2026-09-21T18:50:31.918120+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:50:31.918121+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:31.918123+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:50:31.918126+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:50:31.918126+00:00", "trade", 10.13, 48.0]
["2026-09-21T18:50:31.918126+00:00", "trade", 10.13, 405.0]
["2026-09-21T18:50:31.918127+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918128+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918129+00:00", "trade", 10.13, 362.0]
["2026-09-21T18:50:31.918134+00:00", "trade", 10.13, 846.0]
["2026-09-21T18:50:31.918135+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918141+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918148+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918154+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918161+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918165+00:00", "trade", 10.13, 231.0]
["2026-09-21T18:50:31.918166+00:00", "trade", 10.14, 82.0]
["2026-09-21T18:50:31.918168+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918174+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918193+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918197+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918206+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918213+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918220+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918227+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918228+00:00", "trade", 10.13, 1800.0]
["2026-09-21T18:50:31.918234+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918241+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918246+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918286+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918345+00:00", "trade", 10.13, 50.0]
["2026-09-21T18:50:31.918347+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:50:31.918352+00:00", "trade", 10.13, 900.0]
["2026-09-21T18:50:31.918356+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918357+00:00", "trade", 10.13, 170.0]
["2026-09-21T18:50:31.918362+00:00", "trade", 10.13, 33.0]
["2026-09-21T18:50:31.918366+00:00", "trade", 10.13, 68.0]
["2026-09-21T18:50:31.918370+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:50:31.918374+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:50:31.918378+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:50:31.918380+00:00", "trade", 10.13, 168.0]
["2026-09-21T18:50:31.918385+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918387+00:00", "trade", 10.13, 2.0]
["2026-09-21T18:50:31.918398+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918403+00:00", "trade", 10.13, 508.0]
["2026-09-21T18:50:31.918412+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918418+00:00", "trade", 10.1381, 51.0]
["2026-09-21T18:50:31.918423+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918440+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918445+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918452+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918465+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918467+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:50:31.918482+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:50:31.918482+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:50:31.918482+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918488+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918492+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:50:31.918493+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:50:31.918496+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918501+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918506+00:00", "trade", 10.14, 68.0]
["2026-09-21T18:50:31.918517+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918522+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918529+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918543+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918552+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918585+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918610+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918627+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918707+00:00", "trade", 10.135, 514.0]
["2026-09-21T18:50:31.918717+00:00", "trade", 10.135, 342.0]
["2026-09-21T18:50:31.918730+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918740+00:00", "trade", 10.1299, 51.0]
["2026-09-21T18:50:31.918780+00:00", "trade", 10.13, 68.0]
["2026-09-21T18:50:31.918816+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918841+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918913+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918924+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918954+00:00", "trade", 10.135, 257.0]
["2026-09-21T18:50:31.918954+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.918964+00:00", "trade", 10.135, 514.0]
["2026-09-21T18:50:31.918988+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.919001+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.919011+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.919044+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:50:31.919060+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.919078+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.919198+00:00", "trade", 10.135, 257.0]
["2026-09-21T18:50:31.919255+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:50:31.919257+00:00", "trade", 10.135, 342.0]
["2026-09-21T18:50:31.919257+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:50:31.919263+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.919288+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.919462+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.919525+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.919563+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:50:31.919749+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.919772+00:00", "trade", 10.1321, 50.0]
["2026-09-21T18:50:31.919894+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.919907+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.920041+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:50:31.920311+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.920430+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:50:31.920548+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.920681+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.920825+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:50:31.921110+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.921152+00:00", "trade", 10.135, 118.0]
["2026-09-21T18:50:31.921437+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.924051+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.958148+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.958817+00:00", "trade", 10.135, 2200.0]
["2026-09-21T18:50:31.959992+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:31.962329+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:50:31.968110+00:00", "trade", 10.135, 1200.0]
["2026-09-21T18:50:31.968714+00:00", "trade", 10.135, 34.0]
["2026-09-21T18:50:31.973254+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:50:31.975836+00:00", "trade", 10.135, 1200.0]
["2026-09-21T18:50:31.987402+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:50:31.997666+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:50:31.998393+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:50:31.999302+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:50:32.000083+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:50:32.000880+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:50:32.001617+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:50:32.004189+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:32.004260+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:32.007804+00:00", "trade", 10.14, 350.0]
["2026-09-21T18:50:32.008351+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:50:32.008409+00:00", "trade", 10.14, 150.0]
["2026-09-21T18:50:32.008565+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:32.008572+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:32.015879+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:32.024120+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:32.024791+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:32.098735+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:32.098847+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:32.098874+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:50:32.099299+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:32.099670+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:32.100513+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:50:32.105021+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:32.199799+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:50:32.200251+00:00", "trade", 10.135, 101.0]
["2026-09-21T18:50:32.200545+00:00", "trade", 10.135, 15.0]
["2026-09-21T18:50:33.858284+00:00", "trade", 10.135, 257.0]
["2026-09-21T18:50:33.858307+00:00", "trade", 10.135, 342.0]
["2026-09-21T18:50:33.858433+00:00", "trade", 10.135, 342.0]
["2026-09-21T18:50:33.858470+00:00", "trade", 10.135, 342.0]
["2026-09-21T18:50:33.858652+00:00", "trade", 10.135, 342.0]
["2026-09-21T18:50:33.858890+00:00", "trade", 10.1355, 50.0]
["2026-09-21T18:50:33.860359+00:00", "trade", 10.135, 684.0]
["2026-09-21T18:50:33.860943+00:00", "trade", 10.1329, 50.0]
["2026-09-21T18:50:33.865595+00:00", "trade", 10.135, 3400.0]
["2026-09-21T18:50:33.869128+00:00", "trade", 10.135, 342.0]
["2026-09-21T18:50:33.869974+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:33.870412+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:50:33.870512+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:50:33.870566+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:50:33.870618+00:00", "trade", 10.135, 300.0]
["2026-09-21T18:50:33.870704+00:00", "trade", 10.135, 127.0]
["2026-09-21T18:50:33.870761+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:50:33.870812+00:00", "trade", 10.135, 457.0]
["2026-09-21T18:50:33.870861+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:50:33.870901+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:50:33.871086+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:33.929600+00:00", "trade", 10.135, 7.0]
["2026-09-21T18:50:34.051844+00:00", "trade", 10.1517, 100.0]
["2026-09-21T18:50:34.059619+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:34.098960+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:50:34.099640+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:34.099744+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:34.106133+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:34.146869+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:34.147504+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:50:34.147678+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:50:34.147794+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:50:34.147899+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:50:34.148007+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:50:34.148060+00:00", "trade", 10.135, 109.0]
["2026-09-21T18:50:34.523729+00:00", "trade", 10.14, 175.0]
["2026-09-21T18:50:34.523881+00:00", "trade", 10.14, 125.0]
["2026-09-21T18:50:34.524112+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:50:34.524112+00:00", "trade", 10.14, 700.0]
["2026-09-21T18:50:34.524114+00:00", "trade", 10.14, 2128.0]
["2026-09-21T18:50:34.524116+00:00", "trade", 10.14, 1872.0]
["2026-09-21T18:50:34.524119+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:34.524121+00:00", "trade", 10.14, 1400.0]
["2026-09-21T18:50:34.524123+00:00", "trade", 10.14, 472.0]
["2026-09-21T18:50:34.524125+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:34.524135+00:00", "trade", 10.14, 128.0]
["2026-09-21T18:50:34.524148+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:34.524155+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:34.524162+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:34.524169+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:34.524175+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:34.524183+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:34.524189+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:34.524196+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:34.524198+00:00", "trade", 10.14, 600.0]
["2026-09-21T18:50:34.524202+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:50:34.524203+00:00", "trade", 10.14, 1200.0]
["2026-09-21T18:50:34.524203+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:34.524210+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:50:34.524218+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:34.524225+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:34.524231+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:34.524233+00:00", "trade", 10.14, 600.0]
["2026-09-21T18:50:34.524234+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:50:34.524239+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:34.524241+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:50:34.524243+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:50:34.524245+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:34.524252+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:34.524266+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:34.524272+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:34.524279+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:34.524286+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:34.524293+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:34.524301+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:34.524307+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:34.524314+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:34.524321+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:34.524328+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:34.524334+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:34.524341+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:34.524348+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:34.524355+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:34.524361+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:34.524368+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:34.524375+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:34.524381+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:34.524389+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:34.524395+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:34.524403+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:34.524410+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:34.524417+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:34.524427+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:34.524443+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:34.524452+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:34.524495+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:50:34.524525+00:00", "trade", 10.14, 1400.0]
["2026-09-21T18:50:34.524527+00:00", "trade", 10.14, 580.0]
["2026-09-21T18:50:34.524528+00:00", "trade", 10.14, 2000.0]
["2026-09-21T18:50:34.524528+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:34.524542+00:00", "trade", 10.14, 700.0]
["2026-09-21T18:50:34.524543+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:50:34.524625+00:00", "trade", 10.14, 1900.0]
["2026-09-21T18:50:34.524650+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.524651+00:00", "trade", 10.14, 900.0]
["2026-09-21T18:50:34.524707+00:00", "trade", 10.1356, 53.0]
["2026-09-21T18:50:34.524756+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.524793+00:00", "trade", 10.14, 50.0]
["2026-09-21T18:50:34.524842+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.524850+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.524942+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.524984+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.525017+00:00", "trade", 10.14, 322.0]
["2026-09-21T18:50:34.525191+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.525201+00:00", "trade", 10.14, 51.0]
["2026-09-21T18:50:34.525203+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.525212+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:50:34.525485+00:00", "trade", 10.145, 15.0]
["2026-09-21T18:50:34.525594+00:00", "trade", 10.1388, 50.0]
["2026-09-21T18:50:34.525780+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:50:34.525810+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.525870+00:00", "trade", 10.145, 142.0]
["2026-09-21T18:50:34.526190+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:50:34.526203+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.526581+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:50:34.526861+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.526885+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.526980+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:50:34.527362+00:00", "trade", 10.145, 42.0]
["2026-09-21T18:50:34.527571+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.527634+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.527679+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.527785+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.528076+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:50:34.528140+00:00", "trade", 10.145, 500.0]
["2026-09-21T18:50:34.528161+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.528170+00:00", "trade", 10.145, 342.0]
["2026-09-21T18:50:34.528328+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.528358+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.529177+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.532456+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.536206+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.536213+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.536226+00:00", "trade", 10.14, 11.0]
["2026-09-21T18:50:34.536555+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.536574+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.536595+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.536602+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.536635+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.536647+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.536679+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.536918+00:00", "trade", 10.14, 350.0]
["2026-09-21T18:50:34.537020+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.537488+00:00", "trade", 10.14, 350.0]
["2026-09-21T18:50:34.537519+00:00", "trade", 10.14, 175.0]
["2026-09-21T18:50:34.537558+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.537602+00:00", "trade", 10.14, 175.0]
["2026-09-21T18:50:34.537716+00:00", "trade", 10.14, 25.0]
["2026-09-21T18:50:34.538079+00:00", "trade", 10.14, 250.0]
["2026-09-21T18:50:34.538625+00:00", "trade", 10.14, 350.0]
["2026-09-21T18:50:34.539214+00:00", "trade", 10.14, 250.0]
["2026-09-21T18:50:34.540478+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.551601+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.552450+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.557099+00:00", "trade", 10.145, 211.0]
["2026-09-21T18:50:34.557137+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.557719+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:34.565231+00:00", "trade", 10.145, 500.0]
["2026-09-21T18:50:34.568027+00:00", "trade", 10.145, 342.0]
["2026-09-21T18:50:34.568483+00:00", "trade", 10.145, 158.0]
["2026-09-21T18:50:34.624226+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:35.927637+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:36.315435+00:00", "trade", 10.145, 350.0]
["2026-09-21T18:50:36.315744+00:00", "trade", 10.145, 150.0]
["2026-09-21T18:50:36.315835+00:00", "trade", 10.145, 350.0]
["2026-09-21T18:50:36.316010+00:00", "trade", 10.145, 350.0]
["2026-09-21T18:50:36.316172+00:00", "trade", 10.145, 350.0]
["2026-09-21T18:50:36.344719+00:00", "trade", 10.145, 1100.0]
["2026-09-21T18:50:36.345300+00:00", "trade", 10.1432, 52.0]
["2026-09-21T18:50:36.353851+00:00", "trade", 10.14, 17.0]
["2026-09-21T18:50:36.353913+00:00", "trade", 10.14, 333.0]
["2026-09-21T18:50:36.354709+00:00", "trade", 10.14, 1142.0]
["2026-09-21T18:50:36.354709+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:36.354712+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:50:36.354712+00:00", "trade", 10.14, 3214.0]
["2026-09-21T18:50:36.354732+00:00", "trade", 10.14, 1101.0]
["2026-09-21T18:50:36.354733+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:50:36.354734+00:00", "trade", 10.14, 69.0]
["2026-09-21T18:50:36.354736+00:00", "trade", 10.14, 69.0]
["2026-09-21T18:50:36.354739+00:00", "trade", 10.14, 1201.0]
["2026-09-21T18:50:36.354752+00:00", "trade", 10.14, 1201.0]
["2026-09-21T18:50:36.354783+00:00", "trade", 10.14, 17.0]
["2026-09-21T18:50:36.354815+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:36.354828+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:36.354835+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:36.354842+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:36.354849+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:36.354855+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:36.354862+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:50:36.354869+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:36.354876+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:36.354883+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:36.354890+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:36.354897+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:36.354910+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:36.354957+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:36.354990+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:50:36.354990+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:36.354995+00:00", "trade", 10.14, 600.0]
["2026-09-21T18:50:36.354997+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:50:36.354998+00:00", "trade", 10.14, 165.0]
["2026-09-21T18:50:36.355003+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:50:36.355015+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:36.355023+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:36.355043+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:36.355050+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:36.355073+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:36.355143+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:36.355188+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:36.355233+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:36.355255+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:50:36.355273+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:50:36.355287+00:00", "trade", 10.14, 362.0]
["2026-09-21T18:50:36.355289+00:00", "trade", 10.14, 335.0]
["2026-09-21T18:50:36.355289+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:50:36.355289+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:36.355344+00:00", "trade", 10.14, 52.0]
["2026-09-21T18:50:36.355433+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:36.355456+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:36.355483+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:36.355508+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:36.355580+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:36.355586+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:36.355624+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:36.355636+00:00", "trade", 10.14, 30.0]
["2026-09-21T18:50:36.355675+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:36.355687+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:36.355688+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:36.355714+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:36.355721+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:36.355760+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:36.355794+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:36.355808+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:36.356016+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:36.356225+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:36.356431+00:00", "trade", 10.14, 175.0]
["2026-09-21T18:50:36.356476+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:36.356924+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:36.357016+00:00", "trade", 10.14, 145.0]
["2026-09-21T18:50:36.357200+00:00", "trade", 10.14, 175.0]
["2026-09-21T18:50:36.357771+00:00", "trade", 10.14, 96.0]
["2026-09-21T18:50:36.357897+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:50:36.359572+00:00", "trade", 10.14, 175.0]
["2026-09-21T18:50:36.359976+00:00", "trade", 10.14, 175.0]
["2026-09-21T18:50:36.360364+00:00", "trade", 10.14, 175.0]
["2026-09-21T18:50:36.362911+00:00", "trade", 10.14, 709.0]
["2026-09-21T18:50:36.379972+00:00", "trade", 10.14, 11.0]
["2026-09-21T18:50:36.394930+00:00", "trade", 10.14, 175.0]
["2026-09-21T18:50:36.407182+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:50:36.407403+00:00", "trade", 10.135, 258.0]
["2026-09-21T18:50:36.408532+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:50:36.409659+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:36.424620+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:36.555391+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:36.704709+00:00", "trade", 10.135, 3.0]
["2026-09-21T18:50:36.710217+00:00", "trade", 10.1533, 1.0]
["2026-09-21T18:50:36.714139+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:50:36.879144+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:50:36.880127+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:36.880589+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:36.901885+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:37.009354+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:50:38.403438+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:38.403473+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:38.403562+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:38.403904+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:38.412363+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:38.412823+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:38.414851+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:50:38.414854+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:50:38.414854+00:00", "trade", 10.13, 82.0]
["2026-09-21T18:50:38.414856+00:00", "trade", 10.13, 252.0]
["2026-09-21T18:50:38.414871+00:00", "trade", 10.13, 2095.0]
["2026-09-21T18:50:38.414877+00:00", "trade", 10.13, 405.0]
["2026-09-21T18:50:38.414878+00:00", "trade", 10.13, 295.0]
["2026-09-21T18:50:38.414886+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:38.414893+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:38.414900+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:38.414906+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:38.414913+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:38.414919+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:38.414932+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:38.414939+00:00", "trade", 10.13, 16.0]
["2026-09-21T18:50:38.414940+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:38.414946+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:38.414948+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:50:38.414948+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:50:38.414950+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:50:38.414951+00:00", "trade", 10.13, 684.0]
["2026-09-21T18:50:38.414953+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:38.414960+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:50:38.414966+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:38.414973+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:38.414976+00:00", "trade", 10.13, 250.0]
["2026-09-21T18:50:38.414979+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:38.414986+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:38.414992+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:38.414997+00:00", "trade", 10.13, 450.0]
["2026-09-21T18:50:38.414999+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:38.415007+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:38.415013+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:38.415026+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:38.415033+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:38.415047+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:38.415060+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:38.415066+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:38.415148+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:38.415229+00:00", "trade", 10.13, 4500.0]
["2026-09-21T18:50:38.415264+00:00", "trade", 10.13, 800.0]
["2026-09-21T18:50:38.415266+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:50:38.415266+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:50:38.415267+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:50:38.415267+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:50:38.415269+00:00", "trade", 10.13, 144.0]
["2026-09-21T18:50:38.415313+00:00", "trade", 10.13, 379.0]
["2026-09-21T18:50:38.415315+00:00", "trade", 10.13, 321.0]
["2026-09-21T18:50:38.415324+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:50:38.415333+00:00", "trade", 10.13, 1500.0]
["2026-09-21T18:50:38.415339+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.415403+00:00", "trade", 10.13, 2000.0]
["2026-09-21T18:50:38.415431+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.415451+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.415469+00:00", "trade", 10.1355, 53.0]
["2026-09-21T18:50:38.415485+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.415531+00:00", "trade", 10.1395, 50.0]
["2026-09-21T18:50:38.415628+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.415642+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.415661+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.415783+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.415792+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.415801+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.415815+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.415844+00:00", "trade", 10.13, 51.0]
["2026-09-21T18:50:38.415888+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.415914+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.415924+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:50:38.415946+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.415960+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.416731+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.416758+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.417128+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.417136+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.417447+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.417477+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.417549+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.417580+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.418916+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.419423+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.420474+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.421910+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.423532+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.423557+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.424545+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.435666+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.447510+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.464529+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:50:38.464559+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.465242+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.470826+00:00", "trade", 10.13, 684.0]
["2026-09-21T18:50:38.471696+00:00", "trade", 10.13, 21.0]
["2026-09-21T18:50:38.472320+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.472811+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.473214+00:00", "trade", 10.125, 350.0]
["2026-09-21T18:50:38.473218+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:50:38.473259+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:50:38.473264+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:50:38.473295+00:00", "trade", 10.125, 50.0]
["2026-09-21T18:50:38.473300+00:00", "trade", 10.125, 300.0]
["2026-09-21T18:50:38.473377+00:00", "trade", 10.125, 342.0]
["2026-09-21T18:50:38.473413+00:00", "trade", 10.125, 301.0]
["2026-09-21T18:50:38.473466+00:00", "trade", 10.125, 342.0]
["2026-09-21T18:50:38.473566+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.473721+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.473734+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.473768+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.473901+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.474044+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.474047+00:00", "trade", 10.1287, 50.0]
["2026-09-21T18:50:38.474070+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.474544+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.474810+00:00", "trade", 10.125, 900.0]
["2026-09-21T18:50:38.475254+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.475273+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.476512+00:00", "trade", 10.125, 300.0]
["2026-09-21T18:50:38.476880+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.477841+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.477867+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.485104+00:00", "trade", 10.125, 350.0]
["2026-09-21T18:50:38.485129+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.485145+00:00", "trade", 10.125, 10.0]
["2026-09-21T18:50:38.489453+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:50:38.489463+00:00", "trade", 10.125, 1100.0]
["2026-09-21T18:50:38.489471+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:50:38.489486+00:00", "trade", 10.125, 700.0]
["2026-09-21T18:50:38.489639+00:00", "trade", 10.125, 1200.0]
["2026-09-21T18:50:38.489689+00:00", "trade", 10.125, 414.0]
["2026-09-21T18:50:38.489765+00:00", "trade", 10.125, 700.0]
["2026-09-21T18:50:38.489779+00:00", "trade", 10.125, 786.0]
["2026-09-21T18:50:38.490454+00:00", "trade", 10.12, 350.0]
["2026-09-21T18:50:38.490786+00:00", "trade", 10.12, 293.0]
["2026-09-21T18:50:38.490793+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.490805+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.490812+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.490818+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.490825+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.490832+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.490838+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.490845+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.490852+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:38.491023+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:38.491036+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:38.491043+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:38.491050+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:38.491056+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:38.491063+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:38.491070+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:38.491075+00:00", "trade", 10.125, 1100.0]
["2026-09-21T18:50:38.491077+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:38.491078+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:38.491085+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:38.491092+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:38.491105+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:38.491119+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:38.491125+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:38.491133+00:00", "trade", 10.12, 2.0]
["2026-09-21T18:50:38.491139+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:38.491147+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:38.491152+00:00", "trade", 10.125, 800.0]
["2026-09-21T18:50:38.491152+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:38.491160+00:00", "trade", 10.12, 57.0]
["2026-09-21T18:50:38.491169+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:38.491175+00:00", "trade", 10.12, 440.0]
["2026-09-21T18:50:38.491178+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:38.491178+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:50:38.491178+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:38.491179+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:50:38.491194+00:00", "trade", 10.12, 143.0]
["2026-09-21T18:50:38.491199+00:00", "trade", 10.12, 20.0]
["2026-09-21T18:50:38.491210+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.491229+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.491235+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.491248+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.491255+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.491263+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.491267+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:38.491270+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.491300+00:00", "trade", 10.125, 14.0]
["2026-09-21T18:50:38.491322+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:38.491364+00:00", "trade", 10.125, 300.0]
["2026-09-21T18:50:38.491382+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:38.491424+00:00", "trade", 10.125, 800.0]
["2026-09-21T18:50:38.491475+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.491482+00:00", "trade", 10.125, 700.0]
["2026-09-21T18:50:38.491658+00:00", "trade", 10.1246, 53.0]
["2026-09-21T18:50:38.491718+00:00", "trade", 10.1277, 51.0]
["2026-09-21T18:50:38.491726+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.491737+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.491953+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.491987+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.492044+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.492073+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.492138+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.492195+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.492787+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.492865+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.493082+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.493216+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.495101+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.495912+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.497841+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.498696+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:50:38.499463+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.501537+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:50:38.501538+00:00", "trade", 10.12, 720.0]
["2026-09-21T18:50:38.501540+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:38.501755+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:38.501760+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:38.501945+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:50:38.501947+00:00", "trade", 10.12, 77.0]
["2026-09-21T18:50:38.501947+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:38.501997+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.501999+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:38.502023+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.502102+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:50:38.502104+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.502108+00:00", "trade", 10.12, 800.0]
["2026-09-21T18:50:38.502112+00:00", "trade", 10.12, 741.0]
["2026-09-21T18:50:38.502117+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:38.502122+00:00", "trade", 10.12, 159.0]
["2026-09-21T18:50:38.502124+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.502138+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.502145+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.502152+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.502158+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.502233+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.502246+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.502276+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.502313+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.502356+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.502695+00:00", "trade", 10.1218, 52.0]
["2026-09-21T18:50:38.502699+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:50:38.502699+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:50:38.502700+00:00", "trade", 10.115, 684.0]
["2026-09-21T18:50:38.502701+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:50:38.502769+00:00", "trade", 10.115, 342.0]
["2026-09-21T18:50:38.502916+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:50:38.502918+00:00", "trade", 10.115, 342.0]
["2026-09-21T18:50:38.502918+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:50:38.502997+00:00", "trade", 10.115, 342.0]
["2026-09-21T18:50:38.503024+00:00", "trade", 10.115, 1334.0]
["2026-09-21T18:50:38.503283+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.503464+00:00", "trade", 10.115, 503.0]
["2026-09-21T18:50:38.503469+00:00", "trade", 10.12, 17.0]
["2026-09-21T18:50:38.503492+00:00", "trade", 10.115, 300.0]
["2026-09-21T18:50:38.503509+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:50:38.503511+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:38.503511+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:50:38.503548+00:00", "trade", 10.115, 141.0]
["2026-09-21T18:50:38.503558+00:00", "trade", 10.115, 500.0]
["2026-09-21T18:50:38.503569+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:38.503599+00:00", "trade", 10.115, 559.0]
["2026-09-21T18:50:38.503609+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:38.503610+00:00", "trade", 10.12, 951.0]
["2026-09-21T18:50:38.503611+00:00", "trade", 10.12, 346.0]
["2026-09-21T18:50:38.503617+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:38.503625+00:00", "trade", 10.12, 165.0]
["2026-09-21T18:50:38.503627+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.503633+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.503763+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.503773+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.503790+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.503791+00:00", "trade", 10.12, 800.0]
["2026-09-21T18:50:38.503857+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.503891+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.504048+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.504061+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.504090+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.504216+00:00", "trade", 10.1167, 50.0]
["2026-09-21T18:50:38.504285+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:50:38.504303+00:00", "trade", 10.115, 300.0]
["2026-09-21T18:50:38.504424+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.504828+00:00", "trade", 10.115, 155.0]
["2026-09-21T18:50:38.505855+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:38.506247+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.509032+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.509260+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:38.509347+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:38.509356+00:00", "trade", 10.12, 141.0]
["2026-09-21T18:50:38.509361+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:50:38.513468+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.515994+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:50:38.516746+00:00", "trade", 10.125, 1000.0]
["2026-09-21T18:50:38.527064+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:50:38.555849+00:00", "trade", 10.12, 600.0]
["2026-09-21T18:50:38.556110+00:00", "trade", 10.12, 600.0]
["2026-09-21T18:50:38.565258+00:00", "trade", 10.12, 559.0]
["2026-09-21T18:50:38.565340+00:00", "trade", 10.115, 400.0]
["2026-09-21T18:50:38.565368+00:00", "trade", 10.115, 400.0]
["2026-09-21T18:50:38.565439+00:00", "trade", 10.12, 600.0]
["2026-09-21T18:50:38.565494+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:38.565520+00:00", "trade", 10.115, 400.0]
["2026-09-21T18:50:38.565536+00:00", "trade", 10.115, 300.0]
["2026-09-21T18:50:38.565578+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:50:38.565707+00:00", "trade", 10.12, 341.0]
["2026-09-21T18:50:38.566130+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.566136+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.566796+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.567257+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.593087+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.808716+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.912736+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.912762+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.926877+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:38.927242+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:39.092881+00:00", "trade", 10.12, 5600.0]
["2026-09-21T18:50:39.093468+00:00", "trade", 10.1195, 79.0]
["2026-09-21T18:50:39.093523+00:00", "trade", 10.1194, 60.0]
["2026-09-21T18:50:39.098731+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:39.098756+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:39.098791+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:50:39.098920+00:00", "trade", 10.12, 350.0]
["2026-09-21T18:50:39.099053+00:00", "trade", 10.12, 150.0]
["2026-09-21T18:50:39.099280+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:39.099414+00:00", "trade", 10.12, 350.0]
["2026-09-21T18:50:39.113443+00:00", "trade", 10.12, 800.0]
["2026-09-21T18:50:39.113629+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:39.113644+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:50:39.113649+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:50:39.114135+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:39.114677+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:40.098845+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:40.099045+00:00", "trade", 10.12, 109.0]
["2026-09-21T18:50:40.099205+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:40.099327+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:40.099661+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:40.099688+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:40.100774+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:40.150998+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:50:40.151007+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:50:40.270613+00:00", "trade", 10.1199, 1.0]
["2026-09-21T18:50:40.635183+00:00", "trade", 10.1508, 100.0]
["2026-09-21T18:50:40.768854+00:00", "trade", 10.12, 1200.0]
["2026-09-21T18:50:41.015370+00:00", "trade", 10.12, 112.0]
["2026-09-21T18:50:41.015370+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:41.015374+00:00", "trade", 10.12, 800.0]
["2026-09-21T18:50:41.015374+00:00", "trade", 10.12, 1000.0]
["2026-09-21T18:50:41.015375+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:50:41.015377+00:00", "trade", 10.12, 205.0]
["2026-09-21T18:50:41.015377+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:41.015408+00:00", "trade", 10.12, 495.0]
["2026-09-21T18:50:41.015516+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:41.015526+00:00", "trade", 10.12, 32.0]
["2026-09-21T18:50:41.015542+00:00", "trade", 10.12, 155.0]
["2026-09-21T18:50:41.015547+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:50:41.015549+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:50:41.015555+00:00", "trade", 10.12, 56.0]
["2026-09-21T18:50:41.015702+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:41.015720+00:00", "trade", 10.12, 144.0]
["2026-09-21T18:50:41.015818+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.015819+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:50:41.015826+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.015832+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.015839+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.015847+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.015852+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:50:41.015853+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.015854+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:41.015859+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.015873+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.015878+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:50:41.015880+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.015899+00:00", "trade", 10.12, 41.0]
["2026-09-21T18:50:41.015902+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.015903+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:50:41.015903+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:50:41.015903+00:00", "trade", 10.12, 600.0]
["2026-09-21T18:50:41.015905+00:00", "trade", 10.12, 275.0]
["2026-09-21T18:50:41.015938+00:00", "trade", 10.12, 600.0]
["2026-09-21T18:50:41.015938+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.015939+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:50:41.015941+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:41.015942+00:00", "trade", 10.12, 229.0]
["2026-09-21T18:50:41.015945+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.015946+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:41.015946+00:00", "trade", 10.12, 174.0]
["2026-09-21T18:50:41.015949+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:41.015949+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:41.015952+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.015953+00:00", "trade", 10.12, 2200.0]
["2026-09-21T18:50:41.015959+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.015966+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.015973+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.015980+00:00", "quote", 10.11, 10.13]
["2026-09-21T18:50:41.016001+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:41.016007+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:41.016011+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.016015+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.016021+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.016030+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.016031+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.016038+00:00", "trade", 10.12, 25.0]
["2026-09-21T18:50:41.016043+00:00", "trade", 10.12, 59.0]
["2026-09-21T18:50:41.016058+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.016059+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.016072+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.016080+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.016102+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.016109+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.016210+00:00", "trade", 10.12, 69.0]
["2026-09-21T18:50:41.016210+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.016215+00:00", "trade", 10.12, 69.0]
["2026-09-21T18:50:41.016215+00:00", "trade", 10.12, 1142.0]
["2026-09-21T18:50:41.016218+00:00", "trade", 10.12, 69.0]
["2026-09-21T18:50:41.016218+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:41.016223+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:41.016224+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:41.016225+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.016238+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.016244+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.016250+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.016256+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.016267+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.016303+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.016311+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.016339+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.016346+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.016399+00:00", "trade", 10.12, 51.0]
["2026-09-21T18:50:41.016412+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.016440+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.016452+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.016477+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.016531+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:50:41.016544+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:41.016563+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:41.016573+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:41.016574+00:00", "trade", 10.12, 1171.0]
["2026-09-21T18:50:41.016574+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.016578+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:50:41.016579+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.016610+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.016617+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.016803+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.016831+00:00", "trade", 10.12, 50.0]
["2026-09-21T18:50:41.016901+00:00", "trade", 10.12, 762.0]
["2026-09-21T18:50:41.016975+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.016988+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.017029+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.017299+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.017315+00:00", "trade", 10.12, 17.0]
["2026-09-21T18:50:41.017605+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.017627+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.017957+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:50:41.017978+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.018020+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.018028+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.018056+00:00", "trade", 10.125, 1800.0]
["2026-09-21T18:50:41.018082+00:00", "trade", 10.125, 400.0]
["2026-09-21T18:50:41.018084+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.018276+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.018396+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.018404+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.018424+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.019073+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.022154+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:50:41.023762+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:50:41.023931+00:00", "trade", 10.125, 342.0]
["2026-09-21T18:50:41.042127+00:00", "trade", 10.12, 28.0]
["2026-09-21T18:50:41.042992+00:00", "trade", 10.125, 342.0]
["2026-09-21T18:50:41.043077+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:50:41.047851+00:00", "trade", 10.125, 342.0]
["2026-09-21T18:50:41.053826+00:00", "trade", 10.125, 574.0]
["2026-09-21T18:50:41.061047+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:41.061793+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.067796+00:00", "trade", 10.12, 96.0]
["2026-09-21T18:50:41.085599+00:00", "trade", 10.125, 3300.0]
["2026-09-21T18:50:41.086242+00:00", "trade", 10.1237, 66.0]
["2026-09-21T18:50:41.086294+00:00", "trade", 10.1215, 56.0]
["2026-09-21T18:50:41.087071+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.087807+00:00", "trade", 10.125, 206.0]
["2026-09-21T18:50:41.088199+00:00", "trade", 10.125, 342.0]
["2026-09-21T18:50:41.096415+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:50:41.097600+00:00", "trade", 10.125, 342.0]
["2026-09-21T18:50:41.097631+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:50:41.100987+00:00", "trade", 10.125, 858.0]
["2026-09-21T18:50:41.130013+00:00", "trade", 10.125, 360.0]
["2026-09-21T18:50:41.130801+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.157395+00:00", "trade", 10.119, 100.0]
["2026-09-21T18:50:41.160053+00:00", "trade", 10.125, 342.0]
["2026-09-21T18:50:41.161032+00:00", "trade", 10.125, 1200.0]
["2026-09-21T18:50:41.162183+00:00", "trade", 10.125, 658.0]
["2026-09-21T18:50:41.186442+00:00", "trade", 10.12, 84.0]
["2026-09-21T18:50:41.186447+00:00", "trade", 10.12, 16.0]
["2026-09-21T18:50:41.186573+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.186579+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.186586+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:50:41.186586+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.186593+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.186600+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.186603+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:41.186611+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:41.186622+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.186628+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.186636+00:00", "trade", 10.12, 11.0]
["2026-09-21T18:50:41.186636+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.186650+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.186657+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.186664+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.186671+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.186677+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.186685+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.186693+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.186699+00:00", "trade", 10.12, 11.0]
["2026-09-21T18:50:41.186701+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.186721+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:41.186729+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.186735+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.186742+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.186749+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.186757+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:41.186761+00:00", "trade", 10.12, 107.0]
["2026-09-21T18:50:41.186761+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.186771+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.186778+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.186784+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.186790+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.186796+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.186803+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.186810+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.186817+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.186820+00:00", "trade", 10.12, 96.0]
["2026-09-21T18:50:41.186823+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.186833+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.186836+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.186842+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.186904+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.186946+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.186970+00:00", "trade", 10.12, 600.0]
["2026-09-21T18:50:41.186971+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:41.186974+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:41.186975+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:41.187029+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:41.187084+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:41.187110+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:41.187181+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:41.187223+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:41.187324+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:41.187359+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:41.187382+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:41.187390+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:41.187416+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:41.187438+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:41.187626+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:41.187823+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:41.189703+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:41.262458+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:41.262914+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:41.320574+00:00", "trade", 10.12, 1500.0]
["2026-09-21T18:50:41.321152+00:00", "trade", 10.1231, 51.0]
["2026-09-21T18:50:41.622002+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:41.622100+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:41.622276+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:41.622458+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:41.624119+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:42.035509+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:42.475298+00:00", "trade", 10.1198, 440.0]
["2026-09-21T18:50:42.996946+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:42.997252+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:42.997352+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:42.997386+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:42.997776+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:43.008310+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:43.020342+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:43.063420+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:43.063421+00:00", "trade", 10.12, 203.0]
["2026-09-21T18:50:43.063422+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:50:43.063423+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:50:43.063427+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:43.063489+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:43.063496+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:43.063497+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:50:43.063505+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:43.063512+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:43.063519+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:43.063525+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:50:43.063533+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:43.063540+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:43.063546+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:43.063555+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:43.063561+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:43.063568+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:43.063574+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:43.063581+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:43.063583+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:50:43.063583+00:00", "trade", 10.12, 720.0]
["2026-09-21T18:50:43.063584+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:43.063586+00:00", "trade", 10.12, 700.0]
["2026-09-21T18:50:43.063588+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:43.063593+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:43.063593+00:00", "trade", 10.12, 1142.0]
["2026-09-21T18:50:43.063593+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:50:43.063593+00:00", "trade", 10.12, 176.0]
["2026-09-21T18:50:43.063596+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:43.063599+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:50:43.063601+00:00", "trade", 10.12, 158.0]
["2026-09-21T18:50:43.063609+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:43.063616+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:43.063623+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:43.063629+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:43.063636+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:43.063642+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:43.063650+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:43.063656+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:43.063662+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:43.063669+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:43.063676+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:43.063718+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:43.063728+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:43.063758+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:43.063811+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:50:43.063814+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:43.063821+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:43.063826+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:43.063828+00:00", "trade", 10.12, 173.0]
["2026-09-21T18:50:43.063833+00:00", "trade", 10.12, 669.0]
["2026-09-21T18:50:43.063840+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:43.063841+00:00", "trade", 10.12, 290.0]
["2026-09-21T18:50:43.063879+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:50:43.063883+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:50:43.063884+00:00", "trade", 10.12, 322.0]
["2026-09-21T18:50:43.063884+00:00", "trade", 10.12, 52.0]
["2026-09-21T18:50:43.063884+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.063892+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.063900+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.063903+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.063936+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.063944+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.063952+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.063959+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.063966+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.063972+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.063977+00:00", "trade", 10.12, 303.0]
["2026-09-21T18:50:43.063978+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.063979+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.063985+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.063993+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.063994+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.064000+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.064008+00:00", "trade", 10.12, 350.0]
["2026-09-21T18:50:43.064013+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.064027+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.064034+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.064055+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.064075+00:00", "trade", 10.125, 342.0]
["2026-09-21T18:50:43.064077+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:43.064077+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:43.064079+00:00", "trade", 10.12, 28.0]
["2026-09-21T18:50:43.064082+00:00", "trade", 10.12, 347.0]
["2026-09-21T18:50:43.064083+00:00", "trade", 10.12, 748.0]
["2026-09-21T18:50:43.064084+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:50:43.064086+00:00", "trade", 10.12, 800.0]
["2026-09-21T18:50:43.064105+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.064109+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.064113+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.064116+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.064136+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.064155+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:50:43.064162+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:50:43.064177+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:43.064186+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.064244+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.064265+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.064307+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:50:43.064313+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.064332+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.064358+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.064391+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.064467+00:00", "trade", 10.12, 51.0]
["2026-09-21T18:50:43.064482+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.064654+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.064663+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.064707+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.064803+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.064905+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.065800+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.065811+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.065822+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:50:43.065983+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:50:43.066225+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.066236+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.069498+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.074888+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:50:43.075313+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.077473+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:50:43.077474+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:50:43.080907+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:50:43.081299+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:50:43.092871+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:50:43.093562+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.093569+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.093764+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.093765+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:50:43.093767+00:00", "trade", 10.13, 92.0]
["2026-09-21T18:50:43.093771+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.093792+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.093808+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:50:43.094348+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.094349+00:00", "trade", 10.13, 216.0]
["2026-09-21T18:50:43.098860+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:43.108320+00:00", "trade", 10.13, 8.0]
["2026-09-21T18:50:43.152835+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:44.096428+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:44.448996+00:00", "trade", 10.125, 900.0]
["2026-09-21T18:50:44.449510+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:50:44.449512+00:00", "trade", 10.125, 250.0]
["2026-09-21T18:50:44.449608+00:00", "trade", 10.12, 1.0]
["2026-09-21T18:50:44.449622+00:00", "trade", 10.125, 250.0]
["2026-09-21T18:50:44.449986+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:44.450955+00:00", "trade", 10.125, 90.0]
["2026-09-21T18:50:44.451532+00:00", "trade", 10.1234, 50.0]
["2026-09-21T18:50:44.864159+00:00", "trade", 10.1201, 1.0]
["2026-09-21T18:50:45.950005+00:00", "trade", 10.125, 101.0]
["2026-09-21T18:50:46.439532+00:00", "trade", 10.1477, 100.0]
["2026-09-21T18:50:46.511575+00:00", "trade", 10.13, 16.0]
["2026-09-21T18:50:46.511606+00:00", "trade", 10.125, 16.0]
["2026-09-21T18:50:46.511713+00:00", "trade", 10.125, 694.0]
["2026-09-21T18:50:46.870950+00:00", "trade", 10.1291, 6300.0]
["2026-09-21T18:50:48.515082+00:00", "trade", 10.1502, 3.0]
["2026-09-21T18:50:48.516411+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:48.516825+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:48.529487+00:00", "trade", 10.1502, 8.0]
["2026-09-21T18:50:50.550751+00:00", "trade", 10.1499, 727.0]
["2026-09-21T18:50:50.555901+00:00", "trade", 10.1505, 68.0]
["2026-09-21T18:50:50.555969+00:00", "trade", 10.1503, 89.0]
["2026-09-21T18:50:51.108179+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:51.109583+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:51.110797+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:51.447914+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:51.448578+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:52.835205+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:50:52.836151+00:00", "trade", 10.125, 17.0]
["2026-09-21T18:50:53.011740+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:53.041829+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:53.107254+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:53.108194+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:53.682378+00:00", "trade", 10.125, 10.0]
["2026-09-21T18:50:53.685850+00:00", "trade", 10.125, 300.0]
["2026-09-21T18:50:53.686114+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:50:53.687075+00:00", "trade", 10.125, 175.0]
["2026-09-21T18:50:53.687930+00:00", "trade", 10.125, 175.0]
["2026-09-21T18:50:53.688157+00:00", "trade", 10.125, 175.0]
["2026-09-21T18:50:53.688457+00:00", "trade", 10.125, 75.0]
["2026-09-21T18:50:53.689039+00:00", "trade", 10.1281, 50.0]
["2026-09-21T18:50:53.690508+00:00", "trade", 10.125, 350.0]
["2026-09-21T18:50:53.690517+00:00", "trade", 10.125, 350.0]
["2026-09-21T18:50:54.032721+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:54.032747+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:54.036732+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:54.053041+00:00", "trade", 10.125, 13.0]
["2026-09-21T18:50:54.066692+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:54.704919+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:54.731341+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:55.046350+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:55.700509+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:55.700535+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:55.753816+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:56.692950+00:00", "trade", 10.1501, 1.0]
["2026-09-21T18:50:57.111931+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:57.112403+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:57.112429+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:57.113010+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:57.113421+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:57.169278+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:57.835068+00:00", "trade", 10.1497, 100.0]
["2026-09-21T18:50:58.731861+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:58.731909+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:59.002800+00:00", "trade", 10.1507, 100.0]
["2026-09-21T18:50:59.067144+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:50:59.667024+00:00", "trade", 10.125, 10.0]
["2026-09-21T18:50:59.667025+00:00", "trade", 10.125, 90.0]
["2026-09-21T18:50:59.667735+00:00", "trade", 10.125, 73.0]
["2026-09-21T18:50:59.683062+00:00", "trade", 10.131, 100.0]
["2026-09-21T18:50:59.834999+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:00.703002+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:01.395076+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:01.970786+00:00", "trade", 10.125, 600.0]
["2026-09-21T18:51:02.061127+00:00", "trade", 10.125, 73.0]
["2026-09-21T18:51:02.061530+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:02.062569+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:02.074125+00:00", "trade", 10.125, 300.0]
["2026-09-21T18:51:02.074709+00:00", "trade", 10.125, 51.0]
["2026-09-21T18:51:02.078029+00:00", "trade", 10.12, 34.0]
["2026-09-21T18:51:02.078068+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:02.078085+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:02.078130+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:51:02.078399+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:51:02.078435+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:02.078460+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:02.079112+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:02.079404+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:02.080132+00:00", "trade", 10.125, 175.0]
["2026-09-21T18:51:02.080230+00:00", "trade", 10.125, 684.0]
["2026-09-21T18:51:02.080811+00:00", "trade", 10.1249, 52.0]
["2026-09-21T18:51:02.087175+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:02.087199+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:02.090368+00:00", "trade", 10.125, 166.0]
["2026-09-21T18:51:02.100481+00:00", "trade", 10.125, 175.0]
["2026-09-21T18:51:02.362727+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:02.775742+00:00", "trade", 10.1497, 400.0]
["2026-09-21T18:51:03.474835+00:00", "trade", 10.1207, 96.0]
["2026-09-21T18:51:03.792320+00:00", "trade", 10.125, 1.0]
["2026-09-21T18:51:03.916701+00:00", "trade", 10.1502, 1200.0]
["2026-09-21T18:51:03.927091+00:00", "trade", 10.1502, 500.0]
["2026-09-21T18:51:03.932500+00:00", "trade", 10.1502, 100.0]
["2026-09-21T18:51:03.937846+00:00", "trade", 10.1502, 2400.0]
["2026-09-21T18:51:04.237445+00:00", "trade", 10.1497, 9.0]
["2026-09-21T18:51:04.789325+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:06.093903+00:00", "trade", 10.125, 80.0]
["2026-09-21T18:51:06.543413+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:06.543908+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:06.544377+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:07.672236+00:00", "trade", 10.1497, 100.0]
["2026-09-21T18:51:07.691854+00:00", "trade", 10.1497, 100.0]
["2026-09-21T18:51:07.887235+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:07.887262+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:08.285340+00:00", "trade", 10.125, 1.0]
["2026-09-21T18:51:08.830349+00:00", "trade", 10.1303, 1.0]
["2026-09-21T18:51:09.063047+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:09.664514+00:00", "trade", 10.125, 123.0]
["2026-09-21T18:51:09.899484+00:00", "trade", 10.125, 15.0]
["2026-09-21T18:51:09.963781+00:00", "trade", 10.1467, 2.0]
["2026-09-21T18:51:11.559440+00:00", "trade", 10.1501, 13.0]
["2026-09-21T18:51:11.971941+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:11.972010+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:11.972688+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:11.978694+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:51:11.979281+00:00", "trade", 10.1271, 55.0]
["2026-09-21T18:51:11.979316+00:00", "trade", 10.1467, 17.0]
["2026-09-21T18:51:12.142210+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:12.658295+00:00", "trade", 10.1269, 1500.0]
["2026-09-21T18:51:12.658879+00:00", "trade", 10.1269, 66.0]
["2026-09-21T18:51:13.262161+00:00", "trade", 10.1262, 744.0]
["2026-09-21T18:51:13.573116+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:13.628861+00:00", "trade", 10.125, 1.0]
["2026-09-21T18:51:13.719981+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:15.909199+00:00", "trade", 10.1225, 2.0]
["2026-09-21T18:51:16.086259+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:16.086282+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:16.544418+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:17.991553+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:18.154119+00:00", "trade", 10.1502, 300.0]
["2026-09-21T18:51:18.437376+00:00", "trade", 10.1294, 8.0]
["2026-09-21T18:51:18.448446+00:00", "trade", 10.1294, 11.0]
["2026-09-21T18:51:18.453876+00:00", "trade", 10.1294, 2.0]
["2026-09-21T18:51:18.459483+00:00", "trade", 10.1294, 3.0]
["2026-09-21T18:51:19.267485+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:19.267509+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:20.261927+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:20.475103+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:20.476166+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:20.476592+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:20.555777+00:00", "trade", 10.1277, 1.0]
["2026-09-21T18:51:21.193567+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:21.570837+00:00", "trade", 10.1277, 1.0]
["2026-09-21T18:51:21.599701+00:00", "trade", 10.13, 250.0]
["2026-09-21T18:51:22.246810+00:00", "trade", 10.125, 131.0]
["2026-09-21T18:51:22.246825+00:00", "trade", 10.125, 169.0]
["2026-09-21T18:51:22.247389+00:00", "trade", 10.1269, 51.0]
["2026-09-21T18:51:22.293765+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:22.293766+00:00", "trade", 10.13, 634.0]
["2026-09-21T18:51:22.293767+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:22.293769+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:22.293770+00:00", "trade", 10.13, 496.0]
["2026-09-21T18:51:22.293773+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:22.293775+00:00", "trade", 10.13, 821.0]
["2026-09-21T18:51:22.293775+00:00", "trade", 10.13, 700.0]
["2026-09-21T18:51:22.293777+00:00", "trade", 10.13, 900.0]
["2026-09-21T18:51:22.293778+00:00", "trade", 10.13, 713.0]
["2026-09-21T18:51:22.293779+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:22.293782+00:00", "trade", 10.13, 187.0]
["2026-09-21T18:51:22.293786+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:22.293800+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:22.293807+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:22.293811+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:22.293813+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:22.293815+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:22.293816+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:51:22.293818+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:22.293820+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:22.293822+00:00", "trade", 10.13, 20.0]
["2026-09-21T18:51:22.293823+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:51:22.293827+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:51:22.293828+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:51:22.293828+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:22.293835+00:00", "trade", 10.125, 41.0]
["2026-09-21T18:51:22.293835+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:51:22.293835+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:22.293835+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:22.293842+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:22.293849+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:22.293856+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:22.293858+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:51:22.293863+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:22.293870+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:22.293876+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:22.293890+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:22.293897+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:22.293903+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:22.293910+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:22.293917+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:22.293923+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:22.293928+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:22.293928+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:22.293930+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:22.293937+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:22.293944+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:22.293949+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:22.293951+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:22.293973+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:22.293979+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:22.293985+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:22.293992+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:22.293999+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:22.294005+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:22.294012+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:22.294019+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:22.294027+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:22.294033+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:22.294040+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:22.294046+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:22.294053+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:22.294060+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:22.294067+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:22.294073+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:22.294079+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:22.294086+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:22.294093+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:22.294099+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:22.294105+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:22.294112+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:22.294118+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:22.294124+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:22.294131+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:22.294140+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:22.294152+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:22.294183+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:22.294186+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:51:22.294200+00:00", "trade", 10.13, 147.0]
["2026-09-21T18:51:22.294204+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:51:22.294204+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:51:22.294204+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:51:22.294204+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:22.294207+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:51:22.294211+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:51:22.294212+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:51:22.294240+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:51:22.294249+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:51:22.294253+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:22.294274+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:22.294361+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:22.294385+00:00", "trade", 10.1287, 68.0]
["2026-09-21T18:51:22.294417+00:00", "trade", 10.1267, 51.0]
["2026-09-21T18:51:22.294484+00:00", "trade", 10.1294, 66.0]
["2026-09-21T18:51:22.294492+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:22.294497+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:22.294503+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:22.294527+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:22.294535+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:22.294552+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:22.294580+00:00", "trade", 10.13, 85.0]
["2026-09-21T18:51:22.294602+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:22.294609+00:00", "trade", 10.13, 67.0]
["2026-09-21T18:51:22.294630+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:22.294656+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:22.294684+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:22.294703+00:00", "trade", 10.13, 90.0]
["2026-09-21T18:51:22.294729+00:00", "trade", 10.13, 71.0]
["2026-09-21T18:51:22.294784+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:22.294809+00:00", "trade", 10.13, 50.0]
["2026-09-21T18:51:22.294848+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:22.294861+00:00", "trade", 10.13, 50.0]
["2026-09-21T18:51:22.294887+00:00", "trade", 10.13, 58.0]
["2026-09-21T18:51:22.294964+00:00", "trade", 10.13, 52.0]
["2026-09-21T18:51:22.294992+00:00", "trade", 10.1298, 55.0]
["2026-09-21T18:51:22.295073+00:00", "trade", 10.1298, 53.0]
["2026-09-21T18:51:22.295082+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:22.295101+00:00", "trade", 10.13, 50.0]
["2026-09-21T18:51:22.295209+00:00", "trade", 10.13, 64.0]
["2026-09-21T18:51:22.295237+00:00", "trade", 10.13, 53.0]
["2026-09-21T18:51:22.295285+00:00", "trade", 10.135, 269.0]
["2026-09-21T18:51:22.295287+00:00", "trade", 10.13, 50.0]
["2026-09-21T18:51:22.295305+00:00", "trade", 10.135, 131.0]
["2026-09-21T18:51:22.295365+00:00", "trade", 10.13, 62.0]
["2026-09-21T18:51:22.295391+00:00", "trade", 10.13, 53.0]
["2026-09-21T18:51:22.295469+00:00", "trade", 10.13, 50.0]
["2026-09-21T18:51:22.295583+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:22.295811+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:22.296185+00:00", "trade", 10.1322, 50.0]
["2026-09-21T18:51:22.296548+00:00", "trade", 10.135, 554.0]
["2026-09-21T18:51:22.297149+00:00", "trade", 10.135, 14.0]
["2026-09-21T18:51:22.297187+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:51:22.297188+00:00", "trade", 10.14, 153.0]
["2026-09-21T18:51:22.297200+00:00", "trade", 10.14, 447.0]
["2026-09-21T18:51:22.297202+00:00", "trade", 10.14, 600.0]
["2026-09-21T18:51:22.297326+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:51:22.297334+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:51:22.297341+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:51:22.297348+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:51:22.297354+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:51:22.297361+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:51:22.297367+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:51:22.297393+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:51:22.297472+00:00", "trade", 10.14, 5000.0]
["2026-09-21T18:51:22.297474+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:51:22.297475+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:51:22.297481+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:51:22.297495+00:00", "trade", 10.14, 358.0]
["2026-09-21T18:51:22.297501+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:51:22.297502+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:51:22.297507+00:00", "trade", 10.14, 142.0]
["2026-09-21T18:51:22.297536+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:51:22.297606+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:51:22.297609+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:51:22.297668+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:51:22.297694+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:51:22.297756+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:51:22.297766+00:00", "trade", 10.14, 24.0]
["2026-09-21T18:51:22.297768+00:00", "trade", 10.14, 6.0]
["2026-09-21T18:51:22.297782+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:51:22.297784+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:51:22.297793+00:00", "trade", 10.14, 180.0]
["2026-09-21T18:51:22.297793+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:51:22.297795+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.297951+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.297959+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.297965+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.297972+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.297978+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.298014+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.298021+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.298029+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.298037+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.298054+00:00", "trade", 10.1379, 54.0]
["2026-09-21T18:51:22.298140+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.298145+00:00", "trade", 10.1336, 58.0]
["2026-09-21T18:51:22.298174+00:00", "trade", 10.1393, 54.0]
["2026-09-21T18:51:22.298195+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.298250+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.298276+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.298316+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.298330+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.298342+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.298354+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.298361+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.298451+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.298838+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.298920+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.298928+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.298967+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.299385+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.299398+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.299500+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.301722+00:00", "trade", 10.145, 36.0]
["2026-09-21T18:51:22.302991+00:00", "trade", 10.1283, 812.0]
["2026-09-21T18:51:22.303046+00:00", "trade", 10.1492, 953.0]
["2026-09-21T18:51:22.303800+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.304263+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.304785+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.304823+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.305287+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.305298+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.305426+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.305918+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.306022+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.306109+00:00", "trade", 10.15, 350.0]
["2026-09-21T18:51:22.306511+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.308390+00:00", "trade", 10.145, 7.0]
["2026-09-21T18:51:22.309134+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.309329+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.316913+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:22.326886+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:22.326893+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:22.326899+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:22.326906+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:22.326919+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:22.326925+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:22.326948+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:22.326955+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:22.326956+00:00", "trade", 10.15, 9.0]
["2026-09-21T18:51:22.326957+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:51:22.326982+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:22.327046+00:00", "trade", 10.15, 10.0]
["2026-09-21T18:51:22.327048+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:22.327064+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:22.327071+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:22.327099+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:22.327321+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:22.327337+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:22.327356+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:22.327494+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:22.327539+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:22.327550+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:22.327576+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:22.327633+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:22.327648+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:22.327658+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:22.327734+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:22.328025+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:22.328888+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:22.329258+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:51:22.329259+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:51:22.329261+00:00", "trade", 10.16, 129.0]
["2026-09-21T18:51:22.329262+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:51:22.329286+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:51:22.329291+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:51:22.329298+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:22.329323+00:00", "trade", 10.16, 350.0]
["2026-09-21T18:51:22.329332+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:22.329338+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:22.329348+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:51:22.329352+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:22.329353+00:00", "trade", 10.155, 10.0]
["2026-09-21T18:51:22.329360+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:22.329366+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:22.329372+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:22.329379+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:22.329385+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:22.329392+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:22.329404+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:22.329421+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:22.329445+00:00", "trade", 10.16, 350.0]
["2026-09-21T18:51:22.329445+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:22.329470+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:22.329548+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:22.329561+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:51:22.329575+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:51:22.329577+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:51:22.329578+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:51:22.329581+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:51:22.329591+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:22.329592+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:51:22.329592+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:51:22.329601+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:51:22.329611+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:22.329659+00:00", "trade", 10.16, 700.0]
["2026-09-21T18:51:22.329740+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:22.329810+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:22.329877+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:51:22.329879+00:00", "trade", 10.16, 700.0]
["2026-09-21T18:51:22.329879+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:51:22.329879+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:51:22.329880+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.329926+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.329945+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.329954+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.329963+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.329971+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.330113+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.330136+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.330157+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.330168+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.330207+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.330242+00:00", "trade", 10.1529, 51.0]
["2026-09-21T18:51:22.330262+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.330309+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:51:22.330318+00:00", "trade", 10.16, 150.0]
["2026-09-21T18:51:22.330319+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.330351+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.330364+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.330375+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.330471+00:00", "trade", 10.1538, 50.0]
["2026-09-21T18:51:22.330506+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.330582+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.330896+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.331062+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.331209+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:51:22.331286+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.331683+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.331730+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.331738+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.333827+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.334288+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.336725+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.347482+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.347496+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:51:22.347496+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:51:22.347499+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:22.347499+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:22.347503+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:51:22.347503+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.347510+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.347514+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:51:22.347525+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.347548+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.347571+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.347588+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:22.347588+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.347603+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:22.347616+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:51:22.347617+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:22.347707+00:00", "quote", 10.16, 10.18]
["2026-09-21T18:51:22.347715+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.347723+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.347730+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.347737+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.347738+00:00", "trade", 10.17, 500.0]
["2026-09-21T18:51:22.347743+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.347750+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.347757+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.347764+00:00", "trade", 10.17, 500.0]
["2026-09-21T18:51:22.347766+00:00", "trade", 10.17, 183.0]
["2026-09-21T18:51:22.347767+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:51:22.347769+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:22.347772+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:22.347791+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.347798+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.347804+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.347811+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.347832+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.347838+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.347845+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.347852+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.347872+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.347878+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:22.347879+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.347879+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.347883+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:22.347886+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.347887+00:00", "trade", 10.17, 400.0]
["2026-09-21T18:51:22.347893+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.347893+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.347899+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.347906+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.347913+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.347924+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.347964+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.347964+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.347968+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:22.348011+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.348052+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.348059+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.348061+00:00", "trade", 10.17, 400.0]
["2026-09-21T18:51:22.348061+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:51:22.348064+00:00", "trade", 10.17, 21.0]
["2026-09-21T18:51:22.348071+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.348080+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.348134+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.348169+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:22.348183+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.348195+00:00", "trade", 10.17, 400.0]
["2026-09-21T18:51:22.348195+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:22.348196+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:22.348196+00:00", "trade", 10.17, 400.0]
["2026-09-21T18:51:22.348197+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.348198+00:00", "trade", 10.17, 170.0]
["2026-09-21T18:51:22.348199+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.348203+00:00", "trade", 10.17, 130.0]
["2026-09-21T18:51:22.348229+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:22.348229+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.348288+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.348295+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.348350+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.348406+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.348413+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.348427+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.348555+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.348609+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.348742+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.348749+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.348785+00:00", "trade", 10.17, 15.0]
["2026-09-21T18:51:22.348799+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.348804+00:00", "trade", 10.1678, 51.0]
["2026-09-21T18:51:22.348810+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.348846+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.349163+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.349643+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.350033+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.350370+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.363434+00:00", "trade", 10.165, 101.0]
["2026-09-21T18:51:22.367128+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:51:22.402136+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.423147+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.456093+00:00", "trade", 10.165, 500.0]
["2026-09-21T18:51:22.456375+00:00", "trade", 10.165, 500.0]
["2026-09-21T18:51:22.456746+00:00", "trade", 10.165, 502.0]
["2026-09-21T18:51:22.456857+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.457082+00:00", "trade", 10.165, 500.0]
["2026-09-21T18:51:22.457111+00:00", "trade", 10.165, 46.0]
["2026-09-21T18:51:22.457326+00:00", "trade", 10.1683, 51.0]
["2026-09-21T18:51:22.457407+00:00", "trade", 10.1611, 50.0]
["2026-09-21T18:51:22.457579+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.457615+00:00", "trade", 10.165, 500.0]
["2026-09-21T18:51:22.458373+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:51:22.458450+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:51:22.458476+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:51:22.458829+00:00", "trade", 10.165, 350.0]
["2026-09-21T18:51:22.461773+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:51:22.461774+00:00", "trade", 10.17, 1800.0]
["2026-09-21T18:51:22.461775+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:51:22.461777+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:51:22.461781+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:22.461781+00:00", "trade", 10.17, 1000.0]
["2026-09-21T18:51:22.461782+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:22.461784+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:51:22.461802+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:22.461802+00:00", "trade", 10.17, 600.0]
["2026-09-21T18:51:22.461838+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.461851+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.461859+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:51:22.461863+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:22.461865+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.461866+00:00", "trade", 10.17, 74.0]
["2026-09-21T18:51:22.461868+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:22.461870+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:51:22.461870+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:22.461872+00:00", "trade", 10.17, 74.0]
["2026-09-21T18:51:22.461872+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:22.461872+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.461876+00:00", "trade", 10.17, 400.0]
["2026-09-21T18:51:22.461878+00:00", "trade", 10.17, 204.0]
["2026-09-21T18:51:22.461879+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.461882+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:22.461886+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.461887+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:22.461889+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:22.461899+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.461906+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.461913+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.461922+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.461928+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.461935+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.461948+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:22.461951+00:00", "trade", 10.17, 500.0]
["2026-09-21T18:51:22.461952+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:22.461955+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.461962+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.461969+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.461977+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.461982+00:00", "trade", 10.17, 74.0]
["2026-09-21T18:51:22.461983+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:22.461984+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.461991+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.461992+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.461998+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.462005+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.462019+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.462026+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.462033+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.462047+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.462071+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.462091+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.462116+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.462120+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.462128+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.462167+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:22.462170+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:22.462170+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:22.462184+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:22.462187+00:00", "trade", 10.17, 600.0]
["2026-09-21T18:51:22.462187+00:00", "trade", 10.17, 600.0]
["2026-09-21T18:51:22.462187+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:51:22.462188+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:22.462191+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:22.462193+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:51:22.462194+00:00", "trade", 10.17, 400.0]
["2026-09-21T18:51:22.462207+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:22.462207+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:22.462248+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:51:22.462272+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:51:22.462272+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.462333+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.462348+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.462355+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.462360+00:00", "trade", 10.1667, 51.0]
["2026-09-21T18:51:22.462399+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.462411+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.462432+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.462439+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.462447+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.462471+00:00", "trade", 10.168, 50.0]
["2026-09-21T18:51:22.462509+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.462550+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.462598+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.462605+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.462619+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.462683+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.462696+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.462705+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.462735+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.462749+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.462787+00:00", "trade", 10.17, 51.0]
["2026-09-21T18:51:22.462910+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.463149+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.463309+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.463398+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.463902+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.463977+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.464105+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.464611+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.465036+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.493414+00:00", "trade", 10.175, 342.0]
["2026-09-21T18:51:22.494114+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.502303+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.502761+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.504946+00:00", "trade", 10.175, 684.0]
["2026-09-21T18:51:22.512424+00:00", "trade", 10.175, 1200.0]
["2026-09-21T18:51:22.568337+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.674693+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:51:22.674694+00:00", "trade", 10.175, 601.0]
["2026-09-21T18:51:22.675287+00:00", "trade", 10.1718, 50.0]
["2026-09-21T18:51:22.675382+00:00", "trade", 10.1699, 50.0]
["2026-09-21T18:51:22.750977+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:22.751030+00:00", "trade", 10.175, 599.0]
["2026-09-21T18:51:22.751030+00:00", "trade", 10.175, 101.0]
["2026-09-21T18:51:23.509954+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:23.511318+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:23.751705+00:00", "trade", 10.175, 349.0]
["2026-09-21T18:51:24.264019+00:00", "trade", 10.17, 25.0]
["2026-09-21T18:51:24.712343+00:00", "trade", 10.1338, 1.0]
["2026-09-21T18:51:24.752462+00:00", "trade", 10.17, 496.0]
["2026-09-21T18:51:24.795867+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:24.795911+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:24.795926+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:24.851243+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:51:24.863328+00:00", "trade", 10.1701, 3200.0]
["2026-09-21T18:51:24.863912+00:00", "trade", 10.1723, 64.0]
["2026-09-21T18:51:25.708925+00:00", "trade", 10.175, 37.0]
["2026-09-21T18:51:25.708927+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:51:25.708929+00:00", "trade", 10.175, 213.0]
["2026-09-21T18:51:25.709059+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:25.709084+00:00", "trade", 10.175, 342.0]
["2026-09-21T18:51:25.709153+00:00", "trade", 10.175, 350.0]
["2026-09-21T18:51:25.709173+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:25.709258+00:00", "trade", 10.175, 150.0]
["2026-09-21T18:51:25.709425+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:25.709767+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:25.710467+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:25.746394+00:00", "trade", 10.175, 1058.0]
["2026-09-21T18:51:25.747043+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:25.747233+00:00", "trade", 10.17, 1.0]
["2026-09-21T18:51:25.747233+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:25.747235+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:25.747235+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:25.747236+00:00", "trade", 10.17, 58.0]
["2026-09-21T18:51:25.747237+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:51:25.747241+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:51:25.747244+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:25.747246+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:25.747246+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:25.747247+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:51:25.747267+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:25.747275+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:25.747296+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:25.747303+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:25.747304+00:00", "trade", 10.17, 350.0]
["2026-09-21T18:51:25.747310+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:25.747316+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:25.747323+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:25.747330+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:25.747336+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:25.747342+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:25.747349+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:25.747357+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:25.747364+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:25.747371+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:25.747378+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:25.747385+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:25.747392+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:25.747400+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:25.747407+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:25.747414+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:25.747420+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:25.747427+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:25.747433+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:25.747439+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:25.747446+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:25.747459+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:25.747573+00:00", "trade", 10.17, 60.0]
["2026-09-21T18:51:25.747573+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:25.747598+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:25.747601+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:25.747603+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:51:25.747603+00:00", "trade", 10.17, 2500.0]
["2026-09-21T18:51:25.747603+00:00", "trade", 10.17, 500.0]
["2026-09-21T18:51:25.747615+00:00", "trade", 10.17, 40.0]
["2026-09-21T18:51:25.747814+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:25.747849+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:25.747884+00:00", "trade", 10.1721, 50.0]
["2026-09-21T18:51:25.747958+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:25.747966+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:25.748090+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:25.748104+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:25.748195+00:00", "trade", 10.1715, 53.0]
["2026-09-21T18:51:25.748248+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:25.748400+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:25.748429+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:25.748748+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:25.749206+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:25.749223+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:25.752860+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:25.752911+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:51:25.752918+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:25.752942+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:25.752964+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:25.753346+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:25.753391+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:25.753399+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:25.753449+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:25.753656+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:25.753820+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:25.760791+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:25.761240+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:25.770638+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:25.771094+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:25.795411+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:51:25.802378+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:25.802823+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.753310+00:00", "trade", 10.165, 147.0]
["2026-09-21T18:51:26.753346+00:00", "trade", 10.165, 151.0]
["2026-09-21T18:51:26.753364+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:51:26.753392+00:00", "trade", 10.165, 5.0]
["2026-09-21T18:51:26.753418+00:00", "trade", 10.165, 6.0]
["2026-09-21T18:51:26.753444+00:00", "trade", 10.165, 221.0]
["2026-09-21T18:51:26.783906+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:51:26.786653+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.786701+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.786999+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.787048+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.790127+00:00", "trade", 10.16, 2.0]
["2026-09-21T18:51:26.790563+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.790582+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.790593+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.802919+00:00", "trade", 10.16, 4.0]
["2026-09-21T18:51:26.802996+00:00", "trade", 10.16, 96.0]
["2026-09-21T18:51:26.802998+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:51:26.802998+00:00", "trade", 10.16, 28.0]
["2026-09-21T18:51:26.803033+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:51:26.803034+00:00", "trade", 10.16, 96.0]
["2026-09-21T18:51:26.803059+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.803312+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.803469+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.803543+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.803559+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.803712+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.804205+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.804629+00:00", "trade", 10.16, 350.0]
["2026-09-21T18:51:26.804629+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.804659+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.804887+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.805074+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.805372+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.805834+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.808562+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:26.808570+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:26.808577+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:26.808584+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:26.808592+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:26.808598+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:26.808612+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:26.808763+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:26.808913+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:26.808923+00:00", "trade", 10.16, 83.0]
["2026-09-21T18:51:26.808931+00:00", "trade", 10.16, 17.0]
["2026-09-21T18:51:26.808992+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:51:26.808993+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.808995+00:00", "trade", 10.16, 176.0]
["2026-09-21T18:51:26.809042+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.809057+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.809067+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:51:26.809121+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.809139+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.809160+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.809238+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.809383+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.809425+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.809438+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.809450+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.809513+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.809520+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.809594+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.809982+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.810628+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.811064+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.811077+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.811090+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.812172+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.817282+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:51:26.817283+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:51:26.817284+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:26.817286+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:51:26.817299+00:00", "trade", 10.15, 40.0]
["2026-09-21T18:51:26.817350+00:00", "trade", 10.15, 60.0]
["2026-09-21T18:51:26.817351+00:00", "trade", 10.15, 40.0]
["2026-09-21T18:51:26.817582+00:00", "trade", 10.15, 12.0]
["2026-09-21T18:51:26.817590+00:00", "trade", 10.15, 36.0]
["2026-09-21T18:51:26.817699+00:00", "trade", 10.15, 19.0]
["2026-09-21T18:51:26.817715+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:51:26.817715+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:26.817716+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:26.817716+00:00", "trade", 10.15, 4.0]
["2026-09-21T18:51:26.817753+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.817793+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:51:26.817795+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:51:26.817795+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:26.817796+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:51:26.817797+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.817800+00:00", "trade", 10.15, 10.0]
["2026-09-21T18:51:26.817803+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:26.817803+00:00", "trade", 10.15, 38.0]
["2026-09-21T18:51:26.817839+00:00", "trade", 10.15, 110.0]
["2026-09-21T18:51:26.817839+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.817899+00:00", "trade", 10.1538, 51.0]
["2026-09-21T18:51:26.817967+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:51:26.818001+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.818034+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.818124+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.818269+00:00", "trade", 10.155, 206.0]
["2026-09-21T18:51:26.818366+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.818412+00:00", "trade", 10.1679, 50.0]
["2026-09-21T18:51:26.818428+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.818437+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.818438+00:00", "trade", 10.1628, 52.0]
["2026-09-21T18:51:26.818495+00:00", "trade", 10.1507, 52.0]
["2026-09-21T18:51:26.818729+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.818875+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.819224+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:26.819231+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:26.819238+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:26.819245+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:26.819251+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:26.819258+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:26.819319+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.819341+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.819358+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.819378+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.819423+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.819436+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.819536+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.819666+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.819673+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.819681+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.819777+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.819927+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.820034+00:00", "trade", 10.15, 4.0]
["2026-09-21T18:51:26.820077+00:00", "trade", 10.155, 400.0]
["2026-09-21T18:51:26.820566+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.821223+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.823720+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:26.823794+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:51:26.823797+00:00", "trade", 10.15, 694.0]
["2026-09-21T18:51:26.823822+00:00", "trade", 10.15, 133.0]
["2026-09-21T18:51:26.823824+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:26.823825+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:26.823877+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:26.823877+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.823878+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:26.823884+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.823885+00:00", "trade", 10.15, 102.0]
["2026-09-21T18:51:26.823891+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.823905+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.823911+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.823918+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.823924+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.823931+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.823938+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.823945+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.823951+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.823958+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.823965+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.823965+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.823972+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.823979+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.823986+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.823992+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.823996+00:00", "trade", 10.15, 2104.0]
["2026-09-21T18:51:26.823999+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.824005+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.824011+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.824017+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.824024+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.824053+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.824060+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:26.824092+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:26.824100+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:26.824108+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:26.824115+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:26.824122+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:26.824128+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:26.824135+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:26.824141+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:26.824148+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:26.824157+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:26.824158+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:51:26.824159+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:26.824164+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:26.824165+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:26.824166+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.824216+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.824312+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.824370+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.824390+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.824397+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.824399+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.824412+00:00", "trade", 10.1547, 50.0]
["2026-09-21T18:51:26.824412+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.824455+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.824480+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:51:26.824482+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:51:26.824482+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:51:26.824482+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:51:26.824487+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:51:26.824488+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:51:26.824490+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:51:26.824564+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:51:26.824566+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:51:26.824584+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.824590+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.824591+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.824593+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:51:26.824594+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.824601+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:51:26.824601+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.824603+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:51:26.824649+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.824721+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.824741+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.824841+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.824879+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.824892+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.824961+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.825052+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.825076+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.825154+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.825497+00:00", "trade", 10.155, 2100.0]
["2026-09-21T18:51:26.825579+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.825586+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.825614+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.826075+00:00", "trade", 10.1536, 59.0]
["2026-09-21T18:51:26.826132+00:00", "trade", 10.1543, 51.0]
["2026-09-21T18:51:26.826149+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.826174+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.826181+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.826229+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.826561+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.827266+00:00", "trade", 10.16, 39.0]
["2026-09-21T18:51:26.827708+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.828283+00:00", "trade", 10.155, 644.0]
["2026-09-21T18:51:26.828285+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:51:26.828534+00:00", "trade", 10.16, 18.0]
["2026-09-21T18:51:26.828648+00:00", "trade", 10.16, 18.0]
["2026-09-21T18:51:26.828658+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.828672+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.828733+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.829473+00:00", "trade", 10.16, 900.0]
["2026-09-21T18:51:26.829485+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:51:26.829487+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:51:26.829492+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:51:26.829497+00:00", "trade", 10.16, 205.0]
["2026-09-21T18:51:26.829497+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.829954+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.829975+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.829982+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.829997+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.830004+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.830147+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.830314+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.830344+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.832521+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.845840+00:00", "trade", 10.155, 17.0]
["2026-09-21T18:51:26.846494+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.846568+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.846949+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.847210+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.847382+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.873036+00:00", "trade", 10.16, 39.0]
["2026-09-21T18:51:26.899742+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:51:26.899811+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:51:26.899817+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:51:26.899819+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:51:26.899824+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:51:26.899834+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:51:26.899895+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.899902+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.899909+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.899916+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.899929+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.899935+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.899942+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.899945+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:51:26.899949+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.899963+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:26.899970+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:26.899977+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:26.899984+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:26.899991+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:26.899997+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:26.900004+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:26.900011+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:26.900017+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:26.900024+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:26.900030+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:26.900037+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:26.900044+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:26.900050+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:26.900057+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:26.900064+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:26.900071+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:26.900077+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:26.900091+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:26.900098+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:51:26.900129+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:51:26.900159+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:51:26.900188+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:51:26.900188+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.900249+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.900262+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.900269+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.900303+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.900311+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.900351+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.900359+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.900368+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.900385+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.900648+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.900662+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.900675+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.900685+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.900743+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.900747+00:00", "trade", 10.1599, 50.0]
["2026-09-21T18:51:26.900787+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.900830+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.900857+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:26.900858+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:26.900860+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:26.900885+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.900891+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.900898+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.900901+00:00", "trade", 10.17, 350.0]
["2026-09-21T18:51:26.900904+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.900911+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.900917+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.900924+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.900931+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.900945+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.900951+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.900957+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.900964+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.900970+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.900977+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:26.900991+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:26.900997+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:26.901004+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:26.901010+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:26.901017+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:26.901023+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:26.901029+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:26.901036+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:26.901042+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:26.901049+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:26.901143+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:26.901171+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:26.901178+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:26.901207+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:26.901208+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:26.901348+00:00", "trade", 10.17, 350.0]
["2026-09-21T18:51:26.901454+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:26.901469+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:26.901469+00:00", "trade", 10.17, 600.0]
["2026-09-21T18:51:26.901469+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:26.901536+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:26.901567+00:00", "trade", 10.17, 19.0]
["2026-09-21T18:51:26.901613+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:26.901701+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:26.901716+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:26.901767+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:26.901795+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:26.901846+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:26.901853+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:26.901867+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:26.901915+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:26.901928+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:26.901938+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:26.902081+00:00", "trade", 10.157, 51.0]
["2026-09-21T18:51:26.902138+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:26.902164+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:26.902719+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:26.902810+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:26.903163+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:26.903199+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:26.903573+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:27.002999+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:27.038036+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:27.233054+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:51:27.753753+00:00", "trade", 10.175, 6300.0]
["2026-09-21T18:51:27.754339+00:00", "trade", 10.1687, 79.0]
["2026-09-21T18:51:27.754402+00:00", "trade", 10.1687, 92.0]
["2026-09-21T18:51:27.754413+00:00", "trade", 10.175, 492.0]
["2026-09-21T18:51:28.461219+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:28.653435+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:28.653459+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:28.675231+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:28.755104+00:00", "trade", 10.175, 454.0]
["2026-09-21T18:51:29.389157+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:29.389615+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:29.445729+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:29.445798+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:29.446129+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:29.446161+00:00", "trade", 10.175, 175.0]
["2026-09-21T18:51:29.500389+00:00", "trade", 10.175, 500.0]
["2026-09-21T18:51:29.540652+00:00", "trade", 10.175, 200.0]
["2026-09-21T18:51:29.666691+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:30.167883+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:30.547512+00:00", "trade", 10.18, 1.0]
["2026-09-21T18:51:30.547949+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:30.547978+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:30.548949+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:30.549949+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:30.560428+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:30.560864+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:30.727189+00:00", "trade", 10.18, 177.0]
["2026-09-21T18:51:30.727889+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:30.751205+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:30.793635+00:00", "trade", 10.18, 60.0]
["2026-09-21T18:51:30.794333+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:30.795033+00:00", "trade", 10.18, 340.0]
["2026-09-21T18:51:30.795493+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:30.956176+00:00", "trade", 10.175, 400.0]
["2026-09-21T18:51:30.956576+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:30.956583+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:30.956601+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:30.956618+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:30.956631+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:30.986709+00:00", "trade", 10.175, 350.0]
["2026-09-21T18:51:30.986720+00:00", "trade", 10.175, 350.0]
["2026-09-21T18:51:30.986723+00:00", "trade", 10.175, 150.0]
["2026-09-21T18:51:30.986723+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:51:30.986724+00:00", "trade", 10.175, 500.0]
["2026-09-21T18:51:30.986726+00:00", "trade", 10.175, 10.0]
["2026-09-21T18:51:30.986734+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:30.986734+00:00", "trade", 10.17, 694.0]
["2026-09-21T18:51:30.986734+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:30.986734+00:00", "trade", 10.17, 1021.0]
["2026-09-21T18:51:30.986740+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:51:30.986741+00:00", "trade", 10.17, 600.0]
["2026-09-21T18:51:30.986747+00:00", "trade", 10.175, 150.0]
["2026-09-21T18:51:30.986752+00:00", "trade", 10.175, 350.0]
["2026-09-21T18:51:30.986772+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:30.986778+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:30.986785+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:30.986792+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:30.986799+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:30.986805+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:30.986812+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:30.986819+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:30.986825+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:30.986833+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:30.986839+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:30.986852+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:30.986859+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:30.986866+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:30.986872+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:30.986874+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:30.986880+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:30.986887+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:30.986894+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:30.986900+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:30.986903+00:00", "trade", 10.175, 322.0]
["2026-09-21T18:51:30.986921+00:00", "trade", 10.175, 350.0]
["2026-09-21T18:51:30.986921+00:00", "trade", 10.175, 350.0]
["2026-09-21T18:51:30.986941+00:00", "trade", 10.175, 110.0]
["2026-09-21T18:51:30.986951+00:00", "trade", 10.175, 50.0]
["2026-09-21T18:51:30.986959+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:30.986960+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:30.986962+00:00", "trade", 10.175, 178.0]
["2026-09-21T18:51:30.986962+00:00", "trade", 10.17, 167.0]
["2026-09-21T18:51:30.986964+00:00", "trade", 10.17, 83.0]
["2026-09-21T18:51:30.986967+00:00", "trade", 10.17, 172.0]
["2026-09-21T18:51:30.986969+00:00", "trade", 10.17, 617.0]
["2026-09-21T18:51:30.986994+00:00", "trade", 10.17, 50.0]
["2026-09-21T18:51:30.987008+00:00", "trade", 10.17, 271.0]
["2026-09-21T18:51:30.987024+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:51:30.987025+00:00", "trade", 10.175, 210.0]
["2026-09-21T18:51:30.987029+00:00", "trade", 10.17, 329.0]
["2026-09-21T18:51:30.987036+00:00", "trade", 10.175, 89.0]
["2026-09-21T18:51:30.987038+00:00", "trade", 10.17, 353.0]
["2026-09-21T18:51:30.987040+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:51:30.987057+00:00", "trade", 10.17, 126.0]
["2026-09-21T18:51:30.987067+00:00", "trade", 10.175, 330.0]
["2026-09-21T18:51:30.987075+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:30.987090+00:00", "trade", 10.175, 12.0]
["2026-09-21T18:51:30.987097+00:00", "trade", 10.175, 350.0]
["2026-09-21T18:51:30.987098+00:00", "trade", 10.175, 342.0]
["2026-09-21T18:51:30.987098+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:30.987100+00:00", "trade", 10.175, 199.0]
["2026-09-21T18:51:30.987107+00:00", "trade", 10.17, 10.0]
["2026-09-21T18:51:30.987112+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:30.987118+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:30.987136+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:30.987140+00:00", "trade", 10.175, 141.0]
["2026-09-21T18:51:30.987150+00:00", "trade", 10.175, 141.0]
["2026-09-21T18:51:30.987151+00:00", "trade", 10.17, 400.0]
["2026-09-21T18:51:30.987152+00:00", "trade", 10.175, 350.0]
["2026-09-21T18:51:30.987164+00:00", "trade", 10.175, 342.0]
["2026-09-21T18:51:30.987181+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:51:30.987189+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:30.987198+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:30.987214+00:00", "trade", 10.175, 141.0]
["2026-09-21T18:51:30.987232+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:30.987245+00:00", "trade", 10.175, 67.0]
["2026-09-21T18:51:30.987251+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:51:30.987259+00:00", "trade", 10.175, 450.0]
["2026-09-21T18:51:30.987262+00:00", "trade", 10.17, 254.0]
["2026-09-21T18:51:30.987262+00:00", "trade", 10.17, 1500.0]
["2026-09-21T18:51:30.987262+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:30.987262+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:51:30.987265+00:00", "trade", 10.175, 77.0]
["2026-09-21T18:51:30.987265+00:00", "trade", 10.17, 16.0]
["2026-09-21T18:51:30.987265+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:30.987270+00:00", "trade", 10.17, 119.0]
["2026-09-21T18:51:30.987271+00:00", "trade", 10.17, 131.0]
["2026-09-21T18:51:30.987273+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:30.987277+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:51:30.987283+00:00", "trade", 10.175, 158.0]
["2026-09-21T18:51:30.987287+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:51:30.987295+00:00", "trade", 10.17, 1.0]
["2026-09-21T18:51:30.987299+00:00", "trade", 10.17, 126.0]
["2026-09-21T18:51:30.987302+00:00", "trade", 10.1725, 175.0]
["2026-09-21T18:51:30.987304+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:30.987305+00:00", "trade", 10.17, 415.0]
["2026-09-21T18:51:30.987306+00:00", "trade", 10.17, 12.0]
["2026-09-21T18:51:30.987309+00:00", "trade", 10.175, 500.0]
["2026-09-21T18:51:30.987312+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:30.987313+00:00", "trade", 10.17, 250.0]
["2026-09-21T18:51:30.987314+00:00", "trade", 10.17, 600.0]
["2026-09-21T18:51:30.987315+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:30.987317+00:00", "trade", 10.17, 30.0]
["2026-09-21T18:51:30.987319+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:30.987326+00:00", "trade", 10.175, 18.0]
["2026-09-21T18:51:30.987335+00:00", "trade", 10.1725, 201.0]
["2026-09-21T18:51:30.987340+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:51:30.987342+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:51:30.987346+00:00", "trade", 10.175, 350.0]
["2026-09-21T18:51:30.987354+00:00", "trade", 10.175, 290.0]
["2026-09-21T18:51:30.987378+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:51:30.987384+00:00", "trade", 10.175, 60.0]
["2026-09-21T18:51:30.987385+00:00", "trade", 10.17, 40.0]
["2026-09-21T18:51:30.987385+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.987387+00:00", "trade", 10.1734, 50.0]
["2026-09-21T18:51:30.987395+00:00", "trade", 10.17, 169.0]
["2026-09-21T18:51:30.987402+00:00", "trade", 10.175, 415.0]
["2026-09-21T18:51:30.987407+00:00", "trade", 10.17, 1.0]
["2026-09-21T18:51:30.987410+00:00", "trade", 10.17, 575.0]
["2026-09-21T18:51:30.987414+00:00", "trade", 10.17, 126.0]
["2026-09-21T18:51:30.987419+00:00", "trade", 10.17, 207.0]
["2026-09-21T18:51:30.987427+00:00", "trade", 10.175, 325.0]
["2026-09-21T18:51:30.987431+00:00", "trade", 10.17, 600.0]
["2026-09-21T18:51:30.987446+00:00", "trade", 10.175, 299.0]
["2026-09-21T18:51:30.987459+00:00", "trade", 10.17, 75.0]
["2026-09-21T18:51:30.987459+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.987460+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:30.987461+00:00", "trade", 10.17, 500.0]
["2026-09-21T18:51:30.987462+00:00", "trade", 10.17, 500.0]
["2026-09-21T18:51:30.987474+00:00", "trade", 10.17, 30.0]
["2026-09-21T18:51:30.987490+00:00", "trade", 10.17, 288.0]
["2026-09-21T18:51:30.987502+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.987515+00:00", "trade", 10.175, 342.0]
["2026-09-21T18:51:30.987522+00:00", "trade", 10.17, 104.0]
["2026-09-21T18:51:30.987530+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:30.987538+00:00", "trade", 10.1736, 50.0]
["2026-09-21T18:51:30.987546+00:00", "trade", 10.17, 316.0]
["2026-09-21T18:51:30.987559+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:51:30.987576+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.987585+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.987596+00:00", "trade", 10.17, 102.0]
["2026-09-21T18:51:30.987605+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.987609+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:30.987620+00:00", "trade", 10.174, 51.0]
["2026-09-21T18:51:30.987626+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.987666+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.987747+00:00", "trade", 10.173, 50.0]
["2026-09-21T18:51:30.987764+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.987849+00:00", "trade", 10.1728, 50.0]
["2026-09-21T18:51:30.987915+00:00", "trade", 10.1726, 22.0]
["2026-09-21T18:51:30.987992+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:51:30.987999+00:00", "trade", 10.17, 370.0]
["2026-09-21T18:51:30.988009+00:00", "trade", 10.1713, 31.0]
["2026-09-21T18:51:30.988022+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.988032+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.988088+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.988123+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.988128+00:00", "trade", 10.17, 425.0]
["2026-09-21T18:51:30.988304+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.988315+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.988355+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.988452+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.988483+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.988506+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.988585+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.988604+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.988621+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.988628+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.988648+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.988679+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.988898+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.989036+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.989472+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.989483+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.989717+00:00", "trade", 10.175, 200.0]
["2026-09-21T18:51:30.989853+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.989876+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.991111+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.991122+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.991546+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.993188+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.994089+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.994843+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:51:30.994849+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.994857+00:00", "trade", 10.17, 1640.0]
["2026-09-21T18:51:30.995306+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.995321+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.995497+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:30.997779+00:00", "trade", 10.17, 175.0]
["2026-09-21T18:51:30.997981+00:00", "trade", 10.17, 175.0]
["2026-09-21T18:51:30.998038+00:00", "trade", 10.17, 103.0]
["2026-09-21T18:51:30.998087+00:00", "trade", 10.17, 322.0]
["2026-09-21T18:51:31.005398+00:00", "trade", 10.175, 453.0]
["2026-09-21T18:51:31.020225+00:00", "trade", 10.175, 500.0]
["2026-09-21T18:51:31.022498+00:00", "trade", 10.165, 342.0]
["2026-09-21T18:51:31.022506+00:00", "trade", 10.165, 258.0]
["2026-09-21T18:51:31.022935+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.022986+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.023006+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.023316+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.023329+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.023340+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.023436+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.027623+00:00", "trade", 10.165, 1.0]
["2026-09-21T18:51:31.031912+00:00", "trade", 10.175, 30.0]
["2026-09-21T18:51:31.077855+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.088780+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.089230+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.101205+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.101677+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.101684+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.101690+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.101698+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.101704+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.101712+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.101718+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.103082+00:00", "trade", 10.17, 213.0]
["2026-09-21T18:51:31.103083+00:00", "trade", 10.17, 221.0]
["2026-09-21T18:51:31.103085+00:00", "trade", 10.17, 500.0]
["2026-09-21T18:51:31.103086+00:00", "trade", 10.17, 266.0]
["2026-09-21T18:51:31.103738+00:00", "trade", 10.165, 432.0]
["2026-09-21T18:51:31.103791+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:31.106536+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:31.106551+00:00", "trade", 10.17, 168.0]
["2026-09-21T18:51:31.106558+00:00", "trade", 10.17, 432.0]
["2026-09-21T18:51:31.106562+00:00", "trade", 10.17, 350.0]
["2026-09-21T18:51:31.106585+00:00", "trade", 10.17, 2200.0]
["2026-09-21T18:51:31.106620+00:00", "trade", 10.17, 350.0]
["2026-09-21T18:51:31.106655+00:00", "trade", 10.17, 35.0]
["2026-09-21T18:51:31.106944+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.106977+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.107001+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.107020+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.107222+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.107264+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.107536+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.108620+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.108646+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.108855+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.121542+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.186966+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.508192+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.511881+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.511902+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.511976+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.512148+00:00", "trade", 10.17, 350.0]
["2026-09-21T18:51:31.512333+00:00", "trade", 10.17, 900.0]
["2026-09-21T18:51:31.512364+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.512427+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:31.512433+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:31.512440+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:31.512443+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:51:31.512447+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:31.512448+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:31.512454+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:31.512461+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:31.512467+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:31.512474+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:31.512486+00:00", "trade", 10.165, 400.0]
["2026-09-21T18:51:31.512487+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:31.512494+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:31.512496+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:31.512501+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:31.512505+00:00", "trade", 10.17, 82.0]
["2026-09-21T18:51:31.512513+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:31.512536+00:00", "trade", 10.17, 82.0]
["2026-09-21T18:51:31.512540+00:00", "trade", 10.17, 10.0]
["2026-09-21T18:51:31.512541+00:00", "trade", 10.17, 55.0]
["2026-09-21T18:51:31.512548+00:00", "trade", 10.17, 82.0]
["2026-09-21T18:51:31.512561+00:00", "trade", 10.17, 99.0]
["2026-09-21T18:51:31.512609+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:31.512623+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:31.512652+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:31.512687+00:00", "trade", 10.17, 90.0]
["2026-09-21T18:51:31.512798+00:00", "trade", 10.17, 148.0]
["2026-09-21T18:51:31.512825+00:00", "trade", 10.17, 591.0]
["2026-09-21T18:51:31.512848+00:00", "trade", 10.17, 128.0]
["2026-09-21T18:51:31.512875+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:31.512894+00:00", "trade", 10.17, 452.0]
["2026-09-21T18:51:31.512948+00:00", "trade", 10.165, 400.0]
["2026-09-21T18:51:31.512959+00:00", "trade", 10.17, 167.0]
["2026-09-21T18:51:31.512968+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:51:31.512970+00:00", "trade", 10.17, 400.0]
["2026-09-21T18:51:31.512970+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:51:31.512970+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:31.512977+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:31.513002+00:00", "trade", 10.17, 174.0]
["2026-09-21T18:51:31.513014+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:51:31.513019+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.513066+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:31.513073+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.513082+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.513109+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.513138+00:00", "trade", 10.17, 9.0]
["2026-09-21T18:51:31.513154+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.513219+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.513230+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.513272+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.513310+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.513369+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.513485+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.513496+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.513541+00:00", "trade", 10.1694, 50.0]
["2026-09-21T18:51:31.514201+00:00", "trade", 10.17, 1.0]
["2026-09-21T18:51:31.514837+00:00", "trade", 10.175, 500.0]
["2026-09-21T18:51:31.518964+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:51:31.519420+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.519944+00:00", "trade", 10.175, 292.0]
["2026-09-21T18:51:31.520238+00:00", "trade", 10.175, 208.0]
["2026-09-21T18:51:31.522019+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.522319+00:00", "trade", 10.17, 500.0]
["2026-09-21T18:51:31.522319+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:31.522320+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:31.522322+00:00", "trade", 10.17, 150.0]
["2026-09-21T18:51:31.522326+00:00", "trade", 10.17, 73.0]
["2026-09-21T18:51:31.522364+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.522371+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.522378+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.522385+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.522391+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.522398+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.522405+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.522412+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.522418+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.522425+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.522432+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.522439+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:31.522439+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.522442+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:31.522447+00:00", "trade", 10.17, 73.0]
["2026-09-21T18:51:31.522448+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:31.522451+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.522458+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.522464+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:31.522465+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.522470+00:00", "trade", 10.17, 400.0]
["2026-09-21T18:51:31.522470+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:51:31.522472+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.522478+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.522492+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.522499+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.522506+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.522513+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.522520+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.522526+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.522606+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.522614+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:31.522729+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:31.522730+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.522744+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.522752+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.522758+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.522765+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.522772+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.522780+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.522786+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.522793+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.522800+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.522807+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.522814+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.522820+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.522827+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.522883+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.522908+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.522962+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.522969+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.522976+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.522984+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.523032+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.523247+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.523273+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.523963+00:00", "trade", 10.175, 51.0]
["2026-09-21T18:51:31.524205+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.524588+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.526035+00:00", "trade", 10.165, 342.0]
["2026-09-21T18:51:31.530234+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:51:31.535325+00:00", "trade", 10.17, 175.0]
["2026-09-21T18:51:31.672912+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.672924+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.673361+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:31.673368+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:32.523689+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:32.524148+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:32.524803+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:33.151875+00:00", "trade", 10.1519, 100.0]
["2026-09-21T18:51:33.536029+00:00", "trade", 10.165, 863.0]
["2026-09-21T18:51:33.647960+00:00", "trade", 10.1624, 2.0]
["2026-09-21T18:51:33.899237+00:00", "trade", 10.17, 18.0]
["2026-09-21T18:51:33.900128+00:00", "trade", 10.17, 18.0]
["2026-09-21T18:51:33.900443+00:00", "trade", 10.17, 15.0]
["2026-09-21T18:51:33.900531+00:00", "trade", 10.17, 681.0]
["2026-09-21T18:51:33.900533+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:33.900578+00:00", "trade", 10.17, 73.0]
["2026-09-21T18:51:33.900580+00:00", "trade", 10.17, 73.0]
["2026-09-21T18:51:33.900581+00:00", "trade", 10.17, 73.0]
["2026-09-21T18:51:33.900582+00:00", "trade", 10.17, 73.0]
["2026-09-21T18:51:33.900586+00:00", "trade", 10.17, 408.0]
["2026-09-21T18:51:33.900625+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:33.900632+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:33.900639+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:33.900646+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:33.900652+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:33.900659+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:33.900672+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:33.900762+00:00", "trade", 10.17, 292.0]
["2026-09-21T18:51:33.900781+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:33.900788+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:33.900807+00:00", "trade", 10.17, 88.0]
["2026-09-21T18:51:33.900809+00:00", "trade", 10.17, 128.0]
["2026-09-21T18:51:33.900811+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:33.900815+00:00", "trade", 10.17, 167.0]
["2026-09-21T18:51:33.900820+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:33.900820+00:00", "trade", 10.17, 73.0]
["2026-09-21T18:51:33.900870+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:33.900946+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:33.900947+00:00", "trade", 10.17, 9.0]
["2026-09-21T18:51:33.900985+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.900993+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.901063+00:00", "trade", 10.17, 17.0]
["2026-09-21T18:51:33.901112+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.901131+00:00", "trade", 10.17, 1.0]
["2026-09-21T18:51:33.901132+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.901156+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.901166+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.901173+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.901289+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.901348+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.901401+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.901414+00:00", "trade", 10.17, 175.0]
["2026-09-21T18:51:33.901415+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.901422+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.901502+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.901735+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.902207+00:00", "trade", 10.17, 175.0]
["2026-09-21T18:51:33.902427+00:00", "trade", 10.17, 175.0]
["2026-09-21T18:51:33.902563+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.902859+00:00", "trade", 10.17, 175.0]
["2026-09-21T18:51:33.903097+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.903615+00:00", "trade", 10.175, 130.0]
["2026-09-21T18:51:33.905712+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.906206+00:00", "trade", 10.17, 175.0]
["2026-09-21T18:51:33.906393+00:00", "trade", 10.17, 175.0]
["2026-09-21T18:51:33.906495+00:00", "trade", 10.17, 175.0]
["2026-09-21T18:51:33.906919+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.906922+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.906932+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.907076+00:00", "trade", 10.17, 50.0]
["2026-09-21T18:51:33.907351+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:33.907354+00:00", "trade", 10.17, 720.0]
["2026-09-21T18:51:33.907355+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:33.907356+00:00", "trade", 10.17, 1012.0]
["2026-09-21T18:51:33.907358+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:33.907361+00:00", "trade", 10.17, 600.0]
["2026-09-21T18:51:33.907362+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:33.907399+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.907406+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.907413+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.907426+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.907433+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.907439+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.907446+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.907453+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.907459+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.907466+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.907473+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.907593+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.907614+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.907621+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.907629+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.907636+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.907643+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.907649+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:33.907652+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:33.907655+00:00", "trade", 10.17, 167.0]
["2026-09-21T18:51:33.907657+00:00", "trade", 10.17, 102.0]
["2026-09-21T18:51:33.907657+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.907658+00:00", "trade", 10.17, 55.0]
["2026-09-21T18:51:33.907660+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:33.907664+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.907665+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:33.907667+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:33.907672+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.907679+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.907693+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.907783+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:51:33.907854+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:33.907862+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:33.907870+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:33.907876+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:33.907882+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:33.907889+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:33.907896+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:33.907902+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:33.907905+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:33.907915+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:33.907922+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:51:33.907942+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:33.907944+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:51:33.907944+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:51:33.907944+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:33.908081+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:33.908132+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:33.908240+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:33.908247+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:33.908254+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:33.908261+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:33.908280+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:33.908288+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:33.908317+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:33.908377+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:33.908427+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:33.908451+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:33.908464+00:00", "trade", 10.17, 175.0]
["2026-09-21T18:51:33.908658+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:33.908718+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:33.908892+00:00", "trade", 10.17, 175.0]
["2026-09-21T18:51:33.909280+00:00", "trade", 10.17, 175.0]
["2026-09-21T18:51:33.909509+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:33.909953+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:33.913451+00:00", "trade", 10.17, 175.0]
["2026-09-21T18:51:33.913655+00:00", "trade", 10.17, 175.0]
["2026-09-21T18:51:33.927855+00:00", "trade", 10.17, 160.0]
["2026-09-21T18:51:33.951446+00:00", "trade", 10.17, 118.0]
["2026-09-21T18:51:33.956786+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:51:33.963253+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:51:33.963644+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:33.964023+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:33.965422+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:33.965652+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:33.970466+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:51:33.970561+00:00", "trade", 10.165, 422.0]
["2026-09-21T18:51:33.970691+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:51:33.971264+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:33.971328+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:33.972059+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:33.988397+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:51:33.989078+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:33.990560+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:51:34.003457+00:00", "trade", 10.16, 500.0]
["2026-09-21T18:51:34.003459+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:51:34.003521+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:51:34.003524+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:34.003530+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:51:34.003530+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:34.003538+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:34.003544+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:34.003551+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:34.003556+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:51:34.003559+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:51:34.003561+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:51:34.003561+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:51:34.003563+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:34.003571+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:51:34.003571+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:34.003573+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:51:34.003573+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:51:34.003573+00:00", "trade", 10.16, 161.0]
["2026-09-21T18:51:34.003574+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:51:34.003577+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:34.003590+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:34.003597+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:51:34.003744+00:00", "quote", 10.15, 10.17]
["2026-09-21T18:51:34.003804+00:00", "quote", 10.15, 10.17]
["2026-09-21T18:51:34.003813+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:34.003821+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:34.003827+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:34.003834+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:34.003841+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:34.003848+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:34.003854+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:34.003860+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:34.003874+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:34.003881+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:34.003886+00:00", "trade", 10.16, 690.0]
["2026-09-21T18:51:34.003964+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:34.004049+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:34.004069+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:34.004120+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:34.004138+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:34.004145+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:34.004152+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:34.004159+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:34.004166+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:34.004175+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:34.004287+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:34.004302+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:34.004315+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:34.004325+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:34.004344+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:34.005588+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:34.006010+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:34.008038+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:34.022328+00:00", "trade", 10.155, 500.0]
["2026-09-21T18:51:34.023089+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:34.038400+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:51:34.038983+00:00", "trade", 10.1655, 50.0]
["2026-09-21T18:51:34.055029+00:00", "trade", 10.155, 342.0]
["2026-09-21T18:51:34.061382+00:00", "trade", 10.155, 316.0]
["2026-09-21T18:51:34.061592+00:00", "trade", 10.155, 500.0]
["2026-09-21T18:51:34.072524+00:00", "trade", 10.155, 184.0]
["2026-09-21T18:51:34.376678+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:34.430841+00:00", "trade", 10.155, 50.0]
["2026-09-21T18:51:35.059449+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:35.059909+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:35.073168+00:00", "trade", 10.155, 503.0]
["2026-09-21T18:51:35.126972+00:00", "trade", 10.1502, 114.0]
["2026-09-21T18:51:35.317495+00:00", "trade", 10.1521, 200.0]
["2026-09-21T18:51:35.331931+00:00", "trade", 10.1521, 100.0]
["2026-09-21T18:51:35.379424+00:00", "trade", 10.155, 699.0]
["2026-09-21T18:51:35.613534+00:00", "trade", 10.155, 644.0]
["2026-09-21T18:51:35.614263+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:51:35.614268+00:00", "trade", 10.155, 456.0]
["2026-09-21T18:51:35.666979+00:00", "trade", 10.155, 4.0]
["2026-09-21T18:51:36.749162+00:00", "trade", 10.155, 7100.0]
["2026-09-21T18:51:36.749744+00:00", "trade", 10.155, 54.0]
["2026-09-21T18:51:36.749809+00:00", "trade", 10.1616, 50.0]
["2026-09-21T18:51:37.073880+00:00", "trade", 10.155, 443.0]
["2026-09-21T18:51:37.830318+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:51:37.887959+00:00", "trade", 10.155, 22.0]
["2026-09-21T18:51:37.887960+00:00", "trade", 10.155, 10.0]
["2026-09-21T18:51:37.887961+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:51:37.887962+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:37.887966+00:00", "trade", 10.15, 168.0]
["2026-09-21T18:51:37.887982+00:00", "trade", 10.15, 332.0]
["2026-09-21T18:51:37.887983+00:00", "trade", 10.15, 211.0]
["2026-09-21T18:51:37.887984+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:37.887986+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:37.887990+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:51:37.887990+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:37.887994+00:00", "trade", 10.15, 73.0]
["2026-09-21T18:51:37.887994+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:37.887996+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:37.888218+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:37.888227+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:37.888241+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:37.888256+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:37.888256+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:37.888263+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:37.888265+00:00", "trade", 10.15, 47.0]
["2026-09-21T18:51:37.888266+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:37.888274+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:37.888277+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:37.888277+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:37.888277+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:37.888279+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:37.888280+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:51:37.888284+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:37.888285+00:00", "trade", 10.15, 47.0]
["2026-09-21T18:51:37.888285+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:37.888299+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:37.888310+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:37.888319+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:51:37.888325+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:37.888334+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:37.888336+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:37.888341+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:37.888343+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:37.888344+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:37.888347+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:37.888348+00:00", "trade", 10.15, 53.0]
["2026-09-21T18:51:37.888351+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:37.888354+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:37.888360+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:37.888367+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:37.888374+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:37.888381+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:37.888388+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:37.888395+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:37.888427+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:37.888439+00:00", "trade", 10.15, 695.0]
["2026-09-21T18:51:37.888497+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:37.888512+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:37.888543+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:37.888554+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:51:37.888555+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:37.888566+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:37.888585+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:37.888585+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:37.888593+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:37.888671+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:37.888672+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:37.888695+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:51:37.888715+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:37.888717+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:37.888717+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:51:37.888720+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:37.888721+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:37.888722+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:37.888724+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:37.888741+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:37.888785+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:37.888792+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:37.888809+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:37.888953+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:37.889000+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:37.889051+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:37.889094+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:37.889179+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:37.889491+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:37.891716+00:00", "trade", 10.15, 60.0]
["2026-09-21T18:51:37.891889+00:00", "trade", 10.145, 35.0]
["2026-09-21T18:51:37.892168+00:00", "trade", 10.15, 350.0]
["2026-09-21T18:51:37.892320+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:51:37.892378+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:51:37.892449+00:00", "trade", 10.145, 342.0]
["2026-09-21T18:51:37.892456+00:00", "trade", 10.145, 342.0]
["2026-09-21T18:51:37.892779+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:37.892786+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:37.893719+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:37.893947+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:51:37.893968+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:37.912762+00:00", "trade", 10.145, 500.0]
["2026-09-21T18:51:37.952142+00:00", "trade", 10.14, 46.0]
["2026-09-21T18:51:37.952150+00:00", "trade", 10.145, 99.0]
["2026-09-21T18:51:37.952180+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:51:37.952181+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:51:37.952220+00:00", "trade", 10.14, 3000.0]
["2026-09-21T18:51:37.952222+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:37.952228+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:51:37.952229+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:51:37.952242+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:37.952246+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:51:37.952249+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:37.952253+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:51:37.952255+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:37.952262+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:37.952267+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:51:37.952272+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:51:37.952273+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:51:37.952275+00:00", "trade", 10.14, 1500.0]
["2026-09-21T18:51:37.952275+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:51:37.952275+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:51:37.952275+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:51:37.952275+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:37.952275+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:37.952283+00:00", "trade", 10.14, 172.0]
["2026-09-21T18:51:37.952283+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:37.952296+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:37.952303+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:37.952318+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:37.952325+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:51:37.952331+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:51:37.952332+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:51:37.952339+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:51:37.952346+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:51:37.952352+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:51:37.952359+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:51:37.952367+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:51:37.952375+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:51:37.952381+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:51:37.952389+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:51:37.952396+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:51:37.952403+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:51:37.952410+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:51:37.952417+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:51:37.952476+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:37.952496+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:51:37.952499+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:51:37.952502+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:51:37.952502+00:00", "trade", 10.14, 1000.0]
["2026-09-21T18:51:37.952504+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:51:37.952504+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:51:37.952508+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:51:37.952510+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:51:37.952522+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:51:37.952522+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:51:37.952523+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:51:37.952562+00:00", "trade", 10.14, 342.0]
["2026-09-21T18:51:37.952564+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:51:37.952576+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:51:37.952579+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:51:37.952583+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:51:37.952606+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:51:37.952607+00:00", "trade", 10.14, 1500.0]
["2026-09-21T18:51:37.952610+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:51:37.952614+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:37.952636+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:51:37.952814+00:00", "trade", 10.1465, 55.0]
["2026-09-21T18:51:37.952873+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:37.952886+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:37.952920+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:37.952920+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:37.952933+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:37.952933+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:37.952967+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:37.953016+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:37.953051+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:37.953078+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:37.953119+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:37.953197+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:37.953204+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:37.953214+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:37.953242+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:37.953390+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:37.953538+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:37.953656+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:37.953712+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:37.954514+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:37.954916+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:37.955535+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:37.956470+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:37.957290+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:37.959233+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:37.963029+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:51:37.963737+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:37.973562+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:38.055456+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:38.071301+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:51:38.071360+00:00", "trade", 10.135, 350.0]
["2026-09-21T18:51:38.071377+00:00", "trade", 10.135, 50.0]
["2026-09-21T18:51:38.071437+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:38.076095+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:51:38.076240+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:51:38.076245+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:51:38.076674+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:38.076837+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:38.076845+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:38.077321+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:38.502084+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:38.545157+00:00", "trade", 10.1501, 17.0]
["2026-09-21T18:51:38.545194+00:00", "trade", 10.13, 44.0]
["2026-09-21T18:51:38.545221+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:38.545227+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:38.545234+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:38.545241+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:38.545248+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:38.545254+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:38.545261+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:38.545274+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:38.545282+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:38.545289+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:38.545296+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:38.545302+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:38.545309+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:38.545316+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:38.545322+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:38.545645+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:38.545775+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:38.545777+00:00", "trade", 10.1394, 50.0]
["2026-09-21T18:51:38.545777+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:38.545833+00:00", "trade", 10.13, 18.0]
["2026-09-21T18:51:38.546126+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:38.546138+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:38.546146+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:38.546191+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:38.546272+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:38.546567+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:38.548727+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:38.550238+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:38.552249+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:38.589550+00:00", "trade", 10.125, 21.0]
["2026-09-21T18:51:38.589589+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:38.589596+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:38.591373+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:38.604515+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:51:38.604515+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:38.604517+00:00", "trade", 10.12, 4100.0]
["2026-09-21T18:51:38.604519+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:51:38.604522+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:38.604553+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:51:38.604556+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:38.604563+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:51:38.604563+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:38.604564+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:51:38.604568+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:51:38.604569+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:38.604573+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:51:38.604575+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:51:38.604576+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:38.604582+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:38.604589+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:38.604590+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:51:38.604590+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:51:38.604596+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:38.604603+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:38.604610+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:38.604616+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:38.604623+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:38.604629+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:38.604636+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:38.604642+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:38.604663+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:51:38.604671+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:51:38.604672+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:51:38.604672+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:51:38.604677+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:51:38.604683+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:51:38.604690+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:51:38.604697+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:51:38.604704+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:51:38.604710+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:51:38.604718+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:51:38.604725+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:51:38.604725+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:51:38.604731+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:51:38.604738+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:51:38.604744+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:51:38.604794+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:51:38.604806+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:51:38.604811+00:00", "trade", 10.12, 2000.0]
["2026-09-21T18:51:38.604813+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:51:38.604841+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:51:38.604879+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:51:38.604885+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:51:38.604947+00:00", "trade", 10.12, 4.0]
["2026-09-21T18:51:38.604955+00:00", "trade", 10.12, 440.0]
["2026-09-21T18:51:38.604958+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:51:38.604958+00:00", "trade", 10.12, 10.0]
["2026-09-21T18:51:38.604958+00:00", "trade", 10.12, 50.0]
["2026-09-21T18:51:38.604958+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:38.604962+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:51:38.604976+00:00", "trade", 10.12, 18.0]
["2026-09-21T18:51:38.605000+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:38.605005+00:00", "trade", 10.12, 18.0]
["2026-09-21T18:51:38.605027+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:38.605035+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:38.605047+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:38.605070+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:51:38.605104+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:38.605108+00:00", "trade", 10.1391, 51.0]
["2026-09-21T18:51:38.605271+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:38.605324+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:38.605420+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:38.605657+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:38.605741+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:38.605921+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:38.605978+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:38.606848+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:38.606857+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:38.606907+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:38.607334+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:38.609562+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:38.611594+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:38.674885+00:00", "trade", 10.115, 460.0]
["2026-09-21T18:51:38.928094+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:51:38.929163+00:00", "trade", 10.115, 200.0]
["2026-09-21T18:51:38.933246+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:38.933625+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:38.933645+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:38.933682+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:38.933693+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:38.933709+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:39.063405+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:39.063768+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:39.063842+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:39.064157+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:39.190215+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:39.452313+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:39.478577+00:00", "trade", 10.115, 142.0]
["2026-09-21T18:51:39.478579+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:51:39.478579+00:00", "trade", 10.115, 46.0]
["2026-09-21T18:51:39.478980+00:00", "trade", 10.115, 886.0]
["2026-09-21T18:51:39.478980+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:39.479436+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:39.479490+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:51:39.479492+00:00", "trade", 10.12, 1012.0]
["2026-09-21T18:51:39.479568+00:00", "trade", 10.1192, 54.0]
["2026-09-21T18:51:39.479572+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:39.479579+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:39.479586+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:39.479598+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:39.479605+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:39.479612+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:51:39.479618+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:51:39.479627+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:51:39.479634+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:51:39.479640+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:51:39.479646+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:51:39.479653+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:51:39.479659+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:51:39.479666+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:51:39.479747+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:51:39.479754+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:51:39.479774+00:00", "trade", 10.12, 237.0]
["2026-09-21T18:51:39.479775+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:51:39.479779+00:00", "trade", 10.12, 55.0]
["2026-09-21T18:51:39.479782+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:51:39.479786+00:00", "trade", 10.12, 167.0]
["2026-09-21T18:51:39.479800+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:51:39.479812+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:51:39.479908+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:51:39.480089+00:00", "trade", 10.12, 342.0]
["2026-09-21T18:51:39.480090+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:51:39.480118+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:39.480178+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:39.480260+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:39.480278+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:39.480322+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:39.480344+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:39.480472+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:39.480497+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:39.480504+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:39.480511+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:39.480524+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:39.480581+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:39.480610+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:39.480623+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:39.480869+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:39.480881+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:39.481097+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:39.481108+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:39.481144+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:39.481565+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:39.481772+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:39.481784+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:39.482241+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:39.482262+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:39.486787+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:51:39.487407+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:51:39.503892+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:39.626999+00:00", "trade", 10.1294, 1.0]
["2026-09-21T18:51:39.627795+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:39.628005+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:40.564502+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:40.564906+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:40.564926+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:40.564933+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:40.564940+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:40.564947+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:40.564972+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:40.564983+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:51:40.564985+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:40.564989+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:40.565016+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:40.565030+00:00", "trade", 10.13, 42.0]
["2026-09-21T18:51:40.565139+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:40.565168+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:40.565228+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:40.565258+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:40.565367+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:40.565446+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:40.565546+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:40.565558+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:40.565570+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:40.565578+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:40.565675+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:40.565719+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:40.565837+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:40.565990+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:40.566004+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:40.566431+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:40.566441+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:40.566891+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:40.566907+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:40.621677+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:40.624168+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:40.895741+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:40.895911+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:40.982347+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:51:41.144418+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.251381+00:00", "trade", 10.1306, 25.0]
["2026-09-21T18:51:41.396940+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.396989+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.522495+00:00", "trade", 10.14, 6.0]
["2026-09-21T18:51:41.522513+00:00", "trade", 10.14, 600.0]
["2026-09-21T18:51:41.522516+00:00", "trade", 10.135, 350.0]
["2026-09-21T18:51:41.522632+00:00", "trade", 10.135, 350.0]
["2026-09-21T18:51:41.522643+00:00", "trade", 10.14, 350.0]
["2026-09-21T18:51:41.522680+00:00", "trade", 10.135, 350.0]
["2026-09-21T18:51:41.523009+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.523018+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.523108+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.523135+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.523473+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.523608+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.528551+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:51:41.528553+00:00", "trade", 10.135, 15.0]
["2026-09-21T18:51:41.528554+00:00", "trade", 10.135, 10.0]
["2026-09-21T18:51:41.529022+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.529076+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.529226+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.529274+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:51:41.529434+00:00", "trade", 10.13, 1100.0]
["2026-09-21T18:51:41.529435+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:41.529471+00:00", "trade", 10.13, 220.0]
["2026-09-21T18:51:41.529472+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:41.529480+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.529486+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.529493+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.529499+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.529506+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.529513+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.529520+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.529534+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.529542+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:41.529543+00:00", "trade", 10.13, 163.0]
["2026-09-21T18:51:41.529544+00:00", "trade", 10.13, 74.0]
["2026-09-21T18:51:41.529549+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:41.529550+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:41.529550+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:41.529552+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:41.529555+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:41.529556+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:41.529562+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:41.529568+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:41.529575+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:41.529582+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:41.529588+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:41.529589+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:41.529597+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:51:41.529597+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:51:41.529598+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:41.529608+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:41.529615+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:41.529622+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:41.529628+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:41.529642+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:41.529676+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.529696+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.529703+00:00", "trade", 10.13, 74.0]
["2026-09-21T18:51:41.529703+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.529885+00:00", "trade", 10.13, 700.0]
["2026-09-21T18:51:41.530008+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:41.530028+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.530042+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.530078+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.530125+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.530138+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.530165+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.530175+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.530183+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.530211+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.530292+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.530306+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.530329+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.530340+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.530465+00:00", "trade", 10.1294, 52.0]
["2026-09-21T18:51:41.530622+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.532639+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.533083+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.534437+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.538063+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.539010+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.539027+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.539068+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.539075+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.539085+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.539127+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.542961+00:00", "trade", 10.13, 11.0]
["2026-09-21T18:51:41.550554+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.552608+00:00", "trade", 10.1494, 15.0]
["2026-09-21T18:51:41.553332+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.555717+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.561308+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.590245+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:41.590245+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:51:41.590245+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:51:41.590316+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:41.590325+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.590332+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.590338+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.590344+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:41.590344+00:00", "trade", 10.13, 55.0]
["2026-09-21T18:51:41.590345+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.590347+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:41.590349+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:51:41.590350+00:00", "trade", 10.13, 163.0]
["2026-09-21T18:51:41.590350+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:41.590351+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:41.590352+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.590357+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:41.590359+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.590367+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.590373+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.590380+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.590387+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.590394+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.590402+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:51:41.590409+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:41.590419+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:41.590426+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:41.590433+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:41.590441+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:41.590448+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:41.590449+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:41.590454+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:41.590460+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:41.590468+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:41.590474+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:41.590481+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:41.590483+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:51:41.590483+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.590488+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.590495+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.590503+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.590510+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.590519+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.590519+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:41.590539+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:41.590561+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:51:41.590567+00:00", "trade", 10.13, 108.0]
["2026-09-21T18:51:41.590570+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.590792+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.590901+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.590932+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.590956+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.591011+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.591028+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.591061+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.591075+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.591138+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.591163+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.591241+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.591269+00:00", "trade", 10.135, 195.0]
["2026-09-21T18:51:41.592044+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.592460+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.592471+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.592882+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.592892+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.592903+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.595651+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.595666+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.631968+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.655777+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.656218+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.656239+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.656314+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.656670+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.783849+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.783870+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:41.784204+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:42.375981+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:42.376636+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:42.376652+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:42.377136+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:42.481909+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:42.594216+00:00", "trade", 10.1514, 100.0]
["2026-09-21T18:51:42.596615+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:42.596641+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:42.597101+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:42.598903+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:42.745180+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:42.745649+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:42.745670+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:42.776014+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:42.776098+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:42.843185+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:51:42.843185+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:51:42.843220+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:42.843244+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:42.843844+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:42.843869+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:42.843884+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:42.844324+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:43.322652+00:00", "trade", 10.1493, 1.0]
["2026-09-21T18:51:43.495414+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:44.575750+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:44.675361+00:00", "trade", 10.135, 10.0]
["2026-09-21T18:51:44.999038+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:44.999288+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:44.999887+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:45.331500+00:00", "trade", 10.1497, 19.0]
["2026-09-21T18:51:45.882396+00:00", "trade", 10.1394, 2.0]
["2026-09-21T18:51:45.882771+00:00", "trade", 10.1394, 1.0]
["2026-09-21T18:51:45.883213+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:45.883667+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:45.883708+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:45.884167+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:46.105047+00:00", "trade", 10.1396, 197.0]
["2026-09-21T18:51:46.105405+00:00", "trade", 10.1396, 1.0]
["2026-09-21T18:51:46.714073+00:00", "trade", 10.1546, 7.0]
["2026-09-21T18:51:46.775977+00:00", "trade", 10.1497, 300.0]
["2026-09-21T18:51:46.807284+00:00", "trade", 10.1394, 30.0]
["2026-09-21T18:51:47.570200+00:00", "trade", 10.1497, 12.0]
["2026-09-21T18:51:47.991972+00:00", "trade", 10.135, 9000.0]
["2026-09-21T18:51:47.992555+00:00", "trade", 10.1341, 61.0]
["2026-09-21T18:51:47.992643+00:00", "trade", 10.129, 58.0]
["2026-09-21T18:51:47.992659+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:47.992661+00:00", "trade", 10.135, 519.0]
["2026-09-21T18:51:47.992682+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:47.992706+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:47.993144+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:47.993647+00:00", "trade", 10.135, 20.0]
["2026-09-21T18:51:47.993683+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:47.994939+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:48.093497+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:48.094540+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:48.142844+00:00", "trade", 10.135, 156.0]
["2026-09-21T18:51:48.620497+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:49.118579+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:49.119036+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:49.202140+00:00", "trade", 10.135, 15.0]
["2026-09-21T18:51:49.202914+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:49.787687+00:00", "trade", 10.1377, 2.0]
["2026-09-21T18:51:49.992189+00:00", "trade", 10.1515, 100.0]
["2026-09-21T18:51:50.167372+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:50.657031+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:51.036785+00:00", "trade", 10.1495, 16.0]
["2026-09-21T18:51:51.041703+00:00", "trade", 10.1495, 100.0]
["2026-09-21T18:51:51.897234+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:51.897601+00:00", "trade", 10.14, 7.0]
["2026-09-21T18:51:51.897797+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:51.898109+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:51.898120+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:51.898836+00:00", "trade", 10.14, 16.0]
["2026-09-21T18:51:51.898838+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:51.899402+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:51.900085+00:00", "trade", 10.14, 6.0]
["2026-09-21T18:51:51.900088+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:51.900587+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:51.901318+00:00", "trade", 10.14, 22.0]
["2026-09-21T18:51:51.901319+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:51.901525+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:51.902594+00:00", "trade", 10.14, 8.0]
["2026-09-21T18:51:51.902595+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:51.902653+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:51.903620+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:51.903823+00:00", "trade", 10.14, 2.0]
["2026-09-21T18:51:51.949200+00:00", "trade", 10.14, 1.0]
["2026-09-21T18:51:52.189481+00:00", "trade", 10.135, 69.0]
["2026-09-21T18:51:52.190235+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:52.190311+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:52.195884+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:52.824021+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:52.824544+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:52.825908+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:52.890258+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:53.512325+00:00", "trade", 10.1493, 100.0]
["2026-09-21T18:51:53.514221+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:53.514735+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:53.515050+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:53.615131+00:00", "trade", 10.135, 5.0]
["2026-09-21T18:51:53.615561+00:00", "trade", 10.135, 72.0]
["2026-09-21T18:51:53.616105+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:53.616586+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:53.725169+00:00", "trade", 10.1495, 14.0]
["2026-09-21T18:51:54.778662+00:00", "trade", 10.1495, 1.0]
["2026-09-21T18:51:55.017922+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:55.018418+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:55.436252+00:00", "trade", 10.135, 2.0]
["2026-09-21T18:51:55.539136+00:00", "trade", 10.14, 11.0]
["2026-09-21T18:51:55.539694+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:55.539710+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:55.539725+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:55.540424+00:00", "trade", 10.14, 28.0]
["2026-09-21T18:51:55.540918+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:55.541616+00:00", "trade", 10.14, 28.0]
["2026-09-21T18:51:55.541617+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:55.542000+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:55.543739+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:55.544140+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:55.544180+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:55.553129+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:55.555360+00:00", "trade", 10.14, 11.0]
["2026-09-21T18:51:55.732469+00:00", "trade", 10.1516, 100.0]
["2026-09-21T18:51:55.733278+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:55.733772+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:55.758937+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:51:55.759621+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:55.759731+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:55.759970+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:55.761507+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:55.762014+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:55.988955+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:55.988968+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:56.326960+00:00", "trade", 10.1495, 12.0]
["2026-09-21T18:51:56.567721+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:56.592826+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:56.592891+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:56.594137+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:56.594156+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:56.603236+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:56.650920+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:56.665962+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:56.666744+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:56.753556+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:57.798061+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:57.837352+00:00", "trade", 10.1399, 7100.0]
["2026-09-21T18:51:57.838100+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:58.016710+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:58.228459+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:58.236134+00:00", "trade", 10.135, 2.0]
["2026-09-21T18:51:58.727178+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:58.727301+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:58.792513+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:59.082153+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:59.571842+00:00", "trade", 10.1516, 57.0]
["2026-09-21T18:51:59.725201+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:59.725666+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:59.726118+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:59.726554+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:51:59.794566+00:00", "trade", 10.1494, 18.0]
["2026-09-21T18:52:00.424469+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:00.424613+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:00.424935+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:00.607623+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:01.038827+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:01.039697+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:01.570913+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:01.595553+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:01.621350+00:00", "trade", 10.1301, 360.0]
["2026-09-21T18:52:01.622031+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:02.451483+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:02.451538+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:02.452718+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:02.576145+00:00", "trade", 10.14, 11.0]
["2026-09-21T18:52:02.576681+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:02.576698+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:02.577114+00:00", "trade", 10.14, 19.0]
["2026-09-21T18:52:02.577590+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:02.694143+00:00", "trade", 10.1494, 13.0]
["2026-09-21T18:52:03.886374+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:52:03.888019+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:03.888470+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:03.888767+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:04.574235+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:04.574238+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:04.574265+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:04.574912+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:04.575689+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:04.577504+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:04.588876+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:04.991257+00:00", "trade", 10.1518, 100.0]
["2026-09-21T18:52:05.042593+00:00", "trade", 10.14, 24.0]
["2026-09-21T18:52:05.225410+00:00", "trade", 10.14, 16.0]
["2026-09-21T18:52:05.380085+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:05.380441+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:05.592005+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:05.592501+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:05.592658+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:05.592807+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:05.592940+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:05.593710+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:05.594027+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:05.594118+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.361628+00:00", "trade", 10.1494, 19.0]
["2026-09-21T18:52:06.771894+00:00", "trade", 10.135, 2.0]
["2026-09-21T18:52:06.772272+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.772834+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.773994+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.972331+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:52:06.972333+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:06.972334+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:52:06.972354+00:00", "trade", 10.14, 32.0]
["2026-09-21T18:52:06.972370+00:00", "trade", 10.14, 168.0]
["2026-09-21T18:52:06.972371+00:00", "trade", 10.14, 32.0]
["2026-09-21T18:52:06.972381+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:06.972383+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:52:06.972397+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:52:06.972399+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:52:06.972433+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.972440+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.972441+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:52:06.972445+00:00", "trade", 10.14, 800.0]
["2026-09-21T18:52:06.972446+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.972457+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:52:06.972458+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:52:06.972459+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:52:06.972476+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:06.972493+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.972500+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.972508+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.972513+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:52:06.972515+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.972528+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.972535+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.972547+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:52:06.972550+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:06.972555+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.972560+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:06.972562+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.972567+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:52:06.972569+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.972576+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.972584+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:52:06.972589+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:52:06.972589+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.972591+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:52:06.972595+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.972602+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.972608+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.972614+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.972616+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.972618+00:00", "trade", 10.14, 90.0]
["2026-09-21T18:52:06.972623+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.972630+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.972637+00:00", "trade", 10.14, 90.0]
["2026-09-21T18:52:06.972637+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.972638+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:52:06.972643+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.972650+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.972657+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.972661+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:52:06.972662+00:00", "trade", 10.14, 600.0]
["2026-09-21T18:52:06.972664+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.972671+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.972676+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:52:06.972676+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.972707+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.972717+00:00", "trade", 10.14, 68.0]
["2026-09-21T18:52:06.972722+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.972732+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.972749+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:52:06.972763+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.972768+00:00", "trade", 10.14, 68.0]
["2026-09-21T18:52:06.972770+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:06.972770+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.972786+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:52:06.972790+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:52:06.972839+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:06.972841+00:00", "trade", 10.14, 50.0]
["2026-09-21T18:52:06.972843+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:52:06.972843+00:00", "trade", 10.14, 600.0]
["2026-09-21T18:52:06.972843+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:52:06.972844+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.972844+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.972848+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:06.972848+00:00", "trade", 10.14, 250.0]
["2026-09-21T18:52:06.972854+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.972864+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.972884+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.972884+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.972898+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.972913+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:06.972915+00:00", "trade", 10.14, 1300.0]
["2026-09-21T18:52:06.972915+00:00", "trade", 10.14, 150.0]
["2026-09-21T18:52:06.972917+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.972926+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.972929+00:00", "trade", 10.1391, 50.0]
["2026-09-21T18:52:06.972938+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.972939+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.972955+00:00", "trade", 10.14, 132.0]
["2026-09-21T18:52:06.972984+00:00", "trade", 10.14, 250.0]
["2026-09-21T18:52:06.972986+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:06.972986+00:00", "trade", 10.14, 350.0]
["2026-09-21T18:52:06.972994+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.973015+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.973026+00:00", "trade", 10.14, 789.0]
["2026-09-21T18:52:06.973028+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.973033+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:52:06.973035+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.973037+00:00", "trade", 10.14, 192.0]
["2026-09-21T18:52:06.973045+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.973052+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.973066+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.973081+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.973088+00:00", "trade", 10.14, 126.0]
["2026-09-21T18:52:06.973088+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.973101+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.973108+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.973114+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.973129+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.973131+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.973160+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.973168+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.973174+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.973211+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.973239+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.973472+00:00", "trade", 10.145, 300.0]
["2026-09-21T18:52:06.973507+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.973532+00:00", "trade", 10.14, 50.0]
["2026-09-21T18:52:06.973552+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.973564+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.973572+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.973755+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.973779+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.973807+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.973893+00:00", "trade", 10.14, 68.0]
["2026-09-21T18:52:06.974279+00:00", "trade", 10.14, 545.0]
["2026-09-21T18:52:06.974500+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.974851+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.974876+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.975228+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.975432+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.975679+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.975726+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.976257+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.976258+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:52:06.976260+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:06.976261+00:00", "trade", 10.14, 64.0]
["2026-09-21T18:52:06.976264+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.976270+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.976292+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.976305+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.976573+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.976600+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.976821+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.976964+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.977020+00:00", "trade", 10.14, 36.0]
["2026-09-21T18:52:06.977022+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:06.977023+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:52:06.977024+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:06.977027+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.977114+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.977122+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.977129+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.977135+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.977141+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.977147+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.977154+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.977160+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.977174+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:06.977180+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.977187+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.977193+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.977200+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.977206+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.977212+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.977220+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.977227+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.977233+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.977259+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.977297+00:00", "trade", 10.14, 144.0]
["2026-09-21T18:52:06.977299+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:06.977303+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:06.977303+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:06.977306+00:00", "trade", 10.14, 50.0]
["2026-09-21T18:52:06.977306+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:06.977306+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.977307+00:00", "trade", 10.14, 73.0]
["2026-09-21T18:52:06.977313+00:00", "trade", 10.14, 16.0]
["2026-09-21T18:52:06.977318+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:06.977332+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.977411+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.977421+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:06.977421+00:00", "trade", 10.14, 74.0]
["2026-09-21T18:52:06.977422+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:52:06.977460+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:06.977473+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.977483+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.977496+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:06.977580+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:06.977596+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:52:06.977598+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.977599+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:06.977599+00:00", "trade", 10.14, 154.0]
["2026-09-21T18:52:06.977599+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:06.977621+00:00", "trade", 10.14, 18.0]
["2026-09-21T18:52:06.977653+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:06.977735+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.977785+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.977792+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.977818+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.977826+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.977848+00:00", "trade", 10.135, 300.0]
["2026-09-21T18:52:06.977863+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.977876+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.977908+00:00", "trade", 10.1397, 50.0]
["2026-09-21T18:52:06.977977+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.977984+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.978053+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.978068+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.979280+00:00", "trade", 10.14, 17.0]
["2026-09-21T18:52:06.979365+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.979392+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.979570+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:52:06.979728+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.979845+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.979929+00:00", "trade", 10.14, 2.0]
["2026-09-21T18:52:06.980009+00:00", "trade", 10.14, 381.0]
["2026-09-21T18:52:06.980013+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.980031+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:06.986167+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:52:06.989454+00:00", "trade", 10.135, 175.0]
["2026-09-21T18:52:06.989513+00:00", "trade", 10.135, 25.0]
["2026-09-21T18:52:06.989590+00:00", "trade", 10.135, 150.0]
["2026-09-21T18:52:07.004342+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:52:07.004344+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:07.004344+00:00", "trade", 10.14, 1500.0]
["2026-09-21T18:52:07.004344+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:07.004349+00:00", "trade", 10.14, 600.0]
["2026-09-21T18:52:07.004352+00:00", "trade", 10.14, 2.0]
["2026-09-21T18:52:07.004352+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:52:07.004352+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:07.004355+00:00", "trade", 10.14, 700.0]
["2026-09-21T18:52:07.004359+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:07.004416+00:00", "trade", 10.14, 11.0]
["2026-09-21T18:52:07.004419+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:52:07.004423+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:07.004427+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:07.004428+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:07.004430+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:07.004431+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:52:07.004435+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:07.004435+00:00", "trade", 10.14, 1000.0]
["2026-09-21T18:52:07.004438+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:52:07.004440+00:00", "trade", 10.14, 600.0]
["2026-09-21T18:52:07.004442+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:07.004443+00:00", "trade", 10.14, 1100.0]
["2026-09-21T18:52:07.004447+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:52:07.004452+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:07.004454+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:52:07.004455+00:00", "trade", 10.14, 89.0]
["2026-09-21T18:52:07.004459+00:00", "trade", 10.14, 144.0]
["2026-09-21T18:52:07.004460+00:00", "trade", 10.14, 1000.0]
["2026-09-21T18:52:07.004460+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:07.004460+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:07.004461+00:00", "trade", 10.14, 90.0]
["2026-09-21T18:52:07.004463+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:07.004463+00:00", "trade", 10.14, 154.0]
["2026-09-21T18:52:07.004464+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:52:07.004467+00:00", "trade", 10.14, 48.0]
["2026-09-21T18:52:07.004470+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:07.004471+00:00", "trade", 10.14, 69.0]
["2026-09-21T18:52:07.004472+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:07.004474+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:52:07.004481+00:00", "trade", 10.14, 90.0]
["2026-09-21T18:52:07.004494+00:00", "trade", 10.14, 158.0]
["2026-09-21T18:52:07.004502+00:00", "trade", 10.14, 167.0]
["2026-09-21T18:52:07.004533+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:07.004541+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:07.004555+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:07.004562+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:07.004568+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:07.004581+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:07.004581+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:07.004589+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:07.004589+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:07.004590+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:07.004594+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:07.004602+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:07.004609+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:07.004710+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:07.004761+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:52:07.004789+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:07.004796+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:07.004803+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:07.004817+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:07.004835+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:07.004876+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:07.004883+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:07.004933+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:07.004937+00:00", "trade", 10.1398, 50.0]
["2026-09-21T18:52:07.004972+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:07.005032+00:00", "quote", 10.13, 10.15]
["2026-09-21T18:52:07.005042+00:00", "quote", 10.13, 10.15]
["2026-09-21T18:52:07.005049+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:07.005063+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:07.005084+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:07.005101+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:07.005108+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:07.005108+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:07.005115+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:07.005122+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:07.005129+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:07.005136+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:07.005144+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:07.005151+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:07.005239+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:07.005354+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:07.005439+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:07.005455+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:07.005510+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:07.005521+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:07.005523+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:07.005721+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:07.005780+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:07.005804+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:07.006623+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:07.007079+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:07.008318+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:07.008718+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:07.008830+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:07.009406+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:07.009597+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:07.010996+00:00", "trade", 10.14, 2.0]
["2026-09-21T18:52:07.011054+00:00", "trade", 10.14, 6.0]
["2026-09-21T18:52:07.011126+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:07.011177+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:07.011408+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:07.011415+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:07.012485+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:07.045277+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:07.045368+00:00", "trade", 10.145, 297.0]
["2026-09-21T18:52:07.045707+00:00", "trade", 10.145, 742.0]
["2026-09-21T18:52:07.045947+00:00", "trade", 10.1401, 51.0]
["2026-09-21T18:52:07.068240+00:00", "trade", 10.145, 21.0]
["2026-09-21T18:52:07.069448+00:00", "trade", 10.145, 17.0]
["2026-09-21T18:52:07.070579+00:00", "trade", 10.145, 16.0]
["2026-09-21T18:52:07.910338+00:00", "trade", 10.1515, 200.0]
["2026-09-21T18:52:07.935699+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:08.229495+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:08.229499+00:00", "trade", 10.14, 15.0]
["2026-09-21T18:52:08.229499+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:52:08.229562+00:00", "trade", 10.14, 144.0]
["2026-09-21T18:52:08.229572+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:08.229576+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:08.229579+00:00", "trade", 10.14, 47.0]
["2026-09-21T18:52:08.229579+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:08.229579+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:08.229594+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:08.229600+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:08.229606+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:08.229614+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:08.229621+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:08.229628+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:08.229635+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:08.229648+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:08.229656+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:08.229662+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:08.229663+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:08.229668+00:00", "trade", 10.14, 46.0]
["2026-09-21T18:52:08.229671+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:08.229678+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:08.229678+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:08.229685+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:08.229692+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:08.229699+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:08.229706+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:08.229708+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:08.229708+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:08.229708+00:00", "trade", 10.14, 165.0]
["2026-09-21T18:52:08.229713+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:08.229719+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:08.229726+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:08.229733+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:08.229742+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:08.229747+00:00", "trade", 10.14, 68.0]
["2026-09-21T18:52:08.229749+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:08.229755+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:08.229869+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:08.229936+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:08.229944+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:08.230099+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:08.230166+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:08.230222+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:08.230316+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:08.230376+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:08.230393+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:08.230441+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:08.230598+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:08.230669+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:08.230849+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:08.231224+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:08.231831+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:08.231844+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:08.232321+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:08.232332+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:08.301630+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:08.319129+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:08.420017+00:00", "trade", 10.13, 10.0]
["2026-09-21T18:52:08.420762+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:08.441787+00:00", "trade", 10.135, 600.0]
["2026-09-21T18:52:08.442024+00:00", "trade", 10.135, 382.0]
["2026-09-21T18:52:09.217971+00:00", "trade", 10.1489, 15.0]
["2026-09-21T18:52:09.221471+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:09.275174+00:00", "trade", 10.135, 40.0]
["2026-09-21T18:52:09.275894+00:00", "trade", 10.135, 804.0]
["2026-09-21T18:52:09.276369+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:10.041273+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:10.041279+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:11.073560+00:00", "trade", 10.1514, 100.0]
["2026-09-21T18:52:11.480206+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:11.480696+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:11.661954+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:11.969006+00:00", "trade", 10.1489, 14.0]
["2026-09-21T18:52:13.088224+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:52:13.221262+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:13.502642+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:13.503107+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:13.976526+00:00", "trade", 10.13, 25.0]
["2026-09-21T18:52:15.102698+00:00", "trade", 10.1489, 14.0]
["2026-09-21T18:52:15.745066+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:16.797026+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:16.797500+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:16.797739+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:17.104286+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:17.104739+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:17.104857+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:17.105796+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:17.199151+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:17.257911+00:00", "trade", 10.1489, 10.0]
["2026-09-21T18:52:17.412968+00:00", "trade", 10.1422, 100.0]
["2026-09-21T18:52:17.785846+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:18.202392+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:52:18.651392+00:00", "trade", 10.1377, 1.0]
["2026-09-21T18:52:19.293403+00:00", "trade", 10.1377, 120.0]
["2026-09-21T18:52:19.294919+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:19.295565+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:19.296017+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:19.310760+00:00", "trade", 10.135, 5.0]
["2026-09-21T18:52:19.672688+00:00", "trade", 10.153, 1.0]
["2026-09-21T18:52:20.206973+00:00", "trade", 10.1489, 15.0]
["2026-09-21T18:52:20.695045+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:52:21.639912+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:21.772778+00:00", "trade", 10.135, 62.0]
["2026-09-21T18:52:21.828268+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:21.828317+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:21.830856+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:22.454774+00:00", "trade", 10.1488, 11.0]
["2026-09-21T18:52:23.117268+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:52:23.117733+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:23.117778+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:23.118571+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:23.365813+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:52:23.366261+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:24.274533+00:00", "trade", 10.135, 2.0]
["2026-09-21T18:52:24.417535+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:52:24.417935+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:24.417949+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:24.417983+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:24.418006+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:24.418069+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:24.418253+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:24.418386+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:24.418479+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:24.420420+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:24.601773+00:00", "trade", 10.135, 50.0]
["2026-09-21T18:52:24.637240+00:00", "trade", 10.1488, 12.0]
["2026-09-21T18:52:24.638041+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:24.744140+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:25.418318+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:25.418367+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:25.418494+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:25.418538+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:25.643495+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:25.643763+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:25.643812+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:25.643934+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:25.644313+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:25.850901+00:00", "trade", 10.1488, 900.0]
["2026-09-21T18:52:26.137347+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:26.331722+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:52:26.332447+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:26.332495+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:26.332882+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:26.336707+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:26.517514+00:00", "trade", 10.14, 7.0]
["2026-09-21T18:52:26.517931+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:26.517972+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:26.518014+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:26.518672+00:00", "trade", 10.14, 16.0]
["2026-09-21T18:52:26.519112+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:26.522106+00:00", "trade", 10.14, 7.0]
["2026-09-21T18:52:26.938888+00:00", "trade", 10.13, 16.0]
["2026-09-21T18:52:27.266047+00:00", "trade", 10.1395, 5000.0]
["2026-09-21T18:52:27.266632+00:00", "trade", 10.1395, 51.0]
["2026-09-21T18:52:27.395696+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:52:27.396058+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:27.396278+00:00", "trade", 10.1389, 50.0]
["2026-09-21T18:52:27.396494+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:27.396980+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:27.579372+00:00", "trade", 10.14, 25.0]
["2026-09-21T18:52:27.592688+00:00", "trade", 10.1487, 13.0]
["2026-09-21T18:52:28.151791+00:00", "trade", 10.1497, 3.0]
["2026-09-21T18:52:28.228369+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:28.443981+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:28.685588+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:28.687508+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:28.693918+00:00", "trade", 10.135, 5.0]
["2026-09-21T18:52:28.908868+00:00", "trade", 10.1487, 1.0]
["2026-09-21T18:52:30.409035+00:00", "trade", 10.1487, 14.0]
["2026-09-21T18:52:30.409750+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:30.468141+00:00", "trade", 10.1377, 1.0]
["2026-09-21T18:52:31.737268+00:00", "trade", 10.1365, 1200.0]
["2026-09-21T18:52:31.889902+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:34.508354+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:34.702065+00:00", "trade", 10.1487, 21.0]
["2026-09-21T18:52:34.812349+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.497568+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.498046+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.498088+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.703931+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.842215+00:00", "trade", 10.14, 18.0]
["2026-09-21T18:52:35.842390+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:52:35.842479+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:35.842571+00:00", "trade", 10.14, 89.0]
["2026-09-21T18:52:35.842574+00:00", "trade", 10.14, 800.0]
["2026-09-21T18:52:35.842574+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:52:35.842575+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:35.842598+00:00", "trade", 10.14, 600.0]
["2026-09-21T18:52:35.842617+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:35.842671+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:52:35.842676+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:52:35.842677+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:52:35.842680+00:00", "trade", 10.14, 144.0]
["2026-09-21T18:52:35.842681+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:35.842691+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:35.842716+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.842731+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.842738+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.842745+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.842752+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.842766+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:35.842770+00:00", "trade", 10.14, 144.0]
["2026-09-21T18:52:35.842770+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:35.842770+00:00", "trade", 10.14, 68.0]
["2026-09-21T18:52:35.842777+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:35.842783+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:35.842790+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:35.842797+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:35.842804+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:35.842804+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:35.842811+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:35.842817+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:35.842824+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:35.842830+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:35.842834+00:00", "trade", 10.14, 10.0]
["2026-09-21T18:52:35.842837+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:35.842859+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:35.842897+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:35.842966+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:52:35.842982+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:52:35.842984+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:52:35.842984+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:52:35.842985+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:35.842985+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:35.842986+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:35.843020+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:35.843037+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:35.843107+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:52:35.843122+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:35.843133+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:35.843136+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:35.843137+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:52:35.843143+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:35.843206+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:35.843242+00:00", "trade", 10.14, 40.0]
["2026-09-21T18:52:35.843250+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:35.843267+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:35.843304+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:35.843330+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:35.843535+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:35.843547+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:35.843592+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:35.843703+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:35.843718+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:35.843900+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:35.843925+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:52:35.843927+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:52:35.843928+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:35.843930+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:35.843933+00:00", "trade", 10.14, 1012.0]
["2026-09-21T18:52:35.843934+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:52:35.843935+00:00", "trade", 10.14, 152.0]
["2026-09-21T18:52:35.843937+00:00", "trade", 10.14, 700.0]
["2026-09-21T18:52:35.843941+00:00", "trade", 10.14, 74.0]
["2026-09-21T18:52:35.843958+00:00", "trade", 10.14, 720.0]
["2026-09-21T18:52:35.843959+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:35.843960+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:35.843964+00:00", "trade", 10.14, 80.0]
["2026-09-21T18:52:35.843990+00:00", "trade", 10.14, 20.0]
["2026-09-21T18:52:35.843991+00:00", "trade", 10.14, 80.0]
["2026-09-21T18:52:35.843999+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:35.844003+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:35.844004+00:00", "trade", 10.14, 748.0]
["2026-09-21T18:52:35.844020+00:00", "trade", 10.14, 74.0]
["2026-09-21T18:52:35.844026+00:00", "trade", 10.14, 74.0]
["2026-09-21T18:52:35.844033+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:52:35.844033+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:52:35.844033+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:35.844038+00:00", "trade", 10.14, 150.0]
["2026-09-21T18:52:35.844038+00:00", "trade", 10.14, 800.0]
["2026-09-21T18:52:35.844041+00:00", "trade", 10.14, 600.0]
["2026-09-21T18:52:35.844041+00:00", "trade", 10.14, 829.0]
["2026-09-21T18:52:35.844041+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:35.844045+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:52:35.844045+00:00", "trade", 10.14, 40.0]
["2026-09-21T18:52:35.844048+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:52:35.844048+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:35.844049+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:35.844055+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:35.844059+00:00", "trade", 10.14, 103.0]
["2026-09-21T18:52:35.844062+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:35.844065+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:35.844071+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:35.844071+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:35.844071+00:00", "trade", 10.14, 127.0]
["2026-09-21T18:52:35.844071+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:35.844074+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:35.844075+00:00", "trade", 10.14, 165.0]
["2026-09-21T18:52:35.844078+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:52:35.844080+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:52:35.844081+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:35.844087+00:00", "trade", 10.14, 48.0]
["2026-09-21T18:52:35.844088+00:00", "trade", 10.14, 127.0]
["2026-09-21T18:52:35.844094+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:35.844095+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:35.844100+00:00", "trade", 10.14, 127.0]
["2026-09-21T18:52:35.844107+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:35.844115+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:35.844127+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:35.844134+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:52:35.844152+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:35.844170+00:00", "trade", 10.14, 159.0]
["2026-09-21T18:52:35.844170+00:00", "trade", 10.14, 85.0]
["2026-09-21T18:52:35.844170+00:00", "trade", 10.14, 148.0]
["2026-09-21T18:52:35.844170+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:35.844187+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:52:35.844200+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:52:35.844312+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.844317+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:35.844543+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.844548+00:00", "trade", 10.1396, 52.0]
["2026-09-21T18:52:35.844550+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.844562+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.844568+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.844577+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.844648+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:35.844658+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.844688+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.844789+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.844818+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.844853+00:00", "trade", 10.14, 50.0]
["2026-09-21T18:52:35.844871+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.844932+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.844939+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.844949+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:35.845004+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:35.845400+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:52:35.845583+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.845624+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.845650+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:52:35.845709+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:52:35.845760+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:52:35.845800+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.846069+00:00", "trade", 10.14, 342.0]
["2026-09-21T18:52:35.846102+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:52:35.846153+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:35.846181+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.846212+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:52:35.846279+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:52:35.846346+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.846359+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:52:35.846428+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:52:35.846461+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.846482+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:52:35.846568+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:52:35.846587+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.846613+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:52:35.846628+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:52:35.846629+00:00", "trade", 10.13, 20.0]
["2026-09-21T18:52:35.846630+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:52:35.846631+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:52:35.846635+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:52:35.846636+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:52:35.846638+00:00", "trade", 10.13, 48.0]
["2026-09-21T18:52:35.846662+00:00", "trade", 10.13, 52.0]
["2026-09-21T18:52:35.846666+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:52:35.846681+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.846694+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.846701+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.846708+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.846721+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:52:35.846722+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.846728+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.846735+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.846742+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.846748+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.846755+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.846761+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.846769+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:52:35.846782+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:52:35.846789+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:52:35.846795+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:52:35.846802+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:52:35.846809+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:52:35.846812+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:52:35.846812+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:52:35.846816+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:52:35.846817+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:52:35.846820+00:00", "trade", 10.135, 400.0]
["2026-09-21T18:52:35.846823+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:52:35.846833+00:00", "trade", 10.14, 65.0]
["2026-09-21T18:52:35.846840+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:52:35.846887+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:52:35.846914+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:35.846915+00:00", "trade", 10.135, 44.0]
["2026-09-21T18:52:35.846915+00:00", "trade", 10.135, 22.0]
["2026-09-21T18:52:35.846919+00:00", "trade", 10.135, 22.0]
["2026-09-21T18:52:35.846924+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:52:35.846926+00:00", "trade", 10.13, 11.0]
["2026-09-21T18:52:35.846933+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:52:35.846935+00:00", "trade", 10.13, 89.0]
["2026-09-21T18:52:35.846938+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:52:35.846947+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:52:35.846957+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:52:35.846961+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:35.846995+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:52:35.847061+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:52:35.847075+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:52:35.847125+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:52:35.847172+00:00", "trade", 10.13, 18.0]
["2026-09-21T18:52:35.847195+00:00", "trade", 10.135, 80.0]
["2026-09-21T18:52:35.847203+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:52:35.847206+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:52:35.847223+00:00", "trade", 10.135, 684.0]
["2026-09-21T18:52:35.847223+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:52:35.847226+00:00", "trade", 10.13, 700.0]
["2026-09-21T18:52:35.847226+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:52:35.847227+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:52:35.847230+00:00", "trade", 10.13, 294.0]
["2026-09-21T18:52:35.847230+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:52:35.847233+00:00", "trade", 10.13, 900.0]
["2026-09-21T18:52:35.847233+00:00", "trade", 10.13, 440.0]
["2026-09-21T18:52:35.847285+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:52:35.847286+00:00", "trade", 10.13, 60.0]
["2026-09-21T18:52:35.847286+00:00", "trade", 10.13, 1700.0]
["2026-09-21T18:52:35.847286+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:52:35.847286+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:52:35.847292+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:52:35.847325+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:52:35.847357+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:52:35.847385+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:52:35.847387+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:52:35.847413+00:00", "trade", 10.1389, 50.0]
["2026-09-21T18:52:35.847436+00:00", "trade", 10.13, 10544.0]
["2026-09-21T18:52:35.847464+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:52:35.847487+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:52:35.847501+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:52:35.847509+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:52:35.847530+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:52:35.847537+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:52:35.847611+00:00", "trade", 10.12, 58.0]
["2026-09-21T18:52:35.847651+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:52:35.847759+00:00", "trade", 10.125, 342.0]
["2026-09-21T18:52:35.847778+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:52:35.847783+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:52:35.847790+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:52:35.847801+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:52:35.847803+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:52:35.847804+00:00", "trade", 10.12, 700.0]
["2026-09-21T18:52:35.847855+00:00", "trade", 10.1333, 50.0]
["2026-09-21T18:52:35.847870+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:52:35.847877+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:52:35.847884+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:52:35.847890+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:52:35.847898+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:52:35.847904+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:52:35.847906+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:52:35.847910+00:00", "trade", 10.12, 42.0]
["2026-09-21T18:52:35.847912+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:52:35.847913+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:52:35.847913+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:52:35.847920+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:52:35.847927+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:52:35.847947+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:52:35.847954+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:52:35.847961+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:52:35.847968+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:52:35.847969+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:52:35.847974+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:52:35.847975+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:52:35.847975+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:52:35.847976+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:52:35.847982+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:52:35.847989+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:52:35.847996+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:52:35.848003+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:52:35.848011+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:52:35.848012+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:52:35.848013+00:00", "trade", 10.13, 68.0]
["2026-09-21T18:52:35.848018+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:52:35.848023+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:52:35.848024+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:52:35.848045+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:52:35.848049+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:52:35.848057+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:52:35.848064+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:52:35.848152+00:00", "trade", 10.125, 158.0]
["2026-09-21T18:52:35.848228+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:52:35.848300+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:52:35.848333+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:52:35.848457+00:00", "trade", 10.12, 37.0]
["2026-09-21T18:52:35.848534+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:52:35.848567+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:52:35.848586+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:52:35.848620+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:52:35.848666+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:52:35.848772+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:52:35.849862+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:52:35.849862+00:00", "trade", 10.11, 500.0]
["2026-09-21T18:52:35.849888+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:52:35.849894+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:52:35.849901+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:52:35.849907+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:52:35.849914+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:52:35.849921+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:52:35.849927+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:52:35.850149+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:52:35.850156+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:52:35.850162+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:52:35.850187+00:00", "trade", 10.11, 30.0]
["2026-09-21T18:52:35.850199+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:52:35.850217+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:52:35.850233+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:52:35.850244+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:52:35.850250+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:52:35.850360+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:52:35.850385+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:52:35.850399+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:52:35.850411+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:52:35.850418+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:52:35.850425+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:52:35.850427+00:00", "trade", 10.11, 30.0]
["2026-09-21T18:52:35.850431+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:52:35.850438+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:52:35.850445+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:52:35.850465+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:52:35.850470+00:00", "trade", 10.11, 12.0]
["2026-09-21T18:52:35.850479+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:52:35.850486+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:52:35.850492+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:52:35.850511+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:52:35.850513+00:00", "trade", 10.11, 2000.0]
["2026-09-21T18:52:35.850513+00:00", "trade", 10.11, 25.0]
["2026-09-21T18:52:35.850513+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:52:35.850514+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.850523+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.850611+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.850618+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.850663+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.850709+00:00", "trade", 10.105, 300.0]
["2026-09-21T18:52:35.850750+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.850753+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:52:35.850760+00:00", "trade", 10.11, 155.0]
["2026-09-21T18:52:35.850794+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.850869+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.850963+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.850996+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.851025+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:52:35.851036+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.851049+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.851060+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.851073+00:00", "trade", 10.105, 10.0]
["2026-09-21T18:52:35.851098+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.851111+00:00", "trade", 10.1268, 50.0]
["2026-09-21T18:52:35.851207+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.851221+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.851239+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.851281+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.851294+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.851415+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.851455+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.852308+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.852316+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.852352+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.852749+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.852756+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.854977+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.857399+00:00", "trade", 10.105, 252.0]
["2026-09-21T18:52:35.857415+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.857437+00:00", "trade", 10.105, 200.0]
["2026-09-21T18:52:35.857600+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.857700+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:52:35.857700+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.857904+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:52:35.860317+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:52:35.860452+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.860494+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.860495+00:00", "trade", 10.1, 1.0]
["2026-09-21T18:52:35.860496+00:00", "trade", 10.1, 500.0]
["2026-09-21T18:52:35.860498+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:52:35.860499+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:52:35.860503+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.860525+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:52:35.860526+00:00", "trade", 10.1, 500.0]
["2026-09-21T18:52:35.860532+00:00", "trade", 10.1, 3.0]
["2026-09-21T18:52:35.860534+00:00", "trade", 10.1, 1.0]
["2026-09-21T18:52:35.860536+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.860543+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.860550+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.860557+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.860564+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.860570+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.860576+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.860583+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.860589+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.860596+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:52:35.860609+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:52:35.860617+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:52:35.860623+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:52:35.860631+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:52:35.860638+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:52:35.860644+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:52:35.860652+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:52:35.860659+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:52:35.860659+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:52:35.860673+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:52:35.860726+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:52:35.860922+00:00", "trade", 10.1, 5.0]
["2026-09-21T18:52:35.860927+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:52:35.860927+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:52:35.860927+00:00", "trade", 10.1, 15.0]
["2026-09-21T18:52:35.860927+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.860928+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:52:35.860933+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:52:35.860934+00:00", "trade", 10.1, 35.0]
["2026-09-21T18:52:35.860934+00:00", "trade", 10.1, 1.0]
["2026-09-21T18:52:35.860994+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.860994+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.861014+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.861054+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.861055+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.861095+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.861162+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.861240+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.861272+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.861305+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.861331+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.861345+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.861398+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.861488+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:52:35.861500+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.861526+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.861533+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.861543+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.861546+00:00", "trade", 10.1098, 50.0]
["2026-09-21T18:52:35.861579+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.861670+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.862057+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.862197+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.862281+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.862656+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.862699+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.864499+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.865046+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.865055+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.865471+00:00", "trade", 10.1, 14.0]
["2026-09-21T18:52:35.865657+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.867575+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.871483+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.871507+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.873744+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.875369+00:00", "trade", 10.14, 18.0]
["2026-09-21T18:52:35.891259+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.891286+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.952345+00:00", "trade", 10.095, 90.0]
["2026-09-21T18:52:35.953006+00:00", "trade", 10.095, 637.0]
["2026-09-21T18:52:35.959152+00:00", "trade", 10.095, 175.0]
["2026-09-21T18:52:35.960600+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.964064+00:00", "trade", 10.095, 16.0]
["2026-09-21T18:52:35.964066+00:00", "trade", 10.09, 500.0]
["2026-09-21T18:52:35.964067+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:52:35.964068+00:00", "trade", 10.09, 84.0]
["2026-09-21T18:52:35.964086+00:00", "trade", 10.09, 18.0]
["2026-09-21T18:52:35.964088+00:00", "trade", 10.09, 16.0]
["2026-09-21T18:52:35.964089+00:00", "trade", 10.09, 904.0]
["2026-09-21T18:52:35.964094+00:00", "trade", 10.09, 16.0]
["2026-09-21T18:52:35.964094+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.964108+00:00", "trade", 10.09, 800.0]
["2026-09-21T18:52:35.964109+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.964116+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.964120+00:00", "trade", 10.09, 16.0]
["2026-09-21T18:52:35.964122+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.964128+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:35.964129+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.964135+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.964136+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:35.964136+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:35.964137+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:52:35.964137+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:35.964140+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:35.964143+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.964145+00:00", "trade", 10.09, 33.0]
["2026-09-21T18:52:35.964147+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:35.964148+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:35.964149+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.964152+00:00", "trade", 10.09, 2.0]
["2026-09-21T18:52:35.964154+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:35.964157+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.964163+00:00", "trade", 10.09, 700.0]
["2026-09-21T18:52:35.964164+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.964171+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.964176+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:35.964185+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.964192+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.964199+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.964226+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:52:35.964233+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:52:35.964240+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:52:35.964247+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:35.964247+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:52:35.964254+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:52:35.964260+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:52:35.964267+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:52:35.964274+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:52:35.964280+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:52:35.964287+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:52:35.964316+00:00", "trade", 10.09, 800.0]
["2026-09-21T18:52:35.964338+00:00", "trade", 10.09, 800.0]
["2026-09-21T18:52:35.964363+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:52:35.964375+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:52:35.964379+00:00", "trade", 10.09, 1685.0]
["2026-09-21T18:52:35.964414+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:52:35.964465+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:35.964467+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:35.964467+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:35.964475+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:52:35.964496+00:00", "trade", 10.09, 800.0]
["2026-09-21T18:52:35.964497+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:52:35.964497+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964555+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964586+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964605+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964657+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:52:35.964658+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964659+00:00", "trade", 10.09, 913.0]
["2026-09-21T18:52:35.964662+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:35.964662+00:00", "trade", 10.09, 720.0]
["2026-09-21T18:52:35.964665+00:00", "trade", 10.09, 1000.0]
["2026-09-21T18:52:35.964665+00:00", "trade", 10.09, 1825.0]
["2026-09-21T18:52:35.964666+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964670+00:00", "trade", 10.09, 122.0]
["2026-09-21T18:52:35.964670+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:35.964672+00:00", "trade", 10.09, 800.0]
["2026-09-21T18:52:35.964673+00:00", "trade", 10.09, 1400.0]
["2026-09-21T18:52:35.964673+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964680+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964686+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964687+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964693+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964695+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:35.964698+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:35.964699+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:35.964699+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:35.964699+00:00", "trade", 10.09, 152.0]
["2026-09-21T18:52:35.964699+00:00", "trade", 10.09, 1076.0]
["2026-09-21T18:52:35.964700+00:00", "trade", 10.09, 749.0]
["2026-09-21T18:52:35.964704+00:00", "trade", 10.09, 151.0]
["2026-09-21T18:52:35.964705+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:35.964706+00:00", "trade", 10.09, 257.0]
["2026-09-21T18:52:35.964713+00:00", "trade", 10.09, 150.0]
["2026-09-21T18:52:35.964716+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:35.964717+00:00", "trade", 10.09, 35.0]
["2026-09-21T18:52:35.964723+00:00", "trade", 10.09, 30.0]
["2026-09-21T18:52:35.964727+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:52:35.964732+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:35.964734+00:00", "trade", 10.09, 456.0]
["2026-09-21T18:52:35.964737+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:35.964738+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964742+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964743+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964745+00:00", "trade", 10.09, 154.0]
["2026-09-21T18:52:35.964745+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964750+00:00", "trade", 10.09, 30.0]
["2026-09-21T18:52:35.964750+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964757+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964758+00:00", "trade", 10.09, 459.0]
["2026-09-21T18:52:35.964761+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964764+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964769+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964771+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964778+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964785+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964789+00:00", "trade", 10.09, 173.0]
["2026-09-21T18:52:35.964791+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964792+00:00", "trade", 10.09, 1182.0]
["2026-09-21T18:52:35.964796+00:00", "trade", 10.09, 506.0]
["2026-09-21T18:52:35.964804+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964804+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964808+00:00", "trade", 10.09, 1043.0]
["2026-09-21T18:52:35.964810+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964816+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964837+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964844+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964845+00:00", "trade", 10.09, 10.0]
["2026-09-21T18:52:35.964858+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964872+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964879+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964886+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964888+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964893+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964901+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964908+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964909+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964916+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964923+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964930+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964936+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964943+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964944+00:00", "trade", 10.09, 302.0]
["2026-09-21T18:52:35.964949+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964953+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:35.964955+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964963+00:00", "trade", 10.09, 147.0]
["2026-09-21T18:52:35.964963+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964964+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964968+00:00", "trade", 10.09, 500.0]
["2026-09-21T18:52:35.964971+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964975+00:00", "trade", 10.09, 207.0]
["2026-09-21T18:52:35.964979+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964983+00:00", "trade", 10.09, 1200.0]
["2026-09-21T18:52:35.964986+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964990+00:00", "trade", 10.09, 127.0]
["2026-09-21T18:52:35.964993+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.964999+00:00", "trade", 10.09, 266.0]
["2026-09-21T18:52:35.965000+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.965001+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.965004+00:00", "trade", 10.09, 10.0]
["2026-09-21T18:52:35.965008+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.965015+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.965022+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.965030+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.965033+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.965037+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.965040+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:52:35.965044+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.965048+00:00", "trade", 10.09, 916.0]
["2026-09-21T18:52:35.965075+00:00", "trade", 10.0911, 50.0]
["2026-09-21T18:52:35.965096+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.965103+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.965110+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.965118+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.965126+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.965128+00:00", "trade", 10.09, 69.0]
["2026-09-21T18:52:35.965130+00:00", "trade", 10.09, 163.0]
["2026-09-21T18:52:35.965153+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.965167+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:35.965168+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:52:35.965174+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:52:35.965183+00:00", "trade", 10.09, 18.0]
["2026-09-21T18:52:35.965194+00:00", "trade", 10.09, 422.0]
["2026-09-21T18:52:35.965218+00:00", "trade", 10.09, 800.0]
["2026-09-21T18:52:35.965219+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:52:35.965225+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:35.965225+00:00", "trade", 10.09, 600.0]
["2026-09-21T18:52:35.965225+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.965238+00:00", "trade", 10.09, 470.0]
["2026-09-21T18:52:35.965254+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.965293+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.965296+00:00", "trade", 10.09, 289.0]
["2026-09-21T18:52:35.965301+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.965309+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.965313+00:00", "trade", 10.09, 1200.0]
["2026-09-21T18:52:35.965316+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.965322+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.965324+00:00", "trade", 10.09, 725.0]
["2026-09-21T18:52:35.965326+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:35.965329+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.965335+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:35.965336+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.965338+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.965343+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.965350+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.965356+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.965364+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.965371+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.965375+00:00", "trade", 10.0899, 50.0]
["2026-09-21T18:52:35.965377+00:00", "trade", 10.09, 175.0]
["2026-09-21T18:52:35.965378+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.965385+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.965385+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.965391+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.965440+00:00", "trade", 10.0925, 50.0]
["2026-09-21T18:52:35.965440+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:52:35.965504+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.965547+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.965608+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.965614+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.965663+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.965687+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.965807+00:00", "trade", 10.09, 53.0]
["2026-09-21T18:52:35.966013+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.966303+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.966411+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.966457+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.966734+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.966944+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.967662+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.968127+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.969038+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:35.972913+00:00", "trade", 10.09, 500.0]
["2026-09-21T18:52:35.973917+00:00", "trade", 10.09, 3.0]
["2026-09-21T18:52:35.976253+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:36.014062+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:36.090219+00:00", "trade", 10.095, 200.0]
["2026-09-21T18:52:36.110925+00:00", "trade", 10.09, 350.0]
["2026-09-21T18:52:36.287224+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:36.287225+00:00", "trade", 10.09, 24.0]
["2026-09-21T18:52:36.287244+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:36.287251+00:00", "trade", 10.09, 689.0]
["2026-09-21T18:52:36.287252+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:36.287254+00:00", "trade", 10.09, 749.0]
["2026-09-21T18:52:36.287254+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:36.287255+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:52:36.287258+00:00", "trade", 10.09, 1000.0]
["2026-09-21T18:52:36.287259+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:36.287261+00:00", "trade", 10.09, 521.0]
["2026-09-21T18:52:36.287263+00:00", "trade", 10.09, 104.0]
["2026-09-21T18:52:36.287263+00:00", "trade", 10.09, 738.0]
["2026-09-21T18:52:36.287265+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:36.287266+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:36.287268+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:36.287272+00:00", "trade", 10.09, 714.0]
["2026-09-21T18:52:36.287272+00:00", "trade", 10.09, 74.0]
["2026-09-21T18:52:36.287273+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:36.287280+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:36.287286+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:36.287380+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:36.287394+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:52:36.287401+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:52:36.287407+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:52:36.287414+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:52:36.287421+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:52:36.287428+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:52:36.287434+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:52:36.287441+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:52:36.287476+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:52:36.287516+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:52:36.287520+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:36.287520+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:36.287525+00:00", "trade", 10.09, 74.0]
["2026-09-21T18:52:36.287527+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:36.287530+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:36.287532+00:00", "trade", 10.09, 2.0]
["2026-09-21T18:52:36.287532+00:00", "trade", 10.09, 74.0]
["2026-09-21T18:52:36.287534+00:00", "trade", 10.09, 138.0]
["2026-09-21T18:52:36.287539+00:00", "trade", 10.09, 282.0]
["2026-09-21T18:52:36.287555+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:52:36.287562+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:52:36.287627+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:52:36.287647+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:52:36.287649+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:52:36.287663+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:52:36.287673+00:00", "trade", 10.09, 75.0]
["2026-09-21T18:52:36.287680+00:00", "trade", 10.09, 258.0]
["2026-09-21T18:52:36.287806+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:52:36.287834+00:00", "trade", 10.09, 800.0]
["2026-09-21T18:52:36.287836+00:00", "trade", 10.09, 36.0]
["2026-09-21T18:52:36.287836+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:52:36.287837+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:52:36.287901+00:00", "trade", 10.0901, 51.0]
["2026-09-21T18:52:36.287925+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:52:36.287939+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:36.288006+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:36.288077+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:36.288085+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:36.288094+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:36.288197+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:36.288295+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:36.288302+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:36.288370+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:36.288388+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:36.288402+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:36.288421+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:36.288660+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:36.288724+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:36.288840+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:36.289652+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:36.289945+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:36.290064+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:36.290072+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:36.300894+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:36.300919+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:36.301460+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:36.308505+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:36.317952+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:36.317959+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:36.502186+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:36.502433+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:36.570440+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:36.911931+00:00", "trade", 10.1448, 11.0]
["2026-09-21T18:52:36.915790+00:00", "trade", 10.085, 600.0]
["2026-09-21T18:52:36.928025+00:00", "trade", 10.085, 21.0]
["2026-09-21T18:52:36.928538+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:37.065368+00:00", "trade", 10.1, 7.0]
["2026-09-21T18:52:37.066158+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:37.066662+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:37.323605+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:37.356949+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:52:37.699193+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:37.830526+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:38.357617+00:00", "trade", 10.085, 808.0]
["2026-09-21T18:52:38.361136+00:00", "trade", 10.085, 300.0]
["2026-09-21T18:52:38.501917+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:38.503032+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:38.503759+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:38.521832+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:38.522300+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:38.561358+00:00", "trade", 10.085, 9.0]
["2026-09-21T18:52:38.563101+00:00", "trade", 10.085, 109.0]
["2026-09-21T18:52:38.725642+00:00", "trade", 10.085, 109.0]
["2026-09-21T18:52:38.881124+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:38.912150+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:38.989573+00:00", "trade", 10.1449, 47.0]
["2026-09-21T18:52:39.193223+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:39.597018+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:39.650789+00:00", "trade", 10.088, 1.0]
["2026-09-21T18:52:39.655733+00:00", "trade", 10.085, 200.0]
["2026-09-21T18:52:39.656314+00:00", "trade", 10.0896, 50.0]
["2026-09-21T18:52:39.779640+00:00", "trade", 10.085, 2.0]
["2026-09-21T18:52:40.361885+00:00", "trade", 10.085, 618.0]
["2026-09-21T18:52:40.492215+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:52:41.020340+00:00", "trade", 10.0802, 1000.0]
["2026-09-21T18:52:41.020618+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:41.021028+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:41.021052+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:41.021504+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:41.021514+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:41.021529+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:41.022915+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:41.024365+00:00", "trade", 10.085, 300.0]
["2026-09-21T18:52:41.025044+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:41.069713+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:41.362590+00:00", "trade", 10.085, 384.0]
["2026-09-21T18:52:41.579038+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:41.579086+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:41.579093+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:41.579114+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:41.742317+00:00", "trade", 10.1445, 14.0]
["2026-09-21T18:52:42.103132+00:00", "trade", 10.08, 80.0]
["2026-09-21T18:52:42.103846+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:42.175758+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:42.255009+00:00", "trade", 10.1484, 100.0]
["2026-09-21T18:52:42.265955+00:00", "trade", 10.1484, 200.0]
["2026-09-21T18:52:42.363400+00:00", "trade", 10.085, 432.0]
["2026-09-21T18:52:42.666692+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:44.138753+00:00", "trade", 10.085, 440.0]
["2026-09-21T18:52:44.142319+00:00", "trade", 10.085, 200.0]
["2026-09-21T18:52:44.626927+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:52:44.669385+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:44.669844+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:44.695401+00:00", "trade", 10.1444, 16.0]
["2026-09-21T18:52:44.795518+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:44.796162+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:44.844435+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:44.845388+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:44.930857+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:44.931301+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:45.432975+00:00", "trade", 10.0899, 123.0]
["2026-09-21T18:52:45.433659+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:45.433727+00:00", "trade", 10.085, 13.0]
["2026-09-21T18:52:45.441761+00:00", "trade", 10.085, 35.0]
["2026-09-21T18:52:45.777058+00:00", "trade", 10.1212, 1.0]
["2026-09-21T18:52:46.597146+00:00", "trade", 10.085, 1.0]
["2026-09-21T18:52:46.600746+00:00", "trade", 10.085, 142.0]
["2026-09-21T18:52:46.601401+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:46.602059+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:46.603241+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:46.694462+00:00", "trade", 10.1483, 100.0]
["2026-09-21T18:52:46.963529+00:00", "trade", 10.085, 200.0]
["2026-09-21T18:52:49.081677+00:00", "trade", 10.085, 4.0]
["2026-09-21T18:52:49.082042+00:00", "trade", 10.085, 1.0]
["2026-09-21T18:52:49.082436+00:00", "trade", 10.085, 37.0]
["2026-09-21T18:52:49.700617+00:00", "trade", 10.1443, 22.0]
["2026-09-21T18:52:51.767125+00:00", "trade", 10.1443, 10.0]
["2026-09-21T18:52:52.208849+00:00", "trade", 10.0899, 440.0]
["2026-09-21T18:52:52.447685+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:52.448028+00:00", "trade", 10.09, 13.0]
["2026-09-21T18:52:52.448617+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:52.449224+00:00", "trade", 10.09, 23.0]
["2026-09-21T18:52:52.449226+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:52.449978+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:52.732752+00:00", "trade", 10.1483, 100.0]
["2026-09-21T18:52:52.743247+00:00", "trade", 10.1483, 3300.0]
["2026-09-21T18:52:52.748331+00:00", "trade", 10.1483, 300.0]
["2026-09-21T18:52:52.753889+00:00", "trade", 10.1483, 500.0]
["2026-09-21T18:52:52.801876+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:52.870039+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:52.870132+00:00", "trade", 10.085, 684.0]
["2026-09-21T18:52:52.870741+00:00", "trade", 10.0861, 52.0]
["2026-09-21T18:52:52.870890+00:00", "trade", 10.085, 516.0]
["2026-09-21T18:52:52.870962+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:52.871326+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:53.145474+00:00", "trade", 10.085, 25.0]
["2026-09-21T18:52:53.345579+00:00", "trade", 10.085, 1.0]
["2026-09-21T18:52:53.345581+00:00", "trade", 10.085, 1.0]
["2026-09-21T18:52:53.667510+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:53.667911+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:53.753876+00:00", "trade", 10.1442, 12.0]
["2026-09-21T18:52:53.859499+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:53.864123+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:52:54.180875+00:00", "trade", 10.08, 500.0]
["2026-09-21T18:52:54.182048+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:54.481038+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:54.511359+00:00", "trade", 10.1482, 16.0]
["2026-09-21T18:52:54.666691+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:55.784295+00:00", "trade", 10.08, 6000.0]
["2026-09-21T18:52:55.784746+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:55.785032+00:00", "trade", 10.085, 715.0]
["2026-09-21T18:52:56.094123+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:56.094150+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:56.095227+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:52:56.185795+00:00", "trade", 10.085, 25.0]
["2026-09-21T18:52:57.694722+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:52:58.021564+00:00", "trade", 10.1479, 100.0]
["2026-09-21T18:52:58.357399+00:00", "trade", 10.085, 22.0]
["2026-09-21T18:52:58.357410+00:00", "trade", 10.08, 22.0]
["2026-09-21T18:52:58.357525+00:00", "trade", 10.085, 78.0]
["2026-09-21T18:52:58.561107+00:00", "trade", 10.0894, 100.0]
["2026-09-21T18:52:58.854036+00:00", "trade", 10.1437, 24.0]
["2026-09-21T18:52:59.103256+00:00", "trade", 10.085, 440.0]
["2026-09-21T18:52:59.501613+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:59.501636+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:59.518267+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:59.518293+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:52:59.519079+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:00.859847+00:00", "trade", 10.1436, 11.0]
["2026-09-21T18:53:00.860248+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:01.834463+00:00", "trade", 10.1478, 100.0]
["2026-09-21T18:53:02.712862+00:00", "trade", 10.1478, 100.0]
["2026-09-21T18:53:03.100386+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:03.100411+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:03.101564+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:03.102321+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:03.102706+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:03.104103+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:53:03.105549+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:53:03.118101+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:03.118103+00:00", "trade", 10.08, 1300.0]
["2026-09-21T18:53:03.118103+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:03.118105+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:53:03.118106+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:03.118120+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:03.118125+00:00", "trade", 10.08, 1.0]
["2026-09-21T18:53:03.118128+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:03.118134+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:03.118148+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:03.118155+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:03.118162+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:03.118169+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:03.118175+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:03.118179+00:00", "trade", 10.08, 20.0]
["2026-09-21T18:53:03.118189+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:03.118195+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:03.118203+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:03.118210+00:00", "trade", 10.08, 10.0]
["2026-09-21T18:53:03.118210+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:03.118218+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:03.118219+00:00", "trade", 10.08, 14.0]
["2026-09-21T18:53:03.118223+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:03.118230+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:03.118237+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:03.118244+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:03.118250+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:03.118257+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:03.118264+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:03.118270+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:03.118277+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:03.118283+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:03.118297+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:03.118396+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:03.118412+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:03.118419+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:03.118423+00:00", "trade", 10.08, 286.0]
["2026-09-21T18:53:03.118429+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:03.118443+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:03.118448+00:00", "trade", 10.085, 200.0]
["2026-09-21T18:53:03.118518+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:03.118625+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:53:03.118636+00:00", "trade", 10.08, 18.0]
["2026-09-21T18:53:03.118650+00:00", "trade", 10.08, 18.0]
["2026-09-21T18:53:03.118689+00:00", "trade", 10.0812, 51.0]
["2026-09-21T18:53:03.118691+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.118703+00:00", "trade", 10.08, 20.0]
["2026-09-21T18:53:03.118706+00:00", "trade", 10.08, 82.0]
["2026-09-21T18:53:03.118857+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.119174+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.119188+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.119198+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.119243+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.119249+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.119396+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:53:03.119740+00:00", "trade", 10.075, 303.0]
["2026-09-21T18:53:03.119777+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.119901+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.119996+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.120004+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.120112+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.120135+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.120157+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.120170+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.120233+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.120274+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.120314+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.120489+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.120513+00:00", "trade", 10.075, 8.0]
["2026-09-21T18:53:03.120677+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:53:03.120924+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.122525+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.124835+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.125158+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.125567+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.125592+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.126463+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.128840+00:00", "trade", 10.075, 350.0]
["2026-09-21T18:53:03.129718+00:00", "trade", 10.075, 342.0]
["2026-09-21T18:53:03.130181+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:53:03.151239+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.151265+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.183503+00:00", "trade", 10.075, 108.0]
["2026-09-21T18:53:03.190217+00:00", "trade", 10.07, 30.0]
["2026-09-21T18:53:03.190228+00:00", "trade", 10.07, 700.0]
["2026-09-21T18:53:03.190251+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.190275+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.190346+00:00", "trade", 10.07, 350.0]
["2026-09-21T18:53:03.190403+00:00", "trade", 10.07, 350.0]
["2026-09-21T18:53:03.190684+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.193982+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.195225+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:53:03.195227+00:00", "trade", 10.075, 500.0]
["2026-09-21T18:53:03.195229+00:00", "trade", 10.075, 30.0]
["2026-09-21T18:53:03.195229+00:00", "trade", 10.075, 48.0]
["2026-09-21T18:53:03.195256+00:00", "trade", 10.075, 52.0]
["2026-09-21T18:53:03.195272+00:00", "trade", 10.075, 342.0]
["2026-09-21T18:53:03.195284+00:00", "trade", 10.075, 342.0]
["2026-09-21T18:53:03.195406+00:00", "trade", 10.075, 158.0]
["2026-09-21T18:53:03.195486+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.195522+00:00", "trade", 10.075, 133.0]
["2026-09-21T18:53:03.195524+00:00", "trade", 10.075, 438.0]
["2026-09-21T18:53:03.195531+00:00", "trade", 10.075, 342.0]
["2026-09-21T18:53:03.195565+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.195576+00:00", "trade", 10.075, 350.0]
["2026-09-21T18:53:03.195581+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.195770+00:00", "trade", 10.075, 136.0]
["2026-09-21T18:53:03.195836+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.195897+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.195939+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.196001+00:00", "trade", 10.075, 350.0]
["2026-09-21T18:53:03.196016+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.196041+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.196069+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.196191+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.196392+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.196789+00:00", "trade", 10.075, 684.0]
["2026-09-21T18:53:03.198621+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.200488+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.200544+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.202410+00:00", "trade", 10.075, 3400.0]
["2026-09-21T18:53:03.202993+00:00", "trade", 10.0751, 59.0]
["2026-09-21T18:53:03.203054+00:00", "trade", 10.0792, 55.0]
["2026-09-21T18:53:03.203177+00:00", "trade", 10.075, 140.0]
["2026-09-21T18:53:03.209665+00:00", "trade", 10.075, 342.0]
["2026-09-21T18:53:03.404744+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:03.538193+00:00", "trade", 10.1426, 12.0]
["2026-09-21T18:53:03.614091+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:04.210337+00:00", "trade", 10.075, 419.0]
["2026-09-21T18:53:04.211289+00:00", "trade", 10.075, 32.0]
["2026-09-21T18:53:04.510260+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:04.510330+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:04.510375+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:04.634312+00:00", "trade", 10.1437, 1.0]
["2026-09-21T18:53:04.744209+00:00", "trade", 10.075, 200.0]
["2026-09-21T18:53:04.761636+00:00", "trade", 10.1132, 1.0]
["2026-09-21T18:53:05.250283+00:00", "trade", 10.075, 440.0]
["2026-09-21T18:53:05.282155+00:00", "trade", 10.075, 1000.0]
["2026-09-21T18:53:05.456982+00:00", "trade", 10.1424, 10.0]
["2026-09-21T18:53:05.463089+00:00", "trade", 10.1424, 19.0]
["2026-09-21T18:53:05.780844+00:00", "trade", 10.075, 49.0]
["2026-09-21T18:53:05.810528+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:05.814421+00:00", "trade", 10.075, 500.0]
["2026-09-21T18:53:06.056382+00:00", "trade", 10.1424, 12.0]
["2026-09-21T18:53:06.207004+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:06.207030+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:06.207638+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:06.441392+00:00", "trade", 10.075, 500.0]
["2026-09-21T18:53:06.734013+00:00", "trade", 10.1369, 1400.0]
["2026-09-21T18:53:06.762219+00:00", "trade", 10.1423, 1.0]
["2026-09-21T18:53:07.236024+00:00", "trade", 10.1435, 100.0]
["2026-09-21T18:53:07.645951+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.646410+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.825192+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:53:07.825579+00:00", "trade", 10.075, 139.0]
["2026-09-21T18:53:07.827743+00:00", "trade", 10.075, 633.0]
["2026-09-21T18:53:07.827835+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:53:07.828115+00:00", "trade", 10.075, 633.0]
["2026-09-21T18:53:07.835547+00:00", "trade", 10.08, 18.0]
["2026-09-21T18:53:07.836001+00:00", "trade", 10.0799, 33.0]
["2026-09-21T18:53:07.836312+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.836313+00:00", "trade", 10.0799, 18.0]
["2026-09-21T18:53:07.836772+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.836784+00:00", "trade", 10.08, 1300.0]
["2026-09-21T18:53:07.836942+00:00", "trade", 10.08, 33.0]
["2026-09-21T18:53:07.837534+00:00", "trade", 10.0799, 1300.0]
["2026-09-21T18:53:07.841939+00:00", "trade", 10.08, 678.0]
["2026-09-21T18:53:07.841940+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.841941+00:00", "trade", 10.08, 1000.0]
["2026-09-21T18:53:07.841942+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:53:07.841944+00:00", "trade", 10.08, 1.0]
["2026-09-21T18:53:07.841947+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.842010+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.842017+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.842024+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.842036+00:00", "trade", 10.08, 338.0]
["2026-09-21T18:53:07.842037+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.842044+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.842050+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.842064+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.842070+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.842084+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.842091+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.842098+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.842105+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.842111+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.842118+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.842245+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:07.842253+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:07.842261+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:07.842267+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:07.842274+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:07.842281+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:07.842288+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:07.842294+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:07.842300+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:07.842307+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:07.842313+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:07.842326+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:07.842333+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:07.842340+00:00", "trade", 10.08, 36.0]
["2026-09-21T18:53:07.842340+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:07.842343+00:00", "trade", 10.08, 1.0]
["2026-09-21T18:53:07.842343+00:00", "trade", 10.08, 1100.0]
["2026-09-21T18:53:07.842343+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:53:07.842343+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:07.842346+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:07.842347+00:00", "trade", 10.08, 500.0]
["2026-09-21T18:53:07.842428+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:07.842478+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:07.842507+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:07.842540+00:00", "trade", 10.0773, 50.0]
["2026-09-21T18:53:07.842606+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:53:07.842781+00:00", "trade", 10.0799, 338.0]
["2026-09-21T18:53:07.842900+00:00", "trade", 10.08, 493.0]
["2026-09-21T18:53:07.842901+00:00", "trade", 10.08, 500.0]
["2026-09-21T18:53:07.842903+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:07.842963+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:07.842970+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:07.842986+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:07.842992+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:07.842999+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:07.843255+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:07.843266+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:07.843299+00:00", "trade", 10.085, 1.0]
["2026-09-21T18:53:07.843366+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:07.843398+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:07.844023+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:07.844306+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:07.844564+00:00", "trade", 10.085, 1.0]
["2026-09-21T18:53:07.845216+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:07.845544+00:00", "trade", 10.09, 3390.0]
["2026-09-21T18:53:07.846982+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:07.847439+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:07.854622+00:00", "trade", 10.085, 1.0]
["2026-09-21T18:53:07.865465+00:00", "trade", 10.085, 1.0]
["2026-09-21T18:53:07.874816+00:00", "trade", 10.085, 1.0]
["2026-09-21T18:53:07.876390+00:00", "trade", 10.085, 1.0]
["2026-09-21T18:53:07.876609+00:00", "trade", 10.085, 8.0]
["2026-09-21T18:53:07.896558+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:07.896561+00:00", "trade", 10.08, 500.0]
["2026-09-21T18:53:07.896561+00:00", "trade", 10.08, 19.0]
["2026-09-21T18:53:07.896563+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:07.896625+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:07.896632+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:07.896634+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:07.896640+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:07.896641+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:07.896648+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:07.896654+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:07.896661+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:07.896668+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:07.896675+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:07.896683+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:07.896690+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:07.896697+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:07.896704+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:07.896719+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:07.896726+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:07.896734+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:07.896741+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:07.896748+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:07.896755+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:07.896762+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:07.896768+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:07.896774+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:07.896781+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:07.896788+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:07.896795+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:07.896802+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:07.896808+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:07.896814+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:07.896840+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:07.896864+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:07.896891+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:07.896942+00:00", "trade", 10.08, 18.0]
["2026-09-21T18:53:07.896946+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:07.897013+00:00", "trade", 10.08, 64.0]
["2026-09-21T18:53:07.897013+00:00", "trade", 10.08, 700.0]
["2026-09-21T18:53:07.897014+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:07.897016+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.897017+00:00", "trade", 10.08, 400.0]
["2026-09-21T18:53:07.897017+00:00", "trade", 10.08, 493.0]
["2026-09-21T18:53:07.897115+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.897122+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.897155+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.897162+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.897225+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.897232+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.897270+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.897288+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.897307+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.897370+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.897397+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.897417+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.897467+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.897623+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.897626+00:00", "trade", 10.0834, 50.0]
["2026-09-21T18:53:07.897666+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.897810+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.898095+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.899066+00:00", "trade", 10.085, 1.0]
["2026-09-21T18:53:07.899408+00:00", "trade", 10.08, 11.0]
["2026-09-21T18:53:07.904249+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:07.957319+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:07.957325+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:08.223751+00:00", "trade", 10.1423, 8.0]
["2026-09-21T18:53:08.224438+00:00", "trade", 10.07, 404.0]
["2026-09-21T18:53:08.225121+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:08.225141+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:08.225201+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:08.225384+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:08.225439+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:08.225483+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:08.225742+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:08.225861+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:08.226194+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:08.251797+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:08.286313+00:00", "trade", 10.0777, 1.0]
["2026-09-21T18:53:08.502407+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:08.502497+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:08.670722+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:08.670746+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:09.267036+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:09.304502+00:00", "trade", 10.075, 200.0]
["2026-09-21T18:53:09.491315+00:00", "trade", 10.1412, 17.0]
["2026-09-21T18:53:09.845966+00:00", "trade", 10.075, 1.0]
["2026-09-21T18:53:09.849699+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:53:09.952570+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:53:09.952576+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:53:09.960352+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:09.960605+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:09.960614+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:09.960708+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:53:09.961613+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:53:10.236537+00:00", "trade", 10.0702, 177.0]
["2026-09-21T18:53:10.299005+00:00", "trade", 10.07, 1.0]
["2026-09-21T18:53:10.302585+00:00", "trade", 10.075, 40.0]
["2026-09-21T18:53:10.314335+00:00", "trade", 10.1027, 2.0]
["2026-09-21T18:53:10.326601+00:00", "trade", 10.075, 25.0]
["2026-09-21T18:53:11.357009+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:11.357720+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:11.418451+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:11.418472+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:53:11.418871+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:11.418922+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:11.418937+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:11.419201+00:00", "trade", 10.075, 28.0]
["2026-09-21T18:53:11.419218+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:11.422660+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:53:11.428209+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:11.471640+00:00", "trade", 10.075, 3200.0]
["2026-09-21T18:53:11.472224+00:00", "trade", 10.0792, 50.0]
["2026-09-21T18:53:11.616142+00:00", "trade", 10.075, 1000.0]
["2026-09-21T18:53:11.722524+00:00", "trade", 10.0735, 300.0]
["2026-09-21T18:53:11.873344+00:00", "trade", 10.075, 384.0]
["2026-09-21T18:53:12.812499+00:00", "trade", 10.1408, 17.0]
["2026-09-21T18:53:12.813244+00:00", "trade", 10.08, 16.0]
["2026-09-21T18:53:14.154925+00:00", "trade", 10.1018, 400.0]
["2026-09-21T18:53:14.158740+00:00", "trade", 10.075, 200.0]
["2026-09-21T18:53:14.383091+00:00", "trade", 10.075, 3.0]
["2026-09-21T18:53:14.478743+00:00", "trade", 10.075, 7100.0]
["2026-09-21T18:53:14.479330+00:00", "trade", 10.0747, 69.0]
["2026-09-21T18:53:14.522731+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:14.526833+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:15.035614+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:15.055572+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:15.325196+00:00", "trade", 10.1403, 12.0]
["2026-09-21T18:53:15.566691+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:16.067034+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:16.114916+00:00", "trade", 10.0706, 25.0]
["2026-09-21T18:53:17.634896+00:00", "trade", 10.075, 200.0]
["2026-09-21T18:53:18.355290+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:53:19.320472+00:00", "trade", 10.1403, 19.0]
["2026-09-21T18:53:19.486251+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:19.486279+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:19.486904+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:19.690836+00:00", "trade", 10.1403, 1.0]
["2026-09-21T18:53:20.628911+00:00", "trade", 10.075, 200.0]
["2026-09-21T18:53:20.630369+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:20.630987+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:23.508645+00:00", "trade", 10.08, 46.0]
["2026-09-21T18:53:25.528498+00:00", "trade", 10.1404, 31.0]
["2026-09-21T18:53:25.532525+00:00", "trade", 10.075, 142.0]
["2026-09-21T18:53:25.535962+00:00", "trade", 10.075, 158.0]
["2026-09-21T18:53:25.621936+00:00", "trade", 10.075, 1.0]
["2026-09-21T18:53:25.682637+00:00", "trade", 10.08, 20.0]
["2026-09-21T18:53:25.683506+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:25.683969+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:25.683989+00:00", "trade", 10.08, 20.0]
["2026-09-21T18:53:25.684479+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:25.684502+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:25.685408+00:00", "trade", 10.08, 53.0]
["2026-09-21T18:53:25.685890+00:00", "trade", 10.075, 400.0]
["2026-09-21T18:53:25.685896+00:00", "trade", 10.075, 342.0]
["2026-09-21T18:53:25.685918+00:00", "trade", 10.075, 342.0]
["2026-09-21T18:53:25.686369+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:25.686727+00:00", "trade", 10.08, 49.0]
["2026-09-21T18:53:25.686728+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:25.688129+00:00", "trade", 10.08, 15.0]
["2026-09-21T18:53:26.124318+00:00", "trade", 10.075, 14.0]
["2026-09-21T18:53:26.651705+00:00", "trade", 10.075, 2371.0]
["2026-09-21T18:53:26.652393+00:00", "trade", 10.075, 275.0]
["2026-09-21T18:53:27.070763+00:00", "trade", 10.075, 684.0]
["2026-09-21T18:53:27.070764+00:00", "trade", 10.075, 500.0]
["2026-09-21T18:53:27.071666+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:53:27.071668+00:00", "trade", 10.075, 684.0]
["2026-09-21T18:53:27.071668+00:00", "trade", 10.075, 500.0]
["2026-09-21T18:53:27.073213+00:00", "trade", 10.075, 500.0]
["2026-09-21T18:53:27.077411+00:00", "trade", 10.08, 665.0]
["2026-09-21T18:53:27.077425+00:00", "trade", 10.08, 800.0]
["2026-09-21T18:53:27.077429+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:27.077436+00:00", "trade", 10.08, 782.0]
["2026-09-21T18:53:27.077440+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:53:27.077448+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:27.077453+00:00", "trade", 10.08, 185.0]
["2026-09-21T18:53:27.077474+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:53:27.077475+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.077551+00:00", "trade", 10.075, 350.0]
["2026-09-21T18:53:27.077574+00:00", "trade", 10.08, 500.0]
["2026-09-21T18:53:27.077574+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.077576+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:27.077578+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:53:27.077579+00:00", "trade", 10.08, 400.0]
["2026-09-21T18:53:27.077644+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.077651+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.077657+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.077664+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.077678+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.077685+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.077697+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.077704+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.077711+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.077718+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.077724+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.077731+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.077843+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.077899+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.077906+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.077920+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.077925+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:53:27.077926+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:53:27.077926+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.077928+00:00", "trade", 10.08, 500.0]
["2026-09-21T18:53:27.077934+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.077937+00:00", "trade", 10.08, 400.0]
["2026-09-21T18:53:27.077940+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.077960+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.077965+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.077966+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.077980+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.077986+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.077993+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.078001+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.078008+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.078019+00:00", "trade", 10.0763, 50.0]
["2026-09-21T18:53:27.078031+00:00", "trade", 10.075, 300.0]
["2026-09-21T18:53:27.078042+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.078069+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.078087+00:00", "trade", 10.075, 200.0]
["2026-09-21T18:53:27.078097+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.078104+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.078110+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.078119+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.078126+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.078148+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.078151+00:00", "trade", 10.08, 350.0]
["2026-09-21T18:53:27.078162+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.078175+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.078182+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.078195+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:27.078227+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:27.078229+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:27.078229+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:53:27.078268+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.078304+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:27.078331+00:00", "trade", 10.08, 15.0]
["2026-09-21T18:53:27.078365+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.078445+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.078627+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.078798+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.088636+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.092156+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.092820+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.093266+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.518313+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:53:27.523186+00:00", "trade", 10.075, 226.0]
["2026-09-21T18:53:27.811879+00:00", "trade", 10.075, 16.0]
["2026-09-21T18:53:27.812111+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:53:27.812119+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:53:27.812119+00:00", "trade", 10.075, 10.0]
["2026-09-21T18:53:27.812121+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:53:27.812219+00:00", "trade", 10.07, 350.0]
["2026-09-21T18:53:27.812281+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:53:27.812286+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:53:27.812287+00:00", "trade", 10.075, 250.0]
["2026-09-21T18:53:27.812598+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.812617+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.812669+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.812716+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.812723+00:00", "trade", 10.0763, 50.0]
["2026-09-21T18:53:27.812875+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.812882+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.813075+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.813385+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:27.821637+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:53:28.293827+00:00", "trade", 10.075, 25.0]
["2026-09-21T18:53:28.521946+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:29.532405+00:00", "trade", 10.07, 16.0]
["2026-09-21T18:53:29.759072+00:00", "trade", 10.08, 19.0]
["2026-09-21T18:53:29.760304+00:00", "trade", 10.08, 23.0]
["2026-09-21T18:53:29.760305+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:29.760768+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:29.768834+00:00", "trade", 10.075, 5.0]
["2026-09-21T18:53:29.772012+00:00", "trade", 10.08, 9.0]
["2026-09-21T18:53:29.772523+00:00", "trade", 10.08, 9.0]
["2026-09-21T18:53:29.773534+00:00", "trade", 10.08, 14.0]
["2026-09-21T18:53:29.774732+00:00", "trade", 10.08, 28.0]
["2026-09-21T18:53:29.775835+00:00", "trade", 10.08, 23.0]
["2026-09-21T18:53:29.776949+00:00", "trade", 10.08, 24.0]
["2026-09-21T18:53:29.776950+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:29.777943+00:00", "trade", 10.08, 15.0]
["2026-09-21T18:53:29.779033+00:00", "trade", 10.08, 19.0]
["2026-09-21T18:53:29.779984+00:00", "trade", 10.08, 16.0]
["2026-09-21T18:53:29.780882+00:00", "trade", 10.08, 1.0]
["2026-09-21T18:53:30.393275+00:00", "trade", 10.1396, 24.0]
["2026-09-21T18:53:30.759352+00:00", "trade", 10.08, 10.0]
["2026-09-21T18:53:30.760506+00:00", "trade", 10.08, 5.0]
["2026-09-21T18:53:31.019800+00:00", "trade", 10.08, 4.0]
["2026-09-21T18:53:31.020265+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:31.021298+00:00", "trade", 10.08, 6.0]
["2026-09-21T18:53:31.021769+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:31.022462+00:00", "trade", 10.08, 12.0]
["2026-09-21T18:53:31.022463+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:31.023653+00:00", "trade", 10.08, 11.0]
["2026-09-21T18:53:32.293017+00:00", "trade", 10.08, 4.0]
["2026-09-21T18:53:32.293487+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:32.294017+00:00", "trade", 10.08, 5.0]
["2026-09-21T18:53:32.294473+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:32.295048+00:00", "trade", 10.08, 5.0]
["2026-09-21T18:53:32.874258+00:00", "trade", 10.074, 3320.0]
["2026-09-21T18:53:32.874863+00:00", "trade", 10.0765, 51.0]
["2026-09-21T18:53:32.874980+00:00", "trade", 10.075, 388.0]
["2026-09-21T18:53:32.875011+00:00", "trade", 10.075, 19.0]
["2026-09-21T18:53:33.117107+00:00", "trade", 10.075, 500.0]
["2026-09-21T18:53:33.117758+00:00", "trade", 10.075, 500.0]
["2026-09-21T18:53:33.117846+00:00", "trade", 10.075, 500.0]
["2026-09-21T18:53:33.117852+00:00", "trade", 10.075, 500.0]
["2026-09-21T18:53:33.117905+00:00", "trade", 10.075, 400.0]
["2026-09-21T18:53:33.118106+00:00", "trade", 10.075, 200.0]
["2026-09-21T18:53:33.118168+00:00", "trade", 10.075, 500.0]
["2026-09-21T18:53:33.118180+00:00", "trade", 10.075, 500.0]
["2026-09-21T18:53:33.118352+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:53:33.118566+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:53:33.118566+00:00", "trade", 10.075, 322.0]
["2026-09-21T18:53:33.118760+00:00", "trade", 10.075, 342.0]
["2026-09-21T18:53:33.118825+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:53:33.119152+00:00", "trade", 10.075, 342.0]
["2026-09-21T18:53:33.126571+00:00", "trade", 10.08, 149.0]
["2026-09-21T18:53:33.126947+00:00", "trade", 10.08, 18.0]
["2026-09-21T18:53:33.127020+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:53:33.127083+00:00", "trade", 10.0799, 149.0]
["2026-09-21T18:53:33.127372+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.127440+00:00", "trade", 10.0799, 26.0]
["2026-09-21T18:53:33.127798+00:00", "trade", 10.0799, 18.0]
["2026-09-21T18:53:33.127831+00:00", "trade", 10.0799, 200.0]
["2026-09-21T18:53:33.127840+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.128103+00:00", "trade", 10.08, 26.0]
["2026-09-21T18:53:33.128144+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:33.128156+00:00", "trade", 10.08, 800.0]
["2026-09-21T18:53:33.128166+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:33.128167+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:53:33.128168+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:33.128168+00:00", "trade", 10.08, 235.0]
["2026-09-21T18:53:33.128172+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:53:33.128176+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:33.128184+00:00", "trade", 10.08, 181.0]
["2026-09-21T18:53:33.128210+00:00", "trade", 10.08, 85.0]
["2026-09-21T18:53:33.128210+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.128357+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:53:33.128391+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.128398+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.128405+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.128420+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.128428+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.128435+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.128449+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.128455+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.128456+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:33.128462+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.128469+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.128475+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.128483+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.128489+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.128499+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:33.128506+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.128513+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.128533+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.128541+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.128555+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.128693+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.128825+00:00", "trade", 10.0799, 100.0]
["2026-09-21T18:53:33.128827+00:00", "trade", 10.08, 400.0]
["2026-09-21T18:53:33.128829+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:33.128829+00:00", "trade", 10.08, 25.0]
["2026-09-21T18:53:33.128829+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.128981+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:33.128988+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:33.129037+00:00", "trade", 10.08, 75.0]
["2026-09-21T18:53:33.129038+00:00", "trade", 10.08, 59.0]
["2026-09-21T18:53:33.129039+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:33.129046+00:00", "trade", 10.08, 441.0]
["2026-09-21T18:53:33.129047+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:33.129049+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:33.129050+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:33.129051+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:33.129053+00:00", "trade", 10.08, 76.0]
["2026-09-21T18:53:33.129054+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:33.129056+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:33.129061+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:33.129068+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:33.129070+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:33.129127+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:33.129139+00:00", "trade", 10.08, 75.0]
["2026-09-21T18:53:33.129142+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:33.129152+00:00", "trade", 10.08, 59.0]
["2026-09-21T18:53:33.129153+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:33.129160+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:33.129174+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:33.129175+00:00", "trade", 10.0799, 100.0]
["2026-09-21T18:53:33.129282+00:00", "trade", 10.08, 115.0]
["2026-09-21T18:53:33.129449+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:33.129534+00:00", "trade", 10.0799, 100.0]
["2026-09-21T18:53:33.129534+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:33.129560+00:00", "trade", 10.0799, 235.0]
["2026-09-21T18:53:33.129646+00:00", "trade", 10.0773, 50.0]
["2026-09-21T18:53:33.129720+00:00", "trade", 10.08, 370.0]
["2026-09-21T18:53:33.129738+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:33.129893+00:00", "trade", 10.0799, 800.0]
["2026-09-21T18:53:33.129918+00:00", "trade", 10.0799, 200.0]
["2026-09-21T18:53:33.130198+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:33.130212+00:00", "trade", 10.08, 20.0]
["2026-09-21T18:53:33.130249+00:00", "trade", 10.0799, 200.0]
["2026-09-21T18:53:33.130300+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:33.130601+00:00", "trade", 10.0799, 100.0]
["2026-09-21T18:53:33.130626+00:00", "trade", 10.0799, 181.0]
["2026-09-21T18:53:33.130954+00:00", "trade", 10.0799, 85.0]
["2026-09-21T18:53:33.131607+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:33.135224+00:00", "trade", 10.08, 350.0]
["2026-09-21T18:53:33.135708+00:00", "trade", 10.08, 150.0]
["2026-09-21T18:53:33.140270+00:00", "trade", 10.08, 342.0]
["2026-09-21T18:53:33.140732+00:00", "trade", 10.08, 158.0]
["2026-09-21T18:53:33.141362+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:33.150035+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:33.150041+00:00", "trade", 10.08, 13.0]
["2026-09-21T18:53:33.150043+00:00", "trade", 10.08, 70.0]
["2026-09-21T18:53:33.150227+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:33.150267+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:33.150334+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:33.150382+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.150470+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.150475+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.150487+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.150520+00:00", "trade", 10.075, 500.0]
["2026-09-21T18:53:33.150571+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.150701+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.150721+00:00", "trade", 10.075, 684.0]
["2026-09-21T18:53:33.150722+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:53:33.150723+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:53:33.150725+00:00", "trade", 10.07, 5.0]
["2026-09-21T18:53:33.150730+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:53:33.150731+00:00", "trade", 10.07, 20.0]
["2026-09-21T18:53:33.150731+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:53:33.150732+00:00", "trade", 10.07, 300.0]
["2026-09-21T18:53:33.150737+00:00", "trade", 10.07, 91.0]
["2026-09-21T18:53:33.150739+00:00", "trade", 10.07, 109.0]
["2026-09-21T18:53:33.150740+00:00", "trade", 10.07, 20.0]
["2026-09-21T18:53:33.150742+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:53:33.150744+00:00", "trade", 10.075, 342.0]
["2026-09-21T18:53:33.150744+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:53:33.150745+00:00", "trade", 10.07, 20.0]
["2026-09-21T18:53:33.150784+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.150791+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.150793+00:00", "trade", 10.075, 684.0]
["2026-09-21T18:53:33.150795+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:53:33.150796+00:00", "trade", 10.07, 500.0]
["2026-09-21T18:53:33.150797+00:00", "trade", 10.07, 140.0]
["2026-09-21T18:53:33.150805+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.150896+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.150904+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.150910+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.150917+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.150923+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.150930+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.150965+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.150972+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.150990+00:00", "trade", 10.07, 1554.0]
["2026-09-21T18:53:33.151014+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.151015+00:00", "trade", 10.075, 322.0]
["2026-09-21T18:53:33.151017+00:00", "trade", 10.075, 322.0]
["2026-09-21T18:53:33.151020+00:00", "trade", 10.075, 644.0]
["2026-09-21T18:53:33.151022+00:00", "trade", 10.07, 260.0]
["2026-09-21T18:53:33.151024+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:53:33.151029+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:53:33.151029+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:53:33.151034+00:00", "trade", 10.07, 1554.0]
["2026-09-21T18:53:33.151035+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:53:33.151047+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:53:33.151065+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.151067+00:00", "trade", 10.07, 350.0]
["2026-09-21T18:53:33.151079+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:53:33.151079+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:53:33.151095+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.151101+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:53:33.151107+00:00", "trade", 10.07, 400.0]
["2026-09-21T18:53:33.151126+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:53:33.151161+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.151168+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:53:33.151168+00:00", "trade", 10.07, 400.0]
["2026-09-21T18:53:33.151184+00:00", "trade", 10.07, 350.0]
["2026-09-21T18:53:33.151213+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.151232+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.151244+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.151254+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.151301+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:53:33.151303+00:00", "trade", 10.07, 350.0]
["2026-09-21T18:53:33.151316+00:00", "trade", 10.075, 184.0]
["2026-09-21T18:53:33.151317+00:00", "trade", 10.075, 342.0]
["2026-09-21T18:53:33.151319+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:53:33.151319+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:53:33.151320+00:00", "trade", 10.07, 500.0]
["2026-09-21T18:53:33.151320+00:00", "trade", 10.07, 10.0]
["2026-09-21T18:53:33.151321+00:00", "trade", 10.07, 300.0]
["2026-09-21T18:53:33.151322+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.151323+00:00", "trade", 10.07, 400.0]
["2026-09-21T18:53:33.151328+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:53:33.151330+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.151351+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.151369+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.151375+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.151382+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.151398+00:00", "trade", 10.07, 200.0]
["2026-09-21T18:53:33.151398+00:00", "quote", 10.06, 10.08]
["2026-09-21T18:53:33.151407+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.151413+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.151417+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:53:33.151421+00:00", "trade", 10.07, 350.0]
["2026-09-21T18:53:33.151422+00:00", "trade", 10.075, 342.0]
["2026-09-21T18:53:33.151424+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:53:33.151431+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:53:33.151438+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:53:33.151445+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:53:33.151453+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:53:33.151461+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:53:33.151468+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:53:33.151482+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:53:33.151488+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:53:33.151498+00:00", "trade", 10.07, 350.0]
["2026-09-21T18:53:33.151558+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:53:33.151570+00:00", "trade", 10.07, 350.0]
["2026-09-21T18:53:33.151580+00:00", "trade", 10.0752, 50.0]
["2026-09-21T18:53:33.151612+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:53:33.151643+00:00", "trade", 10.0758, 50.0]
["2026-09-21T18:53:33.151652+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:53:33.151666+00:00", "trade", 10.07, 350.0]
["2026-09-21T18:53:33.151692+00:00", "trade", 10.07, 350.0]
["2026-09-21T18:53:33.151697+00:00", "trade", 10.075, 400.0]
["2026-09-21T18:53:33.151700+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:53:33.151736+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:53:33.151738+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.151747+00:00", "trade", 10.07, 350.0]
["2026-09-21T18:53:33.151749+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:53:33.151774+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:53:33.151781+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:53:33.151827+00:00", "quote", 10.07, 10.07]
["2026-09-21T18:53:33.151853+00:00", "trade", 10.07, 350.0]
["2026-09-21T18:53:33.151871+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:53:33.151878+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.151908+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.151915+00:00", "trade", 10.07, 500.0]
["2026-09-21T18:53:33.151918+00:00", "trade", 10.07, 478.0]
["2026-09-21T18:53:33.151918+00:00", "trade", 10.07, 300.0]
["2026-09-21T18:53:33.151918+00:00", "trade", 10.07, 119.0]
["2026-09-21T18:53:33.151919+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.151921+00:00", "trade", 10.07, 500.0]
["2026-09-21T18:53:33.151925+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:53:33.151925+00:00", "trade", 10.07, 125.0]
["2026-09-21T18:53:33.151928+00:00", "trade", 10.07, 700.0]
["2026-09-21T18:53:33.151928+00:00", "trade", 10.07, 537.0]
["2026-09-21T18:53:33.151928+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:53:33.151932+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:53:33.151934+00:00", "trade", 10.07, 134.0]
["2026-09-21T18:53:33.151936+00:00", "trade", 10.07, 72.0]
["2026-09-21T18:53:33.151953+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.151978+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.151979+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.151984+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:53:33.151984+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:53:33.151984+00:00", "trade", 10.07, 1053.0]
["2026-09-21T18:53:33.151984+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:53:33.151987+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.151992+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:53:33.151994+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152001+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152008+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152015+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152018+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152022+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152029+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152042+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:53:33.152043+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152048+00:00", "trade", 10.07, 73.0]
["2026-09-21T18:53:33.152048+00:00", "trade", 10.07, 623.0]
["2026-09-21T18:53:33.152048+00:00", "trade", 10.07, 100.0]
["2026-09-21T18:53:33.152049+00:00", "trade", 10.07, 72.0]
["2026-09-21T18:53:33.152049+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152056+00:00", "trade", 10.07, 1156.0]
["2026-09-21T18:53:33.152057+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152064+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152070+00:00", "trade", 10.07, 500.0]
["2026-09-21T18:53:33.152070+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152077+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152083+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152089+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152098+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152104+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152110+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152124+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152132+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152138+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152144+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152151+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152159+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152160+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152166+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152194+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152201+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152218+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152237+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152238+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152240+00:00", "trade", 10.0711, 51.0]
["2026-09-21T18:53:33.152244+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152251+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152256+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152271+00:00", "trade", 10.07, 35.0]
["2026-09-21T18:53:33.152297+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152363+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152405+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152429+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152514+00:00", "quote", 10.06, 10.07]
["2026-09-21T18:53:33.152519+00:00", "quote", 10.06, 10.08]
["2026-09-21T18:53:33.152540+00:00", "quote", 10.06, 10.08]
["2026-09-21T18:53:33.152552+00:00", "quote", 10.06, 10.08]
["2026-09-21T18:53:33.152575+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.152590+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.152597+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.152604+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.152611+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.152616+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.152618+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.152631+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.152637+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.152644+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.152650+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.152657+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.152658+00:00", "trade", 10.07, 4.0]
["2026-09-21T18:53:33.152664+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.152695+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.152708+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.152884+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.152957+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.152999+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.153075+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.153121+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.153150+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.153173+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.153180+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.153184+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.153247+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.153317+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.153575+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.153632+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.154294+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.154562+00:00", "trade", 10.075, 100.0]
["2026-09-21T18:53:33.154656+00:00", "trade", 10.0775, 100.0]
["2026-09-21T18:53:33.155334+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.156648+00:00", "trade", 10.07, 2.0]
["2026-09-21T18:53:33.172920+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.184579+00:00", "trade", 10.07, 22.0]
["2026-09-21T18:53:33.184620+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.184633+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.236862+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.236870+00:00", "trade", 10.08, 6.0]
["2026-09-21T18:53:33.237637+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.237742+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.237768+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.237776+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.237783+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.237799+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.238047+00:00", "trade", 10.08, 14.0]
["2026-09-21T18:53:33.238048+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.238195+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.238247+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.238519+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.239256+00:00", "trade", 10.08, 15.0]
["2026-09-21T18:53:33.240214+00:00", "trade", 10.08, 10.0]
["2026-09-21T18:53:33.241353+00:00", "trade", 10.08, 25.0]
["2026-09-21T18:53:33.242471+00:00", "trade", 10.08, 8.0]
["2026-09-21T18:53:33.243658+00:00", "trade", 10.08, 5.0]
["2026-09-21T18:53:33.244679+00:00", "trade", 10.08, 5.0]
["2026-09-21T18:53:33.294542+00:00", "trade", 10.08, 8.0]
["2026-09-21T18:53:33.294559+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.294618+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.295758+00:00", "trade", 10.08, 5.0]
["2026-09-21T18:53:33.295836+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.296833+00:00", "trade", 10.08, 4.0]
["2026-09-21T18:53:33.296894+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.342037+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.342068+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.404384+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.406538+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.537332+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.537798+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.627685+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:33.629174+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:34.295310+00:00", "trade", 10.075, 611.0]
["2026-09-21T18:53:34.295895+00:00", "trade", 10.0707, 52.0]
["2026-09-21T18:53:34.296085+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:34.296099+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:34.351553+00:00", "trade", 10.08, 1.0]
["2026-09-21T18:53:34.351556+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:34.351616+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:34.357478+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:34.357534+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:34.358493+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:35.867426+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:36.296004+00:00", "trade", 10.075, 678.0]
["2026-09-21T18:53:36.735949+00:00", "trade", 10.142, 100.0]
["2026-09-21T18:53:36.874961+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:36.875285+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:36.875966+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:36.975097+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:37.096155+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:37.096158+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:37.213747+00:00", "trade", 10.1364, 100.0]
["2026-09-21T18:53:37.444580+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:37.444767+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:37.445067+00:00", "trade", 10.08, 46.0]
["2026-09-21T18:53:37.445071+00:00", "trade", 10.08, 200.0]
["2026-09-21T18:53:37.445071+00:00", "trade", 10.08, 500.0]
["2026-09-21T18:53:37.445074+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:37.445080+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:37.445096+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:37.445103+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:37.445110+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:37.445115+00:00", "trade", 10.08, 350.0]
["2026-09-21T18:53:37.445117+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:37.445123+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:37.445129+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:37.445136+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:37.445143+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:37.445150+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:37.445157+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:37.445163+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:37.445169+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:37.445183+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:37.445189+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:37.445195+00:00", "quote", 10.07, 10.08]
["2026-09-21T18:53:37.445203+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:37.445205+00:00", "trade", 10.08, 746.0]
["2026-09-21T18:53:37.445209+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:37.445213+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:37.445216+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:37.445222+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:37.445229+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:37.445235+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:37.445236+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:37.445237+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:53:37.445242+00:00", "trade", 10.08, 4.0]
["2026-09-21T18:53:37.445243+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:37.445249+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:37.445256+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:37.445262+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:37.445269+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:37.445284+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:37.445291+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:37.445297+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:37.445300+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:37.445307+00:00", "quote", 10.08, 10.08]
["2026-09-21T18:53:37.445369+00:00", "trade", 10.08, 500.0]
["2026-09-21T18:53:37.445385+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:37.445398+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:37.445694+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:37.445725+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:37.445732+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:37.445928+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:37.445986+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:37.445996+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:37.446204+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:37.446238+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:37.446376+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:37.446437+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:37.446629+00:00", "trade", 10.085, 122.0]
["2026-09-21T18:53:37.447163+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:37.450286+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:37.477995+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:37.478020+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:37.478033+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:37.547843+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:37.645446+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:37.923897+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:38.326195+00:00", "trade", 10.09, 3.0]
["2026-09-21T18:53:38.327440+00:00", "trade", 10.09, 32.0]
["2026-09-21T18:53:38.327441+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:38.328393+00:00", "trade", 10.09, 10.0]
["2026-09-21T18:53:38.665436+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:38.665461+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:38.670242+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:38.670249+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:38.670280+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:53:38.670281+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:38.670587+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:53:38.670760+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:38.670773+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:38.673373+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:39.077979+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:39.078007+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:53:40.842383+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:53:43.607943+00:00", "trade", 10.08, 5.0]
["2026-09-21T18:53:45.149600+00:00", "trade", 10.1364, 73.0]
["2026-09-21T18:53:45.533993+00:00", "trade", 10.102, 100.0]
["2026-09-21T18:53:46.796806+00:00", "trade", 10.085, 5.0]
["2026-09-21T18:53:47.343641+00:00", "trade", 10.0894, 2100.0]
["2026-09-21T18:53:47.344224+00:00", "trade", 10.0737, 53.0]
["2026-09-21T18:53:49.235380+00:00", "trade", 10.08, 25.0]
["2026-09-21T18:53:49.236246+00:00", "trade", 10.085, 15.0]
["2026-09-21T18:53:49.236750+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:49.236782+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:49.520683+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:49.521637+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:50.525954+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:50.525998+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:50.526048+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:50.529104+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:50.529451+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:50.647438+00:00", "trade", 10.085, 3200.0]
["2026-09-21T18:53:51.113528+00:00", "trade", 10.0899, 900.0]
["2026-09-21T18:53:51.114111+00:00", "trade", 10.0843, 52.0]
["2026-09-21T18:53:52.692171+00:00", "trade", 10.09, 16.0]
["2026-09-21T18:53:53.016703+00:00", "trade", 10.0768, 2700.0]
["2026-09-21T18:53:54.464200+00:00", "trade", 10.1362, 1.0]
["2026-09-21T18:53:54.901701+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:53:55.616954+00:00", "trade", 10.1362, 125.0]
["2026-09-21T18:53:56.016204+00:00", "trade", 10.1004, 1.0]
["2026-09-21T18:53:56.556368+00:00", "trade", 10.0766, 1.0]
["2026-09-21T18:53:58.032021+00:00", "trade", 10.09, 950.0]
["2026-09-21T18:53:58.032514+00:00", "trade", 10.09, 400.0]
["2026-09-21T18:53:58.032515+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:53:58.032517+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:53:58.032534+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:53:58.032536+00:00", "trade", 10.09, 42.0]
["2026-09-21T18:53:58.032537+00:00", "trade", 10.09, 458.0]
["2026-09-21T18:53:58.032539+00:00", "trade", 10.09, 120.0]
["2026-09-21T18:53:58.032551+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:53:58.032551+00:00", "trade", 10.09, 1200.0]
["2026-09-21T18:53:58.032551+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:58.032552+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:53:58.032553+00:00", "trade", 10.09, 42.0]
["2026-09-21T18:53:58.032560+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:53:58.032560+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:53:58.032561+00:00", "trade", 10.09, 800.0]
["2026-09-21T18:53:58.032561+00:00", "trade", 10.09, 800.0]
["2026-09-21T18:53:58.032565+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:53:58.032565+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:58.032571+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:58.032578+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:53:58.032578+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:58.032599+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:58.032605+00:00", "trade", 10.0868, 52.0]
["2026-09-21T18:53:58.032605+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:58.032611+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:53:58.032612+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:58.032613+00:00", "trade", 10.09, 800.0]
["2026-09-21T18:53:58.032615+00:00", "trade", 10.09, 350.0]
["2026-09-21T18:53:58.032625+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:58.032630+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:53:58.032632+00:00", "trade", 10.09, 500.0]
["2026-09-21T18:53:58.032632+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:58.032633+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:53:58.032635+00:00", "trade", 10.09, 342.0]
["2026-09-21T18:53:58.032639+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:58.032642+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:53:58.032651+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:58.032658+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:58.032664+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:58.032677+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:58.032690+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:53:58.032690+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:53:58.032698+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:53:58.032705+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:53:58.032736+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:53:58.032740+00:00", "trade", 10.09, 42.0]
["2026-09-21T18:53:58.032748+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:53:58.032760+00:00", "trade", 10.09, 1.0]
["2026-09-21T18:53:58.032770+00:00", "trade", 10.09, 800.0]
["2026-09-21T18:53:58.032774+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:53:58.032788+00:00", "trade", 10.09, 800.0]
["2026-09-21T18:53:58.032799+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:53:58.032817+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:53:58.032825+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:53:58.032827+00:00", "trade", 10.09, 45.0]
["2026-09-21T18:53:58.032845+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:53:58.032851+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:53:58.032858+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:53:58.032864+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:53:58.032870+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:53:58.032877+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:53:58.032883+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:53:58.032890+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:53:58.032896+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:53:58.032903+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:53:58.032910+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:53:58.032930+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:53:58.032932+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:53:58.032932+00:00", "trade", 10.09, 400.0]
["2026-09-21T18:53:58.032934+00:00", "trade", 10.09, 400.0]
["2026-09-21T18:53:58.032934+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:53:58.032937+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:53:58.032947+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:53:58.032967+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:53:58.032998+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:53:58.032999+00:00", "trade", 10.09, 1200.0]
["2026-09-21T18:53:58.033002+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.033017+00:00", "trade", 10.09, 800.0]
["2026-09-21T18:53:58.033019+00:00", "trade", 10.09, 400.0]
["2026-09-21T18:53:58.033066+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.033128+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.033156+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.033200+00:00", "trade", 10.09, 56.0]
["2026-09-21T18:53:58.033269+00:00", "trade", 10.0899, 50.0]
["2026-09-21T18:53:58.033315+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.033379+00:00", "trade", 10.09, 55.0]
["2026-09-21T18:53:58.033475+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.033499+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.033728+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.033734+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.033761+00:00", "trade", 10.095, 58.0]
["2026-09-21T18:53:58.034144+00:00", "trade", 10.09, 399.0]
["2026-09-21T18:53:58.034216+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.034240+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.034920+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.034926+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.034953+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.035063+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.035405+00:00", "trade", 10.1, 18.0]
["2026-09-21T18:53:58.035489+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.035678+00:00", "trade", 10.1, 4550.0]
["2026-09-21T18:53:58.035725+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.035749+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.036151+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.036263+00:00", "trade", 10.094, 58.0]
["2026-09-21T18:53:58.036321+00:00", "trade", 10.0911, 51.0]
["2026-09-21T18:53:58.036374+00:00", "trade", 10.0949, 94.0]
["2026-09-21T18:53:58.036496+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.036521+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.037178+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.037201+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.037242+00:00", "trade", 10.095, 200.0]
["2026-09-21T18:53:58.037467+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:53:58.037766+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.037773+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.045204+00:00", "trade", 10.09, 350.0]
["2026-09-21T18:53:58.047213+00:00", "trade", 10.09, 36.0]
["2026-09-21T18:53:58.063799+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.102081+00:00", "trade", 10.09, 175.0]
["2026-09-21T18:53:58.102503+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.102578+00:00", "trade", 10.09, 18.0]
["2026-09-21T18:53:58.102970+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.103016+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.103308+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.133263+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.133938+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.142274+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:53:58.142730+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.145426+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:53:58.145583+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:53:58.145592+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:53:58.145939+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.145974+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.145996+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.146004+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.146672+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.146678+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.154498+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.154536+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.155208+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.161821+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.161848+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.162534+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.183017+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.183041+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.183789+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.232278+00:00", "trade", 10.095, 200.0]
["2026-09-21T18:53:58.337536+00:00", "trade", 10.1351, 13.0]
["2026-09-21T18:53:58.501118+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.502056+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.502082+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.533389+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.575117+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.575125+00:00", "trade", 10.1, 1000.0]
["2026-09-21T18:53:58.575125+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.575129+00:00", "trade", 10.1, 1100.0]
["2026-09-21T18:53:58.575129+00:00", "trade", 10.1, 700.0]
["2026-09-21T18:53:58.575145+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.575151+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.575161+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.575168+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.575175+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.575182+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.575188+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.575192+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:53:58.575193+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:53:58.575196+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:53:58.575198+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:53:58.575199+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:53:58.575201+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:53:58.575202+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.575208+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.575215+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.575222+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.575224+00:00", "trade", 10.1, 20.0]
["2026-09-21T18:53:58.575228+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.575248+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.575255+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.575262+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.575268+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.575276+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.575284+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.575291+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.575298+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.575305+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.575316+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:53:58.575428+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:53:58.575437+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:53:58.575445+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:53:58.575452+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:53:58.575458+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:53:58.575465+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:53:58.575472+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:53:58.575478+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:53:58.575481+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:53:58.575485+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:53:58.575492+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:53:58.575498+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:53:58.575504+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:53:58.575511+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:53:58.575518+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:53:58.575525+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:53:58.575526+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:53:58.575528+00:00", "trade", 10.1, 500.0]
["2026-09-21T18:53:58.575528+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:53:58.575608+00:00", "trade", 10.1, 400.0]
["2026-09-21T18:53:58.575627+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:53:58.575692+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:53:58.575735+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:53:58.575803+00:00", "trade", 10.0978, 50.0]
["2026-09-21T18:53:58.575837+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:53:58.575862+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:53:58.575868+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:53:58.575923+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:53:58.575968+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:53:58.576033+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:53:58.576069+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:53:58.576154+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:53:58.576311+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:53:58.576324+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:53:58.576411+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:53:58.576597+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:53:58.577424+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:53:58.577868+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:53:58.579155+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:53:58.579168+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:53:58.579293+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:53:58.579455+00:00", "trade", 10.11, 500.0]
["2026-09-21T18:53:58.579457+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:53:58.579478+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:53:58.579485+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:53:58.579491+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:53:58.579498+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:53:58.579504+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:53:58.579518+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:53:58.579531+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:53:58.579539+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:53:58.579546+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:53:58.579564+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:53:58.579571+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:53:58.579578+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:53:58.579585+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:53:58.579592+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:53:58.579598+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:53:58.579605+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:53:58.579612+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:53:58.579614+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:53:58.579615+00:00", "trade", 10.11, 19.0]
["2026-09-21T18:53:58.579618+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:53:58.579623+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:53:58.579627+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:53:58.579627+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:53:58.579631+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:53:58.579631+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:53:58.579631+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:53:58.579732+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:53:58.579836+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:53:58.580031+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:53:58.580048+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:58.580090+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:58.580110+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:58.580127+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:58.580153+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:58.580160+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:58.580173+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:58.580232+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:58.580350+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:58.580360+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:58.580370+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:58.580592+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:58.580712+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:58.580876+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:58.581161+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:58.581274+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:58.581710+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:58.583117+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:58.620729+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:58.620753+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:58.656777+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:58.811599+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:58.992205+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:58.992300+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:53:58.992302+00:00", "trade", 10.115, 400.0]
["2026-09-21T18:53:59.065853+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:53:59.066234+00:00", "trade", 10.115, 549.0]
["2026-09-21T18:53:59.096758+00:00", "trade", 10.12, 31.0]
["2026-09-21T18:53:59.096758+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.097761+00:00", "trade", 10.12, 22.0]
["2026-09-21T18:53:59.098241+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.098248+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.098742+00:00", "trade", 10.12, 23.0]
["2026-09-21T18:53:59.098760+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.099231+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.099673+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.099857+00:00", "trade", 10.12, 23.0]
["2026-09-21T18:53:59.099859+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.100329+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.100741+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.100800+00:00", "trade", 10.12, 23.0]
["2026-09-21T18:53:59.101269+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.101650+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.101754+00:00", "trade", 10.12, 22.0]
["2026-09-21T18:53:59.102125+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.102241+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.102248+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.102730+00:00", "trade", 10.12, 16.0]
["2026-09-21T18:53:59.102867+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.102879+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.103183+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.103189+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.103553+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.103590+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.103637+00:00", "trade", 10.12, 15.0]
["2026-09-21T18:53:59.103668+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.104061+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.104097+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.104111+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.104539+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.104548+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.104589+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.104619+00:00", "trade", 10.12, 15.0]
["2026-09-21T18:53:59.104620+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.104926+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.336960+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:53:59.337949+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.503609+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.504752+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.508764+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.508790+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.509386+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.666378+00:00", "trade", 10.115, 25.0]
["2026-09-21T18:53:59.672966+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.672991+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.673616+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:53:59.716438+00:00", "trade", 10.115, 28.0]
["2026-09-21T18:53:59.898681+00:00", "trade", 10.115, 23.0]
["2026-09-21T18:54:00.059286+00:00", "trade", 10.115, 4.0]
["2026-09-21T18:54:00.502930+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:00.503413+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:00.503697+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:00.503727+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:00.504355+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:01.511055+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:01.511080+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:01.511700+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:01.515382+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:01.515958+00:00", "trade", 10.099, 10.0]
["2026-09-21T18:54:02.103723+00:00", "trade", 10.115, 1.0]
["2026-09-21T18:54:02.103725+00:00", "trade", 10.115, 1.0]
["2026-09-21T18:54:02.360805+00:00", "trade", 10.11, 16.0]
["2026-09-21T18:54:02.550783+00:00", "trade", 10.0806, 300.0]
["2026-09-21T18:54:02.612310+00:00", "trade", 10.12, 11.0]
["2026-09-21T18:54:02.613325+00:00", "trade", 10.12, 11.0]
["2026-09-21T18:54:03.278218+00:00", "trade", 10.115, 300.0]
["2026-09-21T18:54:03.278801+00:00", "trade", 10.1044, 51.0]
["2026-09-21T18:54:03.278877+00:00", "trade", 10.1107, 52.0]
["2026-09-21T18:54:03.312158+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:03.383311+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:03.405629+00:00", "trade", 10.115, 1000.0]
["2026-09-21T18:54:04.076967+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:54:04.271865+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:54:04.271883+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:54:04.271883+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:04.993810+00:00", "trade", 10.0816, 1100.0]
["2026-09-21T18:54:05.047523+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:54:05.170161+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:54:05.470797+00:00", "trade", 10.0817, 2.0]
["2026-09-21T18:54:05.552355+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:05.552380+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:05.552885+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:06.797266+00:00", "trade", 10.136, 200.0]
["2026-09-21T18:54:07.616262+00:00", "trade", 10.115, 42.0]
["2026-09-21T18:54:08.597752+00:00", "trade", 10.12, 6000.0]
["2026-09-21T18:54:08.598339+00:00", "trade", 10.1192, 79.0]
["2026-09-21T18:54:08.598481+00:00", "trade", 10.115, 488.0]
["2026-09-21T18:54:11.743839+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:11.746813+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:12.193153+00:00", "trade", 10.12, 25.0]
["2026-09-21T18:54:12.586849+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:12.586875+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:13.351307+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:13.671761+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:54:13.941894+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:13.941921+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:13.975671+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:14.103909+00:00", "trade", 10.115, 4.0]
["2026-09-21T18:54:14.351444+00:00", "trade", 10.1194, 1.0]
["2026-09-21T18:54:14.815180+00:00", "trade", 10.1199, 50.0]
["2026-09-21T18:54:15.299294+00:00", "trade", 10.1346, 9.0]
["2026-09-21T18:54:15.412565+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:15.845109+00:00", "trade", 10.115, 300.0]
["2026-09-21T18:54:15.845383+00:00", "trade", 10.115, 342.0]
["2026-09-21T18:54:15.849357+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:54:15.849411+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:54:15.849412+00:00", "trade", 10.115, 10.0]
["2026-09-21T18:54:15.850050+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:54:15.852332+00:00", "trade", 10.11, 18.0]
["2026-09-21T18:54:15.852397+00:00", "trade", 10.11, 332.0]
["2026-09-21T18:54:15.852973+00:00", "trade", 10.1182, 50.0]
["2026-09-21T18:54:15.852986+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:15.853040+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:15.853460+00:00", "trade", 10.115, 758.0]
["2026-09-21T18:54:15.853564+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:15.854136+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:15.864518+00:00", "trade", 10.115, 684.0]
["2026-09-21T18:54:15.865938+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:15.866316+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:15.907948+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:16.468977+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:54:16.823002+00:00", "trade", 10.1345, 265.0]
["2026-09-21T18:54:17.635033+00:00", "trade", 10.115, 200.0]
["2026-09-21T18:54:18.839847+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:54:18.927667+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:19.023069+00:00", "trade", 10.115, 250.0]
["2026-09-21T18:54:20.056333+00:00", "trade", 10.1345, 1.0]
["2026-09-21T18:54:20.592984+00:00", "trade", 10.1345, 18.0]
["2026-09-21T18:54:22.935959+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:22.935961+00:00", "trade", 10.11, 537.0]
["2026-09-21T18:54:22.935962+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:54:22.935963+00:00", "trade", 10.11, 134.0]
["2026-09-21T18:54:22.935965+00:00", "trade", 10.11, 3369.0]
["2026-09-21T18:54:22.935968+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:54:22.935968+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:22.935969+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:54:22.935973+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:54:22.935973+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:54:22.935974+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:22.935976+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:54:22.935981+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:22.935989+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:22.935991+00:00", "trade", 10.11, 700.0]
["2026-09-21T18:54:22.935992+00:00", "trade", 10.11, 2132.0]
["2026-09-21T18:54:22.936022+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:22.936030+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:22.936037+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:22.936044+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:22.936045+00:00", "trade", 10.11, 117.0]
["2026-09-21T18:54:22.936048+00:00", "trade", 10.11, 82.0]
["2026-09-21T18:54:22.936049+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:54:22.936050+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:22.936052+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:54:22.936054+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:54:22.936055+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:54:22.936059+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:54:22.936061+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:22.936067+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:54:22.936074+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:22.936081+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:22.936088+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:22.936096+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:22.936103+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:22.936105+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:54:22.936110+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:22.936116+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:22.936123+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:22.936126+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:54:22.936130+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:22.936136+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:54:22.936140+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:54:22.936146+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:54:22.936153+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:54:22.936161+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:54:22.936173+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:54:22.936180+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:54:22.936187+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:54:22.936194+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:54:22.936201+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:54:22.936207+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:54:22.936214+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:54:22.936221+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:54:22.936227+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:54:22.936234+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:54:22.936240+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:54:22.936273+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:54:22.936280+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:54:22.936288+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:54:22.936288+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:54:22.936295+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:54:22.936308+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:54:22.936322+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:54:22.936375+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:54:22.936377+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:54:22.936379+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:54:22.936379+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:54:22.936379+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:54:22.936430+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:54:22.936444+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:54:22.936445+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:54:22.936529+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:54:22.936562+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:54:22.936573+00:00", "trade", 10.1113, 53.0]
["2026-09-21T18:54:22.936635+00:00", "trade", 10.1123, 83.0]
["2026-09-21T18:54:22.936649+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:54:22.936702+00:00", "trade", 10.111, 50.0]
["2026-09-21T18:54:22.936714+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:54:22.936837+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:54:22.936844+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:54:22.936851+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:54:22.936903+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:54:22.936961+00:00", "trade", 10.11, 50.0]
["2026-09-21T18:54:22.937347+00:00", "trade", 10.105, 51.0]
["2026-09-21T18:54:22.937570+00:00", "trade", 10.105, 354.0]
["2026-09-21T18:54:22.938354+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:54:22.939605+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:54:22.939671+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:54:22.940006+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:54:22.940223+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:54:22.940331+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:54:22.947837+00:00", "trade", 10.105, 13.0]
["2026-09-21T18:54:22.952082+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:54:22.952107+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:54:22.952119+00:00", "trade", 10.11, 342.0]
["2026-09-21T18:54:22.952144+00:00", "trade", 10.11, 335.0]
["2026-09-21T18:54:22.952150+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:54:22.952185+00:00", "trade", 10.1, 720.0]
["2026-09-21T18:54:22.952186+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:54:22.952187+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:54:22.952189+00:00", "trade", 10.1, 20.0]
["2026-09-21T18:54:22.952192+00:00", "trade", 10.1, 73.0]
["2026-09-21T18:54:22.952219+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:54:22.952232+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:54:22.952238+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:54:22.952244+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:54:22.952251+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:54:22.952257+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:54:22.952265+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:54:22.952271+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:54:22.952278+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:54:22.952285+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:54:22.952292+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:54:22.952299+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:54:22.952305+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:54:22.952312+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:54:22.952325+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:54:22.952489+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:54:22.952501+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:54:22.952529+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:54:22.952533+00:00", "trade", 10.1, 6.0]
["2026-09-21T18:54:22.952544+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:54:22.952555+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:54:22.952564+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:54:22.952606+00:00", "trade", 10.105, 300.0]
["2026-09-21T18:54:22.952607+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:54:22.952618+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:54:22.952785+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:54:22.952809+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:54:22.952866+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:54:22.952868+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:22.952926+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:22.952936+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:22.952944+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:22.953079+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:22.953108+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:54:22.953126+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:22.953181+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:22.953258+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:22.953315+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:22.953327+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:22.953728+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:22.954408+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:22.954560+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:22.954656+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:22.954986+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:22.956196+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:22.956489+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:22.956641+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:22.956656+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:22.957238+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:22.957269+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:22.964488+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:22.964517+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:22.966483+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:22.983709+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:22.983735+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:23.052537+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:23.501963+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:23.501988+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:23.502572+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:24.020781+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:24.021241+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:24.154891+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:54:24.154936+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:24.155715+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:24.157510+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:24.163640+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:24.168602+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:24.168624+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:24.169134+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:24.169261+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:24.748495+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:24.753958+00:00", "trade", 10.1, 350.0]
["2026-09-21T18:54:24.754559+00:00", "trade", 10.1, 350.0]
["2026-09-21T18:54:24.755135+00:00", "trade", 10.1, 350.0]
["2026-09-21T18:54:24.755769+00:00", "trade", 10.1, 50.0]
["2026-09-21T18:54:24.798820+00:00", "trade", 10.095, 300.0]
["2026-09-21T18:54:24.799213+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:24.799403+00:00", "trade", 10.1027, 51.0]
["2026-09-21T18:54:25.633407+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:25.858410+00:00", "trade", 10.1, 16.0]
["2026-09-21T18:54:26.138874+00:00", "trade", 10.1341, 53.0]
["2026-09-21T18:54:26.721046+00:00", "trade", 10.0999, 5.0]
["2026-09-21T18:54:26.942712+00:00", "trade", 10.095, 505.0]
["2026-09-21T18:54:26.943404+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:26.968188+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:26.968639+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:27.142070+00:00", "trade", 10.09, 5.0]
["2026-09-21T18:54:27.609337+00:00", "trade", 10.1341, 34.0]
["2026-09-21T18:54:27.950772+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:27.951236+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:28.063600+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:28.152427+00:00", "trade", 10.1395, 14.0]
["2026-09-21T18:54:28.554206+00:00", "trade", 10.1339, 33.0]
["2026-09-21T18:54:28.950919+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:29.063598+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:29.501831+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:29.611723+00:00", "trade", 10.1341, 10.0]
["2026-09-21T18:54:29.650918+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:29.651377+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:29.938733+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:29.938810+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:29.939191+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:30.028073+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:30.028342+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:30.576458+00:00", "trade", 10.0977, 1.0]
["2026-09-21T18:54:30.807646+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:30.807916+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:31.071192+00:00", "trade", 10.1241, 7.0]
["2026-09-21T18:54:31.986415+00:00", "trade", 10.1339, 12.0]
["2026-09-21T18:54:32.658013+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:33.013376+00:00", "trade", 10.0994, 15.0]
["2026-09-21T18:54:34.001186+00:00", "trade", 10.1339, 10.0]
["2026-09-21T18:54:34.270684+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:34.563305+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:34.810594+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:34.817792+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:34.981269+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:34.981724+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:34.983768+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:34.984222+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:35.221888+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:35.330623+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:35.330648+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:35.331149+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:35.988668+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:36.248758+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:36.249220+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:36.317353+00:00", "trade", 10.1339, 11.0]
["2026-09-21T18:54:36.328059+00:00", "trade", 10.09, 18.0]
["2026-09-21T18:54:36.328073+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:54:36.328074+00:00", "trade", 10.095, 1200.0]
["2026-09-21T18:54:36.328075+00:00", "trade", 10.095, 65.0]
["2026-09-21T18:54:36.328094+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:36.328123+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:36.328319+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:36.328358+00:00", "trade", 10.09, 12.0]
["2026-09-21T18:54:36.328358+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:36.328395+00:00", "trade", 10.09, 36.0]
["2026-09-21T18:54:36.328401+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:54:36.328414+00:00", "trade", 10.095, 1147.0]
["2026-09-21T18:54:36.328437+00:00", "trade", 10.095, 53.0]
["2026-09-21T18:54:36.328438+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:54:36.328474+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:54:36.328529+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:54:36.328592+00:00", "trade", 10.095, 400.0]
["2026-09-21T18:54:36.328651+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:36.328767+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:54:36.328778+00:00", "trade", 10.095, 7.0]
["2026-09-21T18:54:36.328824+00:00", "trade", 10.09, 729.0]
["2026-09-21T18:54:36.328834+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:54:36.328839+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:54:36.328847+00:00", "trade", 10.09, 242.0]
["2026-09-21T18:54:36.328847+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:36.328912+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:36.328958+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:36.328965+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:36.328972+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:36.329113+00:00", "trade", 10.1008, 50.0]
["2026-09-21T18:54:36.329184+00:00", "trade", 10.095, 315.0]
["2026-09-21T18:54:36.329359+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:36.329419+00:00", "trade", 10.0938, 52.0]
["2026-09-21T18:54:36.329518+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:36.329555+00:00", "trade", 10.095, 5.0]
["2026-09-21T18:54:36.329908+00:00", "trade", 10.095, 1.0]
["2026-09-21T18:54:36.330589+00:00", "trade", 10.095, 1.0]
["2026-09-21T18:54:36.334066+00:00", "trade", 10.095, 35.0]
["2026-09-21T18:54:36.334148+00:00", "trade", 10.095, 350.0]
["2026-09-21T18:54:36.334195+00:00", "trade", 10.095, 350.0]
["2026-09-21T18:54:36.334201+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:36.334225+00:00", "trade", 10.095, 150.0]
["2026-09-21T18:54:36.334269+00:00", "trade", 10.095, 150.0]
["2026-09-21T18:54:36.334477+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:36.334501+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:36.334607+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:36.334628+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:36.334644+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:36.334646+00:00", "trade", 10.09, 12.0]
["2026-09-21T18:54:36.334953+00:00", "trade", 10.095, 350.0]
["2026-09-21T18:54:36.335023+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:36.335035+00:00", "trade", 10.095, 150.0]
["2026-09-21T18:54:36.335048+00:00", "trade", 10.095, 350.0]
["2026-09-21T18:54:36.335105+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:36.335135+00:00", "trade", 10.095, 150.0]
["2026-09-21T18:54:36.335149+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:54:36.335151+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:54:36.335152+00:00", "trade", 10.09, 500.0]
["2026-09-21T18:54:36.335153+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:54:36.335175+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:36.335183+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:36.335190+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:36.335196+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:36.335202+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:36.335209+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:36.335223+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:36.335229+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:54:36.335236+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:54:36.335243+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:54:36.335250+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:54:36.335257+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:54:36.335263+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:54:36.335271+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:54:36.335277+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:54:36.335284+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:54:36.335291+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:54:36.335298+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:54:36.335304+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:54:36.335316+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:54:36.335323+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:54:36.335330+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:54:36.335333+00:00", "trade", 10.09, 6.0]
["2026-09-21T18:54:36.335337+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:54:36.335343+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:54:36.335344+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:54:36.335344+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:54:36.335347+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:54:36.335351+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:54:36.335469+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:54:36.335533+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:54:36.335557+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:54:36.335575+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:54:36.335641+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:54:36.335664+00:00", "trade", 10.09, 256.0]
["2026-09-21T18:54:36.335666+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:54:36.335666+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:54:36.335666+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:36.335824+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:36.335832+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:36.335835+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:36.335840+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:36.335880+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:36.335944+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:36.335955+00:00", "trade", 10.08, 30.0]
["2026-09-21T18:54:36.336042+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:36.336127+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:36.336136+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:36.336357+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:36.336382+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:36.336393+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:36.336434+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:36.336518+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:36.337968+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:54:36.338024+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:36.338311+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:36.339299+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:36.339316+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:36.340338+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:36.348724+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:36.348749+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:36.350388+00:00", "trade", 10.085, 665.0]
["2026-09-21T18:54:36.350729+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:36.350968+00:00", "trade", 10.0916, 52.0]
["2026-09-21T18:54:36.357869+00:00", "trade", 10.09, 11.0]
["2026-09-21T18:54:36.360772+00:00", "trade", 10.085, 500.0]
["2026-09-21T18:54:36.365780+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:36.365787+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:36.365889+00:00", "trade", 10.085, 184.0]
["2026-09-21T18:54:36.366485+00:00", "trade", 10.085, 500.0]
["2026-09-21T18:54:36.385675+00:00", "trade", 10.085, 342.0]
["2026-09-21T18:54:36.435628+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:36.638094+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:36.948267+00:00", "trade", 10.0899, 100.0]
["2026-09-21T18:54:38.319658+00:00", "trade", 10.1334, 10.0]
["2026-09-21T18:54:39.486187+00:00", "trade", 10.0842, 3200.0]
["2026-09-21T18:54:39.486776+00:00", "trade", 10.0887, 58.0]
["2026-09-21T18:54:39.486848+00:00", "trade", 10.0966, 51.0]
["2026-09-21T18:54:39.502051+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:39.502076+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:39.561308+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:39.853639+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:40.332369+00:00", "trade", 10.1332, 10.0]
["2026-09-21T18:54:40.809113+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:40.809120+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:40.809136+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:40.809142+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:40.809151+00:00", "trade", 10.08, 1.0]
["2026-09-21T18:54:40.809153+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:40.809474+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:40.809476+00:00", "trade", 10.08, 299.0]
["2026-09-21T18:54:40.809587+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:40.809669+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:40.809958+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:40.809966+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:40.810059+00:00", "trade", 10.0843, 51.0]
["2026-09-21T18:54:40.810348+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:40.810414+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:40.812306+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:40.814588+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:40.814778+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:40.815210+00:00", "trade", 10.08, 429.0]
["2026-09-21T18:54:40.815222+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:54:40.815227+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:54:40.815232+00:00", "trade", 10.08, 571.0]
["2026-09-21T18:54:40.815232+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:40.815491+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:40.815517+00:00", "trade", 10.085, 300.0]
["2026-09-21T18:54:40.815534+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:40.815543+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:40.815742+00:00", "trade", 10.085, 200.0]
["2026-09-21T18:54:40.815790+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:40.816181+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:40.816656+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:40.818333+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:40.835205+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:41.520266+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:41.867978+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:43.623877+00:00", "trade", 10.1331, 16.0]
["2026-09-21T18:54:44.104532+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:45.718205+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:45.718229+00:00", "trade", 10.08, 17.0]
["2026-09-21T18:54:45.718232+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:46.109647+00:00", "trade", 10.085, 1000.0]
["2026-09-21T18:54:46.110424+00:00", "trade", 10.085, 488.0]
["2026-09-21T18:54:47.521244+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:47.522940+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:47.700325+00:00", "trade", 10.08, 100.0]
["2026-09-21T18:54:47.701283+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:47.758026+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:47.758511+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:48.959732+00:00", "trade", 10.09, 6.0]
["2026-09-21T18:54:49.203373+00:00", "trade", 10.1234, 21.0]
["2026-09-21T18:54:50.142962+00:00", "trade", 10.133, 1.0]
["2026-09-21T18:54:51.552483+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:51.552500+00:00", "trade", 10.085, 20.0]
["2026-09-21T18:54:52.220065+00:00", "trade", 10.0802, 7100.0]
["2026-09-21T18:54:52.220649+00:00", "trade", 10.0811, 54.0]
["2026-09-21T18:54:52.220709+00:00", "trade", 10.0811, 104.0]
["2026-09-21T18:54:52.220809+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:52.241568+00:00", "trade", 10.085, 500.0]
["2026-09-21T18:54:52.242132+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:54:52.242275+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:52.434493+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:52.434519+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:52.435913+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:53.701743+00:00", "trade", 10.08, 300.0]
["2026-09-21T18:54:53.702330+00:00", "trade", 10.085, 200.0]
["2026-09-21T18:54:53.702456+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:53.703223+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:53.703314+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:54.589591+00:00", "trade", 10.0899, 300.0]
["2026-09-21T18:54:54.740341+00:00", "trade", 10.0877, 1.0]
["2026-09-21T18:54:55.746008+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:55.748393+00:00", "trade", 10.08, 529.0]
["2026-09-21T18:54:55.748408+00:00", "trade", 10.08, 171.0]
["2026-09-21T18:54:55.748413+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:55.748480+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:55.748507+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:55.748783+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:55.748832+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:55.748879+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:55.748948+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:55.748956+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:55.749009+00:00", "trade", 10.085, 17.0]
["2026-09-21T18:54:55.749368+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:55.749408+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:55.749684+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:55.758363+00:00", "trade", 10.085, 165.0]
["2026-09-21T18:54:58.570303+00:00", "trade", 10.0977, 2700.0]
["2026-09-21T18:54:59.630467+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:59.630494+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:54:59.633736+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:00.086512+00:00", "trade", 10.1236, 172.0]
["2026-09-21T18:55:00.087009+00:00", "trade", 10.1236, 478.0]
["2026-09-21T18:55:00.096053+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:00.103696+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:55:00.103698+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:55:00.103748+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:00.103760+00:00", "trade", 10.09, 213.0]
["2026-09-21T18:55:00.103776+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:00.103785+00:00", "trade", 10.09, 407.0]
["2026-09-21T18:55:00.103787+00:00", "trade", 10.09, 3369.0]
["2026-09-21T18:55:00.103787+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:00.103788+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:55:00.103790+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:00.103793+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:00.103795+00:00", "trade", 10.09, 1000.0]
["2026-09-21T18:55:00.103796+00:00", "trade", 10.09, 700.0]
["2026-09-21T18:55:00.103831+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:00.103839+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:00.103850+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:55:00.103854+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:00.103861+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:00.103874+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:00.103881+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:00.103888+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:00.103895+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:00.103902+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:00.103915+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:00.103929+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:00.103936+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:00.103942+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:00.103949+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:00.103956+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:00.104024+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:00.104031+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:00.104039+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:00.104043+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:00.104046+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:00.104053+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:00.104055+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:00.104059+00:00", "trade", 10.09, 400.0]
["2026-09-21T18:55:00.104060+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:00.104064+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:00.104066+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:00.104067+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:00.104071+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:00.104074+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:00.104079+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:00.104081+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:55:00.104081+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:00.104212+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:00.104219+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:00.104227+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:00.104236+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:00.104261+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:00.104269+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:00.104277+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:00.104284+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:00.104291+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:00.104297+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:00.104304+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:00.104311+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:00.104316+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:55:00.104316+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:00.104316+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:00.104317+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:00.104323+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:00.104325+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:00.104330+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:00.104345+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:00.104347+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:00.104349+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:00.104350+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:55:00.104352+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:00.104359+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:00.104366+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:00.104380+00:00", "trade", 10.0875, 65.0]
["2026-09-21T18:55:00.104465+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:00.104515+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:00.104520+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:55:00.104528+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:00.104540+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:55:00.104546+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:55:00.104547+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:00.104706+00:00", "trade", 10.0884, 50.0]
["2026-09-21T18:55:00.104737+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:00.104757+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:00.104765+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:00.104790+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:00.104851+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:00.104908+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:00.104915+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:00.105065+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:00.105079+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:00.105119+00:00", "trade", 10.0899, 50.0]
["2026-09-21T18:55:00.105280+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:00.105361+00:00", "trade", 10.095, 449.0]
["2026-09-21T18:55:00.106130+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:00.106322+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:00.106349+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:00.106803+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:00.106809+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:00.106820+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:00.233721+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:00.425178+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:00.439697+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:00.501960+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:00.612342+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:55:00.612343+00:00", "trade", 10.095, 10.0]
["2026-09-21T18:55:00.612344+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:55:00.613117+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:55:00.613772+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:00.614381+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:00.919216+00:00", "trade", 10.095, 200.0]
["2026-09-21T18:55:01.432616+00:00", "trade", 10.1204, 8.0]
["2026-09-21T18:55:02.038019+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:02.596865+00:00", "trade", 10.095, 50.0]
["2026-09-21T18:55:02.601072+00:00", "trade", 10.095, 1000.0]
["2026-09-21T18:55:02.619778+00:00", "trade", 10.095, 14000.0]
["2026-09-21T18:55:02.620369+00:00", "trade", 10.0945, 89.0]
["2026-09-21T18:55:02.620434+00:00", "trade", 10.0892, 77.0]
["2026-09-21T18:55:02.620499+00:00", "trade", 10.0949, 162.0]
["2026-09-21T18:55:02.620823+00:00", "trade", 10.09, 1.0]
["2026-09-21T18:55:02.623111+00:00", "trade", 10.09, 1.0]
["2026-09-21T18:55:02.623172+00:00", "trade", 10.09, 6.0]
["2026-09-21T18:55:02.623172+00:00", "trade", 10.09, 19.0]
["2026-09-21T18:55:02.623182+00:00", "trade", 10.09, 34.0]
["2026-09-21T18:55:02.623182+00:00", "trade", 10.09, 2.0]
["2026-09-21T18:55:02.623183+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:55:02.623184+00:00", "trade", 10.09, 619.0]
["2026-09-21T18:55:02.623190+00:00", "trade", 10.09, 75.0]
["2026-09-21T18:55:02.623190+00:00", "trade", 10.09, 75.0]
["2026-09-21T18:55:02.623239+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:02.623246+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:02.623252+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:02.623259+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:02.623265+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:02.623272+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:02.623278+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:02.623292+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:02.623298+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:02.623305+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:02.623312+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:02.623319+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:02.623325+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:02.623331+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:02.623337+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:02.623425+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:02.623433+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:02.623457+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:02.623459+00:00", "trade", 10.09, 148.0]
["2026-09-21T18:55:02.623463+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:02.623616+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:02.623736+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:02.623756+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:55:02.623756+00:00", "trade", 10.09, 500.0]
["2026-09-21T18:55:02.623756+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:02.623757+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:55:02.623757+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:02.623824+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:02.623929+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:02.623955+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:02.623966+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:02.624005+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:02.624013+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:02.624020+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:02.624028+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:02.624096+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:02.624110+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:02.624120+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:02.624200+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:02.624214+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:02.624409+00:00", "trade", 10.085, 26.0]
["2026-09-21T18:55:02.624434+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:02.624441+00:00", "trade", 10.085, 242.0]
["2026-09-21T18:55:02.624489+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:02.624926+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:02.625413+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:02.666257+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:02.706186+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:03.509228+00:00", "trade", 10.0814, 3200.0]
["2026-09-21T18:55:03.509818+00:00", "trade", 10.0871, 42.0]
["2026-09-21T18:55:04.712805+00:00", "trade", 10.09, 20000.0]
["2026-09-21T18:55:04.712882+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:55:04.712882+00:00", "trade", 10.085, 500.0]
["2026-09-21T18:55:04.712883+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:55:04.712884+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:04.712890+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:04.712890+00:00", "trade", 10.09, 600.0]
["2026-09-21T18:55:04.712890+00:00", "trade", 10.09, 500.0]
["2026-09-21T18:55:04.712909+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:04.712945+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:04.712948+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:04.712949+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:04.712956+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:04.712962+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:04.712962+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:04.712968+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:04.712976+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:04.712983+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:04.712996+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:04.713005+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:04.713010+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:04.713018+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:04.713021+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:04.713028+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:04.713039+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:04.713040+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:55:04.713137+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:04.713144+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:04.713150+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:04.713166+00:00", "trade", 10.085, 500.0]
["2026-09-21T18:55:04.713168+00:00", "trade", 10.085, 200.0]
["2026-09-21T18:55:04.713172+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:04.713173+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:55:04.713177+00:00", "trade", 10.085, 456.0]
["2026-09-21T18:55:04.713179+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:55:04.713185+00:00", "trade", 10.09, 148.0]
["2026-09-21T18:55:04.713186+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:04.713187+00:00", "trade", 10.085, 44.0]
["2026-09-21T18:55:04.713194+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:04.713195+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:04.713199+00:00", "trade", 10.09, 10.0]
["2026-09-21T18:55:04.713200+00:00", "trade", 10.09, 148.0]
["2026-09-21T18:55:04.713200+00:00", "trade", 10.085, 200.0]
["2026-09-21T18:55:04.713202+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:04.713203+00:00", "trade", 10.09, 90.0]
["2026-09-21T18:55:04.713206+00:00", "trade", 10.09, 4.0]
["2026-09-21T18:55:04.713207+00:00", "trade", 10.09, 4.0]
["2026-09-21T18:55:04.713208+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:04.713210+00:00", "trade", 10.09, 56.0]
["2026-09-21T18:55:04.713214+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:55:04.713215+00:00", "trade", 10.09, 10.0]
["2026-09-21T18:55:04.713220+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:55:04.713223+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:55:04.713233+00:00", "trade", 10.09, 458.0]
["2026-09-21T18:55:04.713237+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:55:04.713237+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:04.713237+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:55:04.713240+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:55:04.713281+00:00", "trade", 10.09, 456.0]
["2026-09-21T18:55:04.713282+00:00", "trade", 10.09, 83.0]
["2026-09-21T18:55:04.713286+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:04.713289+00:00", "trade", 10.09, 351.0]
["2026-09-21T18:55:04.713291+00:00", "trade", 10.09, 88.0]
["2026-09-21T18:55:04.713292+00:00", "trade", 10.09, 152.0]
["2026-09-21T18:55:04.713295+00:00", "trade", 10.09, 59.0]
["2026-09-21T18:55:04.713301+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:04.713324+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:04.713330+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:04.713337+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:04.713344+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:04.713346+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:04.713353+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:04.713359+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:04.713372+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:04.713379+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:04.713387+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:04.713391+00:00", "trade", 10.0889, 131.0]
["2026-09-21T18:55:04.713392+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:04.713399+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:04.713403+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:04.713430+00:00", "trade", 10.09, 411.0]
["2026-09-21T18:55:04.713433+00:00", "trade", 10.085, 200.0]
["2026-09-21T18:55:04.713439+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:55:04.713442+00:00", "trade", 10.085, 200.0]
["2026-09-21T18:55:04.713461+00:00", "trade", 10.0889, 52.0]
["2026-09-21T18:55:04.713472+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:55:04.713474+00:00", "trade", 10.085, 500.0]
["2026-09-21T18:55:04.713474+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:04.713478+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:04.713479+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:55:04.713479+00:00", "trade", 10.09, 1000.0]
["2026-09-21T18:55:04.713481+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:04.713481+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:04.713481+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:04.713486+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:04.713486+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:04.713487+00:00", "trade", 10.085, 100.0]
["2026-09-21T18:55:04.713488+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:04.713489+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:04.713495+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:04.713499+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:04.713500+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:04.713502+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:04.713504+00:00", "trade", 10.09, 534.0]
["2026-09-21T18:55:04.713507+00:00", "trade", 10.09, 390.0]
["2026-09-21T18:55:04.713509+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:04.713515+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:04.713519+00:00", "trade", 10.09, 66.0]
["2026-09-21T18:55:04.713519+00:00", "trade", 10.09, 19.0]
["2026-09-21T18:55:04.713522+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:04.713523+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:04.713524+00:00", "trade", 10.09, 342.0]
["2026-09-21T18:55:04.713525+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:04.713525+00:00", "trade", 10.09, 600.0]
["2026-09-21T18:55:04.713527+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:55:04.713528+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.713534+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.713535+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:55:04.713556+00:00", "trade", 10.09, 258.0]
["2026-09-21T18:55:04.713560+00:00", "trade", 10.09, 351.0]
["2026-09-21T18:55:04.713570+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.713580+00:00", "trade", 10.09, 161.0]
["2026-09-21T18:55:04.713590+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.713592+00:00", "trade", 10.09, 500.0]
["2026-09-21T18:55:04.713620+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:55:04.713633+00:00", "trade", 10.09, 204.0]
["2026-09-21T18:55:04.713641+00:00", "trade", 10.09, 69.0]
["2026-09-21T18:55:04.713641+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:04.713666+00:00", "trade", 10.09, 190.0]
["2026-09-21T18:55:04.713667+00:00", "trade", 10.09, 161.0]
["2026-09-21T18:55:04.713681+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.713688+00:00", "trade", 10.09, 189.0]
["2026-09-21T18:55:04.713698+00:00", "trade", 10.09, 210.0]
["2026-09-21T18:55:04.713700+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:04.713731+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.713758+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.713780+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.713866+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.713983+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.714002+00:00", "trade", 10.0889, 50.0]
["2026-09-21T18:55:04.714026+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:55:04.714056+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.714132+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.714151+00:00", "trade", 10.085, 500.0]
["2026-09-21T18:55:04.714174+00:00", "trade", 10.09, 2.0]
["2026-09-21T18:55:04.714175+00:00", "trade", 10.09, 148.0]
["2026-09-21T18:55:04.714178+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:55:04.714280+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.714405+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.714414+00:00", "trade", 10.09, 500.0]
["2026-09-21T18:55:04.714448+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.714513+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:04.714543+00:00", "trade", 10.09, 594.0]
["2026-09-21T18:55:04.714725+00:00", "trade", 10.0892, 50.0]
["2026-09-21T18:55:04.714988+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.715564+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.716944+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.716963+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.717610+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.717620+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.720598+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:55:04.721286+00:00", "trade", 10.09, 175.0]
["2026-09-21T18:55:04.721454+00:00", "trade", 10.09, 6.0]
["2026-09-21T18:55:04.725807+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:55:04.725809+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:55:04.725810+00:00", "trade", 10.1, 400.0]
["2026-09-21T18:55:04.725813+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:55:04.725814+00:00", "trade", 10.1, 97.0]
["2026-09-21T18:55:04.725817+00:00", "trade", 10.1, 204.0]
["2026-09-21T18:55:04.725817+00:00", "trade", 10.1, 534.0]
["2026-09-21T18:55:04.725820+00:00", "trade", 10.1, 1387.0]
["2026-09-21T18:55:04.725821+00:00", "trade", 10.1, 2528.0]
["2026-09-21T18:55:04.725825+00:00", "trade", 10.1, 2485.0]
["2026-09-21T18:55:04.725837+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:55:04.725843+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:55:04.725844+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:55:04.725851+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:55:04.725852+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:55:04.725853+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:55:04.725859+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:55:04.725905+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.725913+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.725921+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.725935+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.725942+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.725948+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.725951+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:55:04.725951+00:00", "trade", 10.1, 400.0]
["2026-09-21T18:55:04.725955+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.725962+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.725969+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.725983+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:55:04.725990+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:55:04.725998+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:55:04.726006+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:55:04.726013+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:55:04.726019+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:55:04.726026+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:55:04.726032+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:55:04.726056+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:55:04.726067+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:55:04.726112+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:55:04.726128+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:55:04.726133+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:55:04.726153+00:00", "trade", 10.1, 19.0]
["2026-09-21T18:55:04.726160+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:55:04.726161+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:55:04.726170+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:55:04.726191+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:55:04.726202+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:55:04.726203+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:55:04.726203+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:55:04.726216+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:55:04.726218+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:55:04.726227+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:55:04.726293+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:55:04.726296+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:55:04.726296+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:55:04.726296+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:55:04.726296+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:55:04.726299+00:00", "trade", 10.1, 210.0]
["2026-09-21T18:55:04.726305+00:00", "trade", 10.1, 189.0]
["2026-09-21T18:55:04.726305+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:55:04.726305+00:00", "trade", 10.1, 899.0]
["2026-09-21T18:55:04.726313+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:55:04.726313+00:00", "trade", 10.1, 1.0]
["2026-09-21T18:55:04.726313+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:55:04.726317+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.726340+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.726405+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.726411+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.726427+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.726434+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.726454+00:00", "trade", 10.0982, 51.0]
["2026-09-21T18:55:04.726471+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.726478+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.726492+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.726492+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.726499+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.726541+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.726548+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.726555+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.726598+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.726674+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.726681+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.726718+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.726729+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.726791+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.726807+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.726817+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.727034+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.727168+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.727195+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.727209+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.727226+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.727681+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.727805+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.728039+00:00", "trade", 10.1, 125.0]
["2026-09-21T18:55:04.728073+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.728467+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.728476+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.729270+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.733265+00:00", "trade", 10.095, 700.0]
["2026-09-21T18:55:04.737928+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.748252+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:55:04.748255+00:00", "trade", 10.105, 684.0]
["2026-09-21T18:55:04.748255+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:55:04.748256+00:00", "trade", 10.11, 500.0]
["2026-09-21T18:55:04.748259+00:00", "trade", 10.11, 700.0]
["2026-09-21T18:55:04.748262+00:00", "trade", 10.11, 700.0]
["2026-09-21T18:55:04.748350+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.748355+00:00", "trade", 10.105, 684.0]
["2026-09-21T18:55:04.748356+00:00", "trade", 10.11, 262.0]
["2026-09-21T18:55:04.748363+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.748366+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:55:04.748370+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:55:04.748384+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:55:04.748386+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:55:04.748387+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:55:04.748423+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:55:04.748433+00:00", "trade", 10.105, 400.0]
["2026-09-21T18:55:04.748452+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:55:04.748461+00:00", "trade", 10.105, 200.0]
["2026-09-21T18:55:04.748478+00:00", "trade", 10.105, 322.0]
["2026-09-21T18:55:04.748478+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:55:04.748485+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.748505+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:55:04.748631+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.748648+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:55:04.748691+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.748705+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.748723+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.748731+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.748862+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.748934+00:00", "trade", 10.1023, 44.0]
["2026-09-21T18:55:04.748974+00:00", "trade", 10.1, 96.0]
["2026-09-21T18:55:04.748980+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.748991+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:55:04.748994+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.749001+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.749023+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.749030+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.749037+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.749051+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.749057+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.749057+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.749064+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.749070+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.749077+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.749087+00:00", "trade", 10.1, 500.0]
["2026-09-21T18:55:04.749088+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:55:04.749089+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:55:04.749089+00:00", "trade", 10.1, 10.0]
["2026-09-21T18:55:04.749089+00:00", "trade", 10.1, 400.0]
["2026-09-21T18:55:04.749091+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:04.749099+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:55:04.749106+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:55:04.749113+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:55:04.749120+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:55:04.749134+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:55:04.749140+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:55:04.749148+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:55:04.749154+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:55:04.749197+00:00", "trade", 10.1, 76.0]
["2026-09-21T18:55:04.749237+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:55:04.749257+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:55:04.749268+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.749292+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.749306+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.749344+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.749574+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.749580+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.749589+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.749660+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.749681+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.749692+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.749700+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.749712+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.749800+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.749813+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.749824+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.750124+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.750577+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.750785+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.750803+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.751218+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.751232+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.751239+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.751636+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.769758+00:00", "trade", 10.1, 200.0]
["2026-09-21T18:55:04.790229+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:04.868374+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:05.020533+00:00", "trade", 10.095, 5.0]
["2026-09-21T18:55:05.021227+00:00", "trade", 10.095, 54.0]
["2026-09-21T18:55:05.021259+00:00", "trade", 10.095, 156.0]
["2026-09-21T18:55:06.395813+00:00", "trade", 10.095, 1.0]
["2026-09-21T18:55:07.021981+00:00", "trade", 10.09, 420.0]
["2026-09-21T18:55:09.022674+00:00", "trade", 10.095, 224.0]
["2026-09-21T18:55:09.022705+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:55:09.022733+00:00", "trade", 10.095, 6.0]
["2026-09-21T18:55:09.022764+00:00", "trade", 10.095, 138.0]
["2026-09-21T18:55:09.030513+00:00", "trade", 10.095, 56.0]
["2026-09-21T18:55:09.298732+00:00", "trade", 10.095, 1000.0]
["2026-09-21T18:55:10.022736+00:00", "trade", 10.095, 225.0]
["2026-09-21T18:55:10.241498+00:00", "trade", 10.095, 4.0]
["2026-09-21T18:55:10.518769+00:00", "trade", 10.095, 300.0]
["2026-09-21T18:55:10.523667+00:00", "trade", 10.095, 10.0]
["2026-09-21T18:55:10.524153+00:00", "trade", 10.095, 300.0]
["2026-09-21T18:55:10.532796+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:10.532856+00:00", "trade", 10.09, 4.0]
["2026-09-21T18:55:10.533618+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:10.533624+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:10.534101+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:10.534597+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:10.534607+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:10.535210+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:10.535902+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:10.535932+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:10.536352+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:10.537279+00:00", "trade", 10.09, 4.0]
["2026-09-21T18:55:10.537729+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:10.537773+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:10.537960+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:10.538033+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:10.538040+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:10.538045+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:10.538046+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:10.538050+00:00", "trade", 10.09, 36.0]
["2026-09-21T18:55:10.538053+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:10.538060+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:10.538066+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:10.538074+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:10.538080+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:10.538087+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:10.538100+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:10.538106+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:10.538342+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:55:10.538343+00:00", "trade", 10.09, 500.0]
["2026-09-21T18:55:10.538343+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:10.538555+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:10.538600+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:10.538721+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:10.538757+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:10.538796+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:10.538807+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:10.538820+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:10.538894+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:10.538920+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:10.538931+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:10.539591+00:00", "trade", 10.085, 342.0]
["2026-09-21T18:55:10.539726+00:00", "trade", 10.085, 322.0]
["2026-09-21T18:55:10.540064+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:10.540170+00:00", "trade", 10.085, 684.0]
["2026-09-21T18:55:10.540285+00:00", "trade", 10.085, 383.0]
["2026-09-21T18:55:10.540523+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:10.541316+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:10.541698+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:10.647196+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:10.946742+00:00", "trade", 10.085, 33.0]
["2026-09-21T18:55:10.947536+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:11.006887+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:12.031303+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:12.031357+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:12.031369+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:12.031477+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:12.031631+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:12.031641+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:12.031677+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:12.031927+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:12.031937+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:12.204318+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:12.349157+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:12.379148+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:12.379779+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:12.432764+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:12.435729+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:12.511614+00:00", "trade", 10.085, 10.0]
["2026-09-21T18:55:12.512297+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:12.743505+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:12.831526+00:00", "trade", 10.0894, 4.0]
["2026-09-21T18:55:13.067312+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:13.259100+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:13.571837+00:00", "trade", 10.1332, 300.0]
["2026-09-21T18:55:14.063138+00:00", "trade", 10.085, 200.0]
["2026-09-21T18:55:14.063842+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:14.064298+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:14.122970+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:14.319762+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:14.320464+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:14.320923+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:14.337075+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:16.225039+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:16.403485+00:00", "trade", 10.08, 25.0]
["2026-09-21T18:55:16.404491+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:16.404952+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:16.468026+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:17.384329+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:17.407674+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:17.523631+00:00", "trade", 10.085, 500.0]
["2026-09-21T18:55:17.601341+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:17.940892+00:00", "trade", 10.1198, 100.0]
["2026-09-21T18:55:18.127402+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:18.127852+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:18.408553+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:18.409013+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:18.650927+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:19.413755+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:19.429684+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:19.488511+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:19.739686+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:55:19.775115+00:00", "trade", 10.1196, 1.0]
["2026-09-21T18:55:20.414335+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:20.414784+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:20.434857+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:20.435316+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:21.275095+00:00", "trade", 10.1167, 6.0]
["2026-09-21T18:55:21.559611+00:00", "trade", 10.085, 7100.0]
["2026-09-21T18:55:21.560198+00:00", "trade", 10.0875, 85.0]
["2026-09-21T18:55:21.560302+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:21.560330+00:00", "trade", 10.085, 436.0]
["2026-09-21T18:55:22.542828+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:22.578392+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:22.578849+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:22.650921+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:23.577921+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:23.779104+00:00", "trade", 10.08, 2.0]
["2026-09-21T18:55:23.779783+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:24.050173+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:24.050635+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:24.581122+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:24.581626+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:24.714226+00:00", "trade", 10.0806, 10.0]
["2026-09-21T18:55:25.222690+00:00", "trade", 10.1192, 1200.0]
["2026-09-21T18:55:25.224155+00:00", "trade", 10.1192, 600.0]
["2026-09-21T18:55:25.292247+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:25.352605+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:25.550803+00:00", "trade", 10.085, 132.0]
["2026-09-21T18:55:25.551259+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:25.592489+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:25.650931+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:25.676369+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:25.676371+00:00", "trade", 10.09, 600.0]
["2026-09-21T18:55:25.676372+00:00", "trade", 10.09, 75.0]
["2026-09-21T18:55:25.676374+00:00", "trade", 10.09, 75.0]
["2026-09-21T18:55:25.676376+00:00", "trade", 10.09, 75.0]
["2026-09-21T18:55:25.676405+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:25.676412+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:25.676418+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:25.676424+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:25.676431+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:25.676438+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:25.676444+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:25.676451+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:25.676464+00:00", "quote", 10.08, 10.09]
["2026-09-21T18:55:25.676471+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:25.676478+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:25.676485+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:25.676492+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:25.676498+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:25.676504+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:25.676512+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:25.676519+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:25.676525+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:25.676538+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:25.676539+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:25.676542+00:00", "trade", 10.09, 140.0]
["2026-09-21T18:55:25.676543+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:25.676544+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:55:25.676547+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:25.676550+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:55:25.676553+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:25.676571+00:00", "trade", 10.09, 300.0]
["2026-09-21T18:55:25.676619+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:25.676650+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:25.676672+00:00", "trade", 10.09, 160.0]
["2026-09-21T18:55:25.676684+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:25.676702+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:25.676710+00:00", "quote", 10.09, 10.09]
["2026-09-21T18:55:25.676755+00:00", "trade", 10.09, 200.0]
["2026-09-21T18:55:25.676755+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:25.676763+00:00", "trade", 10.09, 100.0]
["2026-09-21T18:55:25.676763+00:00", "trade", 10.09, 400.0]
["2026-09-21T18:55:25.676763+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:25.677002+00:00", "trade", 10.09, 25.0]
["2026-09-21T18:55:25.677112+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:25.677119+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:25.677159+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:25.677176+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:25.677184+00:00", "trade", 10.095, 684.0]
["2026-09-21T18:55:25.677184+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:25.677185+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:55:25.677197+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:25.677220+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:25.677257+00:00", "trade", 10.095, 322.0]
["2026-09-21T18:55:25.677334+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:25.677342+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:25.677374+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:25.677388+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:25.677436+00:00", "trade", 10.095, 342.0]
["2026-09-21T18:55:25.677591+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:25.677862+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:55:25.679419+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:25.681100+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:55:25.681261+00:00", "trade", 10.095, 100.0]
["2026-09-21T18:55:25.681584+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:25.681655+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:25.681673+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:25.681681+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:25.681698+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:25.681804+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:25.682173+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:25.682338+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:25.683669+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:25.693477+00:00", "trade", 10.095, 18.0]
["2026-09-21T18:55:25.693842+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:25.694223+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:25.786254+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:25.786277+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:25.787696+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:25.788099+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:25.788603+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:25.947138+00:00", "trade", 10.095, 43.0]
["2026-09-21T18:55:25.947181+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:25.947848+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:25.947863+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:25.948270+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:26.214716+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:26.214762+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:26.214828+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:26.214832+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:26.215940+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:26.239060+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:26.368143+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:26.368246+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:26.368547+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:26.369256+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:26.371813+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:26.643990+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:26.644020+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:26.644417+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:26.644870+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:26.648144+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:26.677071+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:26.678528+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:26.688033+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:26.688047+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:26.688223+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:26.688666+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:26.691096+00:00", "trade", 10.1, 64.0]
["2026-09-21T18:55:26.691103+00:00", "quote", 10.09, 10.1]
["2026-09-21T18:55:26.691146+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:55:26.691154+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:55:26.691160+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:55:26.691167+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:55:26.691180+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:55:26.691186+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:55:26.691195+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:55:26.691201+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:55:26.691208+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:55:26.691214+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:55:26.691235+00:00", "quote", 10.1, 10.1]
["2026-09-21T18:55:26.691261+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:26.691396+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:26.691599+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:26.691600+00:00", "trade", 10.105, 270.0]
["2026-09-21T18:55:26.691653+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:26.691679+00:00", "trade", 10.105, 270.0]
["2026-09-21T18:55:26.691691+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:26.691692+00:00", "trade", 10.105, 270.0]
["2026-09-21T18:55:26.691710+00:00", "trade", 10.105, 270.0]
["2026-09-21T18:55:26.691718+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:26.691733+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:26.691765+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:26.691772+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:26.691783+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:26.691790+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:26.691859+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:26.691870+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:26.691881+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:26.691894+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:26.691936+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:26.691948+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:26.691956+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:26.691980+00:00", "trade", 10.105, 270.0]
["2026-09-21T18:55:26.691988+00:00", "trade", 10.105, 270.0]
["2026-09-21T18:55:26.692058+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:55:26.692174+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:26.692198+00:00", "trade", 10.105, 3.0]
["2026-09-21T18:55:26.692255+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:55:26.692550+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:55:26.692614+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:55:26.693252+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:26.693588+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:26.693676+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:26.697812+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:26.705783+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:26.722177+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:26.723431+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:26.800045+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:27.594729+00:00", "trade", 10.105, 1.0]
["2026-09-21T18:55:28.280560+00:00", "trade", 10.1099, 300.0]
["2026-09-21T18:55:28.281501+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:28.281519+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:28.281553+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:28.281946+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:28.281980+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:28.488013+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:28.647149+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:28.647241+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:28.647314+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:28.647838+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:28.647849+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:28.648297+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:28.648348+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:55:28.648963+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:28.649051+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:28.649073+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:28.649087+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:28.673784+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:28.758978+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:55:29.093097+00:00", "trade", 10.131, 400.0]
["2026-09-21T18:55:29.103821+00:00", "trade", 10.131, 200.0]
["2026-09-21T18:55:29.109547+00:00", "trade", 10.131, 100.0]
["2026-09-21T18:55:29.284437+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:29.338602+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:29.339271+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:29.339295+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:29.339579+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:29.339758+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:29.367405+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:29.368234+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:29.414063+00:00", "trade", 10.1303, 200.0]
["2026-09-21T18:55:29.421272+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:55:29.421699+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:29.421854+00:00", "trade", 10.096, 50.0]
["2026-09-21T18:55:29.741290+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:29.925268+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:30.119892+00:00", "trade", 10.1064, 1000.0]
["2026-09-21T18:55:30.292889+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:30.910318+00:00", "trade", 10.105, 1121.0]
["2026-09-21T18:55:31.492007+00:00", "trade", 10.1063, 100.0]
["2026-09-21T18:55:33.460507+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:33.834971+00:00", "trade", 10.1044, 1.0]
["2026-09-21T18:55:33.877889+00:00", "trade", 10.1183, 1.0]
["2026-09-21T18:55:34.244195+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:34.244244+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:34.861911+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:35.008618+00:00", "trade", 10.105, 1.0]
["2026-09-21T18:55:35.117649+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:35.117856+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:35.217832+00:00", "trade", 10.105, 342.0]
["2026-09-21T18:55:35.218043+00:00", "trade", 10.105, 200.0]
["2026-09-21T18:55:35.218085+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:55:35.225138+00:00", "trade", 10.105, 200.0]
["2026-09-21T18:55:35.227389+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:55:35.227910+00:00", "trade", 10.105, 200.0]
["2026-09-21T18:55:35.228135+00:00", "trade", 10.105, 600.0]
["2026-09-21T18:55:35.246152+00:00", "trade", 10.105, 200.0]
["2026-09-21T18:55:35.246757+00:00", "trade", 10.105, 458.0]
["2026-09-21T18:55:35.775450+00:00", "trade", 10.105, 2000.0]
["2026-09-21T18:55:36.095952+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:55:36.628447+00:00", "trade", 10.105, 4.0]
["2026-09-21T18:55:36.637230+00:00", "trade", 10.105, 600.0]
["2026-09-21T18:55:36.637913+00:00", "trade", 10.1, 661.0]
["2026-09-21T18:55:37.019398+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:55:37.020934+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:37.021390+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:37.022180+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:37.074755+00:00", "trade", 10.1, 16.0]
["2026-09-21T18:55:38.635338+00:00", "trade", 10.092, 1.0]
["2026-09-21T18:55:38.681735+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:38.682444+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:38.682890+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:39.854206+00:00", "trade", 10.1044, 100.0]
["2026-09-21T18:55:39.858201+00:00", "trade", 10.105, 200.0]
["2026-09-21T18:55:39.858783+00:00", "trade", 10.1048, 50.0]
["2026-09-21T18:55:40.020597+00:00", "trade", 10.1099, 300.0]
["2026-09-21T18:55:41.761462+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:41.761507+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:41.761523+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:41.761872+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:41.792369+00:00", "trade", 10.1, 300.0]
["2026-09-21T18:55:41.793062+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:41.793132+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:41.793512+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:41.793554+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:42.465594+00:00", "trade", 10.105, 16.0]
["2026-09-21T18:55:44.301109+00:00", "trade", 10.1099, 1000.0]
["2026-09-21T18:55:44.301801+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:44.302020+00:00", "trade", 10.105, 23.0]
["2026-09-21T18:55:44.302138+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:44.302508+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:44.302554+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:44.302588+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:44.302600+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:44.302898+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:44.303355+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:44.305413+00:00", "trade", 10.105, 200.0]
["2026-09-21T18:55:44.308518+00:00", "trade", 10.1, 10.0]
["2026-09-21T18:55:44.308872+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:44.308898+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:44.308957+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:44.308964+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:44.309019+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:44.309362+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:44.312626+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:44.393129+00:00", "trade", 10.1305, 5100.0]
["2026-09-21T18:55:44.393917+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:44.394363+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:44.402937+00:00", "trade", 10.1305, 100.0]
["2026-09-21T18:55:44.409118+00:00", "trade", 10.1305, 200.0]
["2026-09-21T18:55:44.413726+00:00", "trade", 10.1305, 100.0]
["2026-09-21T18:55:45.670477+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:45.670637+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:45.671236+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:45.672500+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:45.809956+00:00", "trade", 10.1, 1.0]
["2026-09-21T18:55:45.810245+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:45.810655+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:45.813713+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:55:45.814475+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:45.936809+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:46.103597+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:47.498543+00:00", "trade", 10.105, 50.0]
["2026-09-21T18:55:47.912444+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:48.925697+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:49.325830+00:00", "trade", 10.105, 1.0]
["2026-09-21T18:55:49.330355+00:00", "trade", 10.105, 200.0]
["2026-09-21T18:55:49.336053+00:00", "trade", 10.1, 18.0]
["2026-09-21T18:55:49.336116+00:00", "trade", 10.1, 332.0]
["2026-09-21T18:55:49.336401+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:49.336409+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:49.336696+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:49.336807+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:49.337471+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:49.337823+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:55:49.342789+00:00", "trade", 10.1, 175.0]
["2026-09-21T18:55:49.342906+00:00", "trade", 10.1, 25.0]
["2026-09-21T18:55:49.343367+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:49.355443+00:00", "trade", 10.1, 20.0]
["2026-09-21T18:55:49.692357+00:00", "trade", 10.11, 16.0]
["2026-09-21T18:55:49.692366+00:00", "trade", 10.105, 16.0]
["2026-09-21T18:55:49.692513+00:00", "trade", 10.105, 468.0]
["2026-09-21T18:55:49.693196+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:49.693244+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:49.693260+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:49.697554+00:00", "trade", 10.1099, 1.0]
["2026-09-21T18:55:49.878775+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:49.879441+00:00", "trade", 10.1, 18.0]
["2026-09-21T18:55:49.879784+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:49.880238+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:49.881690+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:50.107361+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:50.107401+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:50.345888+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:50.547219+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:50.547705+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:51.658424+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:51.658947+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:51.707895+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:51.710400+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:52.911745+00:00", "trade", 10.11, 1.0]
["2026-09-21T18:55:52.920021+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:55:53.757946+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:54.908372+00:00", "trade", 10.105, 157.0]
["2026-09-21T18:55:58.009583+00:00", "trade", 10.105, 1.0]
["2026-09-21T18:55:58.351021+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:58.635719+00:00", "trade", 10.1301, 1300.0]
["2026-09-21T18:55:58.645554+00:00", "trade", 10.1301, 100.0]
["2026-09-21T18:55:58.651035+00:00", "trade", 10.1301, 100.0]
["2026-09-21T18:55:59.029054+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:59.029477+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:59.029936+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:55:59.095534+00:00", "trade", 10.105, 321.0]
["2026-09-21T18:56:00.382347+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:56:00.382800+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:56:00.671375+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:56:00.838827+00:00", "trade", 10.1029, 7100.0]
["2026-09-21T18:56:00.839419+00:00", "trade", 10.1038, 66.0]
["2026-09-21T18:56:01.046564+00:00", "trade", 10.105, 48.0]
["2026-09-21T18:56:01.046708+00:00", "trade", 10.105, 14.0]
["2026-09-21T18:56:01.046741+00:00", "trade", 10.105, 24.0]
["2026-09-21T18:56:01.046780+00:00", "trade", 10.105, 15.0]
["2026-09-21T18:56:01.046804+00:00", "trade", 10.105, 8.0]
["2026-09-21T18:56:01.984440+00:00", "trade", 10.1159, 1.0]
["2026-09-21T18:56:02.439250+00:00", "trade", 10.105, 1.0]
["2026-09-21T18:56:02.732100+00:00", "trade", 10.0945, 700.0]
["2026-09-21T18:56:02.801700+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:56:02.946425+00:00", "trade", 10.1077, 24.0]
["2026-09-21T18:56:03.268370+00:00", "trade", 10.1, 400.0]
["2026-09-21T18:56:03.268374+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:56:03.268825+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:56:03.268872+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:56:03.269343+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:56:03.345258+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:56:03.345702+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:56:03.345804+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:56:06.208755+00:00", "trade", 10.105, 1000.0]
["2026-09-21T18:56:06.732952+00:00", "trade", 10.1094, 6.0]
["2026-09-21T18:56:07.325729+00:00", "trade", 10.1298, 600.0]
["2026-09-21T18:56:08.293871+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:56:09.691058+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:56:09.691084+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:56:09.693321+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:56:09.693362+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:56:09.693385+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:56:09.694174+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:56:09.694630+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:56:09.923786+00:00", "trade", 10.1099, 2000.0]
["2026-09-21T18:56:09.924495+00:00", "trade", 10.105, 317.0]
["2026-09-21T18:56:09.987843+00:00", "trade", 10.105, 300.0]
["2026-09-21T18:56:10.377246+00:00", "trade", 10.105, 40.0]
["2026-09-21T18:56:10.484251+00:00", "trade", 10.105, 10.0]
["2026-09-21T18:56:10.488772+00:00", "trade", 10.105, 200.0]
["2026-09-21T18:56:10.488812+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:56:10.488884+00:00", "trade", 10.105, 350.0]
["2026-09-21T18:56:10.488953+00:00", "trade", 10.105, 350.0]
["2026-09-21T18:56:10.489015+00:00", "trade", 10.105, 350.0]
["2026-09-21T18:56:10.489078+00:00", "trade", 10.105, 150.0]
["2026-09-21T18:56:10.489176+00:00", "trade", 10.105, 350.0]
["2026-09-21T18:56:10.489225+00:00", "trade", 10.105, 175.0]
["2026-09-21T18:56:10.489232+00:00", "trade", 10.105, 350.0]
["2026-09-21T18:56:10.489255+00:00", "trade", 10.105, 350.0]
["2026-09-21T18:56:10.489259+00:00", "trade", 10.105, 350.0]
["2026-09-21T18:56:10.489273+00:00", "trade", 10.105, 350.0]
["2026-09-21T18:56:10.489322+00:00", "trade", 10.105, 150.0]
["2026-09-21T18:56:10.489345+00:00", "trade", 10.105, 150.0]
["2026-09-21T18:56:10.489446+00:00", "trade", 10.105, 150.0]
["2026-09-21T18:56:10.489567+00:00", "trade", 10.105, 350.0]
["2026-09-21T18:56:10.489853+00:00", "trade", 10.1059, 50.0]
["2026-09-21T18:56:10.489863+00:00", "trade", 10.105, 350.0]
["2026-09-21T18:56:10.489891+00:00", "trade", 10.105, 350.0]
["2026-09-21T18:56:10.495305+00:00", "trade", 10.105, 100.0]
["2026-09-21T18:56:10.495771+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:56:10.495835+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:56:10.495972+00:00", "trade", 10.11, 350.0]
["2026-09-21T18:56:10.496067+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:56:10.496195+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:56:10.496226+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:56:10.496228+00:00", "trade", 10.11, 700.0]
["2026-09-21T18:56:10.496246+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:56:10.496250+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:56:10.496262+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:56:10.496264+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.496287+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.496293+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.496304+00:00", "trade", 10.11, 19.0]
["2026-09-21T18:56:10.496335+00:00", "trade", 10.11, 350.0]
["2026-09-21T18:56:10.496342+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.496343+00:00", "trade", 10.11, 600.0]
["2026-09-21T18:56:10.496344+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:56:10.496345+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:56:10.496347+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:56:10.496349+00:00", "trade", 10.11, 10.0]
["2026-09-21T18:56:10.496349+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.496352+00:00", "trade", 10.11, 500.0]
["2026-09-21T18:56:10.496352+00:00", "trade", 10.11, 2200.0]
["2026-09-21T18:56:10.496355+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:56:10.496362+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:56:10.496391+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:56:10.496410+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:56:10.496414+00:00", "trade", 10.11, 74.0]
["2026-09-21T18:56:10.496416+00:00", "trade", 10.11, 26.0]
["2026-09-21T18:56:10.496423+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:56:10.496430+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:56:10.496436+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:56:10.496449+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:56:10.496450+00:00", "trade", 10.11, 21.0]
["2026-09-21T18:56:10.496456+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:56:10.496463+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:56:10.496471+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:56:10.496484+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:56:10.496494+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:56:10.496498+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:56:10.496505+00:00", "quote", 10.1, 10.11]
["2026-09-21T18:56:10.496524+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.496528+00:00", "trade", 10.11, 350.0]
["2026-09-21T18:56:10.496531+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.496537+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.496544+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.496573+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.496597+00:00", "trade", 10.11, 74.0]
["2026-09-21T18:56:10.496597+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.496598+00:00", "trade", 10.11, 26.0]
["2026-09-21T18:56:10.496603+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.496609+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.496616+00:00", "trade", 10.11, 74.0]
["2026-09-21T18:56:10.496616+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.496618+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:56:10.496618+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:56:10.496619+00:00", "trade", 10.11, 26.0]
["2026-09-21T18:56:10.496621+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.496626+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.496628+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.496650+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.496675+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.496694+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.496696+00:00", "trade", 10.11, 874.0]
["2026-09-21T18:56:10.496697+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:56:10.496698+00:00", "trade", 10.11, 600.0]
["2026-09-21T18:56:10.496716+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.496721+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.496723+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.496739+00:00", "trade", 10.11, 31.0]
["2026-09-21T18:56:10.496760+00:00", "trade", 10.11, 600.0]
["2026-09-21T18:56:10.496778+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:56:10.496780+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:56:10.496780+00:00", "trade", 10.11, 400.0]
["2026-09-21T18:56:10.496780+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:56:10.496783+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.496785+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:56:10.496800+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:10.496822+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.496835+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.496835+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.496842+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.496843+00:00", "trade", 10.11, 29.0]
["2026-09-21T18:56:10.496850+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.496858+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.496860+00:00", "trade", 10.11, 69.0]
["2026-09-21T18:56:10.496862+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:56:10.496867+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.496874+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.496881+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:10.496887+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.496977+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.496996+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:56:10.496996+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:10.497003+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.497084+00:00", "trade", 10.1087, 50.0]
["2026-09-21T18:56:10.497094+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.497096+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.497133+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.497223+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.497331+00:00", "trade", 10.11, 500.0]
["2026-09-21T18:56:10.497335+00:00", "trade", 10.11, 400.0]
["2026-09-21T18:56:10.497335+00:00", "trade", 10.11, 172.0]
["2026-09-21T18:56:10.497335+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.497336+00:00", "trade", 10.11, 400.0]
["2026-09-21T18:56:10.497337+00:00", "trade", 10.11, 214.0]
["2026-09-21T18:56:10.497343+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:56:10.497356+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.497455+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.497488+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.497505+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:56:10.497506+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.497540+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.497572+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.497597+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.497604+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.497648+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.497674+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.497681+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.497712+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.497723+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.497729+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.497737+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.497777+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.497814+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.498231+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.498254+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.499589+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.500782+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.500879+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:56:10.500880+00:00", "trade", 10.11, 115.0]
["2026-09-21T18:56:10.500880+00:00", "trade", 10.11, 385.0]
["2026-09-21T18:56:10.500884+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.500885+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:56:10.500886+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:56:10.500888+00:00", "trade", 10.11, 300.0]
["2026-09-21T18:56:10.500891+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.500898+00:00", "quote", 10.11, 10.11]
["2026-09-21T18:56:10.500924+00:00", "trade", 10.11, 50.0]
["2026-09-21T18:56:10.500935+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:10.500955+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:56:10.500977+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:10.500983+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:10.500989+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:10.500996+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:10.501009+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:10.501015+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:10.501021+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:10.501028+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:10.501035+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:10.501278+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:10.501285+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:10.501514+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:10.501639+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:10.501669+00:00", "trade", 10.11, 200.0]
["2026-09-21T18:56:10.501671+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:56:10.501671+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:56:10.502109+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:10.502251+00:00", "trade", 10.11, 50.0]
["2026-09-21T18:56:10.504715+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:10.504773+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:10.505160+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:10.598655+00:00", "trade", 10.115, 10.0]
["2026-09-21T18:56:11.916660+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:56:11.916956+00:00", "trade", 10.115, 322.0]
["2026-09-21T18:56:11.916963+00:00", "trade", 10.11, 100.0]
["2026-09-21T18:56:11.916963+00:00", "trade", 10.11, 322.0]
["2026-09-21T18:56:11.917146+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:11.917223+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:11.917248+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:11.917293+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:11.917347+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:11.917360+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:11.917367+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:11.917381+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:11.917616+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:11.917699+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:11.918190+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:11.921190+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:11.957716+00:00", "trade", 10.115, 100.0]
["2026-09-21T18:56:11.957717+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:56:11.958287+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:11.958433+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:11.958454+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:11.958917+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:12.049867+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:12.373486+00:00", "trade", 10.1294, 49.0]
["2026-09-21T18:56:12.380107+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:12.538272+00:00", "trade", 10.1156, 327.0]
["2026-09-21T18:56:12.858111+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:12.858580+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:12.973102+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:14.374256+00:00", "trade", 10.115, 212.0]
["2026-09-21T18:56:14.374286+00:00", "trade", 10.115, 515.0]
["2026-09-21T18:56:14.508329+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:14.508354+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:14.508623+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:14.508737+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:14.508918+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:14.509097+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:14.509120+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:14.509201+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:14.511299+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:14.827120+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:15.352506+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:15.514083+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:15.698062+00:00", "trade", 10.1294, 100.0]
["2026-09-21T18:56:15.725342+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:15.834822+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:16.552619+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:16.552969+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:16.553005+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:16.553429+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:16.553801+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:56:16.553904+00:00", "trade", 10.12, 900.0]
["2026-09-21T18:56:16.553947+00:00", "trade", 10.12, 600.0]
["2026-09-21T18:56:16.553970+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:16.553977+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:16.553984+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:16.553991+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:16.553997+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:16.554003+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:16.554009+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:56:16.554010+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:16.554158+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:16.554174+00:00", "quote", 10.11, 10.12]
["2026-09-21T18:56:16.554191+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:56:16.554201+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554210+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554217+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554223+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554230+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554237+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554241+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:56:16.554244+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:56:16.554244+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554247+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:56:16.554251+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554258+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554265+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554276+00:00", "trade", 10.12, 600.0]
["2026-09-21T18:56:16.554278+00:00", "trade", 10.12, 720.0]
["2026-09-21T18:56:16.554278+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554279+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:56:16.554280+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:56:16.554283+00:00", "trade", 10.12, 697.0]
["2026-09-21T18:56:16.554285+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554286+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554288+00:00", "trade", 10.12, 600.0]
["2026-09-21T18:56:16.554288+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:56:16.554288+00:00", "trade", 10.12, 700.0]
["2026-09-21T18:56:16.554290+00:00", "trade", 10.12, 171.0]
["2026-09-21T18:56:16.554292+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554296+00:00", "trade", 10.12, 600.0]
["2026-09-21T18:56:16.554298+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:56:16.554298+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:56:16.554298+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:56:16.554300+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554303+00:00", "trade", 10.12, 74.0]
["2026-09-21T18:56:16.554306+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:56:16.554306+00:00", "trade", 10.12, 582.0]
["2026-09-21T18:56:16.554306+00:00", "trade", 10.12, 74.0]
["2026-09-21T18:56:16.554308+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554309+00:00", "trade", 10.12, 74.0]
["2026-09-21T18:56:16.554315+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554321+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554328+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554334+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554341+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554347+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554353+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554360+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554369+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554376+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554377+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554420+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:56:16.554421+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:56:16.554422+00:00", "trade", 10.12, 700.0]
["2026-09-21T18:56:16.554425+00:00", "trade", 10.12, 697.0]
["2026-09-21T18:56:16.554427+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:56:16.554429+00:00", "trade", 10.12, 74.0]
["2026-09-21T18:56:16.554445+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554472+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554485+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554496+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:56:16.554497+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:56:16.554497+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:56:16.554514+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554521+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554528+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554534+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554541+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554547+00:00", "quote", 10.12, 10.12]
["2026-09-21T18:56:16.554602+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.554604+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:56:16.554615+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.554615+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.554631+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.554633+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.554640+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.554647+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.554668+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.554676+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.554682+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.554689+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.554698+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:56:16.554698+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.554707+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:56:16.554711+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:56:16.554711+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:56:16.554715+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.554716+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:56:16.554720+00:00", "trade", 10.12, 22.0]
["2026-09-21T18:56:16.554722+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:56:16.554831+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.554838+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.554881+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.554895+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.554914+00:00", "trade", 10.1185, 51.0]
["2026-09-21T18:56:16.554932+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.554938+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.554953+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.554992+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.555084+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.555155+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.555162+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.555178+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.555211+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.555222+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.555293+00:00", "trade", 10.12, 500.0]
["2026-09-21T18:56:16.555293+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:56:16.555293+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:56:16.555293+00:00", "trade", 10.12, 400.0]
["2026-09-21T18:56:16.555300+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:56:16.555302+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:56:16.555302+00:00", "trade", 10.12, 600.0]
["2026-09-21T18:56:16.555325+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.555346+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.555353+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:56:16.555361+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.555373+00:00", "trade", 10.12, 200.0]
["2026-09-21T18:56:16.555390+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.555482+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.555630+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.555650+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.555685+00:00", "trade", 10.12, 350.0]
["2026-09-21T18:56:16.555688+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.555693+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.555711+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.555773+00:00", "trade", 10.12, 50.0]
["2026-09-21T18:56:16.555773+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:56:16.555842+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:56:16.555899+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.555907+00:00", "trade", 10.12, 50.0]
["2026-09-21T18:56:16.556323+00:00", "trade", 10.12, 11.0]
["2026-09-21T18:56:16.556896+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:56:16.556986+00:00", "trade", 10.12, 13.0]
["2026-09-21T18:56:16.557262+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.630715+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.630725+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.630774+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.631145+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.631713+00:00", "trade", 10.125, 14.0]
["2026-09-21T18:56:16.631737+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:16.641460+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:56:16.651044+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:56:16.651357+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:56:16.652340+00:00", "trade", 10.125, 16.0]
["2026-09-21T18:56:16.653018+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:56:16.656945+00:00", "trade", 10.125, 184.0]
["2026-09-21T18:56:16.670789+00:00", "trade", 10.125, 684.0]
["2026-09-21T18:56:16.684065+00:00", "trade", 10.125, 342.0]
["2026-09-21T18:56:16.800918+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:56:16.839974+00:00", "trade", 10.1292, 30.0]
["2026-09-21T18:56:16.850920+00:00", "trade", 10.1292, 24.0]
["2026-09-21T18:56:18.289729+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:56:18.289736+00:00", "trade", 10.125, 150.0]
["2026-09-21T18:56:18.292013+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:18.840668+00:00", "trade", 10.125, 3.0]
["2026-09-21T18:56:18.840690+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:56:18.840726+00:00", "trade", 10.125, 8.0]
["2026-09-21T18:56:18.840771+00:00", "trade", 10.125, 547.0]
["2026-09-21T18:56:19.463892+00:00", "trade", 10.125, 15.0]
["2026-09-21T18:56:22.550735+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:22.551195+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:24.550563+00:00", "trade", 10.1292, 200.0]
["2026-09-21T18:56:25.052509+00:00", "trade", 10.1096, 1.0]
["2026-09-21T18:56:25.405467+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:25.405530+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:25.405581+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:26.014629+00:00", "trade", 10.125, 266.0]
["2026-09-21T18:56:26.466876+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:26.466920+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:26.827217+00:00", "trade", 10.1116, 1.0]
["2026-09-21T18:56:26.828487+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:26.828539+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:26.829239+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:27.332023+00:00", "trade", 10.1292, 100.0]
["2026-09-21T18:56:28.869431+00:00", "trade", 10.1244, 7100.0]
["2026-09-21T18:56:28.870020+00:00", "trade", 10.124, 79.0]
["2026-09-21T18:56:28.870145+00:00", "trade", 10.125, 112.0]
["2026-09-21T18:56:28.870279+00:00", "trade", 10.125, 55.0]
["2026-09-21T18:56:28.870510+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:29.679131+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:56:29.679156+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:56:29.679807+00:00", "trade", 10.125, 92.0]
["2026-09-21T18:56:30.454252+00:00", "trade", 10.13, 2.0]
["2026-09-21T18:56:30.733828+00:00", "trade", 10.1292, 191.0]
["2026-09-21T18:56:30.870128+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:56:32.027624+00:00", "trade", 10.1223, 6.0]
["2026-09-21T18:56:33.406982+00:00", "trade", 10.125, 150.0]
["2026-09-21T18:56:33.406989+00:00", "trade", 10.125, 50.0]
["2026-09-21T18:56:33.410330+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:33.687224+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:33.687278+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:33.689392+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:34.805500+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:35.389362+00:00", "trade", 10.1037, 110.0]
["2026-09-21T18:56:37.547965+00:00", "trade", 10.1249, 50.0]
["2026-09-21T18:56:37.771227+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:37.775058+00:00", "trade", 10.125, 300.0]
["2026-09-21T18:56:37.775065+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:56:37.775535+00:00", "trade", 10.13, 63.0]
["2026-09-21T18:56:37.775689+00:00", "trade", 10.125, 24.0]
["2026-09-21T18:56:37.776038+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:56:37.777800+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:37.777852+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:37.780131+00:00", "trade", 10.125, 342.0]
["2026-09-21T18:56:37.780405+00:00", "trade", 10.125, 350.0]
["2026-09-21T18:56:37.780407+00:00", "trade", 10.12, 10.0]
["2026-09-21T18:56:37.780476+00:00", "trade", 10.125, 350.0]
["2026-09-21T18:56:37.780478+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:56:37.780479+00:00", "trade", 10.125, 250.0]
["2026-09-21T18:56:37.780497+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:37.780804+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:37.780863+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:37.781255+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:37.781305+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:37.781920+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:37.782302+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:37.784056+00:00", "trade", 10.125, 684.0]
["2026-09-21T18:56:37.784612+00:00", "trade", 10.125, 75.0]
["2026-09-21T18:56:37.785350+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:37.852761+00:00", "trade", 10.125, 342.0]
["2026-09-21T18:56:38.939686+00:00", "trade", 10.1014, 16.0]
["2026-09-21T18:56:39.207965+00:00", "trade", 10.125, 10.0]
["2026-09-21T18:56:39.328908+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:39.628034+00:00", "trade", 10.1159, 200.0]
["2026-09-21T18:56:40.838994+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:56:41.315788+00:00", "trade", 10.1291, 100.0]
["2026-09-21T18:56:41.326229+00:00", "trade", 10.1291, 100.0]
["2026-09-21T18:56:41.404716+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:56:41.405000+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:56:41.405097+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:56:41.405501+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:41.405565+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:41.405576+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:41.405588+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:41.406553+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:41.406614+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:41.407082+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:41.415561+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:41.506405+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:41.510698+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:41.551328+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:56:41.700312+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:56:41.714582+00:00", "trade", 10.13, 38.0]
["2026-09-21T18:56:41.735821+00:00", "trade", 10.1299, 193.0]
["2026-09-21T18:56:42.086928+00:00", "trade", 10.1008, 14.0]
["2026-09-21T18:56:42.508553+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:42.511426+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:42.636692+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:42.638947+00:00", "trade", 10.13, 150.0]
["2026-09-21T18:56:42.639998+00:00", "trade", 10.13, 10033.0]
["2026-09-21T18:56:42.640573+00:00", "trade", 10.13, 1300.0]
["2026-09-21T18:56:42.640603+00:00", "trade", 10.1286, 90.0]
["2026-09-21T18:56:42.640637+00:00", "trade", 10.125, 497.0]
["2026-09-21T18:56:42.640672+00:00", "trade", 10.13, 119.0]
["2026-09-21T18:56:42.641637+00:00", "trade", 10.125, 327.0]
["2026-09-21T18:56:42.642557+00:00", "trade", 10.13, 800.0]
["2026-09-21T18:56:42.642568+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:56:42.642573+00:00", "trade", 10.13, 95.0]
["2026-09-21T18:56:42.643000+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:42.643060+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:42.645508+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:42.662117+00:00", "trade", 10.13, 11.0]
["2026-09-21T18:56:42.837881+00:00", "trade", 10.125, 1.0]
["2026-09-21T18:56:42.838284+00:00", "trade", 10.125, 88.0]
["2026-09-21T18:56:42.892737+00:00", "trade", 10.1291, 100.0]
["2026-09-21T18:56:42.903658+00:00", "trade", 10.1291, 100.0]
["2026-09-21T18:56:43.548419+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:43.548499+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:56:43.548563+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:43.548880+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:43.548894+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:43.548913+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:43.548937+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:43.549724+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:43.550469+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:43.568980+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:43.838976+00:00", "trade", 10.125, 187.0]
["2026-09-21T18:56:44.839629+00:00", "trade", 10.125, 43.0]
["2026-09-21T18:56:44.840597+00:00", "trade", 10.125, 299.0]
["2026-09-21T18:56:45.169938+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:45.174852+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:45.872453+00:00", "trade", 10.1015, 18.0]
["2026-09-21T18:56:47.617260+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:56:47.617757+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:47.650926+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:47.917040+00:00", "trade", 10.1015, 200.0]
["2026-09-21T18:56:48.010627+00:00", "trade", 10.1009, 11.0]
["2026-09-21T18:56:49.795731+00:00", "trade", 10.1275, 3.0]
["2026-09-21T18:56:50.136519+00:00", "trade", 10.1217, 60.0]
["2026-09-21T18:56:50.506134+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:56:50.507342+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:50.508065+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:50.674721+00:00", "trade", 10.1287, 100.0]
["2026-09-21T18:56:50.685362+00:00", "trade", 10.1287, 100.0]
["2026-09-21T18:56:51.515269+00:00", "trade", 10.1287, 37.0]
["2026-09-21T18:56:51.570546+00:00", "trade", 10.1009, 17.0]
["2026-09-21T18:56:51.922837+00:00", "trade", 10.1009, 1.0]
["2026-09-21T18:56:52.715804+00:00", "trade", 10.125, 300.0]
["2026-09-21T18:56:52.716488+00:00", "trade", 10.13, 36.0]
["2026-09-21T18:56:52.716647+00:00", "trade", 10.13, 47.0]
["2026-09-21T18:56:52.862613+00:00", "trade", 10.12, 25.0]
["2026-09-21T18:56:54.255829+00:00", "trade", 10.1009, 12.0]
["2026-09-21T18:56:54.416678+00:00", "trade", 10.0941, 100.0]
["2026-09-21T18:56:55.437049+00:00", "trade", 10.125, 20.0]
["2026-09-21T18:56:55.495530+00:00", "trade", 10.13, 205.0]
["2026-09-21T18:56:55.495540+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:56:55.495544+00:00", "trade", 10.13, 95.0]
["2026-09-21T18:56:55.495937+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:56:55.496039+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:55.496986+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:55.498235+00:00", "trade", 10.1285, 205.0]
["2026-09-21T18:56:55.498323+00:00", "trade", 10.1285, 200.0]
["2026-09-21T18:56:55.498546+00:00", "trade", 10.1285, 95.0]
["2026-09-21T18:56:55.881918+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:56:55.882407+00:00", "trade", 10.125, 66.0]
["2026-09-21T18:56:55.882633+00:00", "trade", 10.125, 40.0]
["2026-09-21T18:56:56.509533+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:56.510233+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:56.517878+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:56.567937+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:56.569031+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:56:56.569041+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:56:56.569044+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:56.569046+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:56:56.569513+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:56.570251+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:56.578671+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:56.862909+00:00", "trade", 10.101, 13.0]
["2026-09-21T18:56:56.864562+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:57.220101+00:00", "trade", 10.1201, 3.0]
["2026-09-21T18:56:58.381829+00:00", "trade", 10.1287, 600.0]
["2026-09-21T18:56:59.020036+00:00", "trade", 10.1287, 100.0]
["2026-09-21T18:56:59.031698+00:00", "trade", 10.13, 25.0]
["2026-09-21T18:56:59.032405+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:59.032429+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:59.059684+00:00", "trade", 10.125, 67.0]
["2026-09-21T18:56:59.060053+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:59.084222+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:59.393471+00:00", "trade", 10.13, 162.0]
["2026-09-21T18:56:59.393472+00:00", "trade", 10.13, 38.0]
["2026-09-21T18:56:59.393472+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:59.393522+00:00", "trade", 10.13, 10.0]
["2026-09-21T18:56:59.393873+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:59.430928+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:59.430947+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:59.431032+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:59.431414+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:56:59.440812+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:00.332703+00:00", "trade", 10.1005, 16.0]
["2026-09-21T18:57:00.574217+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:00.574708+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:00.575898+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:00.593066+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:57:00.593749+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:01.051483+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:01.956479+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:57:01.957157+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:01.957197+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:02.128082+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:02.931928+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:02.932391+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:03.254414+00:00", "trade", 10.1005, 14.0]
["2026-09-21T18:57:03.272909+00:00", "trade", 10.1048, 3.0]
["2026-09-21T18:57:03.273626+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:03.274997+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:03.275493+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:03.458043+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:04.268020+00:00", "trade", 10.125, 500.0]
["2026-09-21T18:57:04.268703+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:04.268722+00:00", "trade", 10.13, 48.0]
["2026-09-21T18:57:04.269425+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:04.269728+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:04.527704+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:57:04.528440+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:04.529142+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:04.932984+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:57:05.340673+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:05.372582+00:00", "trade", 10.1286, 100.0]
["2026-09-21T18:57:05.640456+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:05.644569+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:05.645674+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:05.671765+00:00", "trade", 10.13, 1900.0]
["2026-09-21T18:57:05.672344+00:00", "trade", 10.1284, 59.0]
["2026-09-21T18:57:05.672468+00:00", "trade", 10.125, 72.0]
["2026-09-21T18:57:05.819625+00:00", "trade", 10.1286, 100.0]
["2026-09-21T18:57:05.822083+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:06.102301+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:06.861753+00:00", "trade", 10.1006, 18.0]
["2026-09-21T18:57:07.815690+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:07.815691+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:57:07.815693+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:57:07.815694+00:00", "trade", 10.13, 700.0]
["2026-09-21T18:57:07.815696+00:00", "trade", 10.13, 10.0]
["2026-09-21T18:57:07.815697+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:07.815707+00:00", "trade", 10.13, 700.0]
["2026-09-21T18:57:07.815708+00:00", "trade", 10.13, 52.0]
["2026-09-21T18:57:07.815716+00:00", "trade", 10.13, 168.0]
["2026-09-21T18:57:07.815721+00:00", "trade", 10.13, 80.0]
["2026-09-21T18:57:07.815799+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:07.815806+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:07.815812+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:07.815818+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:07.815825+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:07.815832+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:07.815838+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:07.815845+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:07.815853+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:07.815859+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:07.815865+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:07.815871+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:07.815877+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:07.815883+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:07.815889+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:07.815901+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:07.815908+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:07.815914+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:07.815920+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:07.815926+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:07.815949+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:07.815957+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:07.815976+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:57:07.815978+00:00", "trade", 10.13, 20.0]
["2026-09-21T18:57:07.815980+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:57:07.815981+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:07.815982+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:57:07.815984+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:57:07.816011+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:57:07.816032+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:57:07.816268+00:00", "trade", 10.13, 352.0]
["2026-09-21T18:57:07.816270+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:07.816272+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:57:07.816272+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:57:07.816317+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:57:07.816318+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:07.816345+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:57:07.816454+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:57:07.816479+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:07.816481+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:57:07.816487+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:07.816542+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:07.816573+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:07.816607+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:07.816610+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:07.816748+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:07.816794+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:07.816838+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:07.816845+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:07.816992+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:07.817008+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:07.817020+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:07.817119+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:07.817256+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:07.817410+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:07.818357+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:07.818829+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:07.820121+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:07.837394+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:07.839373+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:07.916769+00:00", "trade", 10.135, 76.0]
["2026-09-21T18:57:07.921904+00:00", "trade", 10.14, 77.0]
["2026-09-21T18:57:08.312526+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:08.509318+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:08.509775+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:08.974156+00:00", "trade", 10.135, 29.0]
["2026-09-21T18:57:09.513712+00:00", "trade", 10.0966, 200.0]
["2026-09-21T18:57:09.690187+00:00", "trade", 10.1397, 13.0]
["2026-09-21T18:57:09.760869+00:00", "trade", 10.0984, 13.0]
["2026-09-21T18:57:10.023520+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:10.024186+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:10.024194+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:10.024272+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:10.024283+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:10.024303+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:10.024327+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:10.024654+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:10.024665+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:10.024774+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:10.025107+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:10.025141+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:10.056278+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:10.185610+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:10.510009+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:11.237628+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:11.237635+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:11.805661+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:11.861686+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:11.893815+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:11.894061+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:12.032717+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:12.033443+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:12.068546+00:00", "trade", 10.1254, 300.0]
["2026-09-21T18:57:12.069349+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:12.073912+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:12.189596+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:12.506625+00:00", "trade", 10.0984, 13.0]
["2026-09-21T18:57:12.507434+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:12.507887+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:12.507916+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:12.507948+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:12.508376+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:12.513019+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:12.513474+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:13.070184+00:00", "trade", 10.14, 89.0]
["2026-09-21T18:57:13.070187+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:13.070243+00:00", "trade", 10.14, 900.0]
["2026-09-21T18:57:13.070337+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:13.070343+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:13.070350+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:13.070371+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:13.070379+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:13.070387+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:13.070393+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:13.070400+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:13.070406+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:13.070413+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:13.070419+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:13.070425+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:13.070432+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:13.070438+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:13.070444+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:13.070559+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:13.070583+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:13.070591+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:57:13.070615+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:13.070637+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:13.070785+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:13.070805+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:57:13.070814+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:13.070862+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:13.070891+00:00", "trade", 10.14, 600.0]
["2026-09-21T18:57:13.070892+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:13.070936+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:57:13.070937+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:13.070989+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:13.071233+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:13.071241+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:13.071299+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:13.071317+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:13.071319+00:00", "trade", 10.145, 91.0]
["2026-09-21T18:57:13.071358+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:13.071418+00:00", "trade", 10.145, 389.0]
["2026-09-21T18:57:13.071518+00:00", "trade", 10.1335, 50.0]
["2026-09-21T18:57:13.071536+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:13.071560+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:13.071840+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:13.074949+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:13.076746+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:13.090364+00:00", "trade", 10.14, 11.0]
["2026-09-21T18:57:13.095269+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:13.098763+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:13.100089+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:13.100543+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:13.183092+00:00", "trade", 10.145, 342.0]
["2026-09-21T18:57:13.467300+00:00", "trade", 10.0987, 1.0]
["2026-09-21T18:57:14.051259+00:00", "trade", 10.15, 40.0]
["2026-09-21T18:57:14.453420+00:00", "trade", 10.1477, 57.0]
["2026-09-21T18:57:14.456184+00:00", "trade", 10.145, 1.0]
["2026-09-21T18:57:14.954769+00:00", "trade", 10.0988, 75.0]
["2026-09-21T18:57:14.954824+00:00", "trade", 10.0987, 193.0]
["2026-09-21T18:57:15.062424+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:15.491906+00:00", "trade", 10.0978, 700.0]
["2026-09-21T18:57:15.531818+00:00", "trade", 10.1285, 100.0]
["2026-09-21T18:57:15.656572+00:00", "trade", 10.0987, 15.0]
["2026-09-21T18:57:15.916075+00:00", "trade", 10.1474, 5.0]
["2026-09-21T18:57:16.051581+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:16.052858+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:17.170241+00:00", "trade", 10.1145, 4.0]
["2026-09-21T18:57:17.177838+00:00", "trade", 10.1145, 1.0]
["2026-09-21T18:57:17.426476+00:00", "trade", 10.145, 500.0]
["2026-09-21T18:57:17.426618+00:00", "trade", 10.145, 300.0]
["2026-09-21T18:57:17.431987+00:00", "trade", 10.145, 175.0]
["2026-09-21T18:57:17.432488+00:00", "trade", 10.145, 342.0]
["2026-09-21T18:57:17.432706+00:00", "trade", 10.145, 175.0]
["2026-09-21T18:57:17.432978+00:00", "trade", 10.145, 175.0]
["2026-09-21T18:57:17.433090+00:00", "trade", 10.145, 71.0]
["2026-09-21T18:57:17.433442+00:00", "trade", 10.145, 156.0]
["2026-09-21T18:57:17.433497+00:00", "trade", 10.145, 19.0]
["2026-09-21T18:57:17.439282+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:57:17.439609+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:17.440059+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:17.440083+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:17.440118+00:00", "trade", 10.145, 300.0]
["2026-09-21T18:57:17.440511+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:17.440538+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:17.445796+00:00", "trade", 10.145, 500.0]
["2026-09-21T18:57:17.457076+00:00", "trade", 10.145, 1658.0]
["2026-09-21T18:57:17.472312+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:57:17.472393+00:00", "trade", 10.145, 12.0]
["2026-09-21T18:57:17.472393+00:00", "trade", 10.145, 12.0]
["2026-09-21T18:57:17.472685+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:17.472692+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:17.472712+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:17.472719+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:17.472723+00:00", "trade", 10.14, 33.0]
["2026-09-21T18:57:17.472729+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:17.472975+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:17.473068+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:17.473076+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:17.473088+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:17.473091+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:17.473164+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:17.473178+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:17.473283+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:17.473564+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:17.473986+00:00", "trade", 10.145, 500.0]
["2026-09-21T18:57:17.478837+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:17.490392+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:57:17.491066+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:17.497852+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:57:17.497853+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:17.497855+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:17.497856+00:00", "trade", 10.14, 363.0]
["2026-09-21T18:57:17.497859+00:00", "trade", 10.14, 237.0]
["2026-09-21T18:57:17.497868+00:00", "trade", 10.14, 63.0]
["2026-09-21T18:57:17.497875+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:17.497876+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:57:17.497878+00:00", "trade", 10.14, 81.0]
["2026-09-21T18:57:17.497879+00:00", "trade", 10.14, 81.0]
["2026-09-21T18:57:17.497883+00:00", "trade", 10.14, 81.0]
["2026-09-21T18:57:17.497883+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:17.497945+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:17.497952+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:17.497959+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:17.497965+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:17.497972+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:17.497978+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:17.498026+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:17.498033+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:17.498040+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:17.498047+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:17.498053+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:17.498060+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:17.498066+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:17.498137+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:17.498146+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:17.498153+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:17.498163+00:00", "trade", 10.14, 204.0]
["2026-09-21T18:57:17.498163+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:17.498165+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:17.498170+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:17.498174+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:17.498179+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:17.498183+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:17.498184+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:17.498218+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:17.498244+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:17.498252+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:17.498260+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:57:17.498276+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:17.498281+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:57:17.498297+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:17.498325+00:00", "trade", 10.14, 7.0]
["2026-09-21T18:57:17.498327+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:17.498327+00:00", "trade", 10.14, 134.0]
["2026-09-21T18:57:17.498327+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:17.498480+00:00", "trade", 10.14, 1900.0]
["2026-09-21T18:57:17.498504+00:00", "trade", 10.14, 66.0]
["2026-09-21T18:57:17.498506+00:00", "trade", 10.14, 700.0]
["2026-09-21T18:57:17.498506+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:57:17.498556+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:17.498583+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:17.498587+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:17.498591+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:57:17.498650+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:17.498696+00:00", "trade", 10.14, 41.0]
["2026-09-21T18:57:17.498713+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:17.498731+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:17.498758+00:00", "trade", 10.1438, 50.0]
["2026-09-21T18:57:17.498920+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:17.498927+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:17.498935+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:17.498945+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:17.498956+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:17.499027+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:17.499069+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:17.499269+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:17.499309+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:17.499317+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:17.499406+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:17.499781+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:17.499813+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:17.500297+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:17.500310+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:17.500743+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:17.500751+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:17.500762+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:17.536592+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:17.595454+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:17.806899+00:00", "trade", 10.0996, 10.0]
["2026-09-21T18:57:17.998485+00:00", "trade", 10.135, 3200.0]
["2026-09-21T18:57:17.999179+00:00", "trade", 10.14, 105.0]
["2026-09-21T18:57:18.101220+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:18.101221+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:18.101728+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:18.101747+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:18.101754+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:18.101768+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:18.101775+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:18.102190+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:18.102207+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:18.102669+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:18.114786+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:18.115245+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:18.627692+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:18.628020+00:00", "trade", 10.14, 60.0]
["2026-09-21T18:57:18.628116+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:18.628152+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:18.628164+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:18.628172+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:18.628239+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:18.628644+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:18.628704+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:18.629109+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:18.631418+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:18.691997+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:18.771472+00:00", "trade", 10.135, 107.0]
["2026-09-21T18:57:18.771891+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:18.772457+00:00", "trade", 10.138, 50.0]
["2026-09-21T18:57:19.627999+00:00", "trade", 10.135, 135.0]
["2026-09-21T18:57:19.628044+00:00", "trade", 10.135, 450.0]
["2026-09-21T18:57:20.180690+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:20.180732+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:20.181146+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:20.181920+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:20.627996+00:00", "trade", 10.135, 129.0]
["2026-09-21T18:57:20.731875+00:00", "trade", 10.0999, 14.0]
["2026-09-21T18:57:21.394924+00:00", "trade", 10.1284, 100.0]
["2026-09-21T18:57:22.549101+00:00", "trade", 10.135, 45.0]
["2026-09-21T18:57:22.997724+00:00", "trade", 10.0999, 12.0]
["2026-09-21T18:57:23.160016+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:23.160018+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:57:23.160064+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:23.160685+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:23.160733+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:23.160759+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:23.171265+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:23.171954+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:23.642296+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:23.651903+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:24.727964+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:24.728441+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:25.019660+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:25.019752+00:00", "trade", 10.135, 107.0]
["2026-09-21T18:57:25.020151+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:25.020296+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:25.023001+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:26.824475+00:00", "trade", 10.0999, 18.0]
["2026-09-21T18:57:27.143099+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:27.551223+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:27.571969+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:27.615816+00:00", "trade", 10.1284, 200.0]
["2026-09-21T18:57:28.066942+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:57:28.173778+00:00", "trade", 10.13, 16.0]
["2026-09-21T18:57:28.201792+00:00", "trade", 10.14, 1.0]
["2026-09-21T18:57:28.243080+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:28.253783+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:28.306796+00:00", "trade", 10.1399, 2.0]
["2026-09-21T18:57:28.872574+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:28.872575+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:28.873408+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:29.023191+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:29.044917+00:00", "trade", 10.0995, 10.0]
["2026-09-21T18:57:29.637707+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:29.638165+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:29.638185+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:29.638372+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:29.638810+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:29.639287+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:29.643136+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:29.643143+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:29.732204+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:29.741931+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:29.823467+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:29.823921+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:29.829846+00:00", "trade", 10.135, 211.0]
["2026-09-21T18:57:29.841731+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:29.842251+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:31.061874+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:31.062424+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:31.168574+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:31.278511+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:31.279008+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:31.291711+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:31.654375+00:00", "trade", 10.1284, 300.0]
["2026-09-21T18:57:31.655192+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:31.667355+00:00", "trade", 10.1284, 100.0]
["2026-09-21T18:57:31.672853+00:00", "trade", 10.1284, 1400.0]
["2026-09-21T18:57:31.673635+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:32.265018+00:00", "trade", 10.0995, 15.0]
["2026-09-21T18:57:33.716527+00:00", "trade", 10.1284, 100.0]
["2026-09-21T18:57:33.916223+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:33.916224+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:33.916732+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:33.916740+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:33.917226+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:34.199751+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:34.202378+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:34.547251+00:00", "trade", 10.14, 48.0]
["2026-09-21T18:57:34.547253+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:34.547743+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:34.548213+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:34.561423+00:00", "trade", 10.1386, 5.0]
["2026-09-21T18:57:34.567573+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:34.578942+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:34.579435+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:34.709649+00:00", "trade", 10.1399, 5.0]
["2026-09-21T18:57:34.810264+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:34.810538+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:34.937148+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:35.053111+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:35.246959+00:00", "trade", 10.0995, 14.0]
["2026-09-21T18:57:35.434895+00:00", "trade", 10.1284, 100.0]
["2026-09-21T18:57:35.864282+00:00", "trade", 10.0963, 1.0]
["2026-09-21T18:57:36.051992+00:00", "trade", 10.1284, 100.0]
["2026-09-21T18:57:36.052791+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:36.053248+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:36.053534+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:37.086676+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:57:37.087079+00:00", "trade", 10.135, 47.0]
["2026-09-21T18:57:37.429759+00:00", "trade", 10.0968, 11.0]
["2026-09-21T18:57:38.368423+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:57:38.368675+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:57:38.368827+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:57:38.369204+00:00", "trade", 10.135, 175.0]
["2026-09-21T18:57:38.369261+00:00", "trade", 10.135, 25.0]
["2026-09-21T18:57:38.373054+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:57:38.373055+00:00", "trade", 10.135, 10.0]
["2026-09-21T18:57:38.373509+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:38.373528+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:38.373589+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:38.373603+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:38.373985+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:38.374460+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:38.375149+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:38.388906+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:38.388999+00:00", "trade", 10.135, 90.0]
["2026-09-21T18:57:38.389768+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:38.403058+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:57:38.403805+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:38.509109+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:38.846496+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:38.847310+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:38.905184+00:00", "trade", 10.135, 61.0]
["2026-09-21T18:57:38.906130+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:39.410852+00:00", "trade", 10.135, 250.0]
["2026-09-21T18:57:39.414735+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:57:39.415361+00:00", "trade", 10.135, 57.0]
["2026-09-21T18:57:39.415522+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:40.032935+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:40.519047+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:57:40.746856+00:00", "trade", 10.135, 250.0]
["2026-09-21T18:57:40.882964+00:00", "trade", 10.135, 2700.0]
["2026-09-21T18:57:40.883649+00:00", "trade", 10.14, 52.0]
["2026-09-21T18:57:40.887057+00:00", "trade", 10.135, 47.0]
["2026-09-21T18:57:41.600552+00:00", "trade", 10.135, 250.0]
["2026-09-21T18:57:41.601241+00:00", "trade", 10.14, 57.0]
["2026-09-21T18:57:41.604449+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:57:41.649584+00:00", "trade", 10.1325, 15.0]
["2026-09-21T18:57:41.675158+00:00", "trade", 10.1377, 1.0]
["2026-09-21T18:57:41.769421+00:00", "trade", 10.13, 4000.0]
["2026-09-21T18:57:41.770003+00:00", "trade", 10.1334, 66.0]
["2026-09-21T18:57:41.770140+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:41.770409+00:00", "trade", 10.13, 20.0]
["2026-09-21T18:57:41.770474+00:00", "trade", 10.13, 330.0]
["2026-09-21T18:57:41.770762+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:41.770770+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:41.785455+00:00", "trade", 10.1284, 100.0]
["2026-09-21T18:57:41.787360+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:41.943239+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:41.947257+00:00", "trade", 10.135, 19.0]
["2026-09-21T18:57:41.947669+00:00", "trade", 10.135, 71.0]
["2026-09-21T18:57:41.948479+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:42.120438+00:00", "trade", 10.0977, 23.0]
["2026-09-21T18:57:42.948359+00:00", "trade", 10.14, 58.0]
["2026-09-21T18:57:42.949145+00:00", "trade", 10.135, 490.0]
["2026-09-21T18:57:42.949835+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:42.966776+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:57:43.159751+00:00", "trade", 10.1301, 3200.0]
["2026-09-21T18:57:43.329393+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:43.431207+00:00", "trade", 10.135, 710.0]
["2026-09-21T18:57:43.431896+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:43.927423+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:57:43.927447+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:57:43.927448+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:57:43.927451+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:57:43.927451+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:57:43.927455+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:57:43.927455+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:57:43.927459+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:57:43.927496+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:43.927503+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:43.927509+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:43.927516+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:43.927523+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:43.927530+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:43.927536+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:43.927545+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:43.927552+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:43.927559+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:43.927574+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:43.927580+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:43.927599+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:43.927707+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:43.927715+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:43.927727+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:43.927732+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:57:43.927734+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:57:43.927737+00:00", "trade", 10.13, 15.0]
["2026-09-21T18:57:43.927739+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:57:43.927739+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:57:43.927741+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:57:43.927764+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:43.927772+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:43.927848+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:57:43.927887+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:57:43.927937+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:43.927990+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:43.928020+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:43.928035+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:57:43.928036+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:57:43.928036+00:00", "trade", 10.13, 20.0]
["2026-09-21T18:57:43.928038+00:00", "trade", 10.13, 320.0]
["2026-09-21T18:57:43.928039+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:43.928041+00:00", "trade", 10.13, 697.0]
["2026-09-21T18:57:43.928043+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:57:43.928106+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:57:43.928106+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:57:43.928106+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:43.928193+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:43.928232+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:43.928251+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:43.928258+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:43.928265+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:43.928286+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:43.928301+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:43.928308+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:43.928317+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:43.928390+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:43.928429+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:43.928436+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:43.928493+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:43.928509+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:43.928521+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:43.928555+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:43.928567+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:43.928578+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:43.928691+00:00", "trade", 10.131, 50.0]
["2026-09-21T18:57:43.928770+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:43.930340+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:43.931230+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:43.931933+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:43.933801+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:44.041510+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:57:44.042135+00:00", "trade", 10.13, 250.0]
["2026-09-21T18:57:44.042201+00:00", "trade", 10.125, 110.0]
["2026-09-21T18:57:44.042479+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:44.042623+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:44.042823+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:44.042833+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:44.042864+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:44.042878+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:44.043324+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:44.049325+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:44.128581+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:44.146718+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:57:44.146742+00:00", "trade", 10.13, 81.0]
["2026-09-21T18:57:44.146792+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:57:44.146794+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:44.146798+00:00", "trade", 10.13, 83.0]
["2026-09-21T18:57:44.146799+00:00", "trade", 10.13, 97.0]
["2026-09-21T18:57:44.146803+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:44.146810+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:44.146817+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:44.146824+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:44.146830+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:44.146837+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:57:44.146844+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:44.146851+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:44.146858+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:44.146865+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:44.146871+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:44.146877+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:44.146884+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:44.146898+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:44.147008+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:44.147024+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:44.147043+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:44.147079+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:57:44.147116+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:57:44.147156+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:57:44.147157+00:00", "trade", 10.13, 7.0]
["2026-09-21T18:57:44.147157+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:57:44.147158+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.147218+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.147287+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.147308+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.147418+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.147443+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.147470+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.147482+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.147523+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.147591+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.147824+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.148010+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.148935+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.148956+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.149382+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.149390+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.149401+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.152988+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.153695+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.153720+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.156566+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.164078+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.178653+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.185177+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.185203+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.186909+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.248373+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.248714+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.256054+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.336951+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:57:44.336952+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:57:44.336953+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:44.337048+00:00", "trade", 10.14, 3.0]
["2026-09-21T18:57:44.337282+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:44.337287+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:44.337292+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:57:44.337340+00:00", "trade", 10.14, 4.0]
["2026-09-21T18:57:44.337366+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:57:44.337378+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:44.337422+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.337452+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.337460+00:00", "trade", 10.14, 38.0]
["2026-09-21T18:57:44.337580+00:00", "trade", 10.14, 97.0]
["2026-09-21T18:57:44.337582+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:44.337582+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:57:44.337584+00:00", "trade", 10.14, 600.0]
["2026-09-21T18:57:44.337584+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:57:44.337584+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:57:44.337584+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.337618+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.337630+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:44.337631+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:44.337634+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.337664+00:00", "trade", 10.14, 52.0]
["2026-09-21T18:57:44.337676+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:44.337680+00:00", "trade", 10.14, 78.0]
["2026-09-21T18:57:44.337732+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.337778+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.337951+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.338194+00:00", "trade", 10.1369, 53.0]
["2026-09-21T18:57:44.338362+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.339680+00:00", "trade", 10.14, 23.0]
["2026-09-21T18:57:44.339688+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.339727+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.342362+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.342607+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.349315+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.363487+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.363512+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.363580+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:57:44.363582+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:57:44.363952+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.364025+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.364086+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.364421+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.365542+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.374054+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.449251+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.449703+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.529953+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:44.782142+00:00", "trade", 10.14, 12.0]
["2026-09-21T18:57:45.228486+00:00", "trade", 10.0989, 14.0]
["2026-09-21T18:57:45.272841+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:57:45.273217+00:00", "trade", 10.14, 76.0]
["2026-09-21T18:57:45.273756+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:45.274201+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:45.274268+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:45.275380+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:57:45.286400+00:00", "trade", 10.14, 77.0]
["2026-09-21T18:57:45.286402+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:45.286404+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:57:45.286405+00:00", "trade", 10.14, 600.0]
["2026-09-21T18:57:45.286408+00:00", "trade", 10.14, 700.0]
["2026-09-21T18:57:45.286408+00:00", "trade", 10.14, 150.0]
["2026-09-21T18:57:45.286424+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:45.286427+00:00", "trade", 10.14, 550.0]
["2026-09-21T18:57:45.286427+00:00", "trade", 10.14, 1100.0]
["2026-09-21T18:57:45.286441+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:45.286458+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:45.286484+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:45.286492+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:45.286502+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:45.286502+00:00", "trade", 10.14, 400.0]
["2026-09-21T18:57:45.286502+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:45.286504+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:57:45.286515+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:57:45.286599+00:00", "quote", 10.13, 10.15]
["2026-09-21T18:57:45.286682+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.286689+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.286696+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.286702+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.286709+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.286716+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.286722+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.286729+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.286736+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.286742+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.286749+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.286756+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.286763+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.286769+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.286801+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.286827+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.286995+00:00", "trade", 10.1364, 50.0]
["2026-09-21T18:57:45.287060+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.287061+00:00", "trade", 10.1395, 52.0]
["2026-09-21T18:57:45.287092+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.287104+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.287111+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.287285+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.287298+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.287495+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.287525+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.287566+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.287593+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.287741+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.288710+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.289158+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.289220+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.291425+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.294516+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.298102+00:00", "trade", 10.145, 400.0]
["2026-09-21T18:57:45.299512+00:00", "trade", 10.14, 14.0]
["2026-09-21T18:57:45.322903+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:57:45.322904+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:57:45.322905+00:00", "trade", 10.15, 600.0]
["2026-09-21T18:57:45.322907+00:00", "trade", 10.15, 620.0]
["2026-09-21T18:57:45.322910+00:00", "trade", 10.15, 42.0]
["2026-09-21T18:57:45.322929+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.322936+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.322943+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.322949+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.322956+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.322962+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.322969+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.322974+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:57:45.322976+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.322980+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:57:45.322982+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:57:45.322990+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.322997+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.323003+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.323016+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.323023+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.323030+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:45.323037+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:57:45.323044+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:57:45.323051+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:57:45.323057+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:57:45.323063+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:57:45.323070+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:57:45.323077+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:57:45.323083+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:57:45.323089+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:57:45.323114+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:57:45.323156+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:57:45.323201+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:57:45.323295+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:57:45.323297+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:45.323298+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:57:45.323298+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:57:45.323369+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:45.323431+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:45.323438+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:45.323444+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:57:45.323463+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:57:45.323481+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:45.323513+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:45.323548+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:45.323556+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:45.323563+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:45.323572+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:45.323583+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:45.323597+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:45.323607+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:45.323618+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:45.323701+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:45.323796+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:45.323945+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:45.323978+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:45.324027+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:45.324049+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:45.324086+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:45.324152+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:45.324964+00:00", "trade", 10.15, 60.0]
["2026-09-21T18:57:45.325140+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:45.325229+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:45.325471+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:45.325727+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:45.325740+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:45.325750+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:45.327627+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:45.330615+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:45.354384+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:45.397326+00:00", "trade", 10.155, 342.0]
["2026-09-21T18:57:45.397709+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:45.397907+00:00", "trade", 10.1473, 50.0]
["2026-09-21T18:57:45.405520+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:57:45.406098+00:00", "trade", 10.1446, 50.0]
["2026-09-21T18:57:45.428290+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:45.508591+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:57:45.509148+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:45.509972+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:46.323578+00:00", "trade", 10.155, 330.0]
["2026-09-21T18:57:46.917713+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:46.917719+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:47.418067+00:00", "trade", 10.1577, 1.0]
["2026-09-21T18:57:47.484103+00:00", "trade", 10.155, 64.0]
["2026-09-21T18:57:47.510490+00:00", "trade", 10.1534, 440.0]
["2026-09-21T18:57:47.943817+00:00", "trade", 10.16, 5.0]
["2026-09-21T18:57:47.943821+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:47.944325+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:48.097418+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:57:48.277156+00:00", "trade", 10.1286, 9.0]
["2026-09-21T18:57:48.305130+00:00", "trade", 10.155, 10.0]
["2026-09-21T18:57:48.305131+00:00", "trade", 10.155, 90.0]
["2026-09-21T18:57:49.215083+00:00", "trade", 10.155, 1000.0]
["2026-09-21T18:57:50.238464+00:00", "trade", 10.1, 24.0]
["2026-09-21T18:57:50.782831+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:50.933357+00:00", "trade", 10.155, 55.0]
["2026-09-21T18:57:51.488033+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:57:52.292705+00:00", "trade", 10.1, 10.0]
["2026-09-21T18:57:52.665817+00:00", "trade", 10.1, 100.0]
["2026-09-21T18:57:52.871834+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:52.872287+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:52.877913+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:52.878594+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:53.250877+00:00", "trade", 10.155, 7100.0]
["2026-09-21T18:57:53.251461+00:00", "trade", 10.1549, 57.0]
["2026-09-21T18:57:53.251549+00:00", "trade", 10.1549, 96.0]
["2026-09-21T18:57:53.277722+00:00", "trade", 10.1387, 4.0]
["2026-09-21T18:57:53.712358+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:54.382701+00:00", "trade", 10.1008, 10.0]
["2026-09-21T18:57:54.662324+00:00", "trade", 10.155, 10.0]
["2026-09-21T18:57:54.663501+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:54.663950+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:54.665261+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:54.665714+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:54.905975+00:00", "trade", 10.15, 24.0]
["2026-09-21T18:57:54.943247+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:57:55.332244+00:00", "trade", 10.1287, 1600.0]
["2026-09-21T18:57:55.662974+00:00", "trade", 10.155, 97.0]
["2026-09-21T18:57:55.663007+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:57:55.663059+00:00", "trade", 10.155, 36.0]
["2026-09-21T18:57:55.663091+00:00", "trade", 10.155, 72.0]
["2026-09-21T18:57:55.663121+00:00", "trade", 10.155, 337.0]
["2026-09-21T18:57:55.664584+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:55.665258+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:55.669347+00:00", "trade", 10.155, 300.0]
["2026-09-21T18:57:55.669594+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:57:55.670352+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:56.616139+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:56.872721+00:00", "trade", 10.1091, 8.0]
["2026-09-21T18:57:56.922576+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:56.975889+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:57.274343+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:57:57.274690+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:57:58.372511+00:00", "trade", 10.1287, 100.0]
["2026-09-21T18:57:58.504759+00:00", "trade", 10.1013, 1.0]
["2026-09-21T18:57:58.509528+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:58.526236+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:57:58.588815+00:00", "trade", 10.1501, 4000.0]
["2026-09-21T18:57:58.589413+00:00", "trade", 10.1513, 54.0]
["2026-09-21T18:57:58.594228+00:00", "trade", 10.15, 24.0]
["2026-09-21T18:57:58.594251+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:58.594258+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:58.594259+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:57:58.594263+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:57:58.594265+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:57:58.594265+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:58.594266+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:57:58.594271+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:58.594277+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:58.594284+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:58.594291+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:58.594298+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:58.594304+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:57:58.594305+00:00", "trade", 10.15, 350.0]
["2026-09-21T18:57:58.594311+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:57:58.594318+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:57:58.594325+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:57:58.594332+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:57:58.594339+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:57:58.594345+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:57:58.594352+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:57:58.594359+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:57:58.594365+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:57:58.594371+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:57:58.594430+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:57:58.594449+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:57:58.594504+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:57:58.594528+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:57:58.594557+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:57:58.594577+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:57:58.594579+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:57:58.594579+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:57:58.594579+00:00", "trade", 10.15, 4.0]
["2026-09-21T18:57:58.594580+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:58.594583+00:00", "trade", 10.15, 616.0]
["2026-09-21T18:57:58.594732+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:58.594781+00:00", "trade", 10.15, 700.0]
["2026-09-21T18:57:58.594843+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:58.594850+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:58.594868+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:58.594886+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:58.594894+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:58.594901+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:58.594959+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:58.595089+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:58.595102+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:58.595114+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:58.595128+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:58.595142+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:58.595155+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:58.595364+00:00", "trade", 10.1508, 53.0]
["2026-09-21T18:57:58.596452+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:58.596905+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:58.598077+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:58.601955+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:58.696437+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:58.950036+00:00", "trade", 10.145, 18.0]
["2026-09-21T18:57:58.950801+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:57:59.373881+00:00", "trade", 10.102, 23.0]
["2026-09-21T18:57:59.581763+00:00", "trade", 10.1495, 500.0]
["2026-09-21T18:57:59.751052+00:00", "trade", 10.145, 16.0]
["2026-09-21T18:58:00.183158+00:00", "trade", 10.1473, 50.0]
["2026-09-21T18:58:00.366012+00:00", "trade", 10.145, 278.0]
["2026-09-21T18:58:00.380086+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:58:00.724001+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:58:00.724305+00:00", "quote", 10.14, 10.16]
["2026-09-21T18:58:00.724314+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:00.724320+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:00.724327+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:00.724346+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:00.724480+00:00", "trade", 10.15, 600.0]
["2026-09-21T18:58:00.724752+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:00.724768+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:00.724776+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:00.724800+00:00", "trade", 10.15, 20.0]
["2026-09-21T18:58:00.724831+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:00.724873+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:00.724908+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:00.725063+00:00", "trade", 10.1496, 50.0]
["2026-09-21T18:58:00.725323+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:00.725332+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:00.726996+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:00.727005+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:00.727307+00:00", "trade", 10.15, 600.0]
["2026-09-21T18:58:00.727453+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:00.727564+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:00.727576+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:00.727889+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:00.730627+00:00", "trade", 10.15, 350.0]
["2026-09-21T18:58:00.730712+00:00", "trade", 10.15, 350.0]
["2026-09-21T18:58:00.730966+00:00", "trade", 10.15, 350.0]
["2026-09-21T18:58:00.731015+00:00", "trade", 10.15, 350.0]
["2026-09-21T18:58:00.731050+00:00", "trade", 10.15, 80.0]
["2026-09-21T18:58:00.757881+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:58:00.810530+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:58:00.818661+00:00", "trade", 10.155, 300.0]
["2026-09-21T18:58:00.822788+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:00.822856+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:00.822943+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:00.823317+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:00.910747+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:00.911485+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:01.397265+00:00", "trade", 10.1024, 10.0]
["2026-09-21T18:58:01.511559+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:01.511856+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:01.512384+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:01.512428+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:01.512784+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:02.254907+00:00", "trade", 10.15, 1.0]
["2026-09-21T18:58:02.255295+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:03.563934+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:04.076601+00:00", "trade", 10.1032, 14.0]
["2026-09-21T18:58:04.080398+00:00", "trade", 10.155, 300.0]
["2026-09-21T18:58:04.081099+00:00", "trade", 10.155, 61.0]
["2026-09-21T18:58:04.312772+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:04.455285+00:00", "trade", 10.155, 500.0]
["2026-09-21T18:58:04.697717+00:00", "trade", 10.16, 24.0]
["2026-09-21T18:58:04.700002+00:00", "trade", 10.1029, 1.0]
["2026-09-21T18:58:04.748484+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:04.751961+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:04.752005+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:04.758516+00:00", "trade", 10.15, 350.0]
["2026-09-21T18:58:04.758872+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:04.758882+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:04.759219+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:04.759301+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:04.759520+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:04.759677+00:00", "trade", 10.15, 33.0]
["2026-09-21T18:58:04.760479+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:04.760916+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:04.761433+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:58:04.769545+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:58:04.769567+00:00", "trade", 10.15, 10.0]
["2026-09-21T18:58:04.769607+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:04.769613+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:04.769619+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:04.769626+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:04.769632+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:04.769640+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:58:04.769647+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:58:04.769654+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:58:04.769660+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:58:04.769667+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:58:04.769673+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:58:04.769679+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:58:04.769686+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:58:04.769844+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:58:04.769869+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:58:04.769878+00:00", "trade", 10.15, 20.0]
["2026-09-21T18:58:04.769878+00:00", "trade", 10.15, 4.0]
["2026-09-21T18:58:04.769883+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:58:04.769888+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:58:04.769899+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:58:04.769947+00:00", "trade", 10.15, 300.0]
["2026-09-21T18:58:04.769949+00:00", "trade", 10.15, 80.0]
["2026-09-21T18:58:04.769949+00:00", "trade", 10.15, 97.0]
["2026-09-21T18:58:04.770024+00:00", "trade", 10.15, 203.0]
["2026-09-21T18:58:04.770079+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:58:04.770084+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:58:04.770333+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:58:04.770353+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:58:04.770488+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:58:04.770551+00:00", "trade", 10.1514, 51.0]
["2026-09-21T18:58:04.770552+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:58:04.770594+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:58:04.770642+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:58:04.770722+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:58:04.770732+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:58:04.770746+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:58:04.770760+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:58:04.770865+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:58:04.771195+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:58:04.771979+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:58:04.772045+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:58:04.772421+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:58:04.862606+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:58:05.060003+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:58:05.060008+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:58:05.074767+00:00", "trade", 10.145, 200.0]
["2026-09-21T18:58:05.124420+00:00", "trade", 10.145, 400.0]
["2026-09-21T18:58:05.185774+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:58:05.187719+00:00", "trade", 10.15, 10.0]
["2026-09-21T18:58:05.187753+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:58:05.187759+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:58:05.187773+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:58:05.187780+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:58:05.187787+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:58:05.187793+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:58:05.187800+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:58:05.187814+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:58:05.187818+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:58:05.187820+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:58:05.187827+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:58:05.187844+00:00", "trade", 10.15, 223.0]
["2026-09-21T18:58:05.187854+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:58:05.187912+00:00", "trade", 10.15, 400.0]
["2026-09-21T18:58:05.187914+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:58:05.187914+00:00", "trade", 10.15, 500.0]
["2026-09-21T18:58:05.187989+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:58:05.187996+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:58:05.188004+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:58:05.188010+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:58:05.188028+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:58:05.188069+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:05.188177+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:05.188267+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:05.188285+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:05.188321+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:05.188357+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:05.188366+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:05.188385+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:05.188431+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:05.188440+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:05.188496+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:05.188507+00:00", "trade", 10.1501, 51.0]
["2026-09-21T18:58:05.188519+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:05.188560+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:05.188586+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:05.188609+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:05.188837+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:05.189003+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:05.189017+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:05.189499+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:05.189528+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:05.189811+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:05.196241+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:05.318955+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:05.405794+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:58:05.464002+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:58:05.472082+00:00", "trade", 10.1038, 28.0]
["2026-09-21T18:58:05.499472+00:00", "trade", 10.1122, 7.0]
["2026-09-21T18:58:06.029216+00:00", "trade", 10.16, 1.0]
["2026-09-21T18:58:06.029915+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:06.029973+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:06.030000+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:06.030207+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:06.030267+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:06.030685+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:06.031347+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:06.586349+00:00", "trade", 10.1038, 11.0]
["2026-09-21T18:58:06.896401+00:00", "trade", 10.16, 25.0]
["2026-09-21T18:58:06.896448+00:00", "trade", 10.155, 25.0]
["2026-09-21T18:58:06.896545+00:00", "trade", 10.155, 3.0]
["2026-09-21T18:58:07.272603+00:00", "trade", 10.1122, 1700.0]
["2026-09-21T18:58:08.390691+00:00", "trade", 10.155, 440.0]
["2026-09-21T18:58:09.686839+00:00", "trade", 10.155, 2.0]
["2026-09-21T18:58:09.686947+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:58:09.846834+00:00", "trade", 10.1024, 34.0]
["2026-09-21T18:58:09.910958+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:10.009132+00:00", "trade", 10.1047, 16.0]
["2026-09-21T18:58:11.092034+00:00", "trade", 10.1287, 100.0]
["2026-09-21T18:58:11.260714+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:58:11.261512+00:00", "trade", 10.16, 25.0]
["2026-09-21T18:58:11.261791+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:11.262238+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:11.262324+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:11.262692+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:11.262781+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:11.818346+00:00", "trade", 10.1287, 100.0]
["2026-09-21T18:58:12.187671+00:00", "trade", 10.155, 400.0]
["2026-09-21T18:58:13.356728+00:00", "trade", 10.1051, 16.0]
["2026-09-21T18:58:13.601365+00:00", "trade", 10.154, 10.0]
["2026-09-21T18:58:13.826153+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:14.799485+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:14.800570+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:15.408253+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:15.408896+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:15.409137+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:15.409594+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:15.409899+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:15.862473+00:00", "trade", 10.1056, 12.0]
["2026-09-21T18:58:16.103685+00:00", "trade", 10.155, 300.0]
["2026-09-21T18:58:16.311935+00:00", "trade", 10.1287, 100.0]
["2026-09-21T18:58:17.364332+00:00", "trade", 10.16, 16.0]
["2026-09-21T18:58:17.780451+00:00", "trade", 10.1106, 87.0]
["2026-09-21T18:58:18.096758+00:00", "trade", 10.1287, 22.0]
["2026-09-21T18:58:18.107735+00:00", "trade", 10.1287, 2.0]
["2026-09-21T18:58:19.499635+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:19.857367+00:00", "trade", 10.1057, 19.0]
["2026-09-21T18:58:20.509752+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:58:20.510125+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:20.510203+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:20.510528+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:20.511102+00:00", "trade", 10.1599, 100.0]
["2026-09-21T18:58:20.511793+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:20.512087+00:00", "trade", 10.16, 5.0]
["2026-09-21T18:58:20.512549+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:20.547203+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:20.547642+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:20.571481+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:20.637171+00:00", "trade", 10.155, 300.0]
["2026-09-21T18:58:20.637597+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:20.922016+00:00", "trade", 10.1285, 55.0]
["2026-09-21T18:58:21.089744+00:00", "trade", 10.15, 24.0]
["2026-09-21T18:58:21.484791+00:00", "trade", 10.1057, 1.0]
["2026-09-21T18:58:21.981066+00:00", "trade", 10.155, 1.0]
["2026-09-21T18:58:22.113152+00:00", "trade", 10.1288, 300.0]
["2026-09-21T18:58:22.322046+00:00", "trade", 10.16, 1.0]
["2026-09-21T18:58:22.323564+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:22.324017+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:22.324267+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:22.324828+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:22.469359+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:22.589231+00:00", "trade", 10.155, 40.0]
["2026-09-21T18:58:22.590019+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:22.621985+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:58:22.622306+00:00", "trade", 10.16, 800.0]
["2026-09-21T18:58:22.622343+00:00", "trade", 10.16, 598.0]
["2026-09-21T18:58:22.622369+00:00", "trade", 10.16, 401.0]
["2026-09-21T18:58:22.622370+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:58:22.622380+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:58:22.622426+00:00", "trade", 10.1599, 100.0]
["2026-09-21T18:58:22.622552+00:00", "trade", 10.16, 501.0]
["2026-09-21T18:58:22.622570+00:00", "trade", 10.16, 499.0]
["2026-09-21T18:58:22.622587+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:58:22.622587+00:00", "trade", 10.16, 900.0]
["2026-09-21T18:58:22.622598+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:58:22.622620+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:58:22.622622+00:00", "trade", 10.16, 1.0]
["2026-09-21T18:58:22.622653+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:22.622658+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:58:22.622659+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:58:22.622660+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:22.622666+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:22.622668+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:58:22.622673+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:22.622680+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:22.622681+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:58:22.622685+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:58:22.622686+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:22.622694+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:22.622700+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:22.622708+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:22.622722+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:22.622728+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:22.622734+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:22.622788+00:00", "trade", 10.1599, 100.0]
["2026-09-21T18:58:22.622814+00:00", "trade", 10.1599, 800.0]
["2026-09-21T18:58:22.622821+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:22.622888+00:00", "trade", 10.1529, 55.0]
["2026-09-21T18:58:22.622954+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:58:22.622956+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:58:22.622956+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:58:22.622957+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:58:22.622957+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:22.622961+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:58:22.622985+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:58:22.622985+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:58:22.623017+00:00", "trade", 10.16, 342.0]
["2026-09-21T18:58:22.623026+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:58:22.623028+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:58:22.623044+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.623093+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:58:22.623125+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.623132+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.623140+00:00", "trade", 10.1599, 100.0]
["2026-09-21T18:58:22.623183+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.623254+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.623399+00:00", "trade", 10.1583, 54.0]
["2026-09-21T18:58:22.623453+00:00", "trade", 10.16, 55.0]
["2026-09-21T18:58:22.623461+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.623525+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.623646+00:00", "trade", 10.1599, 6000.0]
["2026-09-21T18:58:22.623662+00:00", "trade", 10.165, 38.0]
["2026-09-21T18:58:22.624074+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.624082+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.624107+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.624224+00:00", "trade", 10.1599, 57.0]
["2026-09-21T18:58:22.624282+00:00", "trade", 10.1599, 94.0]
["2026-09-21T18:58:22.624535+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.624609+00:00", "trade", 10.165, 389.0]
["2026-09-21T18:58:22.624784+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.627018+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.628333+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.629812+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:58:22.630921+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.630954+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.631260+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.631514+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:58:22.631574+00:00", "trade", 10.16, 2.0]
["2026-09-21T18:58:22.632570+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.632633+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.636611+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.637735+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.637761+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.637828+00:00", "trade", 10.165, 684.0]
["2026-09-21T18:58:22.637830+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:58:22.637830+00:00", "trade", 10.17, 500.0]
["2026-09-21T18:58:22.637832+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:58:22.637835+00:00", "trade", 10.17, 500.0]
["2026-09-21T18:58:22.637837+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:22.637837+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:58:22.637850+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.637857+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.637888+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.637894+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.637897+00:00", "trade", 10.165, 50.0]
["2026-09-21T18:58:22.637898+00:00", "trade", 10.165, 684.0]
["2026-09-21T18:58:22.637899+00:00", "trade", 10.17, 500.0]
["2026-09-21T18:58:22.637901+00:00", "trade", 10.17, 148.0]
["2026-09-21T18:58:22.637904+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:22.637912+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:22.637919+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:22.637922+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.637929+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:22.637929+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.637934+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:22.637936+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:22.637937+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.637942+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:22.637944+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.637946+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:58:22.637950+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:58:22.637951+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:22.637951+00:00", "trade", 10.17, 81.0]
["2026-09-21T18:58:22.637951+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.637953+00:00", "trade", 10.165, 400.0]
["2026-09-21T18:58:22.637953+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:22.637953+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:22.637953+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:22.637954+00:00", "trade", 10.17, 81.0]
["2026-09-21T18:58:22.637954+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:58:22.637954+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:22.637958+00:00", "trade", 10.17, 322.0]
["2026-09-21T18:58:22.637958+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.637964+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.637972+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.637979+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.637983+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:22.637986+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.637994+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638000+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638007+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638013+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:58:22.638014+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638019+00:00", "trade", 10.165, 4.0]
["2026-09-21T18:58:22.638021+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638027+00:00", "trade", 10.17, 298.0]
["2026-09-21T18:58:22.638028+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638029+00:00", "trade", 10.17, 52.0]
["2026-09-21T18:58:22.638029+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:58:22.638034+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638039+00:00", "trade", 10.165, 322.0]
["2026-09-21T18:58:22.638039+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:22.638039+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:22.638040+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638061+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638068+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638074+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638081+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638096+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638098+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:58:22.638101+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:58:22.638103+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638123+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638146+00:00", "trade", 10.165, 342.0]
["2026-09-21T18:58:22.638162+00:00", "trade", 10.17, 48.0]
["2026-09-21T18:58:22.638168+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638175+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638221+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638237+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:22.638258+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638272+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638291+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638294+00:00", "trade", 10.1675, 246.0]
["2026-09-21T18:58:22.638310+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638364+00:00", "trade", 10.165, 96.0]
["2026-09-21T18:58:22.638365+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638382+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:22.638392+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638395+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:58:22.638400+00:00", "trade", 10.17, 358.0]
["2026-09-21T18:58:22.638405+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:58:22.638410+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:58:22.638415+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:58:22.638420+00:00", "trade", 10.17, 474.0]
["2026-09-21T18:58:22.638425+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:22.638441+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638444+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638445+00:00", "trade", 10.17, 316.0]
["2026-09-21T18:58:22.638451+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638500+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638507+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638514+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638522+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638557+00:00", "trade", 10.1676, 50.0]
["2026-09-21T18:58:22.638566+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638575+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638582+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638589+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638596+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638651+00:00", "trade", 10.165, 240.0]
["2026-09-21T18:58:22.638679+00:00", "trade", 10.165, 584.0]
["2026-09-21T18:58:22.638701+00:00", "trade", 10.1677, 50.0]
["2026-09-21T18:58:22.638712+00:00", "trade", 10.165, 416.0]
["2026-09-21T18:58:22.638712+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638741+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638869+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638913+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638924+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638933+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638952+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638968+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638975+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.638984+00:00", "trade", 10.168, 51.0]
["2026-09-21T18:58:22.639044+00:00", "trade", 10.17, 5.0]
["2026-09-21T18:58:22.639064+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.639088+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.639235+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.639277+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.639289+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.639411+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.724128+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.862990+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.898706+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:58:22.898982+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:58:22.899100+00:00", "trade", 10.16, 11.0]
["2026-09-21T18:58:22.899105+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:58:22.899219+00:00", "trade", 10.16, 600.0]
["2026-09-21T18:58:22.899286+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.899293+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.899299+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.899313+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.899320+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.899492+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.899505+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.899533+00:00", "trade", 10.16, 40.0]
["2026-09-21T18:58:22.899533+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:58:22.899542+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.899549+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.899591+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:22.899658+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:58:22.899663+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:22.899670+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:22.899677+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:22.899683+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:22.899690+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:22.899697+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:22.899703+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:22.899710+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:22.899717+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:22.899724+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:22.899731+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:22.899752+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:58:22.899753+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:58:22.899816+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:58:22.899850+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:22.899962+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:22.900041+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:22.900059+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:22.900261+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:22.900277+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:22.900288+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:22.900299+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:22.900358+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:22.900495+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:22.900557+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:22.900666+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:22.900744+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:22.900810+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:22.901961+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:22.902489+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:22.902503+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:22.902929+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:22.927529+00:00", "trade", 10.16, 14.0]
["2026-09-21T18:58:23.062669+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:23.063130+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:23.219830+00:00", "trade", 10.155, 200.0]
["2026-09-21T18:58:23.220808+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:23.221230+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:23.221965+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:23.899883+00:00", "trade", 10.155, 594.0]
["2026-09-21T18:58:23.900474+00:00", "trade", 10.1633, 52.0]
["2026-09-21T18:58:24.540353+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:27.216551+00:00", "trade", 10.1295, 100.0]
["2026-09-21T18:58:27.684819+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:58:27.781059+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:58:27.781529+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:27.781536+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:27.781710+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:27.781975+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:27.782033+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:27.782084+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:27.782445+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:27.782481+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:27.900544+00:00", "trade", 10.155, 387.0]
["2026-09-21T18:58:28.014207+00:00", "trade", 10.155, 500.0]
["2026-09-21T18:58:28.014639+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:28.014650+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:28.015119+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:28.015530+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:28.015571+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:28.327650+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:28.363284+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:29.403445+00:00", "trade", 10.1169, 100.0]
["2026-09-21T18:58:29.492933+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:29.774690+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:58:30.014592+00:00", "trade", 10.155, 304.0]
["2026-09-21T18:58:30.015448+00:00", "trade", 10.163, 51.0]
["2026-09-21T18:58:30.015600+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:30.016428+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:30.132850+00:00", "trade", 10.1444, 4.0]
["2026-09-21T18:58:30.524970+00:00", "trade", 10.16, 24.0]
["2026-09-21T18:58:30.545072+00:00", "trade", 10.155, 50.0]
["2026-09-21T18:58:31.954699+00:00", "trade", 10.155, 25.0]
["2026-09-21T18:58:32.021813+00:00", "trade", 10.155, 184.0]
["2026-09-21T18:58:32.021815+00:00", "trade", 10.155, 300.0]
["2026-09-21T18:58:32.021815+00:00", "trade", 10.155, 16.0]
["2026-09-21T18:58:32.513715+00:00", "trade", 10.1296, 100.0]
["2026-09-21T18:58:34.187839+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:34.187939+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:58:34.187972+00:00", "trade", 10.16, 350.0]
["2026-09-21T18:58:34.187994+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:58:34.188023+00:00", "trade", 10.16, 300.0]
["2026-09-21T18:58:34.188029+00:00", "trade", 10.16, 193.0]
["2026-09-21T18:58:34.188040+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:58:34.188044+00:00", "trade", 10.16, 2.0]
["2026-09-21T18:58:34.188048+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:34.188061+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:34.188068+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:34.188075+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:34.188082+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:34.188088+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:34.188094+00:00", "trade", 10.16, 250.0]
["2026-09-21T18:58:34.188095+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:58:34.188095+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:34.188102+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:34.188105+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:58:34.188108+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:34.188114+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:34.188128+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:34.188134+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:34.188138+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:58:34.188141+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:34.188147+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:34.188154+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:34.188160+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:34.188168+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:58:34.188168+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:34.188181+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:34.188195+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:58:34.188195+00:00", "trade", 10.16, 35.0]
["2026-09-21T18:58:34.188217+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:34.188228+00:00", "trade", 10.16, 48.0]
["2026-09-21T18:58:34.188234+00:00", "trade", 10.16, 35.0]
["2026-09-21T18:58:34.188258+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:58:34.188325+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:58:34.188341+00:00", "trade", 10.16, 400.0]
["2026-09-21T18:58:34.188342+00:00", "trade", 10.16, 200.0]
["2026-09-21T18:58:34.188343+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:34.188412+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:34.188420+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:34.188423+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:58:34.188424+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:58:34.188526+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:34.188559+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:34.188603+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:34.188611+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:34.188618+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:34.188625+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:34.188632+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:34.188639+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:34.188663+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:34.188672+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:34.188711+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:34.188719+00:00", "trade", 10.165, 316.0]
["2026-09-21T18:58:34.188776+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:34.188789+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:34.188922+00:00", "trade", 10.1582, 52.0]
["2026-09-21T18:58:34.189361+00:00", "trade", 10.16, 175.0]
["2026-09-21T18:58:34.189756+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:34.190208+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:34.194799+00:00", "trade", 10.16, 55.0]
["2026-09-21T18:58:34.197722+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:58:34.207856+00:00", "trade", 10.165, 7.0]
["2026-09-21T18:58:34.223718+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:34.224601+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:58:34.292039+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:34.312845+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:58:34.338714+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:58:34.380461+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:58:34.652866+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:58:34.653819+00:00", "trade", 10.165, 500.0]
["2026-09-21T18:58:34.672089+00:00", "trade", 10.1651, 10.0]
["2026-09-21T18:58:35.669176+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:35.672246+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:58:35.710063+00:00", "trade", 10.165, 300.0]
["2026-09-21T18:58:35.710064+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:58:36.543996+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:36.545205+00:00", "trade", 10.165, 484.0]
["2026-09-21T18:58:36.843221+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:36.843683+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.020488+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:37.021150+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.021159+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.021168+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.021193+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.021203+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.021214+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.021225+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.021691+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.038750+00:00", "trade", 10.165, 200.0]
["2026-09-21T18:58:37.038798+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.039456+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.039473+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.039484+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.039544+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.039557+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.039567+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.039900+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.039914+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.040908+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.041433+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.047804+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.048283+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.525812+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.525876+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.526365+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.526865+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.528634+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.533938+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.533961+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:37.533964+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.533973+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:37.534433+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.534446+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.534455+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.534462+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.534497+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.534572+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.534892+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.535355+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.535864+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.544447+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:37.587597+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:38.668695+00:00", "trade", 10.165, 600.0]
["2026-09-21T18:58:38.711012+00:00", "trade", 10.1695, 250.0]
["2026-09-21T18:58:38.849058+00:00", "trade", 10.17, 60.0]
["2026-09-21T18:58:38.849061+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:38.849508+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:38.849535+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:38.849544+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:38.849558+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:38.849569+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:38.849649+00:00", "trade", 10.1623, 50.0]
["2026-09-21T18:58:38.849991+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:38.858910+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:38.859383+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:38.859422+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:38.859430+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:38.859898+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:38.870309+00:00", "trade", 10.1155, 500.0]
["2026-09-21T18:58:38.970110+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:58:38.970111+00:00", "trade", 10.165, 40.0]
["2026-09-21T18:58:38.970140+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:38.970168+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:38.970808+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:38.970816+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:38.970831+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:38.970844+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:38.970858+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:38.971165+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:38.971634+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:39.007172+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:39.578334+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:39.642521+00:00", "trade", 10.165, 40.0]
["2026-09-21T18:58:39.705715+00:00", "trade", 10.162, 1.0]
["2026-09-21T18:58:40.925220+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:40.925634+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:40.926088+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:40.931709+00:00", "trade", 10.165, 500.0]
["2026-09-21T18:58:40.932295+00:00", "trade", 10.1649, 52.0]
["2026-09-21T18:58:40.973641+00:00", "trade", 10.165, 322.0]
["2026-09-21T18:58:41.874894+00:00", "trade", 10.1298, 1500.0]
["2026-09-21T18:58:42.241283+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:43.015313+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:43.417647+00:00", "trade", 10.17, 700.0]
["2026-09-21T18:58:43.417900+00:00", "trade", 10.17, 342.0]
["2026-09-21T18:58:43.417970+00:00", "trade", 10.17, 342.0]
["2026-09-21T18:58:43.418292+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:43.418323+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:43.418366+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:43.418368+00:00", "trade", 10.17, 600.0]
["2026-09-21T18:58:43.418808+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:43.418847+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:43.418849+00:00", "trade", 10.17, 135.0]
["2026-09-21T18:58:43.418850+00:00", "trade", 10.17, 600.0]
["2026-09-21T18:58:43.418862+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:43.418873+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:43.418886+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:43.418898+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:43.418908+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:43.418915+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:43.418953+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:43.419194+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:43.419234+00:00", "trade", 10.17, 400.0]
["2026-09-21T18:58:43.419237+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:43.419250+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:43.419338+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:43.419480+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:43.419488+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:43.419495+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:43.419502+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:43.419503+00:00", "trade", 10.17, 600.0]
["2026-09-21T18:58:43.419508+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:43.419515+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:43.419517+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:43.419518+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:43.419519+00:00", "trade", 10.17, 400.0]
["2026-09-21T18:58:43.419521+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:43.419527+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:43.419534+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:43.419542+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:43.419548+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:43.419548+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:43.419555+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:43.419562+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:43.419568+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:43.419574+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:43.419575+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:58:43.419576+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.419587+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.419594+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.419601+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.419608+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.419615+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.419622+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.419629+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.419636+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.419651+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.419654+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.419661+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.419666+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.419669+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.419673+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.419676+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.419679+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.419684+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.419685+00:00", "trade", 10.175, 10.0]
["2026-09-21T18:58:43.419685+00:00", "trade", 10.175, 12.0]
["2026-09-21T18:58:43.419686+00:00", "trade", 10.17, 411.0]
["2026-09-21T18:58:43.419687+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.419690+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.419693+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.419697+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.419701+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.419707+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:43.419710+00:00", "trade", 10.17, 500.0]
["2026-09-21T18:58:43.419712+00:00", "trade", 10.17, 400.0]
["2026-09-21T18:58:43.419712+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:58:43.419714+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:43.419714+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.419716+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:43.419718+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.419719+00:00", "trade", 10.17, 141.0]
["2026-09-21T18:58:43.419724+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.419728+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.419732+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.419739+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.419745+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.419753+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.419760+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.419795+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.419802+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.419957+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.420035+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.420045+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.420054+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.420068+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.420156+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.420158+00:00", "trade", 10.1697, 52.0]
["2026-09-21T18:58:43.420219+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.421608+00:00", "trade", 10.17, 342.0]
["2026-09-21T18:58:43.421854+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.421908+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.421919+00:00", "trade", 10.175, 112.0]
["2026-09-21T18:58:43.421930+00:00", "trade", 10.175, 416.0]
["2026-09-21T18:58:43.422088+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.422201+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.422390+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.422499+00:00", "trade", 10.1695, 50.0]
["2026-09-21T18:58:43.423603+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.423611+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.423625+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.423639+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.423645+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.423652+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.423673+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.423679+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.423686+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.423710+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:43.423769+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.423776+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.423783+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.423791+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.423797+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.423798+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:43.423804+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.423810+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.423824+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.423831+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.423837+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.423874+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.424010+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.424104+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.424123+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.424348+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.424540+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.424611+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.424884+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.425247+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.425875+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:43.426057+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:43.428647+00:00", "trade", 10.17, 400.0]
["2026-09-21T18:58:43.430246+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.432196+00:00", "trade", 10.17, 400.0]
["2026-09-21T18:58:43.432198+00:00", "trade", 10.17, 500.0]
["2026-09-21T18:58:43.432765+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:43.437194+00:00", "trade", 10.175, 684.0]
["2026-09-21T18:58:43.437194+00:00", "trade", 10.17, 16.0]
["2026-09-21T18:58:43.437206+00:00", "trade", 10.17, 12.0]
["2026-09-21T18:58:43.437606+00:00", "trade", 10.175, 684.0]
["2026-09-21T18:58:43.437606+00:00", "trade", 10.17, 87.0]
["2026-09-21T18:58:43.437663+00:00", "trade", 10.175, 200.0]
["2026-09-21T18:58:43.437683+00:00", "trade", 10.17, 413.0]
["2026-09-21T18:58:43.437684+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:58:43.437742+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:43.437760+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:43.437776+00:00", "trade", 10.1712, 53.0]
["2026-09-21T18:58:43.437893+00:00", "trade", 10.17, 20.0]
["2026-09-21T18:58:43.438057+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.438111+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.438510+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.439073+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.451607+00:00", "trade", 10.17, 50.0]
["2026-09-21T18:58:43.451681+00:00", "trade", 10.17, 25.0]
["2026-09-21T18:58:43.452433+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.509514+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:43.857032+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:58:43.857738+00:00", "trade", 10.17, 393.0]
["2026-09-21T18:58:44.136593+00:00", "trade", 10.1172, 16.0]
["2026-09-21T18:58:44.375802+00:00", "trade", 10.1172, 1.0]
["2026-09-21T18:58:44.575193+00:00", "trade", 10.17, 572.0]
["2026-09-21T18:58:44.575194+00:00", "trade", 10.17, 12.0]
["2026-09-21T18:58:44.575195+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:58:44.575199+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:44.575199+00:00", "trade", 10.17, 2092.0]
["2026-09-21T18:58:44.575244+00:00", "trade", 10.17, 350.0]
["2026-09-21T18:58:44.575268+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:44.575275+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:44.575288+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:44.575295+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:44.575301+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:44.575307+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:44.575316+00:00", "trade", 10.17, 482.0]
["2026-09-21T18:58:44.575321+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:44.575329+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:44.575335+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:44.575342+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:44.575349+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:44.575356+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:44.575362+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:44.575369+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:44.575375+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:44.575382+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:44.575389+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:44.575395+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:44.575402+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:44.575504+00:00", "trade", 10.17, 70.0]
["2026-09-21T18:58:44.575507+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:44.575534+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:44.575539+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:44.575752+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:44.575801+00:00", "trade", 10.1712, 50.0]
["2026-09-21T18:58:44.575827+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:58:44.575829+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:44.575829+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:44.575838+00:00", "trade", 10.17, 70.0]
["2026-09-21T18:58:44.575862+00:00", "trade", 10.1709, 55.0]
["2026-09-21T18:58:44.575893+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:44.575912+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:44.575989+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:44.576003+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:44.576042+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:44.576117+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:44.576292+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:44.576347+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:44.576385+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:44.576601+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:44.577323+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:44.577718+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:44.578105+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:44.578166+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:44.579634+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:44.745958+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:44.753337+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:45.925439+00:00", "trade", 10.1675, 1000.0]
["2026-09-21T18:58:46.001528+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:46.259737+00:00", "trade", 10.1651, 440.0]
["2026-09-21T18:58:47.045706+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:47.046890+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:47.047303+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:47.047312+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:47.052612+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:47.310916+00:00", "trade", 10.1179, 15.0]
["2026-09-21T18:58:47.393564+00:00", "trade", 10.16, 1000.0]
["2026-09-21T18:58:48.313455+00:00", "trade", 10.1304, 700.0]
["2026-09-21T18:58:48.394224+00:00", "trade", 10.165, 513.0]
["2026-09-21T18:58:49.472694+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:49.473147+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:49.473890+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:51.267689+00:00", "trade", 10.1699, 200.0]
["2026-09-21T18:58:51.627338+00:00", "trade", 10.165, 10.0]
["2026-09-21T18:58:51.916151+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:58:51.916891+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:51.916911+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:51.916923+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:51.916932+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:51.917363+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:51.917403+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:51.917872+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:52.301333+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:52.959222+00:00", "trade", 10.1207, 44.0]
["2026-09-21T18:58:53.366561+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:53.366570+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:53.366578+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:53.366593+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:53.832214+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:53.832693+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:53.833173+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:53.833185+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:53.833494+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:53.833636+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:53.834755+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:53.863496+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:54.003969+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:54.003987+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:54.004076+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:54.019258+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:54.019713+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:54.366359+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:54.409662+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:54.409663+00:00", "trade", 10.17, 600.0]
["2026-09-21T18:58:54.409719+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:54.409720+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:58:54.409722+00:00", "trade", 10.17, 400.0]
["2026-09-21T18:58:54.409802+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:54.409815+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:54.409821+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:54.409828+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:54.409841+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:54.409847+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:54.410037+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:54.410050+00:00", "trade", 10.165, 6.0]
["2026-09-21T18:58:54.410050+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:54.410057+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:54.410083+00:00", "trade", 10.17, 106.0]
["2026-09-21T18:58:54.410092+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:58:54.410137+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:54.410145+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:54.410154+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:54.410160+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:54.410166+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:54.410172+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:54.410179+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:54.410186+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:54.410192+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:54.410205+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:54.410212+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:54.410223+00:00", "trade", 10.165, 51.0]
["2026-09-21T18:58:54.410248+00:00", "trade", 10.1669, 55.0]
["2026-09-21T18:58:54.410250+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:54.410268+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:58:54.410357+00:00", "trade", 10.17, 400.0]
["2026-09-21T18:58:54.410357+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:54.410532+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:54.410535+00:00", "trade", 10.17, 300.0]
["2026-09-21T18:58:54.410594+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:54.410663+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:54.410705+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:54.410706+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:54.410832+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:54.410852+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:54.410971+00:00", "trade", 10.17, 18.0]
["2026-09-21T18:58:54.411247+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:54.411796+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:58:54.412255+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:54.412374+00:00", "trade", 10.1698, 18.0]
["2026-09-21T18:58:54.412702+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:54.412710+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:54.416910+00:00", "trade", 10.17, 1000.0]
["2026-09-21T18:58:54.417494+00:00", "trade", 10.1679, 50.0]
["2026-09-21T18:58:54.417818+00:00", "trade", 10.17, 2.0]
["2026-09-21T18:58:54.417884+00:00", "trade", 10.17, 348.0]
["2026-09-21T18:58:54.418203+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:54.418630+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:54.429175+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:54.437476+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:58:54.437881+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:54.451480+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:55.412466+00:00", "trade", 10.175, 23.0]
["2026-09-21T18:58:55.414152+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:55.588709+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:56.026075+00:00", "trade", 10.1189, 42.0]
["2026-09-21T18:58:56.030425+00:00", "trade", 10.175, 342.0]
["2026-09-21T18:58:56.030489+00:00", "trade", 10.175, 158.0]
["2026-09-21T18:58:56.031280+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:56.154175+00:00", "trade", 10.1305, 100.0]
["2026-09-21T18:58:56.154972+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:58.394884+00:00", "trade", 10.175, 5.0]
["2026-09-21T18:58:58.420729+00:00", "trade", 10.175, 700.0]
["2026-09-21T18:58:58.613229+00:00", "trade", 10.175, 10.0]
["2026-09-21T18:58:58.866678+00:00", "trade", 10.1207, 13.0]
["2026-09-21T18:58:59.137609+00:00", "trade", 10.1722, 440.0]
["2026-09-21T18:58:59.467617+00:00", "trade", 10.17, 20.0]
["2026-09-21T18:58:59.467697+00:00", "trade", 10.17, 12.0]
["2026-09-21T18:58:59.467762+00:00", "trade", 10.17, 318.0]
["2026-09-21T18:58:59.468307+00:00", "trade", 10.17, 175.0]
["2026-09-21T18:58:59.468368+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:59.468391+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:59.468401+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:59.471394+00:00", "trade", 10.175, 600.0]
["2026-09-21T18:58:59.476091+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:59.487628+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:58:59.681545+00:00", "trade", 10.175, 200.0]
["2026-09-21T18:59:00.141423+00:00", "trade", 10.1711, 7100.0]
["2026-09-21T18:59:00.142010+00:00", "trade", 10.1718, 64.0]
["2026-09-21T18:59:00.944777+00:00", "trade", 10.175, 100.0]
["2026-09-21T18:59:00.945492+00:00", "trade", 10.175, 309.0]
["2026-09-21T18:59:00.945523+00:00", "trade", 10.175, 127.0]
["2026-09-21T18:59:01.589903+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:59:01.590612+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:59:01.590670+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:59:01.590806+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:59:01.590823+00:00", "trade", 10.17, 20.0]
["2026-09-21T18:59:01.590824+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:59:01.590826+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:59:01.590832+00:00", "trade", 10.17, 10.0]
["2026-09-21T18:59:01.590832+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:59:01.590832+00:00", "trade", 10.17, 30.0]
["2026-09-21T18:59:01.590885+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:59:01.590891+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:59:01.590898+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:59:01.590904+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:59:01.590910+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:59:01.590916+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:59:01.590917+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:59:01.590919+00:00", "trade", 10.17, 500.0]
["2026-09-21T18:59:01.590919+00:00", "trade", 10.17, 1000.0]
["2026-09-21T18:59:01.590919+00:00", "trade", 10.17, 758.0]
["2026-09-21T18:59:01.590924+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:59:01.590935+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:59:01.590937+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:59:01.590938+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:59:01.590944+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:59:01.590950+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:59:01.590951+00:00", "quote", 10.17, 10.18]
["2026-09-21T18:59:01.590955+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:59:01.590957+00:00", "trade", 10.17, 100.0]
["2026-09-21T18:59:01.590959+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:59:01.590965+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:59:01.590972+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:59:01.590978+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:59:01.590985+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:59:01.590992+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:59:01.591000+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:59:01.591007+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:59:01.591013+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:59:01.591020+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:59:01.591027+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:59:01.591033+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:59:01.591040+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:59:01.591046+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:59:01.591053+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:59:01.591060+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:59:01.591067+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:59:01.591073+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:59:01.591081+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:59:01.591087+00:00", "quote", 10.17, 10.17]
["2026-09-21T18:59:01.591089+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:01.591106+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:01.591133+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:01.591239+00:00", "trade", 10.17, 200.0]
["2026-09-21T18:59:01.591457+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:01.591499+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:01.591515+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:01.591522+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:01.591526+00:00", "trade", 10.165, 4.0]
["2026-09-21T18:59:01.591567+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:01.591576+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:01.591585+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:01.591602+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:01.591709+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:01.591834+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:01.592134+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:01.592686+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:01.592868+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:01.592958+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:01.593190+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:01.595302+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:01.718768+00:00", "trade", 10.165, 342.0]
["2026-09-21T18:59:01.718966+00:00", "trade", 10.165, 342.0]
["2026-09-21T18:59:01.719513+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:01.758807+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:59:01.758896+00:00", "trade", 10.16, 1.0]
["2026-09-21T18:59:01.758937+00:00", "trade", 10.16, 2.0]
["2026-09-21T18:59:01.758961+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:59:01.759262+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:01.759282+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:01.759367+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:01.759406+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:01.759472+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:01.759481+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:01.760959+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:01.761375+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:02.591836+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:02.591839+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:02.593150+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:02.593497+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:02.658598+00:00", "trade", 10.165, 100.0]
["2026-09-21T18:59:02.659277+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:03.214701+00:00", "trade", 10.1308, 14.0]
["2026-09-21T18:59:03.219245+00:00", "trade", 10.16, 175.0]
["2026-09-21T18:59:03.219340+00:00", "trade", 10.16, 25.0]
["2026-09-21T18:59:03.219829+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:03.219953+00:00", "quote", 10.16, 10.17]
["2026-09-21T18:59:03.225789+00:00", "trade", 10.1308, 8.0]
["2026-09-21T18:59:03.231247+00:00", "trade", 10.1308, 6.0]
["2026-09-21T18:59:03.232156+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:59:03.232159+00:00", "trade", 10.16, 600.0]
["2026-09-21T18:59:03.232234+00:00", "trade", 10.16, 100.0]
["2026-09-21T18:59:03.232299+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:59:03.232306+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:59:03.232313+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:59:03.232319+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:59:03.232325+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:59:03.232332+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:59:03.232339+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:59:03.232346+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:59:03.232353+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:59:03.232380+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:59:03.232443+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:59:03.232463+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:59:03.232520+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:59:03.232557+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:59:03.232569+00:00", "trade", 10.16, 20.0]
["2026-09-21T18:59:03.232591+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:59:03.232642+00:00", "trade", 10.16, 1.0]
["2026-09-21T18:59:03.232645+00:00", "trade", 10.16, 24.0]
["2026-09-21T18:59:03.232645+00:00", "trade", 10.16, 645.0]
["2026-09-21T18:59:03.232645+00:00", "trade", 10.16, 38.0]
["2026-09-21T18:59:03.232647+00:00", "quote", 10.16, 10.16]
["2026-09-21T18:59:03.232653+00:00", "trade", 10.16, 625.0]
["2026-09-21T18:59:03.232654+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:59:03.232713+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:59:03.232774+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:59:03.232837+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:59:03.232844+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:59:03.232848+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:59:03.232852+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:59:03.232859+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:59:03.232865+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:59:03.232931+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:59:03.232988+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:59:03.233019+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:59:03.233064+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:59:03.233076+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:59:03.233086+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:59:03.233126+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:59:03.233140+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:59:03.233348+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:59:03.233363+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:59:03.233372+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:59:03.233434+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:59:03.233579+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:59:03.233658+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:59:03.234105+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:59:03.234819+00:00", "trade", 10.155, 100.0]
["2026-09-21T18:59:03.236963+00:00", "trade", 10.1308, 4.0]
["2026-09-21T18:59:03.238289+00:00", "trade", 10.15, 12.0]
["2026-09-21T18:59:03.238654+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:59:03.238670+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:59:03.238718+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:59:03.238725+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:59:03.238741+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:59:03.238748+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:59:03.238755+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:59:03.238807+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:59:03.241518+00:00", "trade", 10.1308, 3.0]
["2026-09-21T18:59:03.244003+00:00", "quote", 10.15, 10.16]
["2026-09-21T18:59:03.246625+00:00", "trade", 10.1308, 33.0]
["2026-09-21T18:59:03.246940+00:00", "trade", 10.15, 20.0]
["2026-09-21T18:59:03.246998+00:00", "trade", 10.15, 6.0]
["2026-09-21T18:59:03.273049+00:00", "trade", 10.15, 1000.0]
["2026-09-21T18:59:03.273144+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:59:03.273150+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:59:03.273157+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:59:03.273164+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:59:03.273170+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:59:03.273177+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:59:03.273183+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:59:03.273189+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:59:03.273195+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:59:03.273202+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:59:03.273209+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:59:03.273323+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:59:03.273456+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:59:03.273631+00:00", "trade", 10.1645, 52.0]
["2026-09-21T18:59:03.273634+00:00", "trade", 10.15, 900.0]
["2026-09-21T18:59:03.273637+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:59:03.273637+00:00", "trade", 10.15, 20.0]
["2026-09-21T18:59:03.273637+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:59:03.273637+00:00", "quote", 10.15, 10.15]
["2026-09-21T18:59:03.273750+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:59:03.273774+00:00", "trade", 10.15, 100.0]
["2026-09-21T18:59:03.273776+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:03.273786+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:03.273803+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:03.273810+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:03.273816+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:03.273860+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:03.273981+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:03.273986+00:00", "trade", 10.15, 200.0]
["2026-09-21T18:59:03.274003+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:03.274054+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:03.274074+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:03.274189+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:03.274263+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:03.274277+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:03.274459+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:03.274471+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:03.274536+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:03.275385+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:03.275675+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:03.275799+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:03.363796+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:03.364228+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:04.509360+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:04.512788+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:05.510669+00:00", "trade", 10.1655, 1.0]
["2026-09-21T18:59:05.510994+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:05.511449+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:05.512133+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:05.512591+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:06.320269+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:59:06.321295+00:00", "trade", 10.1227, 100.0]
["2026-09-21T18:59:06.856968+00:00", "trade", 10.1227, 1.0]
["2026-09-21T18:59:06.860389+00:00", "trade", 10.145, 100.0]
["2026-09-21T18:59:06.871905+00:00", "trade", 10.14, 600.0]
["2026-09-21T18:59:06.871907+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:59:06.871909+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:59:06.871910+00:00", "trade", 10.14, 500.0]
["2026-09-21T18:59:06.871912+00:00", "trade", 10.14, 20.0]
["2026-09-21T18:59:06.871914+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:59:06.871969+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:59:06.871975+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:59:06.871977+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:59:06.871979+00:00", "trade", 10.14, 200.0]
["2026-09-21T18:59:06.871985+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:59:06.871987+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:59:06.871988+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:59:06.871992+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:59:06.871994+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:06.872001+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:06.872007+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:06.872014+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:06.872020+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:06.872027+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:06.872034+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:06.872040+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:06.872047+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:06.872061+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:06.872067+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:06.872074+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:06.872081+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:06.872087+00:00", "trade", 10.13, 18.0]
["2026-09-21T18:59:06.872088+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:06.872096+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:06.872103+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:06.872104+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:59:06.872117+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:06.872131+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:06.872137+00:00", "quote", 10.14, 10.15]
["2026-09-21T18:59:06.872139+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:59:06.872146+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:59:06.872147+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:59:06.872158+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:59:06.872165+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:59:06.872166+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:59:06.872169+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:59:06.872178+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:59:06.872185+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:59:06.872185+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:59:06.872192+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:59:06.872199+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:59:06.872206+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:59:06.872212+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:59:06.872219+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:59:06.872227+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:59:06.872234+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:59:06.872241+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:59:06.872247+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:59:06.872253+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:59:06.872297+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:59:06.872306+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:59:06.872313+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:59:06.872365+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:59:06.872371+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:59:06.872378+00:00", "trade", 10.14, 300.0]
["2026-09-21T18:59:06.872378+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:59:06.872394+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:59:06.872395+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:59:06.872401+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:59:06.872403+00:00", "trade", 10.13, 12.0]
["2026-09-21T18:59:06.872408+00:00", "quote", 10.14, 10.14]
["2026-09-21T18:59:06.872411+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:59:06.872413+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:59:06.872413+00:00", "trade", 10.14, 100.0]
["2026-09-21T18:59:06.872413+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:06.872423+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:06.872549+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:06.872593+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:06.872600+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:06.872621+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:06.872640+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:06.872684+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:06.872691+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:06.872699+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:06.872713+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:06.872720+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:06.872726+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:06.872801+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:06.872828+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:06.872839+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:06.872862+00:00", "trade", 10.135, 12.0]
["2026-09-21T18:59:06.872867+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:06.872904+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:06.873200+00:00", "trade", 10.135, 258.0]
["2026-09-21T18:59:06.873239+00:00", "trade", 10.135, 71.0]
["2026-09-21T18:59:06.873591+00:00", "trade", 10.14, 11.0]
["2026-09-21T18:59:06.873626+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:06.873998+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:06.874090+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:06.874368+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:06.874522+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:59:06.874545+00:00", "trade", 10.13, 84.0]
["2026-09-21T18:59:06.874609+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:06.874615+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:06.874622+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:06.874629+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:06.874635+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:06.874642+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:06.874793+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:06.874800+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:06.874821+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:06.874828+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:06.874833+00:00", "trade", 10.13, 1960.0]
["2026-09-21T18:59:06.874842+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:06.874857+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:06.874993+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:06.874997+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:06.875333+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:06.875349+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:06.875364+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:06.875375+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:06.875424+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:06.875443+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:06.875505+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:06.875527+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:06.875548+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:06.875558+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:06.875572+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:06.875821+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:06.875879+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:06.875896+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:06.876348+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:59:06.876354+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:06.876792+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:06.877572+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:06.878050+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:06.878078+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:06.878088+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:06.878100+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:06.878506+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:06.884021+00:00", "trade", 10.125, 342.0]
["2026-09-21T18:59:06.884399+00:00", "trade", 10.125, 213.0]
["2026-09-21T18:59:06.887506+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:07.170728+00:00", "trade", 10.1294, 2.0]
["2026-09-21T18:59:07.795843+00:00", "trade", 10.13, 890.0]
["2026-09-21T18:59:07.796425+00:00", "trade", 10.1371, 55.0]
["2026-09-21T18:59:08.295954+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:09.349896+00:00", "trade", 10.125, 7100.0]
["2026-09-21T18:59:09.459345+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:10.350658+00:00", "trade", 10.125, 193.0]
["2026-09-21T18:59:10.350715+00:00", "trade", 10.125, 179.0]
["2026-09-21T18:59:10.350725+00:00", "trade", 10.125, 5.0]
["2026-09-21T18:59:11.276446+00:00", "trade", 10.1252, 23.0]
["2026-09-21T18:59:12.033209+00:00", "trade", 10.1524, 600.0]
["2026-09-21T18:59:12.044717+00:00", "trade", 10.1524, 100.0]
["2026-09-21T18:59:12.049587+00:00", "trade", 10.1524, 100.0]
["2026-09-21T18:59:12.220679+00:00", "trade", 10.12, 3.0]
["2026-09-21T18:59:13.221344+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:14.613655+00:00", "trade", 10.1308, 100.0]
["2026-09-21T18:59:14.688403+00:00", "trade", 10.1299, 1000.0]
["2026-09-21T18:59:14.688985+00:00", "trade", 10.1256, 51.0]
["2026-09-21T18:59:14.784793+00:00", "trade", 10.13, 24.0]
["2026-09-21T18:59:16.892537+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:16.893000+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:16.893226+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:17.057345+00:00", "trade", 10.1525, 100.0]
["2026-09-21T18:59:17.068222+00:00", "trade", 10.1525, 900.0]
["2026-09-21T18:59:17.073046+00:00", "trade", 10.1525, 100.0]
["2026-09-21T18:59:17.341756+00:00", "trade", 10.1231, 88.0]
["2026-09-21T18:59:17.683848+00:00", "trade", 10.1308, 100.0]
["2026-09-21T18:59:19.528512+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:19.528702+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:59:19.529904+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:59:19.533238+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:59:20.055907+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:20.870331+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:59:21.121318+00:00", "trade", 10.1231, 18.0]
["2026-09-21T18:59:21.157890+00:00", "trade", 10.1308, 400.0]
["2026-09-21T18:59:21.173370+00:00", "trade", 10.1308, 100.0]
["2026-09-21T18:59:21.179597+00:00", "trade", 10.1308, 100.0]
["2026-09-21T18:59:21.184651+00:00", "trade", 10.1308, 100.0]
["2026-09-21T18:59:21.189890+00:00", "trade", 10.1308, 1300.0]
["2026-09-21T18:59:21.277058+00:00", "trade", 10.1308, 300.0]
["2026-09-21T18:59:21.900973+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:59:21.901411+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:59:21.901413+00:00", "trade", 10.125, 10.0]
["2026-09-21T18:59:21.901414+00:00", "trade", 10.125, 684.0]
["2026-09-21T18:59:21.901587+00:00", "trade", 10.125, 236.0]
["2026-09-21T18:59:21.902148+00:00", "trade", 10.125, 684.0]
["2026-09-21T18:59:21.902722+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:59:21.907211+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:59:21.919885+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:59:22.194007+00:00", "trade", 10.1532, 600.0]
["2026-09-21T18:59:22.205515+00:00", "trade", 10.1532, 100.0]
["2026-09-21T18:59:22.510551+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:23.079625+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:59:24.458164+00:00", "trade", 10.125, 35.0]
["2026-09-21T18:59:24.461792+00:00", "trade", 10.125, 200.0]
["2026-09-21T18:59:24.465501+00:00", "trade", 10.12, 2.0]
["2026-09-21T18:59:24.465511+00:00", "trade", 10.12, 47.0]
["2026-09-21T18:59:24.465747+00:00", "trade", 10.12, 53.0]
["2026-09-21T18:59:24.465896+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:24.465956+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:24.465998+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:24.466067+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:59:24.466068+00:00", "trade", 10.12, 300.0]
["2026-09-21T18:59:24.466069+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:59:24.466071+00:00", "trade", 10.12, 276.0]
["2026-09-21T18:59:24.466089+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:24.466091+00:00", "trade", 10.12, 218.0]
["2026-09-21T18:59:24.466093+00:00", "trade", 10.12, 15.0]
["2026-09-21T18:59:24.466094+00:00", "trade", 10.12, 98.0]
["2026-09-21T18:59:24.466098+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:59:24.466100+00:00", "trade", 10.12, 39.0]
["2026-09-21T18:59:24.466126+00:00", "trade", 10.12, 370.0]
["2026-09-21T18:59:24.466127+00:00", "trade", 10.12, 100.0]
["2026-09-21T18:59:24.466129+00:00", "trade", 10.12, 30.0]
["2026-09-21T18:59:24.466156+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:24.466179+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:24.466203+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:24.466211+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:24.466411+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:24.466479+00:00", "trade", 10.12, 1180.0]
["2026-09-21T18:59:24.466481+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:24.466507+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:24.466522+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:24.466546+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:24.466571+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:24.466582+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:24.466745+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:24.466912+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:24.466954+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:24.467528+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:24.467725+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:24.467738+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:24.468170+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:24.468469+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:24.469466+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:24.980160+00:00", "trade", 10.125, 6000.0]
["2026-09-21T18:59:24.980742+00:00", "trade", 10.1237, 73.0]
["2026-09-21T18:59:25.339001+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:25.339466+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:25.681975+00:00", "trade", 10.125, 10.0]
["2026-09-21T18:59:25.835315+00:00", "trade", 10.1308, 1100.0]
["2026-09-21T18:59:25.846281+00:00", "trade", 10.1308, 100.0]
["2026-09-21T18:59:26.682647+00:00", "trade", 10.125, 347.0]
["2026-09-21T18:59:26.684118+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:27.353889+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:59:27.700509+00:00", "trade", 10.125, 5.0]
["2026-09-21T18:59:28.143091+00:00", "trade", 10.1237, 33.0]
["2026-09-21T18:59:28.420421+00:00", "trade", 10.1237, 1.0]
["2026-09-21T18:59:28.865365+00:00", "trade", 10.12, 2.0]
["2026-09-21T18:59:28.865680+00:00", "trade", 10.12, 98.0]
["2026-09-21T18:59:28.865683+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:28.865888+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:28.866150+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:28.866164+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:28.866667+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:28.867147+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:28.899540+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:59:28.899581+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:59:28.900284+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:59:28.900330+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:59:28.900900+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:59:28.905413+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:28.905433+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:59:28.905450+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:28.905485+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:28.905492+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:28.905873+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:28.905904+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:29.007820+00:00", "trade", 10.125, 64.0]
["2026-09-21T18:59:29.096065+00:00", "trade", 10.13, 14.0]
["2026-09-21T18:59:29.706584+00:00", "trade", 10.1533, 900.0]
["2026-09-21T18:59:29.744736+00:00", "trade", 10.13, 111.0]
["2026-09-21T18:59:29.744738+00:00", "trade", 10.13, 10.0]
["2026-09-21T18:59:29.744739+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:59:29.744741+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:59:29.744759+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:59:29.744761+00:00", "trade", 10.13, 827.0]
["2026-09-21T18:59:29.744786+00:00", "trade", 10.13, 5.0]
["2026-09-21T18:59:29.744789+00:00", "trade", 10.13, 95.0]
["2026-09-21T18:59:29.744790+00:00", "trade", 10.13, 5.0]
["2026-09-21T18:59:29.744792+00:00", "trade", 10.13, 95.0]
["2026-09-21T18:59:29.744792+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:29.744793+00:00", "trade", 10.13, 5.0]
["2026-09-21T18:59:29.744796+00:00", "trade", 10.13, 721.0]
["2026-09-21T18:59:29.744799+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:29.744806+00:00", "trade", 10.13, 95.0]
["2026-09-21T18:59:29.744806+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:29.744812+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:29.744813+00:00", "trade", 10.13, 2.0]
["2026-09-21T18:59:29.744816+00:00", "trade", 10.13, 300.0]
["2026-09-21T18:59:29.744819+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:29.744821+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:59:29.744825+00:00", "trade", 10.13, 5.0]
["2026-09-21T18:59:29.744826+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:29.744833+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:29.744835+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:59:29.744836+00:00", "trade", 10.13, 250.0]
["2026-09-21T18:59:29.744838+00:00", "trade", 10.13, 5.0]
["2026-09-21T18:59:29.744847+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:29.744854+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:29.744864+00:00", "trade", 10.13, 90.0]
["2026-09-21T18:59:29.744881+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:29.744889+00:00", "trade", 10.13, 5.0]
["2026-09-21T18:59:29.744894+00:00", "trade", 10.13, 5.0]
["2026-09-21T18:59:29.744896+00:00", "trade", 10.13, 10.0]
["2026-09-21T18:59:29.744909+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:29.744924+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:29.744932+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:29.744946+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:29.744950+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:29.744952+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:29.744953+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:29.744954+00:00", "trade", 10.13, 90.0]
["2026-09-21T18:59:29.744955+00:00", "trade", 10.13, 10.0]
["2026-09-21T18:59:29.744962+00:00", "trade", 10.13, 90.0]
["2026-09-21T18:59:29.744963+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:59:29.744965+00:00", "trade", 10.13, 531.0]
["2026-09-21T18:59:29.744968+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:29.744975+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:29.744976+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:59:29.744992+00:00", "trade", 10.13, 95.0]
["2026-09-21T18:59:29.745002+00:00", "trade", 10.13, 5.0]
["2026-09-21T18:59:29.745010+00:00", "trade", 10.13, 105.0]
["2026-09-21T18:59:29.745019+00:00", "trade", 10.13, 721.0]
["2026-09-21T18:59:29.745022+00:00", "trade", 10.13, 5.0]
["2026-09-21T18:59:29.745022+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:29.745031+00:00", "trade", 10.13, 95.0]
["2026-09-21T18:59:29.745041+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:29.745048+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:29.745064+00:00", "trade", 10.13, 5.0]
["2026-09-21T18:59:29.745078+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:59:29.745096+00:00", "trade", 10.13, 20.0]
["2026-09-21T18:59:29.745124+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:59:29.745129+00:00", "trade", 10.13, 20.0]
["2026-09-21T18:59:29.745137+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:29.745145+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:29.745154+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:59:29.745163+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:59:29.745165+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:59:29.745176+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:59:29.745185+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:29.745192+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:29.745194+00:00", "trade", 10.13, 95.0]
["2026-09-21T18:59:29.745194+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:59:29.745195+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:29.745196+00:00", "trade", 10.13, 400.0]
["2026-09-21T18:59:29.745196+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:59:29.745199+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:29.745205+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:29.745212+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:29.745220+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:29.745221+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:59:29.745224+00:00", "trade", 10.13, 10.0]
["2026-09-21T18:59:29.745226+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:29.745236+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:29.745239+00:00", "trade", 10.13, 90.0]
["2026-09-21T18:59:29.745281+00:00", "trade", 10.13, 10.0]
["2026-09-21T18:59:29.745288+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:29.745300+00:00", "trade", 10.13, 12.0]
["2026-09-21T18:59:29.745302+00:00", "trade", 10.13, 5.0]
["2026-09-21T18:59:29.745311+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:29.745335+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:59:29.745351+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:29.745358+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:29.745388+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:29.745393+00:00", "trade", 10.13, 500.0]
["2026-09-21T18:59:29.745394+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:29.745396+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:29.745401+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:29.745409+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:29.745417+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:29.745425+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:29.745432+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:29.745439+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:29.745456+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:29.745463+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:29.745470+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:29.745480+00:00", "trade", 10.13, 350.0]
["2026-09-21T18:59:29.745515+00:00", "trade", 10.13, 158.0]
["2026-09-21T18:59:29.745516+00:00", "trade", 10.13, 2000.0]
["2026-09-21T18:59:29.745517+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:59:29.745537+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:29.745653+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:29.745700+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:29.745782+00:00", "trade", 10.1292, 50.0]
["2026-09-21T18:59:29.745790+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:29.745806+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:29.745992+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:59:29.746002+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:29.746163+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:29.746225+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:29.746851+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:59:29.756189+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:59:29.756639+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:29.762010+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:59:29.777487+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:59:29.782771+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:59:29.794252+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:29.795600+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:30.875069+00:00", "trade", 10.1353, 1000.0]
["2026-09-21T18:59:30.939768+00:00", "trade", 10.1239, 14.0]
["2026-09-21T18:59:31.562801+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:31.643964+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:31.644437+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:32.213335+00:00", "trade", 10.1307, 100.0]
["2026-09-21T18:59:32.219956+00:00", "trade", 10.1307, 100.0]
["2026-09-21T18:59:32.247356+00:00", "trade", 10.1239, 40.0]
["2026-09-21T18:59:32.875753+00:00", "trade", 10.135, 148.0]
["2026-09-21T18:59:32.875783+00:00", "trade", 10.135, 496.0]
["2026-09-21T18:59:32.876361+00:00", "trade", 10.1327, 52.0]
["2026-09-21T18:59:33.094068+00:00", "trade", 10.1239, 10.0]
["2026-09-21T18:59:33.632297+00:00", "trade", 10.1307, 100.0]
["2026-09-21T18:59:34.722797+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:35.444627+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:59:35.455773+00:00", "trade", 10.135, 300.0]
["2026-09-21T18:59:35.516437+00:00", "trade", 10.1306, 100.0]
["2026-09-21T18:59:35.521819+00:00", "trade", 10.135, 10.0]
["2026-09-21T18:59:35.952224+00:00", "trade", 10.1499, 100.0]
["2026-09-21T18:59:36.887279+00:00", "trade", 10.1247, 18.0]
["2026-09-21T18:59:37.475761+00:00", "trade", 10.1306, 100.0]
["2026-09-21T18:59:37.479238+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:59:37.479252+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:59:37.479953+00:00", "trade", 10.135, 26.0]
["2026-09-21T18:59:37.480128+00:00", "trade", 10.135, 9.0]
["2026-09-21T18:59:37.513884+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:59:37.675508+00:00", "trade", 10.1306, 74.0]
["2026-09-21T18:59:37.832649+00:00", "trade", 10.13, 2.0]
["2026-09-21T18:59:37.833064+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:37.833086+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:37.833093+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:37.833148+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:37.833158+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:37.833379+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:37.833521+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:37.835642+00:00", "trade", 10.1306, 100.0]
["2026-09-21T18:59:37.836029+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:37.836396+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:38.775237+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:59:38.775641+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:38.775709+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:38.775747+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:38.777834+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:38.777841+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:38.778803+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:59:38.779582+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:38.780102+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:38.788840+00:00", "trade", 10.1377, 1.0]
["2026-09-21T18:59:39.125168+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:39.369614+00:00", "trade", 10.13, 82.0]
["2026-09-21T18:59:39.369682+00:00", "trade", 10.13, 61.0]
["2026-09-21T18:59:39.369745+00:00", "trade", 10.13, 207.0]
["2026-09-21T18:59:39.369974+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:39.369981+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:39.370442+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:39.509348+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:39.741423+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:39.747521+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:39.749099+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:39.750102+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:39.750459+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:39.750909+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:40.025549+00:00", "trade", 10.1251, 15.0]
["2026-09-21T18:59:40.032860+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:59:40.376334+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:40.376864+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:40.376892+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:59:40.378016+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:59:40.378281+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:59:40.576337+00:00", "trade", 10.13, 175.0]
["2026-09-21T18:59:40.576758+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:40.577228+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:40.849133+00:00", "trade", 10.13, 25.0]
["2026-09-21T18:59:41.660163+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:59:41.830731+00:00", "trade", 10.135, 500.0]
["2026-09-21T18:59:41.831488+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:41.831495+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:42.690831+00:00", "trade", 10.1253, 1.0]
["2026-09-21T18:59:43.315348+00:00", "trade", 10.1253, 15.0]
["2026-09-21T18:59:43.771588+00:00", "trade", 10.1306, 100.0]
["2026-09-21T18:59:44.052172+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:44.410709+00:00", "trade", 10.1306, 50.0]
["2026-09-21T18:59:44.414893+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:59:44.422203+00:00", "trade", 10.1306, 14.0]
["2026-09-21T18:59:44.769016+00:00", "trade", 10.135, 200.0]
["2026-09-21T18:59:46.118169+00:00", "trade", 10.1254, 14.0]
["2026-09-21T18:59:46.121995+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:59:46.244199+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:46.244667+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:46.793027+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:46.815273+00:00", "trade", 10.1397, 100.0]
["2026-09-21T18:59:46.832692+00:00", "trade", 10.13, 2.0]
["2026-09-21T18:59:46.832941+00:00", "trade", 10.135, 27.0]
["2026-09-21T18:59:46.832968+00:00", "trade", 10.135, 73.0]
["2026-09-21T18:59:46.832968+00:00", "trade", 10.1397, 100.0]
["2026-09-21T18:59:46.833046+00:00", "trade", 10.13, 3.0]
["2026-09-21T18:59:46.833102+00:00", "trade", 10.13, 4.0]
["2026-09-21T18:59:46.833103+00:00", "trade", 10.13, 218.0]
["2026-09-21T18:59:46.833104+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:46.833109+00:00", "trade", 10.13, 25.0]
["2026-09-21T18:59:46.833177+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:46.833187+00:00", "trade", 10.13, 75.0]
["2026-09-21T18:59:46.833214+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:46.833461+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:46.833564+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:46.833723+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:46.833748+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:46.833965+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:46.834883+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:46.835199+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:46.835378+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:46.838205+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:48.234658+00:00", "trade", 10.1254, 10.0]
["2026-09-21T18:59:48.238560+00:00", "trade", 10.135, 142.0]
["2026-09-21T18:59:48.869880+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:48.871125+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:48.872344+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:49.345639+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:49.500026+00:00", "trade", 10.135, 5.0]
["2026-09-21T18:59:49.500717+00:00", "trade", 10.135, 21.0]
["2026-09-21T18:59:49.500987+00:00", "trade", 10.135, 18.0]
["2026-09-21T18:59:49.501405+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:49.965782+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:50.130924+00:00", "trade", 10.1306, 100.0]
["2026-09-21T18:59:50.228640+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:50.656919+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:59:52.132573+00:00", "trade", 10.135, 1.0]
["2026-09-21T18:59:52.132995+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:52.135902+00:00", "trade", 10.135, 100.0]
["2026-09-21T18:59:52.211661+00:00", "trade", 10.13, 800.0]
["2026-09-21T18:59:52.211661+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:52.211707+00:00", "trade", 10.13, 1.0]
["2026-09-21T18:59:52.211726+00:00", "trade", 10.13, 99.0]
["2026-09-21T18:59:52.211727+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:59:52.211729+00:00", "trade", 10.13, 10.0]
["2026-09-21T18:59:52.211745+00:00", "trade", 10.13, 10.0]
["2026-09-21T18:59:52.211792+00:00", "trade", 10.13, 90.0]
["2026-09-21T18:59:52.211796+00:00", "trade", 10.13, 93.0]
["2026-09-21T18:59:52.211801+00:00", "trade", 10.13, 7.0]
["2026-09-21T18:59:52.211801+00:00", "trade", 10.13, 46.0]
["2026-09-21T18:59:52.211892+00:00", "trade", 10.13, 7.0]
["2026-09-21T18:59:52.211898+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:59:52.211900+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:59:52.212047+00:00", "quote", 10.13, 10.14]
["2026-09-21T18:59:52.212091+00:00", "trade", 10.13, 2.0]
["2026-09-21T18:59:52.212096+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:52.212105+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:52.212112+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:52.212118+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:52.212125+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:52.212132+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:52.212139+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:52.212145+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:52.212151+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:52.212157+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:52.212164+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:52.212166+00:00", "trade", 10.13, 100.0]
["2026-09-21T18:59:52.212170+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:52.212177+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:52.212183+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:52.212184+00:00", "trade", 10.13, 351.0]
["2026-09-21T18:59:52.212188+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:59:52.212190+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:52.212196+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:52.212202+00:00", "quote", 10.13, 10.13]
["2026-09-21T18:59:52.212215+00:00", "trade", 10.13, 200.0]
["2026-09-21T18:59:52.212215+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:52.212291+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:52.212312+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:52.212468+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:52.212475+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:52.212656+00:00", "trade", 10.13, 9.0]
["2026-09-21T18:59:52.212734+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:52.212788+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:52.212800+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:52.213203+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:52.213215+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:52.213216+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:52.213223+00:00", "trade", 10.13, 54.0]
["2026-09-21T18:59:52.213689+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:52.213921+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:52.214403+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:52.214537+00:00", "trade", 10.125, 460.0]
["2026-09-21T18:59:52.214564+00:00", "trade", 10.125, 224.0]
["2026-09-21T18:59:52.214567+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:59:52.215849+00:00", "trade", 10.125, 684.0]
["2026-09-21T18:59:52.216235+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:52.216383+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:52.216693+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:52.216827+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:52.217538+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:59:52.217704+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:52.218118+00:00", "trade", 10.1308, 50.0]
["2026-09-21T18:59:52.224061+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:52.224086+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:52.230854+00:00", "trade", 10.125, 300.0]
["2026-09-21T18:59:52.231373+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:52.243664+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:52.666836+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:53.913669+00:00", "trade", 10.13, 600.0]
["2026-09-21T18:59:53.914471+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:53.914967+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:54.239211+00:00", "trade", 10.1209, 6000.0]
["2026-09-21T18:59:54.239985+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:54.509941+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:54.510403+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:54.656494+00:00", "trade", 10.1306, 100.0]
["2026-09-21T18:59:54.944849+00:00", "trade", 10.125, 9.0]
["2026-09-21T18:59:55.497785+00:00", "trade", 10.12, 2.0]
["2026-09-21T18:59:55.498087+00:00", "trade", 10.12, 1.0]
["2026-09-21T18:59:55.498469+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:55.498493+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:55.498526+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:55.498533+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:55.498542+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:55.498851+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:55.499335+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:56.656718+00:00", "trade", 10.125, 100.0]
["2026-09-21T18:59:56.657550+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:56.657831+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:56.658282+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:56.658669+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:56.658689+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:56.692989+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:56.692996+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:56.693136+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:56.693441+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:56.693601+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:56.694869+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:56.698400+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:56.698886+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:56.790233+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:56.841624+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:56.841643+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:56.890964+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:57.051146+00:00", "trade", 10.1306, 100.0]
["2026-09-21T18:59:57.431536+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:57.431996+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:57.432023+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:57.972693+00:00", "trade", 10.1306, 100.0]
["2026-09-21T18:59:57.973509+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:57.974008+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:57.974090+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:57.974457+00:00", "quote", 10.12, 10.13]
["2026-09-21T18:59:59.674913+00:00", "trade", 10.1247, 1100.0]
["2026-09-21T19:00:00.034751+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:00:00.204551+00:00", "trade", 10.125, 350.0]
["2026-09-21T19:00:00.249188+00:00", "trade", 10.1271, 92.0]
["2026-09-21T19:00:00.674605+00:00", "trade", 10.1393, 600.0]
["2026-09-21T19:00:00.678408+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:00:00.684815+00:00", "trade", 10.1393, 2300.0]
["2026-09-21T19:00:01.354710+00:00", "trade", 10.1246, 100.0]
["2026-09-21T19:00:02.030106+00:00", "trade", 10.1289, 357.0]
["2026-09-21T19:00:02.534351+00:00", "trade", 10.1272, 1.0]
["2026-09-21T19:00:02.535061+00:00", "trade", 10.125, 13.0]
["2026-09-21T19:00:02.538624+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:00:03.047895+00:00", "trade", 10.1468, 100.0]
["2026-09-21T19:00:03.063754+00:00", "trade", 10.1289, 100.0]
["2026-09-21T19:00:03.915834+00:00", "trade", 10.125, 20.0]
["2026-09-21T19:00:03.916738+00:00", "trade", 10.125, 11.0]
["2026-09-21T19:00:04.374297+00:00", "trade", 10.1245, 100.0]
["2026-09-21T19:00:04.378350+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:00:04.536833+00:00", "trade", 10.125, 26.0]
["2026-09-21T19:00:04.536864+00:00", "trade", 10.125, 10.0]
["2026-09-21T19:00:04.536865+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:00:04.538212+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:04.538669+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:04.538771+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:04.773182+00:00", "trade", 10.13, 25.0]
["2026-09-21T19:00:05.819519+00:00", "trade", 10.1245, 100.0]
["2026-09-21T19:00:05.821171+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:05.821892+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:06.367239+00:00", "trade", 10.12, 16.0]
["2026-09-21T19:00:06.513686+00:00", "trade", 10.1233, 1.0]
["2026-09-21T19:00:07.073946+00:00", "trade", 10.1245, 100.0]
["2026-09-21T19:00:07.077975+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:00:07.084364+00:00", "trade", 10.1245, 300.0]
["2026-09-21T19:00:07.221799+00:00", "trade", 10.125, 68.0]
["2026-09-21T19:00:07.226491+00:00", "trade", 10.12, 2.0]
["2026-09-21T19:00:07.226891+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:07.226897+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:07.227640+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:07.228132+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:07.229714+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:07.241172+00:00", "trade", 10.12, 900.0]
["2026-09-21T19:00:07.241175+00:00", "trade", 10.12, 200.0]
["2026-09-21T19:00:07.241175+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:00:07.241177+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:00:07.241266+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:00:07.241271+00:00", "trade", 10.12, 98.0]
["2026-09-21T19:00:07.241273+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:00:07.241275+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:07.241281+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:07.241288+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:07.241297+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:07.241303+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:07.241310+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:07.241317+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:07.241324+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:07.241331+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:07.241338+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:07.241347+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:07.241353+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:07.241360+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:07.241368+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:07.241370+00:00", "trade", 10.12, 635.0]
["2026-09-21T19:00:07.241374+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:07.241380+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:07.241381+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:00:07.241388+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:07.241395+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:07.241401+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:07.241408+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:07.241415+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:07.241421+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:07.241529+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:07.241537+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:07.241558+00:00", "trade", 10.12, 500.0]
["2026-09-21T19:00:07.241559+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:07.241568+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:07.241583+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:07.241611+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:07.241619+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:07.241644+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:00:07.241647+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:07.241748+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:07.241757+00:00", "trade", 10.1222, 55.0]
["2026-09-21T19:00:07.241769+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:07.241898+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:07.242001+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:07.242016+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:07.242074+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:07.242114+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:07.242174+00:00", "trade", 10.115, 185.0]
["2026-09-21T19:00:07.242194+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:07.242210+00:00", "trade", 10.115, 318.0]
["2026-09-21T19:00:07.242290+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:07.242312+00:00", "trade", 10.12, 50.0]
["2026-09-21T19:00:07.242320+00:00", "trade", 10.12, 440.0]
["2026-09-21T19:00:07.242348+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:07.242405+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:07.242467+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:07.242491+00:00", "trade", 10.11, 8.0]
["2026-09-21T19:00:07.242557+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:07.243682+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:07.244135+00:00", "trade", 10.115, 200.0]
["2026-09-21T19:00:07.244164+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:07.248899+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:07.252503+00:00", "trade", 10.12, 11.0]
["2026-09-21T19:00:07.255487+00:00", "trade", 10.115, 10.0]
["2026-09-21T19:00:07.255489+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:00:07.255490+00:00", "trade", 10.11, 1200.0]
["2026-09-21T19:00:07.255492+00:00", "trade", 10.11, 300.0]
["2026-09-21T19:00:07.255559+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:07.255566+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:00:07.255567+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:07.255572+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:00:07.255573+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:07.255580+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:07.255586+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:07.255593+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:07.255619+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:07.255750+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:00:07.255758+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:00:07.255765+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:00:07.255772+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:00:07.255778+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:00:07.255785+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:00:07.255792+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:00:07.255799+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:00:07.255805+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:00:07.255811+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:00:07.255818+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:00:07.255824+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:00:07.255864+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:00:07.255868+00:00", "trade", 10.11, 500.0]
["2026-09-21T19:00:07.255870+00:00", "trade", 10.11, 300.0]
["2026-09-21T19:00:07.255941+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.255980+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.256042+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.256104+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.256111+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.256140+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.256249+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.256326+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.256525+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.256537+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.256573+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.256612+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.256814+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.256821+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.256828+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.256842+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.256849+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.256853+00:00", "trade", 10.1, 2.0]
["2026-09-21T19:00:07.256856+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.256885+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.256896+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:00:07.256928+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.257055+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.257184+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.257191+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.257206+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.257294+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.257369+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.257376+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.257692+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.257721+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.257876+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.259419+00:00", "trade", 10.105, 96.0]
["2026-09-21T19:00:07.265996+00:00", "trade", 10.1, 350.0]
["2026-09-21T19:00:07.266252+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:00:07.266253+00:00", "trade", 10.1, 10.0]
["2026-09-21T19:00:07.266272+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.266279+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.266285+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.266292+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.266298+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.266305+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.266312+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:07.266319+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:00:07.266326+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:00:07.266332+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:00:07.266338+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:00:07.266345+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:00:07.266345+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:00:07.266347+00:00", "trade", 10.1, 1001.0]
["2026-09-21T19:00:07.266347+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:00:07.266348+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:00:07.266349+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:00:07.266351+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:00:07.266365+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:00:07.266372+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:00:07.266385+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:00:07.266482+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:00:07.266488+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:07.266521+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:07.266776+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:07.266787+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:07.266815+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:07.266845+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:07.266870+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:07.266893+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:07.266910+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:07.267015+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:07.267095+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:07.267107+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:07.267291+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:07.267319+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:07.267331+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:07.267355+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:07.267429+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:07.280166+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:07.328767+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:07.363764+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:07.636376+00:00", "trade", 10.095, 5.0]
["2026-09-21T19:00:07.637340+00:00", "trade", 10.095, 77.0]
["2026-09-21T19:00:07.638025+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:08.001961+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:08.002217+00:00", "trade", 10.09, 2.0]
["2026-09-21T19:00:08.002793+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:08.002983+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:08.044074+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:08.044139+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:08.107095+00:00", "trade", 10.09, 193.0]
["2026-09-21T19:00:08.107677+00:00", "trade", 10.1104, 50.0]
["2026-09-21T19:00:08.107777+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:08.107803+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:08.326078+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:08.326477+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:08.510776+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:08.510961+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:08.510980+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:08.698313+00:00", "trade", 10.0999, 1021.0]
["2026-09-21T19:00:08.698996+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:08.699060+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:08.806296+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:08.808359+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:09.008479+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:09.009151+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:09.009167+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:09.175656+00:00", "trade", 10.0944, 1000.0]
["2026-09-21T19:00:09.521416+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:10.788944+00:00", "trade", 10.095, 18.0]
["2026-09-21T19:00:10.805616+00:00", "trade", 10.1158, 9.0]
["2026-09-21T19:00:10.880421+00:00", "trade", 10.1243, 100.0]
["2026-09-21T19:00:10.938235+00:00", "trade", 10.1243, 100.0]
["2026-09-21T19:00:11.052019+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:11.052974+00:00", "trade", 10.1472, 200.0]
["2026-09-21T19:00:11.062029+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:11.508355+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:11.508608+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:11.536545+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:11.636182+00:00", "trade", 10.095, 14.0]
["2026-09-21T19:00:11.636888+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:11.684712+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:11.745134+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:12.148588+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:12.165298+00:00", "trade", 10.095, 43.0]
["2026-09-21T19:00:12.165690+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:12.636131+00:00", "trade", 10.095, 500.0]
["2026-09-21T19:00:13.192253+00:00", "trade", 10.095, 100.0]
["2026-09-21T19:00:13.775962+00:00", "trade", 10.1242, 200.0]
["2026-09-21T19:00:14.152383+00:00", "trade", 10.1236, 500.0]
["2026-09-21T19:00:14.166951+00:00", "trade", 10.1236, 600.0]
["2026-09-21T19:00:14.172658+00:00", "trade", 10.1236, 100.0]
["2026-09-21T19:00:16.137432+00:00", "trade", 10.095, 1.0]
["2026-09-21T19:00:16.137459+00:00", "trade", 10.095, 5.0]
["2026-09-21T19:00:16.140791+00:00", "trade", 10.095, 200.0]
["2026-09-21T19:00:16.148240+00:00", "trade", 10.09, 19.0]
["2026-09-21T19:00:16.148302+00:00", "trade", 10.09, 331.0]
["2026-09-21T19:00:16.148863+00:00", "trade", 10.09, 19.0]
["2026-09-21T19:00:16.149074+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:16.149081+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:16.149539+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:16.149562+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:16.193837+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:16.194290+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:16.196856+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:16.714560+00:00", "trade", 10.1242, 100.0]
["2026-09-21T19:00:16.715369+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:17.168177+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:17.913021+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:18.598632+00:00", "trade", 10.0918, 1000.0]
["2026-09-21T19:00:18.599459+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:18.610575+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:19.558664+00:00", "trade", 10.1, 710.0]
["2026-09-21T19:00:19.563152+00:00", "trade", 10.095, 200.0]
["2026-09-21T19:00:19.806532+00:00", "trade", 10.095, 100.0]
["2026-09-21T19:00:19.807438+00:00", "trade", 10.095, 52.0]
["2026-09-21T19:00:19.835614+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:19.835622+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:19.835635+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:19.835642+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:19.835651+00:00", "trade", 10.09, 1.0]
["2026-09-21T19:00:19.835654+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:19.835982+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:19.835992+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:19.836036+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:19.836040+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:19.836059+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:19.836149+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:19.836431+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:19.839435+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:19.914530+00:00", "trade", 10.1222, 600.0]
["2026-09-21T19:00:20.117188+00:00", "trade", 10.095, 38.0]
["2026-09-21T19:00:20.688634+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:00:20.689105+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:21.290769+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:21.648347+00:00", "trade", 10.1358, 1.0]
["2026-09-21T19:00:21.917846+00:00", "trade", 10.0994, 1.0]
["2026-09-21T19:00:22.142287+00:00", "trade", 10.1358, 100.0]
["2026-09-21T19:00:22.257275+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:23.539209+00:00", "trade", 10.095, 6.0]
["2026-09-21T19:00:23.539924+00:00", "trade", 10.1, 21.0]
["2026-09-21T19:00:23.543063+00:00", "trade", 10.095, 100.0]
["2026-09-21T19:00:24.427994+00:00", "trade", 10.09, 10.0]
["2026-09-21T19:00:24.428015+00:00", "trade", 10.09, 90.0]
["2026-09-21T19:00:24.428475+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:24.428989+00:00", "trade", 10.09, 70.0]
["2026-09-21T19:00:24.429015+00:00", "trade", 10.09, 20.0]
["2026-09-21T19:00:24.431647+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:00:24.431654+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:00:24.431721+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:24.431722+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:00:24.431730+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:00:24.431749+00:00", "trade", 10.09, 300.0]
["2026-09-21T19:00:24.431751+00:00", "trade", 10.09, 195.0]
["2026-09-21T19:00:24.431761+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:24.431767+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:24.431781+00:00", "trade", 10.09, 105.0]
["2026-09-21T19:00:24.431808+00:00", "quote", 10.08, 10.1]
["2026-09-21T19:00:24.431821+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:24.431829+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:24.431835+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:24.431842+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:24.431848+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:24.431855+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:24.431862+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:24.431868+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:24.431875+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:24.431881+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:24.431897+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:24.431905+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:24.431914+00:00", "trade", 10.09, 19.0]
["2026-09-21T19:00:24.431940+00:00", "trade", 10.09, 50.0]
["2026-09-21T19:00:24.432018+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:24.432181+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:24.432201+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:00:24.432537+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:24.432573+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:24.432612+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:24.432656+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:24.432781+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:00:24.432836+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:24.432914+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:24.436356+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:00:24.436357+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:00:24.436806+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:24.436853+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:00:24.436878+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:24.436905+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:24.437053+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:24.437070+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:00:24.437101+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:24.437111+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:24.437502+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:24.437533+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:24.437984+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:00:24.438526+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:00:24.438977+00:00", "trade", 10.09, 11.0]
["2026-09-21T19:00:24.439072+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:00:24.439676+00:00", "trade", 10.085, 42.0]
["2026-09-21T19:00:24.440142+00:00", "trade", 10.085, 58.0]
["2026-09-21T19:00:24.440743+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:00:24.441302+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:00:24.441853+00:00", "trade", 10.085, 84.0]
["2026-09-21T19:00:24.442302+00:00", "trade", 10.085, 16.0]
["2026-09-21T19:00:24.442437+00:00", "trade", 10.0929, 50.0]
["2026-09-21T19:00:24.443361+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:00:24.444145+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:00:24.448591+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:24.497599+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:00:24.507730+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:00:24.508484+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:00:24.508827+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:24.509442+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:00:24.515427+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:00:24.525651+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:00:24.526430+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:00:24.527369+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:00:24.528402+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:00:24.529241+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:00:24.540034+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:00:24.698107+00:00", "trade", 10.085, 1168.0]
["2026-09-21T19:00:24.698535+00:00", "trade", 10.085, 110.0]
["2026-09-21T19:00:24.698568+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:00:24.698572+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:24.698600+00:00", "trade", 10.085, 74.0]
["2026-09-21T19:00:24.698633+00:00", "trade", 10.085, 248.0]
["2026-09-21T19:00:24.796697+00:00", "trade", 10.085, 14.0]
["2026-09-21T19:00:25.131992+00:00", "trade", 10.088, 190.0]
["2026-09-21T19:00:25.132081+00:00", "trade", 10.0883, 310.0]
["2026-09-21T19:00:25.132819+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:25.222002+00:00", "trade", 10.135, 1500.0]
["2026-09-21T19:00:25.222787+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:00:25.672495+00:00", "trade", 10.1177, 200.0]
["2026-09-21T19:00:25.683288+00:00", "trade", 10.1177, 100.0]
["2026-09-21T19:00:26.340406+00:00", "trade", 10.09, 500.0]
["2026-09-21T19:00:26.340424+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:26.340439+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:26.340446+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:26.340453+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:26.340459+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:26.340465+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:26.340472+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:26.340478+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:26.340486+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:26.340493+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:26.340499+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:26.340513+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:00:26.340526+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:00:26.340531+00:00", "trade", 10.09, 155.0]
["2026-09-21T19:00:26.340534+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:00:26.340541+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:00:26.340548+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:00:26.340554+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:00:26.340560+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:00:26.340566+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:00:26.340573+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:00:26.340598+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:00:26.340735+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:00:26.340741+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:00:26.340763+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:00:26.340823+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:00:26.340848+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:00:26.340906+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:00:26.340908+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:26.340981+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:26.340988+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:26.341097+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:26.341105+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:26.341213+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:26.341249+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:26.341294+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:26.341315+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:26.341351+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:26.341365+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:26.341546+00:00", "trade", 10.095, 684.0]
["2026-09-21T19:00:26.341548+00:00", "trade", 10.095, 100.0]
["2026-09-21T19:00:26.341631+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:26.341651+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:26.342303+00:00", "trade", 10.095, 342.0]
["2026-09-21T19:00:26.342593+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:26.342604+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:26.343090+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:26.343707+00:00", "trade", 10.095, 684.0]
["2026-09-21T19:00:26.343938+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:26.347547+00:00", "trade", 10.095, 644.0]
["2026-09-21T19:00:26.347881+00:00", "trade", 10.095, 100.0]
["2026-09-21T19:00:26.347991+00:00", "trade", 10.095, 644.0]
["2026-09-21T19:00:26.348084+00:00", "trade", 10.095, 100.0]
["2026-09-21T19:00:26.348272+00:00", "trade", 10.095, 322.0]
["2026-09-21T19:00:26.348344+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:26.348553+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:26.348852+00:00", "trade", 10.1, 19.0]
["2026-09-21T19:00:26.348907+00:00", "trade", 10.1, 331.0]
["2026-09-21T19:00:26.349223+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:26.349233+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:26.349488+00:00", "trade", 10.0907, 51.0]
["2026-09-21T19:00:26.349673+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:26.349684+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:26.349723+00:00", "trade", 10.1, 269.0]
["2026-09-21T19:00:26.349957+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:00:26.349958+00:00", "trade", 10.1, 400.0]
["2026-09-21T19:00:26.349959+00:00", "trade", 10.1, 1000.0]
["2026-09-21T19:00:26.349961+00:00", "trade", 10.1, 500.0]
["2026-09-21T19:00:26.349972+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:00:26.349973+00:00", "trade", 10.1, 500.0]
["2026-09-21T19:00:26.349986+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:00:26.350005+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:00:26.350017+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:00:26.350027+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:26.350028+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:00:26.350033+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:00:26.350033+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:26.350036+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:00:26.350040+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:00:26.350040+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:26.350048+00:00", "trade", 10.1, 4.0]
["2026-09-21T19:00:26.350054+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:26.350056+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:00:26.350061+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:26.350067+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:00:26.350067+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:00:26.350070+00:00", "trade", 10.1, 44.0]
["2026-09-21T19:00:26.350083+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:26.350089+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:26.350104+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:26.350106+00:00", "trade", 10.1, 350.0]
["2026-09-21T19:00:26.350110+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:00:26.350116+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:00:26.350135+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:00:26.350173+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:00:26.350184+00:00", "trade", 10.1, 806.0]
["2026-09-21T19:00:26.350198+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:00:26.350213+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:00:26.350230+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:00:26.350255+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:00:26.350288+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:00:26.350296+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:00:26.350308+00:00", "trade", 10.0947, 52.0]
["2026-09-21T19:00:26.350318+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:00:26.350341+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:00:26.350357+00:00", "trade", 10.1, 1000.0]
["2026-09-21T19:00:26.350357+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:00:26.350358+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:00:26.350358+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:00:26.350361+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:00:26.350365+00:00", "trade", 10.1, 300.0]
["2026-09-21T19:00:26.350365+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:00:26.350375+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:00:26.350375+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:00:26.350375+00:00", "trade", 10.1, 600.0]
["2026-09-21T19:00:26.350377+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:26.350390+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:26.350415+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:26.350436+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:26.350449+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:26.350479+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:26.350482+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:00:26.350486+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:26.350552+00:00", "trade", 10.1, 350.0]
["2026-09-21T19:00:26.350559+00:00", "trade", 10.1, 50.0]
["2026-09-21T19:00:26.350560+00:00", "trade", 10.1, 400.0]
["2026-09-21T19:00:26.350563+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:26.350565+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:26.350572+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:26.350590+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:26.350600+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:26.350607+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:26.350635+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:26.350644+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:26.350701+00:00", "trade", 10.1, 50.0]
["2026-09-21T19:00:26.350758+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:26.350772+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:26.350797+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:26.350813+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:26.350826+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:26.350837+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:26.350982+00:00", "trade", 10.1, 50.0]
["2026-09-21T19:00:26.351066+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:26.351538+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:26.351868+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:26.351986+00:00", "trade", 10.1, 21.0]
["2026-09-21T19:00:26.352955+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:26.353832+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:26.354924+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:26.358814+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:26.363825+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:26.374770+00:00", "trade", 10.1, 12.0]
["2026-09-21T19:00:26.387679+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:26.388137+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:26.695676+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:27.243703+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:27.341090+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:27.617304+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:27.697685+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:28.355059+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:28.355530+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:28.622400+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:29.350964+00:00", "trade", 10.105, 292.0]
["2026-09-21T19:00:29.350995+00:00", "trade", 10.105, 120.0]
["2026-09-21T19:00:29.351577+00:00", "trade", 10.1004, 51.0]
["2026-09-21T19:00:29.353663+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:29.354217+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:29.470878+00:00", "trade", 10.105, 10.0]
["2026-09-21T19:00:29.765865+00:00", "trade", 10.105, 5.0]
["2026-09-21T19:00:29.836709+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:29.837952+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:29.838406+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:29.838437+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:29.839754+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:30.445117+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:30.445150+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:30.445169+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:30.447567+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:30.489638+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:30.490104+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:31.434085+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:31.486196+00:00", "trade", 10.11, 16.0]
["2026-09-21T19:00:31.486869+00:00", "trade", 10.11, 500.0]
["2026-09-21T19:00:31.486871+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:00:31.486872+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:00:31.486898+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:00:31.486915+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:00:31.486916+00:00", "trade", 10.11, 150.0]
["2026-09-21T19:00:31.486917+00:00", "trade", 10.11, 150.0]
["2026-09-21T19:00:31.486919+00:00", "trade", 10.11, 50.0]
["2026-09-21T19:00:31.486922+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:00:31.486923+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:00:31.486924+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:31.486925+00:00", "trade", 10.11, 800.0]
["2026-09-21T19:00:31.486926+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:00:31.486929+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:00:31.486938+00:00", "trade", 10.11, 800.0]
["2026-09-21T19:00:31.486938+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:31.486944+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:31.486964+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:31.486974+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:00:31.486976+00:00", "trade", 10.11, 400.0]
["2026-09-21T19:00:31.486979+00:00", "trade", 10.11, 150.0]
["2026-09-21T19:00:31.486980+00:00", "trade", 10.11, 6.0]
["2026-09-21T19:00:31.486982+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:00:31.486985+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:31.486992+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:31.486999+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:31.487013+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:31.487020+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:00:31.487027+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:31.487034+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:31.487035+00:00", "trade", 10.11, 500.0]
["2026-09-21T19:00:31.487037+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:00:31.487037+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:00:31.487041+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:31.487054+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:31.487059+00:00", "trade", 10.11, 94.0]
["2026-09-21T19:00:31.487062+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:31.487069+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:00:31.487075+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:00:31.487078+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:00:31.487082+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:00:31.487085+00:00", "trade", 10.11, 700.0]
["2026-09-21T19:00:31.487086+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:00:31.487089+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:00:31.487096+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:00:31.487103+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:00:31.487110+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:00:31.487113+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.487117+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.487123+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:00:31.487123+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.487144+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:00:31.487157+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.487171+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.487178+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.487316+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.487324+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.487339+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.487356+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.487446+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.487453+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.487460+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.487497+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.487572+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.487591+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.487619+00:00", "trade", 10.11, 53.0]
["2026-09-21T19:00:31.487621+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.487628+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.487658+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.487691+00:00", "trade", 10.1078, 51.0]
["2026-09-21T19:00:31.487729+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.487738+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.487804+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.487811+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.487818+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.487853+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.488222+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.488253+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.488266+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.488276+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.488479+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.489190+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.489646+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.494146+00:00", "trade", 10.11, 99.0]
["2026-09-21T19:00:31.497091+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.500046+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.500143+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.501203+00:00", "trade", 10.11, 1.0]
["2026-09-21T19:00:31.566578+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.598810+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.599240+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.599311+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:31.795892+00:00", "trade", 10.1391, 100.0]
["2026-09-21T19:00:32.091652+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:32.100731+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:00:32.105296+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:00:32.119285+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:00:32.121364+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:00:32.128508+00:00", "trade", 10.115, 300.0]
["2026-09-21T19:00:32.131981+00:00", "trade", 10.115, 500.0]
["2026-09-21T19:00:32.162265+00:00", "trade", 10.12, 500.0]
["2026-09-21T19:00:32.162333+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:00:32.162341+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:00:32.162342+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:00:32.162344+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:00:32.162347+00:00", "trade", 10.12, 200.0]
["2026-09-21T19:00:32.162348+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:00:32.162360+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:32.162367+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:32.162373+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:32.162382+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:32.162386+00:00", "trade", 10.12, 524.0]
["2026-09-21T19:00:32.162388+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:32.162390+00:00", "trade", 10.12, 8.0]
["2026-09-21T19:00:32.162396+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:32.162402+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:32.162409+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:32.162415+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:32.162423+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:32.162430+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:32.162437+00:00", "trade", 10.12, 200.0]
["2026-09-21T19:00:32.162443+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:32.162444+00:00", "trade", 10.12, 80.0]
["2026-09-21T19:00:32.162444+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:00:32.162449+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:32.162456+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:32.162469+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:32.162476+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:32.162483+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:32.162494+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:32.162497+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:32.162513+00:00", "trade", 10.12, 556.0]
["2026-09-21T19:00:32.162571+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:32.162578+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:32.162585+00:00", "trade", 10.12, 19.0]
["2026-09-21T19:00:32.162615+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:32.162626+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:32.162633+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:32.162640+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:32.162646+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:32.162654+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:32.162660+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:32.162667+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:32.162668+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:00:32.162670+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:00:32.162671+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:00:32.162674+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:32.162680+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:32.162687+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:32.162693+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:32.162700+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:32.162706+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:32.162714+00:00", "trade", 10.12, 500.0]
["2026-09-21T19:00:32.162715+00:00", "trade", 10.12, 300.0]
["2026-09-21T19:00:32.162716+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:00:32.162716+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.162720+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.162737+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:00:32.162739+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.162746+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.162781+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.162842+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.162879+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.162887+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.162906+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.162906+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.162913+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.162952+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.162997+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.163029+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.163059+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.163079+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.163086+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.163093+00:00", "trade", 10.1161, 54.0]
["2026-09-21T19:00:32.163097+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.163369+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.163415+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.163437+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.163452+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.163468+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.163493+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.163559+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.163642+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.163711+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.163769+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.164091+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.164181+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.164205+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.164625+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.164710+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.165061+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.165515+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.166309+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.166445+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.167396+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.168170+00:00", "trade", 10.125, 342.0]
["2026-09-21T19:00:32.168374+00:00", "trade", 10.125, 342.0]
["2026-09-21T19:00:32.168448+00:00", "trade", 10.125, 342.0]
["2026-09-21T19:00:32.168642+00:00", "trade", 10.125, 158.0]
["2026-09-21T19:00:32.169627+00:00", "trade", 10.12, 1000.0]
["2026-09-21T19:00:32.170480+00:00", "trade", 10.125, 500.0]
["2026-09-21T19:00:32.171059+00:00", "trade", 10.1198, 50.0]
["2026-09-21T19:00:32.171981+00:00", "trade", 10.12, 900.0]
["2026-09-21T19:00:32.172673+00:00", "trade", 10.1083, 500.0]
["2026-09-21T19:00:32.194259+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.194272+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.194282+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:32.717062+00:00", "trade", 10.1231, 100.0]
["2026-09-21T19:00:32.993135+00:00", "trade", 10.125, 471.0]
["2026-09-21T19:00:32.993718+00:00", "trade", 10.122, 54.0]
["2026-09-21T19:00:33.993449+00:00", "trade", 10.12, 338.0]
["2026-09-21T19:00:33.993479+00:00", "trade", 10.12, 209.0]
["2026-09-21T19:00:33.993938+00:00", "trade", 10.125, 16.0]
["2026-09-21T19:00:33.993939+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:00:33.994305+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:00:33.994525+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:00:33.994526+00:00", "trade", 10.12, 586.0]
["2026-09-21T19:00:33.994565+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:33.994586+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:33.994593+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:33.994599+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:33.994605+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:33.994609+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:00:33.994609+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:00:33.994612+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:33.994614+00:00", "trade", 10.12, 55.0]
["2026-09-21T19:00:33.994616+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:00:33.994618+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:33.994621+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:00:33.994626+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:33.994633+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:33.994640+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:33.994646+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:33.994652+00:00", "trade", 10.12, 106.0]
["2026-09-21T19:00:33.994653+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:00:33.994660+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:33.994667+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:33.994673+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:33.994680+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:33.994687+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:33.994694+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:33.994702+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:33.994708+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:33.994710+00:00", "trade", 10.12, 11.0]
["2026-09-21T19:00:33.994715+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:33.994722+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:33.994728+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:33.994734+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:33.994741+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:33.994747+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:33.994753+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:33.994800+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:33.994810+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:00:33.994906+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:00:33.994926+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:00:33.994927+00:00", "trade", 10.12, 500.0]
["2026-09-21T19:00:33.994927+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:33.995002+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:00:33.995114+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:33.995121+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:33.995220+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:33.995230+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:33.995237+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:33.995244+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:33.995306+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:33.995356+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:33.995641+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:33.995680+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:33.996100+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:33.996165+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:33.996183+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:33.996631+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:33.996692+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:33.996699+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:33.997884+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:00:34.006897+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:34.011179+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:34.079608+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:34.201066+00:00", "trade", 10.1324, 183.0]
["2026-09-21T19:00:34.994981+00:00", "trade", 10.115, 9.0]
["2026-09-21T19:00:35.659168+00:00", "trade", 10.115, 300.0]
["2026-09-21T19:00:35.662054+00:00", "trade", 10.115, 350.0]
["2026-09-21T19:00:35.662158+00:00", "trade", 10.115, 350.0]
["2026-09-21T19:00:35.662223+00:00", "trade", 10.115, 350.0]
["2026-09-21T19:00:35.662282+00:00", "trade", 10.11, 25.0]
["2026-09-21T19:00:35.662559+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:35.662625+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:35.662715+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:35.662737+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:35.666642+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:35.920269+00:00", "trade", 10.1383, 264.0]
["2026-09-21T19:00:36.268194+00:00", "trade", 10.115, 208.0]
["2026-09-21T19:00:37.184175+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:38.010881+00:00", "trade", 10.115, 14.0]
["2026-09-21T19:00:38.082216+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:38.082675+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:38.412847+00:00", "trade", 10.1099, 600.0]
["2026-09-21T19:00:38.706068+00:00", "trade", 10.1384, 4.0]
["2026-09-21T19:00:38.990870+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:38.993640+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:39.010855+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:39.226786+00:00", "trade", 10.11, 81.0]
["2026-09-21T19:00:39.227289+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:00:39.227547+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:39.946737+00:00", "trade", 10.115, 500.0]
["2026-09-21T19:00:39.947327+00:00", "trade", 10.1177, 52.0]
["2026-09-21T19:00:40.344671+00:00", "trade", 10.11, 25.0]
["2026-09-21T19:00:40.691701+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:40.693887+00:00", "trade", 10.115, 1.0]
["2026-09-21T19:00:40.770063+00:00", "trade", 10.134, 1.0]
["2026-09-21T19:00:40.999228+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:00:41.671609+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:00:42.005815+00:00", "trade", 10.1186, 160.0]
["2026-09-21T19:00:42.262528+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:42.262544+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:42.263001+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:42.263703+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:42.263714+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:42.523257+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:42.523399+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:42.523717+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:42.526399+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:42.526832+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:42.534349+00:00", "trade", 10.1224, 65.0]
["2026-09-21T19:00:42.566724+00:00", "trade", 10.115, 15.0]
["2026-09-21T19:00:43.766033+00:00", "trade", 10.115, 50.0]
["2026-09-21T19:00:43.766726+00:00", "trade", 10.115, 13.0]
["2026-09-21T19:00:43.769621+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:00:43.773889+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:43.773905+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:43.773926+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:43.773938+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:43.774359+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:43.825447+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:43.825893+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:43.989379+00:00", "trade", 10.115, 10.0]
["2026-09-21T19:00:44.132902+00:00", "trade", 10.1177, 1.0]
["2026-09-21T19:00:44.850761+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:45.172677+00:00", "trade", 10.1092, 14.0]
["2026-09-21T19:00:45.176493+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:00:45.180536+00:00", "trade", 10.11, 1.0]
["2026-09-21T19:00:45.181020+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:45.181054+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:45.181065+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:45.181202+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:45.181516+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:45.181656+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:45.183404+00:00", "trade", 10.1092, 2.0]
["2026-09-21T19:00:45.184548+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:45.187046+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:45.190908+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:45.213228+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:45.716245+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:45.716805+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:45.717910+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:45.876361+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:46.238239+00:00", "trade", 10.1223, 5.0]
["2026-09-21T19:00:46.278662+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:46.278754+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:46.278766+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:46.279123+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:46.930526+00:00", "trade", 10.1224, 200.0]
["2026-09-21T19:00:46.947237+00:00", "trade", 10.1224, 100.0]
["2026-09-21T19:00:46.955437+00:00", "trade", 10.1224, 100.0]
["2026-09-21T19:00:46.958876+00:00", "trade", 10.1224, 100.0]
["2026-09-21T19:00:47.160768+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:47.170585+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:47.280267+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:47.309957+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:47.791320+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:47.791798+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:47.798388+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:47.908721+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:47.911908+00:00", "trade", 10.11, 50.0]
["2026-09-21T19:00:47.911923+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:47.911952+00:00", "trade", 10.11, 300.0]
["2026-09-21T19:00:47.911956+00:00", "trade", 10.11, 50.0]
["2026-09-21T19:00:47.912318+00:00", "trade", 10.115, 6.0]
["2026-09-21T19:00:47.912368+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:47.912763+00:00", "trade", 10.115, 22.0]
["2026-09-21T19:00:47.912794+00:00", "trade", 10.115, 4.0]
["2026-09-21T19:00:47.913442+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:47.913453+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:47.913513+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:47.913844+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:47.913882+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:47.913893+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:47.914240+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:47.914720+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:47.975681+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:48.066380+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:48.315942+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:48.315977+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:49.026006+00:00", "trade", 10.115, 140.0]
["2026-09-21T19:00:49.026034+00:00", "trade", 10.115, 350.0]
["2026-09-21T19:00:49.026636+00:00", "trade", 10.115, 10.0]
["2026-09-21T19:00:49.026680+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:49.026693+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:49.026751+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:49.026762+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:49.026885+00:00", "trade", 10.115, 2.0]
["2026-09-21T19:00:49.027072+00:00", "trade", 10.115, 214.0]
["2026-09-21T19:00:49.027155+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:49.027219+00:00", "trade", 10.115, 214.0]
["2026-09-21T19:00:49.027652+00:00", "trade", 10.1176, 50.0]
["2026-09-21T19:00:49.027671+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:00:49.027681+00:00", "trade", 10.115, 286.0]
["2026-09-21T19:00:49.027825+00:00", "trade", 10.115, 231.0]
["2026-09-21T19:00:49.846087+00:00", "trade", 10.1139, 10.0]
["2026-09-21T19:00:50.831739+00:00", "trade", 10.115, 16.0]
["2026-09-21T19:00:50.831764+00:00", "trade", 10.11, 16.0]
["2026-09-21T19:00:50.831877+00:00", "trade", 10.115, 7084.0]
["2026-09-21T19:00:50.832456+00:00", "trade", 10.1148, 98.0]
["2026-09-21T19:00:51.316367+00:00", "trade", 10.115, 8.0]
["2026-09-21T19:00:51.744986+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:51.856885+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:51.864416+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:00:51.864441+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:00:51.864470+00:00", "trade", 10.115, 135.0]
["2026-09-21T19:00:51.864751+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:00:51.864861+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:51.865053+00:00", "trade", 10.115, 50.0]
["2026-09-21T19:00:52.565834+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:53.010297+00:00", "trade", 10.1177, 1.0]
["2026-09-21T19:00:53.330884+00:00", "trade", 10.1223, 100.0]
["2026-09-21T19:00:54.952397+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:00:55.012052+00:00", "trade", 10.1138, 10.0]
["2026-09-21T19:00:55.282618+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:55.283083+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:55.313006+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:55.455539+00:00", "trade", 10.1223, 64.0]
["2026-09-21T19:00:55.513143+00:00", "trade", 10.1223, 100.0]
["2026-09-21T19:00:55.907809+00:00", "trade", 10.115, 159.0]
["2026-09-21T19:00:56.137506+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:00:56.138313+00:00", "trade", 10.115, 241.0]
["2026-09-21T19:00:56.139023+00:00", "trade", 10.115, 500.0]
["2026-09-21T19:00:56.141524+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:00:56.831112+00:00", "trade", 10.1222, 36.0]
["2026-09-21T19:00:58.003415+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:00:58.396574+00:00", "trade", 10.1236, 73.0]
["2026-09-21T19:00:58.845779+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:00:58.866305+00:00", "trade", 10.12, 25.0]
["2026-09-21T19:00:59.860437+00:00", "trade", 10.1337, 1.0]
["2026-09-21T19:01:00.018054+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:00.018516+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:00.045222+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:01:00.120143+00:00", "trade", 10.1075, 10.0]
["2026-09-21T19:01:00.178501+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:00.201287+00:00", "trade", 10.1075, 10.0]
["2026-09-21T19:01:00.288543+00:00", "trade", 10.1073, 11.0]
["2026-09-21T19:01:00.357651+00:00", "trade", 10.1073, 7.0]
["2026-09-21T19:01:00.695048+00:00", "trade", 10.1222, 100.0]
["2026-09-21T19:01:00.706301+00:00", "trade", 10.1222, 100.0]
["2026-09-21T19:01:00.711163+00:00", "trade", 10.1222, 100.0]
["2026-09-21T19:01:00.716003+00:00", "trade", 10.1222, 100.0]
["2026-09-21T19:01:00.944094+00:00", "trade", 10.115, 337.0]
["2026-09-21T19:01:01.120673+00:00", "trade", 10.1379, 8.0]
["2026-09-21T19:01:01.314734+00:00", "trade", 10.1335, 15.0]
["2026-09-21T19:01:01.543610+00:00", "trade", 10.12, 16.0]
["2026-09-21T19:01:01.544340+00:00", "trade", 10.115, 30.0]
["2026-09-21T19:01:02.023021+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:02.474365+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:02.474818+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:03.818954+00:00", "trade", 10.1379, 10.0]
["2026-09-21T19:01:04.025991+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:04.026054+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:05.733145+00:00", "trade", 10.1222, 200.0]
["2026-09-21T19:01:05.781523+00:00", "trade", 10.1177, 1.0]
["2026-09-21T19:01:05.816673+00:00", "trade", 10.1222, 100.0]
["2026-09-21T19:01:05.821473+00:00", "trade", 10.1222, 100.0]
["2026-09-21T19:01:05.827315+00:00", "trade", 10.1222, 100.0]
["2026-09-21T19:01:05.831563+00:00", "trade", 10.1222, 100.0]
["2026-09-21T19:01:05.942705+00:00", "trade", 10.115, 1.0]
["2026-09-21T19:01:05.944980+00:00", "trade", 10.115, 503.0]
["2026-09-21T19:01:05.945893+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:05.946351+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:06.349967+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:06.993818+00:00", "trade", 10.117, 16.0]
["2026-09-21T19:01:07.378025+00:00", "trade", 10.138, 14.0]
["2026-09-21T19:01:07.576410+00:00", "trade", 10.1073, 1.0]
["2026-09-21T19:01:07.587049+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:08.118452+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:08.118910+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:08.246744+00:00", "trade", 10.115, 1.0]
["2026-09-21T19:01:09.767923+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:09.768375+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:09.973656+00:00", "trade", 10.1222, 100.0]
["2026-09-21T19:01:10.173374+00:00", "trade", 10.1222, 6.0]
["2026-09-21T19:01:10.364916+00:00", "trade", 10.1154, 1114.0]
["2026-09-21T19:01:10.364958+00:00", "trade", 10.1154, 460.0]
["2026-09-21T19:01:10.370186+00:00", "trade", 10.1151, 20.0]
["2026-09-21T19:01:10.370222+00:00", "trade", 10.1078, 41.0]
["2026-09-21T19:01:10.370269+00:00", "trade", 10.1076, 62.0]
["2026-09-21T19:01:10.370361+00:00", "trade", 10.1109, 87.0]
["2026-09-21T19:01:12.762746+00:00", "trade", 10.1194, 17.0]
["2026-09-21T19:01:13.051825+00:00", "trade", 10.1381, 8.0]
["2026-09-21T19:01:13.068543+00:00", "trade", 10.136, 320.0]
["2026-09-21T19:01:16.173066+00:00", "trade", 10.1381, 12.0]
["2026-09-21T19:01:17.159001+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:17.453165+00:00", "trade", 10.1222, 300.0]
["2026-09-21T19:01:17.871477+00:00", "trade", 10.1381, 9.0]
["2026-09-21T19:01:18.317161+00:00", "trade", 10.137, 1.0]
["2026-09-21T19:01:18.462457+00:00", "trade", 10.115, 12.0]
["2026-09-21T19:01:18.874501+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960045+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:01:18.960076+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960087+00:00", "trade", 10.12, 300.0]
["2026-09-21T19:01:18.960088+00:00", "trade", 10.12, 54.0]
["2026-09-21T19:01:18.960109+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960113+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:01:18.960116+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960123+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960130+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960131+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:01:18.960138+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960153+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960161+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960167+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960403+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960410+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960417+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960431+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960437+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960444+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960452+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960465+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960479+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960486+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960496+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960496+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960500+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:01:18.960502+00:00", "trade", 10.12, 300.0]
["2026-09-21T19:01:18.960502+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:01:18.960511+00:00", "trade", 10.12, 400.0]
["2026-09-21T19:01:18.960516+00:00", "trade", 10.12, 500.0]
["2026-09-21T19:01:18.960516+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:01:18.960516+00:00", "trade", 10.12, 400.0]
["2026-09-21T19:01:18.960517+00:00", "trade", 10.12, 300.0]
["2026-09-21T19:01:18.960522+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:01:18.960523+00:00", "trade", 10.12, 400.0]
["2026-09-21T19:01:18.960524+00:00", "trade", 10.12, 400.0]
["2026-09-21T19:01:18.960525+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:01:18.960554+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960560+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960562+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960587+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960594+00:00", "trade", 10.12, 346.0]
["2026-09-21T19:01:18.960594+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:01:18.960594+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960602+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960603+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960610+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960612+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960619+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960624+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960626+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960647+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960672+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960678+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960685+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960698+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960778+00:00", "trade", 10.12, 80.0]
["2026-09-21T19:01:18.960785+00:00", "trade", 10.12, 8.0]
["2026-09-21T19:01:18.960786+00:00", "trade", 10.12, 12.0]
["2026-09-21T19:01:18.960789+00:00", "trade", 10.115, 15.0]
["2026-09-21T19:01:18.960807+00:00", "trade", 10.115, 11.0]
["2026-09-21T19:01:18.960809+00:00", "trade", 10.115, 52.0]
["2026-09-21T19:01:18.960810+00:00", "trade", 10.115, 17.0]
["2026-09-21T19:01:18.960811+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:01:18.960814+00:00", "trade", 10.115, 684.0]
["2026-09-21T19:01:18.960817+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:01:18.960817+00:00", "trade", 10.115, 500.0]
["2026-09-21T19:01:18.960819+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:01:18.960822+00:00", "trade", 10.115, 391.0]
["2026-09-21T19:01:18.960822+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:01:18.960824+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:01:18.960826+00:00", "trade", 10.11, 300.0]
["2026-09-21T19:01:18.960826+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:01:18.960829+00:00", "trade", 10.11, 81.0]
["2026-09-21T19:01:18.960843+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960851+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:01:18.960858+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960865+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960890+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.960891+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.961012+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.961032+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.961100+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.961119+00:00", "trade", 10.1171, 50.0]
["2026-09-21T19:01:18.961126+00:00", "trade", 10.12, 80.0]
["2026-09-21T19:01:18.961131+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.961172+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:01:18.961174+00:00", "trade", 10.12, 500.0]
["2026-09-21T19:01:18.961174+00:00", "trade", 10.12, 600.0]
["2026-09-21T19:01:18.961174+00:00", "trade", 10.12, 2.0]
["2026-09-21T19:01:18.961179+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:01:18.961181+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:01:18.961182+00:00", "trade", 10.115, 684.0]
["2026-09-21T19:01:18.961182+00:00", "trade", 10.115, 300.0]
["2026-09-21T19:01:18.961185+00:00", "trade", 10.11, 159.0]
["2026-09-21T19:01:18.961230+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.961244+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.961264+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.961264+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.961300+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.961364+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.961401+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.961438+00:00", "trade", 10.1176, 51.0]
["2026-09-21T19:01:18.961494+00:00", "trade", 10.1165, 50.0]
["2026-09-21T19:01:18.961510+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.961519+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.961568+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.961575+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.961963+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.962208+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.962252+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.962342+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.962631+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.962769+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.967203+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.967213+00:00", "trade", 10.11, 2.0]
["2026-09-21T19:01:18.967213+00:00", "trade", 10.11, 1.0]
["2026-09-21T19:01:18.967255+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.967318+00:00", "trade", 10.115, 350.0]
["2026-09-21T19:01:18.967347+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:01:18.967376+00:00", "trade", 10.115, 11.0]
["2026-09-21T19:01:18.967378+00:00", "trade", 10.11, 19.0]
["2026-09-21T19:01:18.967380+00:00", "trade", 10.11, 28.0]
["2026-09-21T19:01:18.967381+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:01:18.967383+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:01:18.967385+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:01:18.967386+00:00", "trade", 10.11, 704.0]
["2026-09-21T19:01:18.967388+00:00", "trade", 10.11, 671.0]
["2026-09-21T19:01:18.967388+00:00", "trade", 10.11, 90.0]
["2026-09-21T19:01:18.967391+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:01:18.967392+00:00", "trade", 10.11, 46.0]
["2026-09-21T19:01:18.967395+00:00", "trade", 10.11, 393.0]
["2026-09-21T19:01:18.967397+00:00", "trade", 10.11, 11.0]
["2026-09-21T19:01:18.967397+00:00", "trade", 10.11, 1.0]
["2026-09-21T19:01:18.967422+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:01:18.967462+00:00", "trade", 10.11, 400.0]
["2026-09-21T19:01:18.967465+00:00", "trade", 10.11, 60.0]
["2026-09-21T19:01:18.967472+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:01:18.967473+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:01:18.967477+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:01:18.967482+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:01:18.967483+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:01:18.967489+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:01:18.967512+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.967519+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.967525+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.967532+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.967539+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.967545+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.967546+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:01:18.967552+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.967558+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.967565+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.967566+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:01:18.967572+00:00", "trade", 10.115, 250.0]
["2026-09-21T19:01:18.967579+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:18.967579+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:01:18.967586+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:01:18.967596+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:01:18.967602+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:01:18.967609+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:01:18.967615+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:01:18.967622+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:01:18.967646+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:01:18.967665+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:01:18.967679+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:01:18.967682+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:01:18.967683+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:01:18.967686+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:01:18.967690+00:00", "trade", 10.11, 117.0]
["2026-09-21T19:01:18.967693+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:01:18.967696+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:01:18.967699+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:01:18.967706+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:01:18.967713+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:01:18.967719+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:01:18.967726+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:01:18.967732+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:01:18.967739+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:01:18.967745+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:01:18.967759+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:01:18.967773+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:01:18.967774+00:00", "trade", 10.11, 659.0]
["2026-09-21T19:01:18.967774+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:01:18.967780+00:00", "trade", 10.11, 41.0]
["2026-09-21T19:01:18.967783+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:18.967784+00:00", "trade", 10.11, 300.0]
["2026-09-21T19:01:18.967784+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:01:18.967784+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:01:18.967787+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:01:18.967803+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:01:18.967804+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:18.967812+00:00", "trade", 10.115, 90.0]
["2026-09-21T19:01:18.967823+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:18.967849+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:18.967881+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:18.967888+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:18.967899+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:18.967941+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:18.967961+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:18.968007+00:00", "trade", 10.1142, 52.0]
["2026-09-21T19:01:18.968019+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:18.968060+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:18.968125+00:00", "trade", 10.113, 50.0]
["2026-09-21T19:01:18.968171+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:18.968193+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:18.968209+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:18.968303+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:18.968313+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:18.968337+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:18.968344+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:18.968388+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:18.968401+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:18.968414+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:18.968426+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:18.968444+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:18.968636+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:18.969534+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:18.969797+00:00", "trade", 10.105, 342.0]
["2026-09-21T19:01:18.969978+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:18.970243+00:00", "trade", 10.105, 158.0]
["2026-09-21T19:01:18.970823+00:00", "trade", 10.11, 51.0]
["2026-09-21T19:01:18.975453+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:18.975466+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:18.975546+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:18.975782+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:18.975811+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:18.975818+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:18.976672+00:00", "trade", 10.11, 20.0]
["2026-09-21T19:01:18.981571+00:00", "trade", 10.11, 229.0]
["2026-09-21T19:01:18.988153+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:18.988598+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:18.990361+00:00", "trade", 10.11, 11.0]
["2026-09-21T19:01:19.001506+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:19.047503+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:19.048011+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:01:19.056631+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:01:19.056638+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:01:19.056638+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:19.056736+00:00", "trade", 10.11, 600.0]
["2026-09-21T19:01:19.057079+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:19.057120+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:19.057153+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:19.057211+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:19.057417+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:19.057578+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:19.058532+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:19.058547+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:19.059052+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:19.068190+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:19.070569+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:01:19.103925+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:19.114687+00:00", "trade", 10.115, 200.0]
["2026-09-21T19:01:19.115591+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:19.115982+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:19.125023+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:01:19.171824+00:00", "trade", 10.115, 9.0]
["2026-09-21T19:01:19.213841+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:01:19.214318+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:19.214334+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:19.214367+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:19.214581+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:19.214589+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:19.214911+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:01:19.217071+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:19.468847+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:20.026668+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:20.026770+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:01:20.026871+00:00", "trade", 10.12, 350.0]
["2026-09-21T19:01:20.027467+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:01:20.027532+00:00", "trade", 10.12, 50.0]
["2026-09-21T19:01:20.103655+00:00", "trade", 10.12, 28.0]
["2026-09-21T19:01:20.103657+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:20.103836+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:20.105938+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:20.369945+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:20.371944+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:20.408816+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:20.900509+00:00", "trade", 10.115, 1147.0]
["2026-09-21T19:01:21.053235+00:00", "trade", 10.1221, 100.0]
["2026-09-21T19:01:21.682772+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:21.700563+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:21.743156+00:00", "trade", 10.1361, 100.0]
["2026-09-21T19:01:22.022409+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:01:22.022427+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:01:22.022433+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:01:22.022548+00:00", "trade", 10.12, 280.0]
["2026-09-21T19:01:22.022548+00:00", "trade", 10.12, 300.0]
["2026-09-21T19:01:22.022549+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:01:22.022655+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:01:22.022657+00:00", "trade", 10.12, 400.0]
["2026-09-21T19:01:22.022659+00:00", "trade", 10.12, 200.0]
["2026-09-21T19:01:22.022660+00:00", "trade", 10.12, 2.0]
["2026-09-21T19:01:22.022660+00:00", "trade", 10.12, 400.0]
["2026-09-21T19:01:22.022716+00:00", "trade", 10.12, 200.0]
["2026-09-21T19:01:22.022819+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:01:22.022868+00:00", "trade", 10.12, 1200.0]
["2026-09-21T19:01:22.022878+00:00", "trade", 10.12, 200.0]
["2026-09-21T19:01:22.022882+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:01:22.022891+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:01:22.022910+00:00", "trade", 10.12, 3.0]
["2026-09-21T19:01:22.022941+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:22.022982+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:22.022983+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:22.022985+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:22.023006+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:22.023015+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:22.023019+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:01:22.023034+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:22.023048+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:22.023064+00:00", "trade", 10.12, 20.0]
["2026-09-21T19:01:22.023079+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:22.023135+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:01:22.023268+00:00", "trade", 10.1143, 51.0]
["2026-09-21T19:01:22.023294+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:01:22.023296+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:01:22.023331+00:00", "trade", 10.1169, 53.0]
["2026-09-21T19:01:22.023442+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:01:22.023473+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:01:22.023479+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:01:22.023486+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:01:22.023492+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:01:22.023506+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:01:22.023512+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:01:22.023529+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:01:22.023619+00:00", "trade", 10.12, 400.0]
["2026-09-21T19:01:22.023674+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:01:22.023687+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:01:22.023709+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:01:22.024546+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:01:22.024707+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:01:22.025063+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:01:22.027424+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:01:22.027424+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.027431+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:01:22.027442+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:01:22.027442+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.027443+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:01:22.027444+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:01:22.027446+00:00", "trade", 10.12, 500.0]
["2026-09-21T19:01:22.027455+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:01:22.027469+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.027476+00:00", "trade", 10.12, 500.0]
["2026-09-21T19:01:22.027476+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.027496+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.027503+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.027509+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.027805+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.027880+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.028037+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.028042+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:01:22.028044+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.028225+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.028360+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.029035+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.029458+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.029488+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.030237+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.030536+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:01:22.030616+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:01:22.030646+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.030991+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:01:22.030995+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:01:22.031007+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.031185+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.031274+00:00", "trade", 10.125, 342.0]
["2026-09-21T19:01:22.031381+00:00", "trade", 10.13, 19.0]
["2026-09-21T19:01:22.031553+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.031571+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:01:22.031576+00:00", "trade", 10.13, 150.0]
["2026-09-21T19:01:22.031579+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.031707+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.031852+00:00", "trade", 10.1208, 51.0]
["2026-09-21T19:01:22.032046+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.032091+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.032234+00:00", "trade", 10.13, 19.0]
["2026-09-21T19:01:22.032321+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.033995+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.034332+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.034679+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.037264+00:00", "trade", 10.125, 300.0]
["2026-09-21T19:01:22.040950+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.055598+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.055624+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.070498+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:01:22.070816+00:00", "trade", 10.13, 19.0]
["2026-09-21T19:01:22.070901+00:00", "trade", 10.1299, 19.0]
["2026-09-21T19:01:22.071262+00:00", "trade", 10.1299, 100.0]
["2026-09-21T19:01:22.071294+00:00", "trade", 10.1299, 19.0]
["2026-09-21T19:01:22.071303+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:01:22.071306+00:00", "trade", 10.13, 20.0]
["2026-09-21T19:01:22.071307+00:00", "trade", 10.13, 500.0]
["2026-09-21T19:01:22.071307+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:01:22.071310+00:00", "trade", 10.13, 42.0]
["2026-09-21T19:01:22.071332+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.071339+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.071345+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.071352+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.071359+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.071365+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.071371+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:01:22.071372+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.071379+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.071380+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:01:22.071382+00:00", "trade", 10.13, 300.0]
["2026-09-21T19:01:22.071385+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.071392+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.071413+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:01:22.071422+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:01:22.071429+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:01:22.071435+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:01:22.071436+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:01:22.071443+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:01:22.071450+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:01:22.071456+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:01:22.071462+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:01:22.071469+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:01:22.071476+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:01:22.071483+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:01:22.071578+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:01:22.071578+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:01:22.071591+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:01:22.071616+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:01:22.071639+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:01:22.071692+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:01:22.071693+00:00", "trade", 10.13, 220.0]
["2026-09-21T19:01:22.071693+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.071768+00:00", "trade", 10.1299, 100.0]
["2026-09-21T19:01:22.071863+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.071866+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:01:22.071875+00:00", "trade", 10.13, 300.0]
["2026-09-21T19:01:22.071914+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.071923+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.071950+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.071953+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.071970+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.072000+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.072018+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.072042+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.072129+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.072160+00:00", "trade", 10.1299, 100.0]
["2026-09-21T19:01:22.072215+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.072229+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.072240+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.072265+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.072271+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.072319+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.072399+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.072408+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.072438+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.072480+00:00", "trade", 10.1299, 300.0]
["2026-09-21T19:01:22.072501+00:00", "trade", 10.1242, 50.0]
["2026-09-21T19:01:22.072509+00:00", "trade", 10.1299, 100.0]
["2026-09-21T19:01:22.072737+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.072834+00:00", "trade", 10.1299, 20.0]
["2026-09-21T19:01:22.072860+00:00", "trade", 10.1299, 500.0]
["2026-09-21T19:01:22.073141+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.073189+00:00", "trade", 10.1299, 100.0]
["2026-09-21T19:01:22.073217+00:00", "trade", 10.1299, 100.0]
["2026-09-21T19:01:22.073318+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.073502+00:00", "trade", 10.135, 500.0]
["2026-09-21T19:01:22.073521+00:00", "trade", 10.13, 19.0]
["2026-09-21T19:01:22.073545+00:00", "trade", 10.1299, 220.0]
["2026-09-21T19:01:22.073566+00:00", "trade", 10.135, 500.0]
["2026-09-21T19:01:22.073591+00:00", "trade", 10.135, 500.0]
["2026-09-21T19:01:22.074040+00:00", "trade", 10.1299, 500.0]
["2026-09-21T19:01:22.074105+00:00", "trade", 10.1302, 50.0]
["2026-09-21T19:01:22.074433+00:00", "trade", 10.1299, 500.0]
["2026-09-21T19:01:22.074459+00:00", "trade", 10.1299, 500.0]
["2026-09-21T19:01:22.077377+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.081934+00:00", "trade", 10.14, 94.0]
["2026-09-21T19:01:22.082351+00:00", "trade", 10.1299, 94.0]
["2026-09-21T19:01:22.082387+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.082393+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.082401+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.082408+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.082753+00:00", "trade", 10.14, 19.0]
["2026-09-21T19:01:22.082814+00:00", "trade", 10.14, 281.0]
["2026-09-21T19:01:22.082823+00:00", "trade", 10.1299, 16.0]
["2026-09-21T19:01:22.082858+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.083132+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.083146+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.083182+00:00", "trade", 10.1299, 184.0]
["2026-09-21T19:01:22.083205+00:00", "trade", 10.1299, 19.0]
["2026-09-21T19:01:22.083412+00:00", "trade", 10.14, 61.0]
["2026-09-21T19:01:22.083498+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.083508+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.083532+00:00", "trade", 10.1299, 281.0]
["2026-09-21T19:01:22.083563+00:00", "trade", 10.1299, 158.0]
["2026-09-21T19:01:22.083765+00:00", "trade", 10.14, 342.0]
["2026-09-21T19:01:22.083887+00:00", "trade", 10.1299, 27.0]
["2026-09-21T19:01:22.083919+00:00", "trade", 10.1299, 61.0]
["2026-09-21T19:01:22.083944+00:00", "trade", 10.1299, 342.0]
["2026-09-21T19:01:22.084097+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.084208+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.084706+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.084743+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:22.084744+00:00", "trade", 10.14, 158.0]
["2026-09-21T19:01:22.084748+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.084755+00:00", "trade", 10.14, 518.0]
["2026-09-21T19:01:22.085206+00:00", "trade", 10.1299, 100.0]
["2026-09-21T19:01:22.085332+00:00", "trade", 10.1331, 50.0]
["2026-09-21T19:01:22.085335+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.085562+00:00", "trade", 10.1299, 518.0]
["2026-09-21T19:01:22.086393+00:00", "trade", 10.14, 342.0]
["2026-09-21T19:01:22.086705+00:00", "trade", 10.1299, 342.0]
["2026-09-21T19:01:22.086816+00:00", "trade", 10.14, 282.0]
["2026-09-21T19:01:22.086822+00:00", "trade", 10.14, 300.0]
["2026-09-21T19:01:22.086825+00:00", "trade", 10.14, 476.0]
["2026-09-21T19:01:22.086826+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.087222+00:00", "trade", 10.1299, 282.0]
["2026-09-21T19:01:22.087278+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.087283+00:00", "trade", 10.1331, 51.0]
["2026-09-21T19:01:22.087316+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.087366+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.087578+00:00", "trade", 10.1299, 300.0]
["2026-09-21T19:01:22.087611+00:00", "trade", 10.1299, 476.0]
["2026-09-21T19:01:22.087933+00:00", "trade", 10.1299, 522.0]
["2026-09-21T19:01:22.088372+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.088704+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.093224+00:00", "trade", 10.14, 27.0]
["2026-09-21T19:01:22.093931+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.093964+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.094394+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.094449+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.094859+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.094926+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.095321+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.100577+00:00", "trade", 10.118, 150.0]
["2026-09-21T19:01:22.101356+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.101554+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.110410+00:00", "trade", 10.14, 184.0]
["2026-09-21T19:01:22.111091+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.111101+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.111182+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.111189+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.111204+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.112593+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.119609+00:00", "trade", 10.14, 16.0]
["2026-09-21T19:01:22.120318+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.120681+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.120788+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.121179+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.121191+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.158815+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.167535+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.183627+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.358536+00:00", "trade", 10.12, 450.0]
["2026-09-21T19:01:22.359117+00:00", "trade", 10.1328, 53.0]
["2026-09-21T19:01:22.359330+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.359343+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:22.360101+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:23.822058+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:24.374655+00:00", "trade", 10.14, 20.0]
["2026-09-21T19:01:24.374658+00:00", "trade", 10.14, 480.0]
["2026-09-21T19:01:24.374966+00:00", "trade", 10.14, 200.0]
["2026-09-21T19:01:24.374980+00:00", "trade", 10.14, 200.0]
["2026-09-21T19:01:24.374982+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:24.374985+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:24.375043+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:24.375130+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:24.375217+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375225+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375232+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375237+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375240+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375247+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375253+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375283+00:00", "trade", 10.14, 200.0]
["2026-09-21T19:01:24.375284+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:24.375286+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:24.375309+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:24.375310+00:00", "trade", 10.14, 500.0]
["2026-09-21T19:01:24.375311+00:00", "trade", 10.14, 500.0]
["2026-09-21T19:01:24.375313+00:00", "trade", 10.14, 720.0]
["2026-09-21T19:01:24.375314+00:00", "trade", 10.14, 104.0]
["2026-09-21T19:01:24.375317+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:24.375318+00:00", "trade", 10.14, 182.0]
["2026-09-21T19:01:24.375318+00:00", "trade", 10.14, 160.0]
["2026-09-21T19:01:24.375320+00:00", "trade", 10.14, 154.0]
["2026-09-21T19:01:24.375322+00:00", "trade", 10.14, 79.0]
["2026-09-21T19:01:24.375324+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:24.375325+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:24.375325+00:00", "trade", 10.14, 22.0]
["2026-09-21T19:01:24.375326+00:00", "trade", 10.14, 10.0]
["2026-09-21T19:01:24.375329+00:00", "trade", 10.14, 2200.0]
["2026-09-21T19:01:24.375331+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:24.375338+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:24.375345+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:24.375352+00:00", "quote", 10.13, 10.15]
["2026-09-21T19:01:24.375367+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:24.375380+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375384+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375393+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375394+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375401+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375406+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375407+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375415+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375422+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375425+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375429+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375432+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375438+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375457+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375464+00:00", "trade", 10.14, 79.0]
["2026-09-21T19:01:24.375464+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375465+00:00", "trade", 10.14, 79.0]
["2026-09-21T19:01:24.375466+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375467+00:00", "trade", 10.14, 442.0]
["2026-09-21T19:01:24.375473+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375479+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375487+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375503+00:00", "trade", 10.14, 31.0]
["2026-09-21T19:01:24.375508+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375512+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375515+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375550+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375566+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375659+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375692+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375796+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375878+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375884+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:24.375886+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375892+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375907+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375915+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375949+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375956+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.375982+00:00", "trade", 10.1371, 58.0]
["2026-09-21T19:01:24.376048+00:00", "trade", 10.14, 61.0]
["2026-09-21T19:01:24.376194+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.376272+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.376328+00:00", "trade", 10.14, 500.0]
["2026-09-21T19:01:24.376508+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.376542+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.385786+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.387886+00:00", "trade", 10.14, 600.0]
["2026-09-21T19:01:24.387886+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.387925+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.387932+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:24.387939+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:24.387975+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:24.387979+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:24.387982+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:24.387995+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:24.388009+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:24.388015+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:24.388022+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:24.388405+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:24.388494+00:00", "trade", 10.14, 300.0]
["2026-09-21T19:01:24.388495+00:00", "trade", 10.14, 50.0]
["2026-09-21T19:01:24.388503+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:24.388556+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:24.388572+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:24.388611+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:24.388613+00:00", "trade", 10.14, 50.0]
["2026-09-21T19:01:24.388639+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:24.388758+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:24.388851+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:24.388892+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:24.388940+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:24.389182+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:24.389226+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:24.389261+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:24.389966+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:24.390134+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:24.390585+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:24.499881+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:24.500395+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:25.378506+00:00", "trade", 10.14, 15.0]
["2026-09-21T19:01:25.378939+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:25.378969+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:25.378998+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:25.379394+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:26.043342+00:00", "trade", 10.145, 710.0]
["2026-09-21T19:01:26.669622+00:00", "trade", 10.14, 18.0]
["2026-09-21T19:01:26.669718+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:26.670060+00:00", "trade", 10.145, 200.0]
["2026-09-21T19:01:26.670063+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:26.670087+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:26.670128+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:26.670136+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:26.670329+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:26.670554+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:26.670840+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:26.676276+00:00", "trade", 10.145, 100.0]
["2026-09-21T19:01:26.676277+00:00", "trade", 10.145, 100.0]
["2026-09-21T19:01:26.676424+00:00", "trade", 10.145, 100.0]
["2026-09-21T19:01:26.676465+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:26.676743+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:26.676755+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:26.676813+00:00", "trade", 10.145, 118.0]
["2026-09-21T19:01:26.676823+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:26.676831+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:26.676844+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:26.676852+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:26.676885+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:26.677022+00:00", "trade", 10.145, 684.0]
["2026-09-21T19:01:26.677035+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:26.677044+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:26.677248+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:26.677510+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:26.678573+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:26.679104+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:26.729538+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:26.729988+00:00", "trade", 10.145, 900.0]
["2026-09-21T19:01:26.730567+00:00", "trade", 10.1427, 55.0]
["2026-09-21T19:01:26.847928+00:00", "trade", 10.1477, 2.0]
["2026-09-21T19:01:28.046398+00:00", "trade", 10.15, 250.0]
["2026-09-21T19:01:28.047135+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:28.047148+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:28.047717+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:28.063591+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:28.233894+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:28.235507+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:28.333327+00:00", "trade", 10.1193, 100.0]
["2026-09-21T19:01:28.625448+00:00", "trade", 10.145, 100.0]
["2026-09-21T19:01:28.625449+00:00", "trade", 10.145, 46.0]
["2026-09-21T19:01:28.625849+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:29.156152+00:00", "trade", 10.145, 1000.0]
["2026-09-21T19:01:29.609238+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:30.511263+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:30.511310+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:30.991430+00:00", "trade", 10.1357, 100.0]
["2026-09-21T19:01:31.566690+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:33.995010+00:00", "trade", 10.1363, 7.0]
["2026-09-21T19:01:34.006539+00:00", "trade", 10.1354, 13.0]
["2026-09-21T19:01:34.016453+00:00", "trade", 10.1343, 8.0]
["2026-09-21T19:01:34.588241+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.064005+00:00", "trade", 10.145, 200.0]
["2026-09-21T19:01:35.064396+00:00", "trade", 10.14, 11.0]
["2026-09-21T19:01:35.064403+00:00", "trade", 10.14, 3.0]
["2026-09-21T19:01:35.064408+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.064672+00:00", "trade", 10.145, 342.0]
["2026-09-21T19:01:35.064691+00:00", "trade", 10.14, 59.0]
["2026-09-21T19:01:35.064697+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.064725+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.064739+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.064768+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.064787+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.064895+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.064909+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.065028+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.065117+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.065132+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.065317+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.065486+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.065565+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.066261+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.075180+00:00", "trade", 10.145, 158.0]
["2026-09-21T19:01:35.081401+00:00", "trade", 10.14, 105.0]
["2026-09-21T19:01:35.081403+00:00", "trade", 10.14, 31.0]
["2026-09-21T19:01:35.081406+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.081406+00:00", "trade", 10.14, 200.0]
["2026-09-21T19:01:35.081409+00:00", "trade", 10.14, 500.0]
["2026-09-21T19:01:35.081425+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.081460+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.081466+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.081472+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.081480+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.081482+00:00", "trade", 10.14, 567.0]
["2026-09-21T19:01:35.081486+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.081493+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.081588+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.081597+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.081604+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.081610+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.081617+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.081623+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.081630+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.081636+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.081693+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.081743+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.081768+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.081775+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.081800+00:00", "trade", 10.14, 433.0]
["2026-09-21T19:01:35.081800+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.081926+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.081978+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.081981+00:00", "trade", 10.14, 200.0]
["2026-09-21T19:01:35.081981+00:00", "trade", 10.14, 33.0]
["2026-09-21T19:01:35.081982+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.081984+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:35.081985+00:00", "trade", 10.14, 500.0]
["2026-09-21T19:01:35.082007+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.082008+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.082014+00:00", "trade", 10.1431, 51.0]
["2026-09-21T19:01:35.082091+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:35.082134+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:35.082182+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.082183+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.082205+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:35.082383+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:35.082435+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:35.082449+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:35.082483+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:35.082540+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:35.082583+00:00", "trade", 10.1422, 52.0]
["2026-09-21T19:01:35.083874+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:35.085897+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:35.086507+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:35.087032+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:35.087057+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:35.088228+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:35.088457+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:35.092803+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:35.092827+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:35.096690+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:35.112357+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:01:35.176670+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:01:35.176672+00:00", "trade", 10.14, 500.0]
["2026-09-21T19:01:35.176674+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.176691+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.176692+00:00", "trade", 10.14, 700.0]
["2026-09-21T19:01:35.176693+00:00", "trade", 10.14, 453.0]
["2026-09-21T19:01:35.176700+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.176705+00:00", "trade", 10.14, 47.0]
["2026-09-21T19:01:35.176727+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.176738+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.176738+00:00", "trade", 10.14, 160.0]
["2026-09-21T19:01:35.176738+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.176744+00:00", "trade", 10.14, 600.0]
["2026-09-21T19:01:35.176745+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.176749+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.176754+00:00", "trade", 10.14, 300.0]
["2026-09-21T19:01:35.176756+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.176759+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.176790+00:00", "trade", 10.14, 200.0]
["2026-09-21T19:01:35.176797+00:00", "trade", 10.14, 200.0]
["2026-09-21T19:01:35.176858+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.176885+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.176893+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.176902+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.176903+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.176910+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.176917+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.176923+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.176930+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.176936+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.176949+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.176955+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.176961+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.176966+00:00", "trade", 10.14, 500.0]
["2026-09-21T19:01:35.176967+00:00", "trade", 10.14, 720.0]
["2026-09-21T19:01:35.176968+00:00", "trade", 10.14, 162.0]
["2026-09-21T19:01:35.176969+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.176970+00:00", "trade", 10.14, 735.0]
["2026-09-21T19:01:35.176974+00:00", "trade", 10.14, 500.0]
["2026-09-21T19:01:35.176974+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.176975+00:00", "trade", 10.14, 200.0]
["2026-09-21T19:01:35.176976+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.176978+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.176982+00:00", "trade", 10.14, 200.0]
["2026-09-21T19:01:35.176982+00:00", "trade", 10.14, 78.0]
["2026-09-21T19:01:35.176982+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.176985+00:00", "trade", 10.14, 78.0]
["2026-09-21T19:01:35.176985+00:00", "trade", 10.14, 500.0]
["2026-09-21T19:01:35.176989+00:00", "trade", 10.14, 500.0]
["2026-09-21T19:01:35.176989+00:00", "trade", 10.14, 991.0]
["2026-09-21T19:01:35.176990+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.176997+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.177004+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.177010+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.177028+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.177052+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.177069+00:00", "trade", 10.14, 78.0]
["2026-09-21T19:01:35.177070+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.177070+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.177071+00:00", "trade", 10.14, 172.0]
["2026-09-21T19:01:35.177086+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:01:35.177097+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.177100+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.177100+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.177105+00:00", "trade", 10.14, 500.0]
["2026-09-21T19:01:35.177107+00:00", "trade", 10.14, 500.0]
["2026-09-21T19:01:35.177107+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.177109+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177110+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.177112+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177147+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177154+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177161+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177209+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177217+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177217+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177218+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177226+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177263+00:00", "trade", 10.1394, 8.0]
["2026-09-21T19:01:35.177268+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177279+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177284+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177287+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177327+00:00", "trade", 10.14, 428.0]
["2026-09-21T19:01:35.177328+00:00", "trade", 10.14, 72.0]
["2026-09-21T19:01:35.177328+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177352+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177356+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177363+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177370+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177377+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177400+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177423+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177450+00:00", "trade", 10.14, 28.0]
["2026-09-21T19:01:35.177451+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.177452+00:00", "trade", 10.14, 472.0]
["2026-09-21T19:01:35.177457+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177464+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177541+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.177543+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177544+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177566+00:00", "trade", 10.1399, 53.0]
["2026-09-21T19:01:35.177579+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177585+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177595+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177614+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177616+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177621+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177629+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177656+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177671+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177679+00:00", "trade", 10.14, 103.0]
["2026-09-21T19:01:35.177684+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177721+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177746+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177779+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177786+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177823+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177869+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177918+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177955+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177962+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177989+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.177996+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.178002+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.178092+00:00", "trade", 10.14, 500.0]
["2026-09-21T19:01:35.178093+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.178097+00:00", "trade", 10.14, 80.0]
["2026-09-21T19:01:35.178097+00:00", "trade", 10.14, 200.0]
["2026-09-21T19:01:35.178099+00:00", "trade", 10.14, 200.0]
["2026-09-21T19:01:35.178100+00:00", "trade", 10.14, 99.0]
["2026-09-21T19:01:35.178178+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.178185+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.178206+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.178214+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.178250+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.178261+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.178380+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.178501+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.178509+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.178599+00:00", "trade", 10.14, 19.0]
["2026-09-21T19:01:35.178657+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.178663+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.178669+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.178670+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.178676+00:00", "trade", 10.14, 350.0]
["2026-09-21T19:01:35.178678+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.178764+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.178782+00:00", "trade", 10.14, 500.0]
["2026-09-21T19:01:35.178784+00:00", "trade", 10.14, 600.0]
["2026-09-21T19:01:35.178784+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.178794+00:00", "trade", 10.14, 80.0]
["2026-09-21T19:01:35.178840+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.178852+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.178909+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.178957+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.178964+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.179177+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.179248+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.179256+00:00", "trade", 10.14, 50.0]
["2026-09-21T19:01:35.179279+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.179293+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.179678+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.179691+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.179703+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.179767+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.180148+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.181872+00:00", "trade", 10.14, 78.0]
["2026-09-21T19:01:35.181872+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.181874+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.181876+00:00", "trade", 10.14, 322.0]
["2026-09-21T19:01:35.181901+00:00", "trade", 10.14, 350.0]
["2026-09-21T19:01:35.182220+00:00", "trade", 10.14, 78.0]
["2026-09-21T19:01:35.182220+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:01:35.182556+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.182567+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.184743+00:00", "trade", 10.145, 400.0]
["2026-09-21T19:01:35.185079+00:00", "trade", 10.14, 151.0]
["2026-09-21T19:01:35.192706+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.192761+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:35.192881+00:00", "trade", 10.145, 500.0]
["2026-09-21T19:01:35.193151+00:00", "trade", 10.145, 1600.0]
["2026-09-21T19:01:35.199037+00:00", "trade", 10.145, 100.0]
["2026-09-21T19:01:35.247348+00:00", "trade", 10.145, 500.0]
["2026-09-21T19:01:35.247428+00:00", "trade", 10.145, 500.0]
["2026-09-21T19:01:35.247532+00:00", "trade", 10.145, 500.0]
["2026-09-21T19:01:35.247853+00:00", "trade", 10.145, 500.0]
["2026-09-21T19:01:35.249668+00:00", "trade", 10.145, 500.0]
["2026-09-21T19:01:35.449662+00:00", "trade", 10.1208, 54.0]
["2026-09-21T19:01:36.953606+00:00", "trade", 10.1166, 100.0]
["2026-09-21T19:01:36.955238+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:36.955930+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:36.956377+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:36.990369+00:00", "trade", 10.1361, 1.0]
["2026-09-21T19:01:37.513139+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:37.513526+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:37.514105+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:37.514133+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:37.514148+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:37.521350+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:38.203572+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:38.529532+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:38.566691+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:38.690941+00:00", "trade", 10.145, 250.0]
["2026-09-21T19:01:39.098730+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:39.165927+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:39.456831+00:00", "trade", 10.1362, 82.0]
["2026-09-21T19:01:39.743785+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:39.744259+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:40.254476+00:00", "trade", 10.145, 100.0]
["2026-09-21T19:01:40.303605+00:00", "trade", 10.1219, 10.0]
["2026-09-21T19:01:40.362447+00:00", "trade", 10.129, 3.0]
["2026-09-21T19:01:41.252702+00:00", "trade", 10.145, 470.0]
["2026-09-21T19:01:41.253284+00:00", "trade", 10.1435, 51.0]
["2026-09-21T19:01:42.531057+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:42.531572+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:42.619992+00:00", "trade", 10.1362, 13.0]
["2026-09-21T19:01:42.674298+00:00", "trade", 10.1156, 5.0]
["2026-09-21T19:01:44.155390+00:00", "trade", 10.15, 30.0]
["2026-09-21T19:01:44.155416+00:00", "trade", 10.145, 30.0]
["2026-09-21T19:01:44.227832+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:44.228732+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:45.832758+00:00", "trade", 10.1156, 100.0]
["2026-09-21T19:01:46.257406+00:00", "trade", 10.1292, 22.0]
["2026-09-21T19:01:46.259663+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:46.406142+00:00", "trade", 10.1364, 15.0]
["2026-09-21T19:01:46.573318+00:00", "trade", 10.145, 7.0]
["2026-09-21T19:01:46.670850+00:00", "trade", 10.1364, 100.0]
["2026-09-21T19:01:47.112788+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:47.112826+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:47.112834+00:00", "trade", 10.145, 162.0]
["2026-09-21T19:01:47.113171+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:47.113198+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:47.113204+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:47.113539+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:47.115994+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:47.116377+00:00", "trade", 10.15, 300.0]
["2026-09-21T19:01:47.116768+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:47.116776+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:47.117015+00:00", "trade", 10.15, 1000.0]
["2026-09-21T19:01:47.117591+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:47.118038+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:01:47.118051+00:00", "trade", 10.15, 792.0]
["2026-09-21T19:01:47.118057+00:00", "trade", 10.15, 400.0]
["2026-09-21T19:01:47.118061+00:00", "trade", 10.15, 400.0]
["2026-09-21T19:01:47.118074+00:00", "trade", 10.15, 300.0]
["2026-09-21T19:01:47.118104+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:47.118105+00:00", "trade", 10.15, 500.0]
["2026-09-21T19:01:47.118108+00:00", "trade", 10.15, 600.0]
["2026-09-21T19:01:47.118113+00:00", "trade", 10.15, 863.0]
["2026-09-21T19:01:47.118171+00:00", "trade", 10.15, 37.0]
["2026-09-21T19:01:47.118190+00:00", "trade", 10.15, 300.0]
["2026-09-21T19:01:47.118194+00:00", "trade", 10.15, 400.0]
["2026-09-21T19:01:47.118194+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:47.118200+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:47.118208+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:47.118213+00:00", "trade", 10.15, 200.0]
["2026-09-21T19:01:47.118215+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:47.118229+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:47.118235+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:47.118242+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:47.118256+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:47.118262+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:47.118269+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:47.118283+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:47.118289+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:47.118296+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:47.118302+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:47.118316+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:47.118323+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:01:47.118324+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:01:47.118331+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:01:47.118337+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:01:47.118344+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:01:47.118375+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:01:47.118395+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:01:47.118398+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:01:47.118424+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:01:47.118425+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:01:47.118433+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:01:47.118440+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:01:47.118448+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:01:47.118456+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:01:47.118462+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:01:47.118469+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:01:47.118476+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:01:47.118502+00:00", "trade", 10.15, 220.0]
["2026-09-21T19:01:47.118503+00:00", "trade", 10.15, 400.0]
["2026-09-21T19:01:47.118504+00:00", "trade", 10.15, 97.0]
["2026-09-21T19:01:47.118504+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:01:47.118593+00:00", "trade", 10.15, 403.0]
["2026-09-21T19:01:47.118595+00:00", "trade", 10.15, 300.0]
["2026-09-21T19:01:47.118595+00:00", "trade", 10.15, 400.0]
["2026-09-21T19:01:47.118596+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:47.118615+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:47.118661+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:47.118702+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:47.118730+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:47.118737+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:47.118758+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:47.118765+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:47.118769+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:47.118779+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:47.118786+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:47.118797+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:47.118798+00:00", "trade", 10.1498, 38.0]
["2026-09-21T19:01:47.118832+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:47.119037+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:47.119054+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:47.119065+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:47.119077+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:47.119169+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:47.119222+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:47.119271+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:47.119316+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:47.119392+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:47.119718+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:47.119858+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:47.120225+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:47.120306+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:47.197493+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:47.197940+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:47.511396+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:47.511807+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:47.512267+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:47.918954+00:00", "trade", 10.1367, 200.0]
["2026-09-21T19:01:48.119052+00:00", "trade", 10.155, 16.0]
["2026-09-21T19:01:49.241814+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:49.242278+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:49.242286+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:49.666356+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:49.667047+00:00", "trade", 10.155, 400.0]
["2026-09-21T19:01:49.667397+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:49.667525+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:49.667560+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:49.667986+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:49.931430+00:00", "trade", 10.155, 16.0]
["2026-09-21T19:01:49.931431+00:00", "trade", 10.155, 90.0]
["2026-09-21T19:01:49.931432+00:00", "trade", 10.155, 13.0]
["2026-09-21T19:01:49.934542+00:00", "trade", 10.155, 10.0]
["2026-09-21T19:01:49.937591+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:01:50.063005+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:50.063428+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:50.066984+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:50.188731+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:01:50.189486+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:50.189510+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:50.189877+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:50.217219+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:50.311835+00:00", "trade", 10.1367, 17.0]
["2026-09-21T19:01:50.350102+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:51.240945+00:00", "trade", 10.155, 3.0]
["2026-09-21T19:01:51.242698+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:51.242745+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:51.243167+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:51.243580+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:51.357012+00:00", "trade", 10.1577, 1.0]
["2026-09-21T19:01:51.806423+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:51.806882+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:51.812684+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:51.813140+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:51.833459+00:00", "trade", 10.1157, 100.0]
["2026-09-21T19:01:52.680420+00:00", "trade", 10.155, 342.0]
["2026-09-21T19:01:53.228499+00:00", "trade", 10.1368, 12.0]
["2026-09-21T19:01:53.307619+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:53.635405+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:53.635452+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:53.635485+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:01:53.711039+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:54.344671+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:54.671968+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:54.809355+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:55.423009+00:00", "trade", 10.1368, 1.0]
["2026-09-21T19:01:55.423835+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:55.424307+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:55.437192+00:00", "trade", 10.155, 20.0]
["2026-09-21T19:01:55.951936+00:00", "trade", 10.1368, 11.0]
["2026-09-21T19:01:56.049227+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:56.666751+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:01:56.668650+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:01:56.687434+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:57.615223+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:01:57.949901+00:00", "trade", 10.155, 400.0]
["2026-09-21T19:01:57.950376+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:57.950839+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:58.622482+00:00", "trade", 10.1368, 11.0]
["2026-09-21T19:01:59.179004+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:01:59.264311+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:59.286151+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:01:59.666964+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:01:59.678122+00:00", "trade", 10.155, 258.0]
["2026-09-21T19:02:00.141195+00:00", "trade", 10.1333, 10.0]
["2026-09-21T19:02:00.377775+00:00", "trade", 10.1333, 7.0]
["2026-09-21T19:02:00.908937+00:00", "trade", 10.155, 1.0]
["2026-09-21T19:02:01.686801+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:01.686848+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:01.696506+00:00", "trade", 10.155, 500.0]
["2026-09-21T19:02:01.696590+00:00", "trade", 10.155, 29.0]
["2026-09-21T19:02:01.700475+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:02:01.989244+00:00", "trade", 10.155, 500.0]
["2026-09-21T19:02:01.989274+00:00", "trade", 10.155, 342.0]
["2026-09-21T19:02:01.989643+00:00", "trade", 10.155, 958.0]
["2026-09-21T19:02:01.990227+00:00", "trade", 10.1549, 53.0]
["2026-09-21T19:02:03.049064+00:00", "trade", 10.155, 7100.0]
["2026-09-21T19:02:03.049646+00:00", "trade", 10.155, 78.0]
["2026-09-21T19:02:03.382665+00:00", "trade", 10.155, 200.0]
["2026-09-21T19:02:03.448690+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:03.448748+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:04.199135+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:02:04.202947+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:02:04.316669+00:00", "trade", 10.156, 1.0]
["2026-09-21T19:02:04.630999+00:00", "trade", 10.1361, 1.0]
["2026-09-21T19:02:05.671907+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:02:05.674903+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:05.674949+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:05.677874+00:00", "trade", 10.155, 18.0]
["2026-09-21T19:02:05.678463+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:05.746603+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:05.746631+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:05.747375+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:05.747839+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:05.935098+00:00", "trade", 10.155, 14.0]
["2026-09-21T19:02:05.947414+00:00", "trade", 10.155, 300.0]
["2026-09-21T19:02:07.034796+00:00", "trade", 10.1356, 22.0]
["2026-09-21T19:02:07.035737+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:07.627644+00:00", "trade", 10.155, 2.0]
["2026-09-21T19:02:07.628456+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:07.631174+00:00", "trade", 10.15, 1.0]
["2026-09-21T19:02:07.634563+00:00", "trade", 10.1551, 1.0]
["2026-09-21T19:02:08.170940+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:08.171405+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:09.731366+00:00", "trade", 10.1528, 22.0]
["2026-09-21T19:02:09.854760+00:00", "trade", 10.1356, 10.0]
["2026-09-21T19:02:09.855314+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:10.282034+00:00", "trade", 10.1375, 16.0]
["2026-09-21T19:02:10.514866+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:10.515187+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:10.515574+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:10.515768+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:10.516028+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:10.591655+00:00", "trade", 10.1356, 9.0]
["2026-09-21T19:02:11.391617+00:00", "trade", 10.1151, 800.0]
["2026-09-21T19:02:11.640313+00:00", "trade", 10.1253, 56.0]
["2026-09-21T19:02:11.770466+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:13.477179+00:00", "trade", 10.1374, 1.0]
["2026-09-21T19:02:13.604211+00:00", "trade", 10.15, 16.0]
["2026-09-21T19:02:13.605166+00:00", "trade", 10.155, 37.0]
["2026-09-21T19:02:14.855835+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:14.952049+00:00", "trade", 10.1374, 100.0]
["2026-09-21T19:02:16.017344+00:00", "trade", 10.1151, 100.0]
["2026-09-21T19:02:16.453754+00:00", "trade", 10.1254, 100.0]
["2026-09-21T19:02:17.747916+00:00", "trade", 10.16, 16.0]
["2026-09-21T19:02:20.200694+00:00", "trade", 10.155, 25.0]
["2026-09-21T19:02:20.401437+00:00", "trade", 10.155, 7.0]
["2026-09-21T19:02:21.260124+00:00", "trade", 10.1373, 25.0]
["2026-09-21T19:02:21.991484+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:21.991509+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:21.992250+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:21.992715+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:22.005636+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:22.103045+00:00", "trade", 10.1551, 372.0]
["2026-09-21T19:02:23.085126+00:00", "trade", 10.1454, 400.0]
["2026-09-21T19:02:23.699223+00:00", "trade", 10.1373, 10.0]
["2026-09-21T19:02:27.360990+00:00", "trade", 10.1373, 115.0]
["2026-09-21T19:02:27.646090+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:27.710856+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:02:27.712035+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:02:27.712711+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:27.712760+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:27.713624+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:27.925531+00:00", "trade", 10.155, 17.0]
["2026-09-21T19:02:27.925840+00:00", "trade", 10.155, 283.0]
["2026-09-21T19:02:27.925866+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:02:27.984885+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:02:27.984928+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:27.985191+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:27.985213+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:27.985243+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:27.985278+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:27.985339+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:27.985347+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:27.985380+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:27.985392+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:27.987306+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:28.090089+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:02:28.090134+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:28.090194+00:00", "trade", 10.155, 684.0]
["2026-09-21T19:02:28.090196+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:02:28.090196+00:00", "trade", 10.155, 56.0]
["2026-09-21T19:02:28.090316+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:28.090538+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:28.090588+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:28.090680+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:28.090965+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:28.090987+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:28.091102+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:28.091427+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:28.092714+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:28.093740+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:28.093795+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:28.426295+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:28.432151+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:29.009802+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:30.366894+00:00", "trade", 10.1374, 12.0]
["2026-09-21T19:02:30.473486+00:00", "trade", 10.1467, 1.0]
["2026-09-21T19:02:32.381004+00:00", "trade", 10.1374, 1.0]
["2026-09-21T19:02:32.814618+00:00", "trade", 10.1374, 11.0]
["2026-09-21T19:02:33.006144+00:00", "trade", 10.16, 308.0]
["2026-09-21T19:02:33.006574+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:33.006918+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:33.007027+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:33.007038+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:33.007487+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:33.007921+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:33.051363+00:00", "trade", 10.1558, 36.0]
["2026-09-21T19:02:33.984566+00:00", "trade", 10.1596, 500.0]
["2026-09-21T19:02:33.985151+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:33.994030+00:00", "trade", 10.1467, 100.0]
["2026-09-21T19:02:34.115316+00:00", "trade", 10.1469, 8.0]
["2026-09-21T19:02:34.115899+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:34.126881+00:00", "trade", 10.1469, 4.0]
["2026-09-21T19:02:34.555400+00:00", "trade", 10.1594, 15.0]
["2026-09-21T19:02:34.590120+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:35.247635+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:35.474275+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:35.786581+00:00", "trade", 10.1375, 12.0]
["2026-09-21T19:02:36.000127+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:36.000203+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:36.236274+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:36.741867+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:36.742460+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:36.743899+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:38.351771+00:00", "trade", 10.155, 14.0]
["2026-09-21T19:02:38.352098+00:00", "trade", 10.155, 52.0]
["2026-09-21T19:02:38.352107+00:00", "trade", 10.155, 131.0]
["2026-09-21T19:02:38.352159+00:00", "trade", 10.155, 203.0]
["2026-09-21T19:02:38.352593+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:38.352603+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:38.913396+00:00", "trade", 10.1375, 13.0]
["2026-09-21T19:02:39.733365+00:00", "trade", 10.1565, 3.0]
["2026-09-21T19:02:42.653365+00:00", "trade", 10.1376, 15.0]
["2026-09-21T19:02:42.823552+00:00", "trade", 10.1156, 200.0]
["2026-09-21T19:02:43.121743+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:02:43.160326+00:00", "trade", 10.155, 342.0]
["2026-09-21T19:02:43.160337+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:02:43.160341+00:00", "trade", 10.155, 1.0]
["2026-09-21T19:02:43.160639+00:00", "trade", 10.155, 200.0]
["2026-09-21T19:02:43.160697+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:02:43.162366+00:00", "trade", 10.155, 15.0]
["2026-09-21T19:02:43.162367+00:00", "trade", 10.155, 65.0]
["2026-09-21T19:02:43.162369+00:00", "trade", 10.155, 12.0]
["2026-09-21T19:02:43.162854+00:00", "trade", 10.155, 200.0]
["2026-09-21T19:02:43.162932+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:43.163074+00:00", "trade", 10.155, 900.0]
["2026-09-21T19:02:43.164838+00:00", "trade", 10.155, 115.0]
["2026-09-21T19:02:43.165740+00:00", "trade", 10.155, 400.0]
["2026-09-21T19:02:43.166905+00:00", "trade", 10.155, 15.0]
["2026-09-21T19:02:43.171464+00:00", "trade", 10.155, 53.0]
["2026-09-21T19:02:43.171465+00:00", "trade", 10.155, 10.0]
["2026-09-21T19:02:43.171467+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:02:43.171469+00:00", "trade", 10.155, 10.0]
["2026-09-21T19:02:43.171632+00:00", "trade", 10.15, 1.0]
["2026-09-21T19:02:43.171633+00:00", "trade", 10.15, 1.0]
["2026-09-21T19:02:43.171668+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:43.171709+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:43.171716+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:43.171723+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:43.171793+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:43.171811+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:43.171831+00:00", "trade", 10.15, 10.0]
["2026-09-21T19:02:43.171832+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:43.171955+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:43.172010+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:43.172122+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:43.172267+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:43.188389+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:43.220482+00:00", "trade", 10.155, 200.0]
["2026-09-21T19:02:43.221233+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:43.409152+00:00", "trade", 10.15, 300.0]
["2026-09-21T19:02:43.409522+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:43.409615+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:44.170432+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:02:44.174319+00:00", "trade", 10.155, 342.0]
["2026-09-21T19:02:44.174404+00:00", "trade", 10.155, 342.0]
["2026-09-21T19:02:44.174953+00:00", "trade", 10.1552, 51.0]
["2026-09-21T19:02:44.175012+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:44.175113+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:44.175321+00:00", "trade", 10.155, 516.0]
["2026-09-21T19:02:44.175496+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:44.175900+00:00", "trade", 10.1547, 50.0]
["2026-09-21T19:02:44.175995+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:44.176967+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:44.177012+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:44.188930+00:00", "trade", 10.155, 200.0]
["2026-09-21T19:02:44.189608+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:44.189660+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:44.190046+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:45.026542+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:45.068801+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:45.175174+00:00", "trade", 10.1349, 94.0]
["2026-09-21T19:02:45.315142+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:45.315190+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:45.372669+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:45.522483+00:00", "trade", 10.1378, 13.0]
["2026-09-21T19:02:45.895509+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:46.733764+00:00", "trade", 10.155, 16.0]
["2026-09-21T19:02:46.733773+00:00", "trade", 10.15, 16.0]
["2026-09-21T19:02:46.733928+00:00", "trade", 10.155, 984.0]
["2026-09-21T19:02:46.734352+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:46.734632+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:46.734731+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:47.013616+00:00", "trade", 10.1159, 200.0]
["2026-09-21T19:02:47.207196+00:00", "trade", 10.15, 22.0]
["2026-09-21T19:02:47.207201+00:00", "trade", 10.15, 1.0]
["2026-09-21T19:02:47.207524+00:00", "trade", 10.15, 177.0]
["2026-09-21T19:02:47.207554+00:00", "trade", 10.15, 83.0]
["2026-09-21T19:02:47.207554+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:47.207571+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:47.207953+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:47.207984+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:47.208680+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:47.237621+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:47.557154+00:00", "trade", 10.151, 1000.0]
["2026-09-21T19:02:47.578578+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:02:47.904851+00:00", "trade", 10.151, 451.0]
["2026-09-21T19:02:47.912412+00:00", "trade", 10.155, 1.0]
["2026-09-21T19:02:48.786424+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:02:48.786868+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:48.790259+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:02:50.384013+00:00", "trade", 10.1577, 1.0]
["2026-09-21T19:02:50.768039+00:00", "trade", 10.1378, 20.0]
["2026-09-21T19:02:50.779446+00:00", "trade", 10.1378, 1.0]
["2026-09-21T19:02:50.863876+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:52.400665+00:00", "trade", 10.1378, 100.0]
["2026-09-21T19:02:52.481469+00:00", "trade", 10.1577, 1.0]
["2026-09-21T19:02:52.746954+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:52.747001+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:52.824144+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:52.824196+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:52.945044+00:00", "trade", 10.15, 86.0]
["2026-09-21T19:02:52.945076+00:00", "trade", 10.15, 114.0]
["2026-09-21T19:02:52.945622+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:53.127280+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:53.492585+00:00", "trade", 10.1375, 12.0]
["2026-09-21T19:02:54.671279+00:00", "trade", 10.1161, 100.0]
["2026-09-21T19:02:55.490117+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:56.192736+00:00", "trade", 10.1375, 11.0]
["2026-09-21T19:02:56.269699+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:02:56.855641+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:56.855688+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:57.076093+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:57.076159+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:58.347822+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:02:58.348427+00:00", "trade", 10.1532, 50.0]
["2026-09-21T19:02:58.532917+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:58.704932+00:00", "trade", 10.15, 1.0]
["2026-09-21T19:02:58.704939+00:00", "trade", 10.15, 10.0]
["2026-09-21T19:02:58.705260+00:00", "trade", 10.15, 185.0]
["2026-09-21T19:02:58.705274+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:58.705275+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:02:58.705280+00:00", "trade", 10.15, 4.0]
["2026-09-21T19:02:58.705299+00:00", "trade", 10.15, 235.0]
["2026-09-21T19:02:58.705299+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:58.705690+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:58.705724+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:58.739601+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:58.816516+00:00", "trade", 10.1164, 100.0]
["2026-09-21T19:02:59.819834+00:00", "trade", 10.16, 7.0]
["2026-09-21T19:02:59.820328+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:59.820377+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:59.896209+00:00", "trade", 10.1372, 15.0]
["2026-09-21T19:02:59.897465+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:59.897885+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:59.897930+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:02:59.898952+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:00.162173+00:00", "trade", 10.1546, 10.0]
["2026-09-21T19:03:00.397703+00:00", "trade", 10.1546, 7.0]
["2026-09-21T19:03:00.400067+00:00", "trade", 10.155, 400.0]
["2026-09-21T19:03:00.954842+00:00", "trade", 10.1559, 3.0]
["2026-09-21T19:03:01.028212+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:03:01.275448+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:03:01.297110+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:03:01.859509+00:00", "trade", 10.1371, 100.0]
["2026-09-21T19:03:01.860383+00:00", "trade", 10.155, 200.0]
["2026-09-21T19:03:01.860966+00:00", "trade", 10.1529, 51.0]
["2026-09-21T19:03:01.861308+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:02.787890+00:00", "trade", 10.1371, 12.0]
["2026-09-21T19:03:03.493814+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:03:03.498764+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:03:03.907569+00:00", "trade", 10.15, 196.0]
["2026-09-21T19:03:03.907584+00:00", "trade", 10.15, 4.0]
["2026-09-21T19:03:03.907957+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:03.908039+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:03.908056+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:03.908081+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:03.908345+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:04.748201+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:04.958102+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:05.073254+00:00", "trade", 10.1542, 150.0]
["2026-09-21T19:03:05.076945+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:03:05.195561+00:00", "trade", 10.1369, 10.0]
["2026-09-21T19:03:05.519106+00:00", "trade", 10.1369, 13.0]
["2026-09-21T19:03:05.524947+00:00", "trade", 10.1268, 10.0]
["2026-09-21T19:03:05.698147+00:00", "trade", 10.1377, 100.0]
["2026-09-21T19:03:06.878776+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:03:06.938587+00:00", "trade", 10.1173, 200.0]
["2026-09-21T19:03:07.058774+00:00", "trade", 10.1543, 21.0]
["2026-09-21T19:03:07.884806+00:00", "trade", 10.15, 25.0]
["2026-09-21T19:03:07.888039+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:03:08.186987+00:00", "trade", 10.15, 96.0]
["2026-09-21T19:03:08.186995+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:03:08.186999+00:00", "trade", 10.15, 4.0]
["2026-09-21T19:03:08.187383+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.187462+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.187488+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.187508+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.187529+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:03:08.187968+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.658773+00:00", "trade", 10.155, 500.0]
["2026-09-21T19:03:08.658773+00:00", "trade", 10.155, 684.0]
["2026-09-21T19:03:08.658774+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:03:08.658775+00:00", "trade", 10.16, 3.0]
["2026-09-21T19:03:08.658782+00:00", "trade", 10.16, 400.0]
["2026-09-21T19:03:08.658782+00:00", "trade", 10.16, 700.0]
["2026-09-21T19:03:08.658782+00:00", "trade", 10.16, 400.0]
["2026-09-21T19:03:08.658782+00:00", "trade", 10.16, 200.0]
["2026-09-21T19:03:08.658790+00:00", "trade", 10.16, 16.0]
["2026-09-21T19:03:08.658940+00:00", "trade", 10.155, 220.0]
["2026-09-21T19:03:08.658947+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:03:08.658973+00:00", "trade", 10.155, 500.0]
["2026-09-21T19:03:08.658978+00:00", "trade", 10.155, 440.0]
["2026-09-21T19:03:08.658987+00:00", "trade", 10.16, 184.0]
["2026-09-21T19:03:08.658988+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:08.658989+00:00", "trade", 10.155, 500.0]
["2026-09-21T19:03:08.658996+00:00", "trade", 10.155, 644.0]
["2026-09-21T19:03:08.658997+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:03:08.659001+00:00", "trade", 10.16, 400.0]
["2026-09-21T19:03:08.659006+00:00", "trade", 10.16, 400.0]
["2026-09-21T19:03:08.659007+00:00", "trade", 10.16, 56.0]
["2026-09-21T19:03:08.659014+00:00", "trade", 10.16, 600.0]
["2026-09-21T19:03:08.659015+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:08.659041+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:08.659063+00:00", "trade", 10.155, 252.0]
["2026-09-21T19:03:08.659067+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:03:08.659072+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:03:08.659075+00:00", "trade", 10.155, 120.0]
["2026-09-21T19:03:08.659090+00:00", "trade", 10.16, 200.0]
["2026-09-21T19:03:08.659092+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.659096+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:03:08.659098+00:00", "trade", 10.16, 440.0]
["2026-09-21T19:03:08.659106+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.659113+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.659115+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:08.659116+00:00", "trade", 10.16, 244.0]
["2026-09-21T19:03:08.659119+00:00", "trade", 10.155, 120.0]
["2026-09-21T19:03:08.659121+00:00", "trade", 10.16, 300.0]
["2026-09-21T19:03:08.659121+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.659128+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.659137+00:00", "trade", 10.16, 200.0]
["2026-09-21T19:03:08.659142+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.659146+00:00", "trade", 10.16, 300.0]
["2026-09-21T19:03:08.659148+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.659153+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:08.659154+00:00", "trade", 10.16, 200.0]
["2026-09-21T19:03:08.659155+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.659161+00:00", "trade", 10.16, 144.0]
["2026-09-21T19:03:08.659162+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.659169+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.659175+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.659182+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:03:08.659182+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:03:08.659183+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.659190+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.659196+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.659202+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.659209+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.659223+00:00", "trade", 10.155, 500.0]
["2026-09-21T19:03:08.659223+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.659226+00:00", "trade", 10.155, 342.0]
["2026-09-21T19:03:08.659226+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:08.659226+00:00", "trade", 10.16, 58.0]
["2026-09-21T19:03:08.659230+00:00", "trade", 10.155, 342.0]
["2026-09-21T19:03:08.659230+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.659239+00:00", "trade", 10.155, 200.0]
["2026-09-21T19:03:08.659243+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.659255+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.659256+00:00", "trade", 10.155, 400.0]
["2026-09-21T19:03:08.659261+00:00", "trade", 10.155, 684.0]
["2026-09-21T19:03:08.659261+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:03:08.659261+00:00", "trade", 10.16, 300.0]
["2026-09-21T19:03:08.659262+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.659263+00:00", "trade", 10.16, 500.0]
["2026-09-21T19:03:08.659263+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.659264+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:08.659269+00:00", "trade", 10.16, 200.0]
["2026-09-21T19:03:08.659269+00:00", "trade", 10.16, 1016.0]
["2026-09-21T19:03:08.659270+00:00", "trade", 10.155, 342.0]
["2026-09-21T19:03:08.659278+00:00", "trade", 10.155, 20.0]
["2026-09-21T19:03:08.659286+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:08.659301+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:08.659303+00:00", "trade", 10.155, 400.0]
["2026-09-21T19:03:08.659308+00:00", "trade", 10.16, 260.0]
["2026-09-21T19:03:08.659309+00:00", "trade", 10.16, 363.0]
["2026-09-21T19:03:08.659312+00:00", "trade", 10.155, 350.0]
["2026-09-21T19:03:08.659316+00:00", "trade", 10.155, 342.0]
["2026-09-21T19:03:08.659323+00:00", "trade", 10.16, 393.0]
["2026-09-21T19:03:08.659327+00:00", "trade", 10.16, 1000.0]
["2026-09-21T19:03:08.659331+00:00", "trade", 10.16, 500.0]
["2026-09-21T19:03:08.659341+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:08.659342+00:00", "trade", 10.16, 300.0]
["2026-09-21T19:03:08.659342+00:00", "trade", 10.155, 150.0]
["2026-09-21T19:03:08.659346+00:00", "trade", 10.16, 400.0]
["2026-09-21T19:03:08.659347+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:08.659361+00:00", "trade", 10.155, 60.0]
["2026-09-21T19:03:08.659368+00:00", "trade", 10.16, 484.0]
["2026-09-21T19:03:08.659369+00:00", "trade", 10.16, 400.0]
["2026-09-21T19:03:08.659369+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:08.659372+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:08.659374+00:00", "trade", 10.155, 342.0]
["2026-09-21T19:03:08.659374+00:00", "trade", 10.16, 42.0]
["2026-09-21T19:03:08.659375+00:00", "trade", 10.16, 58.0]
["2026-09-21T19:03:08.659387+00:00", "trade", 10.155, 500.0]
["2026-09-21T19:03:08.659399+00:00", "trade", 10.1551, 55.0]
["2026-09-21T19:03:08.659406+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:08.659426+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:08.659428+00:00", "trade", 10.16, 137.0]
["2026-09-21T19:03:08.659428+00:00", "trade", 10.16, 448.0]
["2026-09-21T19:03:08.659429+00:00", "trade", 10.16, 200.0]
["2026-09-21T19:03:08.659429+00:00", "trade", 10.16, 140.0]
["2026-09-21T19:03:08.659431+00:00", "trade", 10.16, 400.0]
["2026-09-21T19:03:08.659431+00:00", "trade", 10.16, 400.0]
["2026-09-21T19:03:08.659433+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:08.659435+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:08.659437+00:00", "trade", 10.16, 400.0]
["2026-09-21T19:03:08.659439+00:00", "trade", 10.16, 400.0]
["2026-09-21T19:03:08.659439+00:00", "trade", 10.16, 400.0]
["2026-09-21T19:03:08.659450+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:08.659482+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:08.659501+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:08.659523+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:08.659537+00:00", "trade", 10.16, 88.0]
["2026-09-21T19:03:08.659537+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:08.659551+00:00", "trade", 10.1563, 50.0]
["2026-09-21T19:03:08.659558+00:00", "trade", 10.16, 212.0]
["2026-09-21T19:03:08.659567+00:00", "trade", 10.16, 88.0]
["2026-09-21T19:03:08.659568+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:08.659639+00:00", "trade", 10.1574, 53.0]
["2026-09-21T19:03:08.659650+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:08.659657+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:08.659663+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:08.659670+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:08.659677+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:08.659683+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:08.659689+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:08.659705+00:00", "trade", 10.1577, 50.0]
["2026-09-21T19:03:08.659852+00:00", "trade", 10.1577, 52.0]
["2026-09-21T19:03:08.659884+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:08.659900+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:08.659917+00:00", "trade", 10.1573, 53.0]
["2026-09-21T19:03:08.659921+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:08.659937+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:08.659938+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.659951+00:00", "trade", 10.16, 68.0]
["2026-09-21T19:03:08.659956+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.659980+00:00", "trade", 10.1578, 53.0]
["2026-09-21T19:03:08.660002+00:00", "trade", 10.16, 684.0]
["2026-09-21T19:03:08.660043+00:00", "trade", 10.1586, 52.0]
["2026-09-21T19:03:08.660058+00:00", "trade", 10.16, 16.0]
["2026-09-21T19:03:08.660059+00:00", "trade", 10.16, 84.0]
["2026-09-21T19:03:08.660104+00:00", "trade", 10.1587, 52.0]
["2026-09-21T19:03:08.660117+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.660161+00:00", "trade", 10.1589, 50.0]
["2026-09-21T19:03:08.660169+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.660251+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.660280+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.660293+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:08.660308+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.660409+00:00", "trade", 10.165, 10.0]
["2026-09-21T19:03:08.660436+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:08.660442+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.660474+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.660490+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:08.660495+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.660527+00:00", "trade", 10.16, 41.0]
["2026-09-21T19:03:08.660528+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.660537+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.660584+00:00", "trade", 10.17, 82.0]
["2026-09-21T19:03:08.660592+00:00", "trade", 10.1595, 54.0]
["2026-09-21T19:03:08.660877+00:00", "trade", 10.16, 41.0]
["2026-09-21T19:03:08.661247+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.662303+00:00", "trade", 10.155, 448.0]
["2026-09-21T19:03:08.662771+00:00", "trade", 10.165, 20.0]
["2026-09-21T19:03:08.662774+00:00", "trade", 10.16, 59.0]
["2026-09-21T19:03:08.662775+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:08.662777+00:00", "trade", 10.16, 159.0]
["2026-09-21T19:03:08.662779+00:00", "trade", 10.16, 498.0]
["2026-09-21T19:03:08.663336+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.663425+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.663432+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.663439+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.663503+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.663510+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.663522+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.663869+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.664240+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.664437+00:00", "trade", 10.16, 700.0]
["2026-09-21T19:03:08.664461+00:00", "trade", 10.16, 20.0]
["2026-09-21T19:03:08.664462+00:00", "trade", 10.16, 200.0]
["2026-09-21T19:03:08.664463+00:00", "trade", 10.16, 79.0]
["2026-09-21T19:03:08.664465+00:00", "trade", 10.16, 79.0]
["2026-09-21T19:03:08.664469+00:00", "trade", 10.16, 79.0]
["2026-09-21T19:03:08.664469+00:00", "trade", 10.16, 79.0]
["2026-09-21T19:03:08.664517+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.664523+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.664536+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.664543+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.664549+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.664556+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.664563+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.664569+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.664704+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.664854+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.664872+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.664880+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.664887+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.664907+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.664915+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.664996+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.665018+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.665039+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.665042+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.665060+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.665067+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.665068+00:00", "trade", 10.1597, 50.0]
["2026-09-21T19:03:08.665088+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.665106+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.665113+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.665165+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.665966+00:00", "trade", 10.16, 20.0]
["2026-09-21T19:03:08.665967+00:00", "trade", 10.16, 12.0]
["2026-09-21T19:03:08.665968+00:00", "trade", 10.16, 300.0]
["2026-09-21T19:03:08.666037+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.666043+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.666050+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.666063+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.666070+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.666077+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.666256+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.666317+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.666488+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.666508+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:08.666541+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.666899+00:00", "trade", 10.16, 350.0]
["2026-09-21T19:03:08.667134+00:00", "trade", 10.17, 400.0]
["2026-09-21T19:03:08.667328+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:08.667656+00:00", "trade", 10.155, 52.0]
["2026-09-21T19:03:08.669565+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.669585+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.670002+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.670254+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.670715+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.670760+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.671171+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.679258+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.679414+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.679748+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:08.679910+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.680242+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.680249+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.680328+00:00", "trade", 10.1605, 50.0]
["2026-09-21T19:03:08.680343+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:08.680344+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:08.680366+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.680373+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:08.680380+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:08.680387+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:08.680394+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:08.680401+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:08.680404+00:00", "trade", 10.16, 34.0]
["2026-09-21T19:03:08.680408+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:08.680409+00:00", "trade", 10.16, 96.0]
["2026-09-21T19:03:08.680410+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:08.680410+00:00", "trade", 10.16, 200.0]
["2026-09-21T19:03:08.680411+00:00", "trade", 10.16, 126.0]
["2026-09-21T19:03:08.680414+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:08.680418+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:08.680421+00:00", "trade", 10.16, 300.0]
["2026-09-21T19:03:08.680421+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:08.680425+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.680428+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.680435+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.680449+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.680456+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.680464+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.680471+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.680477+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.680478+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.680522+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.680539+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.680633+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.680697+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.680920+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.681453+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.681548+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.681943+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.684368+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.686917+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.688443+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.694325+00:00", "trade", 10.155, 342.0]
["2026-09-21T19:03:08.712479+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.757807+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.757814+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.757820+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.881311+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.882314+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:08.931922+00:00", "trade", 10.1388, 15.0]
["2026-09-21T19:03:09.512603+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:09.735361+00:00", "trade", 10.1573, 43.0]
["2026-09-21T19:03:09.747564+00:00", "trade", 10.1525, 20.0]
["2026-09-21T19:03:10.099774+00:00", "trade", 10.1388, 1.0]
["2026-09-21T19:03:10.174784+00:00", "trade", 10.1422, 52.0]
["2026-09-21T19:03:11.323286+00:00", "trade", 10.16, 16.0]
["2026-09-21T19:03:11.324381+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:11.772684+00:00", "trade", 10.1388, 100.0]
["2026-09-21T19:03:11.809771+00:00", "trade", 10.1388, 12.0]
["2026-09-21T19:03:12.191227+00:00", "trade", 10.1199, 8.0]
["2026-09-21T19:03:13.380382+00:00", "trade", 10.16, 2.0]
["2026-09-21T19:03:13.380446+00:00", "trade", 10.16, 19.0]
["2026-09-21T19:03:13.380506+00:00", "trade", 10.16, 892.0]
["2026-09-21T19:03:13.380567+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:13.380629+00:00", "trade", 10.16, 342.0]
["2026-09-21T19:03:13.380843+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:13.380931+00:00", "trade", 10.16, 545.0]
["2026-09-21T19:03:13.381221+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:13.381515+00:00", "trade", 10.1604, 50.0]
["2026-09-21T19:03:13.381517+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:13.381865+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:13.382285+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:13.382412+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:13.388492+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:13.660317+00:00", "trade", 10.155, 106.0]
["2026-09-21T19:03:13.660337+00:00", "trade", 10.155, 279.0]
["2026-09-21T19:03:13.671069+00:00", "trade", 10.155, 444.0]
["2026-09-21T19:03:13.671079+00:00", "trade", 10.155, 156.0]
["2026-09-21T19:03:13.671513+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:13.671538+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:13.672380+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:13.674274+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:13.714328+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:03:13.714908+00:00", "trade", 10.1584, 50.0]
["2026-09-21T19:03:13.722104+00:00", "trade", 10.155, 175.0]
["2026-09-21T19:03:13.722605+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:03:13.722672+00:00", "trade", 10.155, 300.0]
["2026-09-21T19:03:13.722801+00:00", "trade", 10.155, 342.0]
["2026-09-21T19:03:13.722900+00:00", "trade", 10.155, 175.0]
["2026-09-21T19:03:13.723199+00:00", "trade", 10.155, 175.0]
["2026-09-21T19:03:13.723308+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:03:13.963396+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:13.965371+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:14.450848+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:03:14.450854+00:00", "trade", 10.155, 232.0]
["2026-09-21T19:03:14.451367+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:14.734267+00:00", "trade", 10.139, 88.0]
["2026-09-21T19:03:14.945536+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:15.086793+00:00", "trade", 10.1599, 100.0]
["2026-09-21T19:03:15.087557+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:15.087593+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:15.088017+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:15.127632+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:15.206788+00:00", "trade", 10.16, 25.0]
["2026-09-21T19:03:15.207610+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:15.391317+00:00", "trade", 10.1572, 5.0]
["2026-09-21T19:03:15.402060+00:00", "trade", 10.1572, 4.0]
["2026-09-21T19:03:15.406997+00:00", "trade", 10.1572, 2.0]
["2026-09-21T19:03:15.426670+00:00", "trade", 10.16, 159.0]
["2026-09-21T19:03:15.426671+00:00", "trade", 10.16, 500.0]
["2026-09-21T19:03:15.426675+00:00", "trade", 10.16, 400.0]
["2026-09-21T19:03:15.426675+00:00", "trade", 10.16, 1.0]
["2026-09-21T19:03:15.426693+00:00", "trade", 10.16, 400.0]
["2026-09-21T19:03:15.426695+00:00", "trade", 10.16, 800.0]
["2026-09-21T19:03:15.426696+00:00", "trade", 10.16, 465.0]
["2026-09-21T19:03:15.426720+00:00", "trade", 10.16, 135.0]
["2026-09-21T19:03:15.426743+00:00", "trade", 10.16, 168.0]
["2026-09-21T19:03:15.426749+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:15.426755+00:00", "trade", 10.16, 32.0]
["2026-09-21T19:03:15.426757+00:00", "trade", 10.16, 200.0]
["2026-09-21T19:03:15.426768+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:15.426775+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:15.426789+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:15.426796+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:15.426801+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:15.426804+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:15.426811+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:15.426812+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:15.426817+00:00", "trade", 10.16, 300.0]
["2026-09-21T19:03:15.426817+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:15.426822+00:00", "trade", 10.16, 200.0]
["2026-09-21T19:03:15.426824+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:15.426827+00:00", "trade", 10.16, 400.0]
["2026-09-21T19:03:15.426828+00:00", "trade", 10.16, 78.0]
["2026-09-21T19:03:15.426830+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:15.426835+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:15.426845+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:15.426852+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:15.426860+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:15.426873+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:15.426879+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:15.426886+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:15.426893+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:15.426901+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:15.426907+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:15.426923+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:15.426930+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:15.426937+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:15.426944+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:15.426951+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:15.426957+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:15.426964+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:15.426984+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:15.426991+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:15.426998+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:15.427005+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:15.427012+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:15.427019+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:15.427025+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:15.427031+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:15.427041+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:15.427044+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:15.427051+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:15.427057+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:15.427058+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:15.427065+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:15.427071+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:15.427078+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:15.427080+00:00", "trade", 10.16, 22.0]
["2026-09-21T19:03:15.427085+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:15.427092+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:15.427119+00:00", "trade", 10.16, 500.0]
["2026-09-21T19:03:15.427122+00:00", "trade", 10.16, 200.0]
["2026-09-21T19:03:15.427122+00:00", "trade", 10.16, 300.0]
["2026-09-21T19:03:15.427122+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:15.427123+00:00", "trade", 10.16, 402.0]
["2026-09-21T19:03:15.427185+00:00", "trade", 10.16, 200.0]
["2026-09-21T19:03:15.427186+00:00", "trade", 10.16, 298.0]
["2026-09-21T19:03:15.427186+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:15.427188+00:00", "trade", 10.16, 200.0]
["2026-09-21T19:03:15.427223+00:00", "trade", 10.16, 300.0]
["2026-09-21T19:03:15.427251+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.427252+00:00", "trade", 10.16, 400.0]
["2026-09-21T19:03:15.427261+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.427287+00:00", "trade", 10.1573, 52.0]
["2026-09-21T19:03:15.427304+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.427325+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.427349+00:00", "trade", 10.1581, 50.0]
["2026-09-21T19:03:15.427371+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.427398+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.427399+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.427450+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.427532+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.427628+00:00", "trade", 10.165, 41.0]
["2026-09-21T19:03:15.427640+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.427648+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.427684+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.427696+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.427711+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.427747+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.427754+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.427762+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.427791+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.427801+00:00", "trade", 10.16, 50.0]
["2026-09-21T19:03:15.427809+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.427817+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.427858+00:00", "trade", 10.16, 50.0]
["2026-09-21T19:03:15.427960+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.430970+00:00", "trade", 10.165, 300.0]
["2026-09-21T19:03:15.435836+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.443669+00:00", "trade", 10.165, 500.0]
["2026-09-21T19:03:15.443671+00:00", "trade", 10.17, 200.0]
["2026-09-21T19:03:15.443754+00:00", "trade", 10.165, 500.0]
["2026-09-21T19:03:15.443757+00:00", "trade", 10.17, 1500.0]
["2026-09-21T19:03:15.443757+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:03:15.443757+00:00", "trade", 10.17, 200.0]
["2026-09-21T19:03:15.443758+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.443761+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:03:15.443765+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:03:15.443765+00:00", "trade", 10.17, 140.0]
["2026-09-21T19:03:15.443779+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:03:15.443815+00:00", "trade", 10.165, 500.0]
["2026-09-21T19:03:15.443840+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.443848+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.443853+00:00", "trade", 10.165, 200.0]
["2026-09-21T19:03:15.443854+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.443859+00:00", "trade", 10.17, 300.0]
["2026-09-21T19:03:15.443860+00:00", "trade", 10.17, 400.0]
["2026-09-21T19:03:15.443861+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.443869+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.443885+00:00", "trade", 10.17, 200.0]
["2026-09-21T19:03:15.443900+00:00", "trade", 10.17, 200.0]
["2026-09-21T19:03:15.444065+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.444181+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.444196+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.444227+00:00", "trade", 10.17, 200.0]
["2026-09-21T19:03:15.444243+00:00", "quote", 10.16, 10.18]
["2026-09-21T19:03:15.444278+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.444287+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.444304+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:03:15.444398+00:00", "trade", 10.1672, 51.0]
["2026-09-21T19:03:15.444463+00:00", "trade", 10.1673, 52.0]
["2026-09-21T19:03:15.444633+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:03:15.444728+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:03:15.444762+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:03:15.446722+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:03:15.446989+00:00", "trade", 10.17, 300.0]
["2026-09-21T19:03:15.453702+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:03:15.453726+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:03:15.453734+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:03:15.454068+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:03:15.454176+00:00", "trade", 10.17, 121.0]
["2026-09-21T19:03:15.454191+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:03:15.454230+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:03:15.457322+00:00", "trade", 10.17, 200.0]
["2026-09-21T19:03:15.463696+00:00", "trade", 10.16, 175.0]
["2026-09-21T19:03:15.481299+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:03:15.481837+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.481854+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.481871+00:00", "trade", 10.17, 200.0]
["2026-09-21T19:03:15.481878+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:03:15.481929+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.481942+00:00", "trade", 10.17, 32.0]
["2026-09-21T19:03:15.481947+00:00", "trade", 10.17, 3.0]
["2026-09-21T19:03:15.481949+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:03:15.481955+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.481976+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.482258+00:00", "trade", 10.17, 26.0]
["2026-09-21T19:03:15.482261+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.482287+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.482316+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.482322+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.482334+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.482663+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.482711+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.482745+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.482758+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.482809+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.482939+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.483217+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.483600+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.587221+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.587236+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:15.687992+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:16.385626+00:00", "trade", 10.14, 19.0]
["2026-09-21T19:03:16.535605+00:00", "trade", 10.17, 191.0]
["2026-09-21T19:03:16.539642+00:00", "trade", 10.165, 200.0]
["2026-09-21T19:03:16.545573+00:00", "trade", 10.165, 100.0]
["2026-09-21T19:03:16.546030+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:16.546102+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:16.546355+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:16.546484+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:16.546508+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:16.547228+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:16.548755+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:16.954906+00:00", "trade", 10.165, 300.0]
["2026-09-21T19:03:16.955597+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:16.955720+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:16.955734+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:16.955895+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:16.956062+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:17.021922+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:17.022669+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:17.140032+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:17.140765+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:17.508218+00:00", "trade", 10.165, 440.0]
["2026-09-21T19:03:17.546661+00:00", "trade", 10.14, 2.0]
["2026-09-21T19:03:17.548360+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:17.550464+00:00", "trade", 10.165, 200.0]
["2026-09-21T19:03:17.551147+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:17.551251+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:17.835006+00:00", "trade", 10.165, 900.0]
["2026-09-21T19:03:17.835594+00:00", "trade", 10.1674, 57.0]
["2026-09-21T19:03:18.368026+00:00", "trade", 10.165, 500.0]
["2026-09-21T19:03:18.368612+00:00", "trade", 10.1671, 52.0]
["2026-09-21T19:03:18.368796+00:00", "trade", 10.165, 100.0]
["2026-09-21T19:03:19.828756+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:19.829208+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:20.236482+00:00", "trade", 10.165, 10.0]
["2026-09-21T19:03:20.377362+00:00", "trade", 10.1401, 116.0]
["2026-09-21T19:03:20.381052+00:00", "trade", 10.165, 100.0]
["2026-09-21T19:03:20.948943+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:20.949404+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:22.050381+00:00", "trade", 10.165, 9.0]
["2026-09-21T19:03:22.050751+00:00", "trade", 10.165, 1.0]
["2026-09-21T19:03:22.324453+00:00", "trade", 10.1401, 1.0]
["2026-09-21T19:03:22.333393+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:22.511258+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:22.511284+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:22.511744+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:22.511762+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:22.511782+00:00", "trade", 10.16, 4.0]
["2026-09-21T19:03:22.511782+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:22.512019+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:22.512110+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:22.512153+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:22.512161+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:22.512169+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:22.512210+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:22.512228+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:22.512260+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:22.512271+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:22.513972+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:22.514053+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:22.514249+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:22.515424+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:22.515637+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:22.612917+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:22.637296+00:00", "trade", 10.1393, 11.0]
["2026-09-21T19:03:22.638088+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:22.665118+00:00", "trade", 10.165, 100.0]
["2026-09-21T19:03:22.665609+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:23.687042+00:00", "trade", 10.165, 100.0]
["2026-09-21T19:03:23.970299+00:00", "trade", 10.165, 13.0]
["2026-09-21T19:03:23.970907+00:00", "trade", 10.16, 350.0]
["2026-09-21T19:03:23.971271+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:23.971279+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:23.971610+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:24.559847+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:24.591959+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:25.567793+00:00", "trade", 10.16, 16.0]
["2026-09-21T19:03:25.569252+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:25.569275+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:25.569536+00:00", "trade", 10.165, 488.0]
["2026-09-21T19:03:25.569997+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:25.570011+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:25.570214+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:25.571152+00:00", "trade", 10.16, 13.0]
["2026-09-21T19:03:25.571936+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:26.674696+00:00", "trade", 10.165, 200.0]
["2026-09-21T19:03:26.675405+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:26.675911+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:26.675972+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:26.676070+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:26.682609+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:27.612031+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:27.612787+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:27.615246+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:27.801989+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:28.027793+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:28.029598+00:00", "trade", 10.1382, 22.0]
["2026-09-21T19:03:28.115866+00:00", "trade", 10.1606, 440.0]
["2026-09-21T19:03:28.116570+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:28.300781+00:00", "trade", 10.165, 534.0]
["2026-09-21T19:03:28.301468+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:28.301918+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:28.405307+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:28.410727+00:00", "trade", 10.165, 1472.0]
["2026-09-21T19:03:29.508599+00:00", "trade", 10.1384, 1.0]
["2026-09-21T19:03:29.524186+00:00", "trade", 10.165, 150.0]
["2026-09-21T19:03:29.524765+00:00", "trade", 10.1642, 51.0]
["2026-09-21T19:03:29.858967+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:29.858969+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:29.858970+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:29.858971+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:29.858974+00:00", "trade", 10.16, 13.0]
["2026-09-21T19:03:29.858976+00:00", "trade", 10.16, 33.0]
["2026-09-21T19:03:29.858976+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:29.858979+00:00", "trade", 10.16, 70.0]
["2026-09-21T19:03:29.858980+00:00", "trade", 10.16, 725.0]
["2026-09-21T19:03:29.858984+00:00", "trade", 10.16, 200.0]
["2026-09-21T19:03:29.858984+00:00", "trade", 10.16, 32.0]
["2026-09-21T19:03:29.858994+00:00", "trade", 10.16, 1168.0]
["2026-09-21T19:03:29.858996+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:29.858997+00:00", "trade", 10.16, 79.0]
["2026-09-21T19:03:29.858998+00:00", "trade", 10.16, 2.0]
["2026-09-21T19:03:29.859000+00:00", "trade", 10.16, 270.0]
["2026-09-21T19:03:29.859138+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:29.859144+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:29.859159+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:29.859166+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:29.859172+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:29.859228+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:29.859236+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:03:29.859244+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:29.859252+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:29.859259+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:29.859266+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:29.859266+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:29.859272+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:29.859273+00:00", "trade", 10.16, 694.0]
["2026-09-21T19:03:29.859273+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:29.859278+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:29.859280+00:00", "trade", 10.16, 200.0]
["2026-09-21T19:03:29.859280+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:29.859281+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:29.859283+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:29.859285+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:29.859286+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:29.859291+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:29.859293+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:29.859296+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:29.859298+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:29.859301+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:29.859303+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:29.859308+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:29.859309+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:29.859310+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:29.859315+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:29.859329+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:29.859335+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:29.859342+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:29.859530+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:29.859537+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:29.859574+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:29.859577+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:29.859577+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:29.859577+00:00", "trade", 10.16, 26.0]
["2026-09-21T19:03:29.859580+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:03:29.859581+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:29.859584+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:29.859585+00:00", "trade", 10.16, 300.0]
["2026-09-21T19:03:29.859585+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:29.859597+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:29.859598+00:00", "trade", 10.16, 826.0]
["2026-09-21T19:03:29.859612+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:29.859612+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:29.859613+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:29.859615+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:29.859617+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:29.859620+00:00", "trade", 10.1631, 54.0]
["2026-09-21T19:03:29.859629+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:29.859639+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:29.859648+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:03:29.859718+00:00", "trade", 10.16, 74.0]
["2026-09-21T19:03:29.859774+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:29.859801+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:29.859899+00:00", "trade", 10.16, 50.0]
["2026-09-21T19:03:29.860002+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:29.860013+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:29.860028+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:29.860064+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:29.860071+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:29.860079+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:29.860087+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:29.860104+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:29.860115+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:29.860137+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:29.860156+00:00", "trade", 10.155, 95.0]
["2026-09-21T19:03:29.860166+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:29.860179+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:29.860208+00:00", "trade", 10.16, 50.0]
["2026-09-21T19:03:29.860339+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:29.860746+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:29.861210+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:29.861417+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:29.861863+00:00", "trade", 10.16, 600.0]
["2026-09-21T19:03:29.861883+00:00", "trade", 10.16, 64.0]
["2026-09-21T19:03:29.861934+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:29.862545+00:00", "trade", 10.155, 3.0]
["2026-09-21T19:03:29.862561+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:29.862580+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:29.862992+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:29.863259+00:00", "trade", 10.155, 14.0]
["2026-09-21T19:03:29.863260+00:00", "trade", 10.155, 76.0]
["2026-09-21T19:03:30.051969+00:00", "trade", 10.1512, 27.0]
["2026-09-21T19:03:30.087147+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:30.101958+00:00", "trade", 10.1388, 100.0]
["2026-09-21T19:03:30.183949+00:00", "trade", 10.155, 191.0]
["2026-09-21T19:03:30.853188+00:00", "trade", 10.1349, 100.0]
["2026-09-21T19:03:30.857072+00:00", "trade", 10.155, 200.0]
["2026-09-21T19:03:30.857797+00:00", "trade", 10.155, 17.0]
["2026-09-21T19:03:30.858545+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:31.157581+00:00", "trade", 10.1408, 47.0]
["2026-09-21T19:03:31.616018+00:00", "trade", 10.1229, 100.0]
["2026-09-21T19:03:32.803438+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:03:32.804987+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:32.937633+00:00", "trade", 10.155, 10.0]
["2026-09-21T19:03:33.851191+00:00", "trade", 10.1388, 1.0]
["2026-09-21T19:03:33.855027+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:03:33.855794+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:33.993666+00:00", "trade", 10.1545, 300.0]
["2026-09-21T19:03:34.224431+00:00", "trade", 10.155, 21.0]
["2026-09-21T19:03:34.238142+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:34.489887+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:34.957805+00:00", "trade", 10.1594, 4.0]
["2026-09-21T19:03:34.961420+00:00", "trade", 10.155, 200.0]
["2026-09-21T19:03:34.962004+00:00", "trade", 10.1588, 51.0]
["2026-09-21T19:03:34.973725+00:00", "trade", 10.1594, 3.0]
["2026-09-21T19:03:35.065457+00:00", "trade", 10.1545, 51.0]
["2026-09-21T19:03:36.918600+00:00", "trade", 10.1594, 3.0]
["2026-09-21T19:03:36.930199+00:00", "trade", 10.1594, 2.0]
["2026-09-21T19:03:36.933658+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:03:36.959059+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:39.495026+00:00", "trade", 10.155, 5.0]
["2026-09-21T19:03:39.504534+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:39.504979+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:39.545677+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:39.737362+00:00", "trade", 10.162, 36.0]
["2026-09-21T19:03:40.032776+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:40.033710+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:40.408188+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:40.938011+00:00", "trade", 10.155, 5.0]
["2026-09-21T19:03:42.773373+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:42.773832+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:42.851922+00:00", "trade", 10.155, 200.0]
["2026-09-21T19:03:42.852690+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:44.012861+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:44.025910+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:44.026357+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:44.193716+00:00", "trade", 10.1371, 100.0]
["2026-09-21T19:03:44.657464+00:00", "trade", 10.1367, 67.0]
["2026-09-21T19:03:44.665451+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:45.169025+00:00", "trade", 10.15, 2.0]
["2026-09-21T19:03:45.169032+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:03:45.169439+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:45.169462+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:45.169513+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:45.169539+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:45.169583+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:45.169911+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:45.171983+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:45.174681+00:00", "trade", 10.1517, 200.0]
["2026-09-21T19:03:45.177078+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:45.177510+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:45.179388+00:00", "trade", 10.1522, 1500.0]
["2026-09-21T19:03:45.179972+00:00", "trade", 10.1558, 51.0]
["2026-09-21T19:03:45.209602+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:45.210042+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:45.210173+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:03:45.210174+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:03:45.210177+00:00", "trade", 10.15, 400.0]
["2026-09-21T19:03:45.210177+00:00", "trade", 10.15, 8.0]
["2026-09-21T19:03:45.210181+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:03:45.210181+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:03:45.210197+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:03:45.210199+00:00", "trade", 10.15, 200.0]
["2026-09-21T19:03:45.210200+00:00", "trade", 10.15, 200.0]
["2026-09-21T19:03:45.210258+00:00", "trade", 10.15, 10.0]
["2026-09-21T19:03:45.210262+00:00", "trade", 10.15, 60.0]
["2026-09-21T19:03:45.210263+00:00", "trade", 10.15, 200.0]
["2026-09-21T19:03:45.210265+00:00", "trade", 10.15, 200.0]
["2026-09-21T19:03:45.210270+00:00", "trade", 10.15, 25.0]
["2026-09-21T19:03:45.210270+00:00", "trade", 10.15, 56.0]
["2026-09-21T19:03:45.210277+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:03:45.210300+00:00", "trade", 10.15, 150.0]
["2026-09-21T19:03:45.210361+00:00", "trade", 10.15, 200.0]
["2026-09-21T19:03:45.210373+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:45.210380+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:45.210386+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:45.210392+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:45.210399+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:45.210405+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:45.210412+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:45.210418+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:45.210424+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:45.210431+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:45.210437+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:45.210443+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:45.210451+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:45.210457+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:45.210464+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:45.210470+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:45.210476+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:45.210483+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:45.210490+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:45.210497+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:45.210516+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:45.210529+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:45.210543+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:45.210552+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:03:45.210589+00:00", "trade", 10.15, 5.0]
["2026-09-21T19:03:45.210591+00:00", "trade", 10.15, 5.0]
["2026-09-21T19:03:45.210591+00:00", "trade", 10.15, 400.0]
["2026-09-21T19:03:45.210592+00:00", "trade", 10.15, 200.0]
["2026-09-21T19:03:45.210593+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:45.210595+00:00", "trade", 10.15, 636.0]
["2026-09-21T19:03:45.210598+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:03:45.210654+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:45.210665+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:45.210748+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:45.210802+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:45.210842+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:45.210858+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:45.210878+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:45.210886+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:45.210926+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:45.211037+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:45.211066+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:45.211080+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:45.211091+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:45.211124+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:45.211132+00:00", "trade", 10.1512, 50.0]
["2026-09-21T19:03:45.211380+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:45.211507+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:45.211907+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:45.231341+00:00", "trade", 10.15, 11.0]
["2026-09-21T19:03:45.232086+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:45.255738+00:00", "trade", 10.1494, 1.0]
["2026-09-21T19:03:45.659665+00:00", "trade", 10.15, 200.0]
["2026-09-21T19:03:45.659698+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:03:45.659790+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:45.659874+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:45.660063+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:45.660155+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:45.660328+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:45.670013+00:00", "trade", 10.145, 25.0]
["2026-09-21T19:03:45.670045+00:00", "trade", 10.145, 100.0]
["2026-09-21T19:03:45.670074+00:00", "trade", 10.145, 3.0]
["2026-09-21T19:03:45.670108+00:00", "trade", 10.145, 128.0]
["2026-09-21T19:03:45.670137+00:00", "trade", 10.145, 1.0]
["2026-09-21T19:03:45.670825+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:45.671167+00:00", "trade", 10.145, 39.0]
["2026-09-21T19:03:45.671275+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:45.671624+00:00", "trade", 10.145, 100.0]
["2026-09-21T19:03:45.671638+00:00", "trade", 10.145, 200.0]
["2026-09-21T19:03:45.672247+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:45.788820+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:45.814765+00:00", "trade", 10.145, 500.0]
["2026-09-21T19:03:45.815352+00:00", "trade", 10.1489, 52.0]
["2026-09-21T19:03:45.855743+00:00", "trade", 10.145, 133.0]
["2026-09-21T19:03:45.963449+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:46.389168+00:00", "trade", 10.1368, 2.0]
["2026-09-21T19:03:46.396720+00:00", "trade", 10.15, 500.0]
["2026-09-21T19:03:46.396745+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:46.396752+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:46.396755+00:00", "trade", 10.15, 200.0]
["2026-09-21T19:03:46.396758+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:46.396763+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:03:46.396766+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:46.396773+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:46.396787+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:46.396795+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:46.396801+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:46.396808+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:46.396815+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:46.396823+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:46.396829+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:46.396844+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:46.396857+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:46.396865+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:46.396872+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:46.396878+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:46.396885+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:46.396892+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:46.396899+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:46.396905+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:46.396912+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:46.396971+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:46.396993+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:46.397027+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:46.397051+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:46.397076+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:03:46.397120+00:00", "trade", 10.15, 500.0]
["2026-09-21T19:03:46.397121+00:00", "trade", 10.15, 700.0]
["2026-09-21T19:03:46.397122+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:46.397229+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:46.397261+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:46.397270+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:46.397300+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:46.397321+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:46.397408+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:46.397454+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:46.397461+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:46.397497+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:46.397539+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:46.397575+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:46.397590+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:46.397710+00:00", "trade", 10.1488, 55.0]
["2026-09-21T19:03:46.397835+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:46.399013+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:46.399027+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:46.399455+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:46.399467+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:46.402351+00:00", "trade", 10.16, 10.0]
["2026-09-21T19:03:46.406132+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:46.407819+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:46.407875+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:46.407883+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:46.407892+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:46.408358+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:46.796268+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:47.565541+00:00", "trade", 10.1418, 46.0]
["2026-09-21T19:03:47.830301+00:00", "trade", 10.1368, 13.0]
["2026-09-21T19:03:47.955074+00:00", "trade", 10.1368, 1.0]
["2026-09-21T19:03:48.744501+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:48.750740+00:00", "trade", 10.1262, 100.0]
["2026-09-21T19:03:48.844333+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:49.546690+00:00", "trade", 10.1547, 1.0]
["2026-09-21T19:03:49.546976+00:00", "trade", 10.1585, 5.0]
["2026-09-21T19:03:49.547136+00:00", "trade", 10.1589, 3.0]
["2026-09-21T19:03:49.547239+00:00", "trade", 10.1583, 5.0]
["2026-09-21T19:03:49.547454+00:00", "trade", 10.1584, 4.0]
["2026-09-21T19:03:49.547621+00:00", "trade", 10.1586, 3.0]
["2026-09-21T19:03:49.547841+00:00", "trade", 10.1589, 2.0]
["2026-09-21T19:03:49.548173+00:00", "trade", 10.1589, 2.0]
["2026-09-21T19:03:49.548410+00:00", "trade", 10.1595, 2.0]
["2026-09-21T19:03:49.548783+00:00", "trade", 10.1584, 4.0]
["2026-09-21T19:03:49.548929+00:00", "trade", 10.1583, 3.0]
["2026-09-21T19:03:49.549143+00:00", "trade", 10.159, 2.0]
["2026-09-21T19:03:49.549470+00:00", "trade", 10.159, 2.0]
["2026-09-21T19:03:49.549668+00:00", "trade", 10.1562, 1.0]
["2026-09-21T19:03:49.550004+00:00", "trade", 10.1595, 2.0]
["2026-09-21T19:03:49.550152+00:00", "trade", 10.1571, 2.0]
["2026-09-21T19:03:49.550357+00:00", "trade", 10.1584, 4.0]
["2026-09-21T19:03:49.550731+00:00", "trade", 10.1584, 3.0]
["2026-09-21T19:03:49.550935+00:00", "trade", 10.1588, 6.0]
["2026-09-21T19:03:49.551293+00:00", "trade", 10.1562, 2.0]
["2026-09-21T19:03:50.068511+00:00", "trade", 10.155, 7100.0]
["2026-09-21T19:03:50.069094+00:00", "trade", 10.155, 79.0]
["2026-09-21T19:03:50.069160+00:00", "trade", 10.1538, 94.0]
["2026-09-21T19:03:50.069200+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:50.093713+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:50.094175+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:50.120242+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:50.229610+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:50.366143+00:00", "trade", 10.155, 27.0]
["2026-09-21T19:03:50.466791+00:00", "trade", 10.155, 19.0]
["2026-09-21T19:03:50.567435+00:00", "trade", 10.155, 13.0]
["2026-09-21T19:03:50.668067+00:00", "trade", 10.155, 9.0]
["2026-09-21T19:03:50.768731+00:00", "trade", 10.155, 6.0]
["2026-09-21T19:03:50.869389+00:00", "trade", 10.155, 5.0]
["2026-09-21T19:03:50.970154+00:00", "trade", 10.155, 3.0]
["2026-09-21T19:03:51.070938+00:00", "trade", 10.155, 2.0]
["2026-09-21T19:03:51.171728+00:00", "trade", 10.155, 2.0]
["2026-09-21T19:03:51.272503+00:00", "trade", 10.155, 1.0]
["2026-09-21T19:03:51.373142+00:00", "trade", 10.155, 1.0]
["2026-09-21T19:03:51.999001+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:52.273857+00:00", "trade", 10.155, 98.0]
["2026-09-21T19:03:52.333797+00:00", "trade", 10.155, 342.0]
["2026-09-21T19:03:52.333806+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:03:52.333811+00:00", "trade", 10.155, 58.0]
["2026-09-21T19:03:52.333862+00:00", "trade", 10.155, 500.0]
["2026-09-21T19:03:52.334254+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:52.341076+00:00", "trade", 10.155, 10.0]
["2026-09-21T19:03:52.341761+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:52.342220+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:52.361339+00:00", "trade", 10.155, 2.0]
["2026-09-21T19:03:52.361363+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:03:52.372998+00:00", "trade", 10.155, 500.0]
["2026-09-21T19:03:52.378461+00:00", "trade", 10.155, 131.0]
["2026-09-21T19:03:52.383894+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:03:52.662087+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:52.722322+00:00", "trade", 10.1372, 52.0]
["2026-09-21T19:03:53.170374+00:00", "trade", 10.155, 2.0]
["2026-09-21T19:03:53.224524+00:00", "trade", 10.155, 400.0]
["2026-09-21T19:03:53.449250+00:00", "trade", 10.16, 25.0]
["2026-09-21T19:03:53.453236+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:03:54.902917+00:00", "trade", 10.1369, 100.0]
["2026-09-21T19:03:55.323019+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:55.323867+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:55.324322+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:56.344883+00:00", "trade", 10.155, 110.0]
["2026-09-21T19:03:56.349147+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:03:56.352878+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:03:56.353020+00:00", "trade", 10.15, 3.0]
["2026-09-21T19:03:56.353353+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:56.353371+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:56.353513+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:56.353526+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:56.353533+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:56.353602+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:56.354910+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:03:56.394587+00:00", "trade", 10.15, 700.0]
["2026-09-21T19:03:56.394629+00:00", "trade", 10.15, 600.0]
["2026-09-21T19:03:56.394700+00:00", "trade", 10.15, 53.0]
["2026-09-21T19:03:56.394765+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:03:56.394775+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:03:56.394782+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:56.394789+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:56.394796+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:56.394803+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:56.394810+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:56.394816+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:56.394823+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:56.394830+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:56.394834+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:03:56.394836+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:56.394842+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:56.394849+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:56.394852+00:00", "trade", 10.15, 147.0]
["2026-09-21T19:03:56.394856+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:56.394863+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:56.394871+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:56.394873+00:00", "trade", 10.15, 200.0]
["2026-09-21T19:03:56.394994+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:56.395017+00:00", "trade", 10.15, 300.0]
["2026-09-21T19:03:56.395019+00:00", "trade", 10.15, 300.0]
["2026-09-21T19:03:56.395019+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:03:56.395021+00:00", "trade", 10.15, 10.0]
["2026-09-21T19:03:56.395024+00:00", "trade", 10.15, 400.0]
["2026-09-21T19:03:56.395026+00:00", "trade", 10.15, 617.0]
["2026-09-21T19:03:56.395028+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:03:56.395029+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:56.395047+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:56.395057+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:56.395087+00:00", "trade", 10.15, 200.0]
["2026-09-21T19:03:56.395141+00:00", "trade", 10.15, 200.0]
["2026-09-21T19:03:56.395394+00:00", "trade", 10.15, 200.0]
["2026-09-21T19:03:56.395408+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:03:56.395415+00:00", "trade", 10.1532, 50.0]
["2026-09-21T19:03:56.395419+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:56.395448+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:56.395540+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:56.395590+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:56.395597+00:00", "trade", 10.1528, 52.0]
["2026-09-21T19:03:56.395601+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:56.395610+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:56.395661+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:56.395691+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:56.395703+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:56.395710+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:56.396055+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:56.396470+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:56.396556+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:56.396996+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:56.397417+00:00", "trade", 10.145, 200.0]
["2026-09-21T19:03:56.406685+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:56.409082+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:56.425733+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:56.530935+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:56.549944+00:00", "trade", 10.137, 36.0]
["2026-09-21T19:03:56.961859+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:57.577291+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:57.587638+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:58.002951+00:00", "trade", 10.137, 1.0]
["2026-09-21T19:03:58.247402+00:00", "trade", 10.14, 200.0]
["2026-09-21T19:03:58.248110+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:58.248138+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:03:58.248147+00:00", "trade", 10.14, 300.0]
["2026-09-21T19:03:58.248151+00:00", "trade", 10.14, 300.0]
["2026-09-21T19:03:58.248156+00:00", "trade", 10.14, 200.0]
["2026-09-21T19:03:58.248169+00:00", "trade", 10.14, 160.0]
["2026-09-21T19:03:58.248181+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:58.248248+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:03:58.248248+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:58.248250+00:00", "trade", 10.14, 600.0]
["2026-09-21T19:03:58.248251+00:00", "trade", 10.14, 200.0]
["2026-09-21T19:03:58.248253+00:00", "trade", 10.14, 200.0]
["2026-09-21T19:03:58.248255+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:58.248258+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:03:58.248258+00:00", "trade", 10.14, 186.0]
["2026-09-21T19:03:58.248261+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:03:58.248269+00:00", "trade", 10.14, 300.0]
["2026-09-21T19:03:58.248412+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:03:58.248418+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:03:58.248423+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:03:58.248430+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:03:58.248437+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:03:58.248443+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:03:58.248450+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:03:58.248456+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:03:58.248462+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:03:58.248468+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:03:58.248475+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:03:58.248481+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:03:58.248489+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:03:58.248502+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:03:58.248509+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:03:58.248516+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:03:58.248522+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:03:58.248607+00:00", "trade", 10.14, 200.0]
["2026-09-21T19:03:58.248608+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:03:58.248703+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:03:58.248720+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:03:58.248752+00:00", "trade", 10.14, 200.0]
["2026-09-21T19:03:58.248752+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:03:58.248839+00:00", "trade", 10.1458, 54.0]
["2026-09-21T19:03:58.248863+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:03:58.248865+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:03:58.248901+00:00", "trade", 10.1445, 50.0]
["2026-09-21T19:03:58.249052+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:03:58.249136+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:03:58.249146+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:03:58.249184+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:03:58.249288+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:03:58.249300+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:03:58.249346+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:03:58.250293+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:03:58.250543+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:03:58.254732+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:03:58.255530+00:00", "trade", 10.14, 11.0]
["2026-09-21T19:03:58.258918+00:00", "trade", 10.135, 350.0]
["2026-09-21T19:03:58.258920+00:00", "trade", 10.135, 350.0]
["2026-09-21T19:03:58.259316+00:00", "trade", 10.135, 350.0]
["2026-09-21T19:03:58.259386+00:00", "trade", 10.135, 150.0]
["2026-09-21T19:03:58.259683+00:00", "trade", 10.13, 24.0]
["2026-09-21T19:03:58.259691+00:00", "trade", 10.135, 350.0]
["2026-09-21T19:03:58.259759+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:03:58.259770+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:03:58.259772+00:00", "trade", 10.135, 150.0]
["2026-09-21T19:03:58.259844+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:03:58.260167+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:03:58.260222+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:03:58.281255+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:03:58.281415+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:03:58.349270+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:03:58.549340+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:03:59.186019+00:00", "trade", 10.1565, 51.0]
["2026-09-21T19:03:59.389617+00:00", "trade", 10.1369, 12.0]
["2026-09-21T19:04:00.086917+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:04:00.186165+00:00", "trade", 10.157, 10.0]
["2026-09-21T19:04:00.419882+00:00", "trade", 10.157, 7.0]
["2026-09-21T19:04:02.314750+00:00", "trade", 10.1282, 100.0]
["2026-09-21T19:04:02.367597+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:04:02.391260+00:00", "trade", 10.1282, 43.0]
["2026-09-21T19:04:02.696900+00:00", "trade", 10.1349, 100.0]
["2026-09-21T19:04:02.854922+00:00", "trade", 10.135, 59.0]
["2026-09-21T19:04:03.447576+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:04:03.449274+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:04:03.902277+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:04:03.907969+00:00", "trade", 10.135, 3.0]
["2026-09-21T19:04:03.908031+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:04:03.910970+00:00", "trade", 10.135, 3.0]
["2026-09-21T19:04:03.911052+00:00", "trade", 10.135, 172.0]
["2026-09-21T19:04:03.911636+00:00", "trade", 10.1366, 35.0]
["2026-09-21T19:04:03.915871+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:04:03.922108+00:00", "trade", 10.135, 350.0]
["2026-09-21T19:04:03.922186+00:00", "trade", 10.135, 150.0]
["2026-09-21T19:04:03.922211+00:00", "trade", 10.135, 350.0]
["2026-09-21T19:04:03.922262+00:00", "trade", 10.135, 350.0]
["2026-09-21T19:04:03.922403+00:00", "trade", 10.13, 3.0]
["2026-09-21T19:04:03.922600+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:04:03.922678+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:04:03.922690+00:00", "trade", 10.1369, 52.0]
["2026-09-21T19:04:03.922732+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:04:03.922739+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:04:03.922756+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:04:03.922842+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:04:03.922926+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:04:03.923060+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:04:03.923295+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:04:03.924217+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:04:03.924237+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:04:03.924627+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:04:03.930270+00:00", "trade", 10.135, 500.0]
["2026-09-21T19:04:03.930982+00:00", "trade", 10.135, 500.0]
["2026-09-21T19:04:04.664446+00:00", "trade", 10.135, 800.0]
["2026-09-21T19:04:05.711822+00:00", "trade", 10.135, 250.0]
["2026-09-21T19:04:06.449911+00:00", "trade", 10.1394, 357.0]
["2026-09-21T19:04:06.518896+00:00", "trade", 10.135, 87.0]
["2026-09-21T19:04:06.519268+00:00", "trade", 10.135, 28.0]
["2026-09-21T19:04:06.519327+00:00", "trade", 10.135, 172.0]
["2026-09-21T19:04:06.519388+00:00", "trade", 10.135, 5.0]
["2026-09-21T19:04:06.520027+00:00", "trade", 10.135, 172.0]
["2026-09-21T19:04:06.520128+00:00", "trade", 10.135, 200.0]
["2026-09-21T19:04:06.523920+00:00", "trade", 10.135, 300.0]
["2026-09-21T19:04:06.524486+00:00", "trade", 10.135, 42.0]
["2026-09-21T19:04:06.737149+00:00", "trade", 10.1283, 400.0]
["2026-09-21T19:04:06.832722+00:00", "trade", 10.1353, 1.0]
["2026-09-21T19:04:06.964712+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:04:06.965165+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:04:07.080265+00:00", "trade", 10.1558, 21.0]
["2026-09-21T19:04:07.106371+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:04:07.106441+00:00", "trade", 10.14, 1000.0]
["2026-09-21T19:04:07.106469+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:04:07.106519+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:04:07.106526+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:04:07.106533+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:04:07.106535+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:04:07.106554+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:04:07.106561+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:04:07.106574+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:04:07.106683+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:04:07.106690+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:04:07.106697+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:04:07.106704+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:04:07.106711+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:04:07.106718+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:04:07.106723+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:04:07.106724+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:04:07.106729+00:00", "trade", 10.14, 224.0]
["2026-09-21T19:04:07.106731+00:00", "trade", 10.14, 200.0]
["2026-09-21T19:04:07.106733+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:04:07.106743+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:04:07.106758+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:04:07.106805+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:04:07.106831+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:04:07.106862+00:00", "trade", 10.14, 15.0]
["2026-09-21T19:04:07.106882+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:04:07.106890+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:04:07.106898+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:04:07.106902+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:04:07.106904+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:04:07.106911+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:04:07.106918+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:04:07.106925+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:04:07.106932+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:04:07.106938+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:04:07.106944+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:04:07.106957+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:04:07.106964+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:04:07.107026+00:00", "trade", 10.1361, 60.0]
["2026-09-21T19:04:07.107027+00:00", "trade", 10.14, 200.0]
["2026-09-21T19:04:07.107028+00:00", "trade", 10.14, 2700.0]
["2026-09-21T19:04:07.107028+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:04:07.107053+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.107055+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.107131+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.107138+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.107255+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.107262+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.107269+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.107284+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.107311+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.107318+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.107331+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.107363+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.107384+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.107394+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.107402+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.107408+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.107491+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.107502+00:00", "trade", 10.15, 5.0]
["2026-09-21T19:04:07.107512+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.107519+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.107526+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.107538+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.107560+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.107602+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.107637+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.107652+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.107880+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.107979+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.107986+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.108325+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.108338+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.108771+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.108782+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.108795+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.109077+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.109190+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:04:07.109463+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.112591+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.117946+00:00", "trade", 10.145, 6.0]
["2026-09-21T19:04:07.118621+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.118691+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.118710+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.118722+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.228564+00:00", "trade", 10.145, 4.0]
["2026-09-21T19:04:07.246251+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.329263+00:00", "trade", 10.145, 3.0]
["2026-09-21T19:04:07.430078+00:00", "trade", 10.145, 2.0]
["2026-09-21T19:04:07.495171+00:00", "trade", 10.145, 16.0]
["2026-09-21T19:04:07.530710+00:00", "trade", 10.145, 2.0]
["2026-09-21T19:04:07.561497+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:04:07.631284+00:00", "trade", 10.145, 1.0]
["2026-09-21T19:04:07.731986+00:00", "trade", 10.145, 1.0]
["2026-09-21T19:04:07.744275+00:00", "trade", 10.145, 5.0]
["2026-09-21T19:04:08.058709+00:00", "trade", 10.145, 200.0]
["2026-09-21T19:04:08.071776+00:00", "trade", 10.1284, 100.0]
["2026-09-21T19:04:08.228405+00:00", "trade", 10.145, 100.0]
["2026-09-21T19:04:08.233119+00:00", "trade", 10.15, 120.0]
["2026-09-21T19:04:08.233119+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:04:08.233125+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:04:08.233126+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:04:08.233127+00:00", "trade", 10.15, 20.0]
["2026-09-21T19:04:08.233127+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:04:08.233131+00:00", "trade", 10.15, 19.0]
["2026-09-21T19:04:08.233168+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:04:08.233177+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:04:08.233183+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:04:08.233190+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:04:08.233198+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:04:08.233217+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:04:08.233225+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:04:08.233230+00:00", "trade", 10.15, 331.0]
["2026-09-21T19:04:08.233281+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:04:08.233488+00:00", "trade", 10.15, 20.0]
["2026-09-21T19:04:08.233502+00:00", "trade", 10.15, 19.0]
["2026-09-21T19:04:08.233515+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:04:08.233516+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:04:08.233516+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:04:08.233531+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:04:08.233534+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:04:08.233547+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:04:08.233646+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:04:08.233652+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:04:08.233652+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:04:08.233661+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:04:08.233662+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:04:08.233680+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:04:08.233681+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:04:08.233688+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:04:08.233700+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:04:08.233702+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:04:08.233707+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:04:08.233709+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:04:08.233716+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:04:08.233723+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:04:08.233730+00:00", "trade", 10.1412, 50.0]
["2026-09-21T19:04:08.233879+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:04:08.233918+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:04:08.233962+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:04:08.233978+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:04:08.233989+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:04:08.234124+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:04:08.234239+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:04:08.234837+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:04:08.234970+00:00", "trade", 10.15, 89.0]
["2026-09-21T19:04:08.235289+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:04:08.238209+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:04:08.238288+00:00", "trade", 10.155, 322.0]
["2026-09-21T19:04:08.239413+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:04:08.239788+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:04:08.245667+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:04:08.245694+00:00", "trade", 10.15, 11.0]
["2026-09-21T19:04:08.245964+00:00", "trade", 10.16, 19.0]
["2026-09-21T19:04:08.246024+00:00", "trade", 10.16, 869.0]
["2026-09-21T19:04:08.246085+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:04:08.246117+00:00", "trade", 10.16, 120.0]
["2026-09-21T19:04:08.246162+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:04:08.246169+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:04:08.246169+00:00", "trade", 10.16, 200.0]
["2026-09-21T19:04:08.246293+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:04:08.246382+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:04:08.246389+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:04:08.246397+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:04:08.246404+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:04:08.246410+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:04:08.246417+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:04:08.246424+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:04:08.246430+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:04:08.246437+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:04:08.246444+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:04:08.246456+00:00", "trade", 10.16, 26.0]
["2026-09-21T19:04:08.246457+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:04:08.246463+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:04:08.246470+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:04:08.246493+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:04:08.246495+00:00", "trade", 10.16, 10.0]
["2026-09-21T19:04:08.246495+00:00", "trade", 10.16, 1000.0]
["2026-09-21T19:04:08.246495+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:04:08.246503+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:04:08.246504+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.246505+00:00", "trade", 10.16, 19.0]
["2026-09-21T19:04:08.246598+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.246612+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.246633+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.246651+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.246671+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.246685+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.246702+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.246709+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.246722+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.246750+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.246868+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.246898+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.247010+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.247025+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.247035+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.247051+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.247057+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.247163+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.247193+00:00", "trade", 10.165, 500.0]
["2026-09-21T19:04:08.247218+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.247242+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.247535+00:00", "trade", 10.165, 600.0]
["2026-09-21T19:04:08.247558+00:00", "trade", 10.165, 800.0]
["2026-09-21T19:04:08.247612+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.247821+00:00", "trade", 10.1581, 52.0]
["2026-09-21T19:04:08.248015+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.248759+00:00", "trade", 10.17, 3000.0]
["2026-09-21T19:04:08.248966+00:00", "trade", 10.17, 342.0]
["2026-09-21T19:04:08.249338+00:00", "trade", 10.1494, 50.0]
["2026-09-21T19:04:08.249558+00:00", "trade", 10.1685, 52.0]
["2026-09-21T19:04:08.249750+00:00", "trade", 10.17, 500.0]
["2026-09-21T19:04:08.249754+00:00", "trade", 10.17, 700.0]
["2026-09-21T19:04:08.249754+00:00", "trade", 10.17, 200.0]
["2026-09-21T19:04:08.249755+00:00", "trade", 10.17, 83.0]
["2026-09-21T19:04:08.249807+00:00", "trade", 10.17, 200.0]
["2026-09-21T19:04:08.249813+00:00", "trade", 10.17, 200.0]
["2026-09-21T19:04:08.249815+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:08.249826+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:08.249835+00:00", "trade", 10.17, 200.0]
["2026-09-21T19:04:08.249862+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.249869+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.249882+00:00", "trade", 10.17, 140.0]
["2026-09-21T19:04:08.249883+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.249892+00:00", "trade", 10.17, 200.0]
["2026-09-21T19:04:08.249922+00:00", "trade", 10.17, 200.0]
["2026-09-21T19:04:08.249936+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.250001+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.250039+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.250110+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:08.250115+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.250123+00:00", "trade", 10.17, 400.0]
["2026-09-21T19:04:08.250139+00:00", "trade", 10.17, 400.0]
["2026-09-21T19:04:08.250141+00:00", "trade", 10.17, 200.0]
["2026-09-21T19:04:08.250141+00:00", "trade", 10.17, 9.0]
["2026-09-21T19:04:08.250141+00:00", "quote", 10.16, 10.18]
["2026-09-21T19:04:08.250159+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.250167+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.250176+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.250182+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.250188+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.250195+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.250202+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.250203+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.250209+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.250215+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.250222+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.250229+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.250241+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.250257+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.250266+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.250279+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.250286+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.250306+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.250313+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.250446+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.250464+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.250488+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.250575+00:00", "trade", 10.17, 342.0]
["2026-09-21T19:04:08.250601+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.250633+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.250698+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.250706+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.250717+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.250737+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.250762+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.250769+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.250833+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.250847+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.251156+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.251178+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.251197+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.251661+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.252107+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.252304+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.252617+00:00", "trade", 10.17, 20.0]
["2026-09-21T19:04:08.254194+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.254723+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.256137+00:00", "trade", 10.18, 36195.0]
["2026-09-21T19:04:08.256717+00:00", "trade", 10.1789, 445.0]
["2026-09-21T19:04:08.258201+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.271999+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.272023+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:08.272024+00:00", "trade", 10.17, 500.0]
["2026-09-21T19:04:08.272099+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.272106+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.272113+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.272120+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.272127+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.272129+00:00", "trade", 10.17, 500.0]
["2026-09-21T19:04:08.272133+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.272139+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.272146+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.272153+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.272167+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.272174+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.272181+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.272194+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.272200+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.272207+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.272213+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.272220+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.272227+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.272243+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.272280+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.272324+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:08.272324+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.272331+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.272351+00:00", "trade", 10.17, 200.0]
["2026-09-21T19:04:08.272358+00:00", "trade", 10.17, 224.0]
["2026-09-21T19:04:08.272428+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.272503+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.272511+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.272517+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.272524+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.272531+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.272599+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.272605+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.272611+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.272635+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:08.272660+00:00", "trade", 10.17, 500.0]
["2026-09-21T19:04:08.272662+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:08.272669+00:00", "quote", 10.16, 10.18]
["2026-09-21T19:04:08.272677+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.272684+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.272684+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.272691+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.272705+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.272736+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.272755+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.272762+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.272823+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.272841+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.272856+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.272872+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.272873+00:00", "trade", 10.17, 1.0]
["2026-09-21T19:04:08.272931+00:00", "trade", 10.17, 12.0]
["2026-09-21T19:04:08.272933+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.273007+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.273010+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.273089+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.273146+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.273160+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.273170+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.273184+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.273329+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.274306+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.274322+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.274722+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.274736+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.274747+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.274764+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.275191+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.275211+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.361896+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:08.689081+00:00", "trade", 10.1406, 1.0]
["2026-09-21T19:04:09.130643+00:00", "trade", 10.17, 1.0]
["2026-09-21T19:04:09.131333+00:00", "trade", 10.16, 404.0]
["2026-09-21T19:04:09.131409+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.161032+00:00", "trade", 10.17, 19.0]
["2026-09-21T19:04:09.161096+00:00", "trade", 10.17, 331.0]
["2026-09-21T19:04:09.161102+00:00", "trade", 10.17, 1.0]
["2026-09-21T19:04:09.161128+00:00", "trade", 10.17, 99.0]
["2026-09-21T19:04:09.161130+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:09.161130+00:00", "trade", 10.17, 296.0]
["2026-09-21T19:04:09.161131+00:00", "trade", 10.17, 4.0]
["2026-09-21T19:04:09.161135+00:00", "trade", 10.17, 195.0]
["2026-09-21T19:04:09.161157+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:09.161166+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:09.161173+00:00", "trade", 10.17, 700.0]
["2026-09-21T19:04:09.161195+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:09.161217+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:09.161266+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:09.161285+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:09.161291+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:09.161298+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:09.161311+00:00", "trade", 10.17, 199.0]
["2026-09-21T19:04:09.161343+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:09.161350+00:00", "trade", 10.17, 206.0]
["2026-09-21T19:04:09.161385+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:09.161393+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:09.161401+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:09.161405+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:09.161409+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:09.161422+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:09.161434+00:00", "trade", 10.17, 200.0]
["2026-09-21T19:04:09.161435+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:09.161439+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:09.161442+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:09.161444+00:00", "trade", 10.17, 200.0]
["2026-09-21T19:04:09.161450+00:00", "trade", 10.17, 300.0]
["2026-09-21T19:04:09.161472+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:09.161479+00:00", "trade", 10.17, 200.0]
["2026-09-21T19:04:09.161499+00:00", "trade", 10.17, 79.0]
["2026-09-21T19:04:09.161499+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:09.161500+00:00", "trade", 10.17, 200.0]
["2026-09-21T19:04:09.161584+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:09.161584+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:09.161595+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:09.161645+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:09.161686+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:09.161687+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:09.161700+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:09.161700+00:00", "trade", 10.17, 600.0]
["2026-09-21T19:04:09.161702+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.161703+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:09.161703+00:00", "trade", 10.17, 500.0]
["2026-09-21T19:04:09.161749+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.161756+00:00", "trade", 10.1691, 50.0]
["2026-09-21T19:04:09.161805+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.161838+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.161846+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.161868+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.161875+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.161931+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.161932+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.162015+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.162022+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.162028+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.162035+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.162043+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.162051+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.162059+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.162098+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.162114+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.162148+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.162161+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.162174+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.162300+00:00", "trade", 10.1772, 50.0]
["2026-09-21T19:04:09.162504+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.162517+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.162548+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.164144+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.164301+00:00", "trade", 10.175, 500.0]
["2026-09-21T19:04:09.164879+00:00", "trade", 10.1705, 52.0]
["2026-09-21T19:04:09.165431+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.165839+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.165913+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.166341+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.167015+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.169808+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.174279+00:00", "trade", 10.17, 109.0]
["2026-09-21T19:04:09.174648+00:00", "trade", 10.17, 31.0]
["2026-09-21T19:04:09.174653+00:00", "trade", 10.17, 95.0]
["2026-09-21T19:04:09.174657+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:09.174664+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:09.174798+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.174834+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.174857+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.174886+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.174906+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.174953+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.174971+00:00", "trade", 10.17, 300.0]
["2026-09-21T19:04:09.174972+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.174986+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.175007+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.175088+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.175103+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.175145+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.175182+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:09.175591+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.175603+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.175982+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.177435+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.177878+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.178665+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.178728+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.182016+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.369827+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.369834+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.369855+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.369868+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.369889+00:00", "trade", 10.17, 500.0]
["2026-09-21T19:04:09.369890+00:00", "trade", 10.17, 300.0]
["2026-09-21T19:04:09.369907+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.370009+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:09.370132+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:09.370133+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.370140+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.370147+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.370153+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.370159+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.370165+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.370172+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.370243+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.370330+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.370337+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.370487+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.370597+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.370679+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.370694+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.370913+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.371275+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.371288+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.371557+00:00", "trade", 10.165, 1300.0]
["2026-09-21T19:04:09.371696+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.371708+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.371723+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.414383+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.414824+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.415279+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.465812+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.764560+00:00", "trade", 10.165, 331.0]
["2026-09-21T19:04:09.764813+00:00", "trade", 10.165, 300.0]
["2026-09-21T19:04:09.768247+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.768710+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.771162+00:00", "trade", 10.165, 100.0]
["2026-09-21T19:04:09.771164+00:00", "trade", 10.165, 250.0]
["2026-09-21T19:04:09.771231+00:00", "trade", 10.165, 250.0]
["2026-09-21T19:04:09.771265+00:00", "trade", 10.165, 350.0]
["2026-09-21T19:04:09.771268+00:00", "trade", 10.165, 350.0]
["2026-09-21T19:04:09.771309+00:00", "trade", 10.165, 350.0]
["2026-09-21T19:04:09.771309+00:00", "trade", 10.165, 350.0]
["2026-09-21T19:04:09.771638+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.771653+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.771729+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.771736+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.771752+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.771779+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.771846+00:00", "trade", 10.1668, 50.0]
["2026-09-21T19:04:09.771941+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.771954+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.772055+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.772065+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.772110+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.772508+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.772983+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.999283+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:04:09.999285+00:00", "trade", 10.16, 25.0]
["2026-09-21T19:04:09.999304+00:00", "trade", 10.16, 475.0]
["2026-09-21T19:04:09.999590+00:00", "trade", 10.16, 500.0]
["2026-09-21T19:04:09.999740+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.999811+00:00", "trade", 10.16, 200.0]
["2026-09-21T19:04:09.999871+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.999885+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.999926+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:09.999970+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:04:10+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:10.000037+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:10.000082+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:10.000263+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:10.000344+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:10.001615+00:00", "trade", 10.16, 96.0]
["2026-09-21T19:04:10.001616+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:10.014872+00:00", "trade", 10.16, 200.0]
["2026-09-21T19:04:10.040088+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:04:10.040089+00:00", "trade", 10.16, 300.0]
["2026-09-21T19:04:10.040120+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:10.040140+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:10.040150+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:10.040175+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:10.040486+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:04:10.040487+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:04:10.040588+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:10.040609+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:10.040616+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:10.040624+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:10.040638+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:10.040686+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:10.040750+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:10.040757+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:10.040888+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:10.041309+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:10.074464+00:00", "trade", 10.16, 200.0]
["2026-09-21T19:04:10.075164+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:10.075199+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:10.082969+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:10.082970+00:00", "trade", 10.16, 400.0]
["2026-09-21T19:04:10.083158+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:04:10.083451+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:10.099039+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:04:10.099445+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:10.099472+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:10.117837+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:10.117885+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:10.161056+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:10.222630+00:00", "trade", 10.165, 500.0]
["2026-09-21T19:04:10.223209+00:00", "trade", 10.1617, 51.0]
["2026-09-21T19:04:10.530856+00:00", "trade", 10.1449, 100.0]
["2026-09-21T19:04:10.531633+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:10.542365+00:00", "trade", 10.1449, 32.0]
["2026-09-21T19:04:10.548052+00:00", "trade", 10.1449, 6.0]
["2026-09-21T19:04:10.614337+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:10.999101+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:11.543036+00:00", "trade", 10.165, 164.0]
["2026-09-21T19:04:11.543067+00:00", "trade", 10.165, 205.0]
["2026-09-21T19:04:11.543096+00:00", "trade", 10.165, 214.0]
["2026-09-21T19:04:11.828804+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:11.829265+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:11.829715+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:11.830889+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:11.831344+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:11.831806+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:11.861891+00:00", "trade", 10.165, 500.0]
["2026-09-21T19:04:11.876076+00:00", "trade", 10.165, 100.0]
["2026-09-21T19:04:11.913758+00:00", "trade", 10.165, 146.0]
["2026-09-21T19:04:12.293131+00:00", "trade", 10.165, 3.0]
["2026-09-21T19:04:12.393814+00:00", "trade", 10.165, 3.0]
["2026-09-21T19:04:12.494635+00:00", "trade", 10.165, 2.0]
["2026-09-21T19:04:12.543497+00:00", "trade", 10.165, 200.0]
["2026-09-21T19:04:12.545232+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:12.575120+00:00", "trade", 10.165, 226.0]
["2026-09-21T19:04:12.595333+00:00", "trade", 10.165, 1.0]
["2026-09-21T19:04:12.665461+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:12.696012+00:00", "trade", 10.165, 1.0]
["2026-09-21T19:04:12.728421+00:00", "trade", 10.1651, 440.0]
["2026-09-21T19:04:12.756505+00:00", "trade", 10.165, 1.0]
["2026-09-21T19:04:13.625815+00:00", "trade", 10.1617, 7.0]
["2026-09-21T19:04:13.633244+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:14.051164+00:00", "trade", 10.17, 18.0]
["2026-09-21T19:04:14.057158+00:00", "trade", 10.165, 300.0]
["2026-09-21T19:04:14.122347+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:14.122391+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:14.596475+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:14.596773+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:14.664474+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:14.664529+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:14.664546+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:14.666979+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:14.756046+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:14.756227+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:14.839147+00:00", "trade", 10.16, 25.0]
["2026-09-21T19:04:14.951285+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:14.989028+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:15.644193+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:15.667029+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:15.667068+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:15.834355+00:00", "trade", 10.17, 8.0]
["2026-09-21T19:04:16.047490+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:16.049749+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:16.753987+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:16.969169+00:00", "trade", 10.165, 100.0]
["2026-09-21T19:04:17.774875+00:00", "trade", 10.165, 3.0]
["2026-09-21T19:04:17.875492+00:00", "trade", 10.165, 3.0]
["2026-09-21T19:04:17.894649+00:00", "trade", 10.1421, 176.0]
["2026-09-21T19:04:17.976152+00:00", "trade", 10.165, 2.0]
["2026-09-21T19:04:18.076988+00:00", "trade", 10.165, 1.0]
["2026-09-21T19:04:18.177794+00:00", "trade", 10.165, 1.0]
["2026-09-21T19:04:18.237984+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:18.238034+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:18.346752+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:18.348151+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:18.366921+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:18.472649+00:00", "trade", 10.1432, 44.0]
["2026-09-21T19:04:19.061670+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:19.061973+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:19.062292+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:19.062431+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.062446+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.062455+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:19.062456+00:00", "trade", 10.17, 180.0]
["2026-09-21T19:04:19.062466+00:00", "trade", 10.17, 500.0]
["2026-09-21T19:04:19.062467+00:00", "trade", 10.17, 280.0]
["2026-09-21T19:04:19.062485+00:00", "trade", 10.17, 1720.0]
["2026-09-21T19:04:19.062495+00:00", "trade", 10.17, 31.0]
["2026-09-21T19:04:19.062531+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.062533+00:00", "trade", 10.17, 200.0]
["2026-09-21T19:04:19.062537+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.062544+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.062551+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.062553+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.062557+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.062564+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.062570+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.062578+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.062585+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.062599+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.062606+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.062613+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.062620+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.062627+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.062634+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.062640+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:19.062640+00:00", "trade", 10.17, 60.0]
["2026-09-21T19:04:19.062648+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.062654+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.062662+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:19.062668+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:19.062675+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:19.062682+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:19.062688+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:19.062694+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:19.062701+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:19.062701+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:19.062708+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:19.062716+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:19.062723+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:19.062729+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:19.062736+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:19.062743+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:19.062749+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:19.062755+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:19.062841+00:00", "trade", 10.17, 600.0]
["2026-09-21T19:04:19.062842+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:19.062842+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:19.062844+00:00", "trade", 10.17, 2300.0]
["2026-09-21T19:04:19.062846+00:00", "trade", 10.17, 2.0]
["2026-09-21T19:04:19.062848+00:00", "trade", 10.17, 500.0]
["2026-09-21T19:04:19.062848+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:19.062850+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:19.062864+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:19.062871+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:19.062890+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:19.062925+00:00", "trade", 10.17, 502.0]
["2026-09-21T19:04:19.062937+00:00", "trade", 10.17, 98.0]
["2026-09-21T19:04:19.062938+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:19.062959+00:00", "trade", 10.17, 350.0]
["2026-09-21T19:04:19.062959+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:19.062990+00:00", "trade", 10.17, 26.0]
["2026-09-21T19:04:19.063031+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:19.063038+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:19.063068+00:00", "trade", 10.1677, 63.0]
["2026-09-21T19:04:19.063159+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:19.063161+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:19.063219+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:19.063322+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:19.063375+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:19.063391+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:19.063404+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:19.063487+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:19.063517+00:00", "trade", 10.17, 51.0]
["2026-09-21T19:04:19.063583+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:19.063620+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:19.064057+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:19.065013+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:19.065080+00:00", "trade", 10.18, 5707.0]
["2026-09-21T19:04:19.065355+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:19.065663+00:00", "trade", 10.1794, 67.0]
["2026-09-21T19:04:19.065823+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:19.068138+00:00", "trade", 10.18, 102.0]
["2026-09-21T19:04:19.093961+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:19.128014+00:00", "trade", 10.175, 100.0]
["2026-09-21T19:04:19.132337+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:19.132354+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:19.132781+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:19.134588+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:19.140094+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:19.141065+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:19.777645+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:19.778025+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:19.778470+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:19.988285+00:00", "trade", 10.17, 200.0]
["2026-09-21T19:04:19.988372+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:19.988379+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:19.988382+00:00", "trade", 10.17, 300.0]
["2026-09-21T19:04:19.988383+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:19.988386+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:19.988392+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:19.988399+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:19.988406+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:19.988407+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:19.988413+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:19.988414+00:00", "trade", 10.17, 200.0]
["2026-09-21T19:04:19.988414+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:19.988415+00:00", "trade", 10.17, 200.0]
["2026-09-21T19:04:19.988421+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:19.988422+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:19.988424+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:19.988428+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:19.988434+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:19.988441+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:19.988447+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:19.988454+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:19.988461+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:19.988468+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:19.988475+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:19.988482+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:19.988492+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:19.988493+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:19.988583+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:19.988635+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:19.988636+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:19.988776+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:19.988801+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:19.988817+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.988859+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.988879+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.988885+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.988892+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.988898+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.988905+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:04:19.988905+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.988911+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.988928+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.988934+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.988941+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.988947+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.988948+00:00", "trade", 10.16, 81.0]
["2026-09-21T19:04:19.988955+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.988962+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.988978+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.988987+00:00", "trade", 10.16, 500.0]
["2026-09-21T19:04:19.988991+00:00", "trade", 10.16, 400.0]
["2026-09-21T19:04:19.988991+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:04:19.988991+00:00", "trade", 10.16, 800.0]
["2026-09-21T19:04:19.988994+00:00", "trade", 10.16, 689.0]
["2026-09-21T19:04:19.988994+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.988999+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:04:19.988999+00:00", "trade", 10.16, 204.0]
["2026-09-21T19:04:19.989000+00:00", "trade", 10.16, 200.0]
["2026-09-21T19:04:19.989001+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.989008+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.989013+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:04:19.989060+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.989070+00:00", "trade", 10.16, 1.0]
["2026-09-21T19:04:19.989072+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.989089+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.989126+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.989173+00:00", "trade", 10.165, 200.0]
["2026-09-21T19:04:19.989180+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.989188+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.989216+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.989230+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.989258+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:04:19.989291+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.989484+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.989499+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.989513+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.989520+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.989662+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.990859+00:00", "trade", 10.165, 200.0]
["2026-09-21T19:04:19.990908+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.991395+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.992758+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.992768+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.993266+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.995288+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.998200+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:19.998210+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:20.003987+00:00", "trade", 10.165, 100.0]
["2026-09-21T19:04:20.005070+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:20.005445+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:20.068950+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:20.088991+00:00", "trade", 10.165, 220.0]
["2026-09-21T19:04:20.089321+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:20.300012+00:00", "trade", 10.165, 100.0]
["2026-09-21T19:04:20.411421+00:00", "trade", 10.165, 10.0]
["2026-09-21T19:04:20.533407+00:00", "trade", 10.165, 100.0]
["2026-09-21T19:04:20.741179+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:20.911772+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:20.989388+00:00", "trade", 10.17, 222.0]
["2026-09-21T19:04:20.990031+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:20.990733+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:20.990740+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:20.991814+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:20.995405+00:00", "trade", 10.1646, 19.0]
["2026-09-21T19:04:20.995457+00:00", "trade", 10.164, 30.0]
["2026-09-21T19:04:20.995551+00:00", "trade", 10.1626, 53.0]
["2026-09-21T19:04:21.029397+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:21.029450+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:21.045709+00:00", "trade", 10.1677, 1.0]
["2026-09-21T19:04:21.198326+00:00", "trade", 10.165, 100.0]
["2026-09-21T19:04:21.198741+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:21.199199+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:21.244901+00:00", "trade", 10.1435, 3.0]
["2026-09-21T19:04:21.521736+00:00", "trade", 10.1601, 440.0]
["2026-09-21T19:04:21.654035+00:00", "trade", 10.1435, 16.0]
["2026-09-21T19:04:21.990106+00:00", "trade", 10.165, 84.0]
["2026-09-21T19:04:22.384706+00:00", "trade", 10.164, 16.0]
["2026-09-21T19:04:22.384752+00:00", "trade", 10.16, 16.0]
["2026-09-21T19:04:22.384832+00:00", "trade", 10.164, 984.0]
["2026-09-21T19:04:22.385122+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:22.385418+00:00", "trade", 10.1639, 50.0]
["2026-09-21T19:04:22.385484+00:00", "trade", 10.165, 30.0]
["2026-09-21T19:04:22.513209+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:24.137261+00:00", "trade", 10.165, 7100.0]
["2026-09-21T19:04:24.137968+00:00", "trade", 10.165, 112.0]
["2026-09-21T19:04:24.138160+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:24.138211+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:24.499954+00:00", "trade", 10.17, 1.0]
["2026-09-21T19:04:24.500335+00:00", "trade", 10.17, 107.0]
["2026-09-21T19:04:24.500380+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:24.500917+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:24.501100+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:24.501109+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:24.502503+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:24.548226+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:25.389043+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:25.769521+00:00", "trade", 10.1676, 1.0]
["2026-09-21T19:04:25.769548+00:00", "trade", 10.1676, 1.0]
["2026-09-21T19:04:25.948016+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:25.948431+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:26.295872+00:00", "trade", 10.1445, 1.0]
["2026-09-21T19:04:26.446030+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:27.275096+00:00", "trade", 10.165, 1.0]
["2026-09-21T19:04:27.867608+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:28.366012+00:00", "trade", 10.165, 100.0]
["2026-09-21T19:04:28.561834+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:28.666274+00:00", "trade", 10.1445, 29.0]
["2026-09-21T19:04:28.738210+00:00", "trade", 10.165, 3.0]
["2026-09-21T19:04:28.749526+00:00", "trade", 10.17, 25.0]
["2026-09-21T19:04:28.839001+00:00", "trade", 10.165, 3.0]
["2026-09-21T19:04:28.939736+00:00", "trade", 10.165, 2.0]
["2026-09-21T19:04:29.027002+00:00", "trade", 10.1671, 1000.0]
["2026-09-21T19:04:29.027586+00:00", "trade", 10.1653, 51.0]
["2026-09-21T19:04:29.027691+00:00", "trade", 10.165, 24.0]
["2026-09-21T19:04:29.040481+00:00", "trade", 10.165, 1.0]
["2026-09-21T19:04:29.141149+00:00", "trade", 10.165, 1.0]
["2026-09-21T19:04:29.141953+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:29.362368+00:00", "trade", 10.1699, 800.0]
["2026-09-21T19:04:29.363204+00:00", "trade", 10.17, 500.0]
["2026-09-21T19:04:29.363205+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:29.363236+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:29.363247+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:29.363248+00:00", "trade", 10.17, 250.0]
["2026-09-21T19:04:29.363252+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:29.363254+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:29.363258+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:29.363258+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:29.363265+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:29.363269+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:29.363271+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:29.363272+00:00", "trade", 10.17, 500.0]
["2026-09-21T19:04:29.363291+00:00", "trade", 10.17, 200.0]
["2026-09-21T19:04:29.363292+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:29.363296+00:00", "trade", 10.17, 200.0]
["2026-09-21T19:04:29.363297+00:00", "trade", 10.17, 19.0]
["2026-09-21T19:04:29.363298+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:29.363298+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:29.363299+00:00", "trade", 10.17, 700.0]
["2026-09-21T19:04:29.363302+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:29.363303+00:00", "trade", 10.17, 79.0]
["2026-09-21T19:04:29.363305+00:00", "trade", 10.17, 21.0]
["2026-09-21T19:04:29.363312+00:00", "trade", 10.17, 58.0]
["2026-09-21T19:04:29.363312+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:29.363314+00:00", "trade", 10.17, 21.0]
["2026-09-21T19:04:29.363328+00:00", "trade", 10.17, 79.0]
["2026-09-21T19:04:29.363332+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:29.363339+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:29.363347+00:00", "trade", 10.17, 200.0]
["2026-09-21T19:04:29.363352+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:29.363355+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:29.363358+00:00", "trade", 10.17, 331.0]
["2026-09-21T19:04:29.363372+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:29.363382+00:00", "trade", 10.17, 50.0]
["2026-09-21T19:04:29.363386+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:29.363393+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:29.363400+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:29.363407+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:29.363421+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:29.363428+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:29.363435+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:29.363458+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:29.363475+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:29.363551+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:29.363573+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:29.363588+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:29.363596+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:29.363597+00:00", "trade", 10.17, 500.0]
["2026-09-21T19:04:29.363598+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:29.363661+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:29.363685+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:29.363692+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:29.363699+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:29.363705+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:29.363774+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:29.363829+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:29.363870+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:29.363914+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:29.363921+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:29.363930+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:29.363937+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:29.363943+00:00", "trade", 10.1693, 51.0]
["2026-09-21T19:04:29.364026+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:29.364064+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:29.364080+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:29.364098+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:29.364107+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:29.364152+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:29.364165+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:29.364313+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:29.364838+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:29.366221+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:29.463831+00:00", "trade", 10.18, 90.0]
["2026-09-21T19:04:29.469000+00:00", "trade", 10.18, 92.0]
["2026-09-21T19:04:29.469954+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:29.618107+00:00", "trade", 10.1706, 1.0]
["2026-09-21T19:04:29.618468+00:00", "trade", 10.1706, 1.0]
["2026-09-21T19:04:29.788923+00:00", "trade", 10.175, 10.0]
["2026-09-21T19:04:30.047387+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:30.048238+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:30.631510+00:00", "trade", 10.1341, 8.0]
["2026-09-21T19:04:31.045169+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:31.488044+00:00", "trade", 10.1454, 11.0]
["2026-09-21T19:04:32.612928+00:00", "trade", 10.1341, 100.0]
["2026-09-21T19:04:33.357031+00:00", "trade", 10.1454, 1.0]
["2026-09-21T19:04:33.552470+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:33.675149+00:00", "trade", 10.18, 1.0]
["2026-09-21T19:04:33.675937+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:33.676396+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:33.921334+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:34.220210+00:00", "trade", 10.175, 3.0]
["2026-09-21T19:04:34.321018+00:00", "trade", 10.175, 3.0]
["2026-09-21T19:04:34.421834+00:00", "trade", 10.175, 2.0]
["2026-09-21T19:04:34.428945+00:00", "trade", 10.18, 6.0]
["2026-09-21T19:04:34.429299+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:34.429325+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:34.429339+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:34.429478+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:34.429491+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:34.431373+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:34.431497+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:34.522414+00:00", "trade", 10.175, 1.0]
["2026-09-21T19:04:34.524261+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:34.524787+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:34.525516+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:34.623236+00:00", "trade", 10.175, 1.0]
["2026-09-21T19:04:34.819440+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:34.845104+00:00", "trade", 10.175, 440.0]
["2026-09-21T19:04:34.845785+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:35.073473+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:35.073923+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:35.614679+00:00", "trade", 10.1455, 17.0]
["2026-09-21T19:04:36.211973+00:00", "trade", 10.18, 584.0]
["2026-09-21T19:04:36.212679+00:00", "trade", 10.175, 25.0]
["2026-09-21T19:04:36.212684+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:36.212943+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:36.213143+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:36.213353+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:36.279179+00:00", "trade", 10.175, 200.0]
["2026-09-21T19:04:36.279590+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:37.174708+00:00", "trade", 10.175, 25.0]
["2026-09-21T19:04:37.695470+00:00", "trade", 10.1456, 10.0]
["2026-09-21T19:04:38.298152+00:00", "trade", 10.18, 300.0]
["2026-09-21T19:04:38.298153+00:00", "trade", 10.18, 400.0]
["2026-09-21T19:04:38.298155+00:00", "trade", 10.18, 400.0]
["2026-09-21T19:04:38.298186+00:00", "trade", 10.18, 100.0]
["2026-09-21T19:04:38.298187+00:00", "trade", 10.18, 100.0]
["2026-09-21T19:04:38.298191+00:00", "trade", 10.18, 79.0]
["2026-09-21T19:04:38.298191+00:00", "trade", 10.18, 100.0]
["2026-09-21T19:04:38.298192+00:00", "trade", 10.18, 100.0]
["2026-09-21T19:04:38.298192+00:00", "trade", 10.18, 221.0]
["2026-09-21T19:04:38.298206+00:00", "trade", 10.18, 200.0]
["2026-09-21T19:04:38.298211+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.298218+00:00", "trade", 10.18, 100.0]
["2026-09-21T19:04:38.298229+00:00", "trade", 10.18, 79.0]
["2026-09-21T19:04:38.298231+00:00", "trade", 10.18, 79.0]
["2026-09-21T19:04:38.298238+00:00", "trade", 10.18, 100.0]
["2026-09-21T19:04:38.298245+00:00", "trade", 10.18, 100.0]
["2026-09-21T19:04:38.298246+00:00", "trade", 10.18, 100.0]
["2026-09-21T19:04:38.298281+00:00", "trade", 10.18, 100.0]
["2026-09-21T19:04:38.298298+00:00", "trade", 10.18, 100.0]
["2026-09-21T19:04:38.298299+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.298304+00:00", "trade", 10.18, 500.0]
["2026-09-21T19:04:38.298306+00:00", "trade", 10.18, 79.0]
["2026-09-21T19:04:38.298307+00:00", "trade", 10.18, 500.0]
["2026-09-21T19:04:38.298307+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.298309+00:00", "trade", 10.18, 345.0]
["2026-09-21T19:04:38.298313+00:00", "trade", 10.18, 340.0]
["2026-09-21T19:04:38.298313+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.298316+00:00", "trade", 10.18, 200.0]
["2026-09-21T19:04:38.298333+00:00", "trade", 10.18, 100.0]
["2026-09-21T19:04:38.298342+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.298349+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.298353+00:00", "trade", 10.18, 140.0]
["2026-09-21T19:04:38.298355+00:00", "trade", 10.18, 200.0]
["2026-09-21T19:04:38.298355+00:00", "trade", 10.18, 60.0]
["2026-09-21T19:04:38.298362+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.298365+00:00", "trade", 10.18, 400.0]
["2026-09-21T19:04:38.298373+00:00", "trade", 10.18, 80.0]
["2026-09-21T19:04:38.298382+00:00", "trade", 10.18, 100.0]
["2026-09-21T19:04:38.298394+00:00", "trade", 10.18, 100.0]
["2026-09-21T19:04:38.298396+00:00", "trade", 10.18, 120.0]
["2026-09-21T19:04:38.298397+00:00", "trade", 10.18, 10.0]
["2026-09-21T19:04:38.298405+00:00", "trade", 10.18, 10.0]
["2026-09-21T19:04:38.298438+00:00", "trade", 10.18, 118.0]
["2026-09-21T19:04:38.298476+00:00", "trade", 10.18, 100.0]
["2026-09-21T19:04:38.298483+00:00", "trade", 10.18, 22.0]
["2026-09-21T19:04:38.298494+00:00", "trade", 10.18, 200.0]
["2026-09-21T19:04:38.298498+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.298505+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.298512+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.298519+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.298520+00:00", "quote", 10.18, 10.18]
["2026-09-21T19:04:38.298529+00:00", "trade", 10.18, 150.0]
["2026-09-21T19:04:38.298532+00:00", "quote", 10.18, 10.18]
["2026-09-21T19:04:38.298536+00:00", "trade", 10.18, 400.0]
["2026-09-21T19:04:38.298539+00:00", "quote", 10.18, 10.18]
["2026-09-21T19:04:38.298546+00:00", "quote", 10.18, 10.18]
["2026-09-21T19:04:38.298552+00:00", "quote", 10.18, 10.18]
["2026-09-21T19:04:38.298559+00:00", "quote", 10.18, 10.18]
["2026-09-21T19:04:38.298566+00:00", "quote", 10.18, 10.18]
["2026-09-21T19:04:38.298577+00:00", "trade", 10.18, 80.0]
["2026-09-21T19:04:38.298585+00:00", "trade", 10.18, 80.0]
["2026-09-21T19:04:38.298585+00:00", "trade", 10.18, 118.0]
["2026-09-21T19:04:38.298586+00:00", "quote", 10.18, 10.18]
["2026-09-21T19:04:38.298589+00:00", "trade", 10.18, 214.0]
["2026-09-21T19:04:38.298593+00:00", "quote", 10.18, 10.18]
["2026-09-21T19:04:38.298599+00:00", "quote", 10.18, 10.18]
["2026-09-21T19:04:38.298602+00:00", "trade", 10.18, 80.0]
["2026-09-21T19:04:38.298606+00:00", "quote", 10.18, 10.18]
["2026-09-21T19:04:38.298608+00:00", "trade", 10.18, 300.0]
["2026-09-21T19:04:38.298613+00:00", "quote", 10.18, 10.18]
["2026-09-21T19:04:38.298622+00:00", "trade", 10.18, 336.0]
["2026-09-21T19:04:38.298622+00:00", "quote", 10.18, 10.18]
["2026-09-21T19:04:38.298649+00:00", "quote", 10.18, 10.18]
["2026-09-21T19:04:38.298658+00:00", "trade", 10.18, 100.0]
["2026-09-21T19:04:38.298660+00:00", "quote", 10.18, 10.18]
["2026-09-21T19:04:38.298670+00:00", "trade", 10.18, 130.0]
["2026-09-21T19:04:38.298756+00:00", "trade", 10.18, 140.0]
["2026-09-21T19:04:38.298760+00:00", "trade", 10.18, 50.0]
["2026-09-21T19:04:38.298770+00:00", "trade", 10.1728, 50.0]
["2026-09-21T19:04:38.298797+00:00", "trade", 10.18, 100.0]
["2026-09-21T19:04:38.298803+00:00", "trade", 10.18, 300.0]
["2026-09-21T19:04:38.298806+00:00", "trade", 10.18, 200.0]
["2026-09-21T19:04:38.298813+00:00", "quote", 10.18, 10.18]
["2026-09-21T19:04:38.298818+00:00", "trade", 10.18, 300.0]
["2026-09-21T19:04:38.298820+00:00", "trade", 10.18, 4.0]
["2026-09-21T19:04:38.298820+00:00", "quote", 10.18, 10.18]
["2026-09-21T19:04:38.298823+00:00", "trade", 10.18, 600.0]
["2026-09-21T19:04:38.298835+00:00", "quote", 10.18, 10.19]
["2026-09-21T19:04:38.298847+00:00", "quote", 10.18, 10.19]
["2026-09-21T19:04:38.298854+00:00", "quote", 10.18, 10.19]
["2026-09-21T19:04:38.298858+00:00", "trade", 10.18, 22.0]
["2026-09-21T19:04:38.298862+00:00", "quote", 10.18, 10.19]
["2026-09-21T19:04:38.298867+00:00", "trade", 10.1761, 51.0]
["2026-09-21T19:04:38.298904+00:00", "quote", 10.18, 10.19]
["2026-09-21T19:04:38.298911+00:00", "quote", 10.18, 10.19]
["2026-09-21T19:04:38.298960+00:00", "trade", 10.18, 500.0]
["2026-09-21T19:04:38.298964+00:00", "trade", 10.18, 500.0]
["2026-09-21T19:04:38.298964+00:00", "trade", 10.18, 101.0]
["2026-09-21T19:04:38.298964+00:00", "trade", 10.18, 196.0]
["2026-09-21T19:04:38.298966+00:00", "trade", 10.18, 127.0]
["2026-09-21T19:04:38.298976+00:00", "trade", 10.178, 100.0]
["2026-09-21T19:04:38.298987+00:00", "quote", 10.18, 10.19]
["2026-09-21T19:04:38.299041+00:00", "trade", 10.18, 500.0]
["2026-09-21T19:04:38.299042+00:00", "trade", 10.18, 255.0]
["2026-09-21T19:04:38.299044+00:00", "trade", 10.18, 79.0]
["2026-09-21T19:04:38.299044+00:00", "quote", 10.18, 10.19]
["2026-09-21T19:04:38.299045+00:00", "trade", 10.18, 10.0]
["2026-09-21T19:04:38.299049+00:00", "trade", 10.18, 15.0]
["2026-09-21T19:04:38.299060+00:00", "quote", 10.18, 10.19]
["2026-09-21T19:04:38.299118+00:00", "trade", 10.18, 300.0]
["2026-09-21T19:04:38.299151+00:00", "trade", 10.18, 50.0]
["2026-09-21T19:04:38.299159+00:00", "quote", 10.18, 10.19]
["2026-09-21T19:04:38.299174+00:00", "quote", 10.18, 10.19]
["2026-09-21T19:04:38.299180+00:00", "quote", 10.18, 10.19]
["2026-09-21T19:04:38.299195+00:00", "quote", 10.18, 10.19]
["2026-09-21T19:04:38.299201+00:00", "quote", 10.18, 10.19]
["2026-09-21T19:04:38.299238+00:00", "trade", 10.18, 100.0]
["2026-09-21T19:04:38.299238+00:00", "trade", 10.18, 100.0]
["2026-09-21T19:04:38.299247+00:00", "quote", 10.18, 10.19]
["2026-09-21T19:04:38.299259+00:00", "trade", 10.18, 200.0]
["2026-09-21T19:04:38.299269+00:00", "trade", 10.18, 456.0]
["2026-09-21T19:04:38.299400+00:00", "trade", 10.18, 50.0]
["2026-09-21T19:04:38.299438+00:00", "quote", 10.18, 10.19]
["2026-09-21T19:04:38.299443+00:00", "quote", 10.18, 10.19]
["2026-09-21T19:04:38.299462+00:00", "trade", 10.185, 200.0]
["2026-09-21T19:04:38.299462+00:00", "quote", 10.18, 10.19]
["2026-09-21T19:04:38.299519+00:00", "quote", 10.18, 10.19]
["2026-09-21T19:04:38.299542+00:00", "trade", 10.18, 173.0]
["2026-09-21T19:04:38.299546+00:00", "trade", 10.18, 16.0]
["2026-09-21T19:04:38.299560+00:00", "quote", 10.18, 10.19]
["2026-09-21T19:04:38.299567+00:00", "quote", 10.18, 10.19]
["2026-09-21T19:04:38.299574+00:00", "quote", 10.18, 10.19]
["2026-09-21T19:04:38.299581+00:00", "quote", 10.18, 10.19]
["2026-09-21T19:04:38.299593+00:00", "trade", 10.18, 89.0]
["2026-09-21T19:04:38.299597+00:00", "trade", 10.18, 36.0]
["2026-09-21T19:04:38.299599+00:00", "trade", 10.18, 100.0]
["2026-09-21T19:04:38.299611+00:00", "quote", 10.18, 10.19]
["2026-09-21T19:04:38.299628+00:00", "quote", 10.18, 10.19]
["2026-09-21T19:04:38.299657+00:00", "quote", 10.18, 10.19]
["2026-09-21T19:04:38.299664+00:00", "trade", 10.18, 52.0]
["2026-09-21T19:04:38.299668+00:00", "quote", 10.18, 10.19]
["2026-09-21T19:04:38.299674+00:00", "trade", 10.18, 100.0]
["2026-09-21T19:04:38.299681+00:00", "quote", 10.18, 10.18]
["2026-09-21T19:04:38.299691+00:00", "quote", 10.18, 10.18]
["2026-09-21T19:04:38.299696+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.299697+00:00", "trade", 10.18, 100.0]
["2026-09-21T19:04:38.299697+00:00", "trade", 10.18, 100.0]
["2026-09-21T19:04:38.299698+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.299704+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.299711+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.299715+00:00", "trade", 10.18, 100.0]
["2026-09-21T19:04:38.299717+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.299724+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.299728+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.299730+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.299736+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.299737+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.299743+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.299744+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.299751+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.299759+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.299766+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.299828+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.299834+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.299934+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.299941+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.299966+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.300069+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.300122+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.300163+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.300166+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.300569+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.300719+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.300728+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.301357+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.301602+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.301804+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.303691+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.303992+00:00", "trade", 10.175, 100.0]
["2026-09-21T19:04:38.304412+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.304463+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.305445+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.308226+00:00", "trade", 10.175, 200.0]
["2026-09-21T19:04:38.308455+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.309549+00:00", "trade", 10.17, 4.0]
["2026-09-21T19:04:38.309871+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.309888+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.309926+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.309933+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.310000+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.310022+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.310028+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.310035+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.310442+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.321222+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.322773+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:38.322774+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:38.322792+00:00", "trade", 10.17, 11.0]
["2026-09-21T19:04:38.322840+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.322847+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.322853+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.322857+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:38.322860+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.322867+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.322874+00:00", "quote", 10.17, 10.18]
["2026-09-21T19:04:38.322883+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:38.322890+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:38.322897+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:38.322903+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:38.322910+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:38.322916+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:38.322922+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:38.322935+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:38.322943+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:38.322949+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:38.322962+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:38.323074+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:38.323109+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:38.323125+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:38.323132+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:38.323141+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:38.323182+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:38.323183+00:00", "trade", 10.17, 500.0]
["2026-09-21T19:04:38.323187+00:00", "trade", 10.17, 100.0]
["2026-09-21T19:04:38.323270+00:00", "trade", 10.17, 1100.0]
["2026-09-21T19:04:38.323272+00:00", "trade", 10.17, 16.0]
["2026-09-21T19:04:38.323272+00:00", "trade", 10.17, 245.0]
["2026-09-21T19:04:38.323279+00:00", "quote", 10.17, 10.17]
["2026-09-21T19:04:38.323316+00:00", "trade", 10.17, 255.0]
["2026-09-21T19:04:38.323316+00:00", "trade", 10.17, 16.0]
["2026-09-21T19:04:38.323317+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:38.323461+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:38.323480+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:38.323498+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:38.323505+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:38.323512+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:38.323526+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:38.323533+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:38.323553+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:38.323626+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:38.323738+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:38.323767+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:38.323791+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:38.323883+00:00", "trade", 10.1755, 50.0]
["2026-09-21T19:04:38.324078+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:38.324209+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:38.324721+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:38.324760+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:38.324830+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:38.325174+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:38.325619+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:38.353374+00:00", "trade", 10.1641, 7.0]
["2026-09-21T19:04:38.398936+00:00", "trade", 10.165, 138.0]
["2026-09-21T19:04:38.399516+00:00", "trade", 10.1764, 50.0]
["2026-09-21T19:04:38.399553+00:00", "trade", 10.165, 201.0]
["2026-09-21T19:04:38.399585+00:00", "trade", 10.165, 92.0]
["2026-09-21T19:04:38.399615+00:00", "trade", 10.165, 100.0]
["2026-09-21T19:04:38.399646+00:00", "trade", 10.165, 130.0]
["2026-09-21T19:04:38.399670+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:38.404096+00:00", "trade", 10.165, 109.0]
["2026-09-21T19:04:38.501329+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:38.501424+00:00", "trade", 10.165, 100.0]
["2026-09-21T19:04:38.501801+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:38.502329+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:38.511798+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:38.523452+00:00", "trade", 10.165, 342.0]
["2026-09-21T19:04:38.682160+00:00", "trade", 10.1601, 25.0]
["2026-09-21T19:04:38.682908+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:39.385428+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:39.385881+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:39.386201+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:39.400344+00:00", "trade", 10.17, 201.0]
["2026-09-21T19:04:39.401100+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:39.440650+00:00", "trade", 10.165, 100.0]
["2026-09-21T19:04:40.084417+00:00", "trade", 10.16, 10.0]
["2026-09-21T19:04:40.088421+00:00", "trade", 10.165, 100.0]
["2026-09-21T19:04:40.088892+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:40.091415+00:00", "trade", 10.147, 100.0]
["2026-09-21T19:04:40.100906+00:00", "trade", 10.17, 16.0]
["2026-09-21T19:04:40.467459+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:40.467480+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:40.467536+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:40.469897+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:40.544921+00:00", "trade", 10.147, 10.0]
["2026-09-21T19:04:40.545694+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:40.629309+00:00", "trade", 10.165, 200.0]
["2026-09-21T19:04:40.728508+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:40.728554+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:40.728935+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:40.728953+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:40.729378+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:40.729420+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:40.729767+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:40.742187+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:41.723866+00:00", "trade", 10.165, 258.0]
["2026-09-21T19:04:41.723899+00:00", "trade", 10.165, 100.0]
["2026-09-21T19:04:41.724597+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:41.724620+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:41.724681+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:41.726169+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:41.883769+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:42.204767+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:42.204996+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:42.220410+00:00", "trade", 10.147, 1.0]
["2026-09-21T19:04:42.866745+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:42.867452+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:42.867464+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:42.868718+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:42.868771+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:42.922461+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:43.128343+00:00", "trade", 10.1699, 1.0]
["2026-09-21T19:04:43.847747+00:00", "trade", 10.147, 14.0]
["2026-09-21T19:04:43.849136+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:43.849849+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:43.850296+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:43.886424+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:43.886438+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:43.886895+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:43.887590+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:44.401353+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:44.401411+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:44.401876+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:44.401883+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:44.859538+00:00", "trade", 10.17, 16.0]
["2026-09-21T19:04:44.967446+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:45.209109+00:00", "trade", 10.165, 100.0]
["2026-09-21T19:04:45.209765+00:00", "trade", 10.165, 3.0]
["2026-09-21T19:04:45.209826+00:00", "trade", 10.165, 100.0]
["2026-09-21T19:04:45.209914+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:45.210066+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:45.210078+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:45.210583+00:00", "trade", 10.165, 2.0]
["2026-09-21T19:04:45.210639+00:00", "trade", 10.165, 95.0]
["2026-09-21T19:04:45.211241+00:00", "trade", 10.165, 5.0]
["2026-09-21T19:04:45.211298+00:00", "trade", 10.165, 100.0]
["2026-09-21T19:04:45.212023+00:00", "trade", 10.165, 95.0]
["2026-09-21T19:04:45.214790+00:00", "trade", 10.165, 100.0]
["2026-09-21T19:04:45.530575+00:00", "trade", 10.17, 25.0]
["2026-09-21T19:04:45.853099+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:46.668525+00:00", "trade", 10.1471, 12.0]
["2026-09-21T19:04:46.851408+00:00", "trade", 10.1471, 2.0]
["2026-09-21T19:04:46.973481+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:47.147176+00:00", "trade", 10.1644, 25.0]
["2026-09-21T19:04:47.684453+00:00", "trade", 10.165, 100.0]
["2026-09-21T19:04:47.688367+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:47.688393+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:47.688409+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:47.688853+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:48.795512+00:00", "trade", 10.1624, 1.0]
["2026-09-21T19:04:48.795557+00:00", "trade", 10.1624, 1.0]
["2026-09-21T19:04:48.796477+00:00", "trade", 10.165, 14.0]
["2026-09-21T19:04:48.796695+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:48.796935+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:48.797677+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:49.109722+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:49.865739+00:00", "trade", 10.16, 2.0]
["2026-09-21T19:04:49.866187+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:49.866204+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:49.866215+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:49.869432+00:00", "trade", 10.165, 100.0]
["2026-09-21T19:04:49.870111+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:49.870130+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:50.024077+00:00", "trade", 10.1471, 14.0]
["2026-09-21T19:04:50.024876+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:50.026788+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:50.533226+00:00", "trade", 10.165, 1000.0]
["2026-09-21T19:04:50.574323+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:52.067778+00:00", "trade", 10.165, 9.0]
["2026-09-21T19:04:52.071359+00:00", "trade", 10.165, 142.0]
["2026-09-21T19:04:52.365148+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:52.365175+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:52.366922+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:52.591765+00:00", "trade", 10.165, 10.0]
["2026-09-21T19:04:52.711801+00:00", "trade", 10.17, 16.0]
["2026-09-21T19:04:52.835354+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:52.835377+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:52.837638+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:53.243726+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:53.243753+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:53.246124+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:53.547979+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:53.548000+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:53.603102+00:00", "trade", 10.1601, 25.0]
["2026-09-21T19:04:53.603786+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:53.603816+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:53.623854+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:53.623875+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:54.048623+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:54.048651+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:54.049096+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:54.049225+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:54.279321+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:54.708956+00:00", "trade", 10.1694, 5.0]
["2026-09-21T19:04:54.712769+00:00", "trade", 10.165, 100.0]
["2026-09-21T19:04:54.713383+00:00", "trade", 10.1658, 50.0]
["2026-09-21T19:04:54.932094+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:54.966737+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:55.049794+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:55.049819+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:55.752716+00:00", "trade", 10.1555, 100.0]
["2026-09-21T19:04:56.021510+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:56.022229+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:56.058429+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:56.136651+00:00", "trade", 10.165, 95.0]
["2026-09-21T19:04:56.749102+00:00", "trade", 10.165, 100.0]
["2026-09-21T19:04:57.320756+00:00", "trade", 10.1478, 1.0]
["2026-09-21T19:04:57.324485+00:00", "trade", 10.165, 200.0]
["2026-09-21T19:04:57.325189+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:57.325643+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:57.526359+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:57.526817+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:58.386444+00:00", "trade", 10.165, 25.0]
["2026-09-21T19:04:58.908397+00:00", "trade", 10.16, 300.0]
["2026-09-21T19:04:58.908408+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:04:58.908412+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:04:58.908416+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:04:58.908430+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:58.935929+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:59.426008+00:00", "trade", 10.165, 10.0]
["2026-09-21T19:04:59.650226+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:59.650245+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:59.650706+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:59.866387+00:00", "trade", 10.16, 1.0]
["2026-09-21T19:04:59.866764+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:59.866789+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:59.866846+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:04:59.964155+00:00", "trade", 10.165, 25.0]
["2026-09-21T19:05:00.178333+00:00", "trade", 10.1478, 124.0]
["2026-09-21T19:05:00.207320+00:00", "trade", 10.1698, 10.0]
["2026-09-21T19:05:00.208065+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:05:00.208083+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:05:00.208384+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:05:00.208405+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:05:00.208858+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:05:00.209324+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:05:00.281690+00:00", "trade", 10.1478, 1286.0]
["2026-09-21T19:05:00.281706+00:00", "trade", 10.1478, 58.0]
["2026-09-21T19:05:00.283571+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:05:00.324333+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:05:00.324359+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:05:00.441056+00:00", "trade", 10.1698, 8.0]
["2026-09-21T19:05:00.441745+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:05:00.441839+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:05:00.442250+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:05:00.442294+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:05:00.445183+00:00", "trade", 10.165, 100.0]
["2026-09-21T19:05:00.445923+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:05:00.491341+00:00", "trade", 10.165, 10.0]
["2026-09-21T19:05:00.959155+00:00", "trade", 10.1645, 7.0]
["2026-09-21T19:05:01.125546+00:00", "trade", 10.1606, 25.0]
["2026-09-21T19:05:01.359482+00:00", "trade", 10.1489, 250.0]
["2026-09-21T19:05:01.359540+00:00", "trade", 10.1494, 10.0]
["2026-09-21T19:05:01.367789+00:00", "trade", 10.1491, 1.0]
["2026-09-21T19:05:01.444865+00:00", "trade", 10.1478, 1.0]
["2026-09-21T19:05:01.741602+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:05:01.741985+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:05:01.742441+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:05:01.748709+00:00", "trade", 10.165, 1.0]
["2026-09-21T19:05:01.829534+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:05:02.686484+00:00", "trade", 10.165, 100.0]
["2026-09-21T19:05:02.746041+00:00", "trade", 10.165, 1.0]
["2026-09-21T19:05:02.998310+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:05:03.022194+00:00", "trade", 10.16, 58.0]
["2026-09-21T19:05:03.022196+00:00", "trade", 10.16, 11.0]
["2026-09-21T19:05:03.022197+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:05:03.022199+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:05:03.022201+00:00", "trade", 10.16, 200.0]
["2026-09-21T19:05:03.022203+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:05:03.022204+00:00", "trade", 10.16, 28.0]
["2026-09-21T19:05:03.022206+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:05:03.022270+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:05:03.022270+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:05:03.022273+00:00", "trade", 10.16, 13.0]
["2026-09-21T19:05:03.022275+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:05:03.022277+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:05:03.022278+00:00", "trade", 10.16, 16.0]
["2026-09-21T19:05:03.022279+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:05:03.022282+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:05:03.022289+00:00", "trade", 10.16, 200.0]
["2026-09-21T19:05:03.022313+00:00", "trade", 10.16, 350.0]
["2026-09-21T19:05:03.022369+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:05:03.022376+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:05:03.022383+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:05:03.022390+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:05:03.022397+00:00", "quote", 10.16, 10.17]
["2026-09-21T19:05:03.022406+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:05:03.022433+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:05:03.022439+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:05:03.022446+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:05:03.022448+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:05:03.022454+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:05:03.022460+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:05:03.022467+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:05:03.022474+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:05:03.022480+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:05:03.022487+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:05:03.022493+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:05:03.022500+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:05:03.022507+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:05:03.022520+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:05:03.022526+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:05:03.022534+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:05:03.022540+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:05:03.022547+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:05:03.022550+00:00", "trade", 10.16, 207.0]
["2026-09-21T19:05:03.022554+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:05:03.022562+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:05:03.022568+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:05:03.022580+00:00", "trade", 10.16, 229.0]
["2026-09-21T19:05:03.022581+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:05:03.022587+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:05:03.022590+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:05:03.022592+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:05:03.022594+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:05:03.022600+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:05:03.022607+00:00", "quote", 10.16, 10.16]
["2026-09-21T19:05:03.022608+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:05:03.022615+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:05:03.022617+00:00", "trade", 10.16, 500.0]
["2026-09-21T19:05:03.022617+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:05:03.022618+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:05:03.022619+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:03.022620+00:00", "trade", 10.16, 300.0]
["2026-09-21T19:05:03.022621+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:03.022622+00:00", "trade", 10.16, 33.0]
["2026-09-21T19:05:03.022711+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:05:03.022714+00:00", "trade", 10.16, 300.0]
["2026-09-21T19:05:03.022726+00:00", "trade", 10.16, 300.0]
["2026-09-21T19:05:03.022755+00:00", "trade", 10.16, 100.0]
["2026-09-21T19:05:03.022758+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:03.022858+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:03.022890+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:03.022947+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:03.022969+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:03.023020+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:03.023068+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:03.023083+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:03.023203+00:00", "trade", 10.1631, 50.0]
["2026-09-21T19:05:03.023232+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:03.023286+00:00", "trade", 10.1607, 50.0]
["2026-09-21T19:05:03.023375+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:03.023424+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:03.023647+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.023879+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.024067+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.024111+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.024139+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.024140+00:00", "trade", 10.155, 11.0]
["2026-09-21T19:05:03.024142+00:00", "trade", 10.155, 65.0]
["2026-09-21T19:05:03.024193+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:03.024616+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:03.024627+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:03.024641+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:03.024850+00:00", "trade", 10.155, 4.0]
["2026-09-21T19:05:03.024901+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:03.024908+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:03.027192+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:03.030365+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.030807+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.030874+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.030908+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.030939+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.031091+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:03.031181+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:03.031191+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:03.031447+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.031504+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.031545+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.031554+00:00", "trade", 10.155, 42.0]
["2026-09-21T19:05:03.031595+00:00", "trade", 10.155, 58.0]
["2026-09-21T19:05:03.032081+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.032158+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.032229+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.032242+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:03.032268+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.032323+00:00", "trade", 10.155, 800.0]
["2026-09-21T19:05:03.032326+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.032650+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.032759+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.032862+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.032911+00:00", "trade", 10.155, 42.0]
["2026-09-21T19:05:03.033479+00:00", "trade", 10.155, 84.0]
["2026-09-21T19:05:03.038486+00:00", "trade", 10.155, 16.0]
["2026-09-21T19:05:03.038706+00:00", "trade", 10.155, 58.0]
["2026-09-21T19:05:03.038719+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.038723+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.039170+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.039363+00:00", "trade", 10.155, 84.0]
["2026-09-21T19:05:03.039596+00:00", "trade", 10.155, 16.0]
["2026-09-21T19:05:03.039602+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.039966+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.040107+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.040145+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.040200+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.040285+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.040387+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.040523+00:00", "trade", 10.155, 84.0]
["2026-09-21T19:05:03.040807+00:00", "trade", 10.1558, 50.0]
["2026-09-21T19:05:03.049967+00:00", "trade", 10.155, 94.0]
["2026-09-21T19:05:03.050028+00:00", "trade", 10.155, 3.0]
["2026-09-21T19:05:03.050087+00:00", "trade", 10.155, 106.0]
["2026-09-21T19:05:03.060855+00:00", "trade", 10.155, 4.0]
["2026-09-21T19:05:03.060914+00:00", "trade", 10.155, 200.0]
["2026-09-21T19:05:03.061352+00:00", "trade", 10.15, 25.0]
["2026-09-21T19:05:03.061362+00:00", "trade", 10.155, 25.0]
["2026-09-21T19:05:03.081257+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.123167+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:03.160111+00:00", "trade", 10.155, 179.0]
["2026-09-21T19:05:03.160267+00:00", "trade", 10.155, 342.0]
["2026-09-21T19:05:03.160436+00:00", "trade", 10.155, 71.0]
["2026-09-21T19:05:03.160453+00:00", "trade", 10.155, 143.0]
["2026-09-21T19:05:03.160479+00:00", "trade", 10.155, 617.0]
["2026-09-21T19:05:03.160997+00:00", "trade", 10.155, 684.0]
["2026-09-21T19:05:03.161577+00:00", "trade", 10.156, 53.0]
["2026-09-21T19:05:03.162514+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:03.166260+00:00", "trade", 10.155, 23.0]
["2026-09-21T19:05:03.319503+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.319731+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.324020+00:00", "trade", 10.155, 200.0]
["2026-09-21T19:05:03.324228+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.512321+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:03.512783+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:03.559664+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:03.559685+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:03.704284+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.704683+00:00", "trade", 10.155, 100.0]
["2026-09-21T19:05:03.941553+00:00", "trade", 10.155, 16.0]
["2026-09-21T19:05:04.908094+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:04.922429+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:05:04.922692+00:00", "trade", 10.15, 150.0]
["2026-09-21T19:05:04.922757+00:00", "trade", 10.15, 20.0]
["2026-09-21T19:05:04.922823+00:00", "trade", 10.15, 180.0]
["2026-09-21T19:05:04.923197+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:04.923214+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:04.923222+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:04.923281+00:00", "trade", 10.15, 20.0]
["2026-09-21T19:05:04.923568+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:04.923589+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:04.923626+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:04.923653+00:00", "quote", 10.15, 10.16]
["2026-09-21T19:05:04.928010+00:00", "trade", 10.15, 22.0]
["2026-09-21T19:05:04.935951+00:00", "trade", 10.15, 26.0]
["2026-09-21T19:05:04.936198+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:05:04.936200+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:05:04.936201+00:00", "trade", 10.15, 400.0]
["2026-09-21T19:05:04.936285+00:00", "trade", 10.15, 200.0]
["2026-09-21T19:05:04.936287+00:00", "trade", 10.15, 10.0]
["2026-09-21T19:05:04.936290+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:05:04.936292+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:05:04.936292+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:05:04.936325+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:05:04.936331+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:05:04.936337+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:05:04.936345+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:05:04.936352+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:05:04.936359+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:05:04.936365+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:05:04.936372+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:05:04.936378+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:05:04.936385+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:05:04.936391+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:05:04.936398+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:05:04.936413+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:05:04.936418+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:05:04.936425+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:05:04.936432+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:05:04.936435+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:05:04.936438+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:05:04.936472+00:00", "quote", 10.15, 10.15]
["2026-09-21T19:05:04.936514+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:05:04.936621+00:00", "trade", 10.15, 400.0]
["2026-09-21T19:05:04.936622+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:05:04.936622+00:00", "trade", 10.15, 17.0]
["2026-09-21T19:05:04.936624+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:04.936625+00:00", "trade", 10.15, 300.0]
["2026-09-21T19:05:04.936628+00:00", "trade", 10.15, 600.0]
["2026-09-21T19:05:04.936735+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:04.936752+00:00", "trade", 10.15, 100.0]
["2026-09-21T19:05:04.936780+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:04.936810+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:04.936838+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:04.936864+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:04.936912+00:00", "trade", 10.1536, 50.0]
["2026-09-21T19:05:04.936927+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:04.936968+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:04.937064+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:04.937117+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:04.937132+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:04.937142+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:04.937305+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:04.937326+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:04.938120+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:04.938558+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:05.051985+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:05.052456+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:05.052466+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:05.063081+00:00", "trade", 10.145, 100.0]
["2026-09-21T19:05:05.063198+00:00", "trade", 10.145, 64.0]
["2026-09-21T19:05:05.199367+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:05.391384+00:00", "trade", 10.1494, 19.0]
["2026-09-21T19:05:05.391771+00:00", "trade", 10.1494, 1.0]
["2026-09-21T19:05:05.639698+00:00", "trade", 10.145, 100.0]
["2026-09-21T19:05:05.762176+00:00", "trade", 10.1407, 25.0]
["2026-09-21T19:05:06.301287+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:07.100814+00:00", "trade", 10.1695, 21.0]
["2026-09-21T19:05:07.164376+00:00", "trade", 10.145, 25.0]
["2026-09-21T19:05:08.001943+00:00", "trade", 10.145, 5.0]
["2026-09-21T19:05:08.002004+00:00", "trade", 10.145, 100.0]
["2026-09-21T19:05:08.002727+00:00", "trade", 10.145, 1.0]
["2026-09-21T19:05:08.003450+00:00", "trade", 10.145, 100.0]
["2026-09-21T19:05:08.004221+00:00", "trade", 10.145, 100.0]
["2026-09-21T19:05:08.004280+00:00", "trade", 10.145, 310.0]
["2026-09-21T19:05:08.103051+00:00", "trade", 10.145, 25.0]
["2026-09-21T19:05:08.104763+00:00", "trade", 10.145, 100.0]
["2026-09-21T19:05:08.358654+00:00", "trade", 10.145, 7100.0]
["2026-09-21T19:05:08.359233+00:00", "trade", 10.147, 74.0]
["2026-09-21T19:05:08.359317+00:00", "trade", 10.1459, 101.0]
["2026-09-21T19:05:08.411620+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:08.434502+00:00", "trade", 10.145, 4.0]
["2026-09-21T19:05:08.434563+00:00", "trade", 10.145, 100.0]
["2026-09-21T19:05:08.435309+00:00", "trade", 10.145, 71.0]
["2026-09-21T19:05:08.435499+00:00", "trade", 10.145, 29.0]
["2026-09-21T19:05:08.436257+00:00", "trade", 10.145, 100.0]
["2026-09-21T19:05:08.437048+00:00", "trade", 10.145, 100.0]
["2026-09-21T19:05:08.445026+00:00", "trade", 10.145, 100.0]
["2026-09-21T19:05:08.445831+00:00", "trade", 10.145, 75.0]
["2026-09-21T19:05:08.446012+00:00", "trade", 10.145, 25.0]
["2026-09-21T19:05:08.449905+00:00", "trade", 10.145, 200.0]
["2026-09-21T19:05:08.472587+00:00", "trade", 10.145, 100.0]
["2026-09-21T19:05:08.473274+00:00", "trade", 10.145, 444.0]
["2026-09-21T19:05:08.514344+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:08.776699+00:00", "trade", 10.145, 25.0]
["2026-09-21T19:05:09.401294+00:00", "trade", 10.1407, 25.0]
["2026-09-21T19:05:09.467034+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:09.860107+00:00", "trade", 10.1491, 1.0]
["2026-09-21T19:05:09.970302+00:00", "trade", 10.145, 25.0]
["2026-09-21T19:05:10.246522+00:00", "trade", 10.15, 16.0]
["2026-09-21T19:05:10.247286+00:00", "trade", 10.1451, 694.0]
["2026-09-21T19:05:10.443813+00:00", "trade", 10.1491, 200.0]
["2026-09-21T19:05:10.445267+00:00", "trade", 10.1491, 200.0]
["2026-09-21T19:05:10.702710+00:00", "trade", 10.145, 25.0]
["2026-09-21T19:05:10.842413+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:10.843588+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:10.843637+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:10.948989+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:10.949294+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:10.949311+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:10.986608+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:11.498429+00:00", "trade", 10.1417, 25.0]
["2026-09-21T19:05:11.502672+00:00", "trade", 10.145, 3.0]
["2026-09-21T19:05:11.502738+00:00", "trade", 10.145, 97.0]
["2026-09-21T19:05:11.545451+00:00", "trade", 10.145, 100.0]
["2026-09-21T19:05:11.892170+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:11.893314+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:11.897757+00:00", "trade", 10.145, 100.0]
["2026-09-21T19:05:11.898531+00:00", "trade", 10.145, 13.0]
["2026-09-21T19:05:11.955729+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:11.955775+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:11.955822+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:11.955931+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:11.956966+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:12.074371+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:12.120452+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:12.120499+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:12.120535+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:12.120693+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:12.120802+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:12.195955+00:00", "trade", 10.145, 25.0]
["2026-09-21T19:05:12.215564+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:12.530096+00:00", "trade", 10.145, 100.0]
["2026-09-21T19:05:12.768320+00:00", "trade", 10.1401, 25.0]
["2026-09-21T19:05:12.870124+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:12.870168+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:12.870706+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:13.466656+00:00", "trade", 10.145, 79.0]
["2026-09-21T19:05:13.610200+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:13.610257+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:13.611102+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:13.885758+00:00", "trade", 10.145, 1.0]
["2026-09-21T19:05:13.949584+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:13.991349+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:13.991395+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:14.255981+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:14.355347+00:00", "trade", 10.1494, 25.0]
["2026-09-21T19:05:14.417339+00:00", "trade", 10.145, 1.0]
["2026-09-21T19:05:14.586073+00:00", "trade", 10.145, 9.0]
["2026-09-21T19:05:14.589660+00:00", "trade", 10.145, 100.0]
["2026-09-21T19:05:14.627272+00:00", "trade", 10.14, 2.0]
["2026-09-21T19:05:14.627282+00:00", "trade", 10.14, 2.0]
["2026-09-21T19:05:14.627542+00:00", "trade", 10.14, 700.0]
["2026-09-21T19:05:14.627544+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:14.627547+00:00", "trade", 10.14, 200.0]
["2026-09-21T19:05:14.627578+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:14.627585+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:14.627592+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:14.627598+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:14.627606+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:14.627613+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:14.627621+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:14.627628+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:14.627634+00:00", "trade", 10.14, 250.0]
["2026-09-21T19:05:14.627636+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:14.627637+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:14.627642+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:14.627650+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:14.627654+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:14.627733+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:14.627790+00:00", "trade", 10.14, 80.0]
["2026-09-21T19:05:14.627795+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:14.627795+00:00", "trade", 10.14, 200.0]
["2026-09-21T19:05:14.627795+00:00", "trade", 10.14, 680.0]
["2026-09-21T19:05:14.627797+00:00", "trade", 10.14, 1.0]
["2026-09-21T19:05:14.627804+00:00", "trade", 10.14, 200.0]
["2026-09-21T19:05:14.627804+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:14.627879+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:14.627888+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:14.627897+00:00", "trade", 10.14, 195.0]
["2026-09-21T19:05:14.627993+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:14.627999+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:14.628006+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:14.628029+00:00", "trade", 10.14, 205.0]
["2026-09-21T19:05:14.628074+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:14.628086+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:14.628107+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:14.628108+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:14.628119+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:14.628178+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:14.628190+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:14.628191+00:00", "trade", 10.14, 200.0]
["2026-09-21T19:05:14.628259+00:00", "trade", 10.14, 350.0]
["2026-09-21T19:05:14.628429+00:00", "trade", 10.1428, 52.0]
["2026-09-21T19:05:14.628546+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:14.628779+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:14.628796+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:14.628803+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:14.628807+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:14.628810+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:14.628816+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:14.628818+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:14.628823+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:14.628830+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:14.628837+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:14.628846+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:14.628852+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:14.628860+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:14.628866+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:14.628944+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:14.629214+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:14.629221+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:14.629287+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:14.629318+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:14.629327+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:14.629346+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:14.629354+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:14.629446+00:00", "trade", 10.14, 11.0]
["2026-09-21T19:05:14.629577+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:14.629636+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:14.629668+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:14.630042+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:14.630970+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:14.640925+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:05:14.651419+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:14.727172+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:14.728730+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:14.729178+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:15.043007+00:00", "trade", 10.1636, 37.0]
["2026-09-21T19:05:15.043459+00:00", "trade", 10.1626, 53.0]
["2026-09-21T19:05:15.110798+00:00", "trade", 10.135, 312.0]
["2026-09-21T19:05:15.111180+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:15.338438+00:00", "trade", 10.1427, 200.0]
["2026-09-21T19:05:16.679368+00:00", "trade", 10.1508, 34.0]
["2026-09-21T19:05:16.704331+00:00", "trade", 10.135, 350.0]
["2026-09-21T19:05:16.704435+00:00", "trade", 10.135, 350.0]
["2026-09-21T19:05:16.704470+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:16.704471+00:00", "trade", 10.13, 36.0]
["2026-09-21T19:05:16.704489+00:00", "trade", 10.135, 350.0]
["2026-09-21T19:05:16.704490+00:00", "trade", 10.135, 350.0]
["2026-09-21T19:05:16.704519+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:16.704565+00:00", "trade", 10.13, 500.0]
["2026-09-21T19:05:16.704565+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:16.704819+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:16.704843+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:16.704950+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:16.704958+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:16.705005+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:16.705027+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:16.705079+00:00", "trade", 10.1406, 50.0]
["2026-09-21T19:05:16.705307+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:16.705440+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:16.705942+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:16.716143+00:00", "trade", 10.135, 2.0]
["2026-09-21T19:05:16.720292+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:16.720306+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:16.720351+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:16.720363+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:16.720389+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:16.720762+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:16.728328+00:00", "trade", 10.135, 248.0]
["2026-09-21T19:05:16.762131+00:00", "trade", 10.135, 1.0]
["2026-09-21T19:05:16.869969+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:16.885246+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:16.885645+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:17.703679+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:17.722773+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:18.044819+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:18.155394+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:18.155852+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:18.155862+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:18.158051+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:05:18.158717+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:18.160930+00:00", "trade", 10.135, 400.0]
["2026-09-21T19:05:18.163466+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:05:18.166542+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:05:18.177051+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:05:18.177737+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:18.179984+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:05:18.955685+00:00", "trade", 10.135, 50.0]
["2026-09-21T19:05:19.633450+00:00", "trade", 10.1492, 1.0]
["2026-09-21T19:05:20.727550+00:00", "trade", 10.1493, 1.0]
["2026-09-21T19:05:20.743906+00:00", "trade", 10.1493, 300.0]
["2026-09-21T19:05:20.761312+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.759122+00:00", "trade", 10.135, 53.0]
["2026-09-21T19:05:23.759296+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:05:23.759814+00:00", "trade", 10.135, 2.0]
["2026-09-21T19:05:23.766233+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:23.766233+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:23.766235+00:00", "trade", 10.13, 500.0]
["2026-09-21T19:05:23.766235+00:00", "trade", 10.13, 50.0]
["2026-09-21T19:05:23.766240+00:00", "trade", 10.13, 38.0]
["2026-09-21T19:05:23.766240+00:00", "trade", 10.13, 62.0]
["2026-09-21T19:05:23.766270+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:23.766309+00:00", "trade", 10.13, 20.0]
["2026-09-21T19:05:23.766314+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.766328+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.766335+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.766342+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.766350+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.766357+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.766363+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.766366+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:23.766369+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.766370+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:23.766374+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:23.766376+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.766379+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:23.766381+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:23.766384+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.766398+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.766405+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.766412+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.766418+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.766426+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.766433+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.766440+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.766448+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.766454+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.766460+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.766467+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.766474+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.766481+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.766487+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.766495+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.766576+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.766580+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.766584+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.766598+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.766612+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.766615+00:00", "trade", 10.12, 12.0]
["2026-09-21T19:05:23.766650+00:00", "trade", 10.12, 24.0]
["2026-09-21T19:05:23.766664+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.766669+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:23.766670+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:23.766670+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.766678+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.766708+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.766830+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.766839+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.766840+00:00", "trade", 10.12, 259.0]
["2026-09-21T19:05:23.766846+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.766863+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.766864+00:00", "trade", 10.12, 4956.0]
["2026-09-21T19:05:23.766865+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:05:23.766867+00:00", "trade", 10.12, 200.0]
["2026-09-21T19:05:23.766868+00:00", "trade", 10.12, 13.0]
["2026-09-21T19:05:23.766870+00:00", "trade", 10.12, 127.0]
["2026-09-21T19:05:23.766885+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.766887+00:00", "trade", 10.12, 24.0]
["2026-09-21T19:05:23.766899+00:00", "trade", 10.12, 276.0]
["2026-09-21T19:05:23.766899+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.766913+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.766913+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.766924+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.766927+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.766934+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.766940+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.766947+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.766950+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.766961+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.766975+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.766982+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.766988+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.766995+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.766997+00:00", "trade", 10.125, 342.0]
["2026-09-21T19:05:23.767035+00:00", "trade", 10.125, 35.0]
["2026-09-21T19:05:23.767042+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.767043+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.767126+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.767134+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.767141+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.767148+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.767154+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.767157+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.767164+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:05:23.767166+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.767168+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.767170+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:05:23.767171+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:05:23.767173+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.767176+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.767178+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:05:23.767181+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.767199+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:05:23.767200+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:05:23.767208+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:23.767216+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:23.767224+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:23.767231+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:23.767238+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:23.767244+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:23.767251+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:23.767259+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:23.767267+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:23.767296+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:23.767305+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:23.767379+00:00", "trade", 10.125, 58.0]
["2026-09-21T19:05:23.767406+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:23.767436+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:23.767447+00:00", "trade", 10.1248, 53.0]
["2026-09-21T19:05:23.767506+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:23.767510+00:00", "trade", 10.12, 200.0]
["2026-09-21T19:05:23.767513+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:05:23.767517+00:00", "trade", 10.12, 87.0]
["2026-09-21T19:05:23.767518+00:00", "trade", 10.12, 200.0]
["2026-09-21T19:05:23.767523+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:05:23.767524+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:05:23.767524+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:05:23.767528+00:00", "trade", 10.12, 400.0]
["2026-09-21T19:05:23.767533+00:00", "trade", 10.12, 300.0]
["2026-09-21T19:05:23.767534+00:00", "trade", 10.12, 200.0]
["2026-09-21T19:05:23.767548+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.767579+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.767621+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.767644+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.767651+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.767707+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.767909+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.767933+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.767936+00:00", "trade", 10.12, 500.0]
["2026-09-21T19:05:23.767938+00:00", "trade", 10.12, 500.0]
["2026-09-21T19:05:23.767938+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:05:23.767938+00:00", "trade", 10.12, 200.0]
["2026-09-21T19:05:23.767939+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:23.767942+00:00", "trade", 10.12, 249.0]
["2026-09-21T19:05:23.767953+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:23.767981+00:00", "trade", 10.12, 350.0]
["2026-09-21T19:05:23.767982+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:23.768004+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:05:23.768039+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:05:23.768060+00:00", "trade", 10.12, 36.0]
["2026-09-21T19:05:23.768065+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:05:23.768068+00:00", "trade", 10.12, 212.0]
["2026-09-21T19:05:23.768077+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:05:23.768077+00:00", "trade", 10.12, 200.0]
["2026-09-21T19:05:23.768095+00:00", "trade", 10.12, 5.0]
["2026-09-21T19:05:23.768109+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:23.768149+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:23.768160+00:00", "trade", 10.12, 450.0]
["2026-09-21T19:05:23.768162+00:00", "trade", 10.12, 200.0]
["2026-09-21T19:05:23.768164+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.768223+00:00", "trade", 10.12, 20.0]
["2026-09-21T19:05:23.768241+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.768262+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.768271+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.768301+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.768316+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.768323+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.768339+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.768348+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.768448+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.768455+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.768491+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.768505+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.768526+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.768539+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.768625+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.768633+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.768778+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:05:23.768781+00:00", "trade", 10.115, 159.0]
["2026-09-21T19:05:23.768917+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.769085+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.769301+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.769763+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.769764+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:05:23.769765+00:00", "trade", 10.12, 720.0]
["2026-09-21T19:05:23.769769+00:00", "trade", 10.12, 150.0]
["2026-09-21T19:05:23.769769+00:00", "trade", 10.12, 86.0]
["2026-09-21T19:05:23.769771+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.769771+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.769772+00:00", "trade", 10.12, 500.0]
["2026-09-21T19:05:23.769772+00:00", "trade", 10.12, 79.0]
["2026-09-21T19:05:23.769842+00:00", "trade", 10.12, 81.0]
["2026-09-21T19:05:23.769843+00:00", "trade", 10.12, 86.0]
["2026-09-21T19:05:23.769849+00:00", "trade", 10.12, 9.0]
["2026-09-21T19:05:23.769850+00:00", "trade", 10.12, 200.0]
["2026-09-21T19:05:23.769852+00:00", "trade", 10.12, 530.0]
["2026-09-21T19:05:23.769858+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:05:23.769958+00:00", "trade", 10.12, 186.0]
["2026-09-21T19:05:23.769963+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:05:23.769963+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:05:23.769963+00:00", "trade", 10.12, 498.0]
["2026-09-21T19:05:23.769964+00:00", "trade", 10.12, 98.0]
["2026-09-21T19:05:23.769964+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:05:23.769965+00:00", "trade", 10.12, 5.0]
["2026-09-21T19:05:23.769979+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.769986+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.769995+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.770000+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.770005+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.770007+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.770013+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.770020+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.770034+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:23.770041+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:23.770048+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:23.770055+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:23.770062+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:23.770068+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:23.770073+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.770075+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.770082+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.770088+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.770096+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.770102+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.770109+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.770115+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.770125+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:23.770128+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:23.770136+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:23.770147+00:00", "trade", 10.12, 500.0]
["2026-09-21T19:05:23.770148+00:00", "trade", 10.12, 600.0]
["2026-09-21T19:05:23.770148+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.770151+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.770170+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.770178+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.770211+00:00", "trade", 10.12, 20.0]
["2026-09-21T19:05:23.770256+00:00", "trade", 10.12, 342.0]
["2026-09-21T19:05:23.770258+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.770364+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.770381+00:00", "trade", 10.12, 50.0]
["2026-09-21T19:05:23.770389+00:00", "trade", 10.12, 302.0]
["2026-09-21T19:05:23.770421+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.770453+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.770586+00:00", "trade", 10.12, 41.0]
["2026-09-21T19:05:23.770627+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.770636+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.770720+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.773600+00:00", "trade", 10.13, 20.0]
["2026-09-21T19:05:23.773814+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.774080+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.774087+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.774094+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.774115+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.774118+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:23.774121+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.774123+00:00", "trade", 10.13, 32.0]
["2026-09-21T19:05:23.774128+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.774135+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.774576+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.774583+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.774596+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.774628+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.774826+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.775085+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.776827+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.777507+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.778202+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.786593+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.786601+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.786608+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.786611+00:00", "trade", 10.13, 500.0]
["2026-09-21T19:05:23.786612+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:23.786613+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:05:23.786616+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.786622+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.786630+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.786631+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:23.786631+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:05:23.786636+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:05:23.786638+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:23.786639+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:23.786644+00:00", "trade", 10.13, 117.0]
["2026-09-21T19:05:23.786656+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.786662+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.786670+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.786676+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.786684+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.786690+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.786697+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.786705+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.786711+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.786717+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.786725+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.786731+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.786738+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.786744+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.786749+00:00", "trade", 10.13, 183.0]
["2026-09-21T19:05:23.786751+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.786758+00:00", "trade", 10.13, 3.0]
["2026-09-21T19:05:23.786758+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.786766+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.786772+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.786776+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.786783+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.786789+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.786790+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.786803+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.786812+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.786818+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.786825+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.786832+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.786838+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.786845+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.786852+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.786856+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.786859+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.786872+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.786880+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.786886+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.786976+00:00", "trade", 10.13, 95.0]
["2026-09-21T19:05:23.786982+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.787020+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.787055+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.787158+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.787166+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.787174+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.787181+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.787212+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:23.787267+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.787312+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.787336+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.787352+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.787359+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.787372+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.787473+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.787486+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.787496+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.787528+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.787542+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.787574+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.787669+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.787824+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.788230+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.788644+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.788676+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.800224+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:05:23.816512+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.816528+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.816584+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.816617+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.816982+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.817217+00:00", "trade", 10.13, 20.0]
["2026-09-21T19:05:23.817258+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:23.817259+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:23.817260+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:23.817261+00:00", "trade", 10.13, 150.0]
["2026-09-21T19:05:23.817284+00:00", "trade", 10.13, 79.0]
["2026-09-21T19:05:23.817339+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.817345+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.817352+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.817359+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.817366+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:23.817373+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.817380+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.817387+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.817393+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.817400+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.817407+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.817413+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.817420+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.817426+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.817432+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.817438+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.817466+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.817502+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.817530+00:00", "trade", 10.135, 200.0]
["2026-09-21T19:05:23.817536+00:00", "trade", 10.13, 81.0]
["2026-09-21T19:05:23.817553+00:00", "trade", 10.135, 200.0]
["2026-09-21T19:05:23.817558+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.817560+00:00", "trade", 10.135, 400.0]
["2026-09-21T19:05:23.817560+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:05:23.817563+00:00", "trade", 10.135, 400.0]
["2026-09-21T19:05:23.817565+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.817583+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:23.817591+00:00", "trade", 10.13, 81.0]
["2026-09-21T19:05:23.817600+00:00", "trade", 10.13, 81.0]
["2026-09-21T19:05:23.817606+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:05:23.817614+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:05:23.817616+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:05:23.817621+00:00", "trade", 10.13, 138.0]
["2026-09-21T19:05:23.817635+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:23.817635+00:00", "trade", 10.13, 49.0]
["2026-09-21T19:05:23.817649+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.817656+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.817693+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:23.817807+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:23.817808+00:00", "trade", 10.13, 300.0]
["2026-09-21T19:05:23.817808+00:00", "trade", 10.13, 224.0]
["2026-09-21T19:05:23.817809+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.817957+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.818069+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.818158+00:00", "trade", 10.1249, 50.0]
["2026-09-21T19:05:23.818180+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.818211+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.818225+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.818273+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.818281+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.818287+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.818297+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.818308+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.818317+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.818446+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.818582+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.818697+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.819202+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.832962+00:00", "trade", 10.125, 1.0]
["2026-09-21T19:05:23.833558+00:00", "trade", 10.125, 342.0]
["2026-09-21T19:05:23.833572+00:00", "trade", 10.125, 322.0]
["2026-09-21T19:05:23.833613+00:00", "trade", 10.125, 350.0]
["2026-09-21T19:05:23.833621+00:00", "trade", 10.125, 342.0]
["2026-09-21T19:05:23.833632+00:00", "trade", 10.125, 322.0]
["2026-09-21T19:05:23.833738+00:00", "trade", 10.125, 342.0]
["2026-09-21T19:05:23.833784+00:00", "trade", 10.125, 342.0]
["2026-09-21T19:05:23.833920+00:00", "trade", 10.125, 266.0]
["2026-09-21T19:05:23.833947+00:00", "trade", 10.125, 342.0]
["2026-09-21T19:05:23.834102+00:00", "trade", 10.125, 158.0]
["2026-09-21T19:05:23.834740+00:00", "trade", 10.125, 742.0]
["2026-09-21T19:05:23.835202+00:00", "trade", 10.125, 500.0]
["2026-09-21T19:05:23.860756+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.860790+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.867463+00:00", "trade", 10.125, 39.0]
["2026-09-21T19:05:23.867496+00:00", "trade", 10.125, 309.0]
["2026-09-21T19:05:23.867525+00:00", "trade", 10.125, 220.0]
["2026-09-21T19:05:23.901988+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:23.985305+00:00", "trade", 10.125, 1.0]
["2026-09-21T19:05:24.024457+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:05:24.512380+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:25.019752+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:05:25.033564+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:05:25.046473+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:05:25.066913+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:05:25.079540+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:05:25.085428+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:05:25.085489+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:05:25.091867+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:05:25.123612+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:05:25.138798+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:05:25.151128+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:05:25.222314+00:00", "trade", 10.1484, 300.0]
["2026-09-21T19:05:25.231206+00:00", "trade", 10.1484, 2500.0]
["2026-09-21T19:05:25.389328+00:00", "trade", 10.1244, 100.0]
["2026-09-21T19:05:25.594311+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:25.617638+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:25.625379+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:05:25.626360+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:05:25.626942+00:00", "trade", 10.1265, 50.0]
["2026-09-21T19:05:25.627102+00:00", "trade", 10.125, 2200.0]
["2026-09-21T19:05:25.627162+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:05:25.627220+00:00", "trade", 10.125, 384.0]
["2026-09-21T19:05:25.643512+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:05:25.653901+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:05:25.654359+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:05:25.655179+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:05:25.655576+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:05:25.655737+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:05:26.681994+00:00", "trade", 10.1577, 7.0]
["2026-09-21T19:05:26.811410+00:00", "trade", 10.125, 3937.0]
["2026-09-21T19:05:26.815945+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:05:26.816243+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:26.816245+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:26.816246+00:00", "trade", 10.13, 900.0]
["2026-09-21T19:05:26.816247+00:00", "trade", 10.13, 920.0]
["2026-09-21T19:05:26.816283+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:26.816290+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:26.816296+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:26.816311+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:26.816317+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:26.816324+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:26.816332+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:26.816332+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:26.816333+00:00", "trade", 10.13, 52.0]
["2026-09-21T19:05:26.816337+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:26.816339+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:26.816339+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:26.816340+00:00", "trade", 10.13, 300.0]
["2026-09-21T19:05:26.816346+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:26.816359+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:26.816365+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:26.816379+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:26.816386+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:26.816393+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:26.816400+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:26.816406+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:26.816412+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:26.816418+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:26.816425+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:26.816432+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:26.816438+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:26.816445+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:26.816451+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:26.816458+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:26.816460+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:26.816665+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:26.816666+00:00", "trade", 10.13, 500.0]
["2026-09-21T19:05:26.816666+00:00", "trade", 10.13, 1800.0]
["2026-09-21T19:05:26.816667+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:26.816722+00:00", "trade", 10.13, 400.0]
["2026-09-21T19:05:26.816738+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:26.816817+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:26.816844+00:00", "trade", 10.1258, 51.0]
["2026-09-21T19:05:26.816872+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:26.816883+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:26.816917+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:26.816993+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:26.817010+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:26.817028+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:26.817097+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:26.817144+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:26.817160+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:26.817170+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:26.817217+00:00", "trade", 10.13, 77.0]
["2026-09-21T19:05:26.817221+00:00", "trade", 10.135, 1600.0]
["2026-09-21T19:05:26.817222+00:00", "trade", 10.135, 684.0]
["2026-09-21T19:05:26.817224+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:05:26.817225+00:00", "trade", 10.135, 500.0]
["2026-09-21T19:05:26.817234+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:26.817249+00:00", "trade", 10.13, 263.0]
["2026-09-21T19:05:26.817249+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:26.817361+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:26.817377+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:26.817628+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:26.817801+00:00", "trade", 10.1256, 50.0]
["2026-09-21T19:05:26.818083+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:26.818440+00:00", "trade", 10.135, 9.0]
["2026-09-21T19:05:26.819439+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:05:26.819692+00:00", "trade", 10.135, 400.0]
["2026-09-21T19:05:26.820992+00:00", "trade", 10.135, 500.0]
["2026-09-21T19:05:26.821017+00:00", "trade", 10.135, 1700.0]
["2026-09-21T19:05:26.821567+00:00", "trade", 10.1323, 52.0]
["2026-09-21T19:05:26.821949+00:00", "trade", 10.135, 500.0]
["2026-09-21T19:05:26.822302+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:05:26.822399+00:00", "trade", 10.135, 9.0]
["2026-09-21T19:05:26.822847+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:26.823440+00:00", "trade", 10.135, 788.0]
["2026-09-21T19:05:26.825949+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:05:27.090520+00:00", "trade", 10.1306, 16.0]
["2026-09-21T19:05:27.091283+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:27.100075+00:00", "trade", 10.135, 1.0]
["2026-09-21T19:05:27.107044+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:27.107725+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:27.107744+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:27.107821+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:27.108004+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:27.108208+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:27.110646+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:27.111222+00:00", "trade", 10.135, 2.0]
["2026-09-21T19:05:27.115961+00:00", "trade", 10.135, 2.0]
["2026-09-21T19:05:27.176078+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:27.297752+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:27.662673+00:00", "trade", 10.1492, 500.0]
["2026-09-21T19:05:27.825689+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:05:27.826359+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:27.826452+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:27.826465+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:27.828593+00:00", "trade", 10.135, 400.0]
["2026-09-21T19:05:27.828594+00:00", "trade", 10.135, 684.0]
["2026-09-21T19:05:28.416304+00:00", "trade", 10.135, 300.0]
["2026-09-21T19:05:28.421109+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421111+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421112+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421113+00:00", "trade", 10.14, 200.0]
["2026-09-21T19:05:28.421152+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421157+00:00", "trade", 10.14, 350.0]
["2026-09-21T19:05:28.421159+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421161+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421184+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421189+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421194+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421196+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421205+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421206+00:00", "trade", 10.14, 400.0]
["2026-09-21T19:05:28.421230+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421233+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421233+00:00", "trade", 10.14, 200.0]
["2026-09-21T19:05:28.421233+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421233+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421237+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421238+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421241+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421242+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421242+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421247+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421258+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421265+00:00", "trade", 10.14, 200.0]
["2026-09-21T19:05:28.421265+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421279+00:00", "trade", 10.14, 500.0]
["2026-09-21T19:05:28.421281+00:00", "trade", 10.14, 500.0]
["2026-09-21T19:05:28.421293+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421313+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421318+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421319+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421327+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421345+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421354+00:00", "trade", 10.14, 500.0]
["2026-09-21T19:05:28.421354+00:00", "trade", 10.14, 200.0]
["2026-09-21T19:05:28.421369+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421370+00:00", "trade", 10.14, 250.0]
["2026-09-21T19:05:28.421372+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421373+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421404+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421405+00:00", "trade", 10.14, 500.0]
["2026-09-21T19:05:28.421405+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:28.421412+00:00", "trade", 10.14, 500.0]
["2026-09-21T19:05:28.421420+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:28.421424+00:00", "trade", 10.14, 500.0]
["2026-09-21T19:05:28.421435+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421435+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:28.421437+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421439+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:28.421442+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:28.421444+00:00", "trade", 10.14, 322.0]
["2026-09-21T19:05:28.421449+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:28.421455+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:28.421462+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:28.421469+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:28.421472+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421474+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421485+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:28.421504+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421516+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:28.421523+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:28.421524+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:28.421528+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421529+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421530+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:28.421537+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421540+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421555+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:28.421556+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421566+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421567+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421569+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421570+00:00", "trade", 10.14, 2200.0]
["2026-09-21T19:05:28.421571+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421580+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:28.421619+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:28.421628+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:28.421630+00:00", "trade", 10.14, 420.0]
["2026-09-21T19:05:28.421630+00:00", "trade", 10.14, 500.0]
["2026-09-21T19:05:28.421630+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:28.421635+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:28.421638+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.421645+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.421653+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:28.421674+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.421681+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:28.421700+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.421706+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:28.421720+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.421733+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:28.421734+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:28.421740+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.421740+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.421742+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.421744+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.421762+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.421769+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.421777+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.421805+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.421809+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.421812+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.421818+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.421832+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.421838+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.421844+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.421846+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.421851+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.421852+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.421859+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.421872+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.421886+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.421893+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.421896+00:00", "trade", 10.1372, 50.0]
["2026-09-21T19:05:28.421899+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.421929+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.422079+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.422143+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.422166+00:00", "trade", 10.14, 50.0]
["2026-09-21T19:05:28.422186+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.422251+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.422307+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.422324+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.422356+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.422408+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.422420+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.422530+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.422537+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.422554+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.422670+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.422681+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.422785+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.422820+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.423003+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.423290+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.423676+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.423961+00:00", "trade", 10.145, 21978.0]
["2026-09-21T19:05:28.424042+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.424118+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.424543+00:00", "trade", 10.1448, 139.0]
["2026-09-21T19:05:28.424580+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.426653+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.427331+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:28.431222+00:00", "trade", 10.145, 200.0]
["2026-09-21T19:05:28.438629+00:00", "trade", 10.145, 500.0]
["2026-09-21T19:05:28.440020+00:00", "trade", 10.145, 600.0]
["2026-09-21T19:05:28.700016+00:00", "trade", 10.145, 250.0]
["2026-09-21T19:05:29.412530+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:29.501648+00:00", "trade", 10.145, 1.0]
["2026-09-21T19:05:29.976180+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:29.976224+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:29.977155+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:29.992653+00:00", "trade", 10.145, 1.0]
["2026-09-21T19:05:30.132729+00:00", "trade", 10.145, 1.0]
["2026-09-21T19:05:30.233519+00:00", "trade", 10.145, 1.0]
["2026-09-21T19:05:31.415998+00:00", "trade", 10.1428, 500.0]
["2026-09-21T19:05:31.428268+00:00", "trade", 10.1428, 100.0]
["2026-09-21T19:05:31.529510+00:00", "trade", 10.1492, 1.0]
["2026-09-21T19:05:33.346880+00:00", "trade", 10.145, 1.0]
["2026-09-21T19:05:33.969104+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:33.969156+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:33.969167+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:33.969291+00:00", "trade", 10.145, 121.0]
["2026-09-21T19:05:33.969695+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:34.035052+00:00", "trade", 10.145, 50.0]
["2026-09-21T19:05:34.522699+00:00", "trade", 10.14, 4.0]
["2026-09-21T19:05:35.067037+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:35.845216+00:00", "trade", 10.1423, 68.0]
["2026-09-21T19:05:35.881189+00:00", "trade", 10.145, 200.0]
["2026-09-21T19:05:35.884472+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:35.884479+00:00", "trade", 10.14, 3.0]
["2026-09-21T19:05:35.884552+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:35.884611+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:35.884822+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:35.884892+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:35.885286+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:35.887006+00:00", "trade", 10.14, 350.0]
["2026-09-21T19:05:35.887230+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:35.887231+00:00", "trade", 10.14, 62.0]
["2026-09-21T19:05:35.887232+00:00", "trade", 10.14, 21.0]
["2026-09-21T19:05:35.887304+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:35.887310+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:35.887316+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:35.887323+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:35.887325+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:35.887327+00:00", "trade", 10.14, 500.0]
["2026-09-21T19:05:35.887327+00:00", "trade", 10.14, 300.0]
["2026-09-21T19:05:35.887327+00:00", "quote", 10.14, 10.15]
["2026-09-21T19:05:35.887331+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:35.887337+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:35.887347+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:35.887354+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:35.887360+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:35.887366+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:35.887373+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:35.887386+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:35.887392+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:35.887400+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:35.887407+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:35.887407+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:35.887408+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:35.887420+00:00", "quote", 10.14, 10.14]
["2026-09-21T19:05:35.887424+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.887425+00:00", "trade", 10.14, 200.0]
["2026-09-21T19:05:35.887474+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.887500+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.887523+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.887567+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.887771+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.887819+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:05:35.887827+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.887832+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.887844+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.887899+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:05:35.887903+00:00", "trade", 10.13, 500.0]
["2026-09-21T19:05:35.887903+00:00", "trade", 10.13, 500.0]
["2026-09-21T19:05:35.887903+00:00", "trade", 10.13, 5.0]
["2026-09-21T19:05:35.887963+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.887972+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.887979+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.887994+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.888001+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.888153+00:00", "trade", 10.135, 18.0]
["2026-09-21T19:05:35.888184+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:35.888185+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.888276+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.888279+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.888289+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.888298+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.888350+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.888377+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.888386+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.888438+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.888610+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.888623+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:35.888648+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.888665+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.889485+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.890225+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.899377+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:35.899749+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.899763+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.903763+00:00", "trade", 10.14, 342.0]
["2026-09-21T19:05:35.903786+00:00", "trade", 10.14, 350.0]
["2026-09-21T19:05:35.903812+00:00", "trade", 10.14, 119.0]
["2026-09-21T19:05:35.904433+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.904463+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.904741+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.905286+00:00", "trade", 10.145, 287.0]
["2026-09-21T19:05:35.905969+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.906027+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.920823+00:00", "trade", 10.14, 571.0]
["2026-09-21T19:05:35.921528+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.921554+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:05:35.921560+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.921564+00:00", "trade", 10.13, 207.0]
["2026-09-21T19:05:35.921587+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.921615+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:35.921667+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.921674+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.921714+00:00", "trade", 10.13, 80.0]
["2026-09-21T19:05:35.921908+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.922001+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.922013+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.922188+00:00", "trade", 10.1414, 50.0]
["2026-09-21T19:05:35.922281+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:35.928979+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:35.928993+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:35.928999+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:35.929010+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:35.929093+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:35.929477+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:35.929512+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:35.929522+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:35.929554+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:35.929573+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:35.929585+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:35.929603+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:35.929926+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:35.930237+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:35.936615+00:00", "trade", 10.125, 684.0]
["2026-09-21T19:05:35.936615+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:05:35.936616+00:00", "trade", 10.12, 316.0]
["2026-09-21T19:05:35.936632+00:00", "trade", 10.12, 184.0]
["2026-09-21T19:05:35.936633+00:00", "trade", 10.12, 200.0]
["2026-09-21T19:05:35.936634+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:05:35.936636+00:00", "trade", 10.12, 200.0]
["2026-09-21T19:05:35.936639+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:05:35.936639+00:00", "trade", 10.12, 79.0]
["2026-09-21T19:05:35.936649+00:00", "trade", 10.125, 644.0]
["2026-09-21T19:05:35.936654+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:05:35.936656+00:00", "trade", 10.12, 200.0]
["2026-09-21T19:05:35.936662+00:00", "trade", 10.12, 637.0]
["2026-09-21T19:05:35.936725+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:35.936732+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:35.936801+00:00", "trade", 10.12, 42.0]
["2026-09-21T19:05:35.936861+00:00", "trade", 10.125, 200.0]
["2026-09-21T19:05:35.936916+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:35.936951+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:35.936953+00:00", "trade", 10.12, 41.0]
["2026-09-21T19:05:35.936959+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:05:35.937084+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:35.937108+00:00", "trade", 10.12, 500.0]
["2026-09-21T19:05:35.937110+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:35.937111+00:00", "trade", 10.12, 1000.0]
["2026-09-21T19:05:35.937111+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:05:35.937111+00:00", "trade", 10.12, 200.0]
["2026-09-21T19:05:35.937120+00:00", "trade", 10.12, 5.0]
["2026-09-21T19:05:35.937120+00:00", "trade", 10.12, 95.0]
["2026-09-21T19:05:35.937142+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:35.937198+00:00", "trade", 10.1377, 50.0]
["2026-09-21T19:05:35.937203+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:35.937212+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:35.937258+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:35.937263+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:35.937273+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:35.937290+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:35.937373+00:00", "trade", 10.12, 200.0]
["2026-09-21T19:05:35.937373+00:00", "trade", 10.12, 50.0]
["2026-09-21T19:05:35.937395+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:35.937458+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:35.937460+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:35.937467+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:35.937467+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:35.937486+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:05:35.937488+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:35.937522+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:35.937549+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:35.937557+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:35.937675+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:35.937860+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:35.937883+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:35.937897+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:35.937917+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:35.938090+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:35.938101+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:35.938144+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:35.938746+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:35.939199+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:35.997497+00:00", "trade", 10.115, 222.0]
["2026-09-21T19:05:36.005476+00:00", "trade", 10.115, 400.0]
["2026-09-21T19:05:36.024303+00:00", "trade", 10.115, 500.0]
["2026-09-21T19:05:36.037820+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:36.037827+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:36.038274+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:36.079935+00:00", "trade", 10.115, 63.0]
["2026-09-21T19:05:36.439036+00:00", "trade", 10.1495, 256.0]
["2026-09-21T19:05:36.471753+00:00", "trade", 10.115, 500.0]
["2026-09-21T19:05:36.594782+00:00", "trade", 10.1196, 500.0]
["2026-09-21T19:05:37.005945+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:37.385413+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:05:37.403575+00:00", "trade", 10.1177, 1.0]
["2026-09-21T19:05:38.183872+00:00", "trade", 10.1494, 1.0]
["2026-09-21T19:05:38.272461+00:00", "trade", 10.1529, 4.0]
["2026-09-21T19:05:38.284292+00:00", "trade", 10.1529, 11.0]
["2026-09-21T19:05:38.375040+00:00", "trade", 10.115, 25.0]
["2026-09-21T19:05:38.448733+00:00", "trade", 10.1147, 1000.0]
["2026-09-21T19:05:38.449314+00:00", "trade", 10.119, 53.0]
["2026-09-21T19:05:38.530557+00:00", "trade", 10.115, 65.0]
["2026-09-21T19:05:39.649696+00:00", "trade", 10.115, 25.0]
["2026-09-21T19:05:39.711637+00:00", "trade", 10.1502, 14.0]
["2026-09-21T19:05:39.718857+00:00", "trade", 10.1493, 285.0]
["2026-09-21T19:05:39.766564+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:40.118068+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:05:40.118549+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:40.131244+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:40.867456+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:41.101227+00:00", "trade", 10.1183, 10.0]
["2026-09-21T19:05:41.382979+00:00", "trade", 10.115, 14.0]
["2026-09-21T19:05:41.468323+00:00", "trade", 10.1101, 25.0]
["2026-09-21T19:05:41.483535+00:00", "trade", 10.115, 9.0]
["2026-09-21T19:05:41.584187+00:00", "trade", 10.115, 7.0]
["2026-09-21T19:05:41.652493+00:00", "trade", 10.115, 1.0]
["2026-09-21T19:05:41.661256+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:41.661277+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:41.661287+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:41.661505+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:41.661624+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:41.661985+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:41.662029+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:41.662088+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:41.684954+00:00", "trade", 10.115, 5.0]
["2026-09-21T19:05:41.685631+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:41.785550+00:00", "trade", 10.115, 3.0]
["2026-09-21T19:05:41.886233+00:00", "trade", 10.115, 2.0]
["2026-09-21T19:05:41.986971+00:00", "trade", 10.115, 2.0]
["2026-09-21T19:05:42.087734+00:00", "trade", 10.115, 1.0]
["2026-09-21T19:05:42.153313+00:00", "trade", 10.115, 25.0]
["2026-09-21T19:05:42.188444+00:00", "trade", 10.115, 1.0]
["2026-09-21T19:05:42.667400+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:42.764323+00:00", "trade", 10.1179, 25.0]
["2026-09-21T19:05:43.368045+00:00", "trade", 10.115, 25.0]
["2026-09-21T19:05:43.590254+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:05:43.590727+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:43.590837+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:43.590959+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:43.591084+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:43.596206+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:43.661291+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:05:43.661742+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:43.661755+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:43.661768+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:43.662040+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:43.708503+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:43.743342+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:43.919444+00:00", "trade", 10.1494, 1.0]
["2026-09-21T19:05:43.958038+00:00", "trade", 10.115, 25.0]
["2026-09-21T19:05:44.652242+00:00", "trade", 10.12, 71.0]
["2026-09-21T19:05:45.848980+00:00", "trade", 10.114, 325.0]
["2026-09-21T19:05:45.896177+00:00", "trade", 10.115, 25.0]
["2026-09-21T19:05:46.068435+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:46.456555+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:46.457031+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:46.457038+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:46.458710+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:46.459389+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:46.518170+00:00", "trade", 10.1158, 500.0]
["2026-09-21T19:05:46.518842+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:46.519037+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:46.531575+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:46.649260+00:00", "trade", 10.115, 19.0]
["2026-09-21T19:05:47.054114+00:00", "trade", 10.1539, 67.0]
["2026-09-21T19:05:47.067539+00:00", "trade", 10.115, 237.0]
["2026-09-21T19:05:47.067569+00:00", "trade", 10.115, 163.0]
["2026-09-21T19:05:47.068387+00:00", "trade", 10.115, 26.0]
["2026-09-21T19:05:47.102888+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.103245+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.103254+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.103332+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.103596+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.103662+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.108447+00:00", "trade", 10.12, 350.0]
["2026-09-21T19:05:47.109349+00:00", "trade", 10.12, 350.0]
["2026-09-21T19:05:47.109422+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.109924+00:00", "trade", 10.12, 350.0]
["2026-09-21T19:05:47.352087+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:05:47.352386+00:00", "trade", 10.115, 50.0]
["2026-09-21T19:05:47.352963+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.353081+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.353097+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.353407+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.353501+00:00", "trade", 10.12, 200.0]
["2026-09-21T19:05:47.353506+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.353511+00:00", "trade", 10.12, 200.0]
["2026-09-21T19:05:47.353564+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:05:47.353610+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.353617+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.353624+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.353631+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.353638+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.353645+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.353652+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.353658+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.353665+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.353919+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.353926+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.353938+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.353955+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.354001+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.354118+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.354149+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.354156+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.354266+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.354846+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.355242+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.355291+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.356018+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.498435+00:00", "trade", 10.1516, 100.0]
["2026-09-21T19:05:47.569113+00:00", "trade", 10.1197, 25.0]
["2026-09-21T19:05:47.690490+00:00", "trade", 10.12, 500.0]
["2026-09-21T19:05:47.700125+00:00", "trade", 10.1199, 1228.0]
["2026-09-21T19:05:47.888762+00:00", "trade", 10.12, 1.0]
["2026-09-21T19:05:47.889159+00:00", "trade", 10.115, 500.0]
["2026-09-21T19:05:47.889161+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:05:47.889161+00:00", "trade", 10.115, 300.0]
["2026-09-21T19:05:47.889162+00:00", "trade", 10.115, 684.0]
["2026-09-21T19:05:47.889165+00:00", "trade", 10.11, 217.0]
["2026-09-21T19:05:47.889185+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:05:47.889194+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.889239+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.889254+00:00", "trade", 10.115, 406.0]
["2026-09-21T19:05:47.889265+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.889288+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.889558+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.889654+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.889670+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.889683+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.889709+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.890056+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.891657+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.891675+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.891715+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.891735+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.892145+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.892202+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.892844+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.892897+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.907606+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:47.926971+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:48.032029+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:48.032666+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:48.033115+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:48.034600+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:48.286689+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:48.287066+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:48.287189+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:48.288639+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:48.289308+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:48.301556+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:48.335631+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:48.429759+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:48.430241+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:48.779939+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:05:48.780660+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:48.780678+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:48.781117+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:48.782406+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:48.901931+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:49.080060+00:00", "trade", 10.1177, 1.0]
["2026-09-21T19:05:49.132977+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:49.141853+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:49.141953+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:49.499222+00:00", "trade", 10.1199, 15.0]
["2026-09-21T19:05:49.500123+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:49.500605+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:49.552839+00:00", "trade", 10.152, 7.0]
["2026-09-21T19:05:49.565636+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:49.565917+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:49.590325+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:49.590439+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:49.590786+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:49.591635+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:49.601132+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:49.637798+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:49.666923+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:49.667355+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:49.855968+00:00", "trade", 10.12, 78.0]
["2026-09-21T19:05:49.855969+00:00", "trade", 10.12, 500.0]
["2026-09-21T19:05:49.856049+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:49.856056+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:49.856063+00:00", "trade", 10.12, 700.0]
["2026-09-21T19:05:49.856063+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:49.856064+00:00", "trade", 10.12, 285.0]
["2026-09-21T19:05:49.856065+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:49.856069+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:49.856076+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:49.856082+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:49.856089+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:49.856090+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:05:49.856096+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:49.856103+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:49.856105+00:00", "trade", 10.12, 200.0]
["2026-09-21T19:05:49.856122+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:05:49.856123+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:49.856130+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:49.856137+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:49.856143+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:05:49.856150+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:49.856154+00:00", "trade", 10.12, 115.0]
["2026-09-21T19:05:49.856155+00:00", "trade", 10.12, 700.0]
["2026-09-21T19:05:49.856157+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:49.856164+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:49.856171+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:49.856177+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:49.856183+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:49.856190+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:49.856196+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:49.856202+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:49.856209+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:49.856215+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:49.856222+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:49.856228+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:05:49.856232+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:49.856235+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:49.856534+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:49.856541+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:49.856565+00:00", "trade", 10.1175, 50.0]
["2026-09-21T19:05:49.856591+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:49.856661+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:49.856749+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:49.856926+00:00", "trade", 10.125, 451.0]
["2026-09-21T19:05:49.856996+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:49.857047+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:49.857101+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:49.857211+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:49.857348+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:49.857385+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:49.858033+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:49.858069+00:00", "trade", 10.125, 10.0]
["2026-09-21T19:05:49.858747+00:00", "trade", 10.125, 500.0]
["2026-09-21T19:05:49.867924+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:49.869352+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:49.874329+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:05:49.874402+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:05:49.874402+00:00", "trade", 10.125, 684.0]
["2026-09-21T19:05:49.874402+00:00", "trade", 10.13, 500.0]
["2026-09-21T19:05:49.874402+00:00", "trade", 10.13, 400.0]
["2026-09-21T19:05:49.874409+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:49.874412+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:05:49.874412+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:49.874412+00:00", "trade", 10.13, 320.0]
["2026-09-21T19:05:49.874455+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:49.874456+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:49.874458+00:00", "trade", 10.13, 400.0]
["2026-09-21T19:05:49.874459+00:00", "trade", 10.13, 1000.0]
["2026-09-21T19:05:49.874464+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:05:49.874472+00:00", "trade", 10.13, 51.0]
["2026-09-21T19:05:49.874498+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:49.874500+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:49.874503+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:49.874518+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:49.874521+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:05:49.874525+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:49.874566+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:49.874566+00:00", "trade", 10.13, 300.0]
["2026-09-21T19:05:49.874645+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:49.874663+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:49.874772+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:49.874814+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:49.874814+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:49.874826+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:49.874827+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:49.874829+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:49.874833+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:49.874838+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:05:49.874895+00:00", "quote", 10.12, 10.14]
["2026-09-21T19:05:49.874961+00:00", "quote", 10.12, 10.14]
["2026-09-21T19:05:49.874967+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:49.874968+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:49.874974+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:49.874981+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:49.874987+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:49.874991+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:49.874994+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:49.874998+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:49.875045+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:49.875095+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:49.875114+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:49.875153+00:00", "trade", 10.1263, 51.0]
["2026-09-21T19:05:49.875154+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:49.875164+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:49.875378+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:49.875440+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:49.875441+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:05:49.875441+00:00", "trade", 10.13, 137.0]
["2026-09-21T19:05:49.875441+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:49.875448+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:49.875911+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:49.876074+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:49.876266+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:49.876620+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:49.879885+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:49.880421+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:49.881880+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:49.882330+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:49.905498+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:49.976306+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:05:50.357081+00:00", "trade", 10.13, 2.0]
["2026-09-21T19:05:50.357082+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:50.357209+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:50.357557+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:50.357578+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:50.357597+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:50.357630+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:50.357685+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:50.358091+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:50.875865+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:52.382224+00:00", "trade", 10.1304, 40.0]
["2026-09-21T19:05:52.924303+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:53.687462+00:00", "trade", 10.135, 342.0]
["2026-09-21T19:05:53.687541+00:00", "trade", 10.135, 342.0]
["2026-09-21T19:05:53.688273+00:00", "trade", 10.135, 316.0]
["2026-09-21T19:05:53.789175+00:00", "trade", 10.135, 160.0]
["2026-09-21T19:05:55.117940+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:55.117946+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:55.118411+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:55.118925+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:55.139441+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:55.880069+00:00", "trade", 10.135, 342.0]
["2026-09-21T19:05:55.881159+00:00", "trade", 10.135, 684.0]
["2026-09-21T19:05:55.881218+00:00", "trade", 10.135, 6.0]
["2026-09-21T19:05:55.881639+00:00", "trade", 10.13, 25.0]
["2026-09-21T19:05:55.881669+00:00", "trade", 10.135, 63.0]
["2026-09-21T19:05:55.881671+00:00", "trade", 10.135, 12.0]
["2026-09-21T19:05:55.881752+00:00", "trade", 10.13, 4.0]
["2026-09-21T19:05:55.881788+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:55.882124+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:55.882148+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:55.882170+00:00", "trade", 10.13, 43.0]
["2026-09-21T19:05:55.882191+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:55.882239+00:00", "trade", 10.135, 43.0]
["2026-09-21T19:05:55.882399+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:55.882410+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:55.882593+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:55.882837+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:55.887260+00:00", "trade", 10.135, 684.0]
["2026-09-21T19:05:55.887937+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:55.887989+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:55.888505+00:00", "trade", 10.135, 200.0]
["2026-09-21T19:05:55.888516+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:05:55.888547+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:05:55.888907+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:05:55.888912+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:05:55.888946+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:05:55.888996+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:05:55.890108+00:00", "trade", 10.14, 20.0]
["2026-09-21T19:05:55.890145+00:00", "trade", 10.14, 20.0]
["2026-09-21T19:05:55.890174+00:00", "trade", 10.14, 200.0]
["2026-09-21T19:05:55.890190+00:00", "trade", 10.14, 80.0]
["2026-09-21T19:05:55.890316+00:00", "trade", 10.14, 300.0]
["2026-09-21T19:05:55.890371+00:00", "trade", 10.14, 520.0]
["2026-09-21T19:05:55.890473+00:00", "trade", 10.14, 300.0]
["2026-09-21T19:05:55.890540+00:00", "trade", 10.14, 19.0]
["2026-09-21T19:05:55.890549+00:00", "trade", 10.14, 364.0]
["2026-09-21T19:05:55.890575+00:00", "trade", 10.14, 460.0]
["2026-09-21T19:05:55.890602+00:00", "trade", 10.14, 14.0]
["2026-09-21T19:05:55.890661+00:00", "trade", 10.14, 167.0]
["2026-09-21T19:05:55.890916+00:00", "trade", 10.14, 200.0]
["2026-09-21T19:05:55.892717+00:00", "trade", 10.14, 20.0]
["2026-09-21T19:05:55.903946+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:05:55.944597+00:00", "trade", 10.135, 10.0]
["2026-09-21T19:05:55.984665+00:00", "trade", 10.135, 342.0]
["2026-09-21T19:05:56.167039+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:56.912568+00:00", "trade", 10.1491, 2.0]
["2026-09-21T19:05:57.607469+00:00", "trade", 10.1491, 1.0]
["2026-09-21T19:05:59.126567+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:59.127020+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:05:59.190880+00:00", "trade", 10.151, 91.0]
["2026-09-21T19:05:59.557764+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:00.231661+00:00", "trade", 10.1347, 10.0]
["2026-09-21T19:06:00.467572+00:00", "trade", 10.1346, 7.0]
["2026-09-21T19:06:01.554658+00:00", "trade", 10.1491, 150.0]
["2026-09-21T19:06:01.570340+00:00", "trade", 10.135, 300.0]
["2026-09-21T19:06:01.844839+00:00", "trade", 10.135, 1.0]
["2026-09-21T19:06:03.059255+00:00", "trade", 10.135, 200.0]
["2026-09-21T19:06:03.067986+00:00", "trade", 10.135, 200.0]
["2026-09-21T19:06:03.068030+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:03.068061+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:03.068105+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:03.068567+00:00", "trade", 10.1363, 50.0]
["2026-09-21T19:06:03.068663+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:03.069891+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:03.610626+00:00", "trade", 10.1394, 20.0]
["2026-09-21T19:06:03.660179+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:03.669134+00:00", "trade", 10.1394, 2.0]
["2026-09-21T19:06:03.669497+00:00", "trade", 10.1394, 1.0]
["2026-09-21T19:06:03.698407+00:00", "trade", 10.13, 97.0]
["2026-09-21T19:06:03.698409+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:06:03.698410+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:03.698411+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:06:03.698414+00:00", "trade", 10.13, 589.0]
["2026-09-21T19:06:03.698430+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:03.698432+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:03.698475+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:03.698480+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:03.698482+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:03.698483+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:03.698487+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:03.698494+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:03.698514+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:03.698521+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:03.698536+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:03.698550+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:03.698556+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:03.698563+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:03.698576+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:03.698583+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:03.698590+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:03.698695+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:03.698704+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:03.698728+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:03.698753+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:03.698785+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:03.698805+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:03.698806+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:03.698814+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:03.698822+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:03.698828+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:03.698835+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:03.698840+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:03.698841+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:03.698848+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:03.698854+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:03.698861+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:03.698874+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:03.698875+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:03.698876+00:00", "trade", 10.13, 900.0]
["2026-09-21T19:06:03.698881+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:03.698882+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:06:03.698882+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:03.698882+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:03.698882+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:03.698883+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:03.698888+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:03.698888+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:03.698953+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:03.699013+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:03.699028+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:03.699096+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:03.699130+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:03.699215+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:03.699321+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:03.699348+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:03.699371+00:00", "trade", 10.125, 16.0]
["2026-09-21T19:06:03.699415+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:03.699426+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:03.699455+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:03.699627+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:03.699976+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:03.700806+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:03.700895+00:00", "trade", 10.125, 11.0]
["2026-09-21T19:06:03.700906+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:03.701298+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:03.701356+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:03.705191+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:03.705238+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:03.705330+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:03.707056+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:03.708136+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:03.708976+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:03.709431+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:03.714999+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:03.744366+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:03.744454+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:03.744911+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:03.745177+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:04.095922+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:04.096371+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:04.123178+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:04.256969+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:04.257381+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:04.262719+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:04.264269+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:04.315030+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:04.359032+00:00", "trade", 10.149, 16.0]
["2026-09-21T19:06:04.404615+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:06:04.404620+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:06:04.405048+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:04.405694+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:04.406173+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:04.604597+00:00", "trade", 10.1509, 1747.0]
["2026-09-21T19:06:04.843882+00:00", "trade", 10.125, 1.0]
["2026-09-21T19:06:04.938578+00:00", "trade", 10.1224, 1.0]
["2026-09-21T19:06:05.022402+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:05.923377+00:00", "trade", 10.1252, 39.0]
["2026-09-21T19:06:06.850152+00:00", "trade", 10.125, 5000.0]
["2026-09-21T19:06:06.850740+00:00", "trade", 10.1271, 54.0]
["2026-09-21T19:06:07.122422+00:00", "trade", 10.1321, 22.0]
["2026-09-21T19:06:07.355478+00:00", "trade", 10.125, 25.0]
["2026-09-21T19:06:07.521324+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:07.521785+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:07.898962+00:00", "trade", 10.1488, 21.0]
["2026-09-21T19:06:08.273425+00:00", "trade", 10.1427, 100.0]
["2026-09-21T19:06:09.464687+00:00", "trade", 10.125, 10.0]
["2026-09-21T19:06:09.501607+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:09.518775+00:00", "trade", 10.1488, 1.0]
["2026-09-21T19:06:09.994402+00:00", "trade", 10.152, 17.0]
["2026-09-21T19:06:10.008697+00:00", "trade", 10.152, 11.0]
["2026-09-21T19:06:10.014288+00:00", "trade", 10.152, 9.0]
["2026-09-21T19:06:10.016619+00:00", "trade", 10.152, 2.0]
["2026-09-21T19:06:12.613825+00:00", "trade", 10.12, 25.0]
["2026-09-21T19:06:13.612584+00:00", "trade", 10.1488, 34.0]
["2026-09-21T19:06:14.030386+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:14.709897+00:00", "trade", 10.125, 5.0]
["2026-09-21T19:06:14.710971+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:14.711439+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:14.711740+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:14.841161+00:00", "trade", 10.144, 7.0]
["2026-09-21T19:06:15.138652+00:00", "trade", 10.1436, 54.0]
["2026-09-21T19:06:15.150783+00:00", "trade", 10.1436, 2.0]
["2026-09-21T19:06:15.331151+00:00", "trade", 10.125, 10.0]
["2026-09-21T19:06:15.611196+00:00", "trade", 10.1488, 12.0]
["2026-09-21T19:06:16.538083+00:00", "trade", 10.125, 30.0]
["2026-09-21T19:06:17.301920+00:00", "trade", 10.1488, 1.0]
["2026-09-21T19:06:17.883080+00:00", "trade", 10.1488, 15.0]
["2026-09-21T19:06:18.271676+00:00", "trade", 10.1277, 1.0]
["2026-09-21T19:06:18.283357+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:18.283374+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:18.285056+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:18.288472+00:00", "trade", 10.125, 3.0]
["2026-09-21T19:06:18.546899+00:00", "trade", 10.125, 3.0]
["2026-09-21T19:06:18.647721+00:00", "trade", 10.125, 2.0]
["2026-09-21T19:06:18.748629+00:00", "trade", 10.125, 1.0]
["2026-09-21T19:06:18.849492+00:00", "trade", 10.125, 1.0]
["2026-09-21T19:06:18.991176+00:00", "trade", 10.1442, 100.0]
["2026-09-21T19:06:19.475138+00:00", "trade", 10.13, 25.0]
["2026-09-21T19:06:19.593139+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:20.112033+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:20.112516+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:20.272867+00:00", "trade", 10.1442, 31.0]
["2026-09-21T19:06:20.273618+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:20.274961+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:20.279858+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:20.280136+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:20.281503+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:20.290666+00:00", "trade", 10.13, 5.0]
["2026-09-21T19:06:20.291146+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:20.291385+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:20.291514+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:20.291754+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:20.292693+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:20.802252+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.005156+00:00", "trade", 10.1414, 79.0]
["2026-09-21T19:06:21.080942+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.349481+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.354307+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:06:21.354345+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:06:21.354347+00:00", "trade", 10.13, 77.0]
["2026-09-21T19:06:21.354348+00:00", "trade", 10.13, 423.0]
["2026-09-21T19:06:21.354354+00:00", "trade", 10.13, 177.0]
["2026-09-21T19:06:21.354356+00:00", "trade", 10.13, 20.0]
["2026-09-21T19:06:21.354389+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:21.354396+00:00", "trade", 10.13, 350.0]
["2026-09-21T19:06:21.354416+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:21.354431+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:21.354439+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:06:21.354441+00:00", "trade", 10.13, 400.0]
["2026-09-21T19:06:21.354442+00:00", "trade", 10.13, 80.0]
["2026-09-21T19:06:21.354449+00:00", "trade", 10.13, 280.0]
["2026-09-21T19:06:21.354449+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:21.354451+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:21.354494+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:21.354509+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:21.354531+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:21.354577+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:21.354584+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:21.354601+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:21.354603+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:21.354616+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:21.354630+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:21.354668+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:21.354696+00:00", "trade", 10.13, 520.0]
["2026-09-21T19:06:21.354698+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:06:21.354698+00:00", "trade", 10.13, 600.0]
["2026-09-21T19:06:21.354698+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:21.354706+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:21.354718+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:21.354770+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:06:21.354785+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:06:21.354790+00:00", "trade", 10.13, 9.0]
["2026-09-21T19:06:21.354796+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:21.354805+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:21.354829+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:21.354833+00:00", "trade", 10.13, 102.0]
["2026-09-21T19:06:21.354835+00:00", "trade", 10.13, 300.0]
["2026-09-21T19:06:21.354836+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:21.354849+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:21.354850+00:00", "trade", 10.13, 30.0]
["2026-09-21T19:06:21.354935+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:06:21.354935+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.354949+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.354964+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.354982+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.354985+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.355002+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.355011+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.355019+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.355023+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.355036+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.355037+00:00", "trade", 10.13, 600.0]
["2026-09-21T19:06:21.355038+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:21.355043+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.355047+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.355087+00:00", "trade", 10.13, 500.0]
["2026-09-21T19:06:21.355088+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:06:21.355088+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.355112+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.355137+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.355158+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.355180+00:00", "trade", 10.13, 377.0]
["2026-09-21T19:06:21.355184+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.355190+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.355210+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.355238+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.355315+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.355377+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.355405+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.355445+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.355490+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.355576+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.355595+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.355602+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.355615+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.355625+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.355641+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.355728+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.355908+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.355919+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.356100+00:00", "trade", 10.135, 200.0]
["2026-09-21T19:06:21.356131+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.356138+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.356856+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.357087+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.357475+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:21.360749+00:00", "trade", 10.13, 78.0]
["2026-09-21T19:06:21.360778+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:21.360787+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:21.360793+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:21.360807+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:21.360813+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:21.360990+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:21.361007+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:21.361014+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:21.361032+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:21.361037+00:00", "trade", 10.13, 80.0]
["2026-09-21T19:06:21.361134+00:00", "trade", 10.13, 80.0]
["2026-09-21T19:06:21.361169+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:21.361244+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:21.361300+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:21.361311+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.361348+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.361361+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.361371+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.361391+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.361398+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.361450+00:00", "trade", 10.12, 500.0]
["2026-09-21T19:06:21.361452+00:00", "trade", 10.12, 200.0]
["2026-09-21T19:06:21.361452+00:00", "trade", 10.12, 214.0]
["2026-09-21T19:06:21.361460+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.361461+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.361514+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.361532+00:00", "trade", 10.12, 2.0]
["2026-09-21T19:06:21.361535+00:00", "trade", 10.12, 200.0]
["2026-09-21T19:06:21.361535+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:06:21.361535+00:00", "trade", 10.12, 1.0]
["2026-09-21T19:06:21.361615+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.361641+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.361656+00:00", "trade", 10.125, 200.0]
["2026-09-21T19:06:21.361716+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.361745+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.361778+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.361823+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.361865+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.361875+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.361932+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.361939+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.361956+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.361978+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.362043+00:00", "trade", 10.1292, 50.0]
["2026-09-21T19:06:21.363445+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.363541+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:06:21.363553+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.363629+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.363905+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.363991+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.364298+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.374171+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.381248+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:06:21.381950+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.397025+00:00", "trade", 10.125, 11.0]
["2026-09-21T19:06:21.397812+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.400625+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.511676+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:21.511920+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:22.026903+00:00", "trade", 10.15, 1.0]
["2026-09-21T19:06:22.718359+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:06:22.722388+00:00", "trade", 10.125, 200.0]
["2026-09-21T19:06:22.730505+00:00", "trade", 10.12, 350.0]
["2026-09-21T19:06:22.731275+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:22.731282+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:22.740994+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:06:22.740996+00:00", "trade", 10.12, 607.0]
["2026-09-21T19:06:22.740997+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:06:22.740998+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:06:22.741064+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:06:22.741065+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:22.741069+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:06:22.741070+00:00", "trade", 10.12, 200.0]
["2026-09-21T19:06:22.741072+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:22.741073+00:00", "trade", 10.12, 16.0]
["2026-09-21T19:06:22.741080+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:22.741087+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:22.741094+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:22.741100+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:22.741107+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:22.741114+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:22.741121+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:22.741127+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:22.741134+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:22.741141+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:22.741155+00:00", "trade", 10.12, 400.0]
["2026-09-21T19:06:22.741155+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:22.741171+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:06:22.741179+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:06:22.741185+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:06:22.741192+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:06:22.741199+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:06:22.741206+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:06:22.741208+00:00", "trade", 10.12, 400.0]
["2026-09-21T19:06:22.741208+00:00", "trade", 10.12, 300.0]
["2026-09-21T19:06:22.741212+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:06:22.741219+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:06:22.741226+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:06:22.741233+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:06:22.741240+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:06:22.741247+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:06:22.741254+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:06:22.741260+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:06:22.741266+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:06:22.741273+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:06:22.741280+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:06:22.741303+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:06:22.741365+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:06:22.741455+00:00", "trade", 10.12, 186.0]
["2026-09-21T19:06:22.741457+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:06:22.741457+00:00", "trade", 10.12, 200.0]
["2026-09-21T19:06:22.741460+00:00", "trade", 10.12, 16.0]
["2026-09-21T19:06:22.741460+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:22.741461+00:00", "trade", 10.12, 1200.0]
["2026-09-21T19:06:22.741463+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:06:22.741464+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:06:22.741531+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:22.741532+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:22.741556+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:22.741576+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:22.741631+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:22.741646+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:22.741673+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:22.741680+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:22.741694+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:22.741700+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:22.741707+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:22.741734+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:22.741754+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:22.741827+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:22.741834+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:22.741898+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:22.741910+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:22.741947+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:22.741960+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:22.742172+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:22.742192+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:22.742420+00:00", "trade", 10.115, 51.0]
["2026-09-21T19:06:22.742952+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:22.743404+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:22.743584+00:00", "trade", 10.115, 10.0]
["2026-09-21T19:06:22.743852+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:22.748725+00:00", "trade", 10.115, 69.0]
["2026-09-21T19:06:22.748787+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:06:22.751462+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:06:22.752485+00:00", "trade", 10.115, 684.0]
["2026-09-21T19:06:22.752485+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:06:22.752486+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:06:22.752489+00:00", "trade", 10.115, 342.0]
["2026-09-21T19:06:22.752585+00:00", "trade", 10.115, 500.0]
["2026-09-21T19:06:22.752586+00:00", "trade", 10.115, 644.0]
["2026-09-21T19:06:22.752588+00:00", "trade", 10.115, 322.0]
["2026-09-21T19:06:22.752590+00:00", "trade", 10.115, 644.0]
["2026-09-21T19:06:22.752593+00:00", "trade", 10.115, 322.0]
["2026-09-21T19:06:22.752859+00:00", "trade", 10.115, 684.0]
["2026-09-21T19:06:22.752861+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:06:22.752861+00:00", "trade", 10.115, 500.0]
["2026-09-21T19:06:22.752875+00:00", "trade", 10.115, 500.0]
["2026-09-21T19:06:22.752877+00:00", "trade", 10.115, 342.0]
["2026-09-21T19:06:22.752881+00:00", "trade", 10.115, 342.0]
["2026-09-21T19:06:22.753174+00:00", "trade", 10.119, 52.0]
["2026-09-21T19:06:22.757994+00:00", "trade", 10.12, 17774.0]
["2026-09-21T19:06:22.758573+00:00", "trade", 10.1191, 129.0]
["2026-09-21T19:06:22.762082+00:00", "trade", 10.115, 500.0]
["2026-09-21T19:06:22.768156+00:00", "trade", 10.115, 184.0]
["2026-09-21T19:06:22.776237+00:00", "trade", 10.115, 342.0]
["2026-09-21T19:06:22.776265+00:00", "trade", 10.115, 342.0]
["2026-09-21T19:06:22.776284+00:00", "trade", 10.115, 342.0]
["2026-09-21T19:06:22.776469+00:00", "trade", 10.115, 342.0]
["2026-09-21T19:06:22.776525+00:00", "trade", 10.115, 500.0]
["2026-09-21T19:06:22.776798+00:00", "trade", 10.115, 342.0]
["2026-09-21T19:06:22.776925+00:00", "trade", 10.115, 158.0]
["2026-09-21T19:06:22.804024+00:00", "trade", 10.115, 500.0]
["2026-09-21T19:06:24.190272+00:00", "trade", 10.115, 400.0]
["2026-09-21T19:06:24.453647+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:24.454102+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:24.454163+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:24.454617+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:24.467561+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:25.308177+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:25.747312+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:27.609266+00:00", "trade", 10.12, 500.0]
["2026-09-21T19:06:27.609267+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:06:27.609269+00:00", "trade", 10.12, 1000.0]
["2026-09-21T19:06:27.609271+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:06:27.609272+00:00", "trade", 10.12, 200.0]
["2026-09-21T19:06:27.609302+00:00", "trade", 10.12, 200.0]
["2026-09-21T19:06:27.609304+00:00", "trade", 10.12, 1000.0]
["2026-09-21T19:06:27.609319+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:27.609326+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:06:27.609326+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:27.609331+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:06:27.609332+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:27.609333+00:00", "trade", 10.12, 132.0]
["2026-09-21T19:06:27.609336+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:06:27.609339+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:27.609342+00:00", "trade", 10.12, 200.0]
["2026-09-21T19:06:27.609344+00:00", "trade", 10.12, 200.0]
["2026-09-21T19:06:27.609349+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:06:27.609349+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:06:27.609351+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:06:27.609352+00:00", "trade", 10.12, 200.0]
["2026-09-21T19:06:27.609360+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:27.609367+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:27.609373+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:27.609380+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:27.609387+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:27.609394+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:27.609395+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:06:27.609401+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:27.609408+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:27.609422+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:27.609434+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:27.609441+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:27.609446+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:06:27.609448+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:27.609462+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:27.609468+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:06:27.609482+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:06:27.609491+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:06:27.609498+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:06:27.609504+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:06:27.609511+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:06:27.609518+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:06:27.609525+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:06:27.609533+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:06:27.609540+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:06:27.609543+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:06:27.609551+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:06:27.609561+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:06:27.609573+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:06:27.609630+00:00", "trade", 10.12, 20.0]
["2026-09-21T19:06:27.609654+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:06:27.609667+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:06:27.609682+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:06:27.609716+00:00", "trade", 10.12, 20.0]
["2026-09-21T19:06:27.609755+00:00", "trade", 10.12, 1000.0]
["2026-09-21T19:06:27.609757+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:06:27.609757+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:06:27.609757+00:00", "trade", 10.12, 600.0]
["2026-09-21T19:06:27.609758+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.609761+00:00", "trade", 10.12, 300.0]
["2026-09-21T19:06:27.609888+00:00", "trade", 10.1211, 50.0]
["2026-09-21T19:06:27.609966+00:00", "trade", 10.125, 322.0]
["2026-09-21T19:06:27.609970+00:00", "trade", 10.1176, 50.0]
["2026-09-21T19:06:27.609970+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.609972+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:06:27.609973+00:00", "trade", 10.12, 196.0]
["2026-09-21T19:06:27.609979+00:00", "trade", 10.12, 300.0]
["2026-09-21T19:06:27.609985+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.609989+00:00", "trade", 10.12, 1300.0]
["2026-09-21T19:06:27.609996+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.610013+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.610022+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.610029+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.610031+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.610039+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.610060+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.610067+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.610071+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.610084+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.610149+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.610163+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.610236+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.610244+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.610251+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.610299+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.610307+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.610337+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.610345+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.610472+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.610595+00:00", "trade", 10.125, 2.0]
["2026-09-21T19:06:27.610681+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.610689+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.611005+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.611071+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.611095+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.611456+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.611616+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.611723+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.612086+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.612093+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.612105+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.612534+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.618198+00:00", "trade", 10.125, 24.0]
["2026-09-21T19:06:27.687180+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.749627+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.828047+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.862049+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.994108+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:06:27.994494+00:00", "trade", 10.125, 49.0]
["2026-09-21T19:06:27.994528+00:00", "trade", 10.125, 158.0]
["2026-09-21T19:06:27.994555+00:00", "trade", 10.125, 84.0]
["2026-09-21T19:06:27.996248+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:27.996707+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:28.146709+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:28.146745+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:28.147945+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:28.148507+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:29.243685+00:00", "trade", 10.125, 3.0]
["2026-09-21T19:06:29.344413+00:00", "trade", 10.125, 3.0]
["2026-09-21T19:06:29.445046+00:00", "trade", 10.125, 2.0]
["2026-09-21T19:06:29.474331+00:00", "trade", 10.1355, 261.0]
["2026-09-21T19:06:29.545967+00:00", "trade", 10.125, 1.0]
["2026-09-21T19:06:29.646636+00:00", "trade", 10.125, 1.0]
["2026-09-21T19:06:30.308098+00:00", "trade", 10.13, 20.0]
["2026-09-21T19:06:30.308488+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:30.308868+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:30.309199+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:30.310462+00:00", "trade", 10.1261, 20.0]
["2026-09-21T19:06:30.310607+00:00", "trade", 10.1261, 80.0]
["2026-09-21T19:06:30.635975+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:06:30.635977+00:00", "trade", 10.13, 20.0]
["2026-09-21T19:06:30.635978+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:06:30.635980+00:00", "trade", 10.13, 78.0]
["2026-09-21T19:06:30.635983+00:00", "trade", 10.13, 422.0]
["2026-09-21T19:06:30.635984+00:00", "trade", 10.13, 478.0]
["2026-09-21T19:06:30.636003+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:30.636009+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:06:30.636010+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:30.636015+00:00", "trade", 10.13, 300.0]
["2026-09-21T19:06:30.636018+00:00", "trade", 10.13, 194.0]
["2026-09-21T19:06:30.636018+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:06:30.636021+00:00", "trade", 10.13, 356.0]
["2026-09-21T19:06:30.636059+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:30.636066+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:30.636072+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:30.636074+00:00", "trade", 10.13, 94.0]
["2026-09-21T19:06:30.636079+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:30.636086+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:30.636105+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:06:30.636111+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:30.636112+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:30.636119+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:30.636126+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:30.636133+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:30.636139+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:30.636147+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:30.636154+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:30.636162+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:30.636170+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:30.636177+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:30.636184+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:30.636285+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:30.636286+00:00", "trade", 10.13, 20.0]
["2026-09-21T19:06:30.636287+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:30.636307+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:30.636332+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:30.636378+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:30.636380+00:00", "trade", 10.13, 300.0]
["2026-09-21T19:06:30.636380+00:00", "trade", 10.13, 340.0]
["2026-09-21T19:06:30.636380+00:00", "trade", 10.13, 878.0]
["2026-09-21T19:06:30.636380+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:30.636390+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:30.636392+00:00", "trade", 10.13, 120.0]
["2026-09-21T19:06:30.636392+00:00", "trade", 10.13, 80.0]
["2026-09-21T19:06:30.636392+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:30.636406+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:06:30.636408+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:30.636429+00:00", "trade", 10.13, 300.0]
["2026-09-21T19:06:30.636430+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:06:30.636438+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:30.636439+00:00", "trade", 10.13, 422.0]
["2026-09-21T19:06:30.636440+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.636519+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.636538+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.636545+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.636553+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.636560+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.636569+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:30.636575+00:00", "trade", 10.13, 1.0]
["2026-09-21T19:06:30.636577+00:00", "trade", 10.13, 300.0]
["2026-09-21T19:06:30.636599+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.636616+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.636620+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.636670+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:30.636675+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:30.636675+00:00", "trade", 10.13, 30.0]
["2026-09-21T19:06:30.636675+00:00", "trade", 10.13, 186.0]
["2026-09-21T19:06:30.636677+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:30.636682+00:00", "trade", 10.13, 449.0]
["2026-09-21T19:06:30.636683+00:00", "trade", 10.13, 492.0]
["2026-09-21T19:06:30.636684+00:00", "trade", 10.13, 1200.0]
["2026-09-21T19:06:30.636698+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.636714+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.636741+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.636784+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.636797+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.636834+00:00", "trade", 10.135, 1300.0]
["2026-09-21T19:06:30.636835+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:30.636839+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:30.636839+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:30.636842+00:00", "trade", 10.13, 116.0]
["2026-09-21T19:06:30.636858+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.636868+00:00", "trade", 10.1243, 50.0]
["2026-09-21T19:06:30.636895+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.636896+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.636908+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.636931+00:00", "trade", 10.13, 500.0]
["2026-09-21T19:06:30.636935+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:30.636935+00:00", "trade", 10.13, 500.0]
["2026-09-21T19:06:30.636935+00:00", "trade", 10.13, 500.0]
["2026-09-21T19:06:30.636937+00:00", "trade", 10.13, 116.0]
["2026-09-21T19:06:30.636960+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.636961+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.636978+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.636980+00:00", "trade", 10.135, 1300.0]
["2026-09-21T19:06:30.636985+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.636988+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.636989+00:00", "trade", 10.13, 18.0]
["2026-09-21T19:06:30.636992+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.636996+00:00", "trade", 10.13, 81.0]
["2026-09-21T19:06:30.636999+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.637007+00:00", "trade", 10.13, 400.0]
["2026-09-21T19:06:30.637007+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.637013+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.637014+00:00", "trade", 10.13, 300.0]
["2026-09-21T19:06:30.637020+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.637027+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.637034+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.637048+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.637067+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.637076+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.637109+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.637137+00:00", "trade", 10.13, 500.0]
["2026-09-21T19:06:30.637137+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.637154+00:00", "trade", 10.135, 1.0]
["2026-09-21T19:06:30.637155+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:30.637164+00:00", "trade", 10.13, 3.0]
["2026-09-21T19:06:30.637165+00:00", "trade", 10.13, 122.0]
["2026-09-21T19:06:30.637165+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.637206+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.637226+00:00", "trade", 10.135, 342.0]
["2026-09-21T19:06:30.637239+00:00", "trade", 10.135, 243.0]
["2026-09-21T19:06:30.637298+00:00", "trade", 10.135, 257.0]
["2026-09-21T19:06:30.637305+00:00", "trade", 10.135, 1300.0]
["2026-09-21T19:06:30.637334+00:00", "trade", 10.13, 500.0]
["2026-09-21T19:06:30.637369+00:00", "trade", 10.135, 342.0]
["2026-09-21T19:06:30.637372+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.637381+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.637417+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:30.637463+00:00", "trade", 10.135, 400.0]
["2026-09-21T19:06:30.637485+00:00", "trade", 10.135, 300.0]
["2026-09-21T19:06:30.637516+00:00", "trade", 10.1308, 50.0]
["2026-09-21T19:06:30.637519+00:00", "trade", 10.135, 342.0]
["2026-09-21T19:06:30.637534+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.637563+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.637571+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.637589+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.637590+00:00", "trade", 10.135, 200.0]
["2026-09-21T19:06:30.637639+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.637704+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:30.638146+00:00", "trade", 10.135, 400.0]
["2026-09-21T19:06:30.638161+00:00", "trade", 10.135, 350.0]
["2026-09-21T19:06:30.638168+00:00", "trade", 10.133, 50.0]
["2026-09-21T19:06:30.638178+00:00", "trade", 10.135, 313.0]
["2026-09-21T19:06:30.638561+00:00", "trade", 10.13, 81.0]
["2026-09-21T19:06:30.638571+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:30.638612+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.638913+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.639073+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.639376+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.639670+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.642252+00:00", "trade", 10.13, 342.0]
["2026-09-21T19:06:30.642515+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.642671+00:00", "trade", 10.135, 143.0]
["2026-09-21T19:06:30.643102+00:00", "trade", 10.135, 400.0]
["2026-09-21T19:06:30.644997+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.651592+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.651808+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.652257+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.682416+00:00", "trade", 10.135, 500.0]
["2026-09-21T19:06:30.686901+00:00", "trade", 10.135, 20.0]
["2026-09-21T19:06:30.726640+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.881966+00:00", "trade", 10.135, 342.0]
["2026-09-21T19:06:30.888332+00:00", "trade", 10.135, 342.0]
["2026-09-21T19:06:30.888550+00:00", "trade", 10.135, 500.0]
["2026-09-21T19:06:30.888787+00:00", "trade", 10.135, 158.0]
["2026-09-21T19:06:30.888833+00:00", "trade", 10.135, 500.0]
["2026-09-21T19:06:30.889035+00:00", "trade", 10.135, 350.0]
["2026-09-21T19:06:30.889395+00:00", "trade", 10.135, 175.0]
["2026-09-21T19:06:30.889983+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:06:30.890364+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.891593+00:00", "trade", 10.135, 350.0]
["2026-09-21T19:06:30.894138+00:00", "trade", 10.135, 150.0]
["2026-09-21T19:06:30.894807+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.901966+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:30.921620+00:00", "trade", 10.135, 500.0]
["2026-09-21T19:06:30.952576+00:00", "trade", 10.135, 14.0]
["2026-09-21T19:06:30.960362+00:00", "trade", 10.135, 27.0]
["2026-09-21T19:06:31.740605+00:00", "trade", 10.14, 16.0]
["2026-09-21T19:06:31.862695+00:00", "trade", 10.135, 500.0]
["2026-09-21T19:06:32.147205+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:32.676674+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:33.245445+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:33.420703+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:06:34.112142+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:34.112149+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:34.112189+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:34.281105+00:00", "trade", 10.1394, 17.0]
["2026-09-21T19:06:34.281697+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:34.583812+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:34.694123+00:00", "trade", 10.1476, 1.0]
["2026-09-21T19:06:35.167042+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:35.167090+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:35.291662+00:00", "trade", 10.1427, 100.0]
["2026-09-21T19:06:35.683251+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:35.859061+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:36.471775+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:36.642335+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:36.783442+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:36.783560+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:37.744067+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:38.355117+00:00", "trade", 10.132, 7.0]
["2026-09-21T19:06:38.357679+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:38.523937+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:39.110500+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:39.750684+00:00", "trade", 10.1479, 1.0]
["2026-09-21T19:06:40.174003+00:00", "trade", 10.1428, 100.0]
["2026-09-21T19:06:40.559878+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:40.559944+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:41.096790+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:41.097300+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:41.097364+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:41.098517+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:41.192074+00:00", "trade", 10.135, 2.0]
["2026-09-21T19:06:41.192835+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:41.192842+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:41.194159+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:41.292843+00:00", "trade", 10.135, 1.0]
["2026-09-21T19:06:41.393521+00:00", "trade", 10.135, 1.0]
["2026-09-21T19:06:41.567432+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:41.905319+00:00", "trade", 10.135, 10.0]
["2026-09-21T19:06:41.948315+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:41.948724+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:42.631606+00:00", "trade", 10.1479, 100.0]
["2026-09-21T19:06:43.108356+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:43.117175+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:43.241592+00:00", "trade", 10.1479, 84.0]
["2026-09-21T19:06:43.554161+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:43.564778+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:45.232616+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:45.246419+00:00", "trade", 10.1479, 1.0]
["2026-09-21T19:06:46.312503+00:00", "trade", 10.143, 400.0]
["2026-09-21T19:06:46.865959+00:00", "trade", 10.1479, 40.0]
["2026-09-21T19:06:47.558328+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:47.922333+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:47.922640+00:00", "trade", 10.1479, 300.0]
["2026-09-21T19:06:48.350270+00:00", "trade", 10.135, 10.0]
["2026-09-21T19:06:50.858845+00:00", "trade", 10.1479, 66.0]
["2026-09-21T19:06:51.207033+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:51.329439+00:00", "trade", 10.135, 5.0]
["2026-09-21T19:06:51.343411+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:51.401651+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:51.429405+00:00", "trade", 10.135, 10.0]
["2026-09-21T19:06:52.367335+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:52.439155+00:00", "trade", 10.14, 16.0]
["2026-09-21T19:06:53.153831+00:00", "trade", 10.135, 2.0]
["2026-09-21T19:06:53.346243+00:00", "trade", 10.1479, 20.0]
["2026-09-21T19:06:53.610265+00:00", "trade", 10.1314, 252.0]
["2026-09-21T19:06:53.610643+00:00", "trade", 10.1314, 97.0]
["2026-09-21T19:06:53.611823+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:53.635986+00:00", "trade", 10.13, 25.0]
["2026-09-21T19:06:53.636753+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:54.511315+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:54.511342+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:54.511970+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:54.512072+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:54.512286+00:00", "trade", 10.135, 200.0]
["2026-09-21T19:06:54.512332+00:00", "trade", 10.135, 200.0]
["2026-09-21T19:06:54.514705+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:54.516372+00:00", "trade", 10.135, 1.0]
["2026-09-21T19:06:54.517416+00:00", "trade", 10.135, 175.0]
["2026-09-21T19:06:54.518272+00:00", "trade", 10.135, 175.0]
["2026-09-21T19:06:54.518562+00:00", "trade", 10.135, 175.0]
["2026-09-21T19:06:54.518802+00:00", "trade", 10.135, 74.0]
["2026-09-21T19:06:54.533436+00:00", "trade", 10.135, 1000.0]
["2026-09-21T19:06:54.534019+00:00", "trade", 10.1346, 54.0]
["2026-09-21T19:06:54.537257+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:06:54.537259+00:00", "trade", 10.135, 55.0]
["2026-09-21T19:06:54.537260+00:00", "trade", 10.135, 10.0]
["2026-09-21T19:06:54.537317+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:54.537336+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:54.537342+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:54.537357+00:00", "trade", 10.13, 57.0]
["2026-09-21T19:06:54.537360+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:54.537394+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:54.537428+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:06:54.537431+00:00", "trade", 10.13, 2.0]
["2026-09-21T19:06:54.537431+00:00", "trade", 10.13, 1.0]
["2026-09-21T19:06:54.537737+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:54.537757+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:54.537899+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:54.540877+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:54.565839+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:06:54.566222+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:54.566618+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:55.011943+00:00", "trade", 10.135, 200.0]
["2026-09-21T19:06:55.011975+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:55.012022+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:55.067825+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:55.067922+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:55.067972+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:55.068278+00:00", "trade", 10.135, 500.0]
["2026-09-21T19:06:55.438808+00:00", "trade", 10.135, 20.0]
["2026-09-21T19:06:55.440629+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:06:55.613851+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:55.613878+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:55.613885+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:55.614485+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:55.614813+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:55.660364+00:00", "trade", 10.135, 300.0]
["2026-09-21T19:06:56.316688+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:06:56.459320+00:00", "trade", 10.135, 1.0]
["2026-09-21T19:06:56.883968+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:56.886216+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:56.886243+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:56.889750+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:57.265667+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:57.611366+00:00", "trade", 10.1303, 38.0]
["2026-09-21T19:06:57.966935+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:57.978930+00:00", "trade", 10.1478, 1.0]
["2026-09-21T19:06:58.618694+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:58.618721+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:06:59.041022+00:00", "trade", 10.1399, 200.0]
["2026-09-21T19:07:00.012746+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:00.013207+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:00.255697+00:00", "trade", 10.1254, 1.0]
["2026-09-21T19:07:00.256303+00:00", "trade", 10.1254, 10.0]
["2026-09-21T19:07:00.411784+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:00.494180+00:00", "trade", 10.1254, 7.0]
["2026-09-21T19:07:01.354081+00:00", "trade", 10.14, 25.0]
["2026-09-21T19:07:02.800033+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:03.030660+00:00", "trade", 10.1307, 7.0]
["2026-09-21T19:07:03.695776+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:03.696103+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:03.696484+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:04.683903+00:00", "trade", 10.1476, 1.0]
["2026-09-21T19:07:04.684310+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:04.688333+00:00", "trade", 10.135, 1.0]
["2026-09-21T19:07:04.690114+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:04.691546+00:00", "trade", 10.135, 64.0]
["2026-09-21T19:07:04.691881+00:00", "trade", 10.135, 416.0]
["2026-09-21T19:07:04.902447+00:00", "trade", 10.135, 2.0]
["2026-09-21T19:07:05.115676+00:00", "trade", 10.135, 2.0]
["2026-09-21T19:07:05.216410+00:00", "trade", 10.135, 1.0]
["2026-09-21T19:07:05.317183+00:00", "trade", 10.135, 1.0]
["2026-09-21T19:07:06.393618+00:00", "trade", 10.1377, 1.0]
["2026-09-21T19:07:07.144308+00:00", "trade", 10.1252, 21.0]
["2026-09-21T19:07:07.255412+00:00", "trade", 10.135, 1.0]
["2026-09-21T19:07:07.450697+00:00", "trade", 10.1475, 86.0]
["2026-09-21T19:07:07.452204+00:00", "trade", 10.1475, 83.0]
["2026-09-21T19:07:07.452389+00:00", "trade", 10.1352, 2.0]
["2026-09-21T19:07:07.452447+00:00", "trade", 10.1476, 449.0]
["2026-09-21T19:07:07.453070+00:00", "trade", 10.1454, 69.0]
["2026-09-21T19:07:08.505597+00:00", "trade", 10.135, 200.0]
["2026-09-21T19:07:08.528332+00:00", "trade", 10.135, 200.0]
["2026-09-21T19:07:08.528693+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:08.529116+00:00", "trade", 10.135, 175.0]
["2026-09-21T19:07:08.529737+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:08.529811+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:07:08.529861+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:07:08.529905+00:00", "trade", 10.135, 20.0]
["2026-09-21T19:07:08.530113+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:08.530139+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:08.533446+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:07:08.533471+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:08.533591+00:00", "trade", 10.13, 1.0]
["2026-09-21T19:07:08.533599+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:07:08.533945+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:08.534406+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:08.568392+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:07:08.569135+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:10.040749+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:10.040774+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:10.041256+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:10.198282+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:10.376005+00:00", "trade", 10.1476, 2.0]
["2026-09-21T19:07:10.380054+00:00", "trade", 10.135, 200.0]
["2026-09-21T19:07:10.959312+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:10.962523+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:10.962548+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:10.963370+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:11.109674+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:11.813604+00:00", "trade", 10.135, 1.0]
["2026-09-21T19:07:11.949529+00:00", "trade", 10.1301, 37.0]
["2026-09-21T19:07:11.967357+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:13.419884+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:13.420049+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:07:13.420265+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:14.140238+00:00", "trade", 10.1476, 21.0]
["2026-09-21T19:07:14.363862+00:00", "trade", 10.13, 16.0]
["2026-09-21T19:07:14.962508+00:00", "trade", 10.1476, 1100.0]
["2026-09-21T19:07:15.886758+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:16.138829+00:00", "trade", 10.1476, 12.0]
["2026-09-21T19:07:17.567242+00:00", "trade", 10.1459, 3.0]
["2026-09-21T19:07:18.159084+00:00", "trade", 10.1288, 257.0]
["2026-09-21T19:07:18.159296+00:00", "trade", 10.1288, 52.0]
["2026-09-21T19:07:18.295438+00:00", "trade", 10.1476, 13.0]
["2026-09-21T19:07:19.256244+00:00", "trade", 10.135, 2.0]
["2026-09-21T19:07:19.543294+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:19.629621+00:00", "trade", 10.14, 100.0]
["2026-09-21T19:07:19.630051+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:19.630407+00:00", "trade", 10.135, 1.0]
["2026-09-21T19:07:19.901110+00:00", "trade", 10.135, 2.0]
["2026-09-21T19:07:20.504725+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:20.670189+00:00", "trade", 10.1317, 1.0]
["2026-09-21T19:07:20.674470+00:00", "trade", 10.135, 1.0]
["2026-09-21T19:07:21.810447+00:00", "trade", 10.1476, 21.0]
["2026-09-21T19:07:22.713958+00:00", "trade", 10.1476, 1.0]
["2026-09-21T19:07:23.284873+00:00", "trade", 10.135, 1.0]
["2026-09-21T19:07:23.284986+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:23.285366+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:23.285517+00:00", "trade", 10.135, 4.0]
["2026-09-21T19:07:24.021213+00:00", "trade", 10.1476, 100.0]
["2026-09-21T19:07:24.535368+00:00", "trade", 10.1351, 24.0]
["2026-09-21T19:07:26.783623+00:00", "trade", 10.1297, 7.0]
["2026-09-21T19:07:27.040563+00:00", "trade", 10.135, 13.0]
["2026-09-21T19:07:27.184775+00:00", "trade", 10.14, 15.0]
["2026-09-21T19:07:27.185101+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:27.563324+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:27.613365+00:00", "trade", 10.1356, 2.0]
["2026-09-21T19:07:27.631243+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:07:27.631785+00:00", "trade", 10.135, 97.0]
["2026-09-21T19:07:27.632254+00:00", "trade", 10.135, 91.0]
["2026-09-21T19:07:27.632904+00:00", "trade", 10.135, 68.0]
["2026-09-21T19:07:27.633468+00:00", "trade", 10.135, 68.0]
["2026-09-21T19:07:27.634176+00:00", "trade", 10.135, 49.0]
["2026-09-21T19:07:27.635139+00:00", "trade", 10.135, 38.0]
["2026-09-21T19:07:27.635577+00:00", "trade", 10.135, 8.0]
["2026-09-21T19:07:27.917206+00:00", "trade", 10.135, 23.0]
["2026-09-21T19:07:27.917270+00:00", "trade", 10.135, 22.0]
["2026-09-21T19:07:27.919996+00:00", "trade", 10.135, 18.0]
["2026-09-21T19:07:27.920082+00:00", "trade", 10.135, 15.0]
["2026-09-21T19:07:27.922466+00:00", "trade", 10.135, 15.0]
["2026-09-21T19:07:27.922520+00:00", "trade", 10.135, 8.0]
["2026-09-21T19:07:27.924809+00:00", "trade", 10.135, 2.0]
["2026-09-21T19:07:27.927222+00:00", "trade", 10.135, 2.0]
["2026-09-21T19:07:27.927261+00:00", "trade", 10.135, 280.0]
["2026-09-21T19:07:27.929603+00:00", "trade", 10.135, 104.0]
["2026-09-21T19:07:27.929687+00:00", "trade", 10.135, 519.0]
["2026-09-21T19:07:28.512450+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:28.513286+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:28.573385+00:00", "trade", 10.135, 2.0]
["2026-09-21T19:07:28.851024+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:29.038715+00:00", "trade", 10.135, 4.0]
["2026-09-21T19:07:29.085195+00:00", "trade", 10.135, 1.0]
["2026-09-21T19:07:29.251615+00:00", "trade", 10.1377, 1.0]
["2026-09-21T19:07:31.163853+00:00", "trade", 10.13, 16.0]
["2026-09-21T19:07:32.071073+00:00", "trade", 10.135, 20.0]
["2026-09-21T19:07:32.074911+00:00", "trade", 10.135, 1.0]
["2026-09-21T19:07:32.381741+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:33.586444+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:33.586829+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:33.893504+00:00", "trade", 10.1475, 1.0]
["2026-09-21T19:07:34.916840+00:00", "trade", 10.1394, 18.0]
["2026-09-21T19:07:34.917639+00:00", "trade", 10.1394, 1.0]
["2026-09-21T19:07:34.946643+00:00", "trade", 10.1317, 11.0]
["2026-09-21T19:07:34.947402+00:00", "trade", 10.1317, 1.0]
["2026-09-21T19:07:35.789706+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:36.170062+00:00", "trade", 10.135, 17600.0]
["2026-09-21T19:07:36.170645+00:00", "trade", 10.135, 115.0]
["2026-09-21T19:07:36.174857+00:00", "trade", 10.135, 400.0]
["2026-09-21T19:07:36.179114+00:00", "trade", 10.135, 350.0]
["2026-09-21T19:07:36.179208+00:00", "trade", 10.135, 300.0]
["2026-09-21T19:07:36.179304+00:00", "trade", 10.135, 175.0]
["2026-09-21T19:07:36.179315+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:36.179334+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:07:36.179343+00:00", "trade", 10.13, 6.0]
["2026-09-21T19:07:36.179344+00:00", "trade", 10.13, 1.0]
["2026-09-21T19:07:36.179388+00:00", "trade", 10.135, 1.0]
["2026-09-21T19:07:36.179392+00:00", "trade", 10.135, 300.0]
["2026-09-21T19:07:36.179447+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:36.179621+00:00", "trade", 10.135, 200.0]
["2026-09-21T19:07:36.179710+00:00", "trade", 10.135, 200.0]
["2026-09-21T19:07:36.179747+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:36.180061+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:36.180080+00:00", "trade", 10.135, 24.0]
["2026-09-21T19:07:36.180212+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:36.185114+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:07:36.195251+00:00", "trade", 10.135, 200.0]
["2026-09-21T19:07:36.196976+00:00", "trade", 10.135, 54.0]
["2026-09-21T19:07:36.200748+00:00", "trade", 10.135, 53.0]
["2026-09-21T19:07:36.200748+00:00", "trade", 10.135, 10.0]
["2026-09-21T19:07:36.254016+00:00", "trade", 10.135, 100.0]
["2026-09-21T19:07:36.598361+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:37.034048+00:00", "trade", 10.135, 200.0]
["2026-09-21T19:07:37.197338+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:37.307489+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:38.034978+00:00", "trade", 10.135, 35.0]
["2026-09-21T19:07:38.035136+00:00", "trade", 10.135, 24.0]
["2026-09-21T19:07:38.035841+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:38.036295+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:38.039385+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:38.061884+00:00", "trade", 10.135, 600.0]
["2026-09-21T19:07:38.200912+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:38.209894+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:38.210377+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:38.210391+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:38.210669+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:38.257849+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:38.654109+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:38.870292+00:00", "trade", 10.147, 100.0]
["2026-09-21T19:07:39.235033+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:39.586652+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:39.628063+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:39.628516+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:40.756660+00:00", "trade", 10.135, 20.0]
["2026-09-21T19:07:41.401613+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:41.402078+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:41.731312+00:00", "trade", 10.1273, 15.0]
["2026-09-21T19:07:42.155032+00:00", "trade", 10.1273, 252.0]
["2026-09-21T19:07:42.155194+00:00", "trade", 10.1273, 52.0]
["2026-09-21T19:07:42.236725+00:00", "trade", 10.147, 1.0]
["2026-09-21T19:07:43.036186+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:43.036637+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:43.037410+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:43.037873+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:43.104889+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:43.687496+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.687509+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.687773+00:00", "trade", 10.135, 200.0]
["2026-09-21T19:07:43.687994+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:43.688432+00:00", "trade", 10.135, 98.0]
["2026-09-21T19:07:43.689108+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:43.689788+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:43.690794+00:00", "trade", 10.13, 300.0]
["2026-09-21T19:07:43.691205+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691228+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:43.691229+00:00", "trade", 10.13, 400.0]
["2026-09-21T19:07:43.691231+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691234+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691235+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691235+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:43.691237+00:00", "trade", 10.13, 4600.0]
["2026-09-21T19:07:43.691237+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691242+00:00", "trade", 10.13, 17.0]
["2026-09-21T19:07:43.691242+00:00", "trade", 10.13, 300.0]
["2026-09-21T19:07:43.691242+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:43.691244+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691246+00:00", "trade", 10.13, 565.0]
["2026-09-21T19:07:43.691248+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:43.691249+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691249+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691251+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691253+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691254+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:43.691256+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691314+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:07:43.691328+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691332+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691339+00:00", "trade", 10.13, 1000.0]
["2026-09-21T19:07:43.691343+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:43.691344+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:07:43.691350+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:43.691351+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691354+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691355+00:00", "trade", 10.13, 400.0]
["2026-09-21T19:07:43.691357+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:43.691359+00:00", "trade", 10.13, 300.0]
["2026-09-21T19:07:43.691361+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691362+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691363+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:43.691366+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691369+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:43.691373+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691374+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691375+00:00", "trade", 10.13, 593.0]
["2026-09-21T19:07:43.691376+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:07:43.691376+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:43.691380+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691380+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691382+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691383+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:43.691387+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691388+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691389+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:43.691396+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691396+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:43.691403+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:43.691409+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:43.691416+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:43.691423+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:43.691429+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:43.691442+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:43.691449+00:00", "quote", 10.13, 10.14]
["2026-09-21T19:07:43.691456+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:07:43.691463+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:07:43.691469+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:07:43.691476+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:07:43.691483+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:07:43.691489+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:07:43.691495+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:07:43.691502+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:07:43.691509+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:07:43.691515+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:07:43.691521+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:07:43.691528+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:07:43.691534+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:07:43.691541+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:07:43.691548+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:07:43.691554+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691554+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:07:43.691557+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691560+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:07:43.691605+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:07:43.691609+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691626+00:00", "quote", 10.13, 10.13]
["2026-09-21T19:07:43.691642+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691646+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:07:43.691646+00:00", "trade", 10.13, 500.0]
["2026-09-21T19:07:43.691647+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691649+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691653+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:07:43.691655+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:07:43.691656+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.691657+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691657+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:07:43.691659+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691661+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:07:43.691664+00:00", "trade", 10.13, 10.0]
["2026-09-21T19:07:43.691664+00:00", "trade", 10.13, 1.0]
["2026-09-21T19:07:43.691666+00:00", "trade", 10.13, 1.0]
["2026-09-21T19:07:43.691668+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:07:43.691672+00:00", "trade", 10.13, 100.0]
["2026-09-21T19:07:43.691850+00:00", "trade", 10.1319, 59.0]
["2026-09-21T19:07:43.691884+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.691891+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.691912+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.692003+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.692078+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.692209+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.692280+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.692293+00:00", "trade", 10.13, 50.0]
["2026-09-21T19:07:43.692486+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.692491+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.692550+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.696226+00:00", "trade", 10.125, 100.0]
["2026-09-21T19:07:43.696588+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.696614+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.696622+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.698623+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.705395+00:00", "trade", 10.13, 11.0]
["2026-09-21T19:07:43.706073+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.710438+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.715424+00:00", "trade", 10.13, 342.0]
["2026-09-21T19:07:43.715449+00:00", "trade", 10.13, 347.0]
["2026-09-21T19:07:43.716145+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:07:43.716148+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:07:43.716196+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.716376+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.716517+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.716536+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.716575+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.716614+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.716627+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.716660+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.722051+00:00", "trade", 10.13, 200.0]
["2026-09-21T19:07:43.722816+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.750802+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:07:43.750804+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:07:43.750807+00:00", "trade", 10.12, 500.0]
["2026-09-21T19:07:43.750865+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.750867+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:07:43.750871+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.750876+00:00", "trade", 10.12, 63.0]
["2026-09-21T19:07:43.750878+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:07:43.750878+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.750879+00:00", "trade", 10.12, 200.0]
["2026-09-21T19:07:43.750880+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:07:43.750885+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.750892+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.750898+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.750905+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.750919+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.750926+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.750933+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.750939+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.750946+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.750953+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.750960+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.750967+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.750971+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:07:43.750974+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.750981+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.750988+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.750994+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.751000+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.751001+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.751008+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.751078+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.751094+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.751102+00:00", "quote", 10.12, 10.13]
["2026-09-21T19:07:43.751127+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:07:43.751136+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:07:43.751139+00:00", "trade", 10.12, 342.0]
["2026-09-21T19:07:43.751143+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:07:43.751150+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:07:43.751156+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:07:43.751163+00:00", "trade", 10.12, 342.0]
["2026-09-21T19:07:43.751163+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:07:43.751170+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:07:43.751177+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:07:43.751184+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:07:43.751186+00:00", "trade", 10.12, 100.0]
["2026-09-21T19:07:43.751191+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:07:43.751198+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:07:43.751212+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:07:43.751231+00:00", "quote", 10.12, 10.12]
["2026-09-21T19:07:43.751233+00:00", "trade", 10.12, 500.0]
["2026-09-21T19:07:43.751235+00:00", "trade", 10.12, 200.0]
["2026-09-21T19:07:43.751235+00:00", "trade", 10.12, 200.0]
["2026-09-21T19:07:43.751235+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:43.751250+00:00", "trade", 10.12, 5.0]
["2026-09-21T19:07:43.751344+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:43.751369+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:43.751400+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:43.751432+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:43.751438+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:43.751505+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:43.751509+00:00", "trade", 10.12, 7.0]
["2026-09-21T19:07:43.751548+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:43.751556+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:43.751602+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:43.751653+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:43.751744+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:43.751759+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:43.751767+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:43.751780+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:43.752195+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:43.753045+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:43.753453+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:43.757438+00:00", "trade", 10.12, 5.0]
["2026-09-21T19:07:43.817272+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:43.817723+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:44.611771+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:44.758301+00:00", "trade", 10.12, 35.0]
["2026-09-21T19:07:45.549331+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:45.549357+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:45.550019+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:45.550052+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:46.504575+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:07:46.529349+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:46.529838+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:46.530297+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:46.530628+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:46.530639+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:46.535810+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:07:46.535811+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:07:46.535814+00:00", "trade", 10.11, 1000.0]
["2026-09-21T19:07:46.535892+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:46.535898+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:46.535905+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:46.535912+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:46.535919+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:46.535925+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:46.535932+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:46.536085+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:46.536127+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:46.536134+00:00", "trade", 10.11, 1.0]
["2026-09-21T19:07:46.536135+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:46.536150+00:00", "trade", 10.11, 2.0]
["2026-09-21T19:07:46.536153+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:46.536180+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:46.536193+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:07:46.536195+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:07:46.536278+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:07:46.536316+00:00", "trade", 10.11, 1.0]
["2026-09-21T19:07:46.536316+00:00", "trade", 10.11, 67.0]
["2026-09-21T19:07:46.536316+00:00", "quote", 10.1, 10.12]
["2026-09-21T19:07:46.536316+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:46.536324+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:46.536331+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:46.536338+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:46.536345+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:46.536351+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:46.536357+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:46.536364+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:46.536371+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:46.536378+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:46.536384+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:46.536582+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:46.536667+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:46.536674+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:46.536701+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:46.536739+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:46.536786+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:46.536812+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:46.536824+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:46.536868+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:46.536881+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:46.536895+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:46.537035+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:46.538369+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:46.544001+00:00", "trade", 10.11, 3.0]
["2026-09-21T19:07:46.636738+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:46.637184+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:46.856932+00:00", "trade", 10.1452, 82.0]
["2026-09-21T19:07:47.363422+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:07:47.363427+00:00", "trade", 10.105, 200.0]
["2026-09-21T19:07:47.363768+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:07:47.363806+00:00", "trade", 10.105, 6.0]
["2026-09-21T19:07:47.363841+00:00", "trade", 10.105, 130.0]
["2026-09-21T19:07:47.375116+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:48.167513+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:48.511891+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:49.408281+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:49.513367+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:49.521446+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:49.866693+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:50.180068+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:51.157936+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:51.358285+00:00", "trade", 10.1277, 7.0]
["2026-09-21T19:07:52.427790+00:00", "trade", 10.105, 5.0]
["2026-09-21T19:07:52.564426+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:52.938319+00:00", "trade", 10.1461, 16.0]
["2026-09-21T19:07:53.956459+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:54.308120+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:54.308140+00:00", "trade", 10.105, 12.0]
["2026-09-21T19:07:54.308449+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:07:54.308477+00:00", "trade", 10.105, 337.0]
["2026-09-21T19:07:54.308514+00:00", "trade", 10.1, 51.0]
["2026-09-21T19:07:54.308520+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:54.308646+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:54.308994+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:54.490831+00:00", "trade", 10.1427, 5.0]
["2026-09-21T19:07:54.523573+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:54.966692+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:57.387285+00:00", "trade", 10.105, 25.0]
["2026-09-21T19:07:57.389457+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:57.389662+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:57.489988+00:00", "trade", 10.105, 12.0]
["2026-09-21T19:07:57.490300+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:07:57.490306+00:00", "trade", 10.105, 88.0]
["2026-09-21T19:07:57.615363+00:00", "trade", 10.1304, 45.0]
["2026-09-21T19:07:57.864646+00:00", "trade", 10.11, 21.0]
["2026-09-21T19:07:57.864708+00:00", "trade", 10.11, 329.0]
["2026-09-21T19:07:57.865270+00:00", "trade", 10.11, 350.0]
["2026-09-21T19:07:57.865282+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:57.865292+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:57.865330+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:57.865355+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:57.865421+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:57.865687+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:57.865866+00:00", "trade", 10.11, 350.0]
["2026-09-21T19:07:57.865905+00:00", "trade", 10.1164, 50.0]
["2026-09-21T19:07:57.866458+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:07:57.866517+00:00", "trade", 10.11, 171.0]
["2026-09-21T19:07:57.866797+00:00", "trade", 10.105, 11.0]
["2026-09-21T19:07:57.866842+00:00", "trade", 10.105, 34.0]
["2026-09-21T19:07:57.866891+00:00", "trade", 10.105, 88.0]
["2026-09-21T19:07:57.866921+00:00", "trade", 10.105, 64.0]
["2026-09-21T19:07:57.866955+00:00", "trade", 10.105, 123.0]
["2026-09-21T19:07:57.866985+00:00", "trade", 10.105, 20.0]
["2026-09-21T19:07:57.867631+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:57.867900+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:57.867989+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:57.873539+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:57.873634+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:57.899261+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:07:57.900705+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:57.901217+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:57.901327+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:58.206775+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:58.209195+00:00", "trade", 10.1001, 6.0]
["2026-09-21T19:07:58.432983+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:07:58.867035+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:00.272547+00:00", "trade", 10.1297, 10.0]
["2026-09-21T19:08:00.502572+00:00", "trade", 10.1297, 7.0]
["2026-09-21T19:08:00.709398+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:08:00.710124+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:00.710185+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:02.155499+00:00", "trade", 10.11, 16.0]
["2026-09-21T19:08:02.497900+00:00", "trade", 10.105, 5.0]
["2026-09-21T19:08:02.498335+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:03.008325+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:03.008436+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:03.008717+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:03.180685+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:03.181131+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:03.321277+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:08:03.382303+00:00", "trade", 10.1459, 2.0]
["2026-09-21T19:08:03.967033+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:04.890089+00:00", "trade", 10.105, 12.0]
["2026-09-21T19:08:04.890398+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:08:04.890419+00:00", "trade", 10.105, 88.0]
["2026-09-21T19:08:04.891132+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:04.908725+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:05.536164+00:00", "trade", 10.1459, 3.0]
["2026-09-21T19:08:05.890283+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:06.441136+00:00", "trade", 10.1267, 52.0]
["2026-09-21T19:08:06.863234+00:00", "trade", 10.1268, 258.0]
["2026-09-21T19:08:07.054801+00:00", "trade", 10.1459, 100.0]
["2026-09-21T19:08:07.152396+00:00", "trade", 10.1295, 22.0]
["2026-09-21T19:08:08.027366+00:00", "trade", 10.1098, 754.0]
["2026-09-21T19:08:08.027953+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.029280+00:00", "trade", 10.1097, 757.0]
["2026-09-21T19:08:08.040062+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:08:08.040064+00:00", "trade", 10.11, 800.0]
["2026-09-21T19:08:08.040065+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:08:08.040066+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:08:08.040069+00:00", "trade", 10.11, 300.0]
["2026-09-21T19:08:08.040088+00:00", "trade", 10.11, 144.0]
["2026-09-21T19:08:08.040097+00:00", "trade", 10.11, 656.0]
["2026-09-21T19:08:08.040098+00:00", "trade", 10.11, 144.0]
["2026-09-21T19:08:08.040109+00:00", "trade", 10.11, 308.0]
["2026-09-21T19:08:08.040116+00:00", "trade", 10.11, 313.0]
["2026-09-21T19:08:08.040129+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.040136+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.040143+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.040148+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:08:08.040153+00:00", "trade", 10.11, 400.0]
["2026-09-21T19:08:08.040156+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:08:08.040156+00:00", "trade", 10.11, 300.0]
["2026-09-21T19:08:08.040156+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:08:08.040157+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.040163+00:00", "trade", 10.11, 300.0]
["2026-09-21T19:08:08.040163+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.040167+00:00", "trade", 10.11, 435.0]
["2026-09-21T19:08:08.040170+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.040184+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.040190+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.040197+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.040198+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:08:08.040205+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:08:08.040211+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.040218+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.040225+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.040231+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.040238+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.040245+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.040252+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.040261+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.040276+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.040283+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.040291+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.040298+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:08:08.040305+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:08:08.040311+00:00", "trade", 10.11, 6.0]
["2026-09-21T19:08:08.040312+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:08:08.040318+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:08:08.040325+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:08:08.040333+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:08:08.040342+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:08:08.040351+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:08:08.040358+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:08:08.040382+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:08:08.040404+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:08:08.040452+00:00", "trade", 10.11, 3300.0]
["2026-09-21T19:08:08.040454+00:00", "trade", 10.11, 120.0]
["2026-09-21T19:08:08.040454+00:00", "trade", 10.11, 180.0]
["2026-09-21T19:08:08.040454+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:08:08.040455+00:00", "trade", 10.11, 300.0]
["2026-09-21T19:08:08.040458+00:00", "trade", 10.11, 300.0]
["2026-09-21T19:08:08.040459+00:00", "trade", 10.11, 500.0]
["2026-09-21T19:08:08.040460+00:00", "trade", 10.11, 180.0]
["2026-09-21T19:08:08.040461+00:00", "trade", 10.11, 300.0]
["2026-09-21T19:08:08.040487+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:08:08.040489+00:00", "trade", 10.11, 400.0]
["2026-09-21T19:08:08.040505+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:08:08.040507+00:00", "trade", 10.11, 500.0]
["2026-09-21T19:08:08.040530+00:00", "trade", 10.11, 500.0]
["2026-09-21T19:08:08.040542+00:00", "trade", 10.11, 400.0]
["2026-09-21T19:08:08.040547+00:00", "trade", 10.11, 500.0]
["2026-09-21T19:08:08.040570+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.040697+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.040731+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.040767+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:08:08.040770+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.040771+00:00", "trade", 10.11, 261.0]
["2026-09-21T19:08:08.040772+00:00", "trade", 10.11, 1.0]
["2026-09-21T19:08:08.040804+00:00", "trade", 10.1095, 50.0]
["2026-09-21T19:08:08.040812+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.040829+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.040878+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.040887+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.040895+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.040952+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.040998+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.041019+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:08:08.041035+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.041047+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.041100+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.041112+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.041120+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.041209+00:00", "trade", 10.11, 500.0]
["2026-09-21T19:08:08.041211+00:00", "trade", 10.11, 28.0]
["2026-09-21T19:08:08.041234+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.041278+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.041294+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:08:08.041301+00:00", "trade", 10.11, 90.0]
["2026-09-21T19:08:08.041302+00:00", "trade", 10.11, 30.0]
["2026-09-21T19:08:08.041309+00:00", "trade", 10.11, 208.0]
["2026-09-21T19:08:08.041418+00:00", "trade", 10.11, 192.0]
["2026-09-21T19:08:08.041423+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:08:08.041424+00:00", "trade", 10.11, 135.0]
["2026-09-21T19:08:08.041428+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.041474+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.041529+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.041563+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.041602+00:00", "trade", 10.1101, 50.0]
["2026-09-21T19:08:08.041622+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.041642+00:00", "trade", 10.115, 528.0]
["2026-09-21T19:08:08.041702+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.041725+00:00", "trade", 10.11, 87.0]
["2026-09-21T19:08:08.041767+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.041776+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.041813+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.041886+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.042089+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.042193+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.042576+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.043021+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.043480+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.043498+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.043979+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:08:08.044670+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.045006+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.054231+00:00", "trade", 10.11, 472.0]
["2026-09-21T19:08:08.054232+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:08:08.054234+00:00", "trade", 10.11, 720.0]
["2026-09-21T19:08:08.054235+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:08:08.054239+00:00", "trade", 10.11, 400.0]
["2026-09-21T19:08:08.054239+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:08:08.054240+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:08:08.054348+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.054355+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.054361+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.054368+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.054381+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.054534+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.054561+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.054569+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.054577+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.054584+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.054591+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.054593+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:08:08.054598+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.054602+00:00", "trade", 10.11, 85.0]
["2026-09-21T19:08:08.054642+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:08:08.054679+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:08:08.054689+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:08:08.054698+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:08:08.054706+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:08:08.054707+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:08:08.054712+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:08:08.054715+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:08:08.054719+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:08:08.054726+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:08:08.054732+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:08:08.054739+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:08:08.054746+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:08:08.054753+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:08:08.054760+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:08:08.054765+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.054767+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.054782+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.054914+00:00", "trade", 10.11, 97.0]
["2026-09-21T19:08:08.054941+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.054955+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:08:08.054980+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.055057+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.055067+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.055074+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.055082+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.055094+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.055283+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.055297+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.055310+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.055703+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.055931+00:00", "trade", 10.11, 6509.0]
["2026-09-21T19:08:08.055946+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.056063+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.056080+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.056486+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.056497+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.056515+00:00", "trade", 10.1102, 69.0]
["2026-09-21T19:08:08.056948+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.070605+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:08:08.512203+00:00", "trade", 10.105, 200.0]
["2026-09-21T19:08:08.528116+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.529974+00:00", "trade", 10.105, 13.0]
["2026-09-21T19:08:08.530628+00:00", "trade", 10.1, 12.0]
["2026-09-21T19:08:08.531000+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.531026+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.531063+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.531070+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.531150+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.531455+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.533435+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:08:08.534682+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:08.593692+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:08:08.645899+00:00", "trade", 10.105, 500.0]
["2026-09-21T19:08:09.067040+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:09.364861+00:00", "trade", 10.105, 10.0]
["2026-09-21T19:08:09.365848+00:00", "trade", 10.105, 40.0]
["2026-09-21T19:08:09.368548+00:00", "trade", 10.105, 300.0]
["2026-09-21T19:08:11.733790+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:12.315426+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:13.960058+00:00", "trade", 10.11, 16.0]
["2026-09-21T19:08:13.963916+00:00", "trade", 10.105, 200.0]
["2026-09-21T19:08:14.292298+00:00", "trade", 10.1414, 800.0]
["2026-09-21T19:08:15.467059+00:00", "trade", 10.1425, 1.0]
["2026-09-21T19:08:15.470924+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:08:15.478292+00:00", "trade", 10.1425, 4.0]
["2026-09-21T19:08:15.500119+00:00", "trade", 10.1, 350.0]
["2026-09-21T19:08:15.500912+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:15.500919+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:15.535980+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:15.735860+00:00", "trade", 10.1414, 100.0]
["2026-09-21T19:08:15.855102+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:16.539899+00:00", "trade", 10.1237, 7.0]
["2026-09-21T19:08:16.882122+00:00", "trade", 10.1, 1.0]
["2026-09-21T19:08:16.882558+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:17.701147+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:08:17.809428+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:08:17.809438+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:08:17.809443+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:08:17.895789+00:00", "trade", 10.105, 150.0]
["2026-09-21T19:08:18.066373+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:18.067151+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:18.069891+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:08:19.003997+00:00", "trade", 10.1013, 4000.0]
["2026-09-21T19:08:19.004173+00:00", "trade", 10.1, 5.0]
["2026-09-21T19:08:19.004176+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:08:19.004177+00:00", "trade", 10.1, 610.0]
["2026-09-21T19:08:19.004178+00:00", "trade", 10.1, 500.0]
["2026-09-21T19:08:19.004199+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:08:19.004204+00:00", "trade", 10.1, 63.0]
["2026-09-21T19:08:19.004204+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:08:19.004205+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:08:19.004207+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:08:19.004326+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:19.004400+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:19.004438+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:08:19.004445+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:08:19.004457+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:08:19.004464+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:08:19.004470+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:08:19.004470+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:08:19.004474+00:00", "trade", 10.1, 20.0]
["2026-09-21T19:08:19.004477+00:00", "trade", 10.1, 75.0]
["2026-09-21T19:08:19.004477+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:08:19.004481+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:08:19.004482+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:08:19.004482+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:08:19.004484+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:08:19.004484+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:08:19.004487+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:08:19.004490+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:08:19.004492+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:08:19.004493+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:08:19.004497+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:08:19.004505+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:08:19.004511+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:08:19.004519+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:08:19.004527+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:08:19.004534+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:08:19.004541+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:08:19.004548+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:08:19.004555+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:08:19.004601+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:08:19.004783+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:08:19.004798+00:00", "trade", 10.102, 50.0]
["2026-09-21T19:08:19.004812+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:08:19.004815+00:00", "trade", 10.1, 8.0]
["2026-09-21T19:08:19.004815+00:00", "trade", 10.1, 800.0]
["2026-09-21T19:08:19.004815+00:00", "trade", 10.1, 3.0]
["2026-09-21T19:08:19.004819+00:00", "trade", 10.1, 1.0]
["2026-09-21T19:08:19.004822+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:19.004823+00:00", "trade", 10.1, 5.0]
["2026-09-21T19:08:19.004823+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:08:19.004823+00:00", "trade", 10.1, 500.0]
["2026-09-21T19:08:19.004826+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:08:19.004831+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:08:19.004838+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:19.004947+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:19.004974+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:19.004989+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:19.005096+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:19.005103+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:19.005134+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:19.005220+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:19.005360+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:19.005638+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:19.005796+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:19.005812+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:19.008001+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:19.008959+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:19.009887+00:00", "trade", 10.1199, 4.0]
["2026-09-21T19:08:19.020808+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:08:19.024608+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:19.024619+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:19.034917+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:19.036672+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:19.093969+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:19.625664+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:19.653449+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:19.658673+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:19.658695+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:19.659127+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:19.750888+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:20.067338+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:20.699565+00:00", "trade", 10.095, 200.0]
["2026-09-21T19:08:20.700251+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:20.700423+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:20.700710+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:20.700879+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:20.941065+00:00", "trade", 10.09, 2000.0]
["2026-09-21T19:08:20.941655+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:20.941693+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:20.941791+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:20.941802+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:20.941912+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:20.942059+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:20.943878+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:20.995498+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:20.995587+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:20.995779+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:21.001601+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:21.121001+00:00", "trade", 10.095, 100.0]
["2026-09-21T19:08:21.786857+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:21.786901+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:22.074457+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:22.075035+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:22.075506+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:22.142596+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:22.169126+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:22.291352+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:22.291779+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:22.337161+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:22.404866+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:22.404873+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:22.404880+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:22.404904+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:22.645155+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:22.645204+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:22.646703+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:22.774951+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:22.884507+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:22.927146+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:23.057576+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:23.057622+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:23.290602+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:23.290650+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:23.706249+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:23.706297+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:23.707170+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:23.707633+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:23.707649+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:23.753780+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:23.753790+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:23.753797+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:23.753837+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:23.754076+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:23.969132+00:00", "trade", 10.091, 1000.0]
["2026-09-21T19:08:23.969722+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:23.970093+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:23.970185+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:23.970219+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:23.970581+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:23.970696+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:23.971026+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:24.060102+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:24.086914+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:24.087271+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:24.265792+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:24.266090+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:24.502948+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:24.503291+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:24.503312+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:24.962286+00:00", "trade", 10.098, 1.0]
["2026-09-21T19:08:24.966115+00:00", "trade", 10.095, 100.0]
["2026-09-21T19:08:24.967702+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:24.973340+00:00", "trade", 10.09, 350.0]
["2026-09-21T19:08:24.973922+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:24.973973+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:24.974023+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:24.974040+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:24.974080+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:25.986119+00:00", "trade", 10.095, 5.0]
["2026-09-21T19:08:26.049064+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:26.049107+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:26.134621+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:26.246675+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:26.307608+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:27.060726+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:27.061138+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:27.267910+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:27.268201+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:27.268440+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:27.283173+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:27.283174+00:00", "trade", 10.09, 1000.0]
["2026-09-21T19:08:27.283175+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:08:27.283177+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:08:27.283205+00:00", "trade", 10.09, 74.0]
["2026-09-21T19:08:27.283205+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:27.283256+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:27.283257+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:27.283258+00:00", "trade", 10.09, 537.0]
["2026-09-21T19:08:27.283259+00:00", "trade", 10.09, 650.0]
["2026-09-21T19:08:27.283264+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:27.283264+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:27.283271+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:27.283278+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:27.283285+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:27.283292+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:27.283305+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:27.283312+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:08:27.283344+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:08:27.283352+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:08:27.283359+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:08:27.283366+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:08:27.283372+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:08:27.283379+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:08:27.283385+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:08:27.283392+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:08:27.283398+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:08:27.283405+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:08:27.283411+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:08:27.283418+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:08:27.283424+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:08:27.283430+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:08:27.283441+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:08:27.283475+00:00", "trade", 10.09, 56.0]
["2026-09-21T19:08:27.283487+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:08:27.283505+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:08:27.283520+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:08:27.283568+00:00", "trade", 10.09, 300.0]
["2026-09-21T19:08:27.283570+00:00", "trade", 10.09, 159.0]
["2026-09-21T19:08:27.283571+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:08:27.283697+00:00", "trade", 10.09, 41.0]
["2026-09-21T19:08:27.283697+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:08:27.283715+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:27.283753+00:00", "trade", 10.09, 3.0]
["2026-09-21T19:08:27.283837+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:27.283853+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:27.283874+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:27.283943+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:27.283978+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:27.283997+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:27.284024+00:00", "trade", 10.08, 1.0]
["2026-09-21T19:08:27.284090+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:27.284129+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:27.284204+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:27.284211+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:27.284333+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:27.284340+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:27.284359+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:27.284383+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:27.284545+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:27.284592+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:27.284768+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:27.284840+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:27.285108+00:00", "trade", 10.09, 11.0]
["2026-09-21T19:08:27.286065+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:27.383868+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:27.410076+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:27.506045+00:00", "trade", 10.08, 1.0]
["2026-09-21T19:08:27.506468+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:27.506475+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:27.506497+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:27.506578+00:00", "trade", 10.08, 12.0]
["2026-09-21T19:08:27.506585+00:00", "trade", 10.08, 33.0]
["2026-09-21T19:08:27.507032+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:27.507059+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:27.507067+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:27.507408+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:27.507625+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:27.512729+00:00", "trade", 10.085, 300.0]
["2026-09-21T19:08:27.513404+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:27.617365+00:00", "trade", 10.1048, 48.0]
["2026-09-21T19:08:27.657575+00:00", "trade", 10.1408, 1.0]
["2026-09-21T19:08:27.667793+00:00", "trade", 10.0894, 16.0]
["2026-09-21T19:08:28.056801+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:28.364686+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:28.364713+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:28.365310+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:28.505625+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:28.531371+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:28.566691+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:29.101223+00:00", "trade", 10.085, 47.0]
["2026-09-21T19:08:29.461632+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:29.461907+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:29.587822+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:30.018621+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:08:30.023249+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:30.023390+00:00", "trade", 10.08, 1.0]
["2026-09-21T19:08:30.023746+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:30.889945+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:30.890103+00:00", "trade", 10.08, 610.0]
["2026-09-21T19:08:30.890132+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:30.890132+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:30.890134+00:00", "trade", 10.08, 1500.0]
["2026-09-21T19:08:30.890135+00:00", "trade", 10.08, 300.0]
["2026-09-21T19:08:30.890138+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:30.890222+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:30.890229+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:30.890235+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:30.890248+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:30.890262+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:30.890269+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:30.890276+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:30.890283+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:30.890289+00:00", "trade", 10.07, 350.0]
["2026-09-21T19:08:30.890289+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:30.890295+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:30.890302+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:30.890309+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:30.890315+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:30.890321+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:30.890328+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:30.890334+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:30.890341+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:30.890381+00:00", "trade", 10.07, 250.0]
["2026-09-21T19:08:30.890390+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:30.890420+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:30.890435+00:00", "trade", 10.08, 483.0]
["2026-09-21T19:08:30.890456+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:30.890463+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:30.890494+00:00", "trade", 10.07, 12.0]
["2026-09-21T19:08:30.890499+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:30.890543+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:30.890585+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:30.890675+00:00", "trade", 10.07, 600.0]
["2026-09-21T19:08:30.890684+00:00", "trade", 10.0892, 51.0]
["2026-09-21T19:08:30.890785+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:30.890786+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:30.890842+00:00", "trade", 10.07, 350.0]
["2026-09-21T19:08:30.890912+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:30.890922+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:30.890976+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:30.890982+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:30.891029+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:30.891035+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:30.891041+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:30.891055+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:30.891062+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:30.891175+00:00", "trade", 10.08, 50.0]
["2026-09-21T19:08:30.891192+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:30.891260+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:30.891328+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:30.891563+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:30.891718+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:30.891877+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:30.892128+00:00", "trade", 10.08, 75.0]
["2026-09-21T19:08:30.892208+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:30.892481+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:30.892951+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:30.894904+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:30.894955+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:30.895425+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:30.915754+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:30.927506+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:30.962257+00:00", "trade", 10.075, 20.0]
["2026-09-21T19:08:30.982313+00:00", "trade", 10.075, 1000.0]
["2026-09-21T19:08:31.743197+00:00", "trade", 10.1159, 261.0]
["2026-09-21T19:08:32.265655+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:32.265662+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:32.265696+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:32.779702+00:00", "trade", 10.075, 5.0]
["2026-09-21T19:08:33.015089+00:00", "trade", 10.075, 25.0]
["2026-09-21T19:08:33.434591+00:00", "trade", 10.075, 1581.0]
["2026-09-21T19:08:33.866580+00:00", "trade", 10.1152, 51.0]
["2026-09-21T19:08:34.385449+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:34.812607+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:35.120261+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:35.332068+00:00", "trade", 10.1391, 15.0]
["2026-09-21T19:08:35.831705+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:35.831748+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:35.831759+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:35.831774+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:35.871484+00:00", "trade", 10.1391, 500.0]
["2026-09-21T19:08:35.874048+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:36.674949+00:00", "trade", 10.0799, 119.0]
["2026-09-21T19:08:36.677769+00:00", "trade", 10.075, 1.0]
["2026-09-21T19:08:36.866693+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:36.866700+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:37.403781+00:00", "trade", 10.1394, 41.0]
["2026-09-21T19:08:38.520779+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:08:38.521607+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.521646+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.522110+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.524316+00:00", "trade", 10.08, 1000.0]
["2026-09-21T19:08:38.524317+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.524319+00:00", "trade", 10.08, 86.0]
["2026-09-21T19:08:38.524320+00:00", "trade", 10.08, 9.0]
["2026-09-21T19:08:38.524347+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.524358+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.524359+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.524368+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.524370+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.524371+00:00", "trade", 10.08, 150.0]
["2026-09-21T19:08:38.524371+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.524382+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.524384+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.524385+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.524385+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.524389+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.524392+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.524404+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.524408+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.524412+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.524421+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.524422+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.524423+00:00", "trade", 10.08, 85.0]
["2026-09-21T19:08:38.524426+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.524428+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.524429+00:00", "trade", 10.08, 261.0]
["2026-09-21T19:08:38.524431+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.524451+00:00", "trade", 10.08, 25.0]
["2026-09-21T19:08:38.524451+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.524453+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.524457+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.524459+00:00", "trade", 10.08, 30.0]
["2026-09-21T19:08:38.524460+00:00", "trade", 10.08, 700.0]
["2026-09-21T19:08:38.524470+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.524478+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.524485+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.524505+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.524518+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.524532+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.524533+00:00", "trade", 10.08, 75.0]
["2026-09-21T19:08:38.524534+00:00", "trade", 10.08, 25.0]
["2026-09-21T19:08:38.524545+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.524546+00:00", "trade", 10.08, 1.0]
["2026-09-21T19:08:38.524559+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.524564+00:00", "trade", 10.08, 75.0]
["2026-09-21T19:08:38.524565+00:00", "trade", 10.08, 25.0]
["2026-09-21T19:08:38.524565+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.524572+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.524579+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.524586+00:00", "trade", 10.08, 75.0]
["2026-09-21T19:08:38.524588+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.524588+00:00", "trade", 10.08, 175.0]
["2026-09-21T19:08:38.524600+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.524613+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.524661+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.524666+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.524669+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.524673+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.524701+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.524708+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.524713+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.524717+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.524731+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.524736+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.524741+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.524741+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.524742+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.524746+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.524755+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.524801+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.524803+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.524807+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.524811+00:00", "trade", 10.08, 500.0]
["2026-09-21T19:08:38.524813+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.524813+00:00", "trade", 10.08, 300.0]
["2026-09-21T19:08:38.524814+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.524822+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.524861+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.524866+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.524882+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.524889+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.524889+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.524890+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.524892+00:00", "trade", 10.08, 479.0]
["2026-09-21T19:08:38.524895+00:00", "trade", 10.08, 21.0]
["2026-09-21T19:08:38.524897+00:00", "trade", 10.08, 204.0]
["2026-09-21T19:08:38.524899+00:00", "trade", 10.08, 1482.0]
["2026-09-21T19:08:38.524903+00:00", "trade", 10.08, 296.0]
["2026-09-21T19:08:38.524905+00:00", "trade", 10.08, 400.0]
["2026-09-21T19:08:38.524912+00:00", "trade", 10.0765, 50.0]
["2026-09-21T19:08:38.524958+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.524976+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.525037+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.525046+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.525108+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.525125+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.525132+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.525146+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.525194+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.525194+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:38.525196+00:00", "trade", 10.08, 362.0]
["2026-09-21T19:08:38.525201+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.525215+00:00", "trade", 10.08, 88.0]
["2026-09-21T19:08:38.525220+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:38.525234+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.525262+00:00", "trade", 10.08, 12.0]
["2026-09-21T19:08:38.525262+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.525263+00:00", "trade", 10.08, 319.0]
["2026-09-21T19:08:38.525264+00:00", "trade", 10.08, 1300.0]
["2026-09-21T19:08:38.525270+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:38.525271+00:00", "trade", 10.08, 1400.0]
["2026-09-21T19:08:38.525271+00:00", "trade", 10.08, 856.0]
["2026-09-21T19:08:38.525318+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:38.525409+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:08:38.525414+00:00", "trade", 10.08, 500.0]
["2026-09-21T19:08:38.525416+00:00", "trade", 10.08, 255.0]
["2026-09-21T19:08:38.525421+00:00", "trade", 10.08, 238.0]
["2026-09-21T19:08:38.525426+00:00", "trade", 10.08, 29.0]
["2026-09-21T19:08:38.525426+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:38.525428+00:00", "trade", 10.08, 87.0]
["2026-09-21T19:08:38.525433+00:00", "trade", 10.08, 300.0]
["2026-09-21T19:08:38.525441+00:00", "trade", 10.08, 112.0]
["2026-09-21T19:08:38.525441+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:38.525469+00:00", "trade", 10.08, 88.0]
["2026-09-21T19:08:38.525475+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.525535+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:38.525585+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:38.525652+00:00", "trade", 10.08, 1000.0]
["2026-09-21T19:08:38.525653+00:00", "trade", 10.08, 842.0]
["2026-09-21T19:08:38.525655+00:00", "trade", 10.08, 47.0]
["2026-09-21T19:08:38.525656+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:08:38.525661+00:00", "trade", 10.08, 86.0]
["2026-09-21T19:08:38.525661+00:00", "trade", 10.08, 51.0]
["2026-09-21T19:08:38.525662+00:00", "trade", 10.08, 1323.0]
["2026-09-21T19:08:38.525715+00:00", "trade", 10.08, 258.0]
["2026-09-21T19:08:38.525724+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.525724+00:00", "trade", 10.08, 400.0]
["2026-09-21T19:08:38.525729+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:38.525736+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:38.525742+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:38.525750+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:38.525755+00:00", "trade", 10.08, 600.0]
["2026-09-21T19:08:38.525756+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:38.525757+00:00", "trade", 10.08, 47.0]
["2026-09-21T19:08:38.525769+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:38.525776+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:38.525779+00:00", "trade", 10.08, 51.0]
["2026-09-21T19:08:38.525782+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:08:38.525782+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:38.525798+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:38.525801+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:38.525805+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:38.525815+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:38.525816+00:00", "trade", 10.085, 1.0]
["2026-09-21T19:08:38.525820+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.525822+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.525822+00:00", "trade", 10.08, 461.0]
["2026-09-21T19:08:38.525826+00:00", "trade", 10.08, 87.0]
["2026-09-21T19:08:38.525826+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.525844+00:00", "trade", 10.085, 1.0]
["2026-09-21T19:08:38.525846+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:38.525861+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:38.525865+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.525868+00:00", "trade", 10.08, 180.0]
["2026-09-21T19:08:38.525872+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.525898+00:00", "trade", 10.08, 10.0]
["2026-09-21T19:08:38.525903+00:00", "trade", 10.08, 600.0]
["2026-09-21T19:08:38.525905+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.525905+00:00", "trade", 10.08, 500.0]
["2026-09-21T19:08:38.525905+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.525907+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.525908+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.525909+00:00", "trade", 10.08, 500.0]
["2026-09-21T19:08:38.525912+00:00", "trade", 10.08, 444.0]
["2026-09-21T19:08:38.525912+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:08:38.525912+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.525913+00:00", "trade", 10.08, 271.0]
["2026-09-21T19:08:38.525919+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.525945+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.525951+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.525964+00:00", "trade", 10.085, 1.0]
["2026-09-21T19:08:38.525973+00:00", "trade", 10.08, 396.0]
["2026-09-21T19:08:38.525983+00:00", "trade", 10.08, 47.0]
["2026-09-21T19:08:38.525984+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.525991+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:38.525996+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.525998+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.526000+00:00", "trade", 10.08, 53.0]
["2026-09-21T19:08:38.526004+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.526010+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:38.526062+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.526064+00:00", "trade", 10.08, 233.0]
["2026-09-21T19:08:38.526114+00:00", "trade", 10.08, 428.0]
["2026-09-21T19:08:38.526120+00:00", "trade", 10.08, 42.0]
["2026-09-21T19:08:38.526217+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.526230+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.526255+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.526269+00:00", "trade", 10.08, 57.0]
["2026-09-21T19:08:38.526292+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.526342+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.526391+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.526447+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.526476+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.526502+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.526522+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.526523+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.526534+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.526548+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.526551+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.526563+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.526619+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.526743+00:00", "trade", 10.085, 1.0]
["2026-09-21T19:08:38.527343+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.527545+00:00", "trade", 10.075, 129.0]
["2026-09-21T19:08:38.527935+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.528153+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.528476+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.530228+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.532054+00:00", "trade", 10.08, 400.0]
["2026-09-21T19:08:38.533445+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.534067+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.546778+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.546801+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.556162+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.556168+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.556175+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.556181+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.626003+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.626230+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.626676+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.626864+00:00", "trade", 10.075, 32.0]
["2026-09-21T19:08:38.627123+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.627780+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:08:38.812748+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.817464+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.818944+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.818988+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.819398+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.821912+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.822568+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:38.855212+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.013540+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:08:39.013949+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:39.014122+00:00", "trade", 10.08, 900.0]
["2026-09-21T19:08:39.014304+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.014411+00:00", "trade", 10.0799, 200.0]
["2026-09-21T19:08:39.014448+00:00", "trade", 10.08, 842.0]
["2026-09-21T19:08:39.014448+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.014455+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.014496+00:00", "trade", 10.08, 1000.0]
["2026-09-21T19:08:39.014498+00:00", "trade", 10.08, 300.0]
["2026-09-21T19:08:39.014525+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.014529+00:00", "trade", 10.08, 29.0]
["2026-09-21T19:08:39.014531+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.014534+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:39.014535+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:39.014536+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:39.014538+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.014543+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:08:39.014546+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.014553+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.014567+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.014574+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.014581+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.014588+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.014601+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.014609+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.014616+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.014620+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.014623+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.014629+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.014636+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.014643+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.014650+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.014657+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.014676+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.014701+00:00", "trade", 10.0798, 51.0]
["2026-09-21T19:08:39.014704+00:00", "trade", 10.08, 500.0]
["2026-09-21T19:08:39.014705+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.014706+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:39.014707+00:00", "trade", 10.08, 720.0]
["2026-09-21T19:08:39.014709+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:39.014711+00:00", "trade", 10.08, 842.0]
["2026-09-21T19:08:39.014711+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.014713+00:00", "trade", 10.08, 500.0]
["2026-09-21T19:08:39.014715+00:00", "trade", 10.08, 99.0]
["2026-09-21T19:08:39.014716+00:00", "trade", 10.08, 258.0]
["2026-09-21T19:08:39.014718+00:00", "trade", 10.08, 323.0]
["2026-09-21T19:08:39.014718+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.014725+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.014731+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.014738+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.014744+00:00", "trade", 10.08, 99.0]
["2026-09-21T19:08:39.014745+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.014753+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.014763+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.014781+00:00", "trade", 10.0799, 100.0]
["2026-09-21T19:08:39.014820+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.014844+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:08:39.014845+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:39.014854+00:00", "trade", 10.08, 672.0]
["2026-09-21T19:08:39.014855+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:08:39.014855+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.014868+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.014869+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.014905+00:00", "trade", 10.08, 1.0]
["2026-09-21T19:08:39.014905+00:00", "trade", 10.08, 221.0]
["2026-09-21T19:08:39.015031+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.015055+00:00", "trade", 10.08, 99.0]
["2026-09-21T19:08:39.015055+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.015100+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.015102+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.015134+00:00", "trade", 10.08, 101.0]
["2026-09-21T19:08:39.015162+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:39.015205+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:39.015292+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:39.015299+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:39.015306+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:39.015320+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:39.015334+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:39.015388+00:00", "trade", 10.0799, 900.0]
["2026-09-21T19:08:39.015439+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:39.015546+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:39.015628+00:00", "trade", 10.08, 103.0]
["2026-09-21T19:08:39.015631+00:00", "trade", 10.08, 230.0]
["2026-09-21T19:08:39.015649+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:39.015658+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:39.015666+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:39.015672+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:39.015679+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:39.015680+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:39.015685+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:39.015699+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:39.015706+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:39.015713+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:39.015720+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:39.015726+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:39.015733+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:39.015739+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:39.015746+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:39.015753+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:39.015838+00:00", "trade", 10.08, 274.0]
["2026-09-21T19:08:39.015845+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:39.015963+00:00", "trade", 10.08, 54.0]
["2026-09-21T19:08:39.015986+00:00", "trade", 10.0799, 800.0]
["2026-09-21T19:08:39.016015+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:39.016059+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:39.016122+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:39.016180+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:39.016185+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.016195+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.016197+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.016202+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.016208+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.016215+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.016222+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.016228+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.016237+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.016246+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.016252+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:39.016286+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.016321+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.016430+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.016577+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.016782+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.016879+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.017061+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.017095+00:00", "trade", 10.08, 27.0]
["2026-09-21T19:08:39.017561+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.017924+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.018259+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.018261+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.018276+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.018394+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.018724+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.020196+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.020748+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.021190+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.022697+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.025479+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.028782+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:08:39.028853+00:00", "trade", 10.085, 1.0]
["2026-09-21T19:08:39.029561+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.030014+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.035533+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.114144+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.116338+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.125440+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.164577+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:39.990075+00:00", "trade", 10.1354, 1.0]
["2026-09-21T19:08:40.088001+00:00", "trade", 10.074, 250.0]
["2026-09-21T19:08:41.022845+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:41.023308+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:41.024023+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:41.193650+00:00", "trade", 10.1058, 7.0]
["2026-09-21T19:08:41.745234+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:42.890118+00:00", "trade", 10.075, 40.0]
["2026-09-21T19:08:44.203486+00:00", "trade", 10.08, 16.0]
["2026-09-21T19:08:44.767836+00:00", "trade", 10.0794, 1.0]
["2026-09-21T19:08:45.176680+00:00", "trade", 10.1354, 108.0]
["2026-09-21T19:08:45.857786+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:45.907855+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:46.806396+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:46.888588+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:47.309265+00:00", "trade", 10.075, 2.0]
["2026-09-21T19:08:47.309302+00:00", "trade", 10.07, 2.0]
["2026-09-21T19:08:47.309991+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:47.713280+00:00", "trade", 10.1351, 200.0]
["2026-09-21T19:08:47.778790+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:47.834273+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:47.835593+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:47.837597+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:48.364725+00:00", "trade", 10.1351, 19.0]
["2026-09-21T19:08:49.188947+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:49.274651+00:00", "trade", 10.075, 5.0]
["2026-09-21T19:08:49.635944+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:49.636455+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:49.636691+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:49.637258+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:49.698777+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:49.897040+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:49.964478+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:08:49.965162+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:50.052818+00:00", "trade", 10.075, 207.0]
["2026-09-21T19:08:50.224187+00:00", "trade", 10.1348, 179.0]
["2026-09-21T19:08:50.516174+00:00", "trade", 10.1348, 2.0]
["2026-09-21T19:08:50.777112+00:00", "trade", 10.1348, 151.0]
["2026-09-21T19:08:50.890615+00:00", "trade", 10.1348, 16.0]
["2026-09-21T19:08:51.135649+00:00", "trade", 10.075, 13.0]
["2026-09-21T19:08:51.414165+00:00", "trade", 10.075, 400.0]
["2026-09-21T19:08:52.008478+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:52.197208+00:00", "trade", 10.075, 500.0]
["2026-09-21T19:08:52.197872+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:52.884161+00:00", "trade", 10.1347, 10.0]
["2026-09-21T19:08:52.989551+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:53.432994+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:53.609324+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:53.734495+00:00", "trade", 10.075, 44.0]
["2026-09-21T19:08:53.800376+00:00", "trade", 10.075, 1.0]
["2026-09-21T19:08:53.831912+00:00", "trade", 10.1357, 400.0]
["2026-09-21T19:08:53.845813+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.156191+00:00", "trade", 10.075, 111.0]
["2026-09-21T19:08:54.628904+00:00", "trade", 10.078, 150.0]
["2026-09-21T19:08:54.628932+00:00", "trade", 10.08, 450.0]
["2026-09-21T19:08:54.638751+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.639457+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.640561+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.640563+00:00", "trade", 10.08, 623.0]
["2026-09-21T19:08:54.640588+00:00", "trade", 10.08, 219.0]
["2026-09-21T19:08:54.640588+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:08:54.640590+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:08:54.640591+00:00", "trade", 10.08, 600.0]
["2026-09-21T19:08:54.640696+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.640703+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.640710+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.640717+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.640724+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.640730+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.640737+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.640744+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.640750+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.640836+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.640845+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.640858+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.640868+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.640869+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.640880+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:08:54.640880+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.640883+00:00", "trade", 10.08, 198.0]
["2026-09-21T19:08:54.640888+00:00", "trade", 10.08, 27.0]
["2026-09-21T19:08:54.640891+00:00", "trade", 10.08, 359.0]
["2026-09-21T19:08:54.640892+00:00", "trade", 10.08, 198.0]
["2026-09-21T19:08:54.640893+00:00", "trade", 10.08, 20.0]
["2026-09-21T19:08:54.640896+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.640902+00:00", "trade", 10.08, 600.0]
["2026-09-21T19:08:54.640987+00:00", "trade", 10.08, 230.0]
["2026-09-21T19:08:54.641023+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.641055+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.641090+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.641097+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.641138+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.641146+00:00", "trade", 10.08, 420.0]
["2026-09-21T19:08:54.641147+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.641153+00:00", "trade", 10.08, 161.0]
["2026-09-21T19:08:54.641158+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.641160+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:08:54.641160+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.641172+00:00", "trade", 10.0792, 50.0]
["2026-09-21T19:08:54.641303+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.641304+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.641336+00:00", "trade", 10.08, 8.0]
["2026-09-21T19:08:54.641393+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.641400+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:08:54.641400+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.641404+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.641407+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.641414+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.641575+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.641582+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.641599+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.641626+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.641680+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.641683+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.641687+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.641732+00:00", "trade", 10.0789, 51.0]
["2026-09-21T19:08:54.641736+00:00", "trade", 10.085, 856.0]
["2026-09-21T19:08:54.641793+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.642216+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:08:54.642226+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.642231+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.642415+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.642456+00:00", "trade", 10.085, 856.0]
["2026-09-21T19:08:54.642516+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.642530+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.642583+00:00", "trade", 10.08, 500.0]
["2026-09-21T19:08:54.642584+00:00", "trade", 10.08, 839.0]
["2026-09-21T19:08:54.642617+00:00", "trade", 10.08, 57.0]
["2026-09-21T19:08:54.642673+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:08:54.642679+00:00", "trade", 10.08, 887.0]
["2026-09-21T19:08:54.642685+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.642690+00:00", "trade", 10.08, 152.0]
["2026-09-21T19:08:54.642691+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.642701+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.642789+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.642795+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.642798+00:00", "trade", 10.08, 239.0]
["2026-09-21T19:08:54.642802+00:00", "trade", 10.08, 33.0]
["2026-09-21T19:08:54.642804+00:00", "trade", 10.08, 88.0]
["2026-09-21T19:08:54.642811+00:00", "trade", 10.08, 92.0]
["2026-09-21T19:08:54.642895+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.642902+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.642909+00:00", "trade", 10.08, 43.0]
["2026-09-21T19:08:54.642909+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.642916+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.642929+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.642937+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.642944+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.642947+00:00", "trade", 10.085, 7.0]
["2026-09-21T19:08:54.642951+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.642989+00:00", "trade", 10.085, 1.0]
["2026-09-21T19:08:54.642997+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.642999+00:00", "trade", 10.08, 500.0]
["2026-09-21T19:08:54.643001+00:00", "trade", 10.08, 821.0]
["2026-09-21T19:08:54.643001+00:00", "trade", 10.08, 18.0]
["2026-09-21T19:08:54.643011+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.643043+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.643088+00:00", "trade", 10.08, 462.0]
["2026-09-21T19:08:54.643089+00:00", "trade", 10.08, 19.0]
["2026-09-21T19:08:54.643165+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.643173+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.643199+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.643237+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.643275+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.643385+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.643471+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.643485+00:00", "trade", 10.085, 200.0]
["2026-09-21T19:08:54.644601+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.644884+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:08:54.645088+00:00", "trade", 10.085, 200.0]
["2026-09-21T19:08:54.645376+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.645666+00:00", "trade", 10.0813, 50.0]
["2026-09-21T19:08:54.645842+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.645888+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.645932+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.646419+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.646956+00:00", "trade", 10.08, 27.0]
["2026-09-21T19:08:54.649729+00:00", "trade", 10.085, 1.0]
["2026-09-21T19:08:54.657526+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.657740+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.658079+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.658080+00:00", "trade", 10.08, 300.0]
["2026-09-21T19:08:54.658082+00:00", "trade", 10.08, 17.0]
["2026-09-21T19:08:54.658098+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.658106+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.658112+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.658119+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.658126+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.658139+00:00", "trade", 10.08, 250.0]
["2026-09-21T19:08:54.658139+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.658140+00:00", "trade", 10.08, 83.0]
["2026-09-21T19:08:54.658147+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.658154+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.658161+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.658181+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.658188+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.658195+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.658202+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.658209+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.658215+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.658221+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.658228+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.658235+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.658242+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.658249+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.658255+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.658262+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.658263+00:00", "trade", 10.08, 4.0]
["2026-09-21T19:08:54.658268+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.658275+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.658281+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.658288+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.658295+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.658301+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.658308+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.658314+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.658320+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.658327+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.658334+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.658341+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.658347+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.658354+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.658361+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.658374+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.658459+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.658470+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.658492+00:00", "trade", 10.08, 88.0]
["2026-09-21T19:08:54.658518+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.658593+00:00", "trade", 10.08, 87.0]
["2026-09-21T19:08:54.658593+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.658593+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:08:54.658601+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.658617+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.658657+00:00", "trade", 10.085, 1.0]
["2026-09-21T19:08:54.658758+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.659146+00:00", "trade", 10.07, 7.0]
["2026-09-21T19:08:54.659226+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.659264+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.659289+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.659355+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.659607+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.659614+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.659669+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:08:54.659674+00:00", "trade", 10.08, 500.0]
["2026-09-21T19:08:54.659674+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.659675+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.659676+00:00", "trade", 10.08, 500.0]
["2026-09-21T19:08:54.659682+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.659684+00:00", "trade", 10.08, 500.0]
["2026-09-21T19:08:54.659684+00:00", "trade", 10.08, 462.0]
["2026-09-21T19:08:54.659684+00:00", "trade", 10.08, 821.0]
["2026-09-21T19:08:54.659684+00:00", "trade", 10.08, 108.0]
["2026-09-21T19:08:54.659689+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.659690+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:08:54.659693+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.659693+00:00", "trade", 10.08, 288.0]
["2026-09-21T19:08:54.659693+00:00", "trade", 10.08, 300.0]
["2026-09-21T19:08:54.659696+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.659703+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.659751+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.659767+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.659774+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.659778+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.659779+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.659780+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.659780+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.659781+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.659781+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.659782+00:00", "trade", 10.08, 300.0]
["2026-09-21T19:08:54.659783+00:00", "trade", 10.08, 500.0]
["2026-09-21T19:08:54.659783+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.659784+00:00", "trade", 10.08, 500.0]
["2026-09-21T19:08:54.659785+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.659788+00:00", "trade", 10.08, 33.0]
["2026-09-21T19:08:54.659792+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.659792+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.659792+00:00", "trade", 10.08, 1200.0]
["2026-09-21T19:08:54.659792+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.659793+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.659798+00:00", "trade", 10.08, 239.0]
["2026-09-21T19:08:54.659798+00:00", "trade", 10.08, 19.0]
["2026-09-21T19:08:54.659798+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.659798+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.659800+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:08:54.659802+00:00", "trade", 10.08, 1367.0]
["2026-09-21T19:08:54.659802+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.659806+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.659807+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.659807+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.659809+00:00", "trade", 10.08, 896.0]
["2026-09-21T19:08:54.659821+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.659833+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.659874+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.659874+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.659874+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.659874+00:00", "trade", 10.08, 126.0]
["2026-09-21T19:08:54.659909+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.659915+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.659923+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.659929+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.659936+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.659940+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.659943+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.659949+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.659955+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.659961+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.659967+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.659988+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.660077+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:08:54.660137+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.660167+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.660207+00:00", "trade", 10.08, 300.0]
["2026-09-21T19:08:54.660222+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.660251+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.660261+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.660269+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.660277+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.660283+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.660290+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.660296+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.660303+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.660309+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.660322+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.660328+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.660359+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.660360+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.660394+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.660395+00:00", "trade", 10.08, 350.0]
["2026-09-21T19:08:54.660442+00:00", "trade", 10.0799, 53.0]
["2026-09-21T19:08:54.660456+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.660463+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.660606+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.660685+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.660702+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.660733+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.660743+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.660754+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:08:54.660788+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.660800+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.660892+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.661026+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.661214+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:08:54.661214+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.661530+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.661544+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.661546+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:08:54.661925+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.661959+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.662014+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.662038+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.662625+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.662651+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.663050+00:00", "trade", 10.08, 700.0]
["2026-09-21T19:08:54.663109+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.664151+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.664357+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.664728+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.664857+00:00", "trade", 10.08, 500.0]
["2026-09-21T19:08:54.664858+00:00", "trade", 10.08, 842.0]
["2026-09-21T19:08:54.664860+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.664861+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.664867+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:08:54.664867+00:00", "trade", 10.08, 33.0]
["2026-09-21T19:08:54.664867+00:00", "trade", 10.08, 25.0]
["2026-09-21T19:08:54.664884+00:00", "trade", 10.08, 75.0]
["2026-09-21T19:08:54.664987+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.664994+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.664996+00:00", "trade", 10.0899, 1.0]
["2026-09-21T19:08:54.665008+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.665021+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.665027+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.665033+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.665040+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.665048+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:08:54.665048+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.665053+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.665055+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.665060+00:00", "trade", 10.08, 114.0]
["2026-09-21T19:08:54.665061+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.665068+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.665074+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:08:54.665127+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.665134+00:00", "trade", 10.08, 33.0]
["2026-09-21T19:08:54.665140+00:00", "trade", 10.08, 81.0]
["2026-09-21T19:08:54.665165+00:00", "trade", 10.08, 237.0]
["2026-09-21T19:08:54.665169+00:00", "trade", 10.08, 242.0]
["2026-09-21T19:08:54.665177+00:00", "trade", 10.08, 1.0]
["2026-09-21T19:08:54.665263+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.665270+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.665278+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.665284+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.665291+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.665295+00:00", "trade", 10.08, 500.0]
["2026-09-21T19:08:54.665297+00:00", "trade", 10.08, 2000.0]
["2026-09-21T19:08:54.665297+00:00", "trade", 10.08, 700.0]
["2026-09-21T19:08:54.665297+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.665298+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.665301+00:00", "trade", 10.08, 218.0]
["2026-09-21T19:08:54.665301+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.665303+00:00", "trade", 10.08, 470.0]
["2026-09-21T19:08:54.665305+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.665305+00:00", "trade", 10.08, 5.0]
["2026-09-21T19:08:54.665305+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.665308+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.665312+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.665319+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.665326+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.665332+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.665339+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.665346+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.665349+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.665352+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.665358+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.665365+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:08:54.665370+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.665371+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.665372+00:00", "trade", 10.08, 31.0]
["2026-09-21T19:08:54.665372+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:08:54.665372+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.665504+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.665530+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.665532+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.665649+00:00", "trade", 10.0802, 50.0]
["2026-09-21T19:08:54.665671+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.665685+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.665715+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.665736+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.665744+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.665832+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.665834+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.665893+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.665904+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.666387+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.666589+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.666800+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.666849+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.667675+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.668119+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.681428+00:00", "trade", 10.085, 1.0]
["2026-09-21T19:08:54.740381+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.787992+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.788002+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:54.809826+00:00", "trade", 10.1313, 11.0]
["2026-09-21T19:08:54.936810+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:55.033042+00:00", "trade", 10.075, 1.0]
["2026-09-21T19:08:55.034004+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:55.265707+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:55.266166+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:55.564027+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:08:55.704539+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:56.199212+00:00", "trade", 10.075, 400.0]
["2026-09-21T19:08:56.202969+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:08:56.206222+00:00", "trade", 10.075, 350.0]
["2026-09-21T19:08:56.206596+00:00", "trade", 10.075, 150.0]
["2026-09-21T19:08:56.206631+00:00", "trade", 10.07, 350.0]
["2026-09-21T19:08:56.206676+00:00", "trade", 10.07, 1.0]
["2026-09-21T19:08:56.206694+00:00", "trade", 10.075, 350.0]
["2026-09-21T19:08:56.206696+00:00", "trade", 10.075, 350.0]
["2026-09-21T19:08:56.206697+00:00", "trade", 10.07, 600.0]
["2026-09-21T19:08:56.207016+00:00", "trade", 10.075, 350.0]
["2026-09-21T19:08:56.207030+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:56.207038+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:56.207045+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:56.207051+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:56.207052+00:00", "trade", 10.07, 350.0]
["2026-09-21T19:08:56.207052+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:56.207063+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:56.207134+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:56.207204+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:56.207219+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:56.207226+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:56.207298+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:56.207457+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:56.207470+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:56.207633+00:00", "trade", 10.0772, 51.0]
["2026-09-21T19:08:56.317761+00:00", "trade", 10.0993, 257.0]
["2026-09-21T19:08:56.322838+00:00", "trade", 10.0797, 47.0]
["2026-09-21T19:08:56.322894+00:00", "trade", 10.0989, 203.0]
["2026-09-21T19:08:56.322913+00:00", "trade", 10.0823, 100.0]
["2026-09-21T19:08:56.322960+00:00", "trade", 10.0888, 150.0]
["2026-09-21T19:08:56.560765+00:00", "trade", 10.1308, 12.0]
["2026-09-21T19:08:57.646237+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:57.646626+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:57.646688+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:57.677616+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:57.681342+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:08:57.681882+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:08:57.686023+00:00", "trade", 10.075, 400.0]
["2026-09-21T19:08:57.690656+00:00", "trade", 10.075, 148.0]
["2026-09-21T19:08:58.081788+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:58.305214+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:58.453702+00:00", "trade", 10.1332, 100.0]
["2026-09-21T19:08:58.456248+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:58.456646+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:58.632495+00:00", "trade", 10.1332, 400.0]
["2026-09-21T19:08:58.667443+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:58.882803+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:08:58.882805+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:08:58.882806+00:00", "trade", 10.07, 4.0]
["2026-09-21T19:08:58.882807+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:08:58.882810+00:00", "trade", 10.07, 18.0]
["2026-09-21T19:08:58.882812+00:00", "trade", 10.07, 500.0]
["2026-09-21T19:08:58.882816+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:08:58.882816+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:08:58.882835+00:00", "trade", 10.07, 1.0]
["2026-09-21T19:08:58.882856+00:00", "trade", 10.07, 700.0]
["2026-09-21T19:08:58.882883+00:00", "trade", 10.07, 616.0]
["2026-09-21T19:08:58.882890+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:08:58.882896+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:08:58.882898+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:08:58.882935+00:00", "trade", 10.07, 350.0]
["2026-09-21T19:08:58.882936+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:58.882942+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:58.882949+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:58.882954+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:08:58.882955+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:58.882961+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:08:58.882962+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:58.882969+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:58.882975+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:58.882982+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:58.882985+00:00", "trade", 10.07, 832.0]
["2026-09-21T19:08:58.882989+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:58.882995+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:58.883002+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:58.883009+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:58.883016+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:58.883021+00:00", "trade", 10.07, 379.0]
["2026-09-21T19:08:58.883022+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:58.883030+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:08:58.883033+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:08:58.883039+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:08:58.883046+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:08:58.883053+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:08:58.883066+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:08:58.883073+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:08:58.883077+00:00", "trade", 10.07, 350.0]
["2026-09-21T19:08:58.883081+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:08:58.883087+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:08:58.883088+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:08:58.883095+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:08:58.883102+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:08:58.883109+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:08:58.883115+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:08:58.883122+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:08:58.883128+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:08:58.883131+00:00", "trade", 10.07, 682.0]
["2026-09-21T19:08:58.883135+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:08:58.883142+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:08:58.883148+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:08:58.883156+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:08:58.883164+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:08:58.883170+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:08:58.883180+00:00", "trade", 10.07, 322.0]
["2026-09-21T19:08:58.883183+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:08:58.883207+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:08:58.883214+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:08:58.883221+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:08:58.883228+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:08:58.883241+00:00", "trade", 10.07, 591.0]
["2026-09-21T19:08:58.883243+00:00", "trade", 10.07, 622.0]
["2026-09-21T19:08:58.883269+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:08:58.883270+00:00", "trade", 10.07, 500.0]
["2026-09-21T19:08:58.883281+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:08:58.883281+00:00", "trade", 10.07, 500.0]
["2026-09-21T19:08:58.883283+00:00", "trade", 10.07, 400.0]
["2026-09-21T19:08:58.883283+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:08:58.883284+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:08:58.883288+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:08:58.883289+00:00", "trade", 10.07, 500.0]
["2026-09-21T19:08:58.883290+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:08:58.883312+00:00", "trade", 10.07, 322.0]
["2026-09-21T19:08:58.883338+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:08:58.883348+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:08:58.883356+00:00", "trade", 10.07, 350.0]
["2026-09-21T19:08:58.883367+00:00", "trade", 10.07, 92.0]
["2026-09-21T19:08:58.883386+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:08:58.883412+00:00", "trade", 10.07, 322.0]
["2026-09-21T19:08:58.883476+00:00", "trade", 10.07, 8.0]
["2026-09-21T19:08:58.883478+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:08:58.883505+00:00", "trade", 10.07, 322.0]
["2026-09-21T19:08:58.883520+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:08:58.883543+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:08:58.883552+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:08:58.883571+00:00", "trade", 10.07, 322.0]
["2026-09-21T19:08:58.883599+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:08:58.883624+00:00", "trade", 10.07, 350.0]
["2026-09-21T19:08:58.883641+00:00", "trade", 10.07, 322.0]
["2026-09-21T19:08:58.883697+00:00", "trade", 10.07, 322.0]
["2026-09-21T19:08:58.883704+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:08:58.883710+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:08:58.883713+00:00", "trade", 10.07, 350.0]
["2026-09-21T19:08:58.883734+00:00", "trade", 10.07, 350.0]
["2026-09-21T19:08:58.883750+00:00", "trade", 10.07, 322.0]
["2026-09-21T19:08:58.883839+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:08:58.883862+00:00", "trade", 10.0705, 51.0]
["2026-09-21T19:08:58.884035+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:08:58.884085+00:00", "trade", 10.0774, 50.0]
["2026-09-21T19:08:58.884356+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:08:58.884371+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:08:58.884561+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:08:58.884817+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:08:58.885659+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:08:58.886171+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:08:58.886389+00:00", "trade", 10.065, 1417.0]
["2026-09-21T19:08:58.886441+00:00", "trade", 10.065, 350.0]
["2026-09-21T19:08:58.886455+00:00", "trade", 10.065, 322.0]
["2026-09-21T19:08:58.886500+00:00", "trade", 10.065, 350.0]
["2026-09-21T19:08:58.886513+00:00", "trade", 10.065, 322.0]
["2026-09-21T19:08:58.886761+00:00", "trade", 10.065, 350.0]
["2026-09-21T19:08:58.886812+00:00", "trade", 10.065, 350.0]
["2026-09-21T19:08:58.886856+00:00", "trade", 10.065, 400.0]
["2026-09-21T19:08:58.887082+00:00", "trade", 10.065, 350.0]
["2026-09-21T19:08:58.887098+00:00", "trade", 10.0684, 51.0]
["2026-09-21T19:08:58.887186+00:00", "trade", 10.065, 350.0]
["2026-09-21T19:08:58.887401+00:00", "trade", 10.065, 350.0]
["2026-09-21T19:08:58.887556+00:00", "trade", 10.065, 350.0]
["2026-09-21T19:08:58.887720+00:00", "trade", 10.065, 154.0]
["2026-09-21T19:08:58.888510+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:08:58.891753+00:00", "trade", 10.06, 547.0]
["2026-09-21T19:08:58.891755+00:00", "trade", 10.06, 77.0]
["2026-09-21T19:08:58.891756+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:08:58.891758+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:08:58.891836+00:00", "trade", 10.06, 600.0]
["2026-09-21T19:08:58.891839+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:08:58.891843+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:08:58.891845+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:08:58.891851+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:08:58.891856+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:08:58.891863+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:08:58.891869+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:08:58.891876+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:08:58.891883+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:08:58.891890+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:08:58.891891+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:08:58.891929+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:08:58.891940+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:08:58.891947+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:08:58.891954+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:08:58.891960+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:08:58.891966+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:08:58.891974+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:08:58.891981+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:08:58.891987+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:08:58.891988+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:08:58.891995+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:08:58.892007+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:08:58.892032+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:08:58.892039+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:08:58.892045+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:08:58.892061+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:08:58.892073+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:08:58.892151+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:08:58.892153+00:00", "trade", 10.06, 1.0]
["2026-09-21T19:08:58.892153+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:08:58.892153+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:08:58.892153+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:08:58.892157+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:08:58.892220+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:08:58.892235+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:08:58.892317+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:08:58.892425+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:08:58.892432+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:08:58.892434+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:08:58.892569+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:08:58.892619+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:08:58.892661+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:08:58.892707+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:08:58.892831+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:08:58.892994+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:08:58.893031+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:08:58.893050+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:08:58.893255+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:08:58.895407+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:08:58.895676+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:08:58.895882+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:08:58.895971+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:08:58.896424+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:08:58.931246+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:08:58.939047+00:00", "trade", 10.055, 214.0]
["2026-09-21T19:08:58.939574+00:00", "trade", 10.055, 294.0]
["2026-09-21T19:08:58.939727+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:08:58.940170+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:08:58.961913+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:08:59.030532+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:08:59.088352+00:00", "trade", 10.055, 92.0]
["2026-09-21T19:08:59.088626+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:08:59.401117+00:00", "trade", 10.1284, 18.0]
["2026-09-21T19:08:59.818241+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:08:59.849720+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:00.265714+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:00.265857+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:00.266314+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:00.267153+00:00", "trade", 10.1155, 1.0]
["2026-09-21T19:09:00.267444+00:00", "trade", 10.1155, 234.0]
["2026-09-21T19:09:00.554476+00:00", "trade", 10.1155, 1.0]
["2026-09-21T19:09:00.565458+00:00", "trade", 10.1155, 5.0]
["2026-09-21T19:09:01.266286+00:00", "trade", 10.05, 190.0]
["2026-09-21T19:09:01.266423+00:00", "trade", 10.05, 50.0]
["2026-09-21T19:09:01.266791+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:01.266993+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:01.267013+00:00", "trade", 10.05, 26.0]
["2026-09-21T19:09:01.267298+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:01.267494+00:00", "trade", 10.055, 74.0]
["2026-09-21T19:09:01.267521+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:01.267535+00:00", "trade", 10.05, 20.0]
["2026-09-21T19:09:01.267696+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:09:01.267997+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:01.268287+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:01.268372+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:01.268417+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:01.268456+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:01.268828+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:01.270648+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:09:01.270947+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:01.271164+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:01.271616+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:01.276656+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:01.381435+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:09:01.381861+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:01.381880+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:01.382334+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:02.010999+00:00", "trade", 10.1283, 100.0]
["2026-09-21T19:09:02.383686+00:00", "trade", 10.1283, 1.0]
["2026-09-21T19:09:02.914265+00:00", "trade", 10.1283, 18.0]
["2026-09-21T19:09:03.025942+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:03.091108+00:00", "trade", 10.0501, 2400.0]
["2026-09-21T19:09:03.091691+00:00", "trade", 10.058, 55.0]
["2026-09-21T19:09:03.094367+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:03.126365+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:03.126843+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:03.128679+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:03.128723+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:03.130991+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:03.176267+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:03.185206+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:09:03.290597+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:03.398541+00:00", "trade", 10.06, 47.0]
["2026-09-21T19:09:04.064755+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:04.072368+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:04.408353+00:00", "trade", 10.1216, 36.0]
["2026-09-21T19:09:04.507536+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:04.508065+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:04.689283+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:04.811786+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:04.881956+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:04.916477+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:05.017084+00:00", "trade", 10.1279, 13.0]
["2026-09-21T19:09:05.069017+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:05.245596+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:05.245644+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:05.247289+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:05.290624+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:05.290669+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:05.513024+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:05.513078+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:05.672788+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:06.184635+00:00", "trade", 10.06, 950.0]
["2026-09-21T19:09:06.185333+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:06.188025+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:06.373551+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:06.400773+00:00", "trade", 10.0947, 53.0]
["2026-09-21T19:09:06.962841+00:00", "trade", 10.1278, 11.0]
["2026-09-21T19:09:07.037829+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:07.753502+00:00", "trade", 10.0842, 1.0]
["2026-09-21T19:09:07.760330+00:00", "trade", 10.055, 172.0]
["2026-09-21T19:09:08.167201+00:00", "trade", 10.0551, 50.0]
["2026-09-21T19:09:08.188806+00:00", "trade", 10.0551, 1.0]
["2026-09-21T19:09:08.266087+00:00", "trade", 10.1232, 10.0]
["2026-09-21T19:09:08.336131+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:08.336155+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:08.336569+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:08.337998+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:08.353969+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:08.354354+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:08.417581+00:00", "trade", 10.1305, 100.0]
["2026-09-21T19:09:08.684288+00:00", "trade", 10.0599, 58.0]
["2026-09-21T19:09:08.684874+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:08.684935+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:08.684996+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:08.685301+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:08.685797+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:08.687242+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:08.826901+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:08.827272+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:09.367502+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:09.402953+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:09.403413+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:09.405164+00:00", "trade", 10.055, 10.0]
["2026-09-21T19:09:09.828806+00:00", "trade", 10.1305, 100.0]
["2026-09-21T19:09:10.010524+00:00", "trade", 10.055, 1000.0]
["2026-09-21T19:09:10.025752+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:10.025800+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:10.026514+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:10.159309+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:10.161690+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:10.162118+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:10.168636+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:10.169221+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:10.287448+00:00", "trade", 10.1216, 10.0]
["2026-09-21T19:09:10.861328+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:10.861365+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:09:10.861366+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:10.861702+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:10.861836+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:10.862090+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:10.862297+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:11.024983+00:00", "trade", 10.055, 4.0]
["2026-09-21T19:09:11.269270+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:12.037046+00:00", "trade", 10.1214, 10.0]
["2026-09-21T19:09:12.486150+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:12.991947+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:12.994170+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:13.068834+00:00", "trade", 10.0574, 710.0]
["2026-09-21T19:09:13.069410+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:13.531064+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:13.531113+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:13.531137+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:13.888974+00:00", "trade", 10.0784, 400.0]
["2026-09-21T19:09:13.904949+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:14.524573+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:14.525032+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:14.525039+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:14.525289+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:14.567040+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:14.567456+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:14.629998+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:14.630390+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:14.633634+00:00", "trade", 10.1304, 100.0]
["2026-09-21T19:09:15.140420+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:15.140731+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:15.140910+00:00", "trade", 10.06, 350.0]
["2026-09-21T19:09:15.141522+00:00", "trade", 10.06, 350.0]
["2026-09-21T19:09:15.142104+00:00", "trade", 10.06, 350.0]
["2026-09-21T19:09:15.142691+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:15.142693+00:00", "trade", 10.06, 350.0]
["2026-09-21T19:09:15.143470+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:15.186390+00:00", "trade", 10.0781, 7.0]
["2026-09-21T19:09:15.238660+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:15.239042+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:15.379591+00:00", "trade", 10.055, 18.0]
["2026-09-21T19:09:15.572345+00:00", "trade", 10.1303, 100.0]
["2026-09-21T19:09:15.844900+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:16.484783+00:00", "trade", 10.06, 2.0]
["2026-09-21T19:09:16.750397+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:17.038494+00:00", "trade", 10.0596, 500.0]
["2026-09-21T19:09:17.225704+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:17.225753+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:17.226146+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:17.710251+00:00", "trade", 10.055, 5.0]
["2026-09-21T19:09:17.710970+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:17.711408+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:17.756368+00:00", "trade", 10.1303, 100.0]
["2026-09-21T19:09:17.883907+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.019812+00:00", "trade", 10.0779, 10.0]
["2026-09-21T19:09:18.020420+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.267254+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.267680+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.326207+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.326223+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.386550+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.389214+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.651050+00:00", "trade", 10.0779, 21.0]
["2026-09-21T19:09:18.694755+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.694841+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.695133+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.702435+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:09:18.703958+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:09:18.703970+00:00", "trade", 10.06, 3.0]
["2026-09-21T19:09:18.703975+00:00", "trade", 10.06, 800.0]
["2026-09-21T19:09:18.703979+00:00", "trade", 10.06, 762.0]
["2026-09-21T19:09:18.703997+00:00", "trade", 10.06, 400.0]
["2026-09-21T19:09:18.704022+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:09:18.704023+00:00", "trade", 10.06, 160.0]
["2026-09-21T19:09:18.704025+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:09:18.704026+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:09:18.704029+00:00", "trade", 10.06, 10.0]
["2026-09-21T19:09:18.704059+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:09:18.704094+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.704115+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.704122+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.704128+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.704140+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.704146+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:09:18.704147+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:09:18.704149+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.704150+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:09:18.704157+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.704183+00:00", "trade", 10.06, 81.0]
["2026-09-21T19:09:18.704184+00:00", "trade", 10.06, 30.0]
["2026-09-21T19:09:18.704186+00:00", "trade", 10.06, 460.0]
["2026-09-21T19:09:18.704187+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:09:18.704188+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:09:18.704189+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:09:18.704190+00:00", "trade", 10.06, 159.0]
["2026-09-21T19:09:18.704191+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.704194+00:00", "trade", 10.06, 33.0]
["2026-09-21T19:09:18.704220+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.704226+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.704238+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.704247+00:00", "trade", 10.06, 10.0]
["2026-09-21T19:09:18.704330+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.704343+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.704351+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.704358+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.704369+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:09:18.704382+00:00", "trade", 10.06, 190.0]
["2026-09-21T19:09:18.704384+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.704392+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.704399+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.704406+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.704427+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:09:18.704434+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.704441+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.704453+00:00", "trade", 10.06, 208.0]
["2026-09-21T19:09:18.704455+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.704457+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:09:18.704462+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.704467+00:00", "trade", 10.0561, 100.0]
["2026-09-21T19:09:18.704468+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.704470+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:09:18.704471+00:00", "trade", 10.06, 500.0]
["2026-09-21T19:09:18.704474+00:00", "trade", 10.06, 141.0]
["2026-09-21T19:09:18.704475+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.704504+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.704510+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.704517+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.704524+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.704531+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.704538+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.704545+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.704553+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:18.704559+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:18.704566+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:18.704572+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:18.704578+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:18.704585+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:18.704591+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:18.704598+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:18.704604+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:18.704611+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:18.704617+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:18.704623+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:18.704628+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:09:18.704630+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:09:18.704632+00:00", "trade", 10.06, 700.0]
["2026-09-21T19:09:18.704632+00:00", "trade", 10.06, 400.0]
["2026-09-21T19:09:18.704633+00:00", "trade", 10.06, 700.0]
["2026-09-21T19:09:18.704635+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:18.704637+00:00", "trade", 10.06, 135.0]
["2026-09-21T19:09:18.704637+00:00", "trade", 10.0561, 100.0]
["2026-09-21T19:09:18.704639+00:00", "trade", 10.06, 900.0]
["2026-09-21T19:09:18.704641+00:00", "trade", 10.06, 65.0]
["2026-09-21T19:09:18.704646+00:00", "trade", 10.0589, 50.0]
["2026-09-21T19:09:18.704650+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:18.704650+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:18.704657+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:18.704664+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:18.704665+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:09:18.704699+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:18.704705+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:18.704709+00:00", "trade", 10.06, 552.0]
["2026-09-21T19:09:18.704711+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:18.704711+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:18.704723+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:18.704773+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:18.704777+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:18.704783+00:00", "trade", 10.0561, 100.0]
["2026-09-21T19:09:18.704784+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:18.704870+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:18.704926+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:09:18.704977+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:18.704988+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:18.705040+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:18.705079+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:18.705090+00:00", "trade", 10.06, 470.0]
["2026-09-21T19:09:18.705091+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:09:18.705097+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:18.705168+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:18.705195+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:18.705219+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:18.705225+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:18.705273+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:18.705498+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:18.705562+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:18.705672+00:00", "trade", 10.0599, 50.0]
["2026-09-21T19:09:18.705777+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:18.705904+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:18.706134+00:00", "trade", 10.0561, 100.0]
["2026-09-21T19:09:18.706447+00:00", "trade", 10.0561, 3.0]
["2026-09-21T19:09:18.706579+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:18.706761+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:18.707307+00:00", "trade", 10.0561, 597.0]
["2026-09-21T19:09:18.707539+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:18.708678+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:18.711983+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:09:18.725019+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:18.727796+00:00", "trade", 10.06, 21.0]
["2026-09-21T19:09:18.747633+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:18.747652+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:18.807529+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:18.971817+00:00", "trade", 10.1294, 100.0]
["2026-09-21T19:09:18.988518+00:00", "trade", 10.1294, 700.0]
["2026-09-21T19:09:19.086007+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:19.086051+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:19.265660+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:19.351946+00:00", "trade", 10.1294, 3900.0]
["2026-09-21T19:09:19.501295+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:19.501342+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:19.704731+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:20.744907+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:20.744955+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:21.315909+00:00", "trade", 10.0746, 200.0]
["2026-09-21T19:09:21.477382+00:00", "trade", 10.1104, 14.0]
["2026-09-21T19:09:21.647687+00:00", "trade", 10.07, 13.0]
["2026-09-21T19:09:22.441691+00:00", "trade", 10.1294, 100.0]
["2026-09-21T19:09:22.551327+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:24.404776+00:00", "trade", 10.1294, 100.0]
["2026-09-21T19:09:24.415405+00:00", "trade", 10.1294, 26.0]
["2026-09-21T19:09:25.056491+00:00", "trade", 10.065, 3.0]
["2026-09-21T19:09:25.056776+00:00", "trade", 10.06, 3.0]
["2026-09-21T19:09:27.272845+00:00", "trade", 10.1294, 900.0]
["2026-09-21T19:09:27.288867+00:00", "trade", 10.1294, 100.0]
["2026-09-21T19:09:27.477913+00:00", "trade", 10.06, 16.0]
["2026-09-21T19:09:28.342172+00:00", "trade", 10.065, 893.0]
["2026-09-21T19:09:28.578689+00:00", "trade", 10.0914, 7.0]
["2026-09-21T19:09:28.885366+00:00", "trade", 10.0603, 33.0]
["2026-09-21T19:09:28.928500+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:28.928526+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:28.928551+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:29.538038+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:29.966693+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:30.033675+00:00", "trade", 10.1045, 10.0]
["2026-09-21T19:09:30.254603+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:30.254630+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:30.447295+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:31.146753+00:00", "trade", 10.116, 14.0]
["2026-09-21T19:09:31.814406+00:00", "trade", 10.1293, 100.0]
["2026-09-21T19:09:32.715297+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:32.715323+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:32.793365+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:32.793388+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:32.793524+00:00", "trade", 10.07, 21.0]
["2026-09-21T19:09:32.793722+00:00", "trade", 10.07, 400.0]
["2026-09-21T19:09:32.793723+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:09:32.793725+00:00", "trade", 10.07, 800.0]
["2026-09-21T19:09:32.793750+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:32.793751+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:09:32.793757+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:09:32.793757+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:32.793763+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:09:32.793764+00:00", "trade", 10.07, 250.0]
["2026-09-21T19:09:32.793771+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:32.793778+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:32.793779+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:09:32.793780+00:00", "trade", 10.07, 1800.0]
["2026-09-21T19:09:32.793784+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:32.793786+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:09:32.793787+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:09:32.793791+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:32.793798+00:00", "trade", 10.07, 50.0]
["2026-09-21T19:09:32.793818+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:32.793845+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:32.793851+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:32.793858+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:32.793871+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:32.793878+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:09:32.793879+00:00", "trade", 10.07, 600.0]
["2026-09-21T19:09:32.793883+00:00", "trade", 10.07, 500.0]
["2026-09-21T19:09:32.793884+00:00", "trade", 10.07, 600.0]
["2026-09-21T19:09:32.793884+00:00", "trade", 10.07, 625.0]
["2026-09-21T19:09:32.793885+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:32.793889+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:09:32.793906+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:32.793908+00:00", "trade", 10.07, 540.0]
["2026-09-21T19:09:32.793908+00:00", "trade", 10.07, 60.0]
["2026-09-21T19:09:32.793908+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:09:32.793911+00:00", "trade", 10.07, 180.0]
["2026-09-21T19:09:32.793912+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:32.793919+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:32.793922+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:09:32.793925+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:32.793932+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:32.793939+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:09:32.793946+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:09:32.793952+00:00", "trade", 10.07, 75.0]
["2026-09-21T19:09:32.793952+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:09:32.793959+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:09:32.793967+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:09:32.793974+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:09:32.793981+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:09:32.793988+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:09:32.793995+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:09:32.794003+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:09:32.794107+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:09:32.794120+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:09:32.794184+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:09:32.794189+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.794364+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.794442+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.794476+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.794486+00:00", "trade", 10.068, 50.0]
["2026-09-21T19:09:32.794519+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.794570+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.794576+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.794586+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.794594+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.794605+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.794662+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.794694+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.794764+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.794804+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.794819+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.794830+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.794957+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.794966+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.794973+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.795093+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.795112+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.795559+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.795603+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.796089+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.796232+00:00", "trade", 10.075, 27.0]
["2026-09-21T19:09:32.796512+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.800443+00:00", "trade", 10.075, 1.0]
["2026-09-21T19:09:32.800590+00:00", "trade", 10.075, 8.0]
["2026-09-21T19:09:32.800623+00:00", "trade", 10.075, 200.0]
["2026-09-21T19:09:32.803800+00:00", "trade", 10.075, 80.0]
["2026-09-21T19:09:32.805587+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.805597+00:00", "trade", 10.075, 1.0]
["2026-09-21T19:09:32.805679+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.807905+00:00", "trade", 10.075, 1.0]
["2026-09-21T19:09:32.810422+00:00", "trade", 10.075, 1.0]
["2026-09-21T19:09:32.836401+00:00", "trade", 10.075, 1.0]
["2026-09-21T19:09:32.836782+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.842196+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.872971+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.873280+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.894522+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.926829+00:00", "trade", 10.07, 10.0]
["2026-09-21T19:09:32.927203+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.927210+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.927255+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.927262+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.927269+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.927344+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.927627+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.927795+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.928851+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.990883+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.992189+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:32.992901+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:33.007821+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:33.095325+00:00", "trade", 10.075, 1.0]
["2026-09-21T19:09:33.326711+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:33.465116+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:33.466931+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:33.467699+00:00", "trade", 10.075, 1.0]
["2026-09-21T19:09:33.468435+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:33.468890+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:33.478432+00:00", "trade", 10.075, 400.0]
["2026-09-21T19:09:33.479111+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:33.480968+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:33.631112+00:00", "trade", 10.1288, 200.0]
["2026-09-21T19:09:33.699599+00:00", "trade", 10.1152, 17.0]
["2026-09-21T19:09:33.795253+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:09:33.878749+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:34.216221+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:34.407208+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:34.409112+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:34.803161+00:00", "trade", 10.075, 1.0]
["2026-09-21T19:09:35.102025+00:00", "trade", 10.07, 300.0]
["2026-09-21T19:09:35.102361+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:35.102465+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:35.102688+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:35.105795+00:00", "trade", 10.075, 428.0]
["2026-09-21T19:09:35.105885+00:00", "trade", 10.075, 428.0]
["2026-09-21T19:09:35.106346+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:35.106475+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:35.171080+00:00", "trade", 10.1287, 100.0]
["2026-09-21T19:09:35.454277+00:00", "trade", 10.0799, 50.0]
["2026-09-21T19:09:35.467866+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:35.472022+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:35.489263+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:09:35.489264+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:09:35.489266+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:09:35.489266+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:09:35.489269+00:00", "trade", 10.07, 500.0]
["2026-09-21T19:09:35.489356+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:35.489361+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:09:35.489362+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:35.489369+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:35.489375+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:35.489382+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:35.489389+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:09:35.489437+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:09:35.489445+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:09:35.489452+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:09:35.489459+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:09:35.489466+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:09:35.489473+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:09:35.489479+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:09:35.489485+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:09:35.489492+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:09:35.489499+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:09:35.489505+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:09:35.489511+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:09:35.489518+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:09:35.489524+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:09:35.489569+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:09:35.489601+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:09:35.489608+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:09:35.489615+00:00", "trade", 10.07, 51.0]
["2026-09-21T19:09:35.489620+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:09:35.489621+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:09:35.489635+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:09:35.489667+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:09:35.489677+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:09:35.489756+00:00", "trade", 10.07, 289.0]
["2026-09-21T19:09:35.489757+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:09:35.489844+00:00", "trade", 10.07, 833.0]
["2026-09-21T19:09:35.489844+00:00", "trade", 10.07, 1000.0]
["2026-09-21T19:09:35.489844+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:35.489845+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:09:35.489864+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:35.489888+00:00", "trade", 10.075, 428.0]
["2026-09-21T19:09:35.489909+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:35.489926+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:35.489932+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:35.489941+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:35.489948+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:35.489968+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:35.489988+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:35.490083+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:35.490191+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:35.490342+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:35.490525+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:35.490720+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:35.490953+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:35.491185+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:35.491559+00:00", "trade", 10.07, 96.0]
["2026-09-21T19:09:35.491729+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:35.491743+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:35.491893+00:00", "trade", 10.07, 175.0]
["2026-09-21T19:09:35.492130+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:35.501416+00:00", "trade", 10.065, 346.0]
["2026-09-21T19:09:35.512735+00:00", "trade", 10.07, 504.0]
["2026-09-21T19:09:35.513318+00:00", "trade", 10.0711, 52.0]
["2026-09-21T19:09:35.580438+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:35.731219+00:00", "trade", 10.065, 285.0]
["2026-09-21T19:09:36.155700+00:00", "trade", 10.1146, 13.0]
["2026-09-21T19:09:36.626546+00:00", "trade", 10.065, 400.0]
["2026-09-21T19:09:36.986371+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:37.460178+00:00", "trade", 10.1021, 10.0]
["2026-09-21T19:09:37.857430+00:00", "trade", 10.065, 5000.0]
["2026-09-21T19:09:38.037047+00:00", "trade", 10.0854, 51.0]
["2026-09-21T19:09:38.100133+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:38.129371+00:00", "trade", 10.114, 11.0]
["2026-09-21T19:09:38.841602+00:00", "trade", 10.065, 49.0]
["2026-09-21T19:09:38.843954+00:00", "trade", 10.065, 1.0]
["2026-09-21T19:09:39.873690+00:00", "trade", 10.128, 100.0]
["2026-09-21T19:09:39.919164+00:00", "trade", 10.1116, 11.0]
["2026-09-21T19:09:40.768327+00:00", "trade", 10.0662, 5000.0]
["2026-09-21T19:09:40.768908+00:00", "trade", 10.0656, 64.0]
["2026-09-21T19:09:41.345200+00:00", "trade", 10.124, 43.0]
["2026-09-21T19:09:42.147677+00:00", "trade", 10.065, 200.0]
["2026-09-21T19:09:42.229007+00:00", "trade", 10.065, 111.0]
["2026-09-21T19:09:42.255481+00:00", "trade", 10.111, 14.0]
["2026-09-21T19:09:42.947836+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:42.947854+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:44.089433+00:00", "trade", 10.111, 11.0]
["2026-09-21T19:09:44.229959+00:00", "trade", 10.06, 16.0]
["2026-09-21T19:09:44.718552+00:00", "trade", 10.06, 16.0]
["2026-09-21T19:09:44.981003+00:00", "trade", 10.111, 100.0]
["2026-09-21T19:09:45.720645+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:45.749499+00:00", "trade", 10.111, 10.0]
["2026-09-21T19:09:46.357234+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:46.451985+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:46.555189+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:46.627663+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:46.629432+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:46.629476+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:47.235399+00:00", "trade", 10.06, 2.0]
["2026-09-21T19:09:47.575075+00:00", "trade", 10.065, 150.0]
["2026-09-21T19:09:47.681534+00:00", "trade", 10.1109, 11.0]
["2026-09-21T19:09:48.175652+00:00", "trade", 10.065, 200.0]
["2026-09-21T19:09:48.176437+00:00", "trade", 10.06, 500.0]
["2026-09-21T19:09:48.176524+00:00", "trade", 10.065, 92.0]
["2026-09-21T19:09:48.176525+00:00", "trade", 10.065, 10.0]
["2026-09-21T19:09:48.176528+00:00", "trade", 10.065, 248.0]
["2026-09-21T19:09:48.176536+00:00", "trade", 10.06, 1500.0]
["2026-09-21T19:09:48.176624+00:00", "trade", 10.06, 1700.0]
["2026-09-21T19:09:48.176712+00:00", "trade", 10.06, 96.0]
["2026-09-21T19:09:48.176796+00:00", "trade", 10.065, 350.0]
["2026-09-21T19:09:48.176801+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:09:48.176884+00:00", "trade", 10.065, 150.0]
["2026-09-21T19:09:48.176957+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:09:48.177096+00:00", "trade", 10.06, 2.0]
["2026-09-21T19:09:48.177097+00:00", "trade", 10.06, 1.0]
["2026-09-21T19:09:48.177101+00:00", "trade", 10.065, 350.0]
["2026-09-21T19:09:48.177217+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:48.177225+00:00", "trade", 10.065, 150.0]
["2026-09-21T19:09:48.177241+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:48.177611+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:48.177620+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:48.177660+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:48.177805+00:00", "trade", 10.0617, 37.0]
["2026-09-21T19:09:48.178932+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:09:48.180057+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:09:48.180060+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:09:48.180060+00:00", "trade", 10.06, 1200.0]
["2026-09-21T19:09:48.180062+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:09:48.180065+00:00", "trade", 10.06, 97.0]
["2026-09-21T19:09:48.180069+00:00", "trade", 10.06, 25.0]
["2026-09-21T19:09:48.180069+00:00", "trade", 10.06, 84.0]
["2026-09-21T19:09:48.180069+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:09:48.180072+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:09:48.180075+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:09:48.180077+00:00", "trade", 10.06, 2.0]
["2026-09-21T19:09:48.180212+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:48.180218+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:48.180225+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:48.180239+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:48.180245+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:09:48.180254+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:48.180261+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:48.180269+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:48.180276+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:48.180283+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:48.180287+00:00", "trade", 10.06, 1800.0]
["2026-09-21T19:09:48.180290+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:48.180296+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:48.180298+00:00", "trade", 10.06, 600.0]
["2026-09-21T19:09:48.180302+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:48.180303+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:09:48.180307+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:09:48.180315+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:48.180322+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:48.180330+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:48.180333+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:48.180335+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:09:48.180336+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:48.180364+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:09:48.180366+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:48.180367+00:00", "trade", 10.06, 296.0]
["2026-09-21T19:09:48.180386+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:48.180393+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:48.180402+00:00", "trade", 10.06, 400.0]
["2026-09-21T19:09:48.180402+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:48.180407+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:09:48.180410+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:48.180413+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:09:48.180416+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:48.180417+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:48.180424+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:48.180447+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:09:48.180472+00:00", "trade", 10.06, 204.0]
["2026-09-21T19:09:48.180473+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:09:48.180473+00:00", "trade", 10.06, 137.0]
["2026-09-21T19:09:48.180474+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:48.180479+00:00", "trade", 10.06, 85.0]
["2026-09-21T19:09:48.180496+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:48.180520+00:00", "trade", 10.06, 15.0]
["2026-09-21T19:09:48.180606+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:48.180635+00:00", "trade", 10.06, 255.0]
["2026-09-21T19:09:48.180635+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:48.180685+00:00", "trade", 10.06, 402.0]
["2026-09-21T19:09:48.180699+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:09:48.180713+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:09:48.180733+00:00", "trade", 10.06, 363.0]
["2026-09-21T19:09:48.180735+00:00", "trade", 10.06, 173.0]
["2026-09-21T19:09:48.180735+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:09:48.180735+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:48.180826+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:48.180843+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:48.180855+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:48.180863+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:48.180876+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:48.180883+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:48.180890+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:48.180943+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:48.180949+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:48.181004+00:00", "trade", 10.05, 20.0]
["2026-09-21T19:09:48.181006+00:00", "trade", 10.05, 50.0]
["2026-09-21T19:09:48.181008+00:00", "trade", 10.05, 10.0]
["2026-09-21T19:09:48.181008+00:00", "trade", 10.05, 35.0]
["2026-09-21T19:09:48.181015+00:00", "trade", 10.05, 400.0]
["2026-09-21T19:09:48.181016+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:09:48.181016+00:00", "trade", 10.05, 500.0]
["2026-09-21T19:09:48.181016+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:09:48.181016+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:09:48.181016+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:09:48.181017+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:09:48.181019+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:09:48.181019+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:48.181022+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:09:48.181023+00:00", "trade", 10.05, 13.0]
["2026-09-21T19:09:48.181023+00:00", "trade", 10.05, 33.0]
["2026-09-21T19:09:48.181025+00:00", "trade", 10.05, 84.0]
["2026-09-21T19:09:48.181027+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:48.181034+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:48.181048+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:48.181053+00:00", "trade", 10.05, 20.0]
["2026-09-21T19:09:48.181062+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:48.181069+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:48.181075+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:48.181082+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:48.181088+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:48.181095+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:48.181102+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:48.181110+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:48.181124+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:48.181131+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:48.181138+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:48.181309+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:48.181328+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:48.181336+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:48.181363+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:09:48.181428+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:09:48.181429+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:09:48.181436+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:09:48.181441+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:09:48.181446+00:00", "trade", 10.05, 300.0]
["2026-09-21T19:09:48.181449+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:09:48.181456+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:09:48.181463+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:09:48.181469+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:09:48.181475+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:09:48.181482+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:09:48.181489+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:09:48.181496+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:09:48.181504+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:09:48.181515+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:09:48.181522+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:09:48.181528+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:09:48.181574+00:00", "trade", 10.05, 2916.0]
["2026-09-21T19:09:48.181574+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:48.181579+00:00", "trade", 10.05, 400.0]
["2026-09-21T19:09:48.181624+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:48.181640+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:48.181648+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:48.181683+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:48.181704+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:48.181776+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:48.181935+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:48.181951+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:48.181961+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:48.181995+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:48.182002+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:48.182038+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:48.182049+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:48.182060+00:00", "trade", 10.06, 11.0]
["2026-09-21T19:09:48.182062+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:48.182073+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:48.182185+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:48.182293+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:48.182588+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:48.182841+00:00", "trade", 10.045, 55.0]
["2026-09-21T19:09:48.183208+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:48.184381+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:48.184441+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:48.184799+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:48.184906+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:48.186833+00:00", "trade", 10.04, 3.0]
["2026-09-21T19:09:48.186888+00:00", "trade", 10.04, 3.0]
["2026-09-21T19:09:48.187314+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:48.187424+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:48.187644+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:48.194079+00:00", "trade", 10.045, 856.0]
["2026-09-21T19:09:48.194080+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:09:48.194081+00:00", "trade", 10.045, 500.0]
["2026-09-21T19:09:48.194083+00:00", "trade", 10.04, 44.0]
["2026-09-21T19:09:48.194095+00:00", "trade", 10.04, 2.0]
["2026-09-21T19:09:48.194462+00:00", "trade", 10.045, 199.0]
["2026-09-21T19:09:48.194739+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:48.194775+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:48.195217+00:00", "trade", 10.045, 400.0]
["2026-09-21T19:09:48.196045+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:09:48.586926+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:48.587437+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:49.211718+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:09:49.212489+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:49.213215+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:49.213364+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:49.213877+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:49.357193+00:00", "trade", 10.1086, 10.0]
["2026-09-21T19:09:49.694317+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:49.733807+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:09:49.733807+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:49.734045+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:49.734049+00:00", "trade", 10.05, 1000.0]
["2026-09-21T19:09:49.734052+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:49.734059+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:49.734065+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:49.734079+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:49.734086+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:49.734093+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:49.734099+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:49.734106+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:49.734112+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:49.734119+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:49.734125+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:49.734139+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:49.734145+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:49.734150+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:09:49.734152+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:49.734159+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:09:49.734166+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:09:49.734172+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:09:49.734178+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:09:49.734184+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:09:49.734191+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:09:49.734197+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:09:49.734204+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:09:49.734211+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:09:49.734317+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:09:49.734324+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:09:49.734342+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:09:49.734364+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:49.734434+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:49.734558+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:49.734629+00:00", "trade", 10.0625, 50.0]
["2026-09-21T19:09:49.734640+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:49.734657+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:49.734681+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:49.734746+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:49.734790+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:49.734798+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:49.734874+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:49.734955+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:49.734966+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:49.735022+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:49.735098+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:49.735597+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:49.735988+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:49.735999+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:49.736418+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:49.777459+00:00", "trade", 10.0594, 200.0]
["2026-09-21T19:09:49.816013+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:50.049841+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:09:50.050637+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:50.462191+00:00", "trade", 10.055, 400.0]
["2026-09-21T19:09:50.462274+00:00", "trade", 10.055, 600.0]
["2026-09-21T19:09:50.466953+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:09:50.918153+00:00", "trade", 10.055, 54.0]
["2026-09-21T19:09:50.918619+00:00", "trade", 10.055, 146.0]
["2026-09-21T19:09:50.926375+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:09:51.052829+00:00", "trade", 10.1082, 10.0]
["2026-09-21T19:09:51.474170+00:00", "trade", 10.055, 31.0]
["2026-09-21T19:09:51.889286+00:00", "trade", 10.055, 5.0]
["2026-09-21T19:09:51.973811+00:00", "trade", 10.1082, 200.0]
["2026-09-21T19:09:53.104366+00:00", "trade", 10.1082, 12.0]
["2026-09-21T19:09:53.121959+00:00", "trade", 10.05, 25.0]
["2026-09-21T19:09:53.122447+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:09:53.122685+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:53.124257+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:53.124711+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:54.311013+00:00", "trade", 10.0777, 7.0]
["2026-09-21T19:09:55.235259+00:00", "trade", 10.1082, 13.0]
["2026-09-21T19:09:57.103995+00:00", "trade", 10.1081, 11.0]
["2026-09-21T19:09:58.493214+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:58.494312+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:09:58.494433+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:58.500965+00:00", "trade", 10.055, 157.0]
["2026-09-21T19:09:58.503354+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:09:58.503486+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:58.503548+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:58.503612+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:58.503697+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:58.503704+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:58.503723+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:58.503737+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:58.503784+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:09:58.898695+00:00", "trade", 10.1081, 11.0]
["2026-09-21T19:09:59.134852+00:00", "trade", 10.1257, 300.0]
["2026-09-21T19:09:59.287052+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:09:59.287067+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:09:59.287073+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:09:59.287081+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:09:59.287087+00:00", "trade", 10.05, 46.0]
["2026-09-21T19:09:59.287088+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:09:59.287089+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:59.287103+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:59.287110+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:59.287113+00:00", "trade", 10.05, 54.0]
["2026-09-21T19:09:59.287117+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:59.287124+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:59.287130+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:59.287136+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:59.287143+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:59.287150+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:59.287164+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:59.287196+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:59.287203+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:59.287207+00:00", "trade", 10.05, 54.0]
["2026-09-21T19:09:59.287242+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:59.287444+00:00", "trade", 10.05, 22.0]
["2026-09-21T19:09:59.287506+00:00", "trade", 10.05, 78.0]
["2026-09-21T19:09:59.287513+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:09:59.287523+00:00", "trade", 10.045, 32.0]
["2026-09-21T19:09:59.287547+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:59.287658+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:59.287675+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:59.287710+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:59.287764+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:59.287931+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:59.289044+00:00", "trade", 10.045, 428.0]
["2026-09-21T19:09:59.289062+00:00", "trade", 10.045, 856.0]
["2026-09-21T19:09:59.289792+00:00", "trade", 10.045, 856.0]
["2026-09-21T19:09:59.289834+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:59.289879+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:09:59.290211+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:59.290938+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:59.297012+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:59.299016+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:09:59.315522+00:00", "trade", 10.045, 500.0]
["2026-09-21T19:09:59.317657+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:59.319816+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:59.386417+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:59.566692+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:09:59.762054+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:00.726213+00:00", "trade", 10.1076, 11.0]
["2026-09-21T19:10:00.728155+00:00", "trade", 10.045, 25.0]
["2026-09-21T19:10:01.403762+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:02.046839+00:00", "trade", 10.0604, 154.0]
["2026-09-21T19:10:02.598077+00:00", "trade", 10.045, 500.0]
["2026-09-21T19:10:02.693374+00:00", "trade", 10.0457, 500.0]
["2026-09-21T19:10:03.202716+00:00", "trade", 10.1064, 13.0]
["2026-09-21T19:10:03.275107+00:00", "trade", 10.1254, 400.0]
["2026-09-21T19:10:03.275323+00:00", "trade", 10.1254, 200.0]
["2026-09-21T19:10:03.275441+00:00", "trade", 10.1254, 500.0]
["2026-09-21T19:10:03.701532+00:00", "trade", 10.1254, 300.0]
["2026-09-21T19:10:04.053214+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:04.175428+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:04.602716+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:04.708407+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:04.943143+00:00", "trade", 10.0499, 5.0]
["2026-09-21T19:10:04.944094+00:00", "trade", 10.045, 10.0]
["2026-09-21T19:10:05.016968+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:05.032968+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:05.032975+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:05.107329+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:10:05.439920+00:00", "trade", 10.106, 11.0]
["2026-09-21T19:10:05.600267+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:05.600319+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:05.600326+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:05.602196+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:05.610507+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:06.666692+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:06.666943+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:06.677315+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:06.881122+00:00", "trade", 10.045, 1.0]
["2026-09-21T19:10:07.161844+00:00", "trade", 10.05, 16.0]
["2026-09-21T19:10:07.605731+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:07.608859+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:07.618459+00:00", "trade", 10.106, 12.0]
["2026-09-21T19:10:08.610866+00:00", "trade", 10.0497, 200.0]
["2026-09-21T19:10:08.862150+00:00", "trade", 10.0469, 200.0]
["2026-09-21T19:10:08.940031+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:09.143907+00:00", "trade", 10.1255, 400.0]
["2026-09-21T19:10:09.262190+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:09.731077+00:00", "trade", 10.0424, 25.0]
["2026-09-21T19:10:09.731087+00:00", "trade", 10.0424, 1.0]
["2026-09-21T19:10:09.731688+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:09.732282+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:09.732736+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:09.735079+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:09.795239+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:10:09.978571+00:00", "trade", 10.0972, 100.0]
["2026-09-21T19:10:10.270285+00:00", "trade", 10.045, 500.0]
["2026-09-21T19:10:10.368558+00:00", "trade", 10.0721, 52.0]
["2026-09-21T19:10:10.449811+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:10.449837+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:10.450440+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:10.783589+00:00", "trade", 10.0498, 100.0]
["2026-09-21T19:10:10.784274+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:10.784323+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:10.785276+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:10.786937+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:10.838477+00:00", "trade", 10.1255, 14.0]
["2026-09-21T19:10:10.964727+00:00", "trade", 10.1255, 200.0]
["2026-09-21T19:10:11.114807+00:00", "trade", 10.045, 356.0]
["2026-09-21T19:10:11.115682+00:00", "trade", 10.045, 856.0]
["2026-09-21T19:10:11.119092+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:10:11.119108+00:00", "trade", 10.05, 1000.0]
["2026-09-21T19:10:11.119113+00:00", "trade", 10.05, 879.0]
["2026-09-21T19:10:11.119118+00:00", "trade", 10.05, 1100.0]
["2026-09-21T19:10:11.119123+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:10:11.119131+00:00", "trade", 10.05, 92.0]
["2026-09-21T19:10:11.119132+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119134+00:00", "trade", 10.05, 314.0]
["2026-09-21T19:10:11.119153+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119160+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119166+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119167+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119174+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119175+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:10:11.119179+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:10:11.119179+00:00", "trade", 10.05, 186.0]
["2026-09-21T19:10:11.119208+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:10:11.119208+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119210+00:00", "trade", 10.05, 286.0]
["2026-09-21T19:10:11.119215+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119222+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119236+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119241+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:10:11.119243+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119243+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119249+00:00", "trade", 10.05, 329.0]
["2026-09-21T19:10:11.119249+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119252+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119255+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119262+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119269+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119272+00:00", "trade", 10.05, 104.0]
["2026-09-21T19:10:11.119276+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119466+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119525+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119528+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119543+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119550+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119565+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119572+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119577+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119599+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119640+00:00", "trade", 10.05, 400.0]
["2026-09-21T19:10:11.119641+00:00", "trade", 10.05, 12.0]
["2026-09-21T19:10:11.119656+00:00", "trade", 10.05, 108.0]
["2026-09-21T19:10:11.119679+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:10:11.119682+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119684+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:10:11.119731+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119739+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119753+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119766+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:10:11.119776+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119783+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119791+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119938+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.119964+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.120225+00:00", "trade", 10.0478, 51.0]
["2026-09-21T19:10:11.121315+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.121331+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.121492+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.125296+00:00", "trade", 10.05, 1900.0]
["2026-09-21T19:10:11.126061+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.130083+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.529771+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.530104+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.531655+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.641567+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.642036+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.642488+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.642949+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.642966+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.708019+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.805562+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.805922+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:11.867356+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:12.023446+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:10:12.023884+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:12.024347+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:12.024824+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:12.025392+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:13.058549+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:10:13.490426+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:13.493046+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:13.716220+00:00", "trade", 10.1248, 900.0]
["2026-09-21T19:10:14.175131+00:00", "trade", 10.05, 25.0]
["2026-09-21T19:10:14.175718+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:14.294955+00:00", "trade", 10.05, 16.0]
["2026-09-21T19:10:14.295731+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:14.307176+00:00", "trade", 10.045, 39.0]
["2026-09-21T19:10:14.307597+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:15.161833+00:00", "trade", 10.1038, 100.0]
["2026-09-21T19:10:15.209520+00:00", "trade", 10.0592, 7.0]
["2026-09-21T19:10:15.852821+00:00", "trade", 10.045, 80.0]
["2026-09-21T19:10:17.158201+00:00", "trade", 10.046, 70.0]
["2026-09-21T19:10:17.220635+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:17.221693+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:17.395985+00:00", "trade", 10.0962, 15.0]
["2026-09-21T19:10:17.714688+00:00", "trade", 10.045, 22.0]
["2026-09-21T19:10:17.926824+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:17.926877+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:18.043499+00:00", "trade", 10.0592, 10.0]
["2026-09-21T19:10:18.576794+00:00", "trade", 10.1248, 100.0]
["2026-09-21T19:10:18.591047+00:00", "trade", 10.1248, 100.0]
["2026-09-21T19:10:18.672384+00:00", "trade", 10.0592, 22.0]
["2026-09-21T19:10:19.010731+00:00", "trade", 10.0697, 7.0]
["2026-09-21T19:10:19.092198+00:00", "trade", 10.045, 1000.0]
["2026-09-21T19:10:19.736369+00:00", "trade", 10.0486, 18.0]
["2026-09-21T19:10:20.180311+00:00", "trade", 10.1035, 100.0]
["2026-09-21T19:10:20.483213+00:00", "trade", 10.1035, 100.0]
["2026-09-21T19:10:21.535877+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:22.007561+00:00", "trade", 10.1035, 1038.0]
["2026-09-21T19:10:22.844390+00:00", "trade", 10.045, 80.0]
["2026-09-21T19:10:22.846076+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:22.846536+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:23.562667+00:00", "trade", 10.0462, 100.0]
["2026-09-21T19:10:24.302606+00:00", "trade", 10.1022, 41.0]
["2026-09-21T19:10:24.604106+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:24.617144+00:00", "trade", 10.05, 16.0]
["2026-09-21T19:10:24.873636+00:00", "trade", 10.1247, 100.0]
["2026-09-21T19:10:25.005782+00:00", "trade", 10.0482, 500.0]
["2026-09-21T19:10:25.230898+00:00", "trade", 10.1021, 200.0]
["2026-09-21T19:10:25.231516+00:00", "trade", 10.1021, 2200.0]
["2026-09-21T19:10:25.547412+00:00", "trade", 10.1021, 23.0]
["2026-09-21T19:10:26.189162+00:00", "trade", 10.1019, 11.0]
["2026-09-21T19:10:26.426238+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:10:26.426949+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:10:26.426963+00:00", "trade", 10.045, 200.0]
["2026-09-21T19:10:26.427107+00:00", "trade", 10.04, 1.0]
["2026-09-21T19:10:26.427108+00:00", "trade", 10.04, 1.0]
["2026-09-21T19:10:26.427184+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:10:26.427195+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:10:26.427376+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:26.427416+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:26.427442+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:26.427449+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:26.427869+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:26.427897+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:26.428025+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:26.428072+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:26.428382+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:26.833884+00:00", "trade", 10.1008, 1.0]
["2026-09-21T19:10:27.340084+00:00", "trade", 10.045, 15.0]
["2026-09-21T19:10:27.357983+00:00", "trade", 10.1008, 21.0]
["2026-09-21T19:10:27.467034+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:27.920461+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:27.920516+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:27.983545+00:00", "trade", 10.045, 45.0]
["2026-09-21T19:10:28.390624+00:00", "trade", 10.1007, 18.0]
["2026-09-21T19:10:28.516918+00:00", "trade", 10.045, 2.0]
["2026-09-21T19:10:28.966691+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:29.015633+00:00", "trade", 10.097, 12.0]
["2026-09-21T19:10:29.167204+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:29.167867+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:29.169544+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:29.789365+00:00", "trade", 10.04, 25.0]
["2026-09-21T19:10:30.075267+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:30.411079+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:30.474417+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:30.565755+00:00", "trade", 10.097, 27.0]
["2026-09-21T19:10:31.114027+00:00", "trade", 10.097, 10.0]
["2026-09-21T19:10:31.549891+00:00", "trade", 10.0499, 84.0]
["2026-09-21T19:10:31.992878+00:00", "trade", 10.0683, 7.0]
["2026-09-21T19:10:32.039048+00:00", "trade", 10.045, 6.0]
["2026-09-21T19:10:33.060409+00:00", "trade", 10.097, 38.0]
["2026-09-21T19:10:33.081655+00:00", "trade", 10.097, 100.0]
["2026-09-21T19:10:34.337764+00:00", "trade", 10.045, 200.0]
["2026-09-21T19:10:34.908009+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:10:35.190252+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:35.663204+00:00", "trade", 10.045, 428.0]
["2026-09-21T19:10:35.663415+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:10:35.663465+00:00", "trade", 10.045, 5.0]
["2026-09-21T19:10:35.663499+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:35.663559+00:00", "trade", 10.04, 14.0]
["2026-09-21T19:10:35.663602+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:35.663789+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:10:35.663797+00:00", "trade", 10.045, 300.0]
["2026-09-21T19:10:35.663808+00:00", "trade", 10.04, 1.0]
["2026-09-21T19:10:35.663887+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:35.663895+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:35.663913+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:35.663990+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:35.664076+00:00", "trade", 10.045, 15.0]
["2026-09-21T19:10:35.664085+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:35.664129+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:35.664401+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:35.664459+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:35.665206+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:35.666031+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:35.714183+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:10:36.452138+00:00", "trade", 10.0681, 4.0]
["2026-09-21T19:10:36.482804+00:00", "trade", 10.045, 600.0]
["2026-09-21T19:10:36.483315+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:36.503101+00:00", "trade", 10.045, 500.0]
["2026-09-21T19:10:36.503837+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:10:36.529589+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:10:36.529747+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:10:36.529794+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:36.530064+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:36.530176+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:36.530267+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:36.530900+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:36.531671+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:36.531738+00:00", "trade", 10.05, 350.0]
["2026-09-21T19:10:36.532125+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:36.532158+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:36.532341+00:00", "trade", 10.05, 350.0]
["2026-09-21T19:10:36.532928+00:00", "trade", 10.05, 350.0]
["2026-09-21T19:10:36.533524+00:00", "trade", 10.05, 350.0]
["2026-09-21T19:10:37.100185+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:37.109469+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:10:37.109471+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:10:37.109472+00:00", "trade", 10.05, 555.0]
["2026-09-21T19:10:37.109491+00:00", "trade", 10.05, 73.0]
["2026-09-21T19:10:37.109534+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:37.109535+00:00", "trade", 10.05, 700.0]
["2026-09-21T19:10:37.109540+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:37.109544+00:00", "trade", 10.05, 70.0]
["2026-09-21T19:10:37.109547+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:37.109549+00:00", "trade", 10.05, 1167.0]
["2026-09-21T19:10:37.109554+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:37.109561+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:37.109568+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:37.109575+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:37.109582+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:37.109589+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:37.109596+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:37.109604+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:37.109611+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:37.109618+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:37.109624+00:00", "trade", 10.05, 700.0]
["2026-09-21T19:10:37.109632+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:37.109639+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:37.109645+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:37.109652+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:37.109659+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:10:37.109659+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:10:37.109665+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:10:37.109666+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:10:37.109669+00:00", "trade", 10.05, 700.0]
["2026-09-21T19:10:37.109673+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:10:37.109680+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:10:37.109697+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:10:37.109704+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:10:37.109709+00:00", "trade", 10.05, 403.0]
["2026-09-21T19:10:37.109710+00:00", "trade", 10.05, 297.0]
["2026-09-21T19:10:37.109711+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:10:37.109716+00:00", "trade", 10.05, 700.0]
["2026-09-21T19:10:37.109717+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:10:37.109724+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:10:37.109730+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:10:37.109733+00:00", "trade", 10.05, 700.0]
["2026-09-21T19:10:37.109737+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:10:37.109743+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:10:37.109752+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:10:37.109759+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:10:37.109760+00:00", "trade", 10.05, 303.0]
["2026-09-21T19:10:37.109766+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:10:37.109773+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:10:37.109781+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:10:37.109788+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:10:37.109794+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:10:37.109868+00:00", "trade", 10.05, 700.0]
["2026-09-21T19:10:37.109925+00:00", "trade", 10.05, 88.0]
["2026-09-21T19:10:37.109927+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:10:37.109928+00:00", "trade", 10.05, 700.0]
["2026-09-21T19:10:37.109929+00:00", "trade", 10.05, 400.0]
["2026-09-21T19:10:37.109929+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:37.109932+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:10:37.110003+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:37.110025+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:37.110075+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:37.110082+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:37.110116+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:37.110123+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:37.110130+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:37.110141+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:37.110148+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:37.110193+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:37.110198+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:37.110207+00:00", "trade", 10.0479, 52.0]
["2026-09-21T19:10:37.110279+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:37.110345+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:37.110373+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:37.110543+00:00", "trade", 10.055, 289.0]
["2026-09-21T19:10:37.110566+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:37.110580+00:00", "trade", 10.06, 9.0]
["2026-09-21T19:10:37.110620+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:37.110745+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:37.111534+00:00", "trade", 10.06, 33.0]
["2026-09-21T19:10:37.111894+00:00", "trade", 10.055, 300.0]
["2026-09-21T19:10:37.112481+00:00", "trade", 10.055, 16197.0]
["2026-09-21T19:10:37.112614+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:37.113059+00:00", "trade", 10.0538, 88.0]
["2026-09-21T19:10:37.121406+00:00", "trade", 10.055, 322.0]
["2026-09-21T19:10:37.243057+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:37.243511+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:37.361895+00:00", "trade", 10.0599, 41.0]
["2026-09-21T19:10:37.410437+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:37.464288+00:00", "trade", 10.0594, 100.0]
["2026-09-21T19:10:37.897065+00:00", "trade", 10.1232, 400.0]
["2026-09-21T19:10:38.009626+00:00", "trade", 10.055, 19.0]
["2026-09-21T19:10:38.015015+00:00", "trade", 10.055, 1.0]
["2026-09-21T19:10:38.022233+00:00", "trade", 10.055, 1.0]
["2026-09-21T19:10:38.028912+00:00", "trade", 10.055, 1.0]
["2026-09-21T19:10:38.035070+00:00", "trade", 10.055, 1.0]
["2026-09-21T19:10:38.041146+00:00", "trade", 10.055, 1.0]
["2026-09-21T19:10:38.047904+00:00", "trade", 10.055, 1.0]
["2026-09-21T19:10:38.738688+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:38.738983+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:38.739429+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:39.062799+00:00", "trade", 10.055, 75.0]
["2026-09-21T19:10:39.886361+00:00", "trade", 10.058, 1.0]
["2026-09-21T19:10:40.107650+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:40.108107+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:40.506895+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:41.331189+00:00", "trade", 10.1232, 100.0]
["2026-09-21T19:10:41.921718+00:00", "trade", 10.055, 280.0]
["2026-09-21T19:10:42.016034+00:00", "trade", 10.0632, 52.0]
["2026-09-21T19:10:42.365465+00:00", "trade", 10.055, 5.0]
["2026-09-21T19:10:42.365911+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:43.973543+00:00", "trade", 10.06, 17.0]
["2026-09-21T19:10:44.332225+00:00", "trade", 10.1232, 100.0]
["2026-09-21T19:10:44.364555+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:44.365009+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:45.876263+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:46.087273+00:00", "trade", 10.06, 14.0]
["2026-09-21T19:10:46.087574+00:00", "trade", 10.06, 5.0]
["2026-09-21T19:10:46.087916+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:46.087942+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:46.087964+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:46.087974+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:46.088010+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:46.088045+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:46.088060+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:46.088424+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:46.088432+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:46.091002+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:46.116702+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:46.268181+00:00", "trade", 10.0517, 27.0]
["2026-09-21T19:10:46.546116+00:00", "trade", 10.0556, 500.0]
["2026-09-21T19:10:46.548487+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:46.548980+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:47.354047+00:00", "trade", 10.1232, 80.0]
["2026-09-21T19:10:47.913313+00:00", "trade", 10.0925, 1.0]
["2026-09-21T19:10:48.010257+00:00", "trade", 10.06, 25.0]
["2026-09-21T19:10:48.251022+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:48.469489+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:48.474020+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:48.520323+00:00", "trade", 10.0524, 1.0]
["2026-09-21T19:10:48.520341+00:00", "trade", 10.0524, 1.0]
["2026-09-21T19:10:48.521141+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:48.521441+00:00", "trade", 10.055, 22.0]
["2026-09-21T19:10:48.531632+00:00", "trade", 10.055, 168.0]
["2026-09-21T19:10:48.532313+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:48.532794+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:48.533558+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:48.712902+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:48.713274+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:48.713364+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:49.296584+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:49.561534+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:49.564763+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:49.568366+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:49.590284+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:10:49.590745+00:00", "trade", 10.06, 879.0]
["2026-09-21T19:10:49.590756+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:49.590759+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:10:49.590764+00:00", "trade", 10.06, 686.0]
["2026-09-21T19:10:49.590772+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:49.590905+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:49.591144+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:49.591182+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:49.591364+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:49.591499+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:49.592411+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:49.623065+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:49.623829+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:49.628513+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:49.738367+00:00", "trade", 10.0527, 35.0]
["2026-09-21T19:10:49.803233+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:49.907095+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:10:49.996928+00:00", "trade", 10.06, 230.0]
["2026-09-21T19:10:52.372783+00:00", "trade", 10.1231, 100.0]
["2026-09-21T19:10:52.918553+00:00", "trade", 10.0513, 1.0]
["2026-09-21T19:10:54.466483+00:00", "trade", 10.055, 5.0]
["2026-09-21T19:10:54.466947+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:54.489795+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:55.034548+00:00", "trade", 10.059, 7.0]
["2026-09-21T19:10:55.249889+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:10:55.959909+00:00", "trade", 10.0813, 5.0]
["2026-09-21T19:10:56.070943+00:00", "trade", 10.0907, 16.0]
["2026-09-21T19:10:56.255084+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:56.334445+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:56.433463+00:00", "trade", 10.0586, 129.0]
["2026-09-21T19:10:56.510625+00:00", "trade", 10.0907, 100.0]
["2026-09-21T19:10:56.707037+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:57.143704+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:57.144473+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:57.303582+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:57.304029+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:57.310545+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:57.311614+00:00", "trade", 10.06, 8.0]
["2026-09-21T19:10:57.311616+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:57.312334+00:00", "trade", 10.06, 8.0]
["2026-09-21T19:10:57.493836+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:10:57.494603+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:58.139136+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:58.746930+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:10:59.611042+00:00", "trade", 10.1231, 1200.0]
["2026-09-21T19:11:00.272543+00:00", "trade", 10.0907, 100.0]
["2026-09-21T19:11:00.668365+00:00", "trade", 10.06, 93.0]
["2026-09-21T19:11:00.668377+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:11:00.668382+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:11:00.668386+00:00", "trade", 10.06, 7.0]
["2026-09-21T19:11:00.814981+00:00", "trade", 10.123, 400.0]
["2026-09-21T19:11:01.405675+00:00", "trade", 10.055, 9.0]
["2026-09-21T19:11:02.572683+00:00", "trade", 10.123, 200.0]
["2026-09-21T19:11:02.674921+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:11:02.938731+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:11:03.173704+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:11:03.174102+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:03.290603+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:03.290646+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:03.480693+00:00", "trade", 10.0594, 23.0]
["2026-09-21T19:11:03.482221+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:04.046993+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:04.047359+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:04.047735+00:00", "trade", 10.055, 10.0]
["2026-09-21T19:11:04.048528+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:04.049055+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:06.020679+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:06.073939+00:00", "trade", 10.0902, 50.0]
["2026-09-21T19:11:06.140378+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:06.193387+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:06.231408+00:00", "trade", 10.055, 3.0]
["2026-09-21T19:11:06.232093+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:06.239028+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:06.245572+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:06.250171+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:06.258784+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:06.272637+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:06.365211+00:00", "trade", 10.055, 5.0]
["2026-09-21T19:11:06.576299+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:06.576904+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:06.576918+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:06.637065+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:07.069615+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:07.073642+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:07.078556+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:07.114367+00:00", "trade", 10.058, 20.0]
["2026-09-21T19:11:08.350629+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:08.351114+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:08.759331+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:08.759367+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:08.759387+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:08.762449+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:09.671237+00:00", "trade", 10.06, 10.0]
["2026-09-21T19:11:09.671600+00:00", "trade", 10.055, 303.0]
["2026-09-21T19:11:09.671617+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:09.672278+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:09.672299+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:09.681988+00:00", "trade", 10.055, 303.0]
["2026-09-21T19:11:09.682809+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:09.682822+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:10.109800+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:10.109807+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:10.345724+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:10.346291+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:10.721347+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:10.721374+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:10.815659+00:00", "trade", 10.055, 3.0]
["2026-09-21T19:11:10.854082+00:00", "trade", 10.123, 100.0]
["2026-09-21T19:11:10.965320+00:00", "trade", 10.055, 148.0]
["2026-09-21T19:11:10.967915+00:00", "trade", 10.055, 104.0]
["2026-09-21T19:11:10.968707+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:10.968718+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:10.971160+00:00", "trade", 10.055, 168.0]
["2026-09-21T19:11:10.998345+00:00", "trade", 10.055, 97.0]
["2026-09-21T19:11:11.226697+00:00", "trade", 10.0897, 1.0]
["2026-09-21T19:11:11.278678+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:11:11.278743+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:11:11.278744+00:00", "trade", 10.06, 1100.0]
["2026-09-21T19:11:11.278746+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:11:11.278766+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:11:11.278768+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:11:11.278769+00:00", "trade", 10.06, 402.0]
["2026-09-21T19:11:11.278774+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:11:11.278775+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:11:11.278785+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:11:11.278796+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:11.278797+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:11:11.278798+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:11:11.278799+00:00", "trade", 10.06, 1498.0]
["2026-09-21T19:11:11.278801+00:00", "trade", 10.06, 1800.0]
["2026-09-21T19:11:11.278803+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:11.278809+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:11.278816+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:11.278823+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:11.278830+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:11.278851+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:11.278889+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:11.278903+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:11.278910+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:11.278921+00:00", "trade", 10.06, 800.0]
["2026-09-21T19:11:11.278923+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:11:11.278929+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:11:11.278936+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:11:11.278942+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:11:11.278949+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:11:11.278956+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:11:11.278983+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:11:11.279003+00:00", "trade", 10.06, 500.0]
["2026-09-21T19:11:11.279003+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:11:11.279003+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:11:11.279005+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:11:11.279007+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:11:11.279010+00:00", "trade", 10.06, 735.0]
["2026-09-21T19:11:11.279010+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:11:11.279012+00:00", "trade", 10.06, 93.0]
["2026-09-21T19:11:11.279012+00:00", "trade", 10.06, 93.0]
["2026-09-21T19:11:11.279013+00:00", "trade", 10.06, 500.0]
["2026-09-21T19:11:11.279016+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:11:11.279017+00:00", "trade", 10.06, 500.0]
["2026-09-21T19:11:11.279019+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:11:11.279019+00:00", "trade", 10.06, 10.0]
["2026-09-21T19:11:11.279020+00:00", "trade", 10.06, 2200.0]
["2026-09-21T19:11:11.279022+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:11:11.279025+00:00", "trade", 10.06, 184.0]
["2026-09-21T19:11:11.279028+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:11:11.279029+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:11:11.279029+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:11.279031+00:00", "trade", 10.06, 600.0]
["2026-09-21T19:11:11.279032+00:00", "trade", 10.06, 700.0]
["2026-09-21T19:11:11.279037+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:11.279044+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:11.279046+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:11:11.279046+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:11:11.279050+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:11.279057+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:11:11.279064+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:11:11.279106+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:11:11.279114+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:11:11.279162+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:11:11.279175+00:00", "trade", 10.06, 1300.0]
["2026-09-21T19:11:11.279177+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:11:11.279188+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:11:11.279217+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:11:11.279248+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:11:11.279305+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:11:11.279323+00:00", "trade", 10.06, 120.0]
["2026-09-21T19:11:11.279323+00:00", "trade", 10.06, 560.0]
["2026-09-21T19:11:11.279324+00:00", "trade", 10.06, 20.0]
["2026-09-21T19:11:11.279324+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:11:11.279325+00:00", "trade", 10.06, 400.0]
["2026-09-21T19:11:11.279335+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:11:11.279336+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:11:11.279361+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:11:11.279446+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:11:11.279462+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:11:11.279517+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:11:11.279525+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:11:11.279532+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:11:11.279533+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:11:11.279540+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:11:11.279547+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:11:11.279549+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:11:11.279553+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:11:11.279554+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:11:11.279559+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:11:11.279561+00:00", "trade", 10.06, 539.0]
["2026-09-21T19:11:11.279561+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:11:11.279565+00:00", "trade", 10.06, 500.0]
["2026-09-21T19:11:11.279567+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:11:11.279575+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:11:11.279578+00:00", "trade", 10.06, 600.0]
["2026-09-21T19:11:11.279595+00:00", "trade", 10.06, 1.0]
["2026-09-21T19:11:11.279631+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:11:11.279638+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:11:11.279653+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:11:11.279660+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:11:11.279662+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:11:11.279671+00:00", "trade", 10.0596, 52.0]
["2026-09-21T19:11:11.279741+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:11:11.279811+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:11:11.279828+00:00", "trade", 10.06, 23.0]
["2026-09-21T19:11:11.279864+00:00", "trade", 10.06, 147.0]
["2026-09-21T19:11:11.279872+00:00", "trade", 10.065, 15.0]
["2026-09-21T19:11:11.279900+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:11:11.279901+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:11:11.279906+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:11:11.279912+00:00", "trade", 10.06, 38.0]
["2026-09-21T19:11:11.279938+00:00", "trade", 10.06, 23.0]
["2026-09-21T19:11:11.279939+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:11:11.279943+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:11:11.280073+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:11:11.280099+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:11:11.280123+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:11:11.280136+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:11:11.280185+00:00", "trade", 10.06, 95.0]
["2026-09-21T19:11:11.280622+00:00", "trade", 10.065, 18.0]
["2026-09-21T19:11:11.280888+00:00", "trade", 10.06, 5.0]
["2026-09-21T19:11:11.282391+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:11:11.282398+00:00", "trade", 10.065, 8.0]
["2026-09-21T19:11:11.282490+00:00", "trade", 10.06, 443.0]
["2026-09-21T19:11:11.282947+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:11:11.283573+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:11:11.288385+00:00", "trade", 10.065, 96.0]
["2026-09-21T19:11:11.290072+00:00", "trade", 10.07, 14.0]
["2026-09-21T19:11:11.290085+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:11:11.290118+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:11:11.290118+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:11:11.290119+00:00", "trade", 10.07, 1833.0]
["2026-09-21T19:11:11.290120+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:11:11.290127+00:00", "trade", 10.07, 735.0]
["2026-09-21T19:11:11.290127+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:11:11.290127+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:11:11.290128+00:00", "trade", 10.07, 500.0]
["2026-09-21T19:11:11.290134+00:00", "trade", 10.07, 800.0]
["2026-09-21T19:11:11.290143+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:11:11.290144+00:00", "trade", 10.07, 1000.0]
["2026-09-21T19:11:11.290202+00:00", "trade", 10.065, 93.0]
["2026-09-21T19:11:11.290244+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:11:11.290313+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:11:11.290319+00:00", "trade", 10.07, 19.0]
["2026-09-21T19:11:11.290320+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:11:11.290325+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:11:11.290328+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:11:11.290337+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:11:11.290338+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:11:11.290342+00:00", "trade", 10.07, 120.0]
["2026-09-21T19:11:11.290342+00:00", "trade", 10.07, 20.0]
["2026-09-21T19:11:11.290342+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:11:11.290355+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:11:11.290367+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:11:11.290370+00:00", "trade", 10.07, 400.0]
["2026-09-21T19:11:11.290370+00:00", "trade", 10.07, 1.0]
["2026-09-21T19:11:11.290370+00:00", "trade", 10.07, 500.0]
["2026-09-21T19:11:11.290372+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:11:11.290374+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:11:11.290376+00:00", "trade", 10.07, 800.0]
["2026-09-21T19:11:11.290378+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:11:11.290378+00:00", "trade", 10.07, 259.0]
["2026-09-21T19:11:11.290378+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:11:11.290390+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:11:11.290396+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:11:11.290404+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:11:11.290411+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:11:11.290417+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:11:11.290424+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:11:11.290430+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:11:11.290430+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:11:11.290430+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:11:11.290430+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:11:11.290438+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:11:11.290446+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:11:11.290453+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:11:11.290454+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:11:11.290462+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:11:11.290469+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:11:11.290494+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:11:11.290502+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:11:11.290525+00:00", "trade", 10.07, 600.0]
["2026-09-21T19:11:11.290526+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:11:11.290527+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:11:11.290578+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:11:11.290615+00:00", "trade", 10.07, 500.0]
["2026-09-21T19:11:11.290618+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:11:11.290618+00:00", "trade", 10.07, 1000.0]
["2026-09-21T19:11:11.290618+00:00", "trade", 10.07, 624.0]
["2026-09-21T19:11:11.290619+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:11:11.290621+00:00", "trade", 10.07, 800.0]
["2026-09-21T19:11:11.290625+00:00", "trade", 10.07, 600.0]
["2026-09-21T19:11:11.290740+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:11:11.290753+00:00", "trade", 10.0637, 50.0]
["2026-09-21T19:11:11.290765+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.290772+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.290800+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.290816+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.290824+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.290832+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.290840+00:00", "trade", 10.07, 2500.0]
["2026-09-21T19:11:11.290842+00:00", "trade", 10.07, 600.0]
["2026-09-21T19:11:11.290842+00:00", "trade", 10.07, 624.0]
["2026-09-21T19:11:11.290843+00:00", "trade", 10.07, 436.0]
["2026-09-21T19:11:11.290847+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.290868+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.290914+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.290921+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.290952+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.290954+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.291006+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.291015+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.291054+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.291083+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.291091+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.291119+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.291126+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.291137+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.291149+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.291160+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.291170+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.291185+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.291197+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.291204+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.291294+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.291431+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.291449+00:00", "trade", 10.0699, 51.0]
["2026-09-21T19:11:11.291615+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.291664+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.291968+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.291999+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.292429+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.292464+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.346962+00:00", "trade", 10.075, 300.0]
["2026-09-21T19:11:11.367153+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:11:11.367154+00:00", "trade", 10.08, 500.0]
["2026-09-21T19:11:11.367155+00:00", "trade", 10.08, 630.0]
["2026-09-21T19:11:11.367156+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:11:11.367222+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:11:11.367222+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:11:11.367226+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:11:11.367226+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:11:11.367227+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:11:11.367238+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:11:11.367267+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:11:11.367299+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:11:11.367303+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:11:11.367319+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:11:11.367329+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:11:11.367334+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:11:11.367336+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:11:11.367343+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:11:11.367349+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:11:11.367356+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:11:11.367363+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:11:11.367369+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:11:11.367376+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:11:11.367383+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:11:11.367390+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:11:11.367397+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:11:11.367432+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:11:11.367436+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:11:11.367448+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:11:11.367459+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:11:11.367471+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:11:11.367496+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:11:11.367551+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:11:11.367553+00:00", "trade", 10.08, 300.0]
["2026-09-21T19:11:11.367553+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:11:11.367616+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:11:11.367628+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:11:11.367628+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:11:11.367630+00:00", "trade", 10.08, 20.0]
["2026-09-21T19:11:11.367630+00:00", "trade", 10.08, 520.0]
["2026-09-21T19:11:11.367630+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.367635+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:11:11.367717+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.367750+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.367757+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.367766+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.367811+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.367839+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.367849+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.367850+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.367857+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.367873+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.367894+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.367901+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.367907+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.367914+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.367961+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.368021+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.368155+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.368162+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.368192+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.368216+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.368265+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.368272+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.368415+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.368436+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.368491+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.368601+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.368666+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.368907+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.369600+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.369966+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.369998+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.381742+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.389976+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:11:11.390744+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.398365+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.444761+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.445229+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.445347+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.445695+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.492954+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.566403+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.575281+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:11:11.575281+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:11:11.575282+00:00", "trade", 10.09, 500.0]
["2026-09-21T19:11:11.575347+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:11:11.575354+00:00", "trade", 10.09, 120.0]
["2026-09-21T19:11:11.575356+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:11:11.575376+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.575383+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.575387+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:11:11.575387+00:00", "trade", 10.09, 180.0]
["2026-09-21T19:11:11.575390+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.575397+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:11:11.575463+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:11:11.575472+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:11:11.575479+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:11:11.575486+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:11:11.575492+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:11:11.575499+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:11:11.575505+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:11:11.575512+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:11:11.575519+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:11:11.575525+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:11:11.575558+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:11:11.575569+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:11:11.575577+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:11:11.575634+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:11:11.575672+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:11:11.575673+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:11:11.575735+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:11.575736+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:11:11.575736+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:11:11.575736+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:11:11.575736+00:00", "trade", 10.09, 600.0]
["2026-09-21T19:11:11.575780+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:11.575805+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:11.575822+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:11.575895+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:11.575903+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:11.575944+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:11.575961+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:11.575970+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:11.576049+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:11.576088+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:11.576145+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:11.576208+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:11.576355+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:11.576444+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:11.576510+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:11.576577+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:11.576579+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:11.576580+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:11.576582+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:11.576585+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:11.576585+00:00", "trade", 10.1, 300.0]
["2026-09-21T19:11:11.576588+00:00", "trade", 10.1, 400.0]
["2026-09-21T19:11:11.576599+00:00", "trade", 10.1, 44.0]
["2026-09-21T19:11:11.576600+00:00", "trade", 10.1, 400.0]
["2026-09-21T19:11:11.576676+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:11.576682+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:11.576689+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:11.576695+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:11.576722+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:11.576729+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:11.576737+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:11.576744+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:11.576751+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:11.576757+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:11.576844+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:11.576852+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:11.576860+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:11.576874+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:11.576876+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:11.576876+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:11:11.576876+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:11.576878+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:11.576882+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:11.576886+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:11:11.576889+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:11.576962+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:11.577087+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:11.577181+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:11.577183+00:00", "trade", 10.1, 20.0]
["2026-09-21T19:11:11.577183+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:11.577184+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:11:11.577185+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.577187+00:00", "trade", 10.1, 120.0]
["2026-09-21T19:11:11.577190+00:00", "trade", 10.1, 800.0]
["2026-09-21T19:11:11.577203+00:00", "trade", 10.0681, 50.0]
["2026-09-21T19:11:11.577217+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.577224+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.577251+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.577272+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.577279+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.577293+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.577300+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.577305+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:11.577307+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.577335+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:11.577336+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.577364+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.577373+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.577398+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.577405+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.577467+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.577476+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.577566+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.577573+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.577623+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.577657+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.577670+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.577681+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.577730+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.577738+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.577747+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.577761+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.577767+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.577774+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.577823+00:00", "trade", 10.0877, 51.0]
["2026-09-21T19:11:11.577921+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.578003+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.578109+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.578201+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.579122+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.579122+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.579336+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.579685+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.580619+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.580976+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.581018+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.581243+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.581532+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.589979+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.590535+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.592956+00:00", "trade", 10.105, 856.0]
["2026-09-21T19:11:11.592957+00:00", "trade", 10.1, 500.0]
["2026-09-21T19:11:11.592959+00:00", "trade", 10.1, 716.0]
["2026-09-21T19:11:11.592970+00:00", "trade", 10.1, 4.0]
["2026-09-21T19:11:11.592973+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:11.592973+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:11:11.592975+00:00", "trade", 10.1, 153.0]
["2026-09-21T19:11:11.592976+00:00", "trade", 10.1, 300.0]
["2026-09-21T19:11:11.593004+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593011+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593017+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593024+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593031+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593037+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593043+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593049+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593056+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593062+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593069+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593075+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593081+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593262+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593266+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:11.593365+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593372+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593378+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:11:11.593379+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593383+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:11:11.593386+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593392+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593399+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593413+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:11.593421+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593424+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:11.593434+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:11.593473+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:11.593473+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593474+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:11.593475+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:11.593477+00:00", "trade", 10.1, 556.0]
["2026-09-21T19:11:11.593479+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593486+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593492+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593499+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593502+00:00", "trade", 10.1, 244.0]
["2026-09-21T19:11:11.593503+00:00", "trade", 10.1, 106.0]
["2026-09-21T19:11:11.593505+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:11.593506+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593511+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593512+00:00", "trade", 10.1, 454.0]
["2026-09-21T19:11:11.593512+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:11.593524+00:00", "trade", 10.1, 494.0]
["2026-09-21T19:11:11.593525+00:00", "trade", 10.1, 362.0]
["2026-09-21T19:11:11.593528+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593536+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593548+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593564+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:11.593567+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593574+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593581+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593587+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593620+00:00", "trade", 10.1, 336.0]
["2026-09-21T19:11:11.593622+00:00", "trade", 10.1, 600.0]
["2026-09-21T19:11:11.593622+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:11.593622+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593638+00:00", "trade", 10.1, 300.0]
["2026-09-21T19:11:11.593639+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:11.593640+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:11.593641+00:00", "trade", 10.1, 500.0]
["2026-09-21T19:11:11.593668+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593682+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593696+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593707+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593738+00:00", "trade", 10.1, 336.0]
["2026-09-21T19:11:11.593746+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593753+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593788+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593801+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593807+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593833+00:00", "trade", 10.1, 23.0]
["2026-09-21T19:11:11.593854+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.593985+00:00", "trade", 10.1, 238.0]
["2026-09-21T19:11:11.594003+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.594196+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.594251+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.595267+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.595915+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:11:11.595925+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.605558+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:11:11.615766+00:00", "trade", 10.105, 500.0]
["2026-09-21T19:11:11.616819+00:00", "trade", 10.105, 428.0]
["2026-09-21T19:11:11.617337+00:00", "trade", 10.105, 72.0]
["2026-09-21T19:11:11.803788+00:00", "trade", 10.1, 14.0]
["2026-09-21T19:11:11.808876+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:11.875232+00:00", "trade", 10.1002, 230.0]
["2026-09-21T19:11:11.922177+00:00", "trade", 10.105, 300.0]
["2026-09-21T19:11:11.975174+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:12.005086+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:11:12.072502+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:12.072906+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:12.072915+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:12.073009+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:12.073187+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:12.073404+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:12.077611+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:12.099999+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:12.100462+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:12.100770+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:12.100772+00:00", "trade", 10.1, 500.0]
["2026-09-21T19:11:12.100773+00:00", "trade", 10.1, 500.0]
["2026-09-21T19:11:12.100774+00:00", "trade", 10.1, 25.0]
["2026-09-21T19:11:12.100798+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:11:12.100844+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:12.100850+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:12.100857+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:12.100864+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:12.100926+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:12.100933+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:12.100940+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:12.100944+00:00", "trade", 10.1, 61.0]
["2026-09-21T19:11:12.100946+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:12.100954+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:12.100960+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:12.100967+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:12.100973+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:12.100985+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:12.101030+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:12.101054+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:12.101066+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:12.101117+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:12.101175+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:12.101175+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:12.101193+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:12.101200+00:00", "trade", 10.1, 39.0]
["2026-09-21T19:11:12.101209+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:12.101210+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:12.101218+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:12.101233+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:12.101280+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:12.101383+00:00", "trade", 10.101, 50.0]
["2026-09-21T19:11:12.101478+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:11:12.101521+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:12.101547+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:12.101610+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:12.101617+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:12.101625+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:12.101710+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:12.101984+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:12.102038+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:12.102053+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:12.102791+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:12.103194+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:12.307453+00:00", "trade", 10.095, 300.0]
["2026-09-21T19:11:12.402325+00:00", "trade", 10.095, 300.0]
["2026-09-21T19:11:12.615687+00:00", "trade", 10.095, 25.0]
["2026-09-21T19:11:12.616445+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:12.617245+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:13.051483+00:00", "trade", 10.12, 7.0]
["2026-09-21T19:11:13.132702+00:00", "trade", 10.095, 1482.0]
["2026-09-21T19:11:13.173138+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:13.313301+00:00", "trade", 10.1, 1.0]
["2026-09-21T19:11:13.628935+00:00", "trade", 10.095, 200.0]
["2026-09-21T19:11:14.106292+00:00", "trade", 10.09, 1.0]
["2026-09-21T19:11:14.119064+00:00", "trade", 10.095, 393.0]
["2026-09-21T19:11:14.978087+00:00", "trade", 10.1, 1.0]
["2026-09-21T19:11:14.978089+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:14.978090+00:00", "trade", 10.1, 1000.0]
["2026-09-21T19:11:14.978091+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:14.978095+00:00", "trade", 10.1, 1201.0]
["2026-09-21T19:11:14.978148+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.978155+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.978187+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.978288+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.978306+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.978307+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:11:14.978396+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.978431+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:14.978431+00:00", "trade", 10.1, 40.0]
["2026-09-21T19:11:14.978433+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:11:14.978433+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:14.978438+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:14.978442+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:14.978443+00:00", "trade", 10.1, 440.0]
["2026-09-21T19:11:14.978444+00:00", "trade", 10.095, 100.0]
["2026-09-21T19:11:14.978445+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.978490+00:00", "trade", 10.1, 300.0]
["2026-09-21T19:11:14.978497+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:11:14.978498+00:00", "trade", 10.1, 10.0]
["2026-09-21T19:11:14.978510+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:14.978520+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.978529+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:14.978529+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.978542+00:00", "trade", 10.1, 90.0]
["2026-09-21T19:11:14.978565+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.978579+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.978648+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.978665+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.978667+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.978674+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.978686+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.978699+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.978765+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.978785+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.978804+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.978811+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.978816+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.978841+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:11:14.978851+00:00", "trade", 10.1, 150.0]
["2026-09-21T19:11:14.978866+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.978887+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.978955+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.978985+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.979230+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.979423+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.979555+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.979580+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.980043+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.989338+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.989362+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.989997+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.990052+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:14.990442+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:15.024558+00:00", "trade", 10.095, 1.0]
["2026-09-21T19:11:15.025340+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:15.025380+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:15.133255+00:00", "trade", 10.095, 32.0]
["2026-09-21T19:11:15.134029+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:15.134033+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:15.134479+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:15.134975+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:15.138034+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:15.142606+00:00", "trade", 10.0653, 55.0]
["2026-09-21T19:11:15.217829+00:00", "trade", 10.0699, 7.0]
["2026-09-21T19:11:15.688161+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:15.851508+00:00", "trade", 10.095, 710.0]
["2026-09-21T19:11:15.852191+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:15.922117+00:00", "trade", 10.1, 10.0]
["2026-09-21T19:11:15.922579+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:15.922594+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:15.931092+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:15.931752+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:16.594810+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:16.598676+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:16.609137+00:00", "trade", 10.0701, 9.0]
["2026-09-21T19:11:16.609166+00:00", "trade", 10.0701, 21.0]
["2026-09-21T19:11:16.782724+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:17.729663+00:00", "trade", 10.0999, 20.0]
["2026-09-21T19:11:17.733093+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:18.076432+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:18.076920+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:18.085583+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:18.085649+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:18.085953+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:18.086404+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:19.167037+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:20.134168+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:21.081756+00:00", "trade", 10.0882, 75.0]
["2026-09-21T19:11:21.084721+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:21.085081+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:21.085195+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:21.159781+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:21.159786+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:11:21.160218+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:21.160316+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:21.160328+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:21.160663+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:21.161323+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:21.161794+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:21.215942+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:21.333245+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:21.829636+00:00", "trade", 10.095, 179.0]
["2026-09-21T19:11:21.831295+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:21.832029+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:21.832513+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:21.856558+00:00", "trade", 10.1, 1100.0]
["2026-09-21T19:11:21.857330+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:22.063656+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:22.077870+00:00", "trade", 10.1, 66.0]
["2026-09-21T19:11:22.077871+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:22.078330+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:22.078343+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:22.078353+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:22.169681+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:22.238922+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:22.244796+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:11:22.244800+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:22.245221+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:22.245325+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:22.245336+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:22.406071+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:22.406660+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:22.518005+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:22.518006+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:22.518445+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:22.518456+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:22.518463+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:22.549204+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:22.553677+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:22.867407+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:23.100491+00:00", "trade", 10.0852, 11.0]
["2026-09-21T19:11:23.906785+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:23.906856+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:24.013989+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:24.076270+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:24.082914+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:24.293521+00:00", "trade", 10.095, 20.0]
["2026-09-21T19:11:24.667049+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:11:24.667051+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:24.667543+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:24.775665+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:11:24.775670+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:24.776024+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:24.776088+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:24.776095+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:24.776181+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:24.776193+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:24.776208+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:24.776219+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:24.776646+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:24.776661+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:24.933599+00:00", "trade", 10.1197, 100.0]
["2026-09-21T19:11:24.941630+00:00", "trade", 10.095, 400.0]
["2026-09-21T19:11:25.009109+00:00", "trade", 10.0805, 100.0]
["2026-09-21T19:11:25.010418+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:25.010873+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:26.647847+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:26.698337+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:27.091453+00:00", "trade", 10.0852, 20.0]
["2026-09-21T19:11:28.037624+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:28.038123+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:28.349211+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:28.390344+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:28.580106+00:00", "trade", 10.0665, 9.0]
["2026-09-21T19:11:30.708976+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:30.895066+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:30.975488+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:31.031218+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:31.271559+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:31.271560+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:31.272009+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:31.272034+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:31.272050+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:31.272060+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:31.272068+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:31.331827+00:00", "trade", 10.1194, 100.0]
["2026-09-21T19:11:31.965111+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:11:31.965117+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:31.965550+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:31.965654+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:31.965666+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:31.965721+00:00", "trade", 10.0984, 50.0]
["2026-09-21T19:11:31.985103+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:31.985110+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:33.102394+00:00", "trade", 10.0813, 30.0]
["2026-09-21T19:11:33.507588+00:00", "trade", 10.0975, 500.0]
["2026-09-21T19:11:33.884036+00:00", "trade", 10.1194, 600.0]
["2026-09-21T19:11:33.907203+00:00", "trade", 10.1194, 100.0]
["2026-09-21T19:11:33.923844+00:00", "trade", 10.1194, 200.0]
["2026-09-21T19:11:34.027011+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:34.027076+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:34.059892+00:00", "trade", 10.1194, 25.0]
["2026-09-21T19:11:34.075567+00:00", "trade", 10.1194, 2.0]
["2026-09-21T19:11:34.431378+00:00", "trade", 10.095, 1000.0]
["2026-09-21T19:11:34.542271+00:00", "trade", 10.095, 200.0]
["2026-09-21T19:11:34.542520+00:00", "trade", 10.095, 428.0]
["2026-09-21T19:11:34.542987+00:00", "trade", 10.095, 175.0]
["2026-09-21T19:11:34.543233+00:00", "trade", 10.095, 200.0]
["2026-09-21T19:11:34.543249+00:00", "trade", 10.095, 100.0]
["2026-09-21T19:11:34.543484+00:00", "trade", 10.095, 856.0]
["2026-09-21T19:11:34.543740+00:00", "trade", 10.095, 175.0]
["2026-09-21T19:11:34.543798+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:34.544283+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:34.550881+00:00", "trade", 10.095, 175.0]
["2026-09-21T19:11:34.551913+00:00", "trade", 10.095, 175.0]
["2026-09-21T19:11:34.551975+00:00", "trade", 10.095, 175.0]
["2026-09-21T19:11:34.552157+00:00", "trade", 10.095, 175.0]
["2026-09-21T19:11:34.744725+00:00", "trade", 10.095, 2000.0]
["2026-09-21T19:11:34.976063+00:00", "trade", 10.1, 114.0]
["2026-09-21T19:11:35.067035+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:36.115980+00:00", "trade", 10.0815, 15.0]
["2026-09-21T19:11:36.228846+00:00", "trade", 10.0815, 1.0]
["2026-09-21T19:11:37.063614+00:00", "trade", 10.1, 400.0]
["2026-09-21T19:11:37.063681+00:00", "trade", 10.1, 428.0]
["2026-09-21T19:11:37.063950+00:00", "trade", 10.1, 428.0]
["2026-09-21T19:11:37.064469+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:37.064470+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:37.064471+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:37.064473+00:00", "trade", 10.1, 400.0]
["2026-09-21T19:11:37.064495+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:37.064506+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:37.064512+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:11:37.064519+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:37.064845+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:37.064869+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:11:37.064870+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:37.064896+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:37.064897+00:00", "trade", 10.1, 900.0]
["2026-09-21T19:11:37.064897+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:37.064898+00:00", "trade", 10.1, 800.0]
["2026-09-21T19:11:37.064898+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:37.064914+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:37.064915+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:37.064916+00:00", "trade", 10.1, 6.0]
["2026-09-21T19:11:37.064921+00:00", "quote", 10.09, 10.11]
["2026-09-21T19:11:37.064929+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:37.064977+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:37.064987+00:00", "trade", 10.1, 94.0]
["2026-09-21T19:11:37.064988+00:00", "trade", 10.1, 6.0]
["2026-09-21T19:11:37.064993+00:00", "quote", 10.09, 10.11]
["2026-09-21T19:11:37.064997+00:00", "trade", 10.1, 94.0]
["2026-09-21T19:11:37.064999+00:00", "quote", 10.09, 10.11]
["2026-09-21T19:11:37.065000+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:37.065000+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:37.065007+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:37.065011+00:00", "trade", 10.1, 10.0]
["2026-09-21T19:11:37.065020+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:37.065027+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:37.065063+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:37.065079+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:37.065093+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:37.065156+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:37.065160+00:00", "trade", 10.1, 147.0]
["2026-09-21T19:11:37.065204+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:37.065266+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:37.065273+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:37.065280+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:37.065283+00:00", "trade", 10.1, 103.0]
["2026-09-21T19:11:37.065287+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:11:37.065294+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:37.065331+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:37.065332+00:00", "trade", 10.1, 400.0]
["2026-09-21T19:11:37.065333+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:37.065335+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:37.065336+00:00", "trade", 10.1, 147.0]
["2026-09-21T19:11:37.065338+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:37.065345+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:37.065352+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:37.065371+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:37.065372+00:00", "trade", 10.1, 99.0]
["2026-09-21T19:11:37.065374+00:00", "trade", 10.1, 300.0]
["2026-09-21T19:11:37.065382+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:37.065389+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:37.065422+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:37.065570+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:37.065618+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:37.065647+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:37.065661+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:37.065757+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:37.065846+00:00", "trade", 10.1, 11.0]
["2026-09-21T19:11:37.065887+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:37.065919+00:00", "trade", 10.0976, 50.0]
["2026-09-21T19:11:37.065934+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:37.065941+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:37.065988+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:37.066068+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:37.066116+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:37.066144+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:37.066238+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:37.066443+00:00", "trade", 10.105, 428.0]
["2026-09-21T19:11:37.066678+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:37.071133+00:00", "trade", 10.11, 11998.0]
["2026-09-21T19:11:37.071717+00:00", "trade", 10.1016, 54.0]
["2026-09-21T19:11:37.071780+00:00", "trade", 10.1093, 53.0]
["2026-09-21T19:11:37.073110+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:37.074300+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:11:37.079835+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:37.080474+00:00", "trade", 10.1, 7.0]
["2026-09-21T19:11:37.081161+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:37.081386+00:00", "trade", 10.1, 350.0]
["2026-09-21T19:11:37.081452+00:00", "trade", 10.1, 163.0]
["2026-09-21T19:11:37.081453+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:37.081472+00:00", "trade", 10.1, 93.0]
["2026-09-21T19:11:37.081494+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:37.081501+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:37.081508+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:37.081515+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:37.081522+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:37.081536+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:37.081543+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:37.081550+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:37.081556+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:37.081563+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:37.081576+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:37.081583+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:37.081589+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:37.081596+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:37.081603+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:37.081610+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:37.081617+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:37.081624+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:37.081630+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:37.081637+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:37.081643+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:37.081732+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:37.081773+00:00", "trade", 10.1, 94.0]
["2026-09-21T19:11:37.081780+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:37.081795+00:00", "trade", 10.105, 200.0]
["2026-09-21T19:11:37.081798+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:37.081803+00:00", "trade", 10.1, 35.0]
["2026-09-21T19:11:37.081805+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:37.081814+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:37.081858+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:37.081862+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:37.081958+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:37.081970+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:37.082017+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:37.082024+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:37.082026+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:37.082033+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:37.082045+00:00", "trade", 10.1, 116.0]
["2026-09-21T19:11:37.082050+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:37.082068+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:37.082078+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:11:37.082079+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:37.082079+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:37.082080+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:37.082080+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:37.082082+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:37.082092+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:37.082109+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:37.082178+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:37.082200+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:37.082260+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:37.082268+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:37.082275+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:37.082281+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:37.082288+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:37.082380+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:37.082390+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:37.082397+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:37.082527+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:37.082540+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:37.082754+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:37.083480+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:37.083524+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:37.083540+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:37.083694+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:37.083967+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:37.083978+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:37.084182+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:37.183159+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:37.409053+00:00", "trade", 10.09, 25.0]
["2026-09-21T19:11:37.409810+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:38.112790+00:00", "trade", 10.0827, 10.0]
["2026-09-21T19:11:40.230690+00:00", "trade", 10.1, 11.0]
["2026-09-21T19:11:40.238360+00:00", "trade", 10.1, 23.0]
["2026-09-21T19:11:40.238947+00:00", "trade", 10.1, 23.0]
["2026-09-21T19:11:40.239652+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:40.239975+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:40.246756+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:40.247231+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:40.253396+00:00", "trade", 10.1, 53.0]
["2026-09-21T19:11:40.254074+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:40.254178+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:40.254362+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:40.255623+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:40.263604+00:00", "trade", 10.1, 46.0]
["2026-09-21T19:11:40.276969+00:00", "trade", 10.0827, 11.0]
["2026-09-21T19:11:41.367260+00:00", "trade", 10.0999, 17.0]
["2026-09-21T19:11:41.372484+00:00", "trade", 10.095, 400.0]
["2026-09-21T19:11:41.372930+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:41.373022+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:41.373088+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:41.373271+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:41.375190+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:41.392543+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:42.270515+00:00", "trade", 10.0852, 2.0]
["2026-09-21T19:11:42.432376+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:42.434785+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:42.907645+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:43.453903+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:43.453905+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:43.454340+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:43.454350+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:43.454374+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:43.454387+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:43.454510+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:43.459355+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:44.467369+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:45.107012+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:45.108191+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:45.109665+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:45.109666+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:11:45.110134+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:45.110334+00:00", "trade", 10.095, 17.0]
["2026-09-21T19:11:45.111073+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:45.405535+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:45.405540+00:00", "trade", 10.1, 35.0]
["2026-09-21T19:11:45.405542+00:00", "trade", 10.1, 65.0]
["2026-09-21T19:11:45.405840+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:45.405978+00:00", "trade", 10.095, 34.0]
["2026-09-21T19:11:45.405979+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:45.406083+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:45.406337+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:45.406382+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:45.406653+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:45.415768+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:45.416206+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:46.167695+00:00", "trade", 10.0983, 1.0]
["2026-09-21T19:11:46.857862+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:46.858163+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:47.337418+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:47.338604+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:47.339943+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:47.386852+00:00", "trade", 10.0827, 36.0]
["2026-09-21T19:11:47.423838+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:47.485173+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:47.781779+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:47.781802+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:47.782295+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:47.782750+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:47.926115+00:00", "trade", 10.0827, 3400.0]
["2026-09-21T19:11:48.573286+00:00", "trade", 10.095, 52.0]
["2026-09-21T19:11:48.573342+00:00", "trade", 10.095, 2.0]
["2026-09-21T19:11:48.573372+00:00", "trade", 10.095, 419.0]
["2026-09-21T19:11:48.574059+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:48.579861+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:48.579956+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:48.580377+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:48.580398+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:48.580577+00:00", "trade", 10.1, 25.0]
["2026-09-21T19:11:48.580830+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:48.581273+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:48.583963+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:11:48.583987+00:00", "trade", 10.1, 24.0]
["2026-09-21T19:11:48.583989+00:00", "trade", 10.1, 176.0]
["2026-09-21T19:11:48.583990+00:00", "trade", 10.1, 93.0]
["2026-09-21T19:11:48.583991+00:00", "trade", 10.1, 431.0]
["2026-09-21T19:11:48.583995+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:11:48.584047+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:48.584061+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:48.584068+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:48.584074+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:48.584080+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:48.584087+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:48.584094+00:00", "trade", 10.1, 500.0]
["2026-09-21T19:11:48.584095+00:00", "trade", 10.1, 1100.0]
["2026-09-21T19:11:48.584097+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:48.584098+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:48.584101+00:00", "trade", 10.1, 94.0]
["2026-09-21T19:11:48.584101+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:48.584102+00:00", "trade", 10.1, 126.0]
["2026-09-21T19:11:48.584114+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:48.584122+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:48.584123+00:00", "trade", 10.1, 700.0]
["2026-09-21T19:11:48.584123+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:48.584129+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:48.584129+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:48.584135+00:00", "trade", 10.1, 69.0]
["2026-09-21T19:11:48.584135+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:48.584137+00:00", "trade", 10.1, 281.0]
["2026-09-21T19:11:48.584142+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:48.584149+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:48.584156+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:48.584158+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:48.584160+00:00", "trade", 10.1, 300.0]
["2026-09-21T19:11:48.584160+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.584172+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:48.584174+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:48.584180+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:11:48.584197+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.584220+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.584227+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.584234+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.584248+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.584262+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.584269+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:48.584269+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:48.584271+00:00", "trade", 10.1, 579.0]
["2026-09-21T19:11:48.584271+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:48.584275+00:00", "trade", 10.1, 500.0]
["2026-09-21T19:11:48.584276+00:00", "trade", 10.1, 641.0]
["2026-09-21T19:11:48.584303+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.584323+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.584332+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.584342+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:48.584349+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.584364+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.584377+00:00", "trade", 10.105, 403.0]
["2026-09-21T19:11:48.584379+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.584381+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:11:48.584385+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:48.584390+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.584392+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:48.584479+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.584519+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.584539+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.584553+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.584560+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.584598+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.584613+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.584632+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.584654+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.584698+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.584779+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.584784+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.584798+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.584805+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.584806+00:00", "trade", 10.11, 69.0]
["2026-09-21T19:11:48.584834+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.584853+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.584860+00:00", "trade", 10.1, 819.0]
["2026-09-21T19:11:48.584902+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.584952+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.585013+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.585065+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.585077+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.585109+00:00", "trade", 10.105, 26.0]
["2026-09-21T19:11:48.585145+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.585153+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.585215+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.585442+00:00", "trade", 10.0999, 51.0]
["2026-09-21T19:11:48.586186+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.586411+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.586855+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.586884+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.599785+00:00", "trade", 10.1, 720.0]
["2026-09-21T19:11:48.599786+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:48.599787+00:00", "trade", 10.1, 380.0]
["2026-09-21T19:11:48.599808+00:00", "trade", 10.1, 20.0]
["2026-09-21T19:11:48.599855+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.599861+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.599868+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.599874+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.599881+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.599888+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.599942+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.599980+00:00", "trade", 10.1, 133.0]
["2026-09-21T19:11:48.600198+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.600216+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:48.600216+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:48.600233+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.600263+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.600271+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.600289+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:48.600291+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:48.600291+00:00", "trade", 10.1, 600.0]
["2026-09-21T19:11:48.600291+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.600297+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.600317+00:00", "trade", 10.1, 17.0]
["2026-09-21T19:11:48.600337+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.600342+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.600349+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.600356+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.600363+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.600370+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.600499+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.600520+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.600527+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.600551+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:48.600688+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.600723+00:00", "trade", 10.1, 150.0]
["2026-09-21T19:11:48.600786+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:11:48.600803+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.600902+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.600936+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.600943+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.601285+00:00", "trade", 10.1, 20.0]
["2026-09-21T19:11:48.601290+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:48.604353+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.604647+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.604676+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.604874+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.612475+00:00", "trade", 10.105, 856.0]
["2026-09-21T19:11:48.612535+00:00", "trade", 10.105, 200.0]
["2026-09-21T19:11:48.612576+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.612596+00:00", "trade", 10.105, 223.0]
["2026-09-21T19:11:48.612604+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.612643+00:00", "trade", 10.1, 23.0]
["2026-09-21T19:11:48.613223+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.613272+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.613312+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.613668+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.613805+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.614696+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.661171+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.661179+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.661535+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.689940+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:48.689996+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:49.022767+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:49.022890+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:49.023782+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:49.111813+00:00", "trade", 10.0871, 300.0]
["2026-09-21T19:11:49.200268+00:00", "trade", 10.0763, 56.0]
["2026-09-21T19:11:49.210387+00:00", "trade", 10.1, 10.0]
["2026-09-21T19:11:49.210388+00:00", "trade", 10.1, 490.0]
["2026-09-21T19:11:49.210789+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:49.210792+00:00", "trade", 10.11, 92.0]
["2026-09-21T19:11:49.210797+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:49.211244+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:49.211381+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:49.211435+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:49.211467+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:49.211481+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:49.211944+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:49.213114+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:49.226429+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:49.228468+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:49.265998+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:11:49.274542+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:49.274549+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:49.274555+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:49.274568+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:49.274574+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:49.274593+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:49.274781+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:49.274788+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:49.274803+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:11:49.274806+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:49.274812+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:49.274903+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:11:49.274970+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:49.274975+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:49.275286+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:49.275301+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:49.275314+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:49.275445+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:49.275452+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:49.275465+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:49.275476+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:49.277083+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:49.277462+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:49.364294+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:49.411865+00:00", "trade", 10.1178, 500.0]
["2026-09-21T19:11:49.412636+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:49.602594+00:00", "trade", 10.0994, 300.0]
["2026-09-21T19:11:49.603257+00:00", "trade", 10.1, 73.0]
["2026-09-21T19:11:49.603385+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:49.604051+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:49.604311+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:49.871859+00:00", "trade", 10.1178, 100.0]
["2026-09-21T19:11:50.603299+00:00", "trade", 10.095, 161.0]
["2026-09-21T19:11:50.837886+00:00", "trade", 10.0878, 10.0]
["2026-09-21T19:11:51.350906+00:00", "trade", 10.0833, 1344.0]
["2026-09-21T19:11:51.351706+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:51.351719+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:51.604054+00:00", "trade", 10.1, 73.0]
["2026-09-21T19:11:51.605947+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:51.815554+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:52.597458+00:00", "trade", 10.095, 49.0]
["2026-09-21T19:11:52.941208+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:52.943613+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:52.946076+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:52.954782+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:53.522233+00:00", "trade", 10.0994, 95.0]
["2026-09-21T19:11:53.632357+00:00", "trade", 10.0833, 45.0]
["2026-09-21T19:11:54.124619+00:00", "trade", 10.0833, 34.0]
["2026-09-21T19:11:55.091430+00:00", "trade", 10.0746, 18.0]
["2026-09-21T19:11:55.091557+00:00", "trade", 10.0826, 58.0]
["2026-09-21T19:11:55.442714+00:00", "trade", 10.095, 16.0]
["2026-09-21T19:11:55.745410+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:55.745417+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:55.817654+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:11:55.817715+00:00", "trade", 10.1, 10.0]
["2026-09-21T19:11:55.817761+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:55.818122+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:55.818141+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:55.818149+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:55.818162+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:56.075920+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:56.228585+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:56.993061+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:57.142629+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:57.399652+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:57.399822+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:57.402263+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:57.403136+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:57.405334+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:57.449864+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:57.928739+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:58.139808+00:00", "trade", 10.0829, 20.0]
["2026-09-21T19:11:58.214290+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:58.365807+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:11:58.365808+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:58.366273+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:58.447228+00:00", "trade", 10.0996, 500.0]
["2026-09-21T19:11:58.448201+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:58.517802+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:58.521914+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:58.522629+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:58.598672+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:58.599940+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:58.747095+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:59.065195+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:59.611833+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:59.612573+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:59.614482+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:11:59.963317+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:00.135057+00:00", "trade", 10.0829, 10.0]
["2026-09-21T19:12:00.198195+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:00.200306+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:00.255732+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:00.257218+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:00.257654+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:00.296251+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:00.375113+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:00.581774+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:00.659296+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:00.908144+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:00.949598+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:00.966940+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:00.967624+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:00.968877+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:01.153781+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:01.154244+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:01.250476+00:00", "trade", 10.0994, 12.0]
["2026-09-21T19:12:01.667309+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:02.011151+00:00", "trade", 10.0829, 100.0]
["2026-09-21T19:12:02.141637+00:00", "trade", 10.0829, 10.0]
["2026-09-21T19:12:02.646836+00:00", "trade", 10.095, 52.0]
["2026-09-21T19:12:02.647557+00:00", "trade", 10.1, 26.0]
["2026-09-21T19:12:02.647676+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:02.648255+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:02.649449+00:00", "trade", 10.095, 1.0]
["2026-09-21T19:12:02.653542+00:00", "trade", 10.1021, 15.0]
["2026-09-21T19:12:02.653612+00:00", "trade", 10.0801, 45.0]
["2026-09-21T19:12:02.653622+00:00", "trade", 10.0879, 30.0]
["2026-09-21T19:12:02.758246+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:03.218545+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:03.459691+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:03.626521+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:03.706977+00:00", "trade", 10.0829, 1.0]
["2026-09-21T19:12:04.064368+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:04.672458+00:00", "trade", 10.095, 23.0]
["2026-09-21T19:12:04.673128+00:00", "trade", 10.095, 13.0]
["2026-09-21T19:12:04.673430+00:00", "trade", 10.095, 175.0]
["2026-09-21T19:12:04.673824+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:04.673833+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:04.674354+00:00", "trade", 10.095, 100.0]
["2026-09-21T19:12:04.674516+00:00", "trade", 10.095, 175.0]
["2026-09-21T19:12:04.674575+00:00", "trade", 10.095, 25.0]
["2026-09-21T19:12:04.756779+00:00", "trade", 10.095, 100.0]
["2026-09-21T19:12:04.760283+00:00", "trade", 10.095, 350.0]
["2026-09-21T19:12:04.760445+00:00", "trade", 10.09, 3.0]
["2026-09-21T19:12:04.760447+00:00", "trade", 10.09, 1.0]
["2026-09-21T19:12:04.760448+00:00", "trade", 10.09, 2.0]
["2026-09-21T19:12:04.760756+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:04.760778+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:04.760903+00:00", "trade", 10.095, 1200.0]
["2026-09-21T19:12:04.761193+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:04.761206+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:04.761240+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:04.761287+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:04.761525+00:00", "trade", 10.1, 59.0]
["2026-09-21T19:12:04.761833+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:04.762385+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:04.762647+00:00", "trade", 10.09, 300.0]
["2026-09-21T19:12:04.762648+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:04.762650+00:00", "trade", 10.09, 5.0]
["2026-09-21T19:12:04.762651+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:04.762655+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:04.762655+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:04.762658+00:00", "trade", 10.09, 33.0]
["2026-09-21T19:12:04.762658+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:04.762663+00:00", "trade", 10.09, 500.0]
["2026-09-21T19:12:04.762663+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:04.762665+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:04.762665+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:04.762671+00:00", "trade", 10.09, 8.0]
["2026-09-21T19:12:04.762671+00:00", "trade", 10.09, 500.0]
["2026-09-21T19:12:04.762682+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:04.762687+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:12:04.762736+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:04.762737+00:00", "trade", 10.09, 16.0]
["2026-09-21T19:12:04.762739+00:00", "trade", 10.09, 300.0]
["2026-09-21T19:12:04.762742+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:04.762744+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:04.762748+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:04.762751+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:04.762762+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:04.762791+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:04.762798+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:04.762804+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:04.762812+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:04.762818+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:04.762825+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:04.762832+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:04.762838+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:04.762845+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:04.762860+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:04.762866+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:04.762873+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:04.762881+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:04.762887+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:04.762894+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:04.762900+00:00", "trade", 10.09, 300.0]
["2026-09-21T19:12:04.762901+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:04.762902+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:04.762927+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:04.762930+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:04.762934+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:04.762941+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:04.762947+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:04.762968+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:04.762975+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:04.762982+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:04.762988+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:04.762994+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:04.762997+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:04.763002+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:04.763009+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:04.763016+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:04.763023+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:04.763029+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:04.763036+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:04.763043+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:04.763046+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:04.763048+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:04.763049+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:04.763056+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:04.763063+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:04.763069+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:04.763076+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:04.763090+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:04.763096+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:04.763103+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:04.763106+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:04.763109+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:04.763109+00:00", "trade", 10.09, 500.0]
["2026-09-21T19:12:04.763109+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:04.763109+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:04.763110+00:00", "trade", 10.09, 789.0]
["2026-09-21T19:12:04.763113+00:00", "trade", 10.09, 663.0]
["2026-09-21T19:12:04.763113+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:04.763113+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:04.763114+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:04.763116+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:04.763118+00:00", "trade", 10.09, 5.0]
["2026-09-21T19:12:04.763118+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:04.763118+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:04.763120+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:04.763125+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:04.763127+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:04.763127+00:00", "trade", 10.09, 400.0]
["2026-09-21T19:12:04.763128+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:04.763153+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:04.763153+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:04.763167+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:04.763175+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:04.763178+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:04.763191+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:04.763213+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:04.763323+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:04.763330+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:04.763337+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:04.763337+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:04.763344+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:04.763345+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:04.763352+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:04.763377+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:04.763384+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:04.763388+00:00", "trade", 10.0969, 50.0]
["2026-09-21T19:12:04.763392+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:04.763400+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:04.763417+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:04.763424+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:04.763432+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:04.763544+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:04.763551+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:04.763569+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:04.763602+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:04.763624+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:04.763648+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:04.763744+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:04.764091+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:04.764882+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:04.765398+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:04.766302+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:04.827655+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:04.872648+00:00", "trade", 10.085, 350.0]
["2026-09-21T19:12:04.873281+00:00", "trade", 10.09, 107.0]
["2026-09-21T19:12:05.148559+00:00", "trade", 10.083, 15.0]
["2026-09-21T19:12:05.353680+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:05.873955+00:00", "trade", 10.085, 140.0]
["2026-09-21T19:12:06.100117+00:00", "trade", 10.083, 100.0]
["2026-09-21T19:12:06.761791+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:07.073370+00:00", "trade", 10.0971, 30.0]
["2026-09-21T19:12:07.273096+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:08.451483+00:00", "trade", 10.085, 2.0]
["2026-09-21T19:12:10.413335+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:11.020865+00:00", "trade", 10.0829, 100.0]
["2026-09-21T19:12:11.056196+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:11.921406+00:00", "trade", 10.09, 16.0]
["2026-09-21T19:12:11.932882+00:00", "trade", 10.085, 350.0]
["2026-09-21T19:12:11.935447+00:00", "trade", 10.085, 150.0]
["2026-09-21T19:12:12.157036+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:12.290905+00:00", "trade", 10.085, 1.0]
["2026-09-21T19:12:12.509908+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:12.510358+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:14.384222+00:00", "trade", 10.0829, 374.0]
["2026-09-21T19:12:14.960883+00:00", "trade", 10.0829, 100.0]
["2026-09-21T19:12:14.962411+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:14.962937+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:15.604199+00:00", "trade", 10.085, 705.0]
["2026-09-21T19:12:15.604937+00:00", "trade", 10.085, 35.0]
["2026-09-21T19:12:15.940015+00:00", "trade", 10.085, 500.0]
["2026-09-21T19:12:15.940389+00:00", "trade", 10.085, 20.0]
["2026-09-21T19:12:15.941807+00:00", "trade", 10.085, 400.0]
["2026-09-21T19:12:16.094493+00:00", "trade", 10.0894, 1.0]
["2026-09-21T19:12:16.631242+00:00", "trade", 10.0995, 8.0]
["2026-09-21T19:12:16.701049+00:00", "trade", 10.0829, 36.0]
["2026-09-21T19:12:16.706143+00:00", "trade", 10.0995, 22.0]
["2026-09-21T19:12:16.784292+00:00", "trade", 10.0995, 10.0]
["2026-09-21T19:12:16.793579+00:00", "trade", 10.085, 200.0]
["2026-09-21T19:12:17.578762+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:17.579262+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:17.815770+00:00", "trade", 10.0752, 3500.0]
["2026-09-21T19:12:17.827484+00:00", "trade", 10.0752, 100.0]
["2026-09-21T19:12:18.835035+00:00", "trade", 10.0829, 38.0]
["2026-09-21T19:12:19.012680+00:00", "trade", 10.0806, 11.0]
["2026-09-21T19:12:19.070023+00:00", "trade", 10.0829, 100.0]
["2026-09-21T19:12:20.260179+00:00", "trade", 10.085, 1000.0]
["2026-09-21T19:12:20.260872+00:00", "trade", 10.085, 52.0]
["2026-09-21T19:12:20.562500+00:00", "trade", 10.0899, 5000.0]
["2026-09-21T19:12:20.563084+00:00", "trade", 10.0884, 53.0]
["2026-09-21T19:12:20.563192+00:00", "trade", 10.085, 42.0]
["2026-09-21T19:12:21.153447+00:00", "trade", 10.0829, 81.0]
["2026-09-21T19:12:21.154129+00:00", "trade", 10.085, 94.0]
["2026-09-21T19:12:21.579255+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:21.579929+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:21.580838+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:21.581286+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:21.581534+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:23.544962+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:24.292446+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:24.718619+00:00", "trade", 10.085, 2.0]
["2026-09-21T19:12:26.031349+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:26.031428+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:26.312295+00:00", "trade", 10.09, 12.0]
["2026-09-21T19:12:26.312995+00:00", "trade", 10.085, 281.0]
["2026-09-21T19:12:26.318710+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:26.319170+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:26.335393+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:27.487369+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:27.487856+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:27.488311+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:27.534118+00:00", "trade", 10.085, 50.0]
["2026-09-21T19:12:27.535043+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:27.535504+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:28.134608+00:00", "trade", 10.0828, 35.0]
["2026-09-21T19:12:28.490227+00:00", "trade", 10.0894, 18.0]
["2026-09-21T19:12:28.540496+00:00", "trade", 10.0782, 16.0]
["2026-09-21T19:12:29.747579+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:31.668292+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:31.669496+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:32.161741+00:00", "trade", 10.0828, 20.0]
["2026-09-21T19:12:32.641746+00:00", "trade", 10.0745, 52.0]
["2026-09-21T19:12:32.763693+00:00", "trade", 10.0828, 1.0]
["2026-09-21T19:12:34.536460+00:00", "trade", 10.0895, 500.0]
["2026-09-21T19:12:34.537152+00:00", "trade", 10.085, 48.0]
["2026-09-21T19:12:34.537314+00:00", "trade", 10.085, 31.0]
["2026-09-21T19:12:34.537414+00:00", "trade", 10.085, 27.0]
["2026-09-21T19:12:35.175541+00:00", "trade", 10.0828, 16.0]
["2026-09-21T19:12:35.384699+00:00", "trade", 10.08, 25.0]
["2026-09-21T19:12:35.477762+00:00", "trade", 10.0867, 1000.0]
["2026-09-21T19:12:35.478417+00:00", "trade", 10.085, 28.0]
["2026-09-21T19:12:36.613416+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:36.613744+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:36.613824+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:36.613846+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:36.613867+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:36.613888+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:36.613900+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:37.075367+00:00", "trade", 10.0876, 11.0]
["2026-09-21T19:12:37.518991+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:37.519474+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:37.571725+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:37.572525+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:39.732329+00:00", "trade", 10.0942, 1.0]
["2026-09-21T19:12:40.199333+00:00", "trade", 10.0803, 25.0]
["2026-09-21T19:12:40.282484+00:00", "trade", 10.09, 22.0]
["2026-09-21T19:12:40.282955+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:40.283766+00:00", "trade", 10.09, 11.0]
["2026-09-21T19:12:40.869239+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:41.076461+00:00", "trade", 10.09, 3.0]
["2026-09-21T19:12:41.077123+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:41.077713+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:41.077787+00:00", "trade", 10.09, 7.0]
["2026-09-21T19:12:41.078165+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:41.078435+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:41.078883+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:41.087588+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:41.871709+00:00", "trade", 10.1165, 200.0]
["2026-09-21T19:12:42.397920+00:00", "trade", 10.09, 3.0]
["2026-09-21T19:12:42.398321+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:42.398778+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:42.399147+00:00", "trade", 10.09, 29.0]
["2026-09-21T19:12:42.399532+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:42.400080+00:00", "trade", 10.09, 2.0]
["2026-09-21T19:12:42.679785+00:00", "trade", 10.0894, 1.0]
["2026-09-21T19:12:43.068194+00:00", "trade", 10.09, 846.0]
["2026-09-21T19:12:43.068209+00:00", "trade", 10.09, 879.0]
["2026-09-21T19:12:43.068212+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:43.068220+00:00", "trade", 10.09, 20.0]
["2026-09-21T19:12:43.068225+00:00", "trade", 10.09, 300.0]
["2026-09-21T19:12:43.068274+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:43.068289+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:43.068291+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:43.068294+00:00", "trade", 10.09, 3.0]
["2026-09-21T19:12:43.068318+00:00", "trade", 10.09, 397.0]
["2026-09-21T19:12:43.068319+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:43.068320+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:12:43.068361+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:43.068374+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:43.068376+00:00", "trade", 10.09, 20.0]
["2026-09-21T19:12:43.068383+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:43.068385+00:00", "trade", 10.09, 700.0]
["2026-09-21T19:12:43.068536+00:00", "trade", 10.09, 69.0]
["2026-09-21T19:12:43.068614+00:00", "trade", 10.09, 34.0]
["2026-09-21T19:12:43.068707+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:43.068708+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:43.068761+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:43.068766+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:43.068768+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:43.068770+00:00", "trade", 10.09, 202.0]
["2026-09-21T19:12:43.068770+00:00", "trade", 10.09, 600.0]
["2026-09-21T19:12:43.068772+00:00", "trade", 10.09, 700.0]
["2026-09-21T19:12:43.068772+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:43.068773+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:43.068774+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:43.068777+00:00", "trade", 10.09, 700.0]
["2026-09-21T19:12:43.068782+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:43.068783+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:43.068783+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:43.068785+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:43.068787+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:43.068790+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:43.068795+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:43.068798+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:43.068798+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:43.068799+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:43.068804+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:43.068810+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:43.068811+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:43.068826+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:43.068826+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:43.068827+00:00", "trade", 10.09, 55.0]
["2026-09-21T19:12:43.068828+00:00", "trade", 10.09, 250.0]
["2026-09-21T19:12:43.068829+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:43.068834+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:43.068835+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:43.068840+00:00", "trade", 10.09, 50.0]
["2026-09-21T19:12:43.068842+00:00", "trade", 10.09, 50.0]
["2026-09-21T19:12:43.068848+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:43.068856+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:43.068861+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:43.068868+00:00", "trade", 10.09, 50.0]
["2026-09-21T19:12:43.068883+00:00", "trade", 10.09, 10.0]
["2026-09-21T19:12:43.068900+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:43.068900+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:43.068912+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:43.068914+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:43.068919+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:43.068940+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:43.068957+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:43.068972+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:43.068976+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:43.068981+00:00", "trade", 10.09, 350.0]
["2026-09-21T19:12:43.068982+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:43.069002+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:43.069014+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:43.069018+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:43.069019+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:43.069024+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:43.069030+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:43.069031+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:43.069034+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:43.069064+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:43.069072+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:43.069073+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:43.069080+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:43.069087+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:43.069094+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:43.069100+00:00", "trade", 10.09, 45.0]
["2026-09-21T19:12:43.069101+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:43.069102+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:43.069103+00:00", "trade", 10.09, 400.0]
["2026-09-21T19:12:43.069107+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:43.069110+00:00", "trade", 10.09, 350.0]
["2026-09-21T19:12:43.069129+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:43.069137+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:43.069148+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:43.069152+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:43.069183+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:43.069204+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:43.069218+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:43.069230+00:00", "trade", 10.09, 50.0]
["2026-09-21T19:12:43.069348+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:43.069403+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:43.069411+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:43.069449+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:43.069510+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:43.069514+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:43.069698+00:00", "trade", 10.0893, 50.0]
["2026-09-21T19:12:43.069703+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:43.069773+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:43.069866+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:43.069884+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:43.069892+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:43.069898+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:43.069935+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:43.071090+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:43.073798+00:00", "trade", 10.095, 52.0]
["2026-09-21T19:12:43.181317+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:43.182727+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:43.183176+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:43.183616+00:00", "trade", 10.0806, 15.0]
["2026-09-21T19:12:43.652408+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:43.786275+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:44.074475+00:00", "trade", 10.095, 157.0]
["2026-09-21T19:12:45.075280+00:00", "trade", 10.1, 102.0]
["2026-09-21T19:12:46.845783+00:00", "trade", 10.095, 500.0]
["2026-09-21T19:12:47.172357+00:00", "trade", 10.116, 100.0]
["2026-09-21T19:12:48.970437+00:00", "trade", 10.095, 7.0]
["2026-09-21T19:12:49.004903+00:00", "trade", 10.0784, 200.0]
["2026-09-21T19:12:49.266337+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.266763+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.267409+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.268600+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.269401+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.547579+00:00", "trade", 10.09, 18.0]
["2026-09-21T19:12:49.547833+00:00", "trade", 10.095, 428.0]
["2026-09-21T19:12:49.547889+00:00", "trade", 10.09, 578.0]
["2026-09-21T19:12:49.547892+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.547900+00:00", "trade", 10.09, 4.0]
["2026-09-21T19:12:49.547916+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.547996+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.548019+00:00", "trade", 10.095, 100.0]
["2026-09-21T19:12:49.548022+00:00", "trade", 10.09, 600.0]
["2026-09-21T19:12:49.548022+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:49.548022+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:49.548025+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.548026+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:49.548031+00:00", "trade", 10.09, 500.0]
["2026-09-21T19:12:49.548031+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:49.548031+00:00", "trade", 10.09, 400.0]
["2026-09-21T19:12:49.548040+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.548047+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.548083+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.548086+00:00", "trade", 10.095, 300.0]
["2026-09-21T19:12:49.548093+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.548098+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.548219+00:00", "trade", 10.095, 42.0]
["2026-09-21T19:12:49.548353+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.548379+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.548411+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.548426+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.548434+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.548441+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.548486+00:00", "trade", 10.095, 139.0]
["2026-09-21T19:12:49.548519+00:00", "trade", 10.095, 100.0]
["2026-09-21T19:12:49.548547+00:00", "trade", 10.095, 66.0]
["2026-09-21T19:12:49.548883+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.549117+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.549128+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.553361+00:00", "trade", 10.1, 48.0]
["2026-09-21T19:12:49.557083+00:00", "trade", 10.09, 350.0]
["2026-09-21T19:12:49.557423+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.561743+00:00", "trade", 10.09, 840.0]
["2026-09-21T19:12:49.562432+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.562507+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.564663+00:00", "trade", 10.09, 400.0]
["2026-09-21T19:12:49.564665+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:49.564666+00:00", "trade", 10.09, 3.0]
["2026-09-21T19:12:49.564668+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:49.564690+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:49.564738+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.564750+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:49.564752+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.564759+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.564760+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:12:49.564766+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.564772+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.564786+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.564793+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.564800+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.564807+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.564814+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.564821+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.564828+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:12:49.564835+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:49.564842+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:49.564848+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:49.564855+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:49.564862+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:49.564867+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:49.564868+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:49.564875+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:49.564882+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:49.564889+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:49.564934+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:49.564953+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:49.564960+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:49.564988+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:12:49.565041+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:49.565044+00:00", "trade", 10.09, 600.0]
["2026-09-21T19:12:49.565044+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:49.565107+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:49.565177+00:00", "trade", 10.09, 23.0]
["2026-09-21T19:12:49.565192+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:49.565238+00:00", "trade", 10.09, 77.0]
["2026-09-21T19:12:49.565255+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:49.565301+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:49.565308+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:49.565356+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:49.565488+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:49.565502+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:49.565515+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:49.565524+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:49.565573+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:49.565646+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:49.566159+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:12:49.566173+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:49.566176+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:12:49.566783+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:49.566796+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:49.567201+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:49.567214+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:49.567230+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:49.865322+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:50.025367+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:50.565368+00:00", "trade", 10.085, 1.0]
["2026-09-21T19:12:50.720543+00:00", "trade", 10.085, 1000.0]
["2026-09-21T19:12:51.126104+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:51.126570+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:51.127076+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:53.581917+00:00", "trade", 10.09, 25.0]
["2026-09-21T19:12:54.493040+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:12:54.493041+00:00", "trade", 10.085, 250.0]
["2026-09-21T19:12:54.493114+00:00", "trade", 10.085, 250.0]
["2026-09-21T19:12:54.493346+00:00", "trade", 10.08, 1.0]
["2026-09-21T19:12:54.493358+00:00", "trade", 10.085, 350.0]
["2026-09-21T19:12:54.493528+00:00", "trade", 10.085, 150.0]
["2026-09-21T19:12:54.493544+00:00", "trade", 10.085, 428.0]
["2026-09-21T19:12:54.493582+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:12:54.493584+00:00", "trade", 10.085, 250.0]
["2026-09-21T19:12:54.493586+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:12:54.493587+00:00", "trade", 10.085, 250.0]
["2026-09-21T19:12:54.493781+00:00", "trade", 10.085, 200.0]
["2026-09-21T19:12:54.493795+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:54.493821+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:54.493846+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:54.494052+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:54.494080+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:54.494090+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:54.494098+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:54.494580+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:54.494631+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:54.495031+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:54.495097+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:54.495259+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:54.497039+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:54.497601+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:55.035728+00:00", "trade", 10.0883, 7.0]
["2026-09-21T19:12:56.036691+00:00", "trade", 10.085, 6.0]
["2026-09-21T19:12:56.528022+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:56.528029+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:56.576934+00:00", "trade", 10.1156, 100.0]
["2026-09-21T19:12:56.703622+00:00", "trade", 10.0786, 100.0]
["2026-09-21T19:12:57.226327+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:57.226788+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:57.231641+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:58.284857+00:00", "trade", 10.085, 250.0]
["2026-09-21T19:12:58.727150+00:00", "trade", 10.085, 5.0]
["2026-09-21T19:12:58.794306+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:12:59.805079+00:00", "trade", 10.085, 292.0]
["2026-09-21T19:12:59.805663+00:00", "trade", 10.0893, 51.0]
["2026-09-21T19:13:00.593461+00:00", "trade", 10.0806, 5.0]
["2026-09-21T19:13:00.594372+00:00", "trade", 10.085, 200.0]
["2026-09-21T19:13:00.594754+00:00", "trade", 10.085, 200.0]
["2026-09-21T19:13:00.594806+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:13:00.594827+00:00", "trade", 10.085, 1700.0]
["2026-09-21T19:13:00.594851+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:13:00.595475+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:13:00.595943+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:13:00.596395+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:13:00.600598+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:13:00.632146+00:00", "trade", 10.085, 944.0]
["2026-09-21T19:13:00.632480+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:13:00.632754+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:13:00.635480+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:13:00.635481+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:13:00.635483+00:00", "trade", 10.08, 77.0]
["2026-09-21T19:13:00.635485+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:13:00.635490+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:13:00.635490+00:00", "trade", 10.08, 1000.0]
["2026-09-21T19:13:00.635490+00:00", "trade", 10.08, 9.0]
["2026-09-21T19:13:00.635642+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:13:00.635649+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:13:00.635656+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:13:00.635662+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:13:00.635669+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:13:00.635675+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:13:00.635682+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:13:00.635688+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:13:00.635694+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:13:00.635714+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:13:00.635732+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:13:00.635745+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:13:00.635757+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:13:00.635765+00:00", "trade", 10.08, 23.0]
["2026-09-21T19:13:00.635765+00:00", "trade", 10.08, 20.0]
["2026-09-21T19:13:00.635766+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:13:00.635772+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:13:00.635773+00:00", "trade", 10.08, 33.0]
["2026-09-21T19:13:00.635778+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:13:00.635818+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:13:00.635845+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:13:00.635886+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:13:00.635915+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:13:00.635990+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:13:00.636000+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:13:00.636029+00:00", "trade", 10.08, 569.0]
["2026-09-21T19:13:00.636066+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:13:00.636069+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:13:00.636069+00:00", "trade", 10.08, 400.0]
["2026-09-21T19:13:00.636069+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:13:00.636069+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:13:00.636124+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:13:00.636134+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:13:00.636141+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:13:00.636233+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:13:00.636282+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:13:00.636290+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:13:00.636328+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:13:00.636386+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:13:00.636403+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:13:00.636438+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:13:00.636450+00:00", "trade", 10.075, 405.0]
["2026-09-21T19:13:00.636485+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:13:00.636566+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:13:00.636580+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:13:00.636601+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:13:00.636643+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:13:00.636800+00:00", "trade", 10.075, 398.0]
["2026-09-21T19:13:00.637077+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:13:00.637981+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:13:00.637985+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:13:00.638019+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:13:00.638310+00:00", "trade", 10.075, 167.0]
["2026-09-21T19:13:00.638320+00:00", "trade", 10.075, 183.0]
["2026-09-21T19:13:00.638625+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:13:00.639033+00:00", "trade", 10.075, 25.0]
["2026-09-21T19:13:00.639046+00:00", "trade", 10.075, 200.0]
["2026-09-21T19:13:01.524650+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:13:01.524697+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:13:01.529882+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:13:01.667037+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:13:01.707238+00:00", "trade", 10.075, 500.0]
["2026-09-21T19:13:01.775295+00:00", "trade", 10.075, 806.0]
["2026-09-21T19:13:01.782483+00:00", "trade", 10.075, 428.0]
["2026-09-21T19:13:01.782554+00:00", "trade", 10.075, 200.0]
["2026-09-21T19:13:01.783061+00:00", "trade", 10.075, 403.0]
["2026-09-21T19:13:01.788659+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:13:01.813377+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:13:03.172115+00:00", "trade", 10.0794, 9.0]
["2026-09-21T19:13:03.689252+00:00", "trade", 10.07, 400.0]
["2026-09-21T19:13:03.689277+00:00", "trade", 10.07, 15.0]
["2026-09-21T19:13:03.689373+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:13:03.689380+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:13:03.689386+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:13:03.689392+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:13:03.689405+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:13:03.689411+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:13:03.689552+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:13:03.689569+00:00", "trade", 10.07, 300.0]
["2026-09-21T19:13:03.689576+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:13:03.689586+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:13:03.689600+00:00", "trade", 10.07, 500.0]
["2026-09-21T19:13:03.689658+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:13:03.689730+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:13:03.689826+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:13:03.689830+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:13:03.689842+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:13:03.689851+00:00", "trade", 10.07, 400.0]
["2026-09-21T19:13:03.689853+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:13:03.689853+00:00", "trade", 10.07, 700.0]
["2026-09-21T19:13:03.689853+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.689956+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.689994+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.690016+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.690023+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.690030+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.690033+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.690037+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.690044+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.690050+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.690057+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.690115+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.690122+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.690146+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.690164+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.690181+00:00", "trade", 10.0787, 50.0]
["2026-09-21T19:13:03.690227+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.690241+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.690317+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.690328+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.690715+00:00", "trade", 10.065, 600.0]
["2026-09-21T19:13:03.690935+00:00", "trade", 10.065, 403.0]
["2026-09-21T19:13:03.690935+00:00", "trade", 10.065, 1400.0]
["2026-09-21T19:13:03.690978+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.691025+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.691131+00:00", "trade", 10.065, 600.0]
["2026-09-21T19:13:03.691147+00:00", "trade", 10.07, 9.0]
["2026-09-21T19:13:03.691169+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:13:03.691703+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.692864+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.693488+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.700811+00:00", "trade", 10.065, 600.0]
["2026-09-21T19:13:03.700813+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:13:03.701275+00:00", "trade", 10.065, 122.0]
["2026-09-21T19:13:03.710891+00:00", "trade", 10.065, 600.0]
["2026-09-21T19:13:03.727232+00:00", "trade", 10.06, 739.0]
["2026-09-21T19:13:03.727693+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.727790+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.727797+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.727824+00:00", "trade", 10.06, 2.0]
["2026-09-21T19:13:03.727830+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.727849+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.727915+00:00", "trade", 10.06, 16.0]
["2026-09-21T19:13:03.727988+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.728003+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.728070+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.728443+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.728454+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.728480+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.728582+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:03.728592+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:03.728612+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:03.728618+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:03.728688+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:03.728909+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:03.729014+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:03.729206+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:03.729234+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:03.729285+00:00", "trade", 10.06, 3.0]
["2026-09-21T19:13:03.729287+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:13:03.729288+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:03.729333+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:03.729340+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:03.729350+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:03.729352+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:03.729358+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:03.729378+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:03.729457+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:03.729695+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:03.729702+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:03.729726+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:03.729746+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:03.729757+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:03.729887+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:03.729902+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:03.731177+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:03.737693+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:03.737706+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:03.737750+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:03.737757+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:03.747949+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:03.748089+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:03.748092+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.748096+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.748102+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.748119+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.748469+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.748483+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.748571+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.748617+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.748624+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.748635+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.748677+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.748688+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.748701+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.749475+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.749489+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.750164+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.750174+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.750181+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.750597+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.750612+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.753122+00:00", "trade", 10.06, 1.0]
["2026-09-21T19:13:03.754646+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.754865+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.755541+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.776279+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.827740+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.828188+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:03.828252+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:04.056209+00:00", "trade", 10.065, 32.0]
["2026-09-21T19:13:04.266093+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:04.777909+00:00", "trade", 10.0807, 1.0]
["2026-09-21T19:13:05.337650+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:13:05.384144+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:05.384748+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:05.385199+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:05.451043+00:00", "trade", 10.065, 50.0]
["2026-09-21T19:13:05.552428+00:00", "trade", 10.065, 1.0]
["2026-09-21T19:13:05.877999+00:00", "trade", 10.0651, 500.0]
["2026-09-21T19:13:06.201046+00:00", "trade", 10.0782, 100.0]
["2026-09-21T19:13:06.786655+00:00", "trade", 10.0782, 1.0]
["2026-09-21T19:13:06.805887+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:06.806349+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:07.077371+00:00", "trade", 10.0821, 43.0]
["2026-09-21T19:13:07.950672+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:07.950698+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:07.951236+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:08.890156+00:00", "trade", 10.065, 1000.0]
["2026-09-21T19:13:08.890841+00:00", "trade", 10.065, 7.0]
["2026-09-21T19:13:08.966690+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:10.045163+00:00", "trade", 10.065, 200.0]
["2026-09-21T19:13:10.045735+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:10.045741+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:10.046191+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:10.594982+00:00", "trade", 10.065, 459.0]
["2026-09-21T19:13:10.793026+00:00", "trade", 10.0762, 60.0]
["2026-09-21T19:13:11.221051+00:00", "trade", 10.0762, 41.0]
["2026-09-21T19:13:11.601285+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:12.114388+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:13:12.114485+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:12.115572+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:12.116071+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:12.116527+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:12.116541+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:12.132149+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:12.410603+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:13.220304+00:00", "trade", 10.0762, 10.0]
["2026-09-21T19:13:13.531127+00:00", "trade", 10.065, 1000.0]
["2026-09-21T19:13:13.665886+00:00", "trade", 10.065, 2.0]
["2026-09-21T19:13:13.706403+00:00", "trade", 10.065, 500.0]
["2026-09-21T19:13:13.707228+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:13.707397+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:13.707681+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:13.707697+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:13.707897+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:13.929439+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:15.382258+00:00", "trade", 10.0638, 7100.0]
["2026-09-21T19:13:15.382839+00:00", "trade", 10.0647, 72.0]
["2026-09-21T19:13:15.384253+00:00", "trade", 10.065, 15.0]
["2026-09-21T19:13:15.503702+00:00", "trade", 10.0759, 8.0]
["2026-09-21T19:13:15.530552+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:13:15.563862+00:00", "trade", 10.065, 710.0]
["2026-09-21T19:13:15.712437+00:00", "trade", 10.1125, 10.0]
["2026-09-21T19:13:15.718899+00:00", "trade", 10.1125, 7.0]
["2026-09-21T19:13:15.724597+00:00", "trade", 10.1125, 5.0]
["2026-09-21T19:13:15.729944+00:00", "trade", 10.1125, 5.0]
["2026-09-21T19:13:15.734710+00:00", "trade", 10.1125, 4.0]
["2026-09-21T19:13:15.740088+00:00", "trade", 10.1125, 66.0]
["2026-09-21T19:13:16.100004+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:16.596059+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:16.596499+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:16.653105+00:00", "trade", 10.0799, 8.0]
["2026-09-21T19:13:16.728191+00:00", "trade", 10.0799, 22.0]
["2026-09-21T19:13:16.786942+00:00", "trade", 10.065, 10.0]
["2026-09-21T19:13:16.805868+00:00", "trade", 10.0798, 10.0]
["2026-09-21T19:13:17.212790+00:00", "trade", 10.07, 1.0]
["2026-09-21T19:13:17.870855+00:00", "trade", 10.065, 1.0]
["2026-09-21T19:13:17.876173+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:13:18.700641+00:00", "trade", 10.065, 101.0]
["2026-09-21T19:13:18.966117+00:00", "trade", 10.07, 1.0]
["2026-09-21T19:13:19.515714+00:00", "trade", 10.0694, 5.0]
["2026-09-21T19:13:20.093654+00:00", "trade", 10.065, 500.0]
["2026-09-21T19:13:20.095700+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:20.095844+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:21.498575+00:00", "trade", 10.065, 200.0]
["2026-09-21T19:13:21.555462+00:00", "trade", 10.065, 10.0]
["2026-09-21T19:13:21.555557+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:13:21.555588+00:00", "trade", 10.06, 1.0]
["2026-09-21T19:13:21.555650+00:00", "trade", 10.06, 400.0]
["2026-09-21T19:13:21.555650+00:00", "trade", 10.06, 96.0]
["2026-09-21T19:13:21.555692+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:21.555699+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:21.555744+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:13:21.555842+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:21.555914+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:21.555921+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:21.555928+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:21.555960+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:21.556015+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:21.556034+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:21.556039+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:21.556062+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:21.556071+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:21.556206+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:21.556543+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:21.556605+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:21.557161+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:21.557606+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:21.558253+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:21.558706+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:21.559424+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:21.569436+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:13:21.569437+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:13:21.569439+00:00", "trade", 10.06, 1.0]
["2026-09-21T19:13:21.569440+00:00", "trade", 10.06, 1000.0]
["2026-09-21T19:13:21.569444+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:13:21.569444+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:13:21.569536+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:21.569543+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:21.569550+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:21.569556+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:21.569560+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:13:21.569576+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:21.569583+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:21.569589+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:21.569596+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:21.569604+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:21.569610+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:21.569617+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:21.569630+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:21.569636+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:21.569642+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:21.569729+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:21.569744+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:21.569754+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:21.569762+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:21.569852+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:13:21.569894+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:21.569901+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:21.569906+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:21.569951+00:00", "trade", 10.06, 204.0]
["2026-09-21T19:13:21.569952+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:13:21.569952+00:00", "trade", 10.06, 500.0]
["2026-09-21T19:13:21.569954+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:21.570015+00:00", "trade", 10.06, 529.0]
["2026-09-21T19:13:21.570015+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:21.570079+00:00", "trade", 10.06, 140.0]
["2026-09-21T19:13:21.570079+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:21.570113+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:21.570242+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:21.570256+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:21.570263+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:21.570312+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:21.570346+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:21.570467+00:00", "trade", 10.055, 13.0]
["2026-09-21T19:13:21.570476+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:21.570593+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:21.570600+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:21.570615+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:21.570678+00:00", "trade", 10.05, 393.0]
["2026-09-21T19:13:21.570937+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:21.570945+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:21.570980+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:21.571064+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:21.571445+00:00", "trade", 10.055, 856.0]
["2026-09-21T19:13:21.571831+00:00", "trade", 10.06, 11.0]
["2026-09-21T19:13:21.572020+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:13:21.596842+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:13:21.722062+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:22.526283+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:13:22.533721+00:00", "trade", 10.05, 18.0]
["2026-09-21T19:13:22.534277+00:00", "trade", 10.055, 350.0]
["2026-09-21T19:13:22.534377+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:22.534401+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:22.534421+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:22.534429+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:22.534995+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:22.535101+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:22.537531+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:22.537981+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:22.949378+00:00", "trade", 10.055, 16.0]
["2026-09-21T19:13:23.633620+00:00", "trade", 10.0766, 600.0]
["2026-09-21T19:13:23.649279+00:00", "trade", 10.0766, 300.0]
["2026-09-21T19:13:23.937615+00:00", "trade", 10.055, 10.0]
["2026-09-21T19:13:23.961970+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:13:23.962361+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:23.962438+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:23.962446+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:24.028016+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:24.385220+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:24.431198+00:00", "trade", 10.055, 19.0]
["2026-09-21T19:13:24.431863+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:25.265986+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:25.271169+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:13:26.541079+00:00", "trade", 10.05, 572.0]
["2026-09-21T19:13:26.585195+00:00", "trade", 10.055, 428.0]
["2026-09-21T19:13:26.849090+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:27.349230+00:00", "trade", 10.0599, 1000.0]
["2026-09-21T19:13:28.020251+00:00", "trade", 10.0742, 40.0]
["2026-09-21T19:13:28.550192+00:00", "trade", 10.0777, 84.0]
["2026-09-21T19:13:28.589343+00:00", "trade", 10.0871, 7.0]
["2026-09-21T19:13:28.723085+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:13:28.723141+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:28.795146+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:29.161386+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:29.181238+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:29.919290+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:13:29.919310+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:13:29.919338+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:13:29.919396+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:13:29.919539+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:13:29.919737+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:29.919785+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:29.919815+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:29.919929+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:13:29.920261+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:29.920292+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:30.419366+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:31.095022+00:00", "trade", 10.1103, 100.0]
["2026-09-21T19:13:32.279751+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:33.618048+00:00", "trade", 10.055, 1.0]
["2026-09-21T19:13:33.619384+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:33.620150+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:34.025940+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:34.027534+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:34.439437+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:34.440549+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:34.586938+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:13:34.595006+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:13:34.595794+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:13:34.595897+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:13:34.616020+00:00", "trade", 10.1103, 100.0]
["2026-09-21T19:13:34.949923+00:00", "trade", 10.055, 10.0]
["2026-09-21T19:13:35.636802+00:00", "trade", 10.0527, 16.0]
["2026-09-21T19:13:35.636812+00:00", "trade", 10.05, 16.0]
["2026-09-21T19:13:35.636957+00:00", "trade", 10.0527, 1484.0]
["2026-09-21T19:13:35.637540+00:00", "trade", 10.0576, 51.0]
["2026-09-21T19:13:35.795602+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:13:36.206297+00:00", "trade", 10.05, 16.0]
["2026-09-21T19:13:36.211389+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:13:36.372042+00:00", "trade", 10.1102, 1300.0]
["2026-09-21T19:13:36.554489+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.554995+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.555455+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.655156+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:13:36.668575+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:13:36.993836+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:13:36.993839+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:13:36.993877+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:13:36.993878+00:00", "trade", 10.05, 152.0]
["2026-09-21T19:13:36.993908+00:00", "trade", 10.05, 548.0]
["2026-09-21T19:13:36.993959+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.993966+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.993973+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.993992+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.994165+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.994225+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.994312+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.994320+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.994327+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.994334+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.994347+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.994353+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.994357+00:00", "trade", 10.05, 500.0]
["2026-09-21T19:13:36.994360+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.994387+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.994394+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.994400+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.994418+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.994420+00:00", "trade", 10.05, 152.0]
["2026-09-21T19:13:36.994423+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:13:36.994442+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:13:36.994455+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.994473+00:00", "trade", 10.05, 500.0]
["2026-09-21T19:13:36.994508+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.994519+00:00", "trade", 10.05, 48.0]
["2026-09-21T19:13:36.994520+00:00", "trade", 10.05, 491.0]
["2026-09-21T19:13:36.994544+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.994575+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:13:36.994583+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.994587+00:00", "trade", 10.05, 52.0]
["2026-09-21T19:13:36.994592+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.995013+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.995081+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.995420+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.995476+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.995516+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.995582+00:00", "trade", 10.05, 104.0]
["2026-09-21T19:13:36.995589+00:00", "trade", 10.05, 396.0]
["2026-09-21T19:13:36.995589+00:00", "trade", 10.05, 628.0]
["2026-09-21T19:13:36.995590+00:00", "trade", 10.05, 604.0]
["2026-09-21T19:13:36.995611+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.995618+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.995625+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.995633+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.995934+00:00", "trade", 10.05, 868.0]
["2026-09-21T19:13:36.995967+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.995996+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.996003+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.996006+00:00", "trade", 10.05, 132.0]
["2026-09-21T19:13:36.996009+00:00", "trade", 10.05, 150.0]
["2026-09-21T19:13:36.996010+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.996017+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.996029+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:13:36.996032+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:13:36.996040+00:00", "trade", 10.05, 283.0]
["2026-09-21T19:13:36.996058+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:13:36.996067+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:13:36.996071+00:00", "trade", 10.05, 417.0]
["2026-09-21T19:13:36.996093+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:13:36.996103+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:13:36.996109+00:00", "trade", 10.05, 237.0]
["2026-09-21T19:13:36.996110+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:13:36.996129+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.996135+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.996136+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.996148+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:36.996156+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:13:36.996164+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:13:36.996170+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:13:36.996171+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:13:36.996177+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:13:36.996185+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:13:36.996192+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:13:36.996199+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:13:36.996207+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:13:36.996214+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:13:36.996220+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:13:36.996227+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:13:36.996247+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:13:36.996254+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:13:36.996258+00:00", "trade", 10.05, 96.0]
["2026-09-21T19:13:36.996287+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:13:36.996288+00:00", "trade", 10.05, 700.0]
["2026-09-21T19:13:36.996290+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:13:36.996291+00:00", "trade", 10.05, 500.0]
["2026-09-21T19:13:36.996292+00:00", "trade", 10.05, 700.0]
["2026-09-21T19:13:36.996292+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:36.996328+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:36.996357+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:36.996377+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:36.996460+00:00", "trade", 10.05, 700.0]
["2026-09-21T19:13:36.996613+00:00", "trade", 10.045, 636.0]
["2026-09-21T19:13:36.996641+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:36.996665+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:36.996690+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:36.996716+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:36.996718+00:00", "trade", 10.045, 453.0]
["2026-09-21T19:13:36.996742+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:36.996764+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:36.996796+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:36.996808+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:36.996821+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:36.996832+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:36.996904+00:00", "trade", 10.045, 636.0]
["2026-09-21T19:13:36.997043+00:00", "trade", 10.045, 636.0]
["2026-09-21T19:13:36.997137+00:00", "trade", 10.045, 600.0]
["2026-09-21T19:13:36.997144+00:00", "trade", 10.045, 36.0]
["2026-09-21T19:13:36.997156+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:36.997293+00:00", "trade", 10.045, 636.0]
["2026-09-21T19:13:36.997486+00:00", "trade", 10.0495, 51.0]
["2026-09-21T19:13:36.997552+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:36.997827+00:00", "trade", 10.045, 13.0]
["2026-09-21T19:13:36.998636+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:36.999146+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:37.000620+00:00", "trade", 10.05, 11.0]
["2026-09-21T19:13:37.003715+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:37.003735+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:37.003788+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:37.003940+00:00", "trade", 10.05, 350.0]
["2026-09-21T19:13:37.004159+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:37.004521+00:00", "trade", 10.05, 350.0]
["2026-09-21T19:13:37.004697+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:37.004822+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:37.005106+00:00", "trade", 10.05, 350.0]
["2026-09-21T19:13:37.005754+00:00", "trade", 10.05, 250.0]
["2026-09-21T19:13:37.012220+00:00", "trade", 10.045, 43.0]
["2026-09-21T19:13:37.012732+00:00", "trade", 10.045, 428.0]
["2026-09-21T19:13:37.012895+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:37.014604+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:37.014610+00:00", "trade", 10.05, 13.0]
["2026-09-21T19:13:37.015333+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:37.033678+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:37.057930+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:13:37.057931+00:00", "trade", 10.05, 910.0]
["2026-09-21T19:13:37.057956+00:00", "trade", 10.05, 800.0]
["2026-09-21T19:13:37.057957+00:00", "trade", 10.05, 527.0]
["2026-09-21T19:13:37.057971+00:00", "trade", 10.05, 73.0]
["2026-09-21T19:13:37.057973+00:00", "trade", 10.05, 277.0]
["2026-09-21T19:13:37.057975+00:00", "trade", 10.05, 23.0]
["2026-09-21T19:13:37.058002+00:00", "trade", 10.05, 175.0]
["2026-09-21T19:13:37.058007+00:00", "trade", 10.05, 31.0]
["2026-09-21T19:13:37.058014+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:13:37.058032+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:37.058039+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:37.058046+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:37.058053+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:37.058059+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:37.058065+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:37.058072+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:37.058076+00:00", "trade", 10.05, 400.0]
["2026-09-21T19:13:37.058079+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:37.058087+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:37.058099+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:13:37.058101+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:13:37.058108+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:13:37.058115+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:13:37.058123+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:13:37.058129+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:13:37.058137+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:13:37.058143+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:13:37.058150+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:13:37.058157+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:13:37.058163+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:13:37.058170+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:13:37.058176+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:13:37.058183+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:13:37.058210+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:13:37.058233+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:13:37.058317+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:13:37.058363+00:00", "trade", 10.05, 600.0]
["2026-09-21T19:13:37.058364+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.058495+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.058510+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:13:37.058575+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.058700+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.058777+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.058795+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.058808+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.058819+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.059054+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.060167+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.060178+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.060594+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.060600+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.079368+00:00", "trade", 10.0551, 44.0]
["2026-09-21T19:13:37.083804+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:13:37.083806+00:00", "trade", 10.06, 600.0]
["2026-09-21T19:13:37.083806+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:13:37.083806+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:13:37.083811+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:13:37.083813+00:00", "trade", 10.06, 700.0]
["2026-09-21T19:13:37.083814+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:13:37.083814+00:00", "trade", 10.06, 140.0]
["2026-09-21T19:13:37.083817+00:00", "trade", 10.06, 140.0]
["2026-09-21T19:13:37.083819+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:13:37.083859+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:13:37.083882+00:00", "trade", 10.06, 2.0]
["2026-09-21T19:13:37.083917+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:13:37.083918+00:00", "trade", 10.06, 10.0]
["2026-09-21T19:13:37.083922+00:00", "trade", 10.06, 1900.0]
["2026-09-21T19:13:37.083922+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:13:37.083925+00:00", "trade", 10.06, 400.0]
["2026-09-21T19:13:37.083925+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:13:37.083929+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:13:37.083930+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:13:37.083930+00:00", "trade", 10.06, 1000.0]
["2026-09-21T19:13:37.083932+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:13:37.083934+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:13:37.083950+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:13:37.083980+00:00", "trade", 10.06, 140.0]
["2026-09-21T19:13:37.083980+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:13:37.083981+00:00", "trade", 10.06, 60.0]
["2026-09-21T19:13:37.084052+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.084055+00:00", "trade", 10.06, 93.0]
["2026-09-21T19:13:37.084149+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.084200+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.084238+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.084250+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.084272+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.084349+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:13:37.084385+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:13:37.084424+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:37.084478+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:37.084496+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:37.084516+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:37.084516+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:37.084521+00:00", "trade", 10.0526, 51.0]
["2026-09-21T19:13:37.084524+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:37.084534+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:13:37.084539+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:13:37.084631+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.084759+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:13:37.084759+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.084760+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:13:37.084762+00:00", "trade", 10.06, 400.0]
["2026-09-21T19:13:37.084762+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.084766+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.084806+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:13:37.084890+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.084934+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.084948+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.084959+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.085098+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.085105+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.085135+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.085259+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.085300+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.085318+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.085326+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.085397+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.085407+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.085514+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.086161+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.086201+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.086600+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.086624+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.086767+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.088270+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.101910+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.130939+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:13:37.131600+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.132120+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.132550+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.133313+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.214791+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.215105+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.215645+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.551314+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:37.587538+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:38.036978+00:00", "trade", 10.0715, 5.0]
["2026-09-21T19:13:38.131593+00:00", "trade", 10.055, 250.0]
["2026-09-21T19:13:38.131624+00:00", "trade", 10.055, 276.0]
["2026-09-21T19:13:38.709716+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:38.710163+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:38.710177+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:38.857157+00:00", "trade", 10.1084, 82.0]
["2026-09-21T19:13:38.858289+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:38.858574+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:38.858734+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:38.859448+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:38.862909+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:38.863368+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:38.868127+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:39.253889+00:00", "trade", 10.055, 2.0]
["2026-09-21T19:13:39.254757+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:39.874175+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:40.045716+00:00", "trade", 10.055, 30.0]
["2026-09-21T19:13:40.077316+00:00", "trade", 10.0566, 100.0]
["2026-09-21T19:13:40.078085+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:40.852140+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:40.856615+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:40.895116+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:13:40.895590+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:40.896050+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:42.254549+00:00", "trade", 10.055, 171.0]
["2026-09-21T19:13:42.254580+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:13:42.254609+00:00", "trade", 10.055, 1.0]
["2026-09-21T19:13:42.254642+00:00", "trade", 10.055, 22.0]
["2026-09-21T19:13:42.254672+00:00", "trade", 10.055, 244.0]
["2026-09-21T19:13:42.255374+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:43.694898+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:43.694952+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:43.695339+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:43.695348+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:43.695915+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:43.696120+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:44.439782+00:00", "trade", 10.0725, 1.0]
["2026-09-21T19:13:44.441466+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:45.706035+00:00", "trade", 10.0725, 139.0]
["2026-09-21T19:13:45.779565+00:00", "trade", 10.06, 20.0]
["2026-09-21T19:13:45.779764+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:45.779883+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:45.780054+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:45.780193+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:45.780239+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:45.780371+00:00", "trade", 10.06, 8.0]
["2026-09-21T19:13:45.780568+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:45.781125+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:45.782006+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:45.782376+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:45.784058+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:45.784064+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:45.784877+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:45.789679+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:45.790129+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:45.794680+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:45.795144+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:45.795576+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:45.850616+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:45.982284+00:00", "trade", 10.06, 16.0]
["2026-09-21T19:13:45.982996+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:45.983457+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:46.045391+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:46.444897+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:46.920680+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:46.973821+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:46.995436+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:47.628045+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:48.003493+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:48.003595+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:48.003885+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:48.004426+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:48.004444+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:48.004573+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:48.004875+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:48.004902+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:48.013492+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:48.353610+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:48.354131+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:48.391309+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:48.391795+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:48.392351+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:48.394613+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:48.416227+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:48.416595+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:48.416714+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:48.518725+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:48.519227+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:48.519274+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:48.519294+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:48.519386+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:48.519757+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:48.521358+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:48.887696+00:00", "trade", 10.0725, 16.0]
["2026-09-21T19:13:49.066011+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:49.067172+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:49.332334+00:00", "trade", 10.072, 500.0]
["2026-09-21T19:13:49.411145+00:00", "trade", 10.06, 195.0]
["2026-09-21T19:13:49.411826+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:49.411850+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:49.412590+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:49.413713+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:49.566734+00:00", "trade", 10.0587, 250.0]
["2026-09-21T19:13:49.567413+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:49.567738+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:49.567857+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:49.596063+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:13:50.037372+00:00", "trade", 10.06, 60.0]
["2026-09-21T19:13:50.037453+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:13:50.037514+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:13:50.037529+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:13:50.037559+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:13:50.037562+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:13:50.037572+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:13:50.037575+00:00", "trade", 10.06, 250.0]
["2026-09-21T19:13:50.037590+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:13:50.037596+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:13:50.037619+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:13:50.037657+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:13:50.037666+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:13:50.037687+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:13:50.037694+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:13:50.037710+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:13:50.037716+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:13:50.037737+00:00", "trade", 10.06, 80.0]
["2026-09-21T19:13:50.037740+00:00", "trade", 10.06, 20.0]
["2026-09-21T19:13:50.037741+00:00", "trade", 10.06, 80.0]
["2026-09-21T19:13:50.037748+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:13:50.037763+00:00", "trade", 10.06, 70.0]
["2026-09-21T19:13:50.037839+00:00", "trade", 10.06, 5.0]
["2026-09-21T19:13:50.037883+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:50.037901+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:50.037930+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:50.037958+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:50.037965+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:50.038029+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:50.038045+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:50.038050+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:50.038057+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:50.038063+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:50.038069+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:50.038075+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:50.038082+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:50.038088+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:50.038094+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:50.038101+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:50.038108+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:50.038114+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:13:50.038127+00:00", "trade", 10.06, 700.0]
["2026-09-21T19:13:50.038132+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:50.038141+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:13:50.038185+00:00", "trade", 10.06, 80.0]
["2026-09-21T19:13:50.038210+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:50.038245+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:13:50.038282+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:50.038323+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:50.038341+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:50.038463+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:50.038481+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:50.038527+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:50.038543+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:50.038565+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:50.038729+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:50.038741+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:50.038939+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:50.038987+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:50.038997+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:50.039033+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:13:50.039280+00:00", "trade", 10.065, 200.0]
["2026-09-21T19:13:50.039616+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:50.041157+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:50.043785+00:00", "trade", 10.065, 428.0]
["2026-09-21T19:13:50.044573+00:00", "trade", 10.065, 600.0]
["2026-09-21T19:13:50.049885+00:00", "trade", 10.065, 600.0]
["2026-09-21T19:13:50.054668+00:00", "trade", 10.065, 350.0]
["2026-09-21T19:13:50.056598+00:00", "trade", 10.065, 428.0]
["2026-09-21T19:13:50.056922+00:00", "trade", 10.065, 350.0]
["2026-09-21T19:13:50.057047+00:00", "trade", 10.065, 172.0]
["2026-09-21T19:13:50.057180+00:00", "trade", 10.0605, 50.0]
["2026-09-21T19:13:50.059469+00:00", "trade", 10.065, 250.0]
["2026-09-21T19:13:50.059470+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:13:50.059731+00:00", "trade", 10.065, 350.0]
["2026-09-21T19:13:50.059998+00:00", "trade", 10.065, 150.0]
["2026-09-21T19:13:50.086933+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:13:50.092392+00:00", "trade", 10.065, 223.0]
["2026-09-21T19:13:50.092415+00:00", "trade", 10.065, 300.0]
["2026-09-21T19:13:50.092449+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:13:50.092450+00:00", "trade", 10.065, 300.0]
["2026-09-21T19:13:50.092714+00:00", "trade", 10.065, 300.0]
["2026-09-21T19:13:50.097798+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:13:50.097822+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:13:50.097822+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:13:50.098178+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:13:50.115855+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:50.205280+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:50.725671+00:00", "trade", 10.065, 16.0]
["2026-09-21T19:13:51.146603+00:00", "trade", 10.0723, 121.0]
["2026-09-21T19:13:51.150505+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:13:51.521629+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:13:51.521929+00:00", "trade", 10.06, 13.0]
["2026-09-21T19:13:51.521935+00:00", "trade", 10.06, 1.0]
["2026-09-21T19:13:51.522231+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:13:51.522258+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:51.522269+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:51.522287+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:51.522353+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:13:51.522358+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:51.522382+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:51.522418+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:51.522431+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:51.522450+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:51.522904+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:51.523336+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:51.523873+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:51.528088+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:51.544370+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:51.994035+00:00", "trade", 10.1072, 100.0]
["2026-09-21T19:13:52.263208+00:00", "trade", 10.0723, 100.0]
["2026-09-21T19:13:52.267579+00:00", "trade", 10.065, 400.0]
["2026-09-21T19:13:52.268238+00:00", "trade", 10.065, 519.0]
["2026-09-21T19:13:52.268275+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:52.268359+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:53.019171+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:53.019914+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:53.019927+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:53.020364+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:53.020373+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:53.422905+00:00", "trade", 10.0722, 10.0]
["2026-09-21T19:13:53.428472+00:00", "trade", 10.065, 200.0]
["2026-09-21T19:13:54.512874+00:00", "trade", 10.065, 400.0]
["2026-09-21T19:13:54.518358+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:13:55.302438+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:55.347953+00:00", "trade", 10.0715, 10.0]
["2026-09-21T19:13:55.557843+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:55.558540+00:00", "trade", 10.06, 150.0]
["2026-09-21T19:13:55.558603+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:13:55.558892+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:55.559131+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:55.559195+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:55.559249+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:55.559259+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:55.559528+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:55.601025+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:55.601408+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:56.716349+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:13:56.781528+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:56.781543+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:56.781891+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:56.781955+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:56.782010+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:56.782209+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:56.782278+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:56.791250+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:56.921386+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:56.922665+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:57.173852+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:57.177186+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:57.382739+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:57.383095+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:57.566916+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:58.234562+00:00", "trade", 10.0715, 15.0]
["2026-09-21T19:13:59.427610+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:59.427657+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:59.427734+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:59.427743+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:59.428064+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:59.482764+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:59.483206+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:59.542236+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:13:59.653086+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:14:00.060475+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:14:00.061421+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:14:00.285001+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:14:00.431469+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:14:00.432163+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:14:00.464684+00:00", "trade", 10.0717, 12.0]
["2026-09-21T19:14:00.537311+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:14:00.537313+00:00", "trade", 10.06, 700.0]
["2026-09-21T19:14:00.537314+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:14:00.537316+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:14:00.537319+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:14:00.537319+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:14:00.537320+00:00", "trade", 10.06, 5.0]
["2026-09-21T19:14:00.537322+00:00", "trade", 10.06, 80.0]
["2026-09-21T19:14:00.537322+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:14:00.537327+00:00", "trade", 10.06, 8.0]
["2026-09-21T19:14:00.537328+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:14:00.537397+00:00", "trade", 10.06, 95.0]
["2026-09-21T19:14:00.537405+00:00", "trade", 10.06, 31.0]
["2026-09-21T19:14:00.537410+00:00", "trade", 10.06, 175.0]
["2026-09-21T19:14:00.537412+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:14:00.537419+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:14:00.537426+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:14:00.537432+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:14:00.537439+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:14:00.537443+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:14:00.537445+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:14:00.537447+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:14:00.537448+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:14:00.537455+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:14:00.537486+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:14:00.537492+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:14:00.537499+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:14:00.537505+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:14:00.537512+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:14:00.537518+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:14:00.537525+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:14:00.537532+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:14:00.537538+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:14:00.537545+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:14:00.537552+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:14:00.537558+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:14:00.537564+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:14:00.537570+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:14:00.537612+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:14:00.537620+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:14:00.537647+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:14:00.537655+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:14:00.537663+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:14:00.537711+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:14:00.537712+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:00.537757+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:00.537813+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:00.537820+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:00.537867+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:00.537873+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:00.537890+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:00.537922+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:00.537926+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:00.537996+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:00.538034+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:00.538139+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:00.538258+00:00", "trade", 10.055, 856.0]
["2026-09-21T19:14:00.538353+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:00.538364+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:00.539220+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:14:00.539660+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:00.539877+00:00", "trade", 10.055, 23.0]
["2026-09-21T19:14:00.540101+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:00.547157+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:14:00.558820+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:14:00.641576+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:01.414358+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:02.751590+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:02.939628+00:00", "trade", 10.0716, 13.0]
["2026-09-21T19:14:04.660794+00:00", "trade", 10.0702, 133.0]
["2026-09-21T19:14:05.545974+00:00", "trade", 10.0718, 14.0]
["2026-09-21T19:14:06.157836+00:00", "trade", 10.055, 400.0]
["2026-09-21T19:14:06.158522+00:00", "trade", 10.055, 4.0]
["2026-09-21T19:14:06.271851+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:06.272338+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:06.275160+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:14:06.982419+00:00", "trade", 10.055, 20.0]
["2026-09-21T19:14:07.081364+00:00", "trade", 10.0607, 28.0]
["2026-09-21T19:14:07.130421+00:00", "trade", 10.0718, 100.0]
["2026-09-21T19:14:07.211092+00:00", "trade", 10.0594, 1.0]
["2026-09-21T19:14:07.532235+00:00", "trade", 10.1062, 23.0]
["2026-09-21T19:14:07.624037+00:00", "trade", 10.055, 5.0]
["2026-09-21T19:14:07.921461+00:00", "trade", 10.0718, 12.0]
["2026-09-21T19:14:08.046845+00:00", "trade", 10.0574, 10.0]
["2026-09-21T19:14:09.439984+00:00", "trade", 10.0576, 1.0]
["2026-09-21T19:14:09.951501+00:00", "trade", 10.0718, 11.0]
["2026-09-21T19:14:10.072702+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:14:10.564652+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:10.565111+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:10.565844+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:11.132467+00:00", "trade", 10.1009, 300.0]
["2026-09-21T19:14:11.426940+00:00", "trade", 10.055, 5.0]
["2026-09-21T19:14:12.429538+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:14:12.431271+00:00", "trade", 10.055, 300.0]
["2026-09-21T19:14:12.567766+00:00", "trade", 10.0718, 13.0]
["2026-09-21T19:14:12.609888+00:00", "trade", 10.0718, 100.0]
["2026-09-21T19:14:13.253192+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:14:13.265772+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:13.356164+00:00", "trade", 10.055, 1.0]
["2026-09-21T19:14:13.752295+00:00", "trade", 10.055, 1.0]
["2026-09-21T19:14:13.919775+00:00", "trade", 10.055, 260.0]
["2026-09-21T19:14:14.033851+00:00", "trade", 10.0753, 9.0]
["2026-09-21T19:14:14.428595+00:00", "trade", 10.0684, 10.0]
["2026-09-21T19:14:14.552679+00:00", "trade", 10.055, 3.0]
["2026-09-21T19:14:15.621397+00:00", "trade", 10.055, 207.0]
["2026-09-21T19:14:15.621422+00:00", "trade", 10.055, 133.0]
["2026-09-21T19:14:15.621424+00:00", "trade", 10.055, 428.0]
["2026-09-21T19:14:15.621533+00:00", "trade", 10.055, 600.0]
["2026-09-21T19:14:15.621535+00:00", "trade", 10.055, 856.0]
["2026-09-21T19:14:15.621949+00:00", "trade", 10.055, 600.0]
["2026-09-21T19:14:15.622064+00:00", "trade", 10.055, 3.0]
["2026-09-21T19:14:15.622114+00:00", "trade", 10.0604, 50.0]
["2026-09-21T19:14:15.622627+00:00", "trade", 10.055, 600.0]
["2026-09-21T19:14:15.623799+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:14:15.638666+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:14:15.664475+00:00", "trade", 10.0717, 16.0]
["2026-09-21T19:14:16.267727+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:16.268333+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:16.673394+00:00", "trade", 10.056, 7.0]
["2026-09-21T19:14:16.749620+00:00", "trade", 10.056, 10.0]
["2026-09-21T19:14:16.912047+00:00", "trade", 10.1005, 100.0]
["2026-09-21T19:14:16.924416+00:00", "trade", 10.1005, 80.0]
["2026-09-21T19:14:16.929301+00:00", "trade", 10.1005, 15.0]
["2026-09-21T19:14:17.562941+00:00", "trade", 10.0717, 10.0]
["2026-09-21T19:14:17.925755+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:18.471656+00:00", "trade", 10.05, 25.0]
["2026-09-21T19:14:18.479073+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:14:18.479082+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:14:18.479620+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:18.480110+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:18.587547+00:00", "trade", 10.053, 7100.0]
["2026-09-21T19:14:18.588248+00:00", "trade", 10.055, 286.0]
["2026-09-21T19:14:18.588280+00:00", "trade", 10.055, 57.0]
["2026-09-21T19:14:18.588314+00:00", "trade", 10.055, 30.0]
["2026-09-21T19:14:18.772556+00:00", "trade", 10.0717, 1.0]
["2026-09-21T19:14:19.414840+00:00", "trade", 10.055, 1.0]
["2026-09-21T19:14:19.415515+00:00", "trade", 10.055, 357.0]
["2026-09-21T19:14:19.632792+00:00", "trade", 10.055, 2.0]
["2026-09-21T19:14:20.183626+00:00", "trade", 10.055, 750.0]
["2026-09-21T19:14:20.281700+00:00", "trade", 10.0717, 14.0]
["2026-09-21T19:14:20.781384+00:00", "trade", 10.05, 16.0]
["2026-09-21T19:14:20.782045+00:00", "trade", 10.0557, 10.0]
["2026-09-21T19:14:20.782075+00:00", "trade", 10.055, 13.0]
["2026-09-21T19:14:20.782131+00:00", "trade", 10.055, 110.0]
["2026-09-21T19:14:23.922900+00:00", "trade", 10.05, 16.0]
["2026-09-21T19:14:25.476951+00:00", "trade", 10.055, 2.0]
["2026-09-21T19:14:26.143592+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:26.144103+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:26.755052+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:26.807110+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:26.811642+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:14:26.811672+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:14:26.811884+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:14:26.811982+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:26.815583+00:00", "trade", 10.055, 10.0]
["2026-09-21T19:14:26.815585+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:14:26.815648+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:14:26.815653+00:00", "trade", 10.05, 2.0]
["2026-09-21T19:14:26.815867+00:00", "trade", 10.055, 296.0]
["2026-09-21T19:14:26.816025+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:26.816046+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:26.816088+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:26.816106+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:26.816140+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:26.816266+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:14:26.816288+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:26.816327+00:00", "trade", 10.05, 250.0]
["2026-09-21T19:14:26.816479+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:26.816854+00:00", "trade", 10.0538, 50.0]
["2026-09-21T19:14:26.817024+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:26.818163+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:26.822679+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:26.823142+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:26.831384+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:14:26.831386+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:14:26.831387+00:00", "trade", 10.05, 639.0]
["2026-09-21T19:14:26.831388+00:00", "trade", 10.05, 20.0]
["2026-09-21T19:14:26.831392+00:00", "trade", 10.05, 400.0]
["2026-09-21T19:14:26.831410+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:14:26.831414+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:14:26.831514+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:26.831522+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:26.831529+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:26.831535+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:26.831542+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:26.831549+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:26.831556+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:14:26.831569+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:14:26.831576+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:14:26.831582+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:14:26.831589+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:14:26.831595+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:14:26.831601+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:14:26.831608+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:14:26.831614+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:14:26.831620+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:14:26.831626+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:14:26.831633+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:14:26.831639+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:14:26.831645+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:14:26.831658+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:14:26.831674+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:14:26.831683+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:14:26.831697+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:14:26.831700+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:14:26.831711+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:14:26.831717+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:14:26.831725+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:14:26.831726+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:14:26.831739+00:00", "trade", 10.05, 1000.0]
["2026-09-21T19:14:26.831782+00:00", "trade", 10.05, 700.0]
["2026-09-21T19:14:26.831802+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:14:26.831827+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:14:26.831838+00:00", "trade", 10.05, 300.0]
["2026-09-21T19:14:26.831922+00:00", "trade", 10.05, 82.0]
["2026-09-21T19:14:26.831959+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:14:26.831959+00:00", "trade", 10.05, 622.0]
["2026-09-21T19:14:26.831960+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:26.832182+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:26.832198+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:26.832275+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:26.832284+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:26.832291+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:26.832505+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:26.832517+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:26.832528+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:26.832540+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:26.832548+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:26.832564+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:26.832875+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:26.846899+00:00", "trade", 10.05, 11.0]
["2026-09-21T19:14:27.832815+00:00", "trade", 10.045, 2.0]
["2026-09-21T19:14:27.982659+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:14:28.186428+00:00", "trade", 10.05, 25.0]
["2026-09-21T19:14:28.919331+00:00", "trade", 10.0714, 1.0]
["2026-09-21T19:14:29.010604+00:00", "trade", 10.045, 21.0]
["2026-09-21T19:14:29.265957+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:29.266024+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:29.266480+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:29.299127+00:00", "trade", 10.04, 2.0]
["2026-09-21T19:14:29.299407+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:14:29.299574+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:29.299634+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:29.299642+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:29.299671+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:29.299679+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:29.299808+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:29.299819+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:29.299850+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:29.300085+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:29.300144+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:30.271004+00:00", "trade", 10.055, 500.0]
["2026-09-21T19:14:30.368883+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:30.369513+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:30.741254+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:31.073739+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:31.239771+00:00", "trade", 10.0475, 1000.0]
["2026-09-21T19:14:31.240562+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:31.664963+00:00", "trade", 10.0713, 59.0]
["2026-09-21T19:14:31.721629+00:00", "trade", 10.0713, 100.0]
["2026-09-21T19:14:32.269052+00:00", "trade", 10.04, 1.0]
["2026-09-21T19:14:32.269295+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:14:32.269423+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:32.269430+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:32.269580+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:32.270036+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:32.778305+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:32.778641+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:33.745316+00:00", "trade", 10.04, 82.0]
["2026-09-21T19:14:33.745318+00:00", "trade", 10.04, 118.0]
["2026-09-21T19:14:33.745618+00:00", "trade", 10.04, 2.0]
["2026-09-21T19:14:33.745834+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:33.745888+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:33.745900+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:33.745912+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:33.745919+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:33.745977+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:33.745984+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:33.746036+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:33.746078+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:33.746086+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:33.746304+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:33.746472+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:33.746521+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:33.749620+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:33.756208+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:33.803535+00:00", "trade", 10.045, 74.0]
["2026-09-21T19:14:33.868976+00:00", "trade", 10.04, 195.0]
["2026-09-21T19:14:33.985098+00:00", "trade", 10.045, 428.0]
["2026-09-21T19:14:34.079293+00:00", "trade", 10.05, 16.0]
["2026-09-21T19:14:34.234779+00:00", "trade", 10.0967, 100.0]
["2026-09-21T19:14:34.240098+00:00", "trade", 10.0712, 14.0]
["2026-09-21T19:14:35.715832+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:14:35.771673+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:14:35.771676+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:35.772178+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:35.999155+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:35.999617+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:36.195461+00:00", "trade", 10.0967, 100.0]
["2026-09-21T19:14:36.495226+00:00", "trade", 10.0483, 50.0]
["2026-09-21T19:14:36.495275+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:36.495325+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:36.495890+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:36.495977+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:36.496277+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:36.497839+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:36.498118+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:36.498212+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:36.498273+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:36.498726+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:36.500331+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:36.653740+00:00", "trade", 10.0712, 13.0]
["2026-09-21T19:14:36.654505+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:36.655866+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:37.083362+00:00", "trade", 10.0521, 22.0]
["2026-09-21T19:14:37.183458+00:00", "trade", 10.073, 100.0]
["2026-09-21T19:14:37.567430+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:37.568159+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:37.570752+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:38.430861+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:38.431486+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:38.521874+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:38.543283+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:38.669545+00:00", "trade", 10.0713, 10.0]
["2026-09-21T19:14:38.673342+00:00", "trade", 10.045, 200.0]
["2026-09-21T19:14:38.677105+00:00", "trade", 10.045, 350.0]
["2026-09-21T19:14:38.679284+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:38.679675+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:38.680303+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:14:38.680545+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:38.681007+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:38.714289+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:14:38.778235+00:00", "trade", 10.045, 400.0]
["2026-09-21T19:14:39.219346+00:00", "trade", 10.04, 1700.0]
["2026-09-21T19:14:39.220145+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:39.228565+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:14:39.235836+00:00", "trade", 10.045, 27.0]
["2026-09-21T19:14:39.592038+00:00", "trade", 10.0946, 18.0]
["2026-09-21T19:14:39.801970+00:00", "trade", 10.05, 16.0]
["2026-09-21T19:14:39.848199+00:00", "trade", 10.045, 200.0]
["2026-09-21T19:14:41.048120+00:00", "trade", 10.045, 350.0]
["2026-09-21T19:14:41.297839+00:00", "trade", 10.0711, 14.0]
["2026-09-21T19:14:41.877570+00:00", "trade", 10.045, 46.0]
["2026-09-21T19:14:41.877572+00:00", "trade", 10.045, 109.0]
["2026-09-21T19:14:41.878345+00:00", "trade", 10.045, 1.0]
["2026-09-21T19:14:41.878377+00:00", "trade", 10.045, 155.0]
["2026-09-21T19:14:41.878406+00:00", "trade", 10.045, 282.0]
["2026-09-21T19:14:41.878437+00:00", "trade", 10.045, 58.0]
["2026-09-21T19:14:41.878544+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:42.441866+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:42.441872+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:42.441999+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:42.442010+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:42.442325+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:42.443135+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:42.443147+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:42.692698+00:00", "trade", 10.045, 1.0]
["2026-09-21T19:14:42.850817+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:14:42.981313+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:14:42.981507+00:00", "trade", 10.045, 200.0]
["2026-09-21T19:14:42.981776+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:42.982325+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:42.982332+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:43.679210+00:00", "trade", 10.055, 300.0]
["2026-09-21T19:14:43.840425+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:44.028379+00:00", "trade", 10.071, 14.0]
["2026-09-21T19:14:45.105587+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:45.105607+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:45.623627+00:00", "trade", 10.045, 2.0]
["2026-09-21T19:14:45.623802+00:00", "trade", 10.045, 60.0]
["2026-09-21T19:14:46.014464+00:00", "trade", 10.0734, 16.0]
["2026-09-21T19:14:46.063405+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:46.063574+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:46.303259+00:00", "trade", 10.071, 12.0]
["2026-09-21T19:14:48.185883+00:00", "trade", 10.0718, 10.0]
["2026-09-21T19:14:48.682083+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:48.683303+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:48.683751+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:48.955050+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:14:49.315229+00:00", "trade", 10.05, 39.0]
["2026-09-21T19:14:49.322845+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:14:49.322879+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:14:49.329254+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:49.329273+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:49.329328+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:49.329471+00:00", "trade", 10.045, 19.0]
["2026-09-21T19:14:49.329730+00:00", "trade", 10.04, 1.0]
["2026-09-21T19:14:49.329732+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:49.329738+00:00", "trade", 10.04, 52.0]
["2026-09-21T19:14:49.330039+00:00", "trade", 10.045, 23.0]
["2026-09-21T19:14:49.330212+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:49.330223+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:49.330495+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:49.330507+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:49.330878+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:49.331569+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:49.368916+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:49.373242+00:00", "trade", 10.0944, 11.0]
["2026-09-21T19:14:49.385951+00:00", "trade", 10.0944, 5.0]
["2026-09-21T19:14:49.622172+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:49.974129+00:00", "trade", 10.0432, 5.0]
["2026-09-21T19:14:50.057712+00:00", "trade", 10.0721, 10.0]
["2026-09-21T19:14:50.222141+00:00", "trade", 10.0721, 100.0]
["2026-09-21T19:14:50.319160+00:00", "trade", 10.045, 1.0]
["2026-09-21T19:14:50.319270+00:00", "trade", 10.045, 1.0]
["2026-09-21T19:14:50.720387+00:00", "trade", 10.045, 200.0]
["2026-09-21T19:14:50.721098+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:50.939931+00:00", "trade", 10.0406, 1.0]
["2026-09-21T19:14:52.425528+00:00", "trade", 10.0721, 12.0]
["2026-09-21T19:14:52.559541+00:00", "trade", 10.045, 5000.0]
["2026-09-21T19:14:53.091414+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:53.092068+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:53.101416+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:53.467773+00:00", "trade", 10.045, 9.0]
["2026-09-21T19:14:53.573110+00:00", "trade", 10.045, 19.0]
["2026-09-21T19:14:53.881441+00:00", "trade", 10.0718, 100.0]
["2026-09-21T19:14:55.036120+00:00", "trade", 10.0582, 8.0]
["2026-09-21T19:14:55.042372+00:00", "trade", 10.0487, 12.0]
["2026-09-21T19:14:55.071711+00:00", "trade", 10.0717, 13.0]
["2026-09-21T19:14:55.097553+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:14:55.102684+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:14:55.531417+00:00", "trade", 10.0509, 100.0]
["2026-09-21T19:14:55.736560+00:00", "trade", 10.045, 400.0]
["2026-09-21T19:14:55.737029+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:55.745305+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:56.898786+00:00", "trade", 10.045, 146.0]
["2026-09-21T19:14:56.899132+00:00", "trade", 10.045, 434.0]
["2026-09-21T19:14:56.899715+00:00", "trade", 10.0441, 51.0]
["2026-09-21T19:14:56.927376+00:00", "trade", 10.045, 18.0]
["2026-09-21T19:14:57.087617+00:00", "trade", 10.0717, 11.0]
["2026-09-21T19:14:58.535594+00:00", "trade", 10.0717, 1.0]
["2026-09-21T19:14:58.764951+00:00", "trade", 10.04, 25.0]
["2026-09-21T19:14:58.765641+00:00", "trade", 10.045, 44.0]
["2026-09-21T19:14:58.765792+00:00", "trade", 10.045, 21.0]
["2026-09-21T19:14:58.767436+00:00", "trade", 10.04, 10.0]
["2026-09-21T19:14:58.916268+00:00", "trade", 10.0717, 10.0]
["2026-09-21T19:14:59.162803+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:59.162833+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:59.171486+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:59.171498+00:00", "trade", 10.04, 2.0]
["2026-09-21T19:14:59.171502+00:00", "trade", 10.04, 11.0]
["2026-09-21T19:14:59.171504+00:00", "trade", 10.04, 36.0]
["2026-09-21T19:14:59.171815+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:14:59.171827+00:00", "trade", 10.04, 51.0]
["2026-09-21T19:14:59.172098+00:00", "trade", 10.045, 400.0]
["2026-09-21T19:14:59.172571+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:59.173014+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:59.173025+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:59.869225+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:59.870495+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:14:59.871731+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:00.292165+00:00", "trade", 10.0719, 169.0]
["2026-09-21T19:15:00.738785+00:00", "trade", 10.0719, 11.0]
["2026-09-21T19:15:01.675029+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:01.684540+00:00", "trade", 10.045, 2.0]
["2026-09-21T19:15:02.496247+00:00", "trade", 10.0494, 9.0]
["2026-09-21T19:15:02.496609+00:00", "trade", 10.0494, 1.0]
["2026-09-21T19:15:02.818676+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:03.181586+00:00", "trade", 10.0719, 100.0]
["2026-09-21T19:15:03.216284+00:00", "trade", 10.0719, 10.0]
["2026-09-21T19:15:03.667970+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:03.712217+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:03.828546+00:00", "trade", 10.04, 54.0]
["2026-09-21T19:15:03.828599+00:00", "trade", 10.045, 15.0]
["2026-09-21T19:15:03.828601+00:00", "trade", 10.045, 168.0]
["2026-09-21T19:15:03.828864+00:00", "trade", 10.045, 146.0]
["2026-09-21T19:15:03.832935+00:00", "trade", 10.05, 15.0]
["2026-09-21T19:15:03.832941+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:03.832942+00:00", "trade", 10.05, 10.0]
["2026-09-21T19:15:03.833125+00:00", "trade", 10.05, 12.0]
["2026-09-21T19:15:03.833281+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:03.833302+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:03.833350+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:03.833369+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:03.833385+00:00", "trade", 10.045, 18.0]
["2026-09-21T19:15:03.833386+00:00", "trade", 10.045, 600.0]
["2026-09-21T19:15:03.833389+00:00", "trade", 10.045, 544.0]
["2026-09-21T19:15:03.833399+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:03.833407+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:03.833443+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:03.833464+00:00", "trade", 10.045, 600.0]
["2026-09-21T19:15:03.833471+00:00", "trade", 10.045, 562.0]
["2026-09-21T19:15:03.833521+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:03.833549+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:03.833798+00:00", "trade", 10.045, 600.0]
["2026-09-21T19:15:03.833808+00:00", "trade", 10.045, 428.0]
["2026-09-21T19:15:03.833813+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:15:03.833837+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:15:03.833838+00:00", "trade", 10.045, 600.0]
["2026-09-21T19:15:03.833838+00:00", "trade", 10.045, 462.0]
["2026-09-21T19:15:03.834048+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:03.834118+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:04.006847+00:00", "trade", 10.045, 200.0]
["2026-09-21T19:15:04.484258+00:00", "trade", 10.045, 32.0]
["2026-09-21T19:15:05.007382+00:00", "trade", 10.04, 368.0]
["2026-09-21T19:15:05.462437+00:00", "trade", 10.0715, 11.0]
["2026-09-21T19:15:05.522958+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:05.869507+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:06.067897+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:06.209102+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:06.532184+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:07.085369+00:00", "trade", 10.0444, 18.0]
["2026-09-21T19:15:07.144612+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:07.156066+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:07.540809+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:07.541542+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:07.641732+00:00", "trade", 10.0715, 11.0]
["2026-09-21T19:15:07.732125+00:00", "trade", 10.0923, 11.0]
["2026-09-21T19:15:07.881291+00:00", "trade", 10.05, 20.0]
["2026-09-21T19:15:07.882481+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016519+00:00", "trade", 10.05, 645.0]
["2026-09-21T19:15:08.016520+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016563+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:08.016564+00:00", "trade", 10.05, 10.0]
["2026-09-21T19:15:08.016565+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:15:08.016567+00:00", "trade", 10.05, 20.0]
["2026-09-21T19:15:08.016570+00:00", "trade", 10.05, 120.0]
["2026-09-21T19:15:08.016572+00:00", "trade", 10.05, 210.0]
["2026-09-21T19:15:08.016595+00:00", "trade", 10.05, 10.0]
["2026-09-21T19:15:08.016603+00:00", "trade", 10.05, 10.0]
["2026-09-21T19:15:08.016611+00:00", "trade", 10.05, 91.0]
["2026-09-21T19:15:08.016619+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016625+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016632+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016633+00:00", "trade", 10.05, 109.0]
["2026-09-21T19:15:08.016634+00:00", "trade", 10.05, 91.0]
["2026-09-21T19:15:08.016640+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016647+00:00", "trade", 10.05, 400.0]
["2026-09-21T19:15:08.016647+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016653+00:00", "trade", 10.05, 900.0]
["2026-09-21T19:15:08.016655+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016670+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016677+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016683+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016690+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016704+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016718+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016725+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016731+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016738+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016744+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016752+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016759+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016765+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016772+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016851+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016858+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016865+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016872+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016879+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016886+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016894+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016901+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016908+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016915+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016932+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016939+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016946+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016955+00:00", "trade", 10.05, 2100.0]
["2026-09-21T19:15:08.016956+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:08.016959+00:00", "trade", 10.05, 60.0]
["2026-09-21T19:15:08.016960+00:00", "trade", 10.05, 40.0]
["2026-09-21T19:15:08.016963+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016971+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016977+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:08.016981+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.016992+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.017018+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:15:08.017018+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.017020+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.017024+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:08.017025+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:08.017028+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:08.017030+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:15:08.017030+00:00", "trade", 10.05, 400.0]
["2026-09-21T19:15:08.017033+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:15:08.017033+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.017034+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.017035+00:00", "trade", 10.05, 500.0]
["2026-09-21T19:15:08.017036+00:00", "trade", 10.05, 500.0]
["2026-09-21T19:15:08.017037+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:15:08.017071+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.017075+00:00", "trade", 10.05, 99.0]
["2026-09-21T19:15:08.017076+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:08.017077+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:08.017079+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.017085+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.017088+00:00", "trade", 10.05, 10.0]
["2026-09-21T19:15:08.017092+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.017093+00:00", "trade", 10.05, 400.0]
["2026-09-21T19:15:08.017098+00:00", "trade", 10.05, 400.0]
["2026-09-21T19:15:08.017099+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.017102+00:00", "trade", 10.05, 400.0]
["2026-09-21T19:15:08.017107+00:00", "trade", 10.05, 400.0]
["2026-09-21T19:15:08.017115+00:00", "trade", 10.05, 300.0]
["2026-09-21T19:15:08.017119+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:08.017119+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.017125+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.017132+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.017139+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.017160+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.017160+00:00", "quote", 10.04, 10.06]
["2026-09-21T19:15:08.017166+00:00", "quote", 10.04, 10.06]
["2026-09-21T19:15:08.017172+00:00", "quote", 10.04, 10.06]
["2026-09-21T19:15:08.017179+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.017186+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.017192+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.017199+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.017205+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.017206+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.017212+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.017219+00:00", "trade", 10.05, 350.0]
["2026-09-21T19:15:08.017219+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.017226+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.017232+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.017238+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.017245+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.017252+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.017322+00:00", "trade", 10.05, 350.0]
["2026-09-21T19:15:08.017331+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.017407+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.017532+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.017546+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:08.017634+00:00", "trade", 10.0472, 50.0]
["2026-09-21T19:15:08.017692+00:00", "trade", 10.05, 600.0]
["2026-09-21T19:15:08.017692+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.017728+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.017746+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.017750+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.017763+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.017775+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.017788+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.017795+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.017800+00:00", "trade", 10.05, 80.0]
["2026-09-21T19:15:08.017802+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.017815+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.017822+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.017829+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.017835+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.018088+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.018090+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.018203+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.018230+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.018323+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.018891+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.019076+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.019165+00:00", "trade", 10.05, 531.0]
["2026-09-21T19:15:08.019540+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.020043+00:00", "trade", 10.05, 570.0]
["2026-09-21T19:15:08.020547+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:15:08.020602+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.020707+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.020719+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.020770+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:15:08.020787+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.020799+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.020812+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.021888+00:00", "trade", 10.05, 150.0]
["2026-09-21T19:15:08.021889+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:08.021890+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:08.021892+00:00", "trade", 10.05, 500.0]
["2026-09-21T19:15:08.021896+00:00", "trade", 10.05, 99.0]
["2026-09-21T19:15:08.021896+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:08.021898+00:00", "trade", 10.05, 28.0]
["2026-09-21T19:15:08.021937+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:08.022012+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.022018+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.022031+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.022465+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.022467+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.022472+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.022479+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.022492+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.022500+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.022514+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.022563+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.022586+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.022658+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.022703+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.023129+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.023164+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.023228+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.023568+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.023695+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.023824+00:00", "trade", 10.05, 1100.0]
["2026-09-21T19:15:08.027522+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.031117+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.033058+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.043266+00:00", "trade", 10.05, 500.0]
["2026-09-21T19:15:08.043267+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:08.043287+00:00", "trade", 10.05, 26.0]
["2026-09-21T19:15:08.043348+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.043355+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.043361+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.043368+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.043574+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.043580+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.043588+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.043595+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.043602+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.043606+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:15:08.043608+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.043615+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.043624+00:00", "trade", 10.05, 43.0]
["2026-09-21T19:15:08.043673+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.043684+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.043689+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:08.043690+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:08.043710+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.043719+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.043725+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.043770+00:00", "trade", 10.05, 265.0]
["2026-09-21T19:15:08.043771+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.043775+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.043779+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.043782+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:08.043799+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:08.043799+00:00", "quote", 10.04, 10.06]
["2026-09-21T19:15:08.043817+00:00", "quote", 10.04, 10.06]
["2026-09-21T19:15:08.043824+00:00", "quote", 10.04, 10.06]
["2026-09-21T19:15:08.043827+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.043832+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.043841+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.043862+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.043869+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.043875+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.043882+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.043889+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.043895+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.043902+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.043908+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.043915+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.043924+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.043931+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.043938+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.043949+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.043962+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:15:08.043966+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.044010+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.044349+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.044606+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.044868+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.045122+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.045735+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.046199+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.046646+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.047572+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.047718+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.048400+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.050045+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.050070+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.050596+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.050854+00:00", "trade", 10.05, 175.0]
["2026-09-21T19:15:08.051030+00:00", "trade", 10.05, 269.0]
["2026-09-21T19:15:08.051404+00:00", "trade", 10.045, 856.0]
["2026-09-21T19:15:08.051406+00:00", "trade", 10.045, 12.0]
["2026-09-21T19:15:08.051407+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:15:08.051408+00:00", "trade", 10.045, 566.0]
["2026-09-21T19:15:08.052003+00:00", "trade", 10.0495, 50.0]
["2026-09-21T19:15:08.052212+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.052238+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.052984+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.053038+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.053368+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.053434+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.062300+00:00", "trade", 10.05, 14.0]
["2026-09-21T19:15:08.084903+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.084930+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.120822+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.120846+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.121365+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:08.540847+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:09.552343+00:00", "trade", 10.045, 31.0]
["2026-09-21T19:15:10.067325+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:10.155576+00:00", "trade", 10.0704, 12.0]
["2026-09-21T19:15:10.785389+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:10.785777+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:10.785857+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:11.221120+00:00", "trade", 10.045, 9.0]
["2026-09-21T19:15:11.221234+00:00", "trade", 10.045, 1.0]
["2026-09-21T19:15:11.716290+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:11.734937+00:00", "trade", 10.05, 123.0]
["2026-09-21T19:15:11.734938+00:00", "trade", 10.05, 500.0]
["2026-09-21T19:15:11.734940+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:15:11.734941+00:00", "trade", 10.05, 1000.0]
["2026-09-21T19:15:11.734944+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:11.734962+00:00", "trade", 10.05, 800.0]
["2026-09-21T19:15:11.734963+00:00", "trade", 10.05, 1000.0]
["2026-09-21T19:15:11.734964+00:00", "trade", 10.05, 523.0]
["2026-09-21T19:15:11.734976+00:00", "trade", 10.05, 1077.0]
["2026-09-21T19:15:11.734978+00:00", "trade", 10.05, 26.0]
["2026-09-21T19:15:11.735012+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:15:11.735016+00:00", "trade", 10.05, 280.0]
["2026-09-21T19:15:11.735016+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:11.735016+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:11.735018+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:15:11.735019+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:11.735024+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:11.735025+00:00", "trade", 10.05, 43.0]
["2026-09-21T19:15:11.735030+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:11.735031+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:11.735032+00:00", "trade", 10.05, 700.0]
["2026-09-21T19:15:11.735037+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:11.735044+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:11.735050+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:11.735057+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:11.735060+00:00", "trade", 10.05, 160.0]
["2026-09-21T19:15:11.735060+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:11.735065+00:00", "trade", 10.05, 400.0]
["2026-09-21T19:15:11.735070+00:00", "trade", 10.05, 300.0]
["2026-09-21T19:15:11.735070+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:11.735077+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:11.735079+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:11.735085+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:11.735091+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:11.735098+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:11.735105+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:11.735111+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:11.735111+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:11.735111+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:11.735118+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:11.735125+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:11.735131+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:11.735138+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:11.735146+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:11.735154+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:11.735161+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:11.735169+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:11.735175+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:11.735183+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:11.735190+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:11.735197+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:11.735203+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:11.735209+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:11.735215+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:11.735245+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:11.735245+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:11.735266+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:11.735282+00:00", "trade", 10.05, 23.0]
["2026-09-21T19:15:11.735299+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:11.735314+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:11.735399+00:00", "trade", 10.05, 600.0]
["2026-09-21T19:15:11.735400+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:11.735400+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:11.735401+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:11.735402+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:11.735402+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:11.735403+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:11.735409+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:11.735570+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:11.735591+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:11.735638+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:11.735653+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:11.735659+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:11.735679+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:11.735694+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:11.735837+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:11.735877+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:11.735896+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:11.735913+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:11.735964+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:11.736218+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:11.736297+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:11.736862+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:11.736959+00:00", "trade", 10.055, 29.0]
["2026-09-21T19:15:11.737428+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:11.737871+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:11.738079+00:00", "trade", 10.055, 600.0]
["2026-09-21T19:15:11.742661+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:11.742670+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:11.743154+00:00", "trade", 10.055, 600.0]
["2026-09-21T19:15:11.745342+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:11.751444+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:15:11.751446+00:00", "trade", 10.055, 11.0]
["2026-09-21T19:15:11.757154+00:00", "trade", 10.055, 600.0]
["2026-09-21T19:15:11.767943+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:11.768041+00:00", "trade", 10.055, 600.0]
["2026-09-21T19:15:11.778858+00:00", "trade", 10.055, 600.0]
["2026-09-21T19:15:11.779440+00:00", "trade", 10.0512, 51.0]
["2026-09-21T19:15:11.789739+00:00", "trade", 10.055, 400.0]
["2026-09-21T19:15:11.888175+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:12.028378+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:12.211053+00:00", "trade", 10.055, 4.0]
["2026-09-21T19:15:12.211740+00:00", "trade", 10.05, 3.0]
["2026-09-21T19:15:12.211773+00:00", "trade", 10.05, 140.0]
["2026-09-21T19:15:12.211805+00:00", "trade", 10.05, 284.0]
["2026-09-21T19:15:12.212542+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:12.357384+00:00", "trade", 10.0599, 5.0]
["2026-09-21T19:15:12.556795+00:00", "trade", 10.0703, 12.0]
["2026-09-21T19:15:15.451533+00:00", "trade", 10.0705, 5.0]
["2026-09-21T19:15:15.676900+00:00", "trade", 10.0494, 5.0]
["2026-09-21T19:15:16.211767+00:00", "trade", 10.055, 131.0]
["2026-09-21T19:15:16.211798+00:00", "trade", 10.055, 450.0]
["2026-09-21T19:15:16.465832+00:00", "trade", 10.0703, 1.0]
["2026-09-21T19:15:16.696124+00:00", "trade", 10.0492, 7.0]
["2026-09-21T19:15:16.772172+00:00", "trade", 10.0492, 22.0]
["2026-09-21T19:15:16.772311+00:00", "trade", 10.0899, 11.0]
["2026-09-21T19:15:16.808265+00:00", "trade", 10.055, 85.0]
["2026-09-21T19:15:16.815521+00:00", "trade", 10.055, 400.0]
["2026-09-21T19:15:16.817651+00:00", "trade", 10.05, 3.0]
["2026-09-21T19:15:16.818020+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:16.818046+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:16.818082+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:16.818125+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:16.818135+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:16.818385+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:16.823774+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:16.828259+00:00", "trade", 10.05, 5.0]
["2026-09-21T19:15:16.828259+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:15:16.828261+00:00", "trade", 10.05, 300.0]
["2026-09-21T19:15:16.828262+00:00", "trade", 10.05, 16.0]
["2026-09-21T19:15:16.828266+00:00", "trade", 10.05, 94.0]
["2026-09-21T19:15:16.828333+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:16.828351+00:00", "trade", 10.05, 160.0]
["2026-09-21T19:15:16.828354+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:16.828356+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:16.828358+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:16.828362+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:16.828364+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:16.828369+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:16.828377+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:16.828384+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:16.828392+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:16.828399+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:16.828406+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:16.828413+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:16.828420+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:16.828427+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:16.828434+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:15:16.828439+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:16.828441+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:16.828447+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:16.828454+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:16.828460+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:16.828467+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:16.828474+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:16.828481+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:16.828488+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:16.828494+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:16.828500+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:16.828506+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:16.828513+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:16.828520+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:16.828526+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:16.828533+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:16.828541+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:16.828555+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:16.828573+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:16.828581+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:16.828608+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:15:16.828657+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:16.828659+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:16.828660+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:16.828661+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:16.828764+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:16.828778+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:16.828966+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:16.829006+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:16.829031+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:16.829062+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:16.829077+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:15:16.829117+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:16.829443+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:16.829448+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:16.829473+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:16.829568+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:16.829737+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:16.829763+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:16.830283+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:16.830596+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:16.831071+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:17.554456+00:00", "trade", 10.045, 44.0]
["2026-09-21T19:15:17.775256+00:00", "trade", 10.0525, 21.0]
["2026-09-21T19:15:18.636159+00:00", "trade", 10.0491, 100.0]
["2026-09-21T19:15:18.666004+00:00", "trade", 10.045, 200.0]
["2026-09-21T19:15:18.733474+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:19.124902+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:19.592072+00:00", "trade", 10.0897, 100.0]
["2026-09-21T19:15:19.856075+00:00", "trade", 10.045, 179.0]
["2026-09-21T19:15:20.339621+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:20.802512+00:00", "trade", 10.0485, 10.0]
["2026-09-21T19:15:20.867307+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:21.041885+00:00", "trade", 10.045, 84.0]
["2026-09-21T19:15:21.097996+00:00", "trade", 10.0407, 5.0]
["2026-09-21T19:15:21.848579+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:21.849760+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:22.101385+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:22.102246+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:22.102709+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:24.240566+00:00", "trade", 10.0485, 100.0]
["2026-09-21T19:15:25.182097+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:15:25.185541+00:00", "trade", 10.045, 10.0]
["2026-09-21T19:15:25.186301+00:00", "trade", 10.045, 300.0]
["2026-09-21T19:15:25.232012+00:00", "trade", 10.0702, 1600.0]
["2026-09-21T19:15:25.232948+00:00", "trade", 10.0702, 800.0]
["2026-09-21T19:15:25.662775+00:00", "trade", 10.05, 25.0]
["2026-09-21T19:15:25.754570+00:00", "trade", 10.045, 414.0]
["2026-09-21T19:15:25.754748+00:00", "trade", 10.045, 830.0]
["2026-09-21T19:15:25.760585+00:00", "trade", 10.045, 1400.0]
["2026-09-21T19:15:25.771246+00:00", "trade", 10.045, 856.0]
["2026-09-21T19:15:25.772886+00:00", "trade", 10.045, 856.0]
["2026-09-21T19:15:25.775104+00:00", "trade", 10.045, 1400.0]
["2026-09-21T19:15:25.775589+00:00", "trade", 10.045, 428.0]
["2026-09-21T19:15:25.775614+00:00", "trade", 10.045, 428.0]
["2026-09-21T19:15:25.775706+00:00", "trade", 10.045, 172.0]
["2026-09-21T19:15:25.775817+00:00", "trade", 10.045, 428.0]
["2026-09-21T19:15:25.775972+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:25.776277+00:00", "trade", 10.045, 172.0]
["2026-09-21T19:15:25.777875+00:00", "trade", 10.045, 350.0]
["2026-09-21T19:15:25.778064+00:00", "trade", 10.045, 350.0]
["2026-09-21T19:15:25.778122+00:00", "trade", 10.045, 250.0]
["2026-09-21T19:15:25.778123+00:00", "trade", 10.045, 10.0]
["2026-09-21T19:15:25.778135+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:25.778143+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:25.778157+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:25.778161+00:00", "trade", 10.05, 12.0]
["2026-09-21T19:15:25.778164+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:25.778173+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:25.778174+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:15:25.778174+00:00", "trade", 10.045, 350.0]
["2026-09-21T19:15:25.778177+00:00", "trade", 10.045, 350.0]
["2026-09-21T19:15:25.778220+00:00", "trade", 10.045, 350.0]
["2026-09-21T19:15:25.778223+00:00", "trade", 10.045, 350.0]
["2026-09-21T19:15:25.778300+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:25.778303+00:00", "trade", 10.045, 250.0]
["2026-09-21T19:15:25.778317+00:00", "trade", 10.045, 250.0]
["2026-09-21T19:15:25.778319+00:00", "trade", 10.045, 350.0]
["2026-09-21T19:15:25.778322+00:00", "trade", 10.045, 206.0]
["2026-09-21T19:15:25.778323+00:00", "trade", 10.045, 250.0]
["2026-09-21T19:15:25.778338+00:00", "trade", 10.05, 15.0]
["2026-09-21T19:15:25.778339+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:25.778341+00:00", "trade", 10.045, 350.0]
["2026-09-21T19:15:25.778363+00:00", "trade", 10.045, 250.0]
["2026-09-21T19:15:25.778466+00:00", "trade", 10.045, 271.0]
["2026-09-21T19:15:25.778490+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:25.778504+00:00", "trade", 10.045, 271.0]
["2026-09-21T19:15:25.778519+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:25.778530+00:00", "trade", 10.045, 58.0]
["2026-09-21T19:15:25.778604+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:25.778648+00:00", "trade", 10.0469, 50.0]
["2026-09-21T19:15:25.778651+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:25.778723+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:25.778767+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:25.778974+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:25.779012+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:25.779056+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:25.780745+00:00", "trade", 10.05, 31.0]
["2026-09-21T19:15:25.780935+00:00", "trade", 10.045, 144.0]
["2026-09-21T19:15:25.781164+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:25.781432+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:25.781443+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:25.781998+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:25.782640+00:00", "trade", 10.045, 4300.0]
["2026-09-21T19:15:25.783224+00:00", "trade", 10.0486, 53.0]
["2026-09-21T19:15:25.783316+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:25.783626+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:25.783642+00:00", "trade", 10.045, 1400.0]
["2026-09-21T19:15:25.784415+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:25.784435+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:25.784899+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:25.788401+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:25.790046+00:00", "trade", 10.045, 428.0]
["2026-09-21T19:15:25.802736+00:00", "trade", 10.045, 600.0]
["2026-09-21T19:15:25.805699+00:00", "trade", 10.045, 1256.0]
["2026-09-21T19:15:25.806280+00:00", "trade", 10.0451, 50.0]
["2026-09-21T19:15:25.808477+00:00", "trade", 10.05, 144.0]
["2026-09-21T19:15:25.809155+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:25.809167+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:25.809594+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:26.227317+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:26.227627+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:26.297454+00:00", "trade", 10.045, 2000.0]
["2026-09-21T19:15:26.333807+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:15:26.333813+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:15:26.334298+00:00", "trade", 10.045, 9.0]
["2026-09-21T19:15:26.338886+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:15:26.339440+00:00", "trade", 10.04, 2.0]
["2026-09-21T19:15:26.339536+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:26.339557+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:26.339824+00:00", "trade", 10.04, 150.0]
["2026-09-21T19:15:26.339881+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:15:26.340014+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:26.340156+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:26.340169+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:26.340472+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:15:26.340474+00:00", "trade", 10.04, 1400.0]
["2026-09-21T19:15:26.340475+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:15:26.340476+00:00", "trade", 10.04, 400.0]
["2026-09-21T19:15:26.340479+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:15:26.340483+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:15:26.340485+00:00", "trade", 10.04, 10.0]
["2026-09-21T19:15:26.340485+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:15:26.340486+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:15:26.340489+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:15:26.340492+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:15:26.340497+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:15:26.340575+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:15:26.340581+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:15:26.340582+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:15:26.340583+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:15:26.340584+00:00", "trade", 10.04, 15.0]
["2026-09-21T19:15:26.340592+00:00", "trade", 10.04, 500.0]
["2026-09-21T19:15:26.340592+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:15:26.340607+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:26.340626+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:26.340633+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:26.340639+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:26.340646+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:26.340652+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:26.340660+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:26.340665+00:00", "trade", 10.04, 2.0]
["2026-09-21T19:15:26.340667+00:00", "trade", 10.04, 10.0]
["2026-09-21T19:15:26.340667+00:00", "trade", 10.04, 16.0]
["2026-09-21T19:15:26.340667+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:26.340669+00:00", "trade", 10.04, 2.0]
["2026-09-21T19:15:26.340671+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:15:26.340674+00:00", "trade", 10.04, 400.0]
["2026-09-21T19:15:26.340675+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:15:26.340675+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:26.340676+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:15:26.340682+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:26.340689+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:26.340697+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:26.340703+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:26.340707+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:26.340712+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:26.340726+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:26.340728+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:26.340733+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:26.340741+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:26.340748+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:26.340781+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:26.340792+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:26.340800+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:26.340806+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:26.340813+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:26.340821+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:26.340828+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:26.340840+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:26.340847+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:26.340853+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:26.340860+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:26.340867+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:26.340873+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:26.340936+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:26.341009+00:00", "trade", 10.04, 16.0]
["2026-09-21T19:15:26.341019+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:15:26.341023+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:15:26.341049+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.341146+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.341153+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.341267+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.341282+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.341289+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.341314+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.341561+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.341573+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.341642+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.341819+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.342041+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.342221+00:00", "trade", 10.04, 11.0]
["2026-09-21T19:15:26.342757+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.343295+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.347754+00:00", "trade", 10.03, 350.0]
["2026-09-21T19:15:26.347829+00:00", "trade", 10.03, 3.0]
["2026-09-21T19:15:26.347854+00:00", "trade", 10.03, 600.0]
["2026-09-21T19:15:26.348136+00:00", "trade", 10.03, 350.0]
["2026-09-21T19:15:26.348201+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.348213+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.348279+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.348293+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.348305+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.348311+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.348318+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.348452+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.348616+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.348753+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.348767+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.348776+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.350279+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.350638+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.382125+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.382190+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.385873+00:00", "trade", 10.035, 400.0]
["2026-09-21T19:15:26.389620+00:00", "trade", 10.04, 13.0]
["2026-09-21T19:15:26.390148+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.390208+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.390215+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.390310+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.390662+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.391025+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.391444+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.426945+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:15:26.426996+00:00", "trade", 10.035, 400.0]
["2026-09-21T19:15:26.427671+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.453231+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.454015+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:26.672347+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:15:26.672930+00:00", "trade", 10.0867, 11.0]
["2026-09-21T19:15:26.887945+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:27.036733+00:00", "trade", 10.035, 856.0]
["2026-09-21T19:15:27.037030+00:00", "trade", 10.035, 856.0]
["2026-09-21T19:15:27.037034+00:00", "trade", 10.035, 428.0]
["2026-09-21T19:15:27.037104+00:00", "trade", 10.035, 856.0]
["2026-09-21T19:15:27.037121+00:00", "trade", 10.035, 428.0]
["2026-09-21T19:15:27.037187+00:00", "trade", 10.035, 428.0]
["2026-09-21T19:15:27.037249+00:00", "trade", 10.035, 428.0]
["2026-09-21T19:15:27.037685+00:00", "trade", 10.0385, 52.0]
["2026-09-21T19:15:27.040298+00:00", "trade", 10.04, 13.0]
["2026-09-21T19:15:27.040300+00:00", "trade", 10.04, 500.0]
["2026-09-21T19:15:27.040357+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:27.040363+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:27.040370+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:27.040378+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:27.040384+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:27.040386+00:00", "trade", 10.04, 3.0]
["2026-09-21T19:15:27.040392+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:27.040399+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:27.040405+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:27.040412+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:27.040425+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:27.040432+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:27.040439+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:27.040446+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:27.040453+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:27.040457+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:15:27.040460+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:27.040467+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:27.040480+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:27.040485+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:27.040488+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:27.040494+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:27.040500+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:27.040507+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:27.040514+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:27.040521+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:27.040528+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:27.040542+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:27.040549+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:27.040561+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:27.040568+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:27.040576+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:27.040623+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:27.040685+00:00", "trade", 10.04, 600.0]
["2026-09-21T19:15:27.040686+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:15:27.040686+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:27.040703+00:00", "trade", 10.04, 132.0]
["2026-09-21T19:15:27.040704+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:27.040746+00:00", "trade", 10.04, 68.0]
["2026-09-21T19:15:27.040809+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:15:27.040810+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:27.040887+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:27.040916+00:00", "trade", 10.045, 376.0]
["2026-09-21T19:15:27.040941+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:27.040959+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:27.041069+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:27.041084+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:27.041106+00:00", "trade", 10.04, 49.0]
["2026-09-21T19:15:27.041140+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:15:27.041169+00:00", "trade", 10.04, 48.0]
["2026-09-21T19:15:27.041247+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:27.041257+00:00", "trade", 10.045, 224.0]
["2026-09-21T19:15:27.041263+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:27.041395+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:27.041647+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:27.041825+00:00", "trade", 10.045, 500.0]
["2026-09-21T19:15:27.042099+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:27.042111+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:27.043653+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:27.043663+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:27.044886+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:27.082956+00:00", "trade", 10.045, 576.0]
["2026-09-21T19:15:27.086291+00:00", "trade", 10.045, 600.0]
["2026-09-21T19:15:27.086516+00:00", "trade", 10.045, 600.0]
["2026-09-21T19:15:27.086606+00:00", "trade", 10.045, 1400.0]
["2026-09-21T19:15:27.086689+00:00", "trade", 10.045, 806.0]
["2026-09-21T19:15:27.086759+00:00", "trade", 10.045, 94.0]
["2026-09-21T19:15:27.086973+00:00", "trade", 10.045, 300.0]
["2026-09-21T19:15:27.087066+00:00", "trade", 10.045, 350.0]
["2026-09-21T19:15:27.087143+00:00", "trade", 10.045, 428.0]
["2026-09-21T19:15:27.087244+00:00", "trade", 10.045, 428.0]
["2026-09-21T19:15:27.087696+00:00", "trade", 10.045, 600.0]
["2026-09-21T19:15:27.088114+00:00", "trade", 10.045, 372.0]
["2026-09-21T19:15:27.088453+00:00", "trade", 10.045, 200.0]
["2026-09-21T19:15:27.088541+00:00", "trade", 10.045, 200.0]
["2026-09-21T19:15:27.088547+00:00", "trade", 10.045, 200.0]
["2026-09-21T19:15:27.088630+00:00", "trade", 10.045, 300.0]
["2026-09-21T19:15:27.094264+00:00", "trade", 10.045, 1900.0]
["2026-09-21T19:15:27.094443+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:15:27.094505+00:00", "trade", 10.04, 250.0]
["2026-09-21T19:15:27.094895+00:00", "trade", 10.0434, 54.0]
["2026-09-21T19:15:27.096421+00:00", "trade", 10.045, 4300.0]
["2026-09-21T19:15:27.098983+00:00", "trade", 10.045, 600.0]
["2026-09-21T19:15:27.102397+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:27.102683+00:00", "trade", 10.045, 320.0]
["2026-09-21T19:15:27.127638+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:27.141286+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:27.418358+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:15:27.419022+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:27.419046+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:27.419063+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:27.419191+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:27.419506+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:27.419677+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:27.429583+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:27.471038+00:00", "trade", 10.0668, 100.0]
["2026-09-21T19:15:27.636010+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:27.636182+00:00", "trade", 10.04, 1.0]
["2026-09-21T19:15:27.636183+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:27.636532+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:27.638802+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:27.640273+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:28.166692+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:28.418995+00:00", "trade", 10.045, 50.0]
["2026-09-21T19:15:28.594554+00:00", "trade", 10.0493, 7.0]
["2026-09-21T19:15:28.596125+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:28.596125+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:28.596859+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:28.596913+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:28.711473+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:28.711918+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:28.711933+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:28.932411+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:28.933204+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:28.935889+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:28.936688+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:28.937149+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:29.419753+00:00", "trade", 10.045, 368.0]
["2026-09-21T19:15:29.420445+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:29.502266+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:30.442264+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:30.442724+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:30.442785+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:30.443243+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:30.445650+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:30.597993+00:00", "trade", 10.045, 1.0]
["2026-09-21T19:15:30.603755+00:00", "trade", 10.0494, 1.0]
["2026-09-21T19:15:30.609958+00:00", "trade", 10.045, 8.0]
["2026-09-21T19:15:30.610655+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:30.611111+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:30.857211+00:00", "trade", 10.045, 8.0]
["2026-09-21T19:15:30.857971+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:31.420441+00:00", "trade", 10.045, 20.0]
["2026-09-21T19:15:31.420472+00:00", "trade", 10.045, 348.0]
["2026-09-21T19:15:31.431410+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:31.431663+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:31.432099+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:31.432210+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:31.432882+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:31.483256+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:31.483611+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:31.869219+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:32.467466+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:32.584390+00:00", "trade", 10.045, 5.0]
["2026-09-21T19:15:33.119127+00:00", "trade", 10.0404, 100.0]
["2026-09-21T19:15:33.144143+00:00", "trade", 10.05, 16.0]
["2026-09-21T19:15:33.145869+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:33.145983+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:33.146441+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:33.420401+00:00", "trade", 10.045, 395.0]
["2026-09-21T19:15:33.421094+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:33.421550+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:33.431256+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:33.433700+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:33.434171+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:33.434970+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:33.452910+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:34.421089+00:00", "trade", 10.045, 6.0]
["2026-09-21T19:15:34.421243+00:00", "trade", 10.045, 10.0]
["2026-09-21T19:15:34.743441+00:00", "trade", 10.0499, 5.0]
["2026-09-21T19:15:35.421141+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:15:35.421174+00:00", "trade", 10.045, 199.0]
["2026-09-21T19:15:35.421204+00:00", "trade", 10.045, 106.0]
["2026-09-21T19:15:35.432330+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:35.432796+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:35.434220+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:35.434354+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:35.434703+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:35.435686+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:35.572355+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:35.572711+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:35.583166+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:35.583547+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:36.039026+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:36.372387+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:36.372928+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:36.373057+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:36.373352+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:36.373858+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:36.397486+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:36.398233+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:36.624577+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:37.432983+00:00", "trade", 10.0812, 600.0]
["2026-09-21T19:15:38.012236+00:00", "trade", 10.045, 12.0]
["2026-09-21T19:15:38.013549+00:00", "trade", 10.045, 175.0]
["2026-09-21T19:15:38.014310+00:00", "trade", 10.045, 25.0]
["2026-09-21T19:15:38.311923+00:00", "trade", 10.0679, 500.0]
["2026-09-21T19:15:38.578070+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:38.578086+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:38.579777+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:38.580855+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:38.994829+00:00", "trade", 10.0812, 12.0]
["2026-09-21T19:15:39.062129+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:15:39.080105+00:00", "trade", 10.045, 33.0]
["2026-09-21T19:15:39.080174+00:00", "trade", 10.04, 3.0]
["2026-09-21T19:15:39.080340+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:39.080503+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:39.080566+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:39.080610+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:39.080760+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:39.080879+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:39.081026+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:39.081330+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:39.085537+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:15:39.086280+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:39.092446+00:00", "trade", 10.04, 350.0]
["2026-09-21T19:15:39.092780+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:39.093024+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:39.093136+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:39.093153+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:39.212289+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:15:39.213095+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:39.403401+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:39.448964+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:39.667390+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:39.761552+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:39.762327+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:39.762336+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:40.293181+00:00", "trade", 10.0457, 22.0]
["2026-09-21T19:15:40.307095+00:00", "trade", 10.0457, 12.0]
["2026-09-21T19:15:40.548522+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:40.563762+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:40.767950+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:40.767953+00:00", "trade", 10.04, 700.0]
["2026-09-21T19:15:40.768013+00:00", "trade", 10.04, 272.0]
["2026-09-21T19:15:40.768014+00:00", "trade", 10.04, 10.0]
["2026-09-21T19:15:40.768016+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:15:40.768017+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:15:40.768020+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:15:40.768108+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:40.768114+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:40.768121+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:40.768128+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:40.768134+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:40.768141+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:40.768147+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:15:40.768154+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:40.768161+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:40.768168+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:40.768175+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:40.768181+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:40.768187+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:40.768194+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:40.768200+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:40.768207+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:40.768214+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:40.768220+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:40.768226+00:00", "trade", 10.045, 200.0]
["2026-09-21T19:15:40.768227+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:40.768233+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:40.768314+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:40.768328+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:40.768360+00:00", "trade", 10.04, 3.0]
["2026-09-21T19:15:40.768431+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:15:40.768435+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:15:40.768435+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:40.768439+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:40.768536+00:00", "trade", 10.04, 428.0]
["2026-09-21T19:15:40.768561+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:40.768568+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:40.768584+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:40.768655+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:40.768675+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:40.768699+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:40.768706+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:40.768723+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:40.768736+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:40.768749+00:00", "trade", 10.04, 310.0]
["2026-09-21T19:15:40.768750+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:40.768767+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:15:40.768768+00:00", "trade", 10.04, 210.0]
["2026-09-21T19:15:40.768790+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:40.768807+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:40.768895+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:40.768899+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:40.768916+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:40.768953+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:40.768984+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:40.768995+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:40.769062+00:00", "trade", 10.035, 78.0]
["2026-09-21T19:15:40.769073+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:40.769121+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:40.769132+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:40.769197+00:00", "trade", 10.035, 297.0]
["2026-09-21T19:15:40.769343+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:40.805802+00:00", "trade", 10.04, 11.0]
["2026-09-21T19:15:41.000775+00:00", "trade", 10.0394, 298.0]
["2026-09-21T19:15:41.005481+00:00", "trade", 10.035, 1.0]
["2026-09-21T19:15:41.495054+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:41.642256+00:00", "trade", 10.03, 70.0]
["2026-09-21T19:15:41.717437+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:42.214530+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:42.411023+00:00", "trade", 10.0676, 1.0]
["2026-09-21T19:15:42.448723+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:43.233510+00:00", "trade", 10.035, 3.0]
["2026-09-21T19:15:43.410683+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:45.762214+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:15:45.995854+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:15:46.171602+00:00", "trade", 10.035, 3.0]
["2026-09-21T19:15:46.181707+00:00", "trade", 10.0652, 38.0]
["2026-09-21T19:15:46.398709+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:46.514493+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:46.529935+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:46.529995+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:46.530120+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:46.530243+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:46.530287+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:46.530936+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:46.536546+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:46.540009+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:46.540367+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:46.540455+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:46.905363+00:00", "trade", 10.035, 17.0]
["2026-09-21T19:15:46.906052+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:46.906508+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:46.907634+00:00", "trade", 10.04, 23.0]
["2026-09-21T19:15:46.907673+00:00", "trade", 10.04, 23.0]
["2026-09-21T19:15:46.908034+00:00", "trade", 10.04, 1.0]
["2026-09-21T19:15:46.908100+00:00", "trade", 10.04, 23.0]
["2026-09-21T19:15:46.908250+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:46.908424+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:46.908436+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:46.908513+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:46.908521+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:46.908552+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:15:46.908554+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:46.908559+00:00", "trade", 10.04, 10.0]
["2026-09-21T19:15:46.908873+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:46.908881+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:46.909005+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:46.909017+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:46.909040+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:46.909058+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:46.909112+00:00", "trade", 10.04, 900.0]
["2026-09-21T19:15:46.909125+00:00", "trade", 10.04, 400.0]
["2026-09-21T19:15:46.909130+00:00", "trade", 10.04, 346.0]
["2026-09-21T19:15:46.909151+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:46.909214+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:46.909586+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:46.909629+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:46.909687+00:00", "trade", 10.04, 129.0]
["2026-09-21T19:15:46.909693+00:00", "trade", 10.0426, 52.0]
["2026-09-21T19:15:46.910287+00:00", "trade", 10.04, 350.0]
["2026-09-21T19:15:46.910446+00:00", "trade", 10.04, 28.0]
["2026-09-21T19:15:46.935774+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:47.773367+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:47.773740+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:47.773761+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:47.773777+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:47.774193+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:47.968837+00:00", "trade", 10.04, 50.0]
["2026-09-21T19:15:47.968840+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:47.969207+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:47.969275+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:47.969287+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:47.969478+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:48.057995+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:48.058428+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:48.453277+00:00", "trade", 10.035, 49.0]
["2026-09-21T19:15:48.457743+00:00", "trade", 10.035, 1.0]
["2026-09-21T19:15:48.631676+00:00", "trade", 10.035, 411.0]
["2026-09-21T19:15:48.632345+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:48.632364+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:48.632440+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:49.002407+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:15:49.045069+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:50.283673+00:00", "trade", 10.0674, 100.0]
["2026-09-21T19:15:50.484914+00:00", "trade", 10.0799, 100.0]
["2026-09-21T19:15:50.496542+00:00", "trade", 10.0799, 63.0]
["2026-09-21T19:15:50.497608+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:50.502220+00:00", "trade", 10.0799, 1600.0]
["2026-09-21T19:15:50.540130+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:15:50.540609+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:50.858844+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:50.859107+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:51.332488+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:51.353140+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:51.759448+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:15:51.781669+00:00", "trade", 10.0799, 8.0]
["2026-09-21T19:15:53.026567+00:00", "trade", 10.0394, 1.0]
["2026-09-21T19:15:53.277337+00:00", "trade", 10.035, 500.0]
["2026-09-21T19:15:53.429825+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:53.429877+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:53.568968+00:00", "trade", 10.04, 16.0]
["2026-09-21T19:15:53.600184+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:54.032889+00:00", "trade", 10.035, 31.0]
["2026-09-21T19:15:55.465984+00:00", "trade", 10.035, 20.0]
["2026-09-21T19:15:55.784364+00:00", "trade", 10.0415, 46.0]
["2026-09-21T19:15:56.920669+00:00", "trade", 10.0453, 43.0]
["2026-09-21T19:15:57.031247+00:00", "trade", 10.0673, 100.0]
["2026-09-21T19:15:58.393180+00:00", "trade", 10.0453, 100.0]
["2026-09-21T19:15:58.600043+00:00", "trade", 10.0394, 50.0]
["2026-09-21T19:15:58.677877+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:58.677924+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:58.678493+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:58.678542+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:58.679009+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:58.679274+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:58.777658+00:00", "trade", 10.035, 262.0]
["2026-09-21T19:15:58.781479+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:58.781840+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:58.781848+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:15:59.056874+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:15:59.057013+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:15:59.060923+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:15:59.291083+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:16:00.351141+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:01.140964+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:02.099139+00:00", "trade", 10.035, 7.0]
["2026-09-21T19:16:02.239589+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:02.404943+00:00", "trade", 10.035, 10.0]
["2026-09-21T19:16:02.855801+00:00", "trade", 10.035, 1600.0]
["2026-09-21T19:16:02.896408+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:02.896415+00:00", "trade", 10.04, 300.0]
["2026-09-21T19:16:02.896416+00:00", "trade", 10.04, 11.0]
["2026-09-21T19:16:02.896419+00:00", "trade", 10.04, 500.0]
["2026-09-21T19:16:02.896436+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:02.896445+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:02.896452+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:02.896458+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:02.896465+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:02.896472+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:02.896479+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:02.896485+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:02.896492+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:02.896498+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:02.896505+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:02.896508+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:16:02.896511+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:02.896515+00:00", "trade", 10.04, 311.0]
["2026-09-21T19:16:02.896517+00:00", "trade", 10.04, 400.0]
["2026-09-21T19:16:02.896517+00:00", "trade", 10.04, 800.0]
["2026-09-21T19:16:02.896518+00:00", "trade", 10.04, 566.0]
["2026-09-21T19:16:02.896518+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:02.896518+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:02.896520+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:02.896522+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:16:02.896526+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:02.896527+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:02.896532+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:02.896539+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:02.896546+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:02.896552+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:02.896559+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:02.896566+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:02.896572+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:02.896574+00:00", "trade", 10.04, 1100.0]
["2026-09-21T19:16:02.896576+00:00", "trade", 10.04, 1100.0]
["2026-09-21T19:16:02.896579+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:02.896581+00:00", "trade", 10.04, 134.0]
["2026-09-21T19:16:02.896585+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:02.896592+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:02.896599+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:02.896602+00:00", "trade", 10.04, 1100.0]
["2026-09-21T19:16:02.896602+00:00", "trade", 10.04, 700.0]
["2026-09-21T19:16:02.896606+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:02.896613+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:02.896621+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:02.896628+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:02.896630+00:00", "trade", 10.04, 1100.0]
["2026-09-21T19:16:02.896630+00:00", "trade", 10.04, 3900.0]
["2026-09-21T19:16:02.896635+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:02.896642+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:02.896649+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:02.896655+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:02.896661+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:02.896667+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:02.896674+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:02.896681+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:02.896688+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:02.896696+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:02.896702+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:02.896810+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:02.896866+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:02.896976+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:02.897010+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:02.897118+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:02.897190+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:02.897191+00:00", "trade", 10.039, 9.0]
["2026-09-21T19:16:02.897252+00:00", "trade", 10.0385, 50.0]
["2026-09-21T19:16:02.897340+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:02.897422+00:00", "trade", 10.045, 403.0]
["2026-09-21T19:16:02.897428+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:02.897430+00:00", "trade", 10.04, 196.0]
["2026-09-21T19:16:02.897436+00:00", "trade", 10.04, 6.0]
["2026-09-21T19:16:02.897444+00:00", "trade", 10.04, 300.0]
["2026-09-21T19:16:02.897448+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:02.897636+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:02.897673+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:02.897757+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:02.897769+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:02.897776+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:02.897800+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:02.897813+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:02.897826+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:02.897833+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:02.897839+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:02.897878+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:02.897914+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:02.898084+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:02.898093+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:02.898122+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:02.898269+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:02.900614+00:00", "trade", 10.045, 22.0]
["2026-09-21T19:16:02.900895+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:02.917366+00:00", "trade", 10.045, 37.0]
["2026-09-21T19:16:02.997491+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:03.903676+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:04.552258+00:00", "trade", 10.045, 12.0]
["2026-09-21T19:16:04.552259+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:16:04.552776+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:04.552832+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:04.552847+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:04.552929+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:04.552959+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:04.552968+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:04.553396+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:04.557698+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:04.563330+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:04.704107+00:00", "trade", 10.0548, 51.0]
["2026-09-21T19:16:04.913229+00:00", "trade", 10.045, 440.0]
["2026-09-21T19:16:04.913608+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:04.913699+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:04.913715+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:04.914077+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:04.914158+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:04.939258+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:05.081163+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:05.265800+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:05.277039+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:05.436408+00:00", "trade", 10.0662, 100.0]
["2026-09-21T19:16:05.531772+00:00", "trade", 10.0485, 2500.0]
["2026-09-21T19:16:05.557702+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:05.557727+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:05.557812+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:05.557824+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:05.951682+00:00", "trade", 10.045, 30.0]
["2026-09-21T19:16:06.566375+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:06.566408+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:06.732281+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:06.732377+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:06.732734+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:06.769843+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:06.774145+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:06.774599+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:06.779223+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:06.779233+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:06.779679+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:06.785275+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:06.809144+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:06.809200+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:07.566414+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:07.566510+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:07.566522+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:07.566873+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:07.790347+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:08.551158+00:00", "trade", 10.0661, 1.0]
["2026-09-21T19:16:08.593150+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:08.593169+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:08.905001+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:09.035371+00:00", "trade", 10.045, 50.0]
["2026-09-21T19:16:09.673331+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:09.673781+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:11.044872+00:00", "trade", 10.0494, 15.0]
["2026-09-21T19:16:11.976910+00:00", "trade", 10.045, 5.0]
["2026-09-21T19:16:12.291229+00:00", "trade", 10.0779, 100.0]
["2026-09-21T19:16:12.303373+00:00", "trade", 10.0779, 3.0]
["2026-09-21T19:16:12.371166+00:00", "trade", 10.0642, 100.0]
["2026-09-21T19:16:12.644576+00:00", "trade", 10.0486, 1.0]
["2026-09-21T19:16:13.201935+00:00", "trade", 10.0486, 1.0]
["2026-09-21T19:16:13.754134+00:00", "trade", 10.0456, 10.0]
["2026-09-21T19:16:13.755827+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:13.883245+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:14.163296+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:14.163754+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:14.238778+00:00", "trade", 10.045, 3499.0]
["2026-09-21T19:16:14.239365+00:00", "trade", 10.0433, 54.0]
["2026-09-21T19:16:14.891636+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:14.892544+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:14.914484+00:00", "trade", 10.045, 200.0]
["2026-09-21T19:16:15.255491+00:00", "trade", 10.0778, 100.0]
["2026-09-21T19:16:15.890034+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:16:15.890559+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:15.890566+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:16.101780+00:00", "trade", 10.0632, 5.0]
["2026-09-21T19:16:16.111873+00:00", "trade", 10.0632, 5.0]
["2026-09-21T19:16:16.532216+00:00", "trade", 10.04, 25.0]
["2026-09-21T19:16:16.856390+00:00", "trade", 10.0423, 22.0]
["2026-09-21T19:16:17.904256+00:00", "trade", 10.045, 187.0]
["2026-09-21T19:16:17.905635+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:17.905644+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:17.906102+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:18.135633+00:00", "trade", 10.0778, 28.0]
["2026-09-21T19:16:18.817789+00:00", "trade", 10.0423, 1800.0]
["2026-09-21T19:16:18.829393+00:00", "trade", 10.0423, 600.0]
["2026-09-21T19:16:19.132343+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:19.994341+00:00", "trade", 10.045, 26.0]
["2026-09-21T19:16:20.266507+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:20.266558+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:20.266844+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:20.267399+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:20.281786+00:00", "trade", 10.0632, 1.0]
["2026-09-21T19:16:20.315141+00:00", "trade", 10.0778, 24.0]
["2026-09-21T19:16:20.552516+00:00", "trade", 10.0659, 100.0]
["2026-09-21T19:16:20.576940+00:00", "trade", 10.0569, 100.0]
["2026-09-21T19:16:20.695819+00:00", "trade", 10.0704, 63.0]
["2026-09-21T19:16:20.890612+00:00", "trade", 10.0423, 10.0]
["2026-09-21T19:16:21.245458+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:21.526142+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:21.740420+00:00", "trade", 10.045, 1.0]
["2026-09-21T19:16:21.986507+00:00", "trade", 10.045, 10.0]
["2026-09-21T19:16:22.312033+00:00", "trade", 10.045, 313.0]
["2026-09-21T19:16:22.312493+00:00", "trade", 10.045, 300.0]
["2026-09-21T19:16:22.312842+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:16:22.315545+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:16:22.315546+00:00", "trade", 10.045, 14.0]
["2026-09-21T19:16:22.315548+00:00", "trade", 10.045, 15.0]
["2026-09-21T19:16:22.315552+00:00", "trade", 10.045, 103.0]
["2026-09-21T19:16:22.315603+00:00", "trade", 10.04, 21.0]
["2026-09-21T19:16:22.315629+00:00", "trade", 10.04, 31.0]
["2026-09-21T19:16:22.315746+00:00", "trade", 10.04, 5.0]
["2026-09-21T19:16:22.315754+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:16:22.315791+00:00", "trade", 10.045, 428.0]
["2026-09-21T19:16:22.315969+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:22.315978+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:22.315998+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:22.316056+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:22.316079+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:22.316457+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:22.316465+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:22.319385+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:22.331618+00:00", "trade", 10.04, 300.0]
["2026-09-21T19:16:22.331618+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:22.331620+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:22.331622+00:00", "trade", 10.04, 900.0]
["2026-09-21T19:16:22.331622+00:00", "trade", 10.04, 11.0]
["2026-09-21T19:16:22.331624+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:22.331626+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:22.331626+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:22.331630+00:00", "trade", 10.04, 80.0]
["2026-09-21T19:16:22.331630+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:22.331631+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:22.331633+00:00", "trade", 10.04, 1.0]
["2026-09-21T19:16:22.331635+00:00", "trade", 10.04, 279.0]
["2026-09-21T19:16:22.331638+00:00", "trade", 10.04, 575.0]
["2026-09-21T19:16:22.331638+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:22.331640+00:00", "trade", 10.04, 77.0]
["2026-09-21T19:16:22.331643+00:00", "trade", 10.04, 23.0]
["2026-09-21T19:16:22.331649+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:22.331649+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:22.331649+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:22.331650+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:22.331655+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:22.331658+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:22.331658+00:00", "trade", 10.04, 92.0]
["2026-09-21T19:16:22.331658+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:22.331700+00:00", "trade", 10.04, 300.0]
["2026-09-21T19:16:22.331817+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:22.331824+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:22.331830+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:22.331837+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:22.331844+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:22.331850+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:22.331857+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:22.331864+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:22.331870+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:22.331877+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:22.331891+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:22.331898+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:22.331905+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:22.331912+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:22.331919+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:22.331921+00:00", "trade", 10.04, 22.0]
["2026-09-21T19:16:22.331926+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:22.331929+00:00", "trade", 10.04, 1.0]
["2026-09-21T19:16:22.331933+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:22.331939+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:22.331943+00:00", "trade", 10.04, 20.0]
["2026-09-21T19:16:22.331946+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:22.331947+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:22.331954+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:22.331954+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:22.331954+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:22.331960+00:00", "trade", 10.04, 42.0]
["2026-09-21T19:16:22.331967+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:22.331973+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:22.331979+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:22.331992+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:22.331999+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:22.332061+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:22.332099+00:00", "trade", 10.045, 372.0]
["2026-09-21T19:16:22.332178+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:22.332188+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:22.332195+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:22.332221+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:22.332229+00:00", "trade", 10.04, 8.0]
["2026-09-21T19:16:22.332231+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:16:22.332231+00:00", "trade", 10.04, 16.0]
["2026-09-21T19:16:22.332231+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:22.332355+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:22.332371+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:22.332441+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:22.332497+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:22.332650+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:22.332715+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:22.332738+00:00", "trade", 10.035, 546.0]
["2026-09-21T19:16:22.332751+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:22.332797+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:22.332850+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:22.332994+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:22.333072+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:22.333075+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:22.333293+00:00", "trade", 10.04, 11.0]
["2026-09-21T19:16:22.333959+00:00", "trade", 10.035, 31.0]
["2026-09-21T19:16:22.334288+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:22.336213+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:22.338147+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:22.340445+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:22.345142+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:22.345450+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:22.345463+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:22.345532+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:22.345541+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:22.345678+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:22.368196+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:22.436351+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:22.436885+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:22.437130+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:22.437265+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:22.454360+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:22.543222+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:23.332634+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:23.332724+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:23.332769+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:23.332823+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:23.332895+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:23.366670+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:23.459286+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:23.737703+00:00", "trade", 10.04, 25.0]
["2026-09-21T19:16:25.132467+00:00", "trade", 10.04, 1.0]
["2026-09-21T19:16:25.132468+00:00", "trade", 10.04, 1000.0]
["2026-09-21T19:16:25.132469+00:00", "trade", 10.04, 40.0]
["2026-09-21T19:16:25.132471+00:00", "trade", 10.04, 92.0]
["2026-09-21T19:16:25.132513+00:00", "trade", 10.04, 350.0]
["2026-09-21T19:16:25.132534+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:25.132541+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:25.132548+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:25.132556+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:25.132563+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:25.132569+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:25.132576+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:25.132588+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132595+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132601+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132608+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132615+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132622+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132628+00:00", "trade", 10.04, 500.0]
["2026-09-21T19:16:25.132628+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132629+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:25.132632+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:25.132632+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:25.132636+00:00", "trade", 10.04, 720.0]
["2026-09-21T19:16:25.132636+00:00", "trade", 10.04, 500.0]
["2026-09-21T19:16:25.132636+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132639+00:00", "trade", 10.04, 873.0]
["2026-09-21T19:16:25.132641+00:00", "trade", 10.04, 500.0]
["2026-09-21T19:16:25.132642+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132644+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:16:25.132644+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:25.132647+00:00", "trade", 10.04, 300.0]
["2026-09-21T19:16:25.132648+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:25.132648+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132651+00:00", "trade", 10.04, 92.0]
["2026-09-21T19:16:25.132651+00:00", "trade", 10.04, 500.0]
["2026-09-21T19:16:25.132653+00:00", "trade", 10.04, 95.0]
["2026-09-21T19:16:25.132654+00:00", "trade", 10.04, 2200.0]
["2026-09-21T19:16:25.132661+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132668+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132674+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132680+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132687+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132694+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132700+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132707+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132713+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132720+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132727+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132733+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132739+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132746+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:25.132792+00:00", "trade", 10.04, 91.0]
["2026-09-21T19:16:25.132793+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:25.132797+00:00", "trade", 10.04, 500.0]
["2026-09-21T19:16:25.132797+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:25.132800+00:00", "trade", 10.04, 250.0]
["2026-09-21T19:16:25.132803+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132813+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132821+00:00", "trade", 10.04, 623.0]
["2026-09-21T19:16:25.132822+00:00", "trade", 10.04, 500.0]
["2026-09-21T19:16:25.132823+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:16:25.132825+00:00", "trade", 10.04, 500.0]
["2026-09-21T19:16:25.132828+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:25.132834+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132840+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132846+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132847+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132848+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132855+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132861+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132862+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132867+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132868+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132890+00:00", "trade", 10.04, 565.0]
["2026-09-21T19:16:25.132895+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132898+00:00", "trade", 10.04, 835.0]
["2026-09-21T19:16:25.132902+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132908+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132915+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132923+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132945+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132952+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132958+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132965+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:25.132971+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.132978+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.132986+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.133004+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.133008+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.133015+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.133040+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.133072+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.133079+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.133094+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.133131+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.133142+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:25.133145+00:00", "trade", 10.04, 130.0]
["2026-09-21T19:16:25.133145+00:00", "trade", 10.04, 748.0]
["2026-09-21T19:16:25.133145+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:25.133191+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.133198+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.133208+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:25.133231+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:25.133257+00:00", "trade", 10.0408, 50.0]
["2026-09-21T19:16:25.133268+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.133323+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.133342+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.133375+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.133382+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.133389+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.133404+00:00", "trade", 10.04, 92.0]
["2026-09-21T19:16:25.133412+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:25.133412+00:00", "trade", 10.0421, 50.0]
["2026-09-21T19:16:25.133413+00:00", "trade", 10.04, 10.0]
["2026-09-21T19:16:25.133443+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:25.133446+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:25.133457+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.133475+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.133490+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.133526+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.133530+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.133546+00:00", "trade", 10.04, 10.0]
["2026-09-21T19:16:25.133679+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.133706+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.133869+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:25.133933+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.134185+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.134217+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.135107+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.135138+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.135701+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.138614+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.138763+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.141523+00:00", "trade", 10.04, 350.0]
["2026-09-21T19:16:25.142251+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.142588+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.149908+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:16:25.157576+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.157605+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.158099+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.165813+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.166794+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.222418+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:25.235068+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:26.463363+00:00", "trade", 10.0494, 2.0]
["2026-09-21T19:16:26.463720+00:00", "trade", 10.0494, 1.0]
["2026-09-21T19:16:26.608477+00:00", "trade", 10.0406, 16.0]
["2026-09-21T19:16:28.046320+00:00", "trade", 10.045, 20.0]
["2026-09-21T19:16:28.050052+00:00", "trade", 10.045, 428.0]
["2026-09-21T19:16:28.992757+00:00", "trade", 10.041, 900.0]
["2026-09-21T19:16:29.005405+00:00", "trade", 10.041, 700.0]
["2026-09-21T19:16:29.069640+00:00", "trade", 10.045, 172.0]
["2026-09-21T19:16:29.137137+00:00", "trade", 10.0441, 100.0]
["2026-09-21T19:16:29.148808+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:29.148815+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:29.148818+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:16:29.148819+00:00", "trade", 10.04, 300.0]
["2026-09-21T19:16:29.148844+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:29.148847+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:29.148851+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:16:29.148852+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:29.148859+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:29.148863+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:29.148863+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:16:29.148866+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:29.148873+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:29.148879+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:29.148886+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:29.148893+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:29.148901+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:29.148908+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:29.148915+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:29.148922+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:29.148929+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:29.148936+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:29.148944+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:29.148950+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:29.148957+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:29.148963+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:29.148969+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:29.148971+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:29.148971+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:16:29.148976+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:29.148983+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:29.148990+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:29.148994+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:29.148996+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:29.149003+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:29.149010+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:29.149016+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:29.149023+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:29.149028+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:29.149035+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:29.149041+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:29.149048+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:29.149055+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:29.149061+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:29.149068+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:29.149074+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:29.149082+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:29.149090+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:29.149174+00:00", "trade", 10.04, 23.0]
["2026-09-21T19:16:29.149175+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:29.149218+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:29.149220+00:00", "trade", 10.04, 300.0]
["2026-09-21T19:16:29.149220+00:00", "trade", 10.04, 600.0]
["2026-09-21T19:16:29.149221+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:29.149306+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:29.149322+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:29.149329+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:29.149377+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:29.149394+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:29.149454+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:29.149479+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:29.149487+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:29.149490+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:29.149494+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:29.149501+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:29.149508+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:29.149524+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:29.149587+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:29.149681+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:29.149695+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:29.149802+00:00", "trade", 10.0403, 50.0]
["2026-09-21T19:16:29.150048+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:29.150535+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:29.150584+00:00", "trade", 10.04, 37.0]
["2026-09-21T19:16:29.150989+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:29.152338+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:29.156782+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:29.169824+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:29.179298+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:29.689086+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:30.521293+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:30.729093+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:32.271294+00:00", "trade", 10.0613, 100.0]
["2026-09-21T19:16:32.936185+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:32.936648+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:32.937073+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:33.234176+00:00", "trade", 10.03, 16.0]
["2026-09-21T19:16:33.947778+00:00", "trade", 10.035, 96.0]
["2026-09-21T19:16:34.107949+00:00", "trade", 10.0394, 400.0]
["2026-09-21T19:16:34.281931+00:00", "trade", 10.035, 500.0]
["2026-09-21T19:16:34.342193+00:00", "trade", 10.035, 5.0]
["2026-09-21T19:16:34.627151+00:00", "trade", 10.035, 7100.0]
["2026-09-21T19:16:34.627563+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:34.627941+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:34.627967+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:34.689880+00:00", "trade", 10.035, 1.0]
["2026-09-21T19:16:34.853564+00:00", "trade", 10.035, 1500.0]
["2026-09-21T19:16:35.038270+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:16:35.038303+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:35.038762+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:35.038765+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:35.039152+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:35.040877+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:35.040893+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:35.041584+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:35.076912+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:35.180954+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:35.265960+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:35.265982+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:16:35.442120+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:16:35.442761+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:16:35.442770+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:16:35.442786+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:16:35.442947+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:16:35.442988+00:00", "trade", 10.035, 113.0]
["2026-09-21T19:16:35.443617+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:35.443878+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:35.443927+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:35.452522+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:16:35.463022+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:16:35.463698+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:35.479979+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:16:35.480503+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:16:35.480553+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:35.480647+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:16:35.480805+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:35.480877+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:35.480902+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:35.481149+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:35.481260+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:35.481556+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:35.498343+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:36.270853+00:00", "trade", 10.0713, 10.0]
["2026-09-21T19:16:36.271575+00:00", "trade", 10.035, 203.0]
["2026-09-21T19:16:36.271608+00:00", "trade", 10.035, 45.0]
["2026-09-21T19:16:36.271637+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:16:36.271669+00:00", "trade", 10.035, 268.0]
["2026-09-21T19:16:36.272253+00:00", "trade", 10.0355, 50.0]
["2026-09-21T19:16:36.272272+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:36.282398+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:36.283983+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:36.284007+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:36.290184+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:36.290210+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:36.416198+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:36.416518+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:36.480782+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:16:38.044245+00:00", "trade", 10.035, 99.0]
["2026-09-21T19:16:38.335351+00:00", "trade", 10.035, 1.0]
["2026-09-21T19:16:38.384822+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:16:38.588635+00:00", "trade", 10.0399, 18.0]
["2026-09-21T19:16:38.625978+00:00", "trade", 10.0398, 9000.0]
["2026-09-21T19:16:38.626563+00:00", "trade", 10.038, 57.0]
["2026-09-21T19:16:38.851302+00:00", "trade", 10.0394, 1.0]
["2026-09-21T19:16:39.953890+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:39.964015+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:39.970956+00:00", "trade", 10.035, 470.0]
["2026-09-21T19:16:39.971352+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:40.460822+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:40.460848+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:41.847562+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:42.316448+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:16:42.474396+00:00", "trade", 10.0709, 100.0]
["2026-09-21T19:16:42.514890+00:00", "trade", 10.035, 5.0]
["2026-09-21T19:16:42.636221+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:42.636248+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:42.733813+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:42.745437+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:42.745505+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:42.745876+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:42.745970+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:42.750194+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:42.786201+00:00", "trade", 10.0565, 1.0]
["2026-09-21T19:16:43.004444+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:43.017094+00:00", "trade", 10.035, 1600.0]
["2026-09-21T19:16:43.017783+00:00", "trade", 10.035, 291.0]
["2026-09-21T19:16:43.017814+00:00", "trade", 10.035, 146.0]
["2026-09-21T19:16:43.017852+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:43.018460+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:43.065640+00:00", "trade", 10.04, 16.0]
["2026-09-21T19:16:43.066346+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:43.070952+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:43.071561+00:00", "trade", 10.04, 350.0]
["2026-09-21T19:16:43.072142+00:00", "trade", 10.0387, 50.0]
["2026-09-21T19:16:43.072155+00:00", "trade", 10.04, 350.0]
["2026-09-21T19:16:43.072749+00:00", "trade", 10.04, 350.0]
["2026-09-21T19:16:43.075419+00:00", "trade", 10.04, 175.0]
["2026-09-21T19:16:44.258231+00:00", "trade", 10.0394, 10.0]
["2026-09-21T19:16:44.495233+00:00", "trade", 10.0396, 11.0]
["2026-09-21T19:16:44.505585+00:00", "trade", 10.0396, 1.0]
["2026-09-21T19:16:44.645037+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.271939+00:00", "trade", 10.04, 450.0]
["2026-09-21T19:16:45.272036+00:00", "trade", 10.0399, 100.0]
["2026-09-21T19:16:45.272397+00:00", "trade", 10.0399, 450.0]
["2026-09-21T19:16:45.272488+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272496+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272499+00:00", "trade", 10.04, 848.0]
["2026-09-21T19:16:45.272501+00:00", "trade", 10.04, 500.0]
["2026-09-21T19:16:45.272502+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272503+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:45.272504+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:45.272507+00:00", "trade", 10.04, 220.0]
["2026-09-21T19:16:45.272507+00:00", "trade", 10.04, 460.0]
["2026-09-21T19:16:45.272509+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272516+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272523+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272526+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:16:45.272531+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272564+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272578+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272585+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272592+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272599+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272606+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272613+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272620+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272627+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272633+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272640+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272647+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272654+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272660+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272748+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272755+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272762+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272769+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272778+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272785+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272792+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272799+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272808+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272845+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272853+00:00", "trade", 10.04, 700.0]
["2026-09-21T19:16:45.272853+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272859+00:00", "trade", 10.04, 800.0]
["2026-09-21T19:16:45.272860+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272866+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272870+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:45.272871+00:00", "trade", 10.04, 1448.0]
["2026-09-21T19:16:45.272872+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:16:45.272877+00:00", "trade", 10.04, 160.0]
["2026-09-21T19:16:45.272882+00:00", "trade", 10.04, 140.0]
["2026-09-21T19:16:45.272884+00:00", "trade", 10.04, 130.0]
["2026-09-21T19:16:45.272887+00:00", "trade", 10.04, 140.0]
["2026-09-21T19:16:45.272887+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:45.272887+00:00", "trade", 10.04, 400.0]
["2026-09-21T19:16:45.272888+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272891+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:45.272900+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272901+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272908+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272914+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:45.272915+00:00", "trade", 10.04, 600.0]
["2026-09-21T19:16:45.272915+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272920+00:00", "trade", 10.04, 600.0]
["2026-09-21T19:16:45.272929+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272940+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272942+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272946+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:45.272948+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:45.272948+00:00", "trade", 10.04, 570.0]
["2026-09-21T19:16:45.272949+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272955+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:16:45.272956+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:45.272957+00:00", "trade", 10.04, 535.0]
["2026-09-21T19:16:45.272962+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:45.272977+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:45.272983+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:45.273000+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:45.273007+00:00", "trade", 10.0399, 200.0]
["2026-09-21T19:16:45.273007+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:45.273013+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:45.273021+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:45.273023+00:00", "trade", 10.04, 250.0]
["2026-09-21T19:16:45.273030+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:45.273045+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:45.273050+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:45.273060+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:45.273061+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:45.273088+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:45.273179+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:45.273249+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:45.273250+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:45.273268+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:16:45.273365+00:00", "trade", 10.0399, 220.0]
["2026-09-21T19:16:45.273508+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:45.273509+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.273522+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:45.273542+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.273597+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.273604+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.273616+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.273628+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.273635+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.273641+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.273704+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:45.273704+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:45.273704+00:00", "trade", 10.04, 490.0]
["2026-09-21T19:16:45.273725+00:00", "trade", 10.0399, 460.0]
["2026-09-21T19:16:45.273729+00:00", "trade", 10.04, 300.0]
["2026-09-21T19:16:45.273768+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.273805+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.273845+00:00", "trade", 10.04, 45.0]
["2026-09-21T19:16:45.273846+00:00", "trade", 10.04, 55.0]
["2026-09-21T19:16:45.273875+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:45.273888+00:00", "trade", 10.045, 200.0]
["2026-09-21T19:16:45.273942+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:45.273947+00:00", "trade", 10.04, 50.0]
["2026-09-21T19:16:45.273950+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.273964+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.274041+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.274048+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.274088+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.274094+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.274119+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.274123+00:00", "trade", 10.04, 45.0]
["2026-09-21T19:16:45.274123+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:45.274124+00:00", "trade", 10.04, 155.0]
["2026-09-21T19:16:45.274124+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.274130+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.274136+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.274142+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.274183+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.274189+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.274204+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.274214+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:16:45.274224+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.274317+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.274393+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.274475+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.274482+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.275170+00:00", "trade", 10.0399, 800.0]
["2026-09-21T19:16:45.275614+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.286270+00:00", "trade", 10.04, 120.0]
["2026-09-21T19:16:45.294356+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.351767+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.351780+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.368575+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.385585+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:45.569834+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:46.015613+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:46.016353+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:46.016363+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:46.018554+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:46.018680+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:46.030768+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:16:46.031448+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:46.042437+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:46.100774+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:16:46.101477+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:46.179417+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:46.267760+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:46.268581+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:47.228313+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:47.930271+00:00", "trade", 10.0556, 2900.0]
["2026-09-21T19:16:48.154742+00:00", "trade", 10.04, 5.0]
["2026-09-21T19:16:48.155262+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:48.556359+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:48.893074+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:50.727233+00:00", "trade", 10.045, 428.0]
["2026-09-21T19:16:50.727306+00:00", "trade", 10.045, 428.0]
["2026-09-21T19:16:50.727886+00:00", "trade", 10.041, 19.0]
["2026-09-21T19:16:51.427831+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:51.453265+00:00", "trade", 10.04, 500.0]
["2026-09-21T19:16:51.453267+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:51.453268+00:00", "trade", 10.04, 5.0]
["2026-09-21T19:16:51.453269+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:51.453272+00:00", "trade", 10.04, 95.0]
["2026-09-21T19:16:51.453934+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:51.453945+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:51.453978+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:51.453987+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:51.531092+00:00", "trade", 10.04, 42.0]
["2026-09-21T19:16:51.645643+00:00", "trade", 10.0401, 6863.0]
["2026-09-21T19:16:51.646234+00:00", "trade", 10.0398, 56.0]
["2026-09-21T19:16:51.646298+00:00", "trade", 10.0401, 85.0]
["2026-09-21T19:16:51.646348+00:00", "trade", 10.045, 535.0]
["2026-09-21T19:16:51.747736+00:00", "trade", 10.04, 18.0]
["2026-09-21T19:16:51.748184+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:52.220074+00:00", "trade", 10.04, 25.0]
["2026-09-21T19:16:52.950305+00:00", "trade", 10.04, 6.0]
["2026-09-21T19:16:53.636371+00:00", "trade", 10.045, 250.0]
["2026-09-21T19:16:54.167349+00:00", "trade", 10.0534, 597.0]
["2026-09-21T19:16:54.194036+00:00", "trade", 10.044, 333.0]
["2026-09-21T19:16:55.035742+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:55.036202+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:55.037602+00:00", "trade", 10.0427, 8.0]
["2026-09-21T19:16:55.166088+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:55.166088+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:55.166153+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:55.166602+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:55.438315+00:00", "trade", 10.045, 23.0]
["2026-09-21T19:16:55.612906+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:55.612911+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:55.613049+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:16:55.614025+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:55.668014+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:56.018647+00:00", "trade", 10.045, 244.0]
["2026-09-21T19:16:56.019334+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:56.019788+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:56.019838+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:56.046147+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:56.298862+00:00", "trade", 10.0485, 100.0]
["2026-09-21T19:16:56.299659+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:56.340914+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:56.360112+00:00", "trade", 10.0494, 1.0]
["2026-09-21T19:16:56.360478+00:00", "trade", 10.0494, 1.0]
["2026-09-21T19:16:56.360890+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:56.442824+00:00", "trade", 10.0397, 6.0]
["2026-09-21T19:16:56.443839+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:56.453717+00:00", "trade", 10.0534, 45.0]
["2026-09-21T19:16:56.454495+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:56.464690+00:00", "trade", 10.0397, 2.0]
["2026-09-21T19:16:57.002814+00:00", "trade", 10.0399, 65.0]
["2026-09-21T19:16:57.368022+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:57.368486+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:58.003000+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:58.003493+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:58.457470+00:00", "trade", 10.0533, 22.0]
["2026-09-21T19:16:58.461485+00:00", "trade", 10.045, 184.0]
["2026-09-21T19:16:58.789065+00:00", "trade", 10.0399, 100.0]
["2026-09-21T19:16:58.799837+00:00", "trade", 10.0399, 1100.0]
["2026-09-21T19:16:59.246612+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:59.246723+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:16:59.357864+00:00", "trade", 10.0494, 5.0]
["2026-09-21T19:16:59.358299+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:17:00.146617+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:17:00.146964+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:17:00.146984+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:17:00.147059+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:17:00.147080+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:17:00.147096+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:17:00.147115+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:17:00.148284+00:00", "trade", 10.04, 31.0]
["2026-09-21T19:17:00.567574+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:17:00.604845+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:17:00.605159+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:17:00.605607+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:17:00.607211+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:17:00.673659+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:17:00.673666+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:17:01.781890+00:00", "trade", 10.0533, 15.0]
["2026-09-21T19:17:01.785969+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:17:01.786673+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:17:01.786976+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:17:01.787801+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:17:01.940229+00:00", "trade", 10.04, 255.0]
["2026-09-21T19:17:01.940230+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:17:01.940233+00:00", "trade", 10.04, 16.0]
["2026-09-21T19:17:01.940233+00:00", "trade", 10.04, 11.0]
["2026-09-21T19:17:01.940237+00:00", "trade", 10.04, 96.0]
["2026-09-21T19:17:01.940237+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:17:01.940242+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:17:01.940242+00:00", "trade", 10.04, 9.0]
["2026-09-21T19:17:01.940244+00:00", "trade", 10.04, 1500.0]
["2026-09-21T19:17:01.940244+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:17:01.940251+00:00", "trade", 10.04, 622.0]
["2026-09-21T19:17:01.940261+00:00", "trade", 10.04, 3.0]
["2026-09-21T19:17:01.940347+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:17:01.940353+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:17:01.940359+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:17:01.940366+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:17:01.940372+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:17:01.940378+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:17:01.940379+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:17:01.940386+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:17:01.940392+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:17:01.940398+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:17:01.940411+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:17:01.940418+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:17:01.940425+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:17:01.940432+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:17:01.940439+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:17:01.940445+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:17:01.940468+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:17:01.940472+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:17:01.940476+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:17:01.940485+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:17:01.940492+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:17:01.940498+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:17:01.940505+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:17:01.940511+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:17:01.940513+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:17:01.940518+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:17:01.940524+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:17:01.940530+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:17:01.940537+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:17:01.940544+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:17:01.940551+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:17:01.940557+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:17:01.940562+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:17:01.940563+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:17:01.940576+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:17:01.940631+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:17:01.940716+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:17:01.940717+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:17:01.940718+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:01.940768+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:01.940867+00:00", "trade", 10.0418, 51.0]
["2026-09-21T19:17:01.940924+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:01.940940+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:17:01.940961+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:01.940976+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:01.940976+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:01.941013+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:01.941020+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:01.941033+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:01.941071+00:00", "trade", 10.035, 45.0]
["2026-09-21T19:17:01.941100+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:01.941134+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:17:01.941195+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:01.941208+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:01.941221+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:01.941291+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:17:01.941348+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:17:01.941355+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:01.941496+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:17:01.941627+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:17:01.941643+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:01.941743+00:00", "trade", 10.035, 656.0]
["2026-09-21T19:17:01.941788+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:17:01.941828+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:01.942167+00:00", "trade", 10.035, 306.0]
["2026-09-21T19:17:01.942283+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:01.942314+00:00", "trade", 10.035, 806.0]
["2026-09-21T19:17:01.942399+00:00", "trade", 10.035, 856.0]
["2026-09-21T19:17:01.942751+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:01.942979+00:00", "trade", 10.0363, 51.0]
["2026-09-21T19:17:01.945686+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:01.945933+00:00", "trade", 10.035, 428.0]
["2026-09-21T19:17:01.950027+00:00", "trade", 10.03, 23.0]
["2026-09-21T19:17:01.950089+00:00", "trade", 10.03, 327.0]
["2026-09-21T19:17:01.954301+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:01.961043+00:00", "trade", 10.04, 4.0]
["2026-09-21T19:17:02.066638+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:02.265702+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:02.441350+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:02.502697+00:00", "trade", 10.03, 11.0]
["2026-09-21T19:17:02.503387+00:00", "trade", 10.035, 41.0]
["2026-09-21T19:17:02.503417+00:00", "trade", 10.035, 299.0]
["2026-09-21T19:17:02.503464+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:02.503919+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:02.504192+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:02.580339+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:17:04.340225+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:04.764300+00:00", "trade", 10.0519, 16.0]
["2026-09-21T19:17:04.795022+00:00", "trade", 10.0542, 1.0]
["2026-09-21T19:17:04.965125+00:00", "trade", 10.034, 10.0]
["2026-09-21T19:17:05.178893+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:05.666948+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:05.666954+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:05.943810+00:00", "trade", 10.0519, 1.0]
["2026-09-21T19:17:06.198588+00:00", "trade", 10.04, 25.0]
["2026-09-21T19:17:06.669590+00:00", "trade", 10.03, 350.0]
["2026-09-21T19:17:06.669650+00:00", "trade", 10.03, 150.0]
["2026-09-21T19:17:06.669673+00:00", "trade", 10.03, 350.0]
["2026-09-21T19:17:06.669715+00:00", "trade", 10.03, 23.0]
["2026-09-21T19:17:06.669756+00:00", "trade", 10.03, 150.0]
["2026-09-21T19:17:06.669775+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:17:06.669834+00:00", "trade", 10.03, 227.0]
["2026-09-21T19:17:06.670143+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:06.670150+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:06.670588+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:06.671047+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:06.690970+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:06.691490+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:06.692159+00:00", "trade", 10.03, 350.0]
["2026-09-21T19:17:06.692205+00:00", "trade", 10.03, 23.0]
["2026-09-21T19:17:06.692224+00:00", "trade", 10.03, 350.0]
["2026-09-21T19:17:06.692284+00:00", "trade", 10.03, 350.0]
["2026-09-21T19:17:06.692357+00:00", "trade", 10.03, 350.0]
["2026-09-21T19:17:06.692416+00:00", "trade", 10.03, 350.0]
["2026-09-21T19:17:06.692477+00:00", "trade", 10.03, 350.0]
["2026-09-21T19:17:06.692480+00:00", "trade", 10.03, 298.0]
["2026-09-21T19:17:06.692482+00:00", "trade", 10.03, 666.0]
["2026-09-21T19:17:06.692483+00:00", "trade", 10.03, 46.0]
["2026-09-21T19:17:06.692484+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:17:06.692486+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:17:06.692490+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:17:06.692534+00:00", "trade", 10.03, 350.0]
["2026-09-21T19:17:06.692585+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:06.692588+00:00", "trade", 10.03, 400.0]
["2026-09-21T19:17:06.692592+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:06.692594+00:00", "trade", 10.03, 8.0]
["2026-09-21T19:17:06.692597+00:00", "trade", 10.03, 350.0]
["2026-09-21T19:17:06.692598+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:06.692604+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:17:06.692605+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:17:06.692611+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:17:06.692612+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:17:06.692615+00:00", "trade", 10.03, 350.0]
["2026-09-21T19:17:06.692618+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:17:06.692626+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:17:06.692633+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:17:06.692640+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:17:06.692647+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:17:06.692654+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:17:06.692660+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:17:06.692663+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:17:06.692664+00:00", "trade", 10.03, 46.0]
["2026-09-21T19:17:06.692664+00:00", "trade", 10.03, 300.0]
["2026-09-21T19:17:06.692667+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:17:06.692674+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:17:06.692687+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:17:06.692694+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:17:06.692702+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:17:06.692709+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:17:06.692726+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:17:06.692782+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:17:06.692799+00:00", "trade", 10.03, 552.0]
["2026-09-21T19:17:06.692808+00:00", "trade", 10.03, 350.0]
["2026-09-21T19:17:06.692813+00:00", "trade", 10.03, 10.0]
["2026-09-21T19:17:06.692828+00:00", "trade", 10.03, 350.0]
["2026-09-21T19:17:06.692850+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:17:06.692856+00:00", "trade", 10.03, 403.0]
["2026-09-21T19:17:06.692892+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:17:06.692953+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:17:06.692998+00:00", "trade", 10.03, 403.0]
["2026-09-21T19:17:06.693011+00:00", "trade", 10.03, 200.0]
["2026-09-21T19:17:06.693035+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:06.693063+00:00", "trade", 10.031, 52.0]
["2026-09-21T19:17:06.693076+00:00", "trade", 10.03, 403.0]
["2026-09-21T19:17:06.693138+00:00", "trade", 10.03, 350.0]
["2026-09-21T19:17:06.693154+00:00", "trade", 10.03, 403.0]
["2026-09-21T19:17:06.693172+00:00", "trade", 10.03, 350.0]
["2026-09-21T19:17:06.693188+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:06.693191+00:00", "trade", 10.03, 23.0]
["2026-09-21T19:17:06.693225+00:00", "trade", 10.03, 403.0]
["2026-09-21T19:17:06.693242+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:06.693263+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:06.693305+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:06.693327+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:06.693335+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:06.693405+00:00", "trade", 10.03, 50.0]
["2026-09-21T19:17:06.693421+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:06.693531+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:06.693545+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:06.693624+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:17:06.693756+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:06.693775+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:06.693900+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:06.694041+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:06.694500+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:06.694747+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:17:06.696127+00:00", "trade", 10.025, 1999.0]
["2026-09-21T19:17:06.696186+00:00", "trade", 10.025, 403.0]
["2026-09-21T19:17:06.696244+00:00", "trade", 10.025, 403.0]
["2026-09-21T19:17:06.696282+00:00", "trade", 10.025, 352.0]
["2026-09-21T19:17:06.696300+00:00", "trade", 10.025, 403.0]
["2026-09-21T19:17:06.696709+00:00", "trade", 10.0281, 59.0]
["2026-09-21T19:17:06.696861+00:00", "trade", 10.0329, 50.0]
["2026-09-21T19:17:06.787629+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:06.794134+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:06.809846+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:17:06.810215+00:00", "trade", 10.02, 6.0]
["2026-09-21T19:17:06.810246+00:00", "trade", 10.02, 374.0]
["2026-09-21T19:17:06.822227+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:08.996254+00:00", "trade", 10.0509, 19.0]
["2026-09-21T19:17:09.121600+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:09.122051+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:09.122059+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:09.126099+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:09.127185+00:00", "trade", 10.025, 428.0]
["2026-09-21T19:17:09.127643+00:00", "trade", 10.025, 428.0]
["2026-09-21T19:17:10.042305+00:00", "trade", 10.05, 21.0]
["2026-09-21T19:17:10.240469+00:00", "trade", 10.02, 16.0]
["2026-09-21T19:17:10.982939+00:00", "trade", 10.025, 111.0]
["2026-09-21T19:17:11.214550+00:00", "trade", 10.03, 1.0]
["2026-09-21T19:17:11.214610+00:00", "trade", 10.03, 4.0]
["2026-09-21T19:17:11.225150+00:00", "trade", 10.03, 19.0]
["2026-09-21T19:17:11.225205+00:00", "trade", 10.03, 3.0]
["2026-09-21T19:17:12.433990+00:00", "trade", 10.02, 16.0]
["2026-09-21T19:17:13.399369+00:00", "trade", 10.03, 7.0]
["2026-09-21T19:17:14.860488+00:00", "trade", 10.025, 34.0]
["2026-09-21T19:17:14.925434+00:00", "trade", 10.0508, 29.0]
["2026-09-21T19:17:14.961001+00:00", "trade", 10.0508, 1600.0]
["2026-09-21T19:17:15.266669+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:17:15.299391+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:17:15.300292+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:17:15.301114+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:17:15.301388+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:17:15.301621+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:17:15.302570+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:17:15.340511+00:00", "trade", 10.025, 600.0]
["2026-09-21T19:17:15.483565+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:17:15.484146+00:00", "trade", 10.0246, 50.0]
["2026-09-21T19:17:16.350100+00:00", "trade", 10.0397, 400.0]
["2026-09-21T19:17:16.390342+00:00", "trade", 10.025, 600.0]
["2026-09-21T19:17:16.391001+00:00", "trade", 10.025, 200.0]
["2026-09-21T19:17:16.421385+00:00", "trade", 10.0505, 100.0]
["2026-09-21T19:17:16.555219+00:00", "trade", 10.025, 500.0]
["2026-09-21T19:17:16.815602+00:00", "trade", 10.0505, 11.0]
["2026-09-21T19:17:16.816876+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:16.817337+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:16.817541+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.433619+00:00", "trade", 10.02, 2.0]
["2026-09-21T19:17:17.433620+00:00", "trade", 10.025, 74.0]
["2026-09-21T19:17:17.433622+00:00", "trade", 10.025, 800.0]
["2026-09-21T19:17:17.433623+00:00", "trade", 10.02, 1000.0]
["2026-09-21T19:17:17.433625+00:00", "trade", 10.02, 200.0]
["2026-09-21T19:17:17.433628+00:00", "trade", 10.02, 600.0]
["2026-09-21T19:17:17.433632+00:00", "trade", 10.02, 200.0]
["2026-09-21T19:17:17.433632+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:17:17.433632+00:00", "trade", 10.02, 1.0]
["2026-09-21T19:17:17.433635+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:17:17.433723+00:00", "trade", 10.02, 1.0]
["2026-09-21T19:17:17.433728+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:17:17.433729+00:00", "trade", 10.02, 400.0]
["2026-09-21T19:17:17.433731+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:17:17.433731+00:00", "trade", 10.02, 2.0]
["2026-09-21T19:17:17.433734+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.433741+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.433743+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:17:17.433744+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:17:17.433747+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.433754+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.433761+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.433768+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.433774+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.433781+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.433788+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:17:17.433788+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.433790+00:00", "trade", 10.02, 500.0]
["2026-09-21T19:17:17.433794+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.433801+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.433807+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.433810+00:00", "trade", 10.02, 99.0]
["2026-09-21T19:17:17.433813+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:17:17.433813+00:00", "trade", 10.02, 50.0]
["2026-09-21T19:17:17.433813+00:00", "trade", 10.02, 1200.0]
["2026-09-21T19:17:17.433814+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.433817+00:00", "trade", 10.02, 300.0]
["2026-09-21T19:17:17.433821+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.433828+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.433835+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.433842+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.433849+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.433856+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.433864+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.433919+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.433927+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.433931+00:00", "quote", 10.01, 10.03]
["2026-09-21T19:17:17.433959+00:00", "quote", 10.01, 10.03]
["2026-09-21T19:17:17.433993+00:00", "quote", 10.01, 10.03]
["2026-09-21T19:17:17.434001+00:00", "trade", 10.02, 22.0]
["2026-09-21T19:17:17.434001+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.434029+00:00", "trade", 10.02, 50.0]
["2026-09-21T19:17:17.434056+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.434063+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.434064+00:00", "trade", 10.02, 22.0]
["2026-09-21T19:17:17.434069+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.434076+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.434083+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.434090+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.434096+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.434102+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.434109+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.434115+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.434122+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.434128+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.434132+00:00", "trade", 10.02, 1.0]
["2026-09-21T19:17:17.434136+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.434142+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.434149+00:00", "trade", 10.02, 10.0]
["2026-09-21T19:17:17.434149+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.434155+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.434168+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.434173+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.434180+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.434205+00:00", "trade", 10.02, 91.0]
["2026-09-21T19:17:17.434205+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.434250+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.434251+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.434258+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.434304+00:00", "trade", 10.02, 55.0]
["2026-09-21T19:17:17.434320+00:00", "trade", 10.0222, 54.0]
["2026-09-21T19:17:17.434332+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.434340+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.434358+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.434397+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.434489+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.434503+00:00", "trade", 10.015, 165.0]
["2026-09-21T19:17:17.434510+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.434536+00:00", "trade", 10.015, 322.0]
["2026-09-21T19:17:17.434733+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.434819+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.434890+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.435011+00:00", "trade", 10.015, 15.0]
["2026-09-21T19:17:17.435038+00:00", "trade", 10.015, 343.0]
["2026-09-21T19:17:17.436904+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.437574+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.437641+00:00", "trade", 10.02, 20.0]
["2026-09-21T19:17:17.438631+00:00", "trade", 10.02, 11.0]
["2026-09-21T19:17:17.442228+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.443005+00:00", "trade", 10.02, 1.0]
["2026-09-21T19:17:17.443068+00:00", "trade", 10.02, 22.0]
["2026-09-21T19:17:17.447767+00:00", "trade", 10.02, 23.0]
["2026-09-21T19:17:17.449736+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.450188+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.502508+00:00", "trade", 10.01, 10.0]
["2026-09-21T19:17:17.502681+00:00", "trade", 10.01, 50.0]
["2026-09-21T19:17:17.523205+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.634994+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.635266+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.635444+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.637017+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.650310+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:17:17.650574+00:00", "trade", 10.02, 779.0]
["2026-09-21T19:17:17.650590+00:00", "trade", 10.02, 221.0]
["2026-09-21T19:17:17.650621+00:00", "trade", 10.02, 1200.0]
["2026-09-21T19:17:17.650668+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.650676+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.650690+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:17:17.650697+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:17:17.650704+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:17:17.650711+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:17:17.650717+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:17:17.650724+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:17:17.650730+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:17:17.650735+00:00", "trade", 10.0199, 100.0]
["2026-09-21T19:17:17.650742+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:17:17.650743+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:17:17.650749+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:17:17.650776+00:00", "trade", 10.02, 500.0]
["2026-09-21T19:17:17.650776+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:17:17.650778+00:00", "trade", 10.02, 876.0]
["2026-09-21T19:17:17.650779+00:00", "trade", 10.02, 27.0]
["2026-09-21T19:17:17.650782+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:17:17.650790+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:17:17.651059+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651084+00:00", "trade", 10.0199, 100.0]
["2026-09-21T19:17:17.651087+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651109+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651114+00:00", "trade", 10.0199, 1200.0]
["2026-09-21T19:17:17.651154+00:00", "trade", 10.019, 52.0]
["2026-09-21T19:17:17.651175+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651219+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651223+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651224+00:00", "trade", 10.02, 200.0]
["2026-09-21T19:17:17.651227+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:17:17.651228+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651229+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:17:17.651229+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651231+00:00", "trade", 10.02, 200.0]
["2026-09-21T19:17:17.651236+00:00", "trade", 10.02, 91.0]
["2026-09-21T19:17:17.651239+00:00", "trade", 10.02, 92.0]
["2026-09-21T19:17:17.651242+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651251+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651256+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651262+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651269+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651276+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651283+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651317+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651363+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651371+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651384+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651467+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651480+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:17:17.651499+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651523+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651530+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651537+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651551+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651552+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651559+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651566+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651595+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651625+00:00", "trade", 10.02, 600.0]
["2026-09-21T19:17:17.651627+00:00", "trade", 10.02, 600.0]
["2026-09-21T19:17:17.651627+00:00", "trade", 10.02, 400.0]
["2026-09-21T19:17:17.651634+00:00", "trade", 10.0199, 5700.0]
["2026-09-21T19:17:17.651657+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651660+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:17:17.651661+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:17:17.651677+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651693+00:00", "trade", 10.02, 55.0]
["2026-09-21T19:17:17.651703+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651706+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651709+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651716+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651723+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651730+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651737+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651744+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651759+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651772+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651781+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:17:17.651781+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651783+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:17:17.651784+00:00", "trade", 10.02, 300.0]
["2026-09-21T19:17:17.651785+00:00", "trade", 10.02, 90.0]
["2026-09-21T19:17:17.651788+00:00", "trade", 10.02, 2200.0]
["2026-09-21T19:17:17.651788+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651794+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:17:17.651832+00:00", "quote", 10.01, 10.03]
["2026-09-21T19:17:17.651840+00:00", "quote", 10.01, 10.03]
["2026-09-21T19:17:17.651873+00:00", "quote", 10.01, 10.03]
["2026-09-21T19:17:17.651881+00:00", "quote", 10.01, 10.03]
["2026-09-21T19:17:17.651888+00:00", "quote", 10.01, 10.03]
["2026-09-21T19:17:17.651889+00:00", "quote", 10.01, 10.03]
["2026-09-21T19:17:17.651895+00:00", "quote", 10.01, 10.03]
["2026-09-21T19:17:17.651908+00:00", "quote", 10.01, 10.03]
["2026-09-21T19:17:17.651914+00:00", "quote", 10.01, 10.03]
["2026-09-21T19:17:17.651920+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.651928+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.651934+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.651941+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.651943+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.651947+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.651953+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.651960+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.651962+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.651966+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.651973+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.651979+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.651985+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.652055+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.652113+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.652223+00:00", "trade", 10.02, 94.0]
["2026-09-21T19:17:17.652224+00:00", "trade", 10.0208, 52.0]
["2026-09-21T19:17:17.652280+00:00", "trade", 10.02, 90.0]
["2026-09-21T19:17:17.652390+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.652539+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.652581+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.652634+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.652852+00:00", "trade", 10.02, 49.0]
["2026-09-21T19:17:17.653391+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.653808+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.653848+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.653891+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.654479+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.655261+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.655596+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.655919+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.655944+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.656598+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.656828+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.658842+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.667444+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.667469+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.673102+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.673129+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.684456+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.684463+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.684488+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:17.753574+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:18.266397+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:18.266445+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:18.266746+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:17:18.902070+00:00", "trade", 10.01, 16.0]
["2026-09-21T19:17:19.373196+00:00", "trade", 10.0487, 11.0]
["2026-09-21T19:17:19.652486+00:00", "trade", 10.015, 26.0]
["2026-09-21T19:17:19.652519+00:00", "trade", 10.015, 182.0]
["2026-09-21T19:17:19.652549+00:00", "trade", 10.015, 169.0]
["2026-09-21T19:17:19.701904+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:19.702357+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:19.834329+00:00", "trade", 10.0431, 200.0]
["2026-09-21T19:17:20.502493+00:00", "trade", 10.0338, 9.0]
["2026-09-21T19:17:20.519078+00:00", "trade", 10.0338, 7.0]
["2026-09-21T19:17:20.532019+00:00", "trade", 10.0372, 21.0]
["2026-09-21T19:17:20.630102+00:00", "trade", 10.015, 200.0]
["2026-09-21T19:17:20.716088+00:00", "trade", 10.0337, 6.0]
["2026-09-21T19:17:20.731742+00:00", "trade", 10.0337, 2.0]
["2026-09-21T19:17:20.788437+00:00", "trade", 10.0125, 10.0]
["2026-09-21T19:17:20.910627+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:17:20.977778+00:00", "trade", 10.0337, 22.0]
["2026-09-21T19:17:21.061287+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:21.164246+00:00", "trade", 10.015, 30.0]
["2026-09-21T19:17:21.286973+00:00", "trade", 10.015, 600.0]
["2026-09-21T19:17:21.287553+00:00", "trade", 10.0184, 50.0]
["2026-09-21T19:17:21.294497+00:00", "trade", 10.015, 400.0]
["2026-09-21T19:17:21.603323+00:00", "trade", 10.0479, 11.0]
["2026-09-21T19:17:21.716795+00:00", "trade", 10.015, 153.0]
["2026-09-21T19:17:21.716826+00:00", "trade", 10.015, 125.0]
["2026-09-21T19:17:22.058325+00:00", "trade", 10.015, 112.0]
["2026-09-21T19:17:22.058345+00:00", "trade", 10.015, 88.0]
["2026-09-21T19:17:22.102808+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:22.134865+00:00", "trade", 10.015, 1.0]
["2026-09-21T19:17:22.267969+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:22.268726+00:00", "trade", 10.015, 175.0]
["2026-09-21T19:17:22.268731+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:22.268886+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:22.269339+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:22.269657+00:00", "trade", 10.015, 25.0]
["2026-09-21T19:17:22.634334+00:00", "trade", 10.0334, 100.0]
["2026-09-21T19:17:23.034741+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:23.034788+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:23.563964+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:24.644897+00:00", "trade", 10.015, 32.0]
["2026-09-21T19:17:25.657838+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:17:27.415723+00:00", "trade", 10.015, 1969.0]
["2026-09-21T19:17:27.416493+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:27.423136+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:17:27.424508+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:27.498043+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:17:27.498746+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:27.498799+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:27.499560+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:27.505578+00:00", "trade", 10.015, 50.0]
["2026-09-21T19:17:27.505621+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:17:28.280305+00:00", "trade", 10.0476, 1.0]
["2026-09-21T19:17:28.357655+00:00", "trade", 10.015, 10.0]
["2026-09-21T19:17:28.358464+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:28.518628+00:00", "trade", 10.0476, 34.0]
["2026-09-21T19:17:28.540910+00:00", "trade", 10.01, 2.0]
["2026-09-21T19:17:28.540911+00:00", "trade", 10.01, 398.0]
["2026-09-21T19:17:28.541470+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:28.541484+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:28.541490+00:00", "trade", 10.01, 12.0]
["2026-09-21T19:17:28.541494+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:28.541501+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:28.541514+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:28.541529+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:28.541648+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:28.541679+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:28.541688+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:28.541891+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:28.541997+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:28.542005+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:28.542372+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:28.542513+00:00", "trade", 10.0106, 3.0]
["2026-09-21T19:17:28.542591+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:28.542803+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:28.542847+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:28.559764+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:17:28.559765+00:00", "trade", 10.01, 200.0]
["2026-09-21T19:17:28.559767+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:17:28.559877+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:28.559884+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:28.559975+00:00", "trade", 10.01, 114.0]
["2026-09-21T19:17:28.560078+00:00", "trade", 10.01, 1.0]
["2026-09-21T19:17:28.560078+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:28.560166+00:00", "trade", 10.01, 1.0]
["2026-09-21T19:17:28.560166+00:00", "trade", 10.01, 50.0]
["2026-09-21T19:17:28.560166+00:00", "trade", 10.01, 11.0]
["2026-09-21T19:17:28.560167+00:00", "trade", 10.01, 86.0]
["2026-09-21T19:17:28.560308+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:28.560326+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:28.560333+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:28.560334+00:00", "trade", 10.01, 36.0]
["2026-09-21T19:17:28.560341+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:17:28.560354+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:17:28.560359+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:17:28.560361+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:17:28.560370+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:17:28.560377+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:17:28.560383+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:17:28.560390+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:17:28.560397+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:17:28.560403+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:17:28.560411+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:17:28.560417+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:17:28.560425+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:17:28.560433+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:17:28.560446+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:17:28.560452+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:17:28.560488+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:17:28.560599+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:17:28.560677+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:17:28.560706+00:00", "trade", 10.01, 200.0]
["2026-09-21T19:17:28.560725+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:28.560795+00:00", "trade", 10.0139, 50.0]
["2026-09-21T19:17:28.560863+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:28.560869+00:00", "trade", 10.005, 856.0]
["2026-09-21T19:17:28.560869+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:17:28.560937+00:00", "trade", 10.0, 1.0]
["2026-09-21T19:17:28.560954+00:00", "trade", 10.0, 50.0]
["2026-09-21T19:17:28.561099+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:28.561114+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:17:28.561217+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:17:28.561217+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:28.561300+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:28.561330+00:00", "trade", 10.01, 3.0]
["2026-09-21T19:17:28.561387+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:28.561437+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:28.561852+00:00", "trade", 10.01, 5.0]
["2026-09-21T19:17:28.561907+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:28.562010+00:00", "trade", 10.005, 403.0]
["2026-09-21T19:17:28.562421+00:00", "trade", 10.005, 428.0]
["2026-09-21T19:17:28.562820+00:00", "trade", 10.005, 856.0]
["2026-09-21T19:17:28.563186+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:28.567098+00:00", "trade", 10.01, 200.0]
["2026-09-21T19:17:28.569403+00:00", "trade", 10.01, 11.0]
["2026-09-21T19:17:28.578032+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:17:28.597310+00:00", "trade", 10.034, 8.0]
["2026-09-21T19:17:29.266318+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:29.266784+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:29.274729+00:00", "trade", 10.005, 200.0]
["2026-09-21T19:17:29.502282+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:29.502711+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:17:29.502842+00:00", "trade", 10.0, 10.0]
["2026-09-21T19:17:29.502938+00:00", "trade", 10.0, 1.0]
["2026-09-21T19:17:29.502989+00:00", "trade", 10.0, 200.0]
["2026-09-21T19:17:29.503024+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:17:29.503101+00:00", "trade", 10.0, 50.0]
["2026-09-21T19:17:29.503688+00:00", "trade", 10.0055, 50.0]
["2026-09-21T19:17:29.504274+00:00", "trade", 10.0006, 4.0]
["2026-09-21T19:17:29.525590+00:00", "trade", 10.0006, 1.0]
["2026-09-21T19:17:29.640391+00:00", "trade", 10.0043, 250.0]
["2026-09-21T19:17:29.705501+00:00", "trade", 10.0, 1050.0]
["2026-09-21T19:17:30.561903+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:30.562614+00:00", "trade", 10.005, 1.0]
["2026-09-21T19:17:30.802115+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:17:31.120885+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:32.267798+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:32.268281+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:32.270203+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:32.278171+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:17:32.323585+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:17:32.703105+00:00", "trade", 10.0469, 20.0]
["2026-09-21T19:17:34.582429+00:00", "trade", 10.0094, 13.0]
["2026-09-21T19:17:34.582792+00:00", "trade", 10.0094, 1.0]
["2026-09-21T19:17:34.588389+00:00", "trade", 10.0079, 36.0]
["2026-09-21T19:17:35.487140+00:00", "trade", 10.0467, 15.0]
["2026-09-21T19:17:35.725580+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:17:36.481573+00:00", "trade", 10.0, 1.0]
["2026-09-21T19:17:36.481788+00:00", "trade", 10.005, 200.0]
["2026-09-21T19:17:38.615019+00:00", "trade", 10.0467, 100.0]
["2026-09-21T19:17:38.621205+00:00", "trade", 10.005, 200.0]
["2026-09-21T19:17:40.039267+00:00", "trade", 10.028, 3.0]
["2026-09-21T19:17:40.042621+00:00", "trade", 10.005, 200.0]
["2026-09-21T19:17:40.054616+00:00", "trade", 10.028, 2.0]
["2026-09-21T19:17:40.060561+00:00", "trade", 10.028, 1.0]
["2026-09-21T19:17:40.066170+00:00", "trade", 10.028, 1.0]
["2026-09-21T19:17:40.071397+00:00", "trade", 10.028, 1.0]
["2026-09-21T19:17:40.076612+00:00", "trade", 10.028, 1.0]
["2026-09-21T19:17:40.083005+00:00", "trade", 10.028, 39.0]
["2026-09-21T19:17:40.087999+00:00", "trade", 10.028, 23.0]
["2026-09-21T19:17:40.093594+00:00", "trade", 10.028, 4.0]
["2026-09-21T19:17:40.098425+00:00", "trade", 10.028, 1.0]
["2026-09-21T19:17:40.103988+00:00", "trade", 10.028, 3.0]
["2026-09-21T19:17:40.277189+00:00", "trade", 10.0, 1.0]
["2026-09-21T19:17:40.277201+00:00", "trade", 10.0, 400.0]
["2026-09-21T19:17:40.277209+00:00", "trade", 10.005, 10.0]
["2026-09-21T19:17:40.277212+00:00", "trade", 10.0, 1.0]
["2026-09-21T19:17:40.277213+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:17:40.277215+00:00", "trade", 10.0, 500.0]
["2026-09-21T19:17:40.277217+00:00", "trade", 10.0, 1.0]
["2026-09-21T19:17:40.277221+00:00", "trade", 10.0, 90.0]
["2026-09-21T19:17:40.277221+00:00", "trade", 10.0, 500.0]
["2026-09-21T19:17:40.277223+00:00", "trade", 10.0, 180.0]
["2026-09-21T19:17:40.277223+00:00", "trade", 10.0, 300.0]
["2026-09-21T19:17:40.277228+00:00", "trade", 10.0, 801.0]
["2026-09-21T19:17:40.277317+00:00", "trade", 10.0, 350.0]
["2026-09-21T19:17:40.277707+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:40.277774+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:40.277782+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:40.277806+00:00", "trade", 10.0, 200.0]
["2026-09-21T19:17:40.277841+00:00", "trade", 10.0, 4.0]
["2026-09-21T19:17:40.277843+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:17:40.277843+00:00", "trade", 10.0, 1.0]
["2026-09-21T19:17:40.277845+00:00", "trade", 10.0, 1.0]
["2026-09-21T19:17:40.277847+00:00", "trade", 10.0, 210.0]
["2026-09-21T19:17:40.277848+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:40.277850+00:00", "trade", 10.0, 15.0]
["2026-09-21T19:17:40.277850+00:00", "trade", 10.0, 1.0]
["2026-09-21T19:17:40.277851+00:00", "trade", 10.0, 1.0]
["2026-09-21T19:17:40.277854+00:00", "trade", 10.0, 2000.0]
["2026-09-21T19:17:40.277856+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:40.277857+00:00", "trade", 10.0, 140.0]
["2026-09-21T19:17:40.277863+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:40.277876+00:00", "trade", 10.0012, 58.0]
["2026-09-21T19:17:40.277921+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:40.277968+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:40.277973+00:00", "trade", 10.0, 153.0]
["2026-09-21T19:17:40.277975+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:40.277980+00:00", "trade", 10.0, 470.0]
["2026-09-21T19:17:40.277982+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:40.278243+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:40.278590+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:40.278914+00:00", "trade", 10.0, 237.0]
["2026-09-21T19:17:40.278965+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:40.282203+00:00", "trade", 10.0, 19.0]
["2026-09-21T19:17:40.310463+00:00", "trade", 10.0459, 1.0]
["2026-09-21T19:17:40.733147+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:40.734173+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:40.739416+00:00", "trade", 10.0459, 24.0]
["2026-09-21T19:17:41.010868+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:41.067703+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:41.266037+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:41.266165+00:00", "trade", 10.005, 200.0]
["2026-09-21T19:17:41.266546+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:41.266730+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:41.266955+00:00", "trade", 10.005, 40.0]
["2026-09-21T19:17:41.267278+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:41.484502+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:41.484529+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:41.485029+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:41.485711+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:41.620464+00:00", "trade", 10.005, 20.0]
["2026-09-21T19:17:41.621253+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:41.966502+00:00", "trade", 10.005, 339.0]
["2026-09-21T19:17:41.967082+00:00", "trade", 10.0007, 50.0]
["2026-09-21T19:17:42.222342+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:17:42.388623+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:42.703026+00:00", "trade", 10.01, 1.0]
["2026-09-21T19:17:42.703036+00:00", "trade", 10.005, 1.0]
["2026-09-21T19:17:42.703487+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:42.714683+00:00", "trade", 10.005, 262.0]
["2026-09-21T19:17:43.093948+00:00", "trade", 10.005, 150.0]
["2026-09-21T19:17:43.106440+00:00", "trade", 10.005, 250.0]
["2026-09-21T19:17:43.122518+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:17:43.327289+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:17:43.327309+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:17:43.731675+00:00", "trade", 10.0446, 15.0]
["2026-09-21T19:17:44.626145+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:44.626171+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:44.685364+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:45.045755+00:00", "trade", 10.005, 37.0]
["2026-09-21T19:17:45.046169+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:45.725471+00:00", "trade", 10.0, 16.0]
["2026-09-21T19:17:45.733082+00:00", "trade", 10.005, 1.0]
["2026-09-21T19:17:45.733367+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:45.886065+00:00", "trade", 10.005, 152.0]
["2026-09-21T19:17:45.886296+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:17:45.886456+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:17:45.886729+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:45.886736+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:45.886756+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:45.886810+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:45.886822+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:45.886850+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:45.886976+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:45.887037+00:00", "trade", 10.0076, 50.0]
["2026-09-21T19:17:45.887152+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:46.592603+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:46.592729+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:46.627064+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:46.852694+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:48.881534+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:49.096041+00:00", "trade", 10.005, 2.0]
["2026-09-21T19:17:49.308196+00:00", "trade", 10.005, 20.0]
["2026-09-21T19:17:49.724699+00:00", "trade", 10.0025, 20.0]
["2026-09-21T19:17:50.024707+00:00", "trade", 10.005, 200.0]
["2026-09-21T19:17:50.219765+00:00", "trade", 10.0314, 100.0]
["2026-09-21T19:17:50.233367+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:50.265698+00:00", "trade", 10.005, 200.0]
["2026-09-21T19:17:50.265794+00:00", "trade", 10.005, 300.0]
["2026-09-21T19:17:50.267783+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:50.269266+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:50.269723+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:50.913435+00:00", "trade", 10.005, 1.0]
["2026-09-21T19:17:51.551376+00:00", "trade", 10.0435, 100.0]
["2026-09-21T19:17:52.090707+00:00", "trade", 10.005, 230.0]
["2026-09-21T19:17:52.244407+00:00", "trade", 10.005, 2.0]
["2026-09-21T19:17:52.930881+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:53.001637+00:00", "trade", 10.0006, 10.0]
["2026-09-21T19:17:53.103209+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:17:53.103619+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:17:53.628466+00:00", "trade", 10.0077, 30.0]
["2026-09-21T19:17:53.930905+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:53.931189+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:53.931284+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:53.931309+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:53.932105+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:54.385916+00:00", "trade", 10.0404, 38.0]
["2026-09-21T19:17:55.144450+00:00", "trade", 10.0092, 1000.0]
["2026-09-21T19:17:55.276346+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:55.276373+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:55.876440+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:55.959791+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:55.959814+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:55.961065+00:00", "trade", 10.005, 157.0]
["2026-09-21T19:17:55.961810+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:55.966204+00:00", "trade", 10.005, 50.0]
["2026-09-21T19:17:56.021298+00:00", "trade", 10.01, 9.0]
["2026-09-21T19:17:56.023268+00:00", "trade", 10.01, 16.0]
["2026-09-21T19:17:56.023407+00:00", "trade", 10.005, 1.0]
["2026-09-21T19:17:56.026014+00:00", "trade", 10.0001, 1.0]
["2026-09-21T19:17:56.079474+00:00", "trade", 10.005, 33.0]
["2026-09-21T19:17:56.079618+00:00", "trade", 10.005, 4.0]
["2026-09-21T19:17:56.478630+00:00", "trade", 10.0196, 6.0]
["2026-09-21T19:17:56.502974+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:56.503065+00:00", "trade", 10.005, 400.0]
["2026-09-21T19:17:57.046763+00:00", "trade", 10.0, 32.0]
["2026-09-21T19:17:57.046774+00:00", "trade", 10.0, 40.0]
["2026-09-21T19:17:57.046779+00:00", "trade", 10.0, 200.0]
["2026-09-21T19:17:57.046783+00:00", "trade", 10.0, 128.0]
["2026-09-21T19:17:57.046893+00:00", "trade", 10.005, 1.0]
["2026-09-21T19:17:57.047265+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:57.047361+00:00", "trade", 10.0056, 51.0]
["2026-09-21T19:17:57.050970+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:17:57.056379+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:17:57.056610+00:00", "trade", 10.005, 200.0]
["2026-09-21T19:17:57.067958+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:17:57.095774+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:17:57.356506+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:57.455264+00:00", "trade", 10.0192, 10.0]
["2026-09-21T19:17:57.528636+00:00", "trade", 10.0192, 8.0]
["2026-09-21T19:17:57.775462+00:00", "trade", 10.0616, 12.0]
["2026-09-21T19:17:57.988311+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:17:58.140529+00:00", "trade", 10.0097, 30.0]
["2026-09-21T19:17:58.145993+00:00", "trade", 10.005, 1.0]
["2026-09-21T19:17:58.723898+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:00.617587+00:00", "trade", 10.0426, 1.0]
["2026-09-21T19:18:01.332883+00:00", "trade", 10.0191, 1.0]
["2026-09-21T19:18:01.333588+00:00", "trade", 10.005, 466.0]
["2026-09-21T19:18:01.740802+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:01.740829+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:02.221370+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:02.234348+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:02.234385+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:02.234389+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:18:02.234409+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:02.234476+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:02.234717+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:02.234847+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:02.234847+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:02.235210+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:02.605824+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:02.606370+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:02.607243+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:03.623649+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:03.624280+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:03.685797+00:00", "trade", 10.005, 112.0]
["2026-09-21T19:18:03.686103+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:18:03.686120+00:00", "trade", 10.005, 88.0]
["2026-09-21T19:18:03.686158+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:03.689943+00:00", "trade", 10.005, 377.0]
["2026-09-21T19:18:03.690656+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:03.691048+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:03.691464+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:03.725705+00:00", "trade", 10.005, 211.0]
["2026-09-21T19:18:04.370619+00:00", "trade", 10.005, 1.0]
["2026-09-21T19:18:06.421484+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:06.421540+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:06.921460+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:06.921919+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:07.070524+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:07.948181+00:00", "trade", 10.01, 23.0]
["2026-09-21T19:18:07.948241+00:00", "trade", 10.01, 327.0]
["2026-09-21T19:18:07.948768+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:07.948781+00:00", "trade", 10.01, 23.0]
["2026-09-21T19:18:07.948844+00:00", "trade", 10.01, 327.0]
["2026-09-21T19:18:07.948913+00:00", "trade", 10.01, 148.0]
["2026-09-21T19:18:07.948934+00:00", "trade", 10.01, 731.0]
["2026-09-21T19:18:07.948942+00:00", "trade", 10.01, 213.0]
["2026-09-21T19:18:07.948972+00:00", "trade", 10.01, 200.0]
["2026-09-21T19:18:07.948974+00:00", "trade", 10.01, 139.0]
["2026-09-21T19:18:07.948975+00:00", "trade", 10.01, 900.0]
["2026-09-21T19:18:07.948977+00:00", "trade", 10.01, 200.0]
["2026-09-21T19:18:07.948979+00:00", "trade", 10.01, 400.0]
["2026-09-21T19:18:07.948980+00:00", "trade", 10.01, 10.0]
["2026-09-21T19:18:07.948995+00:00", "trade", 10.01, 610.0]
["2026-09-21T19:18:07.948996+00:00", "trade", 10.01, 290.0]
["2026-09-21T19:18:07.948998+00:00", "trade", 10.01, 320.0]
["2026-09-21T19:18:07.949010+00:00", "trade", 10.01, 212.0]
["2026-09-21T19:18:07.949020+00:00", "trade", 10.01, 22.0]
["2026-09-21T19:18:07.949039+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:18:07.949039+00:00", "trade", 10.01, 666.0]
["2026-09-21T19:18:07.949039+00:00", "trade", 10.01, 234.0]
["2026-09-21T19:18:07.949044+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:18:07.949048+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:18:07.949055+00:00", "trade", 10.01, 46.0]
["2026-09-21T19:18:07.949066+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:07.949073+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:07.949079+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:07.949086+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:07.949093+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:07.949094+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:18:07.949100+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:07.949107+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:07.949108+00:00", "trade", 10.01, 20.0]
["2026-09-21T19:18:07.949108+00:00", "trade", 10.01, 200.0]
["2026-09-21T19:18:07.949108+00:00", "trade", 10.01, 200.0]
["2026-09-21T19:18:07.949128+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:07.949137+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:07.949144+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:07.949152+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:07.949166+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:07.949173+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:07.949197+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:07.949203+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:18:07.949208+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:18:07.949234+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:18:07.949236+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:18:07.949236+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:18:07.949247+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:18:07.949253+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:18:07.949273+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:18:07.949300+00:00", "trade", 10.01, 478.0]
["2026-09-21T19:18:07.949301+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:18:07.949328+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:18:07.949335+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:18:07.949342+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:18:07.949342+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:18:07.949357+00:00", "trade", 10.01, 258.0]
["2026-09-21T19:18:07.949379+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:18:07.949383+00:00", "trade", 10.01, 2422.0]
["2026-09-21T19:18:07.949385+00:00", "trade", 10.01, 160.0]
["2026-09-21T19:18:07.949385+00:00", "trade", 10.01, 140.0]
["2026-09-21T19:18:07.949385+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:18:07.949386+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:18:07.949391+00:00", "trade", 10.01, 142.0]
["2026-09-21T19:18:07.949392+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:18:07.949393+00:00", "trade", 10.01, 500.0]
["2026-09-21T19:18:07.949393+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:18:07.949394+00:00", "trade", 10.01, 300.0]
["2026-09-21T19:18:07.949395+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:18:07.949396+00:00", "trade", 10.01, 320.0]
["2026-09-21T19:18:07.949396+00:00", "trade", 10.01, 258.0]
["2026-09-21T19:18:07.949400+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:18:07.949407+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:18:07.949413+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:18:07.949420+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:18:07.949426+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:18:07.949433+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:18:07.949440+00:00", "trade", 10.01, 500.0]
["2026-09-21T19:18:07.949440+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:18:07.949441+00:00", "trade", 10.01, 142.0]
["2026-09-21T19:18:07.949445+00:00", "trade", 10.01, 20.0]
["2026-09-21T19:18:07.949447+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:18:07.949453+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:18:07.949460+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:18:07.949462+00:00", "trade", 10.01, 500.0]
["2026-09-21T19:18:07.949467+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:18:07.949467+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:18:07.949473+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:18:07.949474+00:00", "trade", 10.01, 300.0]
["2026-09-21T19:18:07.949477+00:00", "trade", 10.01, 400.0]
["2026-09-21T19:18:07.949480+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:18:07.949487+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:18:07.949505+00:00", "trade", 10.01, 200.0]
["2026-09-21T19:18:07.949505+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:07.949577+00:00", "trade", 10.0078, 58.0]
["2026-09-21T19:18:07.949589+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:07.949604+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:07.949733+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:07.949758+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:07.949869+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:07.949889+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:07.949925+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:07.949927+00:00", "trade", 10.01, 50.0]
["2026-09-21T19:18:07.949983+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:07.950029+00:00", "trade", 10.01, 51.0]
["2026-09-21T19:18:07.950055+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:07.950310+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:07.950438+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:07.950468+00:00", "trade", 10.01, 58.0]
["2026-09-21T19:18:07.950494+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:07.951027+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:07.956236+00:00", "trade", 10.01, 117.0]
["2026-09-21T19:18:07.957655+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:18:08.026784+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:08.080616+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:08.810549+00:00", "trade", 10.0101, 16.0]
["2026-09-21T19:18:09.111789+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:18:09.111790+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:18:09.112369+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:09.112528+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:09.122716+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:09.247713+00:00", "trade", 10.01, 25.0]
["2026-09-21T19:18:09.321786+00:00", "trade", 10.0399, 100.0]
["2026-09-21T19:18:09.601029+00:00", "trade", 10.015, 800.0]
["2026-09-21T19:18:09.954109+00:00", "trade", 10.0125, 30.0]
["2026-09-21T19:18:10.464375+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:10.564472+00:00", "trade", 10.015, 300.0]
["2026-09-21T19:18:10.565983+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:10.567273+00:00", "trade", 10.015, 428.0]
["2026-09-21T19:18:10.567831+00:00", "trade", 10.015, 272.0]
["2026-09-21T19:18:11.634503+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:11.757941+00:00", "trade", 10.0398, 137.0]
["2026-09-21T19:18:13.029287+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:13.698759+00:00", "trade", 10.0397, 1.0]
["2026-09-21T19:18:13.755059+00:00", "trade", 10.0276, 9.0]
["2026-09-21T19:18:13.757312+00:00", "trade", 10.0276, 100.0]
["2026-09-21T19:18:13.890198+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:18:13.890198+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:18:14.045338+00:00", "trade", 10.0397, 11.0]
["2026-09-21T19:18:14.331101+00:00", "trade", 10.015, 1.0]
["2026-09-21T19:18:14.337913+00:00", "trade", 10.015, 1.0]
["2026-09-21T19:18:14.338760+00:00", "trade", 10.015, 1.0]
["2026-09-21T19:18:15.516872+00:00", "trade", 10.0393, 11.0]
["2026-09-21T19:18:16.237516+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:16.319627+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:16.354816+00:00", "trade", 10.0587, 100.0]
["2026-09-21T19:18:16.605444+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:16.634896+00:00", "trade", 10.0151, 250.0]
["2026-09-21T19:18:17.501487+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:18.323407+00:00", "trade", 10.015, 6.0]
["2026-09-21T19:18:19.046474+00:00", "trade", 10.015, 200.0]
["2026-09-21T19:18:20.609350+00:00", "trade", 10.0077, 400.0]
["2026-09-21T19:18:20.744482+00:00", "trade", 10.015, 15.0]
["2026-09-21T19:18:21.558846+00:00", "trade", 10.0391, 1.0]
["2026-09-21T19:18:22.075840+00:00", "trade", 10.0199, 10.0]
["2026-09-21T19:18:22.626803+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:23.166180+00:00", "trade", 10.0073, 300.0]
["2026-09-21T19:18:24.344902+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:24.345621+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:24.346611+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:24.487140+00:00", "trade", 10.0388, 2.0]
["2026-09-21T19:18:25.724232+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:18:25.748844+00:00", "trade", 10.015, 200.0]
["2026-09-21T19:18:25.749913+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:18:26.023053+00:00", "trade", 10.015, 35.0]
["2026-09-21T19:18:26.197379+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:26.933589+00:00", "trade", 10.0252, 100.0]
["2026-09-21T19:18:27.400605+00:00", "trade", 10.015, 200.0]
["2026-09-21T19:18:28.744169+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:18:28.744170+00:00", "trade", 10.015, 25.0]
["2026-09-21T19:18:28.744696+00:00", "trade", 10.015, 68.0]
["2026-09-21T19:18:29.035532+00:00", "trade", 10.015, 500.0]
["2026-09-21T19:18:29.201336+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:29.201376+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:29.325442+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:29.351274+00:00", "trade", 10.015, 300.0]
["2026-09-21T19:18:29.400591+00:00", "trade", 10.0578, 600.0]
["2026-09-21T19:18:29.558593+00:00", "trade", 10.0138, 1.0]
["2026-09-21T19:18:30.512975+00:00", "trade", 10.02, 1.0]
["2026-09-21T19:18:30.650407+00:00", "trade", 10.0075, 23.0]
["2026-09-21T19:18:30.722044+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:18:31.012434+00:00", "trade", 10.015, 40.0]
["2026-09-21T19:18:32.113927+00:00", "trade", 10.0247, 1100.0]
["2026-09-21T19:18:32.126734+00:00", "trade", 10.0247, 1200.0]
["2026-09-21T19:18:32.133625+00:00", "trade", 10.0247, 500.0]
["2026-09-21T19:18:32.634586+00:00", "trade", 10.02, 16.0]
["2026-09-21T19:18:32.669032+00:00", "trade", 10.015, 18.0]
["2026-09-21T19:18:33.327840+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:18:33.328570+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:33.328591+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:33.328606+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:33.328615+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:33.329088+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:33.329148+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:33.329815+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:33.333341+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:33.424674+00:00", "trade", 10.018, 150.0]
["2026-09-21T19:18:33.424697+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:18:33.425358+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:33.425374+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:33.425406+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:33.425818+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:33.425856+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:33.446209+00:00", "trade", 10.0195, 250.0]
["2026-09-21T19:18:33.532323+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:34.011404+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:34.011861+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:34.201468+00:00", "trade", 10.02, 25.0]
["2026-09-21T19:18:34.679440+00:00", "trade", 10.02, 16.0]
["2026-09-21T19:18:35.214411+00:00", "trade", 10.0576, 400.0]
["2026-09-21T19:18:35.763312+00:00", "trade", 10.015, 4.0]
["2026-09-21T19:18:35.819285+00:00", "trade", 10.0385, 1.0]
["2026-09-21T19:18:37.789116+00:00", "trade", 10.02, 50.0]
["2026-09-21T19:18:37.989365+00:00", "trade", 10.0155, 11.0]
["2026-09-21T19:18:38.365229+00:00", "trade", 10.0194, 2.0]
["2026-09-21T19:18:38.661286+00:00", "trade", 10.0373, 100.0]
["2026-09-21T19:18:41.239285+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:42.037110+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:43.463151+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:43.464107+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:43.559367+00:00", "trade", 10.016, 35.0]
["2026-09-21T19:18:43.560156+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:43.560623+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:43.561558+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:43.561997+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:43.626953+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:43.627313+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:43.628254+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:43.628691+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:43.629143+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:43.629173+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:43.834496+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:44.037143+00:00", "trade", 10.0222, 348.0]
["2026-09-21T19:18:44.052518+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:44.374436+00:00", "trade", 10.0565, 100.0]
["2026-09-21T19:18:45.070985+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:45.071431+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:45.071458+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:45.415260+00:00", "trade", 10.0101, 1.0]
["2026-09-21T19:18:45.426158+00:00", "trade", 10.0101, 2.0]
["2026-09-21T19:18:45.431783+00:00", "trade", 10.0101, 1.0]
["2026-09-21T19:18:45.440441+00:00", "trade", 10.0101, 1.0]
["2026-09-21T19:18:45.797450+00:00", "trade", 10.0372, 157.0]
["2026-09-21T19:18:46.222088+00:00", "trade", 10.0194, 10.0]
["2026-09-21T19:18:46.780382+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:47.346567+00:00", "trade", 10.0194, 3.0]
["2026-09-21T19:18:48.947562+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:48.948013+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:49.420551+00:00", "trade", 10.0372, 16.0]
["2026-09-21T19:18:49.434776+00:00", "trade", 10.015, 35.0]
["2026-09-21T19:18:51.087190+00:00", "trade", 10.02, 184.0]
["2026-09-21T19:18:51.087281+00:00", "trade", 10.02, 428.0]
["2026-09-21T19:18:51.087293+00:00", "trade", 10.02, 172.0]
["2026-09-21T19:18:51.087307+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:18:51.087311+00:00", "trade", 10.02, 400.0]
["2026-09-21T19:18:51.087358+00:00", "trade", 10.02, 184.0]
["2026-09-21T19:18:51.087670+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:51.088166+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:51.088396+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:51.090153+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:51.132625+00:00", "trade", 10.015, 188.0]
["2026-09-21T19:18:51.133044+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:51.133639+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:51.533080+00:00", "trade", 10.02, 30.0]
["2026-09-21T19:18:51.533255+00:00", "trade", 10.015, 15.0]
["2026-09-21T19:18:51.533292+00:00", "trade", 10.015, 29.0]
["2026-09-21T19:18:51.533318+00:00", "trade", 10.015, 24.0]
["2026-09-21T19:18:51.536173+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:51.540065+00:00", "trade", 10.0118, 19.0]
["2026-09-21T19:18:51.540126+00:00", "trade", 10.0085, 28.0]
["2026-09-21T19:18:51.540208+00:00", "trade", 10.0126, 38.0]
["2026-09-21T19:18:51.540849+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:51.667834+00:00", "trade", 10.0363, 11.0]
["2026-09-21T19:18:51.752040+00:00", "trade", 10.0178, 136.0]
["2026-09-21T19:18:51.850321+00:00", "trade", 10.015, 7.0]
["2026-09-21T19:18:52.132377+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:52.660813+00:00", "trade", 10.015, 200.0]
["2026-09-21T19:18:52.661517+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:52.712902+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:52.894742+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:18:52.895185+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:52.895475+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:18:52.896168+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:52.896244+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:52.896439+00:00", "trade", 10.02, 350.0]
["2026-09-21T19:18:52.896497+00:00", "trade", 10.02, 716.0]
["2026-09-21T19:18:52.896498+00:00", "trade", 10.02, 60.0]
["2026-09-21T19:18:52.896500+00:00", "trade", 10.02, 120.0]
["2026-09-21T19:18:52.896501+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:18:52.896505+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:18:52.896519+00:00", "trade", 10.02, 900.0]
["2026-09-21T19:18:52.896520+00:00", "trade", 10.02, 68.0]
["2026-09-21T19:18:52.896523+00:00", "trade", 10.02, 12.0]
["2026-09-21T19:18:52.896524+00:00", "trade", 10.02, 44.0]
["2026-09-21T19:18:52.896530+00:00", "trade", 10.02, 136.0]
["2026-09-21T19:18:52.896531+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:18:52.896533+00:00", "trade", 10.02, 800.0]
["2026-09-21T19:18:52.896552+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:52.896613+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:52.896620+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:52.896626+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:52.896633+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:18:52.896639+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:18:52.896652+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:18:52.896659+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:18:52.896665+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:18:52.896672+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:18:52.896678+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:18:52.896685+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:18:52.896752+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:18:52.896759+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:18:52.896784+00:00", "trade", 10.02, 200.0]
["2026-09-21T19:18:52.896786+00:00", "trade", 10.02, 700.0]
["2026-09-21T19:18:52.896787+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:18:52.896790+00:00", "trade", 10.02, 400.0]
["2026-09-21T19:18:52.896791+00:00", "trade", 10.02, 800.0]
["2026-09-21T19:18:52.896795+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:18:52.896823+00:00", "trade", 10.02, 200.0]
["2026-09-21T19:18:52.896842+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:18:52.896868+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:18:52.896954+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:18:52.896977+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:18:52.897057+00:00", "trade", 10.02, 500.0]
["2026-09-21T19:18:52.897058+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:18:52.897058+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:18:52.897059+00:00", "trade", 10.02, 88.0]
["2026-09-21T19:18:52.897080+00:00", "trade", 10.02, 500.0]
["2026-09-21T19:18:52.897081+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:18:52.897082+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:18:52.897112+00:00", "trade", 10.0192, 51.0]
["2026-09-21T19:18:52.897180+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:18:52.897188+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:18:52.897203+00:00", "trade", 10.02, 400.0]
["2026-09-21T19:18:52.897227+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:18:52.897228+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:18:52.897229+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.897235+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.897249+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.897256+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.897263+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.897270+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.897317+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.897325+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.897449+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.897569+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.897607+00:00", "trade", 10.025, 627.0]
["2026-09-21T19:18:52.897661+00:00", "trade", 10.02, 52.0]
["2026-09-21T19:18:52.897662+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.897688+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.897777+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.897802+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.897965+00:00", "trade", 10.025, 5.0]
["2026-09-21T19:18:52.898049+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.898128+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.898138+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.898448+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.898885+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.899567+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.899968+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.902811+00:00", "trade", 10.02, 11.0]
["2026-09-21T19:18:52.904598+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:18:52.907846+00:00", "trade", 10.025, 856.0]
["2026-09-21T19:18:52.919404+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.938972+00:00", "trade", 10.025, 600.0]
["2026-09-21T19:18:52.954104+00:00", "trade", 10.025, 1500.0]
["2026-09-21T19:18:52.958793+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:18:52.958795+00:00", "trade", 10.03, 60.0]
["2026-09-21T19:18:52.958797+00:00", "trade", 10.03, 160.0]
["2026-09-21T19:18:52.958818+00:00", "trade", 10.03, 5.0]
["2026-09-21T19:18:52.958836+00:00", "trade", 10.03, 72.0]
["2026-09-21T19:18:52.959002+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.959186+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:18:52.959187+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:18:52.959187+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.959196+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.959245+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.959277+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:18:52.959342+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.959385+00:00", "trade", 10.0246, 51.0]
["2026-09-21T19:18:52.959469+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.959487+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.959536+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.959554+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.959555+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:18:52.959608+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.959675+00:00", "trade", 10.03, 350.0]
["2026-09-21T19:18:52.959715+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.960177+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.963143+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.969327+00:00", "trade", 10.025, 280.0]
["2026-09-21T19:18:52.969365+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.969952+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.974471+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.974896+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.976156+00:00", "trade", 10.03, 2.0]
["2026-09-21T19:18:52.984152+00:00", "trade", 10.025, 764.0]
["2026-09-21T19:18:52.984194+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.984881+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.985147+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.985765+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:52.997326+00:00", "trade", 10.025, 51.0]
["2026-09-21T19:18:52.998069+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:53.002472+00:00", "trade", 10.025, 60.0]
["2026-09-21T19:18:53.032128+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:53.174261+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:53.174814+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:53.178628+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:53.179094+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:53.197658+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:53.234718+00:00", "trade", 10.03, 188.0]
["2026-09-21T19:18:53.235469+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:53.235496+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:53.266211+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:53.285406+00:00", "trade", 10.025, 35.0]
["2026-09-21T19:18:53.383776+00:00", "trade", 10.0294, 20.0]
["2026-09-21T19:18:53.964722+00:00", "trade", 10.0357, 11.0]
["2026-09-21T19:18:53.998039+00:00", "trade", 10.03, 97.0]
["2026-09-21T19:18:53.998816+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:54.371771+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:54.384561+00:00", "trade", 10.0357, 1.0]
["2026-09-21T19:18:54.526566+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:54.526978+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:54.526990+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:54.998018+00:00", "trade", 10.025, 111.0]
["2026-09-21T19:18:55.039867+00:00", "trade", 10.0183, 9.0]
["2026-09-21T19:18:55.998025+00:00", "trade", 10.025, 107.0]
["2026-09-21T19:18:55.998169+00:00", "trade", 10.025, 29.0]
["2026-09-21T19:18:56.109702+00:00", "trade", 10.0356, 11.0]
["2026-09-21T19:18:56.710531+00:00", "trade", 10.0341, 20.0]
["2026-09-21T19:18:57.079126+00:00", "trade", 10.0269, 500.0]
["2026-09-21T19:18:57.288740+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:18:57.289245+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:57.289252+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:57.322197+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:57.322214+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:57.477276+00:00", "trade", 10.0161, 10.0]
["2026-09-21T19:18:57.763431+00:00", "trade", 10.0356, 100.0]
["2026-09-21T19:18:57.941652+00:00", "trade", 10.03, 26.0]
["2026-09-21T19:18:57.941653+00:00", "trade", 10.03, 74.0]
["2026-09-21T19:18:57.941968+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:18:57.942411+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:57.942418+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:57.942425+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:57.942437+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:58.626251+00:00", "trade", 10.03, 114.0]
["2026-09-21T19:18:58.626433+00:00", "trade", 10.025, 114.0]
["2026-09-21T19:18:58.626956+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:58.650919+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:58.776378+00:00", "trade", 10.0356, 13.0]
["2026-09-21T19:18:58.819301+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:59.021891+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:59.117381+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:59.187501+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:59.303510+00:00", "trade", 10.025, 11.0]
["2026-09-21T19:18:59.307707+00:00", "trade", 10.03, 89.0]
["2026-09-21T19:18:59.307710+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:59.308168+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:59.308197+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:59.308204+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:59.308398+00:00", "trade", 10.025, 89.0]
["2026-09-21T19:18:59.308641+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:59.309045+00:00", "trade", 10.03, 43.0]
["2026-09-21T19:18:59.310023+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:59.311500+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:59.318937+00:00", "trade", 10.03, 11.0]
["2026-09-21T19:18:59.365692+00:00", "trade", 10.03, 400.0]
["2026-09-21T19:18:59.365693+00:00", "trade", 10.03, 500.0]
["2026-09-21T19:18:59.365821+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:59.366082+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:59.366086+00:00", "trade", 10.025, 22.0]
["2026-09-21T19:18:59.366096+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:59.366125+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:59.366145+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:59.366156+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:59.366292+00:00", "trade", 10.0279, 52.0]
["2026-09-21T19:18:59.367256+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:59.367295+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:59.367671+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:18:59.408408+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:19:00.368171+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:19:00.553446+00:00", "trade", 10.0183, 100.0]
["2026-09-21T19:19:00.564372+00:00", "trade", 10.0183, 1100.0]
["2026-09-21T19:19:00.569902+00:00", "trade", 10.0183, 900.0]
["2026-09-21T19:19:00.971498+00:00", "trade", 10.0294, 21.0]
["2026-09-21T19:19:00.971859+00:00", "trade", 10.0294, 1.0]
["2026-09-21T19:19:00.995157+00:00", "trade", 10.0353, 11.0]
["2026-09-21T19:19:01.941422+00:00", "trade", 10.025, 500.0]
["2026-09-21T19:19:03.329272+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:19:03.330225+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:19:03.467702+00:00", "trade", 10.0353, 12.0]
["2026-09-21T19:19:03.506876+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:19:03.506892+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:19:03.506903+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:19:03.507192+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:19:03.507348+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:19:03.535132+00:00", "trade", 10.0169, 7.0]
["2026-09-21T19:19:03.545396+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:19:03.568357+00:00", "trade", 10.03, 26.0]
["2026-09-21T19:19:03.568359+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:19:03.568360+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:19:03.568362+00:00", "trade", 10.03, 646.0]
["2026-09-21T19:19:03.568365+00:00", "trade", 10.03, 226.0]
["2026-09-21T19:19:03.568366+00:00", "trade", 10.03, 226.0]
["2026-09-21T19:19:03.568377+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:19:03.568378+00:00", "trade", 10.03, 746.0]
["2026-09-21T19:19:03.568389+00:00", "trade", 10.03, 800.0]
["2026-09-21T19:19:03.568389+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:19:03.568397+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:19:03.568409+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:19:03.568410+00:00", "trade", 10.03, 443.0]
["2026-09-21T19:19:03.568442+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:19:03.568479+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:19:03.568480+00:00", "trade", 10.03, 126.0]
["2026-09-21T19:19:03.568494+00:00", "quote", 10.02, 10.04]
["2026-09-21T19:19:03.568498+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:19:03.568500+00:00", "trade", 10.03, 1100.0]
["2026-09-21T19:19:03.568507+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:19:03.568513+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:19:03.568514+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:19:03.568526+00:00", "quote", 10.02, 10.04]
["2026-09-21T19:19:03.568532+00:00", "quote", 10.02, 10.04]
["2026-09-21T19:19:03.568548+00:00", "quote", 10.02, 10.04]
["2026-09-21T19:19:03.568554+00:00", "quote", 10.02, 10.04]
["2026-09-21T19:19:03.568561+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:19:03.568563+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:19:03.568567+00:00", "quote", 10.02, 10.04]
["2026-09-21T19:19:03.568573+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:19:03.568580+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:19:03.568581+00:00", "trade", 10.03, 856.0]
["2026-09-21T19:19:03.568586+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:19:03.568590+00:00", "trade", 10.03, 350.0]
["2026-09-21T19:19:03.568593+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:19:03.568596+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:19:03.568600+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:19:03.568606+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:19:03.568614+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:19:03.568620+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:19:03.568626+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:19:03.568641+00:00", "quote", 10.02, 10.04]
["2026-09-21T19:19:03.568647+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:19:03.568654+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:19:03.568656+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:19:03.568660+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:19:03.568666+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:19:03.568668+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:19:03.568672+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:19:03.568673+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.568679+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.568680+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:19:03.568685+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:19:03.568687+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.568692+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.568695+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:19:03.568699+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.568702+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.568719+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.568746+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.568755+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.568756+00:00", "trade", 10.03, 500.0]
["2026-09-21T19:19:03.568756+00:00", "trade", 10.03, 41.0]
["2026-09-21T19:19:03.568761+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.568769+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.568771+00:00", "trade", 10.03, 350.0]
["2026-09-21T19:19:03.568776+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.568790+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.568796+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:19:03.568797+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.568817+00:00", "trade", 10.03, 71.0]
["2026-09-21T19:19:03.568818+00:00", "trade", 10.03, 29.0]
["2026-09-21T19:19:03.568828+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.568830+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:19:03.568858+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:19:03.568896+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:19:03.568932+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.569079+00:00", "trade", 10.0294, 50.0]
["2026-09-21T19:19:03.569133+00:00", "trade", 10.03, 350.0]
["2026-09-21T19:19:03.569154+00:00", "trade", 10.03, 350.0]
["2026-09-21T19:19:03.569155+00:00", "trade", 10.0247, 51.0]
["2026-09-21T19:19:03.569169+00:00", "trade", 10.03, 671.0]
["2026-09-21T19:19:03.569171+00:00", "trade", 10.03, 6800.0]
["2026-09-21T19:19:03.569172+00:00", "trade", 10.03, 2034.0]
["2026-09-21T19:19:03.569174+00:00", "trade", 10.03, 2000.0]
["2026-09-21T19:19:03.569503+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.569511+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.569564+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.569610+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.569690+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.569707+00:00", "trade", 10.03, 52.0]
["2026-09-21T19:19:03.569766+00:00", "trade", 10.03, 86.0]
["2026-09-21T19:19:03.569895+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.570344+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.570356+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.570788+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.573953+00:00", "trade", 10.035, 41.0]
["2026-09-21T19:19:03.576146+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:19:03.576148+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:19:03.576149+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:19:03.576383+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:19:03.576383+00:00", "trade", 10.04, 162.0]
["2026-09-21T19:19:03.576391+00:00", "trade", 10.04, 38.0]
["2026-09-21T19:19:03.576393+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:19:03.576394+00:00", "trade", 10.04, 168.0]
["2026-09-21T19:19:03.576407+00:00", "trade", 10.04, 14.0]
["2026-09-21T19:19:03.576413+00:00", "trade", 10.04, 332.0]
["2026-09-21T19:19:03.576440+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:19:03.576465+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:19:03.576468+00:00", "trade", 10.04, 56.0]
["2026-09-21T19:19:03.576469+00:00", "trade", 10.04, 28.0]
["2026-09-21T19:19:03.576496+00:00", "trade", 10.04, 172.0]
["2026-09-21T19:19:03.576499+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:19:03.576517+00:00", "trade", 10.04, 44.0]
["2026-09-21T19:19:03.576521+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.576528+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.576534+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:19:03.576534+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.576557+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.576559+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:19:03.576560+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:19:03.576564+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.576593+00:00", "trade", 10.04, 302.0]
["2026-09-21T19:19:03.576593+00:00", "trade", 10.04, 198.0]
["2026-09-21T19:19:03.576598+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.576606+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.576613+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.576626+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.576640+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.576647+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.576655+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.576663+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.576668+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:19:03.576670+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:19:03.576677+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:19:03.576684+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:19:03.576690+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:19:03.576693+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:19:03.576697+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:19:03.576703+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:19:03.576705+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:19:03.576709+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:19:03.576711+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:19:03.576716+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:19:03.576719+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:19:03.576719+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:19:03.576742+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:19:03.576750+00:00", "trade", 10.04, 120.0]
["2026-09-21T19:19:03.576755+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:19:03.576772+00:00", "trade", 10.04, 19.0]
["2026-09-21T19:19:03.576775+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:19:03.576775+00:00", "trade", 10.04, 20.0]
["2026-09-21T19:19:03.576775+00:00", "trade", 10.04, 400.0]
["2026-09-21T19:19:03.576966+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:19:03.576971+00:00", "trade", 10.0309, 51.0]
["2026-09-21T19:19:03.576977+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:19:03.576988+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:19:03.577000+00:00", "trade", 10.04, 400.0]
["2026-09-21T19:19:03.577000+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:19:03.577114+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:19:03.577146+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:19:03.577185+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:19:03.577246+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:19:03.577337+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:19:03.577528+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:19:03.577541+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:19:03.577551+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:19:03.577562+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:19:03.577659+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:19:03.578115+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:19:03.578734+00:00", "trade", 10.04, 5.0]
["2026-09-21T19:19:03.578779+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:19:03.578788+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:19:03.580813+00:00", "trade", 10.05, 6.0]
["2026-09-21T19:19:03.580939+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:19:03.580942+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:19:03.581175+00:00", "trade", 10.05, 94.0]
["2026-09-21T19:19:03.581250+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:19:03.581257+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:19:03.581267+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:19:03.581273+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:19:03.581314+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:19:03.581329+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:19:03.581624+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:19:03.581658+00:00", "trade", 10.05, 700.0]
["2026-09-21T19:19:03.581856+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:19:03.582235+00:00", "trade", 10.0418, 55.0]
["2026-09-21T19:19:03.586952+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:19:03.587402+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:19:03.595702+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:19:03.598672+00:00", "trade", 10.05, 66.0]
["2026-09-21T19:19:03.598672+00:00", "trade", 10.05, 60.0]
["2026-09-21T19:19:03.598674+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:19:03.598675+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:19:03.598709+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:19:03.598734+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:19:03.598738+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:19:03.598738+00:00", "trade", 10.05, 600.0]
["2026-09-21T19:19:03.598738+00:00", "trade", 10.05, 180.0]
["2026-09-21T19:19:03.598788+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:19:03.598801+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:19:03.598805+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:19:03.598808+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:19:03.598809+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:19:03.598813+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:19:03.598814+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:19:03.598834+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:19:03.598847+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:19:03.598902+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:19:03.598932+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:19:03.599033+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:19:03.599079+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:19:03.599121+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:19:03.599192+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:19:03.599211+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:19:03.599220+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:19:03.599221+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.599255+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.599262+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.599269+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.599276+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.599282+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.599290+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.599296+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.599350+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.599415+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.599449+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.599861+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.600170+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.601162+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.601208+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.603169+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.603176+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.603242+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.616108+00:00", "trade", 10.055, 307.0]
["2026-09-21T19:19:03.616831+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:19:03.810675+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:19:03.810677+00:00", "trade", 10.05, 18.0]
["2026-09-21T19:19:03.810677+00:00", "trade", 10.055, 300.0]
["2026-09-21T19:19:03.810679+00:00", "trade", 10.055, 16.0]
["2026-09-21T19:19:03.810679+00:00", "trade", 10.05, 91.0]
["2026-09-21T19:19:03.810683+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:19:03.810687+00:00", "trade", 10.05, 409.0]
["2026-09-21T19:19:03.810688+00:00", "trade", 10.05, 7.0]
["2026-09-21T19:19:03.810711+00:00", "trade", 10.05, 20.0]
["2026-09-21T19:19:03.810740+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:19:03.810747+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.810753+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.810761+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.810767+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.810774+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.810781+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.810788+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.810929+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.810936+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.810943+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.810994+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:19:03.811049+00:00", "trade", 10.055, 65.0]
["2026-09-21T19:19:03.811077+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.811099+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.811119+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.811133+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.811142+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.811162+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.811183+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:19:03.811211+00:00", "trade", 10.055, 24.0]
["2026-09-21T19:19:03.811258+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.811274+00:00", "trade", 10.055, 22.0]
["2026-09-21T19:19:03.811285+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.811286+00:00", "trade", 10.055, 149.0]
["2026-09-21T19:19:03.811292+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.811306+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.811314+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.811321+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.811344+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.811360+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.811371+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.811425+00:00", "trade", 10.055, 300.0]
["2026-09-21T19:19:03.811429+00:00", "trade", 10.055, 300.0]
["2026-09-21T19:19:03.811459+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.811467+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.811635+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.811755+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.811903+00:00", "trade", 10.0512, 51.0]
["2026-09-21T19:19:03.812064+00:00", "trade", 10.0368, 50.0]
["2026-09-21T19:19:03.812197+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.813130+00:00", "trade", 10.055, 54.0]
["2026-09-21T19:19:03.813819+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:03.816507+00:00", "trade", 10.055, 249.0]
["2026-09-21T19:19:03.856632+00:00", "trade", 10.055, 151.0]
["2026-09-21T19:19:03.858944+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:19:03.933782+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:19:04.121864+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:19:04.121919+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.121941+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.121949+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:19:04.121952+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.122003+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.122022+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:19:04.122051+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.122278+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.122285+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.122341+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.122424+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.122433+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.122442+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.122449+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.122505+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.122519+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.122985+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.123661+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.124269+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.158297+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.161240+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:19:04.161241+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:19:04.161242+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:19:04.161243+00:00", "trade", 10.06, 4.0]
["2026-09-21T19:19:04.161266+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.161273+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.161279+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.161286+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.161288+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:19:04.161291+00:00", "trade", 10.06, 240.0]
["2026-09-21T19:19:04.161291+00:00", "trade", 10.06, 9.0]
["2026-09-21T19:19:04.161291+00:00", "trade", 10.06, 2.0]
["2026-09-21T19:19:04.161292+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.161298+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.161305+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.161319+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:04.161326+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:04.161333+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:04.161339+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:04.161346+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:04.161352+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:04.161359+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:04.161366+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:04.161372+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:04.161385+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:04.161485+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:04.161492+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:04.161520+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:19:04.161524+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:19:04.161616+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:04.161710+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:04.161728+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:04.161752+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:04.161764+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:19:04.161790+00:00", "trade", 10.06, 60.0]
["2026-09-21T19:19:04.161815+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:19:04.161816+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.161928+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.162014+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.162032+00:00", "trade", 10.065, 300.0]
["2026-09-21T19:19:04.162145+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.162161+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.162179+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.162186+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.162193+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.162207+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.162268+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.162284+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.162297+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.162310+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.162444+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.162455+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.162591+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.162659+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.163215+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.169618+00:00", "trade", 10.065, 400.0]
["2026-09-21T19:19:04.177092+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.265663+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.352130+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.554175+00:00", "trade", 10.06, 600.0]
["2026-09-21T19:19:04.554175+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:19:04.554175+00:00", "trade", 10.06, 400.0]
["2026-09-21T19:19:04.554175+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:19:04.554184+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:19:04.554184+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:19:04.554184+00:00", "trade", 10.06, 700.0]
["2026-09-21T19:19:04.554269+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:19:04.554271+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.554273+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:19:04.554277+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:19:04.554278+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.554285+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.554288+00:00", "trade", 10.06, 700.0]
["2026-09-21T19:19:04.554292+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.554299+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.554305+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.554317+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:19:04.554318+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:19:04.554370+00:00", "trade", 10.06, 400.0]
["2026-09-21T19:19:04.554405+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:19:04.554482+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.554565+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.554574+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.554590+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.554638+00:00", "trade", 10.06, 317.0]
["2026-09-21T19:19:04.554638+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.554640+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:19:04.554641+00:00", "trade", 10.06, 20.0]
["2026-09-21T19:19:04.554642+00:00", "trade", 10.06, 1.0]
["2026-09-21T19:19:04.554647+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.554648+00:00", "trade", 10.06, 97.0]
["2026-09-21T19:19:04.554649+00:00", "trade", 10.06, 3.0]
["2026-09-21T19:19:04.554654+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.554676+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.554699+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:04.554710+00:00", "quote", 10.05, 10.07]
["2026-09-21T19:19:04.554737+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.554751+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.554764+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.554776+00:00", "trade", 10.0592, 52.0]
["2026-09-21T19:19:04.554876+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:04.554924+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:04.554971+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:04.555123+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:04.555142+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:04.555156+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:04.555188+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:04.555227+00:00", "trade", 10.06, 600.0]
["2026-09-21T19:19:04.555228+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:19:04.555230+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:04.555510+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:04.555804+00:00", "trade", 10.06, 53.0]
["2026-09-21T19:19:04.566894+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:04.567185+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:04.567741+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:04.567773+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:19:04.567775+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.567852+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.567885+00:00", "trade", 10.055, 600.0]
["2026-09-21T19:19:04.567988+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.568146+00:00", "trade", 10.05, 600.0]
["2026-09-21T19:19:04.568148+00:00", "trade", 10.05, 600.0]
["2026-09-21T19:19:04.568148+00:00", "trade", 10.05, 305.0]
["2026-09-21T19:19:04.568170+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:19:04.568171+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:19:04.568209+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.568212+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:19:04.568226+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.568227+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:19:04.568233+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.568234+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.568253+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:19:04.568258+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.568381+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.568467+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.568521+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.568535+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.568552+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.568571+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.568583+00:00", "trade", 10.05, 97.0]
["2026-09-21T19:19:04.568645+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.568699+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.568955+00:00", "trade", 10.06, 56.0]
["2026-09-21T19:19:04.569001+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.569452+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.570178+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.588184+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:19:04.607878+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.608325+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.627016+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.643732+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.680827+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:04.776234+00:00", "trade", 10.055, 188.0]
["2026-09-21T19:19:04.776950+00:00", "trade", 10.055, 54.0]
["2026-09-21T19:19:04.797415+00:00", "trade", 10.055, 35.0]
["2026-09-21T19:19:05.355595+00:00", "trade", 10.056, 470.0]
["2026-09-21T19:19:05.776911+00:00", "trade", 10.06, 132.0]
["2026-09-21T19:19:06.080054+00:00", "trade", 10.0361, 12.0]
["2026-09-21T19:19:06.120262+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:06.777590+00:00", "trade", 10.06, 118.0]
["2026-09-21T19:19:06.777624+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:19:06.777657+00:00", "trade", 10.055, 166.0]
["2026-09-21T19:19:06.777686+00:00", "trade", 10.055, 81.0]
["2026-09-21T19:19:06.777724+00:00", "trade", 10.055, 14.0]
["2026-09-21T19:19:06.778238+00:00", "trade", 10.0539, 51.0]
["2026-09-21T19:19:07.092239+00:00", "trade", 10.0361, 500.0]
["2026-09-21T19:19:07.778398+00:00", "trade", 10.06, 114.0]
["2026-09-21T19:19:07.828954+00:00", "trade", 10.0383, 98.0]
["2026-09-21T19:19:08.032944+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:19:08.032993+00:00", "trade", 10.06, 10.0]
["2026-09-21T19:19:08.033322+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:08.033410+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:08.033426+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:08.033462+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:08.033899+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:08.034972+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:08.067564+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:08.068744+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:08.068769+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:08.069504+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:08.130855+00:00", "trade", 10.055, 710.0]
["2026-09-21T19:19:08.131632+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:08.455128+00:00", "trade", 10.0361, 12.0]
["2026-09-21T19:19:08.778452+00:00", "trade", 10.055, 126.0]
["2026-09-21T19:19:08.915823+00:00", "trade", 10.055, 1.0]
["2026-09-21T19:19:08.915856+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:19:09.662619+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:19:09.662636+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:09.662644+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:09.662658+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:09.662665+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:09.662679+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:09.662685+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:09.663102+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:09.663194+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:09.663343+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:09.663357+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:09.663371+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:09.663589+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:09.663601+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:09.674392+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:09.674842+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:09.675290+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:09.742906+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:09.779155+00:00", "trade", 10.06, 95.0]
["2026-09-21T19:19:09.867558+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:10.330073+00:00", "trade", 10.055, 1.0]
["2026-09-21T19:19:10.480043+00:00", "trade", 10.0361, 10.0]
["2026-09-21T19:19:10.779848+00:00", "trade", 10.055, 19.0]
["2026-09-21T19:19:10.779875+00:00", "trade", 10.055, 413.0]
["2026-09-21T19:19:10.779901+00:00", "trade", 10.055, 122.0]
["2026-09-21T19:19:11.134228+00:00", "trade", 10.0362, 1.0]
["2026-09-21T19:19:11.166558+00:00", "trade", 10.0577, 1.0]
["2026-09-21T19:19:11.747740+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:11.780600+00:00", "trade", 10.055, 107.0]
["2026-09-21T19:19:11.881156+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:12.157672+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:12.470231+00:00", "trade", 10.0361, 1.0]
["2026-09-21T19:19:12.781293+00:00", "trade", 10.055, 111.0]
["2026-09-21T19:19:12.821643+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:13.095769+00:00", "trade", 10.0362, 13.0]
["2026-09-21T19:19:13.781955+00:00", "trade", 10.06, 115.0]
["2026-09-21T19:19:13.833111+00:00", "trade", 10.055, 198.0]
["2026-09-21T19:19:13.833208+00:00", "trade", 10.055, 1.0]
["2026-09-21T19:19:14.132890+00:00", "trade", 10.0534, 100.0]
["2026-09-21T19:19:14.331638+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:14.333786+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:14.381149+00:00", "trade", 10.055, 5.0]
["2026-09-21T19:19:14.769993+00:00", "trade", 10.055, 21.0]
["2026-09-21T19:19:14.770494+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:14.833950+00:00", "trade", 10.055, 109.0]
["2026-09-21T19:19:15.289909+00:00", "trade", 10.0525, 4.0]
["2026-09-21T19:19:15.833852+00:00", "trade", 10.055, 60.0]
["2026-09-21T19:19:15.835099+00:00", "trade", 10.055, 544.0]
["2026-09-21T19:19:16.198949+00:00", "trade", 10.036, 15.0]
["2026-09-21T19:19:17.214308+00:00", "trade", 10.0534, 400.0]
["2026-09-21T19:19:18.122535+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:18.590398+00:00", "trade", 10.036, 12.0]
["2026-09-21T19:19:20.806599+00:00", "trade", 10.0356, 10.0]
["2026-09-21T19:19:21.336452+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:19:21.336470+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:21.336484+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:21.336498+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:21.336512+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:21.337188+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:21.337703+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:21.347701+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:21.347752+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:21.348166+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:21.454355+00:00", "trade", 10.0533, 1500.0]
["2026-09-21T19:19:21.455149+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:21.749223+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:21.843262+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:19:21.843280+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:21.843296+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:21.843303+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:21.843316+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:21.843330+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:21.843990+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:21.844007+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:21.875374+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:21.901221+00:00", "trade", 10.0356, 100.0]
["2026-09-21T19:19:21.902010+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:22.056362+00:00", "trade", 10.0533, 57.0]
["2026-09-21T19:19:22.706934+00:00", "trade", 10.055, 10.0]
["2026-09-21T19:19:22.879480+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:23.194044+00:00", "trade", 10.0524, 230.0]
["2026-09-21T19:19:23.194081+00:00", "trade", 10.0524, 1.0]
["2026-09-21T19:19:23.194838+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:23.844768+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:23.925948+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:25.292198+00:00", "trade", 10.055, 500.0]
["2026-09-21T19:19:26.604951+00:00", "trade", 10.055, 500.0]
["2026-09-21T19:19:26.605533+00:00", "trade", 10.0559, 55.0]
["2026-09-21T19:19:26.606552+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:27.654062+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:28.339797+00:00", "trade", 10.055, 10.0]
["2026-09-21T19:19:28.600794+00:00", "trade", 10.0273, 7.0]
["2026-09-21T19:19:28.752328+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:28.823847+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:19:28.823848+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:19:28.823875+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:28.823882+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:28.823896+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:28.823904+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:28.824430+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:28.824499+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:28.824526+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:28.824587+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:28.824595+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:28.824606+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:28.824618+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:28.824970+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:28.844753+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:28.933477+00:00", "trade", 10.0354, 1.0]
["2026-09-21T19:19:28.933784+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:29.028059+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:29.042795+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:29.185696+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:29.229073+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:29.446557+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:29.446620+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:30.467037+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:30.644509+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:19:30.644535+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:30.644541+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:30.644556+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:30.644563+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:30.645157+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:30.645242+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:30.645251+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:30.645272+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:30.647008+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:30.647119+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:30.649728+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:30.658145+00:00", "trade", 10.06, 51.0]
["2026-09-21T19:19:30.658146+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:30.658585+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:30.673820+00:00", "trade", 10.0378, 10.0]
["2026-09-21T19:19:30.689238+00:00", "trade", 10.06, 11.0]
["2026-09-21T19:19:31.241054+00:00", "trade", 10.0533, 14.0]
["2026-09-21T19:19:31.256211+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:19:31.256903+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:31.256924+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:31.650937+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:32.087687+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:32.141751+00:00", "trade", 10.0594, 150.0]
["2026-09-21T19:19:32.142566+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:32.179453+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:32.179455+00:00", "trade", 10.06, 500.0]
["2026-09-21T19:19:32.179455+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:19:32.180118+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:32.180194+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:32.180209+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:32.180287+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:32.180615+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:32.191445+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:32.202443+00:00", "trade", 10.0355, 56.0]
["2026-09-21T19:19:32.578986+00:00", "trade", 10.055, 700.0]
["2026-09-21T19:19:32.579401+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:32.579660+00:00", "trade", 10.06, 13.0]
["2026-09-21T19:19:32.714689+00:00", "trade", 10.055, 29.0]
["2026-09-21T19:19:33.116322+00:00", "trade", 10.0531, 100.0]
["2026-09-21T19:19:33.174601+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:33.401296+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:33.813367+00:00", "trade", 10.0574, 42.0]
["2026-09-21T19:19:33.953148+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:33.953149+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:19:33.953195+00:00", "trade", 10.06, 10.0]
["2026-09-21T19:19:33.953195+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:33.953572+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:33.953593+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:34.131057+00:00", "trade", 10.06, 1.0]
["2026-09-21T19:19:34.657409+00:00", "trade", 10.0531, 1500.0]
["2026-09-21T19:19:34.767346+00:00", "trade", 10.0355, 13.0]
["2026-09-21T19:19:34.800693+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:34.801239+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:35.059555+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:36.164025+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:19:36.164026+00:00", "trade", 10.055, 99.0]
["2026-09-21T19:19:36.164131+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:36.558585+00:00", "trade", 10.055, 179.0]
["2026-09-21T19:19:36.802116+00:00", "trade", 10.0355, 100.0]
["2026-09-21T19:19:37.105347+00:00", "trade", 10.0355, 12.0]
["2026-09-21T19:19:37.365971+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:37.366004+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:37.366056+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:37.366072+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:37.656291+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:38.049834+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:19:38.467034+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:39.243605+00:00", "trade", 10.0355, 10.0]
["2026-09-21T19:19:39.252087+00:00", "trade", 10.06, 391.0]
["2026-09-21T19:19:40.274952+00:00", "trade", 10.0594, 200.0]
["2026-09-21T19:19:40.556798+00:00", "trade", 10.0289, 1.0]
["2026-09-21T19:19:41.032977+00:00", "trade", 10.0355, 100.0]
["2026-09-21T19:19:41.609919+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:41.754034+00:00", "trade", 10.0527, 19.0]
["2026-09-21T19:19:41.852639+00:00", "trade", 10.0355, 12.0]
["2026-09-21T19:19:41.940840+00:00", "trade", 10.0316, 100.0]
["2026-09-21T19:19:44.581571+00:00", "trade", 10.0355, 14.0]
["2026-09-21T19:19:44.609739+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:44.620140+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:44.620166+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:44.930989+00:00", "trade", 10.05, 109.0]
["2026-09-21T19:19:44.952002+00:00", "trade", 10.0501, 186.0]
["2026-09-21T19:19:44.960009+00:00", "trade", 10.0599, 3.0]
["2026-09-21T19:19:46.850286+00:00", "trade", 10.0355, 11.0]
["2026-09-21T19:19:46.852943+00:00", "trade", 10.0315, 1.0]
["2026-09-21T19:19:47.092031+00:00", "trade", 10.0594, 1.0]
["2026-09-21T19:19:47.416440+00:00", "trade", 10.0355, 1.0]
["2026-09-21T19:19:48.598311+00:00", "trade", 10.0389, 2.0]
["2026-09-21T19:19:49.131557+00:00", "trade", 10.0389, 2.0]
["2026-09-21T19:19:49.340092+00:00", "trade", 10.0355, 13.0]
["2026-09-21T19:19:49.379684+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:49.607179+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:19:49.607200+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:19:49.607202+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:19:49.607207+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:49.607221+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:49.607228+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:49.607235+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:49.607242+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:49.607248+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:49.607255+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:49.607261+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:49.607267+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:49.607274+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:49.607281+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:49.607435+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:49.607448+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:49.607464+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:49.607473+00:00", "trade", 10.06, 10.0]
["2026-09-21T19:19:49.607475+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:49.607477+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:19:49.607480+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:19:49.607481+00:00", "trade", 10.06, 400.0]
["2026-09-21T19:19:49.607495+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:19:49.607500+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:49.607564+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:49.607590+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:49.607685+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:49.607691+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:19:49.607709+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:49.607716+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:49.607724+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:49.607730+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:49.607737+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:49.607743+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:49.607750+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:49.607756+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:49.607763+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:49.607770+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:49.607783+00:00", "trade", 10.06, 400.0]
["2026-09-21T19:19:49.607783+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:19:49.607786+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:19:49.607786+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:19:49.607786+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:19:49.607792+00:00", "trade", 10.06, 690.0]
["2026-09-21T19:19:49.607792+00:00", "trade", 10.06, 700.0]
["2026-09-21T19:19:49.607792+00:00", "trade", 10.06, 900.0]
["2026-09-21T19:19:49.607792+00:00", "trade", 10.06, 800.0]
["2026-09-21T19:19:49.607792+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:49.607798+00:00", "trade", 10.06, 11.0]
["2026-09-21T19:19:49.607802+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:49.607857+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:49.607871+00:00", "trade", 10.06, 789.0]
["2026-09-21T19:19:49.607959+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:49.607964+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:49.608005+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:49.608028+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:49.608070+00:00", "trade", 10.0579, 52.0]
["2026-09-21T19:19:49.608108+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:49.608202+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:49.608350+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:49.608367+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:49.608381+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:49.608394+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:49.608449+00:00", "trade", 10.06, 56.0]
["2026-09-21T19:19:49.608565+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:49.608716+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:49.608888+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:49.608915+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:19:49.609359+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:19:49.610991+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:19:49.611627+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:49.613331+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:19:49.613381+00:00", "trade", 10.07, 1800.0]
["2026-09-21T19:19:49.614135+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:49.614253+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:49.615366+00:00", "trade", 10.065, 400.0]
["2026-09-21T19:19:49.751529+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:49.869557+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:49.983617+00:00", "trade", 10.064, 1.0]
["2026-09-21T19:19:50.344265+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:50.667978+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:51.089006+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:51.094921+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:51.095477+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:51.096946+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:51.296942+00:00", "trade", 10.0527, 100.0]
["2026-09-21T19:19:51.297745+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:51.300204+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:52.442079+00:00", "trade", 10.0361, 115.0]
["2026-09-21T19:19:52.442914+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:52.443373+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:52.549599+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:19:53.875215+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:54.096478+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:54.097371+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:54.689083+00:00", "trade", 10.07, 1000.0]
["2026-09-21T19:19:54.689157+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:54.689163+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:54.689170+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:54.689176+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:19:54.689183+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:54.689214+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:54.689215+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:19:54.689216+00:00", "trade", 10.07, 700.0]
["2026-09-21T19:19:54.689221+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:54.689249+00:00", "trade", 10.07, 20.0]
["2026-09-21T19:19:54.689250+00:00", "trade", 10.07, 80.0]
["2026-09-21T19:19:54.689256+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:54.689275+00:00", "trade", 10.07, 13.0]
["2026-09-21T19:19:54.689276+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:19:54.689278+00:00", "trade", 10.07, 500.0]
["2026-09-21T19:19:54.689279+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:19:54.689282+00:00", "trade", 10.07, 87.0]
["2026-09-21T19:19:54.689282+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:54.689289+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:54.689295+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:54.689301+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:54.689308+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:54.689484+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:54.689577+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:54.689678+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:54.689685+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:54.689692+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:54.689731+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:54.689736+00:00", "trade", 10.07, 800.0]
["2026-09-21T19:19:54.689784+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:54.689807+00:00", "trade", 10.0691, 51.0]
["2026-09-21T19:19:54.689814+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:54.689821+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:54.689830+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:54.689832+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:54.689921+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:54.690042+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:54.690108+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:54.690136+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:54.690143+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:54.795087+00:00", "trade", 10.0699, 1.0]
["2026-09-21T19:19:54.855634+00:00", "trade", 10.0528, 100.0]
["2026-09-21T19:19:54.953233+00:00", "trade", 10.0528, 100.0]
["2026-09-21T19:19:55.046767+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:55.123866+00:00", "trade", 10.0363, 14.0]
["2026-09-21T19:19:55.345003+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:55.504708+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:55.629465+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:55.767011+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:19:55.767017+00:00", "trade", 10.065, 400.0]
["2026-09-21T19:19:55.767050+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:19:55.767051+00:00", "trade", 10.065, 200.0]
["2026-09-21T19:19:55.767058+00:00", "trade", 10.065, 400.0]
["2026-09-21T19:19:55.767128+00:00", "trade", 10.065, 400.0]
["2026-09-21T19:19:55.767136+00:00", "trade", 10.065, 400.0]
["2026-09-21T19:19:55.767154+00:00", "trade", 10.065, 400.0]
["2026-09-21T19:19:55.767386+00:00", "trade", 10.065, 411.0]
["2026-09-21T19:19:55.767394+00:00", "trade", 10.065, 428.0]
["2026-09-21T19:19:55.767403+00:00", "trade", 10.065, 400.0]
["2026-09-21T19:19:55.767406+00:00", "trade", 10.065, 400.0]
["2026-09-21T19:19:55.767484+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:55.767491+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:55.767595+00:00", "trade", 10.07, 32.0]
["2026-09-21T19:19:55.767798+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:55.767832+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:55.767840+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:55.767958+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:55.767962+00:00", "trade", 10.0672, 51.0]
["2026-09-21T19:19:55.768124+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:55.768138+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:55.769297+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:19:55.769882+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:55.770354+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:55.772085+00:00", "trade", 10.065, 16.0]
["2026-09-21T19:19:55.772086+00:00", "trade", 10.065, 20.0]
["2026-09-21T19:19:55.772088+00:00", "trade", 10.065, 200.0]
["2026-09-21T19:19:55.772184+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:19:55.772193+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:19:55.772232+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:19:55.772560+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:55.772606+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:55.772642+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:55.772649+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:55.772655+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:55.772721+00:00", "trade", 10.065, 1372.0]
["2026-09-21T19:19:55.773061+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:55.778128+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:55.778567+00:00", "trade", 10.065, 200.0]
["2026-09-21T19:19:55.790469+00:00", "trade", 10.065, 280.0]
["2026-09-21T19:19:55.952264+00:00", "trade", 10.0529, 100.0]
["2026-09-21T19:19:56.330450+00:00", "trade", 10.065, 25.0]
["2026-09-21T19:19:56.449110+00:00", "trade", 10.065, 500.0]
["2026-09-21T19:19:56.602798+00:00", "trade", 10.0694, 100.0]
["2026-09-21T19:19:56.680145+00:00", "trade", 10.06, 25.0]
["2026-09-21T19:19:57.499063+00:00", "trade", 10.0494, 10.0]
["2026-09-21T19:19:57.502632+00:00", "trade", 10.065, 1300.0]
["2026-09-21T19:19:57.503217+00:00", "trade", 10.0649, 63.0]
["2026-09-21T19:19:57.624339+00:00", "trade", 10.0369, 10.0]
["2026-09-21T19:19:57.664178+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:57.869729+00:00", "trade", 10.0369, 200.0]
["2026-09-21T19:19:57.891282+00:00", "trade", 10.053, 100.0]
["2026-09-21T19:19:58.503301+00:00", "trade", 10.065, 32.0]
["2026-09-21T19:19:58.503333+00:00", "trade", 10.065, 206.0]
["2026-09-21T19:19:58.893084+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:19:58.928779+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:19:58.932265+00:00", "trade", 10.065, 900.0]
["2026-09-21T19:19:59.103852+00:00", "trade", 10.0606, 1.0]
["2026-09-21T19:19:59.215063+00:00", "trade", 10.0369, 1.0]
["2026-09-21T19:19:59.647276+00:00", "trade", 10.07, 761.0]
["2026-09-21T19:19:59.661651+00:00", "trade", 10.065, 200.0]
["2026-09-21T19:19:59.662236+00:00", "trade", 10.0645, 50.0]
["2026-09-21T19:19:59.703004+00:00", "trade", 10.037, 11.0]
["2026-09-21T19:19:59.712097+00:00", "trade", 10.053, 100.0]
["2026-09-21T19:20:00.039996+00:00", "trade", 10.0393, 189.0]
["2026-09-21T19:20:00.040047+00:00", "trade", 10.0393, 170.0]
["2026-09-21T19:20:00.335420+00:00", "trade", 10.037, 422.0]
["2026-09-21T19:20:00.343729+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:20:00.639290+00:00", "trade", 10.065, 200.0]
["2026-09-21T19:20:00.639549+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.640002+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.711876+00:00", "trade", 10.065, 90.0]
["2026-09-21T19:20:00.960441+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:20:00.960443+00:00", "trade", 10.06, 2.0]
["2026-09-21T19:20:00.960444+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:20:00.960446+00:00", "trade", 10.06, 2.0]
["2026-09-21T19:20:00.960452+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:20:00.960452+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:20:00.960452+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:20:00.960454+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:20:00.960461+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:20:00.960463+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:20:00.960463+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:20:00.960463+00:00", "trade", 10.06, 14.0]
["2026-09-21T19:20:00.960468+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:20:00.960471+00:00", "trade", 10.06, 94.0]
["2026-09-21T19:20:00.960471+00:00", "trade", 10.06, 94.0]
["2026-09-21T19:20:00.960471+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:20:00.960472+00:00", "trade", 10.06, 12.0]
["2026-09-21T19:20:00.960476+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:20:00.960478+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:20:00.960480+00:00", "trade", 10.06, 309.0]
["2026-09-21T19:20:00.960480+00:00", "trade", 10.06, 91.0]
["2026-09-21T19:20:00.960483+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:20:00.960484+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:20:00.960599+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960604+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:20:00.960606+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960609+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:20:00.960609+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:20:00.960610+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:20:00.960612+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960613+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:20:00.960615+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:20:00.960618+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:20:00.960619+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960623+00:00", "trade", 10.06, 20.0]
["2026-09-21T19:20:00.960627+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960634+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960641+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960647+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960653+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960661+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960667+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960674+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960680+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960687+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960693+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960696+00:00", "trade", 10.06, 96.0]
["2026-09-21T19:20:00.960700+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960706+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960713+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960720+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960727+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960735+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960741+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960748+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960755+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960762+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960767+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960768+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960775+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960782+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960789+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960793+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960796+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960802+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960811+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960818+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960825+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960832+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960839+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960864+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:20:00.960866+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960868+00:00", "trade", 10.06, 225.0]
["2026-09-21T19:20:00.960868+00:00", "trade", 10.06, 400.0]
["2026-09-21T19:20:00.960873+00:00", "trade", 10.06, 362.0]
["2026-09-21T19:20:00.960875+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:20:00.960909+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:20:00.960910+00:00", "quote", 10.05, 10.07]
["2026-09-21T19:20:00.960936+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:00.960947+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:00.960956+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:00.960962+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:00.960968+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:00.960975+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:00.960983+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:00.960990+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:00.960996+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:00.961003+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:00.961009+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:00.961016+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:00.961023+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:00.961031+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:00.961087+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:00.961121+00:00", "trade", 10.0636, 51.0]
["2026-09-21T19:20:00.961139+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:00.961181+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:00.961197+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:00.961213+00:00", "trade", 10.06, 500.0]
["2026-09-21T19:20:00.961276+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:00.961283+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:00.961297+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:00.961305+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:00.961314+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:00.961449+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:00.961494+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:00.961748+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:00.962334+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:00.962786+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:00.962819+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:00.969226+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:00.994042+00:00", "trade", 10.06, 57.0]
["2026-09-21T19:20:00.997949+00:00", "trade", 10.06, 4.0]
["2026-09-21T19:20:01.017238+00:00", "trade", 10.055, 1.0]
["2026-09-21T19:20:01.027011+00:00", "trade", 10.0343, 138.0]
["2026-09-21T19:20:01.266922+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:02.051125+00:00", "trade", 10.0531, 100.0]
["2026-09-21T19:20:02.504438+00:00", "trade", 10.0374, 13.0]
["2026-09-21T19:20:03.017887+00:00", "trade", 10.0531, 900.0]
["2026-09-21T19:20:03.302106+00:00", "trade", 10.055, 25.0]
["2026-09-21T19:20:03.556003+00:00", "trade", 10.0515, 10.0]
["2026-09-21T19:20:03.573735+00:00", "trade", 10.0376, 100.0]
["2026-09-21T19:20:03.785774+00:00", "trade", 10.0374, 1.0]
["2026-09-21T19:20:04.088335+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:04.131970+00:00", "trade", 10.0531, 500.0]
["2026-09-21T19:20:04.145961+00:00", "trade", 10.0373, 11.0]
["2026-09-21T19:20:04.807027+00:00", "trade", 10.0378, 1.0]
["2026-09-21T19:20:04.808401+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:04.809058+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:04.809506+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:04.864687+00:00", "trade", 10.0612, 1.0]
["2026-09-21T19:20:05.928537+00:00", "trade", 10.055, 61.0]
["2026-09-21T19:20:06.296210+00:00", "trade", 10.0373, 11.0]
["2026-09-21T19:20:06.422344+00:00", "trade", 10.0539, 50.0]
["2026-09-21T19:20:07.534609+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:07.858684+00:00", "trade", 10.0531, 1200.0]
["2026-09-21T19:20:08.029281+00:00", "trade", 10.0368, 10.0]
["2026-09-21T19:20:08.748065+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:08.748520+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:09.112616+00:00", "trade", 10.055, 98.0]
["2026-09-21T19:20:10.541486+00:00", "trade", 10.0623, 21.0]
["2026-09-21T19:20:10.548195+00:00", "trade", 10.0339, 4.0]
["2026-09-21T19:20:10.698846+00:00", "trade", 10.0367, 13.0]
["2026-09-21T19:20:10.814447+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:20:10.815029+00:00", "trade", 10.0596, 50.0]
["2026-09-21T19:20:10.820367+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:10.820389+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:10.820428+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:10.820452+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:10.820848+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:11.004242+00:00", "trade", 10.0594, 3.0]
["2026-09-21T19:20:11.302253+00:00", "trade", 10.055, 361.0]
["2026-09-21T19:20:11.302964+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:11.303001+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:11.303352+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:11.313408+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:11.712035+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:11.750925+00:00", "trade", 10.0363, 2.0]
["2026-09-21T19:20:11.992220+00:00", "trade", 10.05, 16.0]
["2026-09-21T19:20:12.160745+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:12.164543+00:00", "trade", 10.05, 4.0]
["2026-09-21T19:20:12.164651+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:12.164673+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:12.164981+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:12.164997+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:12.165108+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:12.168934+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:20:12.169616+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:12.169672+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:12.231062+00:00", "trade", 10.06, 25.0]
["2026-09-21T19:20:12.254905+00:00", "trade", 10.0362, 38.0]
["2026-09-21T19:20:12.477638+00:00", "trade", 10.055, 42.0]
["2026-09-21T19:20:12.580993+00:00", "trade", 10.0362, 11.0]
["2026-09-21T19:20:13.596742+00:00", "trade", 10.0454, 10.0]
["2026-09-21T19:20:14.042654+00:00", "trade", 10.0637, 9.0]
["2026-09-21T19:20:14.044087+00:00", "trade", 10.0634, 27.0]
["2026-09-21T19:20:14.245785+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:20:14.246772+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:14.247133+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:14.247236+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:14.247327+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:20:14.324941+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:14.745421+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:20:15.531515+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:15.865255+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:15.865717+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:16.990167+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:16.990630+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:17.390215+00:00", "trade", 10.0361, 24.0]
["2026-09-21T19:20:17.493929+00:00", "trade", 10.0532, 100.0]
["2026-09-21T19:20:17.856206+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:17.861696+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:17.877068+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:20:17.889735+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:20:19.108469+00:00", "trade", 10.05, 399.0]
["2026-09-21T19:20:19.108469+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:19.108471+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:20:19.108473+00:00", "trade", 10.05, 440.0]
["2026-09-21T19:20:19.108476+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:19.108483+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:19.108491+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:19.108506+00:00", "trade", 10.05, 255.0]
["2026-09-21T19:20:19.108507+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:20:19.108508+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:20:19.108510+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:20:19.108514+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:20:19.108514+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:20:19.108515+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:20:19.108517+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:20:19.108519+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:19.108521+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:20:19.108522+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:20:19.108525+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:19.108532+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:19.108611+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:19.108617+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:19.108623+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:19.108630+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:19.108636+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:19.108643+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:19.108650+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:19.108656+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:19.108662+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:19.108669+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:19.108848+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:19.108855+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:19.108913+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:19.108967+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:19.108974+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:19.108982+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:19.108989+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:20:19.108996+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:20:19.109003+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:20:19.109010+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:20:19.109016+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:20:19.109022+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:20:19.109029+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:20:19.109036+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:20:19.109042+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:20:19.109048+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:20:19.109055+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:20:19.109062+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:20:19.109068+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:20:19.109073+00:00", "trade", 10.05, 500.0]
["2026-09-21T19:20:19.109073+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:20:19.109075+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:20:19.109081+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:20:19.109136+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:20:19.109238+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:20:19.109279+00:00", "trade", 10.05, 4.0]
["2026-09-21T19:20:19.109378+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:20:19.109404+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:20:19.109434+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:19.109516+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:19.109552+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:19.109607+00:00", "trade", 10.045, 856.0]
["2026-09-21T19:20:19.109622+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:19.109629+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:19.109635+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:19.109722+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:19.109787+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:19.109834+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:20:19.109840+00:00", "trade", 10.045, 806.0]
["2026-09-21T19:20:19.109896+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:19.109939+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:19.110108+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:19.110191+00:00", "trade", 10.0501, 54.0]
["2026-09-21T19:20:19.112186+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:19.116320+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:19.123924+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:19.123948+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:19.128929+00:00", "trade", 10.045, 200.0]
["2026-09-21T19:20:19.130125+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:19.130152+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:19.133680+00:00", "trade", 10.045, 10.0]
["2026-09-21T19:20:19.139405+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:19.148029+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:19.148424+00:00", "trade", 10.04, 350.0]
["2026-09-21T19:20:19.149205+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:19.254326+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:19.382963+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:19.383422+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:19.985280+00:00", "trade", 10.05, 36.0]
["2026-09-21T19:20:20.308426+00:00", "trade", 10.045, 300.0]
["2026-09-21T19:20:21.101780+00:00", "trade", 10.0363, 1.0]
["2026-09-21T19:20:21.234494+00:00", "trade", 10.0532, 100.0]
["2026-09-21T19:20:21.820607+00:00", "trade", 10.04, 16.0]
["2026-09-21T19:20:22.449952+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:22.450462+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:22.450920+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:23.659919+00:00", "trade", 10.05, 4000.0]
["2026-09-21T19:20:23.660501+00:00", "trade", 10.0482, 64.0]
["2026-09-21T19:20:23.660744+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:23.661083+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:23.960102+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:24.240433+00:00", "trade", 10.0364, 100.0]
["2026-09-21T19:20:24.267475+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:24.267893+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:24.269740+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:24.270200+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:24.602598+00:00", "trade", 10.0364, 1.0]
["2026-09-21T19:20:25.231989+00:00", "trade", 10.0364, 700.0]
["2026-09-21T19:20:25.235884+00:00", "trade", 10.045, 200.0]
["2026-09-21T19:20:25.240234+00:00", "trade", 10.04, 2.0]
["2026-09-21T19:20:25.240591+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:25.240609+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:25.240630+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:25.240632+00:00", "trade", 10.0364, 900.0]
["2026-09-21T19:20:25.240645+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:25.241672+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:27.335196+00:00", "trade", 10.0531, 100.0]
["2026-09-21T19:20:27.638195+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:27.639337+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:28.710035+00:00", "trade", 10.04, 500.0]
["2026-09-21T19:20:28.710151+00:00", "trade", 10.04, 4500.0]
["2026-09-21T19:20:28.710732+00:00", "trade", 10.0402, 57.0]
["2026-09-21T19:20:28.742043+00:00", "trade", 10.0401, 500.0]
["2026-09-21T19:20:28.742069+00:00", "trade", 10.0402, 4500.0]
["2026-09-21T19:20:28.742650+00:00", "trade", 10.0485, 56.0]
["2026-09-21T19:20:28.742712+00:00", "trade", 10.0402, 55.0]
["2026-09-21T19:20:29.151995+00:00", "trade", 10.0499, 10.0]
["2026-09-21T19:20:29.153339+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:29.153967+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:29.746713+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:20:30.696723+00:00", "trade", 10.0561, 10.0]
["2026-09-21T19:20:30.735669+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:30.735682+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:30.747392+00:00", "trade", 10.045, 533.0]
["2026-09-21T19:20:30.747424+00:00", "trade", 10.045, 75.0]
["2026-09-21T19:20:30.748118+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:30.758607+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:30.870755+00:00", "trade", 10.04, 150.0]
["2026-09-21T19:20:30.870832+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:20:30.874639+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:20:32.145904+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:32.146407+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:32.786359+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:32.786841+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:32.794631+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:34.082151+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:20:34.082263+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:34.082553+00:00", "trade", 10.045, 626.0]
["2026-09-21T19:20:34.082962+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:20:34.087213+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:20:34.448482+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:34.448941+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:35.099403+00:00", "trade", 10.053, 100.0]
["2026-09-21T19:20:35.152802+00:00", "trade", 10.0425, 5.0]
["2026-09-21T19:20:35.315392+00:00", "trade", 10.0556, 1.0]
["2026-09-21T19:20:35.592244+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:35.883831+00:00", "trade", 10.045, 500.0]
["2026-09-21T19:20:37.106304+00:00", "trade", 10.0355, 100.0]
["2026-09-21T19:20:37.107146+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:37.481321+00:00", "trade", 10.045, 1.0]
["2026-09-21T19:20:37.495533+00:00", "trade", 10.053, 100.0]
["2026-09-21T19:20:37.635709+00:00", "trade", 10.045, 200.0]
["2026-09-21T19:20:37.684522+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:37.684541+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:37.684548+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:37.684559+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:37.684562+00:00", "trade", 10.04, 2.0]
["2026-09-21T19:20:37.684965+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:37.685030+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:37.685036+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:37.685247+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:37.685418+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:37.709235+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:37.866036+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:38.019560+00:00", "trade", 10.045, 11.0]
["2026-09-21T19:20:38.024257+00:00", "trade", 10.045, 1.0]
["2026-09-21T19:20:38.030094+00:00", "trade", 10.045, 1.0]
["2026-09-21T19:20:38.202418+00:00", "trade", 10.0355, 1.0]
["2026-09-21T19:20:38.582465+00:00", "trade", 10.0355, 2.0]
["2026-09-21T19:20:38.867454+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:39.078790+00:00", "trade", 10.04, 87.0]
["2026-09-21T19:20:39.079904+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:39.080472+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:39.144353+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:39.144809+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:39.144819+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:39.145268+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:39.248269+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:39.589504+00:00", "trade", 10.045, 1.0]
["2026-09-21T19:20:40.388036+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:40.862733+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:40.863391+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:40.863844+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:41.231885+00:00", "trade", 10.045, 180.0]
["2026-09-21T19:20:41.235434+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:20:41.244521+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:41.244985+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:41.492196+00:00", "trade", 10.0494, 50.0]
["2026-09-21T19:20:41.492889+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:41.866693+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:41.867397+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:42.040100+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:42.238570+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:42.431733+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:42.682391+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:42.682392+00:00", "trade", 10.04, 113.0]
["2026-09-21T19:20:42.682394+00:00", "trade", 10.04, 1400.0]
["2026-09-21T19:20:42.682395+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:42.682396+00:00", "trade", 10.04, 261.0]
["2026-09-21T19:20:42.682400+00:00", "trade", 10.04, 185.0]
["2026-09-21T19:20:42.682417+00:00", "trade", 10.04, 15.0]
["2026-09-21T19:20:42.682418+00:00", "trade", 10.04, 1.0]
["2026-09-21T19:20:42.682420+00:00", "trade", 10.04, 300.0]
["2026-09-21T19:20:42.682421+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:42.682424+00:00", "trade", 10.04, 1.0]
["2026-09-21T19:20:42.682425+00:00", "trade", 10.04, 700.0]
["2026-09-21T19:20:42.682425+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:42.682428+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:42.682428+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:42.682522+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:42.682528+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:42.682535+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:42.682542+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:42.682548+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:42.682555+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:42.682562+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:42.682568+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:42.682575+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:42.682581+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:42.682588+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:42.682595+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:42.682602+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:42.682609+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:42.682615+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:42.682622+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:42.682628+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:42.682634+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:42.682641+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:42.682648+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:42.682654+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:42.682699+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:42.682706+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:42.682713+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:42.682718+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:42.682720+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:42.682726+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:42.682729+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:42.682732+00:00", "trade", 10.04, 99.0]
["2026-09-21T19:20:42.682743+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:42.682823+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:42.682859+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:42.682962+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:42.682988+00:00", "trade", 10.043, 52.0]
["2026-09-21T19:20:42.682992+00:00", "trade", 10.04, 1.0]
["2026-09-21T19:20:42.682993+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:42.683053+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:42.683148+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:42.683155+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:42.683157+00:00", "trade", 10.04, 79.0]
["2026-09-21T19:20:42.683179+00:00", "trade", 10.04, 21.0]
["2026-09-21T19:20:42.683206+00:00", "trade", 10.04, 566.0]
["2026-09-21T19:20:42.683207+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:42.683215+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:42.683275+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:42.683281+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:42.683293+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:42.683516+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:42.683552+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:42.683559+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:42.683847+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:42.684297+00:00", "trade", 10.04, 11.0]
["2026-09-21T19:20:42.684515+00:00", "trade", 10.04, 16.0]
["2026-09-21T19:20:42.685307+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:42.686943+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:42.691127+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:42.691152+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:42.693756+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:42.695758+00:00", "trade", 10.035, 204.0]
["2026-09-21T19:20:42.696096+00:00", "trade", 10.035, 428.0]
["2026-09-21T19:20:42.696129+00:00", "trade", 10.035, 224.0]
["2026-09-21T19:20:42.696576+00:00", "trade", 10.035, 403.0]
["2026-09-21T19:20:42.697033+00:00", "trade", 10.035, 856.0]
["2026-09-21T19:20:42.697161+00:00", "trade", 10.0387, 53.0]
["2026-09-21T19:20:42.715516+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:42.715542+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:42.896881+00:00", "trade", 10.03, 17.0]
["2026-09-21T19:20:42.906745+00:00", "trade", 10.0399, 10.0]
["2026-09-21T19:20:43.020455+00:00", "trade", 10.0355, 500.0]
["2026-09-21T19:20:43.118737+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:43.120325+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:43.120788+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:43.267808+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:43.661232+00:00", "trade", 10.0301, 221.0]
["2026-09-21T19:20:43.956876+00:00", "trade", 10.03, 12.0]
["2026-09-21T19:20:43.956892+00:00", "trade", 10.035, 15.0]
["2026-09-21T19:20:43.957074+00:00", "trade", 10.03, 200.0]
["2026-09-21T19:20:43.957118+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:20:43.957396+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:43.957653+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:43.960913+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:20:44.040425+00:00", "trade", 10.0455, 87.0]
["2026-09-21T19:20:44.734824+00:00", "trade", 10.035, 700.0]
["2026-09-21T19:20:44.755895+00:00", "trade", 10.035, 5.0]
["2026-09-21T19:20:44.967271+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:44.967278+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:44.967310+00:00", "trade", 10.03, 2.0]
["2026-09-21T19:20:44.967311+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:44.967757+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:44.969167+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:20:46.466339+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:46.849713+00:00", "trade", 10.035, 250.0]
["2026-09-21T19:20:47.366991+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:47.367014+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:47.566691+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:47.910760+00:00", "trade", 10.035, 1000.0]
["2026-09-21T19:20:48.345146+00:00", "trade", 10.0527, 100.0]
["2026-09-21T19:20:48.681693+00:00", "trade", 10.0355, 1.0]
["2026-09-21T19:20:49.182899+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:49.182906+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:49.611834+00:00", "trade", 10.035, 1.0]
["2026-09-21T19:20:50.911346+00:00", "trade", 10.051, 2.0]
["2026-09-21T19:20:51.542759+00:00", "trade", 10.0457, 87.0]
["2026-09-21T19:20:51.542798+00:00", "trade", 10.0457, 50.0]
["2026-09-21T19:20:52.105914+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:52.280755+00:00", "trade", 10.0353, 50.0]
["2026-09-21T19:20:52.487043+00:00", "trade", 10.035, 400.0]
["2026-09-21T19:20:53.346157+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:53.346616+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:53.347043+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:53.445376+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:20:53.670499+00:00", "trade", 10.03, 1.0]
["2026-09-21T19:20:54.715248+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.715582+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:20:54.745344+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:20:54.825651+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:20:54.825655+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:20:54.825655+00:00", "trade", 10.035, 856.0]
["2026-09-21T19:20:54.825656+00:00", "trade", 10.04, 600.0]
["2026-09-21T19:20:54.825658+00:00", "trade", 10.04, 397.0]
["2026-09-21T19:20:54.825661+00:00", "trade", 10.04, 66.0]
["2026-09-21T19:20:54.825681+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.825884+00:00", "trade", 10.035, 428.0]
["2026-09-21T19:20:54.825898+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:20:54.825902+00:00", "trade", 10.04, 879.0]
["2026-09-21T19:20:54.825907+00:00", "trade", 10.04, 1000.0]
["2026-09-21T19:20:54.825912+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.825925+00:00", "trade", 10.04, 2300.0]
["2026-09-21T19:20:54.825930+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:20:54.825935+00:00", "trade", 10.04, 300.0]
["2026-09-21T19:20:54.825948+00:00", "trade", 10.04, 300.0]
["2026-09-21T19:20:54.825959+00:00", "trade", 10.04, 879.0]
["2026-09-21T19:20:54.825967+00:00", "trade", 10.04, 67.0]
["2026-09-21T19:20:54.825969+00:00", "trade", 10.04, 300.0]
["2026-09-21T19:20:54.825974+00:00", "trade", 10.035, 400.0]
["2026-09-21T19:20:54.825995+00:00", "trade", 10.04, 72.0]
["2026-09-21T19:20:54.826015+00:00", "trade", 10.035, 156.0]
["2026-09-21T19:20:54.826022+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:20:54.826023+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:20:54.826030+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826057+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826082+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826240+00:00", "trade", 10.0343, 50.0]
["2026-09-21T19:20:54.826283+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826316+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826379+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826481+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826489+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826494+00:00", "trade", 10.0386, 50.0]
["2026-09-21T19:20:54.826503+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826513+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826527+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826534+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826553+00:00", "trade", 10.0396, 52.0]
["2026-09-21T19:20:54.826573+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.826575+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.826575+00:00", "trade", 10.04, 580.0]
["2026-09-21T19:20:54.826577+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:20:54.826580+00:00", "trade", 10.04, 16.0]
["2026-09-21T19:20:54.826582+00:00", "trade", 10.04, 16.0]
["2026-09-21T19:20:54.826584+00:00", "trade", 10.04, 60.0]
["2026-09-21T19:20:54.826584+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.826587+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826635+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826655+00:00", "trade", 10.04, 134.0]
["2026-09-21T19:20:54.826656+00:00", "trade", 10.04, 500.0]
["2026-09-21T19:20:54.826656+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.826657+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.826658+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:20:54.826659+00:00", "trade", 10.04, 300.0]
["2026-09-21T19:20:54.826659+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826663+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.826663+00:00", "trade", 10.04, 1600.0]
["2026-09-21T19:20:54.826665+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.826668+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826668+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826675+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.826675+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826676+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826680+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.826682+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.826682+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826686+00:00", "trade", 10.04, 10.0]
["2026-09-21T19:20:54.826689+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826689+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826691+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.826692+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.826696+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826697+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.826704+00:00", "trade", 10.04, 300.0]
["2026-09-21T19:20:54.826707+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:20:54.826724+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826731+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826739+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826746+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826759+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826763+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826766+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826774+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826775+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.826775+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826781+00:00", "trade", 10.04, 40.0]
["2026-09-21T19:20:54.826781+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.826781+00:00", "trade", 10.04, 60.0]
["2026-09-21T19:20:54.826781+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826788+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826794+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826801+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826808+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826822+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826836+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826844+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826851+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826858+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826866+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826873+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826880+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826886+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826900+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826907+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826977+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.826988+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.827013+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.827019+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.827029+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.827034+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.827039+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.827041+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.827058+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.827066+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.827083+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.827091+00:00", "trade", 10.04, 300.0]
["2026-09-21T19:20:54.827095+00:00", "trade", 10.04, 168.0]
["2026-09-21T19:20:54.827153+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:20:54.827173+00:00", "trade", 10.0388, 50.0]
["2026-09-21T19:20:54.827187+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.827193+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.827202+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.827209+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.827215+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.827223+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.827230+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.827234+00:00", "trade", 10.04, 350.0]
["2026-09-21T19:20:54.827237+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.827245+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.827251+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.827258+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.827264+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.827292+00:00", "trade", 10.0395, 52.0]
["2026-09-21T19:20:54.827505+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.827530+00:00", "trade", 10.04, 2.0]
["2026-09-21T19:20:54.827743+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.827904+00:00", "trade", 10.04, 350.0]
["2026-09-21T19:20:54.828472+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:20:54.828515+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.828526+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.828626+00:00", "trade", 10.04, 175.0]
["2026-09-21T19:20:54.834722+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.834752+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.834785+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.834981+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.835055+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.835472+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.835547+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.835807+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.835874+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.847724+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.861173+00:00", "trade", 10.04, 125.0]
["2026-09-21T19:20:54.861862+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.905443+00:00", "trade", 10.04, 600.0]
["2026-09-21T19:20:54.905443+00:00", "trade", 10.04, 300.0]
["2026-09-21T19:20:54.905443+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.905444+00:00", "trade", 10.04, 670.0]
["2026-09-21T19:20:54.905483+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.905506+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.905515+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.905516+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:20:54.905542+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.905549+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.905555+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.905562+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.905568+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.905575+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.905582+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.905589+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.905596+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.905603+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.905610+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.905617+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.905625+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.905639+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.905645+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.905652+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.905659+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.905666+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.905672+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.905679+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.905686+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.905693+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.905703+00:00", "trade", 10.04, 600.0]
["2026-09-21T19:20:54.905704+00:00", "trade", 10.04, 600.0]
["2026-09-21T19:20:54.905705+00:00", "trade", 10.04, 720.0]
["2026-09-21T19:20:54.905706+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.905710+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.905710+00:00", "trade", 10.04, 297.0]
["2026-09-21T19:20:54.905712+00:00", "trade", 10.04, 397.0]
["2026-09-21T19:20:54.905714+00:00", "trade", 10.04, 1700.0]
["2026-09-21T19:20:54.905714+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.905719+00:00", "trade", 10.04, 300.0]
["2026-09-21T19:20:54.905720+00:00", "trade", 10.04, 94.0]
["2026-09-21T19:20:54.905720+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.905722+00:00", "trade", 10.04, 93.0]
["2026-09-21T19:20:54.905722+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.905727+00:00", "trade", 10.04, 500.0]
["2026-09-21T19:20:54.905727+00:00", "trade", 10.04, 13.0]
["2026-09-21T19:20:54.905727+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.905729+00:00", "trade", 10.04, 1500.0]
["2026-09-21T19:20:54.905729+00:00", "trade", 10.04, 1500.0]
["2026-09-21T19:20:54.905733+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.905735+00:00", "trade", 10.04, 93.0]
["2026-09-21T19:20:54.905735+00:00", "trade", 10.04, 93.0]
["2026-09-21T19:20:54.905736+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.905737+00:00", "trade", 10.04, 64.0]
["2026-09-21T19:20:54.905740+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.905744+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.905747+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.905753+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.905760+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.905765+00:00", "trade", 10.04, 856.0]
["2026-09-21T19:20:54.905767+00:00", "trade", 10.04, 168.0]
["2026-09-21T19:20:54.905770+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.905776+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.905783+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:20:54.905786+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.905791+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.905792+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:20:54.905821+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.905824+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.905825+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.905829+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.905840+00:00", "trade", 10.04, 500.0]
["2026-09-21T19:20:54.905846+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.905849+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.905855+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.905857+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.905878+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.905885+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.905887+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.905888+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.905889+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.905891+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.905892+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.905893+00:00", "trade", 10.04, 1636.0]
["2026-09-21T19:20:54.905894+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.905895+00:00", "trade", 10.04, 397.0]
["2026-09-21T19:20:54.905896+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.905910+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.905928+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.905933+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.905944+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.905958+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.905961+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.905961+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.905972+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.905973+00:00", "trade", 10.04, 98.0]
["2026-09-21T19:20:54.905984+00:00", "trade", 10.04, 2.0]
["2026-09-21T19:20:54.905992+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.905999+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.906000+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.906006+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.906007+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.906012+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.906019+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.906029+00:00", "trade", 10.04, 50.0]
["2026-09-21T19:20:54.906062+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.906064+00:00", "trade", 10.04, 698.0]
["2026-09-21T19:20:54.906064+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.906076+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.906085+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:20:54.906095+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.906101+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.906163+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.906163+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.906163+00:00", "trade", 10.04, 139.0]
["2026-09-21T19:20:54.906163+00:00", "trade", 10.04, 97.0]
["2026-09-21T19:20:54.906188+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.906199+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.906247+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.906247+00:00", "trade", 10.04, 8.0]
["2026-09-21T19:20:54.906247+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:20:54.906247+00:00", "trade", 10.04, 142.0]
["2026-09-21T19:20:54.906262+00:00", "trade", 10.04, 11.0]
["2026-09-21T19:20:54.906270+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.906277+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.906284+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.906299+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.906306+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.906331+00:00", "trade", 10.04, 66.0]
["2026-09-21T19:20:54.906331+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.906339+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.906373+00:00", "trade", 10.04, 10.0]
["2026-09-21T19:20:54.906420+00:00", "trade", 10.04, 50.0]
["2026-09-21T19:20:54.906428+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.906442+00:00", "trade", 10.04, 600.0]
["2026-09-21T19:20:54.906460+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.906535+00:00", "trade", 10.04, 53.0]
["2026-09-21T19:20:54.906556+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.906563+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.906635+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.906655+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.906669+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.906682+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.906695+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.906703+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.906709+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.906716+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.906723+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.906742+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.906769+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.906790+00:00", "trade", 10.04, 50.0]
["2026-09-21T19:20:54.906806+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.906817+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.906820+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.906958+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.907043+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.907352+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.907451+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.907463+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.907497+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.907848+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.907939+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.908028+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.910105+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.910166+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.940269+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.948318+00:00", "trade", 10.045, 2.0]
["2026-09-21T19:20:54.948996+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.949440+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.949472+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.951967+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:20:54.952554+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:20:54.952651+00:00", "trade", 10.045, 200.0]
["2026-09-21T19:20:54.952706+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.953166+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:20:54.963645+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:20:54.974555+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:20:54.978646+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:54.985522+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:20:55.044591+00:00", "trade", 10.045, 1028.0]
["2026-09-21T19:20:55.045170+00:00", "trade", 10.0419, 52.0]
["2026-09-21T19:20:55.045452+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:55.244739+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:55.363530+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:20:55.416419+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:20:55.416452+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:20:55.417177+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:20:55.428044+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:20:55.438176+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:20:55.467661+00:00", "trade", 10.045, 561.0]
["2026-09-21T19:20:55.632865+00:00", "trade", 10.036, 100.0]
["2026-09-21T19:20:55.660092+00:00", "trade", 10.05, 5.0]
["2026-09-21T19:20:56.096698+00:00", "trade", 10.045, 192.0]
["2026-09-21T19:20:56.100807+00:00", "trade", 10.045, 400.0]
["2026-09-21T19:20:56.101245+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:56.101638+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:56.101700+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:56.477017+00:00", "trade", 10.036, 1.0]
["2026-09-21T19:20:56.724464+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:56.724701+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:56.726567+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:57.004392+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:57.156074+00:00", "trade", 10.0437, 4.0]
["2026-09-21T19:20:57.520308+00:00", "trade", 10.0434, 10.0]
["2026-09-21T19:20:58.044359+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:20:58.415063+00:00", "trade", 10.052, 49.0]
["2026-09-21T19:21:00.455890+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:00.652596+00:00", "trade", 10.036, 100.0]
["2026-09-21T19:21:00.976566+00:00", "trade", 10.0466, 8.0]
["2026-09-21T19:21:00.977255+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:01.208151+00:00", "trade", 10.036, 2.0]
["2026-09-21T19:21:01.725131+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:01.725613+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:01.725641+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:02.026180+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:21:02.026571+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:02.043262+00:00", "trade", 10.036, 100.0]
["2026-09-21T19:21:02.075753+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:21:02.103705+00:00", "trade", 10.045, 400.0]
["2026-09-21T19:21:02.460626+00:00", "trade", 10.045, 10.0]
["2026-09-21T19:21:02.466225+00:00", "trade", 10.045, 1.0]
["2026-09-21T19:21:02.520956+00:00", "trade", 10.0433, 3.0]
["2026-09-21T19:21:02.746398+00:00", "trade", 10.0423, 191.0]
["2026-09-21T19:21:02.839334+00:00", "trade", 10.052, 500.0]
["2026-09-21T19:21:03.489910+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:21:03.508278+00:00", "trade", 10.0466, 2351.0]
["2026-09-21T19:21:03.580857+00:00", "trade", 10.0413, 10.0]
["2026-09-21T19:21:03.857367+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:21:03.858338+00:00", "trade", 10.045, 344.0]
["2026-09-21T19:21:03.858397+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:21:03.865348+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:21:03.865879+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:03.865981+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:03.865989+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:03.866038+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:03.866194+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:03.866210+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:03.866211+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:21:03.866440+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:03.866643+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:03.868333+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:21:03.871026+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:03.880575+00:00", "trade", 10.045, 56.0]
["2026-09-21T19:21:03.880635+00:00", "trade", 10.045, 44.0]
["2026-09-21T19:21:03.881317+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:03.886831+00:00", "trade", 10.045, 812.0]
["2026-09-21T19:21:03.886901+00:00", "trade", 10.045, 281.0]
["2026-09-21T19:21:03.886973+00:00", "trade", 10.045, 200.0]
["2026-09-21T19:21:03.887002+00:00", "trade", 10.045, 175.0]
["2026-09-21T19:21:03.887215+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:03.887489+00:00", "trade", 10.045, 52.0]
["2026-09-21T19:21:03.914085+00:00", "trade", 10.05, 700.0]
["2026-09-21T19:21:03.914087+00:00", "trade", 10.05, 500.0]
["2026-09-21T19:21:03.914088+00:00", "trade", 10.05, 300.0]
["2026-09-21T19:21:03.914090+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:21:03.914141+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:03.914147+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:03.914154+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:03.914156+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:21:03.914160+00:00", "trade", 10.05, 15.0]
["2026-09-21T19:21:03.914162+00:00", "trade", 10.05, 131.0]
["2026-09-21T19:21:03.914162+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:03.914169+00:00", "trade", 10.05, 8.0]
["2026-09-21T19:21:03.914169+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:03.914170+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:21:03.914171+00:00", "trade", 10.05, 120.0]
["2026-09-21T19:21:03.914171+00:00", "trade", 10.05, 300.0]
["2026-09-21T19:21:03.914176+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:03.914183+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:03.914189+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:03.914196+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:03.914203+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:03.914217+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:03.914225+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:03.914241+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:03.914248+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:03.914255+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:03.914262+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:03.914271+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:03.914279+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:03.914286+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:03.914293+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:03.914299+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:03.914306+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:03.914313+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:03.914320+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:03.914326+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:03.914340+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:03.914413+00:00", "trade", 10.05, 600.0]
["2026-09-21T19:21:03.914413+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:03.914414+00:00", "trade", 10.05, 720.0]
["2026-09-21T19:21:03.914418+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:21:03.914418+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:21:03.914420+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:03.914421+00:00", "trade", 10.05, 397.0]
["2026-09-21T19:21:03.914421+00:00", "trade", 10.05, 600.0]
["2026-09-21T19:21:03.914426+00:00", "trade", 10.05, 167.0]
["2026-09-21T19:21:03.914426+00:00", "trade", 10.05, 720.0]
["2026-09-21T19:21:03.914427+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:03.914429+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:21:03.914429+00:00", "trade", 10.05, 93.0]
["2026-09-21T19:21:03.914432+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:21:03.914433+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:03.914434+00:00", "trade", 10.05, 93.0]
["2026-09-21T19:21:03.914437+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:21:03.914437+00:00", "trade", 10.05, 232.0]
["2026-09-21T19:21:03.914440+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:03.914447+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:03.914454+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:03.914461+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:03.914465+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:03.914469+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:03.914473+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:03.914480+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:03.914495+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:03.914508+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:21:03.914510+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:21:03.914510+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:21:03.914512+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:21:03.914533+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:21:03.914536+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:21:03.914536+00:00", "trade", 10.05, 220.0]
["2026-09-21T19:21:03.914536+00:00", "trade", 10.05, 400.0]
["2026-09-21T19:21:03.914537+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:03.914539+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:21:03.914542+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:21:03.914544+00:00", "trade", 10.05, 700.0]
["2026-09-21T19:21:03.914609+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:03.914616+00:00", "trade", 10.05, 500.0]
["2026-09-21T19:21:03.914626+00:00", "trade", 10.05, 55.0]
["2026-09-21T19:21:03.914636+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:21:03.914666+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:03.914667+00:00", "trade", 10.05, 400.0]
["2026-09-21T19:21:03.914668+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.914673+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.914705+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.914718+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.914733+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.914763+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.914787+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.914880+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.914886+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.914893+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.914900+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.914913+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:21:03.914913+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.914920+00:00", "trade", 10.05, 15.0]
["2026-09-21T19:21:03.914920+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.914921+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:21:03.914926+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.914927+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:21:03.914931+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:21:03.914933+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:21:03.914939+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.914946+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.914990+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.914990+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.915007+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:21:03.915007+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.915012+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.915014+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.915039+00:00", "trade", 10.0496, 52.0]
["2026-09-21T19:21:03.915070+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.915108+00:00", "trade", 10.05, 300.0]
["2026-09-21T19:21:03.915185+00:00", "trade", 10.05, 53.0]
["2026-09-21T19:21:03.915219+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.915236+00:00", "trade", 10.05, 98.0]
["2026-09-21T19:21:03.915241+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:21:03.915243+00:00", "trade", 10.05, 15.0]
["2026-09-21T19:21:03.915244+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.915249+00:00", "trade", 10.05, 37.0]
["2026-09-21T19:21:03.915259+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.915266+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.915277+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.915285+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.915304+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.915319+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.915388+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.915394+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.915460+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.915463+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.915465+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:21:03.915580+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.915648+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.915688+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.915733+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.915740+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.915829+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.915854+00:00", "trade", 10.05, 4.0]
["2026-09-21T19:21:03.916027+00:00", "trade", 10.05, 23.0]
["2026-09-21T19:21:03.916297+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.916431+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.916525+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.916685+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.917267+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.917284+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.948075+00:00", "trade", 10.05, 4.0]
["2026-09-21T19:21:03.948790+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.951913+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:21:03.951913+00:00", "trade", 10.05, 167.0]
["2026-09-21T19:21:03.952237+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.952288+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.952321+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.952834+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:03.956974+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:21:03.966247+00:00", "trade", 10.055, 600.0]
["2026-09-21T19:21:03.977452+00:00", "trade", 10.055, 8.0]
["2026-09-21T19:21:03.985590+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:04.033058+00:00", "trade", 10.052, 1400.0]
["2026-09-21T19:21:04.268950+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:04.269772+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:05.268293+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:05.269139+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:05.407823+00:00", "trade", 10.055, 250.0]
["2026-09-21T19:21:06.657896+00:00", "trade", 10.05, 16.0]
["2026-09-21T19:21:06.661776+00:00", "trade", 10.055, 428.0]
["2026-09-21T19:21:06.665035+00:00", "trade", 10.055, 272.0]
["2026-09-21T19:21:06.665621+00:00", "trade", 10.0518, 52.0]
["2026-09-21T19:21:06.827399+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:06.827452+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:07.456003+00:00", "trade", 10.052, 200.0]
["2026-09-21T19:21:07.493573+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:09.193197+00:00", "trade", 10.055, 856.0]
["2026-09-21T19:21:09.193297+00:00", "trade", 10.055, 300.0]
["2026-09-21T19:21:09.193305+00:00", "trade", 10.055, 300.0]
["2026-09-21T19:21:09.193377+00:00", "trade", 10.055, 400.0]
["2026-09-21T19:21:09.202079+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:21:09.202080+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:21:09.202081+00:00", "trade", 10.055, 198.0]
["2026-09-21T19:21:09.203192+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:09.203213+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:09.203254+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:09.205650+00:00", "trade", 10.055, 856.0]
["2026-09-21T19:21:09.206231+00:00", "trade", 10.0491, 51.0]
["2026-09-21T19:21:09.210470+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:09.221541+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:09.272506+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:21:09.282608+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:21:09.309664+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:21:10.011933+00:00", "trade", 10.055, 77.0]
["2026-09-21T19:21:10.166131+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:10.166139+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:10.267037+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:10.589843+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:21:10.639675+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:21:11.187279+00:00", "trade", 10.052, 1700.0]
["2026-09-21T19:21:11.589031+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:21:11.602159+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:21:11.603004+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:21:11.603084+00:00", "trade", 10.055, 400.0]
["2026-09-21T19:21:11.606994+00:00", "trade", 10.055, 600.0]
["2026-09-21T19:21:11.607576+00:00", "trade", 10.055, 55.0]
["2026-09-21T19:21:11.713642+00:00", "trade", 10.055, 50.0]
["2026-09-21T19:21:12.050366+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:12.170045+00:00", "trade", 10.055, 600.0]
["2026-09-21T19:21:12.180681+00:00", "trade", 10.055, 600.0]
["2026-09-21T19:21:12.180741+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:21:12.187126+00:00", "trade", 10.055, 350.0]
["2026-09-21T19:21:12.187186+00:00", "trade", 10.055, 250.0]
["2026-09-21T19:21:12.187225+00:00", "trade", 10.055, 350.0]
["2026-09-21T19:21:12.187227+00:00", "trade", 10.055, 350.0]
["2026-09-21T19:21:12.187395+00:00", "trade", 10.055, 250.0]
["2026-09-21T19:21:12.187397+00:00", "trade", 10.055, 250.0]
["2026-09-21T19:21:12.187401+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:21:12.187441+00:00", "trade", 10.05, 700.0]
["2026-09-21T19:21:12.187503+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:21:12.187529+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:21:12.187566+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:12.187662+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:12.187683+00:00", "trade", 10.055, 350.0]
["2026-09-21T19:21:12.187693+00:00", "trade", 10.055, 300.0]
["2026-09-21T19:21:12.187730+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:12.187740+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:21:12.187787+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:12.187795+00:00", "trade", 10.055, 250.0]
["2026-09-21T19:21:12.187795+00:00", "trade", 10.05, 150.0]
["2026-09-21T19:21:12.187797+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:12.187799+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:21:12.187799+00:00", "trade", 10.05, 400.0]
["2026-09-21T19:21:12.187801+00:00", "trade", 10.05, 700.0]
["2026-09-21T19:21:12.187858+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:12.187865+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:12.187887+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:12.187888+00:00", "trade", 10.05, 445.0]
["2026-09-21T19:21:12.187935+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:12.188008+00:00", "trade", 10.05, 390.0]
["2026-09-21T19:21:12.188054+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:12.188082+00:00", "trade", 10.0536, 50.0]
["2026-09-21T19:21:12.188092+00:00", "trade", 10.05, 390.0]
["2026-09-21T19:21:12.188190+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:12.188226+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:12.188246+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:12.188456+00:00", "trade", 10.05, 700.0]
["2026-09-21T19:21:12.188521+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:12.188554+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:12.188636+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:12.189095+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:12.189350+00:00", "trade", 10.05, 390.0]
["2026-09-21T19:21:12.189933+00:00", "trade", 10.051, 52.0]
["2026-09-21T19:21:12.190123+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:12.193466+00:00", "trade", 10.05, 350.0]
["2026-09-21T19:21:12.193842+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:12.193895+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:12.288319+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:12.405652+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:12.569583+00:00", "trade", 10.05, 25.0]
["2026-09-21T19:21:12.905023+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:21:13.171566+00:00", "trade", 10.05, 90.0]
["2026-09-21T19:21:13.171567+00:00", "trade", 10.05, 8.0]
["2026-09-21T19:21:13.171568+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:21:13.171570+00:00", "trade", 10.05, 5.0]
["2026-09-21T19:21:13.171573+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:21:13.171574+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:21:13.171675+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:13.171681+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:13.171688+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:13.171695+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:13.171701+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:13.171830+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:13.171837+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:13.171848+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:13.171865+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:21:13.172021+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:13.172108+00:00", "trade", 10.05, 624.0]
["2026-09-21T19:21:13.172140+00:00", "trade", 10.05, 48.0]
["2026-09-21T19:21:13.172142+00:00", "trade", 10.05, 400.0]
["2026-09-21T19:21:13.172143+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:13.172277+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:13.172374+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:13.172381+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:13.172400+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:13.172504+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:13.172526+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:13.172650+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:13.172665+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:13.172885+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:13.172955+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:13.173575+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:13.173589+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:13.173953+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:13.174021+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:13.179786+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:21:13.179834+00:00", "trade", 10.04, 181.0]
["2026-09-21T19:21:13.179840+00:00", "trade", 10.04, 19.0]
["2026-09-21T19:21:13.179841+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:21:13.179842+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:21:13.179849+00:00", "trade", 10.04, 23.0]
["2026-09-21T19:21:13.179911+00:00", "trade", 10.04, 227.0]
["2026-09-21T19:21:13.179916+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:13.179922+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:13.179929+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:13.179936+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:13.179943+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:21:13.179951+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:21:13.179959+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:21:13.179967+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:21:13.179974+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:21:13.179980+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:21:13.179986+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:21:13.179993+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:21:13.180000+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:21:13.180008+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:21:13.180015+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:21:13.180023+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:21:13.180081+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:21:13.180088+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:21:13.180095+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:21:13.180114+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:21:13.180118+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:21:13.180125+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:21:13.180219+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:21:13.180352+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:21:13.180394+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:21:13.180403+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:21:13.180404+00:00", "trade", 10.04, 400.0]
["2026-09-21T19:21:13.180404+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:13.180524+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:13.180563+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:13.180686+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:13.180863+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:13.180908+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:13.181072+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:13.181107+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:13.181113+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:13.196712+00:00", "trade", 10.035, 600.0]
["2026-09-21T19:21:13.196774+00:00", "trade", 10.035, 500.0]
["2026-09-21T19:21:13.197357+00:00", "trade", 10.0431, 53.0]
["2026-09-21T19:21:13.197703+00:00", "trade", 10.035, 400.0]
["2026-09-21T19:21:13.199625+00:00", "trade", 10.035, 900.0]
["2026-09-21T19:21:13.204768+00:00", "trade", 10.035, 428.0]
["2026-09-21T19:21:13.205223+00:00", "trade", 10.035, 428.0]
["2026-09-21T19:21:13.205903+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:21:13.206663+00:00", "trade", 10.035, 300.0]
["2026-09-21T19:21:13.207108+00:00", "trade", 10.035, 350.0]
["2026-09-21T19:21:13.207570+00:00", "trade", 10.035, 350.0]
["2026-09-21T19:21:13.207658+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:21:13.207823+00:00", "trade", 10.035, 350.0]
["2026-09-21T19:21:13.207882+00:00", "trade", 10.035, 350.0]
["2026-09-21T19:21:13.208025+00:00", "trade", 10.035, 350.0]
["2026-09-21T19:21:13.208482+00:00", "trade", 10.035, 350.0]
["2026-09-21T19:21:13.208550+00:00", "trade", 10.035, 244.0]
["2026-09-21T19:21:13.208603+00:00", "trade", 10.035, 51.0]
["2026-09-21T19:21:13.209271+00:00", "trade", 10.035, 350.0]
["2026-09-21T19:21:13.209394+00:00", "trade", 10.035, 350.0]
["2026-09-21T19:21:13.210684+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:21:13.211572+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:21:13.211703+00:00", "trade", 10.035, 1000.0]
["2026-09-21T19:21:13.212332+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:13.212393+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:13.212417+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:13.212439+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:13.212506+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:21:13.212718+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:21:13.213237+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:13.214620+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:21:13.214817+00:00", "trade", 10.035, 500.0]
["2026-09-21T19:21:13.215506+00:00", "trade", 10.035, 300.0]
["2026-09-21T19:21:13.219585+00:00", "trade", 10.035, 300.0]
["2026-09-21T19:21:13.220167+00:00", "trade", 10.0445, 50.0]
["2026-09-21T19:21:13.229961+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:21:13.230542+00:00", "trade", 10.035, 51.0]
["2026-09-21T19:21:13.232829+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:21:13.242072+00:00", "trade", 10.035, 300.0]
["2026-09-21T19:21:13.254140+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:21:13.280327+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:13.280552+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:13.294463+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:21:14.168887+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:14.171189+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:21:14.171199+00:00", "trade", 10.035, 428.0]
["2026-09-21T19:21:14.171656+00:00", "trade", 10.035, 350.0]
["2026-09-21T19:21:14.171805+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:21:14.172128+00:00", "trade", 10.035, 350.0]
["2026-09-21T19:21:14.172356+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:21:14.172466+00:00", "trade", 10.035, 350.0]
["2026-09-21T19:21:14.173199+00:00", "trade", 10.035, 222.0]
["2026-09-21T19:21:14.173658+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:21:14.174044+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:21:14.175125+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:21:14.191828+00:00", "trade", 10.035, 300.0]
["2026-09-21T19:21:14.267619+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:14.267645+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:14.268249+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:14.417118+00:00", "trade", 10.0369, 1.0]
["2026-09-21T19:21:14.474285+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:14.474311+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:14.595800+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:14.933003+00:00", "trade", 10.0369, 1.0]
["2026-09-21T19:21:15.994782+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:21:16.083663+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:21:16.222510+00:00", "trade", 10.0356, 250.0]
["2026-09-21T19:21:16.223092+00:00", "trade", 10.035, 50.0]
["2026-09-21T19:21:16.304211+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:16.584969+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:21:16.585767+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:16.585800+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:17.113057+00:00", "trade", 10.043, 3.0]
["2026-09-21T19:21:17.125279+00:00", "trade", 10.043, 2.0]
["2026-09-21T19:21:18.237671+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:18.238566+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:18.596464+00:00", "trade", 10.035, 400.0]
["2026-09-21T19:21:18.600821+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:21:18.853633+00:00", "trade", 10.0474, 2.0]
["2026-09-21T19:21:21.291299+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:21:21.292151+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:21.367458+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:21.367940+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:21.561568+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:21.564382+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:21.898328+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:22.377073+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:22.418254+00:00", "trade", 10.0301, 1000.0]
["2026-09-21T19:21:22.418848+00:00", "trade", 10.03, 2.0]
["2026-09-21T19:21:22.418848+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:22.419260+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:22.419329+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:22.419340+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:22.419870+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:22.421296+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:22.714998+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:22.915578+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:22.933926+00:00", "trade", 10.035, 10.0]
["2026-09-21T19:21:23.469020+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:23.533320+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:23.533809+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:21:23.534212+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:23.534517+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:23.549032+00:00", "trade", 10.0319, 1.0]
["2026-09-21T19:21:24.343463+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:25.073270+00:00", "trade", 10.0488, 100.0]
["2026-09-21T19:21:25.077039+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:21:25.293507+00:00", "trade", 10.0472, 100.0]
["2026-09-21T19:21:26.148537+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:26.385188+00:00", "trade", 10.035, 150.0]
["2026-09-21T19:21:26.386023+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:26.610612+00:00", "trade", 10.0472, 499.0]
["2026-09-21T19:21:26.688728+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:21:27.167544+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:27.573535+00:00", "trade", 10.0394, 25.0]
["2026-09-21T19:21:27.577138+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:21:28.010480+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:28.010513+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:28.011235+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:28.011262+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:28.011602+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:28.011660+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:28.011920+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:28.127018+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:28.127026+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:28.127047+00:00", "trade", 10.03, 2.0]
["2026-09-21T19:21:28.127050+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:28.127377+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:28.127404+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:28.127445+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:28.127477+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:28.228299+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:21:28.228980+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:28.436473+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:28.603016+00:00", "trade", 10.0471, 9.0]
["2026-09-21T19:21:29.191874+00:00", "trade", 10.03, 16.0]
["2026-09-21T19:21:29.794327+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:30.606885+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:30.607292+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:30.719330+00:00", "trade", 10.0425, 10.0]
["2026-09-21T19:21:30.723351+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:21:30.723997+00:00", "trade", 10.035, 489.0]
["2026-09-21T19:21:30.724132+00:00", "trade", 10.035, 21.0]
["2026-09-21T19:21:30.724681+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:30.730413+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:30.747764+00:00", "trade", 10.035, 117.0]
["2026-09-21T19:21:30.942601+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:31.140505+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:31.290370+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:31.290428+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:31.290933+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:31.511897+00:00", "trade", 10.035, 40.0]
["2026-09-21T19:21:31.689335+00:00", "trade", 10.0366, 1.0]
["2026-09-21T19:21:31.979433+00:00", "trade", 10.0487, 100.0]
["2026-09-21T19:21:32.363633+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:32.364093+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:32.758239+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:21:32.758945+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:33.047032+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:33.047389+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:33.148192+00:00", "trade", 10.03, 1.0]
["2026-09-21T19:21:33.151454+00:00", "trade", 10.0306, 1.0]
["2026-09-21T19:21:33.160932+00:00", "trade", 10.035, 33.0]
["2026-09-21T19:21:33.499065+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:33.499367+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:21:33.500119+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:33.543302+00:00", "trade", 10.04, 25.0]
["2026-09-21T19:21:33.875240+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:34.086406+00:00", "trade", 10.0487, 29.0]
["2026-09-21T19:21:34.248007+00:00", "trade", 10.0366, 1.0]
["2026-09-21T19:21:34.256259+00:00", "trade", 10.03, 5.0]
["2026-09-21T19:21:34.256828+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:34.256838+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:34.322013+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:34.322222+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:34.377143+00:00", "trade", 10.0487, 500.0]
["2026-09-21T19:21:34.567086+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:35.756329+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:21:35.949606+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:36.784472+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:36.985703+00:00", "trade", 10.035, 2.0]
["2026-09-21T19:21:37.836050+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:38.119439+00:00", "trade", 10.0367, 5.0]
["2026-09-21T19:21:38.872330+00:00", "trade", 10.0466, 500.0]
["2026-09-21T19:21:39.117217+00:00", "trade", 10.035, 72.0]
["2026-09-21T19:21:39.124930+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:39.125102+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:39.185152+00:00", "trade", 10.035, 428.0]
["2026-09-21T19:21:39.392324+00:00", "trade", 10.035, 40.0]
["2026-09-21T19:21:39.783324+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:39.842022+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:40.167099+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:40.387622+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:40.387746+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:40.429796+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:41.116788+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:41.222497+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:41.222982+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:41.581007+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:42.512809+00:00", "trade", 10.0366, 1.0]
["2026-09-21T19:21:42.712650+00:00", "trade", 10.0466, 16.0]
["2026-09-21T19:21:42.725097+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:21:43.288369+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.288911+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:21:43.364613+00:00", "trade", 10.0413, 4700.0]
["2026-09-21T19:21:43.383878+00:00", "trade", 10.0413, 100.0]
["2026-09-21T19:21:43.395211+00:00", "trade", 10.0413, 100.0]
["2026-09-21T19:21:43.416462+00:00", "trade", 10.0413, 800.0]
["2026-09-21T19:21:43.426060+00:00", "trade", 10.035, 600.0]
["2026-09-21T19:21:43.427091+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.429064+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:21:43.429564+00:00", "trade", 10.035, 300.0]
["2026-09-21T19:21:43.429591+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.429637+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.429814+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.429826+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.430009+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.430044+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.430381+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:21:43.430559+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:21:43.431160+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:21:43.431968+00:00", "trade", 10.04, 65.0]
["2026-09-21T19:21:43.431969+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.432130+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:21:43.432132+00:00", "trade", 10.035, 600.0]
["2026-09-21T19:21:43.432717+00:00", "trade", 10.0351, 51.0]
["2026-09-21T19:21:43.433339+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.433618+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:21:43.434782+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:21:43.436948+00:00", "trade", 10.0388, 100.0]
["2026-09-21T19:21:43.438007+00:00", "trade", 10.035, 403.0]
["2026-09-21T19:21:43.448374+00:00", "trade", 10.044, 600.0]
["2026-09-21T19:21:43.453245+00:00", "trade", 10.035, 491.0]
["2026-09-21T19:21:43.456342+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:21:43.456346+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:21:43.456346+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:21:43.456347+00:00", "trade", 10.04, 800.0]
["2026-09-21T19:21:43.456349+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:21:43.456353+00:00", "trade", 10.04, 654.0]
["2026-09-21T19:21:43.456374+00:00", "trade", 10.04, 800.0]
["2026-09-21T19:21:43.456375+00:00", "trade", 10.04, 500.0]
["2026-09-21T19:21:43.456375+00:00", "trade", 10.04, 10.0]
["2026-09-21T19:21:43.456382+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.456384+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:21:43.456389+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.456391+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:21:43.456392+00:00", "trade", 10.04, 300.0]
["2026-09-21T19:21:43.456397+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.456404+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.456406+00:00", "trade", 10.04, 3.0]
["2026-09-21T19:21:43.456411+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.456415+00:00", "trade", 10.04, 443.0]
["2026-09-21T19:21:43.456425+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.456433+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.456439+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.456444+00:00", "trade", 10.04, 300.0]
["2026-09-21T19:21:43.456446+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.456453+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.456459+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.456462+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:21:43.456466+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.456478+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.456486+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.456493+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.456507+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.456511+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:21:43.456513+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.456520+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.456526+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.456533+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.456540+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.456554+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.456554+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.456568+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.456574+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.456582+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.456588+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.456595+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.456636+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.456644+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:21:43.456680+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:21:43.456688+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:21:43.456696+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:21:43.456703+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:21:43.456710+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:21:43.456717+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:21:43.456723+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:21:43.456729+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:21:43.456736+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:21:43.456743+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:21:43.456743+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:21:43.456750+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:21:43.456760+00:00", "trade", 10.04, 800.0]
["2026-09-21T19:21:43.456762+00:00", "trade", 10.04, 400.0]
["2026-09-21T19:21:43.456762+00:00", "trade", 10.04, 800.0]
["2026-09-21T19:21:43.456764+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:21:43.456765+00:00", "trade", 10.04, 16.0]
["2026-09-21T19:21:43.456766+00:00", "trade", 10.04, 16.0]
["2026-09-21T19:21:43.456769+00:00", "trade", 10.04, 700.0]
["2026-09-21T19:21:43.456769+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:21:43.456773+00:00", "trade", 10.04, 500.0]
["2026-09-21T19:21:43.456775+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:21:43.456786+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:21:43.456787+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:21:43.456791+00:00", "trade", 10.04, 1000.0]
["2026-09-21T19:21:43.456823+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.456841+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.456931+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.456952+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.456971+00:00", "trade", 10.0386, 50.0]
["2026-09-21T19:21:43.456999+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.457009+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.457012+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.457219+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.457286+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.457315+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.457384+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.457387+00:00", "trade", 10.04, 54.0]
["2026-09-21T19:21:43.457404+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.457473+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.457558+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.457615+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.457647+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.457843+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.457903+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.457913+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.457958+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.458080+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:21:43.458084+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:21:43.458096+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:21:43.458183+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.458319+00:00", "trade", 10.04, 175.0]
["2026-09-21T19:21:43.458428+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.458436+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.459243+00:00", "trade", 10.035, 500.0]
["2026-09-21T19:21:43.461328+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.462084+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.463577+00:00", "trade", 10.044, 700.0]
["2026-09-21T19:21:43.464736+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.464831+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.464922+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.470321+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.470365+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.470535+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.471832+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.477068+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:21:43.484460+00:00", "trade", 10.0443, 700.0]
["2026-09-21T19:21:43.500197+00:00", "trade", 10.0462, 100.0]
["2026-09-21T19:21:43.503839+00:00", "trade", 10.05, 56.0]
["2026-09-21T19:21:43.503841+00:00", "trade", 10.05, 14.0]
["2026-09-21T19:21:43.504410+00:00", "trade", 10.045, 350.0]
["2026-09-21T19:21:43.510314+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:21:43.510377+00:00", "trade", 10.045, 30.0]
["2026-09-21T19:21:43.516314+00:00", "trade", 10.0413, 3200.0]
["2026-09-21T19:21:43.519687+00:00", "trade", 10.05, 99.0]
["2026-09-21T19:21:43.519688+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.520173+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.525851+00:00", "trade", 10.045, 101.0]
["2026-09-21T19:21:43.526228+00:00", "trade", 10.05, 400.0]
["2026-09-21T19:21:43.526261+00:00", "trade", 10.0413, 100.0]
["2026-09-21T19:21:43.527706+00:00", "trade", 10.04, 900.0]
["2026-09-21T19:21:43.527716+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:21:43.527721+00:00", "trade", 10.04, 186.0]
["2026-09-21T19:21:43.527726+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:21:43.528294+00:00", "trade", 10.0418, 51.0]
["2026-09-21T19:21:43.528582+00:00", "trade", 10.04, 14.0]
["2026-09-21T19:21:43.529036+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.543183+00:00", "trade", 10.0413, 2800.0]
["2026-09-21T19:21:43.550349+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.550394+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.559003+00:00", "trade", 10.04, 300.0]
["2026-09-21T19:21:43.564234+00:00", "trade", 10.045, 150.0]
["2026-09-21T19:21:43.564666+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.570212+00:00", "trade", 10.0388, 2900.0]
["2026-09-21T19:21:43.570918+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:21:43.570922+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:21:43.592291+00:00", "trade", 10.044, 500.0]
["2026-09-21T19:21:43.592410+00:00", "trade", 10.05, 600.0]
["2026-09-21T19:21:43.592412+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:21:43.592413+00:00", "trade", 10.05, 1000.0]
["2026-09-21T19:21:43.592414+00:00", "trade", 10.05, 300.0]
["2026-09-21T19:21:43.592418+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:21:43.592484+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.592491+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.592504+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.592510+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:21:43.592618+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:43.592625+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:43.592632+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:43.592639+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:43.592646+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:43.592653+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:43.592660+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:43.592669+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:43.592687+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:43.592693+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:43.592705+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:43.592713+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:21:43.592713+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:21:43.592713+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:43.592721+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:21:43.592723+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:21:43.592724+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:21:43.592726+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:21:43.592727+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:43.592731+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:21:43.592733+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:21:43.592734+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:43.592737+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:21:43.592739+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:21:43.592741+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:21:43.592836+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:21:43.592836+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:21:43.592862+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:43.592946+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:43.592957+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:43.592990+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:43.592997+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:43.593051+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:21:43.593052+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:21:43.593060+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:43.593075+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:43.593080+00:00", "trade", 10.05, 500.0]
["2026-09-21T19:21:43.593081+00:00", "trade", 10.05, 500.0]
["2026-09-21T19:21:43.593089+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:43.593096+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:43.593158+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:43.593172+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:21:43.593175+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.593203+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.593204+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.593211+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.593218+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.593225+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.593240+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.593246+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.593318+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.593325+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.593332+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.593334+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.593341+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.593360+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.593380+00:00", "trade", 10.0487, 50.0]
["2026-09-21T19:21:43.593382+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.593390+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.593399+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.593525+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.593532+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.593656+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.593668+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.593703+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.593710+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.593738+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.593752+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.593763+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.593775+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.593846+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.593932+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:21:43.593941+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:21:43.593999+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.594510+00:00", "trade", 10.0413, 50.0]
["2026-09-21T19:21:43.594724+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.594912+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.594919+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.595613+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.608722+00:00", "trade", 10.0443, 500.0]
["2026-09-21T19:21:43.618586+00:00", "trade", 10.0462, 500.0]
["2026-09-21T19:21:43.668036+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.668048+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.685560+00:00", "trade", 10.055, 4.0]
["2026-09-21T19:21:43.730815+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.731705+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:43.807461+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:44.343033+00:00", "trade", 10.0369, 100.0]
["2026-09-21T19:21:44.606851+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:44.772415+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:45.474454+00:00", "trade", 10.055, 14.0]
["2026-09-21T19:21:45.696262+00:00", "trade", 10.055, 95.0]
["2026-09-21T19:21:45.696292+00:00", "trade", 10.055, 96.0]
["2026-09-21T19:21:45.696322+00:00", "trade", 10.055, 300.0]
["2026-09-21T19:21:45.697099+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:45.697206+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:45.697603+00:00", "trade", 10.055, 600.0]
["2026-09-21T19:21:45.698500+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:45.698572+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:45.763558+00:00", "trade", 10.055, 600.0]
["2026-09-21T19:21:45.868034+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:46.194509+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:46.194967+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:46.195274+00:00", "trade", 10.055, 2.0]
["2026-09-21T19:21:46.325768+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:46.523791+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:46.885886+00:00", "trade", 10.0561, 250.0]
["2026-09-21T19:21:47.283160+00:00", "trade", 10.06, 500.0]
["2026-09-21T19:21:47.283161+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:21:47.283162+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:21:47.283166+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:21:47.283166+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:21:47.283197+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:21:47.283198+00:00", "trade", 10.06, 800.0]
["2026-09-21T19:21:47.283199+00:00", "trade", 10.06, 517.0]
["2026-09-21T19:21:47.283210+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:21:47.283222+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:21:47.283229+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:21:47.283233+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:21:47.283238+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:47.283241+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:21:47.283241+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:21:47.283252+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:47.283270+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:21:47.283271+00:00", "trade", 10.06, 83.0]
["2026-09-21T19:21:47.283272+00:00", "trade", 10.06, 167.0]
["2026-09-21T19:21:47.283273+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:47.283280+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:21:47.283280+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:47.283286+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:21:47.283287+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:47.283294+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:47.283320+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:47.283326+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:47.283339+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:47.283346+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:47.283353+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:47.283374+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:47.283380+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:47.283400+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:47.283413+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:47.283422+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:21:47.283427+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:21:47.283440+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:47.283453+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:47.283457+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:21:47.283460+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:21:47.283468+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:21:47.283475+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:21:47.283482+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:21:47.283488+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:21:47.283495+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:21:47.283501+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:21:47.283514+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:21:47.283521+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:21:47.283527+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:21:47.283540+00:00", "trade", 10.06, 350.0]
["2026-09-21T19:21:47.283542+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:21:47.283547+00:00", "trade", 10.06, 583.0]
["2026-09-21T19:21:47.283548+00:00", "trade", 10.06, 517.0]
["2026-09-21T19:21:47.283556+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:21:47.283571+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:21:47.283578+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:21:47.283615+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:21:47.283626+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:21:47.283627+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:21:47.283628+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:21:47.283628+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:21:47.283629+00:00", "trade", 10.06, 600.0]
["2026-09-21T19:21:47.283633+00:00", "trade", 10.06, 725.0]
["2026-09-21T19:21:47.283635+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:21:47.283643+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:21:47.283643+00:00", "trade", 10.06, 75.0]
["2026-09-21T19:21:47.283643+00:00", "trade", 10.06, 800.0]
["2026-09-21T19:21:47.283643+00:00", "trade", 10.06, 25.0]
["2026-09-21T19:21:47.283663+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:21:47.283714+00:00", "trade", 10.06, 575.0]
["2026-09-21T19:21:47.283761+00:00", "trade", 10.0542, 50.0]
["2026-09-21T19:21:47.283761+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:21:47.283771+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:21:47.283778+00:00", "trade", 10.06, 1600.0]
["2026-09-21T19:21:47.283783+00:00", "trade", 10.06, 223.0]
["2026-09-21T19:21:47.283794+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:47.283841+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:47.283843+00:00", "trade", 10.06, 350.0]
["2026-09-21T19:21:47.283848+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:47.283857+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:47.283877+00:00", "trade", 10.06, 133.0]
["2026-09-21T19:21:47.283878+00:00", "trade", 10.06, 217.0]
["2026-09-21T19:21:47.283882+00:00", "trade", 10.06, 77.0]
["2026-09-21T19:21:47.283948+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:21:47.283949+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:47.284005+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:47.284024+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:47.284032+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:47.284039+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:47.284040+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:47.284109+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:47.284113+00:00", "trade", 10.06, 350.0]
["2026-09-21T19:21:47.284116+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:21:47.284124+00:00", "trade", 10.06, 55.0]
["2026-09-21T19:21:47.284195+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:47.284222+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:47.284232+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:47.284280+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:47.284287+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:47.284292+00:00", "trade", 10.06, 52.0]
["2026-09-21T19:21:47.284362+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:47.284386+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:47.284399+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:47.284456+00:00", "trade", 10.06, 133.0]
["2026-09-21T19:21:47.284560+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:47.284586+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:47.284749+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:47.285125+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:47.285931+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:47.285964+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:47.304199+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:47.305642+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:47.313703+00:00", "trade", 10.065, 767.0]
["2026-09-21T19:21:47.314450+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:47.349430+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:47.352753+00:00", "trade", 10.0463, 1.0]
["2026-09-21T19:21:47.744049+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:47.819515+00:00", "trade", 10.065, 200.0]
["2026-09-21T19:21:47.820097+00:00", "trade", 10.0611, 50.0]
["2026-09-21T19:21:47.847862+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:21:47.932696+00:00", "trade", 10.065, 200.0]
["2026-09-21T19:21:48.014844+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:48.060060+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:21:48.624982+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:48.729851+00:00", "trade", 10.065, 250.0]
["2026-09-21T19:21:48.853512+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:21:48.854038+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:49.123647+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:49.136695+00:00", "trade", 10.065, 200.0]
["2026-09-21T19:21:49.313414+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:49.313878+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:49.402112+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:49.402578+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:49.403698+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:49.474563+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:21:49.518951+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:49.955886+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:21:49.985742+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:49.985743+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:21:49.986216+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:49.986275+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:49.986560+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:49.988287+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:49.992209+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:50.018384+00:00", "trade", 10.0699, 5.0]
["2026-09-21T19:21:50.119936+00:00", "trade", 10.065, 431.0]
["2026-09-21T19:21:50.467261+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:50.985194+00:00", "trade", 10.0468, 501.0]
["2026-09-21T19:21:51.067042+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:51.067088+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:51.067483+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:51.067937+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:51.067966+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:51.068432+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:51.068790+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:51.211612+00:00", "trade", 10.07, 222.0]
["2026-09-21T19:21:51.212265+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:51.212297+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:51.212322+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:51.212415+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:51.212486+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:51.212927+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:51.228027+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:51.228089+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:51.228752+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:51.366893+00:00", "trade", 10.07, 600.0]
["2026-09-21T19:21:51.366894+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:21:51.367300+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:51.367376+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:52.155971+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:21:52.156838+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:52.158490+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:52.258520+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:52.258568+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:52.455857+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:52.455910+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:52.593419+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:52.593466+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:52.601779+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:52.972594+00:00", "trade", 10.0379, 1.0]
["2026-09-21T19:21:53.245463+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:21:53.273612+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.371506+00:00", "trade", 10.065, 200.0]
["2026-09-21T19:21:53.375566+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:21:53.376724+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:21:53.382319+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.382346+00:00", "trade", 10.06, 167.0]
["2026-09-21T19:21:53.382347+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.382348+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:21:53.382349+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:21:53.382352+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:21:53.382354+00:00", "trade", 10.06, 90.0]
["2026-09-21T19:21:53.382355+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:21:53.382356+00:00", "trade", 10.06, 15.0]
["2026-09-21T19:21:53.382357+00:00", "trade", 10.06, 21.0]
["2026-09-21T19:21:53.382394+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.382397+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.382403+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.382406+00:00", "trade", 10.06, 2.0]
["2026-09-21T19:21:53.382411+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.382418+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.382419+00:00", "trade", 10.065, 300.0]
["2026-09-21T19:21:53.382425+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.382432+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.382439+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.382445+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.382452+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.382458+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.382464+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.382471+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.382480+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.382484+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.382490+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.382497+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.382857+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.382926+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.382960+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.382967+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.382974+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.382981+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.383036+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.383091+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.383099+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.383145+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.385716+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.386250+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.388839+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.389390+00:00", "trade", 10.06, 2092.0]
["2026-09-21T19:21:53.389970+00:00", "trade", 10.0636, 71.0]
["2026-09-21T19:21:53.394655+00:00", "trade", 10.06, 600.0]
["2026-09-21T19:21:53.394684+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.394691+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.394697+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.394703+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.394710+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.394717+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.394940+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.394951+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.394960+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.394967+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.394974+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.394977+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:21:53.394978+00:00", "trade", 10.06, 26.0]
["2026-09-21T19:21:53.394984+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:21:53.394987+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.394989+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:21:53.394996+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.395032+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.395047+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:21:53.395130+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:21:53.395131+00:00", "trade", 10.06, 2100.0]
["2026-09-21T19:21:53.395131+00:00", "trade", 10.06, 26.0]
["2026-09-21T19:21:53.395132+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.395153+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.395160+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.395183+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.395220+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.395232+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:21:53.395261+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:21:53.395303+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:21:53.395303+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:21:53.395346+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:21:53.395353+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:21:53.395359+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:21:53.395367+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:21:53.395373+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:21:53.395381+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:21:53.395394+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:21:53.395401+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:21:53.395403+00:00", "trade", 10.06, 40.0]
["2026-09-21T19:21:53.395404+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:53.395406+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:21:53.395407+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:53.395414+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:53.395420+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:53.395519+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:53.395531+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:53.395547+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:53.395627+00:00", "trade", 10.0607, 50.0]
["2026-09-21T19:21:53.395759+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:53.395895+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:53.396202+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:53.396248+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:53.396617+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:53.396641+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:53.396999+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:53.397060+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:53.403473+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:53.406480+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:53.406505+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:53.412980+00:00", "trade", 10.065, 300.0]
["2026-09-21T19:21:53.414106+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:53.416142+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:53.473815+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:21:53.490589+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:21:53.490900+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:53.495899+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:53.803727+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:54.052408+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:54.727350+00:00", "trade", 10.0384, 165.0]
["2026-09-21T19:21:55.113925+00:00", "trade", 10.0484, 2.0]
["2026-09-21T19:21:55.178494+00:00", "trade", 10.0384, 1.0]
["2026-09-21T19:21:55.251771+00:00", "trade", 10.0458, 500.0]
["2026-09-21T19:21:55.439298+00:00", "trade", 10.055, 22.0]
["2026-09-21T19:21:56.251289+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:56.251746+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:56.252409+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:56.252863+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:56.270770+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:56.465628+00:00", "trade", 10.055, 5.0]
["2026-09-21T19:21:56.918746+00:00", "trade", 10.05, 25.0]
["2026-09-21T19:21:57.531046+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:57.531078+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:57.531509+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:57.531949+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:57.531965+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:57.548761+00:00", "trade", 10.0485, 10.0]
["2026-09-21T19:21:57.669722+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:57.716734+00:00", "trade", 10.055, 500.0]
["2026-09-21T19:21:57.717316+00:00", "trade", 10.0595, 51.0]
["2026-09-21T19:21:58.073042+00:00", "trade", 10.0458, 100.0]
["2026-09-21T19:21:58.518211+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:21:58.852866+00:00", "trade", 10.0458, 300.0]
["2026-09-21T19:21:59.014494+00:00", "trade", 10.0384, 39.0]
["2026-09-21T19:21:59.364008+00:00", "trade", 10.055, 50.0]
["2026-09-21T19:21:59.393017+00:00", "trade", 10.055, 15.0]
["2026-09-21T19:22:00.098027+00:00", "trade", 10.0433, 21.0]
["2026-09-21T19:22:00.458075+00:00", "trade", 10.0594, 50.0]
["2026-09-21T19:22:00.946498+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:00.947002+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:01.323915+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:01.984206+00:00", "trade", 10.0384, 59.0]
["2026-09-21T19:22:03.601367+00:00", "trade", 10.0486, 10.0]
["2026-09-21T19:22:03.877070+00:00", "trade", 10.055, 1.0]
["2026-09-21T19:22:04.835563+00:00", "trade", 10.0457, 100.0]
["2026-09-21T19:22:04.902680+00:00", "trade", 10.055, 500.0]
["2026-09-21T19:22:04.987002+00:00", "trade", 10.0385, 54.0]
["2026-09-21T19:22:05.437659+00:00", "trade", 10.0451, 100.0]
["2026-09-21T19:22:06.872849+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:08.855110+00:00", "trade", 10.0389, 44.0]
["2026-09-21T19:22:08.855805+00:00", "trade", 10.06, 466.0]
["2026-09-21T19:22:08.856173+00:00", "trade", 10.055, 40.0]
["2026-09-21T19:22:08.856221+00:00", "trade", 10.055, 15.0]
["2026-09-21T19:22:08.856370+00:00", "trade", 10.055, 32.0]
["2026-09-21T19:22:08.856403+00:00", "trade", 10.055, 15.0]
["2026-09-21T19:22:09.393842+00:00", "trade", 10.0389, 76.0]
["2026-09-21T19:22:10.234557+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:10.235954+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:10.446143+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:10.796746+00:00", "trade", 10.055, 1.0]
["2026-09-21T19:22:10.809327+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:10.809814+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:11.699926+00:00", "trade", 10.0389, 1.0]
["2026-09-21T19:22:11.939808+00:00", "trade", 10.06, 2.0]
["2026-09-21T19:22:11.940631+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:11.956194+00:00", "trade", 10.0501, 100.0]
["2026-09-21T19:22:11.988124+00:00", "trade", 10.0388, 39.0]
["2026-09-21T19:22:12.167379+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:12.985947+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:22:13.329819+00:00", "trade", 10.055, 5.0]
["2026-09-21T19:22:13.606060+00:00", "trade", 10.0455, 8.0]
["2026-09-21T19:22:14.017230+00:00", "trade", 10.055, 300.0]
["2026-09-21T19:22:14.017246+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:22:14.017956+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:14.018727+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:22:14.293003+00:00", "trade", 10.039, 100.0]
["2026-09-21T19:22:14.359037+00:00", "trade", 10.039, 1.0]
["2026-09-21T19:22:14.482170+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:14.791003+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:14.973995+00:00", "trade", 10.039, 200.0]
["2026-09-21T19:22:15.447971+00:00", "trade", 10.039, 31.0]
["2026-09-21T19:22:15.571850+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:15.572651+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:17.270971+00:00", "trade", 10.06, 2.0]
["2026-09-21T19:22:17.359917+00:00", "trade", 10.0391, 118.0]
["2026-09-21T19:22:17.788896+00:00", "trade", 10.055, 250.0]
["2026-09-21T19:22:17.862665+00:00", "trade", 10.06, 80.0]
["2026-09-21T19:22:17.879500+00:00", "trade", 10.0455, 553.0]
["2026-09-21T19:22:19.300399+00:00", "trade", 10.06, 25.0]
["2026-09-21T19:22:19.386848+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:22:19.894602+00:00", "trade", 10.0406, 13.0]
["2026-09-21T19:22:20.298451+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:20.299064+00:00", "trade", 10.055, 175.0]
["2026-09-21T19:22:20.299822+00:00", "trade", 10.055, 25.0]
["2026-09-21T19:22:20.362056+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:22:21.712284+00:00", "trade", 10.0407, 100.0]
["2026-09-21T19:22:21.996398+00:00", "trade", 10.0455, 123.0]
["2026-09-21T19:22:22.123915+00:00", "trade", 10.0407, 12.0]
["2026-09-21T19:22:23.247686+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:24.057446+00:00", "trade", 10.06, 2.0]
["2026-09-21T19:22:24.293144+00:00", "trade", 10.0447, 100.0]
["2026-09-21T19:22:24.659363+00:00", "trade", 10.0407, 1.0]
["2026-09-21T19:22:25.605852+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:22:25.605921+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:22:25.606195+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:25.606281+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:25.606328+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:25.606364+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:25.606371+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:25.606381+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:25.606389+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:25.606401+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:25.606473+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:25.606777+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:25.607226+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:25.607264+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:25.607743+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:25.650100+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:25.996032+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:26.153753+00:00", "trade", 10.055, 10.0]
["2026-09-21T19:22:26.153754+00:00", "trade", 10.055, 15.0]
["2026-09-21T19:22:26.153755+00:00", "trade", 10.055, 19.0]
["2026-09-21T19:22:26.154325+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:26.155057+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:26.155520+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:26.155755+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:26.193853+00:00", "trade", 10.055, 1.0]
["2026-09-21T19:22:26.224657+00:00", "trade", 10.0577, 5.0]
["2026-09-21T19:22:26.992000+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:22:28.139211+00:00", "trade", 10.0575, 20.0]
["2026-09-21T19:22:28.389728+00:00", "trade", 10.055, 1.0]
["2026-09-21T19:22:29.059288+00:00", "trade", 10.0415, 37.0]
["2026-09-21T19:22:29.285723+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:22:29.285723+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:29.286218+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:29.286536+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:30.117359+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:30.213482+00:00", "trade", 10.0447, 900.0]
["2026-09-21T19:22:30.226070+00:00", "trade", 10.06, 600.0]
["2026-09-21T19:22:30.226072+00:00", "trade", 10.06, 400.0]
["2026-09-21T19:22:30.226073+00:00", "trade", 10.06, 1.0]
["2026-09-21T19:22:30.226075+00:00", "trade", 10.06, 10.0]
["2026-09-21T19:22:30.226077+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:22:30.226109+00:00", "trade", 10.06, 34.0]
["2026-09-21T19:22:30.226110+00:00", "trade", 10.06, 800.0]
["2026-09-21T19:22:30.226111+00:00", "trade", 10.06, 732.0]
["2026-09-21T19:22:30.226127+00:00", "trade", 10.06, 34.0]
["2026-09-21T19:22:30.226144+00:00", "trade", 10.06, 152.0]
["2026-09-21T19:22:30.226147+00:00", "trade", 10.06, 800.0]
["2026-09-21T19:22:30.226154+00:00", "trade", 10.06, 800.0]
["2026-09-21T19:22:30.226217+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:22:30.226251+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:30.226259+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:30.226266+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:30.226273+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:30.226274+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:30.226279+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:30.226293+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:30.226306+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:30.226313+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:22:30.226356+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:22:30.226365+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:22:30.226372+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:22:30.226378+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:22:30.226384+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:22:30.226391+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:22:30.226397+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:22:30.226405+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:22:30.226411+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:22:30.226418+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:22:30.226424+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:22:30.226465+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:22:30.226470+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:22:30.226484+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:22:30.226493+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:22:30.226496+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:22:30.226516+00:00", "trade", 10.06, 600.0]
["2026-09-21T19:22:30.226516+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:22:30.226544+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:22:30.226573+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:30.226686+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:30.226701+00:00", "trade", 10.0577, 53.0]
["2026-09-21T19:22:30.226735+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:30.226773+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:30.226826+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:30.226849+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:30.226869+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:30.226936+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:30.226944+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:30.226980+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:30.226981+00:00", "trade", 10.06, 28.0]
["2026-09-21T19:22:30.227040+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:30.227060+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:30.227094+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:30.227102+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:30.227292+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:30.227582+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:30.227710+00:00", "trade", 10.06, 6.0]
["2026-09-21T19:22:30.227819+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:30.228146+00:00", "trade", 10.065, 300.0]
["2026-09-21T19:22:30.228189+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:30.228274+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:30.228941+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:30.229418+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:30.231324+00:00", "trade", 10.06, 149.0]
["2026-09-21T19:22:30.231668+00:00", "trade", 10.06, 26.0]
["2026-09-21T19:22:30.232372+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:30.235846+00:00", "trade", 10.065, 10.0]
["2026-09-21T19:22:30.304129+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:30.327206+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:30.427060+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:30.428692+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:30.745137+00:00", "trade", 10.0529, 10.0]
["2026-09-21T19:22:30.759032+00:00", "trade", 10.0463, 66.0]
["2026-09-21T19:22:30.892628+00:00", "trade", 10.065, 13.0]
["2026-09-21T19:22:30.897311+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:31.003134+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:31.003227+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:31.905859+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:31.953592+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:31.954041+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:31.955095+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:31.955546+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:32.193793+00:00", "trade", 10.065, 48.0]
["2026-09-21T19:22:32.193880+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:22:32.342732+00:00", "trade", 10.0421, 1.0]
["2026-09-21T19:22:32.351424+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:32.351882+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:33.084521+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:33.241292+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:33.254544+00:00", "trade", 10.0421, 23.0]
["2026-09-21T19:22:33.258443+00:00", "trade", 10.065, 800.0]
["2026-09-21T19:22:33.259025+00:00", "trade", 10.0612, 54.0]
["2026-09-21T19:22:33.587546+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:33.589317+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:33.598097+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:34.100694+00:00", "trade", 10.0422, 100.0]
["2026-09-21T19:22:35.055842+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:35.415696+00:00", "trade", 10.0422, 1.0]
["2026-09-21T19:22:35.471194+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:35.503682+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:35.740232+00:00", "trade", 10.0422, 14.0]
["2026-09-21T19:22:36.599503+00:00", "trade", 10.065, 12.0]
["2026-09-21T19:22:37.509850+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:38.245291+00:00", "trade", 10.065, 11.0]
["2026-09-21T19:22:38.709132+00:00", "trade", 10.065, 400.0]
["2026-09-21T19:22:39.149016+00:00", "trade", 10.0423, 1.0]
["2026-09-21T19:22:39.431681+00:00", "trade", 10.0423, 20.0]
["2026-09-21T19:22:40.106783+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:40.933912+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:40.934664+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:41.285561+00:00", "trade", 10.0432, 29.0]
["2026-09-21T19:22:41.493214+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:22:41.493720+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:41.495180+00:00", "trade", 10.07, 50.0]
["2026-09-21T19:22:41.495663+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:41.495998+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:41.547008+00:00", "trade", 10.065, 397.0]
["2026-09-21T19:22:41.547786+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:41.549292+00:00", "trade", 10.065, 1.0]
["2026-09-21T19:22:41.550066+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:42.407859+00:00", "trade", 10.065, 1000.0]
["2026-09-21T19:22:42.692061+00:00", "trade", 10.0469, 509.0]
["2026-09-21T19:22:42.963468+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:43.092569+00:00", "trade", 10.0448, 100.0]
["2026-09-21T19:22:43.230775+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:43.291044+00:00", "trade", 10.06, 25.0]
["2026-09-21T19:22:43.291849+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:43.571826+00:00", "trade", 10.0448, 100.0]
["2026-09-21T19:22:43.649740+00:00", "trade", 10.0396, 18.0]
["2026-09-21T19:22:44.028648+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:22:44.028678+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:22:44.028728+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:22:44.028956+00:00", "trade", 10.07, 700.0]
["2026-09-21T19:22:44.029327+00:00", "trade", 10.0699, 200.0]
["2026-09-21T19:22:44.029431+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:44.029446+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:44.029455+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:44.029502+00:00", "trade", 10.07, 900.0]
["2026-09-21T19:22:44.029560+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:22:44.029618+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:22:44.029668+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:44.029682+00:00", "trade", 10.0699, 100.0]
["2026-09-21T19:22:44.029822+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:44.029992+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:22:44.030050+00:00", "trade", 10.0699, 100.0]
["2026-09-21T19:22:44.030072+00:00", "trade", 10.0699, 100.0]
["2026-09-21T19:22:44.030077+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:22:44.030078+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:44.030079+00:00", "trade", 10.07, 1.0]
["2026-09-21T19:22:44.030080+00:00", "trade", 10.07, 800.0]
["2026-09-21T19:22:44.030091+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:44.030113+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:44.030124+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:22:44.030137+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:22:44.030200+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:44.030206+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:44.030219+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:44.030226+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:44.030232+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:44.030239+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:44.030246+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:44.030252+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:44.030259+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:44.030355+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:44.030370+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:44.030378+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:44.030385+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:44.030392+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:44.030398+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:44.030402+00:00", "trade", 10.0699, 200.0]
["2026-09-21T19:22:44.030405+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:44.030413+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:44.030420+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:44.030427+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:44.030433+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:44.030440+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:44.030446+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:44.030448+00:00", "trade", 10.07, 32.0]
["2026-09-21T19:22:44.030452+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:44.030456+00:00", "trade", 10.07, 800.0]
["2026-09-21T19:22:44.030457+00:00", "trade", 10.07, 25.0]
["2026-09-21T19:22:44.030459+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:44.030463+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:22:44.030465+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:44.030479+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:44.030485+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:22:44.030508+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:44.030557+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:44.030558+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:44.030660+00:00", "trade", 10.0681, 50.0]
["2026-09-21T19:22:44.030729+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:22:44.030776+00:00", "trade", 10.0699, 100.0]
["2026-09-21T19:22:44.030797+00:00", "trade", 10.0699, 700.0]
["2026-09-21T19:22:44.030897+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:44.031003+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:22:44.031004+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:44.031052+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:44.031060+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:44.031067+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:44.031118+00:00", "trade", 10.0699, 900.0]
["2026-09-21T19:22:44.031246+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:44.031330+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:44.031389+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:44.031406+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:44.031412+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:44.031450+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:44.031471+00:00", "trade", 10.0699, 100.0]
["2026-09-21T19:22:44.031511+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:44.031533+00:00", "trade", 10.075, 6.0]
["2026-09-21T19:22:44.031642+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:44.031685+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:44.031708+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:44.031828+00:00", "trade", 10.0699, 200.0]
["2026-09-21T19:22:44.031855+00:00", "trade", 10.0699, 200.0]
["2026-09-21T19:22:44.031881+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:44.031993+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:44.032146+00:00", "trade", 10.075, 120.0]
["2026-09-21T19:22:44.032187+00:00", "trade", 10.0699, 100.0]
["2026-09-21T19:22:44.032214+00:00", "trade", 10.0699, 100.0]
["2026-09-21T19:22:44.032225+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:22:44.032453+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:44.032465+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:44.032541+00:00", "trade", 10.0699, 1.0]
["2026-09-21T19:22:44.032772+00:00", "trade", 10.0701, 50.0]
["2026-09-21T19:22:44.032897+00:00", "trade", 10.0699, 800.0]
["2026-09-21T19:22:44.033967+00:00", "trade", 10.0699, 142.0]
["2026-09-21T19:22:44.034864+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:22:44.035308+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:44.035761+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:44.069201+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:22:44.069892+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:44.069978+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:44.089441+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:44.109019+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:44.109101+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:44.131177+00:00", "trade", 10.075, 397.0]
["2026-09-21T19:22:44.131209+00:00", "trade", 10.075, 193.0]
["2026-09-21T19:22:44.132044+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:44.136757+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:44.166863+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:44.271451+00:00", "trade", 10.0443, 16.0]
["2026-09-21T19:22:44.933033+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:22:45.697170+00:00", "trade", 10.0794, 22.0]
["2026-09-21T19:22:45.701402+00:00", "trade", 10.075, 33.0]
["2026-09-21T19:22:45.701864+00:00", "trade", 10.075, 67.0]
["2026-09-21T19:22:45.974305+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:46.851699+00:00", "trade", 10.0486, 54.0]
["2026-09-21T19:22:46.972756+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:47.073823+00:00", "trade", 10.0444, 100.0]
["2026-09-21T19:22:47.254744+00:00", "trade", 10.0472, 1.0]
["2026-09-21T19:22:47.362177+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:47.369668+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:47.618363+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:49.376616+00:00", "trade", 10.0444, 100.0]
["2026-09-21T19:22:49.406339+00:00", "trade", 10.075, 600.0]
["2026-09-21T19:22:49.622538+00:00", "trade", 10.0488, 11.0]
["2026-09-21T19:22:50.044192+00:00", "trade", 10.0444, 1.0]
["2026-09-21T19:22:50.162431+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:50.430889+00:00", "trade", 10.075, 5.0]
["2026-09-21T19:22:50.605289+00:00", "trade", 10.0761, 100.0]
["2026-09-21T19:22:50.909038+00:00", "trade", 10.075, 367.0]
["2026-09-21T19:22:50.920451+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:50.920905+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:50.920924+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:50.958193+00:00", "trade", 10.0445, 1.0]
["2026-09-21T19:22:52.132861+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:52.278733+00:00", "trade", 10.075, 600.0]
["2026-09-21T19:22:52.283971+00:00", "trade", 10.075, 400.0]
["2026-09-21T19:22:52.287917+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:52.287920+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:22:52.287921+00:00", "trade", 10.07, 300.0]
["2026-09-21T19:22:52.287964+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:52.288263+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:52.288394+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:52.288404+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:52.288983+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:52.289013+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:52.289122+00:00", "trade", 10.07, 40.0]
["2026-09-21T19:22:52.289138+00:00", "trade", 10.075, 15.0]
["2026-09-21T19:22:52.289139+00:00", "trade", 10.075, 28.0]
["2026-09-21T19:22:52.289140+00:00", "trade", 10.075, 12.0]
["2026-09-21T19:22:52.289430+00:00", "trade", 10.07, 4.0]
["2026-09-21T19:22:52.289433+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:52.289773+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:52.289774+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:52.289794+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:52.289955+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:52.293379+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:52.516649+00:00", "trade", 10.07, 2.0]
["2026-09-21T19:22:52.517016+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:52.517117+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:52.523732+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:22:52.524157+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:52.930922+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:53.025888+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:53.033900+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:22:53.033959+00:00", "trade", 10.07, 250.0]
["2026-09-21T19:22:53.034464+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:22:53.034484+00:00", "trade", 10.0732, 50.0]
["2026-09-21T19:22:53.034485+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:53.034655+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:53.034667+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:53.034920+00:00", "trade", 10.07, 500.0]
["2026-09-21T19:22:53.034922+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:22:53.034923+00:00", "trade", 10.07, 1.0]
["2026-09-21T19:22:53.034925+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:22:53.034927+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:22:53.034930+00:00", "trade", 10.07, 8.0]
["2026-09-21T19:22:53.034930+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:22:53.034932+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:22:53.034936+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:22:53.034938+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:22:53.034938+00:00", "trade", 10.07, 93.0]
["2026-09-21T19:22:53.034940+00:00", "trade", 10.07, 700.0]
["2026-09-21T19:22:53.034942+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:22:53.034945+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:22:53.034947+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:22:53.034947+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:22:53.034949+00:00", "trade", 10.07, 116.0]
["2026-09-21T19:22:53.034952+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:22:53.034953+00:00", "trade", 10.07, 84.0]
["2026-09-21T19:22:53.034961+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:22:53.035022+00:00", "trade", 10.07, 124.0]
["2026-09-21T19:22:53.035023+00:00", "trade", 10.07, 185.0]
["2026-09-21T19:22:53.035027+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:22:53.035028+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:22:53.035034+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:22:53.035037+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:22:53.035039+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:53.035045+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:22:53.035045+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:53.035052+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:53.035058+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:53.035064+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:53.035071+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:53.035077+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:53.035079+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:22:53.035084+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:53.035086+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:22:53.035091+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:53.035097+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:53.035104+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:53.035105+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:22:53.035105+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:22:53.035111+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:22:53.035111+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:53.035119+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:53.035126+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:53.035133+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:53.035140+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:22:53.035141+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:53.035148+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:53.035179+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:53.035186+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:53.035192+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:53.035198+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:53.035205+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:53.035212+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:53.035219+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:53.035225+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:53.035232+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:53.035240+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:53.035247+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:53.035253+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:53.035259+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:53.035263+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:53.035266+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:53.035272+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:22:53.035291+00:00", "trade", 10.07, 638.0]
["2026-09-21T19:22:53.035309+00:00", "trade", 10.07, 11.0]
["2026-09-21T19:22:53.035326+00:00", "trade", 10.07, 500.0]
["2026-09-21T19:22:53.035328+00:00", "trade", 10.07, 102.0]
["2026-09-21T19:22:53.035351+00:00", "trade", 10.07, 400.0]
["2026-09-21T19:22:53.035354+00:00", "trade", 10.07, 33.0]
["2026-09-21T19:22:53.035354+00:00", "trade", 10.07, 373.0]
["2026-09-21T19:22:53.035354+00:00", "trade", 10.07, 13.0]
["2026-09-21T19:22:53.035356+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:53.035357+00:00", "trade", 10.07, 1.0]
["2026-09-21T19:22:53.035367+00:00", "trade", 10.07, 23.0]
["2026-09-21T19:22:53.035368+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:22:53.035406+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:53.035423+00:00", "trade", 10.07, 66.0]
["2026-09-21T19:22:53.035441+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:53.035450+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:53.035507+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:53.035517+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:53.035626+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:53.035634+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:53.035640+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:53.035647+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:53.035678+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:53.035685+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:53.035719+00:00", "trade", 10.07, 50.0]
["2026-09-21T19:22:53.035738+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:53.035749+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:53.035828+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:53.035844+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:53.036148+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:53.036207+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:53.036218+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:53.036261+00:00", "trade", 10.07, 428.0]
["2026-09-21T19:22:53.036321+00:00", "trade", 10.07, 65.0]
["2026-09-21T19:22:53.036378+00:00", "trade", 10.07, 195.0]
["2026-09-21T19:22:53.036556+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:53.036572+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:53.036771+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:53.037153+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:53.037599+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:53.038602+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:53.039084+00:00", "trade", 10.07, 28.0]
["2026-09-21T19:22:53.042199+00:00", "trade", 10.065, 428.0]
["2026-09-21T19:22:53.042679+00:00", "trade", 10.065, 172.0]
["2026-09-21T19:22:53.042703+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:53.047263+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:53.047280+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:53.047339+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:53.047362+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:53.047546+00:00", "trade", 10.07, 2.0]
["2026-09-21T19:22:53.047736+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:53.047807+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:53.050044+00:00", "trade", 10.065, 428.0]
["2026-09-21T19:22:53.051656+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:53.051669+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:53.055483+00:00", "trade", 10.0644, 2.0]
["2026-09-21T19:22:53.066464+00:00", "trade", 10.065, 200.0]
["2026-09-21T19:22:53.067621+00:00", "trade", 10.065, 175.0]
["2026-09-21T19:22:53.068376+00:00", "trade", 10.065, 175.0]
["2026-09-21T19:22:53.068875+00:00", "trade", 10.065, 175.0]
["2026-09-21T19:22:53.068935+00:00", "trade", 10.065, 175.0]
["2026-09-21T19:22:53.069516+00:00", "trade", 10.0681, 50.0]
["2026-09-21T19:22:54.031640+00:00", "trade", 10.065, 1.0]
["2026-09-21T19:22:54.032612+00:00", "trade", 10.065, 6.0]
["2026-09-21T19:22:54.033001+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:54.033625+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:55.626390+00:00", "trade", 10.0699, 50.0]
["2026-09-21T19:22:55.645221+00:00", "trade", 10.065, 400.0]
["2026-09-21T19:22:57.127446+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:57.448243+00:00", "trade", 10.065, 200.0]
["2026-09-21T19:22:57.449079+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:57.449532+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:22:57.557575+00:00", "trade", 10.0665, 10.0]
["2026-09-21T19:22:57.677694+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:23:00.431903+00:00", "trade", 10.065, 57.0]
["2026-09-21T19:23:00.458325+00:00", "trade", 10.07, 25.0]
["2026-09-21T19:23:00.634832+00:00", "trade", 10.0442, 100.0]
["2026-09-21T19:23:02.545899+00:00", "trade", 10.0694, 40.0]
["2026-09-21T19:23:02.828402+00:00", "trade", 10.065, 42.0]
["2026-09-21T19:23:03.008224+00:00", "trade", 10.065, 1.0]
["2026-09-21T19:23:03.074942+00:00", "trade", 10.0437, 100.0]
["2026-09-21T19:23:03.609776+00:00", "trade", 10.0667, 10.0]
["2026-09-21T19:23:03.700484+00:00", "trade", 10.046, 1.0]
["2026-09-21T19:23:04.207866+00:00", "trade", 10.065, 250.0]
["2026-09-21T19:23:04.214238+00:00", "trade", 10.0676, 35.0]
["2026-09-21T19:23:04.214294+00:00", "trade", 10.067, 3.0]
["2026-09-21T19:23:04.214304+00:00", "trade", 10.058, 404.0]
["2026-09-21T19:23:04.214358+00:00", "trade", 10.0643, 5.0]
["2026-09-21T19:23:04.214439+00:00", "trade", 10.0576, 16.0]
["2026-09-21T19:23:04.214567+00:00", "trade", 10.065, 243.0]
["2026-09-21T19:23:04.631415+00:00", "trade", 10.0434, 100.0]
["2026-09-21T19:23:05.376804+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:23:06.918498+00:00", "trade", 10.0538, 498.0]
["2026-09-21T19:23:07.333976+00:00", "trade", 10.0511, 400.0]
["2026-09-21T19:23:07.440143+00:00", "trade", 10.0675, 10.0]
["2026-09-21T19:23:07.952980+00:00", "trade", 10.065, 41.0]
["2026-09-21T19:23:07.954409+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:23:07.954878+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:23:07.976853+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:23:08.348873+00:00", "trade", 10.0434, 300.0]
["2026-09-21T19:23:08.905355+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:23:09.384000+00:00", "trade", 10.065, 1.0]
["2026-09-21T19:23:09.781310+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:23:10.515361+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:23:10.675649+00:00", "trade", 10.0478, 1.0]
["2026-09-21T19:23:11.591696+00:00", "trade", 10.0537, 54.0]
["2026-09-21T19:23:11.699811+00:00", "trade", 10.0694, 141.0]
["2026-09-21T19:23:11.986027+00:00", "trade", 10.0456, 47.0]
["2026-09-21T19:23:12.061918+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:23:12.062378+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:23:12.326829+00:00", "trade", 10.0479, 69.0]
["2026-09-21T19:23:12.373217+00:00", "trade", 10.0605, 100.0]
["2026-09-21T19:23:12.376753+00:00", "trade", 10.065, 428.0]
["2026-09-21T19:23:12.376966+00:00", "trade", 10.065, 428.0]
["2026-09-21T19:23:13.193229+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:23:13.193691+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:23:13.910860+00:00", "trade", 10.0479, 1.0]
["2026-09-21T19:23:14.339192+00:00", "trade", 10.0479, 31.0]
["2026-09-21T19:23:14.676952+00:00", "trade", 10.06, 16.0]
["2026-09-21T19:23:14.677820+00:00", "trade", 10.065, 12.0]
["2026-09-21T19:23:14.680154+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:23:15.165616+00:00", "trade", 10.065, 1.0]
["2026-09-21T19:23:15.456412+00:00", "trade", 10.0479, 100.0]
["2026-09-21T19:23:17.483926+00:00", "trade", 10.0669, 1000.0]
["2026-09-21T19:23:17.798612+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:23:17.809061+00:00", "trade", 10.07, 23.0]
["2026-09-21T19:23:19.641539+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:23:19.912842+00:00", "trade", 10.0575, 5.0]
["2026-09-21T19:23:20.431600+00:00", "trade", 10.065, 1.0]
["2026-09-21T19:23:20.659994+00:00", "trade", 10.065, 5.0]
["2026-09-21T19:23:20.756034+00:00", "trade", 10.065, 7100.0]
["2026-09-21T19:23:20.756617+00:00", "trade", 10.0653, 110.0]
["2026-09-21T19:23:20.756909+00:00", "trade", 10.065, 4.0]
["2026-09-21T19:23:20.757132+00:00", "trade", 10.065, 1.0]
["2026-09-21T19:23:20.878734+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:23:20.923489+00:00", "trade", 10.07, 600.0]
["2026-09-21T19:23:20.923491+00:00", "trade", 10.07, 1000.0]
["2026-09-21T19:23:20.923492+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:23:20.923494+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:23:20.923498+00:00", "trade", 10.07, 1.0]
["2026-09-21T19:23:20.923498+00:00", "trade", 10.07, 300.0]
["2026-09-21T19:23:20.923500+00:00", "trade", 10.07, 10.0]
["2026-09-21T19:23:20.923500+00:00", "trade", 10.07, 93.0]
["2026-09-21T19:23:20.923522+00:00", "trade", 10.07, 198.0]
["2026-09-21T19:23:20.923527+00:00", "trade", 10.07, 800.0]
["2026-09-21T19:23:20.923529+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:23:20.923534+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:23:20.923538+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:23:20.923539+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:23:20.923541+00:00", "trade", 10.07, 20.0]
["2026-09-21T19:23:20.923547+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:23:20.923547+00:00", "trade", 10.07, 72.0]
["2026-09-21T19:23:20.923548+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:23:20.923556+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:23:20.923556+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:23:20.923588+00:00", "trade", 10.07, 300.0]
["2026-09-21T19:23:20.923594+00:00", "trade", 10.07, 300.0]
["2026-09-21T19:23:20.923651+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:23:20.923663+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:23:20.923671+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:23:20.923678+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:23:20.923686+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:23:20.923691+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:23:20.923699+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:23:20.923716+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:23:20.923717+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:23:20.923727+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:23:20.923754+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:23:20.923783+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:23:20.923790+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:23:20.923797+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:23:20.923803+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:23:20.923804+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:23:20.923809+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:23:20.923816+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:23:20.923823+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:23:20.923829+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:23:20.923836+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:23:20.923842+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:23:20.923861+00:00", "trade", 10.07, 23.0]
["2026-09-21T19:23:20.923882+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:23:20.923897+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:23:20.923897+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:23:20.923899+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:23:20.923899+00:00", "trade", 10.07, 1000.0]
["2026-09-21T19:23:20.923904+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:23:20.923919+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:23:20.923943+00:00", "trade", 10.07, 1000.0]
["2026-09-21T19:23:20.923945+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:23:20.923945+00:00", "trade", 10.07, 500.0]
["2026-09-21T19:23:20.923947+00:00", "trade", 10.07, 400.0]
["2026-09-21T19:23:20.923951+00:00", "trade", 10.07, 240.0]
["2026-09-21T19:23:20.923952+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:23:20.923953+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:23:20.923955+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:23:20.923955+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:23:20.923958+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:23:20.923958+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:23:20.923962+00:00", "trade", 10.07, 757.0]
["2026-09-21T19:23:20.923970+00:00", "trade", 10.07, 143.0]
["2026-09-21T19:23:20.923970+00:00", "trade", 10.07, 800.0]
["2026-09-21T19:23:20.924020+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:23:20.924035+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.924096+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.924111+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.924118+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.924126+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.924132+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.924154+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.924163+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.924212+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.924219+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.924220+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.924232+00:00", "trade", 10.0699, 50.0]
["2026-09-21T19:23:20.924258+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.924266+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.924286+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.924301+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.924315+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.924422+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.924441+00:00", "trade", 10.08, 18.0]
["2026-09-21T19:23:20.924464+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.924502+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.924542+00:00", "trade", 10.08, 119.0]
["2026-09-21T19:23:20.924558+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.924563+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:23:20.924564+00:00", "trade", 10.08, 19.0]
["2026-09-21T19:23:20.924581+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.924591+00:00", "trade", 10.07, 51.0]
["2026-09-21T19:23:20.924605+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.924695+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.924841+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.924852+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.924906+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.924937+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.925035+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.925114+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.925159+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.925169+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.925251+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.925292+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.925438+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.925465+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.925556+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.925588+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.925670+00:00", "trade", 10.075, 10.0]
["2026-09-21T19:23:20.925981+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.940157+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.942497+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:23:20.942501+00:00", "trade", 10.08, 500.0]
["2026-09-21T19:23:20.942501+00:00", "trade", 10.08, 194.0]
["2026-09-21T19:23:20.942501+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:23:20.942587+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:23:20.942589+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:23:20.942589+00:00", "trade", 10.08, 120.0]
["2026-09-21T19:23:20.942590+00:00", "trade", 10.08, 600.0]
["2026-09-21T19:23:20.942639+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:23:20.942646+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:23:20.942674+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:23:20.942688+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:23:20.942692+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:23:20.942724+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:23:20.942724+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:23:20.942737+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:23:20.942738+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:23:20.942780+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:23:20.942848+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:23:20.942900+00:00", "trade", 10.08, 800.0]
["2026-09-21T19:23:20.943022+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:23:20.943028+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:23:20.943044+00:00", "trade", 10.08, 44.0]
["2026-09-21T19:23:20.943046+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:23:20.943068+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:23:20.943071+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.943085+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.943090+00:00", "trade", 10.08, 428.0]
["2026-09-21T19:23:20.943120+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.943127+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.943133+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.943140+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.943147+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.943167+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.943174+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.943225+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.943254+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.943266+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.943382+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.943397+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.943410+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.943421+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.943459+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.943557+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.943623+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.943657+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.943670+00:00", "trade", 10.0779, 51.0]
["2026-09-21T19:23:20.943689+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.943693+00:00", "trade", 10.08, 6.0]
["2026-09-21T19:23:20.943915+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.944117+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.944328+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.944914+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.945024+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.947146+00:00", "trade", 10.08, 600.0]
["2026-09-21T19:23:20.947146+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:23:20.947147+00:00", "trade", 10.08, 180.0]
["2026-09-21T19:23:20.947162+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:23:20.947169+00:00", "trade", 10.08, 433.0]
["2026-09-21T19:23:20.947209+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:23:20.947231+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:23:20.947284+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:23:20.947290+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:23:20.947316+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.947336+00:00", "trade", 10.08, 94.0]
["2026-09-21T19:23:20.947341+00:00", "trade", 10.08, 94.0]
["2026-09-21T19:23:20.947345+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:23:20.947348+00:00", "trade", 10.08, 94.0]
["2026-09-21T19:23:20.947359+00:00", "trade", 10.08, 29.0]
["2026-09-21T19:23:20.947371+00:00", "trade", 10.08, 77.0]
["2026-09-21T19:23:20.947520+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.947535+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.947571+00:00", "trade", 10.08, 245.0]
["2026-09-21T19:23:20.947765+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.947900+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.947975+00:00", "trade", 10.085, 300.0]
["2026-09-21T19:23:20.948302+00:00", "trade", 10.08, 96.0]
["2026-09-21T19:23:20.948505+00:00", "trade", 10.08, 9.0]
["2026-09-21T19:23:20.949553+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.960901+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:23:20.960902+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:23:20.961313+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.973802+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:23:20.973803+00:00", "trade", 10.08, 400.0]
["2026-09-21T19:23:20.973815+00:00", "trade", 10.08, 500.0]
["2026-09-21T19:23:20.973858+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:23:20.973943+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.974115+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.974122+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.974129+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.974136+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.974153+00:00", "trade", 10.08, 29.0]
["2026-09-21T19:23:20.974215+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.974252+00:00", "trade", 10.08, 13.0]
["2026-09-21T19:23:20.974253+00:00", "trade", 10.08, 12.0]
["2026-09-21T19:23:20.974253+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.974274+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.974281+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.974288+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.974294+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.974301+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:20.974346+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:23:20.974353+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:23:20.974360+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:23:20.974367+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:23:20.974373+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:23:20.974380+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:23:20.974387+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:23:20.974394+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:23:20.974401+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:23:20.974417+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.974577+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.974585+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.974845+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.974912+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.974925+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.975118+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.975162+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.975270+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.975305+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.975433+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.975802+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:20.975873+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:21.046979+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:21.116769+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:21.117235+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:21.568160+00:00", "trade", 10.0499, 10.0]
["2026-09-21T19:23:22.082653+00:00", "trade", 10.0794, 1.0]
["2026-09-21T19:23:22.087996+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:22.125306+00:00", "trade", 10.077, 25.0]
["2026-09-21T19:23:22.155207+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:23:22.155208+00:00", "trade", 10.08, 600.0]
["2026-09-21T19:23:22.155232+00:00", "trade", 10.08, 275.0]
["2026-09-21T19:23:22.155292+00:00", "trade", 10.08, 191.0]
["2026-09-21T19:23:22.155294+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:23:22.155300+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:23:22.155301+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:23:22.155301+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:23:22.155310+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:23:22.155310+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:23:22.155317+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:22.155323+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:22.155330+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:22.155337+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:22.155343+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:22.155349+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:23:22.155358+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:22.155365+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:23:22.155371+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:23:22.155372+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:23:22.155379+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:23:22.155385+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:23:22.155392+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:23:22.155399+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:23:22.155406+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:23:22.155414+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:23:22.155421+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:23:22.155428+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:23:22.155436+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:23:22.155449+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:23:22.155463+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:23:22.155474+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:23:22.155599+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:23:22.155601+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:23:22.155625+00:00", "trade", 10.08, 600.0]
["2026-09-21T19:23:22.155627+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:23:22.155629+00:00", "trade", 10.08, 500.0]
["2026-09-21T19:23:22.155629+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:23:22.155630+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.155632+00:00", "trade", 10.08, 300.0]
["2026-09-21T19:23:22.155633+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:23:22.155636+00:00", "trade", 10.08, 600.0]
["2026-09-21T19:23:22.155646+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:23:22.155646+00:00", "trade", 10.08, 600.0]
["2026-09-21T19:23:22.155652+00:00", "trade", 10.08, 400.0]
["2026-09-21T19:23:22.155710+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.155755+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.155763+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.155787+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.155791+00:00", "trade", 10.0803, 53.0]
["2026-09-21T19:23:22.155831+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.155837+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.155847+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.156044+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.156068+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.156076+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.156146+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.156286+00:00", "trade", 10.08, 51.0]
["2026-09-21T19:23:22.156362+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.156447+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.156572+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.157063+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.157384+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.159858+00:00", "trade", 10.085, 428.0]
["2026-09-21T19:23:22.159859+00:00", "trade", 10.085, 51.0]
["2026-09-21T19:23:22.159878+00:00", "trade", 10.085, 549.0]
["2026-09-21T19:23:22.159881+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:23:22.159881+00:00", "trade", 10.08, 38.0]
["2026-09-21T19:23:22.160010+00:00", "trade", 10.08, 600.0]
["2026-09-21T19:23:22.160013+00:00", "trade", 10.08, 185.0]
["2026-09-21T19:23:22.160013+00:00", "trade", 10.08, 186.0]
["2026-09-21T19:23:22.160013+00:00", "trade", 10.08, 500.0]
["2026-09-21T19:23:22.160017+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:23:22.160020+00:00", "trade", 10.08, 566.0]
["2026-09-21T19:23:22.160047+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:23:22.160090+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.160126+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.160140+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.160148+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.160262+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.160377+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.160427+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.160434+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.160445+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.161713+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.162204+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.192825+00:00", "trade", 10.08, 800.0]
["2026-09-21T19:23:22.193211+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.193230+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.193242+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.198484+00:00", "trade", 10.085, 169.0]
["2026-09-21T19:23:22.198498+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.198543+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:23:22.198544+00:00", "trade", 10.08, 700.0]
["2026-09-21T19:23:22.198896+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.199021+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:23:22.199143+00:00", "trade", 10.0813, 52.0]
["2026-09-21T19:23:22.199348+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.219223+00:00", "trade", 10.085, 200.0]
["2026-09-21T19:23:22.219944+00:00", "trade", 10.085, 600.0]
["2026-09-21T19:23:22.219946+00:00", "trade", 10.085, 209.0]
["2026-09-21T19:23:22.224322+00:00", "trade", 10.085, 428.0]
["2026-09-21T19:23:22.225045+00:00", "trade", 10.085, 428.0]
["2026-09-21T19:23:22.225352+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.225665+00:00", "trade", 10.085, 428.0]
["2026-09-21T19:23:22.227161+00:00", "trade", 10.085, 600.0]
["2026-09-21T19:23:22.234049+00:00", "trade", 10.085, 600.0]
["2026-09-21T19:23:22.267648+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.280271+00:00", "trade", 10.085, 600.0]
["2026-09-21T19:23:22.329041+00:00", "trade", 10.085, 1.0]
["2026-09-21T19:23:22.489780+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:22.489840+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:23.329711+00:00", "trade", 10.085, 389.0]
["2026-09-21T19:23:23.807035+00:00", "trade", 10.085, 250.0]
["2026-09-21T19:23:23.824859+00:00", "trade", 10.085, 7.0]
["2026-09-21T19:23:23.873822+00:00", "trade", 10.0546, 100.0]
["2026-09-21T19:23:24.887281+00:00", "trade", 10.08, 25.0]
["2026-09-21T19:23:25.483367+00:00", "trade", 10.09, 350.0]
["2026-09-21T19:23:25.483950+00:00", "trade", 10.0852, 52.0]
["2026-09-21T19:23:25.484265+00:00", "trade", 10.09, 350.0]
["2026-09-21T19:23:25.484852+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:23:25.485020+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:25.485049+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:25.485058+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:25.485066+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:25.485360+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:25.485502+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:25.485548+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:25.485809+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:25.501856+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:25.502293+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:27.299335+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:27.421173+00:00", "trade", 10.0514, 1.0]
["2026-09-21T19:23:27.570088+00:00", "trade", 10.0514, 200.0]
["2026-09-21T19:23:29.382246+00:00", "trade", 10.0515, 1.0]
["2026-09-21T19:23:29.823556+00:00", "trade", 10.085, 5000.0]
["2026-09-21T19:23:29.824137+00:00", "trade", 10.0855, 56.0]
["2026-09-21T19:23:30.746334+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:30.753734+00:00", "trade", 10.0739, 10.0]
["2026-09-21T19:23:30.970445+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:30.970901+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:31.026354+00:00", "trade", 10.085, 42.0]
["2026-09-21T19:23:31.595434+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:23:31.907861+00:00", "trade", 10.09, 25.0]
["2026-09-21T19:23:32.965544+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:32.968811+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:32.970228+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:32.970996+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:33.553834+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:23:33.554300+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:33.912929+00:00", "trade", 10.0552, 7.0]
["2026-09-21T19:23:34.997025+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:35.020425+00:00", "trade", 10.052, 181.0]
["2026-09-21T19:23:35.428977+00:00", "trade", 10.0871, 1000.0]
["2026-09-21T19:23:35.431905+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:35.432361+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:35.448834+00:00", "trade", 10.085, 250.0]
["2026-09-21T19:23:35.449609+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:35.600415+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:23:35.635311+00:00", "trade", 10.0452, 100.0]
["2026-09-21T19:23:35.757504+00:00", "trade", 10.065, 53.0]
["2026-09-21T19:23:35.952330+00:00", "trade", 10.0452, 100.0]
["2026-09-21T19:23:37.521302+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:37.531235+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:37.531691+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:37.992731+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:38.039949+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:38.400761+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:23:38.401651+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:39.111968+00:00", "trade", 10.0449, 100.0]
["2026-09-21T19:23:39.125532+00:00", "trade", 10.0449, 100.0]
["2026-09-21T19:23:39.581275+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:39.581281+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:39.904526+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:23:39.906454+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:39.906916+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:40.394510+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:41.167863+00:00", "trade", 10.0894, 1.0]
["2026-09-21T19:23:41.172311+00:00", "trade", 10.085, 287.0]
["2026-09-21T19:23:41.367397+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:41.371882+00:00", "trade", 10.0522, 2.0]
["2026-09-21T19:23:41.427073+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:41.427534+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:41.686114+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:42.105070+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:42.662030+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:42.663549+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:42.711384+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:42.711834+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:44.990116+00:00", "trade", 10.09, 16.0]
["2026-09-21T19:23:45.834948+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:45.835403+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:45.835414+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:46.229954+00:00", "trade", 10.0522, 231.0]
["2026-09-21T19:23:46.397603+00:00", "trade", 10.0871, 100.0]
["2026-09-21T19:23:46.849572+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:46.849625+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:47.016323+00:00", "trade", 10.086, 23.0]
["2026-09-21T19:23:47.573978+00:00", "trade", 10.0894, 25.0]
["2026-09-21T19:23:47.732948+00:00", "trade", 10.0449, 100.0]
["2026-09-21T19:23:47.796214+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:47.796682+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:47.896417+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:49.015519+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:23:49.015860+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:49.015923+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:49.015930+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:49.015974+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:49.016119+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:49.016576+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:49.021679+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:49.413828+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:49.414255+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:49.477995+00:00", "trade", 10.0522, 1.0]
["2026-09-21T19:23:49.587795+00:00", "trade", 10.085, 14.0]
["2026-09-21T19:23:49.588165+00:00", "trade", 10.085, 1.0]
["2026-09-21T19:23:49.616800+00:00", "trade", 10.0522, 19.0]
["2026-09-21T19:23:49.789723+00:00", "trade", 10.0554, 100.0]
["2026-09-21T19:23:50.988021+00:00", "trade", 10.085, 186.0]
["2026-09-21T19:23:50.988372+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:50.988426+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:50.988910+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:50.988956+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:50.992759+00:00", "trade", 10.085, 400.0]
["2026-09-21T19:23:50.993283+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:50.998016+00:00", "trade", 10.085, 114.0]
["2026-09-21T19:23:51.830453+00:00", "trade", 10.085, 500.0]
["2026-09-21T19:23:52.067040+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:52.203148+00:00", "trade", 10.0525, 13.0]
["2026-09-21T19:23:52.216727+00:00", "trade", 10.0554, 4.0]
["2026-09-21T19:23:52.217581+00:00", "trade", 10.085, 15.0]
["2026-09-21T19:23:52.233033+00:00", "trade", 10.085, 1000.0]
["2026-09-21T19:23:52.598057+00:00", "trade", 10.0538, 14.0]
["2026-09-21T19:23:54.045034+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:23:54.045533+00:00", "trade", 10.085, 79.0]
["2026-09-21T19:23:54.516442+00:00", "trade", 10.0538, 12.0]
["2026-09-21T19:23:55.208331+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:23:55.208353+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:23:55.208356+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:55.208740+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:55.208790+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:55.208797+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:55.208937+00:00", "trade", 10.0858, 50.0]
["2026-09-21T19:23:55.209173+00:00", "trade", 10.085, 856.0]
["2026-09-21T19:23:55.209883+00:00", "trade", 10.085, 144.0]
["2026-09-21T19:23:55.209930+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:55.684042+00:00", "trade", 10.0539, 1.0]
["2026-09-21T19:23:55.869341+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:23:55.869342+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:55.869875+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:55.870203+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:55.976396+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:56.624881+00:00", "trade", 10.0894, 10.0]
["2026-09-21T19:23:56.667728+00:00", "trade", 10.0539, 11.0]
["2026-09-21T19:23:57.566556+00:00", "trade", 10.0771, 10.0]
["2026-09-21T19:23:57.679109+00:00", "trade", 10.0448, 300.0]
["2026-09-21T19:23:57.720251+00:00", "trade", 10.0731, 55.0]
["2026-09-21T19:23:57.720290+00:00", "trade", 10.0731, 513.0]
["2026-09-21T19:23:59.315588+00:00", "trade", 10.054, 15.0]
["2026-09-21T19:23:59.330547+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:23:59.375247+00:00", "trade", 10.09, 20.0]
["2026-09-21T19:23:59.375644+00:00", "trade", 10.085, 328.0]
["2026-09-21T19:23:59.375713+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:00.956929+00:00", "trade", 10.085, 25.0]
["2026-09-21T19:24:01.531506+00:00", "trade", 10.0541, 11.0]
["2026-09-21T19:24:01.855356+00:00", "trade", 10.085, 1000.0]
["2026-09-21T19:24:02.170519+00:00", "trade", 10.08, 25.0]
["2026-09-21T19:24:02.530127+00:00", "trade", 10.0733, 6.0]
["2026-09-21T19:24:03.070974+00:00", "trade", 10.0733, 4.0]
["2026-09-21T19:24:03.197392+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:24:03.197392+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:24:03.525670+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:03.526120+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:03.609341+00:00", "trade", 10.0733, 4.0]
["2026-09-21T19:24:03.942430+00:00", "trade", 10.0561, 14.0]
["2026-09-21T19:24:04.415037+00:00", "trade", 10.0733, 4.0]
["2026-09-21T19:24:04.835974+00:00", "trade", 10.0528, 1.0]
["2026-09-21T19:24:05.036949+00:00", "trade", 10.0551, 100.0]
["2026-09-21T19:24:05.693464+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:24:05.693465+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:24:06.615390+00:00", "trade", 10.056, 14.0]
["2026-09-21T19:24:06.632373+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:06.632827+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:06.867793+00:00", "trade", 10.09, 1000.0]
["2026-09-21T19:24:07.094527+00:00", "trade", 10.0561, 34.0]
["2026-09-21T19:24:07.490841+00:00", "trade", 10.0736, 5.0]
["2026-09-21T19:24:07.983991+00:00", "trade", 10.0736, 4.0]
["2026-09-21T19:24:08.059420+00:00", "trade", 10.0561, 1.0]
["2026-09-21T19:24:08.980445+00:00", "trade", 10.0561, 12.0]
["2026-09-21T19:24:09.002683+00:00", "trade", 10.085, 300.0]
["2026-09-21T19:24:09.002956+00:00", "trade", 10.085, 200.0]
["2026-09-21T19:24:09.003154+00:00", "trade", 10.085, 400.0]
["2026-09-21T19:24:09.003559+00:00", "trade", 10.085, 700.0]
["2026-09-21T19:24:09.003620+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:24:09.003683+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:24:09.004139+00:00", "trade", 10.086, 55.0]
["2026-09-21T19:24:09.065862+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:24:09.068329+00:00", "trade", 10.085, 200.0]
["2026-09-21T19:24:09.408673+00:00", "trade", 10.084, 25.0]
["2026-09-21T19:24:09.512066+00:00", "trade", 10.085, 600.0]
["2026-09-21T19:24:09.512162+00:00", "trade", 10.085, 300.0]
["2026-09-21T19:24:09.512197+00:00", "trade", 10.085, 250.0]
["2026-09-21T19:24:09.512214+00:00", "trade", 10.085, 400.0]
["2026-09-21T19:24:09.517198+00:00", "trade", 10.085, 200.0]
["2026-09-21T19:24:09.517253+00:00", "trade", 10.085, 200.0]
["2026-09-21T19:24:09.517311+00:00", "trade", 10.085, 200.0]
["2026-09-21T19:24:09.526181+00:00", "trade", 10.085, 600.0]
["2026-09-21T19:24:09.941741+00:00", "trade", 10.0743, 6.0]
["2026-09-21T19:24:10.004426+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:24:10.005336+00:00", "trade", 10.085, 7.0]
["2026-09-21T19:24:10.005486+00:00", "trade", 10.085, 43.0]
["2026-09-21T19:24:10.009133+00:00", "trade", 10.085, 1500.0]
["2026-09-21T19:24:10.028377+00:00", "trade", 10.08, 2.0]
["2026-09-21T19:24:10.028380+00:00", "trade", 10.08, 1.0]
["2026-09-21T19:24:10.028381+00:00", "trade", 10.08, 2.0]
["2026-09-21T19:24:10.028413+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:10.028732+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:10.028866+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:10.038416+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:10.038876+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:10.044136+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:10.201976+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:10.998212+00:00", "trade", 10.0567, 11.0]
["2026-09-21T19:24:10.999025+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:11.230639+00:00", "trade", 10.0862, 7100.0]
["2026-09-21T19:24:11.231231+00:00", "trade", 10.0857, 120.0]
["2026-09-21T19:24:11.231328+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:11.637690+00:00", "trade", 10.085, 90.0]
["2026-09-21T19:24:11.639340+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:24:11.876116+00:00", "trade", 10.0573, 82.0]
["2026-09-21T19:24:12.513923+00:00", "trade", 10.0567, 500.0]
["2026-09-21T19:24:12.527972+00:00", "trade", 10.0567, 500.0]
["2026-09-21T19:24:13.636336+00:00", "trade", 10.0573, 14.0]
["2026-09-21T19:24:14.473779+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:24:15.105230+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:15.305624+00:00", "trade", 10.0574, 1.0]
["2026-09-21T19:24:15.306426+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:15.812485+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:24:15.812486+00:00", "trade", 10.08, 9.0]
["2026-09-21T19:24:15.812489+00:00", "trade", 10.08, 91.0]
["2026-09-21T19:24:15.812782+00:00", "trade", 10.08, 2.0]
["2026-09-21T19:24:15.812973+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:24:15.813046+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:15.813054+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:15.813069+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:15.813100+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:15.813249+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:15.813261+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:15.813273+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:15.813549+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:15.813613+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:15.813652+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:15.814533+00:00", "trade", 10.085, 200.0]
["2026-09-21T19:24:15.816308+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:15.816538+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:24:15.984915+00:00", "trade", 10.0754, 17.0]
["2026-09-21T19:24:16.621881+00:00", "trade", 10.09, 25.0]
["2026-09-21T19:24:16.738522+00:00", "trade", 10.0574, 17.0]
["2026-09-21T19:24:17.491565+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:24:17.491566+00:00", "trade", 10.085, 200.0]
["2026-09-21T19:24:17.491568+00:00", "trade", 10.09, 300.0]
["2026-09-21T19:24:17.491569+00:00", "trade", 10.09, 1.0]
["2026-09-21T19:24:17.491572+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:24:17.491574+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:24:17.491575+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:24:17.491579+00:00", "trade", 10.09, 300.0]
["2026-09-21T19:24:17.491579+00:00", "trade", 10.09, 274.0]
["2026-09-21T19:24:17.491580+00:00", "trade", 10.09, 300.0]
["2026-09-21T19:24:17.491590+00:00", "trade", 10.09, 300.0]
["2026-09-21T19:24:17.491592+00:00", "trade", 10.09, 1675.0]
["2026-09-21T19:24:17.491597+00:00", "trade", 10.09, 300.0]
["2026-09-21T19:24:17.491600+00:00", "trade", 10.09, 25.0]
["2026-09-21T19:24:17.491601+00:00", "trade", 10.09, 249.0]
["2026-09-21T19:24:17.491604+00:00", "trade", 10.09, 700.0]
["2026-09-21T19:24:17.491669+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:24:17.491673+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:24:17.491677+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:24:17.491678+00:00", "trade", 10.09, 94.0]
["2026-09-21T19:24:17.491680+00:00", "trade", 10.09, 900.0]
["2026-09-21T19:24:17.491682+00:00", "trade", 10.09, 900.0]
["2026-09-21T19:24:17.491685+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:24:17.491688+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:24:17.491692+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:17.491694+00:00", "trade", 10.085, 200.0]
["2026-09-21T19:24:17.491698+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:17.491699+00:00", "trade", 10.09, 500.0]
["2026-09-21T19:24:17.491699+00:00", "trade", 10.09, 160.0]
["2026-09-21T19:24:17.491699+00:00", "trade", 10.09, 40.0]
["2026-09-21T19:24:17.491699+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:24:17.491714+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:24:17.491720+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:24:17.491742+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:24:17.491744+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:24:17.491745+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:24:17.491762+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:17.491766+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:24:17.491768+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:17.491770+00:00", "trade", 10.09, 566.0]
["2026-09-21T19:24:17.491770+00:00", "trade", 10.09, 400.0]
["2026-09-21T19:24:17.491770+00:00", "trade", 10.09, 700.0]
["2026-09-21T19:24:17.491772+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:17.491773+00:00", "trade", 10.09, 700.0]
["2026-09-21T19:24:17.491778+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:24:17.491778+00:00", "trade", 10.09, 400.0]
["2026-09-21T19:24:17.491778+00:00", "trade", 10.09, 900.0]
["2026-09-21T19:24:17.491779+00:00", "trade", 10.09, 300.0]
["2026-09-21T19:24:17.491783+00:00", "trade", 10.09, 51.0]
["2026-09-21T19:24:17.491784+00:00", "trade", 10.09, 249.0]
["2026-09-21T19:24:17.491788+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:17.491795+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:17.491802+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:17.491804+00:00", "trade", 10.09, 350.0]
["2026-09-21T19:24:17.491828+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:17.491841+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:17.491859+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:24:17.491867+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:24:17.491871+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:24:17.491902+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:24:17.491905+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:24:17.491911+00:00", "trade", 10.09, 266.0]
["2026-09-21T19:24:17.491920+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:24:17.491933+00:00", "trade", 10.09, 600.0]
["2026-09-21T19:24:17.491934+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:24:17.491935+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:24:17.491937+00:00", "trade", 10.09, 500.0]
["2026-09-21T19:24:17.491938+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:24:17.491942+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:24:17.491984+00:00", "trade", 10.09, 300.0]
["2026-09-21T19:24:17.492023+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:24:17.492030+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:24:17.492102+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:24:17.492103+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:24:17.492123+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:24:17.492135+00:00", "trade", 10.09, 300.0]
["2026-09-21T19:24:17.492140+00:00", "trade", 10.09, 400.0]
["2026-09-21T19:24:17.492142+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:24:17.492145+00:00", "trade", 10.09, 400.0]
["2026-09-21T19:24:17.492149+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:24:17.492150+00:00", "trade", 10.09, 500.0]
["2026-09-21T19:24:17.492179+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.492220+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.492234+00:00", "trade", 10.0887, 52.0]
["2026-09-21T19:24:17.492259+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.492281+00:00", "trade", 10.09, 35.0]
["2026-09-21T19:24:17.492354+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.492364+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.492376+00:00", "trade", 10.0897, 50.0]
["2026-09-21T19:24:17.492377+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.492477+00:00", "trade", 10.09, 51.0]
["2026-09-21T19:24:17.492598+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.492608+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.492612+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.492676+00:00", "trade", 10.095, 856.0]
["2026-09-21T19:24:17.492678+00:00", "trade", 10.095, 100.0]
["2026-09-21T19:24:17.492678+00:00", "trade", 10.09, 800.0]
["2026-09-21T19:24:17.492678+00:00", "trade", 10.09, 2266.0]
["2026-09-21T19:24:17.492793+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.492817+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.492890+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.493083+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.493255+00:00", "trade", 10.0908, 51.0]
["2026-09-21T19:24:17.493269+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.493371+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.493423+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.493576+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.493577+00:00", "trade", 10.095, 100.0]
["2026-09-21T19:24:17.493625+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.493960+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.493970+00:00", "trade", 10.095, 350.0]
["2026-09-21T19:24:17.494043+00:00", "trade", 10.095, 350.0]
["2026-09-21T19:24:17.494090+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.494099+00:00", "trade", 10.095, 350.0]
["2026-09-21T19:24:17.494116+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.494128+00:00", "trade", 10.095, 100.0]
["2026-09-21T19:24:17.494134+00:00", "trade", 10.095, 100.0]
["2026-09-21T19:24:17.494155+00:00", "trade", 10.095, 350.0]
["2026-09-21T19:24:17.494174+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:24:17.494176+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.494176+00:00", "trade", 10.1, 500.0]
["2026-09-21T19:24:17.494180+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.494180+00:00", "trade", 10.1, 500.0]
["2026-09-21T19:24:17.494183+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.494187+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.494199+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.494200+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.494219+00:00", "trade", 10.095, 100.0]
["2026-09-21T19:24:17.494223+00:00", "trade", 10.095, 350.0]
["2026-09-21T19:24:17.494267+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.494273+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.494280+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.494287+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.494289+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.494290+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.494293+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.494294+00:00", "trade", 10.1, 500.0]
["2026-09-21T19:24:17.494296+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.494297+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.494297+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:24:17.494297+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.494299+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.494303+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.494306+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.494313+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.494319+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.494320+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.494333+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.494340+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.494347+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.494347+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.494349+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.494349+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.494349+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.494356+00:00", "trade", 10.1, 400.0]
["2026-09-21T19:24:17.494356+00:00", "trade", 10.1, 3500.0]
["2026-09-21T19:24:17.494357+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.494358+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.494358+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.494362+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.494363+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:24:17.494405+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.494409+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.494411+00:00", "trade", 10.1, 500.0]
["2026-09-21T19:24:17.494411+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.494411+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.494428+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.494436+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.494453+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.494476+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.494678+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:24:17.494692+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.494709+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.494752+00:00", "trade", 10.0922, 51.0]
["2026-09-21T19:24:17.494753+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.494880+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.494908+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.494933+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.494971+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.494972+00:00", "trade", 10.0997, 75.0]
["2026-09-21T19:24:17.495003+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.495054+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.495070+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.495196+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.495221+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.495274+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.495588+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.495599+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.495986+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.496039+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.496055+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.496449+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.496483+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.498833+00:00", "trade", 10.105, 428.0]
["2026-09-21T19:24:17.499070+00:00", "trade", 10.1, 11.0]
["2026-09-21T19:24:17.499238+00:00", "trade", 10.105, 856.0]
["2026-09-21T19:24:17.499240+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:24:17.499241+00:00", "trade", 10.1, 600.0]
["2026-09-21T19:24:17.499242+00:00", "trade", 10.1, 258.0]
["2026-09-21T19:24:17.499262+00:00", "trade", 10.1, 462.0]
["2026-09-21T19:24:17.499263+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.499265+00:00", "trade", 10.1, 97.0]
["2026-09-21T19:24:17.499266+00:00", "trade", 10.1, 97.0]
["2026-09-21T19:24:17.499269+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.499270+00:00", "trade", 10.1, 97.0]
["2026-09-21T19:24:17.499272+00:00", "trade", 10.1, 97.0]
["2026-09-21T19:24:17.499285+00:00", "trade", 10.105, 350.0]
["2026-09-21T19:24:17.499297+00:00", "trade", 10.1, 856.0]
["2026-09-21T19:24:17.499298+00:00", "trade", 10.105, 856.0]
["2026-09-21T19:24:17.499301+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:24:17.499301+00:00", "trade", 10.1, 40.0]
["2026-09-21T19:24:17.499325+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.499332+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.499339+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.499345+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.499352+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.499357+00:00", "trade", 10.105, 150.0]
["2026-09-21T19:24:17.499359+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.499366+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.499372+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.499376+00:00", "trade", 10.105, 806.0]
["2026-09-21T19:24:17.499378+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.499381+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:24:17.499385+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.499386+00:00", "trade", 10.1, 400.0]
["2026-09-21T19:24:17.499390+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.499395+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.499398+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.499400+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.499405+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.499410+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.499411+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.499418+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.499425+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.499439+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.499446+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.499453+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.499459+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.499460+00:00", "trade", 10.1, 403.0]
["2026-09-21T19:24:17.499466+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.499472+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.499479+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.499481+00:00", "trade", 10.105, 300.0]
["2026-09-21T19:24:17.499498+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.499562+00:00", "trade", 10.1, 20.0]
["2026-09-21T19:24:17.499566+00:00", "trade", 10.105, 506.0]
["2026-09-21T19:24:17.499567+00:00", "trade", 10.1, 17.0]
["2026-09-21T19:24:17.499665+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.499834+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.499846+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.499852+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.499865+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.499879+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.499886+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.499889+00:00", "trade", 10.1017, 51.0]
["2026-09-21T19:24:17.499893+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.499901+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.499942+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.499959+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.500099+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.500107+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.500170+00:00", "trade", 10.1027, 50.0]
["2026-09-21T19:24:17.502098+00:00", "trade", 10.1, 60.0]
["2026-09-21T19:24:17.502867+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.502873+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.516296+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:24:17.516300+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:24:17.516300+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:24:17.516301+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:17.516303+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:17.516308+00:00", "trade", 10.11, 500.0]
["2026-09-21T19:24:17.516310+00:00", "trade", 10.11, 300.0]
["2026-09-21T19:24:17.516310+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:17.516310+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:17.516314+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:17.516317+00:00", "trade", 10.11, 800.0]
["2026-09-21T19:24:17.516369+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:24:17.516371+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:24:17.516371+00:00", "trade", 10.105, 856.0]
["2026-09-21T19:24:17.516372+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:17.516376+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:24:17.516380+00:00", "trade", 10.11, 1200.0]
["2026-09-21T19:24:17.516380+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:17.516380+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:24:17.516382+00:00", "trade", 10.11, 600.0]
["2026-09-21T19:24:17.516386+00:00", "trade", 10.11, 800.0]
["2026-09-21T19:24:17.516389+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:17.516389+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:17.516389+00:00", "trade", 10.11, 503.0]
["2026-09-21T19:24:17.516456+00:00", "trade", 10.105, 6.0]
["2026-09-21T19:24:17.516468+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:17.516472+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:17.516473+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:17.516477+00:00", "trade", 10.105, 856.0]
["2026-09-21T19:24:17.516479+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:24:17.516480+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:17.516480+00:00", "trade", 10.11, 600.0]
["2026-09-21T19:24:17.516486+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:24:17.516486+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:17.516487+00:00", "trade", 10.105, 24.0]
["2026-09-21T19:24:17.516488+00:00", "trade", 10.11, 140.0]
["2026-09-21T19:24:17.516488+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:17.516488+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:17.516489+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:17.516493+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:17.516497+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:17.516497+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:24:17.516498+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:17.516498+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:17.516510+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:24:17.516524+00:00", "trade", 10.11, 720.0]
["2026-09-21T19:24:17.516525+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:17.516526+00:00", "trade", 10.11, 36.0]
["2026-09-21T19:24:17.516543+00:00", "trade", 10.105, 300.0]
["2026-09-21T19:24:17.516546+00:00", "trade", 10.105, 300.0]
["2026-09-21T19:24:17.516553+00:00", "trade", 10.105, 300.0]
["2026-09-21T19:24:17.516555+00:00", "trade", 10.105, 403.0]
["2026-09-21T19:24:17.516569+00:00", "trade", 10.105, 403.0]
["2026-09-21T19:24:17.516569+00:00", "trade", 10.105, 406.0]
["2026-09-21T19:24:17.516574+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.516579+00:00", "trade", 10.11, 6.0]
["2026-09-21T19:24:17.516581+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.516584+00:00", "trade", 10.11, 64.0]
["2026-09-21T19:24:17.516584+00:00", "trade", 10.11, 500.0]
["2026-09-21T19:24:17.516585+00:00", "trade", 10.11, 397.0]
["2026-09-21T19:24:17.516595+00:00", "trade", 10.105, 36.0]
["2026-09-21T19:24:17.516601+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.516607+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:24:17.516609+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.516618+00:00", "trade", 10.105, 403.0]
["2026-09-21T19:24:17.516618+00:00", "trade", 10.11, 497.0]
["2026-09-21T19:24:17.516631+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:24:17.516636+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.516642+00:00", "trade", 10.105, 78.0]
["2026-09-21T19:24:17.516644+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.516651+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.516658+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.516666+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.516673+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.516679+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.516699+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.516705+00:00", "trade", 10.105, 856.0]
["2026-09-21T19:24:17.516735+00:00", "trade", 10.105, 428.0]
["2026-09-21T19:24:17.516753+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:24:17.516779+00:00", "trade", 10.105, 53.0]
["2026-09-21T19:24:17.516779+00:00", "trade", 10.105, 259.0]
["2026-09-21T19:24:17.516785+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.516799+00:00", "trade", 10.105, 706.0]
["2026-09-21T19:24:17.516804+00:00", "trade", 10.11, 244.0]
["2026-09-21T19:24:17.516821+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:17.516823+00:00", "trade", 10.105, 300.0]
["2026-09-21T19:24:17.516829+00:00", "trade", 10.105, 104.0]
["2026-09-21T19:24:17.516833+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.516847+00:00", "trade", 10.105, 196.0]
["2026-09-21T19:24:17.516848+00:00", "trade", 10.11, 428.0]
["2026-09-21T19:24:17.516852+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.516860+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.516863+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:24:17.516882+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.516923+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.516937+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:17.516942+00:00", "trade", 10.11, 47.0]
["2026-09-21T19:24:17.516992+00:00", "trade", 10.1086, 51.0]
["2026-09-21T19:24:17.517083+00:00", "trade", 10.105, 511.0]
["2026-09-21T19:24:17.517091+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517128+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517136+00:00", "trade", 10.105, 129.0]
["2026-09-21T19:24:17.517136+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517143+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517146+00:00", "trade", 10.109, 50.0]
["2026-09-21T19:24:17.517150+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517158+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517178+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:24:17.517183+00:00", "trade", 10.105, 234.0]
["2026-09-21T19:24:17.517191+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:24:17.517193+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517246+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517288+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517313+00:00", "trade", 10.1074, 53.0]
["2026-09-21T19:24:17.517339+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517346+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517353+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517360+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517367+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517374+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517381+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517383+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517388+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517446+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.517447+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.517472+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517509+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.517541+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517578+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517653+00:00", "trade", 10.1, 600.0]
["2026-09-21T19:24:17.517659+00:00", "trade", 10.1064, 52.0]
["2026-09-21T19:24:17.517663+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517671+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517679+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517685+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517691+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517698+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517705+00:00", "trade", 10.105, 22.0]
["2026-09-21T19:24:17.517705+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517706+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.517708+00:00", "trade", 10.1, 800.0]
["2026-09-21T19:24:17.517711+00:00", "trade", 10.1, 400.0]
["2026-09-21T19:24:17.517711+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517717+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517719+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:24:17.517725+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517732+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517739+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517753+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517760+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517769+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517776+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517783+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517790+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517796+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.517810+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.517817+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.517824+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.517831+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.517836+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.517838+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.517844+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.517851+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.517858+00:00", "trade", 10.1, 96.0]
["2026-09-21T19:24:17.517859+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.517860+00:00", "trade", 10.1, 500.0]
["2026-09-21T19:24:17.517860+00:00", "trade", 10.1, 600.0]
["2026-09-21T19:24:17.517860+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.517865+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.517871+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.517880+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.517901+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.517907+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.517913+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.517920+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.517924+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.517924+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.517933+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.517933+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.517939+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.517941+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.517952+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.517958+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.517965+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.517978+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.517986+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.517994+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:24:17.517998+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.518020+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.518037+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.518128+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.518145+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.518241+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.518277+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.518291+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.518298+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.518419+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.518478+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.518495+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.518535+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.518725+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.518763+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.518769+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.518925+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.519100+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.519359+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.519377+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.519760+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.522987+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.523287+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:24:17.525993+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.548158+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.548181+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.548188+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.557501+00:00", "trade", 10.095, 350.0]
["2026-09-21T19:24:17.558492+00:00", "trade", 10.095, 250.0]
["2026-09-21T19:24:17.592337+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.599925+00:00", "trade", 10.095, 200.0]
["2026-09-21T19:24:17.617809+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.618488+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.618488+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.655064+00:00", "trade", 10.095, 35.0]
["2026-09-21T19:24:17.702177+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.713147+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.713381+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.765659+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.796882+00:00", "trade", 10.0846, 14.0]
["2026-09-21T19:24:17.807389+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.807591+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.845973+00:00", "trade", 10.1, 1000.0]
["2026-09-21T19:24:17.845973+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.845976+00:00", "trade", 10.1, 1081.0]
["2026-09-21T19:24:17.845976+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:24:17.845978+00:00", "trade", 10.1, 403.0]
["2026-09-21T19:24:17.845979+00:00", "trade", 10.1, 1672.0]
["2026-09-21T19:24:17.845987+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:24:17.845987+00:00", "trade", 10.1, 55.0]
["2026-09-21T19:24:17.845987+00:00", "trade", 10.1, 500.0]
["2026-09-21T19:24:17.845987+00:00", "trade", 10.1, 1000.0]
["2026-09-21T19:24:17.845995+00:00", "trade", 10.1, 1.0]
["2026-09-21T19:24:17.845995+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.845996+00:00", "trade", 10.1, 97.0]
["2026-09-21T19:24:17.845996+00:00", "trade", 10.1, 700.0]
["2026-09-21T19:24:17.846009+00:00", "trade", 10.1, 97.0]
["2026-09-21T19:24:17.846014+00:00", "trade", 10.1, 300.0]
["2026-09-21T19:24:17.846016+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.846017+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.846019+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.846022+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.846023+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.846031+00:00", "trade", 10.1, 22.0]
["2026-09-21T19:24:17.846046+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:24:17.846046+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:24:17.846046+00:00", "trade", 10.1, 3066.0]
["2026-09-21T19:24:17.846046+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.846064+00:00", "trade", 10.1, 300.0]
["2026-09-21T19:24:17.846068+00:00", "trade", 10.1, 300.0]
["2026-09-21T19:24:17.846116+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.846123+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.846125+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.846125+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.846125+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:24:17.846136+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.846145+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.846150+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.846156+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.846163+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.846169+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:17.846173+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.846181+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.846190+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.846191+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.846197+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.846204+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.846210+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.846240+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.846247+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.846260+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.846267+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.846280+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.846295+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.846302+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.846319+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.846327+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.846391+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.846393+00:00", "trade", 10.1, 600.0]
["2026-09-21T19:24:17.846393+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.846395+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.846395+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.846395+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.846396+00:00", "trade", 10.1, 800.0]
["2026-09-21T19:24:17.846396+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.846396+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.846396+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:17.846399+00:00", "trade", 10.1, 120.0]
["2026-09-21T19:24:17.846400+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:17.846404+00:00", "trade", 10.1, 40.0]
["2026-09-21T19:24:17.846443+00:00", "trade", 10.1, 800.0]
["2026-09-21T19:24:17.846459+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.846485+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.846526+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.846599+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.846607+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.846608+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.846624+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.846634+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.846641+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.846647+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.846681+00:00", "trade", 10.1, 31.0]
["2026-09-21T19:24:17.846815+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.846839+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.846862+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.846878+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.846891+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.846940+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.846947+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.846972+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.847006+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.847058+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.847083+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.847125+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.847132+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.847337+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.847355+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.847398+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.847533+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.847573+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.847725+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.848108+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.921283+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.987231+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.987294+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:17.987691+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:18.062225+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:24:18.126008+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:18.268514+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:18.268719+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:18.269177+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:18.520402+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:18.631119+00:00", "trade", 10.1094, 22.0]
["2026-09-21T19:24:18.631496+00:00", "trade", 10.1094, 1.0]
["2026-09-21T19:24:18.655950+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:19.108319+00:00", "trade", 10.066, 12.0]
["2026-09-21T19:24:20.312222+00:00", "trade", 10.0859, 14.0]
["2026-09-21T19:24:21.352517+00:00", "trade", 10.066, 100.0]
["2026-09-21T19:24:21.353355+00:00", "trade", 10.066, 12.0]
["2026-09-21T19:24:22.195231+00:00", "trade", 10.066, 100.0]
["2026-09-21T19:24:22.653788+00:00", "trade", 10.0859, 12.0]
["2026-09-21T19:24:23.807506+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:23.891871+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:23.893806+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:24:24.631978+00:00", "trade", 10.105, 6.0]
["2026-09-21T19:24:24.632721+00:00", "trade", 10.11, 44.0]
["2026-09-21T19:24:24.632721+00:00", "trade", 10.11, 156.0]
["2026-09-21T19:24:24.633274+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:24.633294+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:24.633316+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:24.633324+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:24.633331+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:24.633389+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:24.633511+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:24.633526+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:24.633857+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:24.633881+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:24.744232+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:24.744329+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:24.744637+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:24.767032+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:25.243831+00:00", "trade", 10.105, 250.0]
["2026-09-21T19:24:25.244411+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:25.244515+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:25.244541+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:25.505467+00:00", "trade", 10.105, 130.0]
["2026-09-21T19:24:25.506045+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:25.506250+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:25.506607+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:25.891087+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:25.891216+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:25.895833+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:25.905408+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:25.905737+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:25.905845+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:25.911751+00:00", "trade", 10.105, 175.0]
["2026-09-21T19:24:25.912351+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:25.912365+00:00", "trade", 10.1, 2.0]
["2026-09-21T19:24:25.912420+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:25.912573+00:00", "trade", 10.105, 175.0]
["2026-09-21T19:24:25.912657+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:25.912694+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:25.912865+00:00", "trade", 10.105, 175.0]
["2026-09-21T19:24:25.912865+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:25.913106+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:25.913126+00:00", "trade", 10.105, 150.0]
["2026-09-21T19:24:25.913154+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:25.913181+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:24:25.913410+00:00", "trade", 10.105, 300.0]
["2026-09-21T19:24:25.925094+00:00", "trade", 10.096, 10.0]
["2026-09-21T19:24:25.968236+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:26.131284+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:26.445412+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:26.445982+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:26.445989+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:26.445999+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:26.446006+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:26.446079+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:26.446184+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:26.446194+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:26.446383+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:26.446403+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:26.472518+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:26.472567+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:26.563549+00:00", "trade", 10.11, 2.0]
["2026-09-21T19:24:26.563909+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:26.563988+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:26.564065+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:26.564076+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:26.564324+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:26.564389+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:26.585836+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:26.853282+00:00", "trade", 10.0662, 1.0]
["2026-09-21T19:24:27.707707+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:27.707709+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:27.708155+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:27.708200+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:27.708211+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:27.709829+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:27.709839+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:27.710258+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:27.710278+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:28.695250+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:28.695306+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:28.698889+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:29.019609+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:29.020448+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:29.020484+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:29.021929+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:29.300105+00:00", "trade", 10.0863, 22.0]
["2026-09-21T19:24:29.953956+00:00", "trade", 10.0688, 64.0]
["2026-09-21T19:24:30.177339+00:00", "trade", 10.11, 498.0]
["2026-09-21T19:24:30.177352+00:00", "trade", 10.11, 500.0]
["2026-09-21T19:24:30.177355+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:30.177356+00:00", "trade", 10.11, 502.0]
["2026-09-21T19:24:30.177782+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:30.177839+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:30.177908+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:30.269540+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:30.269971+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:30.762423+00:00", "trade", 10.0967, 23.0]
["2026-09-21T19:24:30.899497+00:00", "trade", 10.11, 31.0]
["2026-09-21T19:24:31.267037+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:31.921226+00:00", "trade", 10.109, 2000.0]
["2026-09-21T19:24:31.923490+00:00", "trade", 10.105, 55.0]
["2026-09-21T19:24:31.923880+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:31.923908+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:31.923953+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:31.924074+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:31.925274+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:32.224049+00:00", "trade", 10.11, 1.0]
["2026-09-21T19:24:32.224627+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:32.224741+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:32.224762+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:32.224815+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:32.225174+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:32.225730+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:32.225784+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:32.225939+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:32.225951+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:32.227329+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:32.227795+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:32.318049+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:32.318137+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:32.320714+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:32.513674+00:00", "trade", 10.0516, 100.0]
["2026-09-21T19:24:32.667080+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:32.670434+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:32.670441+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:32.722424+00:00", "trade", 10.0666, 61.0]
["2026-09-21T19:24:32.744064+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:32.967315+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:32.967445+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:33.143979+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:33.144359+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:33.751001+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:33.751421+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:33.800501+00:00", "trade", 10.0877, 22.0]
["2026-09-21T19:24:33.802630+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:34.008547+00:00", "trade", 10.0666, 1.0]
["2026-09-21T19:24:34.370961+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:34.781077+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:34.781086+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:34.781650+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:34.781863+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:34.782755+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:35.035098+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:35.049461+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:35.318013+00:00", "trade", 10.0666, 14.0]
["2026-09-21T19:24:36.126574+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:36.135746+00:00", "trade", 10.11, 16.0]
["2026-09-21T19:24:36.135760+00:00", "trade", 10.11, 84.0]
["2026-09-21T19:24:36.136161+00:00", "trade", 10.105, 162.0]
["2026-09-21T19:24:36.136187+00:00", "trade", 10.105, 99.0]
["2026-09-21T19:24:36.136190+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:36.136216+00:00", "trade", 10.105, 219.0]
["2026-09-21T19:24:36.136232+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:36.136835+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:36.137196+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:36.137263+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:36.142372+00:00", "trade", 10.11, 800.0]
["2026-09-21T19:24:36.142954+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:36.143067+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:36.149652+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:36.150005+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:36.271811+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:36.271933+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:36.292013+00:00", "trade", 10.0878, 19.0]
["2026-09-21T19:24:36.574362+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:24:36.574945+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:36.911404+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:24:36.911931+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:37.079155+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:37.426414+00:00", "trade", 10.105, 500.0]
["2026-09-21T19:24:37.427116+00:00", "trade", 10.105, 200.0]
["2026-09-21T19:24:37.638840+00:00", "trade", 10.0669, 12.0]
["2026-09-21T19:24:37.644035+00:00", "trade", 10.0686, 29.0]
["2026-09-21T19:24:38.011715+00:00", "trade", 10.105, 50.0]
["2026-09-21T19:24:38.119433+00:00", "trade", 10.105, 1000.0]
["2026-09-21T19:24:39.248931+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:39.786939+00:00", "trade", 10.067, 12.0]
["2026-09-21T19:24:41.230109+00:00", "trade", 10.105, 2000.0]
["2026-09-21T19:24:41.231017+00:00", "trade", 10.105, 7.0]
["2026-09-21T19:24:41.497379+00:00", "trade", 10.0882, 546.0]
["2026-09-21T19:24:41.497418+00:00", "trade", 10.0882, 23.0]
["2026-09-21T19:24:41.948643+00:00", "trade", 10.0689, 20.0]
["2026-09-21T19:24:42.182703+00:00", "trade", 10.0671, 90.0]
["2026-09-21T19:24:42.404770+00:00", "trade", 10.0671, 13.0]
["2026-09-21T19:24:43.114341+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:24:43.114420+00:00", "trade", 10.105, 75.0]
["2026-09-21T19:24:43.115751+00:00", "trade", 10.105, 175.0]
["2026-09-21T19:24:43.766243+00:00", "trade", 10.105, 1.0]
["2026-09-21T19:24:44.269454+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:44.270003+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:44.270244+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:44.270697+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:44.378744+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:44.476860+00:00", "trade", 10.1, 25.0]
["2026-09-21T19:24:44.517991+00:00", "trade", 10.0976, 1.0]
["2026-09-21T19:24:44.736835+00:00", "trade", 10.0672, 2.0]
["2026-09-21T19:24:44.819911+00:00", "trade", 10.0894, 20.0]
["2026-09-21T19:24:44.943576+00:00", "trade", 10.0672, 14.0]
["2026-09-21T19:24:44.956790+00:00", "trade", 10.0697, 15.0]
["2026-09-21T19:24:45.432158+00:00", "trade", 10.102, 1.0]
["2026-09-21T19:24:45.970588+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:45.970588+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:45.970637+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:45.970638+00:00", "trade", 10.11, 10.0]
["2026-09-21T19:24:45.971099+00:00", "trade", 10.105, 2.0]
["2026-09-21T19:24:46.133971+00:00", "trade", 10.0895, 53.0]
["2026-09-21T19:24:46.857924+00:00", "trade", 10.0698, 10.0]
["2026-09-21T19:24:46.966051+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:46.966784+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:46.968977+00:00", "trade", 10.11, 16.0]
["2026-09-21T19:24:46.968987+00:00", "trade", 10.11, 84.0]
["2026-09-21T19:24:46.969557+00:00", "trade", 10.105, 1.0]
["2026-09-21T19:24:46.969807+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:47.067042+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:48.438928+00:00", "trade", 10.105, 32.0]
["2026-09-21T19:24:48.457939+00:00", "trade", 10.11, 116.0]
["2026-09-21T19:24:48.457950+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:24:48.457955+00:00", "trade", 10.11, 97.0]
["2026-09-21T19:24:48.458375+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:48.458938+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:48.772879+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:49.407912+00:00", "trade", 10.0896, 516.0]
["2026-09-21T19:24:49.635077+00:00", "trade", 10.0674, 27.0]
["2026-09-21T19:24:50.041998+00:00", "trade", 10.0871, 50.0]
["2026-09-21T19:24:50.042639+00:00", "trade", 10.098, 18.0]
["2026-09-21T19:24:50.047761+00:00", "trade", 10.0911, 15.0]
["2026-09-21T19:24:50.086005+00:00", "trade", 10.105, 29.0]
["2026-09-21T19:24:51.313547+00:00", "trade", 10.11, 600.0]
["2026-09-21T19:24:51.313549+00:00", "trade", 10.11, 600.0]
["2026-09-21T19:24:51.313604+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.313611+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.313618+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.313625+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.313632+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.313639+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.313645+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.313889+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.313894+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:24:51.313896+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.313904+00:00", "trade", 10.105, 350.0]
["2026-09-21T19:24:51.313907+00:00", "trade", 10.11, 3.0]
["2026-09-21T19:24:51.313987+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:51.313989+00:00", "trade", 10.11, 700.0]
["2026-09-21T19:24:51.313995+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:24:51.314115+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.314158+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.314161+00:00", "trade", 10.105, 350.0]
["2026-09-21T19:24:51.314166+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.314174+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.314187+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.314194+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.314195+00:00", "trade", 10.105, 350.0]
["2026-09-21T19:24:51.314231+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:51.314234+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.314235+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:51.314237+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:24:51.314240+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.314242+00:00", "trade", 10.11, 600.0]
["2026-09-21T19:24:51.314246+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.314250+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:51.314252+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.314259+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.314263+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.314294+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.314423+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.314426+00:00", "trade", 10.11, 690.0]
["2026-09-21T19:24:51.314428+00:00", "trade", 10.11, 900.0]
["2026-09-21T19:24:51.314428+00:00", "trade", 10.11, 400.0]
["2026-09-21T19:24:51.314428+00:00", "trade", 10.11, 210.0]
["2026-09-21T19:24:51.314428+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.314473+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.314486+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.314512+00:00", "trade", 10.11, 90.0]
["2026-09-21T19:24:51.314795+00:00", "trade", 10.11, 600.0]
["2026-09-21T19:24:51.314795+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.314797+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:51.314798+00:00", "trade", 10.11, 300.0]
["2026-09-21T19:24:51.314804+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.314819+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.314862+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.314871+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.314878+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.314884+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.314890+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.314896+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.314903+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.314938+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:51.314941+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.315169+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.315262+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.315316+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:51.315362+00:00", "trade", 10.11, 300.0]
["2026-09-21T19:24:51.315363+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:51.315633+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.315740+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.317849+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.321768+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.328433+00:00", "trade", 10.11, 600.0]
["2026-09-21T19:24:51.328472+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.328490+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.328497+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.328769+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.329000+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.329048+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.329093+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.329106+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.329146+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.329175+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.329228+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.329951+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.330407+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.403611+00:00", "trade", 10.11, 24.0]
["2026-09-21T19:24:51.403689+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:51.403691+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:24:51.403693+00:00", "trade", 10.11, 400.0]
["2026-09-21T19:24:51.404271+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.404286+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.404311+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.404346+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.404365+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.404796+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.407568+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.407575+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.407582+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.407589+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.407595+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.407598+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:51.407600+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:51.407602+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.407608+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:51.407609+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.407677+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.407728+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.407973+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.408120+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.408248+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.408260+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.408268+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.408275+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.408282+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.408289+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.408296+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.408302+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.408309+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.408315+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.408322+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.408329+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.408342+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.408349+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.408355+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:24:51.408355+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:51.408355+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.408361+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.408409+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.408479+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.408581+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.408628+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.408636+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.408688+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:51.408691+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.408724+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.408870+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:51.408956+00:00", "trade", 10.11, 400.0]
["2026-09-21T19:24:51.409011+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:24:51.409015+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:24:51.409124+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:24:51.409131+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:24:51.409165+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:24:51.409177+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:24:51.409279+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:24:51.409504+00:00", "trade", 10.11, 400.0]
["2026-09-21T19:24:51.409518+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:24:51.409530+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:24:51.409542+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:24:51.409609+00:00", "trade", 10.1099, 8.0]
["2026-09-21T19:24:51.409628+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:24:51.409981+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:24:51.410309+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:24:51.410458+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:24:51.410497+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:24:51.410770+00:00", "trade", 10.11, 600.0]
["2026-09-21T19:24:51.410772+00:00", "trade", 10.11, 178.0]
["2026-09-21T19:24:51.410773+00:00", "trade", 10.11, 183.0]
["2026-09-21T19:24:51.410775+00:00", "trade", 10.11, 720.0]
["2026-09-21T19:24:51.410778+00:00", "trade", 10.11, 1081.0]
["2026-09-21T19:24:51.410778+00:00", "trade", 10.11, 179.0]
["2026-09-21T19:24:51.410782+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:51.410782+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:51.410786+00:00", "trade", 10.11, 500.0]
["2026-09-21T19:24:51.410870+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:24:51.410877+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:24:51.410883+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:24:51.411065+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:24:51.411072+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.411081+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.411087+00:00", "trade", 10.11, 179.0]
["2026-09-21T19:24:51.411088+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.411095+00:00", "trade", 10.11, 179.0]
["2026-09-21T19:24:51.411096+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.411102+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:51.411102+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.411103+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:51.411103+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:51.411103+00:00", "trade", 10.11, 179.0]
["2026-09-21T19:24:51.411103+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:51.411108+00:00", "trade", 10.11, 99.0]
["2026-09-21T19:24:51.411110+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.411111+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:51.411117+00:00", "trade", 10.11, 27.0]
["2026-09-21T19:24:51.411118+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:51.411118+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.411121+00:00", "trade", 10.11, 179.0]
["2026-09-21T19:24:51.411123+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:51.411125+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.411132+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.411139+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.411146+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:51.411146+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.411159+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.411166+00:00", "trade", 10.11, 245.0]
["2026-09-21T19:24:51.411166+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.411175+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.411182+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.411188+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.411201+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:51.411201+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:51.411239+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.411283+00:00", "trade", 10.11, 56.0]
["2026-09-21T19:24:51.411334+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.411367+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.411374+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.411380+00:00", "trade", 10.11, 16.0]
["2026-09-21T19:24:51.411381+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.411420+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:51.411420+00:00", "trade", 10.11, 840.0]
["2026-09-21T19:24:51.411421+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:51.411421+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:24:51.411422+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:51.411455+00:00", "trade", 10.11, 14.0]
["2026-09-21T19:24:51.411455+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:24:51.411455+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.411499+00:00", "trade", 10.11, 11.0]
["2026-09-21T19:24:51.411500+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.411507+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.411603+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.411620+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.411628+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.411634+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.411641+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.411668+00:00", "trade", 10.105, 300.0]
["2026-09-21T19:24:51.411790+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.411798+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.411802+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.411804+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.411837+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.411913+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.411926+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.412202+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.412292+00:00", "trade", 10.11, 300.0]
["2026-09-21T19:24:51.412355+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.412585+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:24:51.412595+00:00", "trade", 10.11, 4.0]
["2026-09-21T19:24:51.412653+00:00", "trade", 10.11, 4.0]
["2026-09-21T19:24:51.412733+00:00", "trade", 10.11, 3.0]
["2026-09-21T19:24:51.412991+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.413009+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.413226+00:00", "trade", 10.11, 400.0]
["2026-09-21T19:24:51.414854+00:00", "trade", 10.11, 78.0]
["2026-09-21T19:24:51.415988+00:00", "trade", 10.11, 11.0]
["2026-09-21T19:24:51.417445+00:00", "trade", 10.105, 96.0]
["2026-09-21T19:24:51.496579+00:00", "trade", 10.105, 200.0]
["2026-09-21T19:24:51.497057+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:24:51.500051+00:00", "trade", 10.11, 6083.0]
["2026-09-21T19:24:51.512066+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.526009+00:00", "trade", 10.105, 200.0]
["2026-09-21T19:24:51.526010+00:00", "trade", 10.105, 300.0]
["2026-09-21T19:24:51.526704+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:24:51.526722+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:24:51.526786+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.526993+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.527421+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.542007+00:00", "trade", 10.105, 500.0]
["2026-09-21T19:24:51.545755+00:00", "trade", 10.105, 12.0]
["2026-09-21T19:24:51.545919+00:00", "trade", 10.1, 2.0]
["2026-09-21T19:24:51.545919+00:00", "trade", 10.1, 1.0]
["2026-09-21T19:24:51.546241+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.546330+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.546556+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.592508+00:00", "trade", 10.105, 600.0]
["2026-09-21T19:24:51.593246+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.600363+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:24:51.601110+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:51.657410+00:00", "trade", 10.105, 300.0]
["2026-09-21T19:24:52.526651+00:00", "trade", 10.105, 54.0]
["2026-09-21T19:24:52.526682+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:24:52.526711+00:00", "trade", 10.105, 11.0]
["2026-09-21T19:24:52.526746+00:00", "trade", 10.105, 212.0]
["2026-09-21T19:24:52.528251+00:00", "trade", 10.0701, 1.0]
["2026-09-21T19:24:52.742085+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:24:52.742087+00:00", "trade", 10.1, 500.0]
["2026-09-21T19:24:52.742088+00:00", "trade", 10.1, 300.0]
["2026-09-21T19:24:52.742090+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742092+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742094+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742096+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742098+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742099+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742102+00:00", "trade", 10.1, 2.0]
["2026-09-21T19:24:52.742102+00:00", "trade", 10.1, 20.0]
["2026-09-21T19:24:52.742115+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742116+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:24:52.742117+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742118+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742122+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742124+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742125+00:00", "trade", 10.1, 22.0]
["2026-09-21T19:24:52.742162+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742163+00:00", "trade", 10.1, 78.0]
["2026-09-21T19:24:52.742163+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742222+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742254+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742261+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742275+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742281+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742288+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742288+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742298+00:00", "trade", 10.1, 600.0]
["2026-09-21T19:24:52.742302+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742305+00:00", "trade", 10.1, 1.0]
["2026-09-21T19:24:52.742306+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742306+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742308+00:00", "trade", 10.1, 474.0]
["2026-09-21T19:24:52.742315+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742323+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742330+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742333+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742335+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742335+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742335+00:00", "trade", 10.1, 13.0]
["2026-09-21T19:24:52.742336+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742340+00:00", "trade", 10.1, 33.0]
["2026-09-21T19:24:52.742343+00:00", "trade", 10.1, 400.0]
["2026-09-21T19:24:52.742343+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742344+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742344+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742347+00:00", "trade", 10.1, 16.0]
["2026-09-21T19:24:52.742352+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742352+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742353+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742357+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742364+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742370+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742377+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742386+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742392+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742395+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742399+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742402+00:00", "trade", 10.1, 2.0]
["2026-09-21T19:24:52.742403+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742406+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742408+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742413+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742417+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742420+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742426+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742432+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742439+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742440+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742441+00:00", "trade", 10.1, 50.0]
["2026-09-21T19:24:52.742443+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742443+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742443+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742447+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742454+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742461+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742474+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742481+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742491+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742495+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742497+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742505+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742509+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742510+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742512+00:00", "trade", 10.1, 300.0]
["2026-09-21T19:24:52.742513+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742520+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742527+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742540+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742612+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742667+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742716+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742716+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742731+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742734+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742735+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742745+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742755+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:24:52.742755+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742804+00:00", "trade", 10.1, 300.0]
["2026-09-21T19:24:52.742838+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.742839+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:24:52.742849+00:00", "trade", 10.1, 96.0]
["2026-09-21T19:24:52.742973+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:52.742982+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:52.742989+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:52.742995+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:52.743001+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:52.743008+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:52.743014+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:52.743021+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:52.743028+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:52.743034+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:52.743041+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:52.743050+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:52.743056+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:52.743069+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:52.743073+00:00", "trade", 10.1, 1.0]
["2026-09-21T19:24:52.743074+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:52.743082+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:52.743089+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:52.743095+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:52.743101+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:52.743102+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:52.743134+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:52.743144+00:00", "trade", 10.1, 350.0]
["2026-09-21T19:24:52.743179+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:52.743197+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:52.743225+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:52.743361+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:52.743392+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:52.743403+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:24:52.743433+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:52.743449+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:24:52.743450+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:24:52.743452+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:52.743462+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:52.743505+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:52.743530+00:00", "trade", 10.1, 89.0]
["2026-09-21T19:24:52.743535+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:52.743542+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:52.743569+00:00", "trade", 10.1, 428.0]
["2026-09-21T19:24:52.743582+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:52.743603+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:52.743650+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:52.743750+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:52.743767+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:52.743820+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:52.743827+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:52.743942+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:52.743956+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:52.744038+00:00", "trade", 10.095, 428.0]
["2026-09-21T19:24:52.744118+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:52.744527+00:00", "trade", 10.095, 172.0]
["2026-09-21T19:24:52.744986+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:52.745192+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:52.746515+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:52.782478+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:52.798055+00:00", "trade", 10.095, 1000.0]
["2026-09-21T19:24:52.801376+00:00", "trade", 10.095, 100.0]
["2026-09-21T19:24:52.801531+00:00", "trade", 10.095, 100.0]
["2026-09-21T19:24:52.801532+00:00", "trade", 10.095, 100.0]
["2026-09-21T19:24:52.801827+00:00", "trade", 10.09, 500.0]
["2026-09-21T19:24:52.801828+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:24:52.801830+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:24:52.801848+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:52.801864+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:52.801887+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:52.801895+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:52.801901+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:52.801908+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:52.801914+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:52.801919+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:24:52.801928+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:24:52.801935+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:24:52.801942+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:24:52.801948+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:24:52.801955+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:24:52.801962+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:24:52.801969+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:24:52.801975+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:24:52.801981+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:24:52.801988+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:24:52.802029+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:24:52.802133+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:24:52.802134+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:24:52.802141+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:24:52.802162+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:24:52.802165+00:00", "trade", 10.09, 3.0]
["2026-09-21T19:24:52.802196+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:24:52.802277+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:24:52.802386+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:24:52.802474+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:24:52.802474+00:00", "trade", 10.09, 30.0]
["2026-09-21T19:24:52.802544+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:52.802545+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:24:52.802557+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:52.802566+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:52.802617+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:52.802688+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:52.802697+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:52.802700+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:52.802846+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:52.802956+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:52.802965+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:52.802968+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:52.802977+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:52.803046+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:52.803058+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:52.803210+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:52.803255+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:52.803397+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:52.804186+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:52.805233+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:52.847254+00:00", "trade", 10.085, 500.0]
["2026-09-21T19:24:52.848017+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:52.848027+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:52.875026+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:24:52.924526+00:00", "trade", 10.0547, 9200.0]
["2026-09-21T19:24:52.938422+00:00", "trade", 10.0547, 600.0]
["2026-09-21T19:24:52.943506+00:00", "trade", 10.0547, 200.0]
["2026-09-21T19:24:52.989729+00:00", "trade", 10.0709, 17.0]
["2026-09-21T19:24:53.116395+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:53.796232+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:53.835435+00:00", "trade", 10.085, 200.0]
["2026-09-21T19:24:53.835548+00:00", "trade", 10.085, 400.0]
["2026-09-21T19:24:55.086579+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:55.650115+00:00", "trade", 10.0883, 7100.0]
["2026-09-21T19:24:55.650829+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:24:55.650860+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:24:55.669085+00:00", "trade", 10.0712, 14.0]
["2026-09-21T19:24:55.834616+00:00", "trade", 10.0713, 1.0]
["2026-09-21T19:24:56.268105+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:57.394979+00:00", "trade", 10.086, 100.0]
["2026-09-21T19:24:57.575522+00:00", "trade", 10.0995, 10.0]
["2026-09-21T19:24:57.686515+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:57.915135+00:00", "trade", 10.0713, 14.0]
["2026-09-21T19:24:58.651271+00:00", "trade", 10.085, 2.0]
["2026-09-21T19:24:58.655169+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:24:58.660377+00:00", "trade", 10.0713, 100.0]
["2026-09-21T19:24:58.776733+00:00", "trade", 10.09, 25.0]
["2026-09-21T19:24:59.090574+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:24:59.091923+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:24:59.667096+00:00", "trade", 10.085, 500.0]
["2026-09-21T19:24:59.747619+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:24:59.970029+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:00.036562+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:00.036577+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:00.332950+00:00", "trade", 10.0714, 11.0]
["2026-09-21T19:25:00.573071+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:25:00.573331+00:00", "trade", 10.08, 1.0]
["2026-09-21T19:25:00.573486+00:00", "trade", 10.08, 2.0]
["2026-09-21T19:25:00.573535+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:25:00.573740+00:00", "trade", 10.08, 3.0]
["2026-09-21T19:25:00.573840+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:00.573847+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:00.573959+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:00.574012+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:00.574020+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:00.574043+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:00.574426+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:00.574644+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:25:00.575413+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:00.575693+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:00.577985+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:00.578024+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:00.585666+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:00.585718+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:00.588879+00:00", "trade", 10.085, 200.0]
["2026-09-21T19:25:00.589818+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:00.591198+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:00.608707+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:25:00.749308+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:00.749320+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:01.080993+00:00", "trade", 10.085, 53.0]
["2026-09-21T19:25:01.175722+00:00", "trade", 10.0991, 191.0]
["2026-09-21T19:25:01.507845+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:01.902468+00:00", "trade", 10.0894, 8.0]
["2026-09-21T19:25:01.906290+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:25:01.987864+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:02.531357+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:25:02.567031+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:02.855614+00:00", "trade", 10.0897, 1100.0]
["2026-09-21T19:25:02.918425+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:25:02.987052+00:00", "trade", 10.085, 600.0]
["2026-09-21T19:25:02.987138+00:00", "trade", 10.085, 200.0]
["2026-09-21T19:25:02.987332+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:25:02.995584+00:00", "trade", 10.0877, 3.0]
["2026-09-21T19:25:04.217309+00:00", "trade", 10.0936, 104.0]
["2026-09-21T19:25:04.220992+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:25:04.229022+00:00", "trade", 10.0937, 28.0]
["2026-09-21T19:25:04.770035+00:00", "trade", 10.0716, 1.0]
["2026-09-21T19:25:05.411162+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:05.514087+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:05.982261+00:00", "trade", 10.08, 2.0]
["2026-09-21T19:25:05.982590+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:05.982598+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:05.982624+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:05.982631+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:05.982697+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:05.982706+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:05.982932+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:05.983141+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:05.986465+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:06.024298+00:00", "trade", 10.0894, 10.0]
["2026-09-21T19:25:07.351489+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:07.378142+00:00", "trade", 10.08, 14000.0]
["2026-09-21T19:25:07.378185+00:00", "trade", 10.085, 350.0]
["2026-09-21T19:25:07.379646+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:07.381856+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:25:08.011772+00:00", "trade", 10.085, 160.0]
["2026-09-21T19:25:08.012197+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:08.012242+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:08.012267+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:08.012707+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:08.013138+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:08.013170+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:08.167213+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:08.268229+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:08.269046+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:09.067039+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:09.350683+00:00", "trade", 10.0559, 100.0]
["2026-09-21T19:25:09.352106+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:09.352854+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:09.354555+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:25:09.360753+00:00", "trade", 10.085, 40.0]
["2026-09-21T19:25:09.360857+00:00", "trade", 10.08, 29.0]
["2026-09-21T19:25:09.361314+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:09.386098+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:25:09.386537+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:09.547807+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:09.661669+00:00", "trade", 10.085, 21.0]
["2026-09-21T19:25:09.661669+00:00", "trade", 10.08, 179.0]
["2026-09-21T19:25:09.661968+00:00", "trade", 10.08, 16.0]
["2026-09-21T19:25:09.662187+00:00", "trade", 10.08, 16.0]
["2026-09-21T19:25:09.662335+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:09.662752+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:09.663280+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:10.967363+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:25:10.968435+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:10.969224+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:11.669663+00:00", "trade", 10.085, 49.0]
["2026-09-21T19:25:11.867369+00:00", "trade", 10.0719, 200.0]
["2026-09-21T19:25:12.045187+00:00", "trade", 10.072, 1.0]
["2026-09-21T19:25:12.050875+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:25:12.051926+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:12.051999+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:12.052478+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:12.257231+00:00", "trade", 10.072, 600.0]
["2026-09-21T19:25:12.541730+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:25:12.549821+00:00", "trade", 10.085, 14.0]
["2026-09-21T19:25:12.549915+00:00", "trade", 10.08, 18.0]
["2026-09-21T19:25:12.550138+00:00", "trade", 10.08, 13.0]
["2026-09-21T19:25:12.550313+00:00", "trade", 10.08, 28.0]
["2026-09-21T19:25:12.550360+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:12.550388+00:00", "trade", 10.085, 26.0]
["2026-09-21T19:25:12.550421+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:12.560609+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:25:12.561294+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:12.741681+00:00", "trade", 10.072, 100.0]
["2026-09-21T19:25:12.772070+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:12.973187+00:00", "trade", 10.0797, 100.0]
["2026-09-21T19:25:13.257530+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:14.277189+00:00", "trade", 10.072, 1.0]
["2026-09-21T19:25:14.281156+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:25:14.281826+00:00", "trade", 10.085, 261.0]
["2026-09-21T19:25:14.866667+00:00", "trade", 10.085, 200.0]
["2026-09-21T19:25:15.295465+00:00", "trade", 10.0828, 100.0]
["2026-09-21T19:25:15.309925+00:00", "trade", 10.0828, 600.0]
["2026-09-21T19:25:15.581721+00:00", "trade", 10.085, 400.0]
["2026-09-21T19:25:15.581721+00:00", "trade", 10.085, 856.0]
["2026-09-21T19:25:15.582464+00:00", "trade", 10.085, 10.0]
["2026-09-21T19:25:15.582466+00:00", "trade", 10.085, 856.0]
["2026-09-21T19:25:15.582467+00:00", "trade", 10.085, 600.0]
["2026-09-21T19:25:15.584993+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:15.587023+00:00", "trade", 10.085, 19.0]
["2026-09-21T19:25:15.587134+00:00", "trade", 10.085, 350.0]
["2026-09-21T19:25:15.587567+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:15.602028+00:00", "trade", 10.0721, 300.0]
["2026-09-21T19:25:15.608761+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:25:15.609424+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:16.013592+00:00", "trade", 10.0561, 100.0]
["2026-09-21T19:25:16.017544+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:25:16.018055+00:00", "trade", 10.08, 24.0]
["2026-09-21T19:25:16.018478+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:16.499517+00:00", "trade", 10.0801, 10.0]
["2026-09-21T19:25:16.982955+00:00", "trade", 10.08, 1.0]
["2026-09-21T19:25:17.706480+00:00", "trade", 10.085, 20.0]
["2026-09-21T19:25:17.714550+00:00", "trade", 10.0561, 13.0]
["2026-09-21T19:25:17.882843+00:00", "trade", 10.085, 29.0]
["2026-09-21T19:25:17.883537+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:18.556798+00:00", "trade", 10.0561, 46.0]
["2026-09-21T19:25:18.560567+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:25:19.241714+00:00", "trade", 10.0724, 200.0]
["2026-09-21T19:25:19.679033+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:20.910400+00:00", "trade", 10.08, 21.0]
["2026-09-21T19:25:20.910401+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:25:20.910403+00:00", "trade", 10.08, 400.0]
["2026-09-21T19:25:20.910404+00:00", "trade", 10.08, 9.0]
["2026-09-21T19:25:20.910407+00:00", "trade", 10.08, 600.0]
["2026-09-21T19:25:20.910412+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:25:20.910412+00:00", "trade", 10.08, 400.0]
["2026-09-21T19:25:20.910412+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:25:20.910414+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:25:20.910419+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:25:20.910422+00:00", "trade", 10.08, 4.0]
["2026-09-21T19:25:20.910424+00:00", "trade", 10.08, 1000.0]
["2026-09-21T19:25:20.910427+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:25:20.910428+00:00", "trade", 10.08, 96.0]
["2026-09-21T19:25:20.910488+00:00", "trade", 10.08, 300.0]
["2026-09-21T19:25:20.910490+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:25:20.910521+00:00", "trade", 10.08, 104.0]
["2026-09-21T19:25:20.910537+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:25:20.910540+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:20.910546+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:20.910553+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:20.910560+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:20.910561+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:25:20.910567+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:20.910573+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:20.910580+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:20.910585+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:20.910591+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:20.910598+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:20.910604+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:20.910611+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:20.910618+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:20.910624+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:20.910645+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:20.910651+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:20.910658+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:20.910664+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:20.910671+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:20.910678+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:20.910684+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:20.910691+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:20.910697+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:20.910704+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:20.910712+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:20.910719+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:20.910725+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:20.910738+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:20.910744+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:20.910751+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:20.910757+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:20.910764+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:20.910770+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:20.910804+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:25:20.910806+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:25:20.910806+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:25:20.910818+00:00", "trade", 10.08, 1200.0]
["2026-09-21T19:25:20.910820+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:25:20.910820+00:00", "trade", 10.08, 600.0]
["2026-09-21T19:25:20.910821+00:00", "trade", 10.08, 400.0]
["2026-09-21T19:25:20.910821+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:20.910884+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:25:20.910900+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.910907+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.910972+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.910986+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.911013+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.911024+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.911056+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.911086+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.911120+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.911126+00:00", "trade", 10.075, 856.0]
["2026-09-21T19:25:20.911128+00:00", "trade", 10.075, 600.0]
["2026-09-21T19:25:20.911128+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.911134+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.911156+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:25:20.911167+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.911174+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.911215+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:25:20.911239+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.911247+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.911271+00:00", "trade", 10.075, 856.0]
["2026-09-21T19:25:20.911273+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:25:20.911321+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.911330+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:25:20.911356+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.911386+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.911511+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.911529+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.911552+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:25:20.911632+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.912014+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.912060+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.913803+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:25:20.913805+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:25:20.914884+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.914909+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.914983+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.915371+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.915389+00:00", "trade", 10.075, 219.0]
["2026-09-21T19:25:20.915793+00:00", "trade", 10.075, 637.0]
["2026-09-21T19:25:20.915908+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:25:20.916142+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.918397+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.918994+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.919015+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.919142+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.939382+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.940924+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.940932+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:20.960278+00:00", "trade", 10.075, 428.0]
["2026-09-21T19:25:20.972590+00:00", "trade", 10.08, 12.0]
["2026-09-21T19:25:20.999914+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:21.140299+00:00", "trade", 10.075, 10.0]
["2026-09-21T19:25:21.492629+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:21.647575+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:21.781173+00:00", "trade", 10.0955, 1.0]
["2026-09-21T19:25:22.310551+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:25:22.612041+00:00", "trade", 10.0564, 100.0]
["2026-09-21T19:25:23.442359+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:23.681145+00:00", "trade", 10.075, 2500.0]
["2026-09-21T19:25:23.692101+00:00", "trade", 10.075, 600.0]
["2026-09-21T19:25:23.692165+00:00", "trade", 10.075, 806.0]
["2026-09-21T19:25:23.692231+00:00", "trade", 10.075, 806.0]
["2026-09-21T19:25:23.692292+00:00", "trade", 10.075, 588.0]
["2026-09-21T19:25:23.692458+00:00", "trade", 10.075, 856.0]
["2026-09-21T19:25:23.692459+00:00", "trade", 10.075, 428.0]
["2026-09-21T19:25:23.692523+00:00", "trade", 10.075, 856.0]
["2026-09-21T19:25:23.692539+00:00", "trade", 10.075, 428.0]
["2026-09-21T19:25:23.692579+00:00", "trade", 10.075, 856.0]
["2026-09-21T19:25:23.692601+00:00", "trade", 10.075, 428.0]
["2026-09-21T19:25:23.692637+00:00", "trade", 10.075, 232.0]
["2026-09-21T19:25:23.692677+00:00", "trade", 10.075, 350.0]
["2026-09-21T19:25:23.692812+00:00", "trade", 10.075, 58.0]
["2026-09-21T19:25:23.693183+00:00", "trade", 10.075, 53.0]
["2026-09-21T19:25:23.693987+00:00", "trade", 10.075, 300.0]
["2026-09-21T19:25:23.694593+00:00", "trade", 10.075, 600.0]
["2026-09-21T19:25:23.839120+00:00", "trade", 10.075, 7682.0]
["2026-09-21T19:25:23.839700+00:00", "trade", 10.075, 110.0]
["2026-09-21T19:25:23.843030+00:00", "trade", 10.08, 500.0]
["2026-09-21T19:25:23.843031+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:25:23.843034+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:25:23.843075+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:23.843082+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:23.843089+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:23.843102+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:23.843116+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:23.843122+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:23.843128+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:25:23.843135+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:23.843142+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:23.843148+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:23.843155+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:23.843163+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:23.843169+00:00", "trade", 10.08, 210.0]
["2026-09-21T19:25:23.843169+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:23.843170+00:00", "trade", 10.08, 14.0]
["2026-09-21T19:25:23.843172+00:00", "trade", 10.08, 183.0]
["2026-09-21T19:25:23.843176+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:23.843177+00:00", "trade", 10.08, 7.0]
["2026-09-21T19:25:23.843178+00:00", "trade", 10.08, 19.0]
["2026-09-21T19:25:23.843179+00:00", "trade", 10.08, 1600.0]
["2026-09-21T19:25:23.843180+00:00", "trade", 10.08, 182.0]
["2026-09-21T19:25:23.843182+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:23.843189+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:23.843202+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:23.843209+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:23.843216+00:00", "trade", 10.08, 38.0]
["2026-09-21T19:25:23.843216+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:23.843217+00:00", "trade", 10.08, 300.0]
["2026-09-21T19:25:23.843223+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:23.843229+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:23.843236+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:23.843241+00:00", "trade", 10.08, 9.0]
["2026-09-21T19:25:23.843242+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:23.843243+00:00", "trade", 10.08, 1043.0]
["2026-09-21T19:25:23.843243+00:00", "trade", 10.08, 400.0]
["2026-09-21T19:25:23.843243+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:25:23.843249+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:23.843255+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:23.843268+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:23.843276+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:23.843283+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:23.843290+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:23.843297+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:23.843304+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:23.843310+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:23.843323+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:25:23.843330+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:23.843330+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:23.843415+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:23.843494+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:23.843520+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:23.843570+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:23.843577+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:23.843609+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:23.843630+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:23.843663+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:23.843736+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:23.843749+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:23.843756+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:23.843767+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:23.843797+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:23.843828+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:23.843831+00:00", "trade", 10.08, 52.0]
["2026-09-21T19:25:23.843842+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:23.843843+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:23.843952+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:23.844247+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:23.844406+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:23.845015+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:23.845034+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:23.845479+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:23.845488+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:23.845498+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:23.845525+00:00", "trade", 10.09, 600.0]
["2026-09-21T19:25:23.845526+00:00", "trade", 10.09, 800.0]
["2026-09-21T19:25:23.845528+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:25:23.845530+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:25:23.845533+00:00", "trade", 10.09, 400.0]
["2026-09-21T19:25:23.845534+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:25:23.845536+00:00", "trade", 10.09, 350.0]
["2026-09-21T19:25:23.845538+00:00", "trade", 10.09, 400.0]
["2026-09-21T19:25:23.845545+00:00", "trade", 10.09, 186.0]
["2026-09-21T19:25:23.845552+00:00", "trade", 10.09, 164.0]
["2026-09-21T19:25:23.845619+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:23.845625+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:23.845631+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:23.845638+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:23.845644+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:23.845650+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:23.845656+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:23.845663+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:23.845669+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:23.845675+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:23.845682+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:23.845757+00:00", "trade", 10.09, 300.0]
["2026-09-21T19:25:23.845774+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:23.845793+00:00", "trade", 10.09, 300.0]
["2026-09-21T19:25:23.845812+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:23.845819+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:23.845876+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:23.845893+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:23.845901+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:23.845923+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:23.845924+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:25:23.845931+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:23.845944+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:23.845985+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:25:23.846012+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:23.846013+00:00", "trade", 10.09, 300.0]
["2026-09-21T19:25:23.846013+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:25:23.846013+00:00", "trade", 10.09, 16.0]
["2026-09-21T19:25:23.846013+00:00", "trade", 10.09, 600.0]
["2026-09-21T19:25:23.846019+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:25:23.846031+00:00", "trade", 10.09, 178.0]
["2026-09-21T19:25:23.846032+00:00", "trade", 10.09, 272.0]
["2026-09-21T19:25:23.846092+00:00", "trade", 10.09, 28.0]
["2026-09-21T19:25:23.846155+00:00", "trade", 10.09, 600.0]
["2026-09-21T19:25:23.846166+00:00", "trade", 10.09, 500.0]
["2026-09-21T19:25:23.846170+00:00", "trade", 10.09, 400.0]
["2026-09-21T19:25:23.846174+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:25:23.846176+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:23.846190+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:23.846197+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:23.846203+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:23.846211+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:23.846217+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:23.846231+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:23.846238+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:23.846329+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:23.846330+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:23.846337+00:00", "trade", 10.0888, 52.0]
["2026-09-21T19:25:23.846337+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:23.846344+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:23.846350+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:23.846352+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:23.846387+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:23.846505+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:23.846531+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:23.846552+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:23.846632+00:00", "trade", 10.095, 600.0]
["2026-09-21T19:25:23.846704+00:00", "trade", 10.1, 30.0]
["2026-09-21T19:25:23.846739+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:23.846751+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:23.846762+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:23.846773+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:23.846795+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:23.846987+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:23.847028+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:23.847208+00:00", "trade", 10.0907, 52.0]
["2026-09-21T19:25:23.847456+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:23.850793+00:00", "trade", 10.095, 600.0]
["2026-09-21T19:25:23.851201+00:00", "trade", 10.095, 600.0]
["2026-09-21T19:25:23.851459+00:00", "trade", 10.095, 600.0]
["2026-09-21T19:25:23.851628+00:00", "trade", 10.095, 200.0]
["2026-09-21T19:25:23.855997+00:00", "trade", 10.095, 179.0]
["2026-09-21T19:25:23.856284+00:00", "trade", 10.095, 300.0]
["2026-09-21T19:25:23.856659+00:00", "trade", 10.095, 240.0]
["2026-09-21T19:25:23.857164+00:00", "trade", 10.095, 360.0]
["2026-09-21T19:25:23.857658+00:00", "trade", 10.095, 600.0]
["2026-09-21T19:25:23.860227+00:00", "trade", 10.095, 460.0]
["2026-09-21T19:25:23.860808+00:00", "trade", 10.095, 50.0]
["2026-09-21T19:25:23.861260+00:00", "trade", 10.095, 300.0]
["2026-09-21T19:25:23.861575+00:00", "trade", 10.095, 263.0]
["2026-09-21T19:25:23.862038+00:00", "trade", 10.095, 337.0]
["2026-09-21T19:25:23.862645+00:00", "trade", 10.095, 600.0]
["2026-09-21T19:25:23.862704+00:00", "trade", 10.095, 363.0]
["2026-09-21T19:25:23.863305+00:00", "trade", 10.095, 437.0]
["2026-09-21T19:25:23.864180+00:00", "trade", 10.095, 400.0]
["2026-09-21T19:25:23.865340+00:00", "trade", 10.095, 400.0]
["2026-09-21T19:25:23.865985+00:00", "trade", 10.095, 1100.0]
["2026-09-21T19:25:23.866561+00:00", "trade", 10.095, 50.0]
["2026-09-21T19:25:23.866663+00:00", "trade", 10.095, 600.0]
["2026-09-21T19:25:23.867455+00:00", "trade", 10.095, 200.0]
["2026-09-21T19:25:23.867741+00:00", "trade", 10.095, 300.0]
["2026-09-21T19:25:23.868181+00:00", "trade", 10.095, 400.0]
["2026-09-21T19:25:23.868204+00:00", "trade", 10.095, 500.0]
["2026-09-21T19:25:23.868314+00:00", "trade", 10.095, 300.0]
["2026-09-21T19:25:23.882892+00:00", "trade", 10.095, 1300.0]
["2026-09-21T19:25:23.894139+00:00", "trade", 10.095, 200.0]
["2026-09-21T19:25:23.894571+00:00", "trade", 10.095, 200.0]
["2026-09-21T19:25:23.895350+00:00", "trade", 10.095, 900.0]
["2026-09-21T19:25:23.895929+00:00", "trade", 10.095, 59.0]
["2026-09-21T19:25:23.896265+00:00", "trade", 10.095, 800.0]
["2026-09-21T19:25:23.901646+00:00", "trade", 10.095, 200.0]
["2026-09-21T19:25:23.906160+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:23.906208+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:23.906615+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:23.907802+00:00", "trade", 10.095, 300.0]
["2026-09-21T19:25:23.911374+00:00", "trade", 10.095, 40.0]
["2026-09-21T19:25:23.912053+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:23.913510+00:00", "trade", 10.095, 400.0]
["2026-09-21T19:25:23.937909+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:24.116998+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:24.117449+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:24.117517+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:24.420391+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:24.867056+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:25:24.867108+00:00", "trade", 10.09, 84.0]
["2026-09-21T19:25:24.867118+00:00", "trade", 10.09, 188.0]
["2026-09-21T19:25:24.867211+00:00", "trade", 10.09, 600.0]
["2026-09-21T19:25:24.867212+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:25:24.867258+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:24.867264+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:24.867271+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:24.867277+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:24.867284+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:24.867291+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:24.867298+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:24.867304+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:24.867317+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:24.867515+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:24.867525+00:00", "trade", 10.09, 9.0]
["2026-09-21T19:25:24.867525+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:24.867532+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:24.867549+00:00", "trade", 10.09, 7.0]
["2026-09-21T19:25:24.867549+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:24.867551+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:25:24.867554+00:00", "trade", 10.09, 65.0]
["2026-09-21T19:25:24.867555+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:24.867566+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:24.867578+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:25:24.867641+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:24.867671+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:25:24.867694+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:24.867705+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:24.867711+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:24.867718+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:24.867725+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:24.867732+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:24.867739+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:24.867746+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:24.867759+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:24.867766+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:24.867773+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:24.867840+00:00", "trade", 10.09, 197.0]
["2026-09-21T19:25:24.867847+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:25:24.868001+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:25:24.868001+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:24.868012+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:24.868058+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:24.868075+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:24.868082+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:24.868101+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:24.868109+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:24.868114+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:24.868140+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:24.868148+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:24.868273+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:24.868289+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:24.868326+00:00", "trade", 10.09, 147.0]
["2026-09-21T19:25:24.868358+00:00", "trade", 10.085, 856.0]
["2026-09-21T19:25:24.868383+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:24.868392+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:24.868405+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:24.868420+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:24.868475+00:00", "trade", 10.085, 806.0]
["2026-09-21T19:25:24.868480+00:00", "trade", 10.085, 252.0]
["2026-09-21T19:25:24.868769+00:00", "trade", 10.085, 600.0]
["2026-09-21T19:25:24.868771+00:00", "trade", 10.085, 458.0]
["2026-09-21T19:25:24.868916+00:00", "trade", 10.085, 600.0]
["2026-09-21T19:25:24.868918+00:00", "trade", 10.085, 428.0]
["2026-09-21T19:25:24.868940+00:00", "trade", 10.091, 55.0]
["2026-09-21T19:25:24.869250+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:24.869273+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:24.869725+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:24.869737+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:24.869748+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:24.871221+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:24.872564+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:24.874938+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:24.879326+00:00", "trade", 10.09, 400.0]
["2026-09-21T19:25:24.905313+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:25.048281+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:25:25.176561+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:25.242546+00:00", "trade", 10.074, 1100.0]
["2026-09-21T19:25:25.243364+00:00", "trade", 10.074, 1600.0]
["2026-09-21T19:25:26.869293+00:00", "trade", 10.085, 73.0]
["2026-09-21T19:25:26.869322+00:00", "trade", 10.085, 147.0]
["2026-09-21T19:25:27.490571+00:00", "trade", 10.0935, 8.0]
["2026-09-21T19:25:27.943399+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:25:28.067489+00:00", "trade", 10.074, 2.0]
["2026-09-21T19:25:28.192284+00:00", "trade", 10.074, 100.0]
["2026-09-21T19:25:28.490379+00:00", "trade", 10.0935, 52.0]
["2026-09-21T19:25:28.870754+00:00", "trade", 10.085, 10.0]
["2026-09-21T19:25:28.870910+00:00", "trade", 10.085, 350.0]
["2026-09-21T19:25:28.870917+00:00", "trade", 10.08, 1.0]
["2026-09-21T19:25:28.871048+00:00", "trade", 10.085, 400.0]
["2026-09-21T19:25:28.871241+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:28.871325+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:28.871439+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:29.423754+00:00", "trade", 10.0915, 400.0]
["2026-09-21T19:25:29.767022+00:00", "trade", 10.08, 25.0]
["2026-09-21T19:25:29.767356+00:00", "trade", 10.08, 305.0]
["2026-09-21T19:25:29.767831+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:29.767841+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:29.772171+00:00", "trade", 10.085, 428.0]
["2026-09-21T19:25:29.772386+00:00", "trade", 10.085, 428.0]
["2026-09-21T19:25:29.772851+00:00", "trade", 10.085, 172.0]
["2026-09-21T19:25:29.772880+00:00", "trade", 10.085, 256.0]
["2026-09-21T19:25:29.772904+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:29.772916+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:29.773359+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:29.774042+00:00", "trade", 10.085, 344.0]
["2026-09-21T19:25:29.774053+00:00", "trade", 10.085, 84.0]
["2026-09-21T19:25:29.786787+00:00", "trade", 10.085, 600.0]
["2026-09-21T19:25:29.810011+00:00", "trade", 10.085, 256.0]
["2026-09-21T19:25:29.854008+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:29.936833+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:25:30.771275+00:00", "trade", 10.0911, 23.0]
["2026-09-21T19:25:30.967963+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:30.969084+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:31.112592+00:00", "trade", 10.0748, 1.0]
["2026-09-21T19:25:32.385767+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:32.658657+00:00", "trade", 10.086, 100.0]
["2026-09-21T19:25:32.660463+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:33.908960+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:33.908977+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:33.909410+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:33.909805+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:33.909814+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:33.915349+00:00", "trade", 10.0936, 639.0]
["2026-09-21T19:25:34.289609+00:00", "trade", 10.0899, 100.0]
["2026-09-21T19:25:34.989700+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:34.990706+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:35.227507+00:00", "trade", 10.09, 16.0]
["2026-09-21T19:25:35.507480+00:00", "trade", 10.085, 123.0]
["2026-09-21T19:25:35.699908+00:00", "trade", 10.085, 44.0]
["2026-09-21T19:25:35.832448+00:00", "trade", 10.085, 5588.0]
["2026-09-21T19:25:35.833028+00:00", "trade", 10.0849, 111.0]
["2026-09-21T19:25:35.904526+00:00", "trade", 10.085, 121.0]
["2026-09-21T19:25:36.013054+00:00", "trade", 10.085, 21.0]
["2026-09-21T19:25:36.020007+00:00", "trade", 10.085, 3.0]
["2026-09-21T19:25:36.026333+00:00", "trade", 10.085, 1.0]
["2026-09-21T19:25:36.031063+00:00", "trade", 10.085, 2.0]
["2026-09-21T19:25:36.036667+00:00", "trade", 10.085, 1.0]
["2026-09-21T19:25:36.584251+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:36.584713+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:37.063416+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:25:37.070437+00:00", "trade", 10.085, 428.0]
["2026-09-21T19:25:37.072667+00:00", "trade", 10.085, 230.0]
["2026-09-21T19:25:37.078548+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:25:37.725313+00:00", "trade", 10.0853, 7100.0]
["2026-09-21T19:25:37.725894+00:00", "trade", 10.0853, 89.0]
["2026-09-21T19:25:37.775705+00:00", "trade", 10.085, 5000.0]
["2026-09-21T19:25:37.776286+00:00", "trade", 10.085, 55.0]
["2026-09-21T19:25:38.246444+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:39.110591+00:00", "trade", 10.0753, 2.0]
["2026-09-21T19:25:39.289201+00:00", "trade", 10.085, 250.0]
["2026-09-21T19:25:43.259400+00:00", "trade", 10.0599, 100.0]
["2026-09-21T19:25:43.588364+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:43.589526+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:44.936895+00:00", "trade", 10.085, 13.0]
["2026-09-21T19:25:44.942304+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:25:44.942381+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:25:44.942453+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:25:44.942771+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:44.942792+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:44.942815+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:44.942823+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:44.942851+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:44.942859+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:44.943066+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:44.943093+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:44.944001+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:44.944489+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:45.007603+00:00", "trade", 10.093, 56.0]
["2026-09-21T19:25:45.012783+00:00", "trade", 10.0836, 16.0]
["2026-09-21T19:25:47.176048+00:00", "trade", 10.0894, 48.0]
["2026-09-21T19:25:47.612071+00:00", "trade", 10.09, 2.0]
["2026-09-21T19:25:47.612298+00:00", "trade", 10.09, 1.0]
["2026-09-21T19:25:47.612445+00:00", "trade", 10.09, 64.0]
["2026-09-21T19:25:47.612446+00:00", "trade", 10.09, 246.0]
["2026-09-21T19:25:47.612520+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:47.612547+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:47.613417+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:47.614143+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:47.614553+00:00", "trade", 10.09, 1.0]
["2026-09-21T19:25:47.786449+00:00", "trade", 10.076, 2.0]
["2026-09-21T19:25:47.801416+00:00", "trade", 10.076, 100.0]
["2026-09-21T19:25:47.884654+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:47.885174+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:48.343033+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:48.343057+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:48.432026+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:48.612891+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:48.668463+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:48.669144+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:49.003574+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:49.489702+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:49.508854+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:25:49.509541+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:49.509657+00:00", "trade", 10.085, 17.0]
["2026-09-21T19:25:49.509778+00:00", "trade", 10.085, 9.0]
["2026-09-21T19:25:49.509808+00:00", "trade", 10.09, 28.0]
["2026-09-21T19:25:49.510417+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:49.510559+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:49.510781+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:49.511546+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:49.512981+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:49.563420+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:49.568983+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:49.749194+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:49.751642+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:49.998962+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:50.000203+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:50.872621+00:00", "trade", 10.0761, 1.0]
["2026-09-21T19:25:50.889132+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:52.190607+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:52.221183+00:00", "trade", 10.093, 8.0]
["2026-09-21T19:25:52.357053+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:25:52.357867+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:52.359703+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:52.792467+00:00", "trade", 10.06, 8.0]
["2026-09-21T19:25:52.793164+00:00", "trade", 10.085, 329.0]
["2026-09-21T19:25:52.793847+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:52.793869+00:00", "trade", 10.085, 19.0]
["2026-09-21T19:25:52.799505+00:00", "trade", 10.0852, 193.0]
["2026-09-21T19:25:52.799564+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:25:52.799614+00:00", "trade", 10.085, 329.0]
["2026-09-21T19:25:52.810107+00:00", "trade", 10.085, 500.0]
["2026-09-21T19:25:52.810705+00:00", "trade", 10.085, 300.0]
["2026-09-21T19:25:52.810715+00:00", "trade", 10.085, 168.0]
["2026-09-21T19:25:52.810721+00:00", "trade", 10.085, 132.0]
["2026-09-21T19:25:52.810887+00:00", "trade", 10.085, 23.0]
["2026-09-21T19:25:52.815474+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:52.815551+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:52.815997+00:00", "trade", 10.085, 25.0]
["2026-09-21T19:25:52.816719+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:52.817189+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:52.817622+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:52.818392+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:52.839779+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:52.871416+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:53.243712+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:53.249292+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:53.271642+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:53.687494+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:25:53.688286+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:54.006847+00:00", "trade", 10.09, 11.0]
["2026-09-21T19:25:54.008278+00:00", "trade", 10.09, 54.0]
["2026-09-21T19:25:54.008280+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:54.008765+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:54.008942+00:00", "trade", 10.09, 350.0]
["2026-09-21T19:25:54.009708+00:00", "trade", 10.09, 78.0]
["2026-09-21T19:25:54.009709+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:54.010341+00:00", "trade", 10.09, 350.0]
["2026-09-21T19:25:54.010987+00:00", "trade", 10.09, 25.0]
["2026-09-21T19:25:54.052585+00:00", "trade", 10.09, 11.0]
["2026-09-21T19:25:54.945583+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:56.486253+00:00", "trade", 10.08, 16.0]
["2026-09-21T19:25:56.549490+00:00", "trade", 10.09, 2.0]
["2026-09-21T19:25:56.705042+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:56.953681+00:00", "trade", 10.0837, 10.0]
["2026-09-21T19:25:57.721368+00:00", "trade", 10.093, 53.0]
["2026-09-21T19:25:57.723060+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:57.723825+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:58.751679+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:25:59.055318+00:00", "trade", 10.0793, 1.0]
["2026-09-21T19:26:00.657589+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:26:00.700764+00:00", "trade", 10.0793, 100.0]
["2026-09-21T19:26:00.733641+00:00", "trade", 10.09, 5.0]
["2026-09-21T19:26:01.428640+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:26:01.429091+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:26:01.429253+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:26:01.429537+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:26:01.503550+00:00", "trade", 10.09, 4.0]
["2026-09-21T19:26:01.504015+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:26:01.504065+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:26:01.504500+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:26:01.506875+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:26:01.793919+00:00", "trade", 10.0837, 10.0]
["2026-09-21T19:26:01.801156+00:00", "trade", 10.0793, 100.0]
["2026-09-21T19:26:04.277416+00:00", "trade", 10.088, 100.0]
["2026-09-21T19:26:04.526852+00:00", "trade", 10.085, 12.0]
["2026-09-21T19:26:04.530386+00:00", "trade", 10.085, 1.0]
["2026-09-21T19:26:04.534681+00:00", "trade", 10.085, 1.0]
["2026-09-21T19:26:05.983405+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:26:05.983406+00:00", "trade", 10.09, 500.0]
["2026-09-21T19:26:05.983426+00:00", "trade", 10.09, 500.0]
["2026-09-21T19:26:05.983427+00:00", "trade", 10.09, 334.0]
["2026-09-21T19:26:05.983433+00:00", "trade", 10.09, 466.0]
["2026-09-21T19:26:05.983493+00:00", "trade", 10.09, 796.0]
["2026-09-21T19:26:05.983497+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:26:05.983498+00:00", "trade", 10.09, 184.0]
["2026-09-21T19:26:05.983499+00:00", "trade", 10.09, 25.0]
["2026-09-21T19:26:05.983503+00:00", "trade", 10.09, 49.0]
["2026-09-21T19:26:05.983545+00:00", "trade", 10.09, 300.0]
["2026-09-21T19:26:05.983549+00:00", "trade", 10.09, 1.0]
["2026-09-21T19:26:05.983621+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:26:05.983626+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:26:05.983633+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:26:05.983640+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:26:05.983647+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:26:05.983655+00:00", "trade", 10.09, 10.0]
["2026-09-21T19:26:05.983655+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:26:05.983677+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:26:05.983684+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:26:05.983691+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:26:05.983698+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:26:05.983705+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:26:05.983711+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:26:05.983717+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:26:05.983724+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:26:05.983731+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:26:05.983737+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:26:05.983744+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:26:05.983751+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:26:05.983757+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:26:05.983763+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:26:05.983770+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:26:05.983776+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:26:05.983782+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:26:05.983789+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:26:05.983797+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:26:05.983798+00:00", "trade", 10.09, 654.0]
["2026-09-21T19:26:05.983799+00:00", "trade", 10.09, 400.0]
["2026-09-21T19:26:05.983799+00:00", "trade", 10.09, 780.0]
["2026-09-21T19:26:05.983799+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:26:05.983800+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:26:05.983801+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:26:05.983851+00:00", "trade", 10.09, 20.0]
["2026-09-21T19:26:05.983851+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:26:05.983852+00:00", "trade", 10.09, 300.0]
["2026-09-21T19:26:05.983907+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:26:05.983909+00:00", "trade", 10.09, 155.0]
["2026-09-21T19:26:05.983931+00:00", "trade", 10.09, 245.0]
["2026-09-21T19:26:05.983949+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:26:05.983960+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:05.983962+00:00", "trade", 10.09, 600.0]
["2026-09-21T19:26:05.983990+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:26:05.983996+00:00", "trade", 10.0872, 53.0]
["2026-09-21T19:26:05.983996+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:26:05.983997+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:26:05.984003+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:26:05.984007+00:00", "trade", 10.09, 106.0]
["2026-09-21T19:26:05.984009+00:00", "trade", 10.09, 227.0]
["2026-09-21T19:26:05.984011+00:00", "trade", 10.09, 46.0]
["2026-09-21T19:26:05.984014+00:00", "trade", 10.09, 32.0]
["2026-09-21T19:26:05.984019+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:26:05.984022+00:00", "trade", 10.09, 600.0]
["2026-09-21T19:26:05.984023+00:00", "trade", 10.09, 600.0]
["2026-09-21T19:26:05.984029+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:05.984057+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:05.984064+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:05.984067+00:00", "trade", 10.095, 5.0]
["2026-09-21T19:26:05.984072+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:05.984079+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:05.984112+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:05.984168+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:05.984175+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:05.984200+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:05.984259+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:05.984277+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:05.984312+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:05.984346+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:05.984388+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:05.984390+00:00", "trade", 10.09, 53.0]
["2026-09-21T19:26:05.984407+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:05.984439+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:05.984446+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:05.984458+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:05.984472+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:05.984706+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:05.984716+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:05.984748+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:05.984758+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:05.985226+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:05.985526+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:05.987588+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:05.990597+00:00", "trade", 10.09, 19.0]
["2026-09-21T19:26:05.995207+00:00", "trade", 10.095, 10.0]
["2026-09-21T19:26:06.000417+00:00", "trade", 10.1, 18.0]
["2026-09-21T19:26:06.000440+00:00", "trade", 10.095, 10.0]
["2026-09-21T19:26:06.000452+00:00", "trade", 10.1, 221.0]
["2026-09-21T19:26:06.000465+00:00", "trade", 10.095, 100.0]
["2026-09-21T19:26:06.000488+00:00", "trade", 10.1, 10.0]
["2026-09-21T19:26:06.000856+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:06.000890+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:06.000916+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:06.000932+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:06.000940+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:06.000982+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:06.000994+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:06.001103+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:06.001482+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:06.002379+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:06.002786+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:06.002850+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:06.007958+00:00", "trade", 10.1, 20.0]
["2026-09-21T19:26:06.061782+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:06.077503+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:06.084134+00:00", "trade", 10.095, 97.0]
["2026-09-21T19:26:06.086325+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:06.089277+00:00", "trade", 10.1, 86.0]
["2026-09-21T19:26:06.090358+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:06.462806+00:00", "trade", 10.1, 500.0]
["2026-09-21T19:26:06.463429+00:00", "trade", 10.092, 52.0]
["2026-09-21T19:26:06.463835+00:00", "trade", 10.1, 26.0]
["2026-09-21T19:26:06.464614+00:00", "trade", 10.1, 879.0]
["2026-09-21T19:26:06.464630+00:00", "trade", 10.1, 879.0]
["2026-09-21T19:26:06.464634+00:00", "trade", 10.1, 400.0]
["2026-09-21T19:26:06.464639+00:00", "trade", 10.1, 1000.0]
["2026-09-21T19:26:06.464662+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:06.464662+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:06.464663+00:00", "trade", 10.1, 269.0]
["2026-09-21T19:26:06.464684+00:00", "trade", 10.1, 10.0]
["2026-09-21T19:26:06.464684+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:26:06.464686+00:00", "trade", 10.1, 10.0]
["2026-09-21T19:26:06.464686+00:00", "trade", 10.1, 269.0]
["2026-09-21T19:26:06.464691+00:00", "trade", 10.1, 31.0]
["2026-09-21T19:26:06.464776+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:26:06.464783+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:26:06.464789+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:26:06.464796+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:26:06.464802+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:26:06.464809+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:26:06.464815+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:26:06.464822+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:26:06.464828+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:26:06.464841+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:26:06.464847+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:26:06.464927+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:26:06.464939+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:26:06.464956+00:00", "trade", 10.1, 32.0]
["2026-09-21T19:26:06.464960+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:26:06.465023+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:26:06.465051+00:00", "trade", 10.1, 32.0]
["2026-09-21T19:26:06.465051+00:00", "trade", 10.1, 57.0]
["2026-09-21T19:26:06.465051+00:00", "trade", 10.1, 14.0]
["2026-09-21T19:26:06.465140+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:26:06.465141+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:26:06.465141+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:06.465196+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:06.465422+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:06.465540+00:00", "trade", 10.1, 11.0]
["2026-09-21T19:26:06.465577+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:06.465702+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:06.465714+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:06.465751+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:06.468018+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:06.469794+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:06.473063+00:00", "trade", 10.105, 10.0]
["2026-09-21T19:26:06.477724+00:00", "trade", 10.11, 26.0]
["2026-09-21T19:26:06.477886+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:06.477975+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:06.478097+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:06.478246+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:06.478395+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:06.478406+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:06.478417+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:06.478438+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:26:06.478453+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:26:06.478456+00:00", "trade", 10.11, 1600.0]
["2026-09-21T19:26:06.478469+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:06.478896+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:06.478952+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:06.478985+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:06.479016+00:00", "trade", 10.1005, 51.0]
["2026-09-21T19:26:06.479771+00:00", "trade", 10.11, 19.0]
["2026-09-21T19:26:06.479772+00:00", "trade", 10.11, 435.0]
["2026-09-21T19:26:06.480148+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:06.484846+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:06.484866+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:06.484886+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:06.484901+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:06.484948+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:06.484954+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:06.484973+00:00", "trade", 10.11, 4.0]
["2026-09-21T19:26:06.484975+00:00", "trade", 10.11, 10.0]
["2026-09-21T19:26:06.484976+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:06.484992+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:06.485052+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:06.485058+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:06.485071+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:06.485272+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:06.485304+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:06.485316+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:06.485335+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:06.485440+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:06.485451+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:06.485458+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:06.485803+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:06.490018+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:06.490044+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:06.490073+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:06.498949+00:00", "trade", 10.115, 200.0]
["2026-09-21T19:26:06.499326+00:00", "trade", 10.115, 168.0]
["2026-09-21T19:26:06.501353+00:00", "trade", 10.115, 200.0]
["2026-09-21T19:26:06.501695+00:00", "trade", 10.115, 19.0]
["2026-09-21T19:26:06.501836+00:00", "trade", 10.115, 300.0]
["2026-09-21T19:26:06.511631+00:00", "trade", 10.11, 26.0]
["2026-09-21T19:26:06.513848+00:00", "trade", 10.115, 500.0]
["2026-09-21T19:26:06.521305+00:00", "trade", 10.115, 500.0]
["2026-09-21T19:26:06.528467+00:00", "trade", 10.12, 40.0]
["2026-09-21T19:26:06.583541+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:06.667151+00:00", "trade", 10.115, 400.0]
["2026-09-21T19:26:06.667730+00:00", "trade", 10.1126, 51.0]
["2026-09-21T19:26:06.866324+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:07.215671+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:07.215717+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:07.220866+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:07.567031+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:07.667886+00:00", "trade", 10.12, 218.0]
["2026-09-21T19:26:07.743884+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:26:07.745826+00:00", "trade", 10.1195, 400.0]
["2026-09-21T19:26:07.788118+00:00", "trade", 10.115, 372.0]
["2026-09-21T19:26:07.914595+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:07.914642+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:08.167894+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:08.788860+00:00", "trade", 10.12, 199.0]
["2026-09-21T19:26:08.795134+00:00", "trade", 10.0907, 78.0]
["2026-09-21T19:26:09.217728+00:00", "trade", 10.0814, 1.0]
["2026-09-21T19:26:09.236643+00:00", "trade", 10.0814, 1.0]
["2026-09-21T19:26:09.993126+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:09.993174+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:09.993580+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:09.995641+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:10.418170+00:00", "trade", 10.115, 310.0]
["2026-09-21T19:26:10.418518+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:10.418541+00:00", "trade", 10.115, 70.0]
["2026-09-21T19:26:10.418908+00:00", "trade", 10.115, 22.0]
["2026-09-21T19:26:10.585168+00:00", "trade", 10.115, 310.0]
["2026-09-21T19:26:11.769078+00:00", "trade", 10.115, 1.0]
["2026-09-21T19:26:11.797600+00:00", "trade", 10.115, 186.0]
["2026-09-21T19:26:11.808439+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:11.808481+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:11.808502+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:11.808590+00:00", "trade", 10.12, 6.0]
["2026-09-21T19:26:11.808776+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:11.808917+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:11.808941+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:11.809048+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:12.026836+00:00", "trade", 10.115, 310.0]
["2026-09-21T19:26:12.027175+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:12.027182+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:12.027232+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:12.027301+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:12.027304+00:00", "trade", 10.115, 26.0]
["2026-09-21T19:26:12.027640+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:12.027657+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:12.028088+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:12.042458+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:12.161729+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:12.161736+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:12.528392+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:12.528844+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:12.528914+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:12.831547+00:00", "trade", 10.115, 310.0]
["2026-09-21T19:26:12.858609+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:12.859028+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:12.866315+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:12.867035+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:12.867444+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:13.252219+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:13.252639+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:13.327787+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:13.328158+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:13.328608+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:13.332087+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:13.462690+00:00", "trade", 10.115, 6.0]
["2026-09-21T19:26:13.600231+00:00", "trade", 10.115, 186.0]
["2026-09-21T19:26:13.600238+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:26:13.600574+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:13.600582+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:13.600628+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:13.600687+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:13.600743+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:13.601127+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:13.601142+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:14.076201+00:00", "trade", 10.115, 310.0]
["2026-09-21T19:26:14.076648+00:00", "trade", 10.115, 23.0]
["2026-09-21T19:26:14.587163+00:00", "trade", 10.1118, 14.0]
["2026-09-21T19:26:15.181264+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:15.198573+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:15.834895+00:00", "trade", 10.12, 16.0]
["2026-09-21T19:26:15.835626+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:15.991084+00:00", "trade", 10.115, 310.0]
["2026-09-21T19:26:15.991421+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:15.991511+00:00", "trade", 10.12, 11.0]
["2026-09-21T19:26:16.205795+00:00", "trade", 10.115, 186.0]
["2026-09-21T19:26:16.205800+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:26:16.625454+00:00", "trade", 10.0942, 8.0]
["2026-09-21T19:26:16.626473+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:16.626902+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:16.732263+00:00", "trade", 10.11, 250.0]
["2026-09-21T19:26:16.732272+00:00", "trade", 10.115, 250.0]
["2026-09-21T19:26:16.732638+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:16.732854+00:00", "trade", 10.1156, 51.0]
["2026-09-21T19:26:16.733030+00:00", "trade", 10.115, 24.0]
["2026-09-21T19:26:16.975719+00:00", "trade", 10.115, 40.0]
["2026-09-21T19:26:17.298852+00:00", "trade", 10.1162, 10.0]
["2026-09-21T19:26:17.797835+00:00", "trade", 10.0842, 2.0]
["2026-09-21T19:26:17.982654+00:00", "trade", 10.115, 600.0]
["2026-09-21T19:26:17.983140+00:00", "trade", 10.12, 23.0]
["2026-09-21T19:26:17.983359+00:00", "trade", 10.115, 600.0]
["2026-09-21T19:26:17.984768+00:00", "trade", 10.115, 500.0]
["2026-09-21T19:26:17.987929+00:00", "trade", 10.115, 428.0]
["2026-09-21T19:26:17.988196+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:26:17.988272+00:00", "trade", 10.12, 30.0]
["2026-09-21T19:26:17.988394+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:26:17.991967+00:00", "trade", 10.115, 10.0]
["2026-09-21T19:26:17.992547+00:00", "trade", 10.11, 4.0]
["2026-09-21T19:26:17.992556+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:26:17.992561+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:26:17.992615+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:17.992626+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:17.992633+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:17.992654+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:17.992711+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:17.992762+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:26:17.992768+00:00", "trade", 10.11, 10.0]
["2026-09-21T19:26:17.992843+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:17.992898+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:17.993090+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:17.993113+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:17.993116+00:00", "trade", 10.11, 286.0]
["2026-09-21T19:26:17.993117+00:00", "trade", 10.11, 1.0]
["2026-09-21T19:26:17.993119+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:26:17.993120+00:00", "trade", 10.11, 13.0]
["2026-09-21T19:26:17.993125+00:00", "trade", 10.11, 14.0]
["2026-09-21T19:26:17.993125+00:00", "trade", 10.11, 400.0]
["2026-09-21T19:26:17.993128+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:17.993128+00:00", "trade", 10.11, 6.0]
["2026-09-21T19:26:17.993132+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:17.993133+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:17.993171+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:17.993172+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:17.993212+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:17.993223+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:17.993239+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:17.993246+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:17.993253+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:17.993259+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:17.993457+00:00", "trade", 10.12, 46.0]
["2026-09-21T19:26:17.993555+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:17.993683+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:17.993705+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:17.993712+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:17.993820+00:00", "trade", 10.115, 90.0]
["2026-09-21T19:26:17.993844+00:00", "trade", 10.115, 572.0]
["2026-09-21T19:26:17.994177+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:17.994313+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:17.994400+00:00", "trade", 10.1132, 50.0]
["2026-09-21T19:26:17.994681+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:17.995585+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:17.995639+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:17.995796+00:00", "trade", 10.11, 35.0]
["2026-09-21T19:26:17.998613+00:00", "trade", 10.115, 16.0]
["2026-09-21T19:26:17.999320+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:18.014517+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:18.993859+00:00", "trade", 10.115, 47.0]
["2026-09-21T19:26:19.998408+00:00", "trade", 10.11, 1.0]
["2026-09-21T19:26:19.998563+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:20.002442+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:26:20.392955+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:26:20.461513+00:00", "trade", 10.0621, 68.0]
["2026-09-21T19:26:20.596520+00:00", "trade", 10.0621, 300.0]
["2026-09-21T19:26:20.616468+00:00", "trade", 10.0621, 800.0]
["2026-09-21T19:26:20.789783+00:00", "trade", 10.089, 6.0]
["2026-09-21T19:26:21.502913+00:00", "trade", 10.1111, 1000.0]
["2026-09-21T19:26:21.503692+00:00", "trade", 10.12, 40.0]
["2026-09-21T19:26:22.893197+00:00", "trade", 10.11, 700.0]
["2026-09-21T19:26:22.893199+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:22.893224+00:00", "trade", 10.11, 10.0]
["2026-09-21T19:26:22.893225+00:00", "trade", 10.11, 600.0]
["2026-09-21T19:26:22.893305+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:22.893312+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:22.893318+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:22.893324+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:22.893331+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:22.893345+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:22.893394+00:00", "trade", 10.11, 500.0]
["2026-09-21T19:26:22.893428+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:22.893435+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:22.893442+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:22.893448+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:22.893457+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:22.893464+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:22.893470+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:22.893476+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:22.893483+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:22.893489+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:22.893496+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:22.893511+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:22.893517+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:22.893523+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:22.893530+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:22.893551+00:00", "trade", 10.11, 20.0]
["2026-09-21T19:26:22.893551+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:22.893560+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:22.893567+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:22.893578+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:22.893590+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:26:22.893596+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:22.893597+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:22.893597+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:22.893598+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:22.893601+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:26:22.893605+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:22.893610+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:26:22.893644+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:22.893674+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:22.893835+00:00", "trade", 10.11, 33.0]
["2026-09-21T19:26:22.893838+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:22.893839+00:00", "trade", 10.11, 3600.0]
["2026-09-21T19:26:22.893839+00:00", "trade", 10.11, 300.0]
["2026-09-21T19:26:22.893839+00:00", "trade", 10.11, 1176.0]
["2026-09-21T19:26:22.893898+00:00", "trade", 10.11, 524.0]
["2026-09-21T19:26:22.893899+00:00", "trade", 10.11, 16.0]
["2026-09-21T19:26:22.893900+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:22.893902+00:00", "trade", 10.11, 300.0]
["2026-09-21T19:26:22.893902+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:22.893904+00:00", "trade", 10.11, 150.0]
["2026-09-21T19:26:22.893907+00:00", "trade", 10.11, 300.0]
["2026-09-21T19:26:22.893907+00:00", "trade", 10.11, 400.0]
["2026-09-21T19:26:22.893986+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:22.894001+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.894005+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.894023+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.894029+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.894087+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.894096+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.894103+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.894111+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.894118+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.894126+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.894152+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.894160+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.894204+00:00", "trade", 10.1112, 50.0]
["2026-09-21T19:26:22.894223+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.894231+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.894237+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.894268+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.894284+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.894365+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.894427+00:00", "trade", 10.11, 50.0]
["2026-09-21T19:26:22.894457+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.894460+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.894480+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.894495+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.894658+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:22.894667+00:00", "trade", 10.11, 300.0]
["2026-09-21T19:26:22.894784+00:00", "trade", 10.105, 19.0]
["2026-09-21T19:26:22.894819+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.894858+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.895478+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.895810+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.896803+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:26:22.896834+00:00", "trade", 10.105, 177.0]
["2026-09-21T19:26:22.896867+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.897515+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.897964+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.897971+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.898053+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.898281+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.898326+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.898518+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.898911+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.899217+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.899920+00:00", "trade", 10.105, 32.0]
["2026-09-21T19:26:22.901895+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.901996+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:22.982985+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:23.080672+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:23.117171+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:23.256628+00:00", "trade", 10.063, 36.0]
["2026-09-21T19:26:23.540236+00:00", "trade", 10.063, 23.0]
["2026-09-21T19:26:23.559542+00:00", "trade", 10.063, 12.0]
["2026-09-21T19:26:23.569297+00:00", "trade", 10.063, 8.0]
["2026-09-21T19:26:24.817402+00:00", "trade", 10.11, 16.0]
["2026-09-21T19:26:25.223621+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:26.236153+00:00", "trade", 10.0634, 100.0]
["2026-09-21T19:26:26.811362+00:00", "trade", 10.0634, 42.0]
["2026-09-21T19:26:26.902992+00:00", "trade", 10.11, 500.0]
["2026-09-21T19:26:26.903088+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:26:26.903088+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:26:26.903557+00:00", "trade", 10.105, 403.0]
["2026-09-21T19:26:26.903562+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:26:26.903564+00:00", "trade", 10.1, 403.0]
["2026-09-21T19:26:26.903652+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:26.903677+00:00", "trade", 10.1094, 50.0]
["2026-09-21T19:26:26.903748+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:26.903802+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:26.903811+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:26.903933+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:26.903939+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:26.903977+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:26.904043+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:26.904066+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:26.904091+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:26.904121+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:26.904160+00:00", "trade", 10.105, 240.0]
["2026-09-21T19:26:26.904269+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:26.904276+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:26.904469+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:26.904521+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:26.909720+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:27.049722+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:26:27.192997+00:00", "trade", 10.105, 88.0]
["2026-09-21T19:26:27.192998+00:00", "trade", 10.105, 12.0]
["2026-09-21T19:26:27.574843+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:27.692273+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:27.724169+00:00", "trade", 10.105, 7.0]
["2026-09-21T19:26:28.102257+00:00", "trade", 10.0855, 4.0]
["2026-09-21T19:26:28.158602+00:00", "trade", 10.0855, 1.0]
["2026-09-21T19:26:28.213044+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:26:28.266603+00:00", "trade", 10.105, 100.0]
["2026-09-21T19:26:29.325751+00:00", "trade", 10.105, 500.0]
["2026-09-21T19:26:29.844952+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:30.176016+00:00", "trade", 10.0636, 24.0]
["2026-09-21T19:26:30.779912+00:00", "trade", 10.0985, 23.0]
["2026-09-21T19:26:32.275118+00:00", "trade", 10.0636, 200.0]
["2026-09-21T19:26:32.593301+00:00", "trade", 10.105, 200.0]
["2026-09-21T19:26:32.593988+00:00", "trade", 10.105, 448.0]
["2026-09-21T19:26:32.765285+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:32.765876+00:00", "trade", 10.11, 26.0]
["2026-09-21T19:26:32.765930+00:00", "trade", 10.11, 874.0]
["2026-09-21T19:26:32.766639+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:32.766708+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:32.767388+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:32.797986+00:00", "trade", 10.11, 600.0]
["2026-09-21T19:26:32.797987+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:26:32.797988+00:00", "trade", 10.11, 400.0]
["2026-09-21T19:26:32.798011+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:26:32.798012+00:00", "trade", 10.11, 600.0]
["2026-09-21T19:26:32.798013+00:00", "trade", 10.11, 665.0]
["2026-09-21T19:26:32.798018+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:26:32.798024+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:26:32.798054+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:32.798061+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:26:32.798071+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:26:32.798072+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:32.798072+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:32.798075+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:32.798082+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:26:32.798082+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:32.798095+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:32.798108+00:00", "trade", 10.11, 135.0]
["2026-09-21T19:26:32.798108+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:32.798114+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:32.798121+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:32.798124+00:00", "trade", 10.11, 300.0]
["2026-09-21T19:26:32.798127+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:32.798135+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:32.798142+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:32.798149+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:32.798156+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:32.798169+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:32.798175+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:26:32.798175+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:32.798182+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:32.798186+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:32.798189+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:32.798196+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:32.798202+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:32.798209+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:32.798216+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:32.798222+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:32.798254+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:32.798263+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:32.798270+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:32.798285+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:32.798291+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:32.798298+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:26:32.798306+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:32.798313+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:32.798320+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:32.798327+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:32.798333+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:32.798340+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:32.798347+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:32.798353+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:32.798360+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:32.798367+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:32.798373+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:32.798376+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:32.798380+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:32.798386+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:32.798393+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:32.798400+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:32.798415+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:32.798416+00:00", "trade", 10.11, 600.0]
["2026-09-21T19:26:32.798417+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:32.798418+00:00", "trade", 10.11, 122.0]
["2026-09-21T19:26:32.798422+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:32.798423+00:00", "trade", 10.11, 600.0]
["2026-09-21T19:26:32.798423+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:32.798425+00:00", "trade", 10.11, 188.0]
["2026-09-21T19:26:32.798425+00:00", "trade", 10.11, 188.0]
["2026-09-21T19:26:32.798428+00:00", "trade", 10.11, 700.0]
["2026-09-21T19:26:32.798430+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:32.798431+00:00", "trade", 10.11, 984.0]
["2026-09-21T19:26:32.798433+00:00", "trade", 10.11, 720.0]
["2026-09-21T19:26:32.798433+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:26:32.798435+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:32.798436+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:32.798437+00:00", "trade", 10.11, 600.0]
["2026-09-21T19:26:32.798440+00:00", "trade", 10.11, 2200.0]
["2026-09-21T19:26:32.798441+00:00", "trade", 10.11, 856.0]
["2026-09-21T19:26:32.798443+00:00", "trade", 10.11, 700.0]
["2026-09-21T19:26:32.798443+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:26:32.798445+00:00", "trade", 10.11, 10.0]
["2026-09-21T19:26:32.798445+00:00", "trade", 10.11, 1600.0]
["2026-09-21T19:26:32.798445+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798449+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:32.798449+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798450+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:32.798456+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798462+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798470+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798472+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:32.798474+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:32.798477+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798483+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798484+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798486+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798497+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798506+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798518+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798531+00:00", "trade", 10.11, 700.0]
["2026-09-21T19:26:32.798532+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:26:32.798534+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798578+00:00", "trade", 10.1064, 50.0]
["2026-09-21T19:26:32.798597+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798604+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798605+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798608+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:32.798612+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798620+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798633+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798640+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798641+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798647+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798655+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798658+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798665+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798671+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798678+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798684+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798688+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798692+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798695+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798701+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798708+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798713+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798715+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798721+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798741+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798751+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798770+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798777+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798844+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798887+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:32.798887+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798897+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798910+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798935+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798942+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798969+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:32.798970+00:00", "trade", 10.11, 600.0]
["2026-09-21T19:26:32.798987+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798992+00:00", "trade", 10.11, 50.0]
["2026-09-21T19:26:32.798994+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798995+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.798997+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:32.799002+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.799002+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.799010+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.799010+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.799017+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.799025+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.799025+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.799027+00:00", "trade", 10.11, 26.0]
["2026-09-21T19:26:32.799088+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.799091+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.799092+00:00", "trade", 10.11, 51.0]
["2026-09-21T19:26:32.799098+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.799101+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.799129+00:00", "trade", 10.115, 40.0]
["2026-09-21T19:26:32.799142+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.799157+00:00", "trade", 10.11, 59.0]
["2026-09-21T19:26:32.799167+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.799181+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.799338+00:00", "trade", 10.115, 336.0]
["2026-09-21T19:26:32.799384+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.799452+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.799459+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.799460+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.799467+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.799505+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.799512+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.799521+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.799524+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.799535+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.799543+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.799624+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.799626+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.799665+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.799826+00:00", "trade", 10.11, 700.0]
["2026-09-21T19:26:32.799829+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:32.799829+00:00", "trade", 10.11, 600.0]
["2026-09-21T19:26:32.799829+00:00", "trade", 10.11, 400.0]
["2026-09-21T19:26:32.799836+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.799874+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.799894+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.799901+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.799964+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.800017+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.800120+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.800127+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.800425+00:00", "trade", 10.1104, 50.0]
["2026-09-21T19:26:32.800567+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.800686+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.800795+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.801252+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.802185+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.802618+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.802984+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.804517+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.805123+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.805834+00:00", "trade", 10.11, 2200.0]
["2026-09-21T19:26:32.809870+00:00", "trade", 10.11, 500.0]
["2026-09-21T19:26:32.810759+00:00", "trade", 10.11, 600.0]
["2026-09-21T19:26:32.811418+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.811666+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.811722+00:00", "trade", 10.11, 800.0]
["2026-09-21T19:26:32.812171+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.812641+00:00", "trade", 10.11, 1.0]
["2026-09-21T19:26:32.822044+00:00", "trade", 10.11, 384.0]
["2026-09-21T19:26:32.822741+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:32.822772+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.823124+00:00", "trade", 10.11, 800.0]
["2026-09-21T19:26:32.823321+00:00", "trade", 10.11, 50.0]
["2026-09-21T19:26:32.840784+00:00", "trade", 10.115, 600.0]
["2026-09-21T19:26:32.841724+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:26:32.841725+00:00", "trade", 10.11, 600.0]
["2026-09-21T19:26:32.841785+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.842109+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.847085+00:00", "trade", 10.11, 700.0]
["2026-09-21T19:26:32.847518+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.847967+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.872031+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:32.978051+00:00", "trade", 10.115, 12.0]
["2026-09-21T19:26:33.116990+00:00", "trade", 10.0965, 54.0]
["2026-09-21T19:26:33.225385+00:00", "trade", 10.115, 1629.0]
["2026-09-21T19:26:33.225966+00:00", "trade", 10.1125, 50.0]
["2026-09-21T19:26:33.234369+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:34.116265+00:00", "trade", 10.0652, 22.0]
["2026-09-21T19:26:34.311025+00:00", "trade", 10.0871, 100.0]
["2026-09-21T19:26:35.116955+00:00", "trade", 10.11, 287.0]
["2026-09-21T19:26:35.116987+00:00", "trade", 10.11, 179.0]
["2026-09-21T19:26:35.572967+00:00", "trade", 10.1105, 500.0]
["2026-09-21T19:26:35.578373+00:00", "trade", 10.115, 428.0]
["2026-09-21T19:26:35.578458+00:00", "trade", 10.115, 428.0]
["2026-09-21T19:26:36.143170+00:00", "trade", 10.0955, 545.0]
["2026-09-21T19:26:36.143276+00:00", "trade", 10.0955, 491.0]
["2026-09-21T19:26:36.148400+00:00", "trade", 10.1106, 117.0]
["2026-09-21T19:26:36.148454+00:00", "trade", 10.1106, 151.0]
["2026-09-21T19:26:36.148503+00:00", "trade", 10.0953, 583.0]
["2026-09-21T19:26:37.175327+00:00", "trade", 10.0657, 10.0]
["2026-09-21T19:26:37.176904+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:37.177581+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:37.459257+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:38.230919+00:00", "trade", 10.113, 500.0]
["2026-09-21T19:26:38.234826+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:26:38.733443+00:00", "trade", 10.0658, 800.0]
["2026-09-21T19:26:39.101299+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:39.370653+00:00", "trade", 10.0873, 100.0]
["2026-09-21T19:26:40.004418+00:00", "trade", 10.0873, 2.0]
["2026-09-21T19:26:40.005271+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:26:41.233749+00:00", "trade", 10.0954, 8.0]
["2026-09-21T19:26:41.290634+00:00", "trade", 10.115, 1.0]
["2026-09-21T19:26:41.777045+00:00", "trade", 10.115, 1.0]
["2026-09-21T19:26:43.057934+00:00", "trade", 10.116, 148.0]
["2026-09-21T19:26:43.061875+00:00", "trade", 10.115, 400.0]
["2026-09-21T19:26:43.061881+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:26:44.190450+00:00", "trade", 10.1101, 500.0]
["2026-09-21T19:26:45.244816+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:26:45.245685+00:00", "trade", 10.115, 3.0]
["2026-09-21T19:26:45.566319+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:45.736528+00:00", "trade", 10.0897, 1.0]
["2026-09-21T19:26:46.174724+00:00", "trade", 10.11, 25.0]
["2026-09-21T19:26:46.351793+00:00", "trade", 10.115, 10.0]
["2026-09-21T19:26:46.395077+00:00", "trade", 10.11, 3.0]
["2026-09-21T19:26:46.396532+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:26:46.510196+00:00", "trade", 10.0667, 100.0]
["2026-09-21T19:26:46.530812+00:00", "trade", 10.0667, 50.0]
["2026-09-21T19:26:46.538015+00:00", "trade", 10.0667, 23.0]
["2026-09-21T19:26:46.991796+00:00", "trade", 10.0667, 100.0]
["2026-09-21T19:26:47.024485+00:00", "trade", 10.115, 7100.0]
["2026-09-21T19:26:47.025086+00:00", "trade", 10.1143, 121.0]
["2026-09-21T19:26:47.615084+00:00", "trade", 10.111, 6200.0]
["2026-09-21T19:26:47.615666+00:00", "trade", 10.111, 68.0]
["2026-09-21T19:26:49.113535+00:00", "trade", 10.0935, 100.0]
["2026-09-21T19:26:49.616393+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:26:49.915880+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:49.916405+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:26:50.142966+00:00", "trade", 10.115, 1.0]
["2026-09-21T19:26:50.300178+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:50.306369+00:00", "trade", 10.1199, 5000.0]
["2026-09-21T19:26:50.306950+00:00", "trade", 10.1197, 57.0]
["2026-09-21T19:26:50.414244+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:50.414670+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:50.513036+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:51.783035+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:51.783429+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:51.867324+00:00", "trade", 10.115, 500.0]
["2026-09-21T19:26:52.522490+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:26:52.996187+00:00", "trade", 10.0918, 2.0]
["2026-09-21T19:26:53.999830+00:00", "trade", 10.11, 2.0]
["2026-09-21T19:26:54.000185+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:54.000249+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:54.000251+00:00", "trade", 10.115, 33.0]
["2026-09-21T19:26:54.000303+00:00", "trade", 10.115, 144.0]
["2026-09-21T19:26:54.294282+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:26:54.294738+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:54.467941+00:00", "trade", 10.1194, 2.0]
["2026-09-21T19:26:55.438139+00:00", "trade", 10.115, 10.0]
["2026-09-21T19:26:55.441737+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:26:55.576403+00:00", "trade", 10.1116, 100.0]
["2026-09-21T19:26:56.204398+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:56.212511+00:00", "trade", 10.0945, 5.0]
["2026-09-21T19:26:56.442944+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:56.442995+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:56.443040+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:56.443102+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:57.290626+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:57.373698+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:57.966138+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:57.966208+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:58.395596+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:58.610795+00:00", "trade", 10.0682, 500.0]
["2026-09-21T19:26:58.614779+00:00", "trade", 10.115, 200.0]
["2026-09-21T19:26:58.769357+00:00", "trade", 10.11, 250.0]
["2026-09-21T19:26:58.769416+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:26:58.769939+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:58.770066+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:58.770117+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:58.826342+00:00", "trade", 10.115, 1.0]
["2026-09-21T19:26:59.067038+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:59.327121+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:59.384640+00:00", "trade", 10.0924, 551.0]
["2026-09-21T19:26:59.770663+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:26:59.771597+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:26:59.772176+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:59.772325+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:59.772932+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:59.791052+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:59.953885+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:59.954085+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:26:59.954092+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:00.037266+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:00.037273+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:00.037320+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:00.198661+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:00.198714+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:00.290622+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:00.349501+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:00.474539+00:00", "trade", 10.0682, 2.0]
["2026-09-21T19:27:00.578190+00:00", "trade", 10.115, 300.0]
["2026-09-21T19:27:00.662752+00:00", "trade", 10.115, 1.0]
["2026-09-21T19:27:01.034977+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:01.035452+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:01.035908+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:01.347200+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:01.890064+00:00", "trade", 10.0682, 100.0]
["2026-09-21T19:27:01.894214+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:27:01.898295+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:01.999317+00:00", "trade", 10.11, 1.0]
["2026-09-21T19:27:01.999628+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:01.999669+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:01.999769+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:01.999781+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:02.000057+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:02.880276+00:00", "trade", 10.0956, 100.0]
["2026-09-21T19:27:02.902916+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:27:03.395561+00:00", "trade", 10.0925, 3.0]
["2026-09-21T19:27:03.719237+00:00", "trade", 10.0925, 1.0]
["2026-09-21T19:27:04.203035+00:00", "trade", 10.0685, 100.0]
["2026-09-21T19:27:04.216989+00:00", "trade", 10.0685, 100.0]
["2026-09-21T19:27:04.512792+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:04.917261+00:00", "trade", 10.0925, 10.0]
["2026-09-21T19:27:04.989390+00:00", "trade", 10.1199, 50.0]
["2026-09-21T19:27:04.990131+00:00", "trade", 10.12, 23.0]
["2026-09-21T19:27:05.246943+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:05.421853+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:05.798670+00:00", "trade", 10.1067, 115.0]
["2026-09-21T19:27:05.798695+00:00", "trade", 10.092, 995.0]
["2026-09-21T19:27:05.814309+00:00", "trade", 10.1091, 42.0]
["2026-09-21T19:27:05.886243+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:27:05.887108+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:05.887505+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:05.887548+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:05.932825+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:05.932870+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:05.985972+00:00", "trade", 10.0957, 8.0]
["2026-09-21T19:27:06.070357+00:00", "trade", 10.1111, 17.0]
["2026-09-21T19:27:06.503966+00:00", "trade", 10.115, 1.0]
["2026-09-21T19:27:06.863256+00:00", "trade", 10.115, 200.0]
["2026-09-21T19:27:06.918797+00:00", "trade", 10.115, 600.0]
["2026-09-21T19:27:06.932005+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:27:06.932023+00:00", "trade", 10.115, 200.0]
["2026-09-21T19:27:06.932273+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:27:06.932467+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:06.944554+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:27:06.951374+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:27:06.951633+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:27:06.959804+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:27:06.960224+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:27:06.997862+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:27:07.007528+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:27:07.010649+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:27:07.011233+00:00", "trade", 10.1145, 50.0]
["2026-09-21T19:27:07.011241+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:27:07.067520+00:00", "trade", 10.115, 428.0]
["2026-09-21T19:27:07.120385+00:00", "trade", 10.115, 600.0]
["2026-09-21T19:27:07.120385+00:00", "trade", 10.115, 428.0]
["2026-09-21T19:27:07.120386+00:00", "trade", 10.11, 428.0]
["2026-09-21T19:27:07.120386+00:00", "trade", 10.115, 856.0]
["2026-09-21T19:27:07.120387+00:00", "trade", 10.11, 1.0]
["2026-09-21T19:27:07.120391+00:00", "trade", 10.11, 500.0]
["2026-09-21T19:27:07.120393+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:27:07.120396+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:27:07.120396+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:27:07.120397+00:00", "trade", 10.11, 400.0]
["2026-09-21T19:27:07.120400+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:27:07.120417+00:00", "trade", 10.11, 2.0]
["2026-09-21T19:27:07.120418+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:27:07.120420+00:00", "trade", 10.11, 1.0]
["2026-09-21T19:27:07.120421+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:27:07.120459+00:00", "trade", 10.115, 600.0]
["2026-09-21T19:27:07.120467+00:00", "trade", 10.115, 806.0]
["2026-09-21T19:27:07.120468+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:27:07.120473+00:00", "trade", 10.115, 806.0]
["2026-09-21T19:27:07.120473+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:27:07.120476+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:27:07.120477+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:27:07.120478+00:00", "trade", 10.11, 403.0]
["2026-09-21T19:27:07.120478+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:27:07.120480+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:27:07.120480+00:00", "trade", 10.115, 403.0]
["2026-09-21T19:27:07.120480+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:27:07.120480+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:27:07.120481+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:27:07.120485+00:00", "trade", 10.115, 403.0]
["2026-09-21T19:27:07.120485+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:27:07.120493+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:27:07.120495+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:07.120501+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:07.120509+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:07.120515+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:07.120521+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:07.120528+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:07.120534+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:07.120541+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:07.120547+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:07.120555+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:07.120561+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:07.120567+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:07.120575+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:07.120579+00:00", "trade", 10.115, 403.0]
["2026-09-21T19:27:07.120579+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:27:07.120582+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:07.120589+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:07.120596+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:07.120603+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:07.120610+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:07.120616+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:07.120623+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:07.120630+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:07.120636+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:07.120649+00:00", "quote", 10.11, 10.12]
["2026-09-21T19:27:07.120653+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:27:07.120676+00:00", "trade", 10.11, 575.0]
["2026-09-21T19:27:07.120685+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:27:07.120688+00:00", "trade", 10.115, 90.0]
["2026-09-21T19:27:07.120703+00:00", "trade", 10.11, 25.0]
["2026-09-21T19:27:07.120703+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:27:07.120710+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:27:07.120716+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:27:07.120717+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:27:07.120723+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:27:07.120729+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:27:07.120736+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:27:07.120743+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:27:07.120743+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:27:07.120749+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:27:07.120756+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:27:07.120759+00:00", "trade", 10.115, 100.0]
["2026-09-21T19:27:07.120762+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:27:07.120769+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:27:07.120777+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:27:07.120784+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:27:07.120785+00:00", "trade", 10.11, 428.0]
["2026-09-21T19:27:07.120790+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:27:07.120797+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:27:07.120805+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:27:07.120814+00:00", "trade", 10.11, 428.0]
["2026-09-21T19:27:07.120814+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:27:07.120826+00:00", "trade", 10.115, 600.0]
["2026-09-21T19:27:07.120828+00:00", "trade", 10.115, 428.0]
["2026-09-21T19:27:07.120828+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:27:07.120829+00:00", "trade", 10.11, 428.0]
["2026-09-21T19:27:07.120838+00:00", "trade", 10.11, 26.0]
["2026-09-21T19:27:07.120841+00:00", "trade", 10.115, 600.0]
["2026-09-21T19:27:07.120844+00:00", "trade", 10.115, 856.0]
["2026-09-21T19:27:07.120844+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:27:07.120844+00:00", "trade", 10.11, 1200.0]
["2026-09-21T19:27:07.120848+00:00", "trade", 10.11, 654.0]
["2026-09-21T19:27:07.120849+00:00", "quote", 10.11, 10.11]
["2026-09-21T19:27:07.120852+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:27:07.120853+00:00", "trade", 10.11, 500.0]
["2026-09-21T19:27:07.120853+00:00", "trade", 10.11, 500.0]
["2026-09-21T19:27:07.120855+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:27:07.120858+00:00", "trade", 10.1, 600.0]
["2026-09-21T19:27:07.120859+00:00", "trade", 10.11, 100.0]
["2026-09-21T19:27:07.120859+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:27:07.120860+00:00", "trade", 10.11, 500.0]
["2026-09-21T19:27:07.120860+00:00", "trade", 10.11, 400.0]
["2026-09-21T19:27:07.120861+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:27:07.120862+00:00", "trade", 10.1, 600.0]
["2026-09-21T19:27:07.120865+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:27:07.120866+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:27:07.120875+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.120887+00:00", "trade", 10.1, 700.0]
["2026-09-21T19:27:07.120892+00:00", "trade", 10.11, 2000.0]
["2026-09-21T19:27:07.120897+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.120904+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.120911+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.120915+00:00", "trade", 10.11, 800.0]
["2026-09-21T19:27:07.120917+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.120924+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.120931+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.120937+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.120950+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.120952+00:00", "trade", 10.11, 428.0]
["2026-09-21T19:27:07.120958+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.120965+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.120972+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.120978+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.120992+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.120999+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.121002+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:27:07.121005+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:27:07.121012+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.121014+00:00", "trade", 10.11, 428.0]
["2026-09-21T19:27:07.121020+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.121027+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.121034+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.121042+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:27:07.121043+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.121071+00:00", "trade", 10.1127, 50.0]
["2026-09-21T19:27:07.121081+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.121084+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:27:07.121093+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.121093+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.121116+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.121123+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.121130+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.121138+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.121152+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:27:07.121154+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:27:07.121161+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:27:07.121163+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:27:07.121176+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:27:07.121186+00:00", "trade", 10.1133, 50.0]
["2026-09-21T19:27:07.121235+00:00", "trade", 10.1, 20.0]
["2026-09-21T19:27:07.121287+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.121299+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.121306+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.121384+00:00", "trade", 10.1, 500.0]
["2026-09-21T19:27:07.121386+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:27:07.121386+00:00", "trade", 10.1, 400.0]
["2026-09-21T19:27:07.121386+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:27:07.121386+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.121390+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:27:07.121393+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:27:07.121393+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.121394+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:27:07.121394+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:27:07.121434+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.121441+00:00", "trade", 10.1122, 55.0]
["2026-09-21T19:27:07.121448+00:00", "trade", 10.1, 69.0]
["2026-09-21T19:27:07.121459+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.121467+00:00", "quote", 10.1, 10.11]
["2026-09-21T19:27:07.121471+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:27:07.121516+00:00", "trade", 10.1096, 52.0]
["2026-09-21T19:27:07.121524+00:00", "trade", 10.09, 12.0]
["2026-09-21T19:27:07.121540+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:27:07.121552+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:27:07.121567+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:27:07.121579+00:00", "trade", 10.1064, 52.0]
["2026-09-21T19:27:07.121617+00:00", "trade", 10.1, 247.0]
["2026-09-21T19:27:07.121658+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:27:07.121684+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:27:07.121749+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:27:07.121756+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:27:07.121763+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:27:07.121770+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:27:07.121776+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:27:07.121785+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:27:07.121919+00:00", "quote", 10.1, 10.1]
["2026-09-21T19:27:07.121941+00:00", "trade", 10.1, 100.0]
["2026-09-21T19:27:07.121972+00:00", "trade", 10.1, 200.0]
["2026-09-21T19:27:07.121972+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:27:07.122014+00:00", "trade", 10.1041, 50.0]
["2026-09-21T19:27:07.122056+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:27:07.122121+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:27:07.122134+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:27:07.122136+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:27:07.122138+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:27:07.122139+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:27:07.122141+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:27:07.122161+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:27:07.122167+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:27:07.122173+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:27:07.122180+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:27:07.122187+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:27:07.122194+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:27:07.122231+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:27:07.122233+00:00", "trade", 10.09, 188.0]
["2026-09-21T19:27:07.122246+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:27:07.122246+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:27:07.122269+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:27:07.122302+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:27:07.122326+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:27:07.122374+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:27:07.122382+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:27:07.122388+00:00", "trade", 10.095, 59.0]
["2026-09-21T19:27:07.122390+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:27:07.122410+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:27:07.122411+00:00", "trade", 10.095, 100.0]
["2026-09-21T19:27:07.122417+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:27:07.122427+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:27:07.122435+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:27:07.122441+00:00", "trade", 10.09, 20.0]
["2026-09-21T19:27:07.122441+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:27:07.122441+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:27:07.122442+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:27:07.122450+00:00", "trade", 10.095, 200.0]
["2026-09-21T19:27:07.122459+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:27:07.122466+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:27:07.122468+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:27:07.122469+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:27:07.122476+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:27:07.122477+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:27:07.122478+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:27:07.122480+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:27:07.122482+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:27:07.122488+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:27:07.122494+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:27:07.122497+00:00", "quote", 10.09, 10.1]
["2026-09-21T19:27:07.122501+00:00", "trade", 10.095, 27.0]
["2026-09-21T19:27:07.122504+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:27:07.122509+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:27:07.122512+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:27:07.122539+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:27:07.122577+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:27:07.122610+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:27:07.122624+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:27:07.122661+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:27:07.122666+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:27:07.122673+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:27:07.122680+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:27:07.122687+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:27:07.122694+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:27:07.122694+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:27:07.122701+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:27:07.122708+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:27:07.122714+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:27:07.122721+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:27:07.122732+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:27:07.122738+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:27:07.122755+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:27:07.122755+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:27:07.122757+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:27:07.122757+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:27:07.122759+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:27:07.122762+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:27:07.122769+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:27:07.122839+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:27:07.122859+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:27:07.122859+00:00", "trade", 10.09, 200.0]
["2026-09-21T19:27:07.122979+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:27:07.123000+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:27:07.123073+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:27:07.123117+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:27:07.123159+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:27:07.123162+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:27:07.123163+00:00", "trade", 10.09, 282.0]
["2026-09-21T19:27:07.123175+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:27:07.123285+00:00", "quote", 10.09, 10.09]
["2026-09-21T19:27:07.123298+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:27:07.123351+00:00", "trade", 10.09, 233.0]
["2026-09-21T19:27:07.123352+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:27:07.123368+00:00", "trade", 10.0925, 50.0]
["2026-09-21T19:27:07.123430+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:27:07.123451+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:27:07.123497+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:27:07.123521+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:27:07.123559+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:27:07.123609+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:27:07.123662+00:00", "trade", 10.08, 50.0]
["2026-09-21T19:27:07.123662+00:00", "trade", 10.08, 18.0]
["2026-09-21T19:27:07.123663+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:27:07.123664+00:00", "trade", 10.08, 10.0]
["2026-09-21T19:27:07.123665+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:27:07.123666+00:00", "trade", 10.08, 600.0]
["2026-09-21T19:27:07.123668+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:27:07.123671+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:27:07.123676+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:27:07.123676+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:27:07.123676+00:00", "trade", 10.08, 900.0]
["2026-09-21T19:27:07.123706+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:27:07.123713+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:27:07.123718+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:27:07.123720+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:27:07.123725+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:27:07.123730+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:27:07.123732+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:27:07.123747+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:27:07.123761+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:27:07.123768+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:27:07.123775+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:27:07.123782+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:27:07.123788+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:27:07.123789+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:27:07.123795+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:27:07.123802+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:27:07.123846+00:00", "trade", 10.07, 12.0]
["2026-09-21T19:27:07.123848+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:27:07.123855+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:27:07.123887+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:27:07.123896+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:27:07.123908+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:27:07.123942+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:27:07.123949+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:27:07.123956+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:27:07.123977+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:27:07.123978+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:27:07.123980+00:00", "trade", 10.08, 76.0]
["2026-09-21T19:27:07.123982+00:00", "trade", 10.08, 76.0]
["2026-09-21T19:27:07.124006+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:27:07.124013+00:00", "trade", 10.08, 4.0]
["2026-09-21T19:27:07.124014+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:27:07.124014+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:27:07.124027+00:00", "trade", 10.08, 10.0]
["2026-09-21T19:27:07.124036+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:27:07.124038+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:27:07.124042+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:27:07.124047+00:00", "trade", 10.08, 1.0]
["2026-09-21T19:27:07.124048+00:00", "trade", 10.08, 20.0]
["2026-09-21T19:27:07.124050+00:00", "trade", 10.08, 76.0]
["2026-09-21T19:27:07.124051+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:27:07.124056+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:27:07.124058+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:27:07.124067+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:27:07.124075+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:27:07.124104+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:27:07.124112+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:27:07.124119+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:27:07.124126+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:27:07.124132+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:27:07.124139+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:27:07.124146+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:27:07.124155+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:27:07.124162+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:27:07.124178+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:27:07.124228+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:27:07.124235+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:27:07.124242+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:27:07.124259+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:27:07.124268+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:27:07.124273+00:00", "trade", 10.08, 36.0]
["2026-09-21T19:27:07.124299+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:27:07.124304+00:00", "trade", 10.08, 300.0]
["2026-09-21T19:27:07.124309+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:27:07.124309+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:27:07.124309+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:27:07.124309+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:27:07.124310+00:00", "trade", 10.08, 5.0]
["2026-09-21T19:27:07.124315+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:27:07.124316+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:27:07.124316+00:00", "trade", 10.08, 900.0]
["2026-09-21T19:27:07.124318+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:27:07.124378+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:27:07.124379+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124419+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:27:07.124496+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124503+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124510+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124516+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124524+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124525+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124529+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:27:07.124530+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:27:07.124531+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124532+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:27:07.124534+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:27:07.124537+00:00", "trade", 10.07, 49.0]
["2026-09-21T19:27:07.124537+00:00", "trade", 10.07, 1.0]
["2026-09-21T19:27:07.124556+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:27:07.124559+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124561+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:27:07.124563+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:27:07.124568+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:27:07.124575+00:00", "trade", 10.07, 4.0]
["2026-09-21T19:27:07.124580+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:27:07.124582+00:00", "trade", 10.07, 10.0]
["2026-09-21T19:27:07.124588+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:27:07.124592+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124592+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124599+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124600+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:27:07.124602+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124605+00:00", "trade", 10.0833, 50.0]
["2026-09-21T19:27:07.124605+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124607+00:00", "trade", 10.07, 1.0]
["2026-09-21T19:27:07.124608+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:27:07.124610+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124612+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124615+00:00", "trade", 10.07, 1.0]
["2026-09-21T19:27:07.124619+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124626+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124633+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124639+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124647+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124653+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124716+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124743+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124759+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124810+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:27:07.124824+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124832+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124837+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124844+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124863+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124870+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124876+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124876+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124936+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124949+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:27:07.124967+00:00", "trade", 10.07, 1500.0]
["2026-09-21T19:27:07.124967+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:27:07.124970+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:27:07.124970+00:00", "trade", 10.07, 20.0]
["2026-09-21T19:27:07.124970+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:27:07.124973+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:27:07.124974+00:00", "trade", 10.07, 2.0]
["2026-09-21T19:27:07.124977+00:00", "trade", 10.07, 1.0]
["2026-09-21T19:27:07.125010+00:00", "trade", 10.11, 428.0]
["2026-09-21T19:27:07.125018+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:27:07.125034+00:00", "quote", 10.06, 10.08]
["2026-09-21T19:27:07.125056+00:00", "quote", 10.06, 10.08]
["2026-09-21T19:27:07.125089+00:00", "quote", 10.06, 10.08]
["2026-09-21T19:27:07.125091+00:00", "quote", 10.06, 10.08]
["2026-09-21T19:27:07.125098+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.125098+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.125105+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.125106+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.125113+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.125121+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.125128+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.125136+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.125143+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.125151+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.125157+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.125179+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.125197+00:00", "trade", 10.0772, 50.0]
["2026-09-21T19:27:07.125316+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.125324+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.125382+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.125389+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.125396+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.125420+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.125457+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.125460+00:00", "trade", 10.07, 121.0]
["2026-09-21T19:27:07.125460+00:00", "trade", 10.07, 379.0]
["2026-09-21T19:27:07.125478+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.125505+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.125571+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.125680+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.125756+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.125815+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.125890+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.125915+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.125921+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.125933+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:07.125979+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.126131+00:00", "trade", 10.07, 5.0]
["2026-09-21T19:27:07.126155+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.126415+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.126438+00:00", "trade", 10.06, 600.0]
["2026-09-21T19:27:07.126440+00:00", "trade", 10.06, 1.0]
["2026-09-21T19:27:07.126466+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.126475+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.126483+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.126491+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.126506+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:27:07.126506+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.126513+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.126528+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.126534+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.126540+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.126547+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.126554+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.126555+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.126561+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.126613+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.126676+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.126726+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.126734+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.126742+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.126752+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:07.126753+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:07.126755+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.126759+00:00", "trade", 10.06, 1.0]
["2026-09-21T19:27:07.126761+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:27:07.126761+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:07.126762+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.126769+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.126775+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:07.126776+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:07.126799+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:07.126901+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:07.126922+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:07.126939+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:07.126946+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:07.126957+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:07.126979+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:07.126986+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:07.127048+00:00", "trade", 10.06, 400.0]
["2026-09-21T19:27:07.127048+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:07.127048+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127049+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:27:07.127049+00:00", "trade", 10.06, 1.0]
["2026-09-21T19:27:07.127105+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127112+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127146+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127153+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127157+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127160+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127164+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127167+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127173+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127180+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127312+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:27:07.127312+00:00", "trade", 10.05, 11.0]
["2026-09-21T19:27:07.127313+00:00", "trade", 10.05, 1900.0]
["2026-09-21T19:27:07.127330+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127350+00:00", "trade", 10.0711, 51.0]
["2026-09-21T19:27:07.127362+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127370+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127371+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127400+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127407+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127413+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127418+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127427+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127435+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127439+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127467+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127479+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127505+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127519+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127537+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127563+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127573+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127595+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127628+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127638+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127652+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127671+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127759+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127801+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127909+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127968+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127975+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:27:07.127978+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:27:07.127981+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127982+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:07.127988+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.127993+00:00", "trade", 10.05, 1400.0]
["2026-09-21T19:27:07.127995+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.128005+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.128105+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.128164+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.128211+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.128322+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.128323+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.128356+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.128363+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.128370+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.128553+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.128565+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.128572+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.128662+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.128734+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.128996+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.129021+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.129084+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.129094+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:07.129102+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:07.129143+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:27:07.129145+00:00", "trade", 10.05, 600.0]
["2026-09-21T19:27:07.129146+00:00", "trade", 10.05, 300.0]
["2026-09-21T19:27:07.129147+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:07.129150+00:00", "trade", 10.05, 1600.0]
["2026-09-21T19:27:07.129152+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:07.129158+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:07.129464+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.129484+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.129491+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.129496+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:07.129497+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.129505+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.129512+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.129530+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.129535+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.129542+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.129568+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.129572+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.129575+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.129582+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.129619+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.129726+00:00", "trade", 10.05, 700.0]
["2026-09-21T19:27:07.129735+00:00", "trade", 10.052, 55.0]
["2026-09-21T19:27:07.129738+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.129738+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.129746+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.129755+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.129761+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.129773+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.129780+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.129788+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.129801+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.129849+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.129866+00:00", "trade", 10.11, 96.0]
["2026-09-21T19:27:07.129923+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.130009+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.130016+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.130043+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.130140+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:27:07.130151+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.130227+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.130246+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.130253+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.130439+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.130446+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.130514+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.130532+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:27:07.130567+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.131102+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.131120+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.131125+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:27:07.131137+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.131553+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.131893+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.132436+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.133024+00:00", "trade", 10.11, 200.0]
["2026-09-21T19:27:07.133086+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.133444+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.136344+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:07.136345+00:00", "trade", 10.05, 720.0]
["2026-09-21T19:27:07.136346+00:00", "trade", 10.05, 160.0]
["2026-09-21T19:27:07.136348+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:07.136373+00:00", "trade", 10.05, 50.0]
["2026-09-21T19:27:07.136412+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.136419+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.136427+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.136434+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.136448+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.136455+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:07.136462+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:07.136468+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:07.136475+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:07.136482+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:07.136489+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:07.136496+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:07.136502+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:07.136516+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:07.136522+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:07.136571+00:00", "trade", 10.095, 1.0]
["2026-09-21T19:27:07.136590+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:07.136734+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:27:07.136735+00:00", "trade", 10.05, 300.0]
["2026-09-21T19:27:07.136735+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.136804+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.136837+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.136844+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.136907+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.136939+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.136956+00:00", "trade", 10.0545, 50.0]
["2026-09-21T19:27:07.136964+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.137221+00:00", "trade", 10.055, 76.0]
["2026-09-21T19:27:07.137236+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.137285+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.137357+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.137419+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.137783+00:00", "trade", 10.0725, 76.0]
["2026-09-21T19:27:07.138241+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.145420+00:00", "trade", 10.055, 299.0]
["2026-09-21T19:27:07.166897+00:00", "trade", 10.055, 299.0]
["2026-09-21T19:27:07.169875+00:00", "trade", 10.11, 26.0]
["2026-09-21T19:27:07.170623+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:27:07.170705+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:07.180097+00:00", "trade", 10.055, 700.0]
["2026-09-21T19:27:07.193559+00:00", "trade", 10.055, 700.0]
["2026-09-21T19:27:07.196571+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.211712+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.225788+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.237960+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.408960+00:00", "trade", 10.055, 50.0]
["2026-09-21T19:27:07.546227+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:07.546280+00:00", "trade", 10.05, 235.0]
["2026-09-21T19:27:07.546282+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:07.546283+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:07.546288+00:00", "trade", 10.05, 150.0]
["2026-09-21T19:27:07.546349+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:07.546377+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:07.546385+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:07.546407+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:07.546542+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:07.546557+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:07.546564+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:07.546575+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:07.546585+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:07.546691+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:07.546707+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:07.546846+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:07.546867+00:00", "trade", 10.05, 700.0]
["2026-09-21T19:27:07.546868+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.546973+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.546988+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.546995+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.547003+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.547015+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.547022+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.547030+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.547046+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.547082+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.547089+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.547092+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.547096+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.547109+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.547215+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.547262+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.547303+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.547375+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.547423+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.547479+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.547486+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.547576+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.547623+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:27:07.547790+00:00", "trade", 10.04, 800.0]
["2026-09-21T19:27:07.548331+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.548379+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.548382+00:00", "trade", 10.045, 350.0]
["2026-09-21T19:27:07.548548+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.548886+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.548960+00:00", "trade", 10.045, 35.0]
["2026-09-21T19:27:07.549261+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.549670+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.550854+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.551015+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.551026+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.552182+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.552230+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.583646+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.625114+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.630359+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.630403+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.630409+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.630769+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.631165+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.698810+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:27:07.698890+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:27:07.699275+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.699754+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.700208+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.700689+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.702122+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:07.855880+00:00", "trade", 10.0937, 600.0]
["2026-09-21T19:27:08.018090+00:00", "trade", 10.045, 1.0]
["2026-09-21T19:27:08.019576+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:08.019623+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:08.047229+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:08.047292+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:08.047343+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:08.047389+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:08.047800+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:08.048233+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:08.110849+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:08.111173+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:08.111174+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:08.111182+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:08.111196+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:08.111228+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:08.194359+00:00", "trade", 10.04, 900.0]
["2026-09-21T19:27:08.195069+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:08.195116+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:08.195614+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:08.858538+00:00", "trade", 10.0918, 700.0]
["2026-09-21T19:27:09.072610+00:00", "trade", 10.0401, 25.0]
["2026-09-21T19:27:09.352535+00:00", "trade", 10.0705, 200.0]
["2026-09-21T19:27:09.558890+00:00", "trade", 10.1002, 10.0]
["2026-09-21T19:27:09.567260+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:10.019124+00:00", "trade", 10.045, 200.0]
["2026-09-21T19:27:10.019474+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:10.019538+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:10.051869+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:10.066039+00:00", "trade", 10.045, 200.0]
["2026-09-21T19:27:10.066964+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:27:10.067041+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:27:10.067300+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:10.086861+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:11.052332+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:11.052333+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:11.052841+00:00", "trade", 10.045, 303.0]
["2026-09-21T19:27:11.052873+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:27:11.057596+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:27:11.289721+00:00", "trade", 10.04, 1200.0]
["2026-09-21T19:27:11.290432+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:11.290482+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:11.758644+00:00", "trade", 10.05, 25.0]
["2026-09-21T19:27:11.759226+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:11.869850+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:11.869899+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:11.869909+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:11.869916+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:12.052760+00:00", "trade", 10.045, 66.0]
["2026-09-21T19:27:12.134128+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:12.401690+00:00", "trade", 10.045, 400.0]
["2026-09-21T19:27:12.402995+00:00", "trade", 10.045, 400.0]
["2026-09-21T19:27:12.429223+00:00", "trade", 10.045, 600.0]
["2026-09-21T19:27:12.429796+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:12.429803+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:12.430506+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:27:12.430778+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:27:12.430838+00:00", "trade", 10.045, 400.0]
["2026-09-21T19:27:12.431078+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:12.447646+00:00", "trade", 10.045, 600.0]
["2026-09-21T19:27:12.451810+00:00", "trade", 10.045, 600.0]
["2026-09-21T19:27:12.451833+00:00", "trade", 10.045, 600.0]
["2026-09-21T19:27:12.451842+00:00", "trade", 10.045, 600.0]
["2026-09-21T19:27:12.451985+00:00", "trade", 10.045, 600.0]
["2026-09-21T19:27:12.452050+00:00", "trade", 10.045, 600.0]
["2026-09-21T19:27:12.453906+00:00", "trade", 10.045, 600.0]
["2026-09-21T19:27:12.458572+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:27:12.458778+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:27:12.460008+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:27:12.461361+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:27:12.469803+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:27:12.484644+00:00", "trade", 10.045, 6900.0]
["2026-09-21T19:27:12.484691+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:12.484693+00:00", "trade", 10.05, 110.0]
["2026-09-21T19:27:12.484694+00:00", "trade", 10.05, 600.0]
["2026-09-21T19:27:12.484715+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:12.484715+00:00", "trade", 10.05, 1020.0]
["2026-09-21T19:27:12.484748+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:12.484757+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:12.484770+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:12.484785+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:12.484794+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:12.484803+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:12.484814+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:12.484820+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:12.484829+00:00", "trade", 10.05, 102.0]
["2026-09-21T19:27:12.484841+00:00", "trade", 10.05, 98.0]
["2026-09-21T19:27:12.484842+00:00", "trade", 10.05, 162.0]
["2026-09-21T19:27:12.484843+00:00", "trade", 10.05, 38.0]
["2026-09-21T19:27:12.484845+00:00", "trade", 10.05, 312.0]
["2026-09-21T19:27:12.484849+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:12.484852+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:12.484899+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:12.484983+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:12.484985+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:12.484986+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:12.484990+00:00", "trade", 10.05, 27.0]
["2026-09-21T19:27:12.484995+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:12.485001+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:12.485026+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:12.485039+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:12.485039+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:12.485048+00:00", "trade", 10.05, 15.0]
["2026-09-21T19:27:12.485048+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:12.485048+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:12.485049+00:00", "trade", 10.05, 600.0]
["2026-09-21T19:27:12.485050+00:00", "trade", 10.05, 720.0]
["2026-09-21T19:27:12.485051+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:12.485053+00:00", "trade", 10.05, 417.0]
["2026-09-21T19:27:12.485053+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:12.485059+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:12.485066+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:12.485073+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:12.485080+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:12.485087+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:12.485094+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:12.485100+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:12.485106+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:12.485114+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:12.485120+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:12.485127+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:12.485134+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:12.485140+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:12.485147+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:12.485158+00:00", "trade", 10.05, 350.0]
["2026-09-21T19:27:12.485174+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:12.485202+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:12.485217+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:12.485236+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:12.485258+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:12.485288+00:00", "trade", 10.05, 2700.0]
["2026-09-21T19:27:12.485289+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:12.485328+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:12.485373+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:12.485378+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:12.485390+00:00", "trade", 10.05, 45.0]
["2026-09-21T19:27:12.485409+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.485442+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.485449+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.485452+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.485467+00:00", "trade", 10.05, 2255.0]
["2026-09-21T19:27:12.485471+00:00", "trade", 10.05, 345.0]
["2026-09-21T19:27:12.485494+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.485501+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.485508+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.485509+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.485542+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.485549+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.485581+00:00", "trade", 10.05, 455.0]
["2026-09-21T19:27:12.485683+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:12.485690+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.485691+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:12.485696+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:12.485697+00:00", "trade", 10.05, 34.0]
["2026-09-21T19:27:12.485703+00:00", "trade", 10.05, 36.0]
["2026-09-21T19:27:12.485707+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:12.485708+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:12.485713+00:00", "trade", 10.05, 201.0]
["2026-09-21T19:27:12.485717+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:12.485718+00:00", "trade", 10.05, 8.0]
["2026-09-21T19:27:12.485829+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.485844+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.485850+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.485878+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.485897+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.485920+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.485923+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.485932+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.485989+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.486011+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.486032+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.486041+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.486048+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.486206+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.486287+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.486294+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.486382+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.486491+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.486774+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.491001+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.495060+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:12.495356+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.495820+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.496269+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.561896+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.597795+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.598244+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.786541+00:00", "trade", 10.05, 300.0]
["2026-09-21T19:27:12.787108+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.787282+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.824769+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:12.825128+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:13.093679+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:13.094107+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:13.094486+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:13.094705+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:13.194036+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:13.394597+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:13.439584+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:13.439651+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:13.439745+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:13.440140+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:13.440515+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:13.440572+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:13.440682+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:13.486009+00:00", "trade", 10.055, 591.0]
["2026-09-21T19:27:13.486057+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:13.486598+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:13.486624+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:13.486724+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:13.486743+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:13.486793+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:13.487188+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:13.489837+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:13.522568+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:13.524660+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:13.735531+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:13.735608+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:13.741012+00:00", "trade", 10.0893, 5.0]
["2026-09-21T19:27:13.997025+00:00", "trade", 10.05, 2.0]
["2026-09-21T19:27:13.997698+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:13.998188+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.292299+00:00", "trade", 10.05, 222.0]
["2026-09-21T19:27:14.294819+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:14.294827+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:14.294833+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:14.294845+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:14.294849+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:14.294852+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:14.295125+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:27:14.295213+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:27:14.295248+00:00", "trade", 10.045, 4.0]
["2026-09-21T19:27:14.295275+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:27:14.295369+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:14.295427+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:14.295474+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:14.295488+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:14.295776+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:14.295779+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:14.296059+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:14.296374+00:00", "trade", 10.045, 2.0]
["2026-09-21T19:27:14.355277+00:00", "trade", 10.045, 442.0]
["2026-09-21T19:27:14.356000+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:14.367643+00:00", "trade", 10.045, 98.0]
["2026-09-21T19:27:14.367645+00:00", "trade", 10.045, 2.0]
["2026-09-21T19:27:14.367648+00:00", "trade", 10.05, 600.0]
["2026-09-21T19:27:14.367648+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:14.367653+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:14.367653+00:00", "trade", 10.05, 9.0]
["2026-09-21T19:27:14.367654+00:00", "trade", 10.05, 600.0]
["2026-09-21T19:27:14.367656+00:00", "trade", 10.05, 785.0]
["2026-09-21T19:27:14.367671+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:14.367672+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:14.367673+00:00", "trade", 10.05, 197.0]
["2026-09-21T19:27:14.367679+00:00", "trade", 10.05, 1919.0]
["2026-09-21T19:27:14.367680+00:00", "trade", 10.05, 1013.0]
["2026-09-21T19:27:14.367681+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:14.367711+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:14.367714+00:00", "trade", 10.045, 334.0]
["2026-09-21T19:27:14.367721+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:14.367727+00:00", "trade", 10.05, 36.0]
["2026-09-21T19:27:14.367745+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:14.367752+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:14.367754+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:14.367754+00:00", "trade", 10.05, 201.0]
["2026-09-21T19:27:14.367754+00:00", "trade", 10.05, 300.0]
["2026-09-21T19:27:14.367758+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:14.367761+00:00", "trade", 10.045, 472.0]
["2026-09-21T19:27:14.367766+00:00", "trade", 10.05, 403.0]
["2026-09-21T19:27:14.367766+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:14.367767+00:00", "trade", 10.05, 34.0]
["2026-09-21T19:27:14.367769+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:14.367774+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:14.367774+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:14.367780+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:14.367803+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:14.367811+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:14.367815+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:14.367815+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:14.367817+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:14.367825+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:14.367832+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:14.367838+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:14.367863+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:14.367876+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:14.367938+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:14.367954+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:14.367962+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:14.367985+00:00", "trade", 10.05, 428.0]
["2026-09-21T19:27:14.368001+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:14.368013+00:00", "trade", 10.05, 389.0]
["2026-09-21T19:27:14.368041+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:14.368043+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:14.368103+00:00", "trade", 10.045, 856.0]
["2026-09-21T19:27:14.368105+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:27:14.368105+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:27:14.368106+00:00", "trade", 10.05, 700.0]
["2026-09-21T19:27:14.368107+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:14.368109+00:00", "trade", 10.05, 260.0]
["2026-09-21T19:27:14.368109+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:14.368112+00:00", "trade", 10.05, 500.0]
["2026-09-21T19:27:14.368116+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:14.368123+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:27:14.368134+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:14.368147+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:27:14.368147+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.368171+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.368214+00:00", "trade", 10.05, 10.0]
["2026-09-21T19:27:14.368215+00:00", "trade", 10.05, 846.0]
["2026-09-21T19:27:14.368249+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.368250+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.368256+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.368257+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.368267+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.368316+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.368467+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.368490+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.368504+00:00", "trade", 10.045, 400.0]
["2026-09-21T19:27:14.368508+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.368521+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:14.368522+00:00", "trade", 10.055, 700.0]
["2026-09-21T19:27:14.368560+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:14.368560+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.368579+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:14.368584+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.368593+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.368663+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.368705+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.368718+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.368724+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:14.368730+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.368736+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.368760+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.368790+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.368797+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.368975+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.369157+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.369402+00:00", "trade", 10.05, 41.0]
["2026-09-21T19:27:14.369416+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:14.369454+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:14.369574+00:00", "trade", 10.05, 5.0]
["2026-09-21T19:27:14.369605+00:00", "trade", 10.055, 600.0]
["2026-09-21T19:27:14.369607+00:00", "trade", 10.055, 106.0]
["2026-09-21T19:27:14.369610+00:00", "trade", 10.055, 403.0]
["2026-09-21T19:27:14.369610+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:14.369610+00:00", "trade", 10.06, 188.0]
["2026-09-21T19:27:14.369617+00:00", "trade", 10.06, 94.0]
["2026-09-21T19:27:14.369634+00:00", "trade", 10.05, 5.0]
["2026-09-21T19:27:14.369672+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:14.369701+00:00", "trade", 10.05, 6.0]
["2026-09-21T19:27:14.369762+00:00", "trade", 10.05, 87.0]
["2026-09-21T19:27:14.369940+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:27:14.369975+00:00", "trade", 10.0525, 100.0]
["2026-09-21T19:27:14.370094+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.370109+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.370178+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:14.370375+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:14.370473+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:14.370480+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:27:14.370481+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:27:14.370487+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:14.370990+00:00", "trade", 10.055, 300.0]
["2026-09-21T19:27:14.371370+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:14.371407+00:00", "trade", 10.05, 130.0]
["2026-09-21T19:27:14.371422+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.371577+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:14.371741+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:14.371861+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:14.372002+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:14.372131+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:14.372216+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:14.372303+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:14.372882+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:27:14.373469+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:14.374480+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:27:14.375681+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:14.375692+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.375696+00:00", "trade", 10.05, 879.0]
["2026-09-21T19:27:14.375703+00:00", "trade", 10.05, 30.0]
["2026-09-21T19:27:14.376149+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.376157+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.376197+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.377867+00:00", "trade", 10.05, 3200.0]
["2026-09-21T19:27:14.378390+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:27:14.378402+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:14.378408+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:14.378409+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:14.378412+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:14.378419+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:14.378558+00:00", "trade", 10.06, 21.0]
["2026-09-21T19:27:14.378603+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:14.378623+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:27:14.378640+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.378702+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:14.378703+00:00", "trade", 10.06, 400.0]
["2026-09-21T19:27:14.378705+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:14.378707+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:27:14.378711+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:14.378711+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:14.378711+00:00", "trade", 10.06, 449.0]
["2026-09-21T19:27:14.378725+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:14.378725+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:14.378725+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:14.378728+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:14.378731+00:00", "trade", 10.06, 9.0]
["2026-09-21T19:27:14.378757+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:14.378776+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:14.378777+00:00", "trade", 10.055, 188.0]
["2026-09-21T19:27:14.378792+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:14.378807+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:14.378808+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:14.378848+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.378859+00:00", "trade", 10.06, 312.0]
["2026-09-21T19:27:14.378859+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:14.378859+00:00", "trade", 10.06, 6.0]
["2026-09-21T19:27:14.378867+00:00", "trade", 10.06, 91.0]
["2026-09-21T19:27:14.378872+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:14.378887+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:14.378899+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:14.378899+00:00", "trade", 10.06, 5.0]
["2026-09-21T19:27:14.378899+00:00", "trade", 10.06, 5.0]
["2026-09-21T19:27:14.378990+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.379032+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:14.379050+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.379059+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.379080+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.379120+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.379121+00:00", "trade", 10.06, 460.0]
["2026-09-21T19:27:14.379124+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:14.379145+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:14.379147+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:27:14.379147+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:14.379147+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.379176+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.379195+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:27:14.379223+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:14.379223+00:00", "quote", 10.05, 10.07]
["2026-09-21T19:27:14.379239+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:14.379242+00:00", "quote", 10.05, 10.07]
["2026-09-21T19:27:14.379254+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:14.379263+00:00", "quote", 10.05, 10.07]
["2026-09-21T19:27:14.379292+00:00", "quote", 10.05, 10.07]
["2026-09-21T19:27:14.379321+00:00", "trade", 10.06, 41.0]
["2026-09-21T19:27:14.379322+00:00", "trade", 10.06, 33.0]
["2026-09-21T19:27:14.379324+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.379341+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.379348+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.379355+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.379360+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.379384+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:14.379387+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.379411+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.379430+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.379437+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.379444+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.379456+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.379474+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.379481+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.379506+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:14.379513+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:14.379514+00:00", "trade", 10.06, 6.0]
["2026-09-21T19:27:14.379552+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:14.379638+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.379665+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:14.379666+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:14.379667+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:14.379674+00:00", "trade", 10.06, 98.0]
["2026-09-21T19:27:14.379682+00:00", "trade", 10.06, 98.0]
["2026-09-21T19:27:14.379694+00:00", "trade", 10.06, 590.0]
["2026-09-21T19:27:14.379745+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.379791+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.379801+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.379809+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.379846+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:27:14.379852+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.379864+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.379934+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.379997+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:14.380001+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.380043+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:14.380087+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.380235+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.380371+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.380378+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.380423+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.380470+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:14.380889+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.380990+00:00", "trade", 10.06, 400.0]
["2026-09-21T19:27:14.380991+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:27:14.381486+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:14.381492+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.381502+00:00", "trade", 10.06, 194.0]
["2026-09-21T19:27:14.381515+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.381966+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.381988+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.382517+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.383244+00:00", "trade", 10.06, 1006.0]
["2026-09-21T19:27:14.383250+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.383253+00:00", "trade", 10.06, 613.0]
["2026-09-21T19:27:14.383686+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.383708+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.383715+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.385083+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.386145+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.386183+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.386615+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.389154+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:27:14.389244+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.389356+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.391979+00:00", "trade", 10.06, 688.0]
["2026-09-21T19:27:14.392014+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:14.392016+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:14.392017+00:00", "trade", 10.065, 2200.0]
["2026-09-21T19:27:14.392018+00:00", "trade", 10.07, 720.0]
["2026-09-21T19:27:14.392022+00:00", "trade", 10.07, 20.0]
["2026-09-21T19:27:14.392091+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:14.392095+00:00", "trade", 10.065, 856.0]
["2026-09-21T19:27:14.392095+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:14.392095+00:00", "trade", 10.07, 700.0]
["2026-09-21T19:27:14.392098+00:00", "trade", 10.07, 500.0]
["2026-09-21T19:27:14.392103+00:00", "trade", 10.07, 120.0]
["2026-09-21T19:27:14.392104+00:00", "trade", 10.07, 2000.0]
["2026-09-21T19:27:14.392104+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:27:14.392104+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:27:14.392109+00:00", "trade", 10.07, 500.0]
["2026-09-21T19:27:14.392110+00:00", "trade", 10.07, 300.0]
["2026-09-21T19:27:14.392112+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:27:14.392112+00:00", "trade", 10.07, 700.0]
["2026-09-21T19:27:14.392117+00:00", "trade", 10.065, 6.0]
["2026-09-21T19:27:14.392123+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:14.392125+00:00", "trade", 10.065, 98.0]
["2026-09-21T19:27:14.392128+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:27:14.392129+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:14.392132+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:27:14.392140+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:27:14.392141+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:27:14.392145+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:27:14.392149+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:27:14.392150+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:27:14.392159+00:00", "trade", 10.065, 6.0]
["2026-09-21T19:27:14.392159+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:27:14.392159+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:27:14.392159+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392160+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:27:14.392169+00:00", "trade", 10.065, 856.0]
["2026-09-21T19:27:14.392170+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:27:14.392171+00:00", "trade", 10.07, 1000.0]
["2026-09-21T19:27:14.392172+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392180+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392186+00:00", "trade", 10.07, 6.0]
["2026-09-21T19:27:14.392196+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392199+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:27:14.392201+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:14.392201+00:00", "trade", 10.065, 300.0]
["2026-09-21T19:27:14.392211+00:00", "trade", 10.07, 720.0]
["2026-09-21T19:27:14.392213+00:00", "trade", 10.07, 136.0]
["2026-09-21T19:27:14.392222+00:00", "trade", 10.065, 700.0]
["2026-09-21T19:27:14.392223+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:14.392223+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:14.392228+00:00", "trade", 10.07, 6.0]
["2026-09-21T19:27:14.392244+00:00", "trade", 10.065, 798.0]
["2026-09-21T19:27:14.392245+00:00", "trade", 10.07, 397.0]
["2026-09-21T19:27:14.392259+00:00", "trade", 10.065, 306.0]
["2026-09-21T19:27:14.392264+00:00", "trade", 10.07, 364.0]
["2026-09-21T19:27:14.392265+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:27:14.392266+00:00", "trade", 10.07, 392.0]
["2026-09-21T19:27:14.392270+00:00", "trade", 10.065, 106.0]
["2026-09-21T19:27:14.392307+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392309+00:00", "trade", 10.07, 517.0]
["2026-09-21T19:27:14.392310+00:00", "trade", 10.07, 238.0]
["2026-09-21T19:27:14.392312+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:27:14.392343+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:27:14.392343+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:27:14.392407+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392414+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:14.392429+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:14.392437+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:14.392440+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:14.392443+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:27:14.392460+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392467+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392476+00:00", "trade", 10.065, 66.0]
["2026-09-21T19:27:14.392482+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:14.392483+00:00", "trade", 10.065, 269.0]
["2026-09-21T19:27:14.392483+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392491+00:00", "trade", 10.065, 769.0]
["2026-09-21T19:27:14.392493+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392509+00:00", "trade", 10.07, 257.0]
["2026-09-21T19:27:14.392514+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392515+00:00", "trade", 10.065, 300.0]
["2026-09-21T19:27:14.392517+00:00", "trade", 10.07, 31.0]
["2026-09-21T19:27:14.392518+00:00", "trade", 10.07, 428.0]
["2026-09-21T19:27:14.392523+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392530+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392538+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392545+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392546+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392547+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392554+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392565+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392621+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392644+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392660+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:27:14.392675+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392675+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392683+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392699+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392757+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392793+00:00", "trade", 10.065, 127.0]
["2026-09-21T19:27:14.392795+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392802+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392809+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:14.392810+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392816+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392831+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:14.392839+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392890+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392893+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392896+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392904+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392916+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.392930+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.393085+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.393123+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.393145+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.393203+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.393235+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:14.393490+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.393576+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.393630+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.393679+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.393714+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.393726+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:14.393732+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:14.394145+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.394594+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.395597+00:00", "trade", 10.06, 354.0]
["2026-09-21T19:27:14.395597+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.396062+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.396068+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.396548+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.396968+00:00", "trade", 10.06, 600.0]
["2026-09-21T19:27:14.396973+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:14.396982+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.396985+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:14.396990+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:14.396993+00:00", "trade", 10.06, 10.0]
["2026-09-21T19:27:14.396995+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.396996+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:14.397001+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.397005+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:27:14.397022+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.397029+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.397035+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.397042+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.397048+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.397055+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.397061+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.397068+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.397074+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.397081+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.397087+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.397094+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.397100+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.397104+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:27:14.397105+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:14.397106+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.397111+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.397114+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.397134+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.397141+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.397312+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.397313+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:14.397319+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:14.397326+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:14.397330+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:14.397334+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:14.397337+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:14.397341+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:14.397347+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:14.397354+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:14.397361+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:14.397367+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:14.397374+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:14.397382+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:14.397388+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:14.397396+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:14.397403+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:14.397410+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:14.397422+00:00", "trade", 10.06, 800.0]
["2026-09-21T19:27:14.397424+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.397438+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.397453+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.397477+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.397494+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.397506+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.397513+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.397597+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.397604+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.397647+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.397880+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.397914+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.398106+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.398226+00:00", "trade", 10.055, 400.0]
["2026-09-21T19:27:14.398238+00:00", "trade", 10.055, 379.0]
["2026-09-21T19:27:14.398240+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:14.398249+00:00", "trade", 10.055, 300.0]
["2026-09-21T19:27:14.398250+00:00", "trade", 10.055, 400.0]
["2026-09-21T19:27:14.398253+00:00", "trade", 10.055, 400.0]
["2026-09-21T19:27:14.398254+00:00", "trade", 10.055, 400.0]
["2026-09-21T19:27:14.398335+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.398429+00:00", "trade", 10.055, 400.0]
["2026-09-21T19:27:14.398438+00:00", "trade", 10.055, 400.0]
["2026-09-21T19:27:14.398608+00:00", "trade", 10.055, 400.0]
["2026-09-21T19:27:14.398619+00:00", "trade", 10.055, 400.0]
["2026-09-21T19:27:14.398620+00:00", "trade", 10.055, 400.0]
["2026-09-21T19:27:14.398632+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:14.398778+00:00", "trade", 10.055, 24.0]
["2026-09-21T19:27:14.398788+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:14.398789+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:14.399032+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.399293+00:00", "trade", 10.055, 300.0]
["2026-09-21T19:27:14.399300+00:00", "trade", 10.055, 300.0]
["2026-09-21T19:27:14.399304+00:00", "trade", 10.055, 103.0]
["2026-09-21T19:27:14.399422+00:00", "trade", 10.055, 6.0]
["2026-09-21T19:27:14.399425+00:00", "trade", 10.055, 6.0]
["2026-09-21T19:27:14.399430+00:00", "trade", 10.055, 94.0]
["2026-09-21T19:27:14.399549+00:00", "trade", 10.055, 6.0]
["2026-09-21T19:27:14.399870+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:14.399871+00:00", "trade", 10.05, 61.0]
["2026-09-21T19:27:14.400150+00:00", "trade", 10.055, 400.0]
["2026-09-21T19:27:14.400348+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:14.400575+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:14.400583+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:14.400629+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:14.400824+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:14.401798+00:00", "trade", 10.05, 1072.0]
["2026-09-21T19:27:14.401798+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.401861+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.401998+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.402269+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.402482+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.402541+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.404428+00:00", "trade", 10.05, 598.0]
["2026-09-21T19:27:14.404433+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.404437+00:00", "trade", 10.05, 398.0]
["2026-09-21T19:27:14.404495+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.404906+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.404913+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.405257+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.405374+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.405747+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.410550+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.410629+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.410642+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.410792+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.427405+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.427712+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.427719+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.427744+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:14.428090+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.428134+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.428158+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.428226+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.428238+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.428265+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.428669+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.430071+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.438970+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.445341+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:27:14.445500+00:00", "trade", 10.05, 800.0]
["2026-09-21T19:27:14.446081+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.446088+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.446482+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.446513+00:00", "trade", 10.05, 800.0]
["2026-09-21T19:27:14.476344+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.499564+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.505306+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.505765+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.547620+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.547849+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.547932+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.548021+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.552312+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.552770+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.597823+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:14.971438+00:00", "trade", 10.0856, 700.0]
["2026-09-21T19:27:15.024750+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:15.191100+00:00", "trade", 10.0825, 550.0]
["2026-09-21T19:27:15.191934+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:15.191948+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:15.212566+00:00", "trade", 10.0825, 73.0]
["2026-09-21T19:27:15.376569+00:00", "trade", 10.051, 1.0]
["2026-09-21T19:27:15.380172+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:15.380528+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:15.848175+00:00", "trade", 10.055, 5.0]
["2026-09-21T19:27:16.032391+00:00", "trade", 10.0856, 100.0]
["2026-09-21T19:27:16.875781+00:00", "trade", 10.0856, 1.0]
["2026-09-21T19:27:16.881593+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:16.881688+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:16.881689+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:16.881712+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:16.881715+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:16.881715+00:00", "trade", 10.055, 276.0]
["2026-09-21T19:27:16.881875+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:16.881889+00:00", "trade", 10.05, 600.0]
["2026-09-21T19:27:16.881889+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:16.881900+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:16.881921+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:16.881988+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:16.882279+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:16.882407+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:16.882742+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:16.882784+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:16.882816+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:16.883236+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:16.910543+00:00", "trade", 10.055, 856.0]
["2026-09-21T19:27:16.910550+00:00", "trade", 10.055, 428.0]
["2026-09-21T19:27:16.910586+00:00", "trade", 10.055, 428.0]
["2026-09-21T19:27:16.910593+00:00", "trade", 10.055, 428.0]
["2026-09-21T19:27:16.910724+00:00", "trade", 10.055, 428.0]
["2026-09-21T19:27:16.910953+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:16.911148+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:16.911163+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:16.911438+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:16.911506+00:00", "trade", 10.055, 428.0]
["2026-09-21T19:27:16.911515+00:00", "trade", 10.055, 800.0]
["2026-09-21T19:27:16.911558+00:00", "trade", 10.055, 400.0]
["2026-09-21T19:27:16.911594+00:00", "trade", 10.055, 428.0]
["2026-09-21T19:27:16.911629+00:00", "trade", 10.06, 350.0]
["2026-09-21T19:27:16.911697+00:00", "trade", 10.055, 428.0]
["2026-09-21T19:27:16.912136+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:16.912903+00:00", "trade", 10.055, 856.0]
["2026-09-21T19:27:16.956805+00:00", "trade", 10.055, 800.0]
["2026-09-21T19:27:17.224705+00:00", "trade", 10.055, 571.0]
["2026-09-21T19:27:17.386507+00:00", "trade", 10.055, 285.0]
["2026-09-21T19:27:17.583194+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:17.583222+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:17.849891+00:00", "trade", 10.055, 250.0]
["2026-09-21T19:27:17.866851+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:18.120258+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:18.125824+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:18.125849+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:18.126452+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:18.350369+00:00", "trade", 10.0701, 100.0]
["2026-09-21T19:27:20.608002+00:00", "trade", 10.082, 400.0]
["2026-09-21T19:27:20.611793+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:20.754521+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:20.844989+00:00", "trade", 10.0786, 16.0]
["2026-09-21T19:27:21.052528+00:00", "trade", 10.0701, 200.0]
["2026-09-21T19:27:21.297526+00:00", "trade", 10.0786, 10.0]
["2026-09-21T19:27:21.453745+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:21.453771+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:21.830973+00:00", "trade", 10.0852, 5.0]
["2026-09-21T19:27:22.154564+00:00", "trade", 10.0702, 100.0]
["2026-09-21T19:27:22.158347+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:27:22.419735+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:22.419778+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:22.420588+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:22.466547+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:22.466593+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:22.515838+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:22.516406+00:00", "trade", 10.055, 2.0]
["2026-09-21T19:27:23.234502+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:23.366153+00:00", "trade", 10.0852, 1.0]
["2026-09-21T19:27:23.467041+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:23.705530+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:23.705575+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:24.182651+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:24.732084+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:24.732130+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:24.732165+00:00", "trade", 10.055, 428.0]
["2026-09-21T19:27:24.732881+00:00", "trade", 10.055, 428.0]
["2026-09-21T19:27:24.732922+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:24.733576+00:00", "trade", 10.055, 144.0]
["2026-09-21T19:27:24.746587+00:00", "trade", 10.055, 600.0]
["2026-09-21T19:27:24.746631+00:00", "trade", 10.055, 400.0]
["2026-09-21T19:27:24.747007+00:00", "trade", 10.055, 400.0]
["2026-09-21T19:27:24.747786+00:00", "trade", 10.055, 400.0]
["2026-09-21T19:27:24.747839+00:00", "trade", 10.055, 600.0]
["2026-09-21T19:27:24.748432+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:24.748435+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:24.748475+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:24.748758+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:24.749014+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:24.749141+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:24.749234+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:24.763133+00:00", "trade", 10.0702, 100.0]
["2026-09-21T19:27:24.771368+00:00", "trade", 10.055, 600.0]
["2026-09-21T19:27:24.771606+00:00", "trade", 10.055, 600.0]
["2026-09-21T19:27:24.771764+00:00", "trade", 10.055, 600.0]
["2026-09-21T19:27:24.772350+00:00", "trade", 10.055, 1985.0]
["2026-09-21T19:27:24.772618+00:00", "trade", 10.055, 600.0]
["2026-09-21T19:27:24.772799+00:00", "trade", 10.055, 600.0]
["2026-09-21T19:27:24.774677+00:00", "trade", 10.055, 600.0]
["2026-09-21T19:27:24.775320+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:24.792762+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:24.792791+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:24.792916+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:24.793493+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:24.796561+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:24.800148+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:27:25.098267+00:00", "trade", 10.0707, 16.0]
["2026-09-21T19:27:25.120065+00:00", "trade", 10.055, 7100.0]
["2026-09-21T19:27:25.236161+00:00", "trade", 10.0756, 5.0]
["2026-09-21T19:27:25.584211+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:25.584969+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:25.585591+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:25.585869+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:25.700261+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:25.700311+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:25.708554+00:00", "trade", 10.06, 350.0]
["2026-09-21T19:27:25.708623+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:25.708626+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:27:25.708626+00:00", "trade", 10.06, 909.0]
["2026-09-21T19:27:25.708627+00:00", "trade", 10.06, 1488.0]
["2026-09-21T19:27:25.708628+00:00", "trade", 10.06, 500.0]
["2026-09-21T19:27:25.708630+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:25.708634+00:00", "trade", 10.06, 1000.0]
["2026-09-21T19:27:25.708635+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:25.708635+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:27:25.708637+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:25.708644+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:25.708646+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:27:25.708648+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:25.708649+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:25.708650+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:27:25.708651+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:25.708653+00:00", "trade", 10.06, 497.0]
["2026-09-21T19:27:25.708655+00:00", "trade", 10.06, 1503.0]
["2026-09-21T19:27:25.708769+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:25.708775+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:25.708781+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:25.708788+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:27:25.708795+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:25.708802+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:25.708808+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:25.708815+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:25.708821+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:25.708827+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:25.708833+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:25.708847+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:25.708864+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:25.708889+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:25.708909+00:00", "trade", 10.06, 1180.0]
["2026-09-21T19:27:25.708909+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:25.709023+00:00", "trade", 10.06, 238.0]
["2026-09-21T19:27:25.709082+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:25.709108+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:25.709117+00:00", "trade", 10.055, 400.0]
["2026-09-21T19:27:25.709129+00:00", "trade", 10.055, 472.0]
["2026-09-21T19:27:25.709149+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:25.709188+00:00", "trade", 10.06, 400.0]
["2026-09-21T19:27:25.709196+00:00", "trade", 10.06, 20.0]
["2026-09-21T19:27:25.709197+00:00", "trade", 10.06, 800.0]
["2026-09-21T19:27:25.709198+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:27:25.709265+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:25.709279+00:00", "trade", 10.06, 328.0]
["2026-09-21T19:27:25.709302+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:25.709327+00:00", "trade", 10.06, 72.0]
["2026-09-21T19:27:25.709332+00:00", "trade", 10.06, 228.0]
["2026-09-21T19:27:25.709357+00:00", "trade", 10.06, 172.0]
["2026-09-21T19:27:25.709387+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:25.709395+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:25.709473+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:25.709517+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:25.709666+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:25.709673+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:25.709739+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:25.709788+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:25.709865+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:25.709888+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:25.709901+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:25.709977+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:25.709999+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:25.716183+00:00", "trade", 10.055, 400.0]
["2026-09-21T19:27:25.720034+00:00", "trade", 10.06, 250.0]
["2026-09-21T19:27:25.720093+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:25.721590+00:00", "trade", 10.055, 400.0]
["2026-09-21T19:27:25.731601+00:00", "trade", 10.07, 22.0]
["2026-09-21T19:27:25.746018+00:00", "trade", 10.07, 6.0]
["2026-09-21T19:27:26.003325+00:00", "trade", 10.06, 1.0]
["2026-09-21T19:27:26.003727+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:26.003760+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:26.003767+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:26.003787+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:26.003808+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:26.003829+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:26.003932+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:27:26.004036+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:26.004095+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:26.004208+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:26.004656+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:26.004705+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:26.005159+00:00", "trade", 10.06, 350.0]
["2026-09-21T19:27:26.005519+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:26.007381+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:26.009054+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:26.104598+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:26.338436+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:26.339212+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:26.378735+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:26.416375+00:00", "trade", 10.065, 31.0]
["2026-09-21T19:27:26.444548+00:00", "trade", 10.065, 5.0]
["2026-09-21T19:27:26.451940+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:26.596452+00:00", "trade", 10.0855, 100.0]
["2026-09-21T19:27:26.597250+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:27.024407+00:00", "trade", 10.084, 1.0]
["2026-09-21T19:27:27.557385+00:00", "trade", 10.06, 2.0]
["2026-09-21T19:27:27.557816+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:27.557840+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:27.557853+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:27.557900+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:27.560286+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:27.746998+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:27.747495+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:28.120952+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:28.185358+00:00", "trade", 10.06, 16.0]
["2026-09-21T19:27:28.189334+00:00", "trade", 10.065, 200.0]
["2026-09-21T19:27:28.191309+00:00", "trade", 10.065, 500.0]
["2026-09-21T19:27:28.496691+00:00", "trade", 10.0793, 91.0]
["2026-09-21T19:27:29.471323+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:29.522234+00:00", "trade", 10.06, 350.0]
["2026-09-21T19:27:29.523004+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:29.525994+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:29.526778+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:29.527745+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:29.706772+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:30.015130+00:00", "trade", 10.065, 33.0]
["2026-09-21T19:27:30.015646+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:30.712644+00:00", "trade", 10.0744, 100.0]
["2026-09-21T19:27:30.788596+00:00", "trade", 10.0744, 23.0]
["2026-09-21T19:27:31.049989+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:31.050053+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:31.050100+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:31.258502+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:31.258849+00:00", "trade", 10.06, 372.0]
["2026-09-21T19:27:31.259780+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:31.259979+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:31.313409+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:31.573919+00:00", "trade", 10.0699, 22.0]
["2026-09-21T19:27:31.845218+00:00", "trade", 10.065, 13.0]
["2026-09-21T19:27:31.845621+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:31.963652+00:00", "trade", 10.065, 5.0]
["2026-09-21T19:27:32.003535+00:00", "trade", 10.065, 48.0]
["2026-09-21T19:27:32.003908+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:32.067034+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:32.340371+00:00", "trade", 10.0662, 5.0]
["2026-09-21T19:27:32.559724+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:32.570374+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:32.598824+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:32.661249+00:00", "trade", 10.0792, 8.0]
["2026-09-21T19:27:32.804921+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:33.431052+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:33.498768+00:00", "trade", 10.06, 1.0]
["2026-09-21T19:27:33.499341+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:33.499460+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:33.538658+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:33.642528+00:00", "trade", 10.065, 1000.0]
["2026-09-21T19:27:33.780449+00:00", "trade", 10.0615, 5.0]
["2026-09-21T19:27:34.244650+00:00", "trade", 10.069, 6200.0]
["2026-09-21T19:27:34.247188+00:00", "trade", 10.06, 15.0]
["2026-09-21T19:27:34.247251+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:34.247474+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:34.247692+00:00", "trade", 10.06, 15.0]
["2026-09-21T19:27:34.247767+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.247895+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.248802+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:34.248810+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:34.248812+00:00", "trade", 10.06, 25.0]
["2026-09-21T19:27:34.248932+00:00", "trade", 10.06, 75.0]
["2026-09-21T19:27:34.248939+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:34.248980+00:00", "trade", 10.06, 127.0]
["2026-09-21T19:27:34.248982+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:34.248983+00:00", "trade", 10.06, 600.0]
["2026-09-21T19:27:34.249049+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.249055+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.249063+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.249069+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.249076+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.249094+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.249330+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.249355+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.249372+00:00", "trade", 10.06, 600.0]
["2026-09-21T19:27:34.249374+00:00", "trade", 10.06, 14.0]
["2026-09-21T19:27:34.249374+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:34.249375+00:00", "trade", 10.06, 216.0]
["2026-09-21T19:27:34.249375+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.249425+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.249431+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.249432+00:00", "trade", 10.06, 65.0]
["2026-09-21T19:27:34.249451+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.249454+00:00", "trade", 10.06, 513.0]
["2026-09-21T19:27:34.249455+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.249463+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.249503+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.249551+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.251627+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:34.251706+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.252167+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.252208+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.252210+00:00", "trade", 10.06, 375.0]
["2026-09-21T19:27:34.253049+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.255212+00:00", "trade", 10.06, 505.0]
["2026-09-21T19:27:34.255218+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.255687+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.257916+00:00", "trade", 10.06, 65.0]
["2026-09-21T19:27:34.258114+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.259510+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.261125+00:00", "trade", 10.06, 35.0]
["2026-09-21T19:27:34.306981+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.313144+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.313167+00:00", "trade", 10.06, 15.0]
["2026-09-21T19:27:34.313173+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:34.313173+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:27:34.313176+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.313182+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:34.313515+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.313529+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.313568+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.313627+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.313641+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.313686+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.313839+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.314067+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.314425+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.314884+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.316929+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.353152+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.355442+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:34.355464+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:34.355845+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:34.355901+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.355996+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:34.356403+00:00", "trade", 10.065, 6.0]
["2026-09-21T19:27:34.366325+00:00", "trade", 10.06, 800.0]
["2026-09-21T19:27:34.366340+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:27:34.366370+00:00", "trade", 10.06, 800.0]
["2026-09-21T19:27:34.366404+00:00", "trade", 10.06, 663.0]
["2026-09-21T19:27:34.366554+00:00", "trade", 10.06, 800.0]
["2026-09-21T19:27:34.366738+00:00", "trade", 10.06, 800.0]
["2026-09-21T19:27:34.367594+00:00", "trade", 10.06, 800.0]
["2026-09-21T19:27:34.373718+00:00", "trade", 10.06, 800.0]
["2026-09-21T19:27:34.450527+00:00", "trade", 10.065, 8.0]
["2026-09-21T19:27:34.894500+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:34.931847+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:35.082698+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:35.100655+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:36.288945+00:00", "trade", 10.065, 1.0]
["2026-09-21T19:27:36.903847+00:00", "trade", 10.065, 1.0]
["2026-09-21T19:27:37.021624+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:37.021636+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:37.066891+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:37.066938+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:37.332733+00:00", "trade", 10.065, 8.0]
["2026-09-21T19:27:37.336153+00:00", "trade", 10.065, 7.0]
["2026-09-21T19:27:37.881054+00:00", "trade", 10.0836, 1.0]
["2026-09-21T19:27:38.067039+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:38.233129+00:00", "trade", 10.0848, 100.0]
["2026-09-21T19:27:38.652636+00:00", "trade", 10.0836, 100.0]
["2026-09-21T19:27:38.657607+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:38.664169+00:00", "trade", 10.06, 1.0]
["2026-09-21T19:27:38.664366+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:38.664523+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:38.664544+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:38.664569+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:40.663523+00:00", "trade", 10.0848, 200.0]
["2026-09-21T19:27:40.768818+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:40.769523+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:40.917389+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:41.286342+00:00", "trade", 10.0836, 1.0]
["2026-09-21T19:27:41.519644+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:41.634308+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:41.635080+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:41.635097+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:41.807216+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:41.807979+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:42.129804+00:00", "trade", 10.065, 12.0]
["2026-09-21T19:27:42.604825+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:42.648889+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:42.851830+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:43.025708+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:43.025775+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:43.026078+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:43.100141+00:00", "trade", 10.065, 2.0]
["2026-09-21T19:27:44.067039+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:44.067466+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:44.319420+00:00", "trade", 10.065, 5.0]
["2026-09-21T19:27:44.323055+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:44.323752+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:44.534973+00:00", "trade", 10.0694, 2.0]
["2026-09-21T19:27:44.552771+00:00", "trade", 10.0709, 100.0]
["2026-09-21T19:27:44.575535+00:00", "trade", 10.06, 660.0]
["2026-09-21T19:27:44.576564+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:44.792387+00:00", "trade", 10.065, 12.0]
["2026-09-21T19:27:44.793083+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:46.056049+00:00", "trade", 10.065, 211.0]
["2026-09-21T19:27:46.785754+00:00", "trade", 10.065, 50.0]
["2026-09-21T19:27:47.182916+00:00", "trade", 10.0836, 17.0]
["2026-09-21T19:27:47.186681+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:47.531769+00:00", "trade", 10.065, 7.0]
["2026-09-21T19:27:47.532176+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:48.009677+00:00", "trade", 10.06, 1.0]
["2026-09-21T19:27:49.235014+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:27:49.346655+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:49.347395+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:49.350233+00:00", "trade", 10.065, 16.0]
["2026-09-21T19:27:49.383517+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:49.446307+00:00", "trade", 10.0838, 2.0]
["2026-09-21T19:27:49.795554+00:00", "trade", 10.0848, 100.0]
["2026-09-21T19:27:49.806981+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:49.807047+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:49.825668+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:49.826040+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:49.847425+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:49.991812+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:50.056006+00:00", "trade", 10.078, 100.0]
["2026-09-21T19:27:50.057078+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:50.159179+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:50.297534+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:50.460982+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:50.549413+00:00", "trade", 10.0699, 5.0]
["2026-09-21T19:27:50.824459+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:50.867046+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:50.867453+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:50.989702+00:00", "trade", 10.0694, 5.0]
["2026-09-21T19:27:51.496907+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:51.582881+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:51.583672+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:51.583975+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:52.238646+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:52.386687+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:52.560138+00:00", "trade", 10.065, 19.0]
["2026-09-21T19:27:52.917660+00:00", "trade", 10.0848, 100.0]
["2026-09-21T19:27:55.782760+00:00", "trade", 10.0841, 100.0]
["2026-09-21T19:27:55.797538+00:00", "trade", 10.065, 200.0]
["2026-09-21T19:27:55.809004+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:56.494121+00:00", "trade", 10.0779, 8.0]
["2026-09-21T19:27:57.181016+00:00", "trade", 10.07, 2.0]
["2026-09-21T19:27:57.181051+00:00", "trade", 10.065, 2.0]
["2026-09-21T19:27:58.271092+00:00", "trade", 10.0841, 100.0]
["2026-09-21T19:27:58.275063+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:27:58.367267+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:58.367340+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:58.403390+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:58.816355+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:58.816823+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:59.011013+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:59.024065+00:00", "trade", 10.0841, 1.0]
["2026-09-21T19:27:59.163320+00:00", "trade", 10.065, 27.0]
["2026-09-21T19:27:59.467051+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:59.663721+00:00", "trade", 10.0842, 100.0]
["2026-09-21T19:27:59.755307+00:00", "trade", 10.065, 300.0]
["2026-09-21T19:27:59.798825+00:00", "trade", 10.06, 1.0]
["2026-09-21T19:27:59.799225+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:59.799321+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:27:59.906026+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:00.241275+00:00", "trade", 10.0841, 100.0]
["2026-09-21T19:28:00.241637+00:00", "trade", 10.0841, 40.0]
["2026-09-21T19:28:00.245427+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:28:00.329494+00:00", "trade", 10.0841, 1.0]
["2026-09-21T19:28:00.440180+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:28:00.551583+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:01.067507+00:00", "trade", 10.065, 5.0]
["2026-09-21T19:28:01.832231+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:01.949306+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:01.955953+00:00", "trade", 10.065, 600.0]
["2026-09-21T19:28:02.268657+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:02.268706+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:02.376061+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:02.376497+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:03.049024+00:00", "trade", 10.065, 120.0]
["2026-09-21T19:28:03.049814+00:00", "trade", 10.065, 14.0]
["2026-09-21T19:28:03.049846+00:00", "trade", 10.065, 48.0]
["2026-09-21T19:28:03.049945+00:00", "trade", 10.065, 39.0]
["2026-09-21T19:28:03.050538+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:03.050864+00:00", "trade", 10.065, 48.0]
["2026-09-21T19:28:03.052334+00:00", "trade", 10.065, 34.0]
["2026-09-21T19:28:03.197799+00:00", "trade", 10.065, 39.0]
["2026-09-21T19:28:03.312134+00:00", "trade", 10.06, 350.0]
["2026-09-21T19:28:03.313310+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:03.313763+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:03.327946+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:03.564488+00:00", "trade", 10.065, 39.0]
["2026-09-21T19:28:04.432822+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:28:04.658891+00:00", "trade", 10.06, 25.0]
["2026-09-21T19:28:05.809459+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:28:05.810154+00:00", "trade", 10.065, 508.0]
["2026-09-21T19:28:05.811065+00:00", "trade", 10.065, 508.0]
["2026-09-21T19:28:06.368305+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:07.239665+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:07.240248+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:07.240358+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:07.241409+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:07.711041+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:07.711406+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:07.831012+00:00", "trade", 10.0712, 2.0]
["2026-09-21T19:28:09.138242+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:09.138306+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:09.708484+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:28:09.711569+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:28:10.167053+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:10.799518+00:00", "trade", 10.0762, 128.0]
["2026-09-21T19:28:10.812373+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:28:10.956444+00:00", "trade", 10.065, 179.0]
["2026-09-21T19:28:10.956864+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:10.956979+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:11.015166+00:00", "trade", 10.06, 1.0]
["2026-09-21T19:28:11.015739+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:11.020348+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:11.643399+00:00", "trade", 10.06, 1.0]
["2026-09-21T19:28:12.240722+00:00", "trade", 10.084, 1.0]
["2026-09-21T19:28:12.602884+00:00", "trade", 10.07, 25.0]
["2026-09-21T19:28:12.637383+00:00", "trade", 10.065, 1000.0]
["2026-09-21T19:28:12.881322+00:00", "trade", 10.084, 177.0]
["2026-09-21T19:28:12.908708+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:28:12.986839+00:00", "trade", 10.0605, 100.0]
["2026-09-21T19:28:13.750916+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:14.036270+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:14.693012+00:00", "trade", 10.084, 11.0]
["2026-09-21T19:28:14.776245+00:00", "trade", 10.0694, 5.0]
["2026-09-21T19:28:14.835571+00:00", "trade", 10.076, 100.0]
["2026-09-21T19:28:16.103863+00:00", "trade", 10.0593, 100.0]
["2026-09-21T19:28:16.107556+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:28:16.108241+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:28:16.109737+00:00", "trade", 10.065, 457.0]
["2026-09-21T19:28:16.110423+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:16.110869+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:17.012245+00:00", "trade", 10.06, 10.0]
["2026-09-21T19:28:17.829270+00:00", "trade", 10.084, 1.0]
["2026-09-21T19:28:18.367337+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:18.367397+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:18.367441+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:18.373721+00:00", "trade", 10.065, 600.0]
["2026-09-21T19:28:18.374303+00:00", "trade", 10.0647, 54.0]
["2026-09-21T19:28:18.374435+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:18.390037+00:00", "trade", 10.065, 428.0]
["2026-09-21T19:28:18.390490+00:00", "trade", 10.065, 172.0]
["2026-09-21T19:28:18.395694+00:00", "trade", 10.065, 350.0]
["2026-09-21T19:28:18.395904+00:00", "trade", 10.07, 17.0]
["2026-09-21T19:28:18.395936+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:28:18.395986+00:00", "trade", 10.07, 84.0]
["2026-09-21T19:28:18.395987+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:28:18.395989+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:28:18.395990+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:28:18.395993+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:28:18.395996+00:00", "trade", 10.07, 600.0]
["2026-09-21T19:28:18.395996+00:00", "trade", 10.07, 1200.0]
["2026-09-21T19:28:18.395998+00:00", "trade", 10.07, 360.0]
["2026-09-21T19:28:18.396021+00:00", "trade", 10.07, 172.0]
["2026-09-21T19:28:18.396056+00:00", "trade", 10.07, 300.0]
["2026-09-21T19:28:18.396064+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:18.396083+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:28:18.396087+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:28:18.396089+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:28:18.396111+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:18.396163+00:00", "trade", 10.065, 350.0]
["2026-09-21T19:28:18.396208+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:28:18.396275+00:00", "trade", 10.065, 428.0]
["2026-09-21T19:28:18.396288+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:28:18.396296+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:28:18.396296+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:28:18.396299+00:00", "trade", 10.07, 700.0]
["2026-09-21T19:28:18.396344+00:00", "trade", 10.07, 152.0]
["2026-09-21T19:28:18.396349+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:18.396363+00:00", "trade", 10.07, 20.0]
["2026-09-21T19:28:18.396363+00:00", "trade", 10.07, 78.0]
["2026-09-21T19:28:18.396364+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:28:18.396375+00:00", "trade", 10.07, 800.0]
["2026-09-21T19:28:18.396384+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:28:18.396419+00:00", "trade", 10.07, 400.0]
["2026-09-21T19:28:18.396421+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:28:18.396421+00:00", "trade", 10.07, 15.0]
["2026-09-21T19:28:18.396423+00:00", "trade", 10.07, 900.0]
["2026-09-21T19:28:18.396426+00:00", "trade", 10.07, 10.0]
["2026-09-21T19:28:18.396428+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:28:18.396430+00:00", "trade", 10.07, 14.0]
["2026-09-21T19:28:18.396430+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:28:18.396435+00:00", "trade", 10.07, 47.0]
["2026-09-21T19:28:18.396435+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:18.396439+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:18.396442+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:18.396480+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:18.396519+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:18.396527+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:18.396534+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:18.396542+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:18.396563+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:18.396571+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:28:18.396577+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:28:18.396585+00:00", "trade", 10.07, 401.0]
["2026-09-21T19:28:18.396588+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:28:18.396599+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:28:18.396674+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:28:18.396700+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:28:18.396705+00:00", "trade", 10.07, 239.0]
["2026-09-21T19:28:18.396707+00:00", "trade", 10.07, 161.0]
["2026-09-21T19:28:18.396724+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:28:18.396742+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:28:18.396748+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:28:18.396755+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:28:18.396757+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:28:18.396760+00:00", "trade", 10.07, 228.0]
["2026-09-21T19:28:18.396780+00:00", "trade", 10.07, 800.0]
["2026-09-21T19:28:18.396791+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.396817+00:00", "trade", 10.07, 72.0]
["2026-09-21T19:28:18.396822+00:00", "trade", 10.07, 286.0]
["2026-09-21T19:28:18.396842+00:00", "trade", 10.07, 214.0]
["2026-09-21T19:28:18.396846+00:00", "trade", 10.07, 136.0]
["2026-09-21T19:28:18.396868+00:00", "trade", 10.07, 110.0]
["2026-09-21T19:28:18.396889+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.396892+00:00", "trade", 10.0683, 52.0]
["2026-09-21T19:28:18.396896+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.396908+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.396911+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.396942+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:28:18.396949+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.396963+00:00", "trade", 10.07, 154.0]
["2026-09-21T19:28:18.396979+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.397020+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.397042+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.397055+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.397098+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.397151+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.397184+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.397191+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.397275+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.397325+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.397340+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.397354+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.397401+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:28:18.397410+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.397434+00:00", "trade", 10.07, 40.0]
["2026-09-21T19:28:18.397450+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.397563+00:00", "trade", 10.075, 6.0]
["2026-09-21T19:28:18.397994+00:00", "trade", 10.0699, 50.0]
["2026-09-21T19:28:18.398207+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.398316+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.398425+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:28:18.398463+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:28:18.398658+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.398712+00:00", "trade", 10.07, 142.0]
["2026-09-21T19:28:18.398814+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.399032+00:00", "trade", 10.07, 390.0]
["2026-09-21T19:28:18.399196+00:00", "trade", 10.07, 400.0]
["2026-09-21T19:28:18.399426+00:00", "trade", 10.07, 10.0]
["2026-09-21T19:28:18.399503+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:28:18.399580+00:00", "trade", 10.07, 90.0]
["2026-09-21T19:28:18.399612+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:28:18.399880+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.399919+00:00", "trade", 10.065, 800.0]
["2026-09-21T19:28:18.401675+00:00", "trade", 10.07, 10.0]
["2026-09-21T19:28:18.402199+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:28:18.403510+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:28:18.403516+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.403518+00:00", "trade", 10.07, 84.0]
["2026-09-21T19:28:18.403969+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.403976+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.403984+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.403995+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.404018+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.404440+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.404471+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:28:18.404472+00:00", "trade", 10.07, 199.0]
["2026-09-21T19:28:18.405094+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.405104+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.405134+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.405149+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.405963+00:00", "trade", 10.07, 60.0]
["2026-09-21T19:28:18.406359+00:00", "trade", 10.07, 500.0]
["2026-09-21T19:28:18.406736+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.407166+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.435712+00:00", "trade", 10.07, 240.0]
["2026-09-21T19:28:18.464402+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.464479+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.512195+00:00", "trade", 10.07, 199.0]
["2026-09-21T19:28:18.512197+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.512688+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.512695+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.512702+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.512709+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.791965+00:00", "trade", 10.0722, 200.0]
["2026-09-21T19:28:18.940564+00:00", "trade", 10.07, 85.0]
["2026-09-21T19:28:18.940565+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:28:18.940567+00:00", "trade", 10.07, 213.0]
["2026-09-21T19:28:18.940568+00:00", "trade", 10.07, 15.0]
["2026-09-21T19:28:18.940571+00:00", "trade", 10.07, 600.0]
["2026-09-21T19:28:18.940597+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.941236+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.941312+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.941760+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.945647+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:28:18.950601+00:00", "trade", 10.07, 378.0]
["2026-09-21T19:28:18.950602+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.950665+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.951059+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:18.973371+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:19.081442+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:19.491843+00:00", "trade", 10.0748, 8.0]
["2026-09-21T19:28:19.495801+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:28:19.601992+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:19.813311+00:00", "trade", 10.07, 400.0]
["2026-09-21T19:28:19.827282+00:00", "trade", 10.07, 1600.0]
["2026-09-21T19:28:20.116715+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:20.119446+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:20.135234+00:00", "trade", 10.0794, 500.0]
["2026-09-21T19:28:20.244617+00:00", "trade", 10.0794, 5.0]
["2026-09-21T19:28:20.280019+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:20.280046+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:20.348006+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:20.353071+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:20.353116+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:20.369720+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:20.370105+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:20.532658+00:00", "trade", 10.0724, 2.0]
["2026-09-21T19:28:20.752201+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:20.753129+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:20.753154+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:20.807332+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:20.814109+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:20.814155+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:21.008773+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:21.009214+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:21.414870+00:00", "trade", 10.0627, 14.0]
["2026-09-21T19:28:21.419202+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:28:21.766837+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:21.766884+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:21.768510+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:21.768970+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:21.769012+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:21.938504+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:22.150155+00:00", "trade", 10.0627, 100.0]
["2026-09-21T19:28:22.205121+00:00", "trade", 10.0841, 1.0]
["2026-09-21T19:28:22.491461+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:22.491509+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:22.661193+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:23.468126+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:23.468170+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:23.468197+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:23.846905+00:00", "trade", 10.075, 300.0]
["2026-09-21T19:28:23.847353+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:24.567040+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:25.129791+00:00", "trade", 10.075, 200.0]
["2026-09-21T19:28:25.130361+00:00", "trade", 10.075, 3.0]
["2026-09-21T19:28:25.136549+00:00", "trade", 10.075, 200.0]
["2026-09-21T19:28:25.236299+00:00", "trade", 10.075, 200.0]
["2026-09-21T19:28:25.281671+00:00", "trade", 10.075, 581.0]
["2026-09-21T19:28:25.281930+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:28:25.281954+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:28:25.281964+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:28:25.282321+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:28:25.282333+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:28:25.282467+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:28:25.282482+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:28:25.282851+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:28:25.282894+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:25.282904+00:00", "trade", 10.0725, 50.0]
["2026-09-21T19:28:25.283962+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:25.286866+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:28:25.287025+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:25.287027+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:28:25.287074+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:25.287342+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:25.287403+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:25.287793+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:25.288291+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:28:25.288292+00:00", "trade", 10.08, 600.0]
["2026-09-21T19:28:25.288350+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:25.288357+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:25.288360+00:00", "trade", 10.08, 110.0]
["2026-09-21T19:28:25.288366+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:25.288369+00:00", "trade", 10.08, 80.0]
["2026-09-21T19:28:25.288374+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:25.288376+00:00", "trade", 10.08, 120.0]
["2026-09-21T19:28:25.288381+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:25.288388+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:25.288395+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:25.288401+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:25.288408+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:25.288415+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:25.288421+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:25.288423+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:28:25.288428+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:25.288435+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:25.288442+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:25.288449+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:25.288455+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:25.288463+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:25.288470+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:25.288476+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:25.288483+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:25.288496+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:25.288502+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:25.288552+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:25.288566+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:25.288576+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:25.288624+00:00", "trade", 10.08, 400.0]
["2026-09-21T19:28:25.288674+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:28:25.288691+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:25.288694+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:25.288740+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:28:25.288740+00:00", "trade", 10.08, 74.0]
["2026-09-21T19:28:25.288741+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:28:25.288780+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:28:25.288797+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:25.288864+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:25.288926+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:25.288933+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:25.289031+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:28:25.289163+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:25.289179+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:25.289192+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:25.289491+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:25.290127+00:00", "trade", 10.08, 175.0]
["2026-09-21T19:28:25.290769+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:25.294828+00:00", "trade", 10.075, 200.0]
["2026-09-21T19:28:25.295596+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:25.320727+00:00", "trade", 10.075, 400.0]
["2026-09-21T19:28:26.446624+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:26.508031+00:00", "trade", 10.085, 3100.0]
["2026-09-21T19:28:26.508616+00:00", "trade", 10.0815, 52.0]
["2026-09-21T19:28:26.910700+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:28:27.107546+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:27.376800+00:00", "trade", 10.0683, 11.0]
["2026-09-21T19:28:27.386771+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:27.386819+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:27.526111+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:28.428506+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:28.428554+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:28.428945+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:28.510800+00:00", "trade", 10.085, 600.0]
["2026-09-21T19:28:28.511146+00:00", "trade", 10.085, 806.0]
["2026-09-21T19:28:28.511151+00:00", "trade", 10.085, 394.0]
["2026-09-21T19:28:29.572646+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:28:29.575278+00:00", "trade", 10.085, 3900.0]
["2026-09-21T19:28:29.592624+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:29.598628+00:00", "trade", 10.09, 100.0]
["2026-09-21T19:28:30.012298+00:00", "trade", 10.085, 43.0]
["2026-09-21T19:28:30.583837+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:28:30.797208+00:00", "trade", 10.07, 10.0]
["2026-09-21T19:28:30.834055+00:00", "trade", 10.0724, 400.0]
["2026-09-21T19:28:31.912775+00:00", "trade", 10.084, 100.0]
["2026-09-21T19:28:32.164370+00:00", "trade", 10.09, 6200.0]
["2026-09-21T19:28:32.164951+00:00", "trade", 10.0876, 99.0]
["2026-09-21T19:28:32.486317+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:32.583952+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:32.584561+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:33.107094+00:00", "trade", 10.0841, 1.0]
["2026-09-21T19:28:33.626024+00:00", "trade", 10.085, 78.0]
["2026-09-21T19:28:33.626144+00:00", "trade", 10.085, 22.0]
["2026-09-21T19:28:33.626149+00:00", "trade", 10.085, 78.0]
["2026-09-21T19:28:34.185577+00:00", "trade", 10.085, 200.0]
["2026-09-21T19:28:35.118134+00:00", "trade", 10.0703, 52.0]
["2026-09-21T19:28:35.121517+00:00", "trade", 10.0836, 100.0]
["2026-09-21T19:28:35.382443+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:35.382884+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:35.382899+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:35.383579+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:35.384739+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:35.673230+00:00", "trade", 10.0841, 1.0]
["2026-09-21T19:28:35.746646+00:00", "trade", 10.085, 200.0]
["2026-09-21T19:28:35.748041+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:28:35.749092+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:28:37.048448+00:00", "trade", 10.08, 25.0]
["2026-09-21T19:28:37.592443+00:00", "trade", 10.0726, 100.0]
["2026-09-21T19:28:37.607385+00:00", "trade", 10.0726, 100.0]
["2026-09-21T19:28:38.221919+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:28:38.222991+00:00", "trade", 10.085, 25.0]
["2026-09-21T19:28:38.223516+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:38.223524+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:38.223545+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:38.223551+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:38.223553+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:28:38.223559+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:38.223600+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:38.223656+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:38.223885+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:38.223902+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:38.223923+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:38.224004+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:38.224018+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:38.224037+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:38.224049+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:38.224294+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:38.225988+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:28:38.226664+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:38.226692+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:38.226910+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:38.227338+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:38.227350+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:38.266509+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:38.277245+00:00", "trade", 10.085, 52.0]
["2026-09-21T19:28:39.326690+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:39.326887+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:40.307084+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:28:41.387012+00:00", "trade", 10.0841, 10.0]
["2026-09-21T19:28:41.390640+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:28:41.601039+00:00", "trade", 10.085, 200.0]
["2026-09-21T19:28:42.546043+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:42.546327+00:00", "trade", 10.08, 350.0]
["2026-09-21T19:28:42.546728+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:42.546999+00:00", "trade", 10.085, 429.0]
["2026-09-21T19:28:42.547949+00:00", "trade", 10.085, 429.0]
["2026-09-21T19:28:42.548655+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:42.548690+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:42.548798+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:42.549471+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:43.143017+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:43.143045+00:00", "trade", 10.08, 20.0]
["2026-09-21T19:28:43.143046+00:00", "trade", 10.08, 12.0]
["2026-09-21T19:28:43.143047+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:28:43.143048+00:00", "trade", 10.08, 16.0]
["2026-09-21T19:28:43.143052+00:00", "trade", 10.08, 107.0]
["2026-09-21T19:28:43.143052+00:00", "trade", 10.08, 300.0]
["2026-09-21T19:28:43.143055+00:00", "trade", 10.08, 300.0]
["2026-09-21T19:28:43.143055+00:00", "trade", 10.08, 400.0]
["2026-09-21T19:28:43.143060+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:28:43.143060+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:28:43.143130+00:00", "trade", 10.08, 500.0]
["2026-09-21T19:28:43.143135+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:28:43.143135+00:00", "trade", 10.08, 400.0]
["2026-09-21T19:28:43.143135+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:28:43.143137+00:00", "trade", 10.08, 600.0]
["2026-09-21T19:28:43.143143+00:00", "trade", 10.08, 500.0]
["2026-09-21T19:28:43.143151+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:43.143158+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:43.143164+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:43.143171+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:43.143177+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:28:43.143178+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:43.143179+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:28:43.143179+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:28:43.143180+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:28:43.143185+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:28:43.143185+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:43.143186+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:28:43.143191+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:43.143197+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:28:43.143199+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:43.143200+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:43.143206+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:43.143213+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:43.143220+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:28:43.143220+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:43.143223+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:28:43.143224+00:00", "trade", 10.08, 81.0]
["2026-09-21T19:28:43.143226+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:43.143227+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:28:43.143227+00:00", "trade", 10.08, 19.0]
["2026-09-21T19:28:43.143234+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:28:43.143235+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:43.143254+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:28:43.143263+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:43.143270+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:43.143276+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:43.143280+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:43.143313+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:43.143319+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:43.143326+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:43.143333+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:43.143339+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:43.143346+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:43.143353+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:43.143360+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:43.143367+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:43.143374+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:43.143433+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:28:43.143650+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:28:43.143702+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:43.143724+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:43.143747+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:43.143849+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:43.143885+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:43.143892+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:43.144015+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:43.144049+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:43.144545+00:00", "trade", 10.075, 1.0]
["2026-09-21T19:28:43.144733+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:43.145165+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:43.145995+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:43.146322+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:43.147497+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:43.148187+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:43.148209+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:43.148228+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:43.148242+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:43.151428+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:43.152268+00:00", "trade", 10.0818, 53.0]
["2026-09-21T19:28:43.179582+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:43.182777+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:43.213645+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:28:43.226651+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:43.237082+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:28:43.401780+00:00", "trade", 10.07, 1.0]
["2026-09-21T19:28:43.402484+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:43.459468+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:44.192019+00:00", "trade", 10.0701, 8.0]
["2026-09-21T19:28:44.315034+00:00", "trade", 10.0812, 100.0]
["2026-09-21T19:28:44.328567+00:00", "trade", 10.075, 99.0]
["2026-09-21T19:28:45.633127+00:00", "trade", 10.084, 1.0]
["2026-09-21T19:28:46.546384+00:00", "trade", 10.075, 7000.0]
["2026-09-21T19:28:46.546970+00:00", "trade", 10.0759, 71.0]
["2026-09-21T19:28:46.550148+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:28:46.556651+00:00", "trade", 10.075, 653.0]
["2026-09-21T19:28:46.757618+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:46.757646+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:46.782766+00:00", "trade", 10.0839, 167.0]
["2026-09-21T19:28:46.834900+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:48.134916+00:00", "trade", 10.075, 175.0]
["2026-09-21T19:28:48.135668+00:00", "trade", 10.075, 175.0]
["2026-09-21T19:28:48.135913+00:00", "trade", 10.075, 175.0]
["2026-09-21T19:28:48.136174+00:00", "trade", 10.075, 75.0]
["2026-09-21T19:28:48.138653+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:48.138679+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:48.566950+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:49.189827+00:00", "trade", 10.08, 25.0]
["2026-09-21T19:28:49.742286+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:49.846322+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:49.846347+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:49.985435+00:00", "trade", 10.0751, 1.0]
["2026-09-21T19:28:49.985805+00:00", "trade", 10.0751, 1.0]
["2026-09-21T19:28:50.150379+00:00", "trade", 10.0839, 17.0]
["2026-09-21T19:28:50.434276+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:50.814768+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:28:52.272015+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:52.754266+00:00", "trade", 10.0839, 14.0]
["2026-09-21T19:28:53.033703+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:53.033729+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:53.228078+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:53.560438+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:53.815108+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:28:53.815794+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:28:53.884672+00:00", "trade", 10.0839, 2.0]
["2026-09-21T19:28:53.964524+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:53.970046+00:00", "trade", 10.075, 300.0]
["2026-09-21T19:28:53.974695+00:00", "trade", 10.075, 193.0]
["2026-09-21T19:28:53.974697+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:28:53.974697+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:28:53.974698+00:00", "trade", 10.075, 307.0]
["2026-09-21T19:28:53.974923+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:53.975169+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:28:53.975172+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:28:53.975200+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:28:53.975584+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:28:53.976614+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:28:53.976918+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:28:53.977105+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:28:54.299145+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:54.299170+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:55.057876+00:00", "trade", 10.0839, 12.0]
["2026-09-21T19:28:55.292980+00:00", "trade", 10.075, 5.0]
["2026-09-21T19:28:55.293011+00:00", "trade", 10.07, 5.0]
["2026-09-21T19:28:55.293282+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:55.464560+00:00", "trade", 10.076, 10.0]
["2026-09-21T19:28:55.990160+00:00", "trade", 10.0733, 7100.0]
["2026-09-21T19:28:55.990742+00:00", "trade", 10.0739, 84.0]
["2026-09-21T19:28:57.210188+00:00", "trade", 10.0838, 11.0]
["2026-09-21T19:28:57.434900+00:00", "trade", 10.075, 50.0]
["2026-09-21T19:28:57.628609+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:57.628635+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:57.871516+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:58.179924+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:28:58.239842+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:58.321304+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:58.617076+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:58.617102+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:58.625034+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:58.626171+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:58.673973+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:58.684305+00:00", "trade", 10.075, 200.0]
["2026-09-21T19:28:58.684774+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:28:58.684776+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:28:58.684806+00:00", "trade", 10.075, 175.0]
["2026-09-21T19:28:58.792247+00:00", "trade", 10.08, 3000.0]
["2026-09-21T19:28:58.793283+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:58.793399+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:28:59.371857+00:00", "trade", 10.075, 21.0]
["2026-09-21T19:28:59.380531+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:28:59.386050+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:28:59.573205+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:28:59.778686+00:00", "trade", 10.0675, 53.0]
["2026-09-21T19:28:59.880868+00:00", "trade", 10.0838, 14.0]
["2026-09-21T19:29:00.245712+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:29:00.245763+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:29:00.245788+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:29:00.245989+00:00", "trade", 10.07, 1.0]
["2026-09-21T19:29:00.245997+00:00", "trade", 10.07, 1.0]
["2026-09-21T19:29:00.246347+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:29:00.246382+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:29:00.246412+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:29:00.246515+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:29:00.246845+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:29:00.251744+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:29:00.588138+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:29:00.788721+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:29:01.714565+00:00", "trade", 10.0736, 100.0]
["2026-09-21T19:29:01.854768+00:00", "trade", 10.0736, 100.0]
["2026-09-21T19:29:01.867516+00:00", "trade", 10.0838, 12.0]
["2026-09-21T19:29:01.896481+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:29:01.896932+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:29:01.927595+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:29:01.927596+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:29:01.927619+00:00", "trade", 10.07, 3587.0]
["2026-09-21T19:29:01.927620+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:29:01.927622+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:29:01.927623+00:00", "trade", 10.07, 2.0]
["2026-09-21T19:29:01.927626+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:29:01.927627+00:00", "trade", 10.07, 15.0]
["2026-09-21T19:29:01.927628+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:29:01.927689+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:29:01.927696+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:29:01.927702+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:29:01.927708+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:29:01.927715+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:29:01.927721+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:29:01.927727+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:29:01.927733+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:29:01.927741+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:29:01.927747+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:29:01.927761+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:29:01.927768+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:29:01.927774+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:29:01.927781+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:29:01.927787+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:29:01.927793+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:29:01.927800+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:29:01.927806+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:29:01.927812+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:29:01.927937+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:29:01.927967+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:29:01.927970+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:29:01.927979+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:29:01.928091+00:00", "trade", 10.07, 2.0]
["2026-09-21T19:29:01.928132+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:29:01.928184+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:29:01.928211+00:00", "trade", 10.0746, 62.0]
["2026-09-21T19:29:01.928253+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:29:01.928266+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:29:01.928324+00:00", "trade", 10.07, 4.0]
["2026-09-21T19:29:01.928325+00:00", "trade", 10.07, 25.0]
["2026-09-21T19:29:01.928326+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:29:01.928327+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:29:01.928329+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:29:01.928330+00:00", "trade", 10.07, 16.0]
["2026-09-21T19:29:01.928332+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:29:01.928334+00:00", "trade", 10.07, 500.0]
["2026-09-21T19:29:01.928372+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:01.928374+00:00", "trade", 10.07, 300.0]
["2026-09-21T19:29:01.928383+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:01.928390+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:01.928445+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:01.928488+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:01.928496+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:01.928570+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:01.928577+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:01.928591+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:01.928616+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:01.928696+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:01.928719+00:00", "trade", 10.065, 5.0]
["2026-09-21T19:29:01.928755+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:01.928768+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:01.928884+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:01.928899+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:01.929000+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:01.929014+00:00", "trade", 10.07, 91.0]
["2026-09-21T19:29:01.929142+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:01.929164+00:00", "trade", 10.065, 8.0]
["2026-09-21T19:29:01.929173+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:01.929276+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:01.929352+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:29:01.930038+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:01.930496+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:01.936764+00:00", "trade", 10.07, 11.0]
["2026-09-21T19:29:01.948987+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:29:01.962504+00:00", "trade", 10.065, 806.0]
["2026-09-21T19:29:02.040192+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:02.117032+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:02.584096+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:02.643576+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:02.878962+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:02.878987+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:03.012324+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:03.298211+00:00", "trade", 10.0836, 1.0]
["2026-09-21T19:29:03.522103+00:00", "trade", 10.0649, 25.0]
["2026-09-21T19:29:03.712435+00:00", "trade", 10.0836, 19.0]
["2026-09-21T19:29:03.957822+00:00", "trade", 10.0836, 11.0]
["2026-09-21T19:29:04.015825+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:04.127471+00:00", "trade", 10.065, 5.0]
["2026-09-21T19:29:04.613554+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:29:05.285930+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:29:05.732757+00:00", "trade", 10.0836, 1.0]
["2026-09-21T19:29:06.235275+00:00", "trade", 10.0836, 10.0]
["2026-09-21T19:29:06.494913+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:06.494946+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:06.655939+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:06.681196+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:07.248145+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:07.315222+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:08.001207+00:00", "trade", 10.0836, 10.0]
["2026-09-21T19:29:08.004482+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:29:08.025808+00:00", "trade", 10.06, 1.0]
["2026-09-21T19:29:08.026007+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:08.026139+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:08.026162+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:08.026169+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:08.026243+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:08.026474+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:08.029678+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:08.123411+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:08.124075+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:08.707273+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:09.127167+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:09.628617+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:09.942461+00:00", "trade", 10.0836, 10.0]
["2026-09-21T19:29:10.022972+00:00", "trade", 10.0626, 8.0]
["2026-09-21T19:29:10.221777+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:10.222460+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:10.247407+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:10.987550+00:00", "trade", 10.065, 13.0]
["2026-09-21T19:29:10.988025+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:10.988653+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:10.988831+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:10.991265+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:29:12.124520+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:12.175903+00:00", "trade", 10.0836, 12.0]
["2026-09-21T19:29:12.502886+00:00", "trade", 10.065, 200.0]
["2026-09-21T19:29:12.503471+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:13.829565+00:00", "trade", 10.076, 5.0]
["2026-09-21T19:29:13.834204+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:29:13.956058+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:29:13.956427+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:13.956489+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:13.956498+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:13.956517+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:14.134801+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:14.134894+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:14.183638+00:00", "trade", 10.0835, 10.0]
["2026-09-21T19:29:14.455918+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:14.456347+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:14.543562+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:14.784620+00:00", "trade", 10.071, 57.0]
["2026-09-21T19:29:15.117646+00:00", "trade", 10.0677, 1.0]
["2026-09-21T19:29:15.832515+00:00", "trade", 10.065, 90.0]
["2026-09-21T19:29:15.836593+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:29:15.837340+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:15.877050+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:29:15.891711+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:29:15.897876+00:00", "trade", 10.075, 3300.0]
["2026-09-21T19:29:15.997974+00:00", "trade", 10.0835, 11.0]
["2026-09-21T19:29:16.247179+00:00", "trade", 10.065, 609.0]
["2026-09-21T19:29:16.588408+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:16.788380+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:16.911094+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:16.911589+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:16.983009+00:00", "trade", 10.065, 5.0]
["2026-09-21T19:29:17.012149+00:00", "trade", 10.0699, 3.0]
["2026-09-21T19:29:17.519466+00:00", "trade", 10.06, 38.0]
["2026-09-21T19:29:17.519468+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:29:17.519469+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:29:17.519470+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:29:17.519473+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:17.519474+00:00", "trade", 10.06, 1800.0]
["2026-09-21T19:29:17.519474+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:29:17.519477+00:00", "trade", 10.06, 9.0]
["2026-09-21T19:29:17.519477+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:29:17.519479+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:17.519482+00:00", "trade", 10.06, 400.0]
["2026-09-21T19:29:17.519482+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:29:17.519486+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:17.519492+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:17.519510+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:29:17.519512+00:00", "trade", 10.06, 18.0]
["2026-09-21T19:29:17.519609+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:17.519616+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:29:17.519623+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:29:17.519630+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:29:17.519636+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:29:17.519643+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:29:17.519651+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:29:17.519657+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:29:17.519663+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:29:17.519670+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:29:17.519676+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:29:17.519682+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:29:17.519688+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:29:17.519694+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:29:17.519718+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:29:17.519726+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:29:17.519751+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:29:17.519752+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:29:17.519849+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:29:17.519988+00:00", "trade", 10.082, 1.0]
["2026-09-21T19:29:17.520051+00:00", "trade", 10.06, 800.0]
["2026-09-21T19:29:17.520053+00:00", "trade", 10.06, 500.0]
["2026-09-21T19:29:17.520053+00:00", "trade", 10.06, 500.0]
["2026-09-21T19:29:17.520053+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:29:17.520079+00:00", "trade", 10.0646, 57.0]
["2026-09-21T19:29:17.520212+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:29:17.520219+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:29:17.520240+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:29:17.520266+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:17.520267+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:29:17.520280+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:17.520288+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:17.520325+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:17.520656+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:17.520822+00:00", "trade", 10.06, 413.0]
["2026-09-21T19:29:17.520867+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:17.520907+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:17.521151+00:00", "trade", 10.055, 22.0]
["2026-09-21T19:29:17.521181+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:17.521666+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:17.521684+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:17.521982+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:17.522045+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:17.522062+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:17.523003+00:00", "trade", 10.055, 413.0]
["2026-09-21T19:29:17.523434+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:17.524715+00:00", "trade", 10.06, 11.0]
["2026-09-21T19:29:17.583949+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:17.647246+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:17.647693+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:17.818374+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:18.432208+00:00", "trade", 10.0749, 10.0]
["2026-09-21T19:29:18.584455+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:29:18.683446+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:29:19.032105+00:00", "trade", 10.081, 100.0]
["2026-09-21T19:29:19.751177+00:00", "trade", 10.055, 500.0]
["2026-09-21T19:29:20.046860+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:20.264032+00:00", "trade", 10.055, 1.0]
["2026-09-21T19:29:20.265661+00:00", "trade", 10.055, 1.0]
["2026-09-21T19:29:20.265698+00:00", "trade", 10.055, 1.0]
["2026-09-21T19:29:20.298210+00:00", "trade", 10.055, 40.0]
["2026-09-21T19:29:20.372300+00:00", "trade", 10.06, 30.0]
["2026-09-21T19:29:20.524466+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:29:20.730371+00:00", "trade", 10.055, 104.0]
["2026-09-21T19:29:20.927953+00:00", "trade", 10.081, 1.0]
["2026-09-21T19:29:21.387570+00:00", "trade", 10.0809, 60.0]
["2026-09-21T19:29:21.583782+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:22.287768+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:29:22.287801+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:29:23.173864+00:00", "trade", 10.0749, 400.0]
["2026-09-21T19:29:23.933500+00:00", "trade", 10.055, 5.0]
["2026-09-21T19:29:23.961815+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:23.961822+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:24.385531+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:24.732957+00:00", "trade", 10.0688, 54.0]
["2026-09-21T19:29:25.080848+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:25.081349+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:25.096897+00:00", "trade", 10.076, 10.0]
["2026-09-21T19:29:25.277602+00:00", "trade", 10.055, 1.0]
["2026-09-21T19:29:26.091320+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:29:26.091321+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:26.091788+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:26.091819+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:26.091831+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:26.191680+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:26.317017+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:27.178777+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:27.178897+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:27.178904+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:27.179592+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:29:27.180395+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:27.445700+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:27.445748+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:27.526127+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:27.584263+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:27.585086+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:27.869082+00:00", "trade", 10.05, 300.0]
["2026-09-21T19:29:27.869450+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:27.869549+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:27.869574+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:27.869583+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:27.873015+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:29:27.930511+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:27.930573+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:27.934046+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:28.125001+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:28.125508+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:28.125967+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:28.467038+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:28.943273+00:00", "trade", 10.0594, 7.0]
["2026-09-21T19:29:28.943640+00:00", "trade", 10.0594, 1.0]
["2026-09-21T19:29:29.013734+00:00", "trade", 10.055, 28.0]
["2026-09-21T19:29:29.014310+00:00", "trade", 10.0579, 50.0]
["2026-09-21T19:29:29.054067+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:29.054518+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:29.054594+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:29.396739+00:00", "trade", 10.0749, 200.0]
["2026-09-21T19:29:29.752048+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:29.948321+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:29:29.948648+00:00", "trade", 10.05, 99.0]
["2026-09-21T19:29:29.948650+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:29.948760+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:29.948776+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:29.948796+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:29.948807+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:29.949085+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:29.949095+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:29.949981+00:00", "trade", 10.055, 53.0]
["2026-09-21T19:29:29.951010+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:29.951539+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:29.962481+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:29:30.190215+00:00", "trade", 10.0808, 2.0]
["2026-09-21T19:29:30.305959+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:29:30.305961+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:30.306069+00:00", "trade", 10.055, 18.0]
["2026-09-21T19:29:30.306450+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:30.306458+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:30.306862+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:30.307339+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:30.656134+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:29:30.656135+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:30.656627+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:30.656635+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:30.661079+00:00", "trade", 10.055, 418.0]
["2026-09-21T19:29:30.662223+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:30.805851+00:00", "trade", 10.0737, 23.0]
["2026-09-21T19:29:31.110744+00:00", "trade", 10.0737, 16.0]
["2026-09-21T19:29:31.678958+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:29:31.929512+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:31.929571+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:32.110104+00:00", "trade", 10.05, 300.0]
["2026-09-21T19:29:32.110537+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:32.110576+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:32.179632+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:32.180432+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:32.276568+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:32.710605+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:32.711061+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:32.822825+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:29:32.823575+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:32.826089+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:32.826656+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:32.947604+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:33.018735+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:33.502766+00:00", "trade", 10.0717, 8.0]
["2026-09-21T19:29:33.784326+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:33.967036+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:33.968800+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:33.968843+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:34.215430+00:00", "trade", 10.05, 65.0]
["2026-09-21T19:29:34.381317+00:00", "trade", 10.055, 7100.0]
["2026-09-21T19:29:34.381906+00:00", "trade", 10.0546, 68.0]
["2026-09-21T19:29:34.382006+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:34.382026+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:34.382456+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:34.387178+00:00", "trade", 10.055, 68.0]
["2026-09-21T19:29:34.584023+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:34.585307+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:34.588284+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:34.588747+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:34.907602+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:34.907646+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:34.907687+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:34.907699+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:34.908136+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:35.823404+00:00", "trade", 10.055, 128.0]
["2026-09-21T19:29:36.250844+00:00", "trade", 10.0748, 300.0]
["2026-09-21T19:29:36.610104+00:00", "trade", 10.0748, 100.0]
["2026-09-21T19:29:37.725358+00:00", "trade", 10.055, 14.0]
["2026-09-21T19:29:37.729384+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:29:37.754024+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:37.754073+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:37.761590+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:37.880641+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:37.966116+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:37.975580+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:29:38.119614+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:38.486618+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:29:38.487065+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:38.492651+00:00", "trade", 10.055, 300.0]
["2026-09-21T19:29:38.685761+00:00", "trade", 10.05, 400.0]
["2026-09-21T19:29:38.686229+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:38.686255+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:38.808296+00:00", "trade", 10.0686, 20.0]
["2026-09-21T19:29:39.014707+00:00", "trade", 10.055, 5.0]
["2026-09-21T19:29:39.383763+00:00", "trade", 10.06, 16.0]
["2026-09-21T19:29:39.496829+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:29:39.497302+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:39.780974+00:00", "trade", 10.0801, 1.0]
["2026-09-21T19:29:39.898751+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:39.898817+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:40.545607+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:40.967045+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:41.047068+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:41.050500+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:41.075609+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:41.191997+00:00", "trade", 10.0748, 2.0]
["2026-09-21T19:29:41.195681+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:29:41.196374+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:41.196457+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:41.196982+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:41.367375+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:41.377962+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:41.377965+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:29:41.378420+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:41.378463+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:41.378471+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:41.382809+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:41.383468+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:41.391268+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:41.768481+00:00", "trade", 10.05, 94.0]
["2026-09-21T19:29:41.768487+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:41.971916+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:29:41.972620+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:41.973076+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:42.021550+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:42.021581+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:42.021968+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:42.022404+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:42.081600+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:42.410309+00:00", "trade", 10.051, 3.0]
["2026-09-21T19:29:42.411027+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:42.555486+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:42.958973+00:00", "trade", 10.08, 139.0]
["2026-09-21T19:29:43.157114+00:00", "trade", 10.08, 1.0]
["2026-09-21T19:29:43.424651+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:43.584196+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:43.585027+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:43.740510+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:29:44.245997+00:00", "trade", 10.05, 2.0]
["2026-09-21T19:29:44.246324+00:00", "trade", 10.05, 206.0]
["2026-09-21T19:29:44.246339+00:00", "trade", 10.05, 92.0]
["2026-09-21T19:29:44.246341+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:44.246344+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:44.246388+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:44.333498+00:00", "trade", 10.0748, 24.0]
["2026-09-21T19:29:44.824287+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:29:44.825815+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:44.827029+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:44.832137+00:00", "trade", 10.0748, 100.0]
["2026-09-21T19:29:45.447994+00:00", "trade", 10.08, 14.0]
["2026-09-21T19:29:45.600007+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:46.165515+00:00", "trade", 10.05, 30.0]
["2026-09-21T19:29:46.177735+00:00", "trade", 10.05, 609.0]
["2026-09-21T19:29:46.667039+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:46.826135+00:00", "trade", 10.055, 1.0]
["2026-09-21T19:29:46.869970+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:46.950716+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:47.108708+00:00", "trade", 10.05, 49.0]
["2026-09-21T19:29:47.277388+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:47.613979+00:00", "trade", 10.05, 51.0]
["2026-09-21T19:29:47.613988+00:00", "trade", 10.05, 49.0]
["2026-09-21T19:29:47.614834+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:47.617743+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:29:47.618517+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:47.910803+00:00", "trade", 10.055, 3.0]
["2026-09-21T19:29:48.314397+00:00", "trade", 10.055, 10.0]
["2026-09-21T19:29:48.430064+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:48.628879+00:00", "trade", 10.05, 51.0]
["2026-09-21T19:29:48.628896+00:00", "trade", 10.05, 249.0]
["2026-09-21T19:29:48.629384+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:49.239225+00:00", "trade", 10.0714, 53.0]
["2026-09-21T19:29:49.240017+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:49.243322+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:29:50.030424+00:00", "trade", 10.055, 7.0]
["2026-09-21T19:29:50.098430+00:00", "trade", 10.0799, 24.0]
["2026-09-21T19:29:50.831841+00:00", "trade", 10.055, 11.0]
["2026-09-21T19:29:51.947239+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:51.947301+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:51.947349+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:51.948150+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:51.954166+00:00", "trade", 10.055, 800.0]
["2026-09-21T19:29:51.958030+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:29:52.746882+00:00", "trade", 10.064, 21.0]
["2026-09-21T19:29:52.967041+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:53.075853+00:00", "trade", 10.05, 210.0]
["2026-09-21T19:29:53.076457+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:53.198370+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:53.526512+00:00", "trade", 10.0779, 159.0]
["2026-09-21T19:29:53.828028+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:29:54.441078+00:00", "trade", 10.0779, 200.0]
["2026-09-21T19:29:54.974685+00:00", "trade", 10.055, 5.0]
["2026-09-21T19:29:55.018610+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:55.474789+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:55.544004+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:55.648326+00:00", "trade", 10.0779, 1.0]
["2026-09-21T19:29:55.651915+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:29:55.722334+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:56.216725+00:00", "trade", 10.0778, 32.0]
["2026-09-21T19:29:56.228169+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:56.290687+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:56.484117+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:56.484558+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:56.484606+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:56.484651+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:56.573201+00:00", "trade", 10.05, 120.0]
["2026-09-21T19:29:56.657979+00:00", "trade", 10.055, 92.0]
["2026-09-21T19:29:57.081527+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:57.082036+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:29:58.276433+00:00", "trade", 10.0711, 8.0]
["2026-09-21T19:29:58.449266+00:00", "trade", 10.0778, 12.0]
["2026-09-21T19:29:58.462149+00:00", "trade", 10.0778, 1.0]
["2026-09-21T19:29:59.381431+00:00", "trade", 10.0778, 200.0]
["2026-09-21T19:29:59.385031+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:29:59.385697+00:00", "trade", 10.055, 427.0]
["2026-09-21T19:29:59.385824+00:00", "trade", 10.055, 30.0]
["2026-09-21T19:29:59.385911+00:00", "trade", 10.055, 4.0]
["2026-09-21T19:29:59.386284+00:00", "trade", 10.0531, 50.0]
["2026-09-21T19:29:59.386882+00:00", "trade", 10.055, 427.0]
["2026-09-21T19:29:59.392032+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:29:59.397011+00:00", "trade", 10.055, 21.0]
["2026-09-21T19:29:59.397277+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:29:59.397638+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:59.397674+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:59.397950+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:59.401157+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:59.761400+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:29:59.761683+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:00.008633+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:00.009336+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:00.024945+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:00.025498+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:00.025511+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:00.025560+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:00.026002+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:00.058198+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:00.059627+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:00.060164+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:00.073028+00:00", "trade", 10.075, 355.0]
["2026-09-21T19:30:00.073828+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:00.073839+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:00.086588+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:00.087268+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:00.116742+00:00", "trade", 10.055, 800.0]
["2026-09-21T19:30:00.174794+00:00", "trade", 10.0777, 1178.0]
["2026-09-21T19:30:00.175588+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:00.302602+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:00.413661+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:00.413729+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:00.414129+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:00.694586+00:00", "trade", 10.0749, 100.0]
["2026-09-21T19:30:00.736740+00:00", "trade", 10.0777, 12.0]
["2026-09-21T19:30:01.467041+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:02.075603+00:00", "trade", 10.0709, 134.0]
["2026-09-21T19:30:02.079259+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:30:02.079968+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:02.097756+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:02.191097+00:00", "trade", 10.055, 1.0]
["2026-09-21T19:30:02.225077+00:00", "trade", 10.05, 300.0]
["2026-09-21T19:30:02.225098+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:02.225103+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:02.225110+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:02.225115+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:30:02.225607+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:02.226600+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:02.229765+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:02.750331+00:00", "trade", 10.05, 5.0]
["2026-09-21T19:30:02.810779+00:00", "trade", 10.0577, 9.0]
["2026-09-21T19:30:03.439782+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:03.810228+00:00", "trade", 10.05, 500.0]
["2026-09-21T19:30:04.284386+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:30:04.285073+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:04.285533+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:04.534050+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:05.290130+00:00", "trade", 10.055, 3.0]
["2026-09-21T19:30:05.293837+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:30:05.294589+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:30:05.295236+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:05.653346+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:30:05.653685+00:00", "trade", 10.05, 199.0]
["2026-09-21T19:30:05.653690+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:05.654111+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:05.657065+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:06.573460+00:00", "trade", 10.0749, 2900.0]
["2026-09-21T19:30:06.589430+00:00", "trade", 10.0749, 1300.0]
["2026-09-21T19:30:06.630326+00:00", "trade", 10.0749, 500.0]
["2026-09-21T19:30:06.784876+00:00", "trade", 10.055, 30.0]
["2026-09-21T19:30:06.806155+00:00", "trade", 10.055, 1.0]
["2026-09-21T19:30:07.116683+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.034495+00:00", "trade", 10.0774, 2.0]
["2026-09-21T19:30:08.038025+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:30:08.125218+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.125283+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.160766+00:00", "trade", 10.055, 400.0]
["2026-09-21T19:30:08.160810+00:00", "trade", 10.055, 3411.0]
["2026-09-21T19:30:08.161393+00:00", "trade", 10.0538, 61.0]
["2026-09-21T19:30:08.162549+00:00", "trade", 10.06, 10.0]
["2026-09-21T19:30:08.163001+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.163025+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.163594+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:30:08.163596+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:30:08.163645+00:00", "trade", 10.06, 5.0]
["2026-09-21T19:30:08.163748+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.164365+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.164449+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.166169+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.166418+00:00", "trade", 10.055, 856.0]
["2026-09-21T19:30:08.167445+00:00", "trade", 10.055, 428.0]
["2026-09-21T19:30:08.170018+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:30:08.170019+00:00", "trade", 10.05, 1000.0]
["2026-09-21T19:30:08.170021+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170022+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170026+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170026+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170029+00:00", "trade", 10.05, 500.0]
["2026-09-21T19:30:08.170029+00:00", "trade", 10.05, 300.0]
["2026-09-21T19:30:08.170035+00:00", "trade", 10.05, 5.0]
["2026-09-21T19:30:08.170035+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:30:08.170036+00:00", "trade", 10.05, 2.0]
["2026-09-21T19:30:08.170036+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170043+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170043+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170048+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170049+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170051+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:30:08.170052+00:00", "trade", 10.05, 2.0]
["2026-09-21T19:30:08.170056+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:30:08.170056+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170124+00:00", "trade", 10.05, 20.0]
["2026-09-21T19:30:08.170126+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170134+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170134+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:30:08.170137+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170141+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:30:08.170141+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:30:08.170142+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170144+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170149+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170154+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170156+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:30:08.170161+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:30:08.170162+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.170168+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170169+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.170176+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.170182+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.170183+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170188+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.170196+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:30:08.170206+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.170213+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.170220+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.170227+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.170232+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:30:08.170234+00:00", "trade", 10.05, 800.0]
["2026-09-21T19:30:08.170234+00:00", "trade", 10.05, 300.0]
["2026-09-21T19:30:08.170234+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.170236+00:00", "trade", 10.05, 2.0]
["2026-09-21T19:30:08.170238+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170241+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170241+00:00", "trade", 10.05, 800.0]
["2026-09-21T19:30:08.170241+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.170246+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:30:08.170248+00:00", "trade", 10.05, 800.0]
["2026-09-21T19:30:08.170248+00:00", "trade", 10.05, 71.0]
["2026-09-21T19:30:08.170248+00:00", "trade", 10.05, 70.0]
["2026-09-21T19:30:08.170248+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.170252+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170255+00:00", "trade", 10.05, 500.0]
["2026-09-21T19:30:08.170256+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:30:08.170256+00:00", "trade", 10.05, 500.0]
["2026-09-21T19:30:08.170257+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.170258+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170264+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.170271+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.170277+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.170284+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.170285+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170285+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:30:08.170287+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170287+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:30:08.170292+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170292+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:08.170299+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:08.170305+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:08.170312+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:08.170319+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:08.170326+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:08.170326+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:08.170333+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:08.170340+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:08.170353+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:08.170362+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:08.170369+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:08.170381+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170383+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170383+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170387+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170392+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:08.170429+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:08.170504+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170535+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170549+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170565+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.170570+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.170594+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.170630+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.170631+00:00", "trade", 10.05, 600.0]
["2026-09-21T19:30:08.170632+00:00", "trade", 10.05, 600.0]
["2026-09-21T19:30:08.170633+00:00", "trade", 10.05, 1200.0]
["2026-09-21T19:30:08.170635+00:00", "trade", 10.05, 300.0]
["2026-09-21T19:30:08.170639+00:00", "trade", 10.05, 720.0]
["2026-09-21T19:30:08.170639+00:00", "trade", 10.05, 322.0]
["2026-09-21T19:30:08.170641+00:00", "trade", 10.05, 720.0]
["2026-09-21T19:30:08.170642+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170647+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170647+00:00", "trade", 10.05, 43.0]
["2026-09-21T19:30:08.170705+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170706+00:00", "trade", 10.05, 300.0]
["2026-09-21T19:30:08.170707+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170709+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.170710+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.170733+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.170773+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.170781+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.170796+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.170802+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.170808+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.170814+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.170820+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.170826+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.170827+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.170833+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.170841+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.170847+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.170854+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.170861+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.170863+00:00", "trade", 10.0513, 55.0]
["2026-09-21T19:30:08.170867+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.170877+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.170884+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.170886+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.170891+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.170929+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171009+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171073+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171087+00:00", "trade", 10.045, 428.0]
["2026-09-21T19:30:08.171117+00:00", "trade", 10.045, 12.0]
["2026-09-21T19:30:08.171135+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171141+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:08.171142+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171149+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171152+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.171152+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:08.171155+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:08.171156+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171159+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171160+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:30:08.171161+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:30:08.171163+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171164+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.171164+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.171164+00:00", "trade", 10.05, 60.0]
["2026-09-21T19:30:08.171166+00:00", "trade", 10.05, 50.0]
["2026-09-21T19:30:08.171167+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.171173+00:00", "trade", 10.05, 400.0]
["2026-09-21T19:30:08.171173+00:00", "trade", 10.05, 300.0]
["2026-09-21T19:30:08.171178+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.171183+00:00", "trade", 10.05, 400.0]
["2026-09-21T19:30:08.171191+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171193+00:00", "trade", 10.05, 300.0]
["2026-09-21T19:30:08.171214+00:00", "trade", 10.045, 200.0]
["2026-09-21T19:30:08.171230+00:00", "trade", 10.05, 56.0]
["2026-09-21T19:30:08.171245+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171256+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:08.171258+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.171258+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.171264+00:00", "trade", 10.045, 856.0]
["2026-09-21T19:30:08.171264+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:08.171266+00:00", "trade", 10.05, 700.0]
["2026-09-21T19:30:08.171266+00:00", "trade", 10.05, 700.0]
["2026-09-21T19:30:08.171271+00:00", "trade", 10.05, 300.0]
["2026-09-21T19:30:08.171272+00:00", "trade", 10.05, 600.0]
["2026-09-21T19:30:08.171273+00:00", "trade", 10.05, 700.0]
["2026-09-21T19:30:08.171273+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.171278+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.171279+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171291+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171321+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:08.171322+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.171324+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171347+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171368+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171372+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171376+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:08.171385+00:00", "trade", 10.05, 11.0]
["2026-09-21T19:30:08.171444+00:00", "trade", 10.05, 400.0]
["2026-09-21T19:30:08.171477+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171486+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171491+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171510+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.171511+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.171513+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.171514+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171522+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171529+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171555+00:00", "trade", 10.05, 350.0]
["2026-09-21T19:30:08.171555+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171563+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171569+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171576+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171584+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171595+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171620+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171633+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171687+00:00", "trade", 10.05, 113.0]
["2026-09-21T19:30:08.171688+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171695+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171707+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.171709+00:00", "trade", 10.05, 75.0]
["2026-09-21T19:30:08.171709+00:00", "trade", 10.05, 28.0]
["2026-09-21T19:30:08.171710+00:00", "trade", 10.05, 30.0]
["2026-09-21T19:30:08.171714+00:00", "trade", 10.05, 9.0]
["2026-09-21T19:30:08.171744+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171784+00:00", "trade", 10.045, 300.0]
["2026-09-21T19:30:08.171836+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171855+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171870+00:00", "trade", 10.0492, 50.0]
["2026-09-21T19:30:08.171882+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171884+00:00", "trade", 10.045, 28.0]
["2026-09-21T19:30:08.171899+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.171926+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.172044+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.172094+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.172117+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.172131+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:08.172223+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.172359+00:00", "trade", 10.0488, 52.0]
["2026-09-21T19:30:08.172394+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:08.172738+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:08.172886+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.172961+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:08.172965+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.173195+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.173336+00:00", "trade", 10.045, 28.0]
["2026-09-21T19:30:08.173533+00:00", "trade", 10.05, 2.0]
["2026-09-21T19:30:08.173535+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.173768+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:08.173792+00:00", "trade", 10.045, 72.0]
["2026-09-21T19:30:08.173996+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.174004+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.174254+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:08.174296+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:08.174467+00:00", "trade", 10.05, 85.0]
["2026-09-21T19:30:08.174693+00:00", "trade", 10.045, 311.0]
["2026-09-21T19:30:08.174795+00:00", "trade", 10.045, 56.0]
["2026-09-21T19:30:08.174800+00:00", "trade", 10.05, 173.0]
["2026-09-21T19:30:08.174857+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:08.174909+00:00", "trade", 10.045, 44.0]
["2026-09-21T19:30:08.175199+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.175223+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.175263+00:00", "trade", 10.05, 627.0]
["2026-09-21T19:30:08.175266+00:00", "trade", 10.05, 700.0]
["2026-09-21T19:30:08.175266+00:00", "trade", 10.05, 600.0]
["2026-09-21T19:30:08.175266+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:30:08.175269+00:00", "trade", 10.045, 856.0]
["2026-09-21T19:30:08.175272+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:08.175339+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.175358+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.175601+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.175611+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.175618+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.175654+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.175661+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.175675+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.175719+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.175730+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.175737+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.175755+00:00", "trade", 10.045, 428.0]
["2026-09-21T19:30:08.175768+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.175972+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:08.176133+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.176511+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:08.176517+00:00", "trade", 10.045, 806.0]
["2026-09-21T19:30:08.176543+00:00", "trade", 10.045, 428.0]
["2026-09-21T19:30:08.176628+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:08.177097+00:00", "trade", 10.047, 50.0]
["2026-09-21T19:30:08.177590+00:00", "trade", 10.04, 160.0]
["2026-09-21T19:30:08.177600+00:00", "trade", 10.04, 400.0]
["2026-09-21T19:30:08.177604+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:30:08.177609+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:30:08.177614+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:30:08.177619+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:30:08.177624+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:30:08.177629+00:00", "trade", 10.04, 879.0]
["2026-09-21T19:30:08.177634+00:00", "trade", 10.04, 1000.0]
["2026-09-21T19:30:08.177639+00:00", "trade", 10.04, 879.0]
["2026-09-21T19:30:08.177644+00:00", "trade", 10.04, 2000.0]
["2026-09-21T19:30:08.177648+00:00", "trade", 10.04, 400.0]
["2026-09-21T19:30:08.177655+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:30:08.177680+00:00", "trade", 10.04, 1200.0]
["2026-09-21T19:30:08.177680+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.177695+00:00", "trade", 10.045, 410.0]
["2026-09-21T19:30:08.177698+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.177702+00:00", "trade", 10.045, 335.0]
["2026-09-21T19:30:08.177709+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:30:08.177710+00:00", "trade", 10.04, 43.0]
["2026-09-21T19:30:08.177713+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:30:08.177714+00:00", "trade", 10.04, 300.0]
["2026-09-21T19:30:08.177716+00:00", "trade", 10.04, 600.0]
["2026-09-21T19:30:08.177716+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:30:08.177743+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:30:08.177746+00:00", "trade", 10.045, 295.0]
["2026-09-21T19:30:08.177769+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.177776+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.177783+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.177798+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.177804+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.177811+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.177831+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.177838+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.177845+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.177864+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:08.177864+00:00", "trade", 10.045, 300.0]
["2026-09-21T19:30:08.177985+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:08.177985+00:00", "trade", 10.045, 300.0]
["2026-09-21T19:30:08.177999+00:00", "trade", 10.045, 856.0]
["2026-09-21T19:30:08.178004+00:00", "trade", 10.04, 1000.0]
["2026-09-21T19:30:08.178004+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:30:08.178004+00:00", "trade", 10.04, 40.0]
["2026-09-21T19:30:08.178004+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.178005+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:30:08.178005+00:00", "trade", 10.04, 1.0]
["2026-09-21T19:30:08.178006+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:30:08.178008+00:00", "trade", 10.04, 50.0]
["2026-09-21T19:30:08.178012+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:30:08.178012+00:00", "trade", 10.04, 300.0]
["2026-09-21T19:30:08.178012+00:00", "trade", 10.04, 30.0]
["2026-09-21T19:30:08.178013+00:00", "trade", 10.04, 344.0]
["2026-09-21T19:30:08.178043+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.178055+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.178070+00:00", "trade", 10.045, 10.0]
["2026-09-21T19:30:08.178072+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.178082+00:00", "trade", 10.04, 50.0]
["2026-09-21T19:30:08.178086+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.178110+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.178116+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.178123+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.178164+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.178196+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.178233+00:00", "trade", 10.0404, 52.0]
["2026-09-21T19:30:08.178266+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.178277+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:30:08.178298+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.178305+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.178342+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.178349+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.178505+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.178553+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.178569+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.178584+00:00", "trade", 10.0419, 56.0]
["2026-09-21T19:30:08.178682+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.178848+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.178942+00:00", "trade", 10.05, 49.0]
["2026-09-21T19:30:08.178953+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.178972+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.178985+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:08.179200+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.179252+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.179523+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:08.179750+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.179754+00:00", "trade", 10.05, 350.0]
["2026-09-21T19:30:08.180338+00:00", "trade", 10.05, 350.0]
["2026-09-21T19:30:08.180925+00:00", "trade", 10.05, 350.0]
["2026-09-21T19:30:08.181478+00:00", "trade", 10.05, 350.0]
["2026-09-21T19:30:08.181498+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.182074+00:00", "trade", 10.05, 150.0]
["2026-09-21T19:30:08.182600+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:08.182664+00:00", "trade", 10.05, 175.0]
["2026-09-21T19:30:08.185416+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:08.185570+00:00", "trade", 10.05, 175.0]
["2026-09-21T19:30:08.186309+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.188260+00:00", "trade", 10.05, 140.0]
["2026-09-21T19:30:08.201968+00:00", "trade", 10.05, 175.0]
["2026-09-21T19:30:08.214447+00:00", "trade", 10.045, 603.0]
["2026-09-21T19:30:08.230392+00:00", "trade", 10.045, 600.0]
["2026-09-21T19:30:08.384673+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.385042+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.385049+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.584078+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:08.588466+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.588505+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.588711+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.588743+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.588754+00:00", "trade", 10.05, 20.0]
["2026-09-21T19:30:08.588754+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.588755+00:00", "trade", 10.05, 300.0]
["2026-09-21T19:30:08.588757+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.588770+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.588771+00:00", "trade", 10.05, 340.0]
["2026-09-21T19:30:08.588772+00:00", "trade", 10.05, 160.0]
["2026-09-21T19:30:08.588774+00:00", "trade", 10.05, 1177.0]
["2026-09-21T19:30:08.588782+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.588783+00:00", "trade", 10.05, 500.0]
["2026-09-21T19:30:08.588784+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.588786+00:00", "trade", 10.05, 65.0]
["2026-09-21T19:30:08.588789+00:00", "trade", 10.05, 700.0]
["2026-09-21T19:30:08.588843+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.588848+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.588855+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.588861+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.588867+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.588874+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.588891+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.588911+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.588918+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.588924+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.588931+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.588937+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.588949+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.588949+00:00", "trade", 10.05, 320.0]
["2026-09-21T19:30:08.588959+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.588961+00:00", "trade", 10.05, 500.0]
["2026-09-21T19:30:08.588973+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.588980+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.588994+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.589001+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.589016+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.589023+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.589027+00:00", "trade", 10.05, 9.0]
["2026-09-21T19:30:08.589029+00:00", "trade", 10.05, 30.0]
["2026-09-21T19:30:08.589030+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.589033+00:00", "trade", 10.05, 85.0]
["2026-09-21T19:30:08.589036+00:00", "trade", 10.05, 28.0]
["2026-09-21T19:30:08.589037+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.589045+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.589046+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:30:08.589057+00:00", "trade", 10.05, 312.0]
["2026-09-21T19:30:08.589057+00:00", "trade", 10.05, 44.0]
["2026-09-21T19:30:08.589057+00:00", "trade", 10.05, 12.0]
["2026-09-21T19:30:08.589057+00:00", "trade", 10.05, 75.0]
["2026-09-21T19:30:08.589063+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.589065+00:00", "trade", 10.05, 400.0]
["2026-09-21T19:30:08.589067+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.589068+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.589068+00:00", "trade", 10.05, 378.0]
["2026-09-21T19:30:08.589074+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.589091+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.589097+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.589104+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:08.589108+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:08.589115+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:08.589121+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:08.589128+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:08.589134+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:08.589148+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:08.589155+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:08.589162+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:08.589169+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:08.589198+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:08.589315+00:00", "trade", 10.05, 56.0]
["2026-09-21T19:30:08.589317+00:00", "trade", 10.05, 44.0]
["2026-09-21T19:30:08.589318+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:30:08.589319+00:00", "trade", 10.05, 760.0]
["2026-09-21T19:30:08.589320+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:08.589342+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.589364+00:00", "trade", 10.0464, 51.0]
["2026-09-21T19:30:08.589364+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:08.589411+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:08.589439+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.589440+00:00", "trade", 10.05, 1100.0]
["2026-09-21T19:30:08.589530+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.589534+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.589548+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.589616+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.589683+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.589724+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.589731+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.589738+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.589757+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.589831+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.589854+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.589856+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.589882+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.589900+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.589905+00:00", "trade", 10.05, 50.0]
["2026-09-21T19:30:08.590165+00:00", "trade", 10.055, 428.0]
["2026-09-21T19:30:08.590274+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.590285+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.590349+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.590505+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.590658+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.590803+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.591966+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.592374+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.595048+00:00", "trade", 10.055, 3.0]
["2026-09-21T19:30:08.596790+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.597099+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:30:08.597110+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:30:08.597113+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:30:08.597431+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.597445+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.597500+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.597582+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.597592+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.597622+00:00", "trade", 10.06, 26.0]
["2026-09-21T19:30:08.597936+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.598184+00:00", "trade", 10.06, 27.0]
["2026-09-21T19:30:08.598423+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:30:08.599924+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:30:08.602737+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:30:08.608292+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:30:08.609033+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.609066+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.611191+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:30:08.611416+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:30:08.618005+00:00", "trade", 10.055, 5000.0]
["2026-09-21T19:30:08.618407+00:00", "trade", 10.06, 27.0]
["2026-09-21T19:30:08.619094+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.619989+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.642978+00:00", "trade", 10.06, 400.0]
["2026-09-21T19:30:08.642979+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:30:08.642981+00:00", "trade", 10.06, 10.0]
["2026-09-21T19:30:08.642982+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:30:08.642986+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:08.642986+00:00", "trade", 10.06, 600.0]
["2026-09-21T19:30:08.642989+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:30:08.642989+00:00", "trade", 10.06, 776.0]
["2026-09-21T19:30:08.642993+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:08.643001+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:30:08.643003+00:00", "trade", 10.06, 1300.0]
["2026-09-21T19:30:08.643003+00:00", "trade", 10.06, 700.0]
["2026-09-21T19:30:08.643005+00:00", "trade", 10.06, 1157.0]
["2026-09-21T19:30:08.643009+00:00", "trade", 10.06, 1043.0]
["2026-09-21T19:30:08.643013+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:08.643013+00:00", "trade", 10.06, 933.0]
["2026-09-21T19:30:08.643045+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:30:08.643082+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:08.643089+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:08.643090+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:08.643104+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:08.643104+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.643105+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:30:08.643111+00:00", "trade", 10.06, 3700.0]
["2026-09-21T19:30:08.643111+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:08.643111+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:08.643111+00:00", "trade", 10.06, 400.0]
["2026-09-21T19:30:08.643111+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:08.643112+00:00", "trade", 10.06, 20.0]
["2026-09-21T19:30:08.643117+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:08.643117+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.643122+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:08.643124+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.643131+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:08.643160+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:30:08.643162+00:00", "trade", 10.06, 15.0]
["2026-09-21T19:30:08.643162+00:00", "trade", 10.06, 1000.0]
["2026-09-21T19:30:08.643166+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:08.643167+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:08.643168+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:08.643169+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:08.643182+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:08.643182+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:08.643184+00:00", "trade", 10.06, 15.0]
["2026-09-21T19:30:08.643184+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:08.643188+00:00", "trade", 10.06, 20.0]
["2026-09-21T19:30:08.643189+00:00", "trade", 10.06, 67.0]
["2026-09-21T19:30:08.643190+00:00", "trade", 10.06, 1800.0]
["2026-09-21T19:30:08.643191+00:00", "trade", 10.06, 280.0]
["2026-09-21T19:30:08.643191+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:08.643192+00:00", "trade", 10.06, 260.0]
["2026-09-21T19:30:08.643194+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:08.643199+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.643206+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.643213+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.643216+00:00", "trade", 10.06, 80.0]
["2026-09-21T19:30:08.643216+00:00", "trade", 10.06, 20.0]
["2026-09-21T19:30:08.643216+00:00", "trade", 10.06, 600.0]
["2026-09-21T19:30:08.643217+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:08.643220+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.643223+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:30:08.643229+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.643235+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.643238+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.643244+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.643252+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:08.643252+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.643255+00:00", "trade", 10.06, 1200.0]
["2026-09-21T19:30:08.643255+00:00", "trade", 10.06, 400.0]
["2026-09-21T19:30:08.643255+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:08.643258+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.643264+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.643270+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:08.643280+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:08.643287+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:08.643294+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:08.643300+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:08.643307+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:08.643313+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:08.643320+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:08.643327+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:08.643333+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:08.643341+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:08.643349+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:08.643357+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:08.643363+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:08.643370+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:08.643376+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:08.643382+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:08.643383+00:00", "trade", 10.06, 27.0]
["2026-09-21T19:30:08.643389+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:08.643396+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:08.643403+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:08.643494+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:30:08.643504+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:08.643509+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:08.643516+00:00", "trade", 10.06, 1900.0]
["2026-09-21T19:30:08.643519+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:30:08.643531+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:08.643538+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:08.643551+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:08.643598+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:08.643604+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:08.643685+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:08.643733+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:08.643767+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:08.643784+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:08.643791+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:08.643821+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:08.643830+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:08.643832+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:08.643880+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:08.643887+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:08.643925+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:08.643975+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:08.643998+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:08.644015+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:08.644061+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:08.644074+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:08.644085+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:08.644097+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:08.644166+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:08.644271+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:08.644646+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:08.644852+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:08.645462+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:08.651980+00:00", "trade", 10.06, 400.0]
["2026-09-21T19:30:08.652722+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:08.653176+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:08.659967+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:30:08.666446+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:08.915526+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:08.915561+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:08.915568+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:08.915661+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:09.115528+00:00", "trade", 10.07, 5.0]
["2026-09-21T19:30:09.116017+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:09.127934+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:09.128670+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:09.292724+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:09.293287+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:09.391956+00:00", "trade", 10.0736, 1.0]
["2026-09-21T19:30:10.116321+00:00", "trade", 10.065, 30.0]
["2026-09-21T19:30:10.413042+00:00", "trade", 10.065, 12.0]
["2026-09-21T19:30:10.433414+00:00", "trade", 10.07, 5.0]
["2026-09-21T19:30:10.434553+00:00", "trade", 10.07, 20.0]
["2026-09-21T19:30:10.435724+00:00", "trade", 10.07, 30.0]
["2026-09-21T19:30:10.435931+00:00", "trade", 10.065, 400.0]
["2026-09-21T19:30:10.436245+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:10.436449+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:10.436898+00:00", "trade", 10.07, 14.0]
["2026-09-21T19:30:10.437042+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:10.437063+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:10.441686+00:00", "trade", 10.065, 21.0]
["2026-09-21T19:30:10.441687+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:30:10.441974+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:30:10.442201+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:10.442216+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:10.442231+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:10.442654+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:10.801120+00:00", "trade", 10.0617, 58.0]
["2026-09-21T19:30:10.894546+00:00", "trade", 10.0729, 100.0]
["2026-09-21T19:30:10.966319+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:11.088786+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:11.271183+00:00", "trade", 10.065, 7.0]
["2026-09-21T19:30:11.271680+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:11.272368+00:00", "trade", 10.065, 15.0]
["2026-09-21T19:30:11.272891+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:11.295786+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:11.734612+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:11.819024+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:11.819502+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:11.915338+00:00", "trade", 10.06, 1.0]
["2026-09-21T19:30:12.046712+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:12.086380+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:12.260863+00:00", "trade", 10.0735, 500.0]
["2026-09-21T19:30:13.475923+00:00", "trade", 10.07, 20.0]
["2026-09-21T19:30:13.477030+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:13.477487+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:14.018533+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:14.018588+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:14.026690+00:00", "trade", 10.07, 5.0]
["2026-09-21T19:30:14.026857+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:14.026961+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:14.314033+00:00", "trade", 10.0735, 100.0]
["2026-09-21T19:30:14.753463+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:14.989120+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:15.066877+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:15.066922+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:15.428480+00:00", "trade", 10.065, 200.0]
["2026-09-21T19:30:16.097739+00:00", "trade", 10.0729, 200.0]
["2026-09-21T19:30:16.340209+00:00", "trade", 10.06, 25.0]
["2026-09-21T19:30:16.437681+00:00", "trade", 10.065, 3.0]
["2026-09-21T19:30:16.840696+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:16.847855+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:16.850436+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:17.262259+00:00", "trade", 10.0735, 100.0]
["2026-09-21T19:30:18.061081+00:00", "trade", 10.065, 1.0]
["2026-09-21T19:30:18.069278+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:30:18.076686+00:00", "trade", 10.065, 81.0]
["2026-09-21T19:30:18.089134+00:00", "trade", 10.065, 200.0]
["2026-09-21T19:30:18.914658+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:30:19.229494+00:00", "trade", 10.0519, 10.0]
["2026-09-21T19:30:19.426482+00:00", "trade", 10.06, 10.0]
["2026-09-21T19:30:19.492686+00:00", "trade", 10.0609, 10.0]
["2026-09-21T19:30:19.674796+00:00", "trade", 10.065, 1000.0]
["2026-09-21T19:30:20.327730+00:00", "trade", 10.0694, 1.0]
["2026-09-21T19:30:20.763535+00:00", "trade", 10.0734, 3.0]
["2026-09-21T19:30:20.764854+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:20.764907+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:20.764946+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:20.765285+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:20.765707+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:20.765967+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:20.952860+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:20.957995+00:00", "trade", 10.0733, 1.0]
["2026-09-21T19:30:21.292239+00:00", "trade", 10.073, 100.0]
["2026-09-21T19:30:21.766875+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:21.766920+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:21.767039+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:21.931983+00:00", "trade", 10.065, 7100.0]
["2026-09-21T19:30:21.932568+00:00", "trade", 10.065, 69.0]
["2026-09-21T19:30:22.803252+00:00", "trade", 10.0698, 30.0]
["2026-09-21T19:30:23.113459+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:23.113507+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:23.214092+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:30:23.214193+00:00", "trade", 10.065, 856.0]
["2026-09-21T19:30:23.214760+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:23.227465+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:23.229458+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:30:23.277061+00:00", "trade", 10.065, 200.0]
["2026-09-21T19:30:23.279723+00:00", "trade", 10.065, 2.0]
["2026-09-21T19:30:23.282244+00:00", "trade", 10.06, 2.0]
["2026-09-21T19:30:23.282572+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:23.282599+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:23.282635+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:23.283096+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:23.284255+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:23.284461+00:00", "trade", 10.06, 400.0]
["2026-09-21T19:30:23.284465+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:23.284465+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:23.284466+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:23.284469+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:23.284487+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:23.284489+00:00", "trade", 10.06, 106.0]
["2026-09-21T19:30:23.284491+00:00", "trade", 10.06, 94.0]
["2026-09-21T19:30:23.284493+00:00", "trade", 10.06, 6.0]
["2026-09-21T19:30:23.284498+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:23.284500+00:00", "trade", 10.06, 94.0]
["2026-09-21T19:30:23.284545+00:00", "trade", 10.06, 4.0]
["2026-09-21T19:30:23.284553+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:23.284559+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:23.284566+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:23.284579+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:23.284585+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:23.284591+00:00", "trade", 10.06, 350.0]
["2026-09-21T19:30:23.284592+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:23.284598+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:23.284605+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:23.284611+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:23.284618+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:23.284624+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:23.284631+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:23.284637+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:23.284644+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:23.284650+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:23.284657+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:23.284665+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:23.284671+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:23.284678+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:23.284684+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:23.284691+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:23.284883+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:23.284887+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:23.284918+00:00", "trade", 10.06, 667.0]
["2026-09-21T19:30:23.284980+00:00", "trade", 10.06, 120.0]
["2026-09-21T19:30:23.284983+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:30:23.284983+00:00", "trade", 10.06, 1100.0]
["2026-09-21T19:30:23.284983+00:00", "trade", 10.06, 4.0]
["2026-09-21T19:30:23.284984+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:23.284986+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:30:23.284989+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:23.284990+00:00", "trade", 10.06, 800.0]
["2026-09-21T19:30:23.284995+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:23.284997+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:23.285053+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:23.285096+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:23.285116+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:23.285269+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:23.285310+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:23.285356+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:23.285433+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:23.285605+00:00", "trade", 10.0611, 50.0]
["2026-09-21T19:30:23.285974+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:23.286040+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:23.287047+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:23.287093+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:23.287224+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:23.288160+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:30:23.288914+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:23.289983+00:00", "trade", 10.065, 200.0]
["2026-09-21T19:30:23.290301+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:23.546444+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:30:23.547040+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:23.547063+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:23.547089+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:23.547186+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:23.547208+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:23.547244+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:23.547252+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:23.547260+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:23.547501+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:23.557649+00:00", "trade", 10.055, 2.0]
["2026-09-21T19:30:23.583691+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:23.587570+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:23.729116+00:00", "trade", 10.06, 12.0]
["2026-09-21T19:30:23.845375+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:23.846951+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:23.847645+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:23.852615+00:00", "trade", 10.05, 250.0]
["2026-09-21T19:30:23.853575+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:23.859505+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:30:23.859570+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:23.859577+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:23.859584+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:23.859591+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:23.859598+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:23.859605+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:23.859612+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:23.859618+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:23.859625+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:23.859631+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:23.859644+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:23.859651+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:23.859657+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:23.859663+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:23.859793+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:23.859806+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:23.859817+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:23.859824+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:23.859827+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:23.859856+00:00", "trade", 10.05, 20.0]
["2026-09-21T19:30:23.859917+00:00", "trade", 10.05, 163.0]
["2026-09-21T19:30:23.859979+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:30:23.860017+00:00", "trade", 10.05, 37.0]
["2026-09-21T19:30:23.860028+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:23.860261+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:23.860291+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:23.860393+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:23.860446+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:23.860460+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:23.860525+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:23.860538+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:23.860587+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:23.860832+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:23.863492+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:23.863935+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:24.219663+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:24.452253+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:24.860191+00:00", "trade", 10.045, 262.0]
["2026-09-21T19:30:24.872789+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:24.873238+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:24.873964+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:24.874313+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:24.874320+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:24.874791+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:24.893537+00:00", "trade", 10.045, 1.0]
["2026-09-21T19:30:24.912553+00:00", "trade", 10.045, 1.0]
["2026-09-21T19:30:25.352889+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:26.408902+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:26.408930+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:26.408952+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:26.413748+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:26.716961+00:00", "trade", 10.045, 10.0]
["2026-09-21T19:30:27.175165+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:27.175166+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:30:27.175218+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:27.175466+00:00", "trade", 10.04, 3.0]
["2026-09-21T19:30:27.175656+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:27.175944+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:27.175987+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:27.176005+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:27.176339+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:27.176606+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:27.177497+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:27.466691+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:27.595813+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:27.891028+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:28.184962+00:00", "trade", 10.0531, 10.0]
["2026-09-21T19:30:28.235151+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:28.353862+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:28.561679+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:28.724973+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:28.725427+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:29.235828+00:00", "trade", 10.045, 3.0]
["2026-09-21T19:30:29.235878+00:00", "trade", 10.045, 359.0]
["2026-09-21T19:30:29.242497+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:29.243077+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:29.249911+00:00", "trade", 10.045, 300.0]
["2026-09-21T19:30:29.353993+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:29.354013+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:29.354022+00:00", "trade", 10.05, 2.0]
["2026-09-21T19:30:29.354026+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:29.354035+00:00", "trade", 10.05, 2.0]
["2026-09-21T19:30:29.354036+00:00", "trade", 10.05, 2.0]
["2026-09-21T19:30:29.354042+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:30:29.354051+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:29.354052+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:30:29.354396+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:29.354419+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:29.354509+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:29.354517+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:29.354553+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:29.354611+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:29.354843+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:29.354982+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:29.545110+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:30.353360+00:00", "trade", 10.045, 33.0]
["2026-09-21T19:30:30.354920+00:00", "trade", 10.045, 419.0]
["2026-09-21T19:30:30.355655+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:30.410140+00:00", "trade", 10.0609, 33.0]
["2026-09-21T19:30:30.519361+00:00", "trade", 10.0607, 10.0]
["2026-09-21T19:30:30.520174+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:30.814540+00:00", "trade", 10.053, 23.0]
["2026-09-21T19:30:31.345072+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:31.345108+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:31.456505+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:31.750764+00:00", "trade", 10.0719, 1.0]
["2026-09-21T19:30:31.915290+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:31.916164+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:31.916195+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:32.228204+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:32.365609+00:00", "trade", 10.04, 81.0]
["2026-09-21T19:30:32.365640+00:00", "trade", 10.04, 95.0]
["2026-09-21T19:30:32.660529+00:00", "trade", 10.0718, 3.0]
["2026-09-21T19:30:32.819473+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:32.860252+00:00", "trade", 10.045, 300.0]
["2026-09-21T19:30:32.860802+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:32.917060+00:00", "trade", 10.045, 200.0]
["2026-09-21T19:30:33.336101+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:33.598091+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:30:34.081714+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:34.082216+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:34.903034+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:34.903796+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:34.910260+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:34.911520+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:35.119612+00:00", "trade", 10.0579, 80.0]
["2026-09-21T19:30:35.279364+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:35.340166+00:00", "trade", 10.0731, 300.0]
["2026-09-21T19:30:35.759722+00:00", "trade", 10.045, 13.0]
["2026-09-21T19:30:35.760416+00:00", "trade", 10.045, 366.0]
["2026-09-21T19:30:35.812033+00:00", "trade", 10.0732, 600.0]
["2026-09-21T19:30:36.625953+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:36.919051+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:37.128996+00:00", "trade", 10.045, 1000.0]
["2026-09-21T19:30:37.966953+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:37.969278+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:38.014989+00:00", "trade", 10.045, 10.0]
["2026-09-21T19:30:38.019808+00:00", "trade", 10.045, 1.0]
["2026-09-21T19:30:38.025320+00:00", "trade", 10.045, 1.0]
["2026-09-21T19:30:38.215343+00:00", "trade", 10.0455, 100.0]
["2026-09-21T19:30:38.416860+00:00", "trade", 10.045, 101.0]
["2026-09-21T19:30:38.607634+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:38.607923+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:39.042736+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:39.049428+00:00", "trade", 10.045, 2.0]
["2026-09-21T19:30:39.049490+00:00", "trade", 10.045, 1.0]
["2026-09-21T19:30:39.049550+00:00", "trade", 10.045, 2.0]
["2026-09-21T19:30:39.049611+00:00", "trade", 10.045, 200.0]
["2026-09-21T19:30:39.057605+00:00", "trade", 10.045, 2.0]
["2026-09-21T19:30:39.057619+00:00", "trade", 10.045, 2.0]
["2026-09-21T19:30:39.057623+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:39.073762+00:00", "trade", 10.045, 195.0]
["2026-09-21T19:30:39.074373+00:00", "trade", 10.0463, 50.0]
["2026-09-21T19:30:39.810817+00:00", "trade", 10.0494, 9.0]
["2026-09-21T19:30:39.811184+00:00", "trade", 10.0494, 1.0]
["2026-09-21T19:30:40.353652+00:00", "trade", 10.05, 1.0]
["2026-09-21T19:30:40.354083+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:40.568129+00:00", "trade", 10.045, 428.0]
["2026-09-21T19:30:40.568130+00:00", "trade", 10.045, 72.0]
["2026-09-21T19:30:40.832742+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:40.832769+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:40.989203+00:00", "trade", 10.045, 1.0]
["2026-09-21T19:30:41.978133+00:00", "trade", 10.0712, 1.0]
["2026-09-21T19:30:42.246428+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.246791+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.246998+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.247462+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.329915+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.329942+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.330604+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.330843+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.332072+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.340952+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:42.341117+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:30:42.546663+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.977878+00:00", "trade", 10.05, 26.0]
["2026-09-21T19:30:42.978076+00:00", "trade", 10.05, 26.0]
["2026-09-21T19:30:42.978131+00:00", "trade", 10.05, 974.0]
["2026-09-21T19:30:42.978183+00:00", "trade", 10.0499, 26.0]
["2026-09-21T19:30:42.978546+00:00", "trade", 10.0499, 52.0]
["2026-09-21T19:30:42.978566+00:00", "trade", 10.0499, 26.0]
["2026-09-21T19:30:42.978598+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.978769+00:00", "trade", 10.05, 526.0]
["2026-09-21T19:30:42.978895+00:00", "trade", 10.0499, 974.0]
["2026-09-21T19:30:42.978909+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.979160+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.979248+00:00", "trade", 10.0499, 526.0]
["2026-09-21T19:30:42.979253+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.979262+00:00", "trade", 10.05, 27.0]
["2026-09-21T19:30:42.979268+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.979276+00:00", "trade", 10.05, 373.0]
["2026-09-21T19:30:42.979277+00:00", "trade", 10.05, 300.0]
["2026-09-21T19:30:42.979278+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:42.979279+00:00", "trade", 10.05, 27.0]
["2026-09-21T19:30:42.979297+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.979304+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.979319+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.979325+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.979333+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.979339+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.979346+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.979353+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.979360+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.979367+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.979373+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.979380+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.979386+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.979393+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.979412+00:00", "trade", 10.05, 16.0]
["2026-09-21T19:30:42.979412+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.979418+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.979425+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.979437+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.979443+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.979450+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.979452+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:42.979514+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.979521+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.979527+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.979534+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.979541+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.979548+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.979552+00:00", "trade", 10.05, 284.0]
["2026-09-21T19:30:42.979555+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.979562+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.979568+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.979580+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:30:42.979589+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:42.979617+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:42.979648+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:42.979648+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:42.979651+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:42.979655+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:42.979657+00:00", "trade", 10.05, 4.0]
["2026-09-21T19:30:42.979662+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:42.979669+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:42.979675+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:42.979676+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:42.979686+00:00", "trade", 10.05, 90.0]
["2026-09-21T19:30:42.979686+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:42.979691+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:42.979701+00:00", "trade", 10.05, 10.0]
["2026-09-21T19:30:42.979701+00:00", "trade", 10.05, 1100.0]
["2026-09-21T19:30:42.979703+00:00", "trade", 10.05, 802.0]
["2026-09-21T19:30:42.979703+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:30:42.979706+00:00", "trade", 10.05, 296.0]
["2026-09-21T19:30:42.979707+00:00", "trade", 10.05, 4.0]
["2026-09-21T19:30:42.979708+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:42.979709+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:30:42.979710+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:42.979720+00:00", "trade", 10.05, 300.0]
["2026-09-21T19:30:42.979720+00:00", "trade", 10.0499, 100.0]
["2026-09-21T19:30:42.979721+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:30:42.979725+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:42.979738+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:42.979766+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:42.979799+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:42.979821+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:42.979840+00:00", "trade", 10.05, 298.0]
["2026-09-21T19:30:42.979874+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:42.979882+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:42.979889+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:42.979937+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:30:42.979941+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:42.979942+00:00", "trade", 10.05, 300.0]
["2026-09-21T19:30:42.979945+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:30:42.979951+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:42.980026+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:42.980036+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:42.980065+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:42.980072+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:42.980159+00:00", "trade", 10.05, 96.0]
["2026-09-21T19:30:42.980160+00:00", "trade", 10.05, 204.0]
["2026-09-21T19:30:42.980176+00:00", "trade", 10.05, 96.0]
["2026-09-21T19:30:42.980181+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:42.980200+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:42.980228+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:42.980234+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:42.980241+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:42.980260+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:42.980266+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:42.980292+00:00", "trade", 10.0494, 51.0]
["2026-09-21T19:30:42.980320+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:42.980325+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:42.980336+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:42.980343+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:42.980344+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:42.980352+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:42.980481+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:42.980660+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:42.980820+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:42.980823+00:00", "trade", 10.055, 34.0]
["2026-09-21T19:30:42.980837+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:42.980846+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:42.981304+00:00", "trade", 10.0499, 96.0]
["2026-09-21T19:30:42.981345+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:42.981352+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:42.981632+00:00", "trade", 10.0499, 204.0]
["2026-09-21T19:30:42.981662+00:00", "trade", 10.0499, 96.0]
["2026-09-21T19:30:42.981686+00:00", "trade", 10.0499, 2588.0]
["2026-09-21T19:30:42.982027+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:42.982267+00:00", "trade", 10.05, 50.0]
["2026-09-21T19:30:42.982308+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:30:42.982886+00:00", "trade", 10.055, 300.0]
["2026-09-21T19:30:42.983625+00:00", "trade", 10.05, 52.0]
["2026-09-21T19:30:42.983640+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:42.984726+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:42.985151+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:42.985885+00:00", "trade", 10.055, 175.0]
["2026-09-21T19:30:42.986448+00:00", "trade", 10.05, 1000.0]
["2026-09-21T19:30:42.994166+00:00", "trade", 10.055, 175.0]
["2026-09-21T19:30:43.022772+00:00", "trade", 10.055, 50.0]
["2026-09-21T19:30:43.024353+00:00", "trade", 10.055, 2.0]
["2026-09-21T19:30:43.079736+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:43.080422+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:43.086701+00:00", "trade", 10.055, 200.0]
["2026-09-21T19:30:43.246813+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:43.343321+00:00", "trade", 10.0525, 600.0]
["2026-09-21T19:30:43.343953+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:43.611920+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:43.740232+00:00", "trade", 10.055, 500.0]
["2026-09-21T19:30:43.743608+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:30:43.744111+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:30:43.744350+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:30:44.195128+00:00", "trade", 10.055, 292.0]
["2026-09-21T19:30:44.195758+00:00", "trade", 10.0561, 11.0]
["2026-09-21T19:30:44.957575+00:00", "trade", 10.0707, 1.0]
["2026-09-21T19:30:46.529552+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:30:46.535668+00:00", "trade", 10.055, 75.0]
["2026-09-21T19:30:46.535703+00:00", "trade", 10.06, 18.0]
["2026-09-21T19:30:46.535754+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.535761+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.535808+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.536030+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.536182+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.536190+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.536202+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.536250+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.536597+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.539031+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.791455+00:00", "trade", 10.06, 52.0]
["2026-09-21T19:30:46.791957+00:00", "trade", 10.06, 48.0]
["2026-09-21T19:30:46.792015+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.792022+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.792347+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.794285+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.794715+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.840548+00:00", "trade", 10.06, 26.0]
["2026-09-21T19:30:46.840650+00:00", "trade", 10.06, 26.0]
["2026-09-21T19:30:46.840712+00:00", "trade", 10.055, 26.0]
["2026-09-21T19:30:46.840728+00:00", "trade", 10.055, 26.0]
["2026-09-21T19:30:46.840757+00:00", "trade", 10.055, 34.0]
["2026-09-21T19:30:46.840955+00:00", "trade", 10.06, 26.0]
["2026-09-21T19:30:46.841135+00:00", "trade", 10.055, 26.0]
["2026-09-21T19:30:46.841338+00:00", "trade", 10.06, 120.0]
["2026-09-21T19:30:46.841416+00:00", "trade", 10.055, 384.0]
["2026-09-21T19:30:46.842108+00:00", "trade", 10.06, 879.0]
["2026-09-21T19:30:46.842119+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:30:46.842123+00:00", "trade", 10.06, 400.0]
["2026-09-21T19:30:46.842128+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:30:46.842140+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:30:46.842182+00:00", "trade", 10.06, 400.0]
["2026-09-21T19:30:46.842184+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.842286+00:00", "trade", 10.06, 90.0]
["2026-09-21T19:30:46.842543+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.842550+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.842596+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.842669+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.842690+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.842721+00:00", "trade", 10.056, 50.0]
["2026-09-21T19:30:46.842752+00:00", "trade", 10.06, 540.0]
["2026-09-21T19:30:46.842933+00:00", "trade", 10.06, 20.0]
["2026-09-21T19:30:46.842933+00:00", "trade", 10.06, 400.0]
["2026-09-21T19:30:46.842977+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.843002+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.843068+00:00", "trade", 10.06, 310.0]
["2026-09-21T19:30:46.843069+00:00", "trade", 10.06, 119.0]
["2026-09-21T19:30:46.843130+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.843282+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.843356+00:00", "trade", 10.06, 350.0]
["2026-09-21T19:30:46.843358+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.843746+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.843932+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.844038+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.844261+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.865318+00:00", "trade", 10.06, 34.0]
["2026-09-21T19:30:46.870756+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.870762+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.870854+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:46.870955+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.871223+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.871292+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.871357+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.871368+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.871397+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.872973+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.873354+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.873799+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:46.971946+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.089588+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.186402+00:00", "trade", 10.06, 31.0]
["2026-09-21T19:30:47.186402+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.186994+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.187488+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.187748+00:00", "trade", 10.06, 122.0]
["2026-09-21T19:30:47.187750+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.188219+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.188311+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.188642+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.231616+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.232256+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.232639+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.234107+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.314311+00:00", "trade", 10.055, 26.0]
["2026-09-21T19:30:47.314938+00:00", "trade", 10.055, 154.0]
["2026-09-21T19:30:47.315614+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.315643+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.316021+00:00", "trade", 10.06, 26.0]
["2026-09-21T19:30:47.316190+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.316282+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.316282+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.316293+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.316656+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.316781+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.316794+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.317123+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.521262+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.583699+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.583993+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.584086+00:00", "trade", 10.06, 700.0]
["2026-09-21T19:30:47.584146+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.584153+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.584498+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.584525+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.584541+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.584566+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.585610+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.586214+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.586408+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:47.688323+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:30:48.066205+00:00", "trade", 10.06, 28.0]
["2026-09-21T19:30:48.066210+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:48.066576+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:48.066647+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:48.066740+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:48.067288+00:00", "trade", 10.06, 33.0]
["2026-09-21T19:30:48.102955+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:48.103313+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:48.124649+00:00", "trade", 10.0594, 10.0]
["2026-09-21T19:30:48.125229+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:48.270850+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:48.273408+00:00", "trade", 10.055, 1.0]
["2026-09-21T19:30:48.273969+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:48.276777+00:00", "trade", 10.055, 99.0]
["2026-09-21T19:30:48.279854+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:30:48.282951+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:30:49.043617+00:00", "trade", 10.055, 20.0]
["2026-09-21T19:30:49.044416+00:00", "trade", 10.055, 2.0]
["2026-09-21T19:30:49.051698+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:49.052968+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:49.061153+00:00", "trade", 10.055, 100.0]
["2026-09-21T19:30:49.167033+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:49.407149+00:00", "trade", 10.0594, 10.0]
["2026-09-21T19:30:49.579401+00:00", "trade", 10.06, 91.0]
["2026-09-21T19:30:49.591977+00:00", "trade", 10.06, 27.0]
["2026-09-21T19:30:49.592457+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:49.593946+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:50.423515+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:50.492350+00:00", "trade", 10.06, 25.0]
["2026-09-21T19:30:50.509179+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:50.584429+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:50.584939+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:50.584946+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:50.585838+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:50.586237+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:50.938662+00:00", "trade", 10.06, 14.0]
["2026-09-21T19:30:51.572719+00:00", "trade", 10.0705, 100.0]
["2026-09-21T19:30:52.542338+00:00", "trade", 10.0705, 500.0]
["2026-09-21T19:30:52.594268+00:00", "trade", 10.06, 600.0]
["2026-09-21T19:30:52.594269+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:30:52.594271+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:30:52.594272+00:00", "trade", 10.06, 180.0]
["2026-09-21T19:30:52.594292+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:30:52.594293+00:00", "trade", 10.06, 4.0]
["2026-09-21T19:30:52.594294+00:00", "trade", 10.06, 900.0]
["2026-09-21T19:30:52.594297+00:00", "trade", 10.06, 303.0]
["2026-09-21T19:30:52.594355+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:30:52.594365+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:52.594372+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:52.594380+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:52.594386+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:52.594393+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:52.594397+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:52.594398+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:52.594399+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:52.594400+00:00", "trade", 10.06, 350.0]
["2026-09-21T19:30:52.594407+00:00", "trade", 10.06, 92.0]
["2026-09-21T19:30:52.594413+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:52.594419+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:52.594420+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:52.594427+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:52.594441+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:52.594446+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:30:52.594448+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:52.594455+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:52.594462+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:52.594470+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:30:52.594470+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:52.594479+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:52.594487+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:52.594494+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:30:52.594509+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:30:52.594519+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594528+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594532+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:30:52.594533+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:30:52.594538+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594540+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:52.594545+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594551+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594557+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:52.594558+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594564+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594571+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594577+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594584+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594591+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594598+00:00", "trade", 10.06, 55.0]
["2026-09-21T19:30:52.594598+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594604+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594610+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594617+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594624+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594630+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594637+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594655+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594665+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594666+00:00", "trade", 10.06, 600.0]
["2026-09-21T19:30:52.594667+00:00", "trade", 10.06, 720.0]
["2026-09-21T19:30:52.594668+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:30:52.594670+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:52.594673+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594674+00:00", "trade", 10.06, 900.0]
["2026-09-21T19:30:52.594674+00:00", "trade", 10.06, 600.0]
["2026-09-21T19:30:52.594674+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594675+00:00", "trade", 10.06, 334.0]
["2026-09-21T19:30:52.594678+00:00", "trade", 10.06, 900.0]
["2026-09-21T19:30:52.594679+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594682+00:00", "trade", 10.06, 1505.0]
["2026-09-21T19:30:52.594682+00:00", "trade", 10.06, 340.0]
["2026-09-21T19:30:52.594684+00:00", "trade", 10.06, 96.0]
["2026-09-21T19:30:52.594684+00:00", "trade", 10.06, 308.0]
["2026-09-21T19:30:52.594687+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594689+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:52.594689+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:52.594692+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:52.594693+00:00", "trade", 10.06, 2200.0]
["2026-09-21T19:30:52.594694+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594697+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:52.594697+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:52.594701+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594708+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594715+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594718+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:52.594719+00:00", "trade", 10.06, 1100.0]
["2026-09-21T19:30:52.594720+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594722+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594729+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594732+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:52.594733+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:52.594737+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594744+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594746+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:30:52.594748+00:00", "trade", 10.06, 700.0]
["2026-09-21T19:30:52.594748+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:30:52.594748+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594749+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594791+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594794+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594795+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:52.594795+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594823+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594831+00:00", "trade", 10.06, 700.0]
["2026-09-21T19:30:52.594839+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594845+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594846+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:30:52.594846+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:30:52.594852+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594872+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594878+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594894+00:00", "trade", 10.0595, 53.0]
["2026-09-21T19:30:52.594914+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594938+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594946+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594954+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594961+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594964+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594965+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:30:52.594966+00:00", "trade", 10.06, 1505.0]
["2026-09-21T19:30:52.594968+00:00", "trade", 10.06, 295.0]
["2026-09-21T19:30:52.594969+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594972+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:30:52.594982+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.594990+00:00", "trade", 10.06, 5.0]
["2026-09-21T19:30:52.595011+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.595091+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.595098+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.595128+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.595214+00:00", "trade", 10.06, 420.0]
["2026-09-21T19:30:52.595221+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.595285+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:30:52.595311+00:00", "trade", 10.06, 50.0]
["2026-09-21T19:30:52.595330+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.595353+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.595382+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.595407+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.595408+00:00", "trade", 10.06, 56.0]
["2026-09-21T19:30:52.595419+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.595479+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.595486+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.595500+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.595507+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.595520+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.595535+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.595549+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.595556+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.595563+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.595593+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.595603+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.595629+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.595745+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.595752+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.595759+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.595838+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.595884+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.595933+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.595940+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.595945+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.596049+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.596073+00:00", "trade", 10.06, 15.0]
["2026-09-21T19:30:52.596184+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.596431+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.597282+00:00", "trade", 10.065, 23.0]
["2026-09-21T19:30:52.599559+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.600838+00:00", "trade", 10.06, 400.0]
["2026-09-21T19:30:52.665182+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.729934+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:52.805090+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:53.148702+00:00", "trade", 10.0601, 16.0]
["2026-09-21T19:30:53.409372+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:53.409422+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:53.409440+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:53.632016+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:54.020745+00:00", "trade", 10.065, 1039.0]
["2026-09-21T19:30:54.021326+00:00", "trade", 10.0608, 54.0]
["2026-09-21T19:30:54.045783+00:00", "trade", 10.0701, 5.0]
["2026-09-21T19:30:54.332345+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:30:54.467037+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:54.507137+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:54.507182+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:54.766352+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:54.970696+00:00", "trade", 10.065, 308.0]
["2026-09-21T19:30:55.793083+00:00", "trade", 10.074, 100.0]
["2026-09-21T19:30:56.380463+00:00", "trade", 10.0701, 100.0]
["2026-09-21T19:30:56.575264+00:00", "trade", 10.0701, 1.0]
["2026-09-21T19:30:56.578329+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:30:56.581247+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:30:56.584074+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:30:56.584078+00:00", "trade", 10.065, 556.0]
["2026-09-21T19:30:57.143077+00:00", "trade", 10.0709, 1.0]
["2026-09-21T19:30:57.826483+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:57.984040+00:00", "trade", 10.065, 500.0]
["2026-09-21T19:30:58.017933+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:58.204768+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:58.204815+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:58.783458+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:58.783531+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:58.783990+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:58.784545+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:58.785531+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:58.791612+00:00", "trade", 10.065, 43.0]
["2026-09-21T19:30:58.794690+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:30:58.795742+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:30:58.980793+00:00", "trade", 10.07, 8.0]
["2026-09-21T19:30:58.991654+00:00", "trade", 10.07, 9.0]
["2026-09-21T19:30:59.005500+00:00", "trade", 10.07, 8.0]
["2026-09-21T19:30:59.038015+00:00", "trade", 10.065, 300.0]
["2026-09-21T19:30:59.039415+00:00", "trade", 10.065, 500.0]
["2026-09-21T19:30:59.151464+00:00", "trade", 10.0626, 5.0]
["2026-09-21T19:30:59.151979+00:00", "trade", 10.065, 428.0]
["2026-09-21T19:30:59.189406+00:00", "trade", 10.07, 15.0]
["2026-09-21T19:30:59.266154+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:59.272493+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:59.274268+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:59.359950+00:00", "trade", 10.065, 403.0]
["2026-09-21T19:30:59.360270+00:00", "trade", 10.065, 403.0]
["2026-09-21T19:30:59.360549+00:00", "trade", 10.065, 403.0]
["2026-09-21T19:30:59.420463+00:00", "trade", 10.07, 8.0]
["2026-09-21T19:30:59.420905+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:59.424054+00:00", "trade", 10.07, 2.0]
["2026-09-21T19:30:59.424409+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:59.424788+00:00", "trade", 10.065, 111.0]
["2026-09-21T19:30:59.424946+00:00", "trade", 10.07, 7.0]
["2026-09-21T19:30:59.425363+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:59.425496+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:59.520421+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:59.784995+00:00", "trade", 10.0549, 81.0]
["2026-09-21T19:30:59.867034+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:59.896617+00:00", "trade", 10.065, 72.0]
["2026-09-21T19:30:59.977241+00:00", "trade", 10.07, 17.0]
["2026-09-21T19:30:59.978329+00:00", "trade", 10.07, 15.0]
["2026-09-21T19:30:59.978330+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:30:59.995108+00:00", "trade", 10.065, 119.0]
["2026-09-21T19:31:00.186907+00:00", "trade", 10.0741, 100.0]
["2026-09-21T19:31:00.703682+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:00.719210+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:31:01.120714+00:00", "trade", 10.0617, 32.0]
["2026-09-21T19:31:01.286605+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:01.286653+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:01.322774+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:01.323062+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:01.480973+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:01.761837+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:02.001724+00:00", "trade", 10.07, 11.0]
["2026-09-21T19:31:02.002650+00:00", "trade", 10.07, 11.0]
["2026-09-21T19:31:02.003014+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:02.003097+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:02.003104+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:02.003521+00:00", "trade", 10.07, 1.0]
["2026-09-21T19:31:02.189460+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:02.396347+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:02.961411+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:02.961667+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:02.961896+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:03.044806+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:03.061312+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:03.095426+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:03.095516+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:03.167348+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:03.201175+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:03.213885+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:03.921963+00:00", "trade", 10.0541, 100.0]
["2026-09-21T19:31:03.922750+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:04.332335+00:00", "trade", 10.07, 3.0]
["2026-09-21T19:31:04.333394+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:04.333470+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:04.333909+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:04.754556+00:00", "trade", 10.065, 12.0]
["2026-09-21T19:31:04.760477+00:00", "trade", 10.065, 1.0]
["2026-09-21T19:31:04.765870+00:00", "trade", 10.065, 1.0]
["2026-09-21T19:31:04.826217+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:04.826261+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:04.826268+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:05.275148+00:00", "trade", 10.065, 440.0]
["2026-09-21T19:31:05.367033+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:05.534944+00:00", "trade", 10.0625, 100.0]
["2026-09-21T19:31:05.596963+00:00", "trade", 10.0617, 9.0]
["2026-09-21T19:31:05.597325+00:00", "trade", 10.0617, 1.0]
["2026-09-21T19:31:05.966763+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:05.972788+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:06.747614+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:06.974163+00:00", "trade", 10.0744, 600.0]
["2026-09-21T19:31:07.151000+00:00", "trade", 10.065, 1.0]
["2026-09-21T19:31:07.151973+00:00", "trade", 10.065, 90.0]
["2026-09-21T19:31:07.152146+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:31:07.152282+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:07.152410+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:31:07.156556+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:31:07.159310+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:31:07.230200+00:00", "trade", 10.06, 16.0]
["2026-09-21T19:31:07.230319+00:00", "trade", 10.06, 84.0]
["2026-09-21T19:31:07.230783+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:31:07.230784+00:00", "trade", 10.065, 10.0]
["2026-09-21T19:31:07.230786+00:00", "trade", 10.065, 7.0]
["2026-09-21T19:31:07.230878+00:00", "trade", 10.06, 12.0]
["2026-09-21T19:31:07.230884+00:00", "trade", 10.06, 25.0]
["2026-09-21T19:31:07.230922+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:07.230932+00:00", "trade", 10.06, 4.0]
["2026-09-21T19:31:07.230976+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:07.231077+00:00", "trade", 10.065, 172.0]
["2026-09-21T19:31:07.231077+00:00", "trade", 10.06, 16.0]
["2026-09-21T19:31:07.231113+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:07.231160+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:07.231206+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:07.231220+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:07.231231+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:07.231254+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:07.231261+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:07.231406+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:07.231425+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:07.231662+00:00", "trade", 10.065, 50.0]
["2026-09-21T19:31:07.231668+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:07.232174+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:07.233128+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:31:07.233184+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:07.233512+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:07.234474+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:07.234839+00:00", "trade", 10.065, 38.0]
["2026-09-21T19:31:07.238186+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:31:07.239504+00:00", "trade", 10.065, 3000.0]
["2026-09-21T19:31:07.241149+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:31:07.281743+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:31:07.329565+00:00", "trade", 10.065, 200.0]
["2026-09-21T19:31:07.803754+00:00", "trade", 10.069, 1.0]
["2026-09-21T19:31:07.987104+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:07.987151+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:07.987176+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:08.388079+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:08.388169+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:08.388220+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:08.412328+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:08.697608+00:00", "trade", 10.0545, 3.0]
["2026-09-21T19:31:09.868710+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:10.018481+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:10.018532+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:10.018545+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:10.140734+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:10.227085+00:00", "trade", 10.065, 16.0]
["2026-09-21T19:31:10.228150+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:31:10.228151+00:00", "trade", 10.07, 20.0]
["2026-09-21T19:31:10.228154+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:31:10.228154+00:00", "trade", 10.07, 600.0]
["2026-09-21T19:31:10.228158+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:31:10.228158+00:00", "trade", 10.07, 500.0]
["2026-09-21T19:31:10.228162+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:31:10.228162+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:31:10.228165+00:00", "trade", 10.07, 20.0]
["2026-09-21T19:31:10.228230+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:10.228237+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:10.228243+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:10.228249+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:10.228253+00:00", "trade", 10.07, 17.0]
["2026-09-21T19:31:10.228255+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:10.228256+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:31:10.228257+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:31:10.228257+00:00", "trade", 10.07, 96.0]
["2026-09-21T19:31:10.228262+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:10.228263+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:31:10.228264+00:00", "trade", 10.07, 308.0]
["2026-09-21T19:31:10.228264+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:31:10.228265+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:31:10.228269+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:31:10.228270+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:10.228278+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:10.228290+00:00", "trade", 10.07, 140.0]
["2026-09-21T19:31:10.228290+00:00", "trade", 10.07, 20.0]
["2026-09-21T19:31:10.228290+00:00", "trade", 10.07, 334.0]
["2026-09-21T19:31:10.228290+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:31:10.228293+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:10.228298+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:31:10.228298+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:31:10.228301+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:10.228307+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:10.228313+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:10.228319+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:10.228326+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:31:10.228326+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:10.228330+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:31:10.228330+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:31:10.228331+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:31:10.228332+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:10.228333+00:00", "trade", 10.07, 83.0]
["2026-09-21T19:31:10.228333+00:00", "trade", 10.07, 400.0]
["2026-09-21T19:31:10.228334+00:00", "trade", 10.07, 700.0]
["2026-09-21T19:31:10.228334+00:00", "trade", 10.07, 1100.0]
["2026-09-21T19:31:10.228336+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:10.228339+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:10.228340+00:00", "trade", 10.07, 480.0]
["2026-09-21T19:31:10.228342+00:00", "trade", 10.07, 300.0]
["2026-09-21T19:31:10.228342+00:00", "trade", 10.07, 2500.0]
["2026-09-21T19:31:10.228354+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:10.228362+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:10.228369+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:10.228376+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:10.228391+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:10.228397+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:10.228403+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:10.228405+00:00", "trade", 10.065, 340.0]
["2026-09-21T19:31:10.228405+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:31:10.228410+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:10.228417+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:10.228422+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:10.228424+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:10.228431+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:31:10.228438+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:31:10.228445+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:31:10.228455+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:31:10.228464+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:31:10.228471+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:31:10.228480+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:31:10.228486+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:31:10.228493+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:31:10.228502+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:31:10.228509+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:31:10.228509+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:31:10.228517+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:31:10.228547+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:31:10.228577+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:31:10.228624+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:31:10.228632+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:31:10.228639+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:31:10.228684+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:31:10.228698+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.228737+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.228751+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.228764+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:31:10.228771+00:00", "trade", 10.07, 9.0]
["2026-09-21T19:31:10.228918+00:00", "trade", 10.0669, 50.0]
["2026-09-21T19:31:10.229019+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.229034+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.229043+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.229098+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.229109+00:00", "trade", 10.07, 59.0]
["2026-09-21T19:31:10.229119+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.229126+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.229133+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.229179+00:00", "trade", 10.075, 6.0]
["2026-09-21T19:31:10.229183+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.229212+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.229213+00:00", "trade", 10.075, 443.0]
["2026-09-21T19:31:10.229290+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.229300+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.229327+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.229334+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.229341+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.229357+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.229384+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.229434+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.229446+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.229497+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.229534+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.229545+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.229602+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.229641+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.229947+00:00", "trade", 10.075, 22.0]
["2026-09-21T19:31:10.229981+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.230184+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.231110+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.231790+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.232727+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.232855+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.232896+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.233394+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.233652+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.235425+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.239612+00:00", "trade", 10.075, 856.0]
["2026-09-21T19:31:10.250544+00:00", "trade", 10.075, 44.0]
["2026-09-21T19:31:10.305649+00:00", "trade", 10.075, 2.0]
["2026-09-21T19:31:10.341110+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:10.759382+00:00", "trade", 10.0744, 500.0]
["2026-09-21T19:31:11.041802+00:00", "trade", 10.08, 10.0]
["2026-09-21T19:31:11.042521+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:11.526208+00:00", "trade", 10.08, 25.0]
["2026-09-21T19:31:11.526928+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:11.527007+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:11.527215+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:11.527327+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:11.527389+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:11.558112+00:00", "trade", 10.075, 200.0]
["2026-09-21T19:31:11.558776+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:11.936333+00:00", "trade", 10.08, 1000.0]
["2026-09-21T19:31:11.936914+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:11.937097+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:11.953666+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:11.954023+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:12.028597+00:00", "trade", 10.075, 2.0]
["2026-09-21T19:31:12.111634+00:00", "trade", 10.07, 2.0]
["2026-09-21T19:31:12.282294+00:00", "trade", 10.08, 32.0]
["2026-09-21T19:31:12.282298+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:12.282722+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:12.282734+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:12.282776+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:12.282813+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:12.282827+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:12.283057+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:12.283504+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:12.284606+00:00", "trade", 10.08, 8.0]
["2026-09-21T19:31:12.285308+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:12.295181+00:00", "trade", 10.08, 700.0]
["2026-09-21T19:31:12.295550+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:12.295565+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:12.295579+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:12.295645+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:12.295656+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:12.301142+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:12.336735+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:12.338932+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:12.401510+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:12.401789+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:12.401864+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:12.402354+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:12.402368+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:12.583803+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:31:12.583853+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:12.583955+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:12.584070+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:12.584513+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:12.597805+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:12.711975+00:00", "trade", 10.075, 240.0]
["2026-09-21T19:31:12.808543+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:13.353264+00:00", "trade", 10.075, 107.0]
["2026-09-21T19:31:13.700660+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:14.110273+00:00", "trade", 10.0689, 1.0]
["2026-09-21T19:31:14.574608+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:14.694671+00:00", "trade", 10.075, 1000.0]
["2026-09-21T19:31:14.695252+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:14.816742+00:00", "trade", 10.0752, 200.0]
["2026-09-21T19:31:14.849879+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:14.933478+00:00", "trade", 10.08, 136.0]
["2026-09-21T19:31:14.934248+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:14.934294+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:14.934736+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:14.962028+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:15.223742+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:15.488738+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:15.488785+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:15.488800+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:15.870482+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.451074+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:31:16.451074+00:00", "trade", 10.08, 600.0]
["2026-09-21T19:31:16.451075+00:00", "trade", 10.08, 900.0]
["2026-09-21T19:31:16.451144+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:31:16.451154+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:31:16.451158+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.451159+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:31:16.451160+00:00", "trade", 10.08, 9.0]
["2026-09-21T19:31:16.451161+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:16.451161+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:31:16.451165+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.451186+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.451192+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.451199+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.451205+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:16.451205+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.451212+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.451219+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.451226+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.451232+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.451240+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.451253+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.451261+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.451268+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.451270+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.451275+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.451278+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.451288+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.451302+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.451310+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.451316+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.451323+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.451331+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.451338+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.451344+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.451351+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.451358+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.451365+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.451371+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.451379+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.451386+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.451391+00:00", "trade", 10.08, 600.0]
["2026-09-21T19:31:16.451392+00:00", "trade", 10.08, 720.0]
["2026-09-21T19:31:16.451394+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:16.451394+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.451395+00:00", "trade", 10.08, 300.0]
["2026-09-21T19:31:16.451399+00:00", "trade", 10.08, 1504.0]
["2026-09-21T19:31:16.451400+00:00", "trade", 10.08, 300.0]
["2026-09-21T19:31:16.451402+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.451403+00:00", "trade", 10.08, 1200.0]
["2026-09-21T19:31:16.451403+00:00", "trade", 10.08, 102.0]
["2026-09-21T19:31:16.451406+00:00", "trade", 10.08, 600.0]
["2026-09-21T19:31:16.451408+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.451411+00:00", "trade", 10.08, 315.0]
["2026-09-21T19:31:16.451411+00:00", "trade", 10.08, 315.0]
["2026-09-21T19:31:16.451411+00:00", "trade", 10.08, 300.0]
["2026-09-21T19:31:16.451413+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:16.451415+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.451417+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:16.451420+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:16.451420+00:00", "trade", 10.08, 500.0]
["2026-09-21T19:31:16.451421+00:00", "trade", 10.08, 32.0]
["2026-09-21T19:31:16.451421+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.451424+00:00", "trade", 10.08, 15.0]
["2026-09-21T19:31:16.451428+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.451435+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.451441+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.451473+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:16.451474+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:16.451485+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.451508+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:31:16.451550+00:00", "trade", 10.08, 400.0]
["2026-09-21T19:31:16.451563+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:16.451565+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:16.451565+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451580+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451587+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451588+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451594+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451601+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451608+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451615+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451622+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451636+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451650+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451656+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451661+00:00", "trade", 10.0764, 53.0]
["2026-09-21T19:31:16.451662+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451665+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451669+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451672+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451678+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451683+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451691+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:16.451700+00:00", "trade", 10.08, 297.0]
["2026-09-21T19:31:16.451712+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451716+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451720+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451724+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451727+00:00", "trade", 10.08, 19.0]
["2026-09-21T19:31:16.451727+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451731+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451734+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451739+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451745+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451748+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451752+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451758+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451766+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451776+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:16.451777+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:16.451777+00:00", "trade", 10.08, 54.0]
["2026-09-21T19:31:16.451779+00:00", "trade", 10.08, 26.0]
["2026-09-21T19:31:16.451782+00:00", "trade", 10.08, 19.0]
["2026-09-21T19:31:16.451784+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:16.451784+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451785+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:16.451785+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:16.451786+00:00", "trade", 10.08, 748.0]
["2026-09-21T19:31:16.451787+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:16.451790+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451797+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451810+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451810+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451820+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451829+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451836+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451843+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451852+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:16.451853+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:16.451855+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451862+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451896+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:16.451905+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451944+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451944+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451951+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451957+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451963+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451970+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451977+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451982+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:16.451984+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451990+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451997+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.451998+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:16.452003+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452010+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452017+00:00", "trade", 10.08, 53.0]
["2026-09-21T19:31:16.452098+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452158+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452164+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:31:16.452164+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452165+00:00", "trade", 10.08, 400.0]
["2026-09-21T19:31:16.452170+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452186+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452209+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452215+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452217+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452222+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452235+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452237+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452242+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452248+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452269+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:16.452271+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:16.452271+00:00", "trade", 10.08, 34.0]
["2026-09-21T19:31:16.452277+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452314+00:00", "trade", 10.08, 800.0]
["2026-09-21T19:31:16.452321+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452329+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452338+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452381+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452392+00:00", "trade", 10.08, 350.0]
["2026-09-21T19:31:16.452407+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:31:16.452417+00:00", "trade", 10.08, 150.0]
["2026-09-21T19:31:16.452418+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452438+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452456+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452581+00:00", "trade", 10.08, 1200.0]
["2026-09-21T19:31:16.452605+00:00", "trade", 10.08, 58.0]
["2026-09-21T19:31:16.452606+00:00", "trade", 10.08, 12.0]
["2026-09-21T19:31:16.452631+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452638+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452644+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452650+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452657+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452665+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452672+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452673+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452680+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452686+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452693+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452700+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452707+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452751+00:00", "trade", 10.08, 52.0]
["2026-09-21T19:31:16.452818+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452830+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452837+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452857+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452858+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452867+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452875+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452877+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:16.452883+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452890+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452898+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452907+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:16.452916+00:00", "trade", 10.08, 38.0]
["2026-09-21T19:31:16.452924+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452934+00:00", "quote", 10.08, 10.09]
["2026-09-21T19:31:16.452989+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:16.453004+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.453007+00:00", "trade", 10.08, 300.0]
["2026-09-21T19:31:16.453007+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.453027+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.453036+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.453044+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.453051+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.453059+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.453065+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.453072+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.453079+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.453085+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.453093+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.453100+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.453106+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.453113+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.453120+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.453126+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.453139+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.453143+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.453146+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.453152+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:16.453162+00:00", "trade", 10.08, 6.0]
["2026-09-21T19:31:16.453230+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:16.453230+00:00", "trade", 10.08, 300.0]
["2026-09-21T19:31:16.453231+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.453296+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.453333+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.453379+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.453421+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.453455+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.453494+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.453798+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.453854+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.453999+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.454034+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.454058+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.454416+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.454822+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.455287+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.456833+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.456875+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.457009+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.457706+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.458868+00:00", "trade", 10.085, 100.0]
["2026-09-21T19:31:16.459627+00:00", "trade", 10.08, 19.0]
["2026-09-21T19:31:16.459644+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.468796+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.468822+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.473850+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.473878+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.476895+00:00", "trade", 10.08, 428.0]
["2026-09-21T19:31:16.483307+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.483315+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.483321+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.496757+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:31:16.552811+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.553525+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.567032+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.595245+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.599604+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.604079+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.710528+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:16.791704+00:00", "trade", 10.08, 16.0]
["2026-09-21T19:31:18.021828+00:00", "trade", 10.07, 23.0]
["2026-09-21T19:31:18.587107+00:00", "trade", 10.0577, 11.0]
["2026-09-21T19:31:19.300372+00:00", "trade", 10.07, 909.0]
["2026-09-21T19:31:19.319114+00:00", "trade", 10.075, 23.0]
["2026-09-21T19:31:19.319114+00:00", "trade", 10.075, 577.0]
["2026-09-21T19:31:19.319700+00:00", "trade", 10.0781, 51.0]
["2026-09-21T19:31:19.445814+00:00", "trade", 10.075, 500.0]
["2026-09-21T19:31:19.448842+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:31:19.448843+00:00", "trade", 10.075, 29.0]
["2026-09-21T19:31:19.448844+00:00", "trade", 10.075, 12.0]
["2026-09-21T19:31:19.448895+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:19.448902+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:19.448909+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:19.448916+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:19.448925+00:00", "trade", 10.07, 17.0]
["2026-09-21T19:31:19.448926+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:19.448933+00:00", "trade", 10.07, 49.0]
["2026-09-21T19:31:19.448935+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:19.448970+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:19.448986+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:31:19.448991+00:00", "trade", 10.07, 4.0]
["2026-09-21T19:31:19.448991+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:31:19.449102+00:00", "trade", 10.07, 17.0]
["2026-09-21T19:31:19.449109+00:00", "trade", 10.07, 18.0]
["2026-09-21T19:31:19.449303+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:19.449413+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:19.449422+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:19.449486+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:19.449497+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:19.449802+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:19.535290+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:20.049960+00:00", "trade", 10.0688, 1.0]
["2026-09-21T19:31:20.428645+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:20.428665+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:20.717663+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:21.282209+00:00", "trade", 10.075, 1.0]
["2026-09-21T19:31:21.342404+00:00", "trade", 10.075, 48.0]
["2026-09-21T19:31:21.607674+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:21.608747+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:22.339099+00:00", "trade", 10.075, 24.0]
["2026-09-21T19:31:22.339712+00:00", "trade", 10.075, 14.0]
["2026-09-21T19:31:22.339872+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:22.340337+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:22.341228+00:00", "trade", 10.075, 11.0]
["2026-09-21T19:31:22.341361+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:22.341762+00:00", "trade", 10.075, 6.0]
["2026-09-21T19:31:22.352225+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:31:23.126336+00:00", "trade", 10.0739, 35.0]
["2026-09-21T19:31:23.167377+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:23.167384+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:23.167391+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:23.167398+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:23.167405+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:23.167414+00:00", "trade", 10.07, 14.0]
["2026-09-21T19:31:23.167417+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:23.167882+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:23.170883+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:23.171596+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:23.172807+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:23.268246+00:00", "trade", 10.075, 1.0]
["2026-09-21T19:31:23.268520+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:23.369910+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:23.413685+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:23.790470+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:23.791364+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:23.791854+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:24.558095+00:00", "trade", 10.0755, 100.0]
["2026-09-21T19:31:24.736366+00:00", "trade", 10.0579, 83.0]
["2026-09-21T19:31:24.807405+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:31:24.809532+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:31:24.812333+00:00", "trade", 10.075, 1.0]
["2026-09-21T19:31:25.001437+00:00", "trade", 10.0643, 1.0]
["2026-09-21T19:31:25.111402+00:00", "trade", 10.075, 17.0]
["2026-09-21T19:31:25.497003+00:00", "trade", 10.075, 1.0]
["2026-09-21T19:31:25.550702+00:00", "trade", 10.0755, 100.0]
["2026-09-21T19:31:25.668691+00:00", "trade", 10.08, 23.0]
["2026-09-21T19:31:25.767069+00:00", "trade", 10.068, 1.0]
["2026-09-21T19:31:25.986731+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:25.987211+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:31:26.566269+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:27.584152+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:27.584178+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:27.584389+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:27.584397+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:27.584403+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:27.584410+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:27.584426+00:00", "trade", 10.07, 11.0]
["2026-09-21T19:31:27.584428+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:27.584435+00:00", "trade", 10.07, 403.0]
["2026-09-21T19:31:27.584738+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:27.584787+00:00", "trade", 10.075, 6.0]
["2026-09-21T19:31:27.584867+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:27.585103+00:00", "trade", 10.075, 13.0]
["2026-09-21T19:31:27.590022+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:28.097935+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:28.283751+00:00", "trade", 10.0797, 500.0]
["2026-09-21T19:31:28.503934+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:28.504394+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:29.693622+00:00", "trade", 10.075, 7.0]
["2026-09-21T19:31:29.693672+00:00", "trade", 10.075, 815.0]
["2026-09-21T19:31:30.079791+00:00", "trade", 10.0798, 10.0]
["2026-09-21T19:31:30.218312+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:30.218326+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:30.218340+00:00", "trade", 10.075, 403.0]
["2026-09-21T19:31:30.218347+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:31:30.218348+00:00", "trade", 10.07, 403.0]
["2026-09-21T19:31:30.218524+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:30.218597+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:30.218677+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:30.218697+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:30.218719+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:30.218726+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:30.218852+00:00", "trade", 10.075, 200.0]
["2026-09-21T19:31:30.218861+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:30.218973+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:30.218982+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:30.222169+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:30.223877+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:30.323154+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:31:30.823329+00:00", "trade", 10.065, 24.0]
["2026-09-21T19:31:31.032013+00:00", "trade", 10.075, 10.0]
["2026-09-21T19:31:31.077763+00:00", "trade", 10.075, 111.0]
["2026-09-21T19:31:31.868624+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:31.869083+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:32.623276+00:00", "trade", 10.0678, 1.0]
["2026-09-21T19:31:32.695285+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:31:32.695286+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:31:32.695288+00:00", "trade", 10.075, 300.0]
["2026-09-21T19:31:32.695899+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:32.695905+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:32.695912+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:32.695919+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:32.695926+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:32.695937+00:00", "trade", 10.07, 13.0]
["2026-09-21T19:31:32.695940+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:32.696470+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:32.696615+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:32.701717+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:32.905730+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:32.905940+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:32.906820+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:33.507167+00:00", "trade", 10.0582, 15.0]
["2026-09-21T19:31:33.507980+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:33.508460+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:33.901234+00:00", "trade", 10.075, 8.0]
["2026-09-21T19:31:34.934831+00:00", "trade", 10.0755, 36.0]
["2026-09-21T19:31:35.391084+00:00", "trade", 10.0652, 10.0]
["2026-09-21T19:31:37.438967+00:00", "trade", 10.0755, 500.0]
["2026-09-21T19:31:37.581994+00:00", "trade", 10.08, 38.0]
["2026-09-21T19:31:37.582437+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:37.582451+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:37.582464+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:37.582471+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:31:37.582479+00:00", "trade", 10.07, 403.0]
["2026-09-21T19:31:37.582801+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:37.582808+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:37.582826+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:37.582853+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:37.582988+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:37.583420+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:37.583500+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:37.584242+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:37.585915+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:37.586195+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:37.668300+00:00", "trade", 10.075, 200.0]
["2026-09-21T19:31:37.668395+00:00", "trade", 10.08, 43.0]
["2026-09-21T19:31:37.668397+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:37.669718+00:00", "trade", 10.08, 28.0]
["2026-09-21T19:31:37.669722+00:00", "trade", 10.08, 63.0]
["2026-09-21T19:31:37.670050+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:37.670058+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:37.670066+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:37.670073+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:37.670081+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:37.670198+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:37.670291+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:37.670361+00:00", "trade", 10.08, 42.0]
["2026-09-21T19:31:37.670409+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:37.670964+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:37.671044+00:00", "trade", 10.08, 32.0]
["2026-09-21T19:31:37.672042+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:37.672732+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:37.673088+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:37.673209+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:31:37.673813+00:00", "trade", 10.0745, 51.0]
["2026-09-21T19:31:37.674005+00:00", "trade", 10.08, 15.0]
["2026-09-21T19:31:37.674209+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:37.680347+00:00", "trade", 10.08, 28.0]
["2026-09-21T19:31:37.681110+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:37.710747+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:38.266580+00:00", "trade", 10.0655, 1.0]
["2026-09-21T19:31:38.583604+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:38.584394+00:00", "trade", 10.075, 30.0]
["2026-09-21T19:31:38.584545+00:00", "trade", 10.075, 78.0]
["2026-09-21T19:31:38.586120+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:38.587548+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:38.803571+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:39.894663+00:00", "trade", 10.0583, 68.0]
["2026-09-21T19:31:40.191476+00:00", "trade", 10.0798, 75.0]
["2026-09-21T19:31:40.804312+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:41.160920+00:00", "trade", 10.0628, 100.0]
["2026-09-21T19:31:41.745103+00:00", "trade", 10.07, 1.0]
["2026-09-21T19:31:42.047637+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:42.047695+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:43.067036+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:43.080828+00:00", "trade", 10.0717, 1.0]
["2026-09-21T19:31:43.080856+00:00", "trade", 10.0717, 1.0]
["2026-09-21T19:31:43.659928+00:00", "trade", 10.0756, 300.0]
["2026-09-21T19:31:43.719966+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:31:43.720548+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:43.904718+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:43.905267+00:00", "trade", 10.08, 3.0]
["2026-09-21T19:31:43.905846+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:44.034494+00:00", "trade", 10.0763, 20.0]
["2026-09-21T19:31:44.035201+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:44.667224+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:45.028310+00:00", "trade", 10.075, 21.0]
["2026-09-21T19:31:45.392196+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:45.545552+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:45.979532+00:00", "trade", 10.0654, 1.0]
["2026-09-21T19:31:46.911185+00:00", "trade", 10.075, 57.0]
["2026-09-21T19:31:47.469710+00:00", "trade", 10.075, 200.0]
["2026-09-21T19:31:47.470057+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:47.470123+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:47.470860+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:47.845940+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:47.846073+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:48.567043+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:48.678510+00:00", "trade", 10.075, 200.0]
["2026-09-21T19:31:48.772821+00:00", "trade", 10.0643, 40.0]
["2026-09-21T19:31:48.838271+00:00", "trade", 10.0766, 100.0]
["2026-09-21T19:31:48.883547+00:00", "trade", 10.0698, 10.0]
["2026-09-21T19:31:48.884031+00:00", "trade", 10.0643, 1.0]
["2026-09-21T19:31:49.239666+00:00", "trade", 10.0586, 80.0]
["2026-09-21T19:31:50.945817+00:00", "trade", 10.075, 500.0]
["2026-09-21T19:31:52.096594+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.205699+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:52.206064+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.206087+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.206136+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.206572+00:00", "trade", 10.08, 4.0]
["2026-09-21T19:31:52.340100+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:31:52.653321+00:00", "trade", 10.075, 20.0]
["2026-09-21T19:31:52.940446+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.940449+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:31:52.940505+00:00", "trade", 10.08, 484.0]
["2026-09-21T19:31:52.940517+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.940534+00:00", "trade", 10.08, 388.0]
["2026-09-21T19:31:52.940534+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.940535+00:00", "trade", 10.08, 748.0]
["2026-09-21T19:31:52.940537+00:00", "trade", 10.08, 300.0]
["2026-09-21T19:31:52.940538+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:52.940542+00:00", "trade", 10.08, 500.0]
["2026-09-21T19:31:52.940543+00:00", "trade", 10.08, 800.0]
["2026-09-21T19:31:52.940870+00:00", "trade", 10.08, 700.0]
["2026-09-21T19:31:52.940894+00:00", "trade", 10.08, 38.0]
["2026-09-21T19:31:52.940898+00:00", "trade", 10.08, 400.0]
["2026-09-21T19:31:52.940902+00:00", "trade", 10.08, 1000.0]
["2026-09-21T19:31:52.940907+00:00", "trade", 10.08, 271.0]
["2026-09-21T19:31:52.940907+00:00", "trade", 10.08, 551.0]
["2026-09-21T19:31:52.940920+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:31:52.940937+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.940944+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.940951+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.940959+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.940966+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.940974+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.940981+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.940987+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.941097+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.941191+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.941196+00:00", "trade", 10.08, 958.0]
["2026-09-21T19:31:52.941199+00:00", "trade", 10.08, 400.0]
["2026-09-21T19:31:52.941199+00:00", "trade", 10.08, 1100.0]
["2026-09-21T19:31:52.941199+00:00", "trade", 10.08, 15.0]
["2026-09-21T19:31:52.941199+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.941213+00:00", "trade", 10.08, 400.0]
["2026-09-21T19:31:52.941213+00:00", "trade", 10.08, 800.0]
["2026-09-21T19:31:52.941215+00:00", "trade", 10.08, 800.0]
["2026-09-21T19:31:52.941215+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:31:52.941220+00:00", "trade", 10.08, 273.0]
["2026-09-21T19:31:52.941221+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.941229+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.941236+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.941247+00:00", "trade", 10.08, 564.0]
["2026-09-21T19:31:52.941255+00:00", "trade", 10.08, 46.0]
["2026-09-21T19:31:52.941261+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:52.941267+00:00", "trade", 10.08, 879.0]
["2026-09-21T19:31:52.941270+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:52.941278+00:00", "trade", 10.08, 400.0]
["2026-09-21T19:31:52.941288+00:00", "trade", 10.08, 78.0]
["2026-09-21T19:31:52.941292+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:31:52.941297+00:00", "trade", 10.08, 10.0]
["2026-09-21T19:31:52.941301+00:00", "trade", 10.08, 10.0]
["2026-09-21T19:31:52.941305+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.941329+00:00", "trade", 10.08, 117.0]
["2026-09-21T19:31:52.941332+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.941345+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.941392+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.941393+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:52.941413+00:00", "trade", 10.075, 3.0]
["2026-09-21T19:31:52.941445+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.941452+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.941456+00:00", "trade", 10.08, 350.0]
["2026-09-21T19:31:52.941474+00:00", "trade", 10.0791, 50.0]
["2026-09-21T19:31:52.941771+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:52.941773+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.941816+00:00", "trade", 10.08, 55.0]
["2026-09-21T19:31:52.942030+00:00", "trade", 10.08, 350.0]
["2026-09-21T19:31:52.942093+00:00", "trade", 10.08, 8.0]
["2026-09-21T19:31:52.942374+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.942442+00:00", "trade", 10.08, 125.0]
["2026-09-21T19:31:52.942587+00:00", "trade", 10.08, 272.0]
["2026-09-21T19:31:52.942744+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:52.942745+00:00", "trade", 10.08, 300.0]
["2026-09-21T19:31:52.942746+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:52.942747+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:52.942751+00:00", "trade", 10.08, 500.0]
["2026-09-21T19:31:52.942778+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.942785+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.942791+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.942798+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.942997+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.943088+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.943305+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.943312+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.943318+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.943355+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.943387+00:00", "trade", 10.08, 27.0]
["2026-09-21T19:31:52.943414+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.943433+00:00", "trade", 10.08, 700.0]
["2026-09-21T19:31:52.943434+00:00", "trade", 10.08, 600.0]
["2026-09-21T19:31:52.943434+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:52.943441+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:52.943448+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:52.943514+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:52.943523+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:52.943560+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:52.943578+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:52.943631+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:52.943633+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:52.943641+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:52.943657+00:00", "trade", 10.08, 10.0]
["2026-09-21T19:31:52.943668+00:00", "quote", 10.08, 10.08]
["2026-09-21T19:31:52.943669+00:00", "trade", 10.08, 10.0]
["2026-09-21T19:31:52.943688+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.943697+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.943705+00:00", "trade", 10.08, 600.0]
["2026-09-21T19:31:52.943707+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.943708+00:00", "trade", 10.08, 500.0]
["2026-09-21T19:31:52.943708+00:00", "trade", 10.08, 700.0]
["2026-09-21T19:31:52.943708+00:00", "trade", 10.08, 54.0]
["2026-09-21T19:31:52.943735+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.943888+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.943900+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.943932+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.943944+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.943955+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.943968+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.944008+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.944022+00:00", "trade", 10.08, 54.0]
["2026-09-21T19:31:52.944022+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.944067+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.944078+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.944085+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.944104+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.944132+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.944154+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.944203+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.944329+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.944377+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.944672+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.944987+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.945140+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.945149+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:52.946516+00:00", "trade", 10.08, 175.0]
["2026-09-21T19:31:52.946702+00:00", "trade", 10.08, 76.0]
["2026-09-21T19:31:52.947798+00:00", "trade", 10.08, 1100.0]
["2026-09-21T19:31:52.981060+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:31:52.981469+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:53.082330+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:53.082339+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:53.082781+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:53.083236+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:53.168480+00:00", "trade", 10.0794, 35.0]
["2026-09-21T19:31:53.169264+00:00", "trade", 10.075, 102.0]
["2026-09-21T19:31:53.169298+00:00", "trade", 10.075, 143.0]
["2026-09-21T19:31:53.169353+00:00", "trade", 10.075, 300.0]
["2026-09-21T19:31:53.169385+00:00", "trade", 10.075, 26.0]
["2026-09-21T19:31:53.169938+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:53.407377+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:54.170115+00:00", "trade", 10.075, 198.0]
["2026-09-21T19:31:54.323371+00:00", "trade", 10.07, 25.0]
["2026-09-21T19:31:54.466950+00:00", "trade", 10.075, 400.0]
["2026-09-21T19:31:54.467008+00:00", "trade", 10.075, 300.0]
["2026-09-21T19:31:54.467009+00:00", "trade", 10.075, 1072.0]
["2026-09-21T19:31:54.467731+00:00", "trade", 10.075, 928.0]
["2026-09-21T19:31:54.468312+00:00", "trade", 10.0775, 56.0]
["2026-09-21T19:31:55.062578+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:31:55.106615+00:00", "trade", 10.08, 1.0]
["2026-09-21T19:31:55.107837+00:00", "trade", 10.08, 24.0]
["2026-09-21T19:31:55.108669+00:00", "trade", 10.08, 1.0]
["2026-09-21T19:31:55.258453+00:00", "trade", 10.08, 1.0]
["2026-09-21T19:31:55.258968+00:00", "trade", 10.075, 193.0]
["2026-09-21T19:31:55.264998+00:00", "trade", 10.0786, 17.0]
["2026-09-21T19:31:55.265060+00:00", "trade", 10.0763, 36.0]
["2026-09-21T19:31:55.265068+00:00", "trade", 10.0686, 51.0]
["2026-09-21T19:31:55.265117+00:00", "trade", 10.0672, 68.0]
["2026-09-21T19:31:55.269883+00:00", "trade", 10.08, 8.0]
["2026-09-21T19:31:55.270911+00:00", "trade", 10.08, 4.0]
["2026-09-21T19:31:55.433898+00:00", "trade", 10.075, 13.0]
["2026-09-21T19:31:55.701286+00:00", "trade", 10.08, 3.0]
["2026-09-21T19:31:55.702134+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:55.702444+00:00", "trade", 10.08, 2.0]
["2026-09-21T19:31:55.704447+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:56.434747+00:00", "trade", 10.075, 501.0]
["2026-09-21T19:31:56.434788+00:00", "trade", 10.08, 185.0]
["2026-09-21T19:31:56.465657+00:00", "trade", 10.0762, 111.0]
["2026-09-21T19:31:57.073124+00:00", "trade", 10.0648, 1.0]
["2026-09-21T19:31:58.277291+00:00", "trade", 10.0609, 12.0]
["2026-09-21T19:31:58.455396+00:00", "trade", 10.0768, 100.0]
["2026-09-21T19:31:58.622080+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:58.811716+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:59.617892+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:31:59.798402+00:00", "trade", 10.0643, 7.0]
["2026-09-21T19:31:59.798454+00:00", "trade", 10.0643, 1.0]
["2026-09-21T19:31:59.798483+00:00", "trade", 10.0643, 1116.0]
["2026-09-21T19:32:01.364901+00:00", "trade", 10.0609, 1200.0]
["2026-09-21T19:32:01.732347+00:00", "trade", 10.0768, 700.0]
["2026-09-21T19:32:02.576315+00:00", "trade", 10.0768, 100.0]
["2026-09-21T19:32:03.248003+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:03.249974+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:03.487780+00:00", "trade", 10.07, 2.0]
["2026-09-21T19:32:03.487782+00:00", "trade", 10.07, 9.0]
["2026-09-21T19:32:03.488340+00:00", "trade", 10.075, 2.0]
["2026-09-21T19:32:03.496640+00:00", "trade", 10.075, 67.0]
["2026-09-21T19:32:03.513238+00:00", "trade", 10.075, 144.0]
["2026-09-21T19:32:03.805844+00:00", "trade", 10.075, 200.0]
["2026-09-21T19:32:04.234025+00:00", "trade", 10.07, 1.0]
["2026-09-21T19:32:04.469130+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:04.469590+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:04.659279+00:00", "trade", 10.0768, 56.0]
["2026-09-21T19:32:04.660060+00:00", "trade", 10.075, 28.0]
["2026-09-21T19:32:05.218025+00:00", "trade", 10.07, 23.0]
["2026-09-21T19:32:05.316341+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:32:05.316343+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:32:05.316395+00:00", "trade", 10.08, 208.0]
["2026-09-21T19:32:05.317011+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:05.317933+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:05.318574+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:05.319033+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:05.356961+00:00", "trade", 10.0764, 32.0]
["2026-09-21T19:32:05.357739+00:00", "trade", 10.08, 25.0]
["2026-09-21T19:32:05.463552+00:00", "trade", 10.0643, 28.0]
["2026-09-21T19:32:05.913681+00:00", "trade", 10.075, 1.0]
["2026-09-21T19:32:06.172865+00:00", "trade", 10.08, 48.0]
["2026-09-21T19:32:06.172881+00:00", "trade", 10.08, 52.0]
["2026-09-21T19:32:06.172886+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:06.173416+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:06.175539+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:06.180388+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:06.293463+00:00", "trade", 10.08, 192.0]
["2026-09-21T19:32:06.293464+00:00", "trade", 10.08, 8.0]
["2026-09-21T19:32:06.294027+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:06.294040+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:06.294183+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:06.294190+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:06.294697+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:06.295127+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:06.428751+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:06.466286+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:06.466731+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:06.466778+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:06.902428+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:07.010497+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:07.155988+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:07.444062+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:07.494793+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:32:07.494798+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:32:07.494868+00:00", "trade", 10.08, 10.0]
["2026-09-21T19:32:07.494881+00:00", "trade", 10.08, 10.0]
["2026-09-21T19:32:07.495145+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:07.495243+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:07.495331+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:07.499373+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:07.542664+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:07.573202+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:07.616155+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:07.657974+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:08.109816+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:08.380842+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:32:08.381554+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:08.510919+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:08.584486+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:08.613160+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:32:08.630853+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:08.631291+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:08.862228+00:00", "trade", 10.0615, 1100.0]
["2026-09-21T19:32:08.961473+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:08.961922+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:08.961938+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:09.062304+00:00", "trade", 10.075, 7.0]
["2026-09-21T19:32:09.062998+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:09.081615+00:00", "trade", 10.075, 43.0]
["2026-09-21T19:32:09.093999+00:00", "trade", 10.0674, 900.0]
["2026-09-21T19:32:09.281939+00:00", "trade", 10.0615, 100.0]
["2026-09-21T19:32:09.513746+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:09.577747+00:00", "trade", 10.08, 25.0]
["2026-09-21T19:32:09.829134+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:09.906118+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:10.105832+00:00", "trade", 10.0616, 1.0]
["2026-09-21T19:32:11.108016+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:32:11.108706+00:00", "trade", 10.075, 523.0]
["2026-09-21T19:32:11.109170+00:00", "trade", 10.075, 35.0]
["2026-09-21T19:32:11.109370+00:00", "trade", 10.075, 35.0]
["2026-09-21T19:32:11.109496+00:00", "trade", 10.075, 49.0]
["2026-09-21T19:32:12.194344+00:00", "trade", 10.0785, 3.0]
["2026-09-21T19:32:12.251817+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:12.251837+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:12.375133+00:00", "trade", 10.0785, 4.0]
["2026-09-21T19:32:12.574236+00:00", "trade", 10.075, 200.0]
["2026-09-21T19:32:12.574530+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:12.576535+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:12.576674+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:12.577043+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:12.581052+00:00", "trade", 10.075, 200.0]
["2026-09-21T19:32:12.581506+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:12.581514+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:32:12.583052+00:00", "trade", 10.075, 11.0]
["2026-09-21T19:32:12.598881+00:00", "trade", 10.075, 400.0]
["2026-09-21T19:32:12.599275+00:00", "trade", 10.075, 34.0]
["2026-09-21T19:32:12.600420+00:00", "trade", 10.075, 11.0]
["2026-09-21T19:32:12.603391+00:00", "trade", 10.075, 10.0]
["2026-09-21T19:32:12.603392+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:32:12.603516+00:00", "trade", 10.07, 12.0]
["2026-09-21T19:32:12.603516+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:12.603526+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:32:12.603531+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:12.603549+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:32:12.603556+00:00", "trade", 10.07, 400.0]
["2026-09-21T19:32:12.603561+00:00", "trade", 10.07, 1.0]
["2026-09-21T19:32:12.603563+00:00", "trade", 10.07, 1.0]
["2026-09-21T19:32:12.603564+00:00", "trade", 10.07, 2.0]
["2026-09-21T19:32:12.603586+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:12.603655+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:12.603679+00:00", "trade", 10.075, 536.0]
["2026-09-21T19:32:12.603846+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:12.603871+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:12.604082+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:12.604186+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:12.604254+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:12.604340+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:12.604356+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:12.604583+00:00", "trade", 10.075, 47.0]
["2026-09-21T19:32:12.605166+00:00", "trade", 10.0755, 50.0]
["2026-09-21T19:32:12.683498+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:12.685149+00:00", "trade", 10.075, 200.0]
["2026-09-21T19:32:13.577062+00:00", "trade", 10.07, 1.0]
["2026-09-21T19:32:13.577765+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:13.852734+00:00", "trade", 10.075, 200.0]
["2026-09-21T19:32:13.856490+00:00", "trade", 10.075, 2700.0]
["2026-09-21T19:32:13.857203+00:00", "trade", 10.08, 103.0]
["2026-09-21T19:32:14.470212+00:00", "trade", 10.0635, 100.0]
["2026-09-21T19:32:14.542716+00:00", "trade", 10.075, 400.0]
["2026-09-21T19:32:14.545802+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:15.022824+00:00", "trade", 10.07, 3.0]
["2026-09-21T19:32:15.023313+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:15.023535+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:15.114598+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:32:15.115307+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:15.179320+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:15.349678+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:15.350236+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:32:15.350815+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:15.350918+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:15.440282+00:00", "trade", 10.07, 350.0]
["2026-09-21T19:32:15.440867+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:15.441029+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:15.468578+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:16.474537+00:00", "trade", 10.0774, 32.0]
["2026-09-21T19:32:16.478548+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:32:16.479125+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:16.493420+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:16.682024+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:16.682126+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:17.341781+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:17.946534+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:18.060250+00:00", "trade", 10.07, 16.0]
["2026-09-21T19:32:18.061081+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:18.746028+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:19.069808+00:00", "trade", 10.075, 130.0]
["2026-09-21T19:32:19.073522+00:00", "trade", 10.075, 200.0]
["2026-09-21T19:32:19.074104+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:19.074234+00:00", "trade", 10.075, 35.0]
["2026-09-21T19:32:19.074378+00:00", "trade", 10.075, 3.0]
["2026-09-21T19:32:19.075027+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:19.146450+00:00", "trade", 10.075, 7100.0]
["2026-09-21T19:32:19.147032+00:00", "trade", 10.0749, 94.0]
["2026-09-21T19:32:19.147184+00:00", "trade", 10.08, 81.0]
["2026-09-21T19:32:19.152156+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:19.152608+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:19.340668+00:00", "trade", 10.0768, 10.0]
["2026-09-21T19:32:19.341472+00:00", "trade", 10.075, 85.0]
["2026-09-21T19:32:19.342300+00:00", "trade", 10.075, 479.0]
["2026-09-21T19:32:19.342876+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:19.445060+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:19.493200+00:00", "trade", 10.0681, 18.0]
["2026-09-21T19:32:19.945381+00:00", "trade", 10.075, 1.0]
["2026-09-21T19:32:19.945622+00:00", "trade", 10.075, 1.0]
["2026-09-21T19:32:20.277878+00:00", "trade", 10.0794, 500.0]
["2026-09-21T19:32:20.278681+00:00", "trade", 10.075, 78.0]
["2026-09-21T19:32:20.351420+00:00", "trade", 10.075, 500.0]
["2026-09-21T19:32:21.012165+00:00", "trade", 10.064, 100.0]
["2026-09-21T19:32:21.015681+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:32:21.016392+00:00", "trade", 10.075, 33.0]
["2026-09-21T19:32:21.047793+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:21.047843+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:21.048592+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:21.118815+00:00", "trade", 10.08, 16.0]
["2026-09-21T19:32:21.506465+00:00", "trade", 10.064, 1.0]
["2026-09-21T19:32:22.183262+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:22.183312+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:22.184297+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:23.025767+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:23.025813+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:23.025820+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:23.026573+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:23.027136+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:32:23.301969+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:23.302443+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:24.770691+00:00", "trade", 10.0772, 100.0]
["2026-09-21T19:32:25.056363+00:00", "trade", 10.075, 20.0]
["2026-09-21T19:32:25.121141+00:00", "trade", 10.075, 797.0]
["2026-09-21T19:32:25.125576+00:00", "trade", 10.075, 1.0]
["2026-09-21T19:32:25.163350+00:00", "trade", 10.0768, 10.0]
["2026-09-21T19:32:25.185128+00:00", "trade", 10.075, 195.0]
["2026-09-21T19:32:25.198732+00:00", "trade", 10.08, 23.0]
["2026-09-21T19:32:25.271731+00:00", "trade", 10.075, 500.0]
["2026-09-21T19:32:25.272181+00:00", "trade", 10.08, 45.0]
["2026-09-21T19:32:25.446003+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:25.446047+00:00", "trade", 10.075, 200.0]
["2026-09-21T19:32:25.771461+00:00", "trade", 10.0768, 100.0]
["2026-09-21T19:32:26.892010+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:32:27.054389+00:00", "trade", 10.0768, 100.0]
["2026-09-21T19:32:27.247831+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:27.247881+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:27.568258+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:27.568648+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:28.114749+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:28.114798+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:28.379260+00:00", "trade", 10.075, 179.0]
["2026-09-21T19:32:28.711936+00:00", "trade", 10.0799, 100.0]
["2026-09-21T19:32:28.712592+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:28.718822+00:00", "trade", 10.075, 288.0]
["2026-09-21T19:32:29.512350+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:32:29.513167+00:00", "trade", 10.075, 28.0]
["2026-09-21T19:32:29.775285+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:30.013746+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:32:30.180312+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:32:30.262486+00:00", "trade", 10.0646, 100.0]
["2026-09-21T19:32:30.831969+00:00", "trade", 10.0772, 10.0]
["2026-09-21T19:32:31.397747+00:00", "trade", 10.075, 150.0]
["2026-09-21T19:32:31.398580+00:00", "trade", 10.075, 21.0]
["2026-09-21T19:32:31.870722+00:00", "trade", 10.0646, 1.0]
["2026-09-21T19:32:32.291513+00:00", "trade", 10.0769, 600.0]
["2026-09-21T19:32:34.753790+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:34.754259+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:35.201383+00:00", "trade", 10.0647, 100.0]
["2026-09-21T19:32:35.203260+00:00", "trade", 10.0647, 1100.0]
["2026-09-21T19:32:35.203813+00:00", "trade", 10.0647, 1300.0]
["2026-09-21T19:32:35.908492+00:00", "trade", 10.08, 200.0]
["2026-09-21T19:32:36.522157+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:32:36.522167+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:32:36.522174+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:32:36.522443+00:00", "trade", 10.075, 200.0]
["2026-09-21T19:32:36.522483+00:00", "trade", 10.075, 175.0]
["2026-09-21T19:32:36.522541+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:36.522564+00:00", "trade", 10.07, 2.0]
["2026-09-21T19:32:36.522566+00:00", "trade", 10.07, 1.0]
["2026-09-21T19:32:36.522590+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:36.522620+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:36.522983+00:00", "trade", 10.075, 25.0]
["2026-09-21T19:32:36.523033+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:36.523097+00:00", "trade", 10.075, 22.0]
["2026-09-21T19:32:36.523689+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:32:36.529539+00:00", "trade", 10.075, 200.0]
["2026-09-21T19:32:36.530113+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:36.559088+00:00", "trade", 10.075, 101.0]
["2026-09-21T19:32:36.559670+00:00", "trade", 10.076, 50.0]
["2026-09-21T19:32:36.569540+00:00", "trade", 10.075, 200.0]
["2026-09-21T19:32:37.001773+00:00", "trade", 10.0769, 22.0]
["2026-09-21T19:32:37.655678+00:00", "trade", 10.08, 1068.0]
["2026-09-21T19:32:37.659759+00:00", "trade", 10.075, 400.0]
["2026-09-21T19:32:37.665082+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:37.748364+00:00", "trade", 10.075, 1400.0]
["2026-09-21T19:32:37.756510+00:00", "trade", 10.07, 350.0]
["2026-09-21T19:32:37.757092+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:37.757138+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:37.782043+00:00", "trade", 10.07, 96.0]
["2026-09-21T19:32:39.194355+00:00", "trade", 10.0648, 100.0]
["2026-09-21T19:32:39.235716+00:00", "trade", 10.075, 200.0]
["2026-09-21T19:32:39.236058+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:39.252313+00:00", "trade", 10.075, 100.0]
["2026-09-21T19:32:39.264955+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:39.411222+00:00", "trade", 10.0772, 26.0]
["2026-09-21T19:32:39.411813+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:39.468024+00:00", "trade", 10.075, 15.0]
["2026-09-21T19:32:39.717596+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:39.718185+00:00", "trade", 10.07, 32.0]
["2026-09-21T19:32:39.718248+00:00", "trade", 10.07, 32.0]
["2026-09-21T19:32:39.718307+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:39.718383+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:39.718443+00:00", "trade", 10.07, 86.0]
["2026-09-21T19:32:39.718827+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:39.718891+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:39.718950+00:00", "trade", 10.07, 150.0]
["2026-09-21T19:32:39.719509+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:40.074357+00:00", "trade", 10.08, 100.0]
["2026-09-21T19:32:40.083822+00:00", "trade", 10.075, 200.0]
["2026-09-21T19:32:40.817571+00:00", "trade", 10.0648, 22.0]
["2026-09-21T19:32:41.183959+00:00", "trade", 10.0771, 10.0]
["2026-09-21T19:32:42.536543+00:00", "trade", 10.0769, 100.0]
["2026-09-21T19:32:44.189248+00:00", "trade", 10.075, 200.0]
["2026-09-21T19:32:44.189590+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:44.189638+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:44.193575+00:00", "trade", 10.075, 200.0]
["2026-09-21T19:32:44.200772+00:00", "trade", 10.0722, 17.0]
["2026-09-21T19:32:44.201355+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:44.201401+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:44.205940+00:00", "trade", 10.0752, 4.0]
["2026-09-21T19:32:44.205996+00:00", "trade", 10.0767, 14.0]
["2026-09-21T19:32:44.206570+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:45.325379+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:45.325432+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:45.901018+00:00", "trade", 10.07, 2.0]
["2026-09-21T19:32:45.901356+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901357+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901358+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901360+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901362+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901364+00:00", "trade", 10.07, 4.0]
["2026-09-21T19:32:45.901367+00:00", "trade", 10.07, 2.0]
["2026-09-21T19:32:45.901367+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901369+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901371+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901376+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:32:45.901376+00:00", "trade", 10.07, 7.0]
["2026-09-21T19:32:45.901376+00:00", "trade", 10.07, 2.0]
["2026-09-21T19:32:45.901377+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901385+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901386+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901387+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901389+00:00", "trade", 10.07, 600.0]
["2026-09-21T19:32:45.901394+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901394+00:00", "trade", 10.07, 44.0]
["2026-09-21T19:32:45.901394+00:00", "trade", 10.07, 38.0]
["2026-09-21T19:32:45.901396+00:00", "trade", 10.07, 118.0]
["2026-09-21T19:32:45.901401+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:32:45.901402+00:00", "trade", 10.07, 178.0]
["2026-09-21T19:32:45.901404+00:00", "trade", 10.07, 122.0]
["2026-09-21T19:32:45.901404+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:32:45.901425+00:00", "trade", 10.07, 25.0]
["2026-09-21T19:32:45.901427+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901427+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901427+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901432+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901434+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901434+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:45.901436+00:00", "trade", 10.07, 800.0]
["2026-09-21T19:32:45.901436+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901438+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901440+00:00", "trade", 10.07, 500.0]
["2026-09-21T19:32:45.901442+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:45.901443+00:00", "trade", 10.07, 700.0]
["2026-09-21T19:32:45.901445+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901445+00:00", "trade", 10.07, 481.0]
["2026-09-21T19:32:45.901503+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:45.901512+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:45.901521+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:45.901544+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901545+00:00", "trade", 10.07, 211.0]
["2026-09-21T19:32:45.901551+00:00", "trade", 10.07, 19.0]
["2026-09-21T19:32:45.901553+00:00", "trade", 10.07, 800.0]
["2026-09-21T19:32:45.901553+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901555+00:00", "trade", 10.07, 500.0]
["2026-09-21T19:32:45.901558+00:00", "trade", 10.07, 500.0]
["2026-09-21T19:32:45.901562+00:00", "trade", 10.07, 700.0]
["2026-09-21T19:32:45.901562+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901564+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901564+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901569+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901569+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:32:45.901572+00:00", "trade", 10.07, 300.0]
["2026-09-21T19:32:45.901572+00:00", "trade", 10.07, 300.0]
["2026-09-21T19:32:45.901577+00:00", "trade", 10.07, 181.0]
["2026-09-21T19:32:45.901583+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:45.901585+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:45.901590+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901591+00:00", "trade", 10.07, 119.0]
["2026-09-21T19:32:45.901592+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:45.901594+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901599+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:45.901627+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:45.901633+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:45.901647+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:45.901661+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:45.901687+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901694+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901695+00:00", "trade", 10.07, 1.0]
["2026-09-21T19:32:45.901697+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901702+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901704+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901709+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901714+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901716+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901717+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901717+00:00", "trade", 10.07, 700.0]
["2026-09-21T19:32:45.901717+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901721+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901727+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901728+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901733+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901747+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901748+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901755+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901858+00:00", "trade", 10.07, 356.0]
["2026-09-21T19:32:45.901860+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901883+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:45.901891+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:45.901908+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:45.901917+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901922+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901928+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901939+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901946+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901959+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:45.901964+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.901968+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:45.901974+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:45.901984+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:45.901993+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:45.902001+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:45.902002+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.902015+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.902037+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.902038+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:45.902066+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.902066+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:45.902073+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:45.902081+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:32:45.902102+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:45.902130+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:45.902138+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:45.902139+00:00", "trade", 10.0709, 50.0]
["2026-09-21T19:32:45.902170+00:00", "trade", 10.07, 200.0]
["2026-09-21T19:32:45.902195+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:45.902230+00:00", "trade", 10.07, 50.0]
["2026-09-21T19:32:45.902233+00:00", "trade", 10.07, 69.0]
["2026-09-21T19:32:45.902261+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:45.902268+00:00", "quote", 10.07, 10.08]
["2026-09-21T19:32:45.902276+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:32:45.902285+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:32:45.902292+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:32:45.902299+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:32:45.902306+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:32:45.902313+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:32:45.902318+00:00", "trade", 10.07, 50.0]
["2026-09-21T19:32:45.902320+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:32:45.902327+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:32:45.902334+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:32:45.902341+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:32:45.902349+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:32:45.902350+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:45.902355+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:45.902362+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:45.902369+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:45.902375+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:45.902382+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:45.902388+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:45.902395+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:45.902401+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:45.902408+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:45.902414+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:45.902445+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:32:45.902447+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.902451+00:00", "quote", 10.07, 10.07]
["2026-09-21T19:32:45.902453+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:45.902470+00:00", "trade", 10.07, 52.0]
["2026-09-21T19:32:45.902490+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:45.902519+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:45.902560+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:45.902570+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:45.902589+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:45.902671+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:45.902718+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:45.902763+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.902859+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:45.902929+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:45.902943+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:45.903094+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:45.903140+00:00", "trade", 10.065, 452.0]
["2026-09-21T19:32:45.903209+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:45.903392+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:45.904903+00:00", "trade", 10.06, 512.0]
["2026-09-21T19:32:45.905024+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:45.905598+00:00", "trade", 10.065, 300.0]
["2026-09-21T19:32:45.905959+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:45.905988+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:45.906799+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:45.909208+00:00", "trade", 10.0725, 69.0]
["2026-09-21T19:32:45.910030+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.910441+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:45.913233+00:00", "trade", 10.07, 100.0]
["2026-09-21T19:32:45.974047+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:32:45.987095+00:00", "trade", 10.065, 1.0]
["2026-09-21T19:32:45.987530+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:45.996324+00:00", "trade", 10.06, 240.0]
["2026-09-21T19:32:46.338127+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:46.405435+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:46.433992+00:00", "trade", 10.06, 40.0]
["2026-09-21T19:32:46.859848+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:47.167536+00:00", "trade", 10.0694, 23.0]
["2026-09-21T19:32:47.181210+00:00", "trade", 10.065, 218.0]
["2026-09-21T19:32:47.193640+00:00", "trade", 10.065, 282.0]
["2026-09-21T19:32:47.561843+00:00", "trade", 10.065, 1.0]
["2026-09-21T19:32:47.583761+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:49.218946+00:00", "trade", 10.065, 196.0]
["2026-09-21T19:32:50.582161+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:50.807752+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:50.813936+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:50.845156+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:32:51.140025+00:00", "trade", 10.065, 40.0]
["2026-09-21T19:32:51.504932+00:00", "trade", 10.065, 397.0]
["2026-09-21T19:32:51.505513+00:00", "trade", 10.0664, 50.0]
["2026-09-21T19:32:51.510508+00:00", "trade", 10.0707, 2.0]
["2026-09-21T19:32:51.510548+00:00", "trade", 10.0751, 8.0]
["2026-09-21T19:32:52.908977+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:52.909025+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:52.909032+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:53.026664+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:53.073010+00:00", "trade", 10.0769, 100.0]
["2026-09-21T19:32:54.487626+00:00", "trade", 10.06, 16.0]
["2026-09-21T19:32:54.491554+00:00", "trade", 10.065, 200.0]
["2026-09-21T19:32:54.497968+00:00", "trade", 10.06, 2.0]
["2026-09-21T19:32:54.498246+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:54.498253+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:54.498297+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:54.498304+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:54.498324+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:54.498335+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:54.498412+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:54.498442+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:54.498454+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:54.982736+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:32:55.274942+00:00", "trade", 10.0769, 10.0]
["2026-09-21T19:32:55.713180+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:32:55.713628+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:56.262562+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:56.262957+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:56.264688+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:56.303747+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:56.312053+00:00", "trade", 10.0601, 1000.0]
["2026-09-21T19:32:56.314500+00:00", "trade", 10.065, 1000.0]
["2026-09-21T19:32:56.315189+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:56.315654+00:00", "trade", 10.065, 100.0]
["2026-09-21T19:32:56.316776+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:56.316789+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:57.093303+00:00", "trade", 10.0694, 463.0]
["2026-09-21T19:32:57.093998+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:57.094076+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:57.094094+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:57.094106+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:57.094450+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:57.094557+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:57.473081+00:00", "trade", 10.0601, 1000.0]
["2026-09-21T19:32:57.705641+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:57.705642+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:32:57.706087+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:57.706087+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:57.706104+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:57.706135+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:57.706143+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:57.706636+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:58.152856+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:58.152884+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:58.324991+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:58.325077+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:58.330725+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:58.627632+00:00", "trade", 10.065, 7100.0]
["2026-09-21T19:32:58.628214+00:00", "trade", 10.0642, 113.0]
["2026-09-21T19:32:58.628404+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:58.631251+00:00", "trade", 10.065, 200.0]
["2026-09-21T19:32:58.631828+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:58.631926+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:58.807055+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:58.807067+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:32:59.143255+00:00", "trade", 10.065, 99.0]
["2026-09-21T19:32:59.145554+00:00", "trade", 10.065, 1.0]
["2026-09-21T19:32:59.173741+00:00", "trade", 10.065, 1.0]
["2026-09-21T19:32:59.531842+00:00", "trade", 10.065, 90.0]
["2026-09-21T19:32:59.532481+00:00", "trade", 10.065, 209.0]
["2026-09-21T19:32:59.532512+00:00", "trade", 10.065, 72.0]
["2026-09-21T19:32:59.534621+00:00", "trade", 10.07, 3.0]
["2026-09-21T19:32:59.859573+00:00", "trade", 10.07, 16.0]
["2026-09-21T19:33:00.637267+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:33:00.637267+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:33:00.637268+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:33:00.637269+00:00", "trade", 10.06, 10.0]
["2026-09-21T19:33:00.637276+00:00", "trade", 10.06, 500.0]
["2026-09-21T19:33:00.637276+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:33:00.637276+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:33:00.637278+00:00", "trade", 10.06, 14.0]
["2026-09-21T19:33:00.637283+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:33:00.637348+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:33:00.637349+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:33:00.637351+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:33:00.637353+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:33:00.637355+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:33:00.637356+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:33:00.637361+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:33:00.637366+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:33:00.637367+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:33:00.637386+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:33:00.637393+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:33:00.637400+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:33:00.637406+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:33:00.637413+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:33:00.637420+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:33:00.637426+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:33:00.637434+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:33:00.637441+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:33:00.637447+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:33:00.637454+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:33:00.637461+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:33:00.637468+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:33:00.637474+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:33:00.637480+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:33:00.637487+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:33:00.637494+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:33:00.637496+00:00", "quote", 10.06, 10.07]
["2026-09-21T19:33:00.637502+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:33:00.637508+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:33:00.637515+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:33:00.637515+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:33:00.637524+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:33:00.637531+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:33:00.637537+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:33:00.637542+00:00", "trade", 10.06, 300.0]
["2026-09-21T19:33:00.637544+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:33:00.637550+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:33:00.637557+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:33:00.637565+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:33:00.637572+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:33:00.637580+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:33:00.637587+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:33:00.637593+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:33:00.637600+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:33:00.637605+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:33:00.637611+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:33:00.637617+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:33:00.637623+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:33:00.637629+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:33:00.637636+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:33:00.637641+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:33:00.637653+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:33:00.637704+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:33:00.637706+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:33:00.637706+00:00", "trade", 10.06, 500.0]
["2026-09-21T19:33:00.637709+00:00", "trade", 10.06, 800.0]
["2026-09-21T19:33:00.637710+00:00", "quote", 10.06, 10.06]
["2026-09-21T19:33:00.637712+00:00", "trade", 10.06, 70.0]
["2026-09-21T19:33:00.637714+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:33:00.637714+00:00", "trade", 10.06, 200.0]
["2026-09-21T19:33:00.637743+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:33:00.637748+00:00", "trade", 10.06, 70.0]
["2026-09-21T19:33:00.637758+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:33:00.637764+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:33:00.637789+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:33:00.637793+00:00", "trade", 10.06, 100.0]
["2026-09-21T19:33:00.637871+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:33:00.637923+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:33:00.637952+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:33:00.637981+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:33:00.637988+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:33:00.637995+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:33:00.638015+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:33:00.638019+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:33:00.638026+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:33:00.638185+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:33:00.638215+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:33:00.638264+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:33:00.638298+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:33:00.638312+00:00", "trade", 10.0607, 53.0]
["2026-09-21T19:33:00.638375+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:33:00.638385+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:33:00.638413+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:33:00.638425+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:33:00.638444+00:00", "trade", 10.05, 12.0]
["2026-09-21T19:33:00.638451+00:00", "trade", 10.05, 12.0]
["2026-09-21T19:33:00.638454+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:33:00.638465+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:33:00.638480+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:33:00.638582+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:33:00.638775+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:33:00.638798+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:33:00.639055+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:33:00.639091+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:33:00.639337+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:33:00.641103+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:33:00.641161+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:33:00.641367+00:00", "trade", 10.06, 11.0]
["2026-09-21T19:33:00.641766+00:00", "quote", 10.05, 10.06]
["2026-09-21T19:33:00.642717+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:33:00.642719+00:00", "trade", 10.05, 600.0]
["2026-09-21T19:33:00.642720+00:00", "trade", 10.05, 290.0]
["2026-09-21T19:33:00.642733+00:00", "trade", 10.05, 10.0]
["2026-09-21T19:33:00.642734+00:00", "trade", 10.05, 700.0]
["2026-09-21T19:33:00.642735+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:33:00.642737+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:33:00.642863+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:33:00.642870+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:33:00.642876+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:33:00.642882+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:33:00.642888+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:33:00.642901+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:33:00.642908+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:33:00.642914+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:33:00.642920+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:33:00.642945+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:33:00.642969+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:33:00.642976+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:33:00.642983+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:33:00.642990+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:33:00.642996+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:33:00.642998+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:33:00.643000+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:33:00.643004+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:33:00.643006+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:33:00.643008+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:33:00.643016+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:33:00.643147+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:33:00.643172+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:33:00.643241+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:33:00.643248+00:00", "quote", 10.05, 10.05]
["2026-09-21T19:33:00.643281+00:00", "trade", 10.05, 100.0]
["2026-09-21T19:33:00.643299+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:33:00.643301+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:00.643302+00:00", "trade", 10.05, 200.0]
["2026-09-21T19:33:00.643302+00:00", "trade", 10.05, 900.0]
["2026-09-21T19:33:00.643302+00:00", "trade", 10.05, 300.0]
["2026-09-21T19:33:00.643447+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:00.643457+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:00.643464+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:00.643562+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:00.643569+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:00.643615+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:00.643631+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:00.643662+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:00.643731+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:00.643808+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:00.643819+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:00.643896+00:00", "trade", 10.0513, 51.0]
["2026-09-21T19:33:00.643993+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:00.644385+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:00.644758+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:00.644905+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:00.646825+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:00.647993+00:00", "trade", 10.045, 20.0]
["2026-09-21T19:33:00.651405+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:00.662576+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:33:00.663544+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:00.754012+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:00.754040+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:01.083124+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:01.327840+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:02.400732+00:00", "trade", 10.0438, 10.0]
["2026-09-21T19:33:02.467602+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:02.468004+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:02.468119+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:33:02.468388+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:33:02.468404+00:00", "trade", 10.045, 908.0]
["2026-09-21T19:33:02.468410+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:33:02.468461+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:02.474731+00:00", "trade", 10.045, 100.0]
["2026-09-21T19:33:02.475050+00:00", "trade", 10.04, 1.0]
["2026-09-21T19:33:02.475149+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:02.475381+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:02.475404+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:02.475423+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:02.475446+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:02.475483+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:02.475490+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:02.475502+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:02.475521+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:02.475539+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:02.475910+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:02.476848+00:00", "trade", 10.04, 29.0]
["2026-09-21T19:33:02.476975+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:02.477142+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:03.532552+00:00", "trade", 10.045, 128.0]
["2026-09-21T19:33:03.532582+00:00", "trade", 10.045, 411.0]
["2026-09-21T19:33:03.603109+00:00", "trade", 10.0647, 100.0]
["2026-09-21T19:33:03.603932+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:03.613331+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:04.307356+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:33:04.307827+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:04.509774+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:04.564047+00:00", "trade", 10.04, 300.0]
["2026-09-21T19:33:04.564062+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:33:04.564069+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:33:04.564106+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:04.564107+00:00", "trade", 10.04, 400.0]
["2026-09-21T19:33:04.564109+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:33:04.564110+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:33:04.564112+00:00", "trade", 10.04, 2.0]
["2026-09-21T19:33:04.564115+00:00", "trade", 10.04, 21.0]
["2026-09-21T19:33:04.564132+00:00", "trade", 10.04, 23.0]
["2026-09-21T19:33:04.564140+00:00", "trade", 10.04, 177.0]
["2026-09-21T19:33:04.564151+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:33:04.564180+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:04.564194+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:04.564200+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:04.564205+00:00", "trade", 10.04, 10.0]
["2026-09-21T19:33:04.564207+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:04.564208+00:00", "trade", 10.04, 179.0]
["2026-09-21T19:33:04.564214+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:04.564221+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:04.564228+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:04.564235+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:04.564242+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:04.564248+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:04.564254+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:04.564261+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:04.564268+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:04.564274+00:00", "trade", 10.04, 321.0]
["2026-09-21T19:33:04.564275+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:04.564276+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:04.564283+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:04.564289+00:00", "quote", 10.04, 10.05]
["2026-09-21T19:33:04.564295+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:33:04.564296+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:33:04.564303+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:33:04.564310+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:33:04.564316+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:33:04.564323+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:33:04.564336+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:33:04.564342+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:33:04.564350+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:33:04.564357+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:33:04.564363+00:00", "quote", 10.04, 10.04]
["2026-09-21T19:33:04.564525+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:33:04.564527+00:00", "trade", 10.04, 4.0]
["2026-09-21T19:33:04.564530+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:33:04.564531+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:04.564570+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:33:04.564571+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:33:04.564610+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:04.564617+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:04.564623+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:04.564644+00:00", "trade", 10.04, 42.0]
["2026-09-21T19:33:04.564661+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:04.564744+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:04.564778+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:04.564885+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:04.565003+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:04.565008+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:04.565015+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:04.565024+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:04.565026+00:00", "trade", 10.04, 35.0]
["2026-09-21T19:33:04.565046+00:00", "trade", 10.035, 1072.0]
["2026-09-21T19:33:04.565160+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:04.565193+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:04.565211+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:04.565288+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:04.565493+00:00", "trade", 10.035, 45.0]
["2026-09-21T19:33:04.565605+00:00", "trade", 10.0418, 50.0]
["2026-09-21T19:33:04.565639+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:04.673346+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:04.785283+00:00", "trade", 10.04, 393.0]
["2026-09-21T19:33:04.793099+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:05.327113+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:05.437794+00:00", "trade", 10.0662, 32.0]
["2026-09-21T19:33:05.589669+00:00", "trade", 10.0618, 55.0]
["2026-09-21T19:33:05.844559+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:05.916894+00:00", "trade", 10.03, 1.0]
["2026-09-21T19:33:05.917385+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:06.262180+00:00", "trade", 10.0394, 16.0]
["2026-09-21T19:33:06.601383+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:06.601845+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:07.633832+00:00", "trade", 10.0764, 100.0]
["2026-09-21T19:33:08.021131+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:33:08.989303+00:00", "trade", 10.0335, 1000.0]
["2026-09-21T19:33:09.352525+00:00", "trade", 10.0763, 100.0]
["2026-09-21T19:33:10.191386+00:00", "trade", 10.03, 17.0]
["2026-09-21T19:33:10.191709+00:00", "trade", 10.03, 383.0]
["2026-09-21T19:33:10.191713+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:10.191719+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:10.191726+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:10.191738+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:10.191828+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:10.191835+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:10.191843+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:10.191869+00:00", "trade", 10.035, 2.0]
["2026-09-21T19:33:10.192148+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:10.192211+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:10.192222+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:10.192324+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:10.192368+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:10.192546+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:10.192642+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:10.192805+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:10.193616+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:10.194395+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:10.194954+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:10.460884+00:00", "trade", 10.035, 400.0]
["2026-09-21T19:33:10.464541+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:11.330889+00:00", "trade", 10.0763, 100.0]
["2026-09-21T19:33:13.028855+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:13.417338+00:00", "trade", 10.0643, 652.0]
["2026-09-21T19:33:13.421015+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:33:15.148079+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:15.150086+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:15.246362+00:00", "trade", 10.0642, 80.0]
["2026-09-21T19:33:15.926574+00:00", "trade", 10.03, 33.0]
["2026-09-21T19:33:15.926581+00:00", "trade", 10.03, 1.0]
["2026-09-21T19:33:15.926898+00:00", "trade", 10.03, 366.0]
["2026-09-21T19:33:15.926900+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:15.926928+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:15.926935+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:15.927338+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:15.927388+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:15.927396+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:15.927409+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:15.927418+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:15.927870+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:15.928346+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:15.928396+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:15.928775+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:15.928826+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:15.929935+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:15.930525+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:15.931183+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.015887+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.016266+00:00", "trade", 10.035, 600.0]
["2026-09-21T19:33:16.016646+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:33:16.016834+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:16.016847+00:00", "trade", 10.0344, 55.0]
["2026-09-21T19:33:16.017105+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:16.017146+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:33:16.017441+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:16.017480+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:33:16.017704+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:16.017820+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.017867+00:00", "trade", 10.035, 16.0]
["2026-09-21T19:33:16.115871+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.116222+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.116569+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.116883+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.117190+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.117495+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.117804+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.118117+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.118425+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.118723+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.120150+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.139660+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:33:16.142770+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:16.142790+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:16.142791+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.142818+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:16.142834+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:16.142843+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:16.142852+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:16.142902+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.143126+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.143162+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.143193+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:16.143213+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:16.143245+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.143403+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.143464+00:00", "trade", 10.035, 75.0]
["2026-09-21T19:33:16.143473+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.143553+00:00", "trade", 10.035, 25.0]
["2026-09-21T19:33:16.143609+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:16.143673+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.143713+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.143728+00:00", "trade", 10.035, 500.0]
["2026-09-21T19:33:16.143730+00:00", "trade", 10.035, 1072.0]
["2026-09-21T19:33:16.143730+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.143756+00:00", "trade", 10.07, 379.0]
["2026-09-21T19:33:16.143817+00:00", "trade", 10.07, 181.0]
["2026-09-21T19:33:16.144018+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.144063+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:16.144100+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.144130+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.144211+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:33:16.144324+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.144488+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.144659+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.144710+00:00", "trade", 10.035, 50.0]
["2026-09-21T19:33:16.144722+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.144867+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.145029+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.145125+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.145244+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.145398+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.145545+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.145616+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.145692+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.145955+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.145985+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.146117+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.146278+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.146351+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.146506+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.146728+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.146790+00:00", "trade", 10.035, 84.0]
["2026-09-21T19:33:16.146792+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.146857+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.147033+00:00", "trade", 10.035, 24.0]
["2026-09-21T19:33:16.147035+00:00", "trade", 10.035, 76.0]
["2026-09-21T19:33:16.147108+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.147296+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.147421+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.147486+00:00", "trade", 10.035, 36.0]
["2026-09-21T19:33:16.147873+00:00", "trade", 10.035, 36.0]
["2026-09-21T19:33:16.147919+00:00", "trade", 10.035, 64.0]
["2026-09-21T19:33:16.147956+00:00", "trade", 10.035, 64.0]
["2026-09-21T19:33:16.148124+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:16.148137+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:16.148496+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.149044+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.149368+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.149373+00:00", "trade", 10.035, 896.0]
["2026-09-21T19:33:16.149463+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.149634+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.150216+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.151675+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.153992+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.154547+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:16.156294+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.158594+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.160902+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.161480+00:00", "trade", 10.035, 50.0]
["2026-09-21T19:33:16.163208+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.166199+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.171019+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:33:16.171844+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.176652+00:00", "trade", 10.035, 131.0]
["2026-09-21T19:33:16.176710+00:00", "trade", 10.035, 700.0]
["2026-09-21T19:33:16.176743+00:00", "trade", 10.035, 1072.0]
["2026-09-21T19:33:16.183201+00:00", "trade", 10.04, 350.0]
["2026-09-21T19:33:16.183764+00:00", "trade", 10.04, 350.0]
["2026-09-21T19:33:16.183780+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:16.183893+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:16.184332+00:00", "trade", 10.04, 350.0]
["2026-09-21T19:33:16.184915+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:33:16.184976+00:00", "trade", 10.04, 150.0]
["2026-09-21T19:33:16.187387+00:00", "trade", 10.04, 175.0]
["2026-09-21T19:33:16.193749+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.194495+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:16.204762+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.214913+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.215637+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.216381+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.224080+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.224879+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.225653+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.583982+00:00", "trade", 10.035, 300.0]
["2026-09-21T19:33:16.584569+00:00", "trade", 10.0366, 51.0]
["2026-09-21T19:33:16.616583+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:16.617414+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:16.617458+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:16.618026+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:16.754513+00:00", "trade", 10.035, 1000.0]
["2026-09-21T19:33:16.967019+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.967651+00:00", "trade", 10.035, 4566.0]
["2026-09-21T19:33:16.967683+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:16.967734+00:00", "trade", 10.035, 328.0]
["2026-09-21T19:33:16.968231+00:00", "trade", 10.035, 57.0]
["2026-09-21T19:33:17.022332+00:00", "trade", 10.035, 2.0]
["2026-09-21T19:33:17.149504+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:17.149866+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:17.150137+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:17.150430+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:17.150850+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:17.151080+00:00", "trade", 10.035, 436.0]
["2026-09-21T19:33:17.151118+00:00", "trade", 10.035, 700.0]
["2026-09-21T19:33:17.151512+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:17.151535+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:17.152106+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:17.152695+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:17.153255+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:17.153786+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:17.156829+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:17.157396+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:17.157973+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:17.158505+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:17.325078+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:17.325834+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:17.325912+00:00", "trade", 10.035, 872.0]
["2026-09-21T19:33:17.326273+00:00", "trade", 10.035, 175.0]
["2026-09-21T19:33:17.326507+00:00", "trade", 10.035, 1072.0]
["2026-09-21T19:33:17.326626+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:17.327045+00:00", "trade", 10.035, 175.0]
["2026-09-21T19:33:17.327481+00:00", "trade", 10.035, 175.0]
["2026-09-21T19:33:17.327534+00:00", "trade", 10.035, 175.0]
["2026-09-21T19:33:17.327625+00:00", "trade", 10.035, 51.0]
["2026-09-21T19:33:17.328373+00:00", "trade", 10.035, 175.0]
["2026-09-21T19:33:17.328587+00:00", "trade", 10.035, 175.0]
["2026-09-21T19:33:17.329402+00:00", "trade", 10.035, 175.0]
["2026-09-21T19:33:17.329650+00:00", "trade", 10.035, 175.0]
["2026-09-21T19:33:17.330443+00:00", "trade", 10.035, 175.0]
["2026-09-21T19:33:17.330656+00:00", "trade", 10.035, 175.0]
["2026-09-21T19:33:17.331470+00:00", "trade", 10.035, 175.0]
["2026-09-21T19:33:17.331671+00:00", "trade", 10.035, 175.0]
["2026-09-21T19:33:17.332480+00:00", "trade", 10.035, 175.0]
["2026-09-21T19:33:17.332760+00:00", "trade", 10.035, 175.0]
["2026-09-21T19:33:17.332815+00:00", "trade", 10.035, 175.0]
["2026-09-21T19:33:17.338735+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:17.348863+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:17.349963+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:17.350704+00:00", "trade", 10.035, 75.0]
["2026-09-21T19:33:17.350765+00:00", "trade", 10.035, 25.0]
["2026-09-21T19:33:17.351279+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:17.351685+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:17.352606+00:00", "trade", 10.035, 50.0]
["2026-09-21T19:33:17.352666+00:00", "trade", 10.035, 147.0]
["2026-09-21T19:33:18.008116+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:18.008163+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:18.954293+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:18.971247+00:00", "trade", 10.0621, 1.0]
["2026-09-21T19:33:18.974754+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:18.975968+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:18.977036+00:00", "trade", 10.035, 75.0]
["2026-09-21T19:33:18.977071+00:00", "trade", 10.035, 25.0]
["2026-09-21T19:33:18.977772+00:00", "trade", 10.035, 150.0]
["2026-09-21T19:33:18.977840+00:00", "trade", 10.035, 175.0]
["2026-09-21T19:33:18.977906+00:00", "trade", 10.035, 175.0]
["2026-09-21T19:33:18.978458+00:00", "trade", 10.035, 48.0]
["2026-09-21T19:33:19.270331+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:19.271143+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:19.271242+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:19.573252+00:00", "trade", 10.035, 59.0]
["2026-09-21T19:33:19.573254+00:00", "trade", 10.035, 1072.0]
["2026-09-21T19:33:19.573256+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:19.573845+00:00", "trade", 10.035, 51.0]
["2026-09-21T19:33:19.573918+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:19.574187+00:00", "trade", 10.035, 5.0]
["2026-09-21T19:33:19.886731+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:19.886781+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:19.887534+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:20.013375+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:20.013779+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:20.102480+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:20.305371+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:20.305794+00:00", "trade", 10.035, 331.0]
["2026-09-21T19:33:20.306315+00:00", "trade", 10.035, 331.0]
["2026-09-21T19:33:20.307082+00:00", "trade", 10.035, 205.0]
["2026-09-21T19:33:20.307758+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:20.315158+00:00", "trade", 10.035, 331.0]
["2026-09-21T19:33:20.466395+00:00", "trade", 10.035, 331.0]
["2026-09-21T19:33:20.679702+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:20.680117+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:20.680394+00:00", "trade", 10.035, 331.0]
["2026-09-21T19:33:20.681072+00:00", "trade", 10.035, 505.0]
["2026-09-21T19:33:20.681136+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:20.681377+00:00", "trade", 10.035, 331.0]
["2026-09-21T19:33:20.757742+00:00", "trade", 10.035, 29.0]
["2026-09-21T19:33:20.869230+00:00", "trade", 10.0399, 2000.0]
["2026-09-21T19:33:21.417732+00:00", "trade", 10.0394, 1.0]
["2026-09-21T19:33:21.418100+00:00", "trade", 10.0394, 1.0]
["2026-09-21T19:33:21.597111+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:21.713370+00:00", "trade", 10.0751, 100.0]
["2026-09-21T19:33:21.713946+00:00", "trade", 10.0519, 39.0]
["2026-09-21T19:33:21.864687+00:00", "trade", 10.0518, 10.0]
["2026-09-21T19:33:21.887555+00:00", "trade", 10.062, 24.0]
["2026-09-21T19:33:22.125118+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:22.217604+00:00", "trade", 10.035, 10.0]
["2026-09-21T19:33:22.586365+00:00", "trade", 10.03, 30.0]
["2026-09-21T19:33:22.586672+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:33:22.586698+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:22.586699+00:00", "trade", 10.03, 370.0]
["2026-09-21T19:33:22.586705+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:22.586719+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:22.586727+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:22.586747+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:22.586949+00:00", "trade", 10.0369, 50.0]
["2026-09-21T19:33:22.587135+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:22.587287+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:22.588443+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:22.590077+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:22.592337+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:22.986666+00:00", "trade", 10.035, 22.0]
["2026-09-21T19:33:22.987507+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:23.018562+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:23.682691+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:24.991273+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:24.991322+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:25.164035+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:25.171538+00:00", "trade", 10.035, 18.0]
["2026-09-21T19:33:25.171552+00:00", "trade", 10.03, 400.0]
["2026-09-21T19:33:25.171613+00:00", "trade", 10.03, 15.0]
["2026-09-21T19:33:25.171619+00:00", "trade", 10.03, 200.0]
["2026-09-21T19:33:25.171892+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:25.171902+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:25.171914+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:25.171952+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:25.172044+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:25.172058+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:25.172564+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:25.173528+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:25.174971+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:25.176056+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:33:25.271750+00:00", "trade", 10.0615, 100.0]
["2026-09-21T19:33:25.756942+00:00", "trade", 10.035, 700.0]
["2026-09-21T19:33:25.757649+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:25.757677+00:00", "trade", 10.035, 56.0]
["2026-09-21T19:33:25.757709+00:00", "trade", 10.035, 1.0]
["2026-09-21T19:33:25.757739+00:00", "trade", 10.035, 368.0]
["2026-09-21T19:33:25.757900+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:25.758040+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:25.758309+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:25.758445+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:25.758847+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:25.758861+00:00", "trade", 10.035, 2.0]
["2026-09-21T19:33:25.893207+00:00", "trade", 10.0749, 21.0]
["2026-09-21T19:33:26.125275+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:26.125319+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:26.190940+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:27.099430+00:00", "trade", 10.0611, 100.0]
["2026-09-21T19:33:27.131117+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:27.131164+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:27.392018+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:27.392065+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:27.524586+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:27.887397+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:27.887444+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:27.907677+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:28.426249+00:00", "trade", 10.035, 1000.0]
["2026-09-21T19:33:28.426963+00:00", "trade", 10.035, 365.0]
["2026-09-21T19:33:28.427376+00:00", "trade", 10.03, 1.0]
["2026-09-21T19:33:28.427689+00:00", "trade", 10.03, 400.0]
["2026-09-21T19:33:28.427698+00:00", "trade", 10.03, 99.0]
["2026-09-21T19:33:28.427734+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:28.427741+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:28.427747+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:28.427787+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:28.428128+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:28.429392+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:28.429992+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:33:28.430710+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:29.352854+00:00", "trade", 10.0587, 5.0]
["2026-09-21T19:33:29.361904+00:00", "trade", 10.03, 200.0]
["2026-09-21T19:33:29.362500+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:29.362508+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:29.362662+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:29.363302+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:29.363746+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:29.519541+00:00", "trade", 10.03, 23.0]
["2026-09-21T19:33:29.578122+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:29.840685+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:29.953940+00:00", "trade", 10.035, 205.0]
["2026-09-21T19:33:29.954507+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:29.954514+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:29.954520+00:00", "trade", 10.0332, 51.0]
["2026-09-21T19:33:29.954726+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:29.954731+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:29.955180+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:29.955184+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:30.840743+00:00", "trade", 10.0501, 24.0]
["2026-09-21T19:33:30.844556+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:32.130879+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:33:32.130895+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:33:32.130898+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:32.131273+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:32.131321+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:32.131356+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:32.131380+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:32.132410+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:32.215025+00:00", "trade", 10.03, 11.0]
["2026-09-21T19:33:32.216040+00:00", "trade", 10.03, 350.0]
["2026-09-21T19:33:32.227511+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:33:33.356880+00:00", "trade", 10.035, 22.0]
["2026-09-21T19:33:33.360710+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:33:33.388511+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:33.818625+00:00", "trade", 10.03, 500.0]
["2026-09-21T19:33:33.818626+00:00", "trade", 10.03, 630.0]
["2026-09-21T19:33:33.818629+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:33:33.818654+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:33:33.818717+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:33:33.818723+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:33:33.818725+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:33:33.818727+00:00", "trade", 10.03, 20.0]
["2026-09-21T19:33:33.818727+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:33:33.818728+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:33.818734+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:33:33.818734+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:33.818735+00:00", "trade", 10.03, 600.0]
["2026-09-21T19:33:33.818736+00:00", "trade", 10.03, 200.0]
["2026-09-21T19:33:33.818740+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:33.818747+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:33.818754+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:33.818761+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:33.818768+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:33.818776+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:33:33.818783+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:33:33.818790+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:33:33.818796+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:33:33.818803+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:33:33.818810+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:33:33.818816+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:33:33.818823+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:33:33.818829+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:33:33.818836+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:33:33.818842+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:33:33.818849+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:33:33.818856+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:33:33.818869+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:33:33.818875+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:33:33.818881+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:33:33.818929+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:33:33.818953+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:33:33.818961+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:33:33.818968+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:33:33.819025+00:00", "trade", 10.03, 11.0]
["2026-09-21T19:33:33.819028+00:00", "trade", 10.03, 700.0]
["2026-09-21T19:33:33.819028+00:00", "trade", 10.03, 500.0]
["2026-09-21T19:33:33.819028+00:00", "trade", 10.03, 500.0]
["2026-09-21T19:33:33.819029+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:33:33.819032+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:33:33.819032+00:00", "trade", 10.03, 500.0]
["2026-09-21T19:33:33.819033+00:00", "trade", 10.03, 25.0]
["2026-09-21T19:33:33.819036+00:00", "trade", 10.03, 200.0]
["2026-09-21T19:33:33.819071+00:00", "trade", 10.03, 500.0]
["2026-09-21T19:33:33.819072+00:00", "trade", 10.03, 500.0]
["2026-09-21T19:33:33.819072+00:00", "trade", 10.03, 500.0]
["2026-09-21T19:33:33.819074+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:33:33.819150+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:33:33.819163+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:33.819169+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:33.819253+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:33.819259+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:33.819260+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:33.819280+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:33.819298+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:33.819306+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:33.819617+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:33.819630+00:00", "trade", 10.0302, 52.0]
["2026-09-21T19:33:33.819660+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:33.819682+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:33.819711+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:33.819735+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:33.819940+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:33.819999+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:33.820049+00:00", "trade", 10.025, 303.0]
["2026-09-21T19:33:33.820080+00:00", "trade", 10.025, 33.0]
["2026-09-21T19:33:33.820161+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:33.820293+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:33.821220+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:33.821957+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:33.822812+00:00", "trade", 10.025, 38.0]
["2026-09-21T19:33:33.823095+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:33.823195+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:33.824381+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:33.825683+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:33.857385+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:34.068218+00:00", "trade", 10.025, 200.0]
["2026-09-21T19:33:34.601904+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:34.742139+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:35.302257+00:00", "trade", 10.0595, 100.0]
["2026-09-21T19:33:36.009226+00:00", "trade", 10.025, 55.0]
["2026-09-21T19:33:36.269483+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:36.269583+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:36.450153+00:00", "trade", 10.03, 23.0]
["2026-09-21T19:33:36.455987+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:33:36.471828+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:36.476255+00:00", "trade", 10.02, 1.0]
["2026-09-21T19:33:36.476686+00:00", "trade", 10.02, 399.0]
["2026-09-21T19:33:36.476690+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:36.476783+00:00", "trade", 10.025, 11.0]
["2026-09-21T19:33:36.476785+00:00", "trade", 10.025, 22.0]
["2026-09-21T19:33:36.476813+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:36.476830+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:36.476963+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:36.476974+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:36.477124+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:36.478371+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:36.478410+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:36.478846+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:36.480402+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:36.480867+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:36.480879+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:36.486255+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:36.527826+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:36.690124+00:00", "trade", 10.0484, 100.0]
["2026-09-21T19:33:36.782972+00:00", "trade", 10.0229, 1000.0]
["2026-09-21T19:33:36.844954+00:00", "trade", 10.025, 16.0]
["2026-09-21T19:33:36.846269+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:33:36.973506+00:00", "trade", 10.0294, 50.0]
["2026-09-21T19:33:37.247300+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:33:37.554140+00:00", "trade", 10.025, 1.0]
["2026-09-21T19:33:37.965334+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:39.555142+00:00", "trade", 10.0467, 26.0]
["2026-09-21T19:33:40.435163+00:00", "trade", 10.025, 40.0]
["2026-09-21T19:33:40.435906+00:00", "trade", 10.03, 52.0]
["2026-09-21T19:33:40.436486+00:00", "trade", 10.0267, 50.0]
["2026-09-21T19:33:40.969612+00:00", "trade", 10.02, 300.0]
["2026-09-21T19:33:40.969613+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:40.969874+00:00", "trade", 10.025, 200.0]
["2026-09-21T19:33:40.970057+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:40.970072+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:40.970111+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:40.970119+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:40.974098+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:41.013732+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:41.013854+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:41.621122+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:41.748086+00:00", "trade", 10.02, 7.0]
["2026-09-21T19:33:41.748425+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:41.748438+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:41.748449+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:41.748456+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:41.748595+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:41.826217+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:41.826226+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:42.302773+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:42.302873+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:43.246579+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:43.246633+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:43.246645+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:43.906044+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:43.906091+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:43.907813+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:43.907864+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:43.948270+00:00", "trade", 10.025, 500.0]
["2026-09-21T19:33:43.948827+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:43.948886+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:43.948914+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:43.949441+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:43.949932+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:43.950779+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:43.952459+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:44.033562+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:44.033570+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:44.295039+00:00", "trade", 10.0589, 1.0]
["2026-09-21T19:33:44.481960+00:00", "trade", 10.025, 1.0]
["2026-09-21T19:33:44.779420+00:00", "trade", 10.0208, 100.0]
["2026-09-21T19:33:44.780008+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:44.785763+00:00", "trade", 10.025, 1.0]
["2026-09-21T19:33:44.833713+00:00", "trade", 10.02, 116.0]
["2026-09-21T19:33:44.833727+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:33:44.833729+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:44.833734+00:00", "trade", 10.02, 84.0]
["2026-09-21T19:33:44.833802+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:33:44.834094+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:44.834153+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:44.834170+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:44.834185+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:44.834192+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:33:44.834262+00:00", "trade", 10.025, 400.0]
["2026-09-21T19:33:44.834266+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:44.834769+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:33:44.834861+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:44.834871+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:44.835134+00:00", "trade", 10.025, 648.0]
["2026-09-21T19:33:44.835140+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:33:44.835292+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:44.835707+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:44.835774+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:44.849963+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:44.982417+00:00", "trade", 10.0223, 1000.0]
["2026-09-21T19:33:45.983129+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:33:45.983154+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:33:45.983162+00:00", "trade", 10.025, 60.0]
["2026-09-21T19:33:45.983706+00:00", "trade", 10.025, 24.0]
["2026-09-21T19:33:45.983730+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:33:45.983736+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:33:45.984210+00:00", "trade", 10.025, 76.0]
["2026-09-21T19:33:46.772116+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:46.772162+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:46.792137+00:00", "trade", 10.0563, 6.0]
["2026-09-21T19:33:46.796481+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:33:46.796913+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:46.810883+00:00", "trade", 10.025, 23.0]
["2026-09-21T19:33:47.027048+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:47.074511+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:47.212164+00:00", "trade", 10.0583, 100.0]
["2026-09-21T19:33:47.327983+00:00", "trade", 10.0583, 295.0]
["2026-09-21T19:33:48.600900+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:48.600951+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:48.601311+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:33:48.919555+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:33:49.151535+00:00", "trade", 10.025, 200.0]
["2026-09-21T19:33:49.167795+00:00", "trade", 10.025, 1000.0]
["2026-09-21T19:33:49.168382+00:00", "trade", 10.024, 59.0]
["2026-09-21T19:33:49.579959+00:00", "trade", 10.0402, 10.0]
["2026-09-21T19:33:49.937234+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:49.937698+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:50.013577+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:50.049056+00:00", "trade", 10.02, 10.0]
["2026-09-21T19:33:50.049364+00:00", "trade", 10.02, 200.0]
["2026-09-21T19:33:50.049375+00:00", "trade", 10.02, 190.0]
["2026-09-21T19:33:50.049398+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:50.049405+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:50.049412+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:50.049445+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:50.049802+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:50.050693+00:00", "trade", 10.025, 335.0]
["2026-09-21T19:33:50.051344+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:50.052007+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:50.067958+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:50.088032+00:00", "trade", 10.025, 1.0]
["2026-09-21T19:33:50.088740+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:50.088789+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:50.571829+00:00", "trade", 10.0299, 27.0]
["2026-09-21T19:33:50.575948+00:00", "trade", 10.025, 200.0]
["2026-09-21T19:33:50.679379+00:00", "trade", 10.025, 1464.0]
["2026-09-21T19:33:50.685325+00:00", "trade", 10.058, 17.0]
["2026-09-21T19:33:50.759725+00:00", "trade", 10.025, 500.0]
["2026-09-21T19:33:50.786378+00:00", "trade", 10.025, 536.0]
["2026-09-21T19:33:50.820115+00:00", "trade", 10.0554, 100.0]
["2026-09-21T19:33:52.120966+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:52.121014+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:52.292581+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:52.292632+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:52.471481+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:53.033184+00:00", "trade", 10.025, 55.0]
["2026-09-21T19:33:53.033430+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:33:53.033794+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:33:53.057468+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:53.057928+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:53.064903+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:53.064914+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:53.064934+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:53.064952+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:53.128392+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:53.314348+00:00", "trade", 10.0579, 14.0]
["2026-09-21T19:33:53.379566+00:00", "trade", 10.03, 16.0]
["2026-09-21T19:33:53.379580+00:00", "trade", 10.025, 16.0]
["2026-09-21T19:33:53.379708+00:00", "trade", 10.025, 9.0]
["2026-09-21T19:33:53.380849+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:53.437203+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:53.851964+00:00", "trade", 10.02, 300.0]
["2026-09-21T19:33:53.852407+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:53.852421+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:53.853500+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:54.172798+00:00", "trade", 10.0513, 80.0]
["2026-09-21T19:33:54.176485+00:00", "trade", 10.025, 200.0]
["2026-09-21T19:33:54.355404+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:33:54.355982+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:54.356236+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:54.356929+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:33:54.357205+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:54.357222+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:54.357507+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:54.357639+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:54.357654+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:54.357720+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:54.357739+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:54.431160+00:00", "trade", 10.028, 1.0]
["2026-09-21T19:33:54.988208+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:54.988820+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:54.988827+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:54.994700+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:54.994701+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:33:54.995139+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:54.995143+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:54.996497+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:55.312246+00:00", "trade", 10.0577, 12.0]
["2026-09-21T19:33:55.520717+00:00", "trade", 10.0262, 1000.0]
["2026-09-21T19:33:55.521299+00:00", "trade", 10.0244, 56.0]
["2026-09-21T19:33:55.524733+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:33:55.525437+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:55.558376+00:00", "trade", 10.0267, 1.0]
["2026-09-21T19:33:55.912678+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:55.913094+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:56.587719+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:56.594937+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:57.016959+00:00", "trade", 10.0574, 1.0]
["2026-09-21T19:33:57.272964+00:00", "trade", 10.0503, 169.0]
["2026-09-21T19:33:57.474458+00:00", "trade", 10.0574, 11.0]
["2026-09-21T19:33:57.549118+00:00", "trade", 10.02, 200.0]
["2026-09-21T19:33:57.549489+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:57.549557+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:57.550946+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:57.800655+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:33:57.800678+00:00", "trade", 10.0201, 100.0]
["2026-09-21T19:33:57.800689+00:00", "trade", 10.02, 150.0]
["2026-09-21T19:33:57.800705+00:00", "trade", 10.0201, 150.0]
["2026-09-21T19:33:57.800851+00:00", "trade", 10.0201, 750.0]
["2026-09-21T19:33:57.801027+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:57.801049+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:33:57.846940+00:00", "trade", 10.025, 23.0]
["2026-09-21T19:33:58.179554+00:00", "trade", 10.0294, 498.0]
["2026-09-21T19:33:58.179919+00:00", "trade", 10.0294, 1.0]
["2026-09-21T19:33:58.183525+00:00", "trade", 10.025, 200.0]
["2026-09-21T19:33:58.521002+00:00", "trade", 10.025, 1.0]
["2026-09-21T19:34:00.117288+00:00", "trade", 10.025, 917.0]
["2026-09-21T19:34:00.227088+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:34:00.272530+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:00.272968+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:00.276834+00:00", "trade", 10.0569, 113.0]
["2026-09-21T19:34:00.277448+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:00.389643+00:00", "trade", 10.02, 1.0]
["2026-09-21T19:34:00.390224+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:00.837106+00:00", "trade", 10.025, 2.0]
["2026-09-21T19:34:00.837727+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:00.838097+00:00", "trade", 10.02, 2.0]
["2026-09-21T19:34:01.110242+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:01.110270+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:01.110272+00:00", "trade", 10.02, 10.0]
["2026-09-21T19:34:01.110272+00:00", "trade", 10.02, 90.0]
["2026-09-21T19:34:01.110272+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:01.110299+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:01.110306+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:01.110455+00:00", "trade", 10.02, 60.0]
["2026-09-21T19:34:01.114281+00:00", "trade", 10.025, 200.0]
["2026-09-21T19:34:01.114893+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:01.114986+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:01.115353+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:01.132841+00:00", "trade", 10.02, 60.0]
["2026-09-21T19:34:01.139706+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:34:01.139768+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:34:01.139831+00:00", "trade", 10.025, 97.0]
["2026-09-21T19:34:01.140283+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:01.518298+00:00", "trade", 10.0324, 3.0]
["2026-09-21T19:34:01.519674+00:00", "trade", 10.025, 337.0]
["2026-09-21T19:34:01.528746+00:00", "trade", 10.03, 10.0]
["2026-09-21T19:34:01.979751+00:00", "trade", 10.0566, 11.0]
["2026-09-21T19:34:02.705360+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:03.019736+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:03.019743+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:03.126490+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:03.914259+00:00", "trade", 10.025, 409.0]
["2026-09-21T19:34:03.914843+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:03.914846+00:00", "trade", 10.0235, 51.0]
["2026-09-21T19:34:03.914893+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:03.915216+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:03.915248+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:03.915264+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:03.915837+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:03.916141+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:03.917055+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:03.918238+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:34:03.918275+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:34:03.943822+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:03.944993+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:03.945275+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:04.034511+00:00", "trade", 10.025, 200.0]
["2026-09-21T19:34:04.096896+00:00", "trade", 10.025, 200.0]
["2026-09-21T19:34:04.097404+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:04.097867+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:04.120420+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:04.151440+00:00", "trade", 10.0565, 11.0]
["2026-09-21T19:34:04.297124+00:00", "trade", 10.025, 663.0]
["2026-09-21T19:34:04.297125+00:00", "trade", 10.025, 1.0]
["2026-09-21T19:34:04.297961+00:00", "trade", 10.025, 872.0]
["2026-09-21T19:34:04.351039+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:34:04.524083+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:04.526174+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:04.977054+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:04.977263+00:00", "trade", 10.025, 10.0]
["2026-09-21T19:34:04.977931+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:05.807341+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:05.807390+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:05.936914+00:00", "trade", 10.025, 1.0]
["2026-09-21T19:34:05.939256+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:06.560407+00:00", "trade", 10.025, 19.0]
["2026-09-21T19:34:06.561070+00:00", "trade", 10.025, 475.0]
["2026-09-21T19:34:06.562034+00:00", "trade", 10.025, 29.0]
["2026-09-21T19:34:06.562210+00:00", "trade", 10.025, 331.0]
["2026-09-21T19:34:06.647713+00:00", "trade", 10.02, 400.0]
["2026-09-21T19:34:06.648138+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:06.648153+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:06.648170+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:06.740252+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:06.740274+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:06.783341+00:00", "trade", 10.0563, 12.0]
["2026-09-21T19:34:07.529999+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:07.530048+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:07.736271+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:07.852029+00:00", "trade", 10.0563, 200.0]
["2026-09-21T19:34:07.855642+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:34:07.855675+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:34:07.857819+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:07.857865+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:08.065379+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:08.934562+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:08.934625+00:00", "trade", 10.02, 299.0]
["2026-09-21T19:34:08.934627+00:00", "trade", 10.02, 3.0]
["2026-09-21T19:34:08.934628+00:00", "trade", 10.02, 800.0]
["2026-09-21T19:34:08.934629+00:00", "trade", 10.02, 200.0]
["2026-09-21T19:34:08.934717+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:08.934724+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:08.934732+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:08.934928+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:08.934935+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:08.934958+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:08.935145+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:08.935154+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:08.935162+00:00", "trade", 10.02, 40.0]
["2026-09-21T19:34:08.935170+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:08.935212+00:00", "trade", 10.02, 10.0]
["2026-09-21T19:34:08.935212+00:00", "trade", 10.02, 10.0]
["2026-09-21T19:34:08.935213+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:08.935214+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:08.935214+00:00", "trade", 10.02, 519.0]
["2026-09-21T19:34:08.935228+00:00", "trade", 10.0232, 51.0]
["2026-09-21T19:34:08.935251+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:08.935259+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:08.935266+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:08.935269+00:00", "trade", 10.02, 10.0]
["2026-09-21T19:34:08.935273+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:08.935398+00:00", "trade", 10.02, 271.0]
["2026-09-21T19:34:08.935399+00:00", "trade", 10.02, 500.0]
["2026-09-21T19:34:08.935399+00:00", "trade", 10.02, 700.0]
["2026-09-21T19:34:08.935399+00:00", "trade", 10.02, 10.0]
["2026-09-21T19:34:08.935403+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:08.935408+00:00", "trade", 10.02, 500.0]
["2026-09-21T19:34:08.935408+00:00", "trade", 10.02, 69.0]
["2026-09-21T19:34:08.935409+00:00", "trade", 10.02, 700.0]
["2026-09-21T19:34:08.935409+00:00", "trade", 10.02, 694.0]
["2026-09-21T19:34:08.935417+00:00", "trade", 10.02, 500.0]
["2026-09-21T19:34:08.935417+00:00", "trade", 10.02, 614.0]
["2026-09-21T19:34:08.935470+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:08.935481+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:08.935494+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:08.935501+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:08.935515+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:08.935658+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:08.935987+00:00", "trade", 10.02, 18.0]
["2026-09-21T19:34:08.936042+00:00", "trade", 10.02, 54.0]
["2026-09-21T19:34:08.936102+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:08.936274+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:08.936323+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:08.936570+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:08.937290+00:00", "trade", 10.02, 36.0]
["2026-09-21T19:34:08.937391+00:00", "trade", 10.02, 11.0]
["2026-09-21T19:34:08.940724+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:08.958183+00:00", "trade", 10.02, 4.0]
["2026-09-21T19:34:09.264718+00:00", "trade", 10.025, 1000.0]
["2026-09-21T19:34:09.353688+00:00", "trade", 10.03, 10.0]
["2026-09-21T19:34:09.729364+00:00", "trade", 10.02, 200.0]
["2026-09-21T19:34:09.757471+00:00", "trade", 10.047, 200.0]
["2026-09-21T19:34:09.765582+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:09.770619+00:00", "trade", 10.047, 100.0]
["2026-09-21T19:34:09.938600+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:09.938602+00:00", "trade", 10.02, 500.0]
["2026-09-21T19:34:09.939176+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:09.939205+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:09.939235+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:09.939247+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:09.939634+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:09.939942+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:09.941903+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:09.942510+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:34:09.943085+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:09.943487+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:09.943790+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:09.967374+00:00", "trade", 10.0556, 18.0]
["2026-09-21T19:34:09.976262+00:00", "trade", 10.0729, 66.0]
["2026-09-21T19:34:09.999789+00:00", "trade", 10.025, 1000.0]
["2026-09-21T19:34:10.301947+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:10.325293+00:00", "trade", 10.02, 1.0]
["2026-09-21T19:34:10.325652+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:11.301523+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:11.302104+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:11.773029+00:00", "trade", 10.0728, 10.0]
["2026-09-21T19:34:11.776826+00:00", "trade", 10.025, 200.0]
["2026-09-21T19:34:12.176109+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:12.177729+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:12.248924+00:00", "trade", 10.025, 4.0]
["2026-09-21T19:34:12.452276+00:00", "trade", 10.0217, 1000.0]
["2026-09-21T19:34:12.528765+00:00", "trade", 10.0554, 12.0]
["2026-09-21T19:34:12.617023+00:00", "trade", 10.0215, 7100.0]
["2026-09-21T19:34:12.617607+00:00", "trade", 10.0221, 114.0]
["2026-09-21T19:34:13.589326+00:00", "trade", 10.0294, 10.0]
["2026-09-21T19:34:13.590052+00:00", "trade", 10.025, 204.0]
["2026-09-21T19:34:13.590084+00:00", "trade", 10.025, 171.0]
["2026-09-21T19:34:13.590113+00:00", "trade", 10.025, 261.0]
["2026-09-21T19:34:14.064766+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:14.066139+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:14.066182+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:14.066343+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:14.070856+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:34:14.165978+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:14.166006+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:14.647940+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:14.648293+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:14.648567+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:14.648809+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:14.648849+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:14.649147+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:14.649195+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:14.649246+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:14.649345+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:14.649356+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:14.649588+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:14.651540+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:34:14.689934+00:00", "trade", 10.02, 24.0]
["2026-09-21T19:34:14.717863+00:00", "trade", 10.0548, 11.0]
["2026-09-21T19:34:14.948591+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:14.948979+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:14.952637+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:15.216622+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:15.388452+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:15.388466+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:15.388471+00:00", "trade", 10.02, 300.0]
["2026-09-21T19:34:15.388840+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:15.388847+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:15.388889+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:15.389178+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:15.389979+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:15.498644+00:00", "trade", 10.025, 22.0]
["2026-09-21T19:34:15.717704+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:15.768305+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:15.807673+00:00", "trade", 10.0291, 38.0]
["2026-09-21T19:34:15.811155+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:34:15.811862+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:15.829090+00:00", "trade", 10.03, 4000.0]
["2026-09-21T19:34:15.829674+00:00", "trade", 10.0278, 58.0]
["2026-09-21T19:34:16.269374+00:00", "trade", 10.0545, 9.0]
["2026-09-21T19:34:16.634322+00:00", "trade", 10.02, 3500.0]
["2026-09-21T19:34:16.634903+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:16.635045+00:00", "trade", 10.02, 10.0]
["2026-09-21T19:34:16.635046+00:00", "trade", 10.02, 90.0]
["2026-09-21T19:34:16.635093+00:00", "trade", 10.02, 800.0]
["2026-09-21T19:34:16.635123+00:00", "trade", 10.02, 1704.0]
["2026-09-21T19:34:16.635123+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:16.635124+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:16.635149+00:00", "trade", 10.02, 61.0]
["2026-09-21T19:34:16.635149+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:16.635153+00:00", "trade", 10.02, 39.0]
["2026-09-21T19:34:16.635177+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:16.635184+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:16.635192+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:16.635199+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:16.635206+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:16.635213+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:16.635220+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:16.635227+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:16.635228+00:00", "trade", 10.02, 61.0]
["2026-09-21T19:34:16.635231+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:16.635234+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:16.635234+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:16.635239+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:16.635240+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:16.635240+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:16.635245+00:00", "trade", 10.02, 10.0]
["2026-09-21T19:34:16.635247+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:16.635254+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:16.635260+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:16.635267+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:16.635274+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:16.635281+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:16.635289+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:16.635297+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:16.635304+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:16.635311+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:16.635325+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:16.635331+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:16.635338+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:16.635344+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:16.635350+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:16.635422+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:16.635423+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:16.635470+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:16.635482+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:16.635540+00:00", "trade", 10.02, 600.0]
["2026-09-21T19:34:16.635542+00:00", "trade", 10.02, 500.0]
["2026-09-21T19:34:16.635543+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:16.635604+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:16.635719+00:00", "trade", 10.02, 61.0]
["2026-09-21T19:34:16.635736+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:16.635754+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:16.635850+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:16.635857+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:16.635880+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:16.635881+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:34:16.635958+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:16.635997+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:16.636006+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:16.636018+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:16.636030+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:16.636109+00:00", "trade", 10.02, 9600.0]
["2026-09-21T19:34:16.636146+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:16.636197+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:16.636229+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:16.636232+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:16.636317+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:16.636683+00:00", "trade", 10.0199, 119.0]
["2026-09-21T19:34:16.636861+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:16.637239+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:16.637271+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:16.637585+00:00", "trade", 10.015, 191.0]
["2026-09-21T19:34:16.639607+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:16.639694+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:16.641067+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:34:16.650096+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:16.651259+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:16.651549+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:17.140107+00:00", "trade", 10.0712, 2500.0]
["2026-09-21T19:34:17.332258+00:00", "trade", 10.0194, 1.0]
["2026-09-21T19:34:17.677605+00:00", "trade", 10.015, 11.0]
["2026-09-21T19:34:18.135872+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:18.514651+00:00", "trade", 10.0106, 54.0]
["2026-09-21T19:34:18.515349+00:00", "trade", 10.015, 86.0]
["2026-09-21T19:34:18.515383+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:34:18.515411+00:00", "trade", 10.015, 312.0]
["2026-09-21T19:34:18.596186+00:00", "trade", 10.053, 13.0]
["2026-09-21T19:34:18.600377+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:34:18.641641+00:00", "trade", 10.053, 100.0]
["2026-09-21T19:34:19.307102+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:34:19.562758+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:20.216331+00:00", "trade", 10.0199, 34.0]
["2026-09-21T19:34:20.249640+00:00", "trade", 10.01, 7.0]
["2026-09-21T19:34:20.249953+00:00", "trade", 10.01, 293.0]
["2026-09-21T19:34:20.249958+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:20.249971+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:20.249980+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:20.250008+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:20.250018+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:20.250385+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:20.250391+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:20.253157+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:20.253203+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:20.601194+00:00", "trade", 10.015, 2.0]
["2026-09-21T19:34:20.937618+00:00", "trade", 10.0529, 24.0]
["2026-09-21T19:34:20.949170+00:00", "trade", 10.0529, 3.0]
["2026-09-21T19:34:21.145852+00:00", "trade", 10.015, 10.0]
["2026-09-21T19:34:21.583685+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:21.584066+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:22.119907+00:00", "trade", 10.0392, 82.0]
["2026-09-21T19:34:22.129100+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:34:23.009576+00:00", "trade", 10.0529, 1.0]
["2026-09-21T19:34:23.308039+00:00", "trade", 10.01, 1.0]
["2026-09-21T19:34:23.308484+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:23.308491+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:23.464534+00:00", "trade", 10.015, 2.0]
["2026-09-21T19:34:23.465250+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:23.544458+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:23.544901+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:23.898682+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:34:24.051010+00:00", "trade", 10.0529, 100.0]
["2026-09-21T19:34:24.055078+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:34:24.158016+00:00", "trade", 10.0472, 48.0]
["2026-09-21T19:34:24.158065+00:00", "trade", 10.0276, 19.0]
["2026-09-21T19:34:24.158207+00:00", "trade", 10.0472, 155.0]
["2026-09-21T19:34:24.417051+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:24.418237+00:00", "trade", 10.015, 10.0]
["2026-09-21T19:34:24.419930+00:00", "trade", 10.01, 10.0]
["2026-09-21T19:34:24.609104+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:25.385126+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:25.385476+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:26.089282+00:00", "trade", 10.01, 1.0]
["2026-09-21T19:34:26.089562+00:00", "trade", 10.01, 499.0]
["2026-09-21T19:34:26.089625+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:26.089633+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:26.089647+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:26.089673+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:26.089719+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:26.090004+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:26.090064+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:26.090431+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:26.090502+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:26.090999+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:26.091014+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:26.091428+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:26.092820+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:26.092882+00:00", "trade", 10.015, 200.0]
["2026-09-21T19:34:26.093457+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:26.525477+00:00", "trade", 10.0118, 900.0]
["2026-09-21T19:34:26.585255+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:34:27.012596+00:00", "trade", 10.01, 1.0]
["2026-09-21T19:34:27.535928+00:00", "trade", 10.0162, 1000.0]
["2026-09-21T19:34:27.684681+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:27.685032+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:27.685496+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:27.686071+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:27.687678+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:28.143242+00:00", "trade", 10.01, 25.0]
["2026-09-21T19:34:28.143619+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:28.143627+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:28.143926+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:28.143975+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:28.689462+00:00", "trade", 10.0183, 50.0]
["2026-09-21T19:34:28.690150+00:00", "trade", 10.015, 387.0]
["2026-09-21T19:34:28.690189+00:00", "trade", 10.02, 2.0]
["2026-09-21T19:34:28.690733+00:00", "trade", 10.0139, 50.0]
["2026-09-21T19:34:28.690900+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:28.691940+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:34:28.692648+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:28.695624+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:34:28.736014+00:00", "trade", 10.015, 200.0]
["2026-09-21T19:34:28.736478+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:28.736524+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:28.738960+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:28.753030+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:34:28.753482+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:34:28.753662+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:34:28.753725+00:00", "trade", 10.015, 75.0]
["2026-09-21T19:34:28.754320+00:00", "trade", 10.015, 25.0]
["2026-09-21T19:34:28.754384+00:00", "trade", 10.015, 117.0]
["2026-09-21T19:34:28.754612+00:00", "trade", 10.015, 33.0]
["2026-09-21T19:34:28.754867+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:34:28.755137+00:00", "trade", 10.015, 75.0]
["2026-09-21T19:34:28.755196+00:00", "trade", 10.015, 25.0]
["2026-09-21T19:34:28.757348+00:00", "trade", 10.02, 700.0]
["2026-09-21T19:34:28.757365+00:00", "trade", 10.015, 89.0]
["2026-09-21T19:34:28.757366+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:34:28.757368+00:00", "trade", 10.015, 161.0]
["2026-09-21T19:34:28.757369+00:00", "trade", 10.015, 39.0]
["2026-09-21T19:34:28.757372+00:00", "trade", 10.015, 90.0]
["2026-09-21T19:34:28.757375+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:34:28.757375+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:34:28.757377+00:00", "trade", 10.015, 300.0]
["2026-09-21T19:34:28.757379+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:34:28.757382+00:00", "trade", 10.02, 392.0]
["2026-09-21T19:34:28.757384+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:28.757384+00:00", "trade", 10.02, 1290.0]
["2026-09-21T19:34:28.757387+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:28.757389+00:00", "trade", 10.02, 500.0]
["2026-09-21T19:34:28.757390+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:28.757392+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:28.757393+00:00", "trade", 10.02, 1314.0]
["2026-09-21T19:34:28.757396+00:00", "trade", 10.02, 500.0]
["2026-09-21T19:34:28.757397+00:00", "trade", 10.02, 486.0]
["2026-09-21T19:34:28.757473+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:28.757480+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:28.757486+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:28.757493+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:28.757499+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:28.757506+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:28.757512+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:28.757516+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:34:28.757520+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:28.757527+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:28.757533+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:28.757537+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:34:28.757539+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:34:28.757546+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:28.757548+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:28.757612+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:28.757634+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:28.757640+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:34:28.757641+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:28.757643+00:00", "trade", 10.02, 217.0]
["2026-09-21T19:34:28.757645+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:28.757647+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:28.757649+00:00", "trade", 10.02, 20.0]
["2026-09-21T19:34:28.757649+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:28.757651+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:28.757652+00:00", "trade", 10.02, 30.0]
["2026-09-21T19:34:28.757658+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:28.757661+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:28.757667+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:28.757668+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:28.757746+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:28.757753+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:28.757761+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:28.757771+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:28.757774+00:00", "trade", 10.02, 200.0]
["2026-09-21T19:34:28.757777+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:28.757784+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:28.757791+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:28.757819+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:28.757824+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:28.757832+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:28.757845+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:28.757889+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:28.757910+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:34:28.757925+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:28.757927+00:00", "trade", 10.02, 4600.0]
["2026-09-21T19:34:28.757927+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:28.757953+00:00", "trade", 10.02, 30.0]
["2026-09-21T19:34:28.757953+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:28.757957+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:28.757957+00:00", "trade", 10.02, 200.0]
["2026-09-21T19:34:28.757957+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:28.757960+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:28.757960+00:00", "trade", 10.02, 1200.0]
["2026-09-21T19:34:28.757964+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:28.757964+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:28.758010+00:00", "trade", 10.02, 30.0]
["2026-09-21T19:34:28.758033+00:00", "trade", 10.0179, 53.0]
["2026-09-21T19:34:28.758042+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:34:28.758086+00:00", "trade", 10.02, 300.0]
["2026-09-21T19:34:28.758105+00:00", "trade", 10.02, 50.0]
["2026-09-21T19:34:28.758106+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.758154+00:00", "trade", 10.02, 50.0]
["2026-09-21T19:34:28.758179+00:00", "trade", 10.02, 300.0]
["2026-09-21T19:34:28.758195+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.758208+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.758245+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.758324+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.758325+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.758339+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.758458+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.758466+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.758472+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.758479+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.758479+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.758489+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.758508+00:00", "trade", 10.0197, 89.0]
["2026-09-21T19:34:28.758615+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.758688+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.758752+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.758765+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.758773+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.758831+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.758880+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.758918+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.759239+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:34:28.759257+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:34:28.759258+00:00", "trade", 10.025, 1072.0]
["2026-09-21T19:34:28.759423+00:00", "trade", 10.02, 15.0]
["2026-09-21T19:34:28.759668+00:00", "trade", 10.025, 1072.0]
["2026-09-21T19:34:28.759670+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:34:28.759929+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:34:28.760054+00:00", "trade", 10.03, 189.0]
["2026-09-21T19:34:28.760059+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.760079+00:00", "trade", 10.03, 200.0]
["2026-09-21T19:34:28.760084+00:00", "trade", 10.03, 146.0]
["2026-09-21T19:34:28.760247+00:00", "trade", 10.0222, 51.0]
["2026-09-21T19:34:28.760286+00:00", "trade", 10.03, 11.0]
["2026-09-21T19:34:28.760287+00:00", "trade", 10.03, 2100.0]
["2026-09-21T19:34:28.760288+00:00", "trade", 10.03, 400.0]
["2026-09-21T19:34:28.760289+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:34:28.760292+00:00", "trade", 10.03, 200.0]
["2026-09-21T19:34:28.760294+00:00", "trade", 10.03, 2496.0]
["2026-09-21T19:34:28.760388+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:34:28.760388+00:00", "trade", 10.03, 54.0]
["2026-09-21T19:34:28.760395+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:34:28.760396+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:34:28.760399+00:00", "trade", 10.03, 200.0]
["2026-09-21T19:34:28.760401+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.760428+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.760440+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:34:28.760449+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:34:28.760453+00:00", "trade", 10.03, 200.0]
["2026-09-21T19:34:28.760456+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:34:28.760459+00:00", "trade", 10.03, 300.0]
["2026-09-21T19:34:28.760462+00:00", "trade", 10.03, 200.0]
["2026-09-21T19:34:28.760462+00:00", "trade", 10.03, 120.0]
["2026-09-21T19:34:28.760462+00:00", "trade", 10.03, 19.0]
["2026-09-21T19:34:28.760462+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:34:28.760472+00:00", "trade", 10.03, 200.0]
["2026-09-21T19:34:28.760472+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:34:28.760488+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:34:28.760497+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:34:28.760497+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:34:28.760503+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:34:28.760583+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:34:28.760602+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:34:28.760608+00:00", "trade", 10.03, 300.0]
["2026-09-21T19:34:28.760613+00:00", "trade", 10.03, 1218.0]
["2026-09-21T19:34:28.760625+00:00", "trade", 10.03, 10.0]
["2026-09-21T19:34:28.760628+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.760718+00:00", "trade", 10.02, 400.0]
["2026-09-21T19:34:28.760895+00:00", "trade", 10.0298, 60.0]
["2026-09-21T19:34:28.760906+00:00", "trade", 10.03, 700.0]
["2026-09-21T19:34:28.760959+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.760998+00:00", "trade", 10.03, 113.0]
["2026-09-21T19:34:28.761015+00:00", "trade", 10.03, 879.0]
["2026-09-21T19:34:28.761076+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.761101+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.761159+00:00", "trade", 10.03, 390.0]
["2026-09-21T19:34:28.761159+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.761166+00:00", "trade", 10.03, 300.0]
["2026-09-21T19:34:28.761170+00:00", "trade", 10.03, 300.0]
["2026-09-21T19:34:28.761175+00:00", "trade", 10.03, 300.0]
["2026-09-21T19:34:28.761304+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.761320+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.761328+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.761356+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.761367+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.761409+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.761434+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.761445+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.761514+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.761593+00:00", "trade", 10.0293, 55.0]
["2026-09-21T19:34:28.761646+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.761694+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.761773+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.762125+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.763684+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:34:28.769108+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.769552+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.772395+00:00", "trade", 10.03, 300.0]
["2026-09-21T19:34:28.772402+00:00", "trade", 10.035, 1072.0]
["2026-09-21T19:34:28.772404+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:34:28.772405+00:00", "trade", 10.04, 20.0]
["2026-09-21T19:34:28.772405+00:00", "trade", 10.04, 500.0]
["2026-09-21T19:34:28.772409+00:00", "trade", 10.04, 1200.0]
["2026-09-21T19:34:28.772411+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:34:28.772413+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:34:28.772413+00:00", "trade", 10.04, 220.0]
["2026-09-21T19:34:28.772415+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:34:28.772424+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:34:28.772450+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.772463+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.772465+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:34:28.772499+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:34:28.772501+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:34:28.772501+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:34:28.772502+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:34:28.772502+00:00", "trade", 10.03, 2100.0]
["2026-09-21T19:34:28.772508+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:34:28.772508+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.772521+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:34:28.772525+00:00", "trade", 10.035, 496.0]
["2026-09-21T19:34:28.772532+00:00", "trade", 10.035, 400.0]
["2026-09-21T19:34:28.772535+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:34:28.772538+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:34:28.772548+00:00", "trade", 10.035, 124.0]
["2026-09-21T19:34:28.772556+00:00", "trade", 10.035, 336.0]
["2026-09-21T19:34:28.772557+00:00", "trade", 10.04, 364.0]
["2026-09-21T19:34:28.772571+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:34:28.772634+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:34:28.772638+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:34:28.772638+00:00", "trade", 10.035, 250.0]
["2026-09-21T19:34:28.772657+00:00", "trade", 10.035, 400.0]
["2026-09-21T19:34:28.772674+00:00", "trade", 10.035, 200.0]
["2026-09-21T19:34:28.772708+00:00", "trade", 10.035, 350.0]
["2026-09-21T19:34:28.772724+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.772897+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.772973+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.773007+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.773032+00:00", "trade", 10.0351, 50.0]
["2026-09-21T19:34:28.773033+00:00", "trade", 10.04, 879.0]
["2026-09-21T19:34:28.773042+00:00", "trade", 10.04, 600.0]
["2026-09-21T19:34:28.773045+00:00", "trade", 10.04, 400.0]
["2026-09-21T19:34:28.773049+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:34:28.773053+00:00", "trade", 10.04, 400.0]
["2026-09-21T19:34:28.773060+00:00", "trade", 10.04, 1800.0]
["2026-09-21T19:34:28.773063+00:00", "trade", 10.04, 300.0]
["2026-09-21T19:34:28.773069+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:34:28.773070+00:00", "trade", 10.035, 100.0]
["2026-09-21T19:34:28.773077+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:34:28.773081+00:00", "trade", 10.04, 100.0]
["2026-09-21T19:34:28.773087+00:00", "trade", 10.04, 108.0]
["2026-09-21T19:34:28.773088+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.773149+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.773165+00:00", "trade", 10.0332, 50.0]
["2026-09-21T19:34:28.773172+00:00", "trade", 10.035, 300.0]
["2026-09-21T19:34:28.773185+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.773236+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:34:28.773260+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.773263+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:34:28.773263+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:34:28.773265+00:00", "trade", 10.03, 200.0]
["2026-09-21T19:34:28.773265+00:00", "trade", 10.03, 600.0]
["2026-09-21T19:34:28.773270+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:34:28.773346+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.773352+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.773359+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.773365+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.773379+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.773392+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.773398+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.773404+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.773411+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.773417+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.773496+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.773532+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.773566+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.773580+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.773588+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.773594+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.773601+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.773612+00:00", "trade", 10.03, 200.0]
["2026-09-21T19:34:28.773628+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.773670+00:00", "trade", 10.0386, 58.0]
["2026-09-21T19:34:28.773698+00:00", "trade", 10.03, 100.0]
["2026-09-21T19:34:28.773827+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.773839+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.773889+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.773931+00:00", "trade", 10.03, 500.0]
["2026-09-21T19:34:28.773931+00:00", "quote", 10.03, 10.04]
["2026-09-21T19:34:28.773965+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:34:28.773974+00:00", "quote", 10.03, 10.03]
["2026-09-21T19:34:28.773978+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.773981+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.773985+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.773988+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.773992+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.773994+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.774000+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.774002+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.774008+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.774016+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.774022+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.774028+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.774036+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.774042+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.774049+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.774055+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.774125+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.774149+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.774535+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.775050+00:00", "trade", 10.03, 200.0]
["2026-09-21T19:34:28.775780+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.775787+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.775792+00:00", "trade", 10.04, 200.0]
["2026-09-21T19:34:28.775793+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.776357+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.776845+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.777582+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.777833+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.777936+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.778362+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.782153+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.782837+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.793920+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.809292+00:00", "trade", 10.035, 342.0]
["2026-09-21T19:34:28.809980+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.823573+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:28.860420+00:00", "trade", 10.0217, 55.0]
["2026-09-21T19:34:28.874138+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:29.011975+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:29.012584+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:29.060551+00:00", "trade", 10.0502, 100.0]
["2026-09-21T19:34:29.611572+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:34:29.762640+00:00", "trade", 10.025, 1.0]
["2026-09-21T19:34:29.766418+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:29.766425+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:29.766522+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:29.766865+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:34:29.766877+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:29.767002+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:29.767408+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:29.828326+00:00", "trade", 10.0299, 1000.0]
["2026-09-21T19:34:29.828909+00:00", "trade", 10.0323, 52.0]
["2026-09-21T19:34:29.829005+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:29.829102+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:29.829112+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:29.829554+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:29.830359+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:29.830406+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:29.831975+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:30.828996+00:00", "trade", 10.02, 461.0]
["2026-09-21T19:34:30.829760+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:30.849477+00:00", "trade", 10.0248, 24.0]
["2026-09-21T19:34:31.107374+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:31.107828+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:31.313975+00:00", "trade", 10.0249, 3.0]
["2026-09-21T19:34:31.449243+00:00", "trade", 10.0299, 10.0]
["2026-09-21T19:34:31.465595+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:31.465645+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:31.493062+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:31.976524+00:00", "trade", 10.02, 1.0]
["2026-09-21T19:34:31.976896+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:31.976903+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:31.976910+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:31.976983+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:31.977457+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:31.981165+00:00", "trade", 10.025, 200.0]
["2026-09-21T19:34:31.981844+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:32.399321+00:00", "trade", 10.02, 1.0]
["2026-09-21T19:34:32.399668+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:32.399670+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:32.728096+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:32.829654+00:00", "trade", 10.025, 485.0]
["2026-09-21T19:34:32.870497+00:00", "trade", 10.02, 11541.0]
["2026-09-21T19:34:32.871081+00:00", "trade", 10.0203, 127.0]
["2026-09-21T19:34:33.010370+00:00", "trade", 10.0494, 1.0]
["2026-09-21T19:34:33.055498+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:33.633208+00:00", "trade", 10.0496, 20.0]
["2026-09-21T19:34:33.719597+00:00", "trade", 10.025, 1000.0]
["2026-09-21T19:34:33.871227+00:00", "trade", 10.03, 24.0]
["2026-09-21T19:34:33.875336+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:34:33.876030+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:33.876484+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:33.967781+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:34.294294+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:34.405362+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:34.405759+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:34.406235+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:34.540141+00:00", "trade", 10.025, 1000.0]
["2026-09-21T19:34:34.540826+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:34.763631+00:00", "trade", 10.025, 700.0]
["2026-09-21T19:34:34.871159+00:00", "trade", 10.025, 476.0]
["2026-09-21T19:34:35.127078+00:00", "trade", 10.0492, 20.0]
["2026-09-21T19:34:35.166897+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:34:35.745795+00:00", "trade", 10.03, 24.0]
["2026-09-21T19:34:35.747075+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:36.297471+00:00", "trade", 10.025, 500.0]
["2026-09-21T19:34:36.301083+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:34:36.336476+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:36.371050+00:00", "trade", 10.025, 7.0]
["2026-09-21T19:34:36.373762+00:00", "trade", 10.025, 7.0]
["2026-09-21T19:34:36.617093+00:00", "trade", 10.0491, 100.0]
["2026-09-21T19:34:36.750252+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:36.750714+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:36.851605+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:36.871820+00:00", "trade", 10.025, 97.0]
["2026-09-21T19:34:36.871848+00:00", "trade", 10.025, 306.0]
["2026-09-21T19:34:37.031976+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:37.326302+00:00", "trade", 10.0242, 1.0]
["2026-09-21T19:34:37.532376+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:37.808553+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:37.808599+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:37.836224+00:00", "trade", 10.0242, 1.0]
["2026-09-21T19:34:37.843968+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:38.701366+00:00", "trade", 10.02, 200.0]
["2026-09-21T19:34:38.701830+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:38.701840+00:00", "trade", 10.025, 20.0]
["2026-09-21T19:34:38.701922+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:38.702196+00:00", "trade", 10.025, 31.0]
["2026-09-21T19:34:38.702379+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:38.703851+00:00", "trade", 10.025, 14.0]
["2026-09-21T19:34:38.705472+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:34:38.792487+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:38.793428+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:39.093728+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:34:39.686430+00:00", "trade", 10.0242, 34.0]
["2026-09-21T19:34:39.688152+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:39.688882+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:39.930955+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:39.930980+00:00", "trade", 10.025, 536.0]
["2026-09-21T19:34:39.931011+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:39.931021+00:00", "trade", 10.025, 700.0]
["2026-09-21T19:34:39.931562+00:00", "trade", 10.0249, 55.0]
["2026-09-21T19:34:39.932384+00:00", "trade", 10.025, 264.0]
["2026-09-21T19:34:39.932428+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:40.192353+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:40.192367+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:40.425610+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:41.385944+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:41.413929+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:41.641728+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:41.642538+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:41.643008+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:41.849135+00:00", "trade", 10.0478, 500.0]
["2026-09-21T19:34:41.849284+00:00", "trade", 10.025, 200.0]
["2026-09-21T19:34:41.853298+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:41.853311+00:00", "trade", 10.02, 1.0]
["2026-09-21T19:34:41.853348+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:41.853734+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:41.854122+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:41.871156+00:00", "trade", 10.025, 500.0]
["2026-09-21T19:34:41.871900+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:42.266358+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:42.267571+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:42.529795+00:00", "trade", 10.025, 90.0]
["2026-09-21T19:34:42.530553+00:00", "trade", 10.03, 1.0]
["2026-09-21T19:34:42.530761+00:00", "trade", 10.025, 9.0]
["2026-09-21T19:34:42.531885+00:00", "trade", 10.025, 279.0]
["2026-09-21T19:34:42.531911+00:00", "trade", 10.025, 70.0]
["2026-09-21T19:34:42.552859+00:00", "trade", 10.049, 100.0]
["2026-09-21T19:34:43.117264+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:43.146029+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:43.495071+00:00", "trade", 10.0657, 100.0]
["2026-09-21T19:34:43.495826+00:00", "trade", 10.049, 226.0]
["2026-09-21T19:34:43.671223+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:34:43.963759+00:00", "trade", 10.025, 34.0]
["2026-09-21T19:34:43.963793+00:00", "trade", 10.02, 34.0]
["2026-09-21T19:34:43.963886+00:00", "trade", 10.025, 466.0]
["2026-09-21T19:34:44.544191+00:00", "trade", 10.0262, 7100.0]
["2026-09-21T19:34:44.544773+00:00", "trade", 10.0258, 98.0]
["2026-09-21T19:34:44.548566+00:00", "trade", 10.025, 200.0]
["2026-09-21T19:34:45.685223+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:45.873576+00:00", "trade", 10.0243, 10.0]
["2026-09-21T19:34:45.979575+00:00", "trade", 10.0486, 13.0]
["2026-09-21T19:34:46.370087+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:46.370136+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:46.703797+00:00", "trade", 10.02, 16.0]
["2026-09-21T19:34:46.870632+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:47.030801+00:00", "trade", 10.02, 1.0]
["2026-09-21T19:34:47.031130+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:47.031137+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:47.031151+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:47.031194+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:47.031239+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:47.034537+00:00", "trade", 10.025, 100.0]
["2026-09-21T19:34:47.172026+00:00", "trade", 10.0306, 83.0]
["2026-09-21T19:34:47.183410+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:47.183412+00:00", "trade", 10.02, 200.0]
["2026-09-21T19:34:47.183413+00:00", "trade", 10.02, 200.0]
["2026-09-21T19:34:47.183414+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:47.183417+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:47.183420+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:47.183420+00:00", "trade", 10.02, 200.0]
["2026-09-21T19:34:47.183492+00:00", "trade", 10.02, 200.0]
["2026-09-21T19:34:47.183493+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:47.183515+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:47.183522+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:47.183526+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:47.183529+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:47.183530+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:47.183534+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:47.183535+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:47.183537+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:47.183541+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:47.183548+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:47.183554+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:47.183556+00:00", "trade", 10.02, 492.0]
["2026-09-21T19:34:47.183557+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:47.183560+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:47.183566+00:00", "quote", 10.02, 10.03]
["2026-09-21T19:34:47.183571+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:47.183573+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:47.183580+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:47.183586+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:47.183593+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:47.183599+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:47.183606+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:47.183612+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:47.183617+00:00", "trade", 10.02, 108.0]
["2026-09-21T19:34:47.183619+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:47.183620+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:47.183620+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:47.183620+00:00", "trade", 10.02, 100.0]
["2026-09-21T19:34:47.183621+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:47.183624+00:00", "trade", 10.02, 400.0]
["2026-09-21T19:34:47.183627+00:00", "trade", 10.02, 700.0]
["2026-09-21T19:34:47.183627+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:47.183634+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:47.183640+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:47.183646+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:47.183653+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:47.183661+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:47.183667+00:00", "quote", 10.02, 10.02]
["2026-09-21T19:34:47.183669+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:47.183673+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:47.183679+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:47.183684+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:47.183699+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:47.183707+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:47.183746+00:00", "trade", 10.02, 25.0]
["2026-09-21T19:34:47.183853+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:47.183873+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:47.183988+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:47.184140+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:47.184174+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:47.184487+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:47.184501+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:47.184514+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:47.184590+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:47.184598+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:47.184723+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:47.184843+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:47.184889+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:47.185511+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:47.191130+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:47.193004+00:00", "trade", 10.015, 139.0]
["2026-09-21T19:34:47.230257+00:00", "trade", 10.015, 161.0]
["2026-09-21T19:34:47.299657+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:34:47.316221+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:47.610312+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:47.642288+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:49.161458+00:00", "trade", 10.0484, 100.0]
["2026-09-21T19:34:49.163280+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:49.163309+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:49.163744+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:49.164004+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:49.379700+00:00", "trade", 10.015, 5.0]
["2026-09-21T19:34:49.541200+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:49.563363+00:00", "trade", 10.015, 2000.0]
["2026-09-21T19:34:49.563949+00:00", "trade", 10.0183, 63.0]
["2026-09-21T19:34:50.797722+00:00", "trade", 10.0482, 125.0]
["2026-09-21T19:34:50.814317+00:00", "trade", 10.01, 700.0]
["2026-09-21T19:34:50.815388+00:00", "trade", 10.015, 72.0]
["2026-09-21T19:34:50.822845+00:00", "trade", 10.01, 526.0]
["2026-09-21T19:34:51.092455+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:51.309554+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:51.314629+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:51.314655+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:51.480728+00:00", "trade", 10.0468, 300.0]
["2026-09-21T19:34:51.511568+00:00", "trade", 10.03, 43.0]
["2026-09-21T19:34:52.042208+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:52.042296+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:34:53.462446+00:00", "trade", 10.0481, 100.0]
["2026-09-21T19:34:53.851362+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:34:53.851815+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:53.851862+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:53.852044+00:00", "trade", 10.0481, 17.0]
["2026-09-21T19:34:53.852207+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:53.853849+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:53.857279+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:34:53.859690+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:54.184118+00:00", "trade", 10.0239, 10.0]
["2026-09-21T19:34:54.632553+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:54.815746+00:00", "trade", 10.0197, 2000.0]
["2026-09-21T19:34:54.930622+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:34:54.931521+00:00", "trade", 10.015, 972.0]
["2026-09-21T19:34:54.931941+00:00", "trade", 10.015, 175.0]
["2026-09-21T19:34:54.932094+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:54.932737+00:00", "trade", 10.015, 175.0]
["2026-09-21T19:34:54.932867+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:54.932985+00:00", "trade", 10.015, 175.0]
["2026-09-21T19:34:54.933321+00:00", "trade", 10.0157, 50.0]
["2026-09-21T19:34:55.074251+00:00", "trade", 10.015, 1.0]
["2026-09-21T19:34:55.129687+00:00", "trade", 10.017, 10.0]
["2026-09-21T19:34:55.583511+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:55.583539+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:55.584067+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:56.393804+00:00", "trade", 10.015, 10.0]
["2026-09-21T19:34:56.393806+00:00", "trade", 10.015, 10.0]
["2026-09-21T19:34:56.393807+00:00", "trade", 10.01, 180.0]
["2026-09-21T19:34:56.393824+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:56.393831+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:56.393837+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:56.393850+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:56.393856+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:56.393863+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:56.393869+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:56.393876+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:56.394297+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:34:56.394384+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:56.394402+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:56.394794+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:56.476475+00:00", "trade", 10.0631, 9300.0]
["2026-09-21T19:34:56.668069+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:56.668119+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:56.670830+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:56.755697+00:00", "trade", 10.0479, 467.0]
["2026-09-21T19:34:57.444592+00:00", "trade", 10.0237, 33.0]
["2026-09-21T19:34:57.560465+00:00", "trade", 10.0479, 1.0]
["2026-09-21T19:34:58.164133+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:58.590786+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:34:58.985433+00:00", "trade", 10.0479, 25.0]
["2026-09-21T19:35:00.002542+00:00", "trade", 10.015, 402.0]
["2026-09-21T19:35:00.003181+00:00", "trade", 10.015, 32.0]
["2026-09-21T19:35:00.004488+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:00.008409+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:35:00.015756+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:35:00.031704+00:00", "trade", 10.0479, 700.0]
["2026-09-21T19:35:00.812191+00:00", "trade", 10.0478, 14.0]
["2026-09-21T19:35:02.118111+00:00", "trade", 10.0464, 424.0]
["2026-09-21T19:35:02.143490+00:00", "trade", 10.0478, 614.0]
["2026-09-21T19:35:02.193145+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:02.195348+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:02.232041+00:00", "trade", 10.0237, 2.0]
["2026-09-21T19:35:03.637950+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:35:03.641656+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:35:04.140371+00:00", "trade", 10.015, 200.0]
["2026-09-21T19:35:04.140643+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:35:04.221296+00:00", "trade", 10.0478, 200.0]
["2026-09-21T19:35:04.266326+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.266375+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.309774+00:00", "trade", 10.015, 11.0]
["2026-09-21T19:35:04.309782+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.309802+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.309809+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.309822+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.309829+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.309840+00:00", "trade", 10.01, 2.0]
["2026-09-21T19:35:04.309842+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.309848+00:00", "trade", 10.01, 2.0]
["2026-09-21T19:35:04.309849+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:35:04.309851+00:00", "trade", 10.01, 400.0]
["2026-09-21T19:35:04.309852+00:00", "trade", 10.01, 15.0]
["2026-09-21T19:35:04.309856+00:00", "trade", 10.01, 714.0]
["2026-09-21T19:35:04.309872+00:00", "trade", 10.01, 86.0]
["2026-09-21T19:35:04.309873+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:35:04.309877+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.309885+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.309892+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.309896+00:00", "trade", 10.01, 200.0]
["2026-09-21T19:35:04.309898+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.309904+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.309910+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.309917+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.309924+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.309931+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.309938+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.309945+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.309952+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.309959+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.309965+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.310194+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.310216+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.310263+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.312877+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.313891+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.314620+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.314627+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.314645+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.314872+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.314894+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.320416+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:35:04.320458+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.320992+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.321097+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.324667+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.325934+00:00", "trade", 10.01, 600.0]
["2026-09-21T19:35:04.325954+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.325961+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.325968+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.325974+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.325980+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.325986+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.325993+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.325999+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.326006+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.326013+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.326020+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.326230+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.326282+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.326290+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.326310+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.326333+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.326338+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:35:04.326355+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.326431+00:00", "trade", 10.01, 7.0]
["2026-09-21T19:35:04.326431+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:35:04.326433+00:00", "trade", 10.01, 1000.0]
["2026-09-21T19:35:04.326433+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:35:04.326437+00:00", "trade", 10.01, 500.0]
["2026-09-21T19:35:04.326438+00:00", "trade", 10.01, 16.0]
["2026-09-21T19:35:04.326440+00:00", "trade", 10.01, 394.0]
["2026-09-21T19:35:04.326510+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.326562+00:00", "trade", 10.01, 106.0]
["2026-09-21T19:35:04.326604+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.326620+00:00", "trade", 10.01, 1.0]
["2026-09-21T19:35:04.326635+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.326653+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.326660+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.326753+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.326761+00:00", "trade", 10.01, 4.0]
["2026-09-21T19:35:04.327035+00:00", "trade", 10.0115, 52.0]
["2026-09-21T19:35:04.328016+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.328543+00:00", "trade", 10.01, 11.0]
["2026-09-21T19:35:04.329972+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.330002+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.330008+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.331556+00:00", "trade", 10.01, 4.0]
["2026-09-21T19:35:04.331589+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.331610+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.332615+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.332988+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.339459+00:00", "trade", 10.01, 3.0]
["2026-09-21T19:35:04.349580+00:00", "trade", 10.01, 89.0]
["2026-09-21T19:35:04.523641+00:00", "trade", 10.01, 24.0]
["2026-09-21T19:35:04.524450+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.524460+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.524475+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.881238+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.900543+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:04.901496+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:05.000329+00:00", "trade", 10.02, 5.0]
["2026-09-21T19:35:05.000338+00:00", "trade", 10.015, 5.0]
["2026-09-21T19:35:05.126004+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:05.126097+00:00", "trade", 10.01, 500.0]
["2026-09-21T19:35:05.126160+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:05.126502+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:05.126543+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:05.126559+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:05.126572+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:05.130337+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:05.276037+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:05.289045+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:05.309782+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:06.221764+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:06.222181+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:06.401599+00:00", "trade", 10.02, 25.0]
["2026-09-21T19:35:06.402858+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:06.403653+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:06.403982+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:06.405551+00:00", "trade", 10.015, 200.0]
["2026-09-21T19:35:06.406229+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:07.101010+00:00", "trade", 10.0108, 1000.0]
["2026-09-21T19:35:07.101739+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:07.867734+00:00", "trade", 10.01, 2100.0]
["2026-09-21T19:35:07.868314+00:00", "trade", 10.0104, 51.0]
["2026-09-21T19:35:07.868459+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:07.868510+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:07.868519+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:07.871896+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:08.529743+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:08.529779+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:35:08.529891+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:08.530421+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:08.530734+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:08.533693+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:08.575167+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:08.602305+00:00", "trade", 10.0194, 15.0]
["2026-09-21T19:35:08.672985+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:35:08.673661+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:09.031827+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:09.032122+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:09.032159+00:00", "trade", 10.01, 2.0]
["2026-09-21T19:35:09.032159+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:09.032275+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:09.032531+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:09.032651+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:09.032695+00:00", "trade", 10.015, 47.0]
["2026-09-21T19:35:09.032979+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:09.035855+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:35:09.036598+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:09.556641+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:10.015647+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:10.080265+00:00", "trade", 10.0401, 200.0]
["2026-09-21T19:35:10.082276+00:00", "trade", 10.0562, 600.0]
["2026-09-21T19:35:10.089394+00:00", "trade", 10.0399, 200.0]
["2026-09-21T19:35:10.421142+00:00", "trade", 10.0463, 100.0]
["2026-09-21T19:35:10.422421+00:00", "trade", 10.0463, 100.0]
["2026-09-21T19:35:10.476379+00:00", "trade", 10.0456, 123.0]
["2026-09-21T19:35:10.490916+00:00", "trade", 10.015, 55.0]
["2026-09-21T19:35:11.018472+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:11.414660+00:00", "trade", 10.0462, 1.0]
["2026-09-21T19:35:11.418761+00:00", "trade", 10.015, 200.0]
["2026-09-21T19:35:12.263588+00:00", "trade", 10.0462, 400.0]
["2026-09-21T19:35:12.457685+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:12.457708+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:12.584149+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:12.587608+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:12.587633+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:13.105053+00:00", "trade", 10.0256, 82.0]
["2026-09-21T19:35:13.628368+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:13.630707+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:13.638109+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:13.985814+00:00", "trade", 10.0462, 100.0]
["2026-09-21T19:35:14.773721+00:00", "trade", 10.015, 700.0]
["2026-09-21T19:35:14.778067+00:00", "trade", 10.015, 200.0]
["2026-09-21T19:35:14.783157+00:00", "trade", 10.015, 284.0]
["2026-09-21T19:35:14.783189+00:00", "trade", 10.015, 111.0]
["2026-09-21T19:35:14.783219+00:00", "trade", 10.015, 35.0]
["2026-09-21T19:35:14.925836+00:00", "trade", 10.01, 200.0]
["2026-09-21T19:35:15.046109+00:00", "trade", 10.02, 24.0]
["2026-09-21T19:35:15.903303+00:00", "trade", 10.015, 25.0]
["2026-09-21T19:35:16.222323+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:16.844421+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:16.845523+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:16.846946+00:00", "trade", 10.012, 50.0]
["2026-09-21T19:35:16.866833+00:00", "trade", 10.0125, 50.0]
["2026-09-21T19:35:17.560326+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:17.577938+00:00", "trade", 10.015, 54.0]
["2026-09-21T19:35:17.581072+00:00", "trade", 10.015, 200.0]
["2026-09-21T19:35:17.581654+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:17.581773+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:17.625006+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:18.019432+00:00", "trade", 10.015, 750.0]
["2026-09-21T19:35:18.061408+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:18.174759+00:00", "trade", 10.0621, 16.0]
["2026-09-21T19:35:18.977484+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:35:18.977509+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:35:18.977511+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:35:18.977513+00:00", "trade", 10.01, 299.0]
["2026-09-21T19:35:18.977585+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:18.977591+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:18.977598+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:18.977813+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:18.977819+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:18.977826+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:18.977851+00:00", "trade", 10.01, 67.0]
["2026-09-21T19:35:18.977854+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:18.977861+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:18.977881+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:18.978157+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:18.978195+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:18.978207+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:18.978311+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:18.978434+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:18.978831+00:00", "trade", 10.01, 1.0]
["2026-09-21T19:35:18.978904+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:18.979054+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:18.979068+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:18.985562+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:18.985569+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:18.986050+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:18.998387+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:18.998400+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:19.033792+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:19.033840+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:19.034241+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:19.182842+00:00", "trade", 10.0231, 6.0]
["2026-09-21T19:35:19.190396+00:00", "trade", 10.01, 2.0]
["2026-09-21T19:35:19.190769+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:19.190850+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:19.190858+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:19.287424+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:19.287762+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:19.290375+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:19.290386+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:19.353349+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:19.354003+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:19.441853+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:19.446047+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:19.586505+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:35:19.697743+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:19.971076+00:00", "trade", 10.015, 10.0]
["2026-09-21T19:35:20.316236+00:00", "trade", 10.015, 66.0]
["2026-09-21T19:35:20.320414+00:00", "trade", 10.015, 200.0]
["2026-09-21T19:35:22.572457+00:00", "trade", 10.0456, 100.0]
["2026-09-21T19:35:23.306921+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:35:23.307298+00:00", "trade", 10.02, 301.0]
["2026-09-21T19:35:23.307379+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:23.307633+00:00", "trade", 10.015, 100.0]
["2026-09-21T19:35:23.307956+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:23.308003+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:23.308048+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:23.308499+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:23.321834+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:23.856247+00:00", "trade", 10.015, 200.0]
["2026-09-21T19:35:23.856829+00:00", "trade", 10.0142, 50.0]
["2026-09-21T19:35:23.905709+00:00", "trade", 10.01, 1.0]
["2026-09-21T19:35:24.037241+00:00", "trade", 10.015, 90.0]
["2026-09-21T19:35:24.178383+00:00", "trade", 10.015, 5.0]
["2026-09-21T19:35:24.178452+00:00", "trade", 10.015, 8.0]
["2026-09-21T19:35:24.202071+00:00", "trade", 10.01, 25.0]
["2026-09-21T19:35:24.562951+00:00", "trade", 10.01, 650.0]
["2026-09-21T19:35:24.736036+00:00", "trade", 10.0194, 500.0]
["2026-09-21T19:35:25.084640+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:35:25.084665+00:00", "trade", 10.01, 499.0]
["2026-09-21T19:35:25.084686+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.084692+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.084699+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.084705+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.084712+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.084718+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.085221+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.085228+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.085239+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.085336+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.085358+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.085387+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.085806+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.086065+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.095553+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:35:25.095555+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:35:25.095557+00:00", "trade", 10.01, 600.0]
["2026-09-21T19:35:25.095574+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:35:25.095589+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.095596+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.095602+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.095608+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.095615+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.095621+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.095628+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.095634+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.095641+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.095647+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.095654+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.095661+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.095667+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.095674+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.095680+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.095687+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.095693+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.095699+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.095706+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.095712+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.095718+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.095724+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.095731+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.095737+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.095833+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.095878+00:00", "trade", 10.01, 12.0]
["2026-09-21T19:35:25.095889+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.095897+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.095904+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.095911+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.095918+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.095921+00:00", "trade", 10.01, 90.0]
["2026-09-21T19:35:25.095923+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:35:25.095925+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.095929+00:00", "trade", 10.01, 33.0]
["2026-09-21T19:35:25.095932+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.095943+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:35:25.095950+00:00", "quote", 10.01, 10.02]
["2026-09-21T19:35:25.095957+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:35:25.095965+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:35:25.095971+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:35:25.095978+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:35:25.095984+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:35:25.095991+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:35:25.095999+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:35:25.096005+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:35:25.096011+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:35:25.096018+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:35:25.096021+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:35:25.096024+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:35:25.096031+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:35:25.096045+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:35:25.096051+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:35:25.096058+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:35:25.096089+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:35:25.096115+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:35:25.096133+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:35:25.096164+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:35:25.096219+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:35:25.096245+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:35:25.096247+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:35:25.096247+00:00", "trade", 10.01, 500.0]
["2026-09-21T19:35:25.096247+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:35:25.096250+00:00", "trade", 10.01, 500.0]
["2026-09-21T19:35:25.096250+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:35:25.096252+00:00", "trade", 10.01, 500.0]
["2026-09-21T19:35:25.096266+00:00", "trade", 10.01, 700.0]
["2026-09-21T19:35:25.096273+00:00", "trade", 10.01, 500.0]
["2026-09-21T19:35:25.096293+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:35:25.096438+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:35:25.096452+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:35:25.096454+00:00", "trade", 10.01, 19.0]
["2026-09-21T19:35:25.096541+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:35:25.096583+00:00", "trade", 10.01, 81.0]
["2026-09-21T19:35:25.096644+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:35:25.096819+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:35:25.096828+00:00", "quote", 10.01, 10.01]
["2026-09-21T19:35:25.096862+00:00", "trade", 10.011, 50.0]
["2026-09-21T19:35:25.097128+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:25.097131+00:00", "trade", 10.01, 500.0]
["2026-09-21T19:35:25.097131+00:00", "trade", 10.01, 300.0]
["2026-09-21T19:35:25.097505+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:25.097968+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:25.098189+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:25.098664+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:25.104209+00:00", "trade", 10.005, 700.0]
["2026-09-21T19:35:25.104706+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:25.104916+00:00", "trade", 10.005, 300.0]
["2026-09-21T19:35:25.104928+00:00", "trade", 10.005, 700.0]
["2026-09-21T19:35:25.104931+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:35:25.104931+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:35:25.105571+00:00", "trade", 10.005, 700.0]
["2026-09-21T19:35:25.105572+00:00", "trade", 10.005, 1072.0]
["2026-09-21T19:35:25.105727+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:35:25.106154+00:00", "trade", 10.005, 504.0]
["2026-09-21T19:35:25.106158+00:00", "trade", 10.0069, 59.0]
["2026-09-21T19:35:25.106382+00:00", "trade", 10.005, 504.0]
["2026-09-21T19:35:25.106604+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:25.106999+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:25.107141+00:00", "trade", 10.005, 561.0]
["2026-09-21T19:35:25.108499+00:00", "trade", 10.01, 86.0]
["2026-09-21T19:35:25.111852+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:35:25.111857+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:25.115745+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:35:25.124090+00:00", "trade", 10.01, 11.0]
["2026-09-21T19:35:25.218652+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:25.357735+00:00", "trade", 10.005, 300.0]
["2026-09-21T19:35:25.358410+00:00", "trade", 10.005, 65.0]
["2026-09-21T19:35:25.358442+00:00", "trade", 10.005, 90.0]
["2026-09-21T19:35:25.361771+00:00", "trade", 10.005, 1400.0]
["2026-09-21T19:35:25.368681+00:00", "trade", 10.005, 872.0]
["2026-09-21T19:35:25.374094+00:00", "trade", 10.005, 628.0]
["2026-09-21T19:35:25.374682+00:00", "trade", 10.005, 1700.0]
["2026-09-21T19:35:25.374690+00:00", "trade", 10.0051, 53.0]
["2026-09-21T19:35:25.375238+00:00", "trade", 10.005, 1072.0]
["2026-09-21T19:35:25.380234+00:00", "trade", 10.005, 200.0]
["2026-09-21T19:35:25.389050+00:00", "trade", 10.005, 700.0]
["2026-09-21T19:35:25.464709+00:00", "trade", 10.005, 1072.0]
["2026-09-21T19:35:25.469463+00:00", "trade", 10.005, 1400.0]
["2026-09-21T19:35:25.469762+00:00", "trade", 10.005, 700.0]
["2026-09-21T19:35:25.469766+00:00", "trade", 10.005, 700.0]
["2026-09-21T19:35:25.469767+00:00", "trade", 10.005, 536.0]
["2026-09-21T19:35:25.469841+00:00", "trade", 10.005, 700.0]
["2026-09-21T19:35:25.469888+00:00", "trade", 10.005, 536.0]
["2026-09-21T19:35:25.469911+00:00", "trade", 10.005, 700.0]
["2026-09-21T19:35:25.469967+00:00", "trade", 10.005, 800.0]
["2026-09-21T19:35:25.470043+00:00", "trade", 10.005, 61.0]
["2026-09-21T19:35:25.470305+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:25.470445+00:00", "trade", 10.005, 264.0]
["2026-09-21T19:35:25.471210+00:00", "trade", 10.005, 300.0]
["2026-09-21T19:35:25.471248+00:00", "trade", 10.005, 1700.0]
["2026-09-21T19:35:25.471785+00:00", "trade", 10.005, 52.0]
["2026-09-21T19:35:25.472730+00:00", "trade", 10.005, 200.0]
["2026-09-21T19:35:25.473569+00:00", "trade", 10.005, 1236.0]
["2026-09-21T19:35:25.477769+00:00", "trade", 10.005, 1500.0]
["2026-09-21T19:35:25.478172+00:00", "trade", 10.0, 350.0]
["2026-09-21T19:35:25.478172+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:35:25.478256+00:00", "trade", 10.0, 10.0]
["2026-09-21T19:35:25.478258+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:25.478263+00:00", "trade", 10.0, 36.0]
["2026-09-21T19:35:25.478304+00:00", "trade", 10.0, 400.0]
["2026-09-21T19:35:25.478314+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:35:25.478342+00:00", "trade", 10.0, 300.0]
["2026-09-21T19:35:25.478615+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:25.478656+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:25.478755+00:00", "trade", 10.0046, 50.0]
["2026-09-21T19:35:25.479116+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:25.479270+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:25.479538+00:00", "trade", 10.005, 700.0]
["2026-09-21T19:35:25.479648+00:00", "trade", 10.005, 800.0]
["2026-09-21T19:35:25.479949+00:00", "trade", 10.005, 157.0]
["2026-09-21T19:35:25.480214+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:25.480954+00:00", "trade", 10.005, 2800.0]
["2026-09-21T19:35:25.481531+00:00", "trade", 10.0043, 54.0]
["2026-09-21T19:35:25.483918+00:00", "trade", 10.005, 900.0]
["2026-09-21T19:35:25.583789+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:25.583865+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:25.689701+00:00", "trade", 10.0187, 10.0]
["2026-09-21T19:35:25.847113+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:26.449647+00:00", "trade", 10.0202, 59.0]
["2026-09-21T19:35:26.453402+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:35:26.454107+00:00", "trade", 10.005, 386.0]
["2026-09-21T19:35:26.454389+00:00", "trade", 10.005, 27.0]
["2026-09-21T19:35:26.473522+00:00", "trade", 10.005, 1000.0]
["2026-09-21T19:35:28.473877+00:00", "trade", 10.0, 310.0]
["2026-09-21T19:35:28.473910+00:00", "trade", 10.0, 20.0]
["2026-09-21T19:35:29.093160+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:30.002960+00:00", "trade", 10.0097, 200.0]
["2026-09-21T19:35:30.858384+00:00", "trade", 10.0132, 10.0]
["2026-09-21T19:35:31.516032+00:00", "trade", 10.0, 200.0]
["2026-09-21T19:35:31.516059+00:00", "trade", 10.0, 130.0]
["2026-09-21T19:35:31.516060+00:00", "trade", 10.0, 1.0]
["2026-09-21T19:35:31.516063+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:35:31.516064+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:35:31.516066+00:00", "trade", 10.0, 169.0]
["2026-09-21T19:35:31.516341+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:31.516452+00:00", "trade", 10.0, 2.0]
["2026-09-21T19:35:31.516504+00:00", "trade", 10.0, 10.0]
["2026-09-21T19:35:31.516522+00:00", "trade", 10.005, 200.0]
["2026-09-21T19:35:31.516615+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:31.516649+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:31.516767+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:31.516860+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:31.516878+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:31.516915+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:31.520247+00:00", "trade", 10.0, 9.0]
["2026-09-21T19:35:31.684992+00:00", "trade", 10.005, 10.0]
["2026-09-21T19:35:31.983669+00:00", "trade", 10.0418, 100.0]
["2026-09-21T19:35:32.648439+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:32.692456+00:00", "trade", 10.005, 106.0]
["2026-09-21T19:35:32.696589+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:35:32.696784+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:35:32.696956+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:35:32.697194+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:32.697219+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:32.697242+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:32.697478+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:35:32.697521+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:32.697661+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:32.697812+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:32.698009+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:32.698793+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:35:32.698880+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:35:32.702815+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:35:32.704752+00:00", "trade", 10.01, 10.0]
["2026-09-21T19:35:32.704759+00:00", "trade", 10.01, 100.0]
["2026-09-21T19:35:32.704763+00:00", "trade", 10.005, 350.0]
["2026-09-21T19:35:32.704768+00:00", "trade", 10.005, 350.0]
["2026-09-21T19:35:32.704912+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:32.705022+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:32.705043+00:00", "trade", 10.005, 350.0]
["2026-09-21T19:35:32.705046+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:35:32.705048+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:35:32.705048+00:00", "trade", 10.005, 150.0]
["2026-09-21T19:35:32.705081+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:32.705160+00:00", "trade", 10.005, 350.0]
["2026-09-21T19:35:32.705189+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:32.705208+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:32.705301+00:00", "trade", 10.005, 700.0]
["2026-09-21T19:35:32.705349+00:00", "trade", 10.0043, 51.0]
["2026-09-21T19:35:32.706058+00:00", "trade", 10.005, 1.0]
["2026-09-21T19:35:32.706069+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:32.706418+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:32.706672+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:35:32.710236+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:32.711370+00:00", "trade", 10.005, 200.0]
["2026-09-21T19:35:32.715988+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:35:32.716452+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:32.716471+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:32.716923+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:32.717693+00:00", "trade", 10.005, 348.0]
["2026-09-21T19:35:32.793381+00:00", "trade", 10.0415, 5.0]
["2026-09-21T19:35:32.970231+00:00", "trade", 10.005, 527.0]
["2026-09-21T19:35:32.970918+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:32.971370+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:33.075471+00:00", "trade", 10.005, 1.0]
["2026-09-21T19:35:33.206536+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:35:33.304039+00:00", "trade", 10.0014, 563.0]
["2026-09-21T19:35:33.306005+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:33.578557+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:33.648009+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:34.077383+00:00", "trade", 10.005, 2.0]
["2026-09-21T19:35:34.083721+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:35:35.347044+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:35.348267+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:35.454924+00:00", "trade", 10.0414, 1.0]
["2026-09-21T19:35:36.696437+00:00", "trade", 10.0111, 22.0]
["2026-09-21T19:35:36.700199+00:00", "trade", 10.005, 200.0]
["2026-09-21T19:35:37.009107+00:00", "trade", 10.005, 9.0]
["2026-09-21T19:35:37.014993+00:00", "trade", 10.005, 1.0]
["2026-09-21T19:35:37.018925+00:00", "trade", 10.005, 1.0]
["2026-09-21T19:35:37.289015+00:00", "trade", 10.0094, 100.0]
["2026-09-21T19:35:37.342265+00:00", "trade", 10.005, 5000.0]
["2026-09-21T19:35:37.342849+00:00", "trade", 10.0048, 95.0]
["2026-09-21T19:35:37.342955+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:37.343409+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:37.343418+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:37.343878+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:37.432113+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:37.576576+00:00", "trade", 10.01, 11.0]
["2026-09-21T19:35:37.576585+00:00", "trade", 10.005, 11.0]
["2026-09-21T19:35:37.576708+00:00", "trade", 10.005, 89.0]
["2026-09-21T19:35:37.577320+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:37.942242+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:38.022045+00:00", "trade", 10.0069, 1.0]
["2026-09-21T19:35:38.051561+00:00", "trade", 10.0, 86.0]
["2026-09-21T19:35:38.051563+00:00", "trade", 10.0, 14.0]
["2026-09-21T19:35:38.052285+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:38.052293+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:38.052305+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:38.052318+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:38.052362+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:38.052598+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:38.052746+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:38.052829+00:00", "trade", 10.0, 1.0]
["2026-09-21T19:35:38.053184+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:38.076176+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:38.201288+00:00", "trade", 10.005, 675.0]
["2026-09-21T19:35:38.577986+00:00", "trade", 10.005, 4.0]
["2026-09-21T19:35:38.584480+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:35:39.406161+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:39.406632+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:39.406640+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:39.407093+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:39.588790+00:00", "trade", 10.0, 400.0]
["2026-09-21T19:35:39.588804+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:35:39.588808+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:35:39.588813+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:39.825301+00:00", "trade", 10.005, 300.0]
["2026-09-21T19:35:39.825984+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:39.826438+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:40.216221+00:00", "trade", 10.005, 400.0]
["2026-09-21T19:35:40.216251+00:00", "trade", 10.0, 400.0]
["2026-09-21T19:35:40.216273+00:00", "trade", 10.0, 10.0]
["2026-09-21T19:35:40.216285+00:00", "trade", 10.005, 10.0]
["2026-09-21T19:35:40.216302+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:35:40.216318+00:00", "trade", 10.0, 10.0]
["2026-09-21T19:35:40.216326+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:35:40.216345+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:35:40.216368+00:00", "trade", 10.005, 10.0]
["2026-09-21T19:35:40.216379+00:00", "trade", 10.0, 75.0]
["2026-09-21T19:35:40.216394+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:35:40.216419+00:00", "trade", 10.005, 75.0]
["2026-09-21T19:35:40.216439+00:00", "trade", 10.005, 1.0]
["2026-09-21T19:35:40.216500+00:00", "trade", 10.0, 1.0]
["2026-09-21T19:35:40.216628+00:00", "trade", 10.005, 6404.0]
["2026-09-21T19:35:40.217210+00:00", "trade", 10.0043, 97.0]
["2026-09-21T19:35:40.220250+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:35:40.220934+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:40.221077+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:41.031626+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:41.031723+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:41.033700+00:00", "trade", 10.0, 300.0]
["2026-09-21T19:35:41.033766+00:00", "trade", 10.0, 2.0]
["2026-09-21T19:35:41.033773+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:41.033789+00:00", "trade", 10.0, 300.0]
["2026-09-21T19:35:41.034095+00:00", "trade", 10.0, 200.0]
["2026-09-21T19:35:41.034141+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:41.034167+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:41.034622+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:41.570955+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:41.572123+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:41.572272+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:41.573475+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:42.640783+00:00", "trade", 10.01, 2.0]
["2026-09-21T19:35:42.644633+00:00", "trade", 10.005, 200.0]
["2026-09-21T19:35:42.645115+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:42.645319+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:42.645775+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:42.880033+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:42.881233+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:43.106246+00:00", "trade", 10.0, 86.0]
["2026-09-21T19:35:43.106247+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:35:43.106248+00:00", "trade", 10.0, 14.0]
["2026-09-21T19:35:43.106450+00:00", "trade", 10.0, 23.0]
["2026-09-21T19:35:43.106452+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:43.106546+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:43.106650+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:43.106768+00:00", "trade", 10.0, 12.0]
["2026-09-21T19:35:43.106775+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:43.106787+00:00", "trade", 10.0, 700.0]
["2026-09-21T19:35:43.106832+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:43.106838+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:43.106873+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:43.106885+00:00", "trade", 10.0, 350.0]
["2026-09-21T19:35:43.106937+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:43.106982+00:00", "trade", 10.0, 311.0]
["2026-09-21T19:35:43.107014+00:00", "trade", 10.0, 301.0]
["2026-09-21T19:35:43.107046+00:00", "trade", 10.0, 26.0]
["2026-09-21T19:35:43.107100+00:00", "trade", 10.0, 350.0]
["2026-09-21T19:35:43.107396+00:00", "trade", 10.0, 350.0]
["2026-09-21T19:35:43.107399+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:43.107429+00:00", "trade", 10.0, 350.0]
["2026-09-21T19:35:43.107787+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:43.119994+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:44.037945+00:00", "trade", 10.005, 70.0]
["2026-09-21T19:35:44.238817+00:00", "trade", 10.0051, 2000.0]
["2026-09-21T19:35:44.239399+00:00", "trade", 10.002, 61.0]
["2026-09-21T19:35:44.362029+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:44.955300+00:00", "trade", 10.005, 1.0]
["2026-09-21T19:35:44.986248+00:00", "trade", 10.0177, 14.0]
["2026-09-21T19:35:45.385844+00:00", "trade", 10.005, 141.0]
["2026-09-21T19:35:45.389415+00:00", "trade", 10.005, 200.0]
["2026-09-21T19:35:45.443967+00:00", "trade", 10.0094, 1.0]
["2026-09-21T19:35:45.966372+00:00", "trade", 10.0, 500.0]
["2026-09-21T19:35:45.966840+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:46.083131+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:46.083402+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:46.451050+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:46.754464+00:00", "trade", 10.005, 1000.0]
["2026-09-21T19:35:46.796213+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:47.170974+00:00", "trade", 10.0067, 8.0]
["2026-09-21T19:35:47.194246+00:00", "trade", 10.0067, 1.0]
["2026-09-21T19:35:47.547883+00:00", "trade", 10.0094, 2.0]
["2026-09-21T19:35:47.844845+00:00", "trade", 10.005, 4.0]
["2026-09-21T19:35:47.848961+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:35:48.166029+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:48.166075+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:48.166495+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:48.167219+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:50.759634+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:50.759732+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:50.844022+00:00", "trade", 10.005, 25.0]
["2026-09-21T19:35:50.973018+00:00", "trade", 10.005, 2.0]
["2026-09-21T19:35:51.042415+00:00", "trade", 10.005, 86.0]
["2026-09-21T19:35:51.077124+00:00", "trade", 10.0, 15.0]
["2026-09-21T19:35:51.077419+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:51.077540+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:35:51.077870+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:51.081744+00:00", "trade", 10.005, 66.0]
["2026-09-21T19:35:51.085361+00:00", "trade", 10.005, 184.0]
["2026-09-21T19:35:51.092444+00:00", "trade", 10.005, 153.0]
["2026-09-21T19:35:51.095349+00:00", "trade", 10.005, 104.0]
["2026-09-21T19:35:51.130744+00:00", "trade", 10.0, 10.0]
["2026-09-21T19:35:51.130766+00:00", "trade", 10.0, 361.0]
["2026-09-21T19:35:51.130767+00:00", "trade", 10.0, 2.0]
["2026-09-21T19:35:51.130770+00:00", "trade", 10.0, 200.0]
["2026-09-21T19:35:51.130771+00:00", "trade", 10.0, 600.0]
["2026-09-21T19:35:51.130792+00:00", "trade", 10.0, 200.0]
["2026-09-21T19:35:51.130833+00:00", "trade", 10.0, 617.0]
["2026-09-21T19:35:51.130860+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:51.130866+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:51.130873+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:51.130879+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:51.130886+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:51.130889+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:35:51.130891+00:00", "trade", 10.0, 200.0]
["2026-09-21T19:35:51.130893+00:00", "quote", 10.0, 10.01]
["2026-09-21T19:35:51.130980+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.130988+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.130995+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.131002+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.131009+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.131015+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.131022+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.131028+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.131035+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.131042+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.131048+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.131061+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.131068+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.131089+00:00", "trade", 10.0, 200.0]
["2026-09-21T19:35:51.131109+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.131122+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.131126+00:00", "trade", 10.0, 400.0]
["2026-09-21T19:35:51.131129+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.131130+00:00", "trade", 10.0, 77.0]
["2026-09-21T19:35:51.131135+00:00", "trade", 10.0, 500.0]
["2026-09-21T19:35:51.131135+00:00", "trade", 10.0, 150.0]
["2026-09-21T19:35:51.131136+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:35:51.131138+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:35:51.131139+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.131139+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.131143+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:35:51.131143+00:00", "trade", 10.0, 10.0]
["2026-09-21T19:35:51.131145+00:00", "trade", 10.0, 200.0]
["2026-09-21T19:35:51.131146+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.131148+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:35:51.131149+00:00", "trade", 10.0, 200.0]
["2026-09-21T19:35:51.131150+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:35:51.131151+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:35:51.131153+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.131155+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:35:51.131161+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:35:51.131161+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:35:51.131161+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.131162+00:00", "trade", 10.0, 300.0]
["2026-09-21T19:35:51.131168+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.131170+00:00", "trade", 10.0, 10.0]
["2026-09-21T19:35:51.131171+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.131174+00:00", "trade", 10.0, 5.0]
["2026-09-21T19:35:51.131174+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:35:51.131175+00:00", "trade", 10.0, 75.0]
["2026-09-21T19:35:51.131178+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.131184+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.131187+00:00", "trade", 10.0, 2900.0]
["2026-09-21T19:35:51.131191+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.131204+00:00", "trade", 10.0, 300.0]
["2026-09-21T19:35:51.131211+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:35:51.131212+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.131215+00:00", "trade", 10.0, 200.0]
["2026-09-21T19:35:51.131216+00:00", "trade", 10.0, 200.0]
["2026-09-21T19:35:51.131225+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.131235+00:00", "trade", 10.0, 200.0]
["2026-09-21T19:35:51.131250+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.131261+00:00", "trade", 10.0, 200.0]
["2026-09-21T19:35:51.131287+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.131308+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.131341+00:00", "trade", 10.0, 200.0]
["2026-09-21T19:35:51.131342+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:35:51.131348+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.131380+00:00", "trade", 10.0, 40.0]
["2026-09-21T19:35:51.131391+00:00", "trade", 10.0, 200.0]
["2026-09-21T19:35:51.131393+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:35:51.131409+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.131411+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:35:51.131415+00:00", "trade", 10.0, 200.0]
["2026-09-21T19:35:51.131415+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.131418+00:00", "trade", 10.0, 200.0]
["2026-09-21T19:35:51.131453+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:35:51.131467+00:00", "quote", 10.0, 10.0]
["2026-09-21T19:35:51.131474+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:35:51.131477+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:35:51.131477+00:00", "trade", 10.0, 1000.0]
["2026-09-21T19:35:51.131477+00:00", "trade", 10.0, 250.0]
["2026-09-21T19:35:51.131480+00:00", "trade", 10.0021, 50.0]
["2026-09-21T19:35:51.131481+00:00", "trade", 10.0, 1.0]
["2026-09-21T19:35:51.131483+00:00", "trade", 10.0, 10.0]
["2026-09-21T19:35:51.131485+00:00", "trade", 10.0, 50.0]
["2026-09-21T19:35:51.131485+00:00", "trade", 10.0, 10.0]
["2026-09-21T19:35:51.131487+00:00", "trade", 10.0, 2.0]
["2026-09-21T19:35:51.131490+00:00", "trade", 10.0, 1.0]
["2026-09-21T19:35:51.131491+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.131493+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:35:51.131493+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:35:51.131494+00:00", "trade", 10.0, 100.0]
["2026-09-21T19:35:51.131496+00:00", "trade", 10.0, 500.0]
["2026-09-21T19:35:51.131500+00:00", "trade", 10.0, 500.0]
["2026-09-21T19:35:51.131500+00:00", "trade", 10.0, 200.0]
["2026-09-21T19:35:51.131509+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.131520+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.131551+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.131621+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.131648+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.131678+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.131751+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.131833+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.131840+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.131849+00:00", "trade", 10.0, 60.0]
["2026-09-21T19:35:51.131924+00:00", "trade", 9.995, 200.0]
["2026-09-21T19:35:51.132073+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.132163+00:00", "trade", 10.0, 53.0]
["2026-09-21T19:35:51.132335+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.132494+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.132516+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.132585+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.132790+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.132993+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.133153+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.133198+00:00", "trade", 9.995, 100.0]
["2026-09-21T19:35:51.133398+00:00", "trade", 9.995, 100.0]
["2026-09-21T19:35:51.133526+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.134007+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.134504+00:00", "trade", 9.99, 5.0]
["2026-09-21T19:35:51.134700+00:00", "trade", 9.995, 100.0]
["2026-09-21T19:35:51.134971+00:00", "trade", 9.995, 100.0]
["2026-09-21T19:35:51.134988+00:00", "trade", 9.995, 200.0]
["2026-09-21T19:35:51.135448+00:00", "trade", 9.995, 100.0]
["2026-09-21T19:35:51.135610+00:00", "trade", 9.995, 7.0]
["2026-09-21T19:35:51.135802+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:51.136083+00:00", "trade", 10.0, 200.0]
["2026-09-21T19:35:51.136187+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.136530+00:00", "trade", 9.99, 28.0]
["2026-09-21T19:35:51.136532+00:00", "trade", 9.995, 200.0]
["2026-09-21T19:35:51.136561+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:51.136570+00:00", "trade", 9.995, 200.0]
["2026-09-21T19:35:51.136580+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.136589+00:00", "trade", 9.99, 5.0]
["2026-09-21T19:35:51.136753+00:00", "trade", 9.995, 100.0]
["2026-09-21T19:35:51.136852+00:00", "trade", 9.99, 30.0]
["2026-09-21T19:35:51.137379+00:00", "trade", 9.99, 10517.0]
["2026-09-21T19:35:51.137396+00:00", "trade", 9.99, 10750.0]
["2026-09-21T19:35:51.137495+00:00", "trade", 9.99, 95.0]
["2026-09-21T19:35:51.137961+00:00", "trade", 9.9909, 126.0]
["2026-09-21T19:35:51.138025+00:00", "trade", 9.9909, 126.0]
["2026-09-21T19:35:51.138090+00:00", "trade", 9.99, 108.0]
["2026-09-21T19:35:51.138151+00:00", "trade", 9.99, 108.0]
["2026-09-21T19:35:51.138655+00:00", "trade", 9.995, 100.0]
["2026-09-21T19:35:51.138967+00:00", "trade", 10.0, 31.0]
["2026-09-21T19:35:51.139027+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:51.139939+00:00", "trade", 9.995, 174.0]
["2026-09-21T19:35:51.140917+00:00", "trade", 9.995, 100.0]
["2026-09-21T19:35:51.141629+00:00", "trade", 9.99, 5.0]
["2026-09-21T19:35:51.142320+00:00", "trade", 9.995, 200.0]
["2026-09-21T19:35:51.143740+00:00", "trade", 9.995, 5.0]
["2026-09-21T19:35:51.144122+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.144211+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.149063+00:00", "trade", 10.0, 1.0]
["2026-09-21T19:35:51.149804+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.159060+00:00", "trade", 10.0, 11.0]
["2026-09-21T19:35:51.163811+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.165494+00:00", "trade", 9.995, 536.0]
["2026-09-21T19:35:51.231982+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.238197+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.332948+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.332972+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.340603+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.341852+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.349646+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.349671+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.431573+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.439088+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.584364+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.609713+00:00", "trade", 9.995, 1200.0]
["2026-09-21T19:35:51.610413+00:00", "trade", 9.99, 334.0]
["2026-09-21T19:35:51.610457+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.611108+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.614136+00:00", "trade", 9.995, 64.0]
["2026-09-21T19:35:51.614797+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.640723+00:00", "trade", 9.99, 1400.0]
["2026-09-21T19:35:51.640724+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.641378+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.641436+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:35:51.641445+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:51.641451+00:00", "trade", 9.99, 400.0]
["2026-09-21T19:35:51.641455+00:00", "trade", 9.99, 700.0]
["2026-09-21T19:35:51.641465+00:00", "trade", 9.99, 300.0]
["2026-09-21T19:35:51.641474+00:00", "trade", 9.99, 300.0]
["2026-09-21T19:35:51.641480+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:51.641548+00:00", "trade", 9.99, 3600.0]
["2026-09-21T19:35:51.641548+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.641550+00:00", "trade", 9.99, 1250.0]
["2026-09-21T19:35:51.641552+00:00", "trade", 9.99, 40.0]
["2026-09-21T19:35:51.641553+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:35:51.641555+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.641557+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:51.641557+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:35:51.641581+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:35:51.641583+00:00", "trade", 9.99, 300.0]
["2026-09-21T19:35:51.641630+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.641637+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.641644+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.641650+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.641847+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.641853+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.641860+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.641866+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.641873+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.641880+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.641883+00:00", "trade", 9.99, 30.0]
["2026-09-21T19:35:51.641886+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.641891+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:51.641893+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.641900+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:51.641900+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.641907+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:51.641913+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.641920+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.641926+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.641932+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.641939+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.641946+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.642008+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.642041+00:00", "trade", 9.9924, 51.0]
["2026-09-21T19:35:51.642090+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.642098+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.642105+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:51.642106+00:00", "trade", 9.9924, 51.0]
["2026-09-21T19:35:51.642111+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:51.642119+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:51.642125+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:51.642131+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:51.642131+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:51.642132+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:35:51.642139+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:51.642146+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:51.642153+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:51.642160+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:51.642167+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:51.642172+00:00", "trade", 9.99, 50.0]
["2026-09-21T19:35:51.642174+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:51.642180+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:51.642187+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:51.642188+00:00", "trade", 9.99, 102.0]
["2026-09-21T19:35:51.642190+00:00", "trade", 9.99, 25.0]
["2026-09-21T19:35:51.642190+00:00", "trade", 9.99, 50.0]
["2026-09-21T19:35:51.642190+00:00", "trade", 9.99, 50.0]
["2026-09-21T19:35:51.642192+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:51.642193+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:51.642194+00:00", "trade", 9.99, 1.0]
["2026-09-21T19:35:51.642197+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:35:51.642198+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:51.642206+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:51.642233+00:00", "trade", 9.99, 50.0]
["2026-09-21T19:35:51.642291+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:51.642316+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:51.642399+00:00", "trade", 9.99, 25.0]
["2026-09-21T19:35:51.642405+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:51.642495+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:51.642506+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:51.642592+00:00", "trade", 9.98, 16.0]
["2026-09-21T19:35:51.642635+00:00", "trade", 9.98, 50.0]
["2026-09-21T19:35:51.643057+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:51.643125+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:51.643909+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:51.646858+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:51.655461+00:00", "trade", 9.99, 1.0]
["2026-09-21T19:35:51.704715+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:51.835880+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:35:51.835891+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:35:51.835909+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:35:51.835972+00:00", "trade", 9.985, 158.0]
["2026-09-21T19:35:51.836060+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:35:51.836109+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:35:51.836875+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:51.837301+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:35:51.840394+00:00", "trade", 9.99, 350.0]
["2026-09-21T19:35:51.841012+00:00", "trade", 9.99, 350.0]
["2026-09-21T19:35:51.841074+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:51.841434+00:00", "trade", 9.99, 175.0]
["2026-09-21T19:35:51.841585+00:00", "trade", 9.99, 350.0]
["2026-09-21T19:35:51.841594+00:00", "trade", 9.9891, 51.0]
["2026-09-21T19:35:51.841654+00:00", "trade", 9.9891, 51.0]
["2026-09-21T19:35:51.842142+00:00", "trade", 9.99, 350.0]
["2026-09-21T19:35:51.842190+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:51.842844+00:00", "trade", 9.99, 350.0]
["2026-09-21T19:35:51.843419+00:00", "trade", 9.99, 350.0]
["2026-09-21T19:35:51.843973+00:00", "trade", 9.99, 350.0]
["2026-09-21T19:35:51.844473+00:00", "trade", 9.99, 125.0]
["2026-09-21T19:35:51.844549+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:51.845169+00:00", "trade", 9.985, 185.0]
["2026-09-21T19:35:51.846173+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:51.846637+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:51.878155+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:35:51.878179+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:35:51.878314+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:35:51.878910+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:35:51.878936+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:52.090269+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:35:52.307786+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:52.341094+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:52.428160+00:00", "trade", 9.985, 273.0]
["2026-09-21T19:35:52.428584+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:52.702734+00:00", "trade", 9.985, 273.0]
["2026-09-21T19:35:52.703108+00:00", "trade", 9.985, 264.0]
["2026-09-21T19:35:52.703366+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:52.703556+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:52.703915+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:52.704316+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:52.707135+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:52.877599+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.034147+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.144841+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.144878+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.145335+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.189396+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.189443+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.189769+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.190197+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.503144+00:00", "trade", 9.985, 273.0]
["2026-09-21T19:35:53.503609+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.538288+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:35:53.538701+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:35:53.538725+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:35:53.539183+00:00", "trade", 9.985, 146.0]
["2026-09-21T19:35:53.546756+00:00", "trade", 9.989, 200.0]
["2026-09-21T19:35:53.546765+00:00", "trade", 9.99, 1.0]
["2026-09-21T19:35:53.546846+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:53.547024+00:00", "trade", 9.99, 700.0]
["2026-09-21T19:35:53.547401+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:35:53.547426+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.547607+00:00", "trade", 9.9879, 54.0]
["2026-09-21T19:35:53.547669+00:00", "trade", 9.9879, 54.0]
["2026-09-21T19:35:53.547721+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.548224+00:00", "trade", 9.99, 400.0]
["2026-09-21T19:35:53.548225+00:00", "trade", 9.99, 1000.0]
["2026-09-21T19:35:53.548240+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:53.548313+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.548320+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.548323+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:53.548325+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:53.548327+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.548333+00:00", "trade", 9.99, 300.0]
["2026-09-21T19:35:53.548334+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.548335+00:00", "trade", 9.99, 20.0]
["2026-09-21T19:35:53.548336+00:00", "trade", 9.99, 1200.0]
["2026-09-21T19:35:53.548336+00:00", "trade", 9.99, 679.0]
["2026-09-21T19:35:53.548336+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:53.548336+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.548341+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:53.548342+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.548349+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.548351+00:00", "trade", 9.99, 300.0]
["2026-09-21T19:35:53.548354+00:00", "trade", 9.99, 73.0]
["2026-09-21T19:35:53.548356+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.548357+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:53.548364+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.548365+00:00", "trade", 9.99, 1200.0]
["2026-09-21T19:35:53.548366+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:35:53.548375+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:53.548378+00:00", "trade", 9.99, 600.0]
["2026-09-21T19:35:53.548378+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.548383+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:53.548385+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.548391+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.548394+00:00", "trade", 9.99, 273.0]
["2026-09-21T19:35:53.548398+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.548402+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:53.548405+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.548409+00:00", "trade", 9.99, 4121.0]
["2026-09-21T19:35:53.548410+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.548411+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:53.548412+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.548419+00:00", "trade", 9.99, 27.0]
["2026-09-21T19:35:53.548419+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.548425+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.548429+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:53.548431+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.548438+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:53.548438+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.548442+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:53.548445+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:53.548446+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:35:53.548450+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:35:53.548452+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.548463+00:00", "trade", 9.99, 600.0]
["2026-09-21T19:35:53.548464+00:00", "trade", 9.99, 600.0]
["2026-09-21T19:35:53.548466+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:53.548467+00:00", "trade", 9.99, 300.0]
["2026-09-21T19:35:53.548468+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.548469+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.548471+00:00", "trade", 9.99, 1522.0]
["2026-09-21T19:35:53.548471+00:00", "trade", 9.99, 720.0]
["2026-09-21T19:35:53.548473+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:53.548477+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:53.548477+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.548480+00:00", "trade", 9.99, 222.0]
["2026-09-21T19:35:53.548480+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:35:53.548480+00:00", "trade", 9.99, 800.0]
["2026-09-21T19:35:53.548483+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:53.548484+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.548486+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:53.548488+00:00", "trade", 9.99, 500.0]
["2026-09-21T19:35:53.548491+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.548499+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.548667+00:00", "trade", 9.99, 31.0]
["2026-09-21T19:35:53.548687+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.548688+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:53.548724+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.548752+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:53.548862+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.548868+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.548875+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.548877+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.548993+00:00", "trade", 9.99, 60.0]
["2026-09-21T19:35:53.549021+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.549023+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.549037+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.549049+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.549055+00:00", "trade", 9.99, 60.0]
["2026-09-21T19:35:53.549060+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.549061+00:00", "trade", 9.99, 5.0]
["2026-09-21T19:35:53.549084+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.549116+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.549117+00:00", "trade", 9.99, 55.0]
["2026-09-21T19:35:53.549180+00:00", "trade", 9.99, 55.0]
["2026-09-21T19:35:53.549189+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.549234+00:00", "trade", 9.99, 1.0]
["2026-09-21T19:35:53.549243+00:00", "trade", 9.99, 50.0]
["2026-09-21T19:35:53.549264+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.549283+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.549302+00:00", "trade", 9.99, 50.0]
["2026-09-21T19:35:53.549307+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.549313+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.549320+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.549327+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.549333+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.549354+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.549361+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.549362+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.549363+00:00", "trade", 9.99, 350.0]
["2026-09-21T19:35:53.549370+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.549377+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.549384+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.549400+00:00", "trade", 9.99, 73.0]
["2026-09-21T19:35:53.549401+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.549407+00:00", "trade", 9.99, 10.0]
["2026-09-21T19:35:53.549414+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.549435+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.549462+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.549483+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.549490+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.549591+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.549742+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.549766+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.549790+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.549861+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.550031+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.550410+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.550430+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.550438+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.551357+00:00", "trade", 9.99, 1100.0]
["2026-09-21T19:35:53.553271+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.553714+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.553797+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.554022+00:00", "trade", 9.99, 700.0]
["2026-09-21T19:35:53.554378+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.554599+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:35:53.554600+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.554631+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.554750+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.559247+00:00", "trade", 9.99, 600.0]
["2026-09-21T19:35:53.559294+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.559301+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.559307+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.559314+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.559321+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:35:53.559328+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.559335+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.559342+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.559350+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.559356+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.559362+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.559370+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.559376+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.559383+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.559389+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.559395+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.559401+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.559407+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.559414+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.559420+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.559496+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.559509+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.559521+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.559536+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.559541+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:53.559542+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.559570+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:35:53.559594+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.559634+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:53.559685+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:53.559715+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.559774+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.559780+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.559787+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:35:53.559828+00:00", "trade", 9.99, 52.0]
["2026-09-21T19:35:53.559878+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:35:53.559880+00:00", "trade", 9.99, 1200.0]
["2026-09-21T19:35:53.559887+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.559891+00:00", "trade", 9.99, 52.0]
["2026-09-21T19:35:53.559916+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.559932+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.559981+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.560105+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.560179+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.560224+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.560331+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.560342+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.560371+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.560627+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.563498+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.563663+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.564613+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.566301+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.578754+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.578782+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.578967+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.579286+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.580626+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.586147+00:00", "trade", 9.99, 3.0]
["2026-09-21T19:35:53.589982+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.589989+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.590560+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:35:53.594000+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:35:53.595753+00:00", "trade", 9.985, 181.0]
["2026-09-21T19:35:53.598437+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:35:53.659562+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.660185+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.714689+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.714708+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.714716+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.714727+00:00", "trade", 9.98, 18.0]
["2026-09-21T19:35:53.714728+00:00", "trade", 9.98, 2.0]
["2026-09-21T19:35:53.714729+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.714954+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.715103+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.715181+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.715188+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:53.715198+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:54.178417+00:00", "trade", 10.0108, 125.0]
["2026-09-21T19:35:54.215608+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:54.596435+00:00", "trade", 9.98, 536.0]
["2026-09-21T19:35:54.597165+00:00", "trade", 9.985, 78.0]
["2026-09-21T19:35:54.600221+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:35:54.696515+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:54.696561+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:54.696936+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:54.696952+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:54.976564+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:54.999437+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:35:54.999437+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:54.999500+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:54.999886+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:54.999928+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:54.999936+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:54.999943+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:55.000916+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:55.051910+00:00", "trade", 10.0517, 20.0]
["2026-09-21T19:35:55.080590+00:00", "trade", 9.985, 1000.0]
["2026-09-21T19:35:56.019231+00:00", "trade", 9.985, 2.0]
["2026-09-21T19:35:56.081520+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:35:56.081544+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:56.081545+00:00", "trade", 9.98, 499.0]
["2026-09-21T19:35:56.081546+00:00", "trade", 9.98, 25.0]
["2026-09-21T19:35:56.081548+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:35:56.081549+00:00", "trade", 9.98, 98.0]
["2026-09-21T19:35:56.081553+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:35:56.081553+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:35:56.081578+00:00", "trade", 9.98, 500.0]
["2026-09-21T19:35:56.081593+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:56.081599+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:56.081606+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:56.081612+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:56.081618+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:56.081625+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:56.081632+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:56.081638+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:56.081645+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:56.081651+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:56.081657+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:56.081663+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:56.081670+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:56.081677+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:35:56.081684+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:35:56.081690+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:35:56.081697+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:35:56.081704+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:35:56.081711+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:35:56.081717+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:35:56.081723+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:35:56.081729+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:35:56.081736+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:35:56.081742+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:35:56.081755+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:35:56.081761+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:35:56.081819+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:35:56.081826+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:35:56.081827+00:00", "trade", 9.98, 15.0]
["2026-09-21T19:35:56.081832+00:00", "trade", 9.98, 5.0]
["2026-09-21T19:35:56.081833+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:35:56.081834+00:00", "trade", 9.98, 1008.0]
["2026-09-21T19:35:56.081836+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:35:56.081839+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:35:56.081846+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:35:56.081856+00:00", "trade", 9.98, 45.0]
["2026-09-21T19:35:56.081869+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:35:56.081902+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:35:56.082035+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:35:56.082042+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:35:56.082055+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:35:56.082079+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:35:56.082082+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:35:56.082089+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:35:56.082107+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:35:56.082130+00:00", "trade", 9.98, 10.0]
["2026-09-21T19:35:56.082133+00:00", "trade", 9.98, 25.0]
["2026-09-21T19:35:56.082134+00:00", "trade", 9.98, 51.0]
["2026-09-21T19:35:56.082134+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:35:56.082134+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.082136+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:35:56.082140+00:00", "trade", 9.98, 500.0]
["2026-09-21T19:35:56.082156+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:35:56.082164+00:00", "trade", 9.9849, 53.0]
["2026-09-21T19:35:56.082165+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:35:56.082374+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.082379+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.082610+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.082611+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.082616+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.082623+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.082625+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.082630+00:00", "trade", 9.975, 536.0]
["2026-09-21T19:35:56.082649+00:00", "trade", 9.975, 1072.0]
["2026-09-21T19:35:56.082650+00:00", "trade", 9.975, 700.0]
["2026-09-21T19:35:56.082732+00:00", "trade", 9.975, 536.0]
["2026-09-21T19:35:56.082755+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.082823+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.082851+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.082859+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.082936+00:00", "trade", 9.975, 119.0]
["2026-09-21T19:35:56.082962+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.082994+00:00", "trade", 9.975, 536.0]
["2026-09-21T19:35:56.083060+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.083184+00:00", "trade", 9.975, 474.0]
["2026-09-21T19:35:56.083233+00:00", "trade", 9.9778, 56.0]
["2026-09-21T19:35:56.083310+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.084813+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.085824+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.086610+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.087427+00:00", "trade", 9.97, 5.0]
["2026-09-21T19:35:56.087689+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:35:56.096964+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.096989+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.097520+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.097588+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.102644+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.113461+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.113485+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.125975+00:00", "trade", 9.975, 700.0]
["2026-09-21T19:35:56.161095+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.182549+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.182579+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.182597+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.182775+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.185862+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.187154+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.189525+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.189553+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.190107+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.292644+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.292692+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.315711+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.448902+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.457052+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:56.551595+00:00", "trade", 10.0298, 40.0]
["2026-09-21T19:35:56.581542+00:00", "trade", 9.975, 1000.0]
["2026-09-21T19:35:56.701194+00:00", "trade", 9.975, 16.0]
["2026-09-21T19:35:57.026245+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:35:57.026249+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:57.026263+00:00", "trade", 9.98, 500.0]
["2026-09-21T19:35:57.026597+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:57.026626+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:57.026668+00:00", "trade", 9.975, 17.0]
["2026-09-21T19:35:57.026699+00:00", "trade", 9.975, 443.0]
["2026-09-21T19:35:57.027355+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:57.029132+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:35:57.029898+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:57.029937+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:57.082281+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:57.288441+00:00", "trade", 9.9791, 100.0]
["2026-09-21T19:35:57.291419+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:35:57.384964+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:57.684732+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:57.684758+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:57.685568+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:57.698091+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:35:57.701054+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:35:57.701116+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:35:57.701135+00:00", "trade", 10.0295, 100.0]
["2026-09-21T19:35:57.701414+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:35:57.701634+00:00", "trade", 9.9756, 50.0]
["2026-09-21T19:35:57.702044+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:35:57.703471+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:35:57.757777+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:35:57.784614+00:00", "trade", 9.975, 500.0]
["2026-09-21T19:35:57.887109+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:35:57.889884+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:35:57.891391+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:57.891416+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:57.892058+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:58.418998+00:00", "trade", 9.975, 750.0]
["2026-09-21T19:35:58.820334+00:00", "trade", 10.0292, 1.0]
["2026-09-21T19:35:59.419675+00:00", "trade", 9.975, 673.0]
["2026-09-21T19:35:59.765552+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:59.765579+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:59.793003+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:59.793034+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:35:59.919356+00:00", "trade", 9.975, 7100.0]
["2026-09-21T19:35:59.919938+00:00", "trade", 9.975, 98.0]
["2026-09-21T19:36:00.120790+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:00.356905+00:00", "trade", 9.9723, 1.0]
["2026-09-21T19:36:00.410711+00:00", "trade", 9.9963, 10.0]
["2026-09-21T19:36:01.123001+00:00", "trade", 10.0283, 100.0]
["2026-09-21T19:36:01.124190+00:00", "trade", 9.97, 10.0]
["2026-09-21T19:36:01.124216+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:36:01.124312+00:00", "trade", 9.97, 4.0]
["2026-09-21T19:36:01.124838+00:00", "trade", 9.975, 496.0]
["2026-09-21T19:36:01.263284+00:00", "trade", 9.9799, 100.0]
["2026-09-21T19:36:02.198575+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:02.198597+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:02.198606+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:02.198612+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:02.198673+00:00", "trade", 9.97, 6.0]
["2026-09-21T19:36:02.198674+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:36:02.198674+00:00", "trade", 9.97, 5.0]
["2026-09-21T19:36:02.198676+00:00", "trade", 9.97, 88.0]
["2026-09-21T19:36:02.198722+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:02.198734+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:02.198741+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:02.198751+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:02.198765+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:02.198772+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:02.198840+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:02.198873+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:36:02.199451+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:02.199847+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:02.201442+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:02.208778+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:03.125571+00:00", "trade", 9.975, 143.0]
["2026-09-21T19:36:03.125604+00:00", "trade", 9.975, 234.0]
["2026-09-21T19:36:03.125632+00:00", "trade", 9.975, 311.0]
["2026-09-21T19:36:03.149273+00:00", "trade", 9.975, 113.0]
["2026-09-21T19:36:03.152332+00:00", "trade", 9.975, 5.0]
["2026-09-21T19:36:03.157590+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:36:04.135300+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:04.407817+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:04.681821+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:04.683412+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:04.699025+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:36:04.709268+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:36:04.709804+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:36:05.370777+00:00", "trade", 9.975, 4.0]
["2026-09-21T19:36:05.638026+00:00", "trade", 9.975, 10.0]
["2026-09-21T19:36:05.808880+00:00", "trade", 9.975, 378.0]
["2026-09-21T19:36:05.971071+00:00", "trade", 10.028, 100.0]
["2026-09-21T19:36:05.999026+00:00", "trade", 9.975, 97.0]
["2026-09-21T19:36:05.999275+00:00", "trade", 9.975, 401.0]
["2026-09-21T19:36:05.999585+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:36:06.000081+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:36:06.002736+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:36:06.007875+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:36:06.008669+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:36:06.008670+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:36:06.008673+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:36:06.008707+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:36:06.008859+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:36:06.009047+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:06.009062+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:36:06.009070+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:36:06.009103+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:36:06.009236+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:06.009306+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:06.009353+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:06.010127+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:06.011586+00:00", "trade", 9.98, 60.0]
["2026-09-21T19:36:06.011639+00:00", "trade", 9.98, 31.0]
["2026-09-21T19:36:06.011670+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:36:06.011685+00:00", "trade", 9.98, 31.0]
["2026-09-21T19:36:06.011979+00:00", "trade", 9.98, 31.0]
["2026-09-21T19:36:06.012041+00:00", "trade", 9.98, 1300.0]
["2026-09-21T19:36:06.012621+00:00", "trade", 9.9762, 58.0]
["2026-09-21T19:36:06.013154+00:00", "trade", 9.98, 879.0]
["2026-09-21T19:36:06.013166+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:36:06.013170+00:00", "trade", 9.98, 30.0]
["2026-09-21T19:36:06.013175+00:00", "trade", 9.98, 700.0]
["2026-09-21T19:36:06.013184+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:36:06.013293+00:00", "trade", 9.98, 600.0]
["2026-09-21T19:36:06.013293+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:06.013295+00:00", "trade", 9.98, 1488.0]
["2026-09-21T19:36:06.013296+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:36:06.013298+00:00", "trade", 9.98, 500.0]
["2026-09-21T19:36:06.013300+00:00", "trade", 9.98, 1000.0]
["2026-09-21T19:36:06.013300+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:06.013301+00:00", "trade", 9.98, 700.0]
["2026-09-21T19:36:06.013316+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:36:06.013373+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:06.013379+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:06.013386+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:06.013392+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:06.013399+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:06.013405+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:06.013412+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:06.013492+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:36:06.013499+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:36:06.013505+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:36:06.013512+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:36:06.013518+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:36:06.013525+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:36:06.013538+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:36:06.013567+00:00", "trade", 9.98, 600.0]
["2026-09-21T19:36:06.013567+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:36:06.013569+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:36:06.013570+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:36:06.013572+00:00", "trade", 9.98, 700.0]
["2026-09-21T19:36:06.013574+00:00", "trade", 9.98, 600.0]
["2026-09-21T19:36:06.013574+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:36:06.013580+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:36:06.013580+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:36:06.013580+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:36:06.013580+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:36:06.013581+00:00", "trade", 9.98, 2200.0]
["2026-09-21T19:36:06.013585+00:00", "trade", 9.98, 158.0]
["2026-09-21T19:36:06.013586+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:36:06.013592+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:36:06.013593+00:00", "trade", 9.98, 25.0]
["2026-09-21T19:36:06.013599+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:36:06.013605+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:06.013607+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:06.013628+00:00", "trade", 9.98, 59.0]
["2026-09-21T19:36:06.013632+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:36:06.013632+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:06.013639+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:36:06.013649+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:36:06.013658+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:06.013672+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:06.013678+00:00", "trade", 9.98, 26.0]
["2026-09-21T19:36:06.013685+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:36:06.013693+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:36:06.013699+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:36:06.013706+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:36:06.013713+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:36:06.013714+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:36:06.013720+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:36:06.013721+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:36:06.013726+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:36:06.013728+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:36:06.013738+00:00", "trade", 9.98, 10.0]
["2026-09-21T19:36:06.013738+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:36:06.013750+00:00", "trade", 9.98, 39.0]
["2026-09-21T19:36:06.013771+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:36:06.013773+00:00", "trade", 9.98, 1100.0]
["2026-09-21T19:36:06.013775+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:36:06.013775+00:00", "trade", 9.98, 1100.0]
["2026-09-21T19:36:06.013777+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:36:06.013780+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:36:06.013780+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:36:06.013781+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:36:06.013783+00:00", "trade", 9.98, 1500.0]
["2026-09-21T19:36:06.013784+00:00", "trade", 9.98, 1523.0]
["2026-09-21T19:36:06.013786+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:36:06.013787+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:36:06.013787+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:36:06.013788+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:36:06.013794+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:36:06.013802+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:36:06.013809+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:36:06.013813+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:36:06.013815+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.013857+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.013870+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.013876+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.013882+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.013896+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.013897+00:00", "trade", 9.98, 56.0]
["2026-09-21T19:36:06.013970+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.013977+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.013988+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.014008+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.014015+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.014051+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:36:06.014057+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:36:06.014059+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:36:06.014064+00:00", "trade", 9.98, 56.0]
["2026-09-21T19:36:06.014068+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:36:06.014070+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:36:06.014074+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:36:06.014077+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.014087+00:00", "trade", 9.98, 500.0]
["2026-09-21T19:36:06.014121+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:36:06.014122+00:00", "trade", 9.98, 182.0]
["2026-09-21T19:36:06.014127+00:00", "trade", 9.98, 31.0]
["2026-09-21T19:36:06.014135+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.014149+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:36:06.014168+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.014175+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.014201+00:00", "trade", 9.98, 58.0]
["2026-09-21T19:36:06.014225+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.014225+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.014250+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.014253+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.014301+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.014347+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.014397+00:00", "trade", 9.98, 57.0]
["2026-09-21T19:36:06.014408+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.014421+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.014503+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.014533+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.014550+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.014667+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.014837+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.014933+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.015045+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.015133+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.015247+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.015420+00:00", "trade", 9.99, 31000.0]
["2026-09-21T19:36:06.015704+00:00", "trade", 9.985, 536.0]
["2026-09-21T19:36:06.015704+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:36:06.015705+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:36:06.015766+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.016000+00:00", "trade", 9.9884, 257.0]
["2026-09-21T19:36:06.016008+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.016050+00:00", "trade", 9.98, 50.0]
["2026-09-21T19:36:06.016221+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:36:06.016386+00:00", "trade", 9.99, 800.0]
["2026-09-21T19:36:06.016408+00:00", "trade", 9.99, 31.0]
["2026-09-21T19:36:06.016446+00:00", "trade", 9.99, 31.0]
["2026-09-21T19:36:06.016512+00:00", "trade", 9.99, 536.0]
["2026-09-21T19:36:06.016808+00:00", "trade", 9.99, 31.0]
["2026-09-21T19:36:06.016847+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.016868+00:00", "trade", 9.99, 536.0]
["2026-09-21T19:36:06.016897+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.017666+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.017914+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:06.017915+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:36:06.018082+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.018278+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:36:06.018394+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.018407+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.018462+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:06.018484+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:36:06.018489+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:06.018497+00:00", "trade", 9.99, 1200.0]
["2026-09-21T19:36:06.018504+00:00", "trade", 9.99, 879.0]
["2026-09-21T19:36:06.018508+00:00", "trade", 9.99, 879.0]
["2026-09-21T19:36:06.018513+00:00", "trade", 9.99, 1100.0]
["2026-09-21T19:36:06.018518+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:06.018523+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:06.018528+00:00", "trade", 9.99, 1900.0]
["2026-09-21T19:36:06.018533+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:36:06.018538+00:00", "trade", 9.99, 1200.0]
["2026-09-21T19:36:06.018545+00:00", "trade", 9.99, 45.0]
["2026-09-21T19:36:06.018546+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.019418+00:00", "trade", 9.98, 169.0]
["2026-09-21T19:36:06.019471+00:00", "trade", 9.9896, 200.0]
["2026-09-21T19:36:06.019598+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.019719+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.020059+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.020170+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.024043+00:00", "trade", 9.99, 400.0]
["2026-09-21T19:36:06.028819+00:00", "trade", 9.99, 1500.0]
["2026-09-21T19:36:06.029218+00:00", "trade", 9.99, 126.0]
["2026-09-21T19:36:06.029484+00:00", "trade", 9.99, 46674.0]
["2026-09-21T19:36:06.045338+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:36:06.053717+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:36:06.053900+00:00", "trade", 9.99, 536.0]
["2026-09-21T19:36:06.079005+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:36:06.082755+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.083117+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.120352+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:36:06.120706+00:00", "trade", 9.985, 434.0]
["2026-09-21T19:36:06.252981+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.254387+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.641532+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:36:06.772580+00:00", "trade", 9.9863, 1000.0]
["2026-09-21T19:36:06.773213+00:00", "trade", 9.99, 600.0]
["2026-09-21T19:36:06.773215+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:06.773216+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:36:06.773231+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:06.773232+00:00", "trade", 9.99, 700.0]
["2026-09-21T19:36:06.773254+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:06.773255+00:00", "trade", 9.99, 700.0]
["2026-09-21T19:36:06.773258+00:00", "trade", 9.99, 900.0]
["2026-09-21T19:36:06.773260+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:06.773260+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.773267+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.773269+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:06.773273+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.773288+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.773289+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:06.773295+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.773301+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.773303+00:00", "trade", 9.99, 94.0]
["2026-09-21T19:36:06.773303+00:00", "trade", 9.99, 106.0]
["2026-09-21T19:36:06.773304+00:00", "trade", 9.99, 94.0]
["2026-09-21T19:36:06.773308+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.773310+00:00", "trade", 9.99, 282.0]
["2026-09-21T19:36:06.773315+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:36:06.773315+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.773316+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:06.773324+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:36:06.773324+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:36:06.773325+00:00", "trade", 9.99, 250.0]
["2026-09-21T19:36:06.773328+00:00", "trade", 9.99, 4.0]
["2026-09-21T19:36:06.773329+00:00", "trade", 9.99, 96.0]
["2026-09-21T19:36:06.773329+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.773331+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:36:06.773332+00:00", "trade", 9.99, 104.0]
["2026-09-21T19:36:06.773335+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:36:06.773335+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.773338+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:06.773350+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:06.773352+00:00", "trade", 9.99, 96.0]
["2026-09-21T19:36:06.773353+00:00", "trade", 9.99, 89.0]
["2026-09-21T19:36:06.773354+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:06.773359+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:06.773360+00:00", "trade", 9.99, 96.0]
["2026-09-21T19:36:06.773362+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.773363+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.773372+00:00", "trade", 9.99, 140.0]
["2026-09-21T19:36:06.773376+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.773396+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.773411+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:06.773411+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:36:06.773412+00:00", "trade", 9.99, 150.0]
["2026-09-21T19:36:06.773415+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:06.773415+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:06.773415+00:00", "trade", 9.99, 918.0]
["2026-09-21T19:36:06.773416+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.773422+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.773429+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:06.773455+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:06.773457+00:00", "trade", 9.99, 1125.0]
["2026-09-21T19:36:06.773458+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:06.773465+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:06.773465+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:06.773466+00:00", "trade", 9.99, 185.0]
["2026-09-21T19:36:06.773470+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:06.773473+00:00", "trade", 9.99, 15.0]
["2026-09-21T19:36:06.773473+00:00", "trade", 9.99, 143.0]
["2026-09-21T19:36:06.773474+00:00", "trade", 9.99, 185.0]
["2026-09-21T19:36:06.773478+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:06.773485+00:00", "trade", 9.99, 57.0]
["2026-09-21T19:36:06.773485+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:06.773487+00:00", "trade", 9.99, 443.0]
["2026-09-21T19:36:06.773492+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:06.773499+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:06.773506+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:06.773507+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:06.773511+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:06.773512+00:00", "trade", 9.99, 1000.0]
["2026-09-21T19:36:06.773515+00:00", "trade", 9.99, 15.0]
["2026-09-21T19:36:06.773516+00:00", "trade", 9.99, 185.0]
["2026-09-21T19:36:06.773522+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:36:06.773527+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:36:06.773527+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:06.773534+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:06.773541+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:06.773546+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:06.773565+00:00", "trade", 9.99, 15.0]
["2026-09-21T19:36:06.773565+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:06.773576+00:00", "trade", 9.99, 31.0]
["2026-09-21T19:36:06.773576+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:06.773596+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:06.773603+00:00", "trade", 9.99, 6.0]
["2026-09-21T19:36:06.773634+00:00", "trade", 9.99, 194.0]
["2026-09-21T19:36:06.773635+00:00", "trade", 9.99, 6.0]
["2026-09-21T19:36:06.773641+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:06.773644+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:06.773644+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:06.773647+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:36:06.773650+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:06.773652+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:06.773667+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:36:06.773668+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:36:06.773668+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:06.773689+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:36:06.773701+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:36:06.773720+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:36:06.773721+00:00", "trade", 9.99, 7750.0]
["2026-09-21T19:36:06.773723+00:00", "trade", 9.99, 1150.0]
["2026-09-21T19:36:06.773724+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:06.773745+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:06.773746+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:06.773752+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:06.773758+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:06.773759+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:06.773762+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:06.773771+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:06.773781+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:36:06.773786+00:00", "trade", 9.99, 236.0]
["2026-09-21T19:36:06.773794+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:36:06.773795+00:00", "trade", 9.99, 29.0]
["2026-09-21T19:36:06.773809+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:06.773813+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:06.773815+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:06.773822+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:06.773829+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:06.773837+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:06.773850+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:06.773857+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:06.773859+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:06.773875+00:00", "trade", 9.99, 1072.0]
["2026-09-21T19:36:06.773881+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:06.773882+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.773889+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:06.773895+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:06.773915+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.773916+00:00", "trade", 9.99, 700.0]
["2026-09-21T19:36:06.773938+00:00", "trade", 9.99, 3700.0]
["2026-09-21T19:36:06.773952+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.774004+00:00", "trade", 9.99, 364.0]
["2026-09-21T19:36:06.774028+00:00", "trade", 9.99, 1000.0]
["2026-09-21T19:36:06.774095+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.774102+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.774164+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.774172+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.774179+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.774283+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.774323+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.774397+00:00", "trade", 9.995, 4.0]
["2026-09-21T19:36:06.774485+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:36:06.774550+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.774724+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.774731+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.774828+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.774842+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.774889+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.774900+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.774971+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.775624+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.775932+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.775973+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.776304+00:00", "trade", 9.995, 33.0]
["2026-09-21T19:36:06.776306+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.776344+00:00", "trade", 9.995, 355.0]
["2026-09-21T19:36:06.776617+00:00", "trade", 9.995, 355.0]
["2026-09-21T19:36:06.776672+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.776674+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.776715+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.776952+00:00", "trade", 9.99, 300.0]
["2026-09-21T19:36:06.776953+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:36:06.776953+00:00", "trade", 9.99, 178.0]
["2026-09-21T19:36:06.777505+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.777514+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.777527+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.777534+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.777540+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.777547+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.777554+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.777800+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.778312+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.779756+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.782161+00:00", "trade", 9.995, 1.0]
["2026-09-21T19:36:06.862736+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.862879+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:06.862916+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:07.304234+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:07.542850+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:07.753507+00:00", "trade", 9.9901, 16.0]
["2026-09-21T19:36:07.754183+00:00", "trade", 9.995, 561.0]
["2026-09-21T19:36:08.060112+00:00", "trade", 9.995, 100.0]
["2026-09-21T19:36:08.339016+00:00", "trade", 9.99, 74.0]
["2026-09-21T19:36:08.339049+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:08.339391+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:08.339412+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:08.339418+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:08.339443+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:08.339502+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:08.339550+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:08.339582+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:08.339593+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:08.339970+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:08.755172+00:00", "trade", 9.995, 310.0]
["2026-09-21T19:36:08.755204+00:00", "trade", 9.995, 279.0]
["2026-09-21T19:36:08.756380+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:08.863114+00:00", "trade", 9.995, 400.0]
["2026-09-21T19:36:08.863826+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:08.882852+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:08.882900+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:08.883668+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:09.755867+00:00", "trade", 9.995, 465.0]
["2026-09-21T19:36:09.806442+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:10.532973+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:10.533019+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:10.533200+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:10.533629+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:10.578454+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:10.756526+00:00", "trade", 9.995, 117.0]
["2026-09-21T19:36:10.756551+00:00", "trade", 9.995, 197.0]
["2026-09-21T19:36:10.767466+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:10.767511+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:10.768063+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:10.769084+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:10.769126+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:10.769671+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:10.774860+00:00", "trade", 9.99, 350.0]
["2026-09-21T19:36:10.775196+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:10.775208+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:10.791560+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:36:10.791561+00:00", "trade", 9.99, 1085.0]
["2026-09-21T19:36:10.791563+00:00", "trade", 9.99, 44.0]
["2026-09-21T19:36:10.791585+00:00", "trade", 9.99, 21.0]
["2026-09-21T19:36:10.791588+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:36:10.791589+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:36:10.791680+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:10.791686+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:10.791692+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:10.791698+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:10.791705+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:10.791712+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:10.791719+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:10.791731+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:10.791738+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:36:10.791744+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:10.791751+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:10.791758+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:10.791765+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:10.791771+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:10.791777+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:10.791783+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:10.791790+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:10.791796+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:10.791802+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:10.791809+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:10.791815+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:10.791821+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:10.791850+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:10.791856+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:10.791861+00:00", "trade", 9.99, 7.0]
["2026-09-21T19:36:10.791863+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:10.791886+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:10.791892+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:10.792043+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:10.792047+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:10.792078+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:10.792124+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:10.792131+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:10.792147+00:00", "trade", 9.99, 31.0]
["2026-09-21T19:36:10.792161+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:36:10.792177+00:00", "trade", 9.99, 8.0]
["2026-09-21T19:36:10.792179+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:10.792180+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:36:10.792180+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:36:10.792285+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:10.792293+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:10.792303+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:10.792308+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:10.792342+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:10.792348+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:10.792355+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:10.792367+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:10.792374+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:10.792385+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:10.792409+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:10.792537+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:10.792553+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:10.792592+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:10.792596+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:10.792934+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:10.792998+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:10.793067+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:10.793254+00:00", "trade", 9.985, 5.0]
["2026-09-21T19:36:10.793260+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:10.793972+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:10.793980+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:10.794014+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:10.794424+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:10.794578+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:10.794613+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:10.796158+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:10.796250+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:10.797493+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:11.344347+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:11.621430+00:00", "trade", 10.0181, 1.0]
["2026-09-21T19:36:12.011565+00:00", "trade", 9.98, 24.0]
["2026-09-21T19:36:12.456554+00:00", "trade", 10.001, 13.0]
["2026-09-21T19:36:12.541786+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:12.541835+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:12.542707+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:12.542737+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:12.841977+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:13.288580+00:00", "trade", 9.992, 10.0]
["2026-09-21T19:36:13.776185+00:00", "trade", 10.0121, 100.0]
["2026-09-21T19:36:13.787284+00:00", "trade", 10.0121, 100.0]
["2026-09-21T19:36:13.793321+00:00", "trade", 10.0121, 100.0]
["2026-09-21T19:36:13.799528+00:00", "trade", 10.0121, 100.0]
["2026-09-21T19:36:14.308044+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:15.679121+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:36:15.742375+00:00", "trade", 9.9828, 1000.0]
["2026-09-21T19:36:15.743436+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:36:15.751177+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:15.751225+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:16.225895+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:16.226007+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:16.751907+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:16.752334+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:16.828945+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:16.828994+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:16.829851+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:16.829858+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:17.153417+00:00", "trade", 9.9824, 5000.0]
["2026-09-21T19:36:17.154004+00:00", "trade", 9.9826, 51.0]
["2026-09-21T19:36:17.170991+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:36:17.171833+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:17.338545+00:00", "trade", 9.9993, 69.0]
["2026-09-21T19:36:17.343803+00:00", "trade", 9.9866, 12.0]
["2026-09-21T19:36:17.343813+00:00", "trade", 9.9882, 2.0]
["2026-09-21T19:36:17.343834+00:00", "trade", 9.9898, 13.0]
["2026-09-21T19:36:17.681902+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:17.682089+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:17.779224+00:00", "trade", 10.0157, 100.0]
["2026-09-21T19:36:17.947650+00:00", "trade", 9.98, 2.0]
["2026-09-21T19:36:18.338324+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:18.359117+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:18.487907+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:19.286119+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:19.286167+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:19.601719+00:00", "trade", 9.9993, 78.0]
["2026-09-21T19:36:19.875259+00:00", "trade", 9.99, 24.0]
["2026-09-21T19:36:19.921854+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:20.336927+00:00", "trade", 9.9824, 5.0]
["2026-09-21T19:36:20.336947+00:00", "trade", 9.9824, 1.0]
["2026-09-21T19:36:21.595295+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:21.622296+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:22.216725+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:36:22.217210+00:00", "trade", 9.985, 26.0]
["2026-09-21T19:36:22.304746+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:36:22.929724+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:22.929771+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:22.929867+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:23.022165+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:23.138721+00:00", "trade", 9.9851, 10.0]
["2026-09-21T19:36:23.602840+00:00", "trade", 9.985, 55.0]
["2026-09-21T19:36:24.033203+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:24.037326+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:24.037344+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:24.037387+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:24.228119+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:24.365234+00:00", "trade", 9.985, 1.0]
["2026-09-21T19:36:24.365868+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:24.373326+00:00", "trade", 10.0405, 60.0]
["2026-09-21T19:36:25.682229+00:00", "trade", 10.0405, 70.0]
["2026-09-21T19:36:26.692689+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:26.693137+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:26.693200+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:26.763405+00:00", "trade", 9.985, 1694.0]
["2026-09-21T19:36:27.282149+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:27.282201+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:27.283045+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:27.283309+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:27.284517+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:27.413273+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:27.996767+00:00", "trade", 9.99, 16.0]
["2026-09-21T19:36:27.997454+00:00", "trade", 9.985, 6.0]
["2026-09-21T19:36:28.146248+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:28.146293+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:28.150578+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:36:28.150796+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:28.150847+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:28.150859+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:28.150905+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:28.150927+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:28.150939+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:28.151216+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:28.159753+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:36:28.159976+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:28.160138+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:28.160238+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:28.160584+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:28.160712+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:28.297733+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:28.298231+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:28.486508+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:28.487151+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:36:28.487201+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:29.518147+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:29.721740+00:00", "trade", 9.9874, 1000.0]
["2026-09-21T19:36:30.062798+00:00", "trade", 9.985, 50.0]
["2026-09-21T19:36:30.085527+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:30.085867+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:30.123658+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:30.303630+00:00", "trade", 10.0151, 1.0]
["2026-09-21T19:36:30.325749+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:30.806658+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:30.807011+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:30.868525+00:00", "trade", 9.9896, 23.0]
["2026-09-21T19:36:30.896216+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:31.868900+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:31.878750+00:00", "trade", 9.985, 1.0]
["2026-09-21T19:36:31.879004+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:31.879454+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:31.879647+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:31.910597+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:31.910639+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:32.050387+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:32.424553+00:00", "trade", 9.9894, 100.0]
["2026-09-21T19:36:32.425139+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:32.425180+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:32.461831+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:32.555002+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:32.555048+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:32.555055+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:32.675374+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:32.675507+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:32.697004+00:00", "trade", 10.0402, 89.0]
["2026-09-21T19:36:32.814948+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:33.169327+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:33.547214+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:33.737049+00:00", "trade", 9.99, 5.0]
["2026-09-21T19:36:33.738817+00:00", "trade", 9.985, 349.0]
["2026-09-21T19:36:33.738851+00:00", "trade", 9.985, 116.0]
["2026-09-21T19:36:33.739427+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:33.743773+00:00", "trade", 9.985, 65.0]
["2026-09-21T19:36:33.807607+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:33.861261+00:00", "trade", 9.9899, 1.0]
["2026-09-21T19:36:33.897513+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:33.974247+00:00", "trade", 9.9945, 5.0]
["2026-09-21T19:36:34.025972+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:34.026031+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:34.194721+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:34.194728+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:34.211688+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:36:34.211770+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:36:34.212019+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:36:34.215058+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:36:34.217353+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:36:34.217414+00:00", "trade", 9.985, 356.0]
["2026-09-21T19:36:34.220628+00:00", "trade", 9.985, 50.0]
["2026-09-21T19:36:34.226158+00:00", "trade", 9.985, 356.0]
["2026-09-21T19:36:34.226742+00:00", "trade", 9.9858, 51.0]
["2026-09-21T19:36:34.257385+00:00", "trade", 9.985, 256.0]
["2026-09-21T19:36:34.258284+00:00", "trade", 9.985, 15.0]
["2026-09-21T19:36:34.259434+00:00", "trade", 9.985, 15.0]
["2026-09-21T19:36:34.476957+00:00", "trade", 10.0149, 100.0]
["2026-09-21T19:36:34.524632+00:00", "trade", 9.985, 1072.0]
["2026-09-21T19:36:34.682287+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:34.682899+00:00", "trade", 9.98, 20.0]
["2026-09-21T19:36:34.683056+00:00", "trade", 9.98, 25.0]
["2026-09-21T19:36:34.683127+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:34.683887+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:35.151576+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:35.151623+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:35.206939+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:35.207284+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:35.219381+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:35.219387+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:36.245742+00:00", "trade", 9.9881, 25.0]
["2026-09-21T19:36:36.404234+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:36.767631+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:36.767689+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:37.850420+00:00", "trade", 9.99, 25.0]
["2026-09-21T19:36:38.354561+00:00", "trade", 10.0382, 10.0]
["2026-09-21T19:36:38.356230+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:38.356928+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:39.564862+00:00", "trade", 9.985, 600.0]
["2026-09-21T19:36:41.228169+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:41.228231+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:41.296430+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:41.580826+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:41.911245+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:41.911620+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:42.555299+00:00", "trade", 10.0382, 100.0]
["2026-09-21T19:36:42.627623+00:00", "trade", 9.985, 75.0]
["2026-09-21T19:36:43.251691+00:00", "trade", 9.9817, 10.0]
["2026-09-21T19:36:43.724395+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:44.255643+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:44.255703+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:45.228335+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:36:45.228674+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:45.228937+00:00", "trade", 9.99, 79.0]
["2026-09-21T19:36:45.228943+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:45.229004+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:45.229377+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:45.232166+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:45.232215+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:45.552850+00:00", "trade", 9.9931, 79.0]
["2026-09-21T19:36:47.180919+00:00", "trade", 10.0381, 100.0]
["2026-09-21T19:36:47.367457+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:47.516589+00:00", "trade", 10.0146, 1.0]
["2026-09-21T19:36:47.555489+00:00", "trade", 9.985, 2.0]
["2026-09-21T19:36:48.104431+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:49.573480+00:00", "trade", 9.985, 50.0]
["2026-09-21T19:36:49.574723+00:00", "trade", 9.985, 50.0]
["2026-09-21T19:36:49.640168+00:00", "trade", 9.99, 45.0]
["2026-09-21T19:36:49.769842+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:50.530490+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:50.800177+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:50.800584+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:51.830579+00:00", "trade", 9.985, 31.0]
["2026-09-21T19:36:51.831351+00:00", "trade", 9.985, 2.0]
["2026-09-21T19:36:51.831382+00:00", "trade", 9.985, 29.0]
["2026-09-21T19:36:51.831507+00:00", "trade", 9.985, 43.0]
["2026-09-21T19:36:51.831540+00:00", "trade", 9.985, 21.0]
["2026-09-21T19:36:51.831960+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:52.267685+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:52.267831+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:52.590091+00:00", "trade", 10.0145, 100.0]
["2026-09-21T19:36:52.645708+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:53.006305+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:53.106573+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:53.321777+00:00", "trade", 9.99, 1.0]
["2026-09-21T19:36:53.322134+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:53.322340+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:53.323183+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:53.323400+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:53.323446+00:00", "trade", 9.985, 558.0]
["2026-09-21T19:36:53.324030+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:53.452752+00:00", "trade", 9.985, 10.0]
["2026-09-21T19:36:53.682407+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:53.687348+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:53.743528+00:00", "trade", 9.9869, 1500.0]
["2026-09-21T19:36:53.904492+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:53.952544+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:54.082634+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:54.083970+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:54.677763+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:54.745718+00:00", "trade", 9.985, 333.0]
["2026-09-21T19:36:55.317150+00:00", "trade", 9.988, 1.0]
["2026-09-21T19:36:55.433939+00:00", "trade", 9.985, 27.0]
["2026-09-21T19:36:55.437089+00:00", "trade", 9.985, 78.0]
["2026-09-21T19:36:55.440967+00:00", "trade", 9.985, 24.0]
["2026-09-21T19:36:55.568656+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:55.568667+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:55.589347+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:55.719500+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:56.331806+00:00", "trade", 9.9866, 100.0]
["2026-09-21T19:36:56.344672+00:00", "trade", 9.9866, 100.0]
["2026-09-21T19:36:56.350709+00:00", "trade", 9.9866, 100.0]
["2026-09-21T19:36:56.576902+00:00", "trade", 9.99, 2.0]
["2026-09-21T19:36:56.577347+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:56.577846+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:56.578386+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:57.053922+00:00", "trade", 9.9871, 3.0]
["2026-09-21T19:36:57.315209+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:57.540725+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:57.546195+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:36:57.546466+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:57.601391+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:36:57.624089+00:00", "trade", 9.985, 400.0]
["2026-09-21T19:36:57.624673+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:57.624875+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:57.626112+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:58.964690+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:58.964741+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:59.258719+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:36:59.259424+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:59.424141+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:36:59.771588+00:00", "trade", 9.9873, 100.0]
["2026-09-21T19:36:59.783924+00:00", "trade", 9.9873, 400.0]
["2026-09-21T19:36:59.882980+00:00", "trade", 10.0119, 937.0]
["2026-09-21T19:37:00.687064+00:00", "trade", 9.9833, 9.0]
["2026-09-21T19:37:00.709763+00:00", "trade", 9.9833, 1.0]
["2026-09-21T19:37:01.016049+00:00", "trade", 10.0367, 100.0]
["2026-09-21T19:37:01.388779+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:37:01.388782+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:37:01.389124+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:01.389489+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:01.560823+00:00", "trade", 9.9817, 1.0]
["2026-09-21T19:37:01.646007+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:01.753368+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:01.753395+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:01.872417+00:00", "trade", 10.0119, 1.0]
["2026-09-21T19:37:01.928752+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:02.016597+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:02.196205+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:37:02.197242+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:37:02.197819+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:02.753559+00:00", "trade", 9.98, 25.0]
["2026-09-21T19:37:02.990719+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:03.034169+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:04.228363+00:00", "trade", 9.9857, 40.0]
["2026-09-21T19:37:04.388309+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:04.434913+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:04.682558+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:04.683006+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:04.683291+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:04.896511+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:05.010176+00:00", "trade", 9.992, 17.0]
["2026-09-21T19:37:05.308202+00:00", "trade", 9.985, 700.0]
["2026-09-21T19:37:05.308688+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:05.308739+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:05.308960+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:37:05.309293+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:37:05.309359+00:00", "trade", 9.985, 75.0]
["2026-09-21T19:37:05.309465+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:37:05.309816+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:05.315554+00:00", "trade", 9.985, 175.0]
["2026-09-21T19:37:05.507436+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:37:05.507441+00:00", "trade", 9.985, 41.0]
["2026-09-21T19:37:05.507782+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:05.508347+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:37:05.513347+00:00", "trade", 9.985, 359.0]
["2026-09-21T19:37:05.708725+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:05.793641+00:00", "trade", 9.985, 500.0]
["2026-09-21T19:37:05.797441+00:00", "trade", 9.985, 536.0]
["2026-09-21T19:37:05.841645+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:37:05.845973+00:00", "trade", 9.985, 59.0]
["2026-09-21T19:37:05.845977+00:00", "trade", 9.985, 11.0]
["2026-09-21T19:37:05.845978+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:37:05.845990+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:05.846038+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:05.846132+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:37:05.846133+00:00", "trade", 9.98, 3.0]
["2026-09-21T19:37:05.846138+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:05.846138+00:00", "trade", 9.98, 2.0]
["2026-09-21T19:37:05.846138+00:00", "trade", 9.98, 2.0]
["2026-09-21T19:37:05.846186+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:05.846208+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:05.846328+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:05.848561+00:00", "trade", 9.985, 50.0]
["2026-09-21T19:37:05.951259+00:00", "trade", 9.9806, 4.0]
["2026-09-21T19:37:06.013912+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:06.013958+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:06.243093+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:06.243141+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:06.243920+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:06.517307+00:00", "trade", 9.9885, 10.0]
["2026-09-21T19:37:06.596531+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:06.934217+00:00", "trade", 9.9899, 40.0]
["2026-09-21T19:37:07.024908+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:07.024956+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:07.025575+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:07.026947+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:37:07.027650+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:08.334576+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:08.385561+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:08.385659+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:08.794312+00:00", "trade", 9.985, 500.0]
["2026-09-21T19:37:08.864372+00:00", "trade", 10.0115, 100.0]
["2026-09-21T19:37:09.868955+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:10.165056+00:00", "trade", 9.985, 11.0]
["2026-09-21T19:37:10.165159+00:00", "trade", 9.985, 1.0]
["2026-09-21T19:37:10.444639+00:00", "trade", 10.0115, 100.0]
["2026-09-21T19:37:10.446739+00:00", "trade", 9.99, 25.0]
["2026-09-21T19:37:10.450373+00:00", "trade", 9.985, 445.0]
["2026-09-21T19:37:10.492165+00:00", "trade", 9.9917, 76.0]
["2026-09-21T19:37:11.507656+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:11.512887+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:37:11.513560+00:00", "trade", 9.99, 27.0]
["2026-09-21T19:37:11.517366+00:00", "trade", 9.985, 175.0]
["2026-09-21T19:37:11.518077+00:00", "trade", 9.985, 25.0]
["2026-09-21T19:37:11.551822+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:37:11.721355+00:00", "trade", 10.0114, 100.0]
["2026-09-21T19:37:12.048376+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:37:12.156789+00:00", "trade", 9.9988, 32.0]
["2026-09-21T19:37:12.243140+00:00", "trade", 10.0114, 18.0]
["2026-09-21T19:37:12.964231+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:14.532480+00:00", "trade", 10.0108, 100.0]
["2026-09-21T19:37:14.533954+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:14.682422+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:14.683276+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:14.683319+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:14.683871+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:17.506144+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:17.802248+00:00", "trade", 9.985, 10.0]
["2026-09-21T19:37:18.114250+00:00", "trade", 10.0107, 1.0]
["2026-09-21T19:37:18.931807+00:00", "trade", 9.985, 10.0]
["2026-09-21T19:37:19.538019+00:00", "trade", 9.99, 27.0]
["2026-09-21T19:37:19.767493+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:19.778943+00:00", "trade", 9.99, 300.0]
["2026-09-21T19:37:20.104861+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:37:20.466725+00:00", "trade", 9.9894, 1.0]
["2026-09-21T19:37:21.687442+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:22.396339+00:00", "trade", 10.0314, 100.0]
["2026-09-21T19:37:22.581029+00:00", "trade", 9.9886, 50.0]
["2026-09-21T19:37:22.611369+00:00", "trade", 9.985, 193.0]
["2026-09-21T19:37:22.611951+00:00", "trade", 9.9853, 50.0]
["2026-09-21T19:37:22.662944+00:00", "trade", 9.985, 1500.0]
["2026-09-21T19:37:22.663745+00:00", "trade", 9.985, 56.0]
["2026-09-21T19:37:22.663778+00:00", "trade", 9.985, 423.0]
["2026-09-21T19:37:22.663815+00:00", "trade", 9.99, 50.0]
["2026-09-21T19:37:22.687649+00:00", "trade", 9.985, 500.0]
["2026-09-21T19:37:22.688009+00:00", "trade", 9.985, 1.0]
["2026-09-21T19:37:24.054441+00:00", "trade", 9.985, 5.0]
["2026-09-21T19:37:24.054755+00:00", "trade", 9.985, 103.0]
["2026-09-21T19:37:24.054773+00:00", "trade", 9.985, 192.0]
["2026-09-21T19:37:24.534689+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:37:24.535021+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:24.535550+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:25.262875+00:00", "trade", 9.985, 4.0]
["2026-09-21T19:37:25.262976+00:00", "trade", 9.985, 1.0]
["2026-09-21T19:37:25.279348+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:37:25.279932+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:25.280112+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:25.280136+00:00", "trade", 9.985, 66.0]
["2026-09-21T19:37:25.280710+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:25.300164+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:25.590213+00:00", "trade", 9.99, 30.0]
["2026-09-21T19:37:25.590215+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:25.590266+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:25.591521+00:00", "trade", 9.99, 61.0]
["2026-09-21T19:37:25.591583+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:25.816623+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:25.920538+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:37:25.921084+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:37:26.061707+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:26.241769+00:00", "trade", 10.0094, 100.0]
["2026-09-21T19:37:26.242630+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:26.254092+00:00", "trade", 9.99, 78.0]
["2026-09-21T19:37:26.558705+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:37:26.576930+00:00", "trade", 9.99, 1.0]
["2026-09-21T19:37:26.625423+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:26.631830+00:00", "trade", 9.99, 400.0]
["2026-09-21T19:37:27.161848+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:27.193988+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:37:27.729497+00:00", "trade", 9.9895, 300.0]
["2026-09-21T19:37:27.756582+00:00", "trade", 10.0305, 24.0]
["2026-09-21T19:37:27.900201+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:28.128171+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:28.129405+00:00", "trade", 9.99, 30.0]
["2026-09-21T19:37:28.129406+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:28.130798+00:00", "trade", 9.99, 61.0]
["2026-09-21T19:37:28.342315+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:28.342590+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:28.495237+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:28.776751+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:28.885028+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:29.028143+00:00", "trade", 9.99, 3.0]
["2026-09-21T19:37:29.029126+00:00", "trade", 9.99, 2.0]
["2026-09-21T19:37:29.267216+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:29.313260+00:00", "trade", 9.99, 2.0]
["2026-09-21T19:37:29.622113+00:00", "trade", 9.9862, 195.0]
["2026-09-21T19:37:30.185303+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:30.414939+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:30.739216+00:00", "trade", 9.985, 30.0]
["2026-09-21T19:37:30.877275+00:00", "trade", 9.9861, 24.0]
["2026-09-21T19:37:31.888310+00:00", "trade", 10.0093, 1.0]
["2026-09-21T19:37:32.095461+00:00", "trade", 9.99, 700.0]
["2026-09-21T19:37:32.096047+00:00", "trade", 9.985, 63.0]
["2026-09-21T19:37:32.096094+00:00", "trade", 9.99, 1.0]
["2026-09-21T19:37:32.101800+00:00", "trade", 9.99, 1600.0]
["2026-09-21T19:37:32.102378+00:00", "trade", 9.9877, 56.0]
["2026-09-21T19:37:32.102459+00:00", "trade", 9.985, 50.0]
["2026-09-21T19:37:32.160409+00:00", "trade", 9.985, 225.0]
["2026-09-21T19:37:32.160745+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:32.687898+00:00", "trade", 9.99, 99.0]
["2026-09-21T19:37:32.687909+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:32.687915+00:00", "trade", 9.99, 301.0]
["2026-09-21T19:37:33.228156+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:33.484826+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:34.420393+00:00", "trade", 9.9899, 60.0]
["2026-09-21T19:37:34.797207+00:00", "trade", 10.0302, 11.0]
["2026-09-21T19:37:35.202383+00:00", "trade", 10.0092, 1500.0]
["2026-09-21T19:37:35.210699+00:00", "trade", 10.0092, 1500.0]
["2026-09-21T19:37:35.232666+00:00", "trade", 10.0092, 100.0]
["2026-09-21T19:37:35.290712+00:00", "trade", 10.0092, 2700.0]
["2026-09-21T19:37:35.292273+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:35.756220+00:00", "trade", 9.98, 25.0]
["2026-09-21T19:37:35.896169+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:35.896218+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:35.897527+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:37:35.897896+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:36.021924+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:36.254105+00:00", "trade", 9.9892, 79.0]
["2026-09-21T19:37:36.254691+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:36.572373+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:37:37.062497+00:00", "trade", 9.98, 150.0]
["2026-09-21T19:37:37.063257+00:00", "trade", 9.985, 40.0]
["2026-09-21T19:37:37.393127+00:00", "trade", 9.985, 660.0]
["2026-09-21T19:37:37.393712+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:38.275934+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:38.408070+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:37:38.408427+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:38.408772+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:37:38.408786+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:37:38.408870+00:00", "trade", 9.985, 167.0]
["2026-09-21T19:37:38.408953+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:37:38.409298+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:37:38.409958+00:00", "trade", 9.99, 41.0]
["2026-09-21T19:37:38.412266+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:37:38.423322+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:37:38.443297+00:00", "trade", 9.9876, 1.0]
["2026-09-21T19:37:38.463776+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:37:38.463924+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:37:38.464300+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:37:38.464327+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:38.464383+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:37:38.479107+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:37:38.479805+00:00", "trade", 9.985, 27.0]
["2026-09-21T19:37:38.928455+00:00", "trade", 9.9871, 1.0]
["2026-09-21T19:37:39.072911+00:00", "trade", 9.98, 16.0]
["2026-09-21T19:37:39.684076+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:37:39.684406+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:39.684407+00:00", "trade", 9.98, 2.0]
["2026-09-21T19:37:39.684408+00:00", "trade", 9.98, 5.0]
["2026-09-21T19:37:39.684409+00:00", "trade", 9.98, 879.0]
["2026-09-21T19:37:39.684435+00:00", "trade", 9.98, 114.0]
["2026-09-21T19:37:39.684491+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:39.684558+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:39.684794+00:00", "trade", 9.99, 51.0]
["2026-09-21T19:37:39.684872+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:39.684928+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:39.684955+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:39.685155+00:00", "trade", 9.985, 400.0]
["2026-09-21T19:37:39.685167+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:37:39.685417+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:39.685706+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:39.685936+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:39.689984+00:00", "trade", 9.985, 31.0]
["2026-09-21T19:37:39.690415+00:00", "trade", 9.985, 536.0]
["2026-09-21T19:37:39.690994+00:00", "trade", 9.9849, 50.0]
["2026-09-21T19:37:39.691467+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:37:39.695912+00:00", "trade", 9.985, 75.0]
["2026-09-21T19:37:39.695974+00:00", "trade", 9.985, 175.0]
["2026-09-21T19:37:39.696038+00:00", "trade", 9.985, 120.0]
["2026-09-21T19:37:39.696642+00:00", "trade", 9.985, 235.0]
["2026-09-21T19:37:39.697044+00:00", "trade", 9.985, 51.0]
["2026-09-21T19:37:39.697046+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:37:39.697227+00:00", "trade", 9.985, 40.0]
["2026-09-21T19:37:39.697614+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:39.697621+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:39.697662+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:39.697850+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:39.711975+00:00", "trade", 9.985, 1364.0]
["2026-09-21T19:37:39.758611+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:37:39.974520+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:40.712714+00:00", "trade", 9.99, 52.0]
["2026-09-21T19:37:40.718848+00:00", "trade", 9.9863, 16.0]
["2026-09-21T19:37:40.718920+00:00", "trade", 9.9861, 46.0]
["2026-09-21T19:37:40.718942+00:00", "trade", 9.986, 31.0]
["2026-09-21T19:37:40.718984+00:00", "trade", 9.9877, 62.0]
["2026-09-21T19:37:40.905636+00:00", "trade", 9.9894, 1.0]
["2026-09-21T19:37:40.939520+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:40.948115+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:37:41.106109+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:37:41.106163+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:41.892295+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:41.892900+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:37:41.893476+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:41.893520+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:42.049581+00:00", "trade", 9.9803, 4000.0]
["2026-09-21T19:37:42.050165+00:00", "trade", 9.9825, 57.0]
["2026-09-21T19:37:42.050170+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:42.050217+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:42.050366+00:00", "trade", 9.985, 132.0]
["2026-09-21T19:37:42.065846+00:00", "trade", 9.98, 5.0]
["2026-09-21T19:37:42.066133+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:42.066177+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:42.066184+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:42.066200+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:42.066207+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:43.668723+00:00", "trade", 9.985, 8.0]
["2026-09-21T19:37:43.668754+00:00", "trade", 9.98, 8.0]
["2026-09-21T19:37:43.668870+00:00", "trade", 9.985, 2.0]
["2026-09-21T19:37:43.672718+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:37:43.856520+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:44.264353+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:44.264761+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:44.267579+00:00", "trade", 9.98, 186.0]
["2026-09-21T19:37:44.267593+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.267596+00:00", "trade", 9.98, 14.0]
["2026-09-21T19:37:44.268006+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:44.268919+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.268923+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.268924+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.268926+00:00", "trade", 9.98, 500.0]
["2026-09-21T19:37:44.268927+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.268932+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.268932+00:00", "trade", 9.98, 4500.0]
["2026-09-21T19:37:44.268934+00:00", "trade", 9.98, 5.0]
["2026-09-21T19:37:44.268935+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:37:44.268939+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.268941+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.268941+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.268942+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:37:44.268946+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.268950+00:00", "trade", 9.98, 16.0]
["2026-09-21T19:37:44.268950+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.268950+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:37:44.268952+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:37:44.268956+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.268958+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.268959+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.269006+00:00", "trade", 9.98, 500.0]
["2026-09-21T19:37:44.269007+00:00", "trade", 9.98, 331.0]
["2026-09-21T19:37:44.269007+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:44.269017+00:00", "trade", 9.98, 50.0]
["2026-09-21T19:37:44.269020+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:37:44.269038+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.269042+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.269043+00:00", "trade", 9.98, 20.0]
["2026-09-21T19:37:44.269043+00:00", "trade", 9.98, 70.0]
["2026-09-21T19:37:44.269049+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.269054+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.269056+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.269067+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:44.269069+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.269079+00:00", "trade", 9.98, 39.0]
["2026-09-21T19:37:44.269079+00:00", "trade", 9.98, 21.0]
["2026-09-21T19:37:44.269085+00:00", "trade", 9.98, 679.0]
["2026-09-21T19:37:44.269090+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.269091+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:44.269092+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.269097+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.269098+00:00", "trade", 9.98, 469.0]
["2026-09-21T19:37:44.269099+00:00", "trade", 9.98, 800.0]
["2026-09-21T19:37:44.269101+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.269101+00:00", "trade", 9.98, 181.0]
["2026-09-21T19:37:44.269101+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:37:44.269112+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.269120+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:37:44.269162+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:37:44.269191+00:00", "trade", 9.98, 219.0]
["2026-09-21T19:37:44.269193+00:00", "trade", 9.98, 1000.0]
["2026-09-21T19:37:44.269193+00:00", "trade", 9.98, 700.0]
["2026-09-21T19:37:44.269195+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.269198+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.269199+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:37:44.269201+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:37:44.269201+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.269204+00:00", "trade", 9.98, 1000.0]
["2026-09-21T19:37:44.269205+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.269208+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:37:44.269208+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.269209+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:37:44.269210+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.269211+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:37:44.269212+00:00", "trade", 9.98, 700.0]
["2026-09-21T19:37:44.269216+00:00", "trade", 9.98, 500.0]
["2026-09-21T19:37:44.269216+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.269217+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.269218+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.269224+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.269224+00:00", "trade", 9.98, 500.0]
["2026-09-21T19:37:44.269224+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:37:44.269226+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:37:44.269242+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:37:44.269256+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:37:44.269258+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:37:44.269269+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:37:44.269302+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:37:44.269324+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:37:44.269334+00:00", "trade", 9.98, 24.0]
["2026-09-21T19:37:44.269343+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:37:44.269345+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.269345+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.269345+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.269347+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:37:44.269351+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.269352+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.269352+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.269352+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:37:44.269360+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:37:44.269366+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:37:44.269373+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:37:44.269379+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:37:44.269387+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:37:44.269389+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.269390+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.269390+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:37:44.269391+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.269394+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:37:44.269401+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:37:44.269409+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:37:44.269416+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:37:44.269422+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.269422+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:37:44.269428+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:37:44.269439+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:44.269444+00:00", "trade", 9.98, 286.0]
["2026-09-21T19:37:44.269444+00:00", "trade", 9.98, 10.0]
["2026-09-21T19:37:44.269453+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:37:44.269455+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:37:44.269466+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.269511+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.269519+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.269525+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.269549+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.269569+00:00", "trade", 9.9803, 51.0]
["2026-09-21T19:37:44.269611+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.269618+00:00", "trade", 9.98, 635.0]
["2026-09-21T19:37:44.269620+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.269634+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.269641+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.269648+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.269687+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.269816+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.269849+00:00", "trade", 9.98, 57.0]
["2026-09-21T19:37:44.269915+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.270003+00:00", "trade", 9.97, 31.0]
["2026-09-21T19:37:44.270011+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.270056+00:00", "trade", 9.98, 50.0]
["2026-09-21T19:37:44.270064+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.270078+00:00", "trade", 9.98, 40.0]
["2026-09-21T19:37:44.270087+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.270327+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.270492+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.270592+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.270598+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.270605+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.270694+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.273418+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.273460+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.273846+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.274699+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.277202+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.277377+00:00", "trade", 9.975, 87.0]
["2026-09-21T19:37:44.277389+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.277503+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.278486+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.278943+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.281253+00:00", "trade", 9.975, 300.0]
["2026-09-21T19:37:44.281615+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.282101+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.286430+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.286477+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.286766+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.292038+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:37:44.328479+00:00", "trade", 9.98, 96.0]
["2026-09-21T19:37:44.328965+00:00", "trade", 9.98, 40.0]
["2026-09-21T19:37:44.329238+00:00", "trade", 9.98, 11.0]
["2026-09-21T19:37:44.335150+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:37:44.351832+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.352209+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.380832+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.484290+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.484888+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.485335+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.494296+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.725298+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:37:44.725349+00:00", "trade", 9.975, 300.0]
["2026-09-21T19:37:44.725750+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.725769+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.725773+00:00", "trade", 9.975, 302.0]
["2026-09-21T19:37:44.725805+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:37:44.725838+00:00", "trade", 9.975, 37.0]
["2026-09-21T19:37:44.725870+00:00", "trade", 9.975, 131.0]
["2026-09-21T19:37:44.726228+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.766534+00:00", "trade", 9.9827, 10.0]
["2026-09-21T19:37:44.789018+00:00", "trade", 9.975, 77.0]
["2026-09-21T19:37:44.796081+00:00", "trade", 9.975, 25.0]
["2026-09-21T19:37:44.798906+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:44.829118+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:37:44.986659+00:00", "trade", 9.9874, 12.0]
["2026-09-21T19:37:45.123615+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:45.151090+00:00", "trade", 10.028, 100.0]
["2026-09-21T19:37:45.681768+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:37:45.681909+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:45.681983+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:45.682326+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:45.682573+00:00", "trade", 9.975, 256.0]
["2026-09-21T19:37:45.682605+00:00", "trade", 9.975, 278.0]
["2026-09-21T19:37:45.826536+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:45.827351+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:45.921672+00:00", "trade", 9.9973, 32.0]
["2026-09-21T19:37:45.931807+00:00", "trade", 10.0054, 1.0]
["2026-09-21T19:37:46.137323+00:00", "trade", 10.0032, 100.0]
["2026-09-21T19:37:46.234598+00:00", "trade", 10.0279, 100.0]
["2026-09-21T19:37:46.683343+00:00", "trade", 9.975, 240.0]
["2026-09-21T19:37:46.683374+00:00", "trade", 9.975, 294.0]
["2026-09-21T19:37:46.684067+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:46.684084+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:46.684314+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:46.684528+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:46.737086+00:00", "trade", 9.975, 302.0]
["2026-09-21T19:37:46.737457+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:46.834004+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:46.913700+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:47.056836+00:00", "trade", 9.975, 3159.0]
["2026-09-21T19:37:47.057340+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:47.057413+00:00", "trade", 9.98, 2.0]
["2026-09-21T19:37:47.057419+00:00", "trade", 9.9764, 73.0]
["2026-09-21T19:37:47.057669+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:47.057735+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:47.057760+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:47.057805+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:47.057860+00:00", "trade", 9.98, 931.0]
["2026-09-21T19:37:47.057861+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:47.058240+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:47.058315+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:47.060117+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:47.076287+00:00", "trade", 9.98, 175.0]
["2026-09-21T19:37:47.193909+00:00", "trade", 9.975, 27.0]
["2026-09-21T19:37:47.194310+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:47.222605+00:00", "trade", 9.975, 232.0]
["2026-09-21T19:37:47.223293+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:47.223314+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:47.294292+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:47.354016+00:00", "trade", 9.9996, 11.0]
["2026-09-21T19:37:47.475017+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:47.475681+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:47.521429+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:47.650103+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:37:47.650418+00:00", "trade", 9.97, 131.0]
["2026-09-21T19:37:47.650421+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:47.650452+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:47.650493+00:00", "trade", 9.97, 69.0]
["2026-09-21T19:37:47.650496+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:47.650547+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:47.650629+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:47.650866+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:47.651751+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:47.652057+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:47.652094+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:47.691639+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:47.692056+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:47.696975+00:00", "trade", 10.0276, 100.0]
["2026-09-21T19:37:47.782089+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:47.782136+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:47.808995+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:37:47.809476+00:00", "trade", 9.975, 176.0]
["2026-09-21T19:37:48.066336+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:48.264351+00:00", "trade", 9.975, 127.0]
["2026-09-21T19:37:48.456461+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:48.456797+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:48.456932+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:48.457230+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:49.055430+00:00", "trade", 9.974, 2.0]
["2026-09-21T19:37:49.191254+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:50.007099+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:50.228147+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:50.290648+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:50.553925+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:50.636698+00:00", "trade", 9.97, 28.0]
["2026-09-21T19:37:52.146963+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:37:52.147048+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:52.147073+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:52.147103+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:52.147265+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:37:52.147282+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:37:52.147344+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:52.147405+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:52.147507+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:52.147651+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:52.147668+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:52.148248+00:00", "trade", 9.975, 400.0]
["2026-09-21T19:37:52.152688+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:52.727755+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:52.984075+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:37:54.610551+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:54.610603+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:54.689908+00:00", "trade", 9.9799, 1.0]
["2026-09-21T19:37:54.690593+00:00", "trade", 9.975, 391.0]
["2026-09-21T19:37:54.691229+00:00", "trade", 9.98, 45.0]
["2026-09-21T19:37:54.691308+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:55.002827+00:00", "trade", 9.9854, 24.0]
["2026-09-21T19:37:55.003937+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:55.004169+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:55.004220+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:55.004980+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:55.024407+00:00", "trade", 9.9854, 17.0]
["2026-09-21T19:37:55.029123+00:00", "trade", 9.9854, 3.0]
["2026-09-21T19:37:55.430521+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:37:55.430851+00:00", "trade", 9.97, 69.0]
["2026-09-21T19:37:55.430866+00:00", "trade", 9.97, 128.0]
["2026-09-21T19:37:55.431033+00:00", "trade", 9.975, 528.0]
["2026-09-21T19:37:55.431068+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:37:55.431390+00:00", "trade", 9.975, 21.0]
["2026-09-21T19:37:55.434066+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:55.434110+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:55.434889+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:55.434938+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:55.648391+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:56.308244+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:56.308292+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:56.308863+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:56.308905+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:56.310981+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:56.459160+00:00", "trade", 9.975, 1000.0]
["2026-09-21T19:37:56.459197+00:00", "trade", 9.97, 1000.0]
["2026-09-21T19:37:56.459206+00:00", "trade", 9.97, 5.0]
["2026-09-21T19:37:56.459223+00:00", "trade", 9.975, 5.0]
["2026-09-21T19:37:56.459357+00:00", "trade", 9.975, 6095.0]
["2026-09-21T19:37:56.459547+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:56.459776+00:00", "trade", 9.9745, 50.0]
["2026-09-21T19:37:56.460025+00:00", "trade", 9.975, 67.0]
["2026-09-21T19:37:56.460093+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:56.460326+00:00", "trade", 9.975, 425.0]
["2026-09-21T19:37:56.460903+00:00", "trade", 9.975, 53.0]
["2026-09-21T19:37:56.462497+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:56.462547+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:56.465323+00:00", "trade", 9.98, 51.0]
["2026-09-21T19:37:57.125136+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:57.125184+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:57.125189+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:57.125246+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:57.125983+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:57.422846+00:00", "trade", 9.98, 3.0]
["2026-09-21T19:37:57.423647+00:00", "trade", 9.975, 133.0]
["2026-09-21T19:37:57.424472+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:57.424521+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:57.425459+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:57.425799+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:57.902295+00:00", "trade", 9.975, 29.0]
["2026-09-21T19:37:57.906729+00:00", "trade", 9.975, 5.0]
["2026-09-21T19:37:58.577568+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:58.577617+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:58.578087+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:58.578166+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:58.608821+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:37:58.653467+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:58.920613+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:58.920663+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:59.150067+00:00", "trade", 9.97, 5.0]
["2026-09-21T19:37:59.183062+00:00", "trade", 9.9717, 82.0]
["2026-09-21T19:37:59.267289+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:59.274475+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:37:59.274476+00:00", "trade", 9.975, 193.0]
["2026-09-21T19:37:59.275118+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:37:59.275348+00:00", "trade", 9.975, 10.0]
["2026-09-21T19:37:59.275615+00:00", "trade", 9.98, 35.0]
["2026-09-21T19:37:59.275931+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:37:59.275940+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:59.276208+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:59.277448+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:59.277823+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:59.278947+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:37:59.330232+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:00.335917+00:00", "trade", 10.027, 100.0]
["2026-09-21T19:38:00.495123+00:00", "trade", 9.975, 34.0]
["2026-09-21T19:38:01.277955+00:00", "trade", 9.975, 530.0]
["2026-09-21T19:38:01.278298+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:01.280952+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:01.282067+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:01.282116+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:01.746905+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:01.747239+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:01.783417+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:01.783425+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:01.783839+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:02.028161+00:00", "trade", 9.97, 50.0]
["2026-09-21T19:38:02.028166+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:38:02.028274+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:02.028456+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:38:02.028480+00:00", "trade", 9.975, 250.0]
["2026-09-21T19:38:02.028513+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:02.028549+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:02.028600+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:02.028627+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:02.028879+00:00", "trade", 9.975, 30.0]
["2026-09-21T19:38:02.029109+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:02.029117+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:02.029326+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:02.031833+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:02.033895+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:02.037104+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:38:02.037228+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:02.037278+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:02.037435+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:02.037601+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:02.037740+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:02.037839+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:02.494606+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:02.495412+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:02.838992+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:02.950315+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:02.950491+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:03.441890+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:03.442258+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:03.682010+00:00", "trade", 9.975, 300.0]
["2026-09-21T19:38:03.682330+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:03.682807+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:03.714117+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:03.816874+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:04.382906+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:04.385923+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:04.940543+00:00", "trade", 9.9965, 100.0]
["2026-09-21T19:38:05.060355+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.060646+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.061006+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.061050+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.073975+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.370750+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.533031+00:00", "trade", 9.9777, 150.0]
["2026-09-21T19:38:05.536644+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.537016+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.645769+00:00", "trade", 9.9794, 76.0]
["2026-09-21T19:38:05.646669+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:38:05.646747+00:00", "trade", 9.98, 349.0]
["2026-09-21T19:38:05.647195+00:00", "trade", 9.98, 20.0]
["2026-09-21T19:38:05.647196+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:05.647198+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:38:05.647199+00:00", "trade", 9.98, 500.0]
["2026-09-21T19:38:05.647202+00:00", "trade", 9.98, 500.0]
["2026-09-21T19:38:05.647257+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:05.647267+00:00", "trade", 9.98, 5600.0]
["2026-09-21T19:38:05.647267+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:38:05.647270+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.647272+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:38:05.647273+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:38:05.647277+00:00", "trade", 9.98, 19.0]
["2026-09-21T19:38:05.647282+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.647289+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.647293+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:38:05.647296+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.647303+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.647309+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.647316+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.647322+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.647329+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.647336+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.647344+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.647346+00:00", "trade", 9.98, 50.0]
["2026-09-21T19:38:05.647350+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.647356+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.647363+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.647370+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.647371+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.647378+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.647384+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.647386+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.647393+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.647399+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.647406+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.647412+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.647428+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.647434+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.647440+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.647447+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.647456+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.647463+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.647470+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.647476+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.647482+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.647489+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.647496+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.647502+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.647515+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.647521+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.647529+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.647535+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.647541+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.647564+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.647612+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.647622+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:38:05.647624+00:00", "trade", 9.98, 30.0]
["2026-09-21T19:38:05.647624+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:38:05.647626+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:38:05.647627+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.647674+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:05.647678+00:00", "trade", 9.98, 172.0]
["2026-09-21T19:38:05.647679+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:05.647679+00:00", "trade", 9.98, 5.0]
["2026-09-21T19:38:05.647686+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:38:05.647689+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:38:05.647693+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:38:05.647693+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.647694+00:00", "trade", 9.98, 700.0]
["2026-09-21T19:38:05.647713+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.647726+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:38:05.647733+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.647741+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.647748+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.647788+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.647824+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.647826+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.647832+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.647840+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.647850+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.647858+00:00", "trade", 9.9786, 79.0]
["2026-09-21T19:38:05.647865+00:00", "trade", 9.98, 5.0]
["2026-09-21T19:38:05.647880+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:05.647882+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:05.647882+00:00", "trade", 9.98, 62.0]
["2026-09-21T19:38:05.647884+00:00", "trade", 9.98, 33.0]
["2026-09-21T19:38:05.647886+00:00", "trade", 9.98, 35.0]
["2026-09-21T19:38:05.647889+00:00", "trade", 9.98, 748.0]
["2026-09-21T19:38:05.647889+00:00", "trade", 9.98, 1433.0]
["2026-09-21T19:38:05.647897+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.647904+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.647911+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.647919+00:00", "trade", 9.9792, 84.0]
["2026-09-21T19:38:05.647930+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.647938+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.647951+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.647957+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:05.647958+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:05.647967+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.647981+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.648083+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.648109+00:00", "trade", 9.985, 2.0]
["2026-09-21T19:38:05.648158+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.648172+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.648213+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.648300+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.648488+00:00", "trade", 9.98, 56.0]
["2026-09-21T19:38:05.648519+00:00", "trade", 9.98, 148.0]
["2026-09-21T19:38:05.648528+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.648546+00:00", "trade", 9.98, 56.0]
["2026-09-21T19:38:05.648674+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.648756+00:00", "trade", 9.98, 3.0]
["2026-09-21T19:38:05.648896+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.648937+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.649037+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:38:05.649362+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.650681+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:38:05.650750+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:38:05.651462+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:38:05.651497+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:38:05.651552+00:00", "trade", 9.98, 15.0]
["2026-09-21T19:38:05.657972+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.662973+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:05.662974+00:00", "trade", 9.98, 720.0]
["2026-09-21T19:38:05.662975+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:05.662977+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:05.662980+00:00", "trade", 9.98, 600.0]
["2026-09-21T19:38:05.662981+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:05.663092+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.663098+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.663105+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.663118+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.663125+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.663131+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.663137+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.663143+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.663150+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:05.663156+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.663163+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.663170+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.663176+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.663182+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.663189+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.663196+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.663202+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.663208+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.663214+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.663220+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.663228+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.663241+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.663247+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.663254+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.663255+00:00", "trade", 9.98, 3500.0]
["2026-09-21T19:38:05.663256+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:05.663260+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:05.663261+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.663262+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:38:05.663263+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:05.663264+00:00", "trade", 9.98, 218.0]
["2026-09-21T19:38:05.663265+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:38:05.663267+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:38:05.663268+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.663270+00:00", "trade", 9.98, 78.0]
["2026-09-21T19:38:05.663275+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.663282+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.663289+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.663296+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.663359+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:05.663359+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:05.663386+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.663406+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.663443+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.663461+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.663467+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.663474+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.663481+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.663504+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.663512+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:05.663531+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:05.663559+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:38:05.663561+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.663562+00:00", "trade", 9.98, 2.0]
["2026-09-21T19:38:05.663562+00:00", "trade", 9.98, 600.0]
["2026-09-21T19:38:05.663562+00:00", "trade", 9.98, 600.0]
["2026-09-21T19:38:05.663652+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.663687+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.663703+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.663742+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.663764+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.663771+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.663777+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.663784+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.663838+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.663842+00:00", "trade", 9.9802, 50.0]
["2026-09-21T19:38:05.663846+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.663859+00:00", "trade", 9.975, 400.0]
["2026-09-21T19:38:05.663905+00:00", "trade", 9.9802, 77.0]
["2026-09-21T19:38:05.663920+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.663957+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.663963+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.663970+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.663999+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.664026+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.664051+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.664061+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.664073+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:38:05.664765+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.664772+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.664866+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.665250+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.665668+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.665753+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.665798+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.667548+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.667632+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.667769+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:38:05.668195+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.668241+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.765050+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:05.878287+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:06.478050+00:00", "trade", 9.975, 50.0]
["2026-09-21T19:38:06.526501+00:00", "trade", 9.98, 10.0]
["2026-09-21T19:38:06.650508+00:00", "trade", 9.97, 16.0]
["2026-09-21T19:38:06.651286+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:06.651329+00:00", "trade", 9.975, 3.0]
["2026-09-21T19:38:07.128415+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:07.128474+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:07.128813+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:07.129245+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:07.131868+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:38:07.228310+00:00", "trade", 9.98, 16.0]
["2026-09-21T19:38:07.494451+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:07.525435+00:00", "trade", 9.975, 150.0]
["2026-09-21T19:38:07.789773+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:38:07.789907+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:07.789956+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:07.790232+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:07.790250+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:07.790471+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:07.790507+00:00", "trade", 9.975, 691.0]
["2026-09-21T19:38:07.791082+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:07.791091+00:00", "trade", 9.9782, 50.0]
["2026-09-21T19:38:07.791186+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:07.791991+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:08.009845+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:08.126551+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:08.126602+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:08.127261+00:00", "trade", 9.98, 2.0]
["2026-09-21T19:38:08.127322+00:00", "trade", 9.98, 32.0]
["2026-09-21T19:38:08.127642+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:08.128035+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:08.128153+00:00", "trade", 9.98, 32.0]
["2026-09-21T19:38:08.128437+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:08.128516+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:08.131516+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:08.132472+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:08.133320+00:00", "trade", 9.98, 48.0]
["2026-09-21T19:38:08.875612+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:09.791278+00:00", "trade", 9.975, 225.0]
["2026-09-21T19:38:09.805724+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:09.824319+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:10.065891+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:11.147834+00:00", "trade", 9.9794, 1.0]
["2026-09-21T19:38:11.556924+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:11.558278+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:11.586544+00:00", "trade", 9.98, 748.0]
["2026-09-21T19:38:11.586545+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:38:11.586586+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:11.586615+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:11.586618+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:38:11.586621+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:11.586623+00:00", "trade", 9.98, 218.0]
["2026-09-21T19:38:11.586623+00:00", "trade", 9.98, 180.0]
["2026-09-21T19:38:11.586624+00:00", "trade", 9.98, 78.0]
["2026-09-21T19:38:11.586626+00:00", "trade", 9.98, 33.0]
["2026-09-21T19:38:11.586629+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:11.586631+00:00", "trade", 9.98, 33.0]
["2026-09-21T19:38:11.586637+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:11.586643+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:11.586650+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:11.586657+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:11.586663+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:11.586670+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:11.586677+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:11.586684+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:11.586690+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:11.586697+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:11.586704+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:11.586710+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:11.586716+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:11.586723+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:11.586730+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:11.586738+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:11.586738+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:11.586744+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:11.586752+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:11.586758+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:11.586764+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:11.586771+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:11.586777+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:11.586784+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:11.586790+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:11.586792+00:00", "trade", 9.98, 700.0]
["2026-09-21T19:38:11.586793+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:11.586795+00:00", "trade", 9.98, 720.0]
["2026-09-21T19:38:11.586796+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:11.586797+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:11.586799+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:38:11.586800+00:00", "trade", 9.98, 1165.0]
["2026-09-21T19:38:11.586804+00:00", "trade", 9.98, 700.0]
["2026-09-21T19:38:11.586804+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:11.586804+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:11.586805+00:00", "trade", 9.98, 163.0]
["2026-09-21T19:38:11.586810+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:11.586811+00:00", "trade", 9.98, 230.0]
["2026-09-21T19:38:11.586811+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:11.586811+00:00", "trade", 9.98, 1300.0]
["2026-09-21T19:38:11.586813+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:38:11.586817+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:38:11.586817+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:11.586819+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:11.586820+00:00", "trade", 9.98, 285.0]
["2026-09-21T19:38:11.586824+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:11.586837+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:11.586843+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:11.586850+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:11.586856+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:11.586867+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:11.586873+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:11.586879+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:11.586885+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:11.586892+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:11.586898+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:11.586898+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:11.586899+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:11.586905+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:11.586912+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:11.586919+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:11.586942+00:00", "trade", 9.98, 1433.0]
["2026-09-21T19:38:11.586942+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:11.586950+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:11.587027+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:11.587028+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:11.587044+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587045+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:11.587046+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587051+00:00", "trade", 9.98, 172.0]
["2026-09-21T19:38:11.587052+00:00", "trade", 9.98, 7.0]
["2026-09-21T19:38:11.587054+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587055+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:38:11.587060+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587067+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587073+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587077+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587080+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587092+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587098+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587101+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587105+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587112+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587114+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587121+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587128+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587129+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:38:11.587131+00:00", "trade", 9.98, 150.0]
["2026-09-21T19:38:11.587131+00:00", "trade", 9.9784, 51.0]
["2026-09-21T19:38:11.587136+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587142+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587148+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587154+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587158+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587161+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587168+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587174+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587181+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587181+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587221+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587226+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587228+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587234+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:11.587237+00:00", "trade", 9.98, 54.0]
["2026-09-21T19:38:11.587237+00:00", "trade", 9.98, 32.0]
["2026-09-21T19:38:11.587237+00:00", "trade", 9.98, 748.0]
["2026-09-21T19:38:11.587240+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587241+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:11.587247+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587248+00:00", "trade", 9.98, 7.0]
["2026-09-21T19:38:11.587253+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587255+00:00", "trade", 9.98, 32.0]
["2026-09-21T19:38:11.587260+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587267+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587267+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587270+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587274+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587275+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587280+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587291+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587310+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:11.587312+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:38:11.587342+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587349+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587353+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587360+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587401+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587409+00:00", "trade", 9.9798, 56.0]
["2026-09-21T19:38:11.587416+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587473+00:00", "trade", 9.98, 55.0]
["2026-09-21T19:38:11.587497+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587527+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587535+00:00", "trade", 9.98, 53.0]
["2026-09-21T19:38:11.587590+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587674+00:00", "trade", 9.98, 350.0]
["2026-09-21T19:38:11.587674+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587697+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587704+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587788+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587806+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587814+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587870+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587954+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.587989+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.588001+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.588121+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.588125+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.588725+00:00", "trade", 9.98, 180.0]
["2026-09-21T19:38:11.588831+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.597791+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.605657+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.606890+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.619855+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.659365+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.951451+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.951877+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.951919+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:11.952601+00:00", "trade", 9.98, 2.0]
["2026-09-21T19:38:11.953166+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.057001+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.118719+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.118720+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:38:12.278299+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:12.527004+00:00", "trade", 9.98, 700.0]
["2026-09-21T19:38:12.527038+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.527045+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.527051+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.527057+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.527064+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.527070+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.527076+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.527083+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.527091+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.527098+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.527105+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.527118+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.527124+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.527130+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.527136+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.527143+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.527149+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.527287+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.527295+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.527302+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.527315+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.527316+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:38:12.527341+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.527362+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.527580+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.527599+00:00", "trade", 9.98, 54.0]
["2026-09-21T19:38:12.527626+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.527640+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.527647+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.527654+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.527661+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.527674+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.527681+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.527688+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.527820+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.528257+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.532853+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.532956+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.551224+00:00", "trade", 9.98, 700.0]
["2026-09-21T19:38:12.551287+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.551293+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.551300+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.551307+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.551314+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.551321+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.551327+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.551334+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.551526+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.551573+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.551582+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.551599+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.551624+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.551633+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:12.551669+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.551676+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.551683+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.551703+00:00", "trade", 9.98, 1200.0]
["2026-09-21T19:38:12.551704+00:00", "trade", 9.98, 68.0]
["2026-09-21T19:38:12.551705+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.551710+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.551717+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.551784+00:00", "trade", 9.98, 32.0]
["2026-09-21T19:38:12.551798+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.552082+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.552088+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.552094+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:12.552101+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:12.552109+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:12.552115+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:12.552120+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:12.552121+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:12.552122+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:12.552125+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:12.552127+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:12.552129+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:12.552130+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.552136+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.552143+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.552145+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.552150+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.552156+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.552163+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.552169+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.552176+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.552182+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.552189+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.552202+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.552218+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.552224+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.552231+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.552239+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.552284+00:00", "trade", 9.98, 60.0]
["2026-09-21T19:38:12.552366+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.552390+00:00", "trade", 9.98, 536.0]
["2026-09-21T19:38:12.552514+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.552520+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.552598+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.552933+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.553608+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.554538+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.554564+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.555516+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.556222+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.556241+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.558278+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.562533+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.578105+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.578206+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.578549+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.579195+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.857996+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:38:12.858044+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.858393+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.858748+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.858891+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:12.983199+00:00", "trade", 10.0006, 40.0]
["2026-09-21T19:38:13.079875+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:38:13.079925+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:13.080023+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:13.140303+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:13.215443+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:13.215637+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:13.229236+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:13.247316+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:13.371158+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:13.425802+00:00", "trade", 9.975, 5.0]
["2026-09-21T19:38:14.026368+00:00", "trade", 9.975, 10.0]
["2026-09-21T19:38:14.114095+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:38:14.114146+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:14.577252+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:14.586821+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:14.594462+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:14.610109+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:14.661887+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:15.114447+00:00", "trade", 9.975, 101.0]
["2026-09-21T19:38:15.114473+00:00", "trade", 9.975, 104.0]
["2026-09-21T19:38:15.114498+00:00", "trade", 9.975, 267.0]
["2026-09-21T19:38:15.115029+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:15.122043+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:15.221925+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:15.441969+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:38:15.442021+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:15.838177+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:15.839407+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:15.840624+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:16.289371+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:16.334078+00:00", "trade", 9.9794, 30.0]
["2026-09-21T19:38:16.334659+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:16.560227+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:38:16.560277+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:16.578207+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:17.155135+00:00", "trade", 9.975, 18.0]
["2026-09-21T19:38:17.156885+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:17.157358+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:17.157646+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:17.231759+00:00", "trade", 9.9794, 1.0]
["2026-09-21T19:38:17.699243+00:00", "trade", 9.98, 50.0]
["2026-09-21T19:38:17.785902+00:00", "trade", 9.975, 36.0]
["2026-09-21T19:38:17.785902+00:00", "trade", 9.975, 64.0]
["2026-09-21T19:38:18.379449+00:00", "trade", 9.9799, 1.0]
["2026-09-21T19:38:18.745405+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:18.745475+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:18.804140+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:19.038811+00:00", "trade", 9.9952, 900.0]
["2026-09-21T19:38:19.248488+00:00", "trade", 9.9795, 300.0]
["2026-09-21T19:38:19.681818+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:19.681842+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:19.682245+00:00", "trade", 9.975, 300.0]
["2026-09-21T19:38:19.746070+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:19.753124+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:19.955753+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:38:19.955755+00:00", "trade", 9.98, 700.0]
["2026-09-21T19:38:19.955757+00:00", "trade", 9.98, 863.0]
["2026-09-21T19:38:19.955760+00:00", "trade", 9.98, 448.0]
["2026-09-21T19:38:19.955760+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:38:19.955762+00:00", "trade", 9.98, 285.0]
["2026-09-21T19:38:19.955764+00:00", "trade", 9.98, 10.0]
["2026-09-21T19:38:19.955767+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:38:19.955779+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:19.955859+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:19.955866+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:19.955873+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:19.955880+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:19.955886+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:19.956032+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:19.956046+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:19.956053+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:19.956060+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:19.956067+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:19.956070+00:00", "trade", 9.98, 288.0]
["2026-09-21T19:38:19.956074+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:19.956074+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:19.956078+00:00", "trade", 9.98, 1200.0]
["2026-09-21T19:38:19.956081+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:19.956083+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:19.956088+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:19.956096+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:19.956102+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:38:19.956103+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:19.956107+00:00", "trade", 9.98, 230.0]
["2026-09-21T19:38:19.956111+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:19.956118+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:19.956120+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:38:19.956124+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:19.956130+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:19.956136+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:19.956142+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:19.956149+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:19.956155+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:19.956159+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:19.956167+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:19.956169+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:19.956177+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:38:19.956180+00:00", "trade", 9.98, 1200.0]
["2026-09-21T19:38:19.956180+00:00", "trade", 9.98, 25.0]
["2026-09-21T19:38:19.956180+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:38:19.956183+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:38:19.956185+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:38:19.956189+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:19.956196+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:19.956203+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:19.956210+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:19.956216+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:19.956224+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:19.956229+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:19.956230+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:19.956237+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:19.956244+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:19.956251+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:19.956258+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:19.956264+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:19.956271+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:19.956278+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:19.956284+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:19.956291+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:19.956298+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:19.956311+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:19.956324+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:19.956353+00:00", "trade", 9.9789, 53.0]
["2026-09-21T19:38:19.956415+00:00", "trade", 9.9786, 50.0]
["2026-09-21T19:38:19.956496+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:19.956514+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:38:19.956520+00:00", "trade", 9.98, 500.0]
["2026-09-21T19:38:19.956540+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:19.956551+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:19.956576+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:19.956613+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:19.956616+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:19.956628+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:19.956648+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:19.956666+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:19.956673+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:19.956748+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:19.956760+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:19.956763+00:00", "trade", 9.98, 51.0]
["2026-09-21T19:38:19.956815+00:00", "trade", 9.98, 51.0]
["2026-09-21T19:38:19.956889+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:19.957060+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:19.957099+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:19.957388+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:19.957770+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:19.958342+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:19.958386+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:19.958789+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:20.032175+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:20.157048+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:20.159348+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:20.256904+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:20.413662+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:21.674974+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:21.675629+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:21.675659+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:21.676841+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:22.121089+00:00", "trade", 10.0236, 100.0]
["2026-09-21T19:38:22.154997+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:38:22.412875+00:00", "trade", 9.985, 500.0]
["2026-09-21T19:38:22.892254+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:22.991234+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:22.992361+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:23.414903+00:00", "trade", 9.985, 351.0]
["2026-09-21T19:38:23.567237+00:00", "trade", 9.985, 50.0]
["2026-09-21T19:38:23.574548+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:38:23.590374+00:00", "trade", 9.985, 1400.0]
["2026-09-21T19:38:23.807608+00:00", "trade", 9.985, 1.0]
["2026-09-21T19:38:24.693679+00:00", "trade", 10.0235, 200.0]
["2026-09-21T19:38:24.707108+00:00", "trade", 10.0235, 19.0]
["2026-09-21T19:38:24.817565+00:00", "trade", 9.98, 16.0]
["2026-09-21T19:38:25.028217+00:00", "trade", 9.9894, 200.0]
["2026-09-21T19:38:25.029005+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:25.032151+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:38:25.035867+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:25.035868+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:25.035932+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:25.036147+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:25.036882+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:25.362587+00:00", "trade", 9.9894, 1.0]
["2026-09-21T19:38:25.686310+00:00", "trade", 9.9807, 14.0]
["2026-09-21T19:38:26.135447+00:00", "trade", 9.9841, 22.0]
["2026-09-21T19:38:26.139059+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:38:26.139643+00:00", "trade", 9.9835, 51.0]
["2026-09-21T19:38:26.594696+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:26.594745+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:26.595298+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:26.754565+00:00", "trade", 10.0232, 100.0]
["2026-09-21T19:38:28.453919+00:00", "trade", 9.998, 28.0]
["2026-09-21T19:38:28.457731+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:38:28.459641+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:28.459688+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:28.461594+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:28.529974+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:28.778755+00:00", "trade", 9.98, 25.0]
["2026-09-21T19:38:29.064021+00:00", "trade", 9.98, 23.0]
["2026-09-21T19:38:29.537788+00:00", "trade", 9.998, 32.0]
["2026-09-21T19:38:29.675879+00:00", "trade", 9.9797, 2.0]
["2026-09-21T19:38:30.248926+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:30.419774+00:00", "trade", 9.985, 50.0]
["2026-09-21T19:38:30.419775+00:00", "trade", 9.98, 150.0]
["2026-09-21T19:38:30.420073+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:38:30.420405+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:30.420430+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:30.421267+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:30.421308+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:30.421316+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:30.421826+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:30.885961+00:00", "trade", 9.9796, 24.0]
["2026-09-21T19:38:31.513515+00:00", "trade", 10.0227, 100.0]
["2026-09-21T19:38:31.517319+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:38:31.526398+00:00", "trade", 10.0227, 7.0]
["2026-09-21T19:38:32.011715+00:00", "trade", 9.985, 77.0]
["2026-09-21T19:38:32.021431+00:00", "trade", 9.985, 12.0]
["2026-09-21T19:38:32.032050+00:00", "trade", 9.985, 16.0]
["2026-09-21T19:38:32.210142+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:32.533478+00:00", "trade", 10.0227, 100.0]
["2026-09-21T19:38:32.956990+00:00", "trade", 9.985, 2000.0]
["2026-09-21T19:38:32.957570+00:00", "trade", 9.9844, 55.0]
["2026-09-21T19:38:33.040518+00:00", "trade", 9.98, 16.0]
["2026-09-21T19:38:33.044651+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:38:33.255069+00:00", "trade", 9.985, 3.0]
["2026-09-21T19:38:33.393193+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:33.393246+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:33.394283+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:33.394326+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:34.926217+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:35.443764+00:00", "trade", 9.9829, 250.0]
["2026-09-21T19:38:35.447399+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:38:36.000691+00:00", "trade", 9.985, 1.0]
["2026-09-21T19:38:36.001106+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:36.653000+00:00", "trade", 10.0222, 400.0]
["2026-09-21T19:38:37.025906+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:37.025958+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:37.398501+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:38:37.399220+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:38.743980+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:38.743983+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:38:38.744326+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:38.744334+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:38.744340+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:38.793424+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:38.803167+00:00", "trade", 9.985, 500.0]
["2026-09-21T19:38:39.106894+00:00", "trade", 9.9815, 500.0]
["2026-09-21T19:38:39.313374+00:00", "trade", 9.9894, 1.0]
["2026-09-21T19:38:39.467357+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:39.796662+00:00", "trade", 9.99, 110.0]
["2026-09-21T19:38:39.797248+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:40.065670+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:40.157998+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:40.352725+00:00", "trade", 9.99, 500.0]
["2026-09-21T19:38:40.353305+00:00", "trade", 9.9848, 52.0]
["2026-09-21T19:38:40.353440+00:00", "trade", 9.985, 82.0]
["2026-09-21T19:38:40.353463+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:38:40.353475+00:00", "trade", 9.985, 90.0]
["2026-09-21T19:38:40.353480+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:40.353505+00:00", "trade", 9.985, 52.0]
["2026-09-21T19:38:40.355265+00:00", "trade", 9.985, 48.0]
["2026-09-21T19:38:40.928862+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:40.928912+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:41.008719+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:41.305226+00:00", "trade", 9.99, 5000.0]
["2026-09-21T19:38:41.305809+00:00", "trade", 9.9881, 64.0]
["2026-09-21T19:38:41.305869+00:00", "trade", 9.9896, 55.0]
["2026-09-21T19:38:41.306070+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:38:41.306494+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:41.307245+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:38:41.625101+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:38:41.625704+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:41.625711+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:42.178654+00:00", "trade", 9.985, 10.0]
["2026-09-21T19:38:42.196502+00:00", "trade", 10.0219, 100.0]
["2026-09-21T19:38:42.750808+00:00", "trade", 9.9974, 100.0]
["2026-09-21T19:38:42.754450+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:38:44.979975+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:44.979998+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:38:44.980350+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:45.369459+00:00", "trade", 9.985, 70.0]
["2026-09-21T19:38:45.370040+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:45.898164+00:00", "trade", 9.9798, 6.0]
["2026-09-21T19:38:45.898754+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:45.902455+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:38:45.903119+00:00", "trade", 9.98, 283.0]
["2026-09-21T19:38:45.906206+00:00", "trade", 9.985, 32.0]
["2026-09-21T19:38:45.915410+00:00", "trade", 9.9798, 6.0]
["2026-09-21T19:38:45.922115+00:00", "trade", 9.9798, 5.0]
["2026-09-21T19:38:45.928288+00:00", "trade", 9.9798, 4.0]
["2026-09-21T19:38:45.940339+00:00", "trade", 9.9798, 2.0]
["2026-09-21T19:38:45.940381+00:00", "trade", 9.9798, 2.0]
["2026-09-21T19:38:45.946518+00:00", "trade", 9.9798, 2.0]
["2026-09-21T19:38:45.951447+00:00", "trade", 9.9798, 2.0]
["2026-09-21T19:38:45.957604+00:00", "trade", 9.9798, 1.0]
["2026-09-21T19:38:45.963796+00:00", "trade", 9.9798, 1.0]
["2026-09-21T19:38:45.969672+00:00", "trade", 9.9798, 62.0]
["2026-09-21T19:38:45.976090+00:00", "trade", 9.9798, 3.0]
["2026-09-21T19:38:46.554965+00:00", "trade", 9.9899, 25.0]
["2026-09-21T19:38:46.555550+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:46.657378+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:46.801325+00:00", "trade", 9.9894, 2.0]
["2026-09-21T19:38:47.059151+00:00", "trade", 9.99, 16.0]
["2026-09-21T19:38:47.457763+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:47.874957+00:00", "trade", 9.9972, 361.0]
["2026-09-21T19:38:49.754389+00:00", "trade", 9.99, 2.0]
["2026-09-21T19:38:49.755045+00:00", "trade", 9.985, 568.0]
["2026-09-21T19:38:49.755635+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:49.758127+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:38:50.113926+00:00", "trade", 9.9802, 3.0]
["2026-09-21T19:38:50.130365+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:38:50.130697+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:50.130720+00:00", "trade", 9.98, 96.0]
["2026-09-21T19:38:50.130779+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:50.130829+00:00", "trade", 9.98, 96.0]
["2026-09-21T19:38:50.797445+00:00", "trade", 9.997, 104.0]
["2026-09-21T19:38:50.958637+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:50.958691+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:51.686222+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:52.029852+00:00", "trade", 9.9894, 20.0]
["2026-09-21T19:38:52.250841+00:00", "trade", 9.997, 100.0]
["2026-09-21T19:38:52.393982+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:38:52.394287+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:38:52.394288+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:38:52.394319+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:52.394327+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:52.394352+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:52.394377+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:52.394384+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:52.394410+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:52.394417+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:52.394723+00:00", "trade", 9.985, 1.0]
["2026-09-21T19:38:52.395278+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:52.397339+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:52.397372+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:52.889899+00:00", "trade", 9.985, 9.0]
["2026-09-21T19:38:53.119892+00:00", "trade", 9.985, 10.0]
["2026-09-21T19:38:53.267904+00:00", "trade", 9.9893, 200.0]
["2026-09-21T19:38:53.402845+00:00", "trade", 9.9969, 81.0]
["2026-09-21T19:38:53.829967+00:00", "trade", 9.99, 14.0]
["2026-09-21T19:38:53.840689+00:00", "trade", 9.985, 86.0]
["2026-09-21T19:38:54.414052+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:38:54.415294+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:38:54.417450+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:38:54.419958+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:38:54.422610+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:38:54.490520+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:55.031872+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:38:55.032273+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:38:55.434164+00:00", "trade", 9.985, 7100.0]
["2026-09-21T19:38:55.434748+00:00", "trade", 9.9849, 84.0]
["2026-09-21T19:38:55.434812+00:00", "trade", 9.9849, 105.0]
["2026-09-21T19:38:55.459506+00:00", "trade", 9.985, 64.0]
["2026-09-21T19:38:55.538729+00:00", "trade", 9.9967, 63.0]
["2026-09-21T19:38:56.032545+00:00", "trade", 9.985, 5.0]
["2026-09-21T19:38:57.051336+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:38:57.701331+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:38:57.808602+00:00", "trade", 9.9967, 67.0]
["2026-09-21T19:38:58.967352+00:00", "trade", 9.9894, 1.0]
["2026-09-21T19:38:59.293093+00:00", "trade", 9.985, 3.0]
["2026-09-21T19:39:00.277371+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:01.327603+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:39:01.328075+00:00", "trade", 9.985, 31.0]
["2026-09-21T19:39:01.328105+00:00", "trade", 9.985, 2.0]
["2026-09-21T19:39:01.328167+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:01.328619+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:01.328663+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:01.330150+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:01.407317+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:01.524315+00:00", "trade", 9.9965, 13.0]
["2026-09-21T19:39:01.682681+00:00", "trade", 9.985, 1.0]
["2026-09-21T19:39:02.514563+00:00", "trade", 9.9965, 27.0]
["2026-09-21T19:39:02.516280+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:03.382798+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:39:03.672756+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:03.681440+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:39:03.681916+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:03.681923+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:03.681930+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:03.681992+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:03.682412+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:03.682426+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:03.936888+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:39:03.937193+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:03.937195+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:39:03.937231+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:03.937358+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:03.937366+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:03.937633+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:03.939167+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:03.939179+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:03.939659+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:04.013106+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:04.324943+00:00", "trade", 9.9964, 68.0]
["2026-09-21T19:39:04.716409+00:00", "trade", 10.0198, 10.0]
["2026-09-21T19:39:04.847516+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:39:04.847517+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:04.847909+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:04.848008+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:04.848017+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:04.848374+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:04.848789+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:04.884735+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:04.884790+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:04.885143+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:05.013502+00:00", "trade", 9.9811, 12.0]
["2026-09-21T19:39:05.031564+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:05.228148+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:05.374139+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:05.376088+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:05.394970+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:05.683729+00:00", "trade", 9.985, 10.0]
["2026-09-21T19:39:05.687083+00:00", "trade", 9.99, 10.0]
["2026-09-21T19:39:05.688225+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:39:05.688581+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:05.688769+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:05.688987+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:05.877850+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:05.877858+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:06.063225+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:06.859160+00:00", "trade", 9.9963, 50.0]
["2026-09-21T19:39:07.588677+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:07.685003+00:00", "trade", 9.985, 384.0]
["2026-09-21T19:39:07.685090+00:00", "trade", 9.985, 416.0]
["2026-09-21T19:39:07.685611+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:07.685688+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:07.686822+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:07.688536+00:00", "trade", 9.99, 5.0]
["2026-09-21T19:39:07.688845+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:07.688873+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:07.688942+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:07.689029+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:07.827135+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:07.830440+00:00", "trade", 9.99, 600.0]
["2026-09-21T19:39:07.830452+00:00", "trade", 9.99, 600.0]
["2026-09-21T19:39:07.830838+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:07.830871+00:00", "trade", 9.985, 369.0]
["2026-09-21T19:39:07.830880+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:07.831645+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:07.831657+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:07.831812+00:00", "trade", 9.985, 5.0]
["2026-09-21T19:39:07.831928+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:07.832579+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:07.835040+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:07.835041+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:39:07.835487+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:07.835521+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:07.835928+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:07.946049+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:07.946104+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:07.946261+00:00", "trade", 9.99, 179.0]
["2026-09-21T19:39:07.946270+00:00", "trade", 9.99, 21.0]
["2026-09-21T19:39:07.946273+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:07.946703+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:07.969726+00:00", "trade", 9.99, 300.0]
["2026-09-21T19:39:07.970140+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:08.256541+00:00", "trade", 9.9801, 1.0]
["2026-09-21T19:39:09.301697+00:00", "trade", 9.996, 100.0]
["2026-09-21T19:39:09.467119+00:00", "trade", 9.99, 23.0]
["2026-09-21T19:39:09.576082+00:00", "trade", 10.0197, 100.0]
["2026-09-21T19:39:10.060656+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:39:10.245931+00:00", "trade", 9.99, 25.0]
["2026-09-21T19:39:10.351068+00:00", "trade", 9.9959, 30.0]
["2026-09-21T19:39:11.140033+00:00", "trade", 9.9894, 25.0]
["2026-09-21T19:39:11.141101+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:11.141114+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:11.141132+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:11.141173+00:00", "trade", 9.985, 167.0]
["2026-09-21T19:39:11.141292+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:11.141341+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:11.141624+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:11.141754+00:00", "trade", 9.9877, 51.0]
["2026-09-21T19:39:11.141947+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:11.142470+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:11.143559+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:11.152505+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:11.153243+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:11.158097+00:00", "trade", 9.99, 350.0]
["2026-09-21T19:39:11.158671+00:00", "trade", 9.99, 350.0]
["2026-09-21T19:39:11.159251+00:00", "trade", 9.9878, 51.0]
["2026-09-21T19:39:11.159273+00:00", "trade", 9.99, 350.0]
["2026-09-21T19:39:11.159845+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:39:11.159902+00:00", "trade", 9.99, 150.0]
["2026-09-21T19:39:11.160412+00:00", "trade", 9.99, 150.0]
["2026-09-21T19:39:11.160468+00:00", "trade", 9.99, 150.0]
["2026-09-21T19:39:11.161234+00:00", "trade", 9.99, 175.0]
["2026-09-21T19:39:11.161384+00:00", "trade", 9.99, 125.0]
["2026-09-21T19:39:11.176641+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:11.177193+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:11.205626+00:00", "trade", 9.9978, 20.0]
["2026-09-21T19:39:11.771799+00:00", "trade", 9.9882, 18.0]
["2026-09-21T19:39:12.191591+00:00", "trade", 9.9843, 10.0]
["2026-09-21T19:39:12.239868+00:00", "trade", 9.9843, 10.0]
["2026-09-21T19:39:12.661052+00:00", "trade", 9.9955, 25.0]
["2026-09-21T19:39:12.974611+00:00", "trade", 9.9955, 100.0]
["2026-09-21T19:39:13.111098+00:00", "trade", 9.9955, 200.0]
["2026-09-21T19:39:14.015161+00:00", "trade", 9.99, 179.0]
["2026-09-21T19:39:14.015188+00:00", "trade", 9.99, 21.0]
["2026-09-21T19:39:14.015606+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:14.018415+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:14.324870+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:14.361595+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:39:15.259639+00:00", "trade", 9.9955, 20.0]
["2026-09-21T19:39:15.810607+00:00", "trade", 9.99, 42.0]
["2026-09-21T19:39:16.653253+00:00", "trade", 9.9945, 15.0]
["2026-09-21T19:39:17.334581+00:00", "trade", 10.0195, 5800.0]
["2026-09-21T19:39:17.459161+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:39:17.459598+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:17.461058+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:17.464320+00:00", "trade", 9.9894, 1.0]
["2026-09-21T19:39:17.531638+00:00", "trade", 9.9945, 5.0]
["2026-09-21T19:39:17.653083+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:39:17.653151+00:00", "trade", 9.99, 81.0]
["2026-09-21T19:39:17.653505+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:17.653752+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:17.653798+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:39:17.655772+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:17.655815+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:17.655865+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:17.679716+00:00", "trade", 9.9899, 1524.0]
["2026-09-21T19:39:17.680297+00:00", "trade", 9.989, 54.0]
["2026-09-21T19:39:17.703060+00:00", "trade", 9.9868, 7.0]
["2026-09-21T19:39:18.276742+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:18.276794+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:18.276801+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:18.276833+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:18.276974+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:18.277021+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:18.934862+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:19.134173+00:00", "trade", 9.9945, 22.0]
["2026-09-21T19:39:19.590593+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:19.653702+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:20.914046+00:00", "trade", 9.99, 20.0]
["2026-09-21T19:39:20.914046+00:00", "trade", 9.99, 180.0]
["2026-09-21T19:39:20.914047+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:20.914097+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:20.914108+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:20.914373+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:20.914513+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:20.915432+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:20.961081+00:00", "trade", 9.9945, 12.0]
["2026-09-21T19:39:20.969928+00:00", "trade", 9.9945, 4.0]
["2026-09-21T19:39:21.064826+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:39:21.685222+00:00", "trade", 9.985, 536.0]
["2026-09-21T19:39:21.688695+00:00", "trade", 9.985, 364.0]
["2026-09-21T19:39:21.689552+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:21.852733+00:00", "trade", 9.985, 20.0]
["2026-09-21T19:39:22.011548+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:22.411632+00:00", "trade", 9.9866, 3.0]
["2026-09-21T19:39:22.590917+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:23.010514+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:23.077594+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:23.077647+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:23.118187+00:00", "trade", 10.0191, 100.0]
["2026-09-21T19:39:23.165277+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:23.462608+00:00", "trade", 9.985, 2.0]
["2026-09-21T19:39:23.463174+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:23.463429+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:23.463908+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:23.624852+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:23.872488+00:00", "trade", 9.9945, 100.0]
["2026-09-21T19:39:24.674697+00:00", "trade", 9.98, 16.0]
["2026-09-21T19:39:25.075492+00:00", "trade", 10.0191, 1000.0]
["2026-09-21T19:39:25.548092+00:00", "trade", 9.985, 436.0]
["2026-09-21T19:39:26.612661+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:26.695599+00:00", "trade", 10.0191, 10.0]
["2026-09-21T19:39:27.070242+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:27.070253+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:27.111488+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:27.165200+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:27.165243+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:27.836559+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:28.374021+00:00", "trade", 9.98, 23.0]
["2026-09-21T19:39:28.577902+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:28.577950+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:28.578389+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:28.578437+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:29.201254+00:00", "trade", 9.9914, 100.0]
["2026-09-21T19:39:29.841172+00:00", "trade", 9.9813, 8.0]
["2026-09-21T19:39:30.504560+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:30.504614+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:30.566463+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:30.566510+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:30.621429+00:00", "trade", 10.0059, 800.0]
["2026-09-21T19:39:31.270537+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:32.018079+00:00", "trade", 9.9868, 2.0]
["2026-09-21T19:39:32.133640+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:32.228142+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:32.255989+00:00", "trade", 10.0191, 10.0]
["2026-09-21T19:39:32.510391+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:32.788434+00:00", "trade", 9.98, 2.0]
["2026-09-21T19:39:32.834474+00:00", "trade", 9.985, 86.0]
["2026-09-21T19:39:32.983578+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:32.983624+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:32.983664+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:32.987393+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:32.987401+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:32.987450+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:33.020614+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:33.105620+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:33.105818+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:33.228152+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:33.290652+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:33.678651+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:33.726832+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:34.258267+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:39:34.586820+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:34.752040+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:34.752502+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:35.340987+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:35.966159+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:36.023577+00:00", "trade", 10.0188, 100.0]
["2026-09-21T19:39:36.075710+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:39:36.075830+00:00", "trade", 9.985, 20.0]
["2026-09-21T19:39:36.100287+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:39:36.183593+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:36.217503+00:00", "trade", 9.985, 6.0]
["2026-09-21T19:39:36.218085+00:00", "trade", 9.9883, 50.0]
["2026-09-21T19:39:36.347981+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:36.402554+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:36.778173+00:00", "trade", 10.0188, 100.0]
["2026-09-21T19:39:37.256117+00:00", "trade", 9.99, 7.0]
["2026-09-21T19:39:37.879840+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:39:38.019959+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:38.125916+00:00", "trade", 9.99, 40.0]
["2026-09-21T19:39:38.126630+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:38.132957+00:00", "trade", 9.99, 1.0]
["2026-09-21T19:39:38.135185+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:38.135234+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:38.135590+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:38.175050+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:38.307955+00:00", "trade", 9.985, 99.0]
["2026-09-21T19:39:38.308184+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:38.308230+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:38.308239+00:00", "trade", 9.985, 101.0]
["2026-09-21T19:39:38.508085+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:38.508560+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:39.024482+00:00", "trade", 9.985, 157.0]
["2026-09-21T19:39:39.039626+00:00", "trade", 9.985, 24.0]
["2026-09-21T19:39:39.048246+00:00", "trade", 9.985, 4.0]
["2026-09-21T19:39:39.056904+00:00", "trade", 9.985, 7.0]
["2026-09-21T19:39:39.065801+00:00", "trade", 9.985, 30.0]
["2026-09-21T19:39:39.111119+00:00", "trade", 9.9903, 100.0]
["2026-09-21T19:39:39.491812+00:00", "trade", 9.9894, 200.0]
["2026-09-21T19:39:39.684718+00:00", "trade", 9.985, 671.0]
["2026-09-21T19:39:39.686132+00:00", "trade", 9.985, 329.0]
["2026-09-21T19:39:39.687601+00:00", "trade", 9.98, 1000.0]
["2026-09-21T19:39:39.688183+00:00", "trade", 9.985, 50.0]
["2026-09-21T19:39:39.924459+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:39.930329+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:40.671234+00:00", "trade", 9.9881, 10.0]
["2026-09-21T19:39:40.732373+00:00", "trade", 9.981, 140.0]
["2026-09-21T19:39:40.732454+00:00", "trade", 9.981, 84.0]
["2026-09-21T19:39:40.812155+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:39:40.812195+00:00", "trade", 9.99, 32.0]
["2026-09-21T19:39:40.812212+00:00", "trade", 9.99, 27.0]
["2026-09-21T19:39:40.812213+00:00", "trade", 9.99, 41.0]
["2026-09-21T19:39:40.812730+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:40.812745+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:40.812785+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:40.812823+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:40.812892+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:40.813557+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:40.813797+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:40.813810+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:40.813829+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:41.070185+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:41.455036+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:41.455041+00:00", "trade", 9.98, 10.0]
["2026-09-21T19:39:41.455372+00:00", "trade", 9.985, 101.0]
["2026-09-21T19:39:41.455372+00:00", "trade", 9.98, 89.0]
["2026-09-21T19:39:41.455406+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:41.455456+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:41.456243+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:42.398947+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:42.475843+00:00", "trade", 9.9906, 14.0]
["2026-09-21T19:39:42.517474+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:39:42.628965+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:43.168505+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:39:43.168507+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:39:43.169072+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:43.169086+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:43.169239+00:00", "trade", 9.98, 225.0]
["2026-09-21T19:39:43.169269+00:00", "trade", 9.98, 111.0]
["2026-09-21T19:39:43.169815+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:43.170158+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:43.699365+00:00", "trade", 9.9901, 138.0]
["2026-09-21T19:39:43.861553+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.285325+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:46.286031+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.422623+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:39:46.523051+00:00", "trade", 9.9896, 24.0]
["2026-09-21T19:39:46.606938+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:46.648347+00:00", "trade", 10.0186, 71.0]
["2026-09-21T19:39:46.809666+00:00", "trade", 9.99, 23.0]
["2026-09-21T19:39:47.011250+00:00", "trade", 9.98, 90.0]
["2026-09-21T19:39:47.011256+00:00", "trade", 9.98, 10.0]
["2026-09-21T19:39:47.011561+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:39:47.011561+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:39:47.011568+00:00", "trade", 9.98, 115.0]
["2026-09-21T19:39:47.011581+00:00", "trade", 9.98, 84.0]
["2026-09-21T19:39:47.011586+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:47.011616+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:47.011637+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:47.011964+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:47.012299+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:47.070776+00:00", "trade", 9.9896, 5.0]
["2026-09-21T19:39:47.166850+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:47.166905+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:47.197296+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:39:47.316619+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:47.669647+00:00", "trade", 9.985, 20.0]
["2026-09-21T19:39:47.683036+00:00", "trade", 9.985, 3.0]
["2026-09-21T19:39:47.693807+00:00", "trade", 9.985, 3.0]
["2026-09-21T19:39:47.768850+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:47.777178+00:00", "trade", 9.98, 78.0]
["2026-09-21T19:39:48.254620+00:00", "trade", 9.99, 16.0]
["2026-09-21T19:39:48.255423+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:48.255895+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:48.515028+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:39:48.574678+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:48.574727+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:48.618283+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:49.268611+00:00", "trade", 9.985, 285.0]
["2026-09-21T19:39:49.685059+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:49.685112+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:49.685554+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:49.686065+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:39:49.686076+00:00", "trade", 9.985, 176.0]
["2026-09-21T19:39:49.686080+00:00", "trade", 9.985, 400.0]
["2026-09-21T19:39:49.686085+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:49.686317+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:49.686367+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:49.686637+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:49.686663+00:00", "trade", 9.9845, 51.0]
["2026-09-21T19:39:49.686681+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:49.688967+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:49.689090+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:49.691108+00:00", "trade", 9.985, 24.0]
["2026-09-21T19:39:50.016700+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:50.017755+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:50.017798+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:50.069127+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:39:50.070324+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:50.160726+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:39:50.161072+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:50.521052+00:00", "trade", 9.99, 50.0]
["2026-09-21T19:39:50.527160+00:00", "trade", 9.9895, 50.0]
["2026-09-21T19:39:50.630870+00:00", "trade", 9.985, 20.0]
["2026-09-21T19:39:50.929800+00:00", "trade", 9.985, 1.0]
["2026-09-21T19:39:50.930917+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:50.931505+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:50.931519+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:50.991806+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:50.992604+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:51.354553+00:00", "trade", 9.9892, 46.0]
["2026-09-21T19:39:51.514490+00:00", "trade", 9.985, 1.0]
["2026-09-21T19:39:51.569864+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:51.576422+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:39:51.577305+00:00", "trade", 9.985, 32.0]
["2026-09-21T19:39:51.577478+00:00", "trade", 9.985, 55.0]
["2026-09-21T19:39:51.577496+00:00", "trade", 9.985, 5.0]
["2026-09-21T19:39:51.578039+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:51.578340+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:51.955162+00:00", "trade", 9.9886, 13.0]
["2026-09-21T19:39:51.955198+00:00", "trade", 9.9886, 47.0]
["2026-09-21T19:39:52.148553+00:00", "trade", 9.9818, 8.0]
["2026-09-21T19:39:53.461427+00:00", "trade", 9.9894, 20.0]
["2026-09-21T19:39:54.211983+00:00", "trade", 9.9892, 200.0]
["2026-09-21T19:39:54.426382+00:00", "trade", 9.9892, 29.0]
["2026-09-21T19:39:54.715134+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:39:54.911002+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:39:54.911060+00:00", "trade", 9.99, 50.0]
["2026-09-21T19:39:54.911349+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:54.911369+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:54.911406+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:54.911584+00:00", "trade", 9.986, 51.0]
["2026-09-21T19:39:54.911681+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:54.912551+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:55.166116+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:55.667977+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:39:55.668163+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:55.668698+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:39:55.669366+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:39:55.671280+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:39:55.671653+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:39:55.680972+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:39:55.681002+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:39:55.681026+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:39:55.681134+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:39:56.049482+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:56.571639+00:00", "trade", 9.99, 2.0]
["2026-09-21T19:39:56.574047+00:00", "trade", 9.99, 1.0]
["2026-09-21T19:39:57.309984+00:00", "trade", 9.989, 28.0]
["2026-09-21T19:39:57.685342+00:00", "trade", 9.985, 671.0]
["2026-09-21T19:39:57.685402+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:57.686654+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:57.687052+00:00", "trade", 9.985, 429.0]
["2026-09-21T19:39:57.687907+00:00", "trade", 9.985, 91.0]
["2026-09-21T19:39:57.688484+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:57.688617+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:57.689519+00:00", "trade", 9.985, 84.0]
["2026-09-21T19:39:58.108553+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:58.109113+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:58.165903+00:00", "trade", 9.985, 500.0]
["2026-09-21T19:39:58.166622+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:58.172291+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:39:58.451665+00:00", "trade", 9.985, 1.0]
["2026-09-21T19:39:58.456374+00:00", "trade", 9.985, 25.0]
["2026-09-21T19:39:58.460877+00:00", "trade", 9.985, 3.0]
["2026-09-21T19:39:58.466550+00:00", "trade", 9.985, 4.0]
["2026-09-21T19:39:58.698108+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:39:58.752651+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:58.777021+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:58.824923+00:00", "trade", 9.985, 600.0]
["2026-09-21T19:39:58.833332+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:39:58.833549+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:58.833561+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:39:58.833565+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:39:58.833849+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:58.833910+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:39:58.833941+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:39:58.834117+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:58.834149+00:00", "trade", 9.9868, 50.0]
["2026-09-21T19:39:58.834488+00:00", "trade", 9.9863, 50.0]
["2026-09-21T19:39:58.834821+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:58.841576+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:39:58.877858+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:39:58.877898+00:00", "trade", 9.985, 1371.0]
["2026-09-21T19:39:58.918051+00:00", "trade", 9.985, 829.0]
["2026-09-21T19:39:58.934084+00:00", "trade", 9.985, 1.0]
["2026-09-21T19:39:59.030053+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:39:59.111813+00:00", "trade", 9.9889, 100.0]
["2026-09-21T19:39:59.531570+00:00", "trade", 9.9889, 881.0]
["2026-09-21T19:39:59.825284+00:00", "trade", 9.985, 400.0]
["2026-09-21T19:39:59.884840+00:00", "trade", 9.985, 400.0]
["2026-09-21T19:40:00.029242+00:00", "trade", 9.985, 1.0]
["2026-09-21T19:40:00.029663+00:00", "trade", 9.985, 40.0]
["2026-09-21T19:40:00.029707+00:00", "trade", 9.985, 432.0]
["2026-09-21T19:40:00.040669+00:00", "trade", 9.9889, 59.0]
["2026-09-21T19:40:00.045829+00:00", "trade", 9.985, 3.0]
["2026-09-21T19:40:00.246912+00:00", "trade", 9.985, 369.0]
["2026-09-21T19:40:00.247494+00:00", "trade", 9.9851, 44.0]
["2026-09-21T19:40:01.029782+00:00", "trade", 9.985, 2.0]
["2026-09-21T19:40:01.125356+00:00", "trade", 9.9885, 741.0]
["2026-09-21T19:40:01.146213+00:00", "trade", 9.985, 1.0]
["2026-09-21T19:40:01.323410+00:00", "trade", 9.9889, 48.0]
["2026-09-21T19:40:01.648553+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:01.648580+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:01.648587+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:01.648591+00:00", "trade", 9.98, 2.0]
["2026-09-21T19:40:01.648594+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:01.648882+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:01.648919+00:00", "trade", 9.98, 795.0]
["2026-09-21T19:40:01.648927+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:01.648935+00:00", "trade", 9.98, 3.0]
["2026-09-21T19:40:01.648946+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:01.648962+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:01.649001+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:01.649008+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:01.649332+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:01.654875+00:00", "trade", 9.985, 65.0]
["2026-09-21T19:40:01.660846+00:00", "trade", 9.985, 80.0]
["2026-09-21T19:40:01.661093+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:01.665964+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:40:01.665965+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:01.665967+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:01.665969+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:01.665973+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:01.665973+00:00", "trade", 9.98, 700.0]
["2026-09-21T19:40:01.665974+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:40:01.665976+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:40:01.665983+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:40:01.665983+00:00", "trade", 9.98, 6.0]
["2026-09-21T19:40:01.665983+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:01.665983+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:40:01.665989+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:01.665992+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:01.665992+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:01.665992+00:00", "trade", 9.98, 53.0]
["2026-09-21T19:40:01.666540+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:01.666570+00:00", "trade", 9.984, 50.0]
["2026-09-21T19:40:01.668242+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.150128+00:00", "trade", 9.985, 631.0]
["2026-09-21T19:40:02.150130+00:00", "trade", 9.985, 1126.0]
["2026-09-21T19:40:02.150180+00:00", "trade", 9.985, 350.0]
["2026-09-21T19:40:02.150192+00:00", "trade", 9.985, 350.0]
["2026-09-21T19:40:02.150198+00:00", "trade", 9.985, 350.0]
["2026-09-21T19:40:02.150255+00:00", "trade", 9.985, 350.0]
["2026-09-21T19:40:02.150257+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.150286+00:00", "trade", 9.985, 350.0]
["2026-09-21T19:40:02.150311+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:40:02.150312+00:00", "trade", 9.99, 300.0]
["2026-09-21T19:40:02.150314+00:00", "trade", 9.99, 10.0]
["2026-09-21T19:40:02.150316+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:40:02.150318+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:40:02.150321+00:00", "trade", 9.99, 1000.0]
["2026-09-21T19:40:02.150321+00:00", "trade", 9.99, 1001.0]
["2026-09-21T19:40:02.150323+00:00", "trade", 9.99, 40.0]
["2026-09-21T19:40:02.150325+00:00", "trade", 9.985, 349.0]
["2026-09-21T19:40:02.150339+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.150346+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.150358+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.150360+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.150369+00:00", "trade", 9.985, 671.0]
["2026-09-21T19:40:02.150390+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:40:02.150438+00:00", "trade", 9.985, 350.0]
["2026-09-21T19:40:02.150453+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:40:02.150455+00:00", "trade", 9.99, 106.0]
["2026-09-21T19:40:02.150497+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.150509+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:40:02.150520+00:00", "trade", 9.985, 350.0]
["2026-09-21T19:40:02.150522+00:00", "trade", 9.985, 350.0]
["2026-09-21T19:40:02.150523+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:40:02.150524+00:00", "trade", 9.99, 150.0]
["2026-09-21T19:40:02.150527+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.150533+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:40:02.150546+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.150554+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.150565+00:00", "trade", 9.99, 44.0]
["2026-09-21T19:40:02.150575+00:00", "trade", 9.99, 44.0]
["2026-09-21T19:40:02.150577+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:40:02.150578+00:00", "trade", 9.985, 606.0]
["2026-09-21T19:40:02.150585+00:00", "trade", 9.985, 671.0]
["2026-09-21T19:40:02.150586+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.150588+00:00", "trade", 9.99, 27.0]
["2026-09-21T19:40:02.150593+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.150595+00:00", "trade", 9.985, 1126.0]
["2026-09-21T19:40:02.150600+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.150611+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.150613+00:00", "trade", 9.985, 350.0]
["2026-09-21T19:40:02.150623+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:40:02.150625+00:00", "trade", 9.985, 350.0]
["2026-09-21T19:40:02.150628+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:40:02.150636+00:00", "trade", 9.99, 20.0]
["2026-09-21T19:40:02.150636+00:00", "trade", 9.99, 20.0]
["2026-09-21T19:40:02.150636+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.150636+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.150637+00:00", "trade", 9.99, 15.0]
["2026-09-21T19:40:02.150637+00:00", "trade", 9.99, 1000.0]
["2026-09-21T19:40:02.150640+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.150657+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.150664+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.150673+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.150711+00:00", "trade", 9.985, 28.0]
["2026-09-21T19:40:02.150715+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:40:02.150719+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:40:02.150720+00:00", "trade", 9.99, 464.0]
["2026-09-21T19:40:02.150722+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.150723+00:00", "trade", 9.985, 610.0]
["2026-09-21T19:40:02.150723+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.150724+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:40:02.150729+00:00", "trade", 9.99, 429.0]
["2026-09-21T19:40:02.150730+00:00", "trade", 9.99, 235.0]
["2026-09-21T19:40:02.150731+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:40:02.150732+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.150747+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:40:02.150749+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.150773+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.150778+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.150785+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:40:02.150792+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.150799+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.150806+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.150812+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.150818+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:40:02.150819+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.150825+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.150839+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.150847+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.150870+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.150873+00:00", "trade", 9.99, 165.0]
["2026-09-21T19:40:02.150874+00:00", "trade", 9.99, 35.0]
["2026-09-21T19:40:02.150902+00:00", "trade", 9.99, 350.0]
["2026-09-21T19:40:02.150905+00:00", "trade", 9.9835, 50.0]
["2026-09-21T19:40:02.150920+00:00", "trade", 9.99, 260.0]
["2026-09-21T19:40:02.150920+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.150923+00:00", "trade", 9.99, 1400.0]
["2026-09-21T19:40:02.150923+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.150926+00:00", "trade", 9.99, 464.0]
["2026-09-21T19:40:02.150944+00:00", "trade", 9.99, 920.0]
["2026-09-21T19:40:02.150946+00:00", "trade", 9.99, 1300.0]
["2026-09-21T19:40:02.150946+00:00", "trade", 9.99, 19.0]
["2026-09-21T19:40:02.150948+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.150949+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.150950+00:00", "trade", 9.99, 1300.0]
["2026-09-21T19:40:02.150953+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:40:02.150956+00:00", "trade", 9.99, 44.0]
["2026-09-21T19:40:02.150961+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:40:02.150963+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.150964+00:00", "trade", 9.99, 400.0]
["2026-09-21T19:40:02.150964+00:00", "trade", 9.99, 4200.0]
["2026-09-21T19:40:02.150965+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.150976+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.150998+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.151031+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.151077+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.151084+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.151091+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.151098+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.151118+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.151136+00:00", "trade", 9.9884, 50.0]
["2026-09-21T19:40:02.151171+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.151191+00:00", "trade", 9.99, 2679.0]
["2026-09-21T19:40:02.151205+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.151206+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:40:02.151268+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:40:02.151305+00:00", "trade", 9.99, 2021.0]
["2026-09-21T19:40:02.151331+00:00", "trade", 9.9872, 54.0]
["2026-09-21T19:40:02.151371+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:40:02.151385+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:40:02.151426+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:40:02.151489+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:40:02.151496+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:40:02.151536+00:00", "trade", 9.9899, 54.0]
["2026-09-21T19:40:02.151594+00:00", "trade", 9.99, 52.0]
["2026-09-21T19:40:02.151632+00:00", "trade", 9.99, 11.0]
["2026-09-21T19:40:02.151658+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:40:02.151792+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:40:02.151800+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:40:02.151803+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:40:02.151890+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:40:02.151891+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:40:02.151898+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:40:02.151924+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:40:02.151931+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:40:02.151966+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:40:02.151974+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:40:02.151981+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:40:02.151989+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:40:02.152011+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:40:02.152029+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:40:02.152058+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:40:02.152161+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:40:02.152199+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:40:02.152356+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:40:02.152613+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:40:02.152729+00:00", "trade", 9.985, 700.0]
["2026-09-21T19:40:02.153102+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:40:02.153413+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.155514+00:00", "trade", 9.99, 79.0]
["2026-09-21T19:40:02.155557+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:40:02.155602+00:00", "trade", 9.99, 39.0]
["2026-09-21T19:40:02.155793+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:40:02.155800+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:40:02.155846+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:40:02.155943+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:40:02.155953+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:40:02.156350+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:40:02.156451+00:00", "trade", 9.99, 350.0]
["2026-09-21T19:40:02.157027+00:00", "trade", 9.9893, 50.0]
["2026-09-21T19:40:02.157041+00:00", "trade", 9.99, 36.0]
["2026-09-21T19:40:02.157347+00:00", "trade", 9.985, 1100.0]
["2026-09-21T19:40:02.157923+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:40:02.158392+00:00", "trade", 9.99, 128.0]
["2026-09-21T19:40:02.158418+00:00", "trade", 9.99, 592.0]
["2026-09-21T19:40:02.158421+00:00", "trade", 9.99, 367.0]
["2026-09-21T19:40:02.158421+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.158422+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.158426+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.158428+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.158428+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.158440+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.158596+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.158603+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.158609+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.158616+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.158622+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.158629+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.158635+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.158641+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.158648+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.158655+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.158677+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.158684+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.158689+00:00", "trade", 9.99, 2.0]
["2026-09-21T19:40:02.158691+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.158694+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:40:02.158698+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.158705+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.158705+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.158707+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.158710+00:00", "trade", 9.99, 157.0]
["2026-09-21T19:40:02.158712+00:00", "trade", 9.99, 300.0]
["2026-09-21T19:40:02.158713+00:00", "trade", 9.99, 2.0]
["2026-09-21T19:40:02.158714+00:00", "trade", 9.99, 116.0]
["2026-09-21T19:40:02.158714+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.158717+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.158718+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.158721+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.158727+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.158734+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.158740+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.158807+00:00", "trade", 9.99, 359.0]
["2026-09-21T19:40:02.158807+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.158807+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.158884+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.158890+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.158897+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.158978+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.158979+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:40:02.158986+00:00", "trade", 9.99, 7000.0]
["2026-09-21T19:40:02.158986+00:00", "trade", 9.99, 360.0]
["2026-09-21T19:40:02.158987+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.158988+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:40:02.158988+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.159080+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.159086+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.159097+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.159111+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.159112+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.159117+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.159124+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:40:02.159126+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.159132+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.159164+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.159171+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.159179+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.159195+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.159201+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.159234+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.159415+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:40:02.159609+00:00", "trade", 9.985, 800.0]
["2026-09-21T19:40:02.159624+00:00", "trade", 9.9895, 95.0]
["2026-09-21T19:40:02.159822+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.159864+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.160019+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.160056+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.160357+00:00", "trade", 9.99, 7.0]
["2026-09-21T19:40:02.160375+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.160384+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.160716+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:40:02.162989+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.163076+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.163576+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:40:02.163630+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.164249+00:00", "trade", 9.985, 13.0]
["2026-09-21T19:40:02.164298+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.165915+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.167035+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.167103+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.167158+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.172881+00:00", "trade", 9.9875, 36.0]
["2026-09-21T19:40:02.172890+00:00", "trade", 9.985, 664.0]
["2026-09-21T19:40:02.175288+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.175295+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:40:02.175303+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:40:02.176180+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.178094+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:02.184654+00:00", "trade", 9.985, 20.0]
["2026-09-21T19:40:02.211312+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.211720+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.212117+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.246132+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.255443+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.255469+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.256187+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.507604+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.507968+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.508056+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.590412+00:00", "trade", 9.985, 1976.0]
["2026-09-21T19:40:02.687016+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.687060+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:02.688503+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:03.040463+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:03.040513+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:03.041076+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:03.064003+00:00", "trade", 9.98, 350.0]
["2026-09-21T19:40:03.064579+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:03.064617+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:03.064642+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:03.152112+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:03.444930+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:03.444985+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:03.501056+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:03.805654+00:00", "trade", 9.9899, 1000.0]
["2026-09-21T19:40:03.806241+00:00", "trade", 9.9861, 52.0]
["2026-09-21T19:40:03.818576+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:04.294562+00:00", "trade", 9.9876, 3.0]
["2026-09-21T19:40:04.318782+00:00", "trade", 9.9873, 16.0]
["2026-09-21T19:40:04.323402+00:00", "trade", 9.985, 46.0]
["2026-09-21T19:40:04.346496+00:00", "trade", 9.9854, 23.0]
["2026-09-21T19:40:04.350838+00:00", "trade", 9.9854, 21.0]
["2026-09-21T19:40:04.356404+00:00", "trade", 9.9854, 15.0]
["2026-09-21T19:40:04.363724+00:00", "trade", 9.9854, 5.0]
["2026-09-21T19:40:04.380618+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:04.421338+00:00", "trade", 9.9854, 100.0]
["2026-09-21T19:40:04.517241+00:00", "trade", 9.9854, 100.0]
["2026-09-21T19:40:04.533746+00:00", "trade", 9.9854, 200.0]
["2026-09-21T19:40:04.609467+00:00", "trade", 9.98, 47.0]
["2026-09-21T19:40:04.609467+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:04.609469+00:00", "trade", 9.98, 95.0]
["2026-09-21T19:40:04.609470+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:04.609472+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:04.609474+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:04.609476+00:00", "trade", 9.98, 5000.0]
["2026-09-21T19:40:04.609478+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:40:04.609481+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:04.609487+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:04.609497+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:04.609504+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:04.609533+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:04.609536+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:04.609538+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:04.609545+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:04.609549+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:40:04.609551+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:04.609556+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:04.609558+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:04.609558+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:04.609558+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:04.609560+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:04.609562+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:04.609569+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:04.609594+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:04.609594+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:40:04.609598+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:40:04.609598+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:04.609600+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:40:04.609625+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:04.609632+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:04.609638+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:04.609643+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:40:04.609645+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:04.609651+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:04.609658+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:04.609664+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:04.609671+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:04.609679+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:04.609687+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:04.609693+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:04.609700+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:04.609707+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:04.609713+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:04.609720+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:04.609723+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.609730+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.609731+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.609742+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.609749+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.609756+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.609763+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.609778+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.609785+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.609820+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.609827+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.609833+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.609840+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.609846+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.609852+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.609859+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.609861+00:00", "trade", 9.98, 25.0]
["2026-09-21T19:40:04.609865+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.609872+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.609878+00:00", "trade", 9.98, 590.0]
["2026-09-21T19:40:04.609879+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.609880+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:04.609880+00:00", "trade", 9.98, 50.0]
["2026-09-21T19:40:04.609881+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:04.609884+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:04.609885+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.609892+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.609899+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.609905+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.609918+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.609925+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.609931+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.609938+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.609944+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:40:04.609944+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.609945+00:00", "trade", 9.98, 627.0]
["2026-09-21T19:40:04.609945+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:04.609947+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:04.609950+00:00", "trade", 9.98, 1149.0]
["2026-09-21T19:40:04.609950+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.609952+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:04.609954+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:40:04.609954+00:00", "trade", 9.98, 500.0]
["2026-09-21T19:40:04.609956+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.609957+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:04.609957+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.609959+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:04.609962+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:04.609962+00:00", "trade", 9.98, 828.0]
["2026-09-21T19:40:04.609964+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.609971+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.609972+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:40:04.609977+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.610034+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:04.610034+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:40:04.610036+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:40:04.610038+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:04.610038+00:00", "trade", 9.98, 72.0]
["2026-09-21T19:40:04.610042+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:04.610042+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:04.610043+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:04.610045+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:04.610045+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:40:04.610048+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:04.610049+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:40:04.610049+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:04.610052+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:40:04.610053+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:40:04.610060+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:40:04.610079+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.610085+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.610143+00:00", "trade", 9.9801, 53.0]
["2026-09-21T19:40:04.610224+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.610231+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.610234+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.610241+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.610272+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.610279+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.610288+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.610295+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.610303+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.610310+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.610357+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.610365+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.610373+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.610512+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.610537+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.610566+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.610599+00:00", "trade", 9.98, 56.0]
["2026-09-21T19:40:04.610608+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.610685+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.610699+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.610701+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.610724+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.610728+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.610729+00:00", "trade", 9.98, 1400.0]
["2026-09-21T19:40:04.611078+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.611272+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.611429+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.611436+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.611863+00:00", "trade", 9.975, 153.0]
["2026-09-21T19:40:04.611909+00:00", "trade", 9.975, 198.0]
["2026-09-21T19:40:04.611939+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.612236+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.613130+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:40:04.613346+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.614045+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.614483+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.614533+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.615356+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.616548+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.617641+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:40:04.620802+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:40:04.625498+00:00", "trade", 9.975, 65.0]
["2026-09-21T19:40:04.661364+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.661560+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.736951+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:40:04.810697+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.842765+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.851264+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:04.861038+00:00", "trade", 9.9799, 150.0]
["2026-09-21T19:40:05.542160+00:00", "trade", 9.9843, 78.0]
["2026-09-21T19:40:05.545891+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:40:05.610017+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:05.953980+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:05.954007+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:05.962059+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:05.962276+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:05.962301+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:05.962838+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:05.962863+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:06.380205+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:06.380233+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:06.380945+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:06.381000+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:06.497632+00:00", "trade", 9.975, 63.0]
["2026-09-21T19:40:06.497634+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:40:06.497714+00:00", "trade", 9.97, 50.0]
["2026-09-21T19:40:06.497757+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:06.497808+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:06.498041+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:06.498048+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:06.498067+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:06.501047+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:06.827255+00:00", "trade", 9.9783, 1.0]
["2026-09-21T19:40:07.208262+00:00", "trade", 10.0158, 1000.0]
["2026-09-21T19:40:07.440943+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:07.441345+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:07.447523+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:07.448299+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:07.450676+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:07.513814+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:07.518365+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:07.610388+00:00", "trade", 9.975, 402.0]
["2026-09-21T19:40:07.610421+00:00", "trade", 9.975, 77.0]
["2026-09-21T19:40:07.806780+00:00", "trade", 9.975, 7100.0]
["2026-09-21T19:40:07.807366+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:07.807367+00:00", "trade", 9.9766, 106.0]
["2026-09-21T19:40:07.807540+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:07.807587+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:07.808156+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:07.808168+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:07.819876+00:00", "trade", 9.9719, 200.0]
["2026-09-21T19:40:08.085240+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:08.172008+00:00", "trade", 9.975, 25.0]
["2026-09-21T19:40:08.172592+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:08.438198+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:40:08.895236+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:40:09.398394+00:00", "trade", 9.988, 100.0]
["2026-09-21T19:40:09.792485+00:00", "trade", 10.0123, 10.0]
["2026-09-21T19:40:09.832540+00:00", "trade", 9.9829, 24.0]
["2026-09-21T19:40:10.343919+00:00", "trade", 9.98, 25.0]
["2026-09-21T19:40:10.457313+00:00", "trade", 10.0123, 100.0]
["2026-09-21T19:40:10.520513+00:00", "trade", 9.9708, 10.0]
["2026-09-21T19:40:10.551117+00:00", "trade", 9.97, 112.0]
["2026-09-21T19:40:10.551414+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:40:10.551689+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:10.551712+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:10.551721+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:10.551771+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:10.551799+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:10.551832+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:10.899086+00:00", "trade", 9.9702, 100.0]
["2026-09-21T19:40:11.759974+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:11.760028+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:11.760080+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:11.760092+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:11.793167+00:00", "trade", 9.975, 152.0]
["2026-09-21T19:40:11.793198+00:00", "trade", 9.975, 311.0]
["2026-09-21T19:40:11.793777+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:11.797081+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:40:12.009724+00:00", "trade", 9.976, 750.0]
["2026-09-21T19:40:12.267606+00:00", "trade", 9.988, 500.0]
["2026-09-21T19:40:12.407845+00:00", "trade", 9.975, 5581.0]
["2026-09-21T19:40:12.408425+00:00", "trade", 9.9749, 61.0]
["2026-09-21T19:40:12.408631+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:12.796838+00:00", "trade", 9.976, 181.0]
["2026-09-21T19:40:12.871664+00:00", "trade", 10.012, 800.0]
["2026-09-21T19:40:13.081954+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:13.082425+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:13.245484+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:13.391580+00:00", "trade", 10.012, 100.0]
["2026-09-21T19:40:13.797512+00:00", "trade", 9.975, 279.0]
["2026-09-21T19:40:13.906272+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:14.264891+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:14.571339+00:00", "trade", 9.9783, 1.0]
["2026-09-21T19:40:14.575361+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:40:15.111119+00:00", "trade", 10.012, 11.0]
["2026-09-21T19:40:15.196523+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:15.473223+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:15.597599+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:15.707839+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:15.852271+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:16.120298+00:00", "trade", 9.9846, 8.0]
["2026-09-21T19:40:16.123852+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:40:16.262026+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:16.290644+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:16.469980+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:16.541466+00:00", "trade", 9.975, 10.0]
["2026-09-21T19:40:16.669165+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:16.710534+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:16.852081+00:00", "trade", 10.012, 100.0]
["2026-09-21T19:40:17.019443+00:00", "trade", 9.975, 290.0]
["2026-09-21T19:40:17.085979+00:00", "trade", 9.975, 1.0]
["2026-09-21T19:40:17.086855+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:40:17.087084+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:17.087151+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:17.087158+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:17.087211+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:17.087561+00:00", "trade", 9.97, 350.0]
["2026-09-21T19:40:17.088275+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:17.089790+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:40:17.097266+00:00", "trade", 9.975, 49.0]
["2026-09-21T19:40:17.502156+00:00", "trade", 9.9707, 232.0]
["2026-09-21T19:40:17.685397+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:17.726385+00:00", "trade", 9.9843, 24.0]
["2026-09-21T19:40:17.729857+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:40:18.090508+00:00", "trade", 9.975, 498.0]
["2026-09-21T19:40:18.798767+00:00", "trade", 9.975, 250.0]
["2026-09-21T19:40:18.802387+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:40:19.025949+00:00", "trade", 9.97, 38.0]
["2026-09-21T19:40:19.025950+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:40:19.025951+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.025952+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.025959+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.025959+00:00", "trade", 9.97, 500.0]
["2026-09-21T19:40:19.025960+00:00", "trade", 9.97, 412.0]
["2026-09-21T19:40:19.025960+00:00", "trade", 9.97, 659.0]
["2026-09-21T19:40:19.025968+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.025968+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.025968+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.025968+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.025970+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.025975+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:40:19.025976+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:40:19.025977+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:40:19.025977+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:40:19.025977+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.025983+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.025983+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:40:19.026034+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.026035+00:00", "trade", 9.97, 600.0]
["2026-09-21T19:40:19.026037+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.026039+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.026040+00:00", "trade", 9.97, 500.0]
["2026-09-21T19:40:19.026042+00:00", "trade", 9.97, 600.0]
["2026-09-21T19:40:19.026064+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:40:19.026077+00:00", "trade", 9.97, 15.0]
["2026-09-21T19:40:19.026082+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.026084+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.026088+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.026094+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.026101+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.026107+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.026114+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.026115+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.026120+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.026127+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.026128+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.026131+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.026136+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.026155+00:00", "trade", 9.97, 350.0]
["2026-09-21T19:40:19.026174+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.026181+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.026188+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.026195+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.026201+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.026207+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.026214+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.026217+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.026220+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.026222+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.026225+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.026227+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.026230+00:00", "trade", 9.97, 50.0]
["2026-09-21T19:40:19.026232+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:40:19.026232+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.026235+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.026243+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.026249+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.026255+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.026282+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.026286+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.026289+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.026298+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.026346+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:40:19.026351+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:40:19.026370+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:40:19.026653+00:00", "trade", 9.9716, 51.0]
["2026-09-21T19:40:19.026766+00:00", "trade", 9.965, 64.0]
["2026-09-21T19:40:19.026878+00:00", "trade", 9.965, 556.0]
["2026-09-21T19:40:19.027022+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:40:19.027051+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:40:19.027082+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:40:19.027094+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:40:19.027308+00:00", "trade", 9.965, 69.0]
["2026-09-21T19:40:19.027441+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:40:19.027494+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:40:19.027635+00:00", "trade", 9.965, 99.0]
["2026-09-21T19:40:19.027644+00:00", "trade", 9.965, 25.0]
["2026-09-21T19:40:19.027646+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:40:19.027648+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:40:19.027710+00:00", "trade", 9.97, 700.0]
["2026-09-21T19:40:19.027711+00:00", "trade", 9.97, 1480.0]
["2026-09-21T19:40:19.027713+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.027713+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:40:19.027717+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:40:19.027717+00:00", "trade", 9.97, 618.0]
["2026-09-21T19:40:19.027721+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.027721+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.027724+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.027725+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.027881+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.027888+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.027895+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.027902+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.027908+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.027914+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.027920+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.027926+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.027934+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.027977+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.027986+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.027996+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.028003+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.028004+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:40:19.028008+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.028010+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.028012+00:00", "trade", 9.97, 2126.0]
["2026-09-21T19:40:19.028013+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.028014+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.028017+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.028021+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.028022+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.028022+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.028022+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.028023+00:00", "trade", 9.97, 11.0]
["2026-09-21T19:40:19.028023+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.028024+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.028026+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:40:19.028027+00:00", "trade", 9.97, 92.0]
["2026-09-21T19:40:19.028028+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.028029+00:00", "trade", 9.97, 1779.0]
["2026-09-21T19:40:19.028031+00:00", "trade", 9.97, 25.0]
["2026-09-21T19:40:19.028032+00:00", "trade", 9.97, 360.0]
["2026-09-21T19:40:19.028032+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.028033+00:00", "trade", 9.97, 157.0]
["2026-09-21T19:40:19.028037+00:00", "trade", 9.97, 1954.0]
["2026-09-21T19:40:19.028038+00:00", "trade", 9.97, 116.0]
["2026-09-21T19:40:19.028040+00:00", "trade", 9.97, 1176.0]
["2026-09-21T19:40:19.028040+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.028046+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.028048+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.028049+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.028055+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.028061+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.028068+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.028074+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.028076+00:00", "trade", 9.97, 600.0]
["2026-09-21T19:40:19.028083+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.028090+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.028097+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.028105+00:00", "trade", 9.97, 500.0]
["2026-09-21T19:40:19.028116+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.028135+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:40:19.028135+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:40:19.028135+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.028135+00:00", "trade", 9.97, 728.0]
["2026-09-21T19:40:19.028136+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.028141+00:00", "trade", 9.97, 1155.0]
["2026-09-21T19:40:19.028143+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.028144+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.028152+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.028161+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.028168+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.028174+00:00", "trade", 9.97, 92.0]
["2026-09-21T19:40:19.028176+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.028183+00:00", "trade", 9.97, 354.0]
["2026-09-21T19:40:19.028184+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.028185+00:00", "trade", 9.97, 92.0]
["2026-09-21T19:40:19.028191+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.028192+00:00", "trade", 9.97, 92.0]
["2026-09-21T19:40:19.028198+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.028218+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.028245+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.028262+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.028269+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.028272+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:40:19.028272+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.028277+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.028292+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:40:19.028297+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.028307+00:00", "trade", 9.9693, 58.0]
["2026-09-21T19:40:19.028321+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:40:19.028321+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.028322+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.028323+00:00", "trade", 9.97, 800.0]
["2026-09-21T19:40:19.028346+00:00", "trade", 9.97, 4.0]
["2026-09-21T19:40:19.028358+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:19.028366+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.028369+00:00", "trade", 9.97, 600.0]
["2026-09-21T19:40:19.028369+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.028370+00:00", "trade", 9.97, 600.0]
["2026-09-21T19:40:19.028372+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.028375+00:00", "trade", 9.97, 212.0]
["2026-09-21T19:40:19.028390+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.028399+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.028406+00:00", "trade", 9.97, 42.0]
["2026-09-21T19:40:19.028410+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.028470+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.028495+00:00", "trade", 9.97, 92.0]
["2026-09-21T19:40:19.028505+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.028529+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.028663+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:40:19.028691+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.028692+00:00", "trade", 9.97, 720.0]
["2026-09-21T19:40:19.028693+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:40:19.028694+00:00", "trade", 9.97, 80.0]
["2026-09-21T19:40:19.028698+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.028705+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.028711+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.028713+00:00", "trade", 9.97, 57.0]
["2026-09-21T19:40:19.028719+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.028726+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.028732+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.028745+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.028751+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.028755+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.028788+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:40:19.028803+00:00", "trade", 9.98, 1500.0]
["2026-09-21T19:40:19.028807+00:00", "trade", 9.98, 2000.0]
["2026-09-21T19:40:19.028807+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:40:19.028807+00:00", "trade", 9.98, 600.0]
["2026-09-21T19:40:19.028810+00:00", "trade", 9.98, 900.0]
["2026-09-21T19:40:19.028813+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:40:19.028814+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:19.028815+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:19.028816+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:19.028817+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:40:19.028817+00:00", "trade", 9.98, 20.0]
["2026-09-21T19:40:19.028818+00:00", "trade", 9.97, 51.0]
["2026-09-21T19:40:19.028818+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:40:19.028820+00:00", "trade", 9.98, 180.0]
["2026-09-21T19:40:19.028821+00:00", "trade", 9.98, 20.0]
["2026-09-21T19:40:19.028824+00:00", "trade", 9.98, 60.0]
["2026-09-21T19:40:19.028824+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:40:19.028826+00:00", "trade", 9.98, 740.0]
["2026-09-21T19:40:19.028829+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:19.028865+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:19.028871+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:19.028874+00:00", "trade", 9.98, 700.0]
["2026-09-21T19:40:19.028875+00:00", "trade", 9.98, 1000.0]
["2026-09-21T19:40:19.028876+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:40:19.028878+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:40:19.028880+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:40:19.028881+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:40:19.028887+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.028894+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.028896+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:40:19.028900+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:19.028903+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:40:19.028903+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:40:19.028904+00:00", "trade", 9.98, 600.0]
["2026-09-21T19:40:19.028907+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:19.028908+00:00", "trade", 9.975, 700.0]
["2026-09-21T19:40:19.028915+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:19.028917+00:00", "trade", 9.98, 137.0]
["2026-09-21T19:40:19.028917+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:40:19.028919+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:40:19.028922+00:00", "trade", 9.98, 1500.0]
["2026-09-21T19:40:19.028930+00:00", "trade", 9.98, 17.0]
["2026-09-21T19:40:19.028931+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.028933+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:19.028950+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:19.028952+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:40:19.028952+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:19.028957+00:00", "trade", 9.98, 36.0]
["2026-09-21T19:40:19.028963+00:00", "trade", 9.98, 83.0]
["2026-09-21T19:40:19.028963+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:40:19.028963+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:19.028963+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:19.028969+00:00", "trade", 9.98, 17.0]
["2026-09-21T19:40:19.029013+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:19.029013+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:19.029015+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029021+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029035+00:00", "trade", 9.98, 4.0]
["2026-09-21T19:40:19.029035+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029042+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029063+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029066+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029073+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029094+00:00", "trade", 9.98, 35.0]
["2026-09-21T19:40:19.029094+00:00", "trade", 9.98, 31.0]
["2026-09-21T19:40:19.029118+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029127+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029128+00:00", "trade", 9.975, 188.0]
["2026-09-21T19:40:19.029135+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029186+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029215+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029223+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029281+00:00", "trade", 9.975, 671.0]
["2026-09-21T19:40:19.029293+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029312+00:00", "trade", 9.9698, 50.0]
["2026-09-21T19:40:19.029344+00:00", "trade", 9.98, 347.0]
["2026-09-21T19:40:19.029352+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:19.029378+00:00", "trade", 9.98, 80.0]
["2026-09-21T19:40:19.029380+00:00", "trade", 9.98, 415.0]
["2026-09-21T19:40:19.029417+00:00", "trade", 9.98, 74.0]
["2026-09-21T19:40:19.029433+00:00", "trade", 9.9796, 51.0]
["2026-09-21T19:40:19.029481+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029523+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029530+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029550+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:40:19.029561+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029568+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029596+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029611+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029618+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029621+00:00", "trade", 9.9792, 52.0]
["2026-09-21T19:40:19.029624+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029625+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029631+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029636+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029662+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029705+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029717+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029746+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029770+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029777+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029790+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029797+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029803+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029877+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029894+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029934+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029941+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029948+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.029970+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.030059+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.030088+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.030190+00:00", "trade", 9.98, 22.0]
["2026-09-21T19:40:19.030193+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.030335+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.030479+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.031658+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.031698+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.031878+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.032222+00:00", "trade", 9.98, 8.0]
["2026-09-21T19:40:19.032325+00:00", "trade", 9.97, 11.0]
["2026-09-21T19:40:19.032355+00:00", "trade", 9.98, 36.0]
["2026-09-21T19:40:19.039328+00:00", "trade", 9.975, 671.0]
["2026-09-21T19:40:19.039913+00:00", "trade", 9.9782, 53.0]
["2026-09-21T19:40:19.041701+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.045338+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:19.046049+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.058166+00:00", "trade", 9.975, 45.0]
["2026-09-21T19:40:19.058516+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.064146+00:00", "trade", 9.975, 771.0]
["2026-09-21T19:40:19.064202+00:00", "trade", 9.98, 22.0]
["2026-09-21T19:40:19.064452+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:40:19.064514+00:00", "trade", 9.975, 350.0]
["2026-09-21T19:40:19.064530+00:00", "trade", 9.975, 150.0]
["2026-09-21T19:40:19.064966+00:00", "trade", 9.975, 350.0]
["2026-09-21T19:40:19.065174+00:00", "trade", 9.975, 350.0]
["2026-09-21T19:40:19.065182+00:00", "trade", 9.975, 350.0]
["2026-09-21T19:40:19.065240+00:00", "trade", 9.975, 350.0]
["2026-09-21T19:40:19.065488+00:00", "trade", 9.975, 350.0]
["2026-09-21T19:40:19.066029+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.066292+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.066431+00:00", "trade", 9.975, 350.0]
["2026-09-21T19:40:19.066609+00:00", "trade", 9.975, 350.0]
["2026-09-21T19:40:19.066720+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.072834+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:40:19.096647+00:00", "trade", 9.975, 700.0]
["2026-09-21T19:40:19.128684+00:00", "trade", 9.975, 49.0]
["2026-09-21T19:40:19.167124+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.167578+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.169454+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.170397+00:00", "trade", 9.975, 415.0]
["2026-09-21T19:40:19.303047+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:19.334711+00:00", "trade", 9.9799, 47.0]
["2026-09-21T19:40:19.931948+00:00", "trade", 9.9714, 8.0]
["2026-09-21T19:40:19.932641+00:00", "trade", 9.975, 576.0]
["2026-09-21T19:40:19.934021+00:00", "trade", 9.9777, 8.0]
["2026-09-21T19:40:20.194461+00:00", "trade", 10.01, 400.0]
["2026-09-21T19:40:20.342411+00:00", "trade", 9.9865, 93.0]
["2026-09-21T19:40:20.357974+00:00", "trade", 9.9865, 100.0]
["2026-09-21T19:40:20.624782+00:00", "trade", 9.9807, 10.0]
["2026-09-21T19:40:20.626479+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:20.627236+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:21.397905+00:00", "trade", 9.975, 5.0]
["2026-09-21T19:40:21.933319+00:00", "trade", 9.97, 467.0]
["2026-09-21T19:40:22.583652+00:00", "trade", 9.975, 160.0]
["2026-09-21T19:40:22.934152+00:00", "trade", 9.975, 20.0]
["2026-09-21T19:40:23.017992+00:00", "trade", 10.0096, 100.0]
["2026-09-21T19:40:23.147805+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:40:24.148469+00:00", "trade", 9.975, 399.0]
["2026-09-21T19:40:24.148502+00:00", "trade", 9.975, 51.0]
["2026-09-21T19:40:24.685850+00:00", "trade", 9.975, 300.0]
["2026-09-21T19:40:24.686832+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:25.895489+00:00", "trade", 9.9806, 600.0]
["2026-09-21T19:40:26.149197+00:00", "trade", 9.975, 92.0]
["2026-09-21T19:40:26.149228+00:00", "trade", 9.975, 190.0]
["2026-09-21T19:40:26.151628+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:26.152113+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:26.152149+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:26.152953+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:27.511833+00:00", "trade", 9.9812, 8.0]
["2026-09-21T19:40:27.512433+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:27.513196+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:27.522028+00:00", "trade", 9.9812, 7.0]
["2026-09-21T19:40:27.528456+00:00", "trade", 9.9812, 3.0]
["2026-09-21T19:40:27.822363+00:00", "trade", 9.9852, 100.0]
["2026-09-21T19:40:28.037119+00:00", "trade", 10.0092, 100.0]
["2026-09-21T19:40:28.244675+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:28.245919+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:28.295615+00:00", "trade", 10.0092, 11.0]
["2026-09-21T19:40:28.357621+00:00", "trade", 9.9794, 500.0]
["2026-09-21T19:40:28.459942+00:00", "trade", 9.9816, 77.0]
["2026-09-21T19:40:29.442203+00:00", "trade", 9.975, 500.0]
["2026-09-21T19:40:30.521526+00:00", "trade", 10.0091, 1000.0]
["2026-09-21T19:40:30.987060+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:31.247726+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:31.945756+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:32.485144+00:00", "trade", 9.975, 2.0]
["2026-09-21T19:40:32.544681+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:32.774284+00:00", "trade", 10.0091, 100.0]
["2026-09-21T19:40:32.878874+00:00", "trade", 9.985, 40.0]
["2026-09-21T19:40:34.347997+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:40:34.352036+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:34.352429+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:34.352437+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:34.360118+00:00", "trade", 9.98, 350.0]
["2026-09-21T19:40:34.360187+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:40:34.360187+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:40:34.360188+00:00", "trade", 9.98, 60.0]
["2026-09-21T19:40:34.360190+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:34.360195+00:00", "trade", 9.98, 600.0]
["2026-09-21T19:40:34.360206+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:34.360211+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:40:34.360212+00:00", "trade", 9.98, 500.0]
["2026-09-21T19:40:34.360213+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:34.360221+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:34.360228+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:34.360234+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:34.360241+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:34.360247+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:34.360253+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:34.360259+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:34.360266+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:34.360273+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:34.360280+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:34.360302+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:34.360309+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:34.360315+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:34.360322+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:34.360329+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:34.360335+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:34.360342+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:34.360348+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:34.360355+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:34.360362+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:34.360369+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:34.360376+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:34.360383+00:00", "trade", 9.98, 350.0]
["2026-09-21T19:40:34.360383+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:34.360389+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:34.360396+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:34.360429+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:34.360436+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:34.360443+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:34.360450+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:34.360457+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:34.360463+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:34.360463+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:34.360467+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:40:34.360469+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:34.360470+00:00", "trade", 9.98, 40.0]
["2026-09-21T19:40:34.360471+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:34.360474+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:34.360475+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:40:34.360475+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:34.360477+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:34.360559+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:40:34.360609+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:34.360656+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:34.360676+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:34.360679+00:00", "trade", 9.98, 150.0]
["2026-09-21T19:40:34.360683+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:34.360689+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:34.360696+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:34.360714+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:34.360758+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:34.360759+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:40:34.360770+00:00", "trade", 9.98, 20.0]
["2026-09-21T19:40:34.360772+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:40:34.360772+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:40:34.360774+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:34.360775+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:40:34.360777+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:34.360779+00:00", "trade", 9.98, 1300.0]
["2026-09-21T19:40:34.360829+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:40:34.360830+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:40:34.360894+00:00", "trade", 9.98, 226.0]
["2026-09-21T19:40:34.360905+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:34.360910+00:00", "trade", 9.98, 74.0]
["2026-09-21T19:40:34.360915+00:00", "trade", 9.98, 600.0]
["2026-09-21T19:40:34.360935+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:34.360967+00:00", "trade", 9.978, 53.0]
["2026-09-21T19:40:34.361029+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:34.361303+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:34.361380+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:34.361407+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:34.361491+00:00", "trade", 9.98, 55.0]
["2026-09-21T19:40:34.361527+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:34.361537+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:34.362196+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:34.364432+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:34.364439+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:34.364566+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:34.365296+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:34.369694+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:40:34.370669+00:00", "trade", 9.985, 126.0]
["2026-09-21T19:40:34.371711+00:00", "trade", 9.985, 147.0]
["2026-09-21T19:40:34.374446+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:40:34.376319+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:34.381203+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:34.381217+00:00", "trade", 9.985, 2.0]
["2026-09-21T19:40:34.381443+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:34.381461+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:34.388192+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:34.388195+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:40:34.388202+00:00", "trade", 9.98, 55.0]
["2026-09-21T19:40:34.388212+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:34.388242+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:34.388523+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:34.388538+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:34.388574+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:34.391773+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:34.401412+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:34.461081+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:34.461684+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:35.144686+00:00", "trade", 9.9805, 10.0]
["2026-09-21T19:40:35.163699+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:35.232305+00:00", "trade", 10.0089, 100.0]
["2026-09-21T19:40:35.233640+00:00", "trade", 9.98, 25.0]
["2026-09-21T19:40:35.527410+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:35.535991+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:35.665234+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:35.956479+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:40:35.957189+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:36.475074+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:36.475786+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:36.540243+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:36.540348+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:36.600531+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:36.619814+00:00", "trade", 9.985, 631.0]
["2026-09-21T19:40:36.619913+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:40:36.620423+00:00", "trade", 9.985, 671.0]
["2026-09-21T19:40:36.621725+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:36.884834+00:00", "trade", 9.98, 23.0]
["2026-09-21T19:40:36.953328+00:00", "trade", 10.0088, 1900.0]
["2026-09-21T19:40:36.957269+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:40:36.960291+00:00", "trade", 9.985, 400.0]
["2026-09-21T19:40:36.961499+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:40:37.382181+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:37.382208+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:37.382933+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:37.491592+00:00", "trade", 9.985, 96.0]
["2026-09-21T19:40:37.767752+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:37.768295+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:38.020044+00:00", "trade", 9.985, 73.0]
["2026-09-21T19:40:38.025543+00:00", "trade", 9.985, 15.0]
["2026-09-21T19:40:38.030243+00:00", "trade", 9.985, 17.0]
["2026-09-21T19:40:38.285123+00:00", "trade", 9.9877, 600.0]
["2026-09-21T19:40:38.752379+00:00", "trade", 9.9815, 8.0]
["2026-09-21T19:40:38.903831+00:00", "trade", 9.985, 2000.0]
["2026-09-21T19:40:38.904411+00:00", "trade", 9.9847, 56.0]
["2026-09-21T19:40:39.060683+00:00", "trade", 9.985, 69.0]
["2026-09-21T19:40:39.086075+00:00", "trade", 9.985, 50.0]
["2026-09-21T19:40:39.092437+00:00", "trade", 9.985, 50.0]
["2026-09-21T19:40:39.096470+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:40:39.383129+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:39.383155+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:39.426262+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:39.426637+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:40.109347+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:40:40.172065+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:40.344800+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:40.597802+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:40.837566+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:40.838169+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:42.089764+00:00", "trade", 9.9838, 100.0]
["2026-09-21T19:40:42.102676+00:00", "trade", 9.985, 4.0]
["2026-09-21T19:40:42.506943+00:00", "trade", 9.985, 1.0]
["2026-09-21T19:40:42.794875+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:43.290639+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:43.298748+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:44.301044+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:44.308202+00:00", "trade", 9.9843, 21.0]
["2026-09-21T19:40:44.685123+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:44.685879+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:44.685925+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:44.686564+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:46.033046+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:47.091362+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:47.091370+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:47.103434+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:47.205305+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:47.231288+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:47.559313+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:47.587157+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:47.864754+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:48.029501+00:00", "trade", 9.986, 400.0]
["2026-09-21T19:40:48.030196+00:00", "trade", 9.985, 4.0]
["2026-09-21T19:40:48.030354+00:00", "trade", 9.99, 51.0]
["2026-09-21T19:40:48.031448+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:40:48.037624+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:40:48.146287+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:48.417781+00:00", "trade", 9.9806, 64.0]
["2026-09-21T19:40:48.417825+00:00", "trade", 9.9813, 71.0]
["2026-09-21T19:40:48.542090+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:40:48.542116+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:40:48.542484+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:48.542733+00:00", "trade", 9.99, 104.0]
["2026-09-21T19:40:48.543091+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:48.543417+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:48.543424+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:48.543549+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:48.545141+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:48.545790+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:40:48.548628+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:40:48.693615+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:48.829749+00:00", "trade", 9.985, 26.0]
["2026-09-21T19:40:49.152301+00:00", "trade", 9.9868, 800.0]
["2026-09-21T19:40:49.155053+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:49.155097+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:49.278148+00:00", "trade", 9.9813, 200.0]
["2026-09-21T19:40:49.635001+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:50.103181+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:50.465310+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:50.545430+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:50.545492+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:51.639503+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:40:51.640085+00:00", "trade", 9.9852, 50.0]
["2026-09-21T19:40:51.687922+00:00", "trade", 9.9809, 23.0]
["2026-09-21T19:40:51.688424+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:40:51.863409+00:00", "trade", 9.985, 131.0]
["2026-09-21T19:40:51.863410+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:40:51.863491+00:00", "trade", 9.98, 3.0]
["2026-09-21T19:40:51.863514+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:40:51.935628+00:00", "trade", 9.9813, 4.0]
["2026-09-21T19:40:51.960799+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:52.293324+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:52.293335+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:52.293375+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:52.293631+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:52.294063+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:52.880995+00:00", "trade", 9.98, 20.0]
["2026-09-21T19:40:52.880996+00:00", "trade", 9.98, 180.0]
["2026-09-21T19:40:52.881292+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:52.881299+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:40:52.881550+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:52.881579+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:52.881592+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:52.881598+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:52.881605+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:52.881626+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:52.882726+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:52.883860+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:52.907843+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:52.907888+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:53.391231+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:53.391281+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:53.696782+00:00", "trade", 10.0067, 100.0]
["2026-09-21T19:40:53.697658+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:53.748440+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:53.749300+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:53.894258+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:40:53.913960+00:00", "trade", 9.98, 81.0]
["2026-09-21T19:40:53.914203+00:00", "trade", 9.98, 19.0]
["2026-09-21T19:40:53.914329+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:53.914336+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:54.029180+00:00", "trade", 9.985, 149.0]
["2026-09-21T19:40:54.029213+00:00", "trade", 9.985, 190.0]
["2026-09-21T19:40:54.029757+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:54.085146+00:00", "trade", 9.98, 2.0]
["2026-09-21T19:40:54.085437+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:54.099346+00:00", "trade", 9.985, 80.0]
["2026-09-21T19:40:54.105639+00:00", "trade", 9.985, 106.0]
["2026-09-21T19:40:54.204329+00:00", "trade", 9.985, 394.0]
["2026-09-21T19:40:54.264370+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:54.265122+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:55.016330+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:55.739438+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:55.739499+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:56.154906+00:00", "trade", 9.98, 3.0]
["2026-09-21T19:40:56.154965+00:00", "trade", 9.98, 347.0]
["2026-09-21T19:40:56.155493+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:56.168601+00:00", "trade", 9.98, 5884.0]
["2026-09-21T19:40:56.168601+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:40:56.168604+00:00", "trade", 9.98, 2.0]
["2026-09-21T19:40:56.168604+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:40:56.168605+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:40:56.168608+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:40:56.168611+00:00", "trade", 9.98, 113.0]
["2026-09-21T19:40:56.168623+00:00", "trade", 9.98, 87.0]
["2026-09-21T19:40:56.168624+00:00", "trade", 9.98, 87.0]
["2026-09-21T19:40:56.168628+00:00", "trade", 9.98, 113.0]
["2026-09-21T19:40:56.168749+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:56.168757+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:56.168764+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:56.168771+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:56.168777+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:56.168783+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:56.168789+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:56.168796+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:56.168865+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:56.168902+00:00", "trade", 9.98, 8.0]
["2026-09-21T19:40:56.168906+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:56.168908+00:00", "trade", 9.98, 25.0]
["2026-09-21T19:40:56.168908+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:40:56.168917+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:56.168924+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:56.168931+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:56.168933+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:40:56.168939+00:00", "trade", 9.98, 452.0]
["2026-09-21T19:40:56.168941+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:56.168942+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:56.168944+00:00", "trade", 9.98, 4.0]
["2026-09-21T19:40:56.168944+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:56.168946+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:56.168948+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:56.168951+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:56.168952+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:56.168954+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:56.168955+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:56.168959+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:56.168962+00:00", "trade", 9.98, 149.0]
["2026-09-21T19:40:56.168964+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:56.168965+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:56.168971+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:56.168973+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:56.168978+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:56.169013+00:00", "trade", 9.98, 292.0]
["2026-09-21T19:40:56.169072+00:00", "trade", 9.98, 6.0]
["2026-09-21T19:40:56.169072+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:56.169074+00:00", "trade", 9.98, 1389.0]
["2026-09-21T19:40:56.169074+00:00", "trade", 9.98, 1492.0]
["2026-09-21T19:40:56.169074+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:56.169079+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:56.169090+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:56.169094+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:40:56.169142+00:00", "trade", 9.98, 141.0]
["2026-09-21T19:40:56.169164+00:00", "trade", 9.98, 608.0]
["2026-09-21T19:40:56.169166+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:40:56.169166+00:00", "trade", 9.98, 500.0]
["2026-09-21T19:40:56.169166+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:56.169171+00:00", "trade", 9.98, 500.0]
["2026-09-21T19:40:56.169171+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:56.169173+00:00", "trade", 9.98, 16.0]
["2026-09-21T19:40:56.169175+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:56.169175+00:00", "trade", 9.98, 800.0]
["2026-09-21T19:40:56.169192+00:00", "trade", 9.9819, 106.0]
["2026-09-21T19:40:56.169213+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:56.169259+00:00", "trade", 9.9811, 87.0]
["2026-09-21T19:40:56.169262+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:56.169290+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:56.169302+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:56.169306+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:56.169307+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:40:56.169314+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:56.169321+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:40:56.169325+00:00", "trade", 9.9808, 60.0]
["2026-09-21T19:40:56.169327+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.169335+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.169342+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.169355+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.169362+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.169369+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.169412+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.169414+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.169554+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.169666+00:00", "trade", 9.98, 63.0]
["2026-09-21T19:40:56.169727+00:00", "trade", 9.98, 63.0]
["2026-09-21T19:40:56.169783+00:00", "trade", 9.98, 51.0]
["2026-09-21T19:40:56.169921+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.170050+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.170155+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.170226+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.170527+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.170828+00:00", "trade", 9.975, 9.0]
["2026-09-21T19:40:56.171690+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:40:56.171814+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.173077+00:00", "trade", 9.98, 19.0]
["2026-09-21T19:40:56.173199+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.173252+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.173298+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.173878+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.174146+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.174490+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.177191+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.177243+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.177252+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.177354+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.182567+00:00", "trade", 9.975, 20.0]
["2026-09-21T19:40:56.183367+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.201784+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.362748+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.363047+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.363095+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.363138+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.367192+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.372792+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.660667+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.661134+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.661179+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:56.869425+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.038417+00:00", "trade", 10.0061, 1400.0]
["2026-09-21T19:40:57.173788+00:00", "trade", 9.97, 22.0]
["2026-09-21T19:40:57.173820+00:00", "trade", 9.97, 262.0]
["2026-09-21T19:40:57.177398+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:40:57.177637+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.190020+00:00", "trade", 9.97, 50.0]
["2026-09-21T19:40:57.190293+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.190352+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.190375+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.190415+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.190464+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.190474+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.190495+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.190503+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.190878+00:00", "trade", 9.97, 69.0]
["2026-09-21T19:40:57.190895+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:57.190950+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.190977+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.190984+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.190991+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.190998+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.191006+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.191289+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.191306+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.191315+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.191323+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.191333+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.191503+00:00", "trade", 9.97, 350.0]
["2026-09-21T19:40:57.191535+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.191614+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.191791+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.191821+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.191863+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.192406+00:00", "trade", 9.97, 11.0]
["2026-09-21T19:40:57.265672+00:00", "trade", 9.97, 800.0]
["2026-09-21T19:40:57.265673+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.265719+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.265726+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.265736+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.266253+00:00", "trade", 9.9768, 55.0]
["2026-09-21T19:40:57.266315+00:00", "trade", 9.9768, 55.0]
["2026-09-21T19:40:57.267055+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.301903+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:40:57.302471+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.302603+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.304132+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.304598+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.306353+00:00", "trade", 9.97, 25.0]
["2026-09-21T19:40:57.306488+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.306689+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.306781+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.422161+00:00", "trade", 9.97, 47.0]
["2026-09-21T19:40:57.475092+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:57.685212+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:58.058481+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:58.129320+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:58.129365+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:58.162126+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:58.206380+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:58.319276+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:58.319581+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:58.327891+00:00", "trade", 9.97, 350.0]
["2026-09-21T19:40:58.328474+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:58.328500+00:00", "trade", 9.97, 250.0]
["2026-09-21T19:40:58.328556+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:58.328571+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:58.329081+00:00", "trade", 9.9758, 51.0]
["2026-09-21T19:40:58.466681+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:58.466734+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:58.466754+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:58.466914+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:58.467147+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:58.667541+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:58.667690+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:58.865530+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:58.865952+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:58.867200+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:58.867209+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:59.090169+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:59.090266+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:59.186237+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:40:59.186251+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:40:59.186823+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:59.186962+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:59.187022+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:59.187046+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:59.335542+00:00", "trade", 9.97, 25.0]
["2026-09-21T19:40:59.335888+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:59.335986+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:59.574753+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:59.706215+00:00", "trade", 9.97, 25.0]
["2026-09-21T19:40:59.706545+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:59.706578+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:59.706641+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:59.809291+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:59.845930+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:59.846125+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:59.880852+00:00", "trade", 9.97, 52.0]
["2026-09-21T19:40:59.880853+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:40:59.880875+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:59.880949+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:59.880956+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:40:59.880964+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:59.880971+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:59.880978+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:59.880984+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:59.880991+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:59.880997+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:59.881004+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:59.881010+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:59.881017+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:59.881023+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:59.881166+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:59.881170+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:40:59.881173+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:59.881198+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:59.881204+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:40:59.881226+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:59.881424+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:40:59.881436+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:40:59.881946+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:40:59.882133+00:00", "trade", 9.97, 1000.0]
["2026-09-21T19:40:59.882454+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:40:59.882478+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:40:59.882733+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:40:59.882738+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:40:59.882922+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:40:59.882986+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:40:59.883750+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:40:59.884890+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:40:59.885173+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:40:59.886434+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:40:59.886749+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:40:59.887597+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:40:59.887912+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:40:59.933847+00:00", "trade", 10.0059, 9.0]
["2026-09-21T19:40:59.988046+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:40:59.992879+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:41:00.007469+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:41:00.093038+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:41:00.093261+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:41:00.093631+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:41:00.093695+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:41:00.094603+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:41:00.108997+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:41:00.114803+00:00", "trade", 9.965, 175.0]
["2026-09-21T19:41:00.115350+00:00", "trade", 9.965, 671.0]
["2026-09-21T19:41:00.115383+00:00", "trade", 9.9682, 50.0]
["2026-09-21T19:41:00.115447+00:00", "trade", 9.9682, 50.0]
["2026-09-21T19:41:00.116948+00:00", "trade", 9.965, 175.0]
["2026-09-21T19:41:00.117603+00:00", "trade", 9.965, 175.0]
["2026-09-21T19:41:00.117803+00:00", "trade", 9.965, 175.0]
["2026-09-21T19:41:00.120146+00:00", "trade", 9.965, 175.0]
["2026-09-21T19:41:00.120917+00:00", "trade", 9.965, 175.0]
["2026-09-21T19:41:00.121073+00:00", "trade", 9.965, 175.0]
["2026-09-21T19:41:00.121515+00:00", "trade", 9.965, 175.0]
["2026-09-21T19:41:00.121703+00:00", "trade", 9.965, 175.0]
["2026-09-21T19:41:00.122319+00:00", "trade", 9.965, 175.0]
["2026-09-21T19:41:00.122893+00:00", "trade", 9.9668, 51.0]
["2026-09-21T19:41:00.122957+00:00", "trade", 9.965, 175.0]
["2026-09-21T19:41:00.123149+00:00", "trade", 9.965, 125.0]
["2026-09-21T19:41:00.123329+00:00", "trade", 9.965, 175.0]
["2026-09-21T19:41:00.123538+00:00", "trade", 9.965, 175.0]
["2026-09-21T19:41:00.123737+00:00", "trade", 9.965, 175.0]
["2026-09-21T19:41:00.125938+00:00", "trade", 9.965, 175.0]
["2026-09-21T19:41:00.126119+00:00", "trade", 9.965, 175.0]
["2026-09-21T19:41:00.129612+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:41:00.129614+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:00.129721+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:00.129944+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:00.129971+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:00.130076+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:00.130406+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:41:00.130413+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:00.130462+00:00", "trade", 9.96, 50.0]
["2026-09-21T19:41:00.133877+00:00", "trade", 9.96, 48.0]
["2026-09-21T19:41:00.133905+00:00", "trade", 9.96, 900.0]
["2026-09-21T19:41:00.133957+00:00", "trade", 9.96, 150.0]
["2026-09-21T19:41:00.134248+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:41:00.134325+00:00", "trade", 9.965, 175.0]
["2026-09-21T19:41:00.134902+00:00", "trade", 9.9636, 50.0]
["2026-09-21T19:41:00.134964+00:00", "trade", 9.9636, 50.0]
["2026-09-21T19:41:00.149267+00:00", "trade", 9.965, 175.0]
["2026-09-21T19:41:00.790673+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:00.791082+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:00.799063+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:01.048755+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:41:01.048920+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:01.048957+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:41:01.049424+00:00", "trade", 9.965, 118.0]
["2026-09-21T19:41:01.049455+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:41:01.049484+00:00", "trade", 9.965, 284.0]
["2026-09-21T19:41:01.049570+00:00", "trade", 9.965, 175.0]
["2026-09-21T19:41:01.049661+00:00", "trade", 9.965, 25.0]
["2026-09-21T19:41:01.093472+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:41:01.204900+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:41:01.243394+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:41:01.253069+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:41:01.254333+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:01.257140+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:41:01.308762+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:01.309190+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:01.309510+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:01.405287+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:41:01.753853+00:00", "trade", 9.9805, 100.0]
["2026-09-21T19:41:01.771888+00:00", "trade", 9.9805, 1100.0]
["2026-09-21T19:41:01.877695+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:01.892413+00:00", "trade", 9.9829, 100.0]
["2026-09-21T19:41:02.030704+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:02.034262+00:00", "trade", 10.0055, 100.0]
["2026-09-21T19:41:02.232934+00:00", "trade", 9.9667, 1.0]
["2026-09-21T19:41:02.290660+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:02.290718+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:02.353945+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:02.490969+00:00", "trade", 9.9829, 700.0]
["2026-09-21T19:41:02.618836+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:02.676629+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:41:02.677134+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:02.702822+00:00", "trade", 9.97, 27.0]
["2026-09-21T19:41:02.703171+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:02.703236+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:02.703315+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:02.744438+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:02.777176+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:41:03.050041+00:00", "trade", 9.965, 400.0]
["2026-09-21T19:41:03.414439+00:00", "trade", 10.0054, 10.0]
["2026-09-21T19:41:03.573892+00:00", "trade", 9.97, 1000.0]
["2026-09-21T19:41:03.574443+00:00", "trade", 9.9699, 1000.0]
["2026-09-21T19:41:03.574473+00:00", "trade", 9.9647, 53.0]
["2026-09-21T19:41:03.574591+00:00", "trade", 9.97, 950.0]
["2026-09-21T19:41:03.574959+00:00", "trade", 9.9699, 950.0]
["2026-09-21T19:41:03.575097+00:00", "trade", 9.97, 700.0]
["2026-09-21T19:41:03.575098+00:00", "trade", 9.97, 1000.0]
["2026-09-21T19:41:03.575104+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:41:03.575127+00:00", "trade", 9.97, 141.0]
["2026-09-21T19:41:03.575170+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:41:03.575172+00:00", "trade", 9.9676, 58.0]
["2026-09-21T19:41:03.575199+00:00", "trade", 9.97, 6.0]
["2026-09-21T19:41:03.575200+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:03.575204+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:03.575211+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:03.575218+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:03.575225+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:03.575233+00:00", "trade", 9.9676, 58.0]
["2026-09-21T19:41:03.575234+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:03.575257+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:03.575262+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:41:03.575262+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:41:03.575279+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:03.575294+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:03.575304+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:03.575311+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:03.575318+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:03.575324+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:03.575327+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:03.575331+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:03.575334+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:03.575336+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:03.575337+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:03.575344+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:03.575350+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:03.575357+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:03.575363+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:03.575369+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:03.575376+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:03.575389+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:03.575396+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:03.575402+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:03.575409+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:03.575438+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:03.575483+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:41:03.575485+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:03.575560+00:00", "trade", 9.97, 8.0]
["2026-09-21T19:41:03.575561+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:41:03.575562+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:03.575646+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:03.575652+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:03.575666+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:03.575673+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:03.575681+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:03.575688+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:03.575740+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:03.575756+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:03.575849+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:03.575880+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:03.575942+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:03.575974+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:03.575981+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:03.576189+00:00", "trade", 9.9699, 200.0]
["2026-09-21T19:41:03.576217+00:00", "trade", 9.9699, 100.0]
["2026-09-21T19:41:03.576543+00:00", "trade", 9.9699, 200.0]
["2026-09-21T19:41:03.576572+00:00", "trade", 9.9699, 6.0]
["2026-09-21T19:41:03.576659+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:03.576894+00:00", "trade", 9.9699, 100.0]
["2026-09-21T19:41:03.576918+00:00", "trade", 9.9699, 4403.0]
["2026-09-21T19:41:03.577466+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:03.577500+00:00", "trade", 9.9699, 86.0]
["2026-09-21T19:41:03.577556+00:00", "trade", 9.9699, 86.0]
["2026-09-21T19:41:03.577608+00:00", "trade", 9.9699, 85.0]
["2026-09-21T19:41:03.577736+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:03.578114+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:03.578491+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:03.578534+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:03.579489+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:03.579504+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:03.579670+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:03.583614+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:03.586133+00:00", "trade", 9.975, 10.0]
["2026-09-21T19:41:03.676124+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:03.684613+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:41:03.685306+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:03.736603+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:41:03.739196+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:41:03.742049+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:41:03.744291+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:41:03.890165+00:00", "trade", 9.9826, 100.0]
["2026-09-21T19:41:04.370722+00:00", "trade", 9.9752, 3.0]
["2026-09-21T19:41:04.374850+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:41:04.387332+00:00", "trade", 9.9752, 2.0]
["2026-09-21T19:41:04.393809+00:00", "trade", 9.9752, 1.0]
["2026-09-21T19:41:04.400479+00:00", "trade", 9.9752, 3.0]
["2026-09-21T19:41:04.737972+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:05.017190+00:00", "trade", 9.9796, 9.0]
["2026-09-21T19:41:06.034339+00:00", "trade", 10.005, 100.0]
["2026-09-21T19:41:06.826345+00:00", "trade", 9.98, 16.0]
["2026-09-21T19:41:06.826359+00:00", "trade", 9.975, 16.0]
["2026-09-21T19:41:06.826507+00:00", "trade", 9.975, 39.0]
["2026-09-21T19:41:06.827488+00:00", "trade", 9.975, 25.0]
["2026-09-21T19:41:07.119212+00:00", "trade", 9.975, 10.0]
["2026-09-21T19:41:07.248304+00:00", "trade", 9.975, 396.0]
["2026-09-21T19:41:07.250639+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:07.250648+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:07.250686+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:07.251103+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:07.251173+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:07.251370+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:07.377537+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:08.251882+00:00", "trade", 9.975, 13.0]
["2026-09-21T19:41:08.312158+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:41:08.312662+00:00", "trade", 9.975, 300.0]
["2026-09-21T19:41:08.312725+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:08.312739+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:08.312787+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:08.313502+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:08.313964+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:08.314420+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:08.381482+00:00", "trade", 9.9805, 100.0]
["2026-09-21T19:41:08.673184+00:00", "trade", 10.0048, 100.0]
["2026-09-21T19:41:08.877761+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:09.137994+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:09.385984+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:09.864255+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:10.155829+00:00", "trade", 10.0048, 500.0]
["2026-09-21T19:41:10.156904+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:10.157259+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:10.157425+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:10.157708+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:10.158101+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:10.158554+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:10.158604+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:10.159934+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:41:10.197675+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:10.202233+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:10.202252+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:41:10.237994+00:00", "trade", 9.975, 28.0]
["2026-09-21T19:41:10.238570+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:10.354445+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:10.412112+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:10.688080+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:10.786999+00:00", "trade", 9.975, 20.0]
["2026-09-21T19:41:11.133805+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:11.765854+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:11.950017+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:12.281024+00:00", "trade", 9.9804, 100.0]
["2026-09-21T19:41:12.286454+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:41:12.287290+00:00", "trade", 9.975, 2.0]
["2026-09-21T19:41:12.533651+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:12.652233+00:00", "trade", 9.975, 223.0]
["2026-09-21T19:41:13.018101+00:00", "trade", 9.975, 6.0]
["2026-09-21T19:41:13.022644+00:00", "trade", 9.975, 1.0]
["2026-09-21T19:41:13.652467+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:13.653441+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:13.653940+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:41:13.659013+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:41:13.674853+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:13.806444+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:13.806471+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:13.806934+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:14.314725+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:14.507201+00:00", "trade", 9.98, 23.0]
["2026-09-21T19:41:14.541155+00:00", "trade", 9.975, 483.0]
["2026-09-21T19:41:14.541201+00:00", "trade", 9.975, 46.0]
["2026-09-21T19:41:14.552597+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:14.921587+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:14.998172+00:00", "trade", 10.0038, 100.0]
["2026-09-21T19:41:15.052949+00:00", "trade", 9.9746, 2.0]
["2026-09-21T19:41:15.059657+00:00", "trade", 9.9746, 2.0]
["2026-09-21T19:41:15.187406+00:00", "trade", 9.97, 15.0]
["2026-09-21T19:41:15.188303+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:15.188348+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:16.074633+00:00", "trade", 10.0038, 100.0]
["2026-09-21T19:41:16.078552+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:41:16.166585+00:00", "trade", 9.975, 36.0]
["2026-09-21T19:41:16.674232+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:16.674708+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:17.244571+00:00", "trade", 9.9706, 7.0]
["2026-09-21T19:41:17.256667+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:17.257174+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:17.734894+00:00", "trade", 9.9745, 24.0]
["2026-09-21T19:41:17.912946+00:00", "trade", 9.9746, 300.0]
["2026-09-21T19:41:17.965626+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:41:17.966203+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:17.966248+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:18.022956+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:18.491316+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:18.493751+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:18.518324+00:00", "trade", 9.9799, 10000.0]
["2026-09-21T19:41:18.518911+00:00", "trade", 9.9786, 133.0]
["2026-09-21T19:41:18.518971+00:00", "trade", 9.9786, 133.0]
["2026-09-21T19:41:18.519027+00:00", "trade", 9.9797, 82.0]
["2026-09-21T19:41:18.580703+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:18.687595+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:41:18.687813+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:18.687876+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:41:18.688211+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:18.688248+00:00", "trade", 9.975, 354.0]
["2026-09-21T19:41:18.688479+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:18.688522+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:18.690163+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:18.690610+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:18.887016+00:00", "trade", 9.97, 16.0]
["2026-09-21T19:41:19.573616+00:00", "trade", 9.98, 50.0]
["2026-09-21T19:41:19.574520+00:00", "trade", 9.975, 14.0]
["2026-09-21T19:41:19.650660+00:00", "trade", 9.97, 7.0]
["2026-09-21T19:41:19.661901+00:00", "trade", 9.975, 248.0]
["2026-09-21T19:41:19.673150+00:00", "trade", 9.975, 67.0]
["2026-09-21T19:41:20.195372+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:20.483977+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:20.484035+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:20.563918+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:20.565664+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:20.565725+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:20.633550+00:00", "trade", 9.976, 10.0]
["2026-09-21T19:41:20.637776+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:41:20.951107+00:00", "trade", 10.0021, 400.0]
["2026-09-21T19:41:20.966206+00:00", "trade", 9.9799, 1033.0]
["2026-09-21T19:41:20.967641+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:41:21.102360+00:00", "trade", 9.9798, 170.0]
["2026-09-21T19:41:21.102374+00:00", "trade", 9.9801, 32.0]
["2026-09-21T19:41:21.102735+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.103124+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.107335+00:00", "trade", 9.98, 4.0]
["2026-09-21T19:41:21.107423+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.107471+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.107920+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.116391+00:00", "trade", 9.98, 38.0]
["2026-09-21T19:41:21.116454+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:21.116515+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:41:21.116517+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:21.116519+00:00", "trade", 9.98, 20.0]
["2026-09-21T19:41:21.116520+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:21.116522+00:00", "trade", 9.98, 600.0]
["2026-09-21T19:41:21.116615+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.116622+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.116635+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.116641+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.116647+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.116653+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.116660+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.116667+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.116673+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.116680+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.116686+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.116697+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.116724+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.116731+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.116739+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.116745+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.116751+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:21.116752+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.116753+00:00", "trade", 9.98, 260.0]
["2026-09-21T19:41:21.116753+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:21.116759+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.116764+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:21.116766+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:21.116767+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:21.116767+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.116768+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:41:21.116770+00:00", "trade", 9.98, 1500.0]
["2026-09-21T19:41:21.116772+00:00", "trade", 9.98, 10.0]
["2026-09-21T19:41:21.116772+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:21.116773+00:00", "trade", 9.98, 320.0]
["2026-09-21T19:41:21.116773+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.116774+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.116777+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:21.116781+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.116788+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.116795+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:41:21.116795+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.116796+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:41:21.116798+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:21.116801+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.116804+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:21.116806+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:21.116807+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:41:21.116809+00:00", "trade", 9.98, 1400.0]
["2026-09-21T19:41:21.116809+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.116814+00:00", "trade", 9.98, 1300.0]
["2026-09-21T19:41:21.116815+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:21.116816+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.116819+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:21.116819+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:21.116822+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.116829+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.116832+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:41:21.116835+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.116843+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.116847+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:21.116850+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.116852+00:00", "trade", 9.98, 1100.0]
["2026-09-21T19:41:21.116857+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.116886+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:21.116911+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.116964+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.116972+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.116988+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.116996+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.117079+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.117081+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:21.117113+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.117144+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:21.117144+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:21.117155+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.117165+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.117167+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.117193+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.117216+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.117273+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.117280+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.117308+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.117345+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.117389+00:00", "trade", 9.979, 56.0]
["2026-09-21T19:41:21.117420+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.117436+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.117445+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.117452+00:00", "trade", 9.979, 56.0]
["2026-09-21T19:41:21.117517+00:00", "trade", 9.9791, 51.0]
["2026-09-21T19:41:21.117525+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.117566+00:00", "trade", 9.98, 50.0]
["2026-09-21T19:41:21.117626+00:00", "trade", 9.98, 50.0]
["2026-09-21T19:41:21.117690+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.117701+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.117950+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.117957+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.118519+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.119159+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.119520+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.121089+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.121176+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.121714+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.123295+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.128110+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.128890+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:41:21.129087+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:41:21.129485+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.129666+00:00", "trade", 9.9803, 50.0]
["2026-09-21T19:41:21.132910+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:41:21.134585+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:41:21.134626+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.134950+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.134959+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.135006+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.135050+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.135056+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.135063+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.135070+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.135077+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.135084+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.146948+00:00", "trade", 9.98, 530.0]
["2026-09-21T19:41:21.146972+00:00", "trade", 9.98, 170.0]
["2026-09-21T19:41:21.146972+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:21.147030+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.147037+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.147043+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.147049+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.147056+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.147063+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.147075+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.147081+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.147088+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.147252+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.147259+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.147374+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.147420+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:21.147426+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.147434+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.147441+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.147448+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.147455+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.147461+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.147468+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.147474+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.147480+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.147486+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.147493+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.147500+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.147506+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.147512+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:21.147523+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.147528+00:00", "trade", 9.98, 47.0]
["2026-09-21T19:41:21.147555+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.147563+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.147593+00:00", "trade", 9.98, 85.0]
["2026-09-21T19:41:21.147596+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.147704+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.147793+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.147967+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.148002+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.148064+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.148149+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:41:21.148189+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.148391+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.148762+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.149055+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.149292+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.149516+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.149708+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.149725+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.150176+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.154247+00:00", "trade", 9.975, 93.0]
["2026-09-21T19:41:21.223633+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.232861+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.248560+00:00", "trade", 9.975, 1000.0]
["2026-09-21T19:41:21.349434+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:21.965981+00:00", "trade", 9.9803, 200.0]
["2026-09-21T19:41:22.270983+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:41:22.279728+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:22.280093+00:00", "trade", 9.979, 200.0]
["2026-09-21T19:41:22.280197+00:00", "trade", 9.98, 38.0]
["2026-09-21T19:41:22.280372+00:00", "trade", 9.9799, 100.0]
["2026-09-21T19:41:22.280487+00:00", "trade", 9.98, 1200.0]
["2026-09-21T19:41:22.280681+00:00", "trade", 9.9792, 50.0]
["2026-09-21T19:41:22.280742+00:00", "trade", 9.9792, 50.0]
["2026-09-21T19:41:22.281071+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:22.281089+00:00", "trade", 9.9799, 38.0]
["2026-09-21T19:41:22.281108+00:00", "trade", 9.98, 1000.0]
["2026-09-21T19:41:22.281123+00:00", "trade", 9.9799, 38.0]
["2026-09-21T19:41:22.281445+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:22.281452+00:00", "trade", 9.9799, 1200.0]
["2026-09-21T19:41:22.281800+00:00", "trade", 9.9799, 1000.0]
["2026-09-21T19:41:22.281824+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:22.281851+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:22.281971+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:41:22.281981+00:00", "trade", 9.98, 1200.0]
["2026-09-21T19:41:22.281986+00:00", "trade", 9.98, 2200.0]
["2026-09-21T19:41:22.281990+00:00", "trade", 9.98, 124.0]
["2026-09-21T19:41:22.281992+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:22.282353+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:22.282404+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:22.282413+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:22.282480+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:22.282504+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:22.282516+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:22.282560+00:00", "trade", 9.98, 61.0]
["2026-09-21T19:41:22.282606+00:00", "trade", 9.9799, 300.0]
["2026-09-21T19:41:22.282615+00:00", "trade", 9.98, 61.0]
["2026-09-21T19:41:22.282959+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:22.282965+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:22.282969+00:00", "trade", 9.9799, 1200.0]
["2026-09-21T19:41:22.282980+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:22.283324+00:00", "trade", 9.9799, 2200.0]
["2026-09-21T19:41:22.283356+00:00", "trade", 9.9799, 124.0]
["2026-09-21T19:41:22.283899+00:00", "trade", 9.9799, 60.0]
["2026-09-21T19:41:22.283952+00:00", "trade", 9.9799, 60.0]
["2026-09-21T19:41:22.285780+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:22.286560+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:22.291539+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:41:22.291983+00:00", "trade", 9.98, 700.0]
["2026-09-21T19:41:22.292065+00:00", "trade", 9.9799, 200.0]
["2026-09-21T19:41:22.292425+00:00", "trade", 9.9799, 700.0]
["2026-09-21T19:41:22.292558+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:22.292739+00:00", "trade", 9.98, 1076.0]
["2026-09-21T19:41:22.292747+00:00", "trade", 9.98, 879.0]
["2026-09-21T19:41:22.292753+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:22.292756+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:22.292757+00:00", "trade", 9.98, 445.0]
["2026-09-21T19:41:22.293115+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:22.293163+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:22.293176+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:22.293235+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:22.293304+00:00", "trade", 9.9799, 1076.0]
["2026-09-21T19:41:22.293316+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:22.293538+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:22.293659+00:00", "trade", 9.9799, 879.0]
["2026-09-21T19:41:22.293702+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:22.293709+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:22.293722+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:22.293888+00:00", "trade", 9.98, 55.0]
["2026-09-21T19:41:22.293948+00:00", "trade", 9.98, 55.0]
["2026-09-21T19:41:22.294013+00:00", "trade", 9.9799, 100.0]
["2026-09-21T19:41:22.294053+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:22.294054+00:00", "trade", 9.98, 120.0]
["2026-09-21T19:41:22.294055+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:22.294057+00:00", "trade", 9.98, 700.0]
["2026-09-21T19:41:22.294142+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:22.294167+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:22.294168+00:00", "trade", 9.98, 69.0]
["2026-09-21T19:41:22.294332+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:22.294333+00:00", "trade", 9.98, 85.0]
["2026-09-21T19:41:22.294336+00:00", "trade", 9.98, 47.0]
["2026-09-21T19:41:22.294339+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:22.294339+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:41:22.294340+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:41:22.294341+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:22.294342+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:41:22.294344+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:22.294368+00:00", "trade", 9.9799, 445.0]
["2026-09-21T19:41:22.294421+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:22.294508+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:22.294521+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:22.294526+00:00", "trade", 9.98, 31.0]
["2026-09-21T19:41:22.294528+00:00", "trade", 9.98, 69.0]
["2026-09-21T19:41:22.294543+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.294612+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:22.294612+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.294615+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.294624+00:00", "trade", 9.98, 1500.0]
["2026-09-21T19:41:22.294626+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.294627+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.294628+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.294649+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.294682+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.294689+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.294753+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.294769+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:22.294769+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.294778+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.294786+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.294789+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:22.294789+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:22.294793+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.294799+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.294800+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.294806+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.294814+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:22.294815+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.294823+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:22.294832+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.294842+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.294851+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.294855+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.295205+00:00", "trade", 9.98, 59.0]
["2026-09-21T19:41:22.295260+00:00", "trade", 9.98, 59.0]
["2026-09-21T19:41:22.295610+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.295655+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.295702+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.295764+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.296157+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:22.296157+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:22.296165+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.296465+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.296482+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.298713+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.298720+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.298910+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:22.298911+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:22.298966+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.299473+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.299935+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.302680+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.302726+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.302793+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.304556+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:22.309087+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:22.310203+00:00", "trade", 9.98, 38.0]
["2026-09-21T19:41:22.353143+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.361988+00:00", "trade", 9.98, 290.0]
["2026-09-21T19:41:22.363004+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:22.363005+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:22.363012+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.363309+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.363317+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.363324+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.363329+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.363390+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.363470+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.410916+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:41:22.436796+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.436891+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:41:22.436893+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.453403+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.453457+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.453510+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:22.453510+00:00", "trade", 9.98, 44.0]
["2026-09-21T19:41:22.453588+00:00", "trade", 9.98, 383.0]
["2026-09-21T19:41:22.453588+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.453877+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:41:22.453917+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.469721+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.469819+00:00", "trade", 9.98, 83.0]
["2026-09-21T19:41:22.469820+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.674786+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.693071+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:22.693168+00:00", "trade", 9.98, 8.0]
["2026-09-21T19:41:22.816990+00:00", "trade", 9.98, 9.0]
["2026-09-21T19:41:23.012358+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.012361+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:23.012361+00:00", "trade", 9.98, 700.0]
["2026-09-21T19:41:23.012362+00:00", "trade", 9.98, 3300.0]
["2026-09-21T19:41:23.012366+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:23.012373+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.012474+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.012663+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.012666+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.012674+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.012674+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.012681+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.012695+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.012742+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.012771+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.012862+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.012964+00:00", "trade", 9.98, 69.0]
["2026-09-21T19:41:23.013018+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.013025+00:00", "trade", 9.98, 69.0]
["2026-09-21T19:41:23.013025+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.061651+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.072550+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.072557+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.072571+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.072578+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.072585+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.072589+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:23.072612+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:23.072617+00:00", "trade", 9.98, 211.0]
["2026-09-21T19:41:23.072627+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.072929+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.072978+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.073089+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.076555+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.076569+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.076598+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.769425+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.769452+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.777882+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.814707+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.935157+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:23.935157+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.935159+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:23.935163+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.935170+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.935203+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:23.935478+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:24.215393+00:00", "trade", 10.0012, 11.0]
["2026-09-21T19:41:24.510925+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:24.510926+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:24.510927+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:24.510932+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:24.510939+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:24.510973+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:24.511012+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:24.511293+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:24.511300+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:24.511321+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:24.511321+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.511322+00:00", "trade", 9.98, 500.0]
["2026-09-21T19:41:24.511329+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:24.511359+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:24.511372+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:24.511389+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:24.511394+00:00", "trade", 9.98, 2931.0]
["2026-09-21T19:41:24.511394+00:00", "trade", 9.98, 7969.0]
["2026-09-21T19:41:24.511415+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:41:24.511420+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.511434+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.511440+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.511445+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.511447+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.511455+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.511598+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.511661+00:00", "trade", 9.98, 1231.0]
["2026-09-21T19:41:24.511662+00:00", "trade", 9.98, 111.0]
["2026-09-21T19:41:24.511733+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.511823+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.511938+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.511962+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.511983+00:00", "trade", 9.98, 125.0]
["2026-09-21T19:41:24.512008+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.512015+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.512036+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.512042+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.512053+00:00", "trade", 9.98, 125.0]
["2026-09-21T19:41:24.512065+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.512101+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.512410+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.512529+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.513278+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:41:24.513279+00:00", "trade", 9.98, 1536.0]
["2026-09-21T19:41:24.513332+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:41:24.513351+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.513358+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.513371+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.513376+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.513377+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.513540+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.513548+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.513565+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.513572+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.513586+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.513593+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.513600+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.513611+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.513634+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.513642+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.513780+00:00", "trade", 9.98, 103.0]
["2026-09-21T19:41:24.513844+00:00", "trade", 9.98, 38.0]
["2026-09-21T19:41:24.513848+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.513854+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.513862+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.513875+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.513882+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.513888+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.513895+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.513904+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.513929+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.513936+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.514100+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.514109+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.514193+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.514242+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.514439+00:00", "trade", 9.98, 58.0]
["2026-09-21T19:41:24.514608+00:00", "trade", 9.98, 613.0]
["2026-09-21T19:41:24.514789+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.515123+00:00", "trade", 9.98, 25.0]
["2026-09-21T19:41:24.515641+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.516203+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.517307+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.519094+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.526466+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.533563+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.533570+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.533577+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.536701+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.548441+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.548542+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.548591+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.551828+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.639575+00:00", "trade", 10.0009, 500.0]
["2026-09-21T19:41:24.639923+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.639987+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.639994+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.640000+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.640007+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.640021+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.640025+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:24.640028+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.640030+00:00", "trade", 9.98, 45.0]
["2026-09-21T19:41:24.640030+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:24.640032+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:24.640035+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.640040+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:41:24.640041+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.640047+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.640054+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.640062+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.640089+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.640090+00:00", "trade", 9.98, 25.0]
["2026-09-21T19:41:24.640373+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.640386+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.640394+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.640405+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.640418+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.640583+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.640620+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.640637+00:00", "trade", 9.9802, 51.0]
["2026-09-21T19:41:24.640700+00:00", "trade", 9.9802, 51.0]
["2026-09-21T19:41:24.641198+00:00", "trade", 9.98, 25.0]
["2026-09-21T19:41:24.648431+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.651870+00:00", "trade", 9.98, 7.0]
["2026-09-21T19:41:24.651871+00:00", "trade", 9.98, 693.0]
["2026-09-21T19:41:24.651901+00:00", "trade", 9.98, 7.0]
["2026-09-21T19:41:24.651926+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.651933+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.651940+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.651946+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.651953+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.651960+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.651967+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.651974+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.651980+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.651987+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.651993+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.652000+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.652158+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.652164+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.652171+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.652178+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.652215+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.652240+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.652264+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:24.652325+00:00", "trade", 9.98, 68.0]
["2026-09-21T19:41:24.652326+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.652335+00:00", "trade", 9.98, 836.0]
["2026-09-21T19:41:24.652335+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.652471+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.652568+00:00", "trade", 9.98, 7.0]
["2026-09-21T19:41:24.655940+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.656188+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.656196+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.656462+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.657868+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.665917+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.665927+00:00", "trade", 9.98, 172.0]
["2026-09-21T19:41:24.665942+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.672920+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.672927+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.768437+00:00", "trade", 10.0008, 300.0]
["2026-09-21T19:41:24.789341+00:00", "trade", 10.0008, 100.0]
["2026-09-21T19:41:24.796019+00:00", "trade", 9.9806, 16.0]
["2026-09-21T19:41:24.797176+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:24.797212+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:25.119861+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:41:25.120458+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:25.177838+00:00", "trade", 9.985, 2.0]
["2026-09-21T19:41:25.198960+00:00", "trade", 9.98, 25.0]
["2026-09-21T19:41:25.199264+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:25.199490+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:25.294619+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:25.696521+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:25.696588+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:25.696950+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:25.758446+00:00", "trade", 9.99, 25.0]
["2026-09-21T19:41:26.089451+00:00", "trade", 9.98, 3.0]
["2026-09-21T19:41:26.089742+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.089827+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.090322+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.090336+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.090464+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.090937+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.090951+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:41:26.090973+00:00", "trade", 9.98, 500.0]
["2026-09-21T19:41:26.090997+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.091004+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.091010+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.091018+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.091024+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.091029+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:26.091031+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.091037+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.091040+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:26.091043+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.091049+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.091054+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:26.091056+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.091059+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.091063+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.091070+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.091077+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.091083+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.091090+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.091097+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.091103+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.091109+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.091116+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.091120+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.091124+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.091131+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.091137+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.091144+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.091151+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.091235+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.091241+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.091248+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.091257+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.091264+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:41:26.091271+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:26.091279+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:26.091286+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:26.091293+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:26.091299+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:26.091306+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:26.091313+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:26.091320+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:26.091327+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:26.091333+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:26.091336+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:26.091339+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:26.091346+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:26.091352+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:26.091359+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:41:26.091363+00:00", "trade", 9.98, 1800.0]
["2026-09-21T19:41:26.091363+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.091365+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.091372+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.091372+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.091379+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.091379+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.091386+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.091392+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.091412+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:41:26.091414+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.091421+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.091429+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.091436+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.091460+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.091633+00:00", "trade", 9.9801, 32.0]
["2026-09-21T19:41:26.091638+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.091648+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.091656+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.091662+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.091791+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.091883+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.091894+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.091943+00:00", "trade", 9.9801, 51.0]
["2026-09-21T19:41:26.092000+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.092147+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.092207+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.092274+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.092391+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.092411+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.092735+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.093028+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.093055+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.093207+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.095008+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.095015+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.095124+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.096212+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.098046+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.104769+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.111289+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.111316+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:26.330223+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:27.053348+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:41:27.098638+00:00", "trade", 9.975, 300.0]
["2026-09-21T19:41:27.103737+00:00", "trade", 9.975, 58.0]
["2026-09-21T19:41:27.104243+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:27.170844+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:27.781402+00:00", "trade", 9.9802, 100.0]
["2026-09-21T19:41:28.078282+00:00", "trade", 9.98, 346.0]
["2026-09-21T19:41:28.079032+00:00", "trade", 9.975, 62.0]
["2026-09-21T19:41:28.079064+00:00", "trade", 9.975, 84.0]
["2026-09-21T19:41:28.270696+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:28.344595+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:28.356410+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:28.747940+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:28.749231+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:29.117324+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:29.146912+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:29.149031+00:00", "trade", 9.975, 302.0]
["2026-09-21T19:41:29.154205+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:41:29.277663+00:00", "trade", 10.0006, 300.0]
["2026-09-21T19:41:29.301070+00:00", "trade", 10.0006, 100.0]
["2026-09-21T19:41:29.304930+00:00", "trade", 10.0006, 100.0]
["2026-09-21T19:41:29.844315+00:00", "trade", 9.9793, 9.0]
["2026-09-21T19:41:30.210596+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:41:30.295895+00:00", "trade", 9.9984, 300.0]
["2026-09-21T19:41:30.780403+00:00", "trade", 9.9793, 100.0]
["2026-09-21T19:41:30.781963+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:30.911593+00:00", "trade", 9.975, 450.0]
["2026-09-21T19:41:30.915663+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:41:31.110377+00:00", "trade", 9.97, 15.0]
["2026-09-21T19:41:31.111129+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:31.162559+00:00", "trade", 9.9799, 1000.0]
["2026-09-21T19:41:31.163241+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:31.748919+00:00", "trade", 9.975, 24.0]
["2026-09-21T19:41:31.752901+00:00", "trade", 9.975, 182.0]
["2026-09-21T19:41:31.756386+00:00", "trade", 9.975, 34.0]
["2026-09-21T19:41:31.890054+00:00", "trade", 9.975, 1.0]
["2026-09-21T19:41:32.011447+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:32.011466+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:32.232118+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:32.268274+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:32.285500+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:32.285543+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:32.285878+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:32.409102+00:00", "trade", 9.975, 50.0]
["2026-09-21T19:41:32.410488+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:32.410496+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:32.410533+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:32.410973+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:32.413244+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:41:32.542026+00:00", "trade", 9.975, 5.0]
["2026-09-21T19:41:32.719201+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:41:32.719226+00:00", "trade", 9.97, 299.0]
["2026-09-21T19:41:32.719229+00:00", "trade", 9.97, 201.0]
["2026-09-21T19:41:32.719263+00:00", "trade", 9.97, 399.0]
["2026-09-21T19:41:32.719264+00:00", "trade", 9.97, 19.0]
["2026-09-21T19:41:32.719265+00:00", "trade", 9.97, 614.0]
["2026-09-21T19:41:32.719267+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:41:32.719271+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:41:32.719271+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:41:32.719283+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:41:32.719349+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:32.719355+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:32.719362+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:32.719369+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:32.719376+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:32.719382+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:32.719389+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:32.719395+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:32.719402+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:41:32.719436+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:32.719445+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:32.719452+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:32.719459+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:32.719465+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:32.719472+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:32.719478+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:32.719485+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:32.719492+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:32.719499+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:32.719506+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:32.719512+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:32.719592+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:32.719598+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:32.719605+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:32.719612+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:32.719618+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:32.719625+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:32.719630+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:41:32.719631+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:41:32.719632+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:32.719639+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:32.719646+00:00", "trade", 9.97, 600.0]
["2026-09-21T19:41:32.719774+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:32.719774+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:32.719791+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:32.719798+00:00", "trade", 9.97, 96.0]
["2026-09-21T19:41:32.719804+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:32.719838+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:32.719845+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:32.719852+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:32.719853+00:00", "trade", 9.9747, 54.0]
["2026-09-21T19:41:32.719880+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:41:32.719928+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:41:32.719931+00:00", "trade", 9.97, 700.0]
["2026-09-21T19:41:32.719931+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:41:32.719931+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:41:32.719934+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:32.719935+00:00", "trade", 9.97, 279.0]
["2026-09-21T19:41:32.719937+00:00", "trade", 9.97, 16.0]
["2026-09-21T19:41:32.719939+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:41:32.719939+00:00", "trade", 9.97, 600.0]
["2026-09-21T19:41:32.720054+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:41:32.720068+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:41:32.720085+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:41:32.720086+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:32.720122+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:32.720129+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:32.720136+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:32.720144+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:32.720350+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:32.720434+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:32.720461+00:00", "trade", 9.9727, 50.0]
["2026-09-21T19:41:32.720491+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:32.720533+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:32.720733+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:32.721045+00:00", "trade", 9.97, 181.0]
["2026-09-21T19:41:32.727526+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:32.728206+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:41:32.735440+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:32.740784+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:32.750730+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:32.750736+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:32.763579+00:00", "trade", 9.965, 41.0]
["2026-09-21T19:41:32.920507+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:33.124667+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:33.124719+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:33.290703+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:35.484988+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:35.555863+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:35.668287+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:35.668353+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:35.672329+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:35.672379+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:35.720000+00:00", "trade", 10.0003, 43.0]
["2026-09-21T19:41:35.720682+00:00", "trade", 9.965, 242.0]
["2026-09-21T19:41:35.721264+00:00", "trade", 9.9697, 52.0]
["2026-09-21T19:41:35.727697+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:41:35.732798+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:35.732845+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:35.733585+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:35.932239+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:35.932579+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:35.963498+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:35.963553+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:35.964051+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:36.754240+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:41:37.179153+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:37.179474+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:37.182332+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:41:37.185876+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:41:37.526654+00:00", "trade", 9.97, 16.0]
["2026-09-21T19:41:38.091843+00:00", "trade", 9.96, 3.0]
["2026-09-21T19:41:38.091898+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:38.091947+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:38.092170+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:38.092202+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:38.092964+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:38.105991+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:38.898455+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:41:39.125856+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:39.125905+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:39.219808+00:00", "trade", 10.0002, 100.0]
["2026-09-21T19:41:39.787227+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:41:39.787304+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:41:40.023745+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:40.023838+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:40.027084+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:41:40.033326+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:41:40.033900+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:41.561763+00:00", "trade", 9.965, 500.0]
["2026-09-21T19:41:41.677146+00:00", "trade", 9.96, 25.0]
["2026-09-21T19:41:41.776884+00:00", "trade", 9.96, 30.0]
["2026-09-21T19:41:41.776886+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:41:41.776887+00:00", "trade", 9.96, 70.0]
["2026-09-21T19:41:41.777207+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:41.777399+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:41.777459+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:41.777466+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:41.777473+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:41.777481+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:41.777496+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:41.777516+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:41.901373+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:41:42.787380+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:42.942261+00:00", "trade", 9.9799, 100.0]
["2026-09-21T19:41:42.968815+00:00", "trade", 9.97, 20.0]
["2026-09-21T19:41:42.971136+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:41:42.973931+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:41:43.038314+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:43.038332+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:43.038382+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:43.579655+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:43.579702+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:43.814447+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:43.814548+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.154067+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.154533+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.156455+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.168279+00:00", "trade", 9.96, 956.0]
["2026-09-21T19:41:44.168840+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.168862+00:00", "trade", 9.9666, 53.0]
["2026-09-21T19:41:44.168864+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.168871+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.168878+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.168998+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.169020+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.169329+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.183207+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:41:44.183208+00:00", "trade", 9.96, 5.0]
["2026-09-21T19:41:44.183210+00:00", "trade", 9.96, 89.0]
["2026-09-21T19:41:44.183235+00:00", "trade", 9.96, 1311.0]
["2026-09-21T19:41:44.183239+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:41:44.183239+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:41:44.183240+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:41:44.183242+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:41:44.183825+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.183832+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.183847+00:00", "trade", 9.96, 345.0]
["2026-09-21T19:41:44.183848+00:00", "trade", 9.96, 114.0]
["2026-09-21T19:41:44.183915+00:00", "trade", 9.96, 700.0]
["2026-09-21T19:41:44.183927+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.183936+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.183954+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.183971+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.184004+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.184054+00:00", "trade", 9.965, 246.0]
["2026-09-21T19:41:44.184066+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.184433+00:00", "trade", 9.9613, 52.0]
["2026-09-21T19:41:44.184443+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.184450+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.184479+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.184515+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.184530+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.184585+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.184597+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.184604+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.184625+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.184972+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:41:44.185110+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.185560+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.185608+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.185690+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.185757+00:00", "trade", 9.96, 11.0]
["2026-09-21T19:41:44.185962+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:41:44.198112+00:00", "trade", 9.96, 346.0]
["2026-09-21T19:41:44.198671+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.198689+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.198810+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.198817+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.198845+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.198852+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.199095+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.199267+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.199319+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.199619+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.852226+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.852238+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:44.852245+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:45.047292+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:45.749330+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:45.752577+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:45.752587+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:45.752715+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:45.766185+00:00", "trade", 9.96, 35.0]
["2026-09-21T19:41:45.781748+00:00", "trade", 9.96, 4.0]
["2026-09-21T19:41:45.825109+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:45.825120+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:45.827072+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:46.327374+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:46.848787+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:46.848882+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:46.973519+00:00", "trade", 9.9763, 10.0]
["2026-09-21T19:41:46.977493+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:41:46.979322+00:00", "trade", 9.965, 168.0]
["2026-09-21T19:41:46.979969+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:46.980030+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:47.057130+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:41:47.057696+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:47.057705+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:47.057715+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:47.057722+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:47.057753+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:47.095018+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:47.095318+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:47.166173+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:47.199830+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:47.199880+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:47.199924+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:47.200337+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:47.423680+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:47.423788+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:47.487790+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:47.487839+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:47.721188+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:49.035053+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:49.326389+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:49.326435+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:49.327247+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:41:49.391859+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:49.391941+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:49.391982+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:49.392047+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:49.392112+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:49.392595+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:49.392651+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:49.424829+00:00", "trade", 9.965, 21.0]
["2026-09-21T19:41:49.452798+00:00", "trade", 9.965, 76.0]
["2026-09-21T19:41:49.458180+00:00", "trade", 9.965, 16.0]
["2026-09-21T19:41:49.609044+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:41:50.070303+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:41:50.314328+00:00", "trade", 9.9636, 10.0]
["2026-09-21T19:41:50.454449+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:50.494692+00:00", "trade", 9.965, 3.0]
["2026-09-21T19:41:50.494906+00:00", "trade", 9.97, 44.0]
["2026-09-21T19:41:50.544313+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:50.544360+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:50.774225+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:51.018620+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:41:51.322940+00:00", "trade", 9.9794, 11.0]
["2026-09-21T19:41:51.806493+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:41:51.806549+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:41:51.806777+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:51.806784+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:51.806840+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:51.806852+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:51.806860+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:51.806874+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:51.806969+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:51.806978+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:51.806989+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:51.807133+00:00", "trade", 9.9613, 50.0]
["2026-09-21T19:41:51.807287+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:51.807313+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:51.807330+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:51.807360+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:51.807392+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:51.808931+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:51.874409+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:52.036965+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:52.149832+00:00", "trade", 9.9785, 8.0]
["2026-09-21T19:41:53.428251+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:53.449259+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:53.466591+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:53.508150+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:53.687063+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:53.774110+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:53.901531+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:41:53.939233+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:54.008840+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:41:54.008851+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:41:54.008855+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:41:54.008860+00:00", "trade", 9.96, 80.0]
["2026-09-21T19:41:54.008879+00:00", "trade", 9.96, 720.0]
["2026-09-21T19:41:54.008881+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:54.009283+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:54.009311+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:54.010869+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:54.064151+00:00", "trade", 9.965, 7.0]
["2026-09-21T19:41:54.096966+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:41:54.108601+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:54.255421+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:54.256322+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:55.117448+00:00", "trade", 9.9758, 2.0]
["2026-09-21T19:41:55.119266+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:55.428734+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:41:55.430717+00:00", "trade", 9.965, 96.0]
["2026-09-21T19:41:56.208354+00:00", "trade", 9.96, 15.0]
["2026-09-21T19:41:56.208358+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:41:56.208358+00:00", "trade", 9.96, 85.0]
["2026-09-21T19:41:56.208408+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:56.208738+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:56.208920+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:56.208954+00:00", "trade", 9.9617, 50.0]
["2026-09-21T19:41:56.209295+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:56.211905+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:41:56.212612+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:56.212683+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:56.212945+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:56.691745+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:56.692498+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:56.870593+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:56.871100+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:57.967323+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:41:57.975283+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:41:58.109695+00:00", "trade", 9.96, 14.0]
["2026-09-21T19:41:58.445822+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:41:59.118906+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:41:59.119305+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:41:59.119545+00:00", "trade", 9.96, 350.0]
["2026-09-21T19:41:59.120840+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:41:59.122950+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:41:59.537475+00:00", "trade", 9.965, 353.0]
["2026-09-21T19:42:00.198749+00:00", "trade", 9.965, 5.0]
["2026-09-21T19:42:00.394572+00:00", "trade", 9.9754, 3.0]
["2026-09-21T19:42:00.425452+00:00", "trade", 9.9795, 1368.0]
["2026-09-21T19:42:00.598580+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:42:00.598582+00:00", "trade", 9.96, 51.0]
["2026-09-21T19:42:00.598583+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:42:00.598658+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:42:00.598662+00:00", "trade", 9.96, 25.0]
["2026-09-21T19:42:00.598662+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:42:00.598667+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:42:00.598669+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:42:00.598673+00:00", "trade", 9.96, 1000.0]
["2026-09-21T19:42:00.598673+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:42:00.598679+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:42:00.598733+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:00.598739+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:00.598746+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:00.598752+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:00.598759+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:00.598766+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:00.598774+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:00.598780+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:42:00.598788+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:00.598794+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:00.598801+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:00.598807+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:00.598815+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:00.598822+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:00.598829+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:00.598836+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:00.598842+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:00.598849+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:00.598853+00:00", "trade", 9.96, 39.0]
["2026-09-21T19:42:00.598855+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:00.598862+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:00.598869+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:00.598876+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:00.598883+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:00.598890+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:00.598896+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:00.598909+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:00.598916+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:00.598922+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:00.598928+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:00.598935+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:00.598942+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:00.598948+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:00.598956+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:00.598962+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:00.599011+00:00", "trade", 9.96, 515.0]
["2026-09-21T19:42:00.599012+00:00", "trade", 9.96, 50.0]
["2026-09-21T19:42:00.599012+00:00", "trade", 9.96, 500.0]
["2026-09-21T19:42:00.599014+00:00", "trade", 9.96, 800.0]
["2026-09-21T19:42:00.599015+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:00.599017+00:00", "trade", 9.96, 500.0]
["2026-09-21T19:42:00.599019+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:42:00.599037+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:42:00.599067+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:42:00.599076+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:42:00.599076+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:42:00.599089+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:42:00.599090+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.599096+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.599097+00:00", "trade", 9.96, 30.0]
["2026-09-21T19:42:00.599117+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.599187+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.599225+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.599255+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.599340+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.599379+00:00", "trade", 9.955, 70.0]
["2026-09-21T19:42:00.599566+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.599597+00:00", "trade", 9.9609, 54.0]
["2026-09-21T19:42:00.599601+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.599614+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:42:00.599621+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.599658+00:00", "trade", 9.961, 40.0]
["2026-09-21T19:42:00.599685+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.599690+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.599713+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.599732+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.599738+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.599762+00:00", "trade", 9.955, 290.0]
["2026-09-21T19:42:00.599795+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.599796+00:00", "trade", 9.955, 21.0]
["2026-09-21T19:42:00.599809+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.599826+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.599831+00:00", "trade", 9.95, 600.0]
["2026-09-21T19:42:00.599849+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.599866+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.599876+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.599886+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.599895+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.599916+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.599924+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.599924+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.599944+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.599953+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.599963+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.599970+00:00", "trade", 9.95, 502.0]
["2026-09-21T19:42:00.599990+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.600003+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.600012+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.600016+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.600036+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.600045+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.600053+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.600072+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.600082+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.600107+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.600117+00:00", "trade", 9.95, 250.0]
["2026-09-21T19:42:00.600126+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.600132+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.600144+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.600152+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.600162+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.600187+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.600197+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.600222+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.600232+00:00", "trade", 9.95, 3900.0]
["2026-09-21T19:42:00.600241+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.600250+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.600271+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.600499+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.600547+00:00", "trade", 9.955, 52.0]
["2026-09-21T19:42:00.600764+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.600771+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.600807+00:00", "trade", 9.95, 52.0]
["2026-09-21T19:42:00.600813+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.600973+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.601336+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.601721+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.602065+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.602305+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:42:00.602344+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.602389+00:00", "trade", 9.95, 2000.0]
["2026-09-21T19:42:00.602789+00:00", "trade", 9.95, 5.0]
["2026-09-21T19:42:00.603035+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.603057+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:42:00.603157+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.603371+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.603384+00:00", "trade", 9.95, 2.0]
["2026-09-21T19:42:00.604337+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.605124+00:00", "trade", 9.955, 631.0]
["2026-09-21T19:42:00.605180+00:00", "trade", 9.955, 25.0]
["2026-09-21T19:42:00.605184+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:42:00.605185+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:42:00.605356+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:42:00.605374+00:00", "trade", 9.955, 1342.0]
["2026-09-21T19:42:00.605385+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.605386+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:42:00.605429+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:42:00.605436+00:00", "trade", 9.955, 25.0]
["2026-09-21T19:42:00.605448+00:00", "trade", 9.955, 23.0]
["2026-09-21T19:42:00.605473+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:42:00.605479+00:00", "trade", 9.955, 7.0]
["2026-09-21T19:42:00.605489+00:00", "trade", 9.955, 631.0]
["2026-09-21T19:42:00.605494+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:42:00.605524+00:00", "trade", 9.955, 827.0]
["2026-09-21T19:42:00.605562+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:42:00.605591+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:42:00.606002+00:00", "trade", 9.955, 30.0]
["2026-09-21T19:42:00.606032+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:42:00.606067+00:00", "trade", 9.953, 51.0]
["2026-09-21T19:42:00.606075+00:00", "trade", 9.955, 671.0]
["2026-09-21T19:42:00.606250+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:42:00.606296+00:00", "trade", 9.955, 24.0]
["2026-09-21T19:42:00.606390+00:00", "trade", 9.955, 250.0]
["2026-09-21T19:42:00.606758+00:00", "trade", 9.95, 1992.0]
["2026-09-21T19:42:00.606799+00:00", "trade", 9.95, 5.0]
["2026-09-21T19:42:00.606827+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.607025+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.607060+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.607994+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.608079+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:00.608143+00:00", "trade", 9.95, 20.0]
["2026-09-21T19:42:00.608208+00:00", "trade", 9.95, 3275.0]
["2026-09-21T19:42:00.608790+00:00", "trade", 9.9515, 71.0]
["2026-09-21T19:42:00.611362+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.611405+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.611970+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.611986+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:42:00.611990+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.633818+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:00.799526+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:01.313898+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:01.401628+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:01.401697+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:01.612727+00:00", "trade", 9.95, 323.0]
["2026-09-21T19:42:01.637810+00:00", "trade", 9.9968, 2200.0]
["2026-09-21T19:42:01.653265+00:00", "trade", 9.9968, 600.0]
["2026-09-21T19:42:01.660441+00:00", "trade", 9.9968, 300.0]
["2026-09-21T19:42:02.572164+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:42:02.572173+00:00", "trade", 9.955, 10.0]
["2026-09-21T19:42:02.572183+00:00", "trade", 9.955, 150.0]
["2026-09-21T19:42:02.572196+00:00", "trade", 9.95, 150.0]
["2026-09-21T19:42:02.572209+00:00", "trade", 9.955, 494.0]
["2026-09-21T19:42:02.572229+00:00", "trade", 9.95, 494.0]
["2026-09-21T19:42:02.572241+00:00", "trade", 9.95, 5.0]
["2026-09-21T19:42:02.572252+00:00", "trade", 9.955, 5.0]
["2026-09-21T19:42:02.572263+00:00", "trade", 9.95, 50.0]
["2026-09-21T19:42:02.572284+00:00", "trade", 9.955, 50.0]
["2026-09-21T19:42:02.572296+00:00", "trade", 9.955, 502.0]
["2026-09-21T19:42:02.572311+00:00", "trade", 9.95, 5.0]
["2026-09-21T19:42:02.572327+00:00", "trade", 9.955, 5.0]
["2026-09-21T19:42:02.572338+00:00", "trade", 9.955, 10.0]
["2026-09-21T19:42:02.572352+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:42:02.572377+00:00", "trade", 9.95, 502.0]
["2026-09-21T19:42:02.572707+00:00", "trade", 9.955, 5874.0]
["2026-09-21T19:42:02.573291+00:00", "trade", 9.9541, 79.0]
["2026-09-21T19:42:02.577328+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:42:02.577342+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:42:02.579366+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:42:03.572930+00:00", "trade", 9.955, 24.0]
["2026-09-21T19:42:04.050526+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:04.050553+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:04.051057+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:04.182710+00:00", "trade", 9.9517, 18.0]
["2026-09-21T19:42:04.183070+00:00", "trade", 9.9517, 1.0]
["2026-09-21T19:42:04.186449+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:42:04.192941+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:04.192957+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:04.192966+00:00", "trade", 9.95, 600.0]
["2026-09-21T19:42:04.192986+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:04.192994+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:04.193028+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:04.193034+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:04.193051+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:04.193066+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:04.193074+00:00", "trade", 9.95, 48.0]
["2026-09-21T19:42:04.193296+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:04.193804+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:04.193811+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:04.200455+00:00", "trade", 9.95, 96.0]
["2026-09-21T19:42:04.200730+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:04.200731+00:00", "trade", 9.95, 45.0]
["2026-09-21T19:42:04.200733+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:42:04.200735+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:42:04.200736+00:00", "trade", 9.95, 2.0]
["2026-09-21T19:42:04.200738+00:00", "trade", 9.95, 20.0]
["2026-09-21T19:42:04.200741+00:00", "trade", 9.95, 50.0]
["2026-09-21T19:42:04.200742+00:00", "trade", 9.95, 60.0]
["2026-09-21T19:42:04.200746+00:00", "trade", 9.95, 4.0]
["2026-09-21T19:42:04.200746+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:42:04.200748+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:42:04.200750+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:42:04.200753+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:42:04.200754+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:42:04.200757+00:00", "trade", 9.95, 185.0]
["2026-09-21T19:42:04.200757+00:00", "trade", 9.95, 1115.0]
["2026-09-21T19:42:04.200761+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:42:04.200761+00:00", "trade", 9.95, 201.0]
["2026-09-21T19:42:04.200764+00:00", "trade", 9.95, 1000.0]
["2026-09-21T19:42:04.200766+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:04.200769+00:00", "trade", 9.95, 5528.0]
["2026-09-21T19:42:04.200769+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:42:04.200769+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:04.200770+00:00", "trade", 9.95, 50.0]
["2026-09-21T19:42:04.200774+00:00", "trade", 9.95, 79.0]
["2026-09-21T19:42:04.200775+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:42:04.200778+00:00", "trade", 9.95, 700.0]
["2026-09-21T19:42:04.200778+00:00", "trade", 9.95, 105.0]
["2026-09-21T19:42:04.200778+00:00", "trade", 9.95, 95.0]
["2026-09-21T19:42:04.200782+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:04.200785+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:42:04.200786+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:04.200804+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:04.200824+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:04.200831+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:04.200844+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:04.200851+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:04.200857+00:00", "trade", 9.95, 511.0]
["2026-09-21T19:42:04.200857+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:04.200921+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:42:04.200926+00:00", "trade", 9.95, 12.0]
["2026-09-21T19:42:04.200928+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:04.200929+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:42:04.200936+00:00", "trade", 9.95, 5.0]
["2026-09-21T19:42:04.200941+00:00", "trade", 9.95, 15.0]
["2026-09-21T19:42:04.200943+00:00", "trade", 9.95, 50.0]
["2026-09-21T19:42:04.200949+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:04.200953+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:04.200953+00:00", "trade", 9.95, 2000.0]
["2026-09-21T19:42:04.200954+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:42:04.200954+00:00", "trade", 9.95, 12.0]
["2026-09-21T19:42:04.200954+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:04.200956+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:04.200963+00:00", "trade", 9.95, 36.0]
["2026-09-21T19:42:04.200963+00:00", "trade", 9.95, 50.0]
["2026-09-21T19:42:04.200969+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:42:04.200971+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:42:04.200977+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:42:04.200982+00:00", "trade", 9.95, 3.0]
["2026-09-21T19:42:04.200984+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:42:04.200991+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:04.200995+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:42:04.200998+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:04.201000+00:00", "trade", 9.95, 50.0]
["2026-09-21T19:42:04.201001+00:00", "trade", 9.95, 20.0]
["2026-09-21T19:42:04.201004+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:04.201009+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:42:04.201011+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:04.201013+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:04.201015+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:42:04.201016+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:04.201019+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:04.201020+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:04.201026+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:04.201032+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:04.201038+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:04.201045+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:04.201051+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:42:04.201054+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:42:04.201072+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:42:04.201079+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:42:04.201085+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:42:04.201119+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:42:04.201136+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:42:04.201143+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:42:04.201149+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:42:04.201155+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:42:04.201162+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:42:04.201168+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:42:04.201175+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:42:04.201182+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:42:04.201188+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:42:04.201195+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:42:04.201201+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:42:04.201208+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:42:04.201209+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:42:04.201214+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:42:04.201221+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:42:04.201227+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:42:04.201234+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:42:04.201248+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:04.201249+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:04.201251+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:42:04.201292+00:00", "trade", 9.95, 700.0]
["2026-09-21T19:42:04.201294+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:04.201294+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:04.201295+00:00", "trade", 9.95, 500.0]
["2026-09-21T19:42:04.201295+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:42:04.201298+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:42:04.201315+00:00", "trade", 9.95, 500.0]
["2026-09-21T19:42:04.201319+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:04.201323+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:42:04.201325+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:42:04.201329+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:42:04.201338+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:04.201354+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:42:04.201359+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.201364+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.201371+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.201393+00:00", "trade", 9.95, 3.0]
["2026-09-21T19:42:04.201412+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.201422+00:00", "trade", 9.95, 20.0]
["2026-09-21T19:42:04.201442+00:00", "trade", 9.9501, 88.0]
["2026-09-21T19:42:04.201460+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.201591+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.201665+00:00", "trade", 9.95, 51.0]
["2026-09-21T19:42:04.201804+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.201811+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.202018+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.202057+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.202072+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.202103+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.202405+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.202432+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.202574+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.202581+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.202726+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:42:04.202787+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.203051+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.203069+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.203079+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.203097+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.203177+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.203352+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:42:04.203369+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:42:04.203415+00:00", "trade", 9.945, 390.0]
["2026-09-21T19:42:04.203450+00:00", "trade", 9.945, 110.0]
["2026-09-21T19:42:04.203661+00:00", "trade", 9.95, 290.0]
["2026-09-21T19:42:04.203901+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:42:04.203935+00:00", "trade", 9.945, 300.0]
["2026-09-21T19:42:04.204121+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:42:04.204187+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:42:04.204434+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.204591+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:42:04.204654+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:42:04.204765+00:00", "trade", 9.9486, 50.0]
["2026-09-21T19:42:04.204800+00:00", "trade", 9.95, 9.0]
["2026-09-21T19:42:04.205236+00:00", "trade", 9.945, 23.0]
["2026-09-21T19:42:04.205343+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.205488+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.206010+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:42:04.206613+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.207923+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:42:04.208576+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:42:04.209316+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.210491+00:00", "trade", 9.945, 300.0]
["2026-09-21T19:42:04.211107+00:00", "trade", 9.945, 1.0]
["2026-09-21T19:42:04.211733+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.213509+00:00", "trade", 9.95, 11.0]
["2026-09-21T19:42:04.214319+00:00", "trade", 9.9494, 1.0]
["2026-09-21T19:42:04.217598+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:42:04.224673+00:00", "trade", 9.95, 7.0]
["2026-09-21T19:42:04.226145+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:42:04.393248+00:00", "trade", 9.945, 1.0]
["2026-09-21T19:42:04.401944+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.529683+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:42:04.529727+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.529749+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.529756+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.529782+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.529796+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.529802+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.529839+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.550022+00:00", "trade", 9.94, 2.0]
["2026-09-21T19:42:04.550023+00:00", "trade", 9.94, 2.0]
["2026-09-21T19:42:04.550024+00:00", "trade", 9.94, 50.0]
["2026-09-21T19:42:04.550026+00:00", "trade", 9.94, 50.0]
["2026-09-21T19:42:04.550028+00:00", "trade", 9.94, 696.0]
["2026-09-21T19:42:04.550332+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.550371+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:42:04.550426+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.550477+00:00", "trade", 9.94, 4.0]
["2026-09-21T19:42:04.550478+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:42:04.550531+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.550537+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.550603+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.550654+00:00", "trade", 9.94, 3.0]
["2026-09-21T19:42:04.550715+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:42:04.550748+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:42:04.550830+00:00", "trade", 9.94, 4.0]
["2026-09-21T19:42:04.550830+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.550841+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.554747+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.558551+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.561304+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:42:04.561308+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.561308+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:04.561361+00:00", "trade", 9.94, 634.0]
["2026-09-21T19:42:04.561413+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:05.017543+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:05.087928+00:00", "trade", 9.945, 1000.0]
["2026-09-21T19:42:05.411703+00:00", "trade", 9.9674, 1.0]
["2026-09-21T19:42:05.427284+00:00", "trade", 9.9674, 2.0]
["2026-09-21T19:42:05.431029+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:42:05.445372+00:00", "trade", 9.945, 5.0]
["2026-09-21T19:42:06.150870+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:06.804850+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:06.888694+00:00", "trade", 9.9955, 100.0]
["2026-09-21T19:42:07.120385+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:07.120493+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:07.142033+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:07.307241+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:07.358109+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:07.850981+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:07.851382+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:07.972851+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:07.973212+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:08.015622+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:08.016010+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:08.120262+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:08.121118+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:08.121215+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:08.301573+00:00", "trade", 9.945, 20.0]
["2026-09-21T19:42:08.302263+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:08.308610+00:00", "trade", 9.945, 4.0]
["2026-09-21T19:42:08.868494+00:00", "trade", 9.9764, 3500.0]
["2026-09-21T19:42:10.448434+00:00", "trade", 9.9763, 800.0]
["2026-09-21T19:42:10.452312+00:00", "trade", 9.945, 300.0]
["2026-09-21T19:42:10.666226+00:00", "trade", 9.9494, 500.0]
["2026-09-21T19:42:10.815065+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:42:10.815068+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.815089+00:00", "trade", 9.94, 700.0]
["2026-09-21T19:42:10.815092+00:00", "trade", 9.94, 90.0]
["2026-09-21T19:42:10.815093+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:42:10.815094+00:00", "trade", 9.94, 800.0]
["2026-09-21T19:42:10.815096+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:42:10.815115+00:00", "trade", 9.94, 3787.0]
["2026-09-21T19:42:10.815116+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.815123+00:00", "trade", 9.94, 263.0]
["2026-09-21T19:42:10.815176+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.815206+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.815213+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.815219+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:42:10.815220+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.815226+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.815232+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.815239+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.815245+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.815252+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.815304+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.815310+00:00", "trade", 9.94, 700.0]
["2026-09-21T19:42:10.815312+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.815315+00:00", "trade", 9.94, 3.0]
["2026-09-21T19:42:10.815333+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.815340+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.815475+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.815521+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.815549+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.815579+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:42:10.815579+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.815591+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:42:10.815597+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:42:10.815604+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:42:10.815642+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.815677+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.815684+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.815701+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.815721+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:42:10.815724+00:00", "trade", 9.94, 250.0]
["2026-09-21T19:42:10.815730+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.815838+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.815845+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.816015+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.816503+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.830406+00:00", "trade", 9.94, 700.0]
["2026-09-21T19:42:10.830464+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.830471+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.830477+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.830722+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.830729+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.830736+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.830778+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.830829+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:42:10.830876+00:00", "trade", 9.94, 124.0]
["2026-09-21T19:42:10.830891+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.830984+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.830990+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.832390+00:00", "trade", 9.94, 1202.0]
["2026-09-21T19:42:10.833642+00:00", "trade", 9.94, 6009.0]
["2026-09-21T19:42:10.833644+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.833667+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:42:10.833668+00:00", "trade", 9.94, 1000.0]
["2026-09-21T19:42:10.833801+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:42:10.833808+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:42:10.833821+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:42:10.833828+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:42:10.833835+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:42:10.833841+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:42:10.833847+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:42:10.833854+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:42:10.833861+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:42:10.833867+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:42:10.833874+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:42:10.833881+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:42:10.833887+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:42:10.833894+00:00", "trade", 9.94, 326.0]
["2026-09-21T19:42:10.833894+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:42:10.833895+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.833900+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.833913+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.833919+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.833925+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.833931+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.833934+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.833946+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.834290+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.834686+00:00", "trade", 9.935, 70.0]
["2026-09-21T19:42:10.835518+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.835527+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.835726+00:00", "trade", 9.935, 10.0]
["2026-09-21T19:42:10.835926+00:00", "trade", 9.935, 121.0]
["2026-09-21T19:42:10.836271+00:00", "trade", 9.935, 1141.0]
["2026-09-21T19:42:10.836773+00:00", "trade", 9.935, 671.0]
["2026-09-21T19:42:10.837223+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:42:10.837225+00:00", "trade", 9.935, 50.0]
["2026-09-21T19:42:10.837703+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.837857+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:42:10.837901+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.841698+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.843294+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.843301+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:42:10.843363+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.843379+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.843399+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.847835+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.854514+00:00", "trade", 9.94, 44.0]
["2026-09-21T19:42:10.924844+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:42:10.924845+00:00", "trade", 9.93, 2.0]
["2026-09-21T19:42:10.924885+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.924891+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.924897+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.924904+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.924910+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.924918+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.924925+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.924932+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.924939+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.924946+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.924952+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.925168+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.925175+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.925182+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.925189+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.925204+00:00", "trade", 9.93, 90.0]
["2026-09-21T19:42:10.925216+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.925225+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.925242+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.925264+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.925285+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:42:10.925395+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.925403+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.925411+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.925417+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:10.925426+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:10.925427+00:00", "trade", 9.93, 216.0]
["2026-09-21T19:42:10.925433+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:10.925440+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:10.925447+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:10.925455+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:10.925462+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:10.925469+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:10.925475+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:10.925483+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:10.925490+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:10.925496+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:10.925502+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:10.925509+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:42:10.925509+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:10.925511+00:00", "trade", 9.93, 50.0]
["2026-09-21T19:42:10.925512+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:10.925516+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:10.925523+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:10.925524+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:10.925528+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:42:10.925530+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:10.925537+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:10.925543+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:10.925550+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:10.925597+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:10.925604+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:10.925611+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:10.925624+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:10.925634+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:42:10.925635+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:10.925677+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:10.925915+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:10.926040+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:10.926583+00:00", "trade", 9.93, 50.0]
["2026-09-21T19:42:10.926680+00:00", "trade", 9.93, 4.0]
["2026-09-21T19:42:10.926938+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:10.927476+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:10.927613+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:10.927644+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:10.928178+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:42:10.928190+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:42:10.928216+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:42:10.928326+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:42:10.928561+00:00", "trade", 9.925, 1342.0]
["2026-09-21T19:42:10.928591+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:42:10.928888+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:42:10.928900+00:00", "trade", 9.925, 158.0]
["2026-09-21T19:42:10.928921+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:42:10.928931+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:10.929730+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:10.929860+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:42:10.929968+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:10.930834+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:10.931898+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:10.933930+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:10.937772+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:42:10.943106+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:10.943131+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:10.943748+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:10.945425+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:10.945456+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:10.946168+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:10.958995+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:10.959022+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:11.118779+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:42:11.524167+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:42:11.527175+00:00", "trade", 9.9299, 500.0]
["2026-09-21T19:42:11.764110+00:00", "trade", 9.9745, 200.0]
["2026-09-21T19:42:12.528115+00:00", "trade", 9.925, 23.0]
["2026-09-21T19:42:12.528990+00:00", "trade", 9.925, 23.0]
["2026-09-21T19:42:12.772067+00:00", "trade", 9.9745, 300.0]
["2026-09-21T19:42:12.802879+00:00", "trade", 9.9676, 81.0]
["2026-09-21T19:42:13.118670+00:00", "trade", 9.925, 226.0]
["2026-09-21T19:42:13.343661+00:00", "trade", 9.9299, 7.0]
["2026-09-21T19:42:13.358829+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:14.316190+00:00", "trade", 9.925, 5.0]
["2026-09-21T19:42:14.476534+00:00", "trade", 9.9294, 300.0]
["2026-09-21T19:42:14.505103+00:00", "trade", 9.9937, 100.0]
["2026-09-21T19:42:14.865548+00:00", "trade", 9.9206, 500.0]
["2026-09-21T19:42:15.795309+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:15.972691+00:00", "trade", 9.9202, 1000.0]
["2026-09-21T19:42:16.124309+00:00", "trade", 9.9673, 8.0]
["2026-09-21T19:42:16.137173+00:00", "trade", 9.93, 25.0]
["2026-09-21T19:42:16.249143+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:16.744309+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:16.782783+00:00", "trade", 9.9743, 40.0]
["2026-09-21T19:42:17.382196+00:00", "trade", 9.925, 203.0]
["2026-09-21T19:42:17.743632+00:00", "trade", 9.9624, 24.0]
["2026-09-21T19:42:17.942466+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:18.001468+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:42:18.002140+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:42:18.585880+00:00", "trade", 9.925, 5.0]
["2026-09-21T19:42:18.587731+00:00", "trade", 9.925, 173.0]
["2026-09-21T19:42:18.705381+00:00", "trade", 9.9294, 10.0]
["2026-09-21T19:42:18.918660+00:00", "trade", 9.925, 226.0]
["2026-09-21T19:42:19.018705+00:00", "trade", 9.925, 226.0]
["2026-09-21T19:42:19.200950+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:19.485879+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:19.485921+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:19.486217+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:19.672394+00:00", "trade", 9.9729, 500.0]
["2026-09-21T19:42:19.744872+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:19.748267+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:42:19.748420+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:42:19.748439+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:42:19.748442+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:19.748821+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:19.750849+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:42:19.753755+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:42:19.756582+00:00", "trade", 9.925, 1242.0]
["2026-09-21T19:42:19.759118+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:42:19.762194+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:42:19.765275+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:42:19.767428+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:42:19.768351+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:42:19.769817+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:42:19.771428+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:42:19.774505+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:42:19.777579+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:42:19.780653+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:42:19.834086+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:42:19.835169+00:00", "trade", 9.925, 50.0]
["2026-09-21T19:42:19.835386+00:00", "trade", 9.925, 50.0]
["2026-09-21T19:42:19.837045+00:00", "trade", 9.92, 9000.0]
["2026-09-21T19:42:19.837625+00:00", "trade", 9.9201, 74.0]
["2026-09-21T19:42:19.841832+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:42:19.842065+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:42:19.856437+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:42:20.389887+00:00", "trade", 9.925, 1.0]
["2026-09-21T19:42:20.416853+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:20.642538+00:00", "trade", 9.9586, 10.0]
["2026-09-21T19:42:21.045149+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:21.046346+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:21.046810+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:21.047537+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:21.390439+00:00", "trade", 9.93, 2.0]
["2026-09-21T19:42:21.691952+00:00", "trade", 9.925, 1100.0]
["2026-09-21T19:42:21.692583+00:00", "trade", 9.925, 242.0]
["2026-09-21T19:42:21.692998+00:00", "trade", 9.925, 758.0]
["2026-09-21T19:42:21.693060+00:00", "trade", 9.925, 18900.0]
["2026-09-21T19:42:21.693641+00:00", "trade", 9.925, 170.0]
["2026-09-21T19:42:22.497942+00:00", "trade", 9.925, 50.0]
["2026-09-21T19:42:22.497943+00:00", "trade", 9.925, 50.0]
["2026-09-21T19:42:22.498802+00:00", "trade", 9.925, 6.0]
["2026-09-21T19:42:22.499987+00:00", "trade", 9.925, 6.0]
["2026-09-21T19:42:22.501836+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:42:22.506814+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:42:22.507651+00:00", "trade", 9.92, 1.0]
["2026-09-21T19:42:22.530420+00:00", "trade", 9.92, 1.0]
["2026-09-21T19:42:22.530469+00:00", "trade", 9.92, 12.0]
["2026-09-21T19:42:22.530469+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:22.530536+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:22.530751+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:22.530775+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:22.530792+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:22.530885+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:22.631992+00:00", "trade", 9.92, 350.0]
["2026-09-21T19:42:22.632067+00:00", "trade", 9.92, 8.0]
["2026-09-21T19:42:22.632068+00:00", "trade", 9.92, 2.0]
["2026-09-21T19:42:22.632071+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:42:22.632072+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:42:22.632124+00:00", "trade", 9.92, 2.0]
["2026-09-21T19:42:22.632156+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:22.632163+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:22.632170+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:22.632176+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:22.632183+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:22.632190+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:22.632196+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:22.632203+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:22.632209+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:22.632216+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:22.632222+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:22.632229+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:22.632235+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:22.632242+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:22.632254+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:22.632261+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:22.632267+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:22.632358+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:22.632364+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:22.632371+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:22.632378+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:22.632391+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:22.632394+00:00", "trade", 9.92, 569.0]
["2026-09-21T19:42:22.632654+00:00", "trade", 9.92, 600.0]
["2026-09-21T19:42:22.632655+00:00", "trade", 9.92, 1000.0]
["2026-09-21T19:42:22.632655+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:42:22.632656+00:00", "trade", 9.92, 1900.0]
["2026-09-21T19:42:22.632657+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:22.632660+00:00", "trade", 9.92, 310.0]
["2026-09-21T19:42:22.632665+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:22.632717+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:22.632772+00:00", "trade", 9.92, 290.0]
["2026-09-21T19:42:22.632772+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:22.632862+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:22.632885+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:22.632899+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:22.633164+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:22.633442+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:22.633457+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:22.633466+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:22.633529+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:22.633667+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:22.633739+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:22.633982+00:00", "trade", 9.92, 11.0]
["2026-09-21T19:42:22.634656+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:22.636452+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:42:22.636643+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:22.636750+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:22.636757+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:22.636790+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:22.638077+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:22.638617+00:00", "trade", 9.915, 1262.0]
["2026-09-21T19:42:22.639095+00:00", "trade", 9.915, 631.0]
["2026-09-21T19:42:22.639126+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:22.639614+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:22.639992+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:42:22.640420+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:22.640842+00:00", "trade", 9.915, 1262.0]
["2026-09-21T19:42:22.641135+00:00", "trade", 9.915, 631.0]
["2026-09-21T19:42:22.643194+00:00", "trade", 9.9106, 1.0]
["2026-09-21T19:42:22.647856+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:42:22.652214+00:00", "trade", 9.915, 9.0]
["2026-09-21T19:42:22.726391+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:42:22.728586+00:00", "trade", 9.91, 20000.0]
["2026-09-21T19:42:22.729166+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:22.729212+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:22.729463+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:22.729898+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:22.729942+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:22.745143+00:00", "trade", 9.91, 2.0]
["2026-09-21T19:42:22.745856+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:22.769319+00:00", "trade", 9.91, 196.0]
["2026-09-21T19:42:22.769884+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:22.769930+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:22.769937+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:22.769943+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:22.769988+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:22.769991+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:22.777788+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:22.998085+00:00", "trade", 9.911, 21.0]
["2026-09-21T19:42:22.999671+00:00", "trade", 9.91, 2.0]
["2026-09-21T19:42:22.999671+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:23.433553+00:00", "trade", 9.915, 250.0]
["2026-09-21T19:42:23.434136+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:23.434182+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:23.445390+00:00", "trade", 9.915, 250.0]
["2026-09-21T19:42:23.478777+00:00", "trade", 9.915, 19.0]
["2026-09-21T19:42:23.485122+00:00", "trade", 9.915, 132.0]
["2026-09-21T19:42:23.511285+00:00", "trade", 9.915, 56.0]
["2026-09-21T19:42:23.566366+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:23.668418+00:00", "trade", 9.915, 90.0]
["2026-09-21T19:42:23.908687+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:23.964413+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:23.992786+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:23.992840+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:23.992847+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:24.070198+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:24.179781+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:24.207772+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:24.218081+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:42:24.218663+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:24.887683+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:24.887724+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:25.032435+00:00", "trade", 9.9151, 447.0]
["2026-09-21T19:42:25.032799+00:00", "trade", 9.9151, 1.0]
["2026-09-21T19:42:25.036267+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:42:25.290653+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:25.359748+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:25.359797+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:25.451030+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:25.713795+00:00", "trade", 9.9891, 100.0]
["2026-09-21T19:42:26.879628+00:00", "trade", 9.9392, 28.0]
["2026-09-21T19:42:27.176566+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:27.352579+00:00", "trade", 9.9194, 10.0]
["2026-09-21T19:42:27.806434+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:42:27.941683+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:42:27.941683+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:27.941751+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:42:27.941753+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:27.942258+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:27.942265+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:27.942272+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:27.942302+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:27.943568+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:28.175185+00:00", "trade", 9.91, 3000.0]
["2026-09-21T19:42:28.501488+00:00", "trade", 9.915, 10.0]
["2026-09-21T19:42:28.505290+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:42:28.509083+00:00", "trade", 9.915, 46.0]
["2026-09-21T19:42:28.786983+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:42:28.828746+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:29.122062+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:29.125536+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:42:29.125864+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:29.173075+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:29.543541+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:29.775757+00:00", "trade", 9.9199, 500.0]
["2026-09-21T19:42:30.058428+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:30.342320+00:00", "trade", 9.9376, 100.0]
["2026-09-21T19:42:30.346277+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:42:30.363424+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:30.363467+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:30.363480+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:30.363523+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:30.753633+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:30.812454+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:30.928439+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:31.388590+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:31.506009+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:31.622736+00:00", "trade", 9.9183, 5.0]
["2026-09-21T19:42:32.540910+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:32.617021+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:32.617070+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:32.841532+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:32.841896+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:32.843770+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:32.900757+00:00", "trade", 9.915, 29.0]
["2026-09-21T19:42:32.900930+00:00", "trade", 9.915, 46.0]
["2026-09-21T19:42:32.901504+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:32.901875+00:00", "trade", 9.915, 105.0]
["2026-09-21T19:42:32.902317+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:32.905606+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:42:33.253924+00:00", "trade", 9.91, 1600.0]
["2026-09-21T19:42:33.254993+00:00", "trade", 9.91, 1400.0]
["2026-09-21T19:42:33.255576+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:33.396537+00:00", "trade", 9.9651, 100.0]
["2026-09-21T19:42:33.547840+00:00", "trade", 9.915, 3.0]
["2026-09-21T19:42:33.548425+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:33.601305+00:00", "trade", 9.916, 21.0]
["2026-09-21T19:42:33.750888+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:33.750891+00:00", "trade", 9.91, 4404.0]
["2026-09-21T19:42:33.750891+00:00", "trade", 9.91, 3.0]
["2026-09-21T19:42:33.750892+00:00", "trade", 9.91, 20.0]
["2026-09-21T19:42:33.750894+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:42:33.750900+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:42:33.750900+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:42:33.750900+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:42:33.750972+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:33.750976+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:42:33.750980+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:33.750987+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:33.750993+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:33.751000+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:33.751007+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:33.751014+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:33.751022+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:33.751028+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:33.751029+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:42:33.751034+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:33.751041+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:33.751047+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:33.751053+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:33.751056+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:33.751072+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:33.751082+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:33.751087+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:33.751097+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:33.751104+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:33.751111+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:33.751117+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:33.751124+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:33.751131+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:33.751137+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:33.751144+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:33.751147+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:33.751152+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:33.751158+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:33.751172+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:33.751180+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:33.751225+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:33.751236+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:33.751257+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:33.751302+00:00", "trade", 9.9, 5.0]
["2026-09-21T19:42:33.751311+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:33.751313+00:00", "trade", 9.91, 600.0]
["2026-09-21T19:42:33.751313+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:42:33.751313+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:42:33.751349+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:33.751437+00:00", "trade", 9.91, 80.0]
["2026-09-21T19:42:33.751515+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:33.751562+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:33.751573+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:33.751629+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:42:33.751735+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:33.751856+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:33.751969+00:00", "trade", 9.905, 35.0]
["2026-09-21T19:42:33.752009+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:33.752031+00:00", "trade", 9.905, 44.0]
["2026-09-21T19:42:33.752211+00:00", "trade", 9.905, 112.0]
["2026-09-21T19:42:33.752309+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:33.752404+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:33.752414+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:33.752565+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:33.752600+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:33.753002+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:42:33.754981+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:33.755917+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:33.756531+00:00", "trade", 9.905, 700.0]
["2026-09-21T19:42:33.756638+00:00", "trade", 9.9, 1.0]
["2026-09-21T19:42:33.756665+00:00", "trade", 9.9, 60.0]
["2026-09-21T19:42:33.756675+00:00", "trade", 9.905, 700.0]
["2026-09-21T19:42:33.757961+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:33.757994+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:33.758019+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:33.758533+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:33.766672+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:42:33.766674+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:42:33.766708+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:42:33.766709+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:42:33.766719+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:33.766939+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:33.766963+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:33.767378+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:42:33.767515+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:33.770104+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:42:33.771890+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:33.773469+00:00", "trade", 9.905, 2200.0]
["2026-09-21T19:42:33.778238+00:00", "trade", 9.905, 32.0]
["2026-09-21T19:42:33.785875+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:42:33.785908+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:33.785935+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:33.786442+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:42:33.787926+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:42:33.790748+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:42:33.793580+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:42:33.795398+00:00", "trade", 9.905, 7800.0]
["2026-09-21T19:42:33.796376+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:42:33.799175+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:42:33.806312+00:00", "trade", 9.905, 19400.0]
["2026-09-21T19:42:33.813153+00:00", "trade", 9.905, 671.0]
["2026-09-21T19:42:33.813355+00:00", "trade", 9.905, 671.0]
["2026-09-21T19:42:33.815205+00:00", "trade", 9.905, 700.0]
["2026-09-21T19:42:33.815433+00:00", "trade", 9.905, 700.0]
["2026-09-21T19:42:33.817305+00:00", "trade", 9.905, 700.0]
["2026-09-21T19:42:33.821737+00:00", "trade", 9.905, 19400.0]
["2026-09-21T19:42:33.827997+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:42:33.828739+00:00", "trade", 9.905, 671.0]
["2026-09-21T19:42:33.830598+00:00", "trade", 9.905, 700.0]
["2026-09-21T19:42:33.830709+00:00", "trade", 9.905, 700.0]
["2026-09-21T19:42:33.830710+00:00", "trade", 9.905, 671.0]
["2026-09-21T19:42:33.833306+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:33.840302+00:00", "trade", 9.905, 29.0]
["2026-09-21T19:42:33.840507+00:00", "trade", 9.905, 700.0]
["2026-09-21T19:42:33.842384+00:00", "trade", 9.905, 642.0]
["2026-09-21T19:42:33.842909+00:00", "trade", 9.905, 2400.0]
["2026-09-21T19:42:33.850950+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:33.851320+00:00", "trade", 9.905, 700.0]
["2026-09-21T19:42:33.851943+00:00", "trade", 9.905, 235.0]
["2026-09-21T19:42:33.852921+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:42:33.985712+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:33.988976+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:33.993192+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:34.221364+00:00", "trade", 9.9023, 11.0]
["2026-09-21T19:42:34.222052+00:00", "trade", 9.905, 94.0]
["2026-09-21T19:42:34.223313+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:42:34.237582+00:00", "trade", 9.9094, 200.0]
["2026-09-21T19:42:34.626601+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:34.949120+00:00", "trade", 9.905, 149.0]
["2026-09-21T19:42:34.949795+00:00", "trade", 9.905, 300.0]
["2026-09-21T19:42:34.962490+00:00", "trade", 9.905, 300.0]
["2026-09-21T19:42:35.153479+00:00", "trade", 9.9842, 100.0]
["2026-09-21T19:42:35.201373+00:00", "trade", 9.9616, 900.0]
["2026-09-21T19:42:35.211078+00:00", "trade", 9.9616, 200.0]
["2026-09-21T19:42:35.291039+00:00", "trade", 9.9616, 800.0]
["2026-09-21T19:42:35.355672+00:00", "trade", 9.905, 10.0]
["2026-09-21T19:42:35.356359+00:00", "trade", 9.905, 90.0]
["2026-09-21T19:42:35.357203+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:42:35.426091+00:00", "trade", 9.9841, 600.0]
["2026-09-21T19:42:35.627172+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:35.628075+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:35.631390+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:35.639230+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:36.357919+00:00", "trade", 9.91, 215.0]
["2026-09-21T19:42:36.359112+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:42:36.531320+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:36.531369+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:36.534264+00:00", "trade", 9.905, 500.0]
["2026-09-21T19:42:36.534293+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:42:36.534827+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:42:36.549783+00:00", "trade", 9.91, 175.0]
["2026-09-21T19:42:36.550035+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:42:36.550036+00:00", "trade", 9.91, 1177.0]
["2026-09-21T19:42:36.550037+00:00", "trade", 9.91, 3600.0]
["2026-09-21T19:42:36.550040+00:00", "trade", 9.91, 1000.0]
["2026-09-21T19:42:36.550057+00:00", "trade", 9.91, 1100.0]
["2026-09-21T19:42:36.550058+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:42:36.550124+00:00", "trade", 9.91, 1200.0]
["2026-09-21T19:42:36.550124+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:42:36.550128+00:00", "trade", 9.91, 700.0]
["2026-09-21T19:42:36.550129+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:42:36.550132+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:42:36.550181+00:00", "trade", 9.91, 500.0]
["2026-09-21T19:42:36.550211+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:36.550218+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:36.550225+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:36.550231+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:36.550238+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:36.550244+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:36.550251+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:36.550257+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:36.550264+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:36.550270+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:36.550276+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:36.550283+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:36.550289+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:36.550296+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:36.550302+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:36.550310+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:36.550316+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:36.550329+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:36.550336+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:36.550366+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:36.550427+00:00", "trade", 9.91, 2400.0]
["2026-09-21T19:42:36.550429+00:00", "trade", 9.91, 5400.0]
["2026-09-21T19:42:36.550431+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:42:36.550431+00:00", "trade", 9.91, 700.0]
["2026-09-21T19:42:36.550431+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:42:36.550474+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:42:36.550506+00:00", "trade", 9.91, 2000.0]
["2026-09-21T19:42:36.550525+00:00", "trade", 9.91, 108.0]
["2026-09-21T19:42:36.550544+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:36.550610+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:36.550633+00:00", "trade", 9.9092, 59.0]
["2026-09-21T19:42:36.550667+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:36.550835+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:36.550846+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:36.551026+00:00", "trade", 9.91, 68.0]
["2026-09-21T19:42:36.551051+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:36.551088+00:00", "trade", 9.91, 51.0]
["2026-09-21T19:42:36.551183+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:36.551186+00:00", "trade", 9.915, 346.0]
["2026-09-21T19:42:36.551248+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:36.551381+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:36.551485+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:36.551703+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:36.552449+00:00", "trade", 9.915, 23.0]
["2026-09-21T19:42:36.552629+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:36.553144+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:36.553803+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:36.554453+00:00", "trade", 9.915, 23.0]
["2026-09-21T19:42:36.556606+00:00", "trade", 9.91, 175.0]
["2026-09-21T19:42:36.558759+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:42:36.560126+00:00", "trade", 9.91, 150.0]
["2026-09-21T19:42:36.584131+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:36.653673+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:36.654129+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:37.225144+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:42:37.225147+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:42:37.225709+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:37.225862+00:00", "trade", 9.92, 185.0]
["2026-09-21T19:42:37.226510+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:37.226700+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:42:37.226916+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:37.227129+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:37.362127+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:37.362172+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:37.362450+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:37.363076+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:37.731064+00:00", "trade", 9.9828, 100.0]
["2026-09-21T19:42:37.748459+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:37.748507+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:37.796756+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:37.805658+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:37.911684+00:00", "trade", 9.915, 400.0]
["2026-09-21T19:42:37.912075+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:37.912089+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:37.912367+00:00", "trade", 9.92, 228.0]
["2026-09-21T19:42:37.913197+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:42:38.383595+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:38.384159+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:38.385932+00:00", "trade", 9.92, 500.0]
["2026-09-21T19:42:38.385933+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:42:38.385950+00:00", "trade", 9.92, 20.0]
["2026-09-21T19:42:38.386060+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:38.386137+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:38.386243+00:00", "trade", 9.92, 1.0]
["2026-09-21T19:42:38.386246+00:00", "trade", 9.92, 2.0]
["2026-09-21T19:42:38.386248+00:00", "trade", 9.92, 8.0]
["2026-09-21T19:42:38.386249+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:42:38.386336+00:00", "trade", 9.92, 3.0]
["2026-09-21T19:42:38.386499+00:00", "trade", 9.915, 25.0]
["2026-09-21T19:42:38.386504+00:00", "trade", 9.92, 6.0]
["2026-09-21T19:42:38.386512+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:38.386530+00:00", "trade", 9.915, 75.0]
["2026-09-21T19:42:38.386596+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:38.386627+00:00", "trade", 9.92, 171.0]
["2026-09-21T19:42:38.386645+00:00", "trade", 9.92, 42.0]
["2026-09-21T19:42:38.386652+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:38.386671+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:38.386679+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:38.386689+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:38.387018+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:38.387132+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:38.387397+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:38.388309+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:42:38.388365+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:38.389012+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:38.389051+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:38.447969+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:38.466013+00:00", "trade", 9.92, 25.0]
["2026-09-21T19:42:38.754277+00:00", "trade", 9.9429, 8.0]
["2026-09-21T19:42:38.916657+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:42:38.917350+00:00", "trade", 9.92, 184.0]
["2026-09-21T19:42:38.917930+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:38.918575+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:42:39.063225+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:39.168295+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:39.479940+00:00", "trade", 9.9824, 23.0]
["2026-09-21T19:42:40.790657+00:00", "trade", 9.915, 150.0]
["2026-09-21T19:42:40.791712+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:40.906510+00:00", "trade", 9.92, 50.0]
["2026-09-21T19:42:40.949443+00:00", "trade", 9.9177, 2.0]
["2026-09-21T19:42:41.048129+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:41.194131+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:42.012904+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:42.203191+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:42.506773+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:42.795219+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:43.371183+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:43.465002+00:00", "trade", 9.915, 300.0]
["2026-09-21T19:42:44.185997+00:00", "trade", 9.915, 2.0]
["2026-09-21T19:42:44.687470+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:42:45.137885+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:45.137969+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:45.307583+00:00", "trade", 9.915, 133.0]
["2026-09-21T19:42:46.279965+00:00", "trade", 9.91, 5.0]
["2026-09-21T19:42:46.281221+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:42:46.281663+00:00", "trade", 9.915, 23.0]
["2026-09-21T19:42:46.282645+00:00", "trade", 9.915, 1.0]
["2026-09-21T19:42:46.283982+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:42:46.288427+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:42:46.293177+00:00", "trade", 9.915, 400.0]
["2026-09-21T19:42:46.293657+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:42:46.293822+00:00", "trade", 9.915, 69.0]
["2026-09-21T19:42:46.293910+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:46.293927+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:42:46.293976+00:00", "trade", 9.915, 37.0]
["2026-09-21T19:42:46.294287+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:46.294466+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:46.294744+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:46.295032+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:42:46.296103+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:42:46.297042+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:46.339910+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:42:46.422940+00:00", "trade", 9.915, 25.0]
["2026-09-21T19:42:46.695920+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:46.801596+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:46.982241+00:00", "trade", 9.9241, 10.0]
["2026-09-21T19:42:47.204365+00:00", "trade", 9.91, 260.0]
["2026-09-21T19:42:47.204726+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:47.204766+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:47.204860+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:47.205466+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:47.495566+00:00", "trade", 9.9811, 100.0]
["2026-09-21T19:42:47.698090+00:00", "trade", 9.9584, 21.0]
["2026-09-21T19:42:48.032594+00:00", "trade", 9.9425, 88.0]
["2026-09-21T19:42:48.339709+00:00", "trade", 9.91, 25.0]
["2026-09-21T19:42:48.342307+00:00", "trade", 9.915, 210.0]
["2026-09-21T19:42:48.347457+00:00", "trade", 9.915, 411.0]
["2026-09-21T19:42:48.410559+00:00", "trade", 9.915, 5.0]
["2026-09-21T19:42:48.768911+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:42:48.987953+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:42:48.987955+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:42:48.988633+00:00", "trade", 9.915, 46.0]
["2026-09-21T19:42:48.988983+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:49.151274+00:00", "trade", 9.9423, 200.0]
["2026-09-21T19:42:50.740414+00:00", "trade", 9.9101, 76.0]
["2026-09-21T19:42:50.765592+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:42:51.185347+00:00", "trade", 9.915, 5.0]
["2026-09-21T19:42:52.029502+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:52.306526+00:00", "trade", 9.915, 105.0]
["2026-09-21T19:42:54.026727+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:54.026783+00:00", "trade", 9.915, 101.0]
["2026-09-21T19:42:54.026786+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:42:54.049529+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:42:54.049795+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:42:54.050067+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:54.050074+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:42:54.050075+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:42:54.050077+00:00", "trade", 9.92, 900.0]
["2026-09-21T19:42:54.050081+00:00", "trade", 9.92, 500.0]
["2026-09-21T19:42:54.050081+00:00", "trade", 9.92, 20.0]
["2026-09-21T19:42:54.050083+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:42:54.050084+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:42:54.050088+00:00", "trade", 9.92, 800.0]
["2026-09-21T19:42:54.050089+00:00", "trade", 9.92, 140.0]
["2026-09-21T19:42:54.050095+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:42:54.050121+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:54.050173+00:00", "trade", 9.92, 94.0]
["2026-09-21T19:42:54.050174+00:00", "trade", 9.92, 800.0]
["2026-09-21T19:42:54.050178+00:00", "trade", 9.92, 5.0]
["2026-09-21T19:42:54.050179+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:42:54.050183+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:42:54.050184+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:42:54.050185+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:42:54.050185+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:42:54.050187+00:00", "trade", 9.92, 1500.0]
["2026-09-21T19:42:54.050189+00:00", "trade", 9.92, 40.0]
["2026-09-21T19:42:54.050189+00:00", "trade", 9.92, 340.0]
["2026-09-21T19:42:54.050189+00:00", "trade", 9.92, 700.0]
["2026-09-21T19:42:54.050189+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:42:54.050190+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:42:54.050195+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:42:54.050195+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:42:54.050197+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:42:54.050202+00:00", "trade", 9.92, 60.0]
["2026-09-21T19:42:54.050204+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:42:54.050205+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:42:54.050205+00:00", "trade", 9.92, 600.0]
["2026-09-21T19:42:54.050205+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:42:54.050206+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:42:54.050208+00:00", "trade", 9.92, 40.0]
["2026-09-21T19:42:54.050212+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:42:54.050213+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:42:54.050215+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:42:54.050235+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:54.050256+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:54.050264+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:54.050267+00:00", "trade", 9.92, 1000.0]
["2026-09-21T19:42:54.050270+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:54.050282+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:42:54.050290+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:54.050341+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:42:54.050353+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:42:54.050353+00:00", "trade", 9.92, 20.0]
["2026-09-21T19:42:54.050353+00:00", "trade", 9.92, 40.0]
["2026-09-21T19:42:54.050353+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:42:54.050385+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:54.050402+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:54.050429+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:54.050435+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:54.050445+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:54.050451+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:54.050480+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:54.050513+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:54.050519+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:54.050586+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:54.050627+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:54.050631+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:42:54.050634+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:54.050641+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:42:54.050646+00:00", "trade", 9.92, 256.0]
["2026-09-21T19:42:54.050679+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:54.050680+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:54.050687+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:54.050701+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:54.050715+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:42:54.050718+00:00", "trade", 9.9177, 50.0]
["2026-09-21T19:42:54.050782+00:00", "trade", 9.92, 236.0]
["2026-09-21T19:42:54.050795+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:54.050828+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:54.050899+00:00", "trade", 9.9199, 51.0]
["2026-09-21T19:42:54.050987+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:54.051018+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:54.051085+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:54.051291+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:54.051536+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:54.051621+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:54.051742+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:54.051753+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:54.052102+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:54.052641+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:54.053850+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:54.054473+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:54.055246+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:54.056660+00:00", "trade", 9.92, 148.0]
["2026-09-21T19:42:54.060964+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:54.061939+00:00", "trade", 9.925, 1342.0]
["2026-09-21T19:42:54.072913+00:00", "trade", 9.925, 1058.0]
["2026-09-21T19:42:54.072973+00:00", "trade", 9.925, 284.0]
["2026-09-21T19:42:54.073506+00:00", "trade", 9.9219, 58.0]
["2026-09-21T19:42:54.083785+00:00", "trade", 9.925, 716.0]
["2026-09-21T19:42:54.126144+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:54.150746+00:00", "trade", 9.925, 114.0]
["2026-09-21T19:42:54.194928+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:54.210409+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:42:54.411698+00:00", "trade", 9.9802, 100.0]
["2026-09-21T19:42:54.626141+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:54.626602+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:54.627155+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:55.151381+00:00", "trade", 9.925, 5.0]
["2026-09-21T19:42:55.531289+00:00", "trade", 9.928, 1.0]
["2026-09-21T19:42:55.628108+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:55.628953+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:55.629333+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:55.691214+00:00", "trade", 9.9574, 100.0]
["2026-09-21T19:42:56.084652+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.193965+00:00", "trade", 9.9299, 5.0]
["2026-09-21T19:42:56.194649+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.194776+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.194884+00:00", "trade", 9.93, 40.0]
["2026-09-21T19:42:56.194947+00:00", "trade", 9.93, 310.0]
["2026-09-21T19:42:56.194947+00:00", "trade", 9.93, 800.0]
["2026-09-21T19:42:56.195011+00:00", "trade", 9.93, 800.0]
["2026-09-21T19:42:56.195053+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.195066+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.195073+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.195080+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.195195+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.195201+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.195208+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.195216+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.195222+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.195226+00:00", "trade", 9.93, 15.0]
["2026-09-21T19:42:56.195229+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.195233+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:42:56.195234+00:00", "trade", 9.93, 148.0]
["2026-09-21T19:42:56.195236+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.195243+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.195246+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:42:56.195250+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.195252+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:42:56.195253+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:42:56.195255+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:42:56.195255+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:42:56.195272+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:42:56.195276+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.195280+00:00", "trade", 9.93, 112.0]
["2026-09-21T19:42:56.195285+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:42:56.195286+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.195295+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:42:56.195304+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:42:56.195332+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:42:56.195355+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.195377+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.195400+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:42:56.195401+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:42:56.195406+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:42:56.195409+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:42:56.195416+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:42:56.195418+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:42:56.195421+00:00", "trade", 9.93, 40.0]
["2026-09-21T19:42:56.195433+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.195440+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.195441+00:00", "trade", 9.93, 60.0]
["2026-09-21T19:42:56.195447+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.195453+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.195472+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.195478+00:00", "trade", 9.93, 11.0]
["2026-09-21T19:42:56.195483+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.195514+00:00", "trade", 9.93, 40.0]
["2026-09-21T19:42:56.195522+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:42:56.195523+00:00", "trade", 9.93, 500.0]
["2026-09-21T19:42:56.195523+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.195530+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.195579+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.195586+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:42:56.195626+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:42:56.195630+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.195636+00:00", "trade", 9.93, 500.0]
["2026-09-21T19:42:56.195641+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:42:56.195659+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.195728+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.195734+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.195741+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.195802+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.195810+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.195830+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.195874+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.195893+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.195979+00:00", "trade", 9.9289, 50.0]
["2026-09-21T19:42:56.196021+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.196106+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.196189+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.196233+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.196246+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.196480+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.196487+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.197243+00:00", "trade", 9.93, 474.0]
["2026-09-21T19:42:56.197333+00:00", "trade", 9.93, 197.0]
["2026-09-21T19:42:56.197972+00:00", "trade", 9.93, 700.0]
["2026-09-21T19:42:56.197974+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:42:56.197974+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:42:56.197975+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:42:56.197979+00:00", "trade", 9.93, 256.0]
["2026-09-21T19:42:56.197981+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:42:56.198027+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:42:56.198029+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:42:56.198029+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:42:56.198034+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:42:56.198036+00:00", "trade", 9.93, 70.0]
["2026-09-21T19:42:56.198042+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:42:56.198044+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:42:56.198044+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:42:56.198044+00:00", "trade", 9.93, 285.0]
["2026-09-21T19:42:56.198044+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:42:56.198053+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:42:56.198071+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.198079+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.198085+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.198093+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.198101+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.198107+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.198113+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.198120+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.198126+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.198132+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.198133+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.198140+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.198147+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.198154+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.198160+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.198166+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.198174+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.198182+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.198189+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.198196+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.198203+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.198210+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.198211+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:42:56.198211+00:00", "trade", 9.93, 187.0]
["2026-09-21T19:42:56.198211+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:42:56.198216+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.198222+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.198228+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.198234+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.198241+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.198248+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.198255+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.198274+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.198279+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:42:56.198286+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.198296+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.198304+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.198310+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.198317+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.198318+00:00", "trade", 9.93, 3.0]
["2026-09-21T19:42:56.198324+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.198331+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.198338+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.198345+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.198351+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.198357+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.198365+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.198379+00:00", "trade", 9.93, 394.0]
["2026-09-21T19:42:56.198379+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.198385+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.198387+00:00", "trade", 9.93, 3.0]
["2026-09-21T19:42:56.198392+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.198398+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.198404+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.198411+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.198418+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:42:56.198418+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.198421+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:42:56.198423+00:00", "trade", 9.93, 11.0]
["2026-09-21T19:42:56.198423+00:00", "trade", 9.93, 1337.0]
["2026-09-21T19:42:56.198424+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:42:56.198448+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:42:56.198456+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:42:56.198460+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:42:56.198460+00:00", "trade", 9.93, 315.0]
["2026-09-21T19:42:56.198460+00:00", "trade", 9.93, 1343.0]
["2026-09-21T19:42:56.198462+00:00", "trade", 9.93, 600.0]
["2026-09-21T19:42:56.198464+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.198497+00:00", "trade", 9.93, 600.0]
["2026-09-21T19:42:56.198520+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.198522+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.198566+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.198607+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.198614+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.198621+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.198629+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.198631+00:00", "trade", 9.93, 50.0]
["2026-09-21T19:42:56.198636+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.198642+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.198655+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.198694+00:00", "trade", 9.93, 284.0]
["2026-09-21T19:42:56.198892+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.198932+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.198940+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.198947+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.198994+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.199063+00:00", "trade", 9.93, 54.0]
["2026-09-21T19:42:56.199104+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.199111+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.199333+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.199385+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.199680+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.199715+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.199906+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.199928+00:00", "trade", 9.93, 143.0]
["2026-09-21T19:42:56.200260+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.200265+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.200301+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.201045+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.201089+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.201685+00:00", "trade", 9.93, 60.0]
["2026-09-21T19:42:56.202386+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.202546+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.300240+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.300250+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.413121+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:56.610175+00:00", "trade", 9.9407, 200.0]
["2026-09-21T19:42:57.320934+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:42:57.491277+00:00", "trade", 9.92, 24.0]
["2026-09-21T19:42:57.564382+00:00", "trade", 9.9267, 1.0]
["2026-09-21T19:42:57.569636+00:00", "trade", 9.925, 2000.0]
["2026-09-21T19:42:57.646858+00:00", "trade", 9.9238, 1000.0]
["2026-09-21T19:42:58.304321+00:00", "trade", 9.939, 82.0]
["2026-09-21T19:42:58.859528+00:00", "trade", 9.9286, 4.0]
["2026-09-21T19:42:58.938483+00:00", "trade", 9.9286, 1.0]
["2026-09-21T19:42:59.116189+00:00", "trade", 9.9788, 30.0]
["2026-09-21T19:42:59.272203+00:00", "trade", 9.9788, 100.0]
["2026-09-21T19:42:59.415601+00:00", "trade", 9.9788, 100.0]
["2026-09-21T19:42:59.464727+00:00", "trade", 9.939, 1.0]
["2026-09-21T19:42:59.701714+00:00", "trade", 9.925, 2000.0]
["2026-09-21T19:42:59.985781+00:00", "trade", 9.9345, 25.0]
["2026-09-21T19:43:00.223734+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:43:00.224237+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:43:00.226295+00:00", "trade", 9.925, 56.0]
["2026-09-21T19:43:00.232416+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:00.232467+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:00.232630+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:00.233202+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:00.233234+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:00.233764+00:00", "trade", 9.9387, 100.0]
["2026-09-21T19:43:00.395824+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:00.671179+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:00.848531+00:00", "trade", 9.925, 117.0]
["2026-09-21T19:43:00.849116+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:00.849303+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:00.849716+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:00.974814+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:01.126486+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:01.127292+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:01.127340+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:01.487823+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:01.488741+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:01.489213+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:01.596159+00:00", "trade", 9.925, 1000.0]
["2026-09-21T19:43:01.733184+00:00", "trade", 9.9781, 100.0]
["2026-09-21T19:43:04.795660+00:00", "trade", 9.9372, 100.0]
["2026-09-21T19:43:04.854102+00:00", "trade", 9.925, 12.0]
["2026-09-21T19:43:04.854134+00:00", "trade", 9.925, 238.0]
["2026-09-21T19:43:05.023313+00:00", "trade", 9.9371, 10.0]
["2026-09-21T19:43:05.307117+00:00", "trade", 9.9341, 100.0]
["2026-09-21T19:43:06.607415+00:00", "trade", 9.925, 120.0]
["2026-09-21T19:43:06.609032+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:06.609066+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:06.609856+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:06.609865+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:07.166533+00:00", "trade", 9.9553, 21.0]
["2026-09-21T19:43:07.365853+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:07.428192+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:07.506307+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:43:07.507588+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:43:07.509689+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:43:07.509718+00:00", "trade", 9.925, 350.0]
["2026-09-21T19:43:07.509732+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:07.510169+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:07.510232+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:07.510365+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:07.568807+00:00", "trade", 9.925, 1342.0]
["2026-09-21T19:43:07.569290+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:43:07.569365+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:07.569386+00:00", "trade", 9.925, 858.0]
["2026-09-21T19:43:07.569473+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:07.913818+00:00", "trade", 9.925, 484.0]
["2026-09-21T19:43:07.913820+00:00", "trade", 9.925, 516.0]
["2026-09-21T19:43:07.914221+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:07.919786+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:43:07.921240+00:00", "trade", 9.925, 133.0]
["2026-09-21T19:43:07.931627+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:43:08.396729+00:00", "trade", 9.9294, 5.0]
["2026-09-21T19:43:08.396769+00:00", "trade", 9.9294, 1.0]
["2026-09-21T19:43:08.881158+00:00", "trade", 9.9551, 100.0]
["2026-09-21T19:43:09.246178+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:09.246226+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:09.280636+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:09.305690+00:00", "trade", 9.9225, 6.0]
["2026-09-21T19:43:09.306349+00:00", "trade", 9.925, 280.0]
["2026-09-21T19:43:09.306934+00:00", "trade", 9.9251, 50.0]
["2026-09-21T19:43:09.793711+00:00", "trade", 9.925, 1342.0]
["2026-09-21T19:43:09.793712+00:00", "trade", 9.925, 658.0]
["2026-09-21T19:43:09.794293+00:00", "trade", 9.9251, 54.0]
["2026-09-21T19:43:09.958119+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:43:09.992157+00:00", "trade", 9.92, 25.0]
["2026-09-21T19:43:10.287927+00:00", "trade", 9.925, 86.0]
["2026-09-21T19:43:10.287938+00:00", "trade", 9.93, 356.0]
["2026-09-21T19:43:10.287947+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:43:10.287952+00:00", "trade", 9.93, 879.0]
["2026-09-21T19:43:10.287958+00:00", "trade", 9.93, 879.0]
["2026-09-21T19:43:10.288010+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:43:10.288016+00:00", "trade", 9.925, 350.0]
["2026-09-21T19:43:10.288075+00:00", "trade", 9.925, 350.0]
["2026-09-21T19:43:10.288094+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:43:10.288214+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:43:10.288261+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:43:10.288382+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:10.288400+00:00", "trade", 9.925, 350.0]
["2026-09-21T19:43:10.288404+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:10.288412+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:10.288436+00:00", "trade", 9.925, 700.0]
["2026-09-21T19:43:10.288438+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:43:10.288438+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:43:10.288438+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:43:10.288443+00:00", "trade", 9.93, 287.0]
["2026-09-21T19:43:10.288451+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:10.288502+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:10.288509+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:10.288511+00:00", "trade", 9.925, 350.0]
["2026-09-21T19:43:10.288542+00:00", "trade", 9.925, 250.0]
["2026-09-21T19:43:10.288605+00:00", "trade", 9.9276, 52.0]
["2026-09-21T19:43:10.288738+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:10.288779+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:10.289012+00:00", "trade", 9.9274, 51.0]
["2026-09-21T19:43:10.289150+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:10.290498+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:10.296098+00:00", "trade", 9.93, 500.0]
["2026-09-21T19:43:10.297642+00:00", "trade", 9.93, 6700.0]
["2026-09-21T19:43:10.298247+00:00", "trade", 9.9288, 103.0]
["2026-09-21T19:43:10.298312+00:00", "trade", 9.9296, 76.0]
["2026-09-21T19:43:10.316887+00:00", "trade", 9.92, 249.0]
["2026-09-21T19:43:10.627219+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:11.400099+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:43:11.409689+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:43:11.410008+00:00", "trade", 9.93, 1090.0]
["2026-09-21T19:43:11.410089+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:43:11.410131+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:43:11.410554+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:43:11.410556+00:00", "trade", 9.93, 2.0]
["2026-09-21T19:43:11.410557+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:43:11.410560+00:00", "trade", 9.93, 1000.0]
["2026-09-21T19:43:11.410562+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:43:11.410587+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:43:11.410599+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:43:11.410614+00:00", "trade", 9.93, 17.0]
["2026-09-21T19:43:11.410617+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:43:11.410619+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:43:11.410620+00:00", "trade", 9.93, 40.0]
["2026-09-21T19:43:11.410622+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:43:11.410622+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:43:11.410624+00:00", "trade", 9.93, 1000.0]
["2026-09-21T19:43:11.410636+00:00", "trade", 9.93, 111.0]
["2026-09-21T19:43:11.410641+00:00", "trade", 9.93, 76.0]
["2026-09-21T19:43:11.410642+00:00", "trade", 9.93, 256.0]
["2026-09-21T19:43:11.410647+00:00", "trade", 9.93, 67.0]
["2026-09-21T19:43:11.410651+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:43:11.410651+00:00", "trade", 9.93, 11.0]
["2026-09-21T19:43:11.410653+00:00", "trade", 9.93, 315.0]
["2026-09-21T19:43:11.410658+00:00", "trade", 9.93, 4.0]
["2026-09-21T19:43:11.410719+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:43:11.410719+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:43:11.410741+00:00", "trade", 9.93, 323.0]
["2026-09-21T19:43:11.410917+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:43:11.410925+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:43:11.410928+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:43:11.410931+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:43:11.410938+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:43:11.410942+00:00", "trade", 9.93, 1113.0]
["2026-09-21T19:43:11.410944+00:00", "trade", 9.93, 600.0]
["2026-09-21T19:43:11.410944+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:43:11.410945+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:43:11.410946+00:00", "trade", 9.93, 700.0]
["2026-09-21T19:43:11.410946+00:00", "trade", 9.93, 184.0]
["2026-09-21T19:43:11.410951+00:00", "trade", 9.93, 21.0]
["2026-09-21T19:43:11.410953+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:43:11.410954+00:00", "trade", 9.93, 2396.0]
["2026-09-21T19:43:11.410954+00:00", "trade", 9.93, 10.0]
["2026-09-21T19:43:11.410954+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:43:11.410954+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:43:11.410958+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:43:11.410959+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:43:11.410966+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:43:11.410973+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:43:11.410980+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:43:11.410986+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:43:11.410993+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:43:11.410993+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:43:11.410993+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.410994+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.411002+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.411009+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.411015+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.411029+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.411036+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:43:11.411144+00:00", "trade", 9.93, 589.0]
["2026-09-21T19:43:11.411144+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:43:11.411174+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:43:11.411190+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:43:11.411194+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:43:11.411201+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.411209+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.411215+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.411222+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:43:11.411223+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.411235+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:43:11.411237+00:00", "trade", 9.93, 340.0]
["2026-09-21T19:43:11.411237+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.411243+00:00", "trade", 9.9295, 59.0]
["2026-09-21T19:43:11.411244+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.411252+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.411259+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.411266+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.411285+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.411292+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.411299+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.411310+00:00", "trade", 9.9295, 53.0]
["2026-09-21T19:43:11.411463+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.411504+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.411536+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.411567+00:00", "trade", 9.93, 69.0]
["2026-09-21T19:43:11.411573+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.411582+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.411627+00:00", "trade", 9.93, 62.0]
["2026-09-21T19:43:11.411675+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.411707+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.411773+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.411856+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.411863+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.412140+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:43:11.412216+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.412310+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.412899+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.413607+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.415020+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.415553+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.415683+00:00", "trade", 9.94, 19271.0]
["2026-09-21T19:43:11.416268+00:00", "trade", 9.939, 215.0]
["2026-09-21T19:43:11.416352+00:00", "trade", 9.939, 194.0]
["2026-09-21T19:43:11.416535+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.418968+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.419885+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:43:11.557380+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.557465+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:11.661605+00:00", "trade", 9.935, 27.0]
["2026-09-21T19:43:12.092262+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:12.092310+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:12.988659+00:00", "trade", 9.935, 347.0]
["2026-09-21T19:43:12.991960+00:00", "trade", 9.935, 4400.0]
["2026-09-21T19:43:12.994002+00:00", "trade", 9.935, 600.0]
["2026-09-21T19:43:12.994606+00:00", "trade", 9.9349, 55.0]
["2026-09-21T19:43:12.995454+00:00", "trade", 9.935, 152.0]
["2026-09-21T19:43:13.728381+00:00", "trade", 9.9448, 32.0]
["2026-09-21T19:43:13.893452+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:13.996276+00:00", "trade", 9.935, 17.0]
["2026-09-21T19:43:14.227134+00:00", "trade", 9.935, 20.0]
["2026-09-21T19:43:14.566661+00:00", "trade", 9.935, 101.0]
["2026-09-21T19:43:15.135702+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:15.166538+00:00", "trade", 9.935, 10.0]
["2026-09-21T19:43:15.266647+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:15.266695+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:15.272904+00:00", "trade", 9.935, 99.0]
["2026-09-21T19:43:15.290085+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:15.297779+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:15.297828+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:15.346323+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:16.266789+00:00", "trade", 9.94, 4.0]
["2026-09-21T19:43:16.266851+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:16.267144+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:16.267194+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:16.353333+00:00", "trade", 9.935, 10.0]
["2026-09-21T19:43:16.353916+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:16.394317+00:00", "trade", 9.935, 10.0]
["2026-09-21T19:43:16.399436+00:00", "trade", 9.9509, 100.0]
["2026-09-21T19:43:16.494038+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:16.650550+00:00", "trade", 9.9758, 12.0]
["2026-09-21T19:43:16.807324+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:16.845541+00:00", "trade", 9.9394, 50.0]
["2026-09-21T19:43:17.415306+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:17.752253+00:00", "trade", 9.9182, 10.0]
["2026-09-21T19:43:17.957442+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:18.206810+00:00", "trade", 9.9371, 1882.0]
["2026-09-21T19:43:18.214231+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:18.214249+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:18.216845+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:18.219282+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:43:18.219317+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:43:18.219875+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:18.259275+00:00", "trade", 9.94, 25.0]
["2026-09-21T19:43:18.259859+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:18.321780+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:18.477534+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:18.545414+00:00", "trade", 9.935, 140.0]
["2026-09-21T19:43:18.545463+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:18.869837+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:20.478483+00:00", "trade", 9.935, 140.0]
["2026-09-21T19:43:20.651646+00:00", "trade", 9.9182, 10.0]
["2026-09-21T19:43:20.725212+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:20.802984+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:20.915146+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:20.952988+00:00", "trade", 9.9353, 100.0]
["2026-09-21T19:43:22.100200+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:43:22.100477+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:22.100530+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:22.100839+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:22.100878+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:22.102408+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:22.159640+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:22.256800+00:00", "trade", 9.9339, 100.0]
["2026-09-21T19:43:22.360091+00:00", "trade", 9.935, 301.0]
["2026-09-21T19:43:22.367311+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:43:23.247604+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:43:23.248432+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:23.515766+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:23.515833+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:23.526173+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:23.717259+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:43:23.795327+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:24.549357+00:00", "trade", 9.9381, 50.0]
["2026-09-21T19:43:25.035655+00:00", "trade", 9.9281, 500.0]
["2026-09-21T19:43:25.038241+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:25.040843+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:25.042738+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:25.044480+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:26.085950+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:26.438730+00:00", "trade", 9.935, 7100.0]
["2026-09-21T19:43:26.439314+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:26.439317+00:00", "trade", 9.9355, 106.0]
["2026-09-21T19:43:26.789981+00:00", "trade", 9.9282, 100.0]
["2026-09-21T19:43:26.846246+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:26.846295+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:27.134411+00:00", "trade", 9.919, 100.0]
["2026-09-21T19:43:28.167895+00:00", "trade", 9.935, 5.0]
["2026-09-21T19:43:28.287203+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:28.812149+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:28.989535+00:00", "trade", 9.9521, 163.0]
["2026-09-21T19:43:29.135433+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:29.210022+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:29.373096+00:00", "trade", 9.9521, 100.0]
["2026-09-21T19:43:29.700615+00:00", "trade", 9.9521, 1791.0]
["2026-09-21T19:43:29.846281+00:00", "trade", 9.9276, 8.0]
["2026-09-21T19:43:29.953063+00:00", "trade", 9.935, 3.0]
["2026-09-21T19:43:30.501091+00:00", "trade", 9.935, 54.0]
["2026-09-21T19:43:31.753368+00:00", "trade", 9.9274, 84.0]
["2026-09-21T19:43:31.828109+00:00", "trade", 9.9521, 100.0]
["2026-09-21T19:43:32.582355+00:00", "trade", 9.94, 16.0]
["2026-09-21T19:43:32.582414+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:32.582426+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:32.582752+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:32.582817+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:32.583045+00:00", "trade", 9.935, 16.0]
["2026-09-21T19:43:32.583707+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:32.583717+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:32.637569+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:43:33.323585+00:00", "trade", 9.93, 10.0]
["2026-09-21T19:43:33.635672+00:00", "trade", 9.9737, 100.0]
["2026-09-21T19:43:33.839975+00:00", "trade", 9.9546, 100.0]
["2026-09-21T19:43:35.424394+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:43:35.424841+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:35.426214+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:35.678192+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:36.066243+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:36.066357+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:36.905822+00:00", "trade", 9.9507, 21.0]
["2026-09-21T19:43:37.160564+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:37.576186+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:43:37.577112+00:00", "trade", 9.935, 31.0]
["2026-09-21T19:43:38.008936+00:00", "trade", 9.935, 194.0]
["2026-09-21T19:43:38.015345+00:00", "trade", 9.935, 43.0]
["2026-09-21T19:43:38.101459+00:00", "trade", 9.9385, 500.0]
["2026-09-21T19:43:38.940918+00:00", "trade", 9.952, 200.0]
["2026-09-21T19:43:39.310666+00:00", "trade", 9.9617, 400.0]
["2026-09-21T19:43:39.765921+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:43:39.766292+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:39.766316+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:39.766362+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:39.780496+00:00", "trade", 9.9519, 200.0]
["2026-09-21T19:43:39.781205+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:39.781212+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:39.783094+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:39.800829+00:00", "trade", 9.935, 25.0]
["2026-09-21T19:43:39.882031+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:40.711066+00:00", "trade", 9.935, 50.0]
["2026-09-21T19:43:40.986013+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:41.489204+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:41.989955+00:00", "trade", 9.9265, 400.0]
["2026-09-21T19:43:42.488752+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:42.523295+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:42.585304+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:42.586184+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:42.586836+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:43.309320+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:44.490238+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:44.601650+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:43:44.602119+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:44.602331+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:44.918994+00:00", "trade", 9.935, 50.0]
["2026-09-21T19:43:45.582267+00:00", "trade", 9.935, 50.0]
["2026-09-21T19:43:46.462098+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:46.551687+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:46.553475+00:00", "trade", 9.9503, 100.0]
["2026-09-21T19:43:46.635927+00:00", "trade", 9.935, 4.0]
["2026-09-21T19:43:46.636583+00:00", "trade", 9.935, 371.0]
["2026-09-21T19:43:46.637159+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:46.647787+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:46.655868+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:43:46.656249+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:46.656303+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:46.658243+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:46.775881+00:00", "trade", 9.9732, 100.0]
["2026-09-21T19:43:46.991045+00:00", "trade", 9.9302, 10.0]
["2026-09-21T19:43:47.014793+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:48.096759+00:00", "trade", 9.935, 2.0]
["2026-09-21T19:43:48.289912+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:48.290294+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:48.418034+00:00", "trade", 9.9516, 136.0]
["2026-09-21T19:43:48.569622+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:48.572291+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:48.694373+00:00", "trade", 9.9388, 1111.0]
["2026-09-21T19:43:49.770874+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:43:49.771318+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:49.780977+00:00", "trade", 9.94, 24.0]
["2026-09-21T19:43:49.781630+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:49.858129+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:43:49.858474+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:49.858483+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:49.858618+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:49.860981+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:50.208452+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:50.729374+00:00", "trade", 9.94, 120.0]
["2026-09-21T19:43:50.729375+00:00", "trade", 9.94, 80.0]
["2026-09-21T19:43:50.729940+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:50.729955+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:51.007371+00:00", "trade", 9.94, 2.0]
["2026-09-21T19:43:51.007384+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:43:51.007390+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:43:51.007747+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:51.007759+00:00", "trade", 9.94, 8.0]
["2026-09-21T19:43:51.007766+00:00", "trade", 9.94, 5.0]
["2026-09-21T19:43:51.007794+00:00", "trade", 9.94, 3.0]
["2026-09-21T19:43:51.007812+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:51.007845+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:43:51.008030+00:00", "trade", 9.94, 350.0]
["2026-09-21T19:43:51.008745+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:51.026556+00:00", "trade", 9.9399, 6899.0]
["2026-09-21T19:43:51.027139+00:00", "trade", 9.9393, 108.0]
["2026-09-21T19:43:51.027196+00:00", "trade", 9.9394, 96.0]
["2026-09-21T19:43:51.027247+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:43:51.027286+00:00", "trade", 9.935, 43.0]
["2026-09-21T19:43:51.027309+00:00", "trade", 9.935, 91.0]
["2026-09-21T19:43:51.027334+00:00", "trade", 9.935, 188.0]
["2026-09-21T19:43:51.027867+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:51.029311+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:43:51.033804+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:43:51.331783+00:00", "trade", 9.9514, 122.0]
["2026-09-21T19:43:51.897492+00:00", "trade", 9.9311, 100.0]
["2026-09-21T19:43:52.154295+00:00", "trade", 9.9262, 8.0]
["2026-09-21T19:43:52.496743+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:43:53.045668+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:53.851701+00:00", "trade", 9.9513, 19.0]
["2026-09-21T19:43:54.368417+00:00", "trade", 9.9399, 15.0]
["2026-09-21T19:43:54.469499+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:54.764016+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:43:54.935557+00:00", "trade", 9.9727, 5.0]
["2026-09-21T19:43:55.343059+00:00", "trade", 9.94, 230.0]
["2026-09-21T19:43:55.793769+00:00", "trade", 9.9727, 100.0]
["2026-09-21T19:43:55.802338+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:43:55.802378+00:00", "trade", 9.94, 418.0]
["2026-09-21T19:43:55.802380+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:43:55.802390+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:43:55.802396+00:00", "trade", 9.94, 99.0]
["2026-09-21T19:43:55.802400+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:43:55.802404+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:43:55.802406+00:00", "trade", 9.94, 518.0]
["2026-09-21T19:43:55.802429+00:00", "trade", 9.94, 81.0]
["2026-09-21T19:43:55.802456+00:00", "trade", 9.94, 600.0]
["2026-09-21T19:43:55.802499+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:43:55.802599+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:43:55.802600+00:00", "trade", 9.94, 250.0]
["2026-09-21T19:43:55.802620+00:00", "trade", 9.94, 81.0]
["2026-09-21T19:43:55.802640+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:43:55.802646+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:43:55.802654+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:43:55.802668+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:43:55.802675+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:43:55.802675+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:43:55.802695+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:43:55.802702+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:43:55.802703+00:00", "trade", 9.94, 20.0]
["2026-09-21T19:43:55.802709+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:43:55.802717+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:43:55.802723+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:43:55.802725+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:43:55.802727+00:00", "trade", 9.94, 350.0]
["2026-09-21T19:43:55.802729+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:43:55.802730+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:43:55.802736+00:00", "trade", 9.94, 12.0]
["2026-09-21T19:43:55.802736+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:43:55.802738+00:00", "trade", 9.94, 88.0]
["2026-09-21T19:43:55.802738+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:43:55.802770+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:43:55.802771+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:43:55.802795+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:43:55.802804+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:43:55.802809+00:00", "trade", 9.94, 312.0]
["2026-09-21T19:43:55.802811+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:43:55.802811+00:00", "trade", 9.94, 357.0]
["2026-09-21T19:43:55.802811+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:43:55.802816+00:00", "trade", 9.94, 81.0]
["2026-09-21T19:43:55.802831+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:43:55.802843+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:43:55.802848+00:00", "trade", 9.94, 199.0]
["2026-09-21T19:43:55.802875+00:00", "trade", 9.94, 20.0]
["2026-09-21T19:43:55.802923+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:43:55.802936+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:43:55.803022+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:43:55.803025+00:00", "trade", 9.94, 43.0]
["2026-09-21T19:43:55.803026+00:00", "trade", 9.94, 1299.0]
["2026-09-21T19:43:55.803027+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:43:55.803027+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:43:55.803028+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:43:55.803028+00:00", "trade", 9.94, 1300.0]
["2026-09-21T19:43:55.803029+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:43:55.803029+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:43:55.803030+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:43:55.803032+00:00", "trade", 9.94, 1300.0]
["2026-09-21T19:43:55.803034+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:43:55.803036+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:43:55.803036+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:43:55.803045+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:43:55.803053+00:00", "trade", 9.94, 299.0]
["2026-09-21T19:43:55.803059+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:43:55.803072+00:00", "trade", 9.94, 427.0]
["2026-09-21T19:43:55.803091+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.803132+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.803198+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.803209+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.803231+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.803305+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.803319+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.803355+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.803404+00:00", "trade", 9.9396, 51.0]
["2026-09-21T19:43:55.803418+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.803469+00:00", "trade", 9.9396, 50.0]
["2026-09-21T19:43:55.803475+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.803487+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.803529+00:00", "trade", 9.94, 51.0]
["2026-09-21T19:43:55.803552+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.803559+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.803566+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.803671+00:00", "trade", 9.94, 53.0]
["2026-09-21T19:43:55.803678+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.803724+00:00", "trade", 9.94, 53.0]
["2026-09-21T19:43:55.803726+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.803777+00:00", "trade", 9.94, 50.0]
["2026-09-21T19:43:55.803946+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.804298+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.804312+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.804488+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.804495+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.804545+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.805058+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.805069+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.806358+00:00", "trade", 9.94, 175.0]
["2026-09-21T19:43:55.806682+00:00", "trade", 9.94, 73.0]
["2026-09-21T19:43:55.807092+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.807130+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.807156+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.807260+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.808238+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.808347+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.808774+00:00", "trade", 9.94, 127.0]
["2026-09-21T19:43:55.808779+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.808785+00:00", "trade", 9.94, 73.0]
["2026-09-21T19:43:55.809210+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.809504+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.809575+00:00", "trade", 9.945, 400.0]
["2026-09-21T19:43:55.809607+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:43:55.810186+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:43:55.810297+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.810624+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.819744+00:00", "trade", 9.945, 400.0]
["2026-09-21T19:43:55.819806+00:00", "trade", 9.945, 30.0]
["2026-09-21T19:43:55.830710+00:00", "trade", 9.945, 30.0]
["2026-09-21T19:43:55.840852+00:00", "trade", 9.945, 21.0]
["2026-09-21T19:43:55.842530+00:00", "trade", 9.945, 21.0]
["2026-09-21T19:43:55.851931+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:43:55.852559+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.852569+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.852584+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.852593+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.852896+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.853048+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.853413+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:55.856986+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:43:55.857489+00:00", "trade", 9.945, 2.0]
["2026-09-21T19:43:55.995930+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.052149+00:00", "trade", 9.9508, 16.0]
["2026-09-21T19:43:56.490403+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.670361+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.803108+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.809961+00:00", "trade", 9.945, 411.0]
["2026-09-21T19:43:56.809993+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:43:56.810022+00:00", "trade", 9.945, 35.0]
["2026-09-21T19:43:56.810538+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.810775+00:00", "trade", 9.95, 39.0]
["2026-09-21T19:43:56.811195+00:00", "trade", 9.95, 61.0]
["2026-09-21T19:43:56.811543+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.811662+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.811673+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.812255+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.812649+00:00", "trade", 9.95, 39.0]
["2026-09-21T19:43:56.812799+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.813346+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.813808+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.817248+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:43:56.817248+00:00", "trade", 9.95, 19.0]
["2026-09-21T19:43:56.817250+00:00", "trade", 9.95, 299.0]
["2026-09-21T19:43:56.817317+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:43:56.817322+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:43:56.817323+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:43:56.817324+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:43:56.817327+00:00", "trade", 9.95, 4.0]
["2026-09-21T19:43:56.817329+00:00", "trade", 9.95, 4.0]
["2026-09-21T19:43:56.817332+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.817339+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.817340+00:00", "trade", 9.95, 6.0]
["2026-09-21T19:43:56.817340+00:00", "trade", 9.95, 20.0]
["2026-09-21T19:43:56.817340+00:00", "trade", 9.95, 120.0]
["2026-09-21T19:43:56.817340+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:43:56.817340+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:43:56.817345+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.817352+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.817359+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.817366+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.817374+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.817381+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.817388+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.817395+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.817402+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.817409+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.817416+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.817422+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.817429+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.817436+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.817441+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.817442+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.817445+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:43:56.817455+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.817461+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.817468+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.817474+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.817480+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.817486+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.817493+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.817500+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:43:56.817508+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:43:56.817516+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:43:56.817522+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:43:56.817529+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:43:56.817535+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:43:56.817542+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:43:56.817548+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:43:56.817555+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:43:56.817562+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:43:56.817569+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:43:56.817576+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:43:56.817583+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:43:56.817590+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:43:56.817596+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:43:56.817603+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:43:56.817609+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:43:56.817615+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:43:56.817621+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:43:56.817627+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:43:56.817640+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:43:56.817641+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:43:56.817642+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:43:56.817687+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:43:56.817689+00:00", "trade", 9.95, 20.0]
["2026-09-21T19:43:56.817689+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:43:56.817689+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:43:56.817756+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:43:56.817767+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:43:56.817785+00:00", "trade", 9.96, 65.0]
["2026-09-21T19:43:56.817789+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:56.817818+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:56.817910+00:00", "trade", 9.9448, 50.0]
["2026-09-21T19:43:56.817930+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:56.817952+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:56.817960+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:56.817977+00:00", "trade", 9.9456, 50.0]
["2026-09-21T19:43:56.818020+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:56.818027+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:56.818060+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:56.818072+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:56.818129+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:56.818136+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:56.818143+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:56.818270+00:00", "trade", 9.9466, 50.0]
["2026-09-21T19:43:56.818366+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:56.818577+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:56.818588+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:56.818773+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:56.819147+00:00", "trade", 9.955, 17.0]
["2026-09-21T19:43:56.819904+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:56.821270+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:56.821341+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:56.823478+00:00", "trade", 9.96, 44.0]
["2026-09-21T19:43:56.823855+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:56.823863+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:56.823902+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:56.823931+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:43:56.827179+00:00", "trade", 9.95, 125.0]
["2026-09-21T19:43:56.827887+00:00", "trade", 9.9475, 100.0]
["2026-09-21T19:43:56.827988+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:56.833506+00:00", "trade", 9.95, 20.0]
["2026-09-21T19:43:56.918754+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:57.052792+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:43:57.741565+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:43:57.741567+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:43:57.741568+00:00", "trade", 9.96, 700.0]
["2026-09-21T19:43:57.741602+00:00", "trade", 9.96, 75.0]
["2026-09-21T19:43:57.741602+00:00", "trade", 9.96, 25.0]
["2026-09-21T19:43:57.741659+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:43:57.741662+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:43:57.741665+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:43:57.741670+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:43:57.741671+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:43:57.741672+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:43:57.741677+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:43:57.741687+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:43:57.741689+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:43:57.741720+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:43:57.741753+00:00", "trade", 9.96, 95.0]
["2026-09-21T19:43:57.741766+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:57.741773+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:57.741779+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:57.741786+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:43:57.741806+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:43:57.741817+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:43:57.741824+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:43:57.741830+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:43:57.741836+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:43:57.741843+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:43:57.741850+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:43:57.741857+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:43:57.741864+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:43:57.741871+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:43:57.741877+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:43:57.741912+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:43:57.741918+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:43:57.741925+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:43:57.741954+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:43:57.741989+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:43:57.741996+00:00", "trade", 9.96, 2500.0]
["2026-09-21T19:43:57.741996+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:43:57.741996+00:00", "trade", 9.96, 38.0]
["2026-09-21T19:43:57.741996+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:43:57.741996+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:43:57.742002+00:00", "trade", 9.96, 20.0]
["2026-09-21T19:43:57.742006+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:43:57.742096+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:43:57.742097+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:43:57.742106+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:43:57.742124+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:57.742155+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:57.742175+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:57.742196+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:57.742203+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:57.742215+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:57.742216+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:57.742269+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:57.742289+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:57.742290+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:57.742295+00:00", "trade", 9.9556, 50.0]
["2026-09-21T19:43:57.742359+00:00", "trade", 9.9565, 50.0]
["2026-09-21T19:43:57.742420+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:57.742477+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:57.742574+00:00", "trade", 9.9586, 60.0]
["2026-09-21T19:43:57.742641+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:57.742653+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:57.742688+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:57.742844+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:57.743026+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:57.743260+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:57.743272+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:57.743453+00:00", "trade", 9.965, 500.0]
["2026-09-21T19:43:57.744413+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:57.744612+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:57.746050+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:57.746135+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:57.746428+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:43:57.749206+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:57.774768+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:57.818037+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:57.843364+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:57.853756+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:43:57.854336+00:00", "trade", 9.9613, 50.0]
["2026-09-21T19:43:57.854553+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:43:57.896485+00:00", "trade", 9.9509, 17.0]
["2026-09-21T19:43:57.999000+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:43:57.999749+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:58.256053+00:00", "trade", 9.9686, 6.0]
["2026-09-21T19:43:58.291256+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:43:58.291600+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:58.291647+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:58.291685+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:58.304534+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:43:58.305090+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:58.316884+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:43:58.317464+00:00", "trade", 9.9618, 50.0]
["2026-09-21T19:43:58.366853+00:00", "trade", 9.9686, 1.0]
["2026-09-21T19:43:58.626911+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:58.844096+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:58.849999+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:59.115959+00:00", "trade", 9.9694, 2.0]
["2026-09-21T19:43:59.442090+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:43:59.503444+00:00", "trade", 9.9371, 23.0]
["2026-09-21T19:43:59.518898+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:43:59.553142+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:00.645636+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:00.645638+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:44:00.646016+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:00.646081+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:00.688640+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:00.688688+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:00.688732+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:01.096336+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:01.096383+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:01.101866+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:01.102195+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:01.102237+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:01.102279+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:01.102323+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:01.102356+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:01.102364+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:01.103317+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:01.103489+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:01.103501+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:01.103951+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:01.103974+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:01.103982+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:01.115655+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:44:01.116235+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:01.118159+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:44:01.118870+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:01.119042+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:01.119053+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:01.125241+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:44:01.125814+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:01.269583+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:01.269631+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:01.702101+00:00", "trade", 9.9509, 28.0]
["2026-09-21T19:44:02.255308+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:02.255321+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:02.255516+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:44:02.255844+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:02.256097+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:02.256957+00:00", "trade", 9.97, 14.0]
["2026-09-21T19:44:02.256959+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:02.257419+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:02.300110+00:00", "trade", 9.97, 11.0]
["2026-09-21T19:44:02.300823+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:02.311829+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:02.595832+00:00", "trade", 9.97, 350.0]
["2026-09-21T19:44:03.080098+00:00", "trade", 9.965, 500.0]
["2026-09-21T19:44:03.080144+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:03.080157+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:03.080204+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:03.080527+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:03.080582+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:03.148488+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:03.207935+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:03.208297+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:03.400820+00:00", "trade", 9.9509, 12.0]
["2026-09-21T19:44:03.579706+00:00", "trade", 9.925, 80.0]
["2026-09-21T19:44:03.586790+00:00", "trade", 9.97, 199.0]
["2026-09-21T19:44:03.586791+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:44:03.587369+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:03.587469+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:03.587917+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:03.587944+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:03.588699+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:03.604992+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:03.770350+00:00", "trade", 9.965, 55.0]
["2026-09-21T19:44:03.771541+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:04.348137+00:00", "trade", 9.9461, 35.0]
["2026-09-21T19:44:04.349886+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:04.363402+00:00", "trade", 9.9461, 14.0]
["2026-09-21T19:44:04.369523+00:00", "trade", 9.9461, 2.0]
["2026-09-21T19:44:04.615293+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:04.661159+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:04.859916+00:00", "trade", 9.9509, 12.0]
["2026-09-21T19:44:04.900116+00:00", "trade", 9.9509, 26.0]
["2026-09-21T19:44:05.213546+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:05.215331+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:05.226365+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:05.226366+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:05.226490+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:44:05.226805+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:05.226855+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:05.227280+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:05.227291+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:05.227726+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:05.228081+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:05.228130+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:05.352372+00:00", "trade", 9.9452, 500.0]
["2026-09-21T19:44:05.353185+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:07.025349+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:44:07.025351+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:07.025716+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:07.025787+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:07.025871+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:07.025887+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:07.025898+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:07.025908+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:07.026413+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:07.026845+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:07.027253+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:07.256810+00:00", "trade", 9.965, 4056.0]
["2026-09-21T19:44:07.257390+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:07.257406+00:00", "trade", 9.9661, 67.0]
["2026-09-21T19:44:07.257469+00:00", "trade", 9.9654, 79.0]
["2026-09-21T19:44:07.257532+00:00", "trade", 9.9661, 63.0]
["2026-09-21T19:44:07.257555+00:00", "trade", 9.965, 524.0]
["2026-09-21T19:44:07.260636+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:07.265033+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:07.268756+00:00", "trade", 9.965, 600.0]
["2026-09-21T19:44:07.268781+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:07.269303+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:07.269884+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:44:07.270177+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:07.270625+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:07.327470+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:07.441405+00:00", "trade", 9.951, 16.0]
["2026-09-21T19:44:07.442092+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:07.957486+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:44:08.334431+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:08.336268+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:08.336583+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:08.597393+00:00", "trade", 9.965, 133.0]
["2026-09-21T19:44:08.854731+00:00", "trade", 9.96, 24.0]
["2026-09-21T19:44:09.062493+00:00", "trade", 9.96, 10.0]
["2026-09-21T19:44:09.105118+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:09.105167+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:09.107771+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:09.434739+00:00", "trade", 9.9405, 200.0]
["2026-09-21T19:44:09.800452+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:44:09.805826+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:09.805845+00:00", "trade", 9.96, 4.0]
["2026-09-21T19:44:09.805877+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:09.805913+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:09.805920+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:09.805927+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:09.806128+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:09.806192+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:44:09.806309+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:09.806479+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:44:09.806548+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:09.806647+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:10.226176+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:10.226226+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:10.529117+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:10.545474+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:10.545524+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:10.779370+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:10.779377+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:10.779416+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:10.924700+00:00", "trade", 9.9508, 26.0]
["2026-09-21T19:44:11.112485+00:00", "trade", 9.965, 5.0]
["2026-09-21T19:44:11.113372+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:11.278363+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:11.278407+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:11.629651+00:00", "trade", 9.97, 50.0]
["2026-09-21T19:44:11.639304+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:44:11.640329+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:11.831637+00:00", "trade", 9.9507, 100.0]
["2026-09-21T19:44:11.943460+00:00", "trade", 9.945, 47.0]
["2026-09-21T19:44:12.059254+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:12.222365+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:12.520275+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:44:12.520366+00:00", "trade", 9.97, 10.0]
["2026-09-21T19:44:12.520612+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:12.520622+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:12.520654+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:12.521349+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:12.543546+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:12.661952+00:00", "trade", 9.9694, 150.0]
["2026-09-21T19:44:13.214478+00:00", "trade", 9.9507, 17.0]
["2026-09-21T19:44:13.215474+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:13.216134+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:13.953179+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:13.954987+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:14.484830+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:14.485412+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:14.496430+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:14.530074+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:14.547796+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:14.547842+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:14.758337+00:00", "trade", 9.97, 158.0]
["2026-09-21T19:44:14.758337+00:00", "trade", 9.97, 42.0]
["2026-09-21T19:44:14.758907+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:14.758915+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:14.759009+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:14.759546+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:14.759975+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:14.759979+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:14.760022+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:14.760034+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:14.761447+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:14.773305+00:00", "trade", 9.9447, 18.0]
["2026-09-21T19:44:14.786370+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:14.789231+00:00", "trade", 9.9447, 3.0]
["2026-09-21T19:44:14.789921+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:14.790095+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:14.796149+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:44:14.796575+00:00", "trade", 9.97, 50.0]
["2026-09-21T19:44:14.796828+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:14.799188+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:14.804444+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:14.891559+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:15.235446+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:15.236505+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:15.534612+00:00", "trade", 9.9712, 200.0]
["2026-09-21T19:44:15.797935+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:44:15.797987+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:15.797994+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:15.807258+00:00", "trade", 9.9507, 19.0]
["2026-09-21T19:44:15.807969+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:16.129536+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:16.139119+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:44:16.139826+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:16.629619+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:16.629643+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:16.630160+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:16.638599+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:16.638612+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:16.896418+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:16.897321+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:16.913135+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:16.913568+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:16.924289+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:17.013542+00:00", "trade", 9.965, 52.0]
["2026-09-21T19:44:17.201500+00:00", "trade", 9.9507, 11.0]
["2026-09-21T19:44:17.290462+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:17.291049+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:17.630641+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:17.631220+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:17.631356+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:17.631368+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:17.632293+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:17.632342+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:17.648547+00:00", "trade", 9.9633, 6.0]
["2026-09-21T19:44:17.663756+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:17.664333+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:17.664460+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:17.666278+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:17.666332+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:17.670876+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:17.671089+00:00", "trade", 9.9633, 1.0]
["2026-09-21T19:44:17.711660+00:00", "trade", 9.965, 42.0]
["2026-09-21T19:44:17.713485+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:17.761247+00:00", "trade", 9.9476, 25.0]
["2026-09-21T19:44:18.013167+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:18.017938+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:18.018036+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:18.018058+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:18.018474+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:18.024928+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:18.025638+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:18.561706+00:00", "trade", 9.9506, 300.0]
["2026-09-21T19:44:18.562516+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:19.253595+00:00", "trade", 9.9506, 18.0]
["2026-09-21T19:44:19.545659+00:00", "trade", 9.9633, 1.0]
["2026-09-21T19:44:19.546481+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:19.650859+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:44:19.651207+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:19.651216+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:19.651260+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:19.651333+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:19.651987+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:20.090815+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:20.139667+00:00", "trade", 9.97, 6.0]
["2026-09-21T19:44:20.139962+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:20.139969+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:20.140436+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:20.140447+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:20.377332+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:20.377771+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:20.396106+00:00", "trade", 9.965, 1000.0]
["2026-09-21T19:44:20.396695+00:00", "trade", 9.967, 54.0]
["2026-09-21T19:44:20.396757+00:00", "trade", 9.967, 54.0]
["2026-09-21T19:44:20.396820+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:20.403867+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:20.627413+00:00", "trade", 9.965, 133.0]
["2026-09-21T19:44:20.627995+00:00", "trade", 9.9669, 50.0]
["2026-09-21T19:44:20.628120+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:20.628465+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:20.660667+00:00", "trade", 9.9486, 10.0]
["2026-09-21T19:44:20.811199+00:00", "trade", 9.965, 250.0]
["2026-09-21T19:44:20.811780+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:20.811908+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:20.812206+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:20.812371+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:20.959684+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:20.959686+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:20.960128+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:20.960172+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:20.960182+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:20.977974+00:00", "trade", 9.9506, 17.0]
["2026-09-21T19:44:20.978686+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:20.979085+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:20.986160+00:00", "trade", 9.9506, 11.0]
["2026-09-21T19:44:22.301791+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:22.455867+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:22.562980+00:00", "trade", 9.965, 25.0]
["2026-09-21T19:44:22.563167+00:00", "trade", 9.965, 45.0]
["2026-09-21T19:44:22.563789+00:00", "trade", 9.965, 14.0]
["2026-09-21T19:44:22.563804+00:00", "trade", 9.97, 25.0]
["2026-09-21T19:44:22.564054+00:00", "trade", 9.97, 15.0]
["2026-09-21T19:44:22.564065+00:00", "trade", 9.97, 5.0]
["2026-09-21T19:44:22.564067+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:44:22.564101+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:44:22.564178+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:44:22.564420+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:22.564436+00:00", "trade", 9.97, 29.0]
["2026-09-21T19:44:22.564449+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:44:22.564474+00:00", "trade", 9.97, 20.0]
["2026-09-21T19:44:22.622828+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:22.658555+00:00", "trade", 9.9488, 3.0]
["2026-09-21T19:44:23.290656+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:23.689092+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:23.689903+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:23.690300+00:00", "trade", 9.97, 425.0]
["2026-09-21T19:44:23.690340+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:23.691467+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:24.894912+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:44:24.895488+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:24.985288+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:44:24.985311+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:44:24.985386+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:24.985725+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:24.987101+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:25.331480+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:25.331923+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:25.333028+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:25.461499+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:25.717090+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:25.717529+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:25.718825+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:25.721283+00:00", "trade", 9.9506, 100.0]
["2026-09-21T19:44:25.815646+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:25.823081+00:00", "trade", 9.96, 16.0]
["2026-09-21T19:44:25.836235+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:44:25.898080+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:44:25.898133+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:26.150868+00:00", "trade", 9.965, 20.0]
["2026-09-21T19:44:26.316389+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:44:26.581492+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:26.585226+00:00", "trade", 9.97, 8.0]
["2026-09-21T19:44:26.630669+00:00", "trade", 9.9694, 28.0]
["2026-09-21T19:44:26.631029+00:00", "trade", 9.9694, 1.0]
["2026-09-21T19:44:26.658885+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:26.658897+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:26.747259+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:26.874170+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:26.887082+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:44:27.071512+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:27.748992+00:00", "trade", 9.96, 12.0]
["2026-09-21T19:44:27.753387+00:00", "trade", 9.965, 56.0]
["2026-09-21T19:44:28.301056+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:44:28.308162+00:00", "trade", 9.97, 98.0]
["2026-09-21T19:44:28.309337+00:00", "trade", 9.97, 32.0]
["2026-09-21T19:44:28.376798+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:28.376821+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:28.377200+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:28.377239+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:28.499820+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:44:28.500170+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:28.630333+00:00", "trade", 9.9506, 100.0]
["2026-09-21T19:44:28.873135+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:28.875033+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:44:28.875047+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:28.875475+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:29.013414+00:00", "trade", 9.965, 114.0]
["2026-09-21T19:44:29.014133+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:29.022979+00:00", "trade", 9.965, 9.0]
["2026-09-21T19:44:29.034244+00:00", "trade", 9.965, 21.0]
["2026-09-21T19:44:29.040511+00:00", "trade", 9.965, 24.0]
["2026-09-21T19:44:29.308346+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:30.225725+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:30.233039+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:30.233405+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:30.233475+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:30.234729+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:30.336319+00:00", "trade", 9.97, 85.0]
["2026-09-21T19:44:30.336320+00:00", "trade", 9.97, 15.0]
["2026-09-21T19:44:30.336902+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:30.337158+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:30.337637+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:30.338088+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:30.427567+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:30.428007+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:30.479043+00:00", "trade", 9.965, 20.0]
["2026-09-21T19:44:30.479758+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:30.506772+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:30.507004+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:30.526805+00:00", "trade", 9.9506, 23.0]
["2026-09-21T19:44:30.920163+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:31.140075+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:31.313531+00:00", "trade", 9.9409, 32.0]
["2026-09-21T19:44:31.695291+00:00", "trade", 9.9699, 200.0]
["2026-09-21T19:44:31.696197+00:00", "trade", 9.965, 3.0]
["2026-09-21T19:44:32.256107+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:32.256546+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:32.257949+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:32.567419+00:00", "trade", 9.97, 30.0]
["2026-09-21T19:44:32.568497+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:32.569041+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:32.797106+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:32.797118+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:32.797562+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:32.798678+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:33.368294+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:44:33.368876+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:34.247396+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:34.247449+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:34.247523+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:34.247563+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:44:34.247577+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:34.247999+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:34.248204+00:00", "trade", 9.9686, 50.0]
["2026-09-21T19:44:34.248268+00:00", "trade", 9.9686, 50.0]
["2026-09-21T19:44:34.249402+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:34.250265+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:44:34.250279+00:00", "trade", 9.97, 1200.0]
["2026-09-21T19:44:34.250283+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:44:34.250288+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:44:34.250290+00:00", "trade", 9.97, 197.0]
["2026-09-21T19:44:34.250293+00:00", "trade", 9.97, 20.0]
["2026-09-21T19:44:34.250293+00:00", "trade", 9.97, 83.0]
["2026-09-21T19:44:34.250302+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:44:34.250361+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:34.250545+00:00", "trade", 9.97, 24.0]
["2026-09-21T19:44:34.250861+00:00", "trade", 9.969, 56.0]
["2026-09-21T19:44:34.251416+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:34.442341+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:44:34.442916+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:34.660073+00:00", "trade", 9.9507, 100.0]
["2026-09-21T19:44:34.660786+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:34.714983+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:34.715433+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:34.717597+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:35.039386+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:35.039823+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:35.175155+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:35.570935+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:44:35.570953+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:44:35.571052+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:44:35.750379+00:00", "trade", 9.97, 36.0]
["2026-09-21T19:44:36.007351+00:00", "trade", 9.97, 13.0]
["2026-09-21T19:44:36.007366+00:00", "trade", 9.97, 5.0]
["2026-09-21T19:44:36.007368+00:00", "trade", 9.97, 8.0]
["2026-09-21T19:44:36.007372+00:00", "trade", 9.97, 28.0]
["2026-09-21T19:44:36.007720+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:36.007734+00:00", "trade", 9.97, 67.0]
["2026-09-21T19:44:36.007735+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:36.007779+00:00", "trade", 9.97, 5.0]
["2026-09-21T19:44:36.007973+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:36.008662+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:36.008870+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:36.139154+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:36.139171+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:36.139598+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:36.141066+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:36.627643+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:44:36.821608+00:00", "trade", 9.97, 95.0]
["2026-09-21T19:44:36.821617+00:00", "trade", 9.97, 5.0]
["2026-09-21T19:44:36.822051+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:36.823533+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:37.060745+00:00", "trade", 9.9373, 92.0]
["2026-09-21T19:44:37.125660+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:37.287335+00:00", "trade", 9.965, 25.0]
["2026-09-21T19:44:37.360598+00:00", "trade", 9.9625, 4.0]
["2026-09-21T19:44:37.568675+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:38.004035+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:38.541080+00:00", "trade", 9.9414, 200.0]
["2026-09-21T19:44:38.569228+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:39.114061+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:39.114068+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:39.444561+00:00", "trade", 9.965, 72.0]
["2026-09-21T19:44:39.445395+00:00", "trade", 9.965, 57.0]
["2026-09-21T19:44:39.926923+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:44:40.334420+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:40.334867+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:40.787223+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:40.787938+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:40.788293+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:40.788871+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:40.864876+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:40.976414+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:40.976432+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:40.976440+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:40.976785+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:40.978025+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:40.984748+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:42.663328+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:42.664158+00:00", "trade", 9.965, 13.0]
["2026-09-21T19:44:42.664214+00:00", "trade", 9.965, 3.0]
["2026-09-21T19:44:42.664789+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:43.080334+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:43.856167+00:00", "trade", 9.97, 16.0]
["2026-09-21T19:44:44.237205+00:00", "trade", 9.9506, 183.0]
["2026-09-21T19:44:44.311246+00:00", "trade", 9.9506, 100.0]
["2026-09-21T19:44:44.697212+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:44.697596+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:45.580986+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:45.641585+00:00", "trade", 9.97, 20.0]
["2026-09-21T19:44:45.641587+00:00", "trade", 9.97, 180.0]
["2026-09-21T19:44:45.641592+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:45.642168+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:45.643245+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:45.651387+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:45.870437+00:00", "trade", 9.9506, 100.0]
["2026-09-21T19:44:46.007270+00:00", "trade", 9.97, 26.0]
["2026-09-21T19:44:46.007282+00:00", "trade", 9.97, 5.0]
["2026-09-21T19:44:46.007284+00:00", "trade", 9.97, 18.0]
["2026-09-21T19:44:46.007639+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:46.007662+00:00", "trade", 9.97, 4.0]
["2026-09-21T19:44:46.007664+00:00", "trade", 9.97, 32.0]
["2026-09-21T19:44:46.007708+00:00", "trade", 9.97, 21.0]
["2026-09-21T19:44:46.273011+00:00", "trade", 9.965, 5.0]
["2026-09-21T19:44:46.273726+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:46.507181+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:46.520910+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:44:46.521492+00:00", "trade", 9.9698, 52.0]
["2026-09-21T19:44:46.521555+00:00", "trade", 9.9698, 52.0]
["2026-09-21T19:44:46.672127+00:00", "trade", 9.9506, 21.0]
["2026-09-21T19:44:46.821814+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:47.000607+00:00", "trade", 9.9544, 10.0]
["2026-09-21T19:44:47.246771+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:47.251218+00:00", "trade", 9.97, 74.0]
["2026-09-21T19:44:47.251228+00:00", "trade", 9.97, 26.0]
["2026-09-21T19:44:47.251653+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:47.252836+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:47.298721+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:44:47.487282+00:00", "trade", 9.965, 42.0]
["2026-09-21T19:44:47.878394+00:00", "trade", 9.97, 18.0]
["2026-09-21T19:44:47.963214+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:47.963569+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:47.969665+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:44:47.970234+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:49.153423+00:00", "trade", 9.9412, 200.0]
["2026-09-21T19:44:49.169037+00:00", "trade", 9.9412, 100.0]
["2026-09-21T19:44:49.176520+00:00", "trade", 9.9412, 1000.0]
["2026-09-21T19:44:49.451632+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:49.453218+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:49.792543+00:00", "trade", 9.968, 20.0]
["2026-09-21T19:44:49.941097+00:00", "trade", 9.9694, 1.0]
["2026-09-21T19:44:50.053170+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:50.526147+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:50.830400+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:50.902962+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:51.223257+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:44:51.423523+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:51.427776+00:00", "trade", 9.97, 20.0]
["2026-09-21T19:44:51.428215+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:51.446705+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:51.447418+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:51.554915+00:00", "trade", 9.9505, 36.0]
["2026-09-21T19:44:51.555908+00:00", "trade", 9.97, 21.0]
["2026-09-21T19:44:51.555919+00:00", "trade", 9.97, 7.0]
["2026-09-21T19:44:51.555922+00:00", "trade", 9.97, 17.0]
["2026-09-21T19:44:51.556048+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:44:51.556276+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:51.556293+00:00", "trade", 9.97, 36.0]
["2026-09-21T19:44:51.556301+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:44:51.556326+00:00", "trade", 9.97, 23.0]
["2026-09-21T19:44:51.558420+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:51.558455+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:51.558493+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:51.572140+00:00", "trade", 9.965, 4.0]
["2026-09-21T19:44:51.573928+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:51.704310+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:51.773437+00:00", "trade", 9.9694, 4.0]
["2026-09-21T19:44:51.773809+00:00", "trade", 9.9694, 1.0]
["2026-09-21T19:44:51.912964+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:52.496701+00:00", "trade", 9.965, 28.0]
["2026-09-21T19:44:52.614048+00:00", "trade", 9.965, 25.0]
["2026-09-21T19:44:52.622554+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:44:52.623240+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:53.627310+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:53.627987+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:53.862617+00:00", "trade", 9.9505, 100.0]
["2026-09-21T19:44:53.925441+00:00", "trade", 9.965, 4.0]
["2026-09-21T19:44:53.926490+00:00", "trade", 9.965, 322.0]
["2026-09-21T19:44:53.926663+00:00", "trade", 9.96, 3.0]
["2026-09-21T19:44:53.927075+00:00", "trade", 9.9695, 52.0]
["2026-09-21T19:44:53.931928+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:53.953165+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:53.953336+00:00", "trade", 9.965, 11.0]
["2026-09-21T19:44:53.953693+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:54.009360+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:54.016552+00:00", "trade", 9.965, 80.0]
["2026-09-21T19:44:54.049890+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:54.091227+00:00", "trade", 9.965, 21.0]
["2026-09-21T19:44:54.097940+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:44:54.373814+00:00", "trade", 9.943, 100.0]
["2026-09-21T19:44:54.409912+00:00", "trade", 9.965, 12.0]
["2026-09-21T19:44:54.449152+00:00", "trade", 9.965, 10.0]
["2026-09-21T19:44:54.456059+00:00", "trade", 9.965, 57.0]
["2026-09-21T19:44:54.461235+00:00", "trade", 9.965, 10.0]
["2026-09-21T19:44:54.517645+00:00", "trade", 9.966, 134.0]
["2026-09-21T19:44:54.560150+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:54.602754+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:54.609462+00:00", "trade", 9.97, 350.0]
["2026-09-21T19:44:54.610069+00:00", "trade", 9.97, 350.0]
["2026-09-21T19:44:54.610627+00:00", "trade", 9.97, 350.0]
["2026-09-21T19:44:54.610708+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:54.611216+00:00", "trade", 9.97, 350.0]
["2026-09-21T19:44:54.611791+00:00", "trade", 9.97, 350.0]
["2026-09-21T19:44:54.611797+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:54.612368+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:44:54.612441+00:00", "trade", 9.97, 85.0]
["2026-09-21T19:44:54.612492+00:00", "trade", 9.97, 50.0]
["2026-09-21T19:44:54.712324+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:44:54.721790+00:00", "trade", 9.9505, 23.0]
["2026-09-21T19:44:54.912987+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:44:54.913349+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:54.913511+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:55.025357+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:55.113645+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:44:55.158311+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:44:55.158311+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:55.158375+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:55.158688+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:55.159559+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:55.414292+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:44:55.615003+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:44:55.615366+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:55.615417+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:55.815621+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:44:55.822227+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:55.822787+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:55.908185+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:56.019148+00:00", "trade", 9.965, 3.0]
["2026-09-21T19:44:56.108790+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:44:56.287157+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:56.287176+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:44:56.287723+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:56.287731+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:56.287762+00:00", "trade", 9.9691, 50.0]
["2026-09-21T19:44:56.287823+00:00", "trade", 9.9691, 50.0]
["2026-09-21T19:44:56.288027+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:44:56.289350+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:56.586248+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:44:56.588708+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:44:56.589067+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:56.615968+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:56.615969+00:00", "trade", 9.97, 12.0]
["2026-09-21T19:44:56.616536+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:56.616545+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:56.624980+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:56.625549+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:56.789407+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:44:56.789768+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:56.790115+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:56.881007+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:44:56.881052+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:56.990091+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:44:57.190730+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:44:57.262112+00:00", "trade", 9.965, 99.0]
["2026-09-21T19:44:57.435128+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:44:57.484276+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:44:57.484290+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:57.484652+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:57.484713+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:57.484973+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:44:57.490954+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:57.491665+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:57.526535+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:57.685627+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:44:57.711513+00:00", "trade", 9.9504, 21.0]
["2026-09-21T19:44:57.886276+00:00", "trade", 9.965, 5.0]
["2026-09-21T19:44:58.000458+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:44:58.008312+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:58.151907+00:00", "trade", 9.9664, 2400.0]
["2026-09-21T19:44:58.168974+00:00", "trade", 9.9664, 200.0]
["2026-09-21T19:44:58.176337+00:00", "trade", 9.9664, 200.0]
["2026-09-21T19:44:58.182204+00:00", "trade", 9.9664, 200.0]
["2026-09-21T19:44:58.188273+00:00", "trade", 9.9664, 100.0]
["2026-09-21T19:44:58.194028+00:00", "trade", 9.9664, 100.0]
["2026-09-21T19:44:58.199568+00:00", "trade", 9.9664, 4700.0]
["2026-09-21T19:44:58.292660+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:44:58.293096+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:59.413508+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:44:59.557219+00:00", "trade", 9.9669, 400.0]
["2026-09-21T19:44:59.682073+00:00", "trade", 9.9502, 300.0]
["2026-09-21T19:44:59.860724+00:00", "trade", 9.9502, 17.0]
["2026-09-21T19:45:00.038370+00:00", "trade", 9.9502, 200.0]
["2026-09-21T19:45:00.038392+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:00.276936+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:00.366627+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:00.466871+00:00", "trade", 9.9399, 5.0]
["2026-09-21T19:45:00.489757+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:45:00.489822+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:45:00.490444+00:00", "trade", 9.965, 500.0]
["2026-09-21T19:45:00.490864+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:00.491015+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:00.491324+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:00.491646+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:00.492177+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:00.562796+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:45:00.570832+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:45:00.571610+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:45:00.571622+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:45:00.571721+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:45:00.571854+00:00", "trade", 9.965, 400.0]
["2026-09-21T19:45:00.572096+00:00", "trade", 9.965, 158.0]
["2026-09-21T19:45:00.572205+00:00", "trade", 9.9681, 50.0]
["2026-09-21T19:45:00.572550+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:45:00.588573+00:00", "trade", 9.965, 6.0]
["2026-09-21T19:45:00.824884+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:00.849352+00:00", "trade", 9.9501, 631.0]
["2026-09-21T19:45:00.865475+00:00", "trade", 9.965, 400.0]
["2026-09-21T19:45:01.149558+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:01.366392+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:01.390758+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:01.411070+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:45:01.414545+00:00", "trade", 9.965, 400.0]
["2026-09-21T19:45:01.495928+00:00", "trade", 9.9502, 14.0]
["2026-09-21T19:45:01.503223+00:00", "trade", 9.9687, 2.0]
["2026-09-21T19:45:01.503272+00:00", "trade", 9.9677, 4.0]
["2026-09-21T19:45:01.648399+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:01.652075+00:00", "trade", 9.9633, 100.0]
["2026-09-21T19:45:01.652745+00:00", "trade", 9.965, 7.0]
["2026-09-21T19:45:01.652920+00:00", "trade", 9.965, 52.0]
["2026-09-21T19:45:01.660183+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:45:01.790124+00:00", "trade", 9.9502, 375.0]
["2026-09-21T19:45:01.811796+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:01.811832+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:02.864719+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:45:02.865074+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:02.865081+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:02.865623+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:02.866813+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:03.314040+00:00", "trade", 9.97, 30.0]
["2026-09-21T19:45:03.531561+00:00", "trade", 9.97, 15.0]
["2026-09-21T19:45:03.532142+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:03.533985+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:03.534397+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:03.871705+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:45:03.872286+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:03.872371+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:03.906864+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:03.906913+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:04.073301+00:00", "trade", 9.9471, 100.0]
["2026-09-21T19:45:04.096471+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:04.097904+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:04.786000+00:00", "trade", 9.9658, 300.0]
["2026-09-21T19:45:04.786586+00:00", "trade", 9.9663, 52.0]
["2026-09-21T19:45:04.786672+00:00", "trade", 9.9663, 52.0]
["2026-09-21T19:45:05.271053+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:05.273125+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:05.323652+00:00", "trade", 9.939, 5.0]
["2026-09-21T19:45:06.632930+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:45:07.273891+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:07.275891+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:07.378376+00:00", "trade", 9.9699, 10.0]
["2026-09-21T19:45:07.551590+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:07.555950+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:07.723379+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:07.820701+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:07.830767+00:00", "trade", 9.9442, 29.0]
["2026-09-21T19:45:07.905643+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:08.225174+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:45:08.225612+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:08.226852+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:08.279109+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:08.279120+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:45:08.279549+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:08.281004+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:08.437679+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:08.437737+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:08.628600+00:00", "trade", 9.97, 25.0]
["2026-09-21T19:45:08.628714+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:45:08.629317+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:08.779555+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:45:09.917357+00:00", "trade", 9.939, 5.0]
["2026-09-21T19:45:09.918254+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:10.569213+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:11.278559+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:11.648083+00:00", "trade", 9.9666, 2000.0]
["2026-09-21T19:45:11.804041+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:12.291015+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:45:12.291015+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:12.291592+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:12.291601+00:00", "trade", 9.9668, 51.0]
["2026-09-21T19:45:12.737506+00:00", "trade", 9.965, 44.0]
["2026-09-21T19:45:12.738223+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:12.738387+00:00", "trade", 9.965, 3.0]
["2026-09-21T19:45:12.746522+00:00", "trade", 9.965, 7.0]
["2026-09-21T19:45:13.296635+00:00", "trade", 9.97, 188.0]
["2026-09-21T19:45:13.296640+00:00", "trade", 9.97, 12.0]
["2026-09-21T19:45:13.296991+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:13.300152+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:45:13.300735+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:13.300784+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:13.463319+00:00", "trade", 9.9672, 1000.0]
["2026-09-21T19:45:13.463897+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:13.626821+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:13.627007+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:13.628632+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:13.629750+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:45:13.632008+00:00", "trade", 9.9677, 200.0]
["2026-09-21T19:45:13.882514+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:45:13.883099+00:00", "trade", 9.968, 51.0]
["2026-09-21T19:45:13.883175+00:00", "trade", 9.968, 51.0]
["2026-09-21T19:45:13.977320+00:00", "trade", 9.965, 1000.0]
["2026-09-21T19:45:13.977915+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:14.590972+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:14.591756+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:14.592231+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:14.786994+00:00", "trade", 9.965, 5.0]
["2026-09-21T19:45:14.885122+00:00", "trade", 9.9503, 100.0]
["2026-09-21T19:45:14.894910+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:15.218739+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:15.245138+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:15.266602+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:15.801957+00:00", "trade", 9.965, 3.0]
["2026-09-21T19:45:15.806722+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:45:15.872425+00:00", "trade", 9.9392, 5.0]
["2026-09-21T19:45:15.971839+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:16.004130+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:16.886402+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:17.452114+00:00", "trade", 9.9392, 200.0]
["2026-09-21T19:45:17.661929+00:00", "trade", 9.9681, 6.0]
["2026-09-21T19:45:17.677258+00:00", "trade", 9.9681, 4.0]
["2026-09-21T19:45:17.684013+00:00", "trade", 9.9681, 3.0]
["2026-09-21T19:45:17.690312+00:00", "trade", 9.9681, 1.0]
["2026-09-21T19:45:17.769958+00:00", "trade", 9.9681, 29.0]
["2026-09-21T19:45:18.429614+00:00", "trade", 9.97, 78.0]
["2026-09-21T19:45:18.429992+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:18.430051+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:18.465263+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:18.567071+00:00", "trade", 9.965, 168.0]
["2026-09-21T19:45:18.756873+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:45:18.773356+00:00", "trade", 9.9685, 340.0]
["2026-09-21T19:45:19.154639+00:00", "trade", 9.9659, 12.0]
["2026-09-21T19:45:20.499822+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:45:20.669709+00:00", "trade", 9.9682, 10.0]
["2026-09-21T19:45:20.996979+00:00", "trade", 9.9384, 5.0]
["2026-09-21T19:45:21.524741+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:45:21.527436+00:00", "trade", 9.965, 57.0]
["2026-09-21T19:45:22.046252+00:00", "trade", 9.9431, 40.0]
["2026-09-21T19:45:22.263331+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:22.263392+00:00", "trade", 9.97, 42.0]
["2026-09-21T19:45:22.263452+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:45:22.263967+00:00", "trade", 9.97, 350.0]
["2026-09-21T19:45:22.264515+00:00", "trade", 9.97, 350.0]
["2026-09-21T19:45:22.265103+00:00", "trade", 9.968, 52.0]
["2026-09-21T19:45:22.265121+00:00", "trade", 9.97, 350.0]
["2026-09-21T19:45:22.265666+00:00", "trade", 9.97, 350.0]
["2026-09-21T19:45:22.266235+00:00", "trade", 9.97, 350.0]
["2026-09-21T19:45:22.334762+00:00", "trade", 9.9432, 100.0]
["2026-09-21T19:45:23.579168+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:23.579230+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:23.580529+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:23.745527+00:00", "trade", 9.9694, 34.0]
["2026-09-21T19:45:23.785239+00:00", "trade", 9.965, 166.0]
["2026-09-21T19:45:23.785827+00:00", "trade", 9.9682, 50.0]
["2026-09-21T19:45:23.785890+00:00", "trade", 9.9682, 50.0]
["2026-09-21T19:45:23.788323+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:24.348559+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:24.349029+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:24.429403+00:00", "trade", 9.96, 25.0]
["2026-09-21T19:45:25.203158+00:00", "trade", 9.9677, 3.0]
["2026-09-21T19:45:25.241422+00:00", "trade", 9.965, 3.0]
["2026-09-21T19:45:25.241794+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:45:25.995767+00:00", "trade", 9.968, 10.0]
["2026-09-21T19:45:26.017484+00:00", "trade", 9.9675, 10.0]
["2026-09-21T19:45:26.736772+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:45:27.728781+00:00", "trade", 9.96, 55.0]
["2026-09-21T19:45:27.728825+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:27.728850+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:27.728915+00:00", "trade", 9.965, 136.0]
["2026-09-21T19:45:27.729234+00:00", "trade", 9.965, 371.0]
["2026-09-21T19:45:27.729234+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:45:27.729235+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:45:27.729235+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:45:27.729243+00:00", "trade", 9.96, 32.0]
["2026-09-21T19:45:27.729316+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:27.729381+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:28.055137+00:00", "trade", 9.965, 10.0]
["2026-09-21T19:45:28.055138+00:00", "trade", 9.965, 190.0]
["2026-09-21T19:45:28.055410+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:28.688003+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:45:28.688067+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:28.689824+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:28.690685+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:28.690693+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:28.691121+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:28.700373+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:28.700429+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:28.884469+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:30.048527+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:30.049672+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:30.062344+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:30.133815+00:00", "trade", 9.9327, 7.0]
["2026-09-21T19:45:30.157512+00:00", "trade", 9.97, 75.0]
["2026-09-21T19:45:30.158160+00:00", "trade", 9.97, 350.0]
["2026-09-21T19:45:30.240186+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:45:30.241191+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:45:30.315724+00:00", "trade", 9.965, 20.0]
["2026-09-21T19:45:30.316055+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:30.317040+00:00", "trade", 9.965, 43.0]
["2026-09-21T19:45:30.328415+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:30.331847+00:00", "trade", 9.965, 32.0]
["2026-09-21T19:45:30.338847+00:00", "trade", 9.965, 40.0]
["2026-09-21T19:45:30.348952+00:00", "trade", 9.965, 17.0]
["2026-09-21T19:45:30.429716+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:31.352208+00:00", "trade", 9.9617, 10.0]
["2026-09-21T19:45:31.352576+00:00", "trade", 9.9617, 1.0]
["2026-09-21T19:45:32.646347+00:00", "trade", 9.9668, 100.0]
["2026-09-21T19:45:33.172221+00:00", "trade", 9.9432, 100.0]
["2026-09-21T19:45:33.363943+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:33.363944+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:45:33.364524+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:33.772782+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:33.773495+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:34.308417+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:34.308904+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:34.721654+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:34.908402+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:35.026865+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:45:35.032602+00:00", "trade", 9.965, 58.0]
["2026-09-21T19:45:35.033178+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:35.038429+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:45:35.044283+00:00", "trade", 9.965, 9.0]
["2026-09-21T19:45:35.057080+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:35.207237+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:35.567460+00:00", "trade", 9.9699, 300.0]
["2026-09-21T19:45:35.899021+00:00", "trade", 9.97, 500.0]
["2026-09-21T19:45:36.143480+00:00", "trade", 9.9678, 35.0]
["2026-09-21T19:45:36.144056+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:36.144296+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:36.144859+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:45:36.375362+00:00", "trade", 9.965, 252.0]
["2026-09-21T19:45:36.375411+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:36.375945+00:00", "trade", 9.9681, 51.0]
["2026-09-21T19:45:36.377612+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:36.517361+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:36.563387+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:36.563424+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:36.563585+00:00", "trade", 9.96, 99.0]
["2026-09-21T19:45:36.563615+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:36.563724+00:00", "trade", 9.965, 63.0]
["2026-09-21T19:45:36.563952+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:36.564006+00:00", "trade", 9.965, 238.0]
["2026-09-21T19:45:36.564050+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:36.564235+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:36.567498+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:36.568063+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:36.575460+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:37.564338+00:00", "trade", 9.965, 347.0]
["2026-09-21T19:45:37.564923+00:00", "trade", 9.9672, 50.0]
["2026-09-21T19:45:37.564985+00:00", "trade", 9.9672, 50.0]
["2026-09-21T19:45:37.847631+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:37.848346+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:38.063226+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:38.499314+00:00", "trade", 9.9321, 6.0]
["2026-09-21T19:45:38.752080+00:00", "trade", 9.9642, 100.0]
["2026-09-21T19:45:38.754138+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:38.985507+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:38.985508+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:38.985526+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:38.986069+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:38.986085+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:38.987383+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:39.094967+00:00", "trade", 9.9424, 23.0]
["2026-09-21T19:45:39.356647+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:45:39.381039+00:00", "trade", 9.965, 21.0]
["2026-09-21T19:45:39.395371+00:00", "trade", 9.965, 42.0]
["2026-09-21T19:45:39.509550+00:00", "trade", 9.9512, 15.0]
["2026-09-21T19:45:39.607434+00:00", "trade", 9.97, 20.0]
["2026-09-21T19:45:39.607459+00:00", "trade", 9.97, 80.0]
["2026-09-21T19:45:39.607463+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:45:39.607872+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:39.609200+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:39.786616+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:39.786617+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:45:39.787194+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:39.788596+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:39.796506+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:40.216249+00:00", "trade", 9.9642, 6.0]
["2026-09-21T19:45:40.219912+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:40.220473+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:40.220491+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:40.220529+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:40.222384+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:45:40.223094+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:41.001223+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:45:41.002280+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:41.010516+00:00", "trade", 9.965, 33.0]
["2026-09-21T19:45:41.154030+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:45:41.154391+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:41.154466+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:41.246692+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:41.517307+00:00", "trade", 9.9424, 100.0]
["2026-09-21T19:45:42.154925+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:45:42.154926+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:42.154979+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:42.154986+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:42.155269+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:42.156267+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:42.785507+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:45:43.505792+00:00", "trade", 9.97, 73.0]
["2026-09-21T19:45:43.505793+00:00", "trade", 9.97, 127.0]
["2026-09-21T19:45:43.506373+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:43.508400+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:43.585318+00:00", "trade", 9.965, 99.0]
["2026-09-21T19:45:43.641489+00:00", "trade", 9.9424, 100.0]
["2026-09-21T19:45:44.658161+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:45.075496+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:45.086235+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:45.804868+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:47.012152+00:00", "trade", 9.9677, 10.0]
["2026-09-21T19:45:47.013263+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:47.013846+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:47.692077+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:45:47.692515+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:47.789444+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:48.212029+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:48.213688+00:00", "trade", 9.9625, 100.0]
["2026-09-21T19:45:48.217501+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:48.640130+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:45:48.640712+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:49.085816+00:00", "trade", 9.9697, 14.0]
["2026-09-21T19:45:49.086949+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:49.086963+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:49.087516+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:49.455342+00:00", "trade", 9.9677, 300.0]
["2026-09-21T19:45:49.531602+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:45:49.531612+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:49.531616+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:49.532042+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:49.715318+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:49.715319+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:45:49.715890+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:49.891609+00:00", "trade", 9.97, 25.0]
["2026-09-21T19:45:51.065053+00:00", "trade", 9.9637, 1.0]
["2026-09-21T19:45:51.103674+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:51.118913+00:00", "trade", 9.9319, 7.0]
["2026-09-21T19:45:51.191353+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:51.219667+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:51.769808+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:51.861028+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:52.724640+00:00", "trade", 9.96, 84.0]
["2026-09-21T19:45:52.724683+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:52.724797+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:45:52.724802+00:00", "trade", 9.965, 76.0]
["2026-09-21T19:45:52.725073+00:00", "trade", 9.965, 240.0]
["2026-09-21T19:45:52.725189+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:52.725196+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:52.725411+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:52.729037+00:00", "trade", 9.965, 21.0]
["2026-09-21T19:45:52.729811+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:53.312698+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:53.312990+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:53.316679+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:53.317240+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:53.508355+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:53.708916+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.925261+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.925310+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.930307+00:00", "trade", 9.97, 600.0]
["2026-09-21T19:45:54.930317+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:45:54.930322+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:45:54.930327+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:45:54.930338+00:00", "trade", 9.97, 73.0]
["2026-09-21T19:45:54.930340+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:45:54.930341+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:54.930343+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:54.930346+00:00", "trade", 9.97, 2600.0]
["2026-09-21T19:45:54.930372+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:54.930374+00:00", "trade", 9.97, 52.0]
["2026-09-21T19:45:54.930374+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:54.930380+00:00", "trade", 9.97, 348.0]
["2026-09-21T19:45:54.930380+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.930382+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:54.930432+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.930439+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.930446+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.930614+00:00", "trade", 9.97, 1137.0]
["2026-09-21T19:45:54.930615+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.930616+00:00", "trade", 9.97, 304.0]
["2026-09-21T19:45:54.930623+00:00", "trade", 9.97, 20.0]
["2026-09-21T19:45:54.930812+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.930824+00:00", "trade", 9.97, 679.0]
["2026-09-21T19:45:54.930826+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.930833+00:00", "trade", 9.97, 125.0]
["2026-09-21T19:45:54.930861+00:00", "trade", 9.97, 79.0]
["2026-09-21T19:45:54.930861+00:00", "trade", 9.97, 417.0]
["2026-09-21T19:45:54.930869+00:00", "trade", 9.97, 160.0]
["2026-09-21T19:45:54.930890+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.930893+00:00", "trade", 9.9677, 50.0]
["2026-09-21T19:45:54.930896+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.930900+00:00", "trade", 9.97, 20.0]
["2026-09-21T19:45:54.930900+00:00", "trade", 9.97, 20.0]
["2026-09-21T19:45:54.930900+00:00", "trade", 9.97, 113.0]
["2026-09-21T19:45:54.930915+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.930926+00:00", "trade", 9.97, 752.0]
["2026-09-21T19:45:54.930928+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:54.930928+00:00", "trade", 9.97, 60.0]
["2026-09-21T19:45:54.930929+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:54.930931+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.930933+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:54.930939+00:00", "trade", 9.97, 96.0]
["2026-09-21T19:45:54.930958+00:00", "trade", 9.9684, 51.0]
["2026-09-21T19:45:54.930964+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.930971+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.930986+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.930994+00:00", "trade", 9.97, 350.0]
["2026-09-21T19:45:54.931000+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.931008+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.931020+00:00", "trade", 9.9684, 51.0]
["2026-09-21T19:45:54.931036+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.931050+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.931057+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.931064+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.931191+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.931198+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.931199+00:00", "trade", 9.97, 52.0]
["2026-09-21T19:45:54.931224+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.931245+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.931264+00:00", "trade", 9.97, 50.0]
["2026-09-21T19:45:54.931326+00:00", "trade", 9.97, 52.0]
["2026-09-21T19:45:54.931493+00:00", "trade", 9.97, 4.0]
["2026-09-21T19:45:54.931529+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.931539+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.932006+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.932013+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.932087+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.932186+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:45:54.932187+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.932346+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.932371+00:00", "trade", 9.97, 283.0]
["2026-09-21T19:45:54.932662+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.932762+00:00", "trade", 9.97, 37.0]
["2026-09-21T19:45:54.935760+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.937346+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:45:54.938559+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.938665+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:54.938688+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:54.938695+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.938750+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.938773+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.938839+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.938866+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.938872+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:54.938924+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.938926+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.938975+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:54.938976+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:45:54.938977+00:00", "trade", 9.97, 50.0]
["2026-09-21T19:45:54.939013+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:54.939014+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.939073+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:54.939073+00:00", "trade", 9.97, 41.0]
["2026-09-21T19:45:54.939077+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.939128+00:00", "trade", 9.97, 350.0]
["2026-09-21T19:45:54.939129+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.939185+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:54.939206+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.939219+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.939346+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.939540+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.939581+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.939657+00:00", "trade", 9.97, 50.0]
["2026-09-21T19:45:54.939679+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.939721+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.939733+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.939759+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.939762+00:00", "trade", 9.97, 50.0]
["2026-09-21T19:45:54.939773+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.939816+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.940337+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.942490+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.976942+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:54.976982+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:55.151573+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:55.151693+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:55.155688+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:45:55.155689+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:55.156130+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:55.255062+00:00", "trade", 9.97, 96.0]
["2026-09-21T19:45:55.255064+00:00", "trade", 9.97, 4.0]
["2026-09-21T19:45:55.255635+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:55.255642+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:55.255732+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:55.255767+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:55.301917+00:00", "trade", 9.97, 20.0]
["2026-09-21T19:45:55.302494+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:55.373315+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:55.443458+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:55.443527+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:55.444130+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:55.444144+00:00", "trade", 9.97, 350.0]
["2026-09-21T19:45:55.444739+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:45:55.444799+00:00", "trade", 9.97, 50.0]
["2026-09-21T19:45:55.446660+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:55.706335+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:56.054060+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:45:56.054061+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:56.054499+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:56.055055+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:56.055923+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:56.061668+00:00", "trade", 9.965, 41.0]
["2026-09-21T19:45:56.347543+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:56.593295+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:45:56.602377+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:56.603845+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:45:56.611832+00:00", "trade", 9.97, 180.0]
["2026-09-21T19:45:56.611834+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:45:56.611934+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:56.611940+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:56.611947+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:56.611953+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:56.611960+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:56.611967+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:56.611974+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:56.612079+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:56.612086+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:56.612093+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:56.612101+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:56.612108+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:56.612112+00:00", "trade", 9.97, 41.0]
["2026-09-21T19:45:56.612117+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:56.612118+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:56.612118+00:00", "trade", 9.97, 83.0]
["2026-09-21T19:45:56.612129+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:56.612129+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:45:56.612139+00:00", "trade", 9.97, 21.0]
["2026-09-21T19:45:56.612207+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:56.612207+00:00", "trade", 9.97, 50.0]
["2026-09-21T19:45:56.612207+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:56.612273+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:56.612311+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:56.612318+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:56.612360+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:56.612376+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:45:56.612412+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:45:56.612414+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:45:56.612414+00:00", "trade", 9.97, 60.0]
["2026-09-21T19:45:56.612416+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:56.612494+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:56.612501+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:56.612514+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:56.612528+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:56.612535+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:56.612542+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:56.612601+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:56.612728+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:56.612919+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:56.613042+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:56.613271+00:00", "trade", 9.97, 74.0]
["2026-09-21T19:45:56.613363+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:56.614332+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:56.614386+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:56.616403+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:56.618817+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:56.620881+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:56.622626+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:56.622665+00:00", "trade", 9.98, 6.0]
["2026-09-21T19:45:56.622665+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:56.622700+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:56.622991+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:56.623035+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:56.623051+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:56.623106+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:56.623128+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:56.623744+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:56.623968+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:56.624012+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:56.628906+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:56.629603+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:56.629884+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:56.630275+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:56.630485+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:56.641163+00:00", "trade", 9.98, 45.0]
["2026-09-21T19:45:56.649982+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:56.650001+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:56.650029+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:45:56.650036+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:45:56.650042+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:45:56.650048+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:45:56.650055+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:45:56.650062+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:45:56.650075+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:45:56.650230+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:45:56.650237+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:45:56.650243+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:45:56.650260+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:56.650261+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:45:56.650262+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:45:56.650267+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:45:56.650269+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:45:56.650453+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:45:56.650521+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:45:56.650553+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:56.650554+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:56.650600+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:56.650602+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:45:56.650607+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:56.650616+00:00", "trade", 9.985, 1.0]
["2026-09-21T19:45:56.650620+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:56.650627+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:56.650634+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:56.650641+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:56.650657+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:45:56.650702+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:56.650724+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:56.650731+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:56.650837+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:56.650966+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:56.651179+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:56.651296+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:56.651737+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:56.652296+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:56.652351+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:56.652375+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:56.653929+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:56.653961+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:56.655730+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:45:56.655742+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:45:56.655746+00:00", "trade", 9.985, 700.0]
["2026-09-21T19:45:56.656156+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:56.656328+00:00", "trade", 9.974, 56.0]
["2026-09-21T19:45:56.728352+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:56.733943+00:00", "trade", 9.985, 160.0]
["2026-09-21T19:45:56.738874+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:45:56.739625+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:56.739632+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:56.741013+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:45:56.742823+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:45:56.743403+00:00", "trade", 9.9752, 50.0]
["2026-09-21T19:45:56.748139+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:56.748158+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:56.801403+00:00", "trade", 9.985, 160.0]
["2026-09-21T19:45:56.865638+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:57.239931+00:00", "trade", 9.9617, 6.0]
["2026-09-21T19:45:58.300588+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.688958+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:58.940607+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:45:58.977894+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:45:58.977908+00:00", "trade", 9.985, 96.0]
["2026-09-21T19:45:58.977912+00:00", "trade", 9.985, 400.0]
["2026-09-21T19:45:58.977935+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:45:58.977935+00:00", "trade", 9.985, 50.0]
["2026-09-21T19:45:58.977945+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:45:58.978020+00:00", "trade", 9.985, 150.0]
["2026-09-21T19:45:58.978021+00:00", "trade", 9.985, 93.0]
["2026-09-21T19:45:58.978242+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:58.978280+00:00", "trade", 9.985, 500.0]
["2026-09-21T19:45:58.978295+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.978343+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.978344+00:00", "trade", 9.985, 671.0]
["2026-09-21T19:45:58.978360+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.978488+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:45:58.978501+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.978568+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.978594+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.978640+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.978663+00:00", "trade", 9.98, 61.0]
["2026-09-21T19:45:58.978664+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:58.978665+00:00", "trade", 9.98, 96.0]
["2026-09-21T19:45:58.978666+00:00", "trade", 9.98, 1615.0]
["2026-09-21T19:45:58.978670+00:00", "trade", 9.98, 591.0]
["2026-09-21T19:45:58.978670+00:00", "trade", 9.98, 8.0]
["2026-09-21T19:45:58.978674+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:58.978674+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:58.978686+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:58.978687+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:45:58.978713+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.978720+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.978726+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.978733+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.978749+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:45:58.978752+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:45:58.978752+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:45:58.978752+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:58.978755+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.978756+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:45:58.978760+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:58.978760+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:45:58.978760+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:45:58.978778+00:00", "trade", 9.98, 20.0]
["2026-09-21T19:45:58.978792+00:00", "trade", 9.98, 90.0]
["2026-09-21T19:45:58.978793+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.978798+00:00", "trade", 9.98, 500.0]
["2026-09-21T19:45:58.978803+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:45:58.978805+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:45:58.978807+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.978810+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:45:58.978828+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.978829+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:58.978834+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.978840+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.978847+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.978848+00:00", "trade", 9.98, 75.0]
["2026-09-21T19:45:58.978854+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.978876+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:45:58.978892+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:45:58.978938+00:00", "trade", 9.98, 350.0]
["2026-09-21T19:45:58.978941+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:45:58.978967+00:00", "trade", 9.985, 8000.0]
["2026-09-21T19:45:58.979007+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.979075+00:00", "trade", 9.985, 671.0]
["2026-09-21T19:45:58.979078+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.979163+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:58.979228+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:58.979247+00:00", "trade", 9.98, 147.0]
["2026-09-21T19:45:58.979301+00:00", "trade", 9.9833, 57.0]
["2026-09-21T19:45:58.979360+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.979367+00:00", "trade", 9.9829, 52.0]
["2026-09-21T19:45:58.979414+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.979449+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.979495+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.979545+00:00", "trade", 9.9832, 111.0]
["2026-09-21T19:45:58.979577+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.979584+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.979596+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.979598+00:00", "trade", 9.9831, 129.0]
["2026-09-21T19:45:58.979613+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.980000+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.980421+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.980545+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:58.980627+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.981084+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.981088+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.981094+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.981107+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.981133+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.984214+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:45:58.984218+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:58.984218+00:00", "trade", 9.98, 720.0]
["2026-09-21T19:45:58.984219+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:58.984222+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:58.984225+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:58.984225+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:58.984227+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:58.984283+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:58.984284+00:00", "trade", 9.99, 400.0]
["2026-09-21T19:45:58.984286+00:00", "trade", 9.99, 300.0]
["2026-09-21T19:45:58.984287+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:58.984291+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:45:58.984291+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:45:58.984302+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.984309+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.984316+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.984322+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.984325+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:45:58.984326+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:58.984326+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:58.984329+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.984331+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:58.984331+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:45:58.984332+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:45:58.984332+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:45:58.984332+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:58.984333+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:45:58.984334+00:00", "trade", 9.98, 900.0]
["2026-09-21T19:45:58.984335+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:58.984335+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.984339+00:00", "trade", 9.98, 112.0]
["2026-09-21T19:45:58.984342+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.984345+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:58.984346+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:45:58.984349+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.984351+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:58.984353+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:58.984355+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.984377+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:45:58.984378+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:58.984405+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.984411+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:45:58.984412+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.984416+00:00", "trade", 9.98, 2500.0]
["2026-09-21T19:45:58.984416+00:00", "trade", 9.98, 600.0]
["2026-09-21T19:45:58.984416+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:45:58.984417+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:58.984419+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:58.984419+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:45:58.984419+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:58.984419+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.984424+00:00", "trade", 9.98, 356.0]
["2026-09-21T19:45:58.984424+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:58.984425+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.984430+00:00", "trade", 9.99, 968.0]
["2026-09-21T19:45:58.984432+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:58.984432+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:45:58.984432+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:45:58.984437+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:45:58.984437+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:45:58.984442+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:58.984443+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:45:58.984449+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:58.984460+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:45:58.984472+00:00", "trade", 9.99, 60.0]
["2026-09-21T19:45:58.984474+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:58.984474+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:58.984475+00:00", "trade", 9.99, 3.0]
["2026-09-21T19:45:58.984491+00:00", "trade", 9.99, 300.0]
["2026-09-21T19:45:58.984492+00:00", "trade", 9.99, 20.0]
["2026-09-21T19:45:58.984494+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:45:58.984494+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:45:58.984499+00:00", "trade", 9.99, 900.0]
["2026-09-21T19:45:58.984499+00:00", "trade", 9.99, 500.0]
["2026-09-21T19:45:58.984502+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:45:58.984502+00:00", "trade", 9.99, 300.0]
["2026-09-21T19:45:58.984503+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:45:58.984505+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:58.984511+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:45:58.984534+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:45:58.984539+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:58.984539+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:45:58.984556+00:00", "trade", 9.99, 300.0]
["2026-09-21T19:45:58.984557+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:45:58.984562+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:45:58.984567+00:00", "trade", 9.99, 300.0]
["2026-09-21T19:45:58.984568+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:58.984575+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:45:58.984578+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:58.984580+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:45:58.984596+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:58.984605+00:00", "quote", 9.99, 9.98]
["2026-09-21T19:45:58.984609+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:58.984611+00:00", "quote", 9.99, 9.98]
["2026-09-21T19:45:58.984683+00:00", "trade", 9.99, 1900.0]
["2026-09-21T19:45:58.984683+00:00", "trade", 9.99, 1900.0]
["2026-09-21T19:45:58.984683+00:00", "trade", 9.99, 1900.0]
["2026-09-21T19:45:58.984683+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:45:58.984686+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:45:58.984688+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:45:58.984701+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:58.984702+00:00", "trade", 9.99, 250.0]
["2026-09-21T19:45:58.984719+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:45:58.984732+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:45:58.984736+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:45:58.984743+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:45:58.984743+00:00", "quote", 9.99, 9.98]
["2026-09-21T19:45:58.984746+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:45:58.984773+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:45:58.984779+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:58.984783+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:58.984783+00:00", "trade", 9.99, 150.0]
["2026-09-21T19:45:58.984791+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:45:58.984805+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:45:58.984806+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:45:58.984811+00:00", "trade", 9.98, 39.0]
["2026-09-21T19:45:58.984819+00:00", "trade", 9.9814, 51.0]
["2026-09-21T19:45:58.984819+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:45:58.984820+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:45:58.984829+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:58.984895+00:00", "trade", 9.99, 350.0]
["2026-09-21T19:45:58.984914+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:45:58.984915+00:00", "trade", 9.99, 900.0]
["2026-09-21T19:45:58.984921+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:45:58.984945+00:00", "trade", 9.99, 400.0]
["2026-09-21T19:45:58.984945+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:45:58.984956+00:00", "trade", 9.9831, 52.0]
["2026-09-21T19:45:58.984958+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:45:58.984978+00:00", "trade", 9.99, 208.0]
["2026-09-21T19:45:58.984981+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:45:58.984991+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:45:58.984999+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:45:58.985006+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:45:58.985018+00:00", "trade", 9.983, 50.0]
["2026-09-21T19:45:58.985038+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:45:58.985086+00:00", "trade", 9.9813, 54.0]
["2026-09-21T19:45:58.985116+00:00", "trade", 9.99, 900.0]
["2026-09-21T19:45:58.985127+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:58.985131+00:00", "trade", 9.99, 600.0]
["2026-09-21T19:45:58.985131+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:45:58.985136+00:00", "trade", 9.99, 400.0]
["2026-09-21T19:45:58.985143+00:00", "trade", 9.99, 500.0]
["2026-09-21T19:45:58.985147+00:00", "trade", 9.99, 1900.0]
["2026-09-21T19:45:58.985147+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:45:58.985148+00:00", "trade", 9.9813, 63.0]
["2026-09-21T19:45:58.985149+00:00", "trade", 9.99, 1000.0]
["2026-09-21T19:45:58.985152+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:45:58.985157+00:00", "trade", 9.99, 400.0]
["2026-09-21T19:45:58.985160+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:45:58.985162+00:00", "trade", 9.99, 2000.0]
["2026-09-21T19:45:58.985172+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:58.985173+00:00", "trade", 9.99, 1500.0]
["2026-09-21T19:45:58.985264+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:45:58.985265+00:00", "trade", 9.9866, 51.0]
["2026-09-21T19:45:58.985281+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:45:58.985286+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:45:58.985308+00:00", "trade", 9.99, 400.0]
["2026-09-21T19:45:58.985313+00:00", "trade", 9.99, 400.0]
["2026-09-21T19:45:58.985318+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:58.985323+00:00", "trade", 9.99, 600.0]
["2026-09-21T19:45:58.985325+00:00", "trade", 9.9866, 57.0]
["2026-09-21T19:45:58.985340+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.985344+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.985382+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.985387+00:00", "trade", 9.9892, 53.0]
["2026-09-21T19:45:58.985402+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.985405+00:00", "trade", 9.99, 992.0]
["2026-09-21T19:45:58.985406+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:58.985408+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:58.985415+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.985421+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.985429+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.985448+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.985450+00:00", "trade", 9.9894, 65.0]
["2026-09-21T19:45:58.985455+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.985466+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:45:58.985475+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.985492+00:00", "trade", 9.99, 400.0]
["2026-09-21T19:45:58.985498+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.985505+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.985509+00:00", "trade", 9.9861, 50.0]
["2026-09-21T19:45:58.985562+00:00", "trade", 9.9892, 51.0]
["2026-09-21T19:45:58.985601+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.985614+00:00", "trade", 9.9887, 51.0]
["2026-09-21T19:45:58.985677+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.985678+00:00", "trade", 9.99, 350.0]
["2026-09-21T19:45:58.985685+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.985728+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.985735+00:00", "trade", 9.9893, 49.0]
["2026-09-21T19:45:58.985769+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.985870+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.985890+00:00", "trade", 9.995, 200.0]
["2026-09-21T19:45:58.985899+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.985902+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.985936+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.985967+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.985975+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.985979+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.986001+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.986029+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.986042+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.986050+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.986118+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.986139+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.986158+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.986167+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.986426+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.986439+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.986440+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.986476+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.986484+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.986532+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.986535+00:00", "trade", 9.99, 1500.0]
["2026-09-21T19:45:58.987208+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.987762+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.987770+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.987825+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.993484+00:00", "trade", 9.99, 350.0]
["2026-09-21T19:45:58.994151+00:00", "trade", 9.995, 200.0]
["2026-09-21T19:45:58.994152+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:58.994154+00:00", "trade", 9.99, 992.0]
["2026-09-21T19:45:58.994155+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:58.994159+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:58.994211+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.994217+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.994224+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:45:58.994238+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:45:58.994245+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:45:58.994252+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:45:58.994258+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:45:58.994259+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:45:58.994265+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:45:58.994266+00:00", "trade", 9.99, 356.0]
["2026-09-21T19:45:58.994267+00:00", "trade", 9.99, 12.0]
["2026-09-21T19:45:58.994271+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:45:58.994272+00:00", "trade", 9.99, 968.0]
["2026-09-21T19:45:58.994284+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:45:58.994291+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:45:58.994297+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:45:58.994303+00:00", "trade", 9.995, 200.0]
["2026-09-21T19:45:58.994304+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:45:58.994311+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:45:58.994319+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:45:58.994325+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:45:58.994329+00:00", "trade", 9.995, 200.0]
["2026-09-21T19:45:58.994329+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:58.994331+00:00", "trade", 9.99, 350.0]
["2026-09-21T19:45:58.994332+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:45:58.994332+00:00", "trade", 9.99, 300.0]
["2026-09-21T19:45:58.994332+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:45:58.994333+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:45:58.994339+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:45:58.994341+00:00", "trade", 9.99, 300.0]
["2026-09-21T19:45:58.994341+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:58.994346+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:45:58.994359+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:45:58.994381+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.994420+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.994427+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.994442+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.994589+00:00", "trade", 9.99, 180.0]
["2026-09-21T19:45:58.994601+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.994654+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.994685+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.994723+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.994754+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.994813+00:00", "trade", 9.98, 980.0]
["2026-09-21T19:45:58.994822+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.994949+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.994956+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.994964+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.994970+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.994998+00:00", "trade", 9.9906, 50.0]
["2026-09-21T19:45:58.995164+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.995268+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.995421+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.995636+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.996001+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.996047+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.996378+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.997501+00:00", "trade", 9.99, 8.0]
["2026-09-21T19:45:58.998315+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:58.998723+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.001205+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.004267+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.009003+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.009027+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.011821+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.011835+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.011889+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.011906+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.011908+00:00", "trade", 9.985, 1342.0]
["2026-09-21T19:45:59.011911+00:00", "trade", 9.985, 700.0]
["2026-09-21T19:45:59.011911+00:00", "trade", 9.99, 1900.0]
["2026-09-21T19:45:59.011911+00:00", "trade", 9.99, 600.0]
["2026-09-21T19:45:59.011915+00:00", "trade", 9.99, 400.0]
["2026-09-21T19:45:59.011915+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.011919+00:00", "trade", 9.99, 900.0]
["2026-09-21T19:45:59.011919+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:59.011919+00:00", "trade", 9.99, 2750.0]
["2026-09-21T19:45:59.011960+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:45:59.011977+00:00", "trade", 9.99, 1900.0]
["2026-09-21T19:45:59.011994+00:00", "trade", 9.985, 1342.0]
["2026-09-21T19:45:59.011994+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.011995+00:00", "trade", 9.99, 900.0]
["2026-09-21T19:45:59.011996+00:00", "trade", 9.985, 700.0]
["2026-09-21T19:45:59.011997+00:00", "trade", 9.99, 720.0]
["2026-09-21T19:45:59.011998+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:59.012000+00:00", "trade", 9.99, 1400.0]
["2026-09-21T19:45:59.012001+00:00", "trade", 9.985, 596.0]
["2026-09-21T19:45:59.012001+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.012004+00:00", "trade", 9.985, 969.0]
["2026-09-21T19:45:59.012004+00:00", "trade", 9.99, 300.0]
["2026-09-21T19:45:59.012004+00:00", "trade", 9.99, 498.0]
["2026-09-21T19:45:59.012008+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:59.012009+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:59.012011+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:59.012011+00:00", "trade", 9.99, 300.0]
["2026-09-21T19:45:59.012014+00:00", "trade", 9.99, 258.0]
["2026-09-21T19:45:59.012024+00:00", "trade", 9.985, 700.0]
["2026-09-21T19:45:59.012024+00:00", "trade", 9.985, 280.0]
["2026-09-21T19:45:59.012030+00:00", "trade", 9.985, 596.0]
["2026-09-21T19:45:59.012035+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:45:59.012107+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:45:59.012107+00:00", "trade", 9.99, 495.0]
["2026-09-21T19:45:59.012108+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:59.012147+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:45:59.012147+00:00", "trade", 9.99, 5.0]
["2026-09-21T19:45:59.012168+00:00", "trade", 9.985, 31.0]
["2026-09-21T19:45:59.012328+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:45:59.012333+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:45:59.012339+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.012347+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.012376+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.012413+00:00", "trade", 9.99, 182.0]
["2026-09-21T19:45:59.012453+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.012460+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.012533+00:00", "trade", 9.9862, 52.0]
["2026-09-21T19:45:59.012589+00:00", "trade", 9.9897, 51.0]
["2026-09-21T19:45:59.012624+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.012644+00:00", "trade", 9.9882, 56.0]
["2026-09-21T19:45:59.012678+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.012692+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.012727+00:00", "trade", 9.9879, 54.0]
["2026-09-21T19:45:59.012748+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.012802+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.012817+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.012824+00:00", "trade", 9.985, 700.0]
["2026-09-21T19:45:59.012846+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.015727+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.029897+00:00", "trade", 9.98, 15.0]
["2026-09-21T19:45:59.050762+00:00", "trade", 9.985, 400.0]
["2026-09-21T19:45:59.051330+00:00", "trade", 9.985, 1736.0]
["2026-09-21T19:45:59.051514+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:45:59.051943+00:00", "trade", 9.9862, 54.0]
["2026-09-21T19:45:59.052752+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:45:59.057825+00:00", "trade", 9.985, 1458.0]
["2026-09-21T19:45:59.058056+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:45:59.059088+00:00", "trade", 9.985, 2.0]
["2026-09-21T19:45:59.060731+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:45:59.064111+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:45:59.064261+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.064580+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.064608+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.064656+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.064671+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.065024+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:45:59.067223+00:00", "trade", 9.985, 400.0]
["2026-09-21T19:45:59.068480+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:45:59.069582+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:45:59.069584+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:45:59.069585+00:00", "trade", 9.985, 61.0]
["2026-09-21T19:45:59.070260+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.096719+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.097091+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.097554+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.100440+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.112459+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.142407+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.185124+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.185488+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.416790+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.526519+00:00", "trade", 9.985, 9432.0]
["2026-09-21T19:45:59.527185+00:00", "trade", 9.985, 131.0]
["2026-09-21T19:45:59.527225+00:00", "trade", 9.985, 94.0]
["2026-09-21T19:45:59.527325+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.607451+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:45:59.613580+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.613585+00:00", "trade", 9.985, 400.0]
["2026-09-21T19:45:59.613627+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.665349+00:00", "trade", 9.943, 4.0]
["2026-09-21T19:45:59.683938+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.851892+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:45:59.992795+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:45:59.993103+00:00", "trade", 9.98, 9.0]
["2026-09-21T19:45:59.993361+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.993384+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.993434+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.993443+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.993457+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.993542+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.993591+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.993632+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.993769+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:45:59.996888+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:46:00.179302+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:46:00.222206+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:46:00.378054+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:46:00.378142+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:46:00.378165+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:46:00.378619+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:46:00.383873+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:46:00.392885+00:00", "trade", 9.985, 671.0]
["2026-09-21T19:46:00.393851+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:46:00.397541+00:00", "trade", 9.985, 700.0]
["2026-09-21T19:46:01.278600+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:46:01.532361+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:46:01.534102+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:46:01.814977+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:46:01.816040+00:00", "trade", 9.9822, 800.0]
["2026-09-21T19:46:02.005171+00:00", "trade", 9.985, 671.0]
["2026-09-21T19:46:02.005331+00:00", "trade", 9.985, 1342.0]
["2026-09-21T19:46:02.024167+00:00", "trade", 9.98, 50.0]
["2026-09-21T19:46:02.024466+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:46:02.024504+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:46:02.024511+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:46:02.024518+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:46:02.024525+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:46:02.024532+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:46:02.024597+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:46:02.024803+00:00", "trade", 9.98, 350.0]
["2026-09-21T19:46:02.024839+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:46:02.025366+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:46:02.025419+00:00", "trade", 9.9846, 51.0]
["2026-09-21T19:46:02.025428+00:00", "trade", 9.98, 150.0]
["2026-09-21T19:46:02.025438+00:00", "trade", 9.98, 149.0]
["2026-09-21T19:46:02.025440+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:46:02.025442+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:46:02.025444+00:00", "trade", 9.98, 4.0]
["2026-09-21T19:46:02.025447+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:46:02.025447+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:46:02.025450+00:00", "trade", 9.9846, 51.0]
["2026-09-21T19:46:02.025450+00:00", "trade", 9.98, 1300.0]
["2026-09-21T19:46:02.025450+00:00", "trade", 9.98, 600.0]
["2026-09-21T19:46:02.025454+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:46:02.025567+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:46:02.025581+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:46:02.025588+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:46:02.025595+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:46:02.025602+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:46:02.025609+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:46:02.025616+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:46:02.025622+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:46:02.025629+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:46:02.025635+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:46:02.025641+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:46:02.025684+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:46:02.025694+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:46:02.025701+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:46:02.025707+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:46:02.025716+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:46:02.025722+00:00", "trade", 9.98, 500.0]
["2026-09-21T19:46:02.025723+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:46:02.025725+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:46:02.025726+00:00", "trade", 9.98, 1000.0]
["2026-09-21T19:46:02.025730+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:46:02.025730+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:46:02.025730+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:46:02.025731+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:46:02.025733+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:46:02.025737+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:46:02.025740+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:46:02.025744+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:46:02.025751+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:46:02.025757+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:46:02.025758+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:46:02.025839+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:46:02.025848+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:46:02.025848+00:00", "trade", 9.98, 495.0]
["2026-09-21T19:46:02.025848+00:00", "trade", 9.98, 498.0]
["2026-09-21T19:46:02.025905+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:46:02.025923+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:46:02.025930+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:46:02.025964+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:46:02.025971+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:46:02.025980+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:46:02.025987+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:46:02.026005+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:46:02.026011+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:46:02.026022+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:46:02.026025+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.026026+00:00", "trade", 9.98, 4000.0]
["2026-09-21T19:46:02.026026+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:46:02.026026+00:00", "trade", 9.98, 1000.0]
["2026-09-21T19:46:02.026105+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:46:02.026157+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.026164+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.026183+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.026196+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.026204+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.026211+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.026218+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.026232+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.026239+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.026246+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.026282+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.026301+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.026337+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.026344+00:00", "trade", 9.98, 50.0]
["2026-09-21T19:46:02.026361+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.026368+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.026369+00:00", "trade", 9.98, 50.0]
["2026-09-21T19:46:02.026374+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.026482+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.026534+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.026541+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.026545+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.026616+00:00", "trade", 9.975, 157.0]
["2026-09-21T19:46:02.026636+00:00", "trade", 9.98, 67.0]
["2026-09-21T19:46:02.026661+00:00", "trade", 9.98, 67.0]
["2026-09-21T19:46:02.026699+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.026912+00:00", "trade", 9.98, 4.0]
["2026-09-21T19:46:02.027081+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:46:02.027135+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.027172+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.027269+00:00", "trade", 9.98, 60.0]
["2026-09-21T19:46:02.027636+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.028083+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.028295+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.028341+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.030011+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.030174+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.030665+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.030707+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.031859+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:46:02.036495+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.037265+00:00", "trade", 9.98, 1600.0]
["2026-09-21T19:46:02.037285+00:00", "trade", 9.97, 900.0]
["2026-09-21T19:46:02.037287+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:46:02.037289+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:46:02.037290+00:00", "trade", 9.97, 250.0]
["2026-09-21T19:46:02.037293+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:46:02.037294+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:46:02.037297+00:00", "trade", 9.97, 750.0]
["2026-09-21T19:46:02.037616+00:00", "trade", 9.97, 50.0]
["2026-09-21T19:46:02.037619+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:46:02.037619+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:46:02.037637+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:46:02.037692+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:46:02.037695+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:46:02.037695+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:46:02.037695+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:46:02.037706+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.037712+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.037719+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.037726+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.037733+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.037740+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.037746+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.037752+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.037759+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.037765+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.037765+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.037771+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.037773+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.037779+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:46:02.037811+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:46:02.037818+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:46:02.037820+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:46:02.037821+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:46:02.037825+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:46:02.037827+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:46:02.037832+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:46:02.037839+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:46:02.037846+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:46:02.037852+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:46:02.037855+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:46:02.037855+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.037858+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.037865+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.037871+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.037878+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.037892+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.037932+00:00", "trade", 9.9765, 52.0]
["2026-09-21T19:46:02.037966+00:00", "trade", 9.9765, 52.0]
["2026-09-21T19:46:02.038012+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.038065+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.038073+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.038076+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.038086+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.038102+00:00", "trade", 9.97, 4.0]
["2026-09-21T19:46:02.038115+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.038122+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.038164+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.038180+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.038187+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.038213+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.038222+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.038239+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.038245+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.038343+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:46:02.038345+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:46:02.038345+00:00", "trade", 9.97, 748.0]
["2026-09-21T19:46:02.038379+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.038397+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.038407+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.038424+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.038441+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.038456+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.038526+00:00", "trade", 9.97, 54.0]
["2026-09-21T19:46:02.038526+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.038578+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.038696+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.038732+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.038848+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.038855+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.038954+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.038979+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.039264+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:46:02.039267+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:46:02.039267+00:00", "trade", 9.965, 671.0]
["2026-09-21T19:46:02.039267+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:46:02.039888+00:00", "trade", 9.9691, 50.0]
["2026-09-21T19:46:02.039916+00:00", "trade", 9.9691, 50.0]
["2026-09-21T19:46:02.039933+00:00", "trade", 9.965, 1342.0]
["2026-09-21T19:46:02.039934+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:46:02.039935+00:00", "trade", 9.965, 53.0]
["2026-09-21T19:46:02.040002+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:02.040012+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.040373+00:00", "trade", 9.965, 207.0]
["2026-09-21T19:46:02.040405+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:02.040507+00:00", "trade", 9.9768, 51.0]
["2026-09-21T19:46:02.040512+00:00", "trade", 9.965, 64.0]
["2026-09-21T19:46:02.040837+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.040947+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.043315+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:02.048780+00:00", "trade", 9.96, 20.0]
["2026-09-21T19:46:02.050765+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:46:02.055970+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.077326+00:00", "trade", 9.965, 1342.0]
["2026-09-21T19:46:02.077970+00:00", "trade", 9.965, 858.0]
["2026-09-21T19:46:02.078520+00:00", "trade", 9.965, 1200.0]
["2026-09-21T19:46:02.078521+00:00", "trade", 9.965, 671.0]
["2026-09-21T19:46:02.078737+00:00", "trade", 9.965, 561.0]
["2026-09-21T19:46:02.078985+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.079141+00:00", "trade", 9.965, 59.0]
["2026-09-21T19:46:02.079149+00:00", "trade", 9.965, 700.0]
["2026-09-21T19:46:02.079173+00:00", "trade", 9.965, 59.0]
["2026-09-21T19:46:02.079364+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.079473+00:00", "trade", 9.965, 139.0]
["2026-09-21T19:46:02.079486+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:46:02.079489+00:00", "trade", 9.97, 283.0]
["2026-09-21T19:46:02.079512+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.079966+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.079974+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.081410+00:00", "trade", 9.97, 749.0]
["2026-09-21T19:46:02.081412+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.081872+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.082088+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.082871+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.083746+00:00", "trade", 9.965, 700.0]
["2026-09-21T19:46:02.083826+00:00", "trade", 9.965, 700.0]
["2026-09-21T19:46:02.083987+00:00", "trade", 9.965, 671.0]
["2026-09-21T19:46:02.084598+00:00", "trade", 9.9663, 56.0]
["2026-09-21T19:46:02.084627+00:00", "trade", 9.9663, 56.0]
["2026-09-21T19:46:02.085420+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.086520+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:02.086558+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:02.087121+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:02.087138+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:02.087682+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:02.087719+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:02.088268+00:00", "trade", 9.965, 71.0]
["2026-09-21T19:46:02.088709+00:00", "trade", 9.965, 29.0]
["2026-09-21T19:46:02.088741+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:02.088796+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.088903+00:00", "trade", 9.965, 671.0]
["2026-09-21T19:46:02.089271+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:02.089327+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.089334+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.089391+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.089412+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.089476+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.089541+00:00", "trade", 9.965, 442.0]
["2026-09-21T19:46:02.089570+00:00", "trade", 9.965, 258.0]
["2026-09-21T19:46:02.089605+00:00", "trade", 9.965, 700.0]
["2026-09-21T19:46:02.089659+00:00", "trade", 9.965, 254.0]
["2026-09-21T19:46:02.090011+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:02.090020+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.090566+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:02.091114+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:02.091273+00:00", "trade", 9.965, 360.0]
["2026-09-21T19:46:02.095010+00:00", "trade", 9.965, 400.0]
["2026-09-21T19:46:02.095882+00:00", "trade", 9.965, 371.0]
["2026-09-21T19:46:02.095909+00:00", "trade", 9.965, 329.0]
["2026-09-21T19:46:02.095942+00:00", "trade", 9.965, 700.0]
["2026-09-21T19:46:02.096518+00:00", "trade", 9.965, 50.0]
["2026-09-21T19:46:02.096548+00:00", "trade", 9.965, 50.0]
["2026-09-21T19:46:02.097891+00:00", "trade", 9.965, 400.0]
["2026-09-21T19:46:02.098869+00:00", "trade", 9.965, 565.0]
["2026-09-21T19:46:02.098886+00:00", "trade", 9.965, 565.0]
["2026-09-21T19:46:02.098925+00:00", "trade", 9.965, 135.0]
["2026-09-21T19:46:02.098939+00:00", "trade", 9.965, 135.0]
["2026-09-21T19:46:02.098945+00:00", "trade", 9.97, 215.0]
["2026-09-21T19:46:02.098979+00:00", "trade", 9.965, 350.0]
["2026-09-21T19:46:02.098982+00:00", "trade", 9.965, 350.0]
["2026-09-21T19:46:02.099000+00:00", "trade", 9.965, 350.0]
["2026-09-21T19:46:02.099009+00:00", "trade", 9.965, 350.0]
["2026-09-21T19:46:02.099011+00:00", "trade", 9.965, 350.0]
["2026-09-21T19:46:02.099011+00:00", "trade", 9.965, 350.0]
["2026-09-21T19:46:02.099019+00:00", "trade", 9.965, 350.0]
["2026-09-21T19:46:02.099024+00:00", "trade", 9.97, 350.0]
["2026-09-21T19:46:02.099031+00:00", "trade", 9.965, 565.0]
["2026-09-21T19:46:02.099039+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:02.099040+00:00", "trade", 9.965, 250.0]
["2026-09-21T19:46:02.099063+00:00", "trade", 9.965, 350.0]
["2026-09-21T19:46:02.099111+00:00", "trade", 9.965, 350.0]
["2026-09-21T19:46:02.099235+00:00", "trade", 9.965, 350.0]
["2026-09-21T19:46:02.099264+00:00", "trade", 9.97, 350.0]
["2026-09-21T19:46:02.099373+00:00", "trade", 9.965, 350.0]
["2026-09-21T19:46:02.099381+00:00", "trade", 9.965, 350.0]
["2026-09-21T19:46:02.099390+00:00", "trade", 9.965, 350.0]
["2026-09-21T19:46:02.099421+00:00", "trade", 9.965, 350.0]
["2026-09-21T19:46:02.099511+00:00", "trade", 9.965, 350.0]
["2026-09-21T19:46:02.099615+00:00", "trade", 9.965, 350.0]
["2026-09-21T19:46:02.099634+00:00", "trade", 9.9652, 52.0]
["2026-09-21T19:46:02.099660+00:00", "trade", 9.9652, 52.0]
["2026-09-21T19:46:02.099703+00:00", "trade", 9.965, 350.0]
["2026-09-21T19:46:02.099955+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.099997+00:00", "trade", 9.9655, 50.0]
["2026-09-21T19:46:02.100129+00:00", "trade", 9.965, 700.0]
["2026-09-21T19:46:02.100138+00:00", "trade", 9.9657, 51.0]
["2026-09-21T19:46:02.100157+00:00", "trade", 9.9657, 51.0]
["2026-09-21T19:46:02.100554+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.100730+00:00", "trade", 9.965, 14.0]
["2026-09-21T19:46:02.102078+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:46:02.102848+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:46:02.103106+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:46:02.105528+00:00", "trade", 9.965, 600.0]
["2026-09-21T19:46:02.108510+00:00", "trade", 9.965, 2200.0]
["2026-09-21T19:46:02.108910+00:00", "trade", 9.965, 400.0]
["2026-09-21T19:46:02.109490+00:00", "trade", 9.965, 53.0]
["2026-09-21T19:46:02.110353+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:46:02.110992+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.111622+00:00", "trade", 9.965, 900.0]
["2026-09-21T19:46:02.116636+00:00", "trade", 9.965, 700.0]
["2026-09-21T19:46:02.134493+00:00", "trade", 9.965, 642.0]
["2026-09-21T19:46:02.139913+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.185306+00:00", "trade", 9.965, 400.0]
["2026-09-21T19:46:02.218503+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.219048+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.240377+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.283879+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.318477+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.322158+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.322535+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.440237+00:00", "trade", 9.964, 300.0]
["2026-09-21T19:46:02.512428+00:00", "trade", 9.964, 100.0]
["2026-09-21T19:46:02.742392+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.742861+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.808677+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:02.810678+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:03.143867+00:00", "trade", 9.9699, 1000.0]
["2026-09-21T19:46:03.144469+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:03.144531+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:03.146008+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:03.146062+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:03.146560+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:03.147055+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:03.149238+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:03.153460+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:03.153685+00:00", "trade", 9.965, 500.0]
["2026-09-21T19:46:03.154244+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:03.154350+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:03.160881+00:00", "trade", 9.965, 671.0]
["2026-09-21T19:46:03.183569+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:04.073426+00:00", "trade", 9.965, 2100.0]
["2026-09-21T19:46:04.439797+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:04.439824+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:04.440429+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:04.440556+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:04.501698+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:05.074374+00:00", "trade", 9.965, 30.0]
["2026-09-21T19:46:05.879075+00:00", "trade", 9.965, 1000.0]
["2026-09-21T19:46:06.181758+00:00", "trade", 9.95, 900.0]
["2026-09-21T19:46:06.400517+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:46:06.867493+00:00", "trade", 9.965, 120.0]
["2026-09-21T19:46:06.868343+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:06.869136+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:06.986463+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:46:06.986511+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:46:06.987258+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:07.073905+00:00", "trade", 9.9694, 10.0]
["2026-09-21T19:46:07.081830+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:07.419475+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:07.419501+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:07.420100+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:07.422469+00:00", "trade", 9.965, 10.0]
["2026-09-21T19:46:07.422470+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:07.428594+00:00", "trade", 9.965, 175.0]
["2026-09-21T19:46:07.430113+00:00", "trade", 9.965, 175.0]
["2026-09-21T19:46:07.431231+00:00", "trade", 9.965, 175.0]
["2026-09-21T19:46:07.651748+00:00", "trade", 9.964, 1703.0]
["2026-09-21T19:46:07.652332+00:00", "trade", 9.965, 11.0]
["2026-09-21T19:46:07.652334+00:00", "trade", 9.965, 89.0]
["2026-09-21T19:46:07.652728+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:07.970956+00:00", "trade", 9.9453, 1600.0]
["2026-09-21T19:46:08.061636+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:08.563026+00:00", "trade", 9.965, 50.0]
["2026-09-21T19:46:08.566941+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:46:08.571707+00:00", "trade", 9.965, 529.0]
["2026-09-21T19:46:08.572498+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:08.572513+00:00", "trade", 9.965, 175.0]
["2026-09-21T19:46:08.572764+00:00", "trade", 9.965, 910.0]
["2026-09-21T19:46:08.572822+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:46:08.573444+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:08.573808+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:09.302020+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:46:10.224770+00:00", "trade", 9.9501, 27.0]
["2026-09-21T19:46:12.102018+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:12.445578+00:00", "trade", 9.97, 2000.0]
["2026-09-21T19:46:12.446370+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:46:12.731856+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:12.735716+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:46:12.736276+00:00", "trade", 9.965, 11.0]
["2026-09-21T19:46:12.736278+00:00", "trade", 9.965, 89.0]
["2026-09-21T19:46:12.740792+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:12.740802+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:12.740821+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:46:12.740823+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:12.740826+00:00", "trade", 9.96, 15.0]
["2026-09-21T19:46:12.740830+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:46:12.740830+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:12.740858+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:12.740870+00:00", "trade", 9.96, 5.0]
["2026-09-21T19:46:12.740908+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:12.741149+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:12.741174+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:12.741391+00:00", "trade", 9.965, 54.0]
["2026-09-21T19:46:12.741500+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:12.761322+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:12.962422+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:12.962474+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:12.965293+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:13.775427+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:13.778988+00:00", "trade", 9.965, 20.0]
["2026-09-21T19:46:13.779538+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:46:13.780112+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:13.780240+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:13.780505+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:46:13.818311+00:00", "trade", 9.965, 37.0]
["2026-09-21T19:46:14.067890+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:14.070135+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:14.070147+00:00", "trade", 9.96, 50.0]
["2026-09-21T19:46:14.070148+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:14.070494+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:14.070501+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:14.070541+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:14.071041+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:14.101422+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:14.101962+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:46:14.208586+00:00", "trade", 9.965, 3.0]
["2026-09-21T19:46:14.416930+00:00", "trade", 9.961, 100.0]
["2026-09-21T19:46:14.781278+00:00", "trade", 9.9608, 1600.0]
["2026-09-21T19:46:14.786807+00:00", "trade", 9.9699, 1003.0]
["2026-09-21T19:46:14.787389+00:00", "trade", 9.9657, 50.0]
["2026-09-21T19:46:14.787788+00:00", "trade", 9.961, 100.0]
["2026-09-21T19:46:14.794909+00:00", "trade", 9.9608, 900.0]
["2026-09-21T19:46:14.801941+00:00", "trade", 9.9608, 700.0]
["2026-09-21T19:46:14.808267+00:00", "trade", 9.9608, 300.0]
["2026-09-21T19:46:14.813534+00:00", "trade", 9.9608, 200.0]
["2026-09-21T19:46:14.820145+00:00", "trade", 9.9608, 100.0]
["2026-09-21T19:46:14.825595+00:00", "trade", 9.9608, 100.0]
["2026-09-21T19:46:14.833180+00:00", "trade", 9.9608, 100.0]
["2026-09-21T19:46:14.839048+00:00", "trade", 9.9608, 100.0]
["2026-09-21T19:46:15.070023+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:15.070071+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:15.369107+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:16.144176+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:46:16.144474+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:16.144877+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:16.147343+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:16.148330+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:46:16.493114+00:00", "trade", 9.965, 15.0]
["2026-09-21T19:46:17.220817+00:00", "trade", 9.965, 59.0]
["2026-09-21T19:46:17.221315+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.222597+00:00", "trade", 9.965, 42.0]
["2026-09-21T19:46:17.224717+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.226610+00:00", "trade", 9.965, 1900.0]
["2026-09-21T19:46:17.229314+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:46:17.234113+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:46:17.234115+00:00", "trade", 9.96, 1137.0]
["2026-09-21T19:46:17.234130+00:00", "trade", 9.96, 363.0]
["2026-09-21T19:46:17.234131+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:46:17.234132+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:46:17.234134+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:46:17.234139+00:00", "trade", 9.96, 748.0]
["2026-09-21T19:46:17.234139+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:46:17.234139+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:46:17.234142+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:46:17.234147+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:46:17.234147+00:00", "trade", 9.96, 800.0]
["2026-09-21T19:46:17.234149+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:46:17.234149+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:46:17.234154+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:46:17.234154+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:46:17.234156+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:46:17.234183+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:46:17.234203+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:46:17.234203+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:46:17.234205+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:46:17.234207+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:46:17.234208+00:00", "trade", 9.96, 96.0]
["2026-09-21T19:46:17.234209+00:00", "trade", 9.96, 25.0]
["2026-09-21T19:46:17.234210+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:46:17.234211+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:46:17.234213+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:46:17.234217+00:00", "trade", 9.96, 583.0]
["2026-09-21T19:46:17.234220+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:46:17.234224+00:00", "trade", 9.96, 642.0]
["2026-09-21T19:46:17.234225+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:46:17.234227+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:46:17.234257+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.234258+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:46:17.234265+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.234266+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:46:17.234266+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:46:17.234271+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.234277+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.234286+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.234292+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.234306+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.234314+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.234320+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.234327+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.234333+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:46:17.234340+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:46:17.234341+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:46:17.234362+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:46:17.234362+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:46:17.234371+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:46:17.234373+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:46:17.234378+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:46:17.234393+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:46:17.234435+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:46:17.234455+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:46:17.234462+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:46:17.234469+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:46:17.234475+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:46:17.234481+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:46:17.234488+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:46:17.234491+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:46:17.234492+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:46:17.234494+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:46:17.234501+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:46:17.234507+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:46:17.234513+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:46:17.234516+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:46:17.234516+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:46:17.234520+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:46:17.234526+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:46:17.234533+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:46:17.234539+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:46:17.234542+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:46:17.234544+00:00", "trade", 9.96, 76.0]
["2026-09-21T19:46:17.234546+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:46:17.234552+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:46:17.234558+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:46:17.234565+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:46:17.234573+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:46:17.234575+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:46:17.234575+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:46:17.234577+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:46:17.234579+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:46:17.234582+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:46:17.234582+00:00", "trade", 9.96, 10.0]
["2026-09-21T19:46:17.234582+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:46:17.234583+00:00", "trade", 9.96, 700.0]
["2026-09-21T19:46:17.234587+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:46:17.234589+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:46:17.234589+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:46:17.234590+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:46:17.234608+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:46:17.234641+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:46:17.234652+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:46:17.234657+00:00", "trade", 9.96, 565.0]
["2026-09-21T19:46:17.234661+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:46:17.234685+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.234695+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.234703+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.234740+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.234748+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.234766+00:00", "trade", 9.962, 50.0]
["2026-09-21T19:46:17.234778+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.234819+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.234833+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.234840+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.234846+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.234847+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.234896+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.234949+00:00", "trade", 9.95, 35.0]
["2026-09-21T19:46:17.234972+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.234986+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.235035+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.235043+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.235087+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.235088+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:46:17.235095+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.235157+00:00", "trade", 9.96, 50.0]
["2026-09-21T19:46:17.235233+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.235240+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.235279+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.235340+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.235352+00:00", "trade", 9.96, 1400.0]
["2026-09-21T19:46:17.235445+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:46:17.235655+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.235680+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.235711+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.235720+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.235758+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.235862+00:00", "trade", 9.955, 1262.0]
["2026-09-21T19:46:17.236049+00:00", "trade", 9.955, 1262.0]
["2026-09-21T19:46:17.236229+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.236441+00:00", "trade", 9.9587, 52.0]
["2026-09-21T19:46:17.236868+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.236943+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:46:17.237184+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.237274+00:00", "trade", 9.95, 50.0]
["2026-09-21T19:46:17.237432+00:00", "trade", 9.96, 15.0]
["2026-09-21T19:46:17.237501+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.237603+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.237622+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.237645+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.237708+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.237719+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.238003+00:00", "trade", 9.955, 18.0]
["2026-09-21T19:46:17.238146+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.238350+00:00", "trade", 9.95, 500.0]
["2026-09-21T19:46:17.238584+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.239845+00:00", "trade", 9.96, 81.0]
["2026-09-21T19:46:17.239918+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.242554+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.242721+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.245138+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.248631+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:46:17.249206+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.318139+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.338025+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.342310+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.342355+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.380851+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.396254+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.415522+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.415566+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.435326+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.692142+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.778724+00:00", "trade", 9.9767, 39.0]
["2026-09-21T19:46:17.779518+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.782532+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:46:17.783109+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.783475+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:17.866548+00:00", "trade", 9.9599, 2500.0]
["2026-09-21T19:46:18.109812+00:00", "trade", 9.9594, 16.0]
["2026-09-21T19:46:18.125916+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:18.234675+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:18.765393+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:18.765638+00:00", "trade", 9.95, 16.0]
["2026-09-21T19:46:18.765994+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:18.766033+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:18.766040+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:18.766095+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:18.789106+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:18.789518+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:18.789525+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:19.248294+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:20.017767+00:00", "trade", 9.95, 50.0]
["2026-09-21T19:46:20.018118+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:20.018127+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:20.018206+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:20.018281+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:20.021393+00:00", "trade", 9.955, 300.0]
["2026-09-21T19:46:20.021969+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:20.022180+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:20.022441+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:20.265312+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:20.514822+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:20.678879+00:00", "trade", 9.9765, 10.0]
["2026-09-21T19:46:20.729577+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:20.780246+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:20.780287+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:20.794625+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:20.843898+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:46:21.111792+00:00", "trade", 9.95, 50.0]
["2026-09-21T19:46:21.112146+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:21.112154+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:21.112199+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:21.112227+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:21.116237+00:00", "trade", 9.9757, 100.0]
["2026-09-21T19:46:21.483181+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:21.668640+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:21.668653+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:21.668692+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:21.668701+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:21.669104+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:21.669559+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:21.756782+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:22.148903+00:00", "trade", 9.95, 50.0]
["2026-09-21T19:46:22.149257+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:22.149331+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:22.155078+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:46:22.508286+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:22.858956+00:00", "trade", 9.955, 106.0]
["2026-09-21T19:46:23.381585+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:23.381601+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:23.470736+00:00", "trade", 9.955, 173.0]
["2026-09-21T19:46:23.482450+00:00", "trade", 9.955, 232.0]
["2026-09-21T19:46:23.793019+00:00", "trade", 9.955, 55.0]
["2026-09-21T19:46:23.794669+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:46:23.947078+00:00", "trade", 9.955, 300.0]
["2026-09-21T19:46:24.403792+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:24.403838+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:25.472595+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:25.474390+00:00", "trade", 9.955, 38.0]
["2026-09-21T19:46:25.480377+00:00", "trade", 9.955, 19.0]
["2026-09-21T19:46:25.859561+00:00", "trade", 9.9606, 63.0]
["2026-09-21T19:46:25.892166+00:00", "trade", 9.9576, 1.0]
["2026-09-21T19:46:26.026878+00:00", "trade", 9.955, 90.0]
["2026-09-21T19:46:26.946111+00:00", "trade", 9.955, 300.0]
["2026-09-21T19:46:26.953962+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:27.325778+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:27.325827+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:27.674917+00:00", "trade", 9.9594, 1.0]
["2026-09-21T19:46:27.712929+00:00", "trade", 9.955, 300.0]
["2026-09-21T19:46:27.713053+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:46:27.713265+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:46:27.719843+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:46:27.784944+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:46:27.924699+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:27.925154+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:28.104715+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:29.144467+00:00", "trade", 9.95, 3.0]
["2026-09-21T19:46:29.144824+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:29.144942+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:29.148725+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:46:29.149308+00:00", "trade", 9.9589, 50.0]
["2026-09-21T19:46:29.149375+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:29.149416+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:29.169995+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:29.170040+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:29.458415+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:29.458881+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:29.618136+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:29.994005+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:30.417831+00:00", "trade", 9.9764, 100.0]
["2026-09-21T19:46:30.432775+00:00", "trade", 9.9764, 100.0]
["2026-09-21T19:46:30.910901+00:00", "trade", 9.955, 60.0]
["2026-09-21T19:46:30.910916+00:00", "trade", 9.95, 60.0]
["2026-09-21T19:46:30.911033+00:00", "trade", 9.955, 7040.0]
["2026-09-21T19:46:30.911494+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:30.911613+00:00", "trade", 9.955, 82.0]
["2026-09-21T19:46:30.912306+00:00", "trade", 9.955, 1150.0]
["2026-09-21T19:46:30.912879+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:31.912938+00:00", "trade", 9.955, 25.0]
["2026-09-21T19:46:31.912968+00:00", "trade", 9.955, 434.0]
["2026-09-21T19:46:31.917007+00:00", "trade", 9.955, 300.0]
["2026-09-21T19:46:32.652707+00:00", "trade", 9.9504, 100.0]
["2026-09-21T19:46:33.043950+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:33.605894+00:00", "trade", 9.95, 150.0]
["2026-09-21T19:46:33.605967+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:46:33.606479+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:33.606526+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:33.606744+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:33.606912+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:33.607369+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:33.608716+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:33.617419+00:00", "trade", 9.95, 700.0]
["2026-09-21T19:46:33.617903+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:46:33.617904+00:00", "trade", 9.95, 20.0]
["2026-09-21T19:46:33.617906+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:46:33.617908+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:46:33.617911+00:00", "trade", 9.95, 881.0]
["2026-09-21T19:46:33.617911+00:00", "trade", 9.95, 81.0]
["2026-09-21T19:46:33.617913+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:46:33.617915+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:46:33.617918+00:00", "trade", 9.95, 589.0]
["2026-09-21T19:46:33.617922+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:46:33.617922+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:46:33.617923+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:46:33.617924+00:00", "trade", 9.95, 3.0]
["2026-09-21T19:46:33.617929+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:46:33.617930+00:00", "trade", 9.95, 700.0]
["2026-09-21T19:46:33.617931+00:00", "trade", 9.95, 879.0]
["2026-09-21T19:46:33.617935+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:46:33.617940+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:46:33.617942+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:46:33.617943+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:46:33.617946+00:00", "trade", 9.95, 879.0]
["2026-09-21T19:46:33.617951+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:46:33.617958+00:00", "trade", 9.95, 600.0]
["2026-09-21T19:46:33.617965+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:46:33.617971+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:46:33.617974+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:46:33.617979+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:46:33.617980+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:46:33.617987+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:46:33.617989+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:46:33.617989+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:46:33.617993+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:46:33.617998+00:00", "trade", 9.95, 75.0]
["2026-09-21T19:46:33.617999+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:46:33.618004+00:00", "trade", 9.95, 500.0]
["2026-09-21T19:46:33.618011+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:46:33.618030+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:46:33.618104+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:46:33.618123+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:46:33.618130+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:46:33.618143+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:46:33.618150+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:46:33.618157+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:46:33.618203+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:46:33.618203+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:46:33.618204+00:00", "trade", 9.95, 263.0]
["2026-09-21T19:46:33.618208+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:46:33.618233+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:46:33.618240+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:46:33.618246+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:46:33.618252+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:46:33.618259+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:46:33.618266+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:46:33.618272+00:00", "trade", 9.95, 37.0]
["2026-09-21T19:46:33.618272+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:46:33.618279+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:46:33.618286+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:46:33.618293+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:46:33.618299+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:46:33.618306+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:46:33.618313+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:46:33.618319+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:46:33.618321+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:46:33.618322+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:46:33.618322+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:46:33.618325+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:46:33.618326+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:46:33.618327+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:46:33.618329+00:00", "trade", 9.95, 89.0]
["2026-09-21T19:46:33.618330+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:46:33.618330+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.618332+00:00", "trade", 9.95, 600.0]
["2026-09-21T19:46:33.618332+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.618334+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:46:33.618335+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:46:33.618336+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:46:33.618338+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.618345+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.618357+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.618376+00:00", "trade", 9.95, 70.0]
["2026-09-21T19:46:33.618448+00:00", "trade", 9.95, 430.0]
["2026-09-21T19:46:33.618451+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:46:33.618451+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:46:33.618575+00:00", "trade", 9.9517, 52.0]
["2026-09-21T19:46:33.618599+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.618640+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.618647+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.618673+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.618732+00:00", "trade", 9.95, 50.0]
["2026-09-21T19:46:33.618831+00:00", "trade", 9.94, 12.0]
["2026-09-21T19:46:33.618835+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:46:33.618882+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.618895+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.618936+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.619065+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.619156+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.619176+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.619185+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.619192+00:00", "trade", 9.94, 18.0]
["2026-09-21T19:46:33.619194+00:00", "trade", 9.94, 12.0]
["2026-09-21T19:46:33.619207+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.619302+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.619429+00:00", "trade", 9.95, 4.0]
["2026-09-21T19:46:33.619444+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.619493+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.619522+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.619541+00:00", "trade", 9.945, 300.0]
["2026-09-21T19:46:33.619561+00:00", "trade", 9.95, 11.0]
["2026-09-21T19:46:33.619605+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.619613+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.619660+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.619695+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.619701+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.619729+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:46:33.619729+00:00", "trade", 9.945, 38.0]
["2026-09-21T19:46:33.620067+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.620100+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.620128+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.620140+00:00", "trade", 9.9497, 50.0]
["2026-09-21T19:46:33.620145+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.620168+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.620334+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.620345+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.620718+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.621772+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.622305+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.622480+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.622535+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.625642+00:00", "trade", 9.945, 500.0]
["2026-09-21T19:46:33.626217+00:00", "trade", 9.9516, 50.0]
["2026-09-21T19:46:33.626349+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.626388+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.628765+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.642968+00:00", "trade", 9.945, 671.0]
["2026-09-21T19:46:33.690494+00:00", "trade", 9.945, 671.0]
["2026-09-21T19:46:33.691151+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.691522+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:33.719221+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:34.391817+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:35.278961+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:46:35.278962+00:00", "trade", 9.945, 10.0]
["2026-09-21T19:46:35.279110+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:35.279176+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:35.279441+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:35.279449+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:35.279529+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:35.279743+00:00", "trade", 9.95, 350.0]
["2026-09-21T19:46:35.279785+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:35.280503+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:35.280645+00:00", "trade", 9.95, 350.0]
["2026-09-21T19:46:35.281217+00:00", "trade", 9.95, 350.0]
["2026-09-21T19:46:35.281221+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:35.281793+00:00", "trade", 9.95, 350.0]
["2026-09-21T19:46:35.282398+00:00", "trade", 9.95, 350.0]
["2026-09-21T19:46:35.306600+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:35.409379+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:35.409433+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:35.460872+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:46:35.461089+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:35.838127+00:00", "trade", 9.9602, 24.0]
["2026-09-21T19:46:36.052272+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:36.152036+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:46:36.152433+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:46:36.152461+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:36.157556+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:46:36.161024+00:00", "trade", 9.945, 13.0]
["2026-09-21T19:46:36.164012+00:00", "trade", 9.945, 14.0]
["2026-09-21T19:46:36.164480+00:00", "trade", 9.94, 50.0]
["2026-09-21T19:46:36.164587+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:36.164814+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:36.164821+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:36.164833+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:36.164847+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:36.164932+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:36.164949+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:36.165331+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:36.168157+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:36.638623+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:37.602521+00:00", "trade", 9.9469, 100.0]
["2026-09-21T19:46:37.606563+00:00", "trade", 9.945, 400.0]
["2026-09-21T19:46:37.808169+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:37.808517+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:37.809204+00:00", "trade", 9.94, 25.0]
["2026-09-21T19:46:37.809568+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:39.139141+00:00", "trade", 9.9483, 500.0]
["2026-09-21T19:46:39.971564+00:00", "trade", 9.9602, 100.0]
["2026-09-21T19:46:40.147609+00:00", "trade", 9.94, 3.0]
["2026-09-21T19:46:41.036350+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:41.036399+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:41.947162+00:00", "trade", 9.945, 171.0]
["2026-09-21T19:46:41.947747+00:00", "trade", 9.9469, 51.0]
["2026-09-21T19:46:41.947964+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:42.365656+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:42.365698+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:42.528221+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:42.528510+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:42.528582+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:43.591910+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:43.591910+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:43.864113+00:00", "trade", 9.94, 25.0]
["2026-09-21T19:46:43.865764+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:43.865807+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:43.865810+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:43.866244+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:43.866550+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:43.867936+00:00", "trade", 9.945, 400.0]
["2026-09-21T19:46:44.412991+00:00", "trade", 9.9602, 100.0]
["2026-09-21T19:46:44.775261+00:00", "trade", 9.94, 500.0]
["2026-09-21T19:46:44.775670+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:44.776497+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:44.776515+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:44.777058+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:44.777206+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:44.924271+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:45.183957+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:45.732486+00:00", "trade", 9.9468, 100.0]
["2026-09-21T19:46:45.736784+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:46:45.737563+00:00", "trade", 9.945, 2.0]
["2026-09-21T19:46:45.737733+00:00", "trade", 9.945, 19.0]
["2026-09-21T19:46:45.737768+00:00", "trade", 9.945, 30.0]
["2026-09-21T19:46:45.780306+00:00", "trade", 9.945, 38.0]
["2026-09-21T19:46:46.637149+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:46.842581+00:00", "trade", 9.945, 432.0]
["2026-09-21T19:46:47.506952+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:47.508031+00:00", "trade", 9.94, 50.0]
["2026-09-21T19:46:47.508361+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:47.508369+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:47.508394+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:47.508401+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:47.510735+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:47.512553+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:47.946259+00:00", "trade", 9.9477, 8.0]
["2026-09-21T19:46:48.361154+00:00", "trade", 9.945, 1.0]
["2026-09-21T19:46:48.435456+00:00", "trade", 9.9468, 40.0]
["2026-09-21T19:46:48.771167+00:00", "trade", 9.945, 34.0]
["2026-09-21T19:46:48.779113+00:00", "trade", 9.945, 158.0]
["2026-09-21T19:46:48.782841+00:00", "trade", 9.945, 2.0]
["2026-09-21T19:46:48.786596+00:00", "trade", 9.945, 7.0]
["2026-09-21T19:46:48.881813+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:49.229177+00:00", "trade", 9.9401, 16.0]
["2026-09-21T19:46:49.229302+00:00", "trade", 9.95, 16.0]
["2026-09-21T19:46:49.230550+00:00", "trade", 9.945, 84.0]
["2026-09-21T19:46:49.232611+00:00", "trade", 9.945, 46.0]
["2026-09-21T19:46:49.259424+00:00", "trade", 9.945, 25.0]
["2026-09-21T19:46:50.147624+00:00", "trade", 9.94, 2.0]
["2026-09-21T19:46:50.267154+00:00", "trade", 9.9418, 111.0]
["2026-09-21T19:46:50.366989+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:50.553040+00:00", "trade", 9.9417, 17.0]
["2026-09-21T19:46:50.554583+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:50.951613+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:46:50.952261+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:50.952305+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:51.222357+00:00", "trade", 9.945, 7100.0]
["2026-09-21T19:46:51.222936+00:00", "trade", 9.9447, 85.0]
["2026-09-21T19:46:51.882307+00:00", "trade", 9.95, 25.0]
["2026-09-21T19:46:53.083241+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:53.085019+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:53.085064+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:53.085104+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:53.085112+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:53.085798+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:53.085807+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:53.469216+00:00", "trade", 9.945, 2.0]
["2026-09-21T19:46:54.319359+00:00", "trade", 9.9682, 28.0]
["2026-09-21T19:46:55.231647+00:00", "trade", 9.9467, 100.0]
["2026-09-21T19:46:55.249593+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:55.397210+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:46:55.432644+00:00", "trade", 9.945, 3.0]
["2026-09-21T19:46:55.865400+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:55.866073+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:46:57.010128+00:00", "trade", 9.945, 27.0]
["2026-09-21T19:46:57.144365+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:57.144426+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:57.174128+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:57.174179+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:57.174223+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:57.174267+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:57.887406+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:57.887471+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:57.931022+00:00", "trade", 9.9467, 100.0]
["2026-09-21T19:46:58.035790+00:00", "trade", 9.9423, 100.0]
["2026-09-21T19:46:58.036606+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:58.036651+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:58.036658+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:58.237399+00:00", "trade", 9.9467, 1.0]
["2026-09-21T19:46:58.460931+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:58.540969+00:00", "trade", 9.945, 2.0]
["2026-09-21T19:46:59.736785+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:46:59.738071+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:59.861947+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:59.862720+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:46:59.863058+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:59.863104+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:46:59.864068+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:00.450170+00:00", "trade", 9.945, 5.0]
["2026-09-21T19:47:00.450327+00:00", "trade", 9.945, 58.0]
["2026-09-21T19:47:00.665848+00:00", "trade", 9.9723, 16.0]
["2026-09-21T19:47:00.681836+00:00", "trade", 9.9464, 860.0]
["2026-09-21T19:47:00.999001+00:00", "trade", 9.9621, 300.0]
["2026-09-21T19:47:02.112210+00:00", "trade", 9.945, 96.0]
["2026-09-21T19:47:02.113046+00:00", "trade", 9.945, 57.0]
["2026-09-21T19:47:02.113943+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:02.113970+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:02.114421+00:00", "trade", 9.945, 958.0]
["2026-09-21T19:47:02.114541+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:02.114573+00:00", "trade", 9.945, 104.0]
["2026-09-21T19:47:02.115223+00:00", "trade", 9.945, 396.0]
["2026-09-21T19:47:02.116287+00:00", "trade", 9.945, 41.0]
["2026-09-21T19:47:02.116359+00:00", "trade", 9.945, 18.0]
["2026-09-21T19:47:02.230042+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:02.230068+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:02.233912+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:02.910497+00:00", "trade", 9.945, 6.0]
["2026-09-21T19:47:03.090506+00:00", "trade", 9.9463, 100.0]
["2026-09-21T19:47:03.387265+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:03.387275+00:00", "trade", 9.94, 50.0]
["2026-09-21T19:47:03.387281+00:00", "trade", 9.94, 15.0]
["2026-09-21T19:47:03.387283+00:00", "trade", 9.94, 34.0]
["2026-09-21T19:47:03.387521+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:47:03.387544+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:47:03.387625+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:04.281554+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:04.392147+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:06.562812+00:00", "trade", 9.9599, 100.0]
["2026-09-21T19:47:07.535846+00:00", "trade", 9.9463, 100.0]
["2026-09-21T19:47:07.656781+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:07.734184+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:08.005350+00:00", "trade", 9.9463, 25.0]
["2026-09-21T19:47:08.006634+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:47:08.006911+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:47:08.015547+00:00", "trade", 9.9463, 100.0]
["2026-09-21T19:47:08.018726+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:47:08.064289+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:47:08.064636+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:47:08.064649+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:47:08.107732+00:00", "trade", 9.94, 11.0]
["2026-09-21T19:47:08.107740+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:47:08.108028+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:47:08.108030+00:00", "trade", 9.94, 12.0]
["2026-09-21T19:47:08.108039+00:00", "trade", 9.94, 89.0]
["2026-09-21T19:47:08.108465+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:08.109825+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:08.131118+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:47:08.135643+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:47:08.871410+00:00", "trade", 9.9463, 100.0]
["2026-09-21T19:47:09.149306+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:47:09.149363+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:09.149674+00:00", "trade", 9.945, 351.0]
["2026-09-21T19:47:09.149705+00:00", "trade", 9.945, 130.0]
["2026-09-21T19:47:09.150328+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:09.150416+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:09.150887+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:09.151602+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:09.412593+00:00", "trade", 9.945, 20.0]
["2026-09-21T19:47:09.514766+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:47:09.538138+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:09.610397+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:10.072668+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:10.470446+00:00", "trade", 9.9463, 100.0]
["2026-09-21T19:47:10.709381+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:47:10.710636+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:10.712203+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:10.721405+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:47:10.721590+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:10.721789+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:10.721834+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:10.724778+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:10.726904+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:10.841086+00:00", "trade", 9.9465, 1.0]
["2026-09-21T19:47:11.868233+00:00", "trade", 9.9717, 29.0]
["2026-09-21T19:47:12.234376+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:47:12.234710+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:12.234728+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:12.238069+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:12.240298+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:12.254001+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:12.254461+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:12.312734+00:00", "trade", 9.945, 300.0]
["2026-09-21T19:47:12.703986+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:47:12.703990+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:47:12.704013+00:00", "trade", 9.945, 297.0]
["2026-09-21T19:47:12.704016+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:47:12.704017+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:47:12.704018+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:47:12.704018+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:47:12.704360+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:47:12.704382+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:47:12.704391+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:47:12.704415+00:00", "trade", 9.945, 1.0]
["2026-09-21T19:47:12.704418+00:00", "trade", 9.945, 199.0]
["2026-09-21T19:47:12.704480+00:00", "trade", 9.95, 27.0]
["2026-09-21T19:47:12.704595+00:00", "trade", 9.9442, 50.0]
["2026-09-21T19:47:12.708001+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:12.709656+00:00", "trade", 9.945, 26.0]
["2026-09-21T19:47:12.710206+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:12.710615+00:00", "trade", 9.9461, 400.0]
["2026-09-21T19:47:12.710802+00:00", "trade", 9.9461, 200.0]
["2026-09-21T19:47:12.711204+00:00", "trade", 9.945, 3.0]
["2026-09-21T19:47:12.714782+00:00", "trade", 9.945, 24.0]
["2026-09-21T19:47:13.035377+00:00", "trade", 9.9499, 6726.0]
["2026-09-21T19:47:13.035434+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:47:13.035975+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:47:13.035976+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:47:13.035977+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:47:13.035979+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:47:13.035982+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:47:13.035984+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:47:13.035986+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:47:13.035986+00:00", "trade", 9.95, 30.0]
["2026-09-21T19:47:13.035989+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:47:13.035989+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:13.035990+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:47:13.035992+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:13.035993+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:47:13.036004+00:00", "trade", 9.9491, 75.0]
["2026-09-21T19:47:13.036016+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:13.036017+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:47:13.036022+00:00", "trade", 9.95, 60.0]
["2026-09-21T19:47:13.036025+00:00", "trade", 9.95, 40.0]
["2026-09-21T19:47:13.036027+00:00", "trade", 9.95, 1300.0]
["2026-09-21T19:47:13.036029+00:00", "trade", 9.95, 1300.0]
["2026-09-21T19:47:13.036042+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:47:13.036050+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:13.036094+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:13.036100+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:13.036107+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:13.036114+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:13.036121+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:13.036128+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:13.036136+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:13.036143+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:13.036149+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:13.036156+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:13.036163+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:13.036169+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:13.036176+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:13.036189+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:13.036195+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:13.036202+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:13.036208+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:13.036214+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:13.036221+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:13.036227+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:13.036234+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:13.036235+00:00", "trade", 9.95, 44.0]
["2026-09-21T19:47:13.036241+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:13.036247+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:13.036254+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:13.036261+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:13.036268+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:13.036275+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:13.036282+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:13.036288+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:13.036295+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:13.036301+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:13.036307+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:13.036313+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:13.036319+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:13.036325+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:13.036332+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:13.036338+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:13.036344+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:13.036351+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:13.036358+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:13.036363+00:00", "trade", 9.95, 3700.0]
["2026-09-21T19:47:13.036364+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:13.036365+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:13.036371+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:13.036377+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:13.036382+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:47:13.036454+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:47:13.036477+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:13.036599+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:13.036612+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:13.036632+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:13.036641+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:13.036648+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:13.036661+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:13.036684+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:13.036685+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:13.036692+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:13.036768+00:00", "trade", 9.95, 631.0]
["2026-09-21T19:47:13.036806+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:13.036887+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:13.036893+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:13.036942+00:00", "trade", 9.95, 74.0]
["2026-09-21T19:47:13.036951+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:13.036954+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:13.036982+00:00", "trade", 9.955, 671.0]
["2026-09-21T19:47:13.036985+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:13.037024+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:13.037104+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:13.037111+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:13.037117+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:13.037152+00:00", "trade", 9.955, 45.0]
["2026-09-21T19:47:13.037220+00:00", "trade", 9.955, 671.0]
["2026-09-21T19:47:13.037220+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:47:13.037270+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:13.037304+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:13.037454+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:13.037457+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:13.037501+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:47:13.037566+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:47:13.037729+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:13.037788+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:47:13.037788+00:00", "trade", 9.96, 900.0]
["2026-09-21T19:47:13.037789+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:13.037790+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:47:13.037798+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:13.037798+00:00", "trade", 9.96, 800.0]
["2026-09-21T19:47:13.037798+00:00", "trade", 9.96, 20.0]
["2026-09-21T19:47:13.037798+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:13.037806+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:47:13.037935+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:13.037943+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:13.037949+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:13.037980+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:13.038010+00:00", "trade", 9.96, 680.0]
["2026-09-21T19:47:13.038011+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:13.038077+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:13.038084+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:13.038088+00:00", "trade", 9.96, 40.0]
["2026-09-21T19:47:13.038095+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:47:13.038096+00:00", "trade", 9.96, 800.0]
["2026-09-21T19:47:13.038096+00:00", "trade", 9.96, 60.0]
["2026-09-21T19:47:13.038103+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:13.038104+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:13.038109+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:13.038114+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:13.038118+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:13.038118+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:13.038118+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:47:13.038118+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:47:13.038120+00:00", "trade", 9.96, 500.0]
["2026-09-21T19:47:13.038120+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:13.038123+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:13.038125+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:13.038126+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:47:13.038135+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:13.038136+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:13.038142+00:00", "trade", 9.96, 40.0]
["2026-09-21T19:47:13.038146+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:13.038147+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:13.038151+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:13.038224+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:13.038224+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:13.038225+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:13.038225+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:13.038272+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:47:13.038304+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:13.038310+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:13.038319+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:13.038340+00:00", "trade", 9.96, 25.0]
["2026-09-21T19:47:13.038361+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:13.038365+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:13.038372+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:13.038406+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:13.038407+00:00", "trade", 9.96, 1500.0]
["2026-09-21T19:47:13.038407+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:13.038407+00:00", "trade", 9.96, 380.0]
["2026-09-21T19:47:13.038407+00:00", "trade", 9.96, 1140.0]
["2026-09-21T19:47:13.038413+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:13.038414+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:47:13.038414+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:47:13.038414+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:13.038414+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:13.038415+00:00", "trade", 9.96, 160.0]
["2026-09-21T19:47:13.038462+00:00", "trade", 9.96, 220.0]
["2026-09-21T19:47:13.038464+00:00", "trade", 9.96, 900.0]
["2026-09-21T19:47:13.038465+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:13.038466+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:47:13.038470+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:13.038470+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:13.038472+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:47:13.038474+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:13.038474+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:13.038478+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:13.038488+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038497+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038505+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038512+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038519+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038526+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038534+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038553+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038572+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038578+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038584+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:47:13.038584+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:47:13.038584+00:00", "trade", 9.96, 468.0]
["2026-09-21T19:47:13.038585+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038592+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038595+00:00", "trade", 9.9565, 54.0]
["2026-09-21T19:47:13.038598+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038604+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038610+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038616+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038619+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038631+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038647+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038654+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038658+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038710+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038725+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038741+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038743+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038785+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038793+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038813+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038866+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038887+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038917+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038925+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:47:13.038928+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038930+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:47:13.038934+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:13.038938+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:47:13.038942+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:47:13.038946+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:13.038953+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038960+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038988+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.038992+00:00", "trade", 9.9599, 50.0]
["2026-09-21T19:47:13.039001+00:00", "trade", 9.965, 1100.0]
["2026-09-21T19:47:13.039014+00:00", "trade", 9.965, 420.0]
["2026-09-21T19:47:13.039034+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:47:13.039042+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.039046+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.039049+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.039054+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.039072+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.039094+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:13.039096+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:13.039097+00:00", "trade", 9.965, 1342.0]
["2026-09-21T19:47:13.039098+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:47:13.039101+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:47:13.039102+00:00", "trade", 9.97, 900.0]
["2026-09-21T19:47:13.039105+00:00", "trade", 9.97, 120.0]
["2026-09-21T19:47:13.039105+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:13.039109+00:00", "trade", 9.97, 4.0]
["2026-09-21T19:47:13.039109+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:47:13.039113+00:00", "trade", 9.97, 493.0]
["2026-09-21T19:47:13.039115+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:13.039117+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:13.039117+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:47:13.039120+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:13.039136+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.039139+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.039143+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.039146+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.039162+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:47:13.039174+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:13.039182+00:00", "trade", 9.96, 250.0]
["2026-09-21T19:47:13.039193+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.039220+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:47:13.039224+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:13.039248+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.039251+00:00", "trade", 9.96, 43.0]
["2026-09-21T19:47:13.039253+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.039259+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.039266+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.039367+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.039381+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.039391+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.039407+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.039419+00:00", "trade", 9.965, 43.0]
["2026-09-21T19:47:13.039437+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.039443+00:00", "trade", 9.965, 157.0]
["2026-09-21T19:47:13.039443+00:00", "trade", 9.97, 40.0]
["2026-09-21T19:47:13.039443+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:13.039443+00:00", "trade", 9.97, 468.0]
["2026-09-21T19:47:13.039444+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.039449+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:13.039463+00:00", "trade", 9.965, 150.0]
["2026-09-21T19:47:13.039471+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:47:13.039472+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:13.039472+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:47:13.039472+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:13.039475+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:13.039479+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:13.039496+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:13.039501+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:13.039501+00:00", "trade", 9.96, 53.0]
["2026-09-21T19:47:13.039510+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.039516+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.039523+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.039531+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.039532+00:00", "trade", 9.9603, 700.0]
["2026-09-21T19:47:13.039543+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:13.039543+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:13.039546+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.039593+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.039609+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.039616+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.039623+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:13.039623+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:13.039659+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:13.039706+00:00", "trade", 9.9643, 52.0]
["2026-09-21T19:47:13.039720+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:47:13.039720+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:47:13.039720+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:13.039720+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:13.039770+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:47:13.039772+00:00", "trade", 9.97, 800.0]
["2026-09-21T19:47:13.039772+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:13.039772+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:13.039773+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:13.039774+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:13.039777+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:13.039781+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:13.039781+00:00", "trade", 9.97, 800.0]
["2026-09-21T19:47:13.039781+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:13.039783+00:00", "trade", 9.97, 10.0]
["2026-09-21T19:47:13.039812+00:00", "trade", 9.97, 500.0]
["2026-09-21T19:47:13.039821+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:47:13.039823+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:13.039828+00:00", "trade", 9.97, 600.0]
["2026-09-21T19:47:13.039831+00:00", "trade", 9.97, 1200.0]
["2026-09-21T19:47:13.039832+00:00", "trade", 9.9603, 200.0]
["2026-09-21T19:47:13.039836+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:13.039843+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:13.039845+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:47:13.039848+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:47:13.039851+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:13.039854+00:00", "trade", 9.97, 1100.0]
["2026-09-21T19:47:13.039858+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:13.039859+00:00", "trade", 9.97, 468.0]
["2026-09-21T19:47:13.039877+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.040044+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.040045+00:00", "trade", 9.97, 1900.0]
["2026-09-21T19:47:13.040045+00:00", "trade", 9.97, 2500.0]
["2026-09-21T19:47:13.040045+00:00", "trade", 9.97, 663.0]
["2026-09-21T19:47:13.040051+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.040103+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.040122+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.040151+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.040155+00:00", "trade", 9.9676, 50.0]
["2026-09-21T19:47:13.040171+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:13.040190+00:00", "trade", 9.98, 6.0]
["2026-09-21T19:47:13.040199+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.040206+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.040329+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.040350+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.040365+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.040432+00:00", "trade", 9.9696, 50.0]
["2026-09-21T19:47:13.040440+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:47:13.040465+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.040520+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.040544+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.040564+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.040598+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.040628+00:00", "trade", 9.9697, 62.0]
["2026-09-21T19:47:13.040642+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.040707+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.040726+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.040748+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.040831+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.040883+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.040891+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.040896+00:00", "trade", 9.975, 671.0]
["2026-09-21T19:47:13.040906+00:00", "trade", 9.975, 138.0]
["2026-09-21T19:47:13.041094+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.041192+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.041351+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.041537+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.042053+00:00", "trade", 9.96, 372.0]
["2026-09-21T19:47:13.042229+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.042245+00:00", "trade", 9.975, 12.0]
["2026-09-21T19:47:13.042304+00:00", "trade", 9.975, 88.0]
["2026-09-21T19:47:13.042459+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.042486+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.042824+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.042877+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.042957+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.043298+00:00", "trade", 9.975, 512.0]
["2026-09-21T19:47:13.043336+00:00", "trade", 9.975, 671.0]
["2026-09-21T19:47:13.043626+00:00", "trade", 9.975, 671.0]
["2026-09-21T19:47:13.043712+00:00", "trade", 9.96, 660.0]
["2026-09-21T19:47:13.044037+00:00", "trade", 9.975, 380.0]
["2026-09-21T19:47:13.044061+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.044126+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.044136+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.044430+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:47:13.045533+00:00", "trade", 9.975, 1342.0]
["2026-09-21T19:47:13.046123+00:00", "trade", 9.9715, 60.0]
["2026-09-21T19:47:13.046396+00:00", "trade", 9.975, 671.0]
["2026-09-21T19:47:13.046909+00:00", "trade", 9.975, 671.0]
["2026-09-21T19:47:13.046968+00:00", "trade", 9.975, 513.0]
["2026-09-21T19:47:13.047752+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:47:13.048103+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:47:13.049162+00:00", "trade", 9.98, 192.0]
["2026-09-21T19:47:13.050778+00:00", "trade", 9.975, 512.0]
["2026-09-21T19:47:13.053327+00:00", "trade", 9.97, 9.0]
["2026-09-21T19:47:13.053336+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:47:13.053337+00:00", "trade", 9.98, 43.0]
["2026-09-21T19:47:13.053366+00:00", "trade", 9.98, 57.0]
["2026-09-21T19:47:13.053367+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:13.053368+00:00", "trade", 9.98, 220.0]
["2026-09-21T19:47:13.053433+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.053440+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.053446+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.053452+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.053465+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.053612+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.053625+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.053638+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:47:13.053639+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.053645+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:47:13.053646+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:13.053646+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:47:13.053647+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.053648+00:00", "trade", 9.98, 40.0]
["2026-09-21T19:47:13.053653+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:47:13.053654+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:47:13.053655+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.053657+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:13.053658+00:00", "trade", 9.98, 500.0]
["2026-09-21T19:47:13.053658+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:13.053664+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:13.053675+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:13.053676+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.053692+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.053699+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.053705+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.053713+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.053730+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:13.053749+00:00", "trade", 9.98, 80.0]
["2026-09-21T19:47:13.053749+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:13.053749+00:00", "trade", 9.98, 9.0]
["2026-09-21T19:47:13.053749+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:13.053780+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.053796+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.053806+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.053813+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.053819+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.053821+00:00", "trade", 9.98, 243.0]
["2026-09-21T19:47:13.053828+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.053836+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.053861+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.053881+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:13.053894+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:13.053901+00:00", "trade", 9.98, 57.0]
["2026-09-21T19:47:13.053901+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:13.053902+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:13.053902+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:13.053907+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:47:13.053907+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:13.053910+00:00", "trade", 9.98, 620.0]
["2026-09-21T19:47:13.053910+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:13.053910+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:13.053911+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.053914+00:00", "trade", 9.98, 3.0]
["2026-09-21T19:47:13.053914+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.053917+00:00", "trade", 9.98, 160.0]
["2026-09-21T19:47:13.053920+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.053927+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.053934+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.053941+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.053947+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.053954+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.054000+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.054022+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.054029+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.054104+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.054111+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.054128+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.054166+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.054173+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.054275+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.054282+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.054312+00:00", "trade", 9.9772, 50.0]
["2026-09-21T19:47:13.054408+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.054419+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.054443+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.054486+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.054604+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.054670+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.054909+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.054998+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.055171+00:00", "trade", 9.99, 174.0]
["2026-09-21T19:47:13.055596+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.055746+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.055989+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.057936+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.058343+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:47:13.058348+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:47:13.058353+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:47:13.058359+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:47:13.058382+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:47:13.058384+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:47:13.058385+00:00", "trade", 9.98, 900.0]
["2026-09-21T19:47:13.058593+00:00", "trade", 9.98, 195.0]
["2026-09-21T19:47:13.058694+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:13.058695+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:13.058696+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:13.058701+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:13.058701+00:00", "trade", 9.98, 900.0]
["2026-09-21T19:47:13.058702+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.058713+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.058733+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.058740+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.058751+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:47:13.058787+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:47:13.058788+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:47:13.058790+00:00", "trade", 9.98, 800.0]
["2026-09-21T19:47:13.058790+00:00", "trade", 9.98, 433.0]
["2026-09-21T19:47:13.058793+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:47:13.058803+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.058843+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.058861+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.058884+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.058902+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.058927+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.058965+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.058972+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.058979+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.059034+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.059043+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.059138+00:00", "trade", 9.98, 900.0]
["2026-09-21T19:47:13.059155+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.059167+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.059201+00:00", "trade", 9.98, 1000.0]
["2026-09-21T19:47:13.059202+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.059203+00:00", "trade", 9.98, 500.0]
["2026-09-21T19:47:13.059252+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.059254+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:13.059257+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:13.059258+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:13.059275+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:13.059282+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:13.059284+00:00", "trade", 9.9809, 50.0]
["2026-09-21T19:47:13.059293+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:13.059374+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.059404+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.059411+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.059538+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.059569+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.059576+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.059591+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.059633+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.059653+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.059678+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.059777+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.059806+00:00", "trade", 9.9802, 52.0]
["2026-09-21T19:47:13.059807+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.059915+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.060068+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.060287+00:00", "trade", 9.98, 273.0]
["2026-09-21T19:47:13.060621+00:00", "trade", 9.955, 500.0]
["2026-09-21T19:47:13.060663+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.061580+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.061656+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.061698+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.061778+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.062177+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.062217+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.062951+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.063733+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.065424+00:00", "trade", 9.975, 22.0]
["2026-09-21T19:47:13.065927+00:00", "trade", 9.975, 19.0]
["2026-09-21T19:47:13.066285+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.066351+00:00", "trade", 9.9592, 3.0]
["2026-09-21T19:47:13.066407+00:00", "trade", 9.9597, 5.0]
["2026-09-21T19:47:13.066450+00:00", "trade", 9.9704, 7.0]
["2026-09-21T19:47:13.066492+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.074627+00:00", "trade", 9.9704, 16.0]
["2026-09-21T19:47:13.094961+00:00", "trade", 9.975, 300.0]
["2026-09-21T19:47:13.112999+00:00", "trade", 9.975, 5621.0]
["2026-09-21T19:47:13.113223+00:00", "trade", 9.975, 1800.0]
["2026-09-21T19:47:13.113457+00:00", "trade", 9.975, 414.0]
["2026-09-21T19:47:13.113626+00:00", "trade", 9.975, 184.0]
["2026-09-21T19:47:13.118833+00:00", "trade", 9.975, 74.0]
["2026-09-21T19:47:13.121183+00:00", "trade", 9.975, 94.0]
["2026-09-21T19:47:13.131989+00:00", "trade", 9.98, 43.0]
["2026-09-21T19:47:13.132055+00:00", "trade", 9.98, 307.0]
["2026-09-21T19:47:13.132603+00:00", "trade", 9.98, 43.0]
["2026-09-21T19:47:13.132661+00:00", "trade", 9.98, 307.0]
["2026-09-21T19:47:13.133210+00:00", "trade", 9.98, 350.0]
["2026-09-21T19:47:13.133240+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.133353+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.133763+00:00", "trade", 9.975, 35.0]
["2026-09-21T19:47:13.133804+00:00", "trade", 9.98, 350.0]
["2026-09-21T19:47:13.133806+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.134503+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.138530+00:00", "trade", 9.98, 900.0]
["2026-09-21T19:47:13.138532+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:47:13.138533+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:13.138534+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:13.138597+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:13.138603+00:00", "trade", 9.98, 195.0]
["2026-09-21T19:47:13.138604+00:00", "trade", 9.98, 433.0]
["2026-09-21T19:47:13.138604+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.138605+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:47:13.138606+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:13.138611+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:13.138613+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:47:13.138613+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.138615+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:47:13.138619+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.138621+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:13.138626+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.138633+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.138646+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.138653+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.138660+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.138666+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.138673+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.138680+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:13.138680+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.138688+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.138696+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.138702+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:13.138708+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:13.138722+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:13.138729+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:13.138736+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:13.138736+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:13.138736+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:13.138736+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:13.138743+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:13.138749+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:13.138756+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:13.138763+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:13.138771+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:13.138777+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:13.138790+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:13.138796+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:13.138811+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:13.138827+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:13.138834+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:13.138882+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:13.138889+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:13.138896+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:13.138920+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:47:13.138932+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:13.138952+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:13.138984+00:00", "trade", 9.98, 800.0]
["2026-09-21T19:47:13.138986+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:13.138986+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:13.138986+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.139096+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.139138+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.139143+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.139145+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.139150+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.139152+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.139157+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.139165+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.139187+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.139195+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.139248+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.139299+00:00", "trade", 9.99, 83.0]
["2026-09-21T19:47:13.139407+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.139446+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.139490+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.139597+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.139901+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.140226+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.140325+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.140616+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.140707+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.142963+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.143102+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.144486+00:00", "trade", 9.985, 41.0]
["2026-09-21T19:47:13.144487+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:47:13.144487+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:47:13.173555+00:00", "trade", 9.985, 187.0]
["2026-09-21T19:47:13.185747+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:47:13.216525+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:13.347154+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:47:14.584820+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:47:14.593575+00:00", "trade", 9.9857, 1000.0]
["2026-09-21T19:47:15.247703+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:15.460821+00:00", "trade", 9.961, 100.0]
["2026-09-21T19:47:16.115065+00:00", "trade", 9.9604, 100.0]
["2026-09-21T19:47:16.481458+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.485920+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:47:16.485983+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.485990+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.485996+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.486003+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.486010+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.486017+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.486024+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.486030+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.486037+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.486044+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.486056+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.486179+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.486186+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.486192+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.486199+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.486204+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:47:16.486206+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.486209+00:00", "trade", 9.99, 500.0]
["2026-09-21T19:47:16.486213+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.486214+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:47:16.486218+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:47:16.486218+00:00", "trade", 9.99, 10.0]
["2026-09-21T19:47:16.486220+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.486222+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:47:16.486230+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.486268+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.486363+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.486406+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.486412+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.486457+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.486464+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.486481+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:47:16.486482+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.486610+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.486611+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.486619+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.486626+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.486633+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.486635+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.486645+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.486653+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.486660+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.486667+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.486675+00:00", "trade", 9.99, 900.0]
["2026-09-21T19:47:16.486675+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.486676+00:00", "trade", 9.99, 900.0]
["2026-09-21T19:47:16.486677+00:00", "trade", 9.99, 720.0]
["2026-09-21T19:47:16.486678+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:47:16.486683+00:00", "trade", 9.99, 1111.0]
["2026-09-21T19:47:16.486683+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:47:16.486684+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:47:16.486687+00:00", "trade", 9.99, 255.0]
["2026-09-21T19:47:16.486691+00:00", "trade", 9.99, 250.0]
["2026-09-21T19:47:16.486691+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:47:16.486691+00:00", "trade", 9.99, 5.0]
["2026-09-21T19:47:16.486701+00:00", "trade", 9.99, 1900.0]
["2026-09-21T19:47:16.486702+00:00", "trade", 9.99, 1900.0]
["2026-09-21T19:47:16.486702+00:00", "trade", 9.99, 528.0]
["2026-09-21T19:47:16.486702+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.486711+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.486737+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.486763+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.486820+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.486828+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.486836+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.486860+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.486862+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.486867+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.486940+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.487023+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.487035+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.487060+00:00", "trade", 9.99, 400.0]
["2026-09-21T19:47:16.487065+00:00", "trade", 9.99, 400.0]
["2026-09-21T19:47:16.487069+00:00", "trade", 9.99, 400.0]
["2026-09-21T19:47:16.487074+00:00", "trade", 9.99, 138.0]
["2026-09-21T19:47:16.487079+00:00", "trade", 9.99, 400.0]
["2026-09-21T19:47:16.487083+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:47:16.487089+00:00", "trade", 9.99, 237.0]
["2026-09-21T19:47:16.487089+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.487096+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.487102+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.487144+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.487152+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.487205+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.487223+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.487244+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.487245+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.487252+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.487258+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.487264+00:00", "trade", 9.99, 300.0]
["2026-09-21T19:47:16.487264+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.487270+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.487279+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.487280+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.487286+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.487352+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:47:16.487352+00:00", "trade", 9.99, 13.0]
["2026-09-21T19:47:16.487391+00:00", "trade", 9.99, 80.0]
["2026-09-21T19:47:16.487411+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.487418+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.487433+00:00", "trade", 9.99, 40.0]
["2026-09-21T19:47:16.487451+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.487457+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.487468+00:00", "trade", 9.995, 100.0]
["2026-09-21T19:47:16.487476+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.487485+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.487490+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:47:16.487509+00:00", "trade", 9.99, 173.0]
["2026-09-21T19:47:16.487537+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.487552+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.487552+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.487565+00:00", "trade", 9.99, 487.0]
["2026-09-21T19:47:16.487761+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.487837+00:00", "trade", 9.99, 127.0]
["2026-09-21T19:47:16.487839+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.487846+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.487866+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.487888+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.487896+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.487903+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.487909+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.487917+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.487923+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.487930+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.487937+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.487988+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.488089+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.488985+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.488990+00:00", "trade", 9.995, 2842.0]
["2026-09-21T19:47:16.489271+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.490369+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.492104+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.493152+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.493201+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.495470+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.497213+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.499837+00:00", "trade", 9.99, 2842.0]
["2026-09-21T19:47:16.499837+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:47:16.499839+00:00", "trade", 9.99, 11.0]
["2026-09-21T19:47:16.499840+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:47:16.499842+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:47:16.499852+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.499868+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:47:16.499887+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.499893+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.499899+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.499906+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.499913+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.499920+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.499934+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.499940+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.499946+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.499950+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:47:16.499953+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.500079+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.500088+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.500106+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.500249+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.500452+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.500459+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.500465+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.500471+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.500485+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.500491+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.500498+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.500500+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:47:16.500505+00:00", "trade", 9.98, 51.0]
["2026-09-21T19:47:16.500510+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.500516+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.500522+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.500528+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.500542+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.500555+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:47:16.500557+00:00", "trade", 9.98, 700.0]
["2026-09-21T19:47:16.500557+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:16.500562+00:00", "trade", 9.98, 1900.0]
["2026-09-21T19:47:16.500565+00:00", "trade", 9.98, 1500.0]
["2026-09-21T19:47:16.500565+00:00", "trade", 9.98, 800.0]
["2026-09-21T19:47:16.500565+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:16.500568+00:00", "trade", 9.98, 500.0]
["2026-09-21T19:47:16.500572+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:47:16.500573+00:00", "trade", 9.98, 800.0]
["2026-09-21T19:47:16.500583+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.500636+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.500666+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.500673+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.500680+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.500687+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.500694+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.500749+00:00", "trade", 9.985, 671.0]
["2026-09-21T19:47:16.500782+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.500881+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.500907+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.500963+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.501036+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.501058+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.501517+00:00", "trade", 9.98, 75.0]
["2026-09-21T19:47:16.501585+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.503658+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.503876+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.503911+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.504656+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.505769+00:00", "trade", 9.98, 50.0]
["2026-09-21T19:47:16.506241+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.506269+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.506279+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.506475+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.506563+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.506713+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.506735+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.506952+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.507241+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.507295+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.507399+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.507410+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.507682+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.508471+00:00", "trade", 9.985, 24.0]
["2026-09-21T19:47:16.510857+00:00", "trade", 9.985, 19.0]
["2026-09-21T19:47:16.511922+00:00", "trade", 9.99, 9.0]
["2026-09-21T19:47:16.512193+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:47:16.512633+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.513080+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.513240+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:47:16.517891+00:00", "trade", 9.995, 1100.0]
["2026-09-21T19:47:16.518648+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.518662+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.518683+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.521199+00:00", "trade", 9.985, 477.0]
["2026-09-21T19:47:16.521476+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:16.525402+00:00", "trade", 9.985, 229.0]
["2026-09-21T19:47:16.527819+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:47:16.527851+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:47:16.528237+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.528238+00:00", "trade", 9.985, 616.0]
["2026-09-21T19:47:16.528296+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.528685+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.529423+00:00", "trade", 9.985, 700.0]
["2026-09-21T19:47:16.536932+00:00", "trade", 9.995, 1342.0]
["2026-09-21T19:47:16.542219+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.551684+00:00", "trade", 9.985, 3.0]
["2026-09-21T19:47:16.578496+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.578511+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.578519+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.579455+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:16.580454+00:00", "trade", 9.985, 700.0]
["2026-09-21T19:47:16.832423+00:00", "trade", 9.985, 36.0]
["2026-09-21T19:47:16.853015+00:00", "trade", 9.98, 230.0]
["2026-09-21T19:47:16.947766+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:17.241406+00:00", "trade", 9.9894, 200.0]
["2026-09-21T19:47:17.787461+00:00", "trade", 9.9662, 44.0]
["2026-09-21T19:47:18.024607+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:18.025921+00:00", "trade", 9.985, 631.0]
["2026-09-21T19:47:18.025926+00:00", "trade", 9.98, 50.0]
["2026-09-21T19:47:18.025928+00:00", "trade", 9.98, 631.0]
["2026-09-21T19:47:18.026388+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:18.026396+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:18.026452+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:47:18.026750+00:00", "trade", 9.99, 10.0]
["2026-09-21T19:47:18.026776+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:47:18.027402+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:18.027424+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:18.027438+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:19.780685+00:00", "trade", 9.9514, 1.0]
["2026-09-21T19:47:19.810949+00:00", "trade", 9.9825, 10.0]
["2026-09-21T19:47:20.027404+00:00", "trade", 9.985, 477.0]
["2026-09-21T19:47:20.354926+00:00", "trade", 9.9518, 3.0]
["2026-09-21T19:47:21.028058+00:00", "trade", 9.985, 302.0]
["2026-09-21T19:47:21.028306+00:00", "trade", 9.985, 11.0]
["2026-09-21T19:47:21.029799+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:21.040172+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:21.066972+00:00", "trade", 9.985, 653.0]
["2026-09-21T19:47:21.518592+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:47:21.524458+00:00", "trade", 9.985, 700.0]
["2026-09-21T19:47:21.623862+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:21.691181+00:00", "trade", 9.9518, 200.0]
["2026-09-21T19:47:21.824717+00:00", "trade", 9.985, 13.0]
["2026-09-21T19:47:23.191085+00:00", "trade", 9.985, 10.0]
["2026-09-21T19:47:23.192459+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:23.195397+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:47:23.200776+00:00", "trade", 9.985, 15.0]
["2026-09-21T19:47:23.201095+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:23.201109+00:00", "trade", 9.98, 10.0]
["2026-09-21T19:47:23.201117+00:00", "trade", 9.98, 50.0]
["2026-09-21T19:47:23.201118+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:47:23.201282+00:00", "trade", 9.98, 10.0]
["2026-09-21T19:47:23.201312+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:23.201345+00:00", "trade", 9.985, 16.0]
["2026-09-21T19:47:23.201356+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:23.201438+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:23.201462+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:23.201591+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:47:23.201592+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:47:23.201611+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:23.201639+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:23.201647+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:23.201658+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:23.201665+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:23.201985+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:23.202010+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:23.202701+00:00", "trade", 9.985, 193.0]
["2026-09-21T19:47:23.203217+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:23.209776+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:23.315347+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:23.315372+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:23.315919+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:23.317405+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:23.564725+00:00", "trade", 9.98, 50.0]
["2026-09-21T19:47:24.290661+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:24.472263+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:24.472485+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:24.597771+00:00", "trade", 9.98, 20000.0]
["2026-09-21T19:47:24.597813+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:47:24.597815+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:24.597816+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:24.597817+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:24.597821+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:24.597822+00:00", "trade", 9.98, 600.0]
["2026-09-21T19:47:24.597822+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:24.597823+00:00", "trade", 9.98, 600.0]
["2026-09-21T19:47:24.597825+00:00", "trade", 9.98, 10.0]
["2026-09-21T19:47:24.597827+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:24.597829+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:47:24.597829+00:00", "trade", 9.98, 4.0]
["2026-09-21T19:47:24.597832+00:00", "trade", 9.98, 77.0]
["2026-09-21T19:47:24.597832+00:00", "trade", 9.98, 7.0]
["2026-09-21T19:47:24.597833+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:24.597836+00:00", "trade", 9.98, 1106.0]
["2026-09-21T19:47:24.597836+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:24.597839+00:00", "trade", 9.98, 600.0]
["2026-09-21T19:47:24.597840+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:24.597840+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:24.597844+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:24.597844+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:24.597990+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:24.597997+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:24.598004+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:24.598011+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:24.598023+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:24.598031+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:24.598037+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:24.598044+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:24.598050+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:24.598056+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:24.598063+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:47:24.598070+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:24.598078+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:24.598084+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:24.598090+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:47:24.598091+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:24.598093+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:47:24.598097+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:24.598097+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:24.598100+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:24.598101+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:24.598103+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:24.598104+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:24.598106+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:24.598111+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:24.598111+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:24.598112+00:00", "trade", 9.98, 75.0]
["2026-09-21T19:47:24.598117+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:24.598122+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:47:24.598124+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:24.598130+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:24.598137+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:24.598143+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:24.598150+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:24.598157+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:24.598164+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:24.598170+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:24.598177+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:24.598183+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:24.598189+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:24.598196+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:24.598203+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:24.598259+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:24.598321+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:24.598327+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:24.598358+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:24.598371+00:00", "trade", 9.98, 430.0]
["2026-09-21T19:47:24.598410+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:47:24.598411+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:24.598415+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:24.598415+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:24.598416+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:24.598417+00:00", "trade", 9.98, 1300.0]
["2026-09-21T19:47:24.598418+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:24.598422+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:24.598422+00:00", "trade", 9.98, 70.0]
["2026-09-21T19:47:24.598542+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:47:24.598554+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:47:24.598556+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.598561+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.598637+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.598648+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.598659+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.598709+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.598712+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.598777+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.598924+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.598939+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.598953+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.598960+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.598967+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.598996+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.599028+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.599039+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.599076+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.599145+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.599197+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.599270+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.599417+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.599575+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.599693+00:00", "trade", 9.97, 28.0]
["2026-09-21T19:47:24.599699+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.600076+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.600594+00:00", "trade", 9.975, 400.0]
["2026-09-21T19:47:24.600673+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.601435+00:00", "trade", 9.975, 300.0]
["2026-09-21T19:47:24.602438+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.602465+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.606513+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.606560+00:00", "trade", 9.97, 25.0]
["2026-09-21T19:47:24.606890+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.606912+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.606933+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.606953+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.607005+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.608814+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.608935+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.615506+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:24.618138+00:00", "trade", 9.975, 2341.0]
["2026-09-21T19:47:24.632154+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.635553+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.675071+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.675443+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.764846+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:24.765229+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:25.033689+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:25.363265+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:25.493107+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:25.493155+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:25.599345+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:25.682659+00:00", "trade", 9.97, 25.0]
["2026-09-21T19:47:25.683104+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:25.728444+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:47:25.992905+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:26.391780+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:47:26.481771+00:00", "trade", 9.975, 500.0]
["2026-09-21T19:47:26.646860+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:26.646906+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:26.692511+00:00", "trade", 9.97, 25.0]
["2026-09-21T19:47:26.692969+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:26.693220+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:27.485191+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:27.485644+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:27.493304+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:27.541505+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:28.066211+00:00", "trade", 9.97, 25.0]
["2026-09-21T19:47:28.066651+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:28.066670+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:28.066682+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:28.066900+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:28.068234+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:28.068323+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:28.069738+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:47:28.354918+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:28.883008+00:00", "trade", 9.9679, 25.0]
["2026-09-21T19:47:29.097097+00:00", "trade", 9.97, 25.0]
["2026-09-21T19:47:29.097340+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:29.097525+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:29.125537+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:29.125538+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:29.125665+00:00", "trade", 9.97, 33.0]
["2026-09-21T19:47:29.125667+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:29.126054+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:29.126508+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:29.199724+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:29.341252+00:00", "trade", 9.9615, 1000.0]
["2026-09-21T19:47:29.504912+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:29.587350+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:29.954693+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:47:29.955279+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:30.124941+00:00", "trade", 9.97, 25.0]
["2026-09-21T19:47:30.125017+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:30.125373+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:30.125846+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:30.575674+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:31.304067+00:00", "trade", 9.97, 25.0]
["2026-09-21T19:47:31.304429+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:31.304519+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:31.564397+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:31.789689+00:00", "trade", 9.9705, 3.0]
["2026-09-21T19:47:32.030563+00:00", "trade", 9.9707, 7100.0]
["2026-09-21T19:47:32.153831+00:00", "trade", 9.97, 2.0]
["2026-09-21T19:47:32.160388+00:00", "trade", 9.975, 20.0]
["2026-09-21T19:47:32.462649+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:47:32.462651+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:47:32.462670+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:47:32.462678+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:47:32.462728+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:32.462735+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:32.462742+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:32.462745+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:32.462749+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:32.462752+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:47:32.462756+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:32.462762+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:32.462769+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:32.462772+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:47:32.462776+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:32.462783+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:32.462791+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:32.462798+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:32.462804+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:32.462811+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:32.462817+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:32.462823+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:32.462830+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:32.462836+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:32.462850+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:32.462857+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:32.462864+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:32.462871+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:32.462878+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:32.462891+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:32.462992+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:32.463141+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:47:32.463142+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:32.463189+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:32.463212+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:32.463260+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:32.463264+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:32.463267+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:32.463283+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:32.463301+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:32.463308+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:32.463369+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:32.463395+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:32.463403+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:32.463446+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:32.463447+00:00", "trade", 9.97, 120.0]
["2026-09-21T19:47:32.463523+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:32.463544+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:32.463555+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:32.463675+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:32.463720+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:32.463875+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:32.463932+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:32.465430+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:32.466249+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:32.467579+00:00", "trade", 9.97, 175.0]
["2026-09-21T19:47:32.472927+00:00", "trade", 9.965, 500.0]
["2026-09-21T19:47:32.473306+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:32.473632+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:32.477919+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:47:32.499726+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:32.547304+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:32.547747+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:32.548183+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:32.562924+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:32.611943+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:32.612388+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:32.754749+00:00", "trade", 9.965, 25.0]
["2026-09-21T19:47:32.803215+00:00", "trade", 9.9615, 100.0]
["2026-09-21T19:47:32.924178+00:00", "trade", 9.9559, 1.0]
["2026-09-21T19:47:32.927489+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:33.011532+00:00", "trade", 9.965, 30.0]
["2026-09-21T19:47:33.030480+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:47:33.031166+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:33.547214+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:33.547225+00:00", "trade", 9.96, 25.0]
["2026-09-21T19:47:33.547472+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:33.547683+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:33.547701+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:33.547906+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:33.547937+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:33.547992+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:33.548005+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:33.548101+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:33.548425+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:33.548573+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:33.548598+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:33.548609+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:33.548619+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:33.548752+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:33.549068+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:33.549206+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:33.549234+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:33.549244+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:33.549256+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:33.549267+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:33.557393+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:33.557845+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:33.763491+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:34.136992+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:34.193801+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:47:34.194487+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:34.350109+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:47:34.351356+00:00", "trade", 9.965, 400.0]
["2026-09-21T19:47:34.351410+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:47:34.359114+00:00", "trade", 9.965, 700.0]
["2026-09-21T19:47:34.359124+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:47:34.359895+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:47:34.359896+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:47:34.359932+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:47:34.360289+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:47:34.360291+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:47:34.360650+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:34.360663+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:34.363844+00:00", "trade", 9.97, 10100.0]
["2026-09-21T19:47:34.363877+00:00", "trade", 9.97, 500.0]
["2026-09-21T19:47:34.364087+00:00", "trade", 9.97, 1300.0]
["2026-09-21T19:47:34.364165+00:00", "trade", 9.97, 900.0]
["2026-09-21T19:47:34.364166+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:47:34.364167+00:00", "trade", 9.97, 1600.0]
["2026-09-21T19:47:34.364182+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:34.364232+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:34.364239+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:34.364245+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:34.364253+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:34.364259+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:34.364266+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:34.364267+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:47:34.364269+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:47:34.364272+00:00", "trade", 9.97, 250.0]
["2026-09-21T19:47:34.364272+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:34.364273+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:47:34.364276+00:00", "trade", 9.97, 22.0]
["2026-09-21T19:47:34.364277+00:00", "trade", 9.97, 3801.0]
["2026-09-21T19:47:34.364279+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:34.364283+00:00", "trade", 9.97, 255.0]
["2026-09-21T19:47:34.364283+00:00", "trade", 9.97, 60.0]
["2026-09-21T19:47:34.364285+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:34.364292+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:34.364299+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:34.364305+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:34.364318+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:34.364325+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:34.364333+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:34.364339+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:34.364346+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:34.364352+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:34.364353+00:00", "trade", 9.9696, 452.0]
["2026-09-21T19:47:34.364358+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:34.364364+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:34.364371+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:34.364427+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:34.364460+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:34.364469+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:34.364476+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:34.364482+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:34.364489+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:34.364498+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:34.364510+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:34.364530+00:00", "trade", 9.97, 240.0]
["2026-09-21T19:47:34.364538+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:34.364552+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:34.364588+00:00", "trade", 9.97, 1900.0]
["2026-09-21T19:47:34.364589+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.364591+00:00", "trade", 9.97, 260.0]
["2026-09-21T19:47:34.364620+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.364632+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.364633+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.364660+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.364811+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.364836+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.364845+00:00", "trade", 9.9799, 140.0]
["2026-09-21T19:47:34.364853+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.364884+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:34.364904+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.364915+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.364929+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.364937+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.364961+00:00", "trade", 9.975, 1342.0]
["2026-09-21T19:47:34.364962+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:47:34.364968+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.365037+00:00", "trade", 9.975, 1262.0]
["2026-09-21T19:47:34.365043+00:00", "trade", 9.975, 300.0]
["2026-09-21T19:47:34.365081+00:00", "trade", 9.9799, 100.0]
["2026-09-21T19:47:34.365135+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.365152+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.365206+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.365212+00:00", "trade", 9.98, 43.0]
["2026-09-21T19:47:34.365255+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:34.365267+00:00", "trade", 9.98, 57.0]
["2026-09-21T19:47:34.365276+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.365343+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:47:34.365486+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:34.365646+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.365668+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:47:34.365723+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.365733+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.365745+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.365817+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.365828+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.365843+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.365851+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.365886+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:34.366155+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.366167+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.366234+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.366245+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.366399+00:00", "trade", 9.98, 350.0]
["2026-09-21T19:47:34.366458+00:00", "trade", 9.98, 671.0]
["2026-09-21T19:47:34.366857+00:00", "trade", 9.97, 600.0]
["2026-09-21T19:47:34.367213+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:34.367215+00:00", "trade", 9.98, 106.0]
["2026-09-21T19:47:34.367772+00:00", "trade", 9.98, 879.0]
["2026-09-21T19:47:34.367786+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:47:34.367791+00:00", "trade", 9.98, 1200.0]
["2026-09-21T19:47:34.367798+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:47:34.367804+00:00", "trade", 9.98, 1000.0]
["2026-09-21T19:47:34.367808+00:00", "trade", 9.98, 900.0]
["2026-09-21T19:47:34.367812+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:34.367819+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:34.367823+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:34.367828+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:34.367833+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:34.367838+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:34.367843+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:34.367848+00:00", "trade", 9.98, 3000.0]
["2026-09-21T19:47:34.367853+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:34.367858+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:34.367882+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.367944+00:00", "trade", 9.975, 10.0]
["2026-09-21T19:47:34.367946+00:00", "trade", 9.98, 900.0]
["2026-09-21T19:47:34.367947+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:34.367951+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:34.367951+00:00", "trade", 9.98, 90.0]
["2026-09-21T19:47:34.368292+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.368350+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:34.368351+00:00", "trade", 9.98, 1900.0]
["2026-09-21T19:47:34.368351+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:47:34.368351+00:00", "trade", 9.98, 600.0]
["2026-09-21T19:47:34.368352+00:00", "trade", 9.98, 88.0]
["2026-09-21T19:47:34.368352+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:34.368352+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.368353+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:34.368357+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:34.368368+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.368414+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.368416+00:00", "trade", 9.98, 42.0]
["2026-09-21T19:47:34.368460+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.368662+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.368724+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.368739+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.368753+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.368776+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:34.368777+00:00", "trade", 9.98, 1340.0]
["2026-09-21T19:47:34.368777+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.369296+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.369376+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.369832+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.370770+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:34.370771+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:34.370773+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:34.370774+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:47:34.370822+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.371024+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.371039+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.371334+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.371378+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.371397+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.371431+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.371928+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.375905+00:00", "trade", 9.98, 5300.0]
["2026-09-21T19:47:34.376560+00:00", "trade", 9.98, 14100.0]
["2026-09-21T19:47:34.377662+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.382548+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:34.383591+00:00", "trade", 9.98, 31.0]
["2026-09-21T19:47:34.385455+00:00", "trade", 9.975, 400.0]
["2026-09-21T19:47:34.385635+00:00", "trade", 9.98, 43.0]
["2026-09-21T19:47:34.387260+00:00", "trade", 9.965, 500.0]
["2026-09-21T19:47:34.387299+00:00", "trade", 9.965, 700.0]
["2026-09-21T19:47:34.387443+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:47:34.418471+00:00", "trade", 9.98, 31.0]
["2026-09-21T19:47:34.453736+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.494264+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.494683+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.494712+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.495014+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.666580+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:34.764081+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:35.160271+00:00", "trade", 9.975, 862.0]
["2026-09-21T19:47:35.211816+00:00", "trade", 9.9626, 900.0]
["2026-09-21T19:47:35.213179+00:00", "trade", 9.9626, 1100.0]
["2026-09-21T19:47:35.292905+00:00", "trade", 9.9626, 100.0]
["2026-09-21T19:47:35.614420+00:00", "trade", 9.9731, 100.0]
["2026-09-21T19:47:36.372227+00:00", "trade", 9.975, 39.0]
["2026-09-21T19:47:38.277306+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:39.717446+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:39.718689+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:40.302171+00:00", "trade", 9.975, 37.0]
["2026-09-21T19:47:40.303890+00:00", "trade", 9.975, 19.0]
["2026-09-21T19:47:40.323659+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:40.416382+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:40.496158+00:00", "trade", 9.9728, 100.0]
["2026-09-21T19:47:40.737107+00:00", "trade", 9.975, 22.0]
["2026-09-21T19:47:40.737798+00:00", "trade", 9.975, 14.0]
["2026-09-21T19:47:40.746100+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:41.866164+00:00", "trade", 9.975, 227.0]
["2026-09-21T19:47:42.005572+00:00", "trade", 9.9694, 100.0]
["2026-09-21T19:47:42.038717+00:00", "trade", 9.975, 412.0]
["2026-09-21T19:47:42.485126+00:00", "trade", 9.98, 5.0]
["2026-09-21T19:47:42.485126+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:42.485672+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:43.453111+00:00", "trade", 9.98, 4.0]
["2026-09-21T19:47:43.727325+00:00", "trade", 9.975, 1000.0]
["2026-09-21T19:47:44.480220+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:44.481480+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:44.485321+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:44.513529+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:44.569714+00:00", "trade", 9.975, 4.0]
["2026-09-21T19:47:45.248564+00:00", "trade", 9.975, 3800.0]
["2026-09-21T19:47:45.251642+00:00", "trade", 9.975, 3300.0]
["2026-09-21T19:47:45.252221+00:00", "trade", 9.975, 70.0]
["2026-09-21T19:47:45.256363+00:00", "trade", 9.975, 300.0]
["2026-09-21T19:47:45.256604+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:47:45.256900+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:45.256907+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:45.256928+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:45.256930+00:00", "trade", 9.97, 50.0]
["2026-09-21T19:47:45.256937+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:47:45.256953+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:45.256960+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:45.256975+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:45.256978+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:47:45.256993+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:47:45.257003+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:47:45.257003+00:00", "trade", 9.975, 250.0]
["2026-09-21T19:47:45.257105+00:00", "trade", 9.975, 350.0]
["2026-09-21T19:47:45.257167+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:47:45.257260+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:45.257274+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:45.257282+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:45.257302+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:45.257312+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:45.257382+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:45.257402+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:45.257751+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:45.257838+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:45.262726+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:45.268013+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:47:45.343352+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:47:45.343522+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:47:45.343523+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:45.343527+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:47:45.343527+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:45.343528+00:00", "trade", 9.97, 900.0]
["2026-09-21T19:47:45.343605+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:45.343612+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:45.343626+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:45.343632+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:45.343638+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:45.343645+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:45.343651+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:45.343664+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:45.343671+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:47:45.343679+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:45.343686+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:45.343693+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:45.343699+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:45.343706+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:45.343712+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:45.343718+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:45.343724+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:45.343816+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:45.343824+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:45.343838+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:45.343844+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:47:45.343849+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:45.343850+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:47:45.343850+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:45.343855+00:00", "trade", 9.97, 563.0]
["2026-09-21T19:47:45.343855+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:45.343857+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:45.343863+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:45.343863+00:00", "trade", 9.97, 19.0]
["2026-09-21T19:47:45.343867+00:00", "trade", 9.97, 578.0]
["2026-09-21T19:47:45.343889+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:45.343890+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:45.344001+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:45.344066+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:45.344066+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:45.344073+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:45.344086+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:45.344100+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:45.344107+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:45.344109+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:47:45.344151+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:45.344154+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:45.344155+00:00", "trade", 9.97, 500.0]
["2026-09-21T19:47:45.344155+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:45.344159+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:45.344159+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:47:45.344163+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:45.344163+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:47:45.344163+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:47:45.344165+00:00", "trade", 9.97, 1900.0]
["2026-09-21T19:47:45.344169+00:00", "trade", 9.97, 500.0]
["2026-09-21T19:47:45.344171+00:00", "trade", 9.97, 22.0]
["2026-09-21T19:47:45.344189+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:45.344190+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:47:45.344200+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:45.344292+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:45.344318+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:45.344321+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:45.344328+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:45.344365+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:45.344372+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:45.344379+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:45.344386+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:45.344393+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:45.344418+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:45.344426+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:45.344499+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:45.344547+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:45.344588+00:00", "trade", 9.965, 419.0]
["2026-09-21T19:47:45.344619+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:45.344624+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:45.344637+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:45.344665+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:45.344744+00:00", "trade", 9.9714, 53.0]
["2026-09-21T19:47:45.344749+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:45.344793+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:45.344806+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:47:45.345290+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:45.345586+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:45.345587+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:45.345589+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:47:45.345590+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:47:45.345593+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:47:45.345671+00:00", "trade", 9.96, 14.0]
["2026-09-21T19:47:45.345676+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:45.345680+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:47:45.345681+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:45.345681+00:00", "trade", 9.96, 1900.0]
["2026-09-21T19:47:45.345682+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:45.345683+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:45.345686+00:00", "trade", 9.96, 800.0]
["2026-09-21T19:47:45.345698+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:45.345702+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:47:45.345708+00:00", "trade", 9.96, 892.0]
["2026-09-21T19:47:45.345708+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:45.345709+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:47:45.345709+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:45.345713+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:45.345716+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:45.345717+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:45.345719+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:47:45.345723+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:45.345724+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:45.345728+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:47:45.345743+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:45.345768+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:45.345783+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:45.345790+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:45.345796+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:45.345803+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:45.345810+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:45.345818+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:45.345820+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:45.345824+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:47:45.345825+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:45.345832+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:45.345838+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:45.345843+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:45.345845+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:45.345847+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:47:45.345851+00:00", "trade", 9.96, 700.0]
["2026-09-21T19:47:45.345852+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:45.345855+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:47:45.345858+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:45.345864+00:00", "trade", 9.96, 1000.0]
["2026-09-21T19:47:45.345865+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:45.345866+00:00", "trade", 9.96, 700.0]
["2026-09-21T19:47:45.345871+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:47:45.345871+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:45.345879+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:47:45.345879+00:00", "trade", 9.96, 96.0]
["2026-09-21T19:47:45.345881+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:47:45.345896+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:45.345938+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:45.346025+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:45.346118+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:45.346168+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:45.346186+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:45.346269+00:00", "trade", 9.9651, 56.0]
["2026-09-21T19:47:45.346296+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:45.346470+00:00", "trade", 9.96, 51.0]
["2026-09-21T19:47:45.346476+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:45.346489+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:45.346707+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:45.346980+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:45.347126+00:00", "trade", 9.955, 644.0]
["2026-09-21T19:47:45.347423+00:00", "trade", 9.955, 25.0]
["2026-09-21T19:47:45.348227+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:45.350159+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:45.367830+00:00", "trade", 9.95, 50.0]
["2026-09-21T19:47:45.367838+00:00", "trade", 9.95, 631.0]
["2026-09-21T19:47:45.368065+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:45.368164+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:45.368186+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:45.368261+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:45.368269+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:45.368276+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:45.368283+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:45.368314+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:45.368517+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:45.368574+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:45.368705+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:45.371902+00:00", "trade", 9.955, 671.0]
["2026-09-21T19:47:45.372008+00:00", "trade", 9.955, 671.0]
["2026-09-21T19:47:45.427087+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:45.446629+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:45.486197+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:45.489937+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:45.744473+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:47:46.007139+00:00", "trade", 9.955, 28.0]
["2026-09-21T19:47:46.007183+00:00", "trade", 9.96, 32.0]
["2026-09-21T19:47:46.007204+00:00", "trade", 9.96, 28.0]
["2026-09-21T19:47:46.011795+00:00", "trade", 9.955, 28.0]
["2026-09-21T19:47:46.021646+00:00", "trade", 9.96, 28.0]
["2026-09-21T19:47:46.270023+00:00", "trade", 9.955, 2.0]
["2026-09-21T19:47:46.273951+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:47:46.295898+00:00", "trade", 9.9648, 1.0]
["2026-09-21T19:47:46.881135+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:46.957355+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:47.467825+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:47:48.183682+00:00", "trade", 9.955, 2.0]
["2026-09-21T19:47:48.187749+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:47:48.317797+00:00", "trade", 9.96, 25.0]
["2026-09-21T19:47:48.938512+00:00", "trade", 9.9722, 2.0]
["2026-09-21T19:47:48.952760+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:48.954407+00:00", "trade", 9.955, 11.0]
["2026-09-21T19:47:48.954469+00:00", "trade", 9.95, 25.0]
["2026-09-21T19:47:48.954782+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:48.954799+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:48.954832+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:48.954848+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:48.954907+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:48.954925+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:48.955131+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:49.687447+00:00", "trade", 9.955, 30.0]
["2026-09-21T19:47:49.692314+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:47:49.697582+00:00", "trade", 9.95, 350.0]
["2026-09-21T19:47:50.021671+00:00", "trade", 9.9511, 10.0]
["2026-09-21T19:47:50.651641+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:50.658161+00:00", "trade", 9.95, 25.0]
["2026-09-21T19:47:50.658483+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:50.658517+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:50.658538+00:00", "trade", 9.95, 20.0]
["2026-09-21T19:47:50.658584+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:50.658944+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:50.663729+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:50.663737+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:50.675911+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:50.937908+00:00", "trade", 9.96, 1200.0]
["2026-09-21T19:47:50.942317+00:00", "trade", 9.955, 171.0]
["2026-09-21T19:47:50.944477+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:50.944530+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:51.007022+00:00", "trade", 9.95, 25.0]
["2026-09-21T19:47:51.007353+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:51.007377+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:51.007427+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:51.007449+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:51.007476+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:51.009730+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:51.049465+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:51.049924+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:51.050387+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:51.156674+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:47:51.157149+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:51.157159+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:52.493597+00:00", "trade", 9.9617, 300.0]
["2026-09-21T19:47:52.497399+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:47:52.503787+00:00", "trade", 9.955, 14.0]
["2026-09-21T19:47:52.503953+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:52.509606+00:00", "trade", 9.955, 26.0]
["2026-09-21T19:47:52.806721+00:00", "trade", 9.9617, 12.0]
["2026-09-21T19:47:53.010848+00:00", "trade", 9.95, 25.0]
["2026-09-21T19:47:53.011200+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:53.011274+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:53.011310+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:53.011749+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:53.016303+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:53.295274+00:00", "trade", 9.9617, 100.0]
["2026-09-21T19:47:53.606068+00:00", "trade", 9.95, 50.0]
["2026-09-21T19:47:53.606418+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:53.606433+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:53.606490+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:53.606843+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:53.613749+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:53.625224+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:53.896594+00:00", "trade", 9.955, 300.0]
["2026-09-21T19:47:53.998789+00:00", "trade", 9.95, 50.0]
["2026-09-21T19:47:53.998891+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:53.999215+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:53.999244+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:54.000796+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:54.001273+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:54.011926+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:55.345210+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:47:55.345714+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:55.345769+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:55.345812+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:55.346177+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:55.346193+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:55.347418+00:00", "trade", 9.95, 50.0]
["2026-09-21T19:47:55.347727+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:55.347843+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:55.347872+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:55.347888+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:55.347930+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:55.348098+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:55.349336+00:00", "trade", 9.955, 300.0]
["2026-09-21T19:47:55.350229+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:55.353942+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:55.395035+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:55.857718+00:00", "trade", 9.96, 25.0]
["2026-09-21T19:47:57.226588+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:57.294899+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:57.295476+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:57.295521+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:57.297063+00:00", "trade", 9.95, 50.0]
["2026-09-21T19:47:57.297414+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:57.475477+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:57.475479+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:47:57.475480+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:47:57.475484+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:57.475491+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:57.475505+00:00", "trade", 9.95, 8.0]
["2026-09-21T19:47:57.475508+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:47:57.475509+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:47:57.475512+00:00", "trade", 9.95, 192.0]
["2026-09-21T19:47:57.475518+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:47:57.475525+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:57.475531+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:57.475537+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:57.475551+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:57.475690+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:57.475691+00:00", "trade", 9.95, 385.0]
["2026-09-21T19:47:57.475692+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:47:57.475693+00:00", "trade", 9.95, 2600.0]
["2026-09-21T19:47:57.475695+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:47:57.475697+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:47:57.475697+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:57.475704+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:57.475785+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:47:57.475787+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:57.475790+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:47:57.475793+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:47:57.475793+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:47:57.475794+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:57.475797+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:47:57.475800+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:57.475806+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:47:57.475807+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:47:57.475813+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:47:57.475814+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:57.475821+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:57.475828+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:57.475834+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:57.475841+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:57.475848+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:57.475855+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:57.475861+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:57.475867+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:57.475874+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:57.475881+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:57.475888+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:57.475895+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:57.475898+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:47:57.475908+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:57.475915+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:57.475921+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:57.475924+00:00", "trade", 9.95, 18.0]
["2026-09-21T19:47:57.475928+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:57.475935+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:57.475941+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:57.475947+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:57.475954+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:57.475962+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:57.475968+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:57.475975+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:57.475981+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:57.475988+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:57.475995+00:00", "trade", 9.95, 82.0]
["2026-09-21T19:47:57.475995+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:57.476001+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:57.476022+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:57.476073+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:47:57.476079+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:47:57.476081+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:47:57.476081+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:47:57.476082+00:00", "trade", 9.95, 900.0]
["2026-09-21T19:47:57.476082+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:57.476083+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:57.476085+00:00", "trade", 9.95, 16.0]
["2026-09-21T19:47:57.476085+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:47:57.476124+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:47:57.476124+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:47:57.476137+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:47:57.476138+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:47:57.476165+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:47:57.476180+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.476184+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.476209+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.476216+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.476224+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.476258+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.476324+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.476350+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.476356+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.476364+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.476402+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.476468+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.476487+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.476506+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.476513+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.476520+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.476620+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.476629+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.476634+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.476640+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.476646+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.476658+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.476778+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.476798+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.476826+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.476960+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.477163+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.477191+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.477336+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.478870+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.479920+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.480265+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.480352+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.481126+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.481447+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.484202+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.487000+00:00", "trade", 9.945, 111.0]
["2026-09-21T19:47:57.511071+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.511108+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:47:57.616060+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.616662+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.617390+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.617803+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:57.694233+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:47:58.060954+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:47:59.977745+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:47:59.993658+00:00", "trade", 9.9668, 1.0]
["2026-09-21T19:48:00.765486+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:00.765997+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:00.767228+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:00.887086+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:48:00.903089+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:00.903137+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:00.905087+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:00.905117+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:00.905444+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:00.905492+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:00.905515+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:00.905561+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:00.922491+00:00", "trade", 9.9668, 100.0]
["2026-09-21T19:48:00.994043+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:00.996786+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:00.996811+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:00.998923+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:01.351191+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:01.434688+00:00", "trade", 9.945, 10.0]
["2026-09-21T19:48:01.501126+00:00", "trade", 9.94, 16.0]
["2026-09-21T19:48:01.501724+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:01.501770+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:01.501831+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:01.503576+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:01.504127+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:01.859551+00:00", "trade", 9.9433, 1000.0]
["2026-09-21T19:48:02.205632+00:00", "trade", 9.94, 25.0]
["2026-09-21T19:48:02.205967+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:02.205984+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:02.206099+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:02.206126+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:02.206134+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:02.206142+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:02.206150+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:02.206579+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:02.206636+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:02.209174+00:00", "trade", 9.945, 300.0]
["2026-09-21T19:48:02.209887+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:02.209917+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:02.209933+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:02.214119+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:02.215088+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:02.226089+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:03.280471+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:03.280477+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:03.416215+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:48:03.417022+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:04.019555+00:00", "trade", 9.945, 33.0]
["2026-09-21T19:48:04.025375+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:48:04.058525+00:00", "trade", 9.945, 7.0]
["2026-09-21T19:48:04.058631+00:00", "trade", 9.945, 2.0]
["2026-09-21T19:48:05.206630+00:00", "trade", 9.9719, 36.0]
["2026-09-21T19:48:05.208993+00:00", "trade", 9.9723, 1.0]
["2026-09-21T19:48:05.211370+00:00", "trade", 9.972, 1.0]
["2026-09-21T19:48:05.211427+00:00", "trade", 9.9622, 1.0]
["2026-09-21T19:48:05.429800+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:05.431025+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:05.431045+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:05.431091+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:05.431098+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:05.431136+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:05.431411+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:05.431479+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:05.431528+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:05.431532+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:05.431566+00:00", "trade", 9.94, 10.0]
["2026-09-21T19:48:05.431573+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:05.431609+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:05.431896+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:05.431914+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:05.431985+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:05.432029+00:00", "trade", 9.945, 1.0]
["2026-09-21T19:48:05.432086+00:00", "trade", 9.945, 1.0]
["2026-09-21T19:48:05.432151+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:05.432165+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:05.432631+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:05.434908+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:05.435342+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:05.436964+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:06.159850+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:48:06.160207+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:06.160357+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:06.160364+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:06.756423+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:06.756877+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:07.046819+00:00", "trade", 9.945, 70.0]
["2026-09-21T19:48:07.050249+00:00", "trade", 9.945, 171.0]
["2026-09-21T19:48:07.050340+00:00", "trade", 9.945, 129.0]
["2026-09-21T19:48:07.631117+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:07.631628+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:07.632903+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:07.633213+00:00", "trade", 9.94, 350.0]
["2026-09-21T19:48:07.657295+00:00", "trade", 9.9719, 100.0]
["2026-09-21T19:48:08.959145+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:48:08.961841+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:08.963959+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:08.964923+00:00", "trade", 9.945, 9.0]
["2026-09-21T19:48:08.999059+00:00", "trade", 9.945, 40.0]
["2026-09-21T19:48:09.032761+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:09.533435+00:00", "trade", 9.94, 106.0]
["2026-09-21T19:48:09.533519+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:48:09.533521+00:00", "trade", 9.94, 75.0]
["2026-09-21T19:48:09.533521+00:00", "trade", 9.94, 225.0]
["2026-09-21T19:48:09.533578+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:09.533591+00:00", "trade", 9.94, 43.0]
["2026-09-21T19:48:09.533598+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:09.533599+00:00", "trade", 9.94, 86.0]
["2026-09-21T19:48:09.533605+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:09.533894+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:09.533956+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:09.534778+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:09.534815+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:10.103275+00:00", "trade", 9.945, 12.0]
["2026-09-21T19:48:10.104980+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:10.304321+00:00", "trade", 9.944, 1000.0]
["2026-09-21T19:48:10.940823+00:00", "trade", 9.9695, 6.0]
["2026-09-21T19:48:10.944206+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:48:10.945752+00:00", "trade", 9.9719, 50.0]
["2026-09-21T19:48:11.164162+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:11.688137+00:00", "trade", 9.9721, 52.0]
["2026-09-21T19:48:11.688929+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:11.688937+00:00", "trade", 9.945, 18.0]
["2026-09-21T19:48:11.689072+00:00", "trade", 9.945, 51.0]
["2026-09-21T19:48:11.851017+00:00", "trade", 9.945, 700.0]
["2026-09-21T19:48:11.965509+00:00", "trade", 9.9703, 21.0]
["2026-09-21T19:48:11.985427+00:00", "trade", 9.945, 300.0]
["2026-09-21T19:48:12.228179+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:12.322641+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:12.493987+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:12.720720+00:00", "trade", 9.9422, 21.0]
["2026-09-21T19:48:12.724105+00:00", "trade", 9.945, 142.0]
["2026-09-21T19:48:12.920708+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:13.017535+00:00", "trade", 9.9697, 1.0]
["2026-09-21T19:48:13.459511+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:48:13.459723+00:00", "trade", 9.94, 294.0]
["2026-09-21T19:48:13.459724+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:48:13.459725+00:00", "trade", 9.94, 659.0]
["2026-09-21T19:48:13.459727+00:00", "trade", 9.94, 641.0]
["2026-09-21T19:48:13.459811+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:13.459812+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:48:13.459812+00:00", "trade", 9.94, 775.0]
["2026-09-21T19:48:13.459813+00:00", "trade", 9.94, 36.0]
["2026-09-21T19:48:13.459818+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:13.459820+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:48:13.459826+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:13.459833+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:13.459839+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:13.459845+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:48:13.459846+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:13.459853+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:13.459859+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:13.459866+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:13.459873+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:13.459879+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:13.459886+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:13.459893+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:13.459899+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:48:13.459993+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:48:13.460001+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:48:13.460010+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:48:13.460017+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:48:13.460023+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:48:13.460030+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:48:13.460038+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:48:13.460045+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:48:13.460051+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:48:13.460059+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:48:13.460072+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:48:13.460078+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:48:13.460085+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:48:13.460091+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:48:13.460098+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:48:13.460100+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:48:13.460104+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:48:13.460106+00:00", "trade", 9.94, 114.0]
["2026-09-21T19:48:13.460116+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:48:13.460123+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:48:13.460129+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:48:13.460134+00:00", "trade", 9.94, 332.0]
["2026-09-21T19:48:13.460138+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:48:13.460138+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:48:13.460138+00:00", "trade", 9.94, 1200.0]
["2026-09-21T19:48:13.460138+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:48:13.460140+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:48:13.460142+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:48:13.460144+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:48:13.460177+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:48:13.460194+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:48:13.460201+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:48:13.460209+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:48:13.460217+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:48:13.460224+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:48:13.460260+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:48:13.460287+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:48:13.460301+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:13.460327+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:13.460357+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:13.460369+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:13.460442+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:13.460494+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:13.460801+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:13.460897+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:48:13.460899+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:13.460906+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:13.460959+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:13.460995+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:13.461206+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:13.461216+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:13.461222+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:13.461265+00:00", "trade", 9.93, 59.0]
["2026-09-21T19:48:13.461265+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:13.461400+00:00", "trade", 9.94, 11.0]
["2026-09-21T19:48:13.462360+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:13.462886+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:13.464182+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:13.464297+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:13.464376+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:13.465455+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:13.467141+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:48:13.467371+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:48:13.467524+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:48:13.467916+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:13.467947+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:13.468953+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:13.469003+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:13.496119+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:48:13.539391+00:00", "trade", 9.935, 175.0]
["2026-09-21T19:48:13.560560+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:13.560906+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:13.560951+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:13.561090+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:13.606751+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:13.729005+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:13.735941+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:13.735986+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:13.749312+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:13.833308+00:00", "trade", 9.935, 25.0]
["2026-09-21T19:48:14.660285+00:00", "trade", 9.94, 1000.0]
["2026-09-21T19:48:14.860298+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:48:14.886368+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:48:14.887475+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:14.904071+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:15.829852+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:15.829899+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:15.830394+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:15.885237+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:15.885280+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:15.887714+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:16.471686+00:00", "trade", 9.9394, 2000.0]
["2026-09-21T19:48:16.481648+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:16.581989+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:16.740542+00:00", "trade", 9.9693, 200.0]
["2026-09-21T19:48:17.796126+00:00", "trade", 9.9697, 39.0]
["2026-09-21T19:48:18.014003+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:18.014056+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:18.014108+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:18.014689+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:48:18.014784+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:18.015151+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:18.015191+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:18.115447+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:18.825678+00:00", "trade", 9.935, 1200.0]
["2026-09-21T19:48:18.826264+00:00", "trade", 9.9407, 52.0]
["2026-09-21T19:48:19.139872+00:00", "trade", 9.935, 12.0]
["2026-09-21T19:48:20.562522+00:00", "trade", 9.9605, 100.0]
["2026-09-21T19:48:21.001288+00:00", "trade", 9.9698, 100.0]
["2026-09-21T19:48:22.121344+00:00", "trade", 9.9694, 24.0]
["2026-09-21T19:48:22.992937+00:00", "trade", 9.93, 10.0]
["2026-09-21T19:48:22.993373+00:00", "trade", 9.93, 190.0]
["2026-09-21T19:48:22.993378+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:22.993886+00:00", "trade", 9.935, 4.0]
["2026-09-21T19:48:22.994238+00:00", "trade", 9.935, 507.0]
["2026-09-21T19:48:23.922737+00:00", "trade", 9.94, 16.0]
["2026-09-21T19:48:24.389424+00:00", "trade", 9.935, 400.0]
["2026-09-21T19:48:24.390110+00:00", "trade", 9.935, 418.0]
["2026-09-21T19:48:24.673792+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:25.024879+00:00", "trade", 9.93, 25.0]
["2026-09-21T19:48:25.424223+00:00", "trade", 9.935, 5.0]
["2026-09-21T19:48:25.936553+00:00", "trade", 9.9338, 1000.0]
["2026-09-21T19:48:26.900112+00:00", "trade", 9.93, 5.0]
["2026-09-21T19:48:27.062371+00:00", "trade", 9.9696, 1.0]
["2026-09-21T19:48:27.173338+00:00", "trade", 9.94, 4.0]
["2026-09-21T19:48:27.336031+00:00", "trade", 9.9604, 100.0]
["2026-09-21T19:48:28.600512+00:00", "trade", 9.9661, 12.0]
["2026-09-21T19:48:28.968585+00:00", "trade", 9.94, 20.0]
["2026-09-21T19:48:28.969779+00:00", "trade", 9.935, 12.0]
["2026-09-21T19:48:28.979166+00:00", "trade", 9.94, 13.0]
["2026-09-21T19:48:29.467565+00:00", "trade", 9.93, 500.0]
["2026-09-21T19:48:29.467567+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:29.468029+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.010713+00:00", "trade", 9.9367, 7.0]
["2026-09-21T19:48:30.033221+00:00", "trade", 9.9367, 1.0]
["2026-09-21T19:48:30.091264+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:48:30.293213+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.293622+00:00", "trade", 9.935, 193.0]
["2026-09-21T19:48:30.293685+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:48:30.294251+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.294902+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.295018+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.304764+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.310145+00:00", "trade", 9.93, 10.0]
["2026-09-21T19:48:30.310146+00:00", "trade", 9.93, 86.0]
["2026-09-21T19:48:30.310148+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:48:30.310149+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:48:30.310152+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:48:30.310155+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:48:30.310155+00:00", "trade", 9.93, 2.0]
["2026-09-21T19:48:30.310159+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:48:30.310159+00:00", "trade", 9.93, 802.0]
["2026-09-21T19:48:30.310163+00:00", "trade", 9.93, 98.0]
["2026-09-21T19:48:30.310310+00:00", "trade", 9.93, 233.0]
["2026-09-21T19:48:30.310391+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:48:30.310393+00:00", "trade", 9.93, 17.0]
["2026-09-21T19:48:30.310393+00:00", "trade", 9.93, 50.0]
["2026-09-21T19:48:30.310393+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:48:30.310398+00:00", "trade", 9.93, 6.0]
["2026-09-21T19:48:30.310398+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:48:30.310400+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:48:30.310401+00:00", "trade", 9.93, 1690.0]
["2026-09-21T19:48:30.310403+00:00", "trade", 9.93, 10.0]
["2026-09-21T19:48:30.310445+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.310526+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.310533+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.310539+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.310547+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.310591+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:48:30.310645+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.310692+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.310716+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.310746+00:00", "trade", 9.93, 53.0]
["2026-09-21T19:48:30.310747+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:48:30.310748+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:48:30.310749+00:00", "trade", 9.93, 14.0]
["2026-09-21T19:48:30.310754+00:00", "trade", 9.93, 10.0]
["2026-09-21T19:48:30.310773+00:00", "trade", 9.93, 155.0]
["2026-09-21T19:48:30.310780+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.310826+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.310832+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.310839+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.310845+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.310852+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.310858+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.310865+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.310898+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.310958+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:48:30.311091+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:48:30.311103+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.311118+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.311283+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.311313+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.311353+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.311360+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.311367+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.311663+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.311897+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.312006+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.312314+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.312910+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.312916+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.313947+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.314447+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.314909+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.315399+00:00", "trade", 9.93, 11.0]
["2026-09-21T19:48:30.316162+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.318060+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:48:30.320336+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:48:30.320517+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.321032+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.321111+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.321120+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.336488+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:48:30.393936+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:48:30.454687+00:00", "trade", 9.93, 503.0]
["2026-09-21T19:48:30.455064+00:00", "trade", 9.93, 1.0]
["2026-09-21T19:48:30.529080+00:00", "trade", 9.9383, 1.0]
["2026-09-21T19:48:30.718558+00:00", "trade", 9.9603, 100.0]
["2026-09-21T19:48:30.720249+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.720259+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:30.720267+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:31.125325+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:48:31.126034+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:31.126091+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:31.126108+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:31.127201+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:31.127666+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:31.138236+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:31.138246+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:31.324170+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:31.326713+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:31.571419+00:00", "trade", 9.9367, 1.0]
["2026-09-21T19:48:31.575828+00:00", "trade", 9.935, 671.0]
["2026-09-21T19:48:31.575907+00:00", "trade", 9.935, 229.0]
["2026-09-21T19:48:31.576393+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:31.576422+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:31.576429+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:31.576493+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:31.576528+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:31.576659+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:31.576898+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:31.576950+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:31.576988+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:31.577105+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:31.578552+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:31.580854+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:31.596107+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:31.665624+00:00", "trade", 9.93, 700.0]
["2026-09-21T19:48:31.665631+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:48:31.666036+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:48:31.666653+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:31.667109+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:31.673870+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:31.686163+00:00", "trade", 9.935, 30.0]
["2026-09-21T19:48:31.837800+00:00", "trade", 9.94, 25.0]
["2026-09-21T19:48:31.870887+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:31.872247+00:00", "trade", 9.935, 9.0]
["2026-09-21T19:48:32.250350+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:32.373236+00:00", "trade", 9.935, 10.0]
["2026-09-21T19:48:32.373237+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:48:32.373239+00:00", "trade", 9.93, 290.0]
["2026-09-21T19:48:32.373801+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:32.891619+00:00", "trade", 9.935, 1000.0]
["2026-09-21T19:48:33.033125+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:33.033181+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:33.033592+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:34.095819+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:48:35.340420+00:00", "trade", 9.969, 40.0]
["2026-09-21T19:48:35.586588+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:48:35.586601+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:48:35.586605+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:35.586974+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:35.587058+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:35.587098+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:35.587289+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:35.590237+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:35.593332+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:35.656154+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:36.377072+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:36.377118+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:36.506360+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:36.508424+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:36.508472+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:36.509042+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:36.509879+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:36.548809+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:36.893041+00:00", "trade", 9.969, 100.0]
["2026-09-21T19:48:36.896649+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:37.673538+00:00", "trade", 9.935, 900.0]
["2026-09-21T19:48:37.674346+00:00", "trade", 9.935, 16.0]
["2026-09-21T19:48:37.847039+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:37.847083+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:37.847464+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:37.847916+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:37.902010+00:00", "trade", 9.94, 700.0]
["2026-09-21T19:48:37.902788+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:37.957069+00:00", "trade", 9.9689, 57.0]
["2026-09-21T19:48:37.985391+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:48:38.009212+00:00", "trade", 9.935, 3.0]
["2026-09-21T19:48:38.014626+00:00", "trade", 9.935, 10.0]
["2026-09-21T19:48:38.019310+00:00", "trade", 9.935, 3.0]
["2026-09-21T19:48:38.163573+00:00", "trade", 9.9689, 100.0]
["2026-09-21T19:48:38.486218+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:38.535056+00:00", "trade", 9.9689, 16.0]
["2026-09-21T19:48:38.845985+00:00", "trade", 9.9301, 500.0]
["2026-09-21T19:48:38.846567+00:00", "trade", 9.9325, 50.0]
["2026-09-21T19:48:38.860065+00:00", "trade", 9.935, 13.0]
["2026-09-21T19:48:38.933422+00:00", "trade", 9.9306, 250.0]
["2026-09-21T19:48:39.109960+00:00", "trade", 9.9703, 100.0]
["2026-09-21T19:48:39.114285+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:48:39.115632+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:48:39.186504+00:00", "trade", 9.963, 22.0]
["2026-09-21T19:48:39.186555+00:00", "trade", 9.9513, 114.0]
["2026-09-21T19:48:39.186607+00:00", "trade", 9.9697, 1207.0]
["2026-09-21T19:48:39.189986+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:39.190015+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:39.190439+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:39.222690+00:00", "trade", 9.9689, 1.0]
["2026-09-21T19:48:39.255612+00:00", "trade", 9.9689, 24.0]
["2026-09-21T19:48:39.404928+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:39.580190+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:39.625066+00:00", "trade", 9.935, 22.0]
["2026-09-21T19:48:39.625115+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:39.795244+00:00", "trade", 9.9601, 100.0]
["2026-09-21T19:48:40.253458+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:40.253898+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:40.300551+00:00", "trade", 9.935, 199.0]
["2026-09-21T19:48:40.402166+00:00", "trade", 9.9513, 18.0]
["2026-09-21T19:48:40.404153+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:40.404163+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:40.404189+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:40.416710+00:00", "trade", 9.9513, 11.0]
["2026-09-21T19:48:40.424263+00:00", "trade", 9.9513, 10.0]
["2026-09-21T19:48:40.430267+00:00", "trade", 9.9513, 9.0]
["2026-09-21T19:48:40.459948+00:00", "trade", 9.9513, 200.0]
["2026-09-21T19:48:40.669462+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:40.758486+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:41.213358+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:48:41.227035+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:48:41.227047+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:48:41.356610+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:48:41.357091+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:41.357105+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:41.357141+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:41.357477+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:48:41.357604+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:41.358329+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:41.359841+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:41.384192+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:42.455494+00:00", "trade", 9.9368, 121.0]
["2026-09-21T19:48:42.460009+00:00", "trade", 9.935, 32.0]
["2026-09-21T19:48:42.460477+00:00", "trade", 9.935, 16.0]
["2026-09-21T19:48:44.328147+00:00", "trade", 9.93, 1.0]
["2026-09-21T19:48:44.328409+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:48:44.328424+00:00", "trade", 9.93, 99.0]
["2026-09-21T19:48:44.328482+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:44.328530+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:44.329309+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:44.329480+00:00", "trade", 9.935, 108.0]
["2026-09-21T19:48:44.329494+00:00", "trade", 9.935, 152.0]
["2026-09-21T19:48:44.329584+00:00", "trade", 9.935, 10.0]
["2026-09-21T19:48:44.329867+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:44.329877+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:44.330007+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:48:44.330069+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:44.330320+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:44.590765+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:44.661164+00:00", "trade", 9.9688, 100.0]
["2026-09-21T19:48:44.976502+00:00", "trade", 9.935, 10.0]
["2026-09-21T19:48:44.976530+00:00", "trade", 9.93, 10.0]
["2026-09-21T19:48:44.976627+00:00", "trade", 9.935, 7090.0]
["2026-09-21T19:48:45.639422+00:00", "trade", 9.9598, 100.0]
["2026-09-21T19:48:45.921523+00:00", "trade", 9.935, 500.0]
["2026-09-21T19:48:45.922395+00:00", "trade", 9.935, 62.0]
["2026-09-21T19:48:47.018758+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:48.005322+00:00", "trade", 9.935, 8.0]
["2026-09-21T19:48:48.006144+00:00", "trade", 9.935, 3.0]
["2026-09-21T19:48:48.009866+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:48.095470+00:00", "trade", 9.9598, 100.0]
["2026-09-21T19:48:48.250004+00:00", "trade", 9.935, 900.0]
["2026-09-21T19:48:48.250588+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:48.251084+00:00", "trade", 9.935, 175.0]
["2026-09-21T19:48:48.251771+00:00", "trade", 9.935, 125.0]
["2026-09-21T19:48:48.252623+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:48.385254+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:48:48.546321+00:00", "trade", 9.935, 82.0]
["2026-09-21T19:48:48.608996+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:48.827505+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:48:48.827946+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:48.827959+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:48.873295+00:00", "trade", 9.935, 1000.0]
["2026-09-21T19:48:48.874008+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:48.961745+00:00", "trade", 9.9684, 291.0]
["2026-09-21T19:48:50.203418+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:50.764335+00:00", "trade", 9.9684, 1.0]
["2026-09-21T19:48:51.060636+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:51.061114+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:51.779348+00:00", "trade", 9.935, 10.0]
["2026-09-21T19:48:51.787685+00:00", "trade", 9.935, 16.0]
["2026-09-21T19:48:51.846104+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:48:51.874144+00:00", "trade", 9.9687, 82.0]
["2026-09-21T19:48:52.276502+00:00", "trade", 9.935, 10.0]
["2026-09-21T19:48:53.077832+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:48:54.055917+00:00", "trade", 9.935, 175.0]
["2026-09-21T19:48:54.056629+00:00", "trade", 9.935, 125.0]
["2026-09-21T19:48:54.057561+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:54.059845+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:54.400741+00:00", "trade", 9.9687, 70.0]
["2026-09-21T19:48:54.564611+00:00", "trade", 9.93, 301.0]
["2026-09-21T19:48:54.564627+00:00", "trade", 9.93, 199.0]
["2026-09-21T19:48:54.565291+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:54.565757+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:54.565845+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:48:55.001510+00:00", "trade", 9.9686, 100.0]
["2026-09-21T19:48:56.526403+00:00", "trade", 9.9301, 300.0]
["2026-09-21T19:48:56.586062+00:00", "trade", 9.9692, 62.0]
["2026-09-21T19:48:57.031951+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:58.448017+00:00", "trade", 9.9694, 51.0]
["2026-09-21T19:48:58.512510+00:00", "trade", 9.9595, 100.0]
["2026-09-21T19:48:58.734569+00:00", "trade", 9.936, 14.0]
["2026-09-21T19:48:59.101694+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:48:59.137198+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:48:59.200393+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:48:59.766039+00:00", "trade", 9.935, 2.0]
["2026-09-21T19:48:59.785073+00:00", "trade", 9.93, 16.0]
["2026-09-21T19:48:59.785207+00:00", "trade", 9.93, 10.0]
["2026-09-21T19:48:59.785520+00:00", "trade", 9.93, 1.0]
["2026-09-21T19:48:59.785530+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:48:59.785534+00:00", "trade", 9.93, 173.0]
["2026-09-21T19:48:59.785636+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:48:59.785710+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:59.785711+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:59.785718+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:59.785878+00:00", "trade", 9.935, 600.0]
["2026-09-21T19:48:59.786033+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:59.786046+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:59.786117+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:59.786140+00:00", "trade", 9.935, 113.0]
["2026-09-21T19:48:59.786146+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:48:59.786337+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:59.786542+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:48:59.786542+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:48:59.786542+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:59.786855+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:59.786927+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:59.786954+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:59.787056+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:59.787139+00:00", "trade", 9.9341, 50.0]
["2026-09-21T19:48:59.803245+00:00", "trade", 9.93, 20.0]
["2026-09-21T19:48:59.807910+00:00", "trade", 9.935, 400.0]
["2026-09-21T19:48:59.811808+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:48:59.835072+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:49:00.425708+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:49:00.426397+00:00", "trade", 9.935, 368.0]
["2026-09-21T19:49:00.469529+00:00", "trade", 9.935, 25.0]
["2026-09-21T19:49:00.586108+00:00", "trade", 9.935, 425.0]
["2026-09-21T19:49:00.586554+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:49:00.953726+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:00.954210+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:00.954261+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:01.026535+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:49:01.026537+00:00", "trade", 9.935, 10.0]
["2026-09-21T19:49:01.026538+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:49:01.026558+00:00", "trade", 9.94, 500.0]
["2026-09-21T19:49:01.026888+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:01.027324+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:49:01.028088+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:49:01.156686+00:00", "trade", 9.94, 7.0]
["2026-09-21T19:49:01.598711+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:02.233855+00:00", "trade", 9.9691, 106.0]
["2026-09-21T19:49:02.835416+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:03.593617+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:49:03.595605+00:00", "trade", 9.935, 14.0]
["2026-09-21T19:49:03.934830+00:00", "trade", 9.9691, 47.0]
["2026-09-21T19:49:04.417628+00:00", "trade", 9.935, 20.0]
["2026-09-21T19:49:04.636287+00:00", "trade", 9.935, 15.0]
["2026-09-21T19:49:04.637093+00:00", "trade", 9.935, 21.0]
["2026-09-21T19:49:04.991547+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:05.257438+00:00", "trade", 9.9691, 1.0]
["2026-09-21T19:49:05.400706+00:00", "trade", 9.9691, 41.0]
["2026-09-21T19:49:05.880510+00:00", "trade", 9.935, 8.0]
["2026-09-21T19:49:06.178241+00:00", "trade", 9.94, 16.0]
["2026-09-21T19:49:06.804681+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:06.820809+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:06.820997+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:06.877619+00:00", "trade", 9.94, 7.0]
["2026-09-21T19:49:07.234107+00:00", "trade", 9.935, 1100.0]
["2026-09-21T19:49:07.321488+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:49:07.473214+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:49:07.473624+00:00", "trade", 9.935, 86.0]
["2026-09-21T19:49:07.473677+00:00", "trade", 9.935, 14.0]
["2026-09-21T19:49:07.518879+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:07.519069+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:07.994407+00:00", "trade", 9.9691, 72.0]
["2026-09-21T19:49:08.032369+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.072497+00:00", "trade", 9.9691, 100.0]
["2026-09-21T19:49:08.205510+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.211658+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:49:08.349574+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:49:08.349575+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:49:08.349577+00:00", "trade", 9.94, 20.0]
["2026-09-21T19:49:08.349578+00:00", "trade", 9.94, 10.0]
["2026-09-21T19:49:08.349581+00:00", "trade", 9.94, 30.0]
["2026-09-21T19:49:08.349582+00:00", "trade", 9.94, 211.0]
["2026-09-21T19:49:08.349585+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:49:08.349585+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:49:08.349590+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:49:08.349590+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:49:08.349593+00:00", "trade", 9.94, 20.0]
["2026-09-21T19:49:08.349593+00:00", "trade", 9.94, 500.0]
["2026-09-21T19:49:08.349607+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:49:08.349660+00:00", "trade", 9.94, 5.0]
["2026-09-21T19:49:08.349662+00:00", "trade", 9.94, 24.0]
["2026-09-21T19:49:08.349662+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:49:08.349664+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:49:08.349667+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:49:08.349668+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:49:08.349679+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:49:08.349698+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349705+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349713+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349720+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349733+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349747+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349754+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349760+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349767+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349774+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349781+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349787+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349794+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349797+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:49:08.349797+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:49:08.349800+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349808+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349814+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349821+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349828+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349834+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349840+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349847+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349853+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349859+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349867+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349881+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349888+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349896+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349903+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349909+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349915+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349928+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349934+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349948+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349955+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349961+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349975+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349980+00:00", "trade", 9.94, 5500.0]
["2026-09-21T19:49:08.349981+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:49:08.349982+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349983+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:08.349988+00:00", "trade", 9.94, 1900.0]
["2026-09-21T19:49:08.349990+00:00", "trade", 9.94, 24.0]
["2026-09-21T19:49:08.349990+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:08.349991+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:49:08.349992+00:00", "trade", 9.94, 44.0]
["2026-09-21T19:49:08.349992+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:08.349997+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:08.350003+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:08.350010+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:08.350017+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:08.350019+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:08.350026+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:08.350033+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:08.350040+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:08.350047+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:08.350054+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:08.350060+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:08.350065+00:00", "trade", 9.94, 25.0]
["2026-09-21T19:49:08.350066+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:08.350073+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:08.350081+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:08.350086+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:49:08.350096+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:08.350103+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:08.350110+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:08.350115+00:00", "trade", 9.94, 26.0]
["2026-09-21T19:49:08.350135+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:08.350154+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:49:08.350184+00:00", "trade", 9.94, 119.0]
["2026-09-21T19:49:08.350186+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:08.350191+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:49:08.350209+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:08.350259+00:00", "trade", 9.94, 350.0]
["2026-09-21T19:49:08.350260+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:08.350278+00:00", "trade", 9.94, 33.0]
["2026-09-21T19:49:08.350281+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.350297+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.350326+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.350347+00:00", "trade", 9.94, 350.0]
["2026-09-21T19:49:08.350356+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.350383+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.350394+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.350403+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.350436+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.350481+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.350528+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:08.350563+00:00", "trade", 9.9361, 58.0]
["2026-09-21T19:49:08.350581+00:00", "trade", 9.94, 34.0]
["2026-09-21T19:49:08.350609+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:08.350640+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:08.350646+00:00", "trade", 9.94, 33.0]
["2026-09-21T19:49:08.350646+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:08.350647+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.350673+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.350683+00:00", "trade", 9.94, 33.0]
["2026-09-21T19:49:08.350707+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.350849+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.350923+00:00", "trade", 9.9389, 50.0]
["2026-09-21T19:49:08.350976+00:00", "trade", 9.94, 67.0]
["2026-09-21T19:49:08.351025+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.351050+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.351075+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.351128+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.351190+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.351371+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.351427+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.351576+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.351580+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.351713+00:00", "trade", 9.945, 33.0]
["2026-09-21T19:49:08.351956+00:00", "trade", 9.94, 5.0]
["2026-09-21T19:49:08.352143+00:00", "trade", 9.94, 2.0]
["2026-09-21T19:49:08.352294+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.352374+00:00", "trade", 9.94, 2.0]
["2026-09-21T19:49:08.352550+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.352651+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.353196+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:49:08.359006+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:49:08.359150+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.359817+00:00", "trade", 9.94, 25.0]
["2026-09-21T19:49:08.360973+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:49:08.366959+00:00", "trade", 9.94, 94.0]
["2026-09-21T19:49:08.367539+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.374851+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.395088+00:00", "trade", 9.94, 6.0]
["2026-09-21T19:49:08.396256+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:49:08.396314+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:49:08.396626+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.428025+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.466133+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.816091+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:49:08.816843+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.869659+00:00", "trade", 9.945, 2000.0]
["2026-09-21T19:49:08.895417+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.895596+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.895646+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.897836+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:08.907978+00:00", "trade", 9.945, 400.0]
["2026-09-21T19:49:09.236240+00:00", "trade", 9.9406, 4.0]
["2026-09-21T19:49:09.374777+00:00", "trade", 9.9591, 100.0]
["2026-09-21T19:49:09.700539+00:00", "trade", 9.945, 4.0]
["2026-09-21T19:49:09.706084+00:00", "trade", 9.945, 671.0]
["2026-09-21T19:49:09.868534+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:49:10.029649+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:10.029696+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:10.031935+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:10.127890+00:00", "trade", 9.945, 15.0]
["2026-09-21T19:49:10.357434+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:10.357483+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:10.479641+00:00", "trade", 9.945, 8.0]
["2026-09-21T19:49:10.490636+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:11.026418+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:11.393498+00:00", "trade", 9.9684, 97.0]
["2026-09-21T19:49:11.632934+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:11.632980+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:11.687345+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:11.689506+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:11.689553+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:11.853966+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:11.853978+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:12.048305+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:12.048351+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:12.048358+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:12.302611+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:12.361562+00:00", "trade", 9.945, 1000.0]
["2026-09-21T19:49:12.523831+00:00", "trade", 9.9402, 1000.0]
["2026-09-21T19:49:13.067925+00:00", "trade", 9.9657, 512.0]
["2026-09-21T19:49:13.217265+00:00", "trade", 9.959, 100.0]
["2026-09-21T19:49:13.589493+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:49:13.768454+00:00", "trade", 9.9683, 65.0]
["2026-09-21T19:49:14.021238+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:14.353230+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:14.417000+00:00", "trade", 9.9363, 4.0]
["2026-09-21T19:49:14.520780+00:00", "trade", 9.945, 700.0]
["2026-09-21T19:49:14.523864+00:00", "trade", 9.945, 700.0]
["2026-09-21T19:49:14.524449+00:00", "trade", 9.945, 671.0]
["2026-09-21T19:49:14.532733+00:00", "trade", 9.945, 1342.0]
["2026-09-21T19:49:14.539330+00:00", "trade", 9.945, 700.0]
["2026-09-21T19:49:14.539992+00:00", "trade", 9.945, 700.0]
["2026-09-21T19:49:14.550175+00:00", "trade", 9.945, 700.0]
["2026-09-21T19:49:14.556907+00:00", "trade", 9.945, 629.0]
["2026-09-21T19:49:14.557071+00:00", "trade", 9.945, 700.0]
["2026-09-21T19:49:14.559935+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:49:14.560216+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:49:14.560475+00:00", "trade", 9.945, 600.0]
["2026-09-21T19:49:14.569552+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:49:14.570376+00:00", "trade", 9.945, 500.0]
["2026-09-21T19:49:14.577020+00:00", "trade", 9.945, 658.0]
["2026-09-21T19:49:15.073321+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:49:15.073622+00:00", "trade", 9.94, 743.0]
["2026-09-21T19:49:15.073883+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:15.073890+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:15.073901+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:15.073940+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:15.073951+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:15.073963+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:15.073970+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:15.074011+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:15.074064+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:15.074207+00:00", "trade", 9.9442, 50.0]
["2026-09-21T19:49:15.074298+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:15.076455+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:15.077267+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:15.077963+00:00", "trade", 9.945, 96.0]
["2026-09-21T19:49:15.659403+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:15.994785+00:00", "trade", 9.9499, 1000.0]
["2026-09-21T19:49:16.003750+00:00", "trade", 9.945, 400.0]
["2026-09-21T19:49:16.360049+00:00", "trade", 9.9679, 72.0]
["2026-09-21T19:49:16.585127+00:00", "trade", 9.94, 25.0]
["2026-09-21T19:49:16.585680+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:17.156155+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:17.162289+00:00", "trade", 9.94, 25.0]
["2026-09-21T19:49:17.162347+00:00", "trade", 9.94, 325.0]
["2026-09-21T19:49:17.166305+00:00", "trade", 9.945, 500.0]
["2026-09-21T19:49:17.641673+00:00", "trade", 9.9679, 5.0]
["2026-09-21T19:49:17.738276+00:00", "trade", 9.9679, 39.0]
["2026-09-21T19:49:17.804888+00:00", "trade", 9.9376, 34.0]
["2026-09-21T19:49:17.986361+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:18.278853+00:00", "trade", 9.9588, 100.0]
["2026-09-21T19:49:18.296264+00:00", "trade", 9.9588, 7200.0]
["2026-09-21T19:49:18.408453+00:00", "trade", 9.945, 5.0]
["2026-09-21T19:49:18.410745+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:18.424446+00:00", "trade", 9.94, 25.0]
["2026-09-21T19:49:18.424449+00:00", "trade", 9.94, 12.0]
["2026-09-21T19:49:18.424450+00:00", "trade", 9.94, 4.0]
["2026-09-21T19:49:18.424451+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:49:18.424454+00:00", "trade", 9.94, 221.0]
["2026-09-21T19:49:18.424455+00:00", "trade", 9.94, 74.0]
["2026-09-21T19:49:18.424458+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:49:18.424458+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:49:18.424460+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:49:18.424462+00:00", "trade", 9.94, 655.0]
["2026-09-21T19:49:18.424465+00:00", "trade", 9.94, 70.0]
["2026-09-21T19:49:18.424513+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:49:18.424517+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:49:18.424519+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:49:18.424520+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:49:18.424522+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:49:18.424525+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:49:18.424527+00:00", "trade", 9.94, 29.0]
["2026-09-21T19:49:18.424528+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:49:18.424533+00:00", "trade", 9.94, 24.0]
["2026-09-21T19:49:18.424634+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:18.424636+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:18.424641+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:18.424647+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:18.424654+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:18.424660+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:18.424667+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:18.424674+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:49:18.424675+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:18.424676+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:18.424684+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:18.424691+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:18.424699+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:18.424706+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:18.424744+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:18.424749+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:18.424760+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:18.424766+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:18.424773+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:18.424779+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:18.424786+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:18.424792+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:18.424799+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:18.424805+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:18.424812+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:18.424818+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:18.424825+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:18.424831+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:18.424844+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:18.424850+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:18.424856+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:18.424863+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:18.424864+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:49:18.424866+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:49:18.424866+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:49:18.424869+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:18.424876+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:18.424882+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:18.424888+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:18.424894+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:18.424896+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:49:18.424900+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:18.424906+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:18.424911+00:00", "trade", 9.94, 350.0]
["2026-09-21T19:49:18.424913+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:18.424914+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:49:18.424914+00:00", "trade", 9.94, 119.0]
["2026-09-21T19:49:18.424914+00:00", "trade", 9.94, 1900.0]
["2026-09-21T19:49:18.424915+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:49:18.424918+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:49:18.424921+00:00", "trade", 9.94, 1100.0]
["2026-09-21T19:49:18.424921+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:49:18.424946+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:49:18.424960+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.424972+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.425059+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.425062+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.425109+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.425121+00:00", "trade", 9.9434, 50.0]
["2026-09-21T19:49:18.425128+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.425137+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.425144+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.425156+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.425163+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.425178+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.425189+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.425193+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.425231+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.425258+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.425265+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.425273+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.425493+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.425538+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.425700+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.426044+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.426574+00:00", "trade", 9.94, 96.0]
["2026-09-21T19:49:18.426973+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.427017+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.427062+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.427498+00:00", "trade", 9.935, 20.0]
["2026-09-21T19:49:18.427505+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.427927+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.428882+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.429030+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.429130+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.429175+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.429755+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.430237+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.431794+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:49:18.432913+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.437314+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:49:18.441441+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.463803+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.463814+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.463850+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.513916+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:18.561015+00:00", "trade", 9.9399, 10.0]
["2026-09-21T19:49:18.625223+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:19.151391+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:19.151992+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:19.154148+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:19.470711+00:00", "trade", 9.94, 10525.0]
["2026-09-21T19:49:19.471294+00:00", "trade", 9.9406, 63.0]
["2026-09-21T19:49:19.471298+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:19.471351+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:19.472569+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:19.472783+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:19.472825+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:19.474724+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:49:19.594045+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:19.796214+00:00", "trade", 9.9672, 57.0]
["2026-09-21T19:49:20.277783+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:20.277836+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:20.278174+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:20.278592+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:20.280512+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:20.325017+00:00", "trade", 9.935, 10.0]
["2026-09-21T19:49:20.965416+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:49:21.001733+00:00", "trade", 9.9672, 18.0]
["2026-09-21T19:49:21.002276+00:00", "trade", 9.9672, 13.0]
["2026-09-21T19:49:21.359813+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:21.460145+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:22.642167+00:00", "trade", 9.9672, 1.0]
["2026-09-21T19:49:22.647244+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:49:22.752556+00:00", "trade", 9.9586, 100.0]
["2026-09-21T19:49:22.771657+00:00", "trade", 9.93, 80.0]
["2026-09-21T19:49:22.771659+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:49:22.771661+00:00", "trade", 9.93, 1.0]
["2026-09-21T19:49:22.771662+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:49:22.771665+00:00", "trade", 9.93, 900.0]
["2026-09-21T19:49:22.771665+00:00", "trade", 9.93, 500.0]
["2026-09-21T19:49:22.771668+00:00", "trade", 9.93, 5.0]
["2026-09-21T19:49:22.771669+00:00", "trade", 9.93, 900.0]
["2026-09-21T19:49:22.771669+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:49:22.771773+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:22.771779+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:22.771785+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:22.771792+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:22.771997+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:22.772005+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:22.772016+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:22.772023+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:22.772024+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:49:22.772032+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:49:22.772033+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:49:22.772040+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:49:22.772046+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:49:22.772053+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:49:22.772060+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:49:22.772067+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:49:22.772074+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:49:22.772081+00:00", "trade", 9.93, 1900.0]
["2026-09-21T19:49:22.772081+00:00", "trade", 9.93, 1061.0]
["2026-09-21T19:49:22.772082+00:00", "trade", 9.93, 1013.0]
["2026-09-21T19:49:22.772082+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:49:22.772087+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:49:22.772088+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:49:22.772113+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:49:22.772161+00:00", "trade", 9.93, 387.0]
["2026-09-21T19:49:22.772162+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:49:22.772177+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:49:22.772226+00:00", "trade", 9.93, 10.0]
["2026-09-21T19:49:22.772233+00:00", "trade", 9.93, 42.0]
["2026-09-21T19:49:22.772237+00:00", "trade", 9.93, 48.0]
["2026-09-21T19:49:22.772450+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:49:22.772455+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:49:22.772473+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:22.772477+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:22.772573+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:22.772583+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:22.772592+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:22.772655+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:22.772663+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:22.772710+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:22.772780+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:22.772820+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:22.772850+00:00", "trade", 9.93, 25.0]
["2026-09-21T19:49:22.773013+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:22.773027+00:00", "trade", 9.9367, 50.0]
["2026-09-21T19:49:22.773046+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:22.773058+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:22.773058+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:22.773454+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:22.773977+00:00", "trade", 9.925, 1342.0]
["2026-09-21T19:49:22.774356+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:22.774615+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:22.774696+00:00", "trade", 9.925, 1342.0]
["2026-09-21T19:49:22.875343+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:22.909735+00:00", "trade", 9.9203, 1.0]
["2026-09-21T19:49:23.434512+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:49:23.434513+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:49:23.434516+00:00", "trade", 9.925, 50.0]
["2026-09-21T19:49:23.434591+00:00", "trade", 9.925, 350.0]
["2026-09-21T19:49:23.434832+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:49:23.434924+00:00", "trade", 9.925, 350.0]
["2026-09-21T19:49:23.434929+00:00", "trade", 9.925, 350.0]
["2026-09-21T19:49:23.435092+00:00", "trade", 9.93, 175.0]
["2026-09-21T19:49:23.435196+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:23.435216+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:23.435242+00:00", "trade", 9.925, 350.0]
["2026-09-21T19:49:23.435698+00:00", "trade", 9.925, 350.0]
["2026-09-21T19:49:23.439733+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:49:23.520772+00:00", "trade", 9.9664, 100.0]
["2026-09-21T19:49:24.265770+00:00", "trade", 9.925, 1.0]
["2026-09-21T19:49:24.278584+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:49:24.292829+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:24.319240+00:00", "trade", 9.92, 25.0]
["2026-09-21T19:49:24.342023+00:00", "trade", 9.925, 671.0]
["2026-09-21T19:49:24.448069+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:24.653968+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:25.033085+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:25.160385+00:00", "trade", 9.925, 829.0]
["2026-09-21T19:49:25.324929+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:25.336593+00:00", "trade", 9.9267, 1.0]
["2026-09-21T19:49:25.358781+00:00", "trade", 9.9267, 1.0]
["2026-09-21T19:49:25.547471+00:00", "trade", 9.9267, 1.0]
["2026-09-21T19:49:26.077251+00:00", "trade", 9.9368, 82.0]
["2026-09-21T19:49:26.276756+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:26.276777+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:26.521567+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:49:26.524271+00:00", "trade", 9.925, 56.0]
["2026-09-21T19:49:26.524739+00:00", "trade", 9.925, 14.0]
["2026-09-21T19:49:26.524851+00:00", "trade", 9.925, 1.0]
["2026-09-21T19:49:26.582816+00:00", "trade", 9.925, 7100.0]
["2026-09-21T19:49:26.612151+00:00", "trade", 9.9581, 100.0]
["2026-09-21T19:49:26.629733+00:00", "trade", 9.9581, 600.0]
["2026-09-21T19:49:27.209886+00:00", "trade", 9.9206, 1.0]
["2026-09-21T19:49:28.125103+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:49:28.185881+00:00", "trade", 9.936, 2600.0]
["2026-09-21T19:49:28.354094+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:49:28.608329+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.609214+00:00", "trade", 9.9359, 12.0]
["2026-09-21T19:49:28.810580+00:00", "trade", 9.925, 25.0]
["2026-09-21T19:49:28.842613+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.842631+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.842652+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:49:28.842653+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.842706+00:00", "trade", 9.93, 900.0]
["2026-09-21T19:49:28.842707+00:00", "trade", 9.93, 1000.0]
["2026-09-21T19:49:28.842708+00:00", "trade", 9.93, 10.0]
["2026-09-21T19:49:28.842710+00:00", "trade", 9.93, 25.0]
["2026-09-21T19:49:28.842734+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:49:28.842737+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.842742+00:00", "trade", 9.93, 250.0]
["2026-09-21T19:49:28.842745+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.842748+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:49:28.842754+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.842760+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.842767+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.842775+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.842782+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.842789+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.842797+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.842804+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.842810+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.842817+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.842823+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.842829+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.842843+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.842857+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.842864+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.842871+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.842878+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.842884+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.842890+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.842896+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.842903+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.842917+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.842924+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.843017+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.843054+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.843076+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.843088+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.843094+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.843101+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.843111+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.843116+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:49:28.843118+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.843127+00:00", "trade", 9.93, 1040.0]
["2026-09-21T19:49:28.843127+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:49:28.843128+00:00", "trade", 9.93, 317.0]
["2026-09-21T19:49:28.843128+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.843185+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.843190+00:00", "trade", 9.93, 1560.0]
["2026-09-21T19:49:28.843191+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:49:28.843191+00:00", "trade", 9.93, 10.0]
["2026-09-21T19:49:28.843192+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.843193+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.843200+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:28.843207+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:49:28.843215+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:49:28.843222+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:49:28.843224+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:49:28.843227+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843229+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843236+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843242+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843248+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843255+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843262+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843269+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843276+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843289+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843296+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843311+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843315+00:00", "trade", 9.93, 83.0]
["2026-09-21T19:49:28.843326+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843339+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843342+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843371+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843379+00:00", "trade", 9.93, 350.0]
["2026-09-21T19:49:28.843472+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:49:28.843477+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:49:28.843479+00:00", "trade", 9.93, 1554.0]
["2026-09-21T19:49:28.843485+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:49:28.843488+00:00", "trade", 9.93, 1236.0]
["2026-09-21T19:49:28.843490+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:49:28.843524+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843539+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843545+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843554+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843562+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843573+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843582+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843639+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843671+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:49:28.843803+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843810+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843821+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843845+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843852+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843885+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843893+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843900+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843904+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:49:28.843906+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843914+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843973+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.843991+00:00", "trade", 9.93, 376.0]
["2026-09-21T19:49:28.844108+00:00", "trade", 9.9272, 50.0]
["2026-09-21T19:49:28.844143+00:00", "trade", 9.93, 40.0]
["2026-09-21T19:49:28.844223+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:49:28.844236+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.844278+00:00", "trade", 9.94, 41.0]
["2026-09-21T19:49:28.844290+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.844302+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.844325+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.844332+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.844711+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.844965+00:00", "trade", 9.93, 11.0]
["2026-09-21T19:49:28.845221+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.845263+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.845713+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.846502+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:49:28.847252+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.847320+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.848973+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.849181+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.849665+00:00", "trade", 9.93, 1100.0]
["2026-09-21T19:49:28.864111+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.864566+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.875674+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.875791+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.917407+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.917779+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.925695+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:28.943821+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:29.330408+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:29.330634+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:29.330883+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:29.330918+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:29.330930+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:29.330940+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:29.331469+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:29.331516+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:29.332029+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:29.340739+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:29.340771+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:29.340842+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:29.843229+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:29.843511+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:29.843675+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:29.847477+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:29.847525+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:29.847564+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:29.848030+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:29.853454+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:29.901902+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:29.907645+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:30.000907+00:00", "trade", 9.935, 76.0]
["2026-09-21T19:49:30.001611+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:30.061675+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:30.061686+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:49:30.061848+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:49:30.061978+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:30.061997+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:30.062003+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:30.062011+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:30.062017+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:30.062017+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:30.062024+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:30.062111+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:49:30.062167+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:49:30.062183+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:49:30.062189+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:49:30.062223+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:49:30.062236+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:49:30.062292+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:49:30.062301+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:30.062399+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:30.062434+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:30.062552+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:30.062614+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:30.062621+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:30.062642+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:30.062652+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:30.062797+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:30.063017+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:30.063359+00:00", "trade", 9.925, 1342.0]
["2026-09-21T19:49:30.063360+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:49:30.063361+00:00", "trade", 9.925, 97.0]
["2026-09-21T19:49:30.063934+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:30.064205+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:30.066207+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:30.067599+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:30.076336+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:30.076363+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:30.099538+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:30.099563+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:30.780969+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:30.780997+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:30.813832+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:31.274643+00:00", "trade", 9.9578, 20.0]
["2026-09-21T19:49:31.751142+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:32.191691+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:32.191785+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:49:32.191786+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:32.191843+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:32.191850+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:32.191863+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:32.191982+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:49:32.192193+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:32.192226+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:32.192554+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:32.192727+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:32.194657+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:32.547805+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:32.644619+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:32.644646+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:33.372156+00:00", "trade", 9.9652, 100.0]
["2026-09-21T19:49:33.376208+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:49:33.560170+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:34.621093+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:49:34.621141+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:34.621549+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:34.621612+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:34.621638+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:34.622085+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:34.622336+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:34.989867+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:35.166276+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:35.166320+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:35.166327+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:35.169729+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:35.207704+00:00", "trade", 9.9231, 3869.0]
["2026-09-21T19:49:35.613170+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:35.613374+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:35.964148+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:49:35.965268+00:00", "trade", 9.92, 96.0]
["2026-09-21T19:49:35.965939+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:35.965984+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:35.966397+00:00", "trade", 9.92, 1.0]
["2026-09-21T19:49:36.459341+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:36.588893+00:00", "trade", 9.925, 191.0]
["2026-09-21T19:49:36.589637+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:36.589985+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:36.590029+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:36.594903+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:36.689253+00:00", "trade", 9.925, 232.0]
["2026-09-21T19:49:37.189595+00:00", "trade", 9.9418, 89.0]
["2026-09-21T19:49:37.913066+00:00", "trade", 9.925, 1.0]
["2026-09-21T19:49:37.914351+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:49:37.917036+00:00", "trade", 9.925, 171.0]
["2026-09-21T19:49:38.007003+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:38.101012+00:00", "trade", 9.925, 2000.0]
["2026-09-21T19:49:38.102502+00:00", "trade", 9.925, 440.0]
["2026-09-21T19:49:38.113569+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:38.283298+00:00", "trade", 9.93, 5.0]
["2026-09-21T19:49:38.283485+00:00", "trade", 9.925, 23.0]
["2026-09-21T19:49:38.388277+00:00", "trade", 9.925, 532.0]
["2026-09-21T19:49:38.467380+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:38.546718+00:00", "trade", 9.925, 4.0]
["2026-09-21T19:49:38.553720+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:38.604377+00:00", "trade", 9.92, 50.0]
["2026-09-21T19:49:38.604380+00:00", "trade", 9.92, 5.0]
["2026-09-21T19:49:38.604381+00:00", "trade", 9.92, 1.0]
["2026-09-21T19:49:38.604382+00:00", "trade", 9.92, 144.0]
["2026-09-21T19:49:38.604405+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:38.604411+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:38.604418+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:38.604425+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:38.604431+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:38.604437+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:38.604444+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:38.604456+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:38.604464+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:38.604480+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:38.604715+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:38.604937+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:38.604944+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:38.604955+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:38.604969+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:38.604976+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:38.604985+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:38.605144+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:38.606053+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:38.711165+00:00", "trade", 9.925, 298.0]
["2026-09-21T19:49:38.712771+00:00", "trade", 9.925, 639.0]
["2026-09-21T19:49:38.713347+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:38.713394+00:00", "trade", 9.925, 19.0]
["2026-09-21T19:49:38.716627+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:49:38.719237+00:00", "trade", 9.925, 471.0]
["2026-09-21T19:49:38.719429+00:00", "trade", 9.925, 1500.0]
["2026-09-21T19:49:38.722511+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:49:38.984804+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:38.984852+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:38.984865+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:38.984899+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:38.985440+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:39.460241+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:39.460290+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:39.554138+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:39.554191+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:39.609360+00:00", "trade", 9.925, 30.0]
["2026-09-21T19:49:39.610047+00:00", "trade", 9.925, 24.0]
["2026-09-21T19:49:39.905567+00:00", "trade", 9.9645, 1.0]
["2026-09-21T19:49:39.911293+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:39.911350+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:39.997759+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:40.233926+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:40.401387+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:40.412280+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:40.412327+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:40.457771+00:00", "trade", 9.9575, 100.0]
["2026-09-21T19:49:40.478448+00:00", "trade", 9.925, 109.0]
["2026-09-21T19:49:40.680677+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:49:40.687172+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:40.804762+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:40.804813+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:40.923874+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:40.964433+00:00", "trade", 9.925, 5.0]
["2026-09-21T19:49:40.964677+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:40.964703+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:40.964776+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:40.965281+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:40.965425+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:41.228156+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:41.230145+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:41.230170+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:41.230189+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:41.230517+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:41.230545+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:41.232494+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:41.232501+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:41.232529+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:41.705471+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:41.947347+00:00", "trade", 9.925, 2.0]
["2026-09-21T19:49:41.953552+00:00", "trade", 9.9575, 100.0]
["2026-09-21T19:49:42.050878+00:00", "trade", 9.923, 45.0]
["2026-09-21T19:49:42.243959+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:42.243970+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:42.244005+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:42.611734+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:42.732206+00:00", "trade", 9.9411, 6.0]
["2026-09-21T19:49:42.732328+00:00", "trade", 9.9595, 1247.0]
["2026-09-21T19:49:42.732521+00:00", "trade", 9.9645, 132.0]
["2026-09-21T19:49:42.732720+00:00", "trade", 9.9344, 586.0]
["2026-09-21T19:49:42.732913+00:00", "trade", 9.9645, 792.0]
["2026-09-21T19:49:42.733172+00:00", "trade", 9.9645, 414.0]
["2026-09-21T19:49:42.733475+00:00", "trade", 9.9587, 21.0]
["2026-09-21T19:49:42.733531+00:00", "trade", 9.9645, 66.0]
["2026-09-21T19:49:42.733613+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:42.733664+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:42.733755+00:00", "trade", 9.9601, 18.0]
["2026-09-21T19:49:42.733969+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:42.926540+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:49:43.017960+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:49:43.075063+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:43.075087+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:43.075787+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:43.146523+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:43.221897+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:43.308616+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:43.308617+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:49:43.309093+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:49:43.309206+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:43.309214+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:43.309471+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:43.309494+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:43.310188+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:43.310297+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:43.310320+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:43.311064+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:43.311082+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:43.804163+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:49:43.809666+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:49:43.810012+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:43.810062+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:43.820525+00:00", "trade", 9.9575, 100.0]
["2026-09-21T19:49:43.905000+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:43.974228+00:00", "trade", 9.924, 500.0]
["2026-09-21T19:49:43.974887+00:00", "trade", 9.925, 12.0]
["2026-09-21T19:49:43.975897+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:49:43.976135+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:43.976596+00:00", "trade", 9.925, 33.0]
["2026-09-21T19:49:43.977828+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:43.986554+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:44.345877+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:44.430167+00:00", "trade", 9.925, 500.0]
["2026-09-21T19:49:44.666579+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:44.666628+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:44.666936+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:44.714429+00:00", "trade", 9.925, 5.0]
["2026-09-21T19:49:44.714776+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:44.714822+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:44.715551+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:44.715768+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:44.715871+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:44.743962+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:44.744009+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:45.098895+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:45.144389+00:00", "trade", 9.925, 192.0]
["2026-09-21T19:49:45.144435+00:00", "trade", 9.925, 210.0]
["2026-09-21T19:49:45.178491+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:49:45.179178+00:00", "trade", 9.925, 12.0]
["2026-09-21T19:49:45.461855+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:45.490393+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:45.490441+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:45.497193+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:45.497254+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:45.655278+00:00", "trade", 9.93, 25.0]
["2026-09-21T19:49:45.701631+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:46.146916+00:00", "trade", 9.925, 20.0]
["2026-09-21T19:49:46.148122+00:00", "trade", 9.925, 20.0]
["2026-09-21T19:49:46.230303+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:46.244441+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:46.244538+00:00", "trade", 9.925, 269.0]
["2026-09-21T19:49:46.244657+00:00", "trade", 9.925, 631.0]
["2026-09-21T19:49:46.245125+00:00", "trade", 9.925, 1342.0]
["2026-09-21T19:49:46.245132+00:00", "trade", 9.925, 1342.0]
["2026-09-21T19:49:46.245415+00:00", "trade", 9.925, 21.0]
["2026-09-21T19:49:46.246733+00:00", "trade", 9.925, 199.0]
["2026-09-21T19:49:46.258576+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:49:46.739014+00:00", "trade", 9.925, 14.0]
["2026-09-21T19:49:46.739711+00:00", "trade", 9.925, 19.0]
["2026-09-21T19:49:46.929980+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:46.930027+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:47.421329+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:47.540045+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:47.651068+00:00", "trade", 9.925, 30.0]
["2026-09-21T19:49:48.004190+00:00", "trade", 9.925, 14.0]
["2026-09-21T19:49:48.005848+00:00", "trade", 9.925, 7.0]
["2026-09-21T19:49:48.394404+00:00", "trade", 9.93, 150.0]
["2026-09-21T19:49:48.481846+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:48.571053+00:00", "trade", 9.925, 1300.0]
["2026-09-21T19:49:48.571757+00:00", "trade", 9.925, 14.0]
["2026-09-21T19:49:48.572539+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:49:48.573123+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:48.573178+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:48.573460+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:48.574025+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:48.801200+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:48.931094+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:48.939712+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:49.580851+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:49:49.841696+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:49.842527+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:49.842577+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:49.975375+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:49:49.976501+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:50.043921+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:49:50.044185+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:49:50.044504+00:00", "trade", 9.9251, 50.0]
["2026-09-21T19:49:50.478410+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:50.478459+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:50.479254+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:50.490974+00:00", "trade", 9.925, 70.0]
["2026-09-21T19:49:50.495329+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:49:50.495948+00:00", "trade", 9.93, 11.0]
["2026-09-21T19:49:50.498563+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:49:50.498565+00:00", "trade", 9.925, 374.0]
["2026-09-21T19:49:50.499127+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:50.501186+00:00", "trade", 9.93, 5.0]
["2026-09-21T19:49:50.501834+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:50.501880+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:50.719423+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:50.810681+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:50.812356+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:50.812405+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:50.948088+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:50.948149+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:51.013618+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:51.015895+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:51.015947+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:51.019712+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:51.052285+00:00", "trade", 9.964, 100.0]
["2026-09-21T19:49:51.378962+00:00", "trade", 9.9223, 4.0]
["2026-09-21T19:49:51.388331+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:49:51.394740+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:49:51.458061+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:49:51.549771+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:49:51.550424+00:00", "trade", 9.93, 9.0]
["2026-09-21T19:49:51.561034+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:51.799398+00:00", "trade", 9.9297, 1.0]
["2026-09-21T19:49:51.886021+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:49:51.974999+00:00", "trade", 9.93, 2.0]
["2026-09-21T19:49:51.985543+00:00", "trade", 9.93, 6.0]
["2026-09-21T19:49:52.372273+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:53.178415+00:00", "trade", 9.93, 3.0]
["2026-09-21T19:49:53.185216+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:49:53.190149+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:49:53.190432+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:49:53.404250+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:53.404297+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:53.406421+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:53.411726+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:49:54.085218+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:49:54.365560+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:55.070528+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:55.070575+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:55.215230+00:00", "trade", 9.925, 155.0]
["2026-09-21T19:49:55.218688+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:49:55.249910+00:00", "trade", 9.9572, 100.0]
["2026-09-21T19:49:55.273954+00:00", "trade", 9.92, 45.0]
["2026-09-21T19:49:55.274023+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:49:55.274253+00:00", "trade", 9.92, 1.0]
["2026-09-21T19:49:55.274519+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:55.274541+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:55.274548+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:55.274582+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:55.274658+00:00", "trade", 9.925, 8.0]
["2026-09-21T19:49:55.278035+00:00", "trade", 9.925, 277.0]
["2026-09-21T19:49:55.278609+00:00", "trade", 9.925, 319.0]
["2026-09-21T19:49:55.290663+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:55.292648+00:00", "trade", 9.925, 234.0]
["2026-09-21T19:49:55.293244+00:00", "trade", 9.925, 14.0]
["2026-09-21T19:49:55.294324+00:00", "trade", 9.92, 612.0]
["2026-09-21T19:49:55.294326+00:00", "trade", 9.92, 900.0]
["2026-09-21T19:49:55.294329+00:00", "trade", 9.92, 800.0]
["2026-09-21T19:49:55.294329+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:49:55.294331+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:49:55.294333+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:49:55.294336+00:00", "trade", 9.92, 700.0]
["2026-09-21T19:49:55.294338+00:00", "trade", 9.92, 70.0]
["2026-09-21T19:49:55.294338+00:00", "trade", 9.92, 18.0]
["2026-09-21T19:49:55.294349+00:00", "trade", 9.92, 82.0]
["2026-09-21T19:49:55.294438+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:49:55.294491+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294498+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294505+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294512+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294519+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294526+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294533+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294545+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294593+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294607+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294630+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294631+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:49:55.294631+00:00", "trade", 9.92, 20.0]
["2026-09-21T19:49:55.294637+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294638+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:49:55.294639+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:49:55.294644+00:00", "trade", 9.92, 1303.0]
["2026-09-21T19:49:55.294644+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294646+00:00", "trade", 9.92, 1.0]
["2026-09-21T19:49:55.294647+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:49:55.294650+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294652+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:49:55.294657+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294658+00:00", "trade", 9.92, 1197.0]
["2026-09-21T19:49:55.294659+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:49:55.294660+00:00", "trade", 9.92, 900.0]
["2026-09-21T19:49:55.294661+00:00", "trade", 9.92, 799.0]
["2026-09-21T19:49:55.294663+00:00", "trade", 9.92, 1800.0]
["2026-09-21T19:49:55.294664+00:00", "trade", 9.92, 101.0]
["2026-09-21T19:49:55.294664+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294666+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:49:55.294666+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:49:55.294670+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294671+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:49:55.294672+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:49:55.294676+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:49:55.294677+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294678+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:49:55.294684+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:49:55.294684+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294690+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294697+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294704+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294710+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294717+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294724+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294732+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294739+00:00", "trade", 9.92, 617.0]
["2026-09-21T19:49:55.294741+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:49:55.294741+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:49:55.294746+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294796+00:00", "trade", 9.92, 187.0]
["2026-09-21T19:49:55.294797+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294801+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294808+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294816+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294823+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294831+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294880+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294910+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294922+00:00", "trade", 9.92, 113.0]
["2026-09-21T19:49:55.294923+00:00", "trade", 9.92, 20.0]
["2026-09-21T19:49:55.294926+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:49:55.294926+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:49:55.294931+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:49:55.294931+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:49:55.294933+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:49:55.294933+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:49:55.294933+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294937+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294938+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:49:55.294938+00:00", "trade", 9.92, 900.0]
["2026-09-21T19:49:55.294942+00:00", "trade", 9.92, 1900.0]
["2026-09-21T19:49:55.294942+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:49:55.294956+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294985+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294987+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.294994+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.295001+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.295022+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.295023+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:49:55.295034+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:49:55.295038+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:49:55.295038+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:49:55.295058+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:55.295079+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:55.295086+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:55.295094+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:55.295100+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:55.295121+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:55.295127+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:55.295168+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:55.295175+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:55.295203+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:55.295226+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:55.295227+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:55.295240+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:49:55.295243+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:55.295294+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:55.295301+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:55.295303+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:49:55.295398+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:55.295439+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:55.295495+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:55.295566+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:55.295615+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:55.295787+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:55.295886+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:55.296087+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:55.296098+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:55.296226+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:55.296250+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:55.297943+00:00", "trade", 9.92, 11.0]
["2026-09-21T19:49:55.298383+00:00", "trade", 9.915, 8.0]
["2026-09-21T19:49:55.300400+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:49:55.308827+00:00", "trade", 9.915, 800.0]
["2026-09-21T19:49:55.384095+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:55.384542+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:55.395689+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:55.396155+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:55.561980+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:56.033340+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:56.048706+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:56.048760+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:56.050021+00:00", "trade", 9.915, 89.0]
["2026-09-21T19:49:56.050698+00:00", "trade", 9.92, 31.0]
["2026-09-21T19:49:56.051246+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:56.369131+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:56.369186+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:56.369230+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:56.369275+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:56.379404+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:56.654376+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:56.660089+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:56.660139+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:56.661000+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:56.876563+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:56.876795+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:56.876842+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:56.991174+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:57.051346+00:00", "trade", 9.915, 52.0]
["2026-09-21T19:49:57.207272+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:57.207313+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:57.209378+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:57.511889+00:00", "trade", 9.9628, 1.0]
["2026-09-21T19:49:57.777541+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:57.777588+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:57.778201+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:57.831781+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:57.890742+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:57.890784+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:57.896162+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:57.896462+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:57.901166+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:57.906681+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:57.967060+00:00", "trade", 9.915, 500.0]
["2026-09-21T19:49:57.967746+00:00", "trade", 9.915, 56.0]
["2026-09-21T19:49:58.015510+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:58.415531+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:58.562290+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:58.647661+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:58.744147+00:00", "trade", 9.9314, 21.0]
["2026-09-21T19:49:58.858413+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:58.968494+00:00", "trade", 9.915, 46.0]
["2026-09-21T19:49:58.992559+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:58.992566+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:59.084312+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:59.091389+00:00", "trade", 9.9599, 1.0]
["2026-09-21T19:49:59.125593+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:49:59.125833+00:00", "trade", 9.915, 1.0]
["2026-09-21T19:49:59.125862+00:00", "trade", 9.915, 99.0]
["2026-09-21T19:49:59.315835+00:00", "trade", 9.915, 1.0]
["2026-09-21T19:49:59.429914+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:49:59.541401+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:59.541470+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:59.556610+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:59.556630+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:49:59.734906+00:00", "trade", 9.915, 1.0]
["2026-09-21T19:49:59.767034+00:00", "trade", 9.9199, 500.0]
["2026-09-21T19:49:59.801446+00:00", "trade", 9.9565, 100.0]
["2026-09-21T19:50:00.012662+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:00.015162+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:00.020427+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:00.038478+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:00.039551+00:00", "trade", 9.92, 555.0]
["2026-09-21T19:50:00.039551+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:00.039553+00:00", "trade", 9.92, 1000.0]
["2026-09-21T19:50:00.039554+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:00.039556+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:50:00.039560+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:00.039815+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:50:00.039817+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:00.039828+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:00.039829+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:50:00.039834+00:00", "trade", 9.92, 8.0]
["2026-09-21T19:50:00.039984+00:00", "trade", 9.93, 8.0]
["2026-09-21T19:50:00.040029+00:00", "trade", 9.93, 192.0]
["2026-09-21T19:50:00.040036+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:50:00.040075+00:00", "trade", 9.93, 3000.0]
["2026-09-21T19:50:00.040079+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:50:00.040079+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:50:00.040080+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:50:00.040081+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:50:00.040120+00:00", "trade", 9.92, 42.0]
["2026-09-21T19:50:00.040121+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:50:00.040163+00:00", "trade", 9.93, 120.0]
["2026-09-21T19:50:00.040165+00:00", "trade", 9.93, 140.0]
["2026-09-21T19:50:00.040166+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:50:00.040343+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:50:00.040352+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:50:00.040600+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:00.040623+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:50:00.040627+00:00", "trade", 9.93, 113.0]
["2026-09-21T19:50:00.040741+00:00", "trade", 9.92, 350.0]
["2026-09-21T19:50:00.040761+00:00", "trade", 9.92, 150.0]
["2026-09-21T19:50:00.040839+00:00", "trade", 9.92, 350.0]
["2026-09-21T19:50:00.040866+00:00", "trade", 9.92, 150.0]
["2026-09-21T19:50:00.040881+00:00", "trade", 9.93, 287.0]
["2026-09-21T19:50:00.040908+00:00", "trade", 9.93, 700.0]
["2026-09-21T19:50:00.040935+00:00", "trade", 9.93, 987.0]
["2026-09-21T19:50:00.040937+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:00.041086+00:00", "trade", 9.93, 987.0]
["2026-09-21T19:50:00.041524+00:00", "trade", 9.92, 9.0]
["2026-09-21T19:50:00.041525+00:00", "trade", 9.92, 860.0]
["2026-09-21T19:50:00.041525+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:00.041526+00:00", "quote", 9.91, 9.93]
["2026-09-21T19:50:00.041553+00:00", "trade", 9.93, 350.0]
["2026-09-21T19:50:00.041571+00:00", "quote", 9.91, 9.93]
["2026-09-21T19:50:00.041592+00:00", "quote", 9.91, 9.93]
["2026-09-21T19:50:00.041744+00:00", "quote", 9.91, 9.93]
["2026-09-21T19:50:00.041754+00:00", "quote", 9.91, 9.93]
["2026-09-21T19:50:00.041790+00:00", "quote", 9.91, 9.93]
["2026-09-21T19:50:00.041804+00:00", "quote", 9.91, 9.93]
["2026-09-21T19:50:00.041942+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:00.042047+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:00.042050+00:00", "trade", 9.92, 852.0]
["2026-09-21T19:50:00.042052+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.042082+00:00", "trade", 9.93, 1.0]
["2026-09-21T19:50:00.042084+00:00", "trade", 9.93, 350.0]
["2026-09-21T19:50:00.042084+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.042088+00:00", "trade", 9.93, 199.0]
["2026-09-21T19:50:00.042091+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:50:00.042091+00:00", "trade", 9.93, 600.0]
["2026-09-21T19:50:00.042091+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:50:00.042096+00:00", "trade", 9.93, 3312.0]
["2026-09-21T19:50:00.042097+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.042100+00:00", "trade", 9.93, 388.0]
["2026-09-21T19:50:00.042100+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:50:00.042100+00:00", "trade", 9.93, 500.0]
["2026-09-21T19:50:00.042106+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.042114+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:50:00.042123+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:50:00.042154+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:50:00.042277+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:50:00.042284+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:50:00.042292+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:50:00.042304+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:50:00.042313+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:50:00.042314+00:00", "trade", 9.93, 350.0]
["2026-09-21T19:50:00.042322+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:50:00.042431+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:50:00.042539+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.042592+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.042657+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.042673+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.042687+00:00", "trade", 9.93, 12.0]
["2026-09-21T19:50:00.042687+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:50:00.042723+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:50:00.042731+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:50:00.042739+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:50:00.042752+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:50:00.042762+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.042852+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.042914+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.042993+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.043013+00:00", "trade", 9.93, 350.0]
["2026-09-21T19:50:00.043150+00:00", "trade", 9.93, 350.0]
["2026-09-21T19:50:00.043391+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.043467+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.043501+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.044221+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.044813+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.046754+00:00", "trade", 9.92, 1100.0]
["2026-09-21T19:50:00.048279+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.048316+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.056521+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:50:00.063713+00:00", "trade", 9.92, 500.0]
["2026-09-21T19:50:00.063718+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:00.063720+00:00", "trade", 9.92, 37.0]
["2026-09-21T19:50:00.063727+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:00.063730+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:00.063733+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.063735+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:50:00.063737+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:50:00.063741+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:00.063754+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.063867+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.063887+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.064055+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.064097+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.064105+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.064112+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.064120+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.064139+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.064168+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.064254+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.066892+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.066982+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.067678+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.067908+00:00", "trade", 9.92, 1200.0]
["2026-09-21T19:50:00.067985+00:00", "trade", 9.92, 1200.0]
["2026-09-21T19:50:00.068020+00:00", "trade", 9.92, 350.0]
["2026-09-21T19:50:00.068508+00:00", "trade", 9.925, 1000.0]
["2026-09-21T19:50:00.069284+00:00", "trade", 9.92, 350.0]
["2026-09-21T19:50:00.070242+00:00", "trade", 9.92, 350.0]
["2026-09-21T19:50:00.074870+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.077007+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.077904+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.078415+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.080069+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.081717+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.082691+00:00", "trade", 9.925, 66.0]
["2026-09-21T19:50:00.084063+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.084073+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.084139+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.084698+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.085290+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.085517+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.086405+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.090111+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.090507+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.091098+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:50:00.091101+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:50:00.091101+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:50:00.091356+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:50:00.091360+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:50:00.091361+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:50:00.091365+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:50:00.091365+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:50:00.091366+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:50:00.091367+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:50:00.091371+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:50:00.091380+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:50:00.091384+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:50:00.091384+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:50:00.091384+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:50:00.091477+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:50:00.091477+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:50:00.091574+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.091661+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:50:00.091661+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:50:00.091662+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:50:00.091685+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:50:00.091878+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.091886+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:50:00.091886+00:00", "trade", 9.93, 2500.0]
["2026-09-21T19:50:00.091887+00:00", "trade", 9.93, 500.0]
["2026-09-21T19:50:00.091897+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:50:00.091908+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:50:00.091930+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:50:00.091969+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:50:00.091977+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:50:00.091986+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:50:00.091993+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:50:00.092003+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:50:00.092041+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.092184+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.092602+00:00", "trade", 9.93, 611.0]
["2026-09-21T19:50:00.092827+00:00", "trade", 9.935, 24.0]
["2026-09-21T19:50:00.092851+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.092923+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.094535+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.094586+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.095772+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.099720+00:00", "trade", 9.93, 10.0]
["2026-09-21T19:50:00.103208+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.105041+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.105093+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.108783+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.108846+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.116788+00:00", "trade", 9.9627, 600.0]
["2026-09-21T19:50:00.119014+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.119075+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.120191+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.126630+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.155928+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:50:00.155934+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:50:00.155945+00:00", "trade", 9.94, 105.0]
["2026-09-21T19:50:00.155959+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:50:00.155962+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:50:00.155964+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:50:00.156214+00:00", "trade", 9.94, 3000.0]
["2026-09-21T19:50:00.156215+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:50:00.156215+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:50:00.156217+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.156333+00:00", "trade", 9.935, 350.0]
["2026-09-21T19:50:00.156357+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.156425+00:00", "quote", 9.93, 9.95]
["2026-09-21T19:50:00.156712+00:00", "quote", 9.93, 9.95]
["2026-09-21T19:50:00.156773+00:00", "quote", 9.93, 9.95]
["2026-09-21T19:50:00.156799+00:00", "quote", 9.93, 9.95]
["2026-09-21T19:50:00.156808+00:00", "quote", 9.93, 9.95]
["2026-09-21T19:50:00.190508+00:00", "quote", 9.93, 9.95]
["2026-09-21T19:50:00.208356+00:00", "quote", 9.93, 9.95]
["2026-09-21T19:50:00.208660+00:00", "quote", 9.93, 9.95]
["2026-09-21T19:50:00.227330+00:00", "quote", 9.93, 9.95]
["2026-09-21T19:50:00.227337+00:00", "quote", 9.93, 9.95]
["2026-09-21T19:50:00.228158+00:00", "quote", 9.93, 9.95]
["2026-09-21T19:50:00.240753+00:00", "quote", 9.93, 9.95]
["2026-09-21T19:50:00.241384+00:00", "trade", 9.94, 189.0]
["2026-09-21T19:50:00.241481+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:50:00.241482+00:00", "quote", 9.93, 9.95]
["2026-09-21T19:50:00.241492+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.241533+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.241554+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.241582+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.250847+00:00", "trade", 9.935, 40.0]
["2026-09-21T19:50:00.260248+00:00", "quote", 9.93, 9.95]
["2026-09-21T19:50:00.260596+00:00", "quote", 9.93, 9.95]
["2026-09-21T19:50:00.260604+00:00", "quote", 9.93, 9.95]
["2026-09-21T19:50:00.260907+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:00.261057+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:00.261064+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:00.261588+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:00.261635+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:00.262631+00:00", "trade", 9.9203, 51.0]
["2026-09-21T19:50:00.263385+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:00.270809+00:00", "trade", 9.9376, 32.0]
["2026-09-21T19:50:00.270828+00:00", "trade", 9.9376, 1.0]
["2026-09-21T19:50:00.295756+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:50:00.295842+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:00.295876+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:00.295910+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:00.296075+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:00.296344+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:00.296372+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:00.296473+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:00.298056+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:00.298066+00:00", "trade", 9.92, 500.0]
["2026-09-21T19:50:00.298101+00:00", "trade", 9.92, 500.0]
["2026-09-21T19:50:00.303121+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:00.303176+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:00.305888+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:00.314067+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:50:00.314067+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:00.314121+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:00.314177+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:00.314186+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:00.314193+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:00.314228+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:00.314235+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:00.314543+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:50:00.314544+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:50:00.314546+00:00", "trade", 9.94, 101.0]
["2026-09-21T19:50:00.314547+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:50:00.314551+00:00", "trade", 9.94, 500.0]
["2026-09-21T19:50:00.314551+00:00", "trade", 9.94, 199.0]
["2026-09-21T19:50:00.314572+00:00", "trade", 9.94, 101.0]
["2026-09-21T19:50:00.314597+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:00.314598+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:00.314604+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:00.314618+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:00.314647+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:00.314898+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:50:00.314996+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:50:00.314998+00:00", "quote", 9.93, 9.95]
["2026-09-21T19:50:00.314999+00:00", "trade", 9.94, 500.0]
["2026-09-21T19:50:00.314999+00:00", "trade", 9.94, 765.0]
["2026-09-21T19:50:00.314999+00:00", "trade", 9.94, 435.0]
["2026-09-21T19:50:00.315023+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.315064+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.315071+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.315117+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.315124+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.315269+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.315318+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.315409+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.316245+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.327526+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.327577+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.396553+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.397001+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.398596+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.398961+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.400491+00:00", "trade", 9.935, 18.0]
["2026-09-21T19:50:00.415526+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.415579+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.433245+00:00", "trade", 9.9263, 50.0]
["2026-09-21T19:50:00.433276+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:50:00.433278+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:50:00.433279+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:50:00.433304+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.433306+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.433313+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.433320+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.433326+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.433333+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.433548+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.433555+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.433562+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.433576+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.433586+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:50:00.433590+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:50:00.433592+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.433597+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:50:00.433600+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:50:00.433603+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:50:00.433896+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:50:00.433958+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.433989+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.434060+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.434131+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.442857+00:00", "trade", 9.93, 19.0]
["2026-09-21T19:50:00.444144+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.453871+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:50:00.469531+00:00", "trade", 9.93, 12.0]
["2026-09-21T19:50:00.479740+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.479793+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.533884+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.533942+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.540394+00:00", "trade", 9.93, 232.0]
["2026-09-21T19:50:00.551368+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.555492+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.564132+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:50:00.573017+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.579198+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.579250+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.582815+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:00.934140+00:00", "trade", 9.92, 60.0]
["2026-09-21T19:50:00.934859+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:01.008263+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:01.008745+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:01.015318+00:00", "trade", 9.9558, 100.0]
["2026-09-21T19:50:01.101278+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:01.140629+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:50:01.141196+00:00", "trade", 9.925, 11.0]
["2026-09-21T19:50:01.313384+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:01.342456+00:00", "trade", 9.9608, 252.0]
["2026-09-21T19:50:01.446188+00:00", "trade", 9.9608, 149.0]
["2026-09-21T19:50:01.495734+00:00", "trade", 9.925, 2.0]
["2026-09-21T19:50:01.709491+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:01.745757+00:00", "trade", 9.9319, 93.0]
["2026-09-21T19:50:01.843201+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:01.870588+00:00", "trade", 9.9294, 149.0]
["2026-09-21T19:50:01.964426+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:02.089843+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:02.089870+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:02.090262+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:02.093326+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:02.093891+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:02.184854+00:00", "trade", 9.9565, 118.0]
["2026-09-21T19:50:02.189188+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:50:02.480951+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:02.481018+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:02.486363+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:02.487216+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:02.679407+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:02.679422+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:02.679437+00:00", "trade", 9.92, 2.0]
["2026-09-21T19:50:02.679437+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:02.679444+00:00", "trade", 9.92, 11.0]
["2026-09-21T19:50:02.679451+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:02.679488+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:02.679749+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:02.679816+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:02.679823+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:02.679850+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:02.679969+00:00", "trade", 9.92, 11.0]
["2026-09-21T19:50:02.680326+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:02.680341+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:02.680406+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:02.682025+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:02.689800+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:02.690264+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:02.826977+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:02.831544+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:02.899688+00:00", "trade", 9.92, 12.0]
["2026-09-21T19:50:02.900158+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:02.921652+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:03.074999+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:50:03.074999+00:00", "trade", 9.92, 900.0]
["2026-09-21T19:50:03.075334+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:03.075355+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:03.075570+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:03.075581+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:03.075588+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:03.075708+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:03.077224+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:03.079573+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:03.084416+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:03.144956+00:00", "trade", 9.9233, 45.0]
["2026-09-21T19:50:03.149344+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:03.188631+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:03.188727+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:03.188777+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:03.190337+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:03.198072+00:00", "trade", 9.925, 1400.0]
["2026-09-21T19:50:03.198655+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:03.198796+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:03.200390+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:03.200437+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:03.253942+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:03.405666+00:00", "trade", 9.9605, 20.0]
["2026-09-21T19:50:04.203981+00:00", "trade", 9.9606, 300.0]
["2026-09-21T19:50:04.208465+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:50:04.358976+00:00", "trade", 9.9307, 100.0]
["2026-09-21T19:50:04.498542+00:00", "trade", 9.9606, 106.0]
["2026-09-21T19:50:04.969032+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:04.969062+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:04.969427+00:00", "trade", 9.92, 65.0]
["2026-09-21T19:50:04.969452+00:00", "trade", 9.92, 35.0]
["2026-09-21T19:50:04.969454+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:04.969455+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:50:04.969479+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:04.969486+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:04.969493+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:04.969500+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:04.969506+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:04.969513+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:04.969519+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:04.969527+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:04.969554+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:04.969561+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:04.969568+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:04.969574+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:04.969581+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:04.969587+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:04.969593+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:04.969607+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:04.969613+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:04.969694+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:04.969702+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:04.969709+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:04.969715+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:04.969722+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:04.969724+00:00", "trade", 9.92, 9.0]
["2026-09-21T19:50:04.969725+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:50:04.969727+00:00", "trade", 9.92, 1000.0]
["2026-09-21T19:50:04.969729+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:04.969732+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:04.969732+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:04.969734+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:04.969736+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:04.969743+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:04.969750+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:04.969802+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:04.969948+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:04.969955+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:04.969961+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:04.970042+00:00", "trade", 9.92, 869.0]
["2026-09-21T19:50:04.970045+00:00", "trade", 9.92, 1000.0]
["2026-09-21T19:50:04.970045+00:00", "trade", 9.92, 800.0]
["2026-09-21T19:50:04.970045+00:00", "trade", 9.92, 1900.0]
["2026-09-21T19:50:04.970046+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:04.970049+00:00", "trade", 9.92, 1400.0]
["2026-09-21T19:50:04.970053+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:04.970134+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:50:04.970139+00:00", "trade", 9.92, 925.0]
["2026-09-21T19:50:04.970141+00:00", "trade", 9.92, 304.0]
["2026-09-21T19:50:04.970153+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:50:04.970166+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.970171+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.970178+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.970191+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:50:04.970191+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.970199+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.970206+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.970213+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.970220+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.970227+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.970234+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.970261+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.970300+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.970305+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.970312+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.970312+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.970333+00:00", "trade", 9.9311, 50.0]
["2026-09-21T19:50:04.970421+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.970440+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.970457+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.970462+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.970494+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.970506+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.970520+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.970651+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.970658+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.971000+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.973844+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.973855+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.973892+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.973916+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.974094+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.974444+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.978085+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.983248+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.983272+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.984616+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:04.990016+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:05.000176+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:05.000183+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:05.027421+00:00", "trade", 9.915, 177.0]
["2026-09-21T19:50:05.027703+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:05.029082+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:05.069473+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:05.069504+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:05.077736+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:05.133114+00:00", "trade", 9.9601, 900.0]
["2026-09-21T19:50:05.146213+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:05.148140+00:00", "trade", 9.915, 500.0]
["2026-09-21T19:50:05.148970+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:05.230968+00:00", "trade", 9.915, 237.0]
["2026-09-21T19:50:05.728707+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:06.134709+00:00", "trade", 9.915, 139.0]
["2026-09-21T19:50:07.135131+00:00", "trade", 9.915, 2.0]
["2026-09-21T19:50:07.135328+00:00", "trade", 9.915, 10.0]
["2026-09-21T19:50:07.374465+00:00", "trade", 9.915, 93.0]
["2026-09-21T19:50:07.394507+00:00", "trade", 9.915, 80.0]
["2026-09-21T19:50:07.423573+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:50:07.424991+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:50:08.080695+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:08.198782+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:50:08.199062+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:08.199117+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:08.199140+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:08.199240+00:00", "trade", 9.92, 1.0]
["2026-09-21T19:50:08.199248+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:08.199298+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:08.199476+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:08.199531+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:08.199674+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:08.202228+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:08.356054+00:00", "trade", 9.9537, 2600.0]
["2026-09-21T19:50:08.412216+00:00", "trade", 9.96, 21.0]
["2026-09-21T19:50:08.533376+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:08.534203+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:08.624883+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:08.629088+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:08.648039+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:08.648391+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:08.695830+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:08.695871+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:08.696411+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:08.697162+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:08.794523+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:08.806086+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:08.806127+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.098199+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.303965+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.304062+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.304118+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.304257+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.305025+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.305078+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.318072+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.318115+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.428960+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:09.429287+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.429297+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.429319+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.429326+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.429333+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.429358+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.429372+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.429463+00:00", "trade", 9.915, 2.0]
["2026-09-21T19:50:09.432357+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.434438+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.441852+00:00", "trade", 9.92, 103.0]
["2026-09-21T19:50:09.442441+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.485017+00:00", "trade", 9.9304, 108.0]
["2026-09-21T19:50:09.485054+00:00", "trade", 9.9199, 929.0]
["2026-09-21T19:50:09.485993+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.486000+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.486014+00:00", "trade", 9.92, 1000.0]
["2026-09-21T19:50:09.486016+00:00", "trade", 9.92, 600.0]
["2026-09-21T19:50:09.486018+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:50:09.486043+00:00", "trade", 9.92, 23.0]
["2026-09-21T19:50:09.486082+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.486088+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.486094+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.486101+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.486290+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.486297+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.486304+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.486328+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:09.486378+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.486418+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.486427+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.486433+00:00", "trade", 9.92, 4.0]
["2026-09-21T19:50:09.486453+00:00", "trade", 9.92, 19.0]
["2026-09-21T19:50:09.486553+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.486576+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.486587+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:09.486609+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:09.486617+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:09.486624+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:09.486631+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:09.486638+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:09.486644+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:09.486650+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:09.486657+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:09.486664+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:09.486667+00:00", "trade", 9.92, 1.0]
["2026-09-21T19:50:09.486668+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:09.486670+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:09.486683+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:09.486689+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:09.486695+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:09.486699+00:00", "trade", 9.92, 181.0]
["2026-09-21T19:50:09.486701+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:09.486708+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:09.486709+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:09.486716+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:09.486722+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:09.486729+00:00", "trade", 9.92, 169.0]
["2026-09-21T19:50:09.486732+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:09.486739+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:09.486752+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:09.486789+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:09.486798+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:09.486798+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:09.486830+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:09.486831+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:09.486875+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:09.487091+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:09.487113+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:09.487130+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:09.487154+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:09.487165+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:09.487185+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:09.487751+00:00", "trade", 9.9309, 104.0]
["2026-09-21T19:50:09.488143+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:09.488214+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:09.488402+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:09.489146+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:09.494973+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:09.495022+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:09.495106+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:09.495987+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:09.499300+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:09.527705+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:09.575342+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:10.062856+00:00", "trade", 9.925, 7.0]
["2026-09-21T19:50:10.063445+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:10.063526+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:10.065645+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:10.065691+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:10.284894+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:10.286584+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:10.469563+00:00", "trade", 9.925, 350.0]
["2026-09-21T19:50:10.553537+00:00", "trade", 9.9598, 5.0]
["2026-09-21T19:50:10.967793+00:00", "trade", 9.925, 2500.0]
["2026-09-21T19:50:10.979743+00:00", "trade", 9.925, 50.0]
["2026-09-21T19:50:11.017038+00:00", "trade", 9.925, 64.0]
["2026-09-21T19:50:11.017374+00:00", "trade", 9.93, 10.0]
["2026-09-21T19:50:11.017463+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:11.017511+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:11.017705+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:11.017736+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:11.017760+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:11.017819+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:11.183485+00:00", "trade", 9.9299, 1837.0]
["2026-09-21T19:50:11.183766+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:11.239801+00:00", "trade", 9.93, 50.0]
["2026-09-21T19:50:11.240241+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:11.241672+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:11.241759+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:11.338003+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:11.415838+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:12.001771+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:12.628755+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:12.629345+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:12.880098+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:12.958632+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:13.169058+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:13.169399+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:13.231746+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:13.332728+00:00", "trade", 9.928, 1.0]
["2026-09-21T19:50:13.397175+00:00", "trade", 9.92, 16.0]
["2026-09-21T19:50:13.430987+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:13.431038+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:13.591697+00:00", "trade", 9.92, 500.0]
["2026-09-21T19:50:13.921699+00:00", "trade", 9.9596, 1300.0]
["2026-09-21T19:50:13.994080+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:14.141200+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:14.425946+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:14.492028+00:00", "trade", 9.9233, 21.0]
["2026-09-21T19:50:14.492611+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:14.516615+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:50:14.797677+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:15.150343+00:00", "trade", 9.925, 1.0]
["2026-09-21T19:50:15.790265+00:00", "trade", 9.925, 963.0]
["2026-09-21T19:50:15.790851+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:15.792211+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:15.815694+00:00", "trade", 9.9533, 1100.0]
["2026-09-21T19:50:16.256120+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:16.553675+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:17.084802+00:00", "trade", 9.9595, 140.0]
["2026-09-21T19:50:17.122084+00:00", "trade", 9.9595, 1.0]
["2026-09-21T19:50:17.813625+00:00", "trade", 9.9271, 59.0]
["2026-09-21T19:50:17.858254+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:18.064219+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:18.064268+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:18.177658+00:00", "trade", 9.9532, 2900.0]
["2026-09-21T19:50:18.197725+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:18.204330+00:00", "trade", 9.925, 2509.0]
["2026-09-21T19:50:18.204910+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:19.073415+00:00", "trade", 9.9527, 1500.0]
["2026-09-21T19:50:19.088425+00:00", "trade", 9.9527, 100.0]
["2026-09-21T19:50:19.280063+00:00", "trade", 9.925, 400.0]
["2026-09-21T19:50:19.280784+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:19.552442+00:00", "trade", 9.9533, 21.0]
["2026-09-21T19:50:20.045668+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:20.045853+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:20.068029+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:20.750559+00:00", "trade", 9.953, 31.0]
["2026-09-21T19:50:20.883373+00:00", "trade", 9.93, 78.0]
["2026-09-21T19:50:20.883732+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:20.883875+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:50:20.883907+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:50:20.883937+00:00", "trade", 9.925, 284.0]
["2026-09-21T19:50:20.884024+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:20.884031+00:00", "trade", 9.925, 71.0]
["2026-09-21T19:50:20.885796+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:20.891544+00:00", "trade", 9.925, 18.0]
["2026-09-21T19:50:20.891617+00:00", "trade", 9.925, 1.0]
["2026-09-21T19:50:20.891801+00:00", "trade", 9.925, 62.0]
["2026-09-21T19:50:20.892189+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:20.914855+00:00", "trade", 9.925, 32.0]
["2026-09-21T19:50:21.223600+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:21.333243+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:21.422920+00:00", "trade", 9.9594, 5.0]
["2026-09-21T19:50:21.518576+00:00", "trade", 9.9593, 5.0]
["2026-09-21T19:50:21.620123+00:00", "trade", 9.925, 15000.0]
["2026-09-21T19:50:21.620712+00:00", "trade", 9.9233, 77.0]
["2026-09-21T19:50:21.621973+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:21.665817+00:00", "trade", 9.925, 131.0]
["2026-09-21T19:50:21.707145+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:21.815432+00:00", "trade", 9.9522, 100.0]
["2026-09-21T19:50:21.845142+00:00", "trade", 9.92, 25.0]
["2026-09-21T19:50:21.885203+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:21.885213+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:21.885260+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:22.284489+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:22.295094+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:22.326267+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:22.337630+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:22.347903+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:22.511095+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:22.534065+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:22.553998+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:22.678947+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:22.726417+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:50:22.727005+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:22.727236+00:00", "trade", 9.925, 37.0]
["2026-09-21T19:50:22.727397+00:00", "trade", 9.925, 51.0]
["2026-09-21T19:50:22.753967+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:23.025737+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:23.025788+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:23.472894+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:23.472940+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:24.076903+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:24.091585+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:24.134603+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:24.357407+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:24.361303+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:24.469341+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:24.521368+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:24.538045+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:24.580548+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:24.592673+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:24.666908+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:24.764103+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:24.818444+00:00", "trade", 9.925, 25.0]
["2026-09-21T19:50:24.819439+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:25.619293+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:26.361269+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:26.401428+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:26.453134+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:26.767262+00:00", "trade", 9.92, 25.0]
["2026-09-21T19:50:26.767847+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:27.113838+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:27.181742+00:00", "trade", 9.925, 400.0]
["2026-09-21T19:50:27.182306+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:27.182652+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:27.182891+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:27.187884+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:27.193921+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:27.330290+00:00", "trade", 9.9521, 700.0]
["2026-09-21T19:50:27.654160+00:00", "trade", 9.9299, 805.0]
["2026-09-21T19:50:27.659501+00:00", "trade", 9.9294, 1.0]
["2026-09-21T19:50:28.110178+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:28.188010+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:28.287648+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:28.324829+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:28.618401+00:00", "trade", 9.9253, 21.0]
["2026-09-21T19:50:28.928956+00:00", "trade", 9.925, 3.0]
["2026-09-21T19:50:28.936181+00:00", "trade", 9.925, 565.0]
["2026-09-21T19:50:28.936762+00:00", "trade", 9.925, 400.0]
["2026-09-21T19:50:28.936973+00:00", "trade", 9.925, 474.0]
["2026-09-21T19:50:28.937113+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:50:28.937364+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:50:28.938249+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:28.938302+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:28.949529+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:28.957380+00:00", "trade", 9.9511, 12.0]
["2026-09-21T19:50:29.191394+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:29.191468+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:29.193100+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:29.224853+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:29.241420+00:00", "trade", 9.93, 1400.0]
["2026-09-21T19:50:29.554019+00:00", "trade", 9.93, 25.0]
["2026-09-21T19:50:29.798216+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:29.814416+00:00", "trade", 9.9521, 100.0]
["2026-09-21T19:50:30.036301+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:30.086366+00:00", "trade", 9.9586, 3.0]
["2026-09-21T19:50:30.174966+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:30.233548+00:00", "trade", 9.9225, 4.0]
["2026-09-21T19:50:30.241032+00:00", "trade", 9.9521, 80.0]
["2026-09-21T19:50:30.505693+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:30.505924+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:30.527690+00:00", "trade", 9.925, 500.0]
["2026-09-21T19:50:30.727846+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:31.204386+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:31.204959+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:32.281905+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:32.288237+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:32.610631+00:00", "trade", 9.925, 2.0]
["2026-09-21T19:50:32.692081+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:32.870319+00:00", "trade", 9.9519, 27.0]
["2026-09-21T19:50:32.892849+00:00", "trade", 9.9517, 100.0]
["2026-09-21T19:50:33.208299+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:33.213391+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:33.213417+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:33.213964+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:33.215530+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:33.270797+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:33.301833+00:00", "trade", 9.9271, 50.0]
["2026-09-21T19:50:34.013166+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:34.077856+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:34.077909+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:34.195092+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:50:34.195925+00:00", "trade", 9.925, 22.0]
["2026-09-21T19:50:34.195957+00:00", "trade", 9.925, 2.0]
["2026-09-21T19:50:34.196095+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:34.201963+00:00", "trade", 9.925, 50.0]
["2026-09-21T19:50:34.248231+00:00", "trade", 9.93, 16.0]
["2026-09-21T19:50:34.248936+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:34.333824+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:50:34.333850+00:00", "trade", 9.925, 1.0]
["2026-09-21T19:50:34.383760+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:34.997273+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.078688+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.184021+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.247682+00:00", "trade", 9.93, 2015.0]
["2026-09-21T19:50:35.249376+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.286129+00:00", "trade", 9.93, 84.0]
["2026-09-21T19:50:35.286599+00:00", "trade", 9.93, 13.0]
["2026-09-21T19:50:35.286853+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.286980+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.287034+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.399722+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.456414+00:00", "trade", 9.925, 266.0]
["2026-09-21T19:50:35.489489+00:00", "trade", 9.925, 16.0]
["2026-09-21T19:50:35.496837+00:00", "trade", 9.925, 400.0]
["2026-09-21T19:50:35.497472+00:00", "trade", 9.925, 500.0]
["2026-09-21T19:50:35.497533+00:00", "trade", 9.925, 842.0]
["2026-09-21T19:50:35.497554+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:50:35.497592+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:50:35.497696+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.498094+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:50:35.498119+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.498283+00:00", "trade", 9.925, 1342.0]
["2026-09-21T19:50:35.498864+00:00", "trade", 9.927, 54.0]
["2026-09-21T19:50:35.500037+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:50:35.500039+00:00", "trade", 9.925, 31.0]
["2026-09-21T19:50:35.500040+00:00", "trade", 9.925, 600.0]
["2026-09-21T19:50:35.501599+00:00", "trade", 9.925, 32.0]
["2026-09-21T19:50:35.508057+00:00", "trade", 9.925, 2.0]
["2026-09-21T19:50:35.509921+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:50:35.510359+00:00", "trade", 9.92, 21.0]
["2026-09-21T19:50:35.510383+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:50:35.510384+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:50:35.510386+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:50:35.510387+00:00", "trade", 9.925, 11.0]
["2026-09-21T19:50:35.510393+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:50:35.510393+00:00", "trade", 9.925, 1.0]
["2026-09-21T19:50:35.510410+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.510432+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.510439+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.510467+00:00", "trade", 9.92, 12.0]
["2026-09-21T19:50:35.510475+00:00", "trade", 9.92, 6.0]
["2026-09-21T19:50:35.510479+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.510510+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.510517+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.510523+00:00", "trade", 9.92, 6.0]
["2026-09-21T19:50:35.510524+00:00", "trade", 9.92, 5.0]
["2026-09-21T19:50:35.510538+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:50:35.510540+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:50:35.510540+00:00", "trade", 9.925, 150.0]
["2026-09-21T19:50:35.510567+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.510574+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.510595+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.510639+00:00", "trade", 9.92, 11.0]
["2026-09-21T19:50:35.510820+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.510840+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.510924+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.511107+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.512247+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.516011+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.526125+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:50:35.529849+00:00", "trade", 9.92, 725.0]
["2026-09-21T19:50:35.529850+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:50:35.529852+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:35.529853+00:00", "trade", 9.92, 66.0]
["2026-09-21T19:50:35.529857+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:35.529857+00:00", "trade", 9.92, 250.0]
["2026-09-21T19:50:35.529861+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:35.529861+00:00", "trade", 9.92, 1159.0]
["2026-09-21T19:50:35.529865+00:00", "trade", 9.92, 41.0]
["2026-09-21T19:50:35.529872+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:35.529874+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:35.529875+00:00", "trade", 9.92, 656.0]
["2026-09-21T19:50:35.529876+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:50:35.529972+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.529978+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.529986+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.529992+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.529998+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.530004+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.530010+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.530016+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.530023+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.530030+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.530130+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.530137+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.530177+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:50:35.530179+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.530189+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.530196+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.530203+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.530206+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:35.530208+00:00", "trade", 9.92, 20.0]
["2026-09-21T19:50:35.530210+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.530212+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:35.530213+00:00", "trade", 9.92, 1100.0]
["2026-09-21T19:50:35.530213+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:35.530217+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.530218+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:35.530223+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:50:35.530223+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.530224+00:00", "trade", 9.92, 148.0]
["2026-09-21T19:50:35.530226+00:00", "trade", 9.92, 633.0]
["2026-09-21T19:50:35.530230+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.530232+00:00", "trade", 9.92, 474.0]
["2026-09-21T19:50:35.530237+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.530238+00:00", "trade", 9.92, 651.0]
["2026-09-21T19:50:35.530245+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.530252+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.530258+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.530265+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.530272+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.530277+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:35.530279+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.530281+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:35.530281+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:35.530281+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:35.530281+00:00", "trade", 9.92, 525.0]
["2026-09-21T19:50:35.530283+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:35.530288+00:00", "trade", 9.92, 643.0]
["2026-09-21T19:50:35.530329+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.530336+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.530342+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.530350+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:35.530354+00:00", "trade", 9.92, 34.0]
["2026-09-21T19:50:35.530404+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:35.530412+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:35.530420+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:35.530426+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:35.530432+00:00", "trade", 9.92, 1223.0]
["2026-09-21T19:50:35.530432+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:35.530432+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:35.530433+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:35.530434+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:35.530434+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:35.530439+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:35.530446+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:35.530452+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:35.530458+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:35.530465+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:35.530472+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:35.530478+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:35.530485+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:35.530487+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:35.530489+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:35.530489+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:35.530491+00:00", "trade", 9.92, 1223.0]
["2026-09-21T19:50:35.530491+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:35.530518+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:35.530522+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:35.530522+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:35.530522+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:35.530523+00:00", "trade", 9.92, 377.0]
["2026-09-21T19:50:35.530524+00:00", "trade", 9.92, 500.0]
["2026-09-21T19:50:35.530530+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:50:35.530560+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:35.530625+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:50:35.530651+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:50:35.530652+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.530662+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.530679+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.530766+00:00", "trade", 9.92, 36.0]
["2026-09-21T19:50:35.530780+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.530849+00:00", "trade", 9.925, 400.0]
["2026-09-21T19:50:35.530874+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.530894+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.530896+00:00", "trade", 9.9208, 51.0]
["2026-09-21T19:50:35.530908+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.530977+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.530984+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.531061+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.531093+00:00", "trade", 9.9234, 51.0]
["2026-09-21T19:50:35.531093+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.531106+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.531142+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.531246+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.531438+00:00", "trade", 9.92, 60.0]
["2026-09-21T19:50:35.531452+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.531473+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.531516+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.531532+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.531587+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.531607+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.531632+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.531633+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.531778+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.531859+00:00", "trade", 9.925, 21.0]
["2026-09-21T19:50:35.531934+00:00", "trade", 9.925, 379.0]
["2026-09-21T19:50:35.532325+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.532837+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.533910+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.538583+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.538905+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.539016+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.545619+00:00", "trade", 9.92, 1200.0]
["2026-09-21T19:50:35.545624+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.545633+00:00", "trade", 9.92, 27.0]
["2026-09-21T19:50:35.545979+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.546031+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.546056+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.546073+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.546081+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.546094+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.547386+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.550380+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.563772+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.565262+00:00", "trade", 9.915, 671.0]
["2026-09-21T19:50:35.565967+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.614251+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.619716+00:00", "trade", 9.915, 529.0]
["2026-09-21T19:50:35.620420+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.629916+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.630133+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.630667+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:35.638337+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:36.002135+00:00", "trade", 9.9194, 34.0]
["2026-09-21T19:50:36.339715+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:36.644697+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:36.644799+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:36.745932+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:36.825979+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:36.826079+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:36.902390+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:36.961524+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:36.966009+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:37.405419+00:00", "trade", 9.915, 1050.0]
["2026-09-21T19:50:37.406000+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:37.406013+00:00", "trade", 9.9193, 50.0]
["2026-09-21T19:50:37.406129+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:37.408847+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:37.766112+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:38.035709+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:38.035921+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:38.072712+00:00", "trade", 9.915, 50.0]
["2026-09-21T19:50:38.207300+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:38.207349+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:38.604760+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:38.651886+00:00", "trade", 9.9574, 100.0]
["2026-09-21T19:50:38.748528+00:00", "trade", 9.9512, 1000.0]
["2026-09-21T19:50:38.996954+00:00", "trade", 9.9574, 27.0]
["2026-09-21T19:50:39.738471+00:00", "trade", 9.9574, 2.0]
["2026-09-21T19:50:39.847725+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:39.861947+00:00", "trade", 9.9512, 100.0]
["2026-09-21T19:50:40.027133+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:40.056582+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:40.057082+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:40.057627+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:40.059745+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:40.133392+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:40.174110+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:40.464641+00:00", "trade", 9.9177, 151.0]
["2026-09-21T19:50:41.985798+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:41.985846+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:41.992332+00:00", "trade", 9.915, 500.0]
["2026-09-21T19:50:41.992907+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:41.993039+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:41.993146+00:00", "trade", 9.92, 6.0]
["2026-09-21T19:50:41.993727+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:42.070158+00:00", "trade", 9.92, 16.0]
["2026-09-21T19:50:43.834380+00:00", "trade", 9.915, 1400.0]
["2026-09-21T19:50:43.838287+00:00", "trade", 9.92, 1000.0]
["2026-09-21T19:50:43.838288+00:00", "trade", 9.92, 500.0]
["2026-09-21T19:50:43.838290+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:50:43.838291+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:43.838295+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:43.838353+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.838360+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.838367+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.838374+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.838381+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.838389+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.838394+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:50:43.838394+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:43.838395+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.838402+00:00", "trade", 9.92, 247.0]
["2026-09-21T19:50:43.838402+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.838407+00:00", "trade", 9.92, 800.0]
["2026-09-21T19:50:43.838409+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.838411+00:00", "trade", 9.92, 800.0]
["2026-09-21T19:50:43.838415+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:43.838422+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:43.838428+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:43.838435+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:43.838439+00:00", "trade", 9.92, 4066.0]
["2026-09-21T19:50:43.838440+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:43.838441+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:43.838448+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:43.838454+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:43.838462+00:00", "trade", 9.92, 700.0]
["2026-09-21T19:50:43.838462+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:43.838465+00:00", "trade", 9.92, 6034.0]
["2026-09-21T19:50:43.838466+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:43.838468+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:43.838475+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:43.838479+00:00", "trade", 9.92, 900.0]
["2026-09-21T19:50:43.838481+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:43.838482+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:50:43.838482+00:00", "trade", 9.92, 900.0]
["2026-09-21T19:50:43.838484+00:00", "trade", 9.92, 720.0]
["2026-09-21T19:50:43.838486+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:43.838488+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:43.838489+00:00", "trade", 9.92, 1022.0]
["2026-09-21T19:50:43.838491+00:00", "trade", 9.92, 199.0]
["2026-09-21T19:50:43.838491+00:00", "trade", 9.92, 1800.0]
["2026-09-21T19:50:43.838493+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:43.838496+00:00", "trade", 9.92, 319.0]
["2026-09-21T19:50:43.838500+00:00", "trade", 9.92, 226.0]
["2026-09-21T19:50:43.838500+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:43.838500+00:00", "trade", 9.92, 600.0]
["2026-09-21T19:50:43.838501+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:43.838504+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:43.838508+00:00", "trade", 9.92, 500.0]
["2026-09-21T19:50:43.838508+00:00", "trade", 9.92, 700.0]
["2026-09-21T19:50:43.838509+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:50:43.838510+00:00", "trade", 9.92, 22.0]
["2026-09-21T19:50:43.838510+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:43.838513+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:43.838515+00:00", "trade", 9.92, 32.0]
["2026-09-21T19:50:43.838516+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:43.838522+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:43.838528+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:43.838534+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:43.838536+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.838541+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.838547+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.838554+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.838567+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.838568+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.838576+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.838582+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.838597+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.838601+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:43.838603+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:43.838604+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:43.838605+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:43.838609+00:00", "trade", 9.92, 942.0]
["2026-09-21T19:50:43.838609+00:00", "trade", 9.92, 858.0]
["2026-09-21T19:50:43.838611+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.838612+00:00", "trade", 9.92, 500.0]
["2026-09-21T19:50:43.838612+00:00", "trade", 9.92, 542.0]
["2026-09-21T19:50:43.838654+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:50:43.838661+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:50:43.838666+00:00", "trade", 9.92, 192.0]
["2026-09-21T19:50:43.838667+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:50:43.838672+00:00", "trade", 9.92, 2159.0]
["2026-09-21T19:50:43.838682+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:50:43.838724+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.838726+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.838731+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.838738+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.838739+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.838745+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.838751+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.838757+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.838764+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.838777+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.838784+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.838788+00:00", "trade", 9.93, 25.0]
["2026-09-21T19:50:43.838790+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.838797+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.838803+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.838809+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.838817+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.838824+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.838831+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.838838+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.838845+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.838852+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.838883+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.838941+00:00", "trade", 9.92, 295.0]
["2026-09-21T19:50:43.838957+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.838982+00:00", "trade", 9.925, 1262.0]
["2026-09-21T19:50:43.838988+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:50:43.839000+00:00", "trade", 9.92, 41.0]
["2026-09-21T19:50:43.839010+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839015+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839016+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839022+00:00", "trade", 9.919, 52.0]
["2026-09-21T19:50:43.839022+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839023+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:43.839023+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839030+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839045+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839046+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839052+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839055+00:00", "trade", 9.92, 105.0]
["2026-09-21T19:50:43.839055+00:00", "trade", 9.92, 112.0]
["2026-09-21T19:50:43.839058+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839061+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839065+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839067+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839071+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839074+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839089+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:43.839090+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:43.839091+00:00", "trade", 9.9193, 51.0]
["2026-09-21T19:50:43.839093+00:00", "trade", 9.92, 359.0]
["2026-09-21T19:50:43.839103+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:43.839123+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839130+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839137+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839141+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:50:43.839142+00:00", "trade", 9.92, 500.0]
["2026-09-21T19:50:43.839144+00:00", "trade", 9.92, 600.0]
["2026-09-21T19:50:43.839144+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:50:43.839145+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839153+00:00", "trade", 9.92, 53.0]
["2026-09-21T19:50:43.839153+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839159+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839162+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839162+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839166+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839173+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839178+00:00", "trade", 9.92, 9.0]
["2026-09-21T19:50:43.839182+00:00", "trade", 9.92, 350.0]
["2026-09-21T19:50:43.839191+00:00", "trade", 9.92, 32.0]
["2026-09-21T19:50:43.839192+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839196+00:00", "trade", 9.925, 14.0]
["2026-09-21T19:50:43.839199+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839229+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839293+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839317+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839320+00:00", "trade", 9.92, 56.0]
["2026-09-21T19:50:43.839339+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839352+00:00", "trade", 9.92, 450.0]
["2026-09-21T19:50:43.839354+00:00", "trade", 9.92, 750.0]
["2026-09-21T19:50:43.839414+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839439+00:00", "trade", 9.92, 40.0]
["2026-09-21T19:50:43.839445+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839540+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839733+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.839768+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.840026+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.840133+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.840323+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.840367+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.840458+00:00", "trade", 9.925, 96.0]
["2026-09-21T19:50:43.840488+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.840629+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.840637+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.840696+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.840812+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:50:43.840854+00:00", "trade", 9.925, 229.0]
["2026-09-21T19:50:43.841101+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.841115+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.841127+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.841144+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.841429+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.841497+00:00", "trade", 9.92, 12.0]
["2026-09-21T19:50:43.841499+00:00", "trade", 9.92, 16.0]
["2026-09-21T19:50:43.841499+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:50:43.841502+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:50:43.841503+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:50:43.841506+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.841530+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.841537+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.841543+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.841544+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.841550+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.841556+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.841562+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.841569+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.841575+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.841583+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.841590+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.841596+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.841602+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.841608+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.841640+00:00", "trade", 9.925, 471.0]
["2026-09-21T19:50:43.841853+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.841881+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.841961+00:00", "trade", 9.92, 1800.0]
["2026-09-21T19:50:43.841968+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:43.841975+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:50:43.841978+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:43.841981+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.841983+00:00", "trade", 9.92, 700.0]
["2026-09-21T19:50:43.842025+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.842032+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.842052+00:00", "trade", 9.92, 257.0]
["2026-09-21T19:50:43.842069+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.842076+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.842084+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.842090+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.842097+00:00", "trade", 9.92, 40.0]
["2026-09-21T19:50:43.842097+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.842110+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:50:43.842114+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.842130+00:00", "trade", 9.92, 135.0]
["2026-09-21T19:50:43.842133+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.842134+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:43.842140+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.842150+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.842156+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.842163+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.842170+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:43.842170+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:43.842191+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:43.842192+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:43.842199+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.842200+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.842209+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.842216+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.842216+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.842223+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.842230+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.842236+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.842243+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.842249+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.842256+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.842263+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.842269+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.842275+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.842279+00:00", "trade", 9.92, 63.0]
["2026-09-21T19:50:43.842282+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.842288+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.842295+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.842307+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.842310+00:00", "trade", 9.92, 6.0]
["2026-09-21T19:50:43.842315+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.842339+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.842346+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.842357+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.842513+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.842540+00:00", "trade", 9.9212, 50.0]
["2026-09-21T19:50:43.842583+00:00", "trade", 9.92, 7600.0]
["2026-09-21T19:50:43.842664+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.842684+00:00", "trade", 9.92, 178.0]
["2026-09-21T19:50:43.842707+00:00", "trade", 9.9205, 50.0]
["2026-09-21T19:50:43.843453+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.843791+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.844762+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.846081+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.846165+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:43.846209+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:50:43.846217+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.846219+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:50:43.847749+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:50:43.848328+00:00", "trade", 9.9201, 50.0]
["2026-09-21T19:50:43.849205+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:50:43.849217+00:00", "trade", 9.925, 471.0]
["2026-09-21T19:50:43.849358+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:50:43.849563+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.852273+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.863583+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.864151+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.874795+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.874820+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.885190+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:43.941530+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:43.941560+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:44.042509+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:44.050225+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:44.050245+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:44.050798+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:44.054928+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:45.004816+00:00", "trade", 9.92, 75.0]
["2026-09-21T19:50:45.728638+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:45.807319+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:46.093885+00:00", "trade", 9.915, 1.0]
["2026-09-21T19:50:46.131067+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:46.131718+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:46.530713+00:00", "trade", 9.9156, 1000.0]
["2026-09-21T19:50:46.545626+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:46.820640+00:00", "trade", 9.9552, 100.0]
["2026-09-21T19:50:46.978921+00:00", "trade", 9.9184, 100.0]
["2026-09-21T19:50:47.963254+00:00", "trade", 9.915, 90.0]
["2026-09-21T19:50:47.963318+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:48.383060+00:00", "trade", 9.9552, 100.0]
["2026-09-21T19:50:48.484368+00:00", "trade", 9.92, 16.0]
["2026-09-21T19:50:48.648956+00:00", "trade", 9.9185, 500.0]
["2026-09-21T19:50:49.129793+00:00", "trade", 9.92, 900.0]
["2026-09-21T19:50:49.129795+00:00", "trade", 9.92, 233.0]
["2026-09-21T19:50:49.129796+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.129797+00:00", "trade", 9.92, 247.0]
["2026-09-21T19:50:49.129798+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:50:49.129800+00:00", "trade", 9.92, 1838.0]
["2026-09-21T19:50:49.129802+00:00", "trade", 9.92, 700.0]
["2026-09-21T19:50:49.129803+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.129805+00:00", "trade", 9.92, 102.0]
["2026-09-21T19:50:49.129805+00:00", "trade", 9.92, 1931.0]
["2026-09-21T19:50:49.129807+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:49.129810+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.129816+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.129823+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:49.129823+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.129825+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:49.129827+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:49.129830+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:49.129831+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.129834+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:50:49.129903+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:50:49.129917+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.129936+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.129943+00:00", "trade", 9.92, 190.0]
["2026-09-21T19:50:49.129943+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.129951+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.129958+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.129964+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.129971+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.129978+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.129984+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.129990+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.129996+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.130003+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.130072+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.130166+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.130174+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.130189+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.130195+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.130202+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.130210+00:00", "trade", 9.92, 62.0]
["2026-09-21T19:50:49.130212+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.130221+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.130228+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:49.130251+00:00", "quote", 9.91, 9.93]
["2026-09-21T19:50:49.130258+00:00", "quote", 9.91, 9.93]
["2026-09-21T19:50:49.130263+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.130270+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.130279+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.130286+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.130293+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.130301+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.130307+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.130313+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.130320+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.130326+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.130332+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.130339+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.130346+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.130353+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.130359+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.130365+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.130371+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.130378+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.130384+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.130400+00:00", "trade", 9.92, 350.0]
["2026-09-21T19:50:49.130425+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.130434+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.130495+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:49.130526+00:00", "trade", 9.9199, 50.0]
["2026-09-21T19:50:49.130662+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.130669+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.130738+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.130744+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.130918+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.130926+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.130935+00:00", "trade", 9.92, 175.0]
["2026-09-21T19:50:49.131216+00:00", "trade", 9.925, 24.0]
["2026-09-21T19:50:49.131271+00:00", "trade", 9.925, 18.0]
["2026-09-21T19:50:49.131753+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.131831+00:00", "trade", 9.925, 500.0]
["2026-09-21T19:50:49.132052+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.132178+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:50:49.132617+00:00", "trade", 9.925, 400.0]
["2026-09-21T19:50:49.133150+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.133178+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.133630+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.133780+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.138983+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.141082+00:00", "trade", 9.925, 800.0]
["2026-09-21T19:50:49.153608+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:50:49.153660+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:50:49.170318+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.170408+00:00", "trade", 9.9501, 100.0]
["2026-09-21T19:50:49.180469+00:00", "trade", 9.9501, 100.0]
["2026-09-21T19:50:49.184716+00:00", "trade", 9.925, 400.0]
["2026-09-21T19:50:49.209161+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.231121+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.331473+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.792535+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.792561+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.794702+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.794736+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.794762+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.795399+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.892476+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.892504+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.893420+00:00", "trade", 9.92, 350.0]
["2026-09-21T19:50:49.893467+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.894103+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.894589+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.961691+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:50:49.962763+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:50:49.962764+00:00", "trade", 9.92, 24.0]
["2026-09-21T19:50:49.962782+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.962789+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.962795+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.962802+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.962806+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:49.962808+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.962815+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.962828+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.962837+00:00", "trade", 9.92, 221.0]
["2026-09-21T19:50:49.962843+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.962850+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:50:49.962856+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:49.962863+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:49.962869+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:49.962876+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:49.962883+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:49.962889+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:49.962902+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:49.962908+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:49.962914+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:49.962995+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:49.963011+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:49.963018+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:49.963024+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:49.963032+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:49.963038+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:49.963045+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:49.963046+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:49.963047+00:00", "trade", 9.92, 269.0]
["2026-09-21T19:50:49.963054+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:49.963065+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:49.963072+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:49.963183+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:49.963261+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:49.963267+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:49.963302+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:49.963356+00:00", "trade", 9.92, 900.0]
["2026-09-21T19:50:49.963359+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:50:49.963360+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:50:49.963360+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:49.963361+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:50:49.963448+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:50:49.963464+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.963469+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.963476+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.963522+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.963529+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.963531+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.963539+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.963546+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.963553+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.963556+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.963560+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.963567+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.963659+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.963722+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.963790+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.963810+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.963823+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.963834+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.964072+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.964113+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.964205+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.964250+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.964665+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.965327+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.965373+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.965546+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.965567+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.965605+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.966440+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.967333+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.967408+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.967463+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.968637+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.968673+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.968873+00:00", "trade", 9.92, 22.0]
["2026-09-21T19:50:49.969247+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:50:49.972399+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.974357+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.974384+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:49.979069+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:50:49.979651+00:00", "trade", 9.9204, 50.0]
["2026-09-21T19:50:50.018593+00:00", "trade", 9.915, 8.0]
["2026-09-21T19:50:50.427150+00:00", "trade", 9.9231, 200.0]
["2026-09-21T19:50:50.527690+00:00", "trade", 9.915, 500.0]
["2026-09-21T19:50:50.551516+00:00", "trade", 9.9153, 250.0]
["2026-09-21T19:50:50.552929+00:00", "trade", 9.915, 175.0]
["2026-09-21T19:50:50.553622+00:00", "trade", 9.915, 175.0]
["2026-09-21T19:50:50.562322+00:00", "trade", 9.915, 12.0]
["2026-09-21T19:50:50.562323+00:00", "trade", 9.915, 12.0]
["2026-09-21T19:50:50.563468+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:50.563845+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:50.566580+00:00", "trade", 9.915, 671.0]
["2026-09-21T19:50:50.686446+00:00", "trade", 9.923, 300.0]
["2026-09-21T19:50:50.763766+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:52.246097+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:50:52.287712+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:52.288107+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:52.363699+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:50:52.742647+00:00", "trade", 9.9545, 2.0]
["2026-09-21T19:50:52.833526+00:00", "trade", 9.9545, 26.0]
["2026-09-21T19:50:52.964596+00:00", "trade", 9.92, 35.0]
["2026-09-21T19:50:52.965062+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:52.987499+00:00", "trade", 9.92, 26.0]
["2026-09-21T19:50:52.988219+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:53.002582+00:00", "trade", 9.915, 16.0]
["2026-09-21T19:50:53.003223+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:53.047204+00:00", "trade", 9.915, 771.0]
["2026-09-21T19:50:53.087281+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:50:53.087286+00:00", "trade", 9.92, 22.0]
["2026-09-21T19:50:53.087610+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:53.087980+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:53.180592+00:00", "trade", 9.915, 711.0]
["2026-09-21T19:50:53.181175+00:00", "trade", 9.9193, 52.0]
["2026-09-21T19:50:53.181605+00:00", "trade", 9.92, 11.0]
["2026-09-21T19:50:53.181614+00:00", "trade", 9.92, 5.0]
["2026-09-21T19:50:53.181618+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:50:53.181619+00:00", "trade", 9.92, 2.0]
["2026-09-21T19:50:53.181629+00:00", "trade", 9.92, 78.0]
["2026-09-21T19:50:53.181641+00:00", "trade", 9.92, 2.0]
["2026-09-21T19:50:53.181741+00:00", "trade", 9.92, 1.0]
["2026-09-21T19:50:53.181962+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:53.181972+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:53.181979+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:53.182001+00:00", "trade", 9.92, 16.0]
["2026-09-21T19:50:53.182008+00:00", "trade", 9.92, 1.0]
["2026-09-21T19:50:53.182020+00:00", "trade", 9.92, 18.0]
["2026-09-21T19:50:53.182050+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:53.182057+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:53.182157+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:53.182163+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:53.182184+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:53.182186+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:53.184711+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:53.219566+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:53.237662+00:00", "trade", 9.92, 48.0]
["2026-09-21T19:50:53.290674+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:53.723406+00:00", "trade", 9.9151, 250.0]
["2026-09-21T19:50:53.791009+00:00", "trade", 9.92, 16.0]
["2026-09-21T19:50:53.843113+00:00", "trade", 9.9199, 15.0]
["2026-09-21T19:50:54.091297+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:54.386211+00:00", "trade", 9.9133, 3.0]
["2026-09-21T19:50:54.621524+00:00", "trade", 9.9229, 100.0]
["2026-09-21T19:50:54.896301+00:00", "trade", 9.9497, 100.0]
["2026-09-21T19:50:55.248457+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:55.303930+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:56.537264+00:00", "trade", 9.915, 310.0]
["2026-09-21T19:50:56.537423+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:50:56.537556+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:50:56.537634+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:56.537928+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:50:56.538092+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:50:56.538254+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:50:56.538980+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:56.586295+00:00", "trade", 9.92, 48.0]
["2026-09-21T19:50:56.712216+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:56.715541+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:56.719301+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:50:56.723156+00:00", "trade", 9.915, 700.0]
["2026-09-21T19:50:56.723733+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:56.767628+00:00", "trade", 9.92, 2.0]
["2026-09-21T19:50:56.767991+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:56.910247+00:00", "trade", 9.915, 5.0]
["2026-09-21T19:50:56.941616+00:00", "trade", 9.9194, 5.0]
["2026-09-21T19:50:57.967703+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:57.967710+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:57.968971+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:58.139085+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:58.160991+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:58.753186+00:00", "trade", 9.9231, 35.0]
["2026-09-21T19:50:58.836200+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:59.423378+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:59.423828+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:59.425911+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:59.793221+00:00", "trade", 9.915, 56.0]
["2026-09-21T19:50:59.793519+00:00", "trade", 9.915, 138.0]
["2026-09-21T19:50:59.793565+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:50:59.793584+00:00", "trade", 9.915, 46.0]
["2026-09-21T19:50:59.794039+00:00", "trade", 9.915, 2.0]
["2026-09-21T19:50:59.794060+00:00", "trade", 9.915, 22.0]
["2026-09-21T19:50:59.794165+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:59.805005+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:50:59.805015+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:00.053559+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:00.067868+00:00", "trade", 9.915, 88.0]
["2026-09-21T19:51:00.077771+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:51:00.078113+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:00.333249+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:00.861232+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:00.861661+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:00.866033+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:00.954399+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:01.363273+00:00", "trade", 9.92, 5.0]
["2026-09-21T19:51:01.370472+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:01.447624+00:00", "trade", 9.9314, 200.0]
["2026-09-21T19:51:01.832424+00:00", "trade", 9.915, 600.0]
["2026-09-21T19:51:01.967021+00:00", "trade", 9.92, 16.0]
["2026-09-21T19:51:02.023040+00:00", "trade", 9.9496, 2.0]
["2026-09-21T19:51:02.055242+00:00", "trade", 9.915, 1.0]
["2026-09-21T19:51:02.417465+00:00", "trade", 9.915, 1400.0]
["2026-09-21T19:51:02.418245+00:00", "trade", 9.915, 78.0]
["2026-09-21T19:51:02.475058+00:00", "trade", 9.92, 80.0]
["2026-09-21T19:51:03.441162+00:00", "trade", 9.915, 15000.0]
["2026-09-21T19:51:03.441746+00:00", "trade", 9.9151, 101.0]
["2026-09-21T19:51:03.441968+00:00", "trade", 9.92, 7.0]
["2026-09-21T19:51:03.442312+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:03.442383+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:03.442870+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:03.487301+00:00", "trade", 9.92, 65.0]
["2026-09-21T19:51:03.487693+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:04.532691+00:00", "trade", 9.915, 50.0]
["2026-09-21T19:51:04.751766+00:00", "trade", 9.9486, 100.0]
["2026-09-21T19:51:04.768585+00:00", "trade", 9.9486, 16.0]
["2026-09-21T19:51:05.417361+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:05.417467+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:05.652841+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:05.654188+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:05.927883+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:06.031814+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:06.037386+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:51:06.051755+00:00", "trade", 9.915, 300.0]
["2026-09-21T19:51:06.087721+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:06.302487+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:06.351624+00:00", "trade", 9.92, 5.0]
["2026-09-21T19:51:06.554617+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:06.964193+00:00", "trade", 9.9472, 25.0]
["2026-09-21T19:51:06.964994+00:00", "trade", 9.92, 104.0]
["2026-09-21T19:51:06.965366+00:00", "trade", 9.92, 211.0]
["2026-09-21T19:51:06.965470+00:00", "trade", 9.92, 104.0]
["2026-09-21T19:51:06.965954+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:07.204128+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:08.132997+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:08.142459+00:00", "trade", 9.92, 350.0]
["2026-09-21T19:51:08.142529+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:08.142535+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:08.142551+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:08.142559+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:08.143040+00:00", "trade", 9.92, 350.0]
["2026-09-21T19:51:08.143173+00:00", "trade", 9.92, 36.0]
["2026-09-21T19:51:08.143485+00:00", "trade", 9.92, 175.0]
["2026-09-21T19:51:08.143644+00:00", "trade", 9.92, 350.0]
["2026-09-21T19:51:08.144206+00:00", "trade", 9.92, 350.0]
["2026-09-21T19:51:08.144763+00:00", "trade", 9.92, 350.0]
["2026-09-21T19:51:08.146336+00:00", "trade", 9.92, 350.0]
["2026-09-21T19:51:08.148339+00:00", "trade", 9.915, 59.0]
["2026-09-21T19:51:09.187868+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.187887+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:51:09.187889+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:51:09.187891+00:00", "trade", 9.92, 45.0]
["2026-09-21T19:51:09.187892+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:51:09.187914+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.187920+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.187927+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.187933+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.187940+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.187946+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.187950+00:00", "trade", 9.92, 16.0]
["2026-09-21T19:51:09.187951+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.187952+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.187959+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.187965+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.187973+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.187979+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.187981+00:00", "trade", 9.92, 224.0]
["2026-09-21T19:51:09.187986+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:51:09.187986+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.187992+00:00", "trade", 9.92, 213.0]
["2026-09-21T19:51:09.187992+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.187998+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.188006+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.188012+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.188019+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.188025+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.188031+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.188038+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.188045+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.188051+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.188058+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.188066+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.188074+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.188081+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.188084+00:00", "trade", 9.92, 48.0]
["2026-09-21T19:51:09.188089+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.188234+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.188329+00:00", "trade", 9.92, 1254.0]
["2026-09-21T19:51:09.188329+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.188371+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.188376+00:00", "trade", 9.92, 988.0]
["2026-09-21T19:51:09.188376+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.188379+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.188386+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.188389+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:51:09.188391+00:00", "trade", 9.92, 120.0]
["2026-09-21T19:51:09.188393+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:51:09.188402+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:51:09.188405+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:51:09.188409+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:51:09.188416+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:51:09.188423+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:51:09.188430+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:51:09.188432+00:00", "trade", 9.92, 2.0]
["2026-09-21T19:51:09.188433+00:00", "trade", 9.92, 7.0]
["2026-09-21T19:51:09.188438+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:51:09.188444+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:51:09.188452+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:51:09.188459+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:51:09.188467+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:51:09.188475+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:51:09.188476+00:00", "trade", 9.92, 270.0]
["2026-09-21T19:51:09.188476+00:00", "trade", 9.92, 1042.0]
["2026-09-21T19:51:09.188479+00:00", "trade", 9.915, 20.0]
["2026-09-21T19:51:09.188482+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:51:09.188483+00:00", "trade", 9.92, 600.0]
["2026-09-21T19:51:09.188483+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:51:09.188484+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:51:09.188486+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.188489+00:00", "trade", 9.92, 900.0]
["2026-09-21T19:51:09.188489+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:51:09.188489+00:00", "trade", 9.92, 124.0]
["2026-09-21T19:51:09.188489+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.188496+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.188503+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.188510+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.188523+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.188532+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.188539+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.188541+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.188565+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.188647+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.188669+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.188707+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.188741+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.188785+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.188793+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.188810+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.188866+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.188879+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.189037+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.189066+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.189085+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.189092+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.189114+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.189205+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.189327+00:00", "trade", 9.92, 175.0]
["2026-09-21T19:51:09.189583+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.189642+00:00", "trade", 9.92, 175.0]
["2026-09-21T19:51:09.189951+00:00", "trade", 9.925, 140.0]
["2026-09-21T19:51:09.189960+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:51:09.190047+00:00", "trade", 9.925, 213.0]
["2026-09-21T19:51:09.190306+00:00", "trade", 9.925, 31.0]
["2026-09-21T19:51:09.190342+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.190386+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.190433+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.190657+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.190678+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.190755+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.191071+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.191153+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.192446+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.193648+00:00", "trade", 9.925, 131.0]
["2026-09-21T19:51:09.193788+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.193849+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.194295+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.194646+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.196655+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.200232+00:00", "trade", 9.925, 138.0]
["2026-09-21T19:51:09.200266+00:00", "trade", 9.9204, 126.0]
["2026-09-21T19:51:09.200274+00:00", "trade", 9.925, 8.0]
["2026-09-21T19:51:09.200295+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:51:09.200332+00:00", "trade", 9.925, 81.0]
["2026-09-21T19:51:09.209066+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.256208+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.333926+00:00", "trade", 9.9484, 100.0]
["2026-09-21T19:51:09.388970+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.589588+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:09.589635+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:10.027799+00:00", "trade", 9.93, 7.0]
["2026-09-21T19:51:10.027851+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:10.027865+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:10.027881+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:10.028316+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:10.028323+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:10.028814+00:00", "trade", 9.925, 109.0]
["2026-09-21T19:51:10.029915+00:00", "trade", 9.93, 15.0]
["2026-09-21T19:51:10.029919+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:10.034608+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:10.035330+00:00", "trade", 9.93, 23.0]
["2026-09-21T19:51:10.036096+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:10.044678+00:00", "trade", 9.93, 23.0]
["2026-09-21T19:51:10.045919+00:00", "trade", 9.93, 17.0]
["2026-09-21T19:51:10.046153+00:00", "trade", 9.93, 111.0]
["2026-09-21T19:51:10.046155+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:10.046536+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:10.046639+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:10.046932+00:00", "trade", 9.93, 11.0]
["2026-09-21T19:51:10.047049+00:00", "trade", 9.93, 40.0]
["2026-09-21T19:51:10.047529+00:00", "trade", 9.93, 16.0]
["2026-09-21T19:51:10.047879+00:00", "trade", 9.93, 1.0]
["2026-09-21T19:51:10.047977+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:10.048634+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:10.056838+00:00", "trade", 9.93, 1.0]
["2026-09-21T19:51:10.056838+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:10.066300+00:00", "trade", 9.9204, 29.0]
["2026-09-21T19:51:10.066878+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:10.072618+00:00", "trade", 9.93, 27.0]
["2026-09-21T19:51:10.072978+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:10.073822+00:00", "trade", 9.93, 72.0]
["2026-09-21T19:51:10.073830+00:00", "trade", 9.93, 19.0]
["2026-09-21T19:51:10.073833+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:10.080383+00:00", "trade", 9.93, 24.0]
["2026-09-21T19:51:10.080855+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:10.093718+00:00", "trade", 9.93, 2.0]
["2026-09-21T19:51:10.109054+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:10.109383+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:10.189135+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:10.191513+00:00", "trade", 9.93, 8.0]
["2026-09-21T19:51:10.196865+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:10.197084+00:00", "trade", 9.93, 350.0]
["2026-09-21T19:51:10.197580+00:00", "trade", 9.93, 500.0]
["2026-09-21T19:51:10.197581+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:51:10.197582+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:51:10.197663+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:51:10.197670+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:51:10.197677+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:51:10.197683+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:51:10.197690+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:51:10.197697+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:51:10.197704+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:51:10.197710+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:51:10.197722+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:51:10.197736+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:51:10.197780+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:51:10.197909+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:51:10.197940+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:51:10.198044+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:51:10.198060+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:51:10.198080+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:51:10.198111+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:10.198150+00:00", "trade", 9.93, 93.0]
["2026-09-21T19:51:10.198212+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:10.198308+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:10.198315+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:10.198322+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:10.198332+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:10.198362+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:10.198399+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:10.198414+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:10.198580+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:10.198640+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:10.198876+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:10.199076+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:10.199188+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:10.200042+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:10.202152+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:10.203457+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:10.203786+00:00", "trade", 9.935, 500.0]
["2026-09-21T19:51:10.204686+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:10.207331+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:10.304985+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:10.457561+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:10.467993+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:10.482881+00:00", "trade", 9.94, 30.0]
["2026-09-21T19:51:10.482881+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:10.482963+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:10.483960+00:00", "trade", 9.935, 65.0]
["2026-09-21T19:51:10.484077+00:00", "trade", 9.94, 15.0]
["2026-09-21T19:51:10.484127+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:10.985612+00:00", "trade", 9.935, 333.0]
["2026-09-21T19:51:10.992847+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:11.057606+00:00", "trade", 9.94, 16.0]
["2026-09-21T19:51:11.089370+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:11.221819+00:00", "trade", 9.9466, 900.0]
["2026-09-21T19:51:11.336034+00:00", "trade", 9.9208, 1300.0]
["2026-09-21T19:51:11.359017+00:00", "trade", 9.9208, 100.0]
["2026-09-21T19:51:11.426516+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:11.426710+00:00", "trade", 9.94, 84.0]
["2026-09-21T19:51:11.426985+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:11.427040+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:11.489910+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:11.525595+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:11.525601+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:11.993747+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:12.261457+00:00", "trade", 9.935, 500.0]
["2026-09-21T19:51:12.261525+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:12.261864+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:12.262112+00:00", "trade", 9.9394, 150.0]
["2026-09-21T19:51:12.262120+00:00", "trade", 9.94, 37.0]
["2026-09-21T19:51:12.262164+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:12.308701+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:12.336282+00:00", "trade", 9.94, 32.0]
["2026-09-21T19:51:12.556917+00:00", "trade", 9.94, 1800.0]
["2026-09-21T19:51:12.556918+00:00", "trade", 9.94, 10.0]
["2026-09-21T19:51:12.556920+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:51:12.556989+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:51:12.556994+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:51:12.557000+00:00", "trade", 9.94, 800.0]
["2026-09-21T19:51:12.557033+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:12.557039+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:12.557046+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:12.557053+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:12.557060+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:12.557067+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:12.557073+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:12.557079+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:12.557087+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:12.557094+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:12.557101+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:12.557107+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:12.557119+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:12.557126+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:12.557133+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:12.557139+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:12.557145+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:12.557152+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:12.557158+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:12.557164+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:12.557171+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:12.557173+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:51:12.557177+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:12.557184+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:51:12.557192+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:51:12.557199+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:51:12.557205+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:51:12.557212+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:51:12.557218+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:51:12.557225+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:51:12.557231+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:51:12.557239+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:51:12.557245+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:51:12.557252+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:51:12.557258+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:51:12.557265+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:51:12.557271+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:51:12.557279+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:51:12.557285+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:51:12.557292+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:51:12.557298+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:51:12.557304+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:51:12.557318+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:51:12.557319+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:51:12.557325+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:51:12.557332+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:51:12.557362+00:00", "trade", 9.94, 255.0]
["2026-09-21T19:51:12.557364+00:00", "trade", 9.94, 3800.0]
["2026-09-21T19:51:12.557364+00:00", "trade", 9.94, 3200.0]
["2026-09-21T19:51:12.557364+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:51:12.557426+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:51:12.557440+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:12.557507+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:12.557522+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:12.557552+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:12.557560+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:12.557580+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:12.557587+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:12.557594+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:12.557665+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:12.557668+00:00", "trade", 9.94, 175.0]
["2026-09-21T19:51:12.557692+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:12.557716+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:12.557766+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:12.557773+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:12.557888+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:12.557896+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:12.558030+00:00", "trade", 9.94, 221.0]
["2026-09-21T19:51:12.558047+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:12.558077+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:12.558292+00:00", "trade", 9.945, 68.0]
["2026-09-21T19:51:12.558601+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:12.559304+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:12.559328+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:12.561351+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:12.561359+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:12.561488+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:12.561533+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:12.562673+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:12.564608+00:00", "trade", 9.94, 900.0]
["2026-09-21T19:51:12.564860+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:51:12.565386+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:12.565498+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:12.569839+00:00", "trade", 9.95, 40.0]
["2026-09-21T19:51:12.569900+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:51:12.569901+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:51:12.569906+00:00", "trade", 9.95, 310.0]
["2026-09-21T19:51:12.569974+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:51:12.569988+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:51:12.569996+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:51:12.570002+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:51:12.570009+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:51:12.570016+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:51:12.570030+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:51:12.570036+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:51:12.570061+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:51:12.570151+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:51:12.570158+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:51:12.570168+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:51:12.570174+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:51:12.570175+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:51:12.570181+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:51:12.570183+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:51:12.570186+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:51:12.570188+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:51:12.570189+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:51:12.570190+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:51:12.570191+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:51:12.570194+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:51:12.570195+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:51:12.570199+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:51:12.570201+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:51:12.570203+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:51:12.570217+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:51:12.570282+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:51:12.570358+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:51:12.570368+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:51:12.570374+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:51:12.570381+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:51:12.570388+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:51:12.570395+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:51:12.570402+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:51:12.570441+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:51:12.570459+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:51:12.570469+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:51:12.570473+00:00", "trade", 9.95, 500.0]
["2026-09-21T19:51:12.570473+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:51:12.570473+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:51:12.570474+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:51:12.570475+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:51:12.570524+00:00", "trade", 9.95, 113.0]
["2026-09-21T19:51:12.570526+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.570558+00:00", "trade", 9.95, 87.0]
["2026-09-21T19:51:12.570572+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.570597+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.570645+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.570653+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.570688+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.570702+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.570723+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.570732+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.570751+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.570814+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.570875+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.570973+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.570985+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.571000+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.571018+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.571026+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.571046+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.571052+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.571114+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.571281+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.571380+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.571464+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.571486+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.571914+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.572707+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.572983+00:00", "trade", 9.94, 1000.0]
["2026-09-21T19:51:12.573376+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.618973+00:00", "trade", 9.96, 1800.0]
["2026-09-21T19:51:12.618974+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:51:12.618976+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:51:12.618979+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.618980+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.619034+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.619041+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.619054+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.619068+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.619074+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.619080+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.619145+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.619153+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.619160+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.619166+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.619173+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.619179+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.619187+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.619193+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.619236+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.619259+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.619276+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.619280+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.619280+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.619281+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:51:12.619283+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.619290+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.619292+00:00", "trade", 9.96, 99.0]
["2026-09-21T19:51:12.619297+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.619298+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.619306+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.619308+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:51:12.619314+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.619322+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.619328+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.619360+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.619383+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.619484+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.619495+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.619532+00:00", "trade", 9.96, 40.0]
["2026-09-21T19:51:12.619537+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.619550+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.619556+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.619557+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.619564+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.619571+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.619629+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.619643+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.619643+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.619651+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:51:12.619661+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.619661+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.619664+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.619683+00:00", "trade", 9.96, 48.0]
["2026-09-21T19:51:12.619685+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.619736+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.619753+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.619754+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.619765+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.619776+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.619777+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.619792+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.619795+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.619798+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.619806+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.619812+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.619851+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.619858+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.619865+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.619894+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.619902+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.619909+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.619924+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.619944+00:00", "trade", 9.96, 11.0]
["2026-09-21T19:51:12.619982+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620044+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620051+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620067+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620074+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620129+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620136+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620206+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620214+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620266+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620285+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:51:12.620286+00:00", "trade", 9.96, 900.0]
["2026-09-21T19:51:12.620290+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.620290+00:00", "trade", 9.96, 900.0]
["2026-09-21T19:51:12.620293+00:00", "trade", 9.96, 600.0]
["2026-09-21T19:51:12.620293+00:00", "trade", 9.96, 359.0]
["2026-09-21T19:51:12.620297+00:00", "trade", 9.96, 324.0]
["2026-09-21T19:51:12.620310+00:00", "trade", 9.96, 43.0]
["2026-09-21T19:51:12.620312+00:00", "trade", 9.96, 358.0]
["2026-09-21T19:51:12.620313+00:00", "trade", 9.96, 214.0]
["2026-09-21T19:51:12.620315+00:00", "trade", 9.96, 1800.0]
["2026-09-21T19:51:12.620318+00:00", "trade", 9.96, 500.0]
["2026-09-21T19:51:12.620318+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.620320+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:51:12.620322+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.620325+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.620329+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:51:12.620329+00:00", "trade", 9.96, 1900.0]
["2026-09-21T19:51:12.620331+00:00", "trade", 9.96, 2500.0]
["2026-09-21T19:51:12.620331+00:00", "trade", 9.96, 646.0]
["2026-09-21T19:51:12.620331+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620393+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:51:12.620408+00:00", "trade", 9.96, 1254.0]
["2026-09-21T19:51:12.620410+00:00", "trade", 9.96, 397.0]
["2026-09-21T19:51:12.620410+00:00", "trade", 9.96, 20.0]
["2026-09-21T19:51:12.620414+00:00", "trade", 9.96, 329.0]
["2026-09-21T19:51:12.620414+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:51:12.620417+00:00", "trade", 9.96, 209.0]
["2026-09-21T19:51:12.620417+00:00", "trade", 9.96, 348.0]
["2026-09-21T19:51:12.620422+00:00", "trade", 9.96, 600.0]
["2026-09-21T19:51:12.620422+00:00", "trade", 9.96, 898.0]
["2026-09-21T19:51:12.620423+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620430+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620450+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:51:12.620455+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.620459+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:51:12.620464+00:00", "trade", 9.96, 57.0]
["2026-09-21T19:51:12.620467+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620469+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620471+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:51:12.620473+00:00", "trade", 9.96, 814.0]
["2026-09-21T19:51:12.620477+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620491+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620498+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620504+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620506+00:00", "trade", 9.96, 1044.0]
["2026-09-21T19:51:12.620511+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:51:12.620511+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620524+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620531+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620537+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620544+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620552+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620553+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620558+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620570+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620578+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620584+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620591+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620597+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620604+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620610+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620616+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620623+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620714+00:00", "trade", 9.965, 800.0]
["2026-09-21T19:51:12.620720+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620727+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620733+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620758+00:00", "trade", 9.96, 7.0]
["2026-09-21T19:51:12.620777+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620824+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:51:12.620824+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:51:12.620825+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620826+00:00", "trade", 9.96, 800.0]
["2026-09-21T19:51:12.620826+00:00", "trade", 9.96, 1900.0]
["2026-09-21T19:51:12.620841+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620848+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620855+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620890+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620917+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620924+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620929+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620936+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620943+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620959+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.620961+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.620962+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.620962+00:00", "quote", 9.95, 9.97]
["2026-09-21T19:51:12.620964+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.620978+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.620984+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.620995+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.620999+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621005+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621012+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621018+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621025+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621031+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621044+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621048+00:00", "trade", 9.965, 1342.0]
["2026-09-21T19:51:12.621050+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621082+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621124+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:51:12.621124+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621125+00:00", "trade", 9.96, 900.0]
["2026-09-21T19:51:12.621129+00:00", "trade", 9.96, 956.0]
["2026-09-21T19:51:12.621129+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.621131+00:00", "trade", 9.96, 153.0]
["2026-09-21T19:51:12.621131+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621133+00:00", "trade", 9.96, 1800.0]
["2026-09-21T19:51:12.621136+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.621136+00:00", "trade", 9.96, 900.0]
["2026-09-21T19:51:12.621137+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.621137+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621140+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.621143+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.621144+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621148+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621176+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621195+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621214+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621288+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621306+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621438+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:51:12.621443+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:51:12.621443+00:00", "trade", 9.96, 358.0]
["2026-09-21T19:51:12.621447+00:00", "trade", 9.96, 329.0]
["2026-09-21T19:51:12.621449+00:00", "trade", 9.96, 209.0]
["2026-09-21T19:51:12.621449+00:00", "trade", 9.96, 20.0]
["2026-09-21T19:51:12.621450+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:51:12.621453+00:00", "trade", 9.96, 214.0]
["2026-09-21T19:51:12.621453+00:00", "trade", 9.96, 57.0]
["2026-09-21T19:51:12.621454+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:51:12.621455+00:00", "trade", 9.96, 405.0]
["2026-09-21T19:51:12.621457+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.621458+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.621462+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:51:12.621462+00:00", "trade", 9.96, 756.0]
["2026-09-21T19:51:12.621462+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:51:12.621462+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:51:12.621464+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.621464+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:51:12.621465+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.621466+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:51:12.621467+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:51:12.621468+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.621469+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:51:12.621471+00:00", "trade", 9.96, 900.0]
["2026-09-21T19:51:12.621473+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:51:12.621477+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:51:12.621535+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621541+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621545+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:51:12.621545+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.621545+00:00", "trade", 9.96, 348.0]
["2026-09-21T19:51:12.621545+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.621548+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621552+00:00", "trade", 9.96, 324.0]
["2026-09-21T19:51:12.621554+00:00", "trade", 9.96, 43.0]
["2026-09-21T19:51:12.621554+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:51:12.621554+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.621554+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621562+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621568+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621574+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621581+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621586+00:00", "trade", 9.96, 720.0]
["2026-09-21T19:51:12.621588+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621590+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.621590+00:00", "trade", 9.96, 500.0]
["2026-09-21T19:51:12.621591+00:00", "trade", 9.96, 956.0]
["2026-09-21T19:51:12.621593+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:51:12.621595+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621598+00:00", "trade", 9.96, 1400.0]
["2026-09-21T19:51:12.621598+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:51:12.621599+00:00", "trade", 9.96, 900.0]
["2026-09-21T19:51:12.621602+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621609+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621616+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621623+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621630+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621637+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621641+00:00", "trade", 9.96, 853.0]
["2026-09-21T19:51:12.621683+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621686+00:00", "trade", 9.96, 190.0]
["2026-09-21T19:51:12.621697+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621709+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.621730+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:51:12.621730+00:00", "trade", 9.96, 1900.0]
["2026-09-21T19:51:12.621730+00:00", "trade", 9.96, 1900.0]
["2026-09-21T19:51:12.621732+00:00", "trade", 9.96, 500.0]
["2026-09-21T19:51:12.621732+00:00", "trade", 9.96, 748.0]
["2026-09-21T19:51:12.621733+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621737+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:51:12.621737+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:51:12.621737+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.621738+00:00", "trade", 9.96, 600.0]
["2026-09-21T19:51:12.621738+00:00", "trade", 9.96, 820.0]
["2026-09-21T19:51:12.621738+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:51:12.621739+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.621740+00:00", "trade", 9.96, 1058.0]
["2026-09-21T19:51:12.621741+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621746+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.621751+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621757+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621764+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621777+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621787+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621794+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621802+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:51:12.621805+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.621812+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.621819+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.621823+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.621826+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.621831+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:51:12.621833+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.621834+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:51:12.621838+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.621839+00:00", "trade", 9.96, 1200.0]
["2026-09-21T19:51:12.621840+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.621847+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.621854+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.621984+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.621985+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:51:12.621985+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.621991+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.621997+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.622026+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.622037+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:51:12.622040+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:51:12.622040+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.622075+00:00", "trade", 9.96, 2900.0]
["2026-09-21T19:51:12.622128+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.622129+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.622163+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.622169+00:00", "trade", 9.96, 879.0]
["2026-09-21T19:51:12.622184+00:00", "trade", 9.96, 2700.0]
["2026-09-21T19:51:12.622209+00:00", "trade", 9.96, 571.0]
["2026-09-21T19:51:12.622237+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.622242+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.622244+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.622250+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:51:12.622348+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:51:12.622349+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.622369+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.622376+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.622383+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.622425+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.622537+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.622544+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.622551+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.622558+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.622608+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.622664+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.622714+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.622773+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.622828+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.622938+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.623011+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.623291+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.623608+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.623630+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.623637+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.623842+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.624658+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.625464+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.625859+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.626276+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.626341+00:00", "trade", 9.9243, 400.0]
["2026-09-21T19:51:12.626661+00:00", "trade", 9.9263, 100.0]
["2026-09-21T19:51:12.626799+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.627436+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.629805+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.630530+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.637898+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:51:12.637900+00:00", "trade", 9.97, 95.0]
["2026-09-21T19:51:12.637900+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:51:12.637905+00:00", "trade", 9.97, 500.0]
["2026-09-21T19:51:12.637905+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:51:12.637968+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.637975+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.637983+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.637989+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:51:12.637990+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.637992+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:51:12.637992+00:00", "trade", 9.97, 3800.0]
["2026-09-21T19:51:12.637993+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:51:12.637993+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.637995+00:00", "trade", 9.97, 800.0]
["2026-09-21T19:51:12.637997+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.638004+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.638012+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.638019+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.638024+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:51:12.638028+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:51:12.638028+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:51:12.638028+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:51:12.638030+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:51:12.638031+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:51:12.638032+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.638036+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:51:12.638040+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.638045+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:51:12.638047+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.638054+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.638057+00:00", "trade", 9.97, 500.0]
["2026-09-21T19:51:12.638061+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.638068+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:51:12.638074+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:51:12.638082+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:51:12.638089+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:51:12.638095+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:51:12.638096+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:51:12.638097+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:51:12.638102+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:51:12.638109+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:51:12.638109+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:51:12.638110+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:51:12.638110+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:51:12.638117+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:51:12.638125+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:51:12.638131+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:51:12.638145+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:51:12.638148+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.638237+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.638304+00:00", "trade", 9.97, 25.0]
["2026-09-21T19:51:12.638357+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:51:12.638379+00:00", "trade", 9.97, 159.0]
["2026-09-21T19:51:12.638492+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.638538+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.638547+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.638557+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.638644+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.638678+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.638685+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.638709+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.638716+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.638725+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.638728+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.638805+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.638863+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.638965+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.639102+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.639154+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.639247+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.639278+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.640000+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.640337+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.640414+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.640797+00:00", "trade", 9.975, 300.0]
["2026-09-21T19:51:12.640836+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.642409+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.642469+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.642943+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.644661+00:00", "trade", 9.975, 400.0]
["2026-09-21T19:51:12.644960+00:00", "trade", 9.975, 8.0]
["2026-09-21T19:51:12.645353+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:51:12.645686+00:00", "trade", 9.975, 271.0]
["2026-09-21T19:51:12.645935+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.646274+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.646371+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.646426+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.646578+00:00", "trade", 9.975, 7.0]
["2026-09-21T19:51:12.648357+00:00", "trade", 9.97, 542.0]
["2026-09-21T19:51:12.648445+00:00", "trade", 9.975, 8.0]
["2026-09-21T19:51:12.650373+00:00", "trade", 9.975, 8.0]
["2026-09-21T19:51:12.650415+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.651351+00:00", "trade", 9.97, 800.0]
["2026-09-21T19:51:12.651719+00:00", "trade", 9.975, 400.0]
["2026-09-21T19:51:12.651876+00:00", "trade", 9.975, 7.0]
["2026-09-21T19:51:12.653771+00:00", "trade", 9.975, 8.0]
["2026-09-21T19:51:12.654510+00:00", "trade", 9.975, 700.0]
["2026-09-21T19:51:12.655308+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.655332+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.655898+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.655917+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.656459+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.657433+00:00", "trade", 9.975, 1100.0]
["2026-09-21T19:51:12.657637+00:00", "trade", 9.975, 933.0]
["2026-09-21T19:51:12.658837+00:00", "trade", 9.975, 372.0]
["2026-09-21T19:51:12.658845+00:00", "trade", 9.975, 299.0]
["2026-09-21T19:51:12.660891+00:00", "trade", 9.975, 30.0]
["2026-09-21T19:51:12.663632+00:00", "trade", 9.9384, 48.0]
["2026-09-21T19:51:12.671684+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.672960+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.673005+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.681131+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.681141+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.704233+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.738835+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.738878+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.739096+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.739112+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.739137+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.739158+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.739716+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.740067+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.777228+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.777276+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.777322+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.778025+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.778109+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.785799+00:00", "trade", 9.965, 800.0]
["2026-09-21T19:51:12.831004+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.831108+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.831300+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.831344+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.831819+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.831826+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.831859+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.937601+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.937608+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:12.972531+00:00", "trade", 9.975, 34.0]
["2026-09-21T19:51:13.079501+00:00", "trade", 9.98, 25.0]
["2026-09-21T19:51:13.079501+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:13.079556+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:13.079598+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:13.079606+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:13.079613+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:13.079976+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:13.079983+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:13.079990+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:13.080069+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:13.080081+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:13.080086+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:13.080086+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:13.080102+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:13.080128+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:13.080200+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:13.080201+00:00", "trade", 9.98, 44.0]
["2026-09-21T19:51:13.080202+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.080253+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.080254+00:00", "trade", 9.98, 56.0]
["2026-09-21T19:51:13.080423+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.080512+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.080524+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.080582+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.080628+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.080635+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.080752+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.080888+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.080895+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.080959+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.081021+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.081278+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.081386+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.081622+00:00", "trade", 9.985, 96.0]
["2026-09-21T19:51:13.081818+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.083591+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.083635+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.084823+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.084883+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.085166+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.090422+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.095170+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.095194+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.095817+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.101126+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.101133+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.101139+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.114596+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.114622+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.158006+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:51:13.158029+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.166861+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.172941+00:00", "trade", 9.949, 2100.0]
["2026-09-21T19:51:13.273356+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.359859+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:51:13.369971+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.370017+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.570125+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.879979+00:00", "trade", 9.985, 413.0]
["2026-09-21T19:51:13.981186+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.981233+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.984536+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:13.984967+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.027213+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.053212+00:00", "trade", 9.99, 16.0]
["2026-09-21T19:51:14.053577+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.053622+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.053661+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.053680+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.055006+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.055054+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.126750+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.126883+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.127306+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.137133+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.138023+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:51:14.138497+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.138504+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.139463+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.140114+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.158505+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.158967+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.299567+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:51:14.299604+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.300140+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.300194+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.327070+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.581552+00:00", "trade", 9.99, 60.0]
["2026-09-21T19:51:14.581555+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.581602+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.581629+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.581636+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.581643+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.581882+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.581889+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.581931+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.581983+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.582776+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.582980+00:00", "trade", 9.99, 189.0]
["2026-09-21T19:51:14.582980+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.583007+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.583035+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.583043+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.583371+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.583381+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.583383+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.583390+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.583913+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.584342+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.619807+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.619834+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.619901+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:51:14.619953+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.619961+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.620002+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.620009+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.685082+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.703256+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.784887+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.784997+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.998639+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.998683+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.998729+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:14.998770+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:15.086666+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:15.087073+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:15.573891+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:15.603774+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:15.721555+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:51:15.721584+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:15.721610+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:15.722114+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:15.722122+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:15.722170+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:15.773318+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:15.936692+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:15.936743+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:15.936935+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:15.936986+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:15.947515+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:15.964474+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:16.062854+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:16.112076+00:00", "trade", 9.949, 400.0]
["2026-09-21T19:51:16.165000+00:00", "trade", 9.948, 1.0]
["2026-09-21T19:51:16.285584+00:00", "trade", 9.99, 8.0]
["2026-09-21T19:51:16.285587+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:16.285643+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:16.285650+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:16.285672+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:16.285698+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:16.285752+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:16.285950+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:16.285990+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:16.302421+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:16.302446+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:16.302472+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:16.302521+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:16.302980+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:16.302990+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:16.303122+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:16.326809+00:00", "trade", 9.985, 57.0]
["2026-09-21T19:51:16.347196+00:00", "trade", 9.99, 8.0]
["2026-09-21T19:51:16.347200+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:16.347636+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:16.354080+00:00", "trade", 9.99, 8.0]
["2026-09-21T19:51:16.354367+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:16.354375+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:16.354862+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:16.410500+00:00", "trade", 9.99, 7.0]
["2026-09-21T19:51:16.410500+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:16.430955+00:00", "trade", 9.98, 25.0]
["2026-09-21T19:51:16.574637+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:16.664729+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:16.665207+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:16.686317+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:16.729594+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:16.729788+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:16.764315+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:16.778473+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:16.800393+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:17.014522+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:17.106755+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:17.126261+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:17.151255+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:17.351714+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:17.353544+00:00", "trade", 9.985, 700.0]
["2026-09-21T19:51:17.353590+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:17.353615+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:17.354185+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:17.506047+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:17.506386+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:17.506479+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:17.506839+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:17.556941+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:17.556968+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:17.557474+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:17.557513+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:17.594467+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:17.594647+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:17.595616+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:17.823558+00:00", "trade", 9.9361, 73.0]
["2026-09-21T19:51:17.830268+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:17.902375+00:00", "trade", 9.985, 1342.0]
["2026-09-21T19:51:17.902936+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:17.904937+00:00", "trade", 9.985, 358.0]
["2026-09-21T19:51:17.965419+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:51:18.095482+00:00", "trade", 9.985, 1262.0]
["2026-09-21T19:51:18.095561+00:00", "trade", 9.985, 138.0]
["2026-09-21T19:51:18.320563+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:51:18.320782+00:00", "trade", 9.985, 371.0]
["2026-09-21T19:51:18.320784+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:18.320784+00:00", "trade", 9.98, 129.0]
["2026-09-21T19:51:18.320806+00:00", "trade", 9.985, 600.0]
["2026-09-21T19:51:18.320812+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:51:18.320833+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:18.320851+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:18.320866+00:00", "trade", 9.9817, 300.0]
["2026-09-21T19:51:18.320870+00:00", "trade", 9.985, 571.0]
["2026-09-21T19:51:18.320879+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:18.320887+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:18.320893+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:18.320923+00:00", "trade", 9.985, 1900.0]
["2026-09-21T19:51:18.320925+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:51:18.321000+00:00", "trade", 9.982, 200.0]
["2026-09-21T19:51:18.321145+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:18.321395+00:00", "trade", 9.9818, 61.0]
["2026-09-21T19:51:18.321407+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:18.321412+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:51:18.321494+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:18.321864+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:18.321944+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:18.321954+00:00", "trade", 9.985, 500.0]
["2026-09-21T19:51:18.328601+00:00", "trade", 9.985, 1900.0]
["2026-09-21T19:51:18.345060+00:00", "trade", 9.9803, 10000.0]
["2026-09-21T19:51:18.345812+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:18.345859+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:18.345866+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:18.705905+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:18.705952+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:19.058127+00:00", "trade", 9.9492, 100.0]
["2026-09-21T19:51:19.251021+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:19.345823+00:00", "trade", 9.985, 23.0]
["2026-09-21T19:51:19.779898+00:00", "trade", 9.99, 8.0]
["2026-09-21T19:51:19.779899+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:19.779953+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:19.779964+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:19.780015+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:19.780988+00:00", "trade", 9.99, 7.0]
["2026-09-21T19:51:19.781044+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:19.781051+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:19.781316+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:19.781354+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:19.781491+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:20.039253+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:20.039354+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:20.039646+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:20.039754+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:20.039805+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:20.126911+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:20.127005+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:20.329733+00:00", "trade", 9.9801, 1000.0]
["2026-09-21T19:51:20.502361+00:00", "trade", 9.9398, 300.0]
["2026-09-21T19:51:20.880629+00:00", "trade", 9.985, 12.0]
["2026-09-21T19:51:20.880631+00:00", "trade", 9.985, 14.0]
["2026-09-21T19:51:20.880632+00:00", "trade", 9.985, 10.0]
["2026-09-21T19:51:20.880633+00:00", "trade", 9.985, 10.0]
["2026-09-21T19:51:20.880637+00:00", "trade", 9.985, 147.0]
["2026-09-21T19:51:20.881211+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:20.881212+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:20.881342+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:20.882912+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:20.925139+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:20.992952+00:00", "trade", 9.9899, 2000.0]
["2026-09-21T19:51:21.065937+00:00", "trade", 9.99, 96.0]
["2026-09-21T19:51:21.066380+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:21.068599+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:21.117514+00:00", "trade", 9.99, 11.0]
["2026-09-21T19:51:21.130548+00:00", "trade", 9.9487, 21.0]
["2026-09-21T19:51:21.778407+00:00", "trade", 9.9493, 400.0]
["2026-09-21T19:51:21.794577+00:00", "trade", 9.9493, 400.0]
["2026-09-21T19:51:21.802155+00:00", "trade", 9.9493, 100.0]
["2026-09-21T19:51:21.808469+00:00", "trade", 9.9493, 100.0]
["2026-09-21T19:51:22.070590+00:00", "trade", 9.985, 193.0]
["2026-09-21T19:51:22.265770+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:22.322504+00:00", "trade", 9.9899, 1000.0]
["2026-09-21T19:51:22.323086+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:22.361279+00:00", "trade", 9.99, 48.0]
["2026-09-21T19:51:22.487120+00:00", "trade", 9.99, 500.0]
["2026-09-21T19:51:22.487120+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:22.487165+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:22.487180+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:22.487460+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:22.535780+00:00", "trade", 9.99, 5.0]
["2026-09-21T19:51:22.536144+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:22.536216+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:22.581123+00:00", "trade", 9.985, 1.0]
["2026-09-21T19:51:22.581837+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:22.957663+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:51:22.958246+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:23.072211+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:23.072257+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:23.170384+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:23.373405+00:00", "trade", 9.985, 1531.0]
["2026-09-21T19:51:23.374277+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:23.789170+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:51:23.789217+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:23.789233+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:26.453653+00:00", "trade", 9.985, 50.0]
["2026-09-21T19:51:26.457259+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:26.490698+00:00", "trade", 9.9488, 100.0]
["2026-09-21T19:51:26.693941+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:26.694313+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:27.125910+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:27.148813+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:27.148861+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:27.149155+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:27.186214+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:27.736314+00:00", "trade", 9.985, 600.0]
["2026-09-21T19:51:27.736683+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:28.103046+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:28.435276+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:28.587177+00:00", "trade", 9.9894, 100.0]
["2026-09-21T19:51:28.633979+00:00", "trade", 9.9419, 23.0]
["2026-09-21T19:51:28.672012+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:51:28.672058+00:00", "trade", 9.99, 10.0]
["2026-09-21T19:51:28.672067+00:00", "trade", 9.99, 10.0]
["2026-09-21T19:51:28.672068+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:28.672075+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:28.672084+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:28.672091+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:28.672101+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:28.672112+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:28.672571+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:28.673279+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:28.802131+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:51:28.802705+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:28.802757+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:28.984191+00:00", "trade", 9.942, 9.0]
["2026-09-21T19:51:29.050115+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:29.148815+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:29.161159+00:00", "trade", 9.9489, 2.0]
["2026-09-21T19:51:29.367604+00:00", "trade", 9.99, 29.0]
["2026-09-21T19:51:29.368172+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:29.368172+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:29.368184+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:29.390929+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:29.390977+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:29.672168+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:29.672512+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:30.199067+00:00", "trade", 9.99, 5.0]
["2026-09-21T19:51:30.199125+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:30.292261+00:00", "trade", 9.99, 50.0]
["2026-09-21T19:51:30.292402+00:00", "trade", 9.9899, 150.0]
["2026-09-21T19:51:30.292437+00:00", "trade", 9.985, 50.0]
["2026-09-21T19:51:30.292630+00:00", "trade", 9.9899, 100.0]
["2026-09-21T19:51:30.292862+00:00", "trade", 9.9899, 100.0]
["2026-09-21T19:51:30.292975+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:30.296037+00:00", "trade", 9.99, 51.0]
["2026-09-21T19:51:30.296047+00:00", "trade", 9.99, 49.0]
["2026-09-21T19:51:30.296470+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:30.455353+00:00", "trade", 9.9481, 300.0]
["2026-09-21T19:51:30.455973+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:30.504202+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:30.504742+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:30.793278+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:30.807446+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:30.896237+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:30.896314+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:31.199203+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:31.333551+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:31.333599+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:31.333645+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:31.352631+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:31.463931+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:31.652674+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:32.160418+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:32.557479+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:32.587608+00:00", "trade", 9.9481, 100.0]
["2026-09-21T19:51:32.591778+00:00", "trade", 9.9481, 100.0]
["2026-09-21T19:51:32.603681+00:00", "trade", 9.99, 87.0]
["2026-09-21T19:51:32.604030+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:51:32.604361+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:32.605421+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:51:32.605453+00:00", "trade", 9.985, 88.0]
["2026-09-21T19:51:32.605482+00:00", "trade", 9.985, 207.0]
["2026-09-21T19:51:32.606348+00:00", "trade", 9.98, 37.0]
["2026-09-21T19:51:32.654548+00:00", "trade", 9.99, 11.0]
["2026-09-21T19:51:32.660213+00:00", "trade", 9.99, 5.0]
["2026-09-21T19:51:32.688868+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:51:32.688929+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:32.709511+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:32.749666+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:32.749777+00:00", "trade", 9.99, 16.0]
["2026-09-21T19:51:32.751008+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:33.030333+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:51:33.030334+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:51:33.030384+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:33.030440+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:33.032531+00:00", "trade", 9.9862, 1000.0]
["2026-09-21T19:51:33.033175+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:33.083401+00:00", "trade", 9.99, 64.0]
["2026-09-21T19:51:33.083982+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:33.085190+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:33.143793+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:33.155004+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:33.158381+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:51:33.158821+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:33.222225+00:00", "trade", 9.99, 16.0]
["2026-09-21T19:51:33.222937+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:33.597114+00:00", "trade", 9.99, 8.0]
["2026-09-21T19:51:33.597176+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:33.598222+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:33.598737+00:00", "trade", 9.99, 8.0]
["2026-09-21T19:51:33.598791+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:33.606658+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:33.643747+00:00", "trade", 9.99, 13.0]
["2026-09-21T19:51:33.643807+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:33.644881+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:34.116649+00:00", "trade", 9.948, 100.0]
["2026-09-21T19:51:34.180213+00:00", "trade", 9.985, 1262.0]
["2026-09-21T19:51:34.180284+00:00", "trade", 9.985, 138.0]
["2026-09-21T19:51:34.180551+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:34.180574+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:34.215302+00:00", "trade", 9.99, 48.0]
["2026-09-21T19:51:34.215740+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:34.297202+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:34.355294+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:51:34.355346+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:34.355346+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:34.355353+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:34.356639+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:34.513914+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:34.514321+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:34.597208+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:34.629423+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:34.646134+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:34.761725+00:00", "trade", 9.985, 600.0]
["2026-09-21T19:51:34.762291+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:34.762301+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:35.083720+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:35.138375+00:00", "trade", 9.99, 96.0]
["2026-09-21T19:51:35.138385+00:00", "trade", 9.99, 600.0]
["2026-09-21T19:51:35.138390+00:00", "trade", 9.99, 49.0]
["2026-09-21T19:51:35.138766+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:35.138767+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:35.138820+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:35.873764+00:00", "trade", 9.9568, 475.0]
["2026-09-21T19:51:35.874479+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:35.874606+00:00", "trade", 9.985, 233.0]
["2026-09-21T19:51:35.874678+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:35.874705+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:36.268045+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:36.455635+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:36.616238+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:36.709367+00:00", "trade", 9.99, 5.0]
["2026-09-21T19:51:36.962401+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:51:36.963225+00:00", "trade", 9.985, 2.0]
["2026-09-21T19:51:36.963347+00:00", "trade", 9.985, 35.0]
["2026-09-21T19:51:36.963383+00:00", "trade", 9.985, 18.0]
["2026-09-21T19:51:38.564122+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:38.564458+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:38.593626+00:00", "trade", 9.99, 7.0]
["2026-09-21T19:51:38.593627+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:38.593974+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:38.593981+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:38.594956+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:38.595290+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:38.595954+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:38.622046+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:38.906127+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:38.976847+00:00", "trade", 9.985, 650.0]
["2026-09-21T19:51:38.993886+00:00", "trade", 9.99, 164.0]
["2026-09-21T19:51:38.993888+00:00", "trade", 9.99, 136.0]
["2026-09-21T19:51:38.994453+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:38.994468+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:39.032636+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:39.069275+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:39.207130+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:39.207177+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:39.413895+00:00", "trade", 9.9551, 600.0]
["2026-09-21T19:51:39.428229+00:00", "trade", 9.9548, 100.0]
["2026-09-21T19:51:39.434246+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:39.440991+00:00", "trade", 9.9548, 100.0]
["2026-09-21T19:51:39.463992+00:00", "trade", 9.9548, 100.0]
["2026-09-21T19:51:39.488481+00:00", "trade", 9.9548, 1400.0]
["2026-09-21T19:51:39.494818+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:39.525635+00:00", "trade", 9.9368, 1000.0]
["2026-09-21T19:51:39.545623+00:00", "trade", 9.9658, 100.0]
["2026-09-21T19:51:39.556871+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:39.963517+00:00", "trade", 9.9406, 200.0]
["2026-09-21T19:51:40.197028+00:00", "trade", 9.9491, 1.0]
["2026-09-21T19:51:40.328465+00:00", "trade", 9.9481, 100.0]
["2026-09-21T19:51:40.438371+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.472782+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.473479+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.474052+00:00", "trade", 9.99, 350.0]
["2026-09-21T19:51:40.474943+00:00", "trade", 9.99, 350.0]
["2026-09-21T19:51:40.625593+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.625925+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.626378+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.774537+00:00", "trade", 9.985, 900.0]
["2026-09-21T19:51:40.775246+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.779381+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.788055+00:00", "trade", 9.99, 73.0]
["2026-09-21T19:51:40.788117+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.788397+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.788418+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.789413+00:00", "trade", 9.99, 126.0]
["2026-09-21T19:51:40.789413+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.789455+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.789462+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.800616+00:00", "trade", 9.99, 11.0]
["2026-09-21T19:51:40.879879+00:00", "trade", 9.99, 47.0]
["2026-09-21T19:51:40.882402+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:51:40.882405+00:00", "trade", 9.99, 20.0]
["2026-09-21T19:51:40.882410+00:00", "trade", 9.99, 12.0]
["2026-09-21T19:51:40.882414+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.882756+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.882960+00:00", "trade", 9.99, 1716.0]
["2026-09-21T19:51:40.882963+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.882965+00:00", "trade", 9.99, 3488.0]
["2026-09-21T19:51:40.882965+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.882967+00:00", "trade", 9.99, 500.0]
["2026-09-21T19:51:40.882989+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.882999+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.883006+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.883012+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.883019+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.883025+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.883030+00:00", "trade", 9.99, 1614.0]
["2026-09-21T19:51:40.883032+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.883039+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.883046+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.883054+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:51:40.883054+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:51:40.883054+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.883054+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.883055+00:00", "trade", 9.99, 380.0]
["2026-09-21T19:51:40.883055+00:00", "trade", 9.99, 400.0]
["2026-09-21T19:51:40.883061+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.883063+00:00", "trade", 9.99, 1900.0]
["2026-09-21T19:51:40.883068+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.883074+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.883080+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.883087+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.883101+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.883102+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.883108+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.883114+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.883120+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.883126+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.883133+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.883186+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.883198+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.883218+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.883241+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.883248+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.883274+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.883391+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.883501+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.883508+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.883525+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.883564+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.883572+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.883685+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.883829+00:00", "trade", 9.995, 12.0]
["2026-09-21T19:51:40.884182+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.884614+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.884619+00:00", "trade", 9.995, 350.0]
["2026-09-21T19:51:40.884657+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.884658+00:00", "trade", 9.995, 200.0]
["2026-09-21T19:51:40.884981+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.885080+00:00", "trade", 9.995, 350.0]
["2026-09-21T19:51:40.885112+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.885146+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.885161+00:00", "trade", 9.995, 150.0]
["2026-09-21T19:51:40.885460+00:00", "trade", 9.995, 350.0]
["2026-09-21T19:51:40.885476+00:00", "trade", 9.995, 350.0]
["2026-09-21T19:51:40.885656+00:00", "trade", 9.995, 350.0]
["2026-09-21T19:51:40.886934+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.886963+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.886971+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.887327+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.888740+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.889453+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.889696+00:00", "trade", 9.995, 200.0]
["2026-09-21T19:51:40.889839+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.889915+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.890189+00:00", "trade", 9.99, 900.0]
["2026-09-21T19:51:40.890192+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:51:40.890192+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:51:40.890193+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:51:40.890195+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:51:40.890200+00:00", "trade", 9.99, 10.0]
["2026-09-21T19:51:40.890200+00:00", "trade", 9.99, 1465.0]
["2026-09-21T19:51:40.890200+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:51:40.890200+00:00", "trade", 9.99, 1100.0]
["2026-09-21T19:51:40.890256+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.890335+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.890341+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.890347+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.890353+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.890360+00:00", "quote", 9.99, 10.0]
["2026-09-21T19:51:40.890367+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.890374+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.890380+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.890387+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.890394+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.890400+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.890406+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.890412+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.890419+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.890425+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.890432+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.890438+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.890461+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.890468+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.890474+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.890482+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.890489+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.890496+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.890497+00:00", "trade", 9.99, 78.0]
["2026-09-21T19:51:40.890514+00:00", "trade", 9.99, 100.0]
["2026-09-21T19:51:40.890516+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.890520+00:00", "trade", 9.99, 42.0]
["2026-09-21T19:51:40.890521+00:00", "trade", 9.99, 900.0]
["2026-09-21T19:51:40.890522+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.890529+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.890529+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.890537+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.890545+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.890552+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.890618+00:00", "trade", 9.99, 1900.0]
["2026-09-21T19:51:40.890618+00:00", "trade", 9.99, 300.0]
["2026-09-21T19:51:40.890618+00:00", "trade", 9.99, 900.0]
["2026-09-21T19:51:40.890620+00:00", "trade", 9.99, 500.0]
["2026-09-21T19:51:40.890620+00:00", "trade", 9.99, 300.0]
["2026-09-21T19:51:40.890621+00:00", "trade", 9.99, 399.0]
["2026-09-21T19:51:40.890622+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.890625+00:00", "trade", 9.99, 360.0]
["2026-09-21T19:51:40.890631+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.890654+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.890666+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.890672+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.890675+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.890683+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.890701+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.890727+00:00", "quote", 9.99, 9.99]
["2026-09-21T19:51:40.890729+00:00", "trade", 9.99, 171.0]
["2026-09-21T19:51:40.890731+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.890749+00:00", "trade", 9.995, 100.0]
["2026-09-21T19:51:40.890792+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:51:40.890798+00:00", "trade", 9.99, 200.0]
["2026-09-21T19:51:40.890799+00:00", "trade", 9.99, 237.0]
["2026-09-21T19:51:40.890802+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.890839+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.890855+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.890856+00:00", "trade", 9.995, 100.0]
["2026-09-21T19:51:40.890862+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.890871+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.890894+00:00", "trade", 9.99, 10.0]
["2026-09-21T19:51:40.890904+00:00", "trade", 9.99, 10.0]
["2026-09-21T19:51:40.890919+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.890926+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.890968+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.891007+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.891037+00:00", "trade", 9.985, 671.0]
["2026-09-21T19:51:40.891054+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.891064+00:00", "trade", 9.99, 1800.0]
["2026-09-21T19:51:40.891066+00:00", "trade", 9.98, 19.0]
["2026-09-21T19:51:40.891074+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.891081+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.891125+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.891134+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.891150+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.891156+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.891167+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.891353+00:00", "trade", 9.99, 400.0]
["2026-09-21T19:51:40.891431+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.891589+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.891975+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.893715+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.893965+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.894614+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.895055+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.897047+00:00", "trade", 9.995, 300.0]
["2026-09-21T19:51:40.897262+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.897489+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.897515+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.898038+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.900678+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.900689+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.900719+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.905639+00:00", "trade", 9.99, 3.0]
["2026-09-21T19:51:40.911430+00:00", "trade", 9.985, 2000.0]
["2026-09-21T19:51:40.911440+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:51:40.911444+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:51:40.911869+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.927077+00:00", "trade", 9.985, 112.0]
["2026-09-21T19:51:40.967397+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.967985+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.967998+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.968005+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:40.990190+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:51:40.991288+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:41.013230+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:51:41.013284+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:51:41.013338+00:00", "trade", 9.985, 1700.0]
["2026-09-21T19:51:41.013390+00:00", "trade", 9.985, 2558.0]
["2026-09-21T19:51:41.014296+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:41.035013+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:51:41.046556+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:51:41.046559+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:51:41.046560+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:51:41.046561+00:00", "trade", 9.985, 67.0]
["2026-09-21T19:51:41.046602+00:00", "trade", 9.98, 11.0]
["2026-09-21T19:51:41.047136+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:41.047171+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:41.047178+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:41.047185+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:41.047191+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:41.106994+00:00", "trade", 9.98, 25.0]
["2026-09-21T19:51:41.471364+00:00", "trade", 9.949, 66.0]
["2026-09-21T19:51:41.626843+00:00", "trade", 9.985, 2012.0]
["2026-09-21T19:51:41.988767+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:51:41.989185+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:41.989476+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:42.935756+00:00", "trade", 9.9801, 2000.0]
["2026-09-21T19:51:42.936587+00:00", "trade", 9.985, 3.0]
["2026-09-21T19:51:42.936659+00:00", "trade", 9.98, 40.0]
["2026-09-21T19:51:42.936719+00:00", "trade", 9.98, 310.0]
["2026-09-21T19:51:43.059277+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:51:43.097099+00:00", "trade", 9.985, 1.0]
["2026-09-21T19:51:43.097573+00:00", "trade", 9.985, 1.0]
["2026-09-21T19:51:43.255083+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:51:43.255083+00:00", "trade", 9.98, 63.0]
["2026-09-21T19:51:43.255085+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:51:43.255086+00:00", "trade", 9.98, 1000.0]
["2026-09-21T19:51:43.255091+00:00", "trade", 9.98, 6.0]
["2026-09-21T19:51:43.255091+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.255113+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:51:43.255115+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.255125+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:51:43.255163+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.255183+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.255196+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.255209+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.255215+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.255221+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.255227+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.255234+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.255240+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.255247+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.255253+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.255261+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.255274+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.255281+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.255288+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.255294+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.255300+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.255306+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.255338+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.255357+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.255363+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.255370+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.255383+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.255384+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.255392+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.255393+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:51:43.255394+00:00", "trade", 9.98, 652.0]
["2026-09-21T19:51:43.255400+00:00", "trade", 9.98, 500.0]
["2026-09-21T19:51:43.255404+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.255406+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.255407+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.255411+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.255427+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.255440+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.255471+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.255512+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.255520+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.255526+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.255538+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.255541+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:51:43.255543+00:00", "trade", 9.98, 20.0]
["2026-09-21T19:51:43.255543+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.255545+00:00", "trade", 9.98, 500.0]
["2026-09-21T19:51:43.255547+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.255553+00:00", "trade", 9.98, 1400.0]
["2026-09-21T19:51:43.255553+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.255555+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.255557+00:00", "trade", 9.98, 647.0]
["2026-09-21T19:51:43.255557+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.255559+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.255561+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:51:43.255561+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.255564+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:51:43.255564+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.255568+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.255568+00:00", "trade", 9.98, 20.0]
["2026-09-21T19:51:43.255571+00:00", "trade", 9.98, 1400.0]
["2026-09-21T19:51:43.255571+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:51:43.255575+00:00", "trade", 9.98, 10.0]
["2026-09-21T19:51:43.255575+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.255578+00:00", "trade", 9.98, 1400.0]
["2026-09-21T19:51:43.255579+00:00", "trade", 9.98, 22.0]
["2026-09-21T19:51:43.255597+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.255599+00:00", "trade", 9.98, 78.0]
["2026-09-21T19:51:43.255601+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.255601+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.255602+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.255606+00:00", "trade", 9.98, 97.0]
["2026-09-21T19:51:43.255611+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.255611+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.255611+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.255612+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.255612+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.255620+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.255620+00:00", "trade", 9.98, 700.0]
["2026-09-21T19:51:43.255620+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:51:43.255620+00:00", "trade", 9.98, 1100.0]
["2026-09-21T19:51:43.255627+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:51:43.255703+00:00", "trade", 9.985, 671.0]
["2026-09-21T19:51:43.255750+00:00", "trade", 9.98, 900.0]
["2026-09-21T19:51:43.255751+00:00", "trade", 9.98, 900.0]
["2026-09-21T19:51:43.255752+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:51:43.255754+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:51:43.255757+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.255757+00:00", "trade", 9.98, 397.0]
["2026-09-21T19:51:43.255759+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.255760+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.255762+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:51:43.255763+00:00", "trade", 9.98, 218.0]
["2026-09-21T19:51:43.255764+00:00", "trade", 9.98, 321.0]
["2026-09-21T19:51:43.255765+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.255765+00:00", "trade", 9.98, 1.0]
["2026-09-21T19:51:43.255765+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.255769+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:51:43.255770+00:00", "trade", 9.98, 404.0]
["2026-09-21T19:51:43.255773+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:51:43.255786+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.255793+00:00", "trade", 9.98, 179.0]
["2026-09-21T19:51:43.255794+00:00", "trade", 9.98, 519.0]
["2026-09-21T19:51:43.255831+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.255839+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.255850+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:51:43.255870+00:00", "trade", 9.98, 605.0]
["2026-09-21T19:51:43.255901+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.255911+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.255943+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.255959+00:00", "trade", 9.98, 96.0]
["2026-09-21T19:51:43.255983+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256007+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256061+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.256063+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.256067+00:00", "trade", 9.98, 47.0]
["2026-09-21T19:51:43.256068+00:00", "trade", 9.98, 53.0]
["2026-09-21T19:51:43.256075+00:00", "trade", 9.98, 22.0]
["2026-09-21T19:51:43.256087+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:51:43.256091+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.256095+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:51:43.256096+00:00", "trade", 9.98, 47.0]
["2026-09-21T19:51:43.256097+00:00", "trade", 9.98, 900.0]
["2026-09-21T19:51:43.256098+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.256099+00:00", "trade", 9.98, 68.0]
["2026-09-21T19:51:43.256103+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256104+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:51:43.256107+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:51:43.256110+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:51:43.256114+00:00", "trade", 9.98, 148.0]
["2026-09-21T19:51:43.256129+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256136+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:51:43.256136+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:51:43.256136+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:51:43.256136+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.256142+00:00", "trade", 9.98, 378.0]
["2026-09-21T19:51:43.256144+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:51:43.256146+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256153+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256195+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256202+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256206+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256208+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256214+00:00", "trade", 9.9513, 100.0]
["2026-09-21T19:51:43.256214+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256216+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256221+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256223+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256226+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:51:43.256229+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256249+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256255+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256266+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.256300+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.256300+00:00", "trade", 9.98, 250.0]
["2026-09-21T19:51:43.256336+00:00", "trade", 9.98, 350.0]
["2026-09-21T19:51:43.256397+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256403+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256413+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256421+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256427+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:51:43.256427+00:00", "trade", 9.98, 150.0]
["2026-09-21T19:51:43.256433+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256440+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256441+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:51:43.256457+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:51:43.256468+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256484+00:00", "trade", 9.98, 1900.0]
["2026-09-21T19:51:43.256486+00:00", "trade", 9.98, 1900.0]
["2026-09-21T19:51:43.256486+00:00", "trade", 9.98, 500.0]
["2026-09-21T19:51:43.256487+00:00", "trade", 9.98, 600.0]
["2026-09-21T19:51:43.256487+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256491+00:00", "trade", 9.98, 335.0]
["2026-09-21T19:51:43.256493+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256502+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256542+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256565+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:51:43.256584+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.256585+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:51:43.256586+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256596+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.256632+00:00", "trade", 9.98, 87.0]
["2026-09-21T19:51:43.256636+00:00", "trade", 9.98, 64.0]
["2026-09-21T19:51:43.256639+00:00", "trade", 9.98, 10.0]
["2026-09-21T19:51:43.256647+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256653+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256660+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256667+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256677+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256764+00:00", "trade", 9.98, 90.0]
["2026-09-21T19:51:43.256774+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256781+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256788+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256794+00:00", "trade", 9.98, 8.0]
["2026-09-21T19:51:43.256795+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256803+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256811+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256818+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256847+00:00", "trade", 9.98, 9.0]
["2026-09-21T19:51:43.256859+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256885+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.256982+00:00", "trade", 9.98, 41.0]
["2026-09-21T19:51:43.257038+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.257038+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.257063+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:51:43.257065+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:43.257130+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:51:43.257209+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.257219+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.257226+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.257233+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.257239+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.257245+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.257252+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.257273+00:00", "trade", 9.98, 350.0]
["2026-09-21T19:51:43.257352+00:00", "trade", 9.98, 350.0]
["2026-09-21T19:51:43.257357+00:00", "trade", 9.98, 350.0]
["2026-09-21T19:51:43.257367+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.257374+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.257380+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.257387+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.257394+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.257395+00:00", "trade", 9.975, 300.0]
["2026-09-21T19:51:43.257405+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.257406+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.257409+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:43.257411+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.257413+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:51:43.257414+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.257431+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.257432+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.257448+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.257559+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:51:43.257596+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:43.257685+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.257694+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.257709+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.257716+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.257748+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.257766+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.257773+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.257783+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.257790+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.257797+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.257804+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.257816+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.257883+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.257973+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.257990+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.258037+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.258104+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.258136+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.258166+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.258423+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.258499+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.258773+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.259632+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.259676+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.260821+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.262926+00:00", "trade", 9.985, 658.0]
["2026-09-21T19:51:43.263138+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:51:43.264771+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.264813+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.264856+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.265622+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.265797+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.274950+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.274974+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.297920+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.297946+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.297961+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.346794+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.394354+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.394402+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.394506+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.394656+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.394806+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.444509+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:43.908278+00:00", "trade", 9.9521, 39.0]
["2026-09-21T19:51:44.006189+00:00", "trade", 9.99, 25.0]
["2026-09-21T19:51:44.006903+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:44.078126+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:44.342125+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:45.695815+00:00", "trade", 9.985, 671.0]
["2026-09-21T19:51:45.720962+00:00", "trade", 9.985, 99.0]
["2026-09-21T19:51:45.722789+00:00", "trade", 9.985, 230.0]
["2026-09-21T19:51:46.146134+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:46.178217+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:46.178263+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:46.324402+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:46.324450+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:46.324748+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:46.507059+00:00", "trade", 9.9498, 100.0]
["2026-09-21T19:51:46.681008+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:46.681060+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:46.681488+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:46.681535+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:46.711470+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:46.711880+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:46.832580+00:00", "trade", 9.9498, 100.0]
["2026-09-21T19:51:47.059639+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:47.158235+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:47.158286+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:47.158297+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:47.308017+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:47.308067+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:47.308413+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:47.308911+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:47.308998+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:47.320326+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:47.320377+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:47.320388+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:47.320421+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:47.321117+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:47.410471+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:47.414926+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:47.414995+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:47.415001+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:47.415590+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:47.416481+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:47.642833+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:47.683989+00:00", "trade", 9.985, 500.0]
["2026-09-21T19:51:47.684324+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:47.932698+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:47.988133+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.020337+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.075151+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.098761+00:00", "trade", 9.985, 1342.0]
["2026-09-21T19:51:48.101318+00:00", "trade", 9.985, 58.0]
["2026-09-21T19:51:48.109034+00:00", "trade", 9.9894, 302.0]
["2026-09-21T19:51:48.109616+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.294927+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.452279+00:00", "trade", 9.985, 15.0]
["2026-09-21T19:51:48.660413+00:00", "trade", 9.99, 30.0]
["2026-09-21T19:51:48.660414+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.660478+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.660485+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.660493+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.660500+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.660507+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.660514+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.660557+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.660593+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.660618+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.660760+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.661596+00:00", "trade", 9.99, 15.0]
["2026-09-21T19:51:48.661597+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.661643+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.661651+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.661687+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.661936+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.746365+00:00", "trade", 9.99, 15.0]
["2026-09-21T19:51:48.750409+00:00", "trade", 9.985, 959.0]
["2026-09-21T19:51:48.937931+00:00", "trade", 9.9459, 32.0]
["2026-09-21T19:51:48.954949+00:00", "trade", 9.9459, 4.0]
["2026-09-21T19:51:48.955018+00:00", "trade", 9.98, 25000.0]
["2026-09-21T19:51:48.955607+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.955658+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.955677+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.955684+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.955728+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.955909+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.960289+00:00", "trade", 9.9459, 37.0]
["2026-09-21T19:51:48.993456+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:51:48.993495+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:51:48.993555+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:51:48.993714+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:51:48.996005+00:00", "trade", 9.985, 11.0]
["2026-09-21T19:51:48.996006+00:00", "trade", 9.985, 18.0]
["2026-09-21T19:51:48.996008+00:00", "trade", 9.985, 10.0]
["2026-09-21T19:51:48.996595+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.996641+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.996650+00:00", "trade", 9.985, 600.0]
["2026-09-21T19:51:48.996741+00:00", "trade", 9.985, 211.0]
["2026-09-21T19:51:48.996891+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.996898+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.996905+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.996946+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.997294+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.997403+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.997419+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:48.997829+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:49.001072+00:00", "trade", 9.985, 10.0]
["2026-09-21T19:51:49.001073+00:00", "trade", 9.985, 17.0]
["2026-09-21T19:51:49.001074+00:00", "trade", 9.985, 10.0]
["2026-09-21T19:51:49.004611+00:00", "trade", 9.985, 90.0]
["2026-09-21T19:51:49.004671+00:00", "trade", 9.98, 10.0]
["2026-09-21T19:51:49.005212+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:49.005248+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:49.005257+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:49.012633+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:51:49.013208+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:49.013308+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:49.013742+00:00", "trade", 9.98, 195.0]
["2026-09-21T19:51:49.014244+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:51:49.014251+00:00", "trade", 9.98, 321.0]
["2026-09-21T19:51:49.014254+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:51:49.014259+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:49.014267+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:49.014277+00:00", "trade", 9.98, 600.0]
["2026-09-21T19:51:49.014280+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:51:49.014284+00:00", "trade", 9.98, 523.0]
["2026-09-21T19:51:49.014322+00:00", "trade", 9.985, 17.0]
["2026-09-21T19:51:49.014323+00:00", "trade", 9.985, 10.0]
["2026-09-21T19:51:49.014325+00:00", "trade", 9.985, 10.0]
["2026-09-21T19:51:49.014327+00:00", "trade", 9.98, 240.0]
["2026-09-21T19:51:49.014396+00:00", "trade", 9.98, 12.0]
["2026-09-21T19:51:49.014498+00:00", "trade", 9.98, 805.0]
["2026-09-21T19:51:49.014499+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:51:49.014501+00:00", "trade", 9.98, 1000.0]
["2026-09-21T19:51:49.014503+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:49.014505+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:49.014506+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:49.014508+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:51:49.014536+00:00", "trade", 9.98, 229.0]
["2026-09-21T19:51:49.014547+00:00", "trade", 9.98, 665.0]
["2026-09-21T19:51:49.014577+00:00", "trade", 9.98, 343.0]
["2026-09-21T19:51:49.014578+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:49.014584+00:00", "trade", 9.98, 335.0]
["2026-09-21T19:51:49.014584+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:49.014585+00:00", "trade", 9.98, 4.0]
["2026-09-21T19:51:49.014590+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:49.014597+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:49.014605+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:49.014612+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:49.014618+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:49.014624+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:49.014631+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:49.014638+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:49.014644+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:49.014657+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:49.014664+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:49.014670+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:49.014676+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:49.014682+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:49.014687+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:49.014689+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:49.014695+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:49.014701+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:49.014702+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:49.014709+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:49.014735+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:49.014741+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:49.014761+00:00", "trade", 9.98, 152.0]
["2026-09-21T19:51:49.014762+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:49.014762+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:49.014771+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:49.014776+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:51:49.014783+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:49.014790+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:49.014799+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:49.014805+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:49.014813+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:49.014819+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:49.014825+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:49.014832+00:00", "trade", 9.98, 346.0]
["2026-09-21T19:51:49.014832+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:49.014834+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:49.014834+00:00", "trade", 9.98, 1300.0]
["2026-09-21T19:51:49.014835+00:00", "trade", 9.98, 1200.0]
["2026-09-21T19:51:49.014835+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:49.014838+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:49.014838+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:49.014840+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:49.014844+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:49.014851+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:49.014864+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:49.014870+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:49.014877+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:51:49.014879+00:00", "trade", 9.98, 500.0]
["2026-09-21T19:51:49.014879+00:00", "trade", 9.98, 1115.0]
["2026-09-21T19:51:49.014880+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:49.014968+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:49.015075+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:49.015082+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:49.015099+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:51:49.015113+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:51:49.015114+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.015151+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.015159+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.015166+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.015214+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.015261+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.015319+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.015332+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.015384+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.015505+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.015524+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.015677+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.015718+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.015761+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.015990+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.016120+00:00", "trade", 9.975, 119.0]
["2026-09-21T19:51:49.016264+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.016377+00:00", "trade", 9.975, 38.0]
["2026-09-21T19:51:49.018908+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.019073+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.023499+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.037587+00:00", "trade", 9.975, 34.0]
["2026-09-21T19:51:49.046764+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:51:49.046908+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.046915+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.047254+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.047518+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.061919+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.115029+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.115079+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.115126+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.115737+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.115772+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.138674+00:00", "trade", 9.9647, 100.0]
["2026-09-21T19:51:49.145511+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.145558+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.145599+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.146305+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.164289+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.164331+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.164390+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.164411+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.164522+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.164991+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.165046+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.165671+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.165714+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.178506+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.178907+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.178983+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.279482+00:00", "trade", 9.975, 25.0]
["2026-09-21T19:51:49.279845+00:00", "trade", 9.975, 1.0]
["2026-09-21T19:51:49.280062+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.280427+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.280472+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.280481+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.280648+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.280665+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.292143+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.292595+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.349652+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:49.350060+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:50.047576+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:50.061432+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:51:50.061522+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:51:50.061610+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:51:50.062019+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:50.087133+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:51:50.087529+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:50.087542+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:50.087961+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:50.094445+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:51:50.984245+00:00", "trade", 9.9534, 1.0]
["2026-09-21T19:51:50.987337+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:51.062128+00:00", "trade", 9.9534, 100.0]
["2026-09-21T19:51:51.544820+00:00", "trade", 9.975, 1000.0]
["2026-09-21T19:51:51.548204+00:00", "trade", 9.975, 47.0]
["2026-09-21T19:51:51.574130+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:51:51.651522+00:00", "trade", 9.975, 14.0]
["2026-09-21T19:51:51.807055+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:52.214192+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:51:52.217740+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:51:52.260729+00:00", "trade", 9.97, 3.0]
["2026-09-21T19:51:52.261061+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:52.261083+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:52.261099+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:52.261113+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:52.261145+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:52.261171+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:52.263064+00:00", "trade", 9.975, 96.0]
["2026-09-21T19:51:52.263639+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:52.267240+00:00", "trade", 9.975, 15.0]
["2026-09-21T19:51:52.559047+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:52.589916+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:52.988596+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:53.108304+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:53.411861+00:00", "trade", 9.9506, 27.0]
["2026-09-21T19:51:53.913611+00:00", "trade", 9.9701, 7100.0]
["2026-09-21T19:51:53.914200+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:53.914223+00:00", "trade", 9.9701, 71.0]
["2026-09-21T19:51:53.917199+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:51:53.921145+00:00", "trade", 9.975, 83.0]
["2026-09-21T19:51:53.938149+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:54.078009+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:51:54.089104+00:00", "trade", 9.975, 588.0]
["2026-09-21T19:51:54.089105+00:00", "trade", 9.975, 800.0]
["2026-09-21T19:51:54.089209+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:54.089688+00:00", "trade", 9.975, 50.0]
["2026-09-21T19:51:54.090198+00:00", "trade", 9.975, 50.0]
["2026-09-21T19:51:54.091840+00:00", "trade", 9.975, 50.0]
["2026-09-21T19:51:54.092342+00:00", "trade", 9.975, 50.0]
["2026-09-21T19:51:54.092483+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:54.092544+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:54.092588+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:54.093700+00:00", "trade", 9.975, 50.0]
["2026-09-21T19:51:54.094165+00:00", "trade", 9.975, 50.0]
["2026-09-21T19:51:54.100601+00:00", "trade", 9.975, 50.0]
["2026-09-21T19:51:54.110280+00:00", "trade", 9.975, 25.0]
["2026-09-21T19:51:54.110745+00:00", "trade", 9.975, 25.0]
["2026-09-21T19:51:54.111717+00:00", "trade", 9.975, 25.0]
["2026-09-21T19:51:54.112176+00:00", "trade", 9.975, 25.0]
["2026-09-21T19:51:54.112877+00:00", "trade", 9.975, 25.0]
["2026-09-21T19:51:54.113368+00:00", "trade", 9.975, 25.0]
["2026-09-21T19:51:54.122450+00:00", "trade", 9.975, 25.0]
["2026-09-21T19:51:55.163569+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:51:55.163571+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:51:55.163572+00:00", "trade", 9.97, 11.0]
["2026-09-21T19:51:55.163573+00:00", "trade", 9.97, 89.0]
["2026-09-21T19:51:55.163613+00:00", "trade", 9.97, 10.0]
["2026-09-21T19:51:55.163614+00:00", "trade", 9.97, 31.0]
["2026-09-21T19:51:55.163615+00:00", "trade", 9.97, 10.0]
["2026-09-21T19:51:55.163619+00:00", "trade", 9.97, 60.0]
["2026-09-21T19:51:55.163619+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:51:55.163621+00:00", "trade", 9.97, 811.0]
["2026-09-21T19:51:55.163724+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.163730+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.163737+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.163898+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.163909+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.163973+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.164089+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.164096+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.164103+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.164109+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.164115+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.164128+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.164135+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.164136+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.164143+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.164150+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.164157+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.164179+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.164195+00:00", "trade", 9.97, 1057.0]
["2026-09-21T19:51:55.164198+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:51:55.164198+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.164227+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.164234+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.164241+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.164255+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.164282+00:00", "trade", 9.97, 900.0]
["2026-09-21T19:51:55.164289+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:51:55.164299+00:00", "trade", 9.97, 36.0]
["2026-09-21T19:51:55.164305+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:51:55.164310+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.164703+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.164748+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.164815+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.164817+00:00", "trade", 9.9722, 50.0]
["2026-09-21T19:51:55.164822+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.164877+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.164935+00:00", "trade", 9.975, 39.0]
["2026-09-21T19:51:55.164990+00:00", "trade", 9.975, 61.0]
["2026-09-21T19:51:55.165331+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.165339+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.166310+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.170231+00:00", "trade", 9.97, 20.0]
["2026-09-21T19:51:55.170238+00:00", "trade", 9.97, 12.0]
["2026-09-21T19:51:55.171107+00:00", "trade", 9.97, 46.0]
["2026-09-21T19:51:55.171150+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:51:55.171152+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:51:55.171711+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.171729+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.171771+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.171823+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.171892+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.171916+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.172273+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.175474+00:00", "trade", 9.97, 11.0]
["2026-09-21T19:51:55.177377+00:00", "trade", 9.97, 32.0]
["2026-09-21T19:51:55.177377+00:00", "trade", 9.97, 10.0]
["2026-09-21T19:51:55.177379+00:00", "trade", 9.97, 900.0]
["2026-09-21T19:51:55.177380+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:51:55.177386+00:00", "trade", 9.97, 1000.0]
["2026-09-21T19:51:55.177387+00:00", "trade", 9.97, 289.0]
["2026-09-21T19:51:55.177387+00:00", "trade", 9.97, 10.0]
["2026-09-21T19:51:55.177442+00:00", "trade", 9.97, 111.0]
["2026-09-21T19:51:55.177449+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:51:55.177450+00:00", "trade", 9.97, 11.0]
["2026-09-21T19:51:55.177505+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.177512+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.177656+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.177670+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.177682+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.177688+00:00", "trade", 9.975, 500.0]
["2026-09-21T19:51:55.177690+00:00", "trade", 9.975, 1262.0]
["2026-09-21T19:51:55.177690+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.177699+00:00", "trade", 9.975, 87.0]
["2026-09-21T19:51:55.177714+00:00", "trade", 9.97, 75.0]
["2026-09-21T19:51:55.177715+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.177721+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:51:55.177721+00:00", "trade", 9.97, 500.0]
["2026-09-21T19:51:55.177726+00:00", "trade", 9.97, 16.0]
["2026-09-21T19:51:55.177747+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:51:55.177767+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.177849+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.177869+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.177881+00:00", "trade", 9.97, 39.0]
["2026-09-21T19:51:55.177920+00:00", "trade", 9.97, 900.0]
["2026-09-21T19:51:55.177926+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.177932+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.177942+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.177945+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.177965+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:51:55.177976+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:51:55.177977+00:00", "trade", 9.97, 1103.0]
["2026-09-21T19:51:55.178005+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.178006+00:00", "trade", 9.97, 803.0]
["2026-09-21T19:51:55.178013+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.178020+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.178022+00:00", "trade", 9.97, 497.0]
["2026-09-21T19:51:55.178024+00:00", "trade", 9.97, 1900.0]
["2026-09-21T19:51:55.178024+00:00", "trade", 9.97, 500.0]
["2026-09-21T19:51:55.178027+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.178035+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.178042+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.178049+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.178056+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.178065+00:00", "trade", 9.97, 11.0]
["2026-09-21T19:51:55.178068+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.178083+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.178134+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.178141+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.178148+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.178160+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.178182+00:00", "trade", 9.97, 27.0]
["2026-09-21T19:51:55.178237+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:51:55.178311+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:51:55.178316+00:00", "trade", 9.9715, 61.0]
["2026-09-21T19:51:55.178330+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:51:55.178638+00:00", "trade", 9.9701, 67.0]
["2026-09-21T19:51:55.179179+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:51:55.179508+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:51:55.179554+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:51:55.179939+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:51:55.182111+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:51:55.186108+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:51:55.186156+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:51:55.214835+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:51:55.217202+00:00", "trade", 9.97, 671.0]
["2026-09-21T19:51:55.217375+00:00", "trade", 9.97, 671.0]
["2026-09-21T19:51:55.217691+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:51:55.246089+00:00", "trade", 9.97, 900.0]
["2026-09-21T19:51:55.246656+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.246668+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.246709+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.246721+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.246728+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.246812+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.246966+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.247011+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.247200+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.248646+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.259798+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:51:55.259800+00:00", "trade", 9.975, 671.0]
["2026-09-21T19:51:55.259800+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:51:55.259850+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.259908+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.259958+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:51:55.259959+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:51:55.260411+00:00", "trade", 9.975, 175.0]
["2026-09-21T19:51:55.260593+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.261036+00:00", "trade", 9.975, 33.0]
["2026-09-21T19:51:55.261037+00:00", "trade", 9.97, 63.0]
["2026-09-21T19:51:55.261042+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:51:55.261048+00:00", "trade", 9.97, 238.0]
["2026-09-21T19:51:55.261478+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.261499+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.261519+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.262634+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.262642+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.311362+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.335726+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.346056+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:55.428005+00:00", "trade", 9.975, 33.0]
["2026-09-21T19:51:55.432643+00:00", "trade", 9.975, 110.0]
["2026-09-21T19:51:55.436490+00:00", "trade", 9.975, 76.0]
["2026-09-21T19:51:55.437100+00:00", "trade", 9.9717, 50.0]
["2026-09-21T19:51:55.440861+00:00", "trade", 9.975, 31.0]
["2026-09-21T19:51:55.472188+00:00", "trade", 9.9464, 1.0]
["2026-09-21T19:51:55.623680+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:56.857740+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:56.858433+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:57.006064+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:57.017843+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:57.110339+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:57.338980+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:57.778862+00:00", "trade", 9.975, 671.0]
["2026-09-21T19:51:58.014818+00:00", "trade", 9.975, 671.0]
["2026-09-21T19:51:58.029948+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:58.029996+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:58.428702+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:58.428749+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:58.617248+00:00", "trade", 9.98, 25.0]
["2026-09-21T19:51:58.684422+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:58.684477+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:51:58.762342+00:00", "trade", 9.9681, 25.0]
["2026-09-21T19:51:59.411493+00:00", "trade", 9.951, 15.0]
["2026-09-21T19:51:59.475457+00:00", "trade", 9.9713, 1200.0]
["2026-09-21T19:52:00.044845+00:00", "trade", 9.975, 16.0]
["2026-09-21T19:52:00.045561+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:52:00.045902+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:00.045917+00:00", "trade", 9.98, 48.0]
["2026-09-21T19:52:00.045918+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:00.045929+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:00.045936+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:00.045983+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:00.046075+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:00.077016+00:00", "trade", 9.98, 5.0]
["2026-09-21T19:52:00.077625+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:00.096192+00:00", "trade", 9.98, 35.0]
["2026-09-21T19:52:00.096241+00:00", "trade", 9.98, 112.0]
["2026-09-21T19:52:00.096617+00:00", "trade", 9.98, 400.0]
["2026-09-21T19:52:00.096618+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:52:00.096619+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:52:00.096621+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:52:00.096625+00:00", "trade", 9.98, 53.0]
["2026-09-21T19:52:00.096641+00:00", "trade", 9.98, 300.0]
["2026-09-21T19:52:00.096643+00:00", "trade", 9.98, 270.0]
["2026-09-21T19:52:00.096646+00:00", "trade", 9.98, 1341.0]
["2026-09-21T19:52:00.096710+00:00", "trade", 9.98, 30.0]
["2026-09-21T19:52:00.096720+00:00", "trade", 9.98, 1759.0]
["2026-09-21T19:52:00.096728+00:00", "trade", 9.98, 60.0]
["2026-09-21T19:52:00.096737+00:00", "trade", 9.98, 900.0]
["2026-09-21T19:52:00.096745+00:00", "trade", 9.98, 24.0]
["2026-09-21T19:52:00.096745+00:00", "trade", 9.98, 36.0]
["2026-09-21T19:52:00.096753+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:00.096759+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:00.096766+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:00.096774+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:00.096781+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:00.096787+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:00.096794+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:00.096800+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:00.096808+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:00.096814+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:00.096821+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:00.096828+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:00.096835+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:00.096841+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:00.096884+00:00", "quote", 9.97, 9.99]
["2026-09-21T19:52:00.096934+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.096943+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.096948+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.096952+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.096959+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.096966+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.096972+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.096978+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.096985+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.096993+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.097001+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.097008+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.097016+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.097022+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.097029+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.097036+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.097054+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.097079+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.097087+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.097201+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.097209+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.097218+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.097278+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.097334+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.097350+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.097351+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.097359+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.097366+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.097406+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.097422+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.097430+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.097521+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.098374+00:00", "trade", 9.99, 24.0]
["2026-09-21T19:52:00.098439+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.098982+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.100697+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.100817+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.101930+00:00", "trade", 9.985, 4.0]
["2026-09-21T19:52:00.103680+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.104239+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.107107+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.107564+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.107660+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.110151+00:00", "trade", 9.9789, 64.0]
["2026-09-21T19:52:00.110922+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.112919+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.112945+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.116852+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.117468+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.128203+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.128229+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.196640+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.271807+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.349047+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.349152+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.363083+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.399908+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.399951+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.400460+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.407644+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.407966+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.563775+00:00", "trade", 9.985, 974.0]
["2026-09-21T19:52:00.816736+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:52:00.825565+00:00", "trade", 9.985, 15.0]
["2026-09-21T19:52:00.923298+00:00", "trade", 9.985, 900.0]
["2026-09-21T19:52:00.923704+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.927939+00:00", "trade", 9.985, 63.0]
["2026-09-21T19:52:00.932962+00:00", "trade", 9.98, 10.0]
["2026-09-21T19:52:00.933050+00:00", "trade", 9.985, 15.0]
["2026-09-21T19:52:00.933464+00:00", "trade", 9.985, 16.0]
["2026-09-21T19:52:00.933465+00:00", "trade", 9.985, 10.0]
["2026-09-21T19:52:00.933510+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.933522+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.933555+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.933562+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.933923+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.934385+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.936135+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.936177+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:00.942634+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:01.119758+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:01.120087+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:01.960240+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:52:01.960400+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:52:01.960534+00:00", "trade", 9.985, 100.0]
["2026-09-21T19:52:01.960791+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:01.961234+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:01.961855+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:01.967081+00:00", "trade", 9.985, 15.0]
["2026-09-21T19:52:01.974707+00:00", "trade", 9.985, 300.0]
["2026-09-21T19:52:01.977948+00:00", "trade", 9.985, 31.0]
["2026-09-21T19:52:02.091209+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:02.138793+00:00", "trade", 9.985, 200.0]
["2026-09-21T19:52:02.139507+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:02.144495+00:00", "trade", 9.985, 15.0]
["2026-09-21T19:52:02.144547+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:02.144595+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:02.144900+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:02.148253+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:52:02.148610+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:02.148689+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:02.148705+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:02.148713+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:02.151088+00:00", "trade", 9.985, 5.0]
["2026-09-21T19:52:02.151795+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:02.183421+00:00", "trade", 9.9543, 2.0]
["2026-09-21T19:52:02.235185+00:00", "trade", 9.9543, 25.0]
["2026-09-21T19:52:02.254419+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:02.370975+00:00", "trade", 9.98, 200.0]
["2026-09-21T19:52:02.370998+00:00", "trade", 9.98, 820.0]
["2026-09-21T19:52:02.370999+00:00", "trade", 9.98, 1000.0]
["2026-09-21T19:52:02.371013+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:52:02.371013+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:52:02.371072+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:02.371079+00:00", "quote", 9.98, 9.99]
["2026-09-21T19:52:02.371086+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:52:02.371092+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:52:02.371099+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:52:02.371106+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:52:02.371113+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:52:02.371120+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:52:02.371126+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:52:02.371132+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:52:02.371232+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:52:02.371239+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:52:02.371246+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:52:02.371253+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:52:02.371260+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:52:02.371266+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:52:02.371273+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:52:02.371275+00:00", "trade", 9.98, 279.0]
["2026-09-21T19:52:02.371275+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:52:02.371276+00:00", "trade", 9.98, 33.0]
["2026-09-21T19:52:02.371281+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:52:02.371287+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:52:02.371476+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:52:02.371482+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:52:02.371489+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:52:02.371500+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:52:02.371519+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:52:02.371532+00:00", "quote", 9.98, 9.98]
["2026-09-21T19:52:02.371574+00:00", "trade", 9.98, 500.0]
["2026-09-21T19:52:02.371576+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.371577+00:00", "trade", 9.98, 900.0]
["2026-09-21T19:52:02.371577+00:00", "trade", 9.98, 100.0]
["2026-09-21T19:52:02.371616+00:00", "trade", 9.9829, 53.0]
["2026-09-21T19:52:02.371777+00:00", "trade", 9.98, 5.0]
["2026-09-21T19:52:02.371783+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.371790+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.371792+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.371799+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.371806+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.371813+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.371820+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.371826+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.371834+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.371840+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.371847+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.371883+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.371890+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.371910+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.371928+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.371935+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.372100+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.372145+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.372332+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.372339+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.372408+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.372651+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.373663+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.376099+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.376141+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.376888+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.376935+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.378754+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.379622+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.379662+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.379707+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.402133+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.402276+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.407420+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:52:02.407425+00:00", "trade", 9.975, 1262.0]
["2026-09-21T19:52:02.407962+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.412607+00:00", "trade", 9.975, 100.0]
["2026-09-21T19:52:02.413387+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:52:02.460653+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:02.467084+00:00", "trade", 9.975, 500.0]
["2026-09-21T19:52:02.467086+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:52:02.467087+00:00", "trade", 9.975, 642.0]
["2026-09-21T19:52:02.467707+00:00", "trade", 9.978, 53.0]
["2026-09-21T19:52:02.491278+00:00", "trade", 9.9545, 100.0]
["2026-09-21T19:52:02.993396+00:00", "trade", 9.975, 600.0]
["2026-09-21T19:52:03.211224+00:00", "trade", 9.9545, 100.0]
["2026-09-21T19:52:03.310753+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:03.747243+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:03.756212+00:00", "trade", 9.975, 10.0]
["2026-09-21T19:52:04.805764+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:05.206968+00:00", "trade", 9.9736, 25.0]
["2026-09-21T19:52:05.211510+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:52:05.218130+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:52:05.218130+00:00", "trade", 9.97, 800.0]
["2026-09-21T19:52:05.218131+00:00", "trade", 9.97, 25.0]
["2026-09-21T19:52:05.218132+00:00", "trade", 9.97, 500.0]
["2026-09-21T19:52:05.218138+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:52:05.218138+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:52:05.218138+00:00", "trade", 9.97, 536.0]
["2026-09-21T19:52:05.218153+00:00", "trade", 9.97, 264.0]
["2026-09-21T19:52:05.218162+00:00", "trade", 9.97, 4.0]
["2026-09-21T19:52:05.218217+00:00", "trade", 9.975, 200.0]
["2026-09-21T19:52:05.218224+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:52:05.218224+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:05.218229+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:52:05.218230+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:52:05.218231+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:05.218235+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:52:05.218238+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:05.218245+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:05.218252+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:05.218258+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:05.218264+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:05.218271+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:05.218277+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:05.218284+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:05.218290+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:05.218297+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:05.218303+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:05.218309+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:05.218315+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:52:05.218322+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:52:05.218330+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:52:05.218336+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:52:05.218343+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:52:05.218349+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:52:05.218356+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:52:05.218362+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:52:05.218369+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:52:05.218522+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:52:05.218536+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:52:05.218543+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:52:05.218560+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:52:05.218569+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:52:05.218570+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:52:05.218576+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:52:05.218576+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:52:05.218584+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:52:05.218592+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:52:05.218617+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:52:05.218649+00:00", "trade", 9.97, 4.0]
["2026-09-21T19:52:05.218662+00:00", "trade", 9.97, 707.0]
["2026-09-21T19:52:05.218666+00:00", "trade", 9.97, 4.0]
["2026-09-21T19:52:05.218666+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:52:05.218666+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:52:05.218668+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:05.218669+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:52:05.218672+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:52:05.218673+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:52:05.218689+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:05.218707+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:05.218742+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:05.218743+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:05.218754+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:05.218757+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:05.218784+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:05.218805+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:05.218848+00:00", "trade", 9.9718, 52.0]
["2026-09-21T19:52:05.218896+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:05.219028+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:05.219029+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:05.219068+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:52:05.219068+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:05.219069+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:52:05.219162+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:52:05.219247+00:00", "trade", 9.965, 5917.0]
["2026-09-21T19:52:05.219295+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:05.219612+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:05.219846+00:00", "trade", 9.9665, 88.0]
["2026-09-21T19:52:05.219871+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:05.220542+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:05.222705+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:05.226830+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:05.229649+00:00", "trade", 9.965, 69.0]
["2026-09-21T19:52:05.263189+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:05.265653+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:05.321998+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:05.751256+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:05.751313+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:06.433490+00:00", "trade", 9.9677, 1.0]
["2026-09-21T19:52:06.437429+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:52:06.442033+00:00", "trade", 9.965, 10.0]
["2026-09-21T19:52:06.478974+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:06.692502+00:00", "trade", 9.9715, 31.0]
["2026-09-21T19:52:06.694152+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:06.758032+00:00", "trade", 9.96, 40.0]
["2026-09-21T19:52:06.758629+00:00", "trade", 9.96, 39.0]
["2026-09-21T19:52:06.759124+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:06.759209+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:06.759256+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:06.759263+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:06.759270+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:06.759646+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:06.759803+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:06.760198+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:06.760243+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:06.760759+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:06.760842+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:06.761879+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:07.597281+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:07.601136+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:07.601144+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:07.911224+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:07.911268+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:07.971633+00:00", "trade", 9.9514, 31.0]
["2026-09-21T19:52:07.972994+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:07.975721+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:52:08.018478+00:00", "trade", 9.9546, 300.0]
["2026-09-21T19:52:08.469539+00:00", "trade", 9.96, 1500.0]
["2026-09-21T19:52:08.469742+00:00", "trade", 9.961, 2900.0]
["2026-09-21T19:52:08.469773+00:00", "trade", 9.96, 1200.0]
["2026-09-21T19:52:08.469929+00:00", "trade", 9.96, 1500.0]
["2026-09-21T19:52:08.470024+00:00", "trade", 9.96, 700.0]
["2026-09-21T19:52:08.470026+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:08.470028+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:08.470047+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:52:08.470113+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:52:08.470114+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:08.470116+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:52:08.470123+00:00", "trade", 9.96, 12.0]
["2026-09-21T19:52:08.470124+00:00", "trade", 9.96, 12.0]
["2026-09-21T19:52:08.470129+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:08.470137+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:08.470139+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:08.470185+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:08.470191+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:08.470198+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:08.470204+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:52:08.470205+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:08.470212+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:08.470214+00:00", "trade", 9.96, 600.0]
["2026-09-21T19:52:08.470218+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:08.470225+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:08.470232+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:08.470238+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:08.470244+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:08.470257+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:08.470263+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:08.470277+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:08.470284+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:08.470291+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:08.470297+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:08.470345+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:08.470356+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:08.470364+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:08.470370+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:08.470371+00:00", "trade", 9.961, 51.0]
["2026-09-21T19:52:08.470403+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:52:08.470454+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:52:08.470456+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:08.470456+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:08.470458+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:08.470459+00:00", "trade", 9.96, 868.0]
["2026-09-21T19:52:08.470461+00:00", "trade", 9.96, 1400.0]
["2026-09-21T19:52:08.470463+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:52:08.470463+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:08.470537+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:08.470547+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:08.470554+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:08.470561+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:08.470568+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:08.470574+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:52:08.470575+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:08.470585+00:00", "trade", 9.96, 12.0]
["2026-09-21T19:52:08.470589+00:00", "trade", 9.96, 18.0]
["2026-09-21T19:52:08.470594+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:52:08.470615+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.470632+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.470639+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.470760+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.470770+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.470797+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.470803+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.470806+00:00", "trade", 9.96, 50.0]
["2026-09-21T19:52:08.470810+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.470861+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.470907+00:00", "trade", 9.955, 112.0]
["2026-09-21T19:52:08.470927+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.470934+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.470941+00:00", "trade", 9.955, 116.0]
["2026-09-21T19:52:08.470952+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.470972+00:00", "trade", 9.955, 45.0]
["2026-09-21T19:52:08.470976+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.471060+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.471168+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.471179+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.471249+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.471377+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.471401+00:00", "trade", 9.95, 16900.0]
["2026-09-21T19:52:08.471540+00:00", "trade", 9.9598, 50.0]
["2026-09-21T19:52:08.471615+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.472012+00:00", "trade", 9.95, 169.0]
["2026-09-21T19:52:08.474477+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.474618+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.474660+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.475259+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.475777+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.478153+00:00", "trade", 9.955, 19.0]
["2026-09-21T19:52:08.478457+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.478525+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.478906+00:00", "trade", 9.955, 1100.0]
["2026-09-21T19:52:08.480570+00:00", "trade", 9.955, 39.0]
["2026-09-21T19:52:08.486170+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.486177+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.486243+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.486257+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.486323+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.486329+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.486493+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:08.487405+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:08.488331+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:52:08.488332+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:52:08.488892+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.488938+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:52:08.489040+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:52:08.489135+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:52:08.489271+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:52:08.489354+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:52:08.489613+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.489718+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.491020+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.491233+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:52:08.521530+00:00", "trade", 9.955, 96.0]
["2026-09-21T19:52:08.521584+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.521916+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.522049+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.559505+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.559590+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.566143+00:00", "trade", 9.955, 1300.0]
["2026-09-21T19:52:08.566847+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.566886+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.572643+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.826394+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.826402+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.874481+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.875208+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.875291+00:00", "trade", 9.9547, 200.0]
["2026-09-21T19:52:08.931686+00:00", "trade", 9.96, 4.0]
["2026-09-21T19:52:08.932049+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.932131+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:08.932161+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:09.089401+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:52:09.141628+00:00", "trade", 9.96, 33.0]
["2026-09-21T19:52:09.145601+00:00", "trade", 9.96, 10.0]
["2026-09-21T19:52:09.145666+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:09.145673+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:09.145680+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:09.145687+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:09.145688+00:00", "trade", 9.96, 33.0]
["2026-09-21T19:52:09.145693+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:09.145697+00:00", "trade", 9.96, 246.0]
["2026-09-21T19:52:09.145700+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:09.145707+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:09.145713+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:09.145726+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:09.145733+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:09.145739+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:09.145862+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:09.145881+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:09.145888+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:09.145908+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:09.145989+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:09.145990+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:09.146052+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:09.146059+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:09.146067+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:09.146074+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:09.146081+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:09.146087+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:09.146097+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:09.146103+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:09.146157+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:09.146175+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:09.146564+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:09.147215+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:09.147954+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:09.196717+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:09.197440+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:09.284439+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:09.441190+00:00", "trade", 9.9557, 177.0]
["2026-09-21T19:52:09.442284+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:10.194763+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:52:10.682317+00:00", "trade", 9.9514, 100.0]
["2026-09-21T19:52:10.748957+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:52:10.749302+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:10.749350+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:10.774233+00:00", "trade", 9.965, 16.0]
["2026-09-21T19:52:10.774870+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:10.787190+00:00", "trade", 9.965, 15.0]
["2026-09-21T19:52:10.848299+00:00", "trade", 9.9547, 1.0]
["2026-09-21T19:52:11.030447+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:52:12.683605+00:00", "trade", 9.9718, 1100.0]
["2026-09-21T19:52:12.697820+00:00", "trade", 9.9718, 300.0]
["2026-09-21T19:52:13.955959+00:00", "trade", 9.965, 7100.0]
["2026-09-21T19:52:13.956580+00:00", "trade", 9.9617, 116.0]
["2026-09-21T19:52:13.959813+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:52:13.960704+00:00", "trade", 9.965, 81.0]
["2026-09-21T19:52:13.962713+00:00", "trade", 9.965, 46.0]
["2026-09-21T19:52:13.964471+00:00", "trade", 9.96, 3.0]
["2026-09-21T19:52:13.964801+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:13.964832+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:13.964850+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:13.964876+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:13.964926+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:14.010300+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:14.010432+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:52:14.010437+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:14.010730+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:14.010768+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:14.010775+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:14.010831+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:14.011182+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:14.011999+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:14.073543+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:14.804826+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:14.804873+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:14.805795+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:14.883330+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:15.010849+00:00", "trade", 9.965, 3.0]
["2026-09-21T19:52:16.038897+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:16.654381+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:52:16.654728+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:16.654737+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:16.654777+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:16.654851+00:00", "trade", 9.965, 492.0]
["2026-09-21T19:52:16.654895+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:16.654905+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:16.655147+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:16.655436+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:16.655485+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:16.670770+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:17.832355+00:00", "trade", 9.9764, 51.0]
["2026-09-21T19:52:18.087504+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:18.500660+00:00", "trade", 9.97, 16.0]
["2026-09-21T19:52:18.500708+00:00", "trade", 9.965, 16.0]
["2026-09-21T19:52:18.500780+00:00", "trade", 9.965, 1484.0]
["2026-09-21T19:52:18.501075+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:18.501407+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:18.501452+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:18.501963+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:18.501995+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:18.502015+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:18.502815+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:18.502816+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:18.502860+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:18.503696+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:18.748977+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:18.749024+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:18.868236+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:18.868279+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:18.868669+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:18.868714+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:18.956629+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:52:18.957121+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:52:18.957196+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:18.957212+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:18.957306+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:18.957697+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:18.957821+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:18.958430+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:18.958474+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:18.958825+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:18.960704+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:52:18.961194+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:18.961206+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:18.961651+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:18.961832+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:52:19.037744+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:19.037787+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:19.156474+00:00", "trade", 9.9567, 1000.0]
["2026-09-21T19:52:19.157933+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:19.158292+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:19.158350+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:19.158425+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:19.230277+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:19.523013+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:52:19.537363+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:19.537414+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:19.551755+00:00", "trade", 9.96, 25.0]
["2026-09-21T19:52:19.773965+00:00", "trade", 9.965, 90.0]
["2026-09-21T19:52:19.831955+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:19.939339+00:00", "trade", 9.9518, 100.0]
["2026-09-21T19:52:20.029964+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:20.030370+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:20.047950+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:20.141287+00:00", "trade", 9.965, 2.0]
["2026-09-21T19:52:20.141641+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:20.207722+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:20.208027+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:20.209565+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:20.318148+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:52:20.404909+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:52:20.405280+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:20.405293+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:20.405301+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:20.405308+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:20.405419+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:20.405427+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:20.405435+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:20.405445+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:20.405884+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:20.405908+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:20.406338+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:20.406571+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:20.406582+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:20.409247+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:20.409270+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:20.436742+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:21.018360+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:52:21.018370+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:52:21.018669+00:00", "trade", 9.965, 400.0]
["2026-09-21T19:52:21.018724+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:52:21.018785+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:52:21.019274+00:00", "trade", 9.9638, 52.0]
["2026-09-21T19:52:21.019388+00:00", "trade", 9.965, 3.0]
["2026-09-21T19:52:21.020577+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:52:21.020579+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:52:21.021147+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.021154+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.021256+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:52:21.021379+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.023489+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.028051+00:00", "trade", 9.965, 15.0]
["2026-09-21T19:52:21.028159+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:52:21.028160+00:00", "trade", 9.965, 150.0]
["2026-09-21T19:52:21.028190+00:00", "trade", 9.965, 235.0]
["2026-09-21T19:52:21.028232+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:21.028232+00:00", "trade", 9.965, 50.0]
["2026-09-21T19:52:21.028408+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:52:21.028478+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.028485+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.028511+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:52:21.028511+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:52:21.028531+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.028547+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.028565+00:00", "trade", 9.965, 85.0]
["2026-09-21T19:52:21.028566+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.028575+00:00", "trade", 9.965, 265.0]
["2026-09-21T19:52:21.028575+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.028591+00:00", "trade", 9.965, 350.0]
["2026-09-21T19:52:21.028621+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.028622+00:00", "trade", 9.965, 35.0]
["2026-09-21T19:52:21.028685+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:52:21.028696+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:52:21.028736+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.028753+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.028786+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.028831+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.028835+00:00", "trade", 9.965, 400.0]
["2026-09-21T19:52:21.028853+00:00", "trade", 9.965, 150.0]
["2026-09-21T19:52:21.028921+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.028926+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.028937+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.029114+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.030448+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.030744+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:52:21.035560+00:00", "trade", 9.965, 700.0]
["2026-09-21T19:52:21.036353+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.036413+00:00", "trade", 9.97, 143.0]
["2026-09-21T19:52:21.036417+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.036647+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:52:21.036835+00:00", "trade", 9.965, 500.0]
["2026-09-21T19:52:21.036849+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.036870+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:52:21.036995+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.037419+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.037440+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:52:21.037487+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.038148+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.039004+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:52:21.043244+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:52:21.051576+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:52:21.064964+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:52:21.075882+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:52:21.076846+00:00", "trade", 9.965, 175.0]
["2026-09-21T19:52:21.077510+00:00", "trade", 9.965, 175.0]
["2026-09-21T19:52:21.077701+00:00", "trade", 9.965, 50.0]
["2026-09-21T19:52:21.078339+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:52:21.083028+00:00", "trade", 9.965, 500.0]
["2026-09-21T19:52:21.085552+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:52:21.364706+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.365687+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.390246+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.390673+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.465363+00:00", "trade", 9.965, 631.0]
["2026-09-21T19:52:21.466343+00:00", "trade", 9.965, 671.0]
["2026-09-21T19:52:21.530068+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.643083+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.643765+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.687250+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.873052+00:00", "trade", 9.965, 8.0]
["2026-09-21T19:52:21.949322+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:21.967153+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:22.077634+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:22.078047+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:22.475891+00:00", "trade", 9.9523, 100.0]
["2026-09-21T19:52:22.502952+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:22.566720+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:22.703388+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:22.703873+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:22.873812+00:00", "trade", 9.965, 22.0]
["2026-09-21T19:52:22.874398+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:22.910378+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:52:23.070210+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:23.101696+00:00", "trade", 9.965, 125.0]
["2026-09-21T19:52:23.164626+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:23.164683+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:23.164870+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:24.496202+00:00", "trade", 9.965, 111.0]
["2026-09-21T19:52:24.496798+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:24.497215+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:24.497258+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:24.497905+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:24.658253+00:00", "trade", 9.965, 50.0]
["2026-09-21T19:52:25.159730+00:00", "trade", 9.965, 1400.0]
["2026-09-21T19:52:25.459497+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:52:25.549498+00:00", "trade", 9.965, 149.0]
["2026-09-21T19:52:25.675558+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:52:25.676035+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:25.678421+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:25.809224+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:25.809231+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:25.809238+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:25.851791+00:00", "trade", 9.97, 25.0]
["2026-09-21T19:52:26.407831+00:00", "trade", 9.9698, 75.0]
["2026-09-21T19:52:26.408679+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:26.506470+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:26.629195+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:26.763225+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:26.836094+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:27.083016+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:27.083195+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:27.481985+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:27.519370+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:27.519422+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:27.688984+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:27.689088+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:27.689234+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:27.701536+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:27.993120+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:28.679180+00:00", "trade", 9.965, 939.0]
["2026-09-21T19:52:28.679525+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:28.945720+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:28.945769+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:28.982041+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:28.995076+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:29.027731+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:29.156066+00:00", "trade", 9.9694, 20.0]
["2026-09-21T19:52:29.579802+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:52:29.579805+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:52:29.746970+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:52:29.747551+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:29.747680+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:29.939803+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:30.003091+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:30.003131+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:30.011602+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:30.371718+00:00", "trade", 9.9533, 50.0]
["2026-09-21T19:52:30.392455+00:00", "trade", 9.9533, 10.0]
["2026-09-21T19:52:30.467899+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:30.549784+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:30.549841+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:30.559215+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:30.559543+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:30.770787+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:30.770838+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:31.029003+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:31.029748+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:31.031441+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:31.031500+00:00", "trade", 9.965, 350.0]
["2026-09-21T19:52:31.031831+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:31.067826+00:00", "trade", 9.965, 15.0]
["2026-09-21T19:52:31.150410+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:31.576833+00:00", "trade", 9.9694, 250.0]
["2026-09-21T19:52:31.606840+00:00", "trade", 9.965, 31.0]
["2026-09-21T19:52:31.918198+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:31.983634+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:31.983675+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:31.983857+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:31.986284+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:31.994641+00:00", "trade", 9.965, 785.0]
["2026-09-21T19:52:32.026897+00:00", "trade", 9.965, 62.0]
["2026-09-21T19:52:32.027231+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:32.033276+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:32.035093+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:32.077297+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:32.290661+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:32.324890+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:32.428333+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:32.621635+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:32.631742+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:52:32.665063+00:00", "trade", 9.965, 15.0]
["2026-09-21T19:52:32.721956+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:32.794960+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:33.536722+00:00", "trade", 9.9677, 5.0]
["2026-09-21T19:52:33.536905+00:00", "trade", 9.965, 10.0]
["2026-09-21T19:52:34.469838+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:34.838858+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:34.918365+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:52:34.944607+00:00", "trade", 9.965, 15.0]
["2026-09-21T19:52:35.006237+00:00", "trade", 9.9694, 50.0]
["2026-09-21T19:52:35.213406+00:00", "trade", 9.9492, 3200.0]
["2026-09-21T19:52:35.216549+00:00", "trade", 9.9492, 2100.0]
["2026-09-21T19:52:35.300562+00:00", "trade", 9.9492, 2600.0]
["2026-09-21T19:52:35.507694+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:35.507701+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:35.515745+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:36.084624+00:00", "trade", 9.965, 10.0]
["2026-09-21T19:52:36.165013+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:52:36.202539+00:00", "trade", 9.965, 15.0]
["2026-09-21T19:52:36.477324+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:52:36.589356+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:36.802712+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:37.051140+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:37.159452+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:37.209824+00:00", "trade", 9.96, 15000.0]
["2026-09-21T19:52:37.231156+00:00", "trade", 9.965, 4.0]
["2026-09-21T19:52:37.237044+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:52:37.238272+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:52:37.243178+00:00", "trade", 9.965, 10.0]
["2026-09-21T19:52:37.243180+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:52:37.243244+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:52:37.243251+00:00", "trade", 9.96, 5.0]
["2026-09-21T19:52:37.243524+00:00", "trade", 9.96, 175.0]
["2026-09-21T19:52:37.243543+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:37.243554+00:00", "trade", 9.96, 1200.0]
["2026-09-21T19:52:37.243556+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:37.243556+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:37.243557+00:00", "trade", 9.96, 646.0]
["2026-09-21T19:52:37.243559+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:37.243561+00:00", "trade", 9.96, 500.0]
["2026-09-21T19:52:37.243563+00:00", "trade", 9.96, 679.0]
["2026-09-21T19:52:37.243565+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:52:37.243565+00:00", "trade", 9.96, 259.0]
["2026-09-21T19:52:37.243572+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:37.243640+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:37.243643+00:00", "trade", 9.96, 1400.0]
["2026-09-21T19:52:37.243643+00:00", "trade", 9.96, 3.0]
["2026-09-21T19:52:37.243643+00:00", "trade", 9.96, 20.0]
["2026-09-21T19:52:37.243647+00:00", "trade", 9.96, 1000.0]
["2026-09-21T19:52:37.243651+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:37.243651+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:37.243653+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:37.243664+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:52:37.243674+00:00", "trade", 9.96, 235.0]
["2026-09-21T19:52:37.243683+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:37.243683+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:37.243684+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:37.243689+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:37.243689+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:37.243689+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:52:37.243693+00:00", "trade", 9.96, 16.0]
["2026-09-21T19:52:37.243701+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:37.243704+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:52:37.243705+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:37.243708+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:37.243719+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:37.243728+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:52:37.243737+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:37.243742+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:52:37.243743+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:37.243743+00:00", "trade", 9.96, 562.0]
["2026-09-21T19:52:37.243745+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:37.243751+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:37.243758+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:37.243765+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:37.243772+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:37.243779+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:37.243786+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:37.243793+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:37.243798+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:37.243853+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:37.244005+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:52:37.244017+00:00", "trade", 9.96, 150.0]
["2026-09-21T19:52:37.244058+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:52:37.244069+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.244235+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.244254+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.244261+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.244261+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.244269+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.244287+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.244411+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.244453+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.244460+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.244461+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.244500+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.244674+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.244675+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.244716+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.244954+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.245219+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.246158+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.248054+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.248130+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.248159+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.248962+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.251033+00:00", "trade", 9.96, 50.0]
["2026-09-21T19:52:37.251925+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.252008+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.252092+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.252940+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.256770+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:52:37.257762+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:52:37.258805+00:00", "trade", 9.955, 350.0]
["2026-09-21T19:52:37.259621+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:52:37.259624+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:52:37.259628+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:37.259629+00:00", "trade", 9.96, 260.0]
["2026-09-21T19:52:37.259629+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:37.259629+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:52:37.259629+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:37.259691+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.259949+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.259963+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.259970+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.260056+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.260082+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.260199+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.260572+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:52:37.260582+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.262721+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.264919+00:00", "trade", 9.955, 10.0]
["2026-09-21T19:52:37.276551+00:00", "trade", 9.96, 629.0]
["2026-09-21T19:52:37.276560+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:52:37.276565+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:37.276572+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:52:37.276577+00:00", "trade", 9.96, 71.0]
["2026-09-21T19:52:37.276941+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.276993+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.277006+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.277026+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.277027+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:52:37.277027+00:00", "trade", 9.96, 500.0]
["2026-09-21T19:52:37.277067+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.278075+00:00", "trade", 9.96, 175.0]
["2026-09-21T19:52:37.278767+00:00", "trade", 9.96, 175.0]
["2026-09-21T19:52:37.278856+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.279088+00:00", "trade", 9.96, 175.0]
["2026-09-21T19:52:37.279298+00:00", "trade", 9.96, 175.0]
["2026-09-21T19:52:37.279452+00:00", "trade", 9.96, 175.0]
["2026-09-21T19:52:37.279614+00:00", "trade", 9.96, 175.0]
["2026-09-21T19:52:37.279934+00:00", "trade", 9.96, 150.0]
["2026-09-21T19:52:37.320531+00:00", "trade", 9.955, 1600.0]
["2026-09-21T19:52:37.320935+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.320941+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.320997+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.420649+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.452184+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.453563+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.493032+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.493451+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.595731+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.596185+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.746447+00:00", "trade", 9.955, 25.0]
["2026-09-21T19:52:37.996163+00:00", "trade", 9.96, 5.0]
["2026-09-21T19:52:37.996310+00:00", "trade", 9.955, 14.0]
["2026-09-21T19:52:37.996424+00:00", "trade", 9.96, 31.0]
["2026-09-21T19:52:37.996749+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.996866+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.997325+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.997627+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.997665+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:37.998195+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:52:37.998313+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:38.000517+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:38.039546+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:52:38.041428+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:52:38.245655+00:00", "trade", 9.955, 5.0]
["2026-09-21T19:52:38.382593+00:00", "trade", 9.9594, 100.0]
["2026-09-21T19:52:38.832084+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:39.036338+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:39.263881+00:00", "trade", 9.955, 1000.0]
["2026-09-21T19:52:39.264567+00:00", "trade", 9.955, 44.0]
["2026-09-21T19:52:39.264629+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:39.264758+00:00", "trade", 9.955, 20.0]
["2026-09-21T19:52:39.265090+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:39.265360+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:39.269955+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:39.270350+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:39.270567+00:00", "trade", 9.96, 350.0]
["2026-09-21T19:52:39.270805+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:39.271143+00:00", "trade", 9.96, 12.0]
["2026-09-21T19:52:39.271439+00:00", "trade", 9.96, 350.0]
["2026-09-21T19:52:39.271985+00:00", "trade", 9.96, 350.0]
["2026-09-21T19:52:39.272549+00:00", "trade", 9.96, 350.0]
["2026-09-21T19:52:39.276414+00:00", "trade", 9.955, 32.0]
["2026-09-21T19:52:39.361671+00:00", "trade", 9.96, 800.0]
["2026-09-21T19:52:39.361682+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:39.362008+00:00", "trade", 9.955, 25.0]
["2026-09-21T19:52:39.362040+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:39.740608+00:00", "trade", 9.9726, 17.0]
["2026-09-21T19:52:40.332562+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:52:40.333026+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:52:40.633523+00:00", "trade", 9.9564, 100.0]
["2026-09-21T19:52:40.729061+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:52:40.729064+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:40.729163+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:40.729327+00:00", "trade", 9.955, 400.0]
["2026-09-21T19:52:40.729433+00:00", "trade", 9.955, 17.0]
["2026-09-21T19:52:40.729555+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:40.732336+00:00", "trade", 9.955, 31.0]
["2026-09-21T19:52:40.734190+00:00", "trade", 9.955, 31.0]
["2026-09-21T19:52:40.927505+00:00", "trade", 9.96, 1300.0]
["2026-09-21T19:52:40.928177+00:00", "trade", 9.96, 58.0]
["2026-09-21T19:52:40.929967+00:00", "trade", 9.955, 62.0]
["2026-09-21T19:52:40.933580+00:00", "trade", 9.955, 95.0]
["2026-09-21T19:52:40.937770+00:00", "trade", 9.955, 131.0]
["2026-09-21T19:52:41.103830+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:41.277473+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:41.310522+00:00", "trade", 9.9564, 200.0]
["2026-09-21T19:52:41.823512+00:00", "trade", 9.955, 1.0]
["2026-09-21T19:52:41.829237+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:52:41.991851+00:00", "trade", 9.9564, 25.0]
["2026-09-21T19:52:42.126694+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:42.127162+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:42.184331+00:00", "trade", 9.95, 16.0]
["2026-09-21T19:52:44.211072+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:44.992663+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:52:44.993364+00:00", "trade", 9.96, 20.0]
["2026-09-21T19:52:45.890220+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:46.111786+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:46.112012+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:46.166449+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:46.166457+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:46.166511+00:00", "trade", 9.95, 3.0]
["2026-09-21T19:52:46.166561+00:00", "trade", 9.95, 25.0]
["2026-09-21T19:52:46.166904+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:46.166912+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:46.166957+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:46.166969+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:46.167432+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:46.255195+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:46.260434+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:46.262176+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:46.280360+00:00", "trade", 9.95, 333.0]
["2026-09-21T19:52:46.281070+00:00", "trade", 9.955, 19.0]
["2026-09-21T19:52:46.281911+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:46.791698+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:46.819243+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:47.494833+00:00", "trade", 9.9564, 100.0]
["2026-09-21T19:52:47.498761+00:00", "trade", 9.955, 500.0]
["2026-09-21T19:52:47.499438+00:00", "trade", 9.955, 16.0]
["2026-09-21T19:52:47.514523+00:00", "trade", 9.955, 210.0]
["2026-09-21T19:52:47.830257+00:00", "trade", 9.955, 16.0]
["2026-09-21T19:52:48.710708+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:49.033628+00:00", "trade", 9.955, 5.0]
["2026-09-21T19:52:50.030313+00:00", "trade", 9.955, 500.0]
["2026-09-21T19:52:50.032923+00:00", "trade", 9.955, 500.0]
["2026-09-21T19:52:50.033976+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:50.034903+00:00", "trade", 9.955, 22.0]
["2026-09-21T19:52:50.036281+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:52:50.040057+00:00", "trade", 9.955, 23.0]
["2026-09-21T19:52:50.130218+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:52:50.133312+00:00", "trade", 9.95, 16.0]
["2026-09-21T19:52:50.134100+00:00", "trade", 9.95, 24884.0]
["2026-09-21T19:52:50.566579+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:52:50.575177+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:52:51.024865+00:00", "trade", 9.9526, 7100.0]
["2026-09-21T19:52:51.025642+00:00", "trade", 9.96, 153.0]
["2026-09-21T19:52:51.028205+00:00", "trade", 9.955, 97.0]
["2026-09-21T19:52:51.030007+00:00", "trade", 9.955, 59.0]
["2026-09-21T19:52:51.032079+00:00", "trade", 9.9573, 50.0]
["2026-09-21T19:52:51.331150+00:00", "trade", 9.95, 25.0]
["2026-09-21T19:52:51.331152+00:00", "trade", 9.95, 175.0]
["2026-09-21T19:52:51.331230+00:00", "trade", 9.95, 871.0]
["2026-09-21T19:52:51.331470+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.331597+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:51.331598+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:51.331610+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:51.331610+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:51.331613+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:51.331614+00:00", "trade", 9.95, 900.0]
["2026-09-21T19:52:51.331617+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:52:51.331701+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.331716+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.331719+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.331726+00:00", "trade", 9.95, 11.0]
["2026-09-21T19:52:51.331762+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.331823+00:00", "trade", 9.96, 83.0]
["2026-09-21T19:52:51.331840+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.331945+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:51.331946+00:00", "trade", 9.95, 3.0]
["2026-09-21T19:52:51.331947+00:00", "trade", 9.95, 573.0]
["2026-09-21T19:52:51.331947+00:00", "trade", 9.95, 1300.0]
["2026-09-21T19:52:51.331947+00:00", "trade", 9.95, 1023.0]
["2026-09-21T19:52:51.331948+00:00", "trade", 9.95, 1000.0]
["2026-09-21T19:52:51.331949+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.331949+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.331952+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:52:51.331985+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:51.331985+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:51.331995+00:00", "trade", 9.95, 3.0]
["2026-09-21T19:52:51.332014+00:00", "trade", 9.95, 99.0]
["2026-09-21T19:52:51.332033+00:00", "trade", 9.95, 30.0]
["2026-09-21T19:52:51.332056+00:00", "trade", 9.95, 11.0]
["2026-09-21T19:52:51.332069+00:00", "trade", 9.95, 70.0]
["2026-09-21T19:52:51.332082+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:52:51.332082+00:00", "trade", 9.95, 99.0]
["2026-09-21T19:52:51.332082+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.332090+00:00", "trade", 9.95, 1.0]
["2026-09-21T19:52:51.332096+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.332142+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.332209+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.332308+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.332362+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:51.332375+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:51.332376+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:51.332531+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:51.332538+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:51.332588+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:51.332875+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:51.332894+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:51.332899+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:51.332904+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:51.332905+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:51.332926+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:51.332982+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:52:51.332983+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:52:51.333002+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:51.333003+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:51.333021+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:51.333048+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:51.333059+00:00", "trade", 9.95, 186.0]
["2026-09-21T19:52:51.333063+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:51.333098+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:51.333115+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.333170+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.333177+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.333194+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.333206+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.333228+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.333341+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.333348+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.333396+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.333570+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.333656+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.334023+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.341662+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.342117+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.419729+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.494023+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:51.520137+00:00", "trade", 9.96, 16.0]
["2026-09-21T19:52:51.520153+00:00", "trade", 9.955, 16.0]
["2026-09-21T19:52:51.520253+00:00", "trade", 9.955, 84.0]
["2026-09-21T19:52:51.520820+00:00", "trade", 9.96, 153.0]
["2026-09-21T19:52:51.522597+00:00", "trade", 9.955, 158.0]
["2026-09-21T19:52:51.522631+00:00", "trade", 9.955, 56.0]
["2026-09-21T19:52:52.301455+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:52:52.302136+00:00", "trade", 9.955, 18.0]
["2026-09-21T19:52:52.777661+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:52.777716+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:53.218690+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:53.228161+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:53.243098+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:53.243214+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:53.243556+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:53.266290+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:53.326573+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:53.335537+00:00", "trade", 9.9597, 1200.0]
["2026-09-21T19:52:53.339400+00:00", "trade", 9.955, 300.0]
["2026-09-21T19:52:53.340212+00:00", "trade", 9.955, 3.0]
["2026-09-21T19:52:53.353402+00:00", "trade", 9.9594, 20.0]
["2026-09-21T19:52:53.593152+00:00", "trade", 9.955, 8000.0]
["2026-09-21T19:52:53.602476+00:00", "trade", 9.955, 21.0]
["2026-09-21T19:52:54.452961+00:00", "trade", 9.9575, 23.0]
["2026-09-21T19:52:54.592958+00:00", "trade", 9.955, 80.0]
["2026-09-21T19:52:54.678956+00:00", "trade", 9.955, 60.0]
["2026-09-21T19:52:55.214804+00:00", "trade", 9.9567, 200.0]
["2026-09-21T19:52:55.572371+00:00", "trade", 9.955, 300.0]
["2026-09-21T19:52:55.576075+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:52:55.773608+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:55.773618+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:56.485982+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:56.666735+00:00", "trade", 9.96, 16.0]
["2026-09-21T19:52:56.912346+00:00", "trade", 9.9596, 1.0]
["2026-09-21T19:52:56.948922+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:56.948969+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:57.034648+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:57.249941+00:00", "trade", 9.955, 500.0]
["2026-09-21T19:52:57.980023+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:58.011393+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:58.191978+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:58.192231+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:58.914266+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:58.914311+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:59.184968+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:59.185027+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:59.228184+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:59.324756+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:59.433981+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:59.453262+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:59.554012+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:59.554149+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:59.554738+00:00", "trade", 9.955, 10.0]
["2026-09-21T19:52:59.559080+00:00", "trade", 9.955, 400.0]
["2026-09-21T19:52:59.561991+00:00", "trade", 9.95, 4.0]
["2026-09-21T19:52:59.562068+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:59.562293+00:00", "trade", 9.95, 1000.0]
["2026-09-21T19:52:59.562294+00:00", "trade", 9.95, 54.0]
["2026-09-21T19:52:59.562296+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:52:59.562297+00:00", "trade", 9.95, 240.0]
["2026-09-21T19:52:59.562298+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:59.562336+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:59.562386+00:00", "trade", 9.95, 500.0]
["2026-09-21T19:52:59.562387+00:00", "trade", 9.95, 1300.0]
["2026-09-21T19:52:59.562387+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:52:59.562408+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:59.562418+00:00", "trade", 9.95, 75.0]
["2026-09-21T19:52:59.562419+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:59.562428+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:59.562434+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:59.562441+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:59.562446+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:59.562447+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:59.562454+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:59.562455+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:59.562461+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:59.562468+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:59.562473+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:52:59.562474+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:59.562479+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:52:59.562481+00:00", "trade", 9.95, 1200.0]
["2026-09-21T19:52:59.562481+00:00", "trade", 9.95, 52.0]
["2026-09-21T19:52:59.562482+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:59.562488+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:59.562495+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:59.562502+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:59.562509+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:59.562515+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:59.562522+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:59.562528+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:59.562532+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:59.562617+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:59.562779+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:52:59.562783+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:52:59.562805+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:52:59.562854+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:59.562883+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:59.563280+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:59.563332+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:59.563461+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:59.563513+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:59.563609+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:59.563703+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:59.563739+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:59.564051+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:59.564146+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:59.564153+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:59.564189+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:59.566865+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:59.568862+00:00", "trade", 9.945, 500.0]
["2026-09-21T19:52:59.570060+00:00", "trade", 9.945, 300.0]
["2026-09-21T19:52:59.570204+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:59.570246+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:59.570663+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:59.570757+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:59.570800+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:59.570808+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:59.571420+00:00", "trade", 9.945, 201.0]
["2026-09-21T19:52:59.571510+00:00", "trade", 9.945, 1061.0]
["2026-09-21T19:52:59.571674+00:00", "trade", 9.945, 762.0]
["2026-09-21T19:52:59.571965+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:59.572778+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:59.572913+00:00", "trade", 9.945, 900.0]
["2026-09-21T19:52:59.574502+00:00", "trade", 9.945, 1400.0]
["2026-09-21T19:52:59.575022+00:00", "trade", 9.945, 97.0]
["2026-09-21T19:52:59.582835+00:00", "trade", 9.945, 8.0]
["2026-09-21T19:52:59.621186+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:59.621234+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:59.621770+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:59.638548+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:59.651407+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:59.781992+00:00", "trade", 9.945, 300.0]
["2026-09-21T19:52:59.813492+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:52:59.973509+00:00", "trade", 9.95, 10000.0]
["2026-09-21T19:52:59.974467+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:52:59.974630+00:00", "trade", 9.945, 175.0]
["2026-09-21T19:52:59.975391+00:00", "trade", 9.945, 175.0]
["2026-09-21T19:52:59.975627+00:00", "trade", 9.945, 175.0]
["2026-09-21T19:52:59.975936+00:00", "trade", 9.945, 175.0]
["2026-09-21T19:53:00.035283+00:00", "trade", 9.945, 11.0]
["2026-09-21T19:53:00.035285+00:00", "trade", 9.945, 11.0]
["2026-09-21T19:53:00.035550+00:00", "trade", 9.945, 11.0]
["2026-09-21T19:53:00.035552+00:00", "trade", 9.95, 11.0]
["2026-09-21T19:53:00.035561+00:00", "trade", 9.95, 11.0]
["2026-09-21T19:53:00.035563+00:00", "trade", 9.95, 11.0]
["2026-09-21T19:53:00.035564+00:00", "trade", 9.945, 11.0]
["2026-09-21T19:53:00.035573+00:00", "trade", 9.95, 11.0]
["2026-09-21T19:53:00.035904+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.035912+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.035920+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.035989+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.036157+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.036440+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.036453+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.036613+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.036654+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.054379+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:53:00.054405+00:00", "trade", 9.95, 350.0]
["2026-09-21T19:53:00.054422+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:53:00.054452+00:00", "trade", 9.95, 55.0]
["2026-09-21T19:53:00.054981+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.055034+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.055530+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.055873+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.057181+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.061051+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.082270+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:53:00.136188+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.137362+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.137516+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.143633+00:00", "trade", 9.9498, 10.0]
["2026-09-21T19:53:00.356750+00:00", "trade", 9.945, 1.0]
["2026-09-21T19:53:00.417376+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:53:00.418584+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.419308+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.602299+00:00", "trade", 9.945, 1200.0]
["2026-09-21T19:53:00.602310+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:53:00.602348+00:00", "trade", 9.95, 900.0]
["2026-09-21T19:53:00.602350+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:53:00.602372+00:00", "trade", 9.945, 400.0]
["2026-09-21T19:53:00.602374+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:53:00.602382+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:53:00.602386+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:53:00.602421+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:53:00.602423+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.602430+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.602435+00:00", "trade", 9.95, 26.0]
["2026-09-21T19:53:00.602437+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.602442+00:00", "trade", 9.945, 862.0]
["2026-09-21T19:53:00.602445+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:53:00.602445+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.602451+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:53:00.602452+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.602454+00:00", "trade", 9.945, 700.0]
["2026-09-21T19:53:00.602459+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.602461+00:00", "trade", 9.95, 605.0]
["2026-09-21T19:53:00.602466+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.602474+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.602481+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.602488+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.602495+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.602501+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.602509+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.602516+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.602522+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.602529+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.602533+00:00", "trade", 9.95, 26.0]
["2026-09-21T19:53:00.602544+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:53:00.602548+00:00", "trade", 9.95, 862.0]
["2026-09-21T19:53:00.602555+00:00", "trade", 9.95, 605.0]
["2026-09-21T19:53:00.602571+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.602579+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:00.602586+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:00.602596+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:00.602602+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:00.602610+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:00.602616+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:00.602623+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:00.602630+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:00.602637+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:00.602644+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:00.602651+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:00.602664+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:00.602679+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:53:00.602679+00:00", "trade", 9.945, 233.0]
["2026-09-21T19:53:00.602756+00:00", "trade", 9.95, 671.0]
["2026-09-21T19:53:00.602807+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:53:00.602808+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.602813+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:53:00.602833+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.602846+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.602886+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.602911+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.602923+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.602930+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.602938+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.603019+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.603062+00:00", "trade", 9.95, 500.0]
["2026-09-21T19:53:00.603246+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.603467+00:00", "trade", 9.95, 175.0]
["2026-09-21T19:53:00.603896+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:53:00.604928+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.606341+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.612301+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:53:00.616995+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:53:00.616996+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.616998+00:00", "trade", 9.96, 20.0]
["2026-09-21T19:53:00.617000+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617003+00:00", "trade", 9.96, 20.0]
["2026-09-21T19:53:00.617003+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617005+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617006+00:00", "trade", 9.96, 48.0]
["2026-09-21T19:53:00.617060+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617079+00:00", "trade", 9.955, 800.0]
["2026-09-21T19:53:00.617079+00:00", "trade", 9.955, 1342.0]
["2026-09-21T19:53:00.617079+00:00", "trade", 9.96, 1900.0]
["2026-09-21T19:53:00.617079+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:53:00.617088+00:00", "trade", 9.96, 3300.0]
["2026-09-21T19:53:00.617088+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617089+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617089+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617090+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617094+00:00", "trade", 9.96, 1200.0]
["2026-09-21T19:53:00.617094+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617101+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617108+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617114+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617121+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617127+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617134+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617142+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617161+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617162+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617169+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617173+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:53:00.617179+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617179+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617180+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617185+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617185+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617186+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617188+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617191+00:00", "trade", 9.96, 9600.0]
["2026-09-21T19:53:00.617192+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617192+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617194+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617194+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617195+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617196+00:00", "trade", 9.96, 800.0]
["2026-09-21T19:53:00.617199+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617202+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617203+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617205+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:53:00.617206+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617210+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617217+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617223+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617230+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617237+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617244+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617251+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617251+00:00", "trade", 9.96, 671.0]
["2026-09-21T19:53:00.617251+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617251+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617251+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617254+00:00", "trade", 9.96, 350.0]
["2026-09-21T19:53:00.617258+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617258+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617266+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617272+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617272+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617272+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617287+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617306+00:00", "trade", 9.96, 1428.0]
["2026-09-21T19:53:00.617308+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617308+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617308+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617308+00:00", "trade", 9.96, 500.0]
["2026-09-21T19:53:00.617310+00:00", "trade", 9.955, 1342.0]
["2026-09-21T19:53:00.617310+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:53:00.617312+00:00", "trade", 9.95, 555.0]
["2026-09-21T19:53:00.617321+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617327+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617334+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617340+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617346+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617346+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617353+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617355+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617370+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617373+00:00", "trade", 9.955, 10.0]
["2026-09-21T19:53:00.617379+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617385+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617391+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617398+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617398+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617402+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617406+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617413+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617420+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617428+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617428+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617435+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617515+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617522+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617529+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617573+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617600+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617604+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:53:00.617608+00:00", "trade", 9.96, 283.0]
["2026-09-21T19:53:00.617613+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617613+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:53:00.617614+00:00", "trade", 9.96, 332.0]
["2026-09-21T19:53:00.617620+00:00", "trade", 9.96, 279.0]
["2026-09-21T19:53:00.617624+00:00", "trade", 9.96, 99.0]
["2026-09-21T19:53:00.617625+00:00", "trade", 9.96, 524.0]
["2026-09-21T19:53:00.617627+00:00", "trade", 9.96, 331.0]
["2026-09-21T19:53:00.617632+00:00", "trade", 9.96, 954.0]
["2026-09-21T19:53:00.617636+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617647+00:00", "trade", 9.955, 223.0]
["2026-09-21T19:53:00.617650+00:00", "trade", 9.96, 600.0]
["2026-09-21T19:53:00.617651+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617651+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617652+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617654+00:00", "trade", 9.96, 500.0]
["2026-09-21T19:53:00.617657+00:00", "trade", 9.96, 900.0]
["2026-09-21T19:53:00.617657+00:00", "trade", 9.96, 1300.0]
["2026-09-21T19:53:00.617660+00:00", "trade", 9.96, 231.0]
["2026-09-21T19:53:00.617661+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617665+00:00", "trade", 9.96, 194.0]
["2026-09-21T19:53:00.617702+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617717+00:00", "trade", 9.96, 103.0]
["2026-09-21T19:53:00.617788+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617788+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617788+00:00", "trade", 9.96, 79.0]
["2026-09-21T19:53:00.617829+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617833+00:00", "trade", 9.96, 6.0]
["2026-09-21T19:53:00.617835+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617884+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.617934+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.617966+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.618084+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.618253+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.618278+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.618386+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.618581+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.618993+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.619011+00:00", "trade", 9.955, 350.0]
["2026-09-21T19:53:00.622191+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:53:00.625643+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:53:00.625677+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:53:00.625764+00:00", "trade", 9.955, 400.0]
["2026-09-21T19:53:00.626069+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.626215+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:53:00.637996+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:53:00.638780+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.646965+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:53:00.647572+00:00", "trade", 9.955, 50.0]
["2026-09-21T19:53:00.648151+00:00", "trade", 9.955, 50.0]
["2026-09-21T19:53:00.702966+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:00.749534+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:01.126439+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:01.128893+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:01.163179+00:00", "trade", 9.9495, 100.0]
["2026-09-21T19:53:01.163955+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:02.130346+00:00", "trade", 9.955, 50.0]
["2026-09-21T19:53:02.131780+00:00", "trade", 9.955, 750.0]
["2026-09-21T19:53:02.139021+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:53:02.139132+00:00", "trade", 9.955, 62.0]
["2026-09-21T19:53:02.142704+00:00", "trade", 9.955, 15.0]
["2026-09-21T19:53:02.142754+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:02.142774+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:02.142783+00:00", "trade", 9.95, 3.0]
["2026-09-21T19:53:02.142804+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:02.142819+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:02.143083+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:02.143116+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:02.224838+00:00", "trade", 9.955, 13.0]
["2026-09-21T19:53:02.307818+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:02.447392+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:03.117790+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:03.304801+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:03.304852+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:03.304897+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:03.305720+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:04.128144+00:00", "trade", 9.95, 45.0]
["2026-09-21T19:53:04.128584+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:04.128611+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:04.966279+00:00", "trade", 9.9533, 11.0]
["2026-09-21T19:53:04.987591+00:00", "trade", 9.9533, 1.0]
["2026-09-21T19:53:06.802326+00:00", "trade", 9.95, 34.0]
["2026-09-21T19:53:06.863019+00:00", "trade", 9.9665, 100.0]
["2026-09-21T19:53:07.219169+00:00", "trade", 9.95, 25.0]
["2026-09-21T19:53:07.666361+00:00", "trade", 9.9506, 1.0]
["2026-09-21T19:53:08.699886+00:00", "trade", 9.955, 5.0]
["2026-09-21T19:53:08.700046+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:08.703939+00:00", "trade", 9.955, 300.0]
["2026-09-21T19:53:08.704295+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:08.708833+00:00", "trade", 9.955, 15.0]
["2026-09-21T19:53:08.709223+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:08.762775+00:00", "trade", 9.955, 20.0]
["2026-09-21T19:53:08.769972+00:00", "trade", 9.955, 15.0]
["2026-09-21T19:53:08.907761+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:08.908035+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:09.292336+00:00", "trade", 9.9525, 22.0]
["2026-09-21T19:53:09.708062+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:53:09.774087+00:00", "trade", 9.95, 13.0]
["2026-09-21T19:53:09.774088+00:00", "trade", 9.95, 96.0]
["2026-09-21T19:53:09.774090+00:00", "trade", 9.95, 91.0]
["2026-09-21T19:53:09.774167+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:09.774598+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:53:09.774647+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:09.774668+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:09.774675+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:09.775178+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:09.775717+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:09.778314+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:09.778344+00:00", "trade", 9.955, 15.0]
["2026-09-21T19:53:09.780031+00:00", "trade", 9.96, 15.0]
["2026-09-21T19:53:09.820274+00:00", "trade", 9.955, 350.0]
["2026-09-21T19:53:09.820275+00:00", "trade", 9.955, 900.0]
["2026-09-21T19:53:09.820337+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:09.820844+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:09.821143+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:09.821540+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:09.839196+00:00", "trade", 9.955, 6.0]
["2026-09-21T19:53:10.036491+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.037102+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.037656+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.042611+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.046573+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.050287+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.054627+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.054676+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.057507+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.057752+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.161001+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.205848+00:00", "trade", 9.9661, 100.0]
["2026-09-21T19:53:10.320853+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.422469+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.519266+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.831618+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:53:10.831619+00:00", "trade", 9.95, 900.0]
["2026-09-21T19:53:10.831621+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:53:10.831622+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:53:10.831645+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.831652+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.831659+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.831665+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.831671+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.831678+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.831684+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.831690+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.831697+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.831704+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.831710+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.831717+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.831723+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.831729+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.831735+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.831741+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.831748+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.831755+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.831762+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:53:10.831768+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:10.831775+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:10.831781+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:10.831788+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:10.831795+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:10.831802+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:10.831808+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:10.831814+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:10.831820+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:10.831827+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:10.831834+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:10.831874+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:10.831894+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:10.831901+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:10.831907+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:10.831914+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:10.831915+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:53:10.831924+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:10.831929+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:53:10.831931+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:53:10.831931+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:10.831951+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:53:10.831954+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:10.831956+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:53:10.831957+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:53:10.831988+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:10.832126+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:10.832133+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:10.832193+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:10.832228+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:53:10.832229+00:00", "trade", 9.95, 1300.0]
["2026-09-21T19:53:10.832229+00:00", "trade", 9.95, 1200.0]
["2026-09-21T19:53:10.832229+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:10.832236+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:10.832238+00:00", "trade", 9.95, 2.0]
["2026-09-21T19:53:10.832240+00:00", "trade", 9.95, 600.0]
["2026-09-21T19:53:10.832240+00:00", "trade", 9.95, 2.0]
["2026-09-21T19:53:10.832242+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:53:10.832243+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:53:10.832245+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:53:10.832340+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:53:10.832367+00:00", "trade", 9.95, 55.0]
["2026-09-21T19:53:10.832371+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.832382+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.832387+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.832436+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.832443+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.832450+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.832472+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.832517+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.832591+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.832598+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.832899+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.833054+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.833061+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.833097+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.833183+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.833376+00:00", "trade", 9.945, 77.0]
["2026-09-21T19:53:10.833409+00:00", "trade", 9.945, 115.0]
["2026-09-21T19:53:10.833440+00:00", "trade", 9.945, 51.0]
["2026-09-21T19:53:10.833474+00:00", "trade", 9.945, 15.0]
["2026-09-21T19:53:10.833508+00:00", "trade", 9.945, 3.0]
["2026-09-21T19:53:10.833539+00:00", "trade", 9.945, 91.0]
["2026-09-21T19:53:10.833572+00:00", "trade", 9.945, 32.0]
["2026-09-21T19:53:10.833609+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.834374+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.836195+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.836292+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.838279+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:53:10.838429+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.838471+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.838566+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:53:10.838713+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.838720+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.838814+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.838995+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.839139+00:00", "trade", 9.945, 400.0]
["2026-09-21T19:53:10.839664+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.839781+00:00", "trade", 9.945, 400.0]
["2026-09-21T19:53:10.839829+00:00", "trade", 9.94, 16200.0]
["2026-09-21T19:53:10.840026+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.840047+00:00", "trade", 9.945, 1342.0]
["2026-09-21T19:53:10.840067+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.840370+00:00", "trade", 9.945, 364.0]
["2026-09-21T19:53:10.840435+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.840582+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:53:10.840582+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:53:10.840592+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:53:10.840592+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:53:10.840594+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:53:10.840594+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:53:10.840628+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.840645+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.840659+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.840667+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.840904+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.840921+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.840989+00:00", "trade", 9.94, 773.0]
["2026-09-21T19:53:10.840989+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.840995+00:00", "trade", 9.945, 300.0]
["2026-09-21T19:53:10.840996+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.841006+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.841043+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.841068+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.841075+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.841155+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.841213+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.841223+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.841238+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.841443+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.841669+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.841717+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.841718+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.843014+00:00", "trade", 9.945, 900.0]
["2026-09-21T19:53:10.846587+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.849817+00:00", "trade", 9.945, 143.0]
["2026-09-21T19:53:10.855855+00:00", "trade", 9.945, 12.0]
["2026-09-21T19:53:10.895375+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:10.921340+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:11.016327+00:00", "trade", 9.9543, 2300.0]
["2026-09-21T19:53:11.033472+00:00", "trade", 9.9543, 200.0]
["2026-09-21T19:53:11.079649+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:11.126684+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:11.177170+00:00", "trade", 9.94, 900.0]
["2026-09-21T19:53:11.177737+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:11.177808+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:11.177843+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:11.177901+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:11.249607+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:11.249682+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:11.768694+00:00", "trade", 9.94, 11.0]
["2026-09-21T19:53:11.769137+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:11.769152+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:11.769191+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:11.773951+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:11.773999+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:11.999364+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:11.999419+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:12.046255+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:12.049190+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:12.049237+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:12.178815+00:00", "trade", 9.945, 1262.0]
["2026-09-21T19:53:12.178890+00:00", "trade", 9.945, 338.0]
["2026-09-21T19:53:12.179168+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:12.179216+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:12.385141+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:12.666957+00:00", "trade", 9.9664, 194.0]
["2026-09-21T19:53:13.176019+00:00", "trade", 9.945, 35.0]
["2026-09-21T19:53:13.336742+00:00", "trade", 9.945, 671.0]
["2026-09-21T19:53:13.542498+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:13.543116+00:00", "trade", 9.945, 700.0]
["2026-09-21T19:53:13.555205+00:00", "trade", 9.9503, 100.0]
["2026-09-21T19:53:13.631666+00:00", "trade", 9.945, 671.0]
["2026-09-21T19:53:13.632667+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:13.689108+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:53:13.691232+00:00", "trade", 9.9503, 4.0]
["2026-09-21T19:53:13.723704+00:00", "trade", 9.95, 50.0]
["2026-09-21T19:53:13.906889+00:00", "trade", 9.954, 26.0]
["2026-09-21T19:53:13.990559+00:00", "trade", 9.9494, 100.0]
["2026-09-21T19:53:14.331866+00:00", "trade", 9.945, 300.0]
["2026-09-21T19:53:14.502793+00:00", "trade", 9.9489, 1000.0]
["2026-09-21T19:53:14.559146+00:00", "trade", 9.945, 671.0]
["2026-09-21T19:53:15.586461+00:00", "trade", 9.9536, 700.0]
["2026-09-21T19:53:15.911674+00:00", "trade", 9.9503, 100.0]
["2026-09-21T19:53:16.061385+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:16.061436+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:16.162545+00:00", "trade", 9.9494, 40.0]
["2026-09-21T19:53:16.163956+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:16.178772+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:16.275686+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:16.276451+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:16.293361+00:00", "trade", 9.95, 2.0]
["2026-09-21T19:53:16.752887+00:00", "trade", 9.9661, 200.0]
["2026-09-21T19:53:16.855034+00:00", "trade", 9.9566, 29.0]
["2026-09-21T19:53:17.764174+00:00", "trade", 9.945, 94.0]
["2026-09-21T19:53:17.841095+00:00", "trade", 9.9535, 60.0]
["2026-09-21T19:53:18.439384+00:00", "trade", 9.9541, 904.0]
["2026-09-21T19:53:18.440096+00:00", "trade", 9.945, 300.0]
["2026-09-21T19:53:18.440304+00:00", "trade", 9.945, 309.0]
["2026-09-21T19:53:18.440430+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:53:18.440707+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:53:18.448431+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:53:19.229628+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:19.229675+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:19.317680+00:00", "trade", 9.945, 1.0]
["2026-09-21T19:53:19.413140+00:00", "trade", 9.9575, 44.0]
["2026-09-21T19:53:19.424392+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:19.430936+00:00", "trade", 9.9575, 22.0]
["2026-09-21T19:53:19.654827+00:00", "trade", 9.9504, 14.0]
["2026-09-21T19:53:19.758728+00:00", "trade", 9.9493, 20.0]
["2026-09-21T19:53:19.885849+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:19.893323+00:00", "trade", 9.9534, 100.0]
["2026-09-21T19:53:19.907478+00:00", "trade", 9.9534, 1200.0]
["2026-09-21T19:53:19.941696+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:20.592216+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:20.966839+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:20.969298+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:20.969344+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:20.969951+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:20.969997+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:21.138297+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:53:21.139215+00:00", "trade", 9.945, 40.0]
["2026-09-21T19:53:21.140395+00:00", "trade", 9.945, 294.0]
["2026-09-21T19:53:21.140429+00:00", "trade", 9.945, 5.0]
["2026-09-21T19:53:21.140933+00:00", "trade", 9.945, 40.0]
["2026-09-21T19:53:21.173733+00:00", "trade", 9.945, 31.0]
["2026-09-21T19:53:21.321027+00:00", "trade", 9.9495, 100.0]
["2026-09-21T19:53:21.432442+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:21.502036+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:21.652042+00:00", "trade", 9.9495, 100.0]
["2026-09-21T19:53:21.745445+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:21.745491+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:21.755120+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:21.755170+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:21.755971+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:21.991105+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:22.200106+00:00", "trade", 9.9403, 25000.0]
["2026-09-21T19:53:22.200606+00:00", "trade", 9.945, 300.0]
["2026-09-21T19:53:22.200817+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:53:22.201060+00:00", "trade", 9.945, 10.0]
["2026-09-21T19:53:22.201061+00:00", "trade", 9.945, 31.0]
["2026-09-21T19:53:22.201097+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:22.201189+00:00", "trade", 9.94, 4.0]
["2026-09-21T19:53:22.201190+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:22.201209+00:00", "trade", 9.945, 175.0]
["2026-09-21T19:53:22.201237+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:22.201244+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:22.201270+00:00", "trade", 9.945, 25.0]
["2026-09-21T19:53:22.201670+00:00", "trade", 9.945, 300.0]
["2026-09-21T19:53:22.202229+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:22.205304+00:00", "trade", 9.945, 93.0]
["2026-09-21T19:53:22.207331+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:53:22.215081+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:53:22.220808+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:53:22.228974+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:53:22.305051+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:53:22.306284+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:23.374135+00:00", "trade", 9.9505, 7000.0]
["2026-09-21T19:53:23.393330+00:00", "trade", 9.9505, 3900.0]
["2026-09-21T19:53:23.404925+00:00", "trade", 9.9505, 100.0]
["2026-09-21T19:53:23.442570+00:00", "trade", 9.945, 120.0]
["2026-09-21T19:53:23.447184+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:23.875397+00:00", "trade", 9.945, 400.0]
["2026-09-21T19:53:23.877674+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:24.051777+00:00", "trade", 9.9573, 100.0]
["2026-09-21T19:53:24.261482+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:53:24.473798+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:24.473847+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:24.474356+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:25.199187+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:25.199236+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:25.251749+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:25.616138+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:25.616185+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:25.620021+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:25.620073+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:25.770514+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:25.770584+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:25.843489+00:00", "trade", 9.9506, 4.0]
["2026-09-21T19:53:25.995403+00:00", "trade", 9.945, 112.0]
["2026-09-21T19:53:25.996145+00:00", "trade", 9.945, 4.0]
["2026-09-21T19:53:26.103926+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:26.184888+00:00", "trade", 9.9513, 200.0]
["2026-09-21T19:53:26.200795+00:00", "trade", 9.95, 25.0]
["2026-09-21T19:53:26.270434+00:00", "trade", 9.945, 50.0]
["2026-09-21T19:53:26.289357+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:26.933765+00:00", "trade", 9.9508, 160.0]
["2026-09-21T19:53:26.934643+00:00", "trade", 9.95, 169.0]
["2026-09-21T19:53:26.936172+00:00", "trade", 9.9515, 75.0]
["2026-09-21T19:53:26.936322+00:00", "trade", 9.9548, 459.0]
["2026-09-21T19:53:26.938937+00:00", "trade", 9.95, 249.0]
["2026-09-21T19:53:26.940695+00:00", "trade", 9.9496, 233.0]
["2026-09-21T19:53:26.942463+00:00", "trade", 9.9647, 305.0]
["2026-09-21T19:53:26.942573+00:00", "trade", 9.9541, 958.0]
["2026-09-21T19:53:26.943362+00:00", "trade", 9.9541, 69.0]
["2026-09-21T19:53:26.945542+00:00", "trade", 9.9409, 5.0]
["2026-09-21T19:53:26.945846+00:00", "trade", 9.9552, 62.0]
["2026-09-21T19:53:26.947940+00:00", "trade", 9.9521, 23.0]
["2026-09-21T19:53:26.948449+00:00", "trade", 9.9548, 131.0]
["2026-09-21T19:53:26.949129+00:00", "trade", 9.956, 1058.0]
["2026-09-21T19:53:26.951207+00:00", "trade", 9.9503, 163.0]
["2026-09-21T19:53:26.954127+00:00", "trade", 9.9518, 144.0]
["2026-09-21T19:53:26.954193+00:00", "trade", 9.9518, 1011.0]
["2026-09-21T19:53:26.958363+00:00", "trade", 9.9573, 55.0]
["2026-09-21T19:53:26.977087+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:27.168175+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:28.228176+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:28.380507+00:00", "trade", 9.945, 75.0]
["2026-09-21T19:53:28.380525+00:00", "trade", 9.945, 1.0]
["2026-09-21T19:53:28.381328+00:00", "trade", 9.945, 3.0]
["2026-09-21T19:53:28.384600+00:00", "trade", 9.945, 1.0]
["2026-09-21T19:53:28.452742+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:28.452750+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:28.827893+00:00", "trade", 9.94, 16.0]
["2026-09-21T19:53:28.936542+00:00", "trade", 9.945, 384.0]
["2026-09-21T19:53:28.967001+00:00", "trade", 9.945, 866.0]
["2026-09-21T19:53:29.103712+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:29.103805+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:29.104917+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:53:29.690166+00:00", "trade", 9.945, 20.0]
["2026-09-21T19:53:29.991962+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:30.029382+00:00", "trade", 9.945, 300.0]
["2026-09-21T19:53:30.029383+00:00", "trade", 9.94, 1300.0]
["2026-09-21T19:53:30.029385+00:00", "trade", 9.94, 900.0]
["2026-09-21T19:53:30.029386+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:53:30.029390+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:53:30.029390+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:53:30.029394+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:53:30.029394+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:53:30.029398+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:53:30.029398+00:00", "trade", 9.93, 1800.0]
["2026-09-21T19:53:30.029401+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:53:30.029401+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:53:30.029406+00:00", "trade", 9.93, 1000.0]
["2026-09-21T19:53:30.029406+00:00", "trade", 9.93, 500.0]
["2026-09-21T19:53:30.029408+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:53:30.029420+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:53:30.029626+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:30.029633+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:30.029640+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:30.029647+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:30.029653+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:53:30.029653+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:30.029654+00:00", "trade", 9.94, 50.0]
["2026-09-21T19:53:30.029656+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:53:30.029658+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:53:30.029660+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:53:30.029660+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:53:30.029660+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:30.029661+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:53:30.029663+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:53:30.029665+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:53:30.029665+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:53:30.029665+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:53:30.029666+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:53:30.029667+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:53:30.029672+00:00", "trade", 9.93, 1300.0]
["2026-09-21T19:53:30.029675+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029676+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:53:30.029676+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:53:30.029683+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029690+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029697+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029704+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:53:30.029705+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029711+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:53:30.029712+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:53:30.029714+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029719+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:53:30.029721+00:00", "trade", 9.93, 10.0]
["2026-09-21T19:53:30.029722+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029726+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:53:30.029728+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:53:30.029728+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029732+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:53:30.029736+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029743+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029750+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029753+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:53:30.029754+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:53:30.029755+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:53:30.029756+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029762+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:53:30.029762+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029769+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029774+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:53:30.029783+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029790+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029793+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:53:30.029796+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029802+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029809+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029817+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029822+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029825+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029832+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029838+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029846+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029853+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029859+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029866+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029868+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:53:30.029875+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029883+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029889+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029895+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029901+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029909+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029916+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029922+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029930+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029938+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029941+00:00", "trade", 9.94, 2.0]
["2026-09-21T19:53:30.029941+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:53:30.029944+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029950+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029955+00:00", "trade", 9.94, 1072.0]
["2026-09-21T19:53:30.029957+00:00", "trade", 9.94, 2.0]
["2026-09-21T19:53:30.029957+00:00", "trade", 9.94, 1087.0]
["2026-09-21T19:53:30.029957+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:53:30.029957+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029964+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029973+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.029989+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.030001+00:00", "trade", 9.94, 600.0]
["2026-09-21T19:53:30.030004+00:00", "trade", 9.94, 500.0]
["2026-09-21T19:53:30.030004+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:53:30.030004+00:00", "trade", 9.94, 606.0]
["2026-09-21T19:53:30.030006+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:53:30.030006+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:53:30.030006+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.030008+00:00", "trade", 9.94, 680.0]
["2026-09-21T19:53:30.030008+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:53:30.030008+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:53:30.030010+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:53:30.030012+00:00", "trade", 9.94, 700.0]
["2026-09-21T19:53:30.030012+00:00", "trade", 9.94, 16.0]
["2026-09-21T19:53:30.030019+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.030049+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:53:30.030055+00:00", "quote", 9.94, 9.93]
["2026-09-21T19:53:30.030056+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:53:30.030113+00:00", "quote", 9.94, 9.93]
["2026-09-21T19:53:30.030121+00:00", "quote", 9.94, 9.93]
["2026-09-21T19:53:30.030131+00:00", "quote", 9.94, 9.93]
["2026-09-21T19:53:30.030146+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:53:30.030161+00:00", "quote", 9.94, 9.93]
["2026-09-21T19:53:30.030170+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:53:30.030174+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:53:30.030180+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:53:30.030181+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:53:30.030182+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:53:30.030184+00:00", "trade", 9.93, 700.0]
["2026-09-21T19:53:30.030188+00:00", "quote", 9.94, 9.93]
["2026-09-21T19:53:30.030189+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:53:30.030190+00:00", "trade", 9.93, 3800.0]
["2026-09-21T19:53:30.030192+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:53:30.030193+00:00", "trade", 9.93, 79.0]
["2026-09-21T19:53:30.030193+00:00", "trade", 9.93, 221.0]
["2026-09-21T19:53:30.030197+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:53:30.030197+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:53:30.030201+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:53:30.030201+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:53:30.030235+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:53:30.030300+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:53:30.030377+00:00", "trade", 9.93, 879.0]
["2026-09-21T19:53:30.030387+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:53:30.030390+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:53:30.030395+00:00", "trade", 9.93, 700.0]
["2026-09-21T19:53:30.030399+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:53:30.030408+00:00", "trade", 9.93, 1921.0]
["2026-09-21T19:53:30.030409+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:53:30.030480+00:00", "trade", 9.94, 31.0]
["2026-09-21T19:53:30.030495+00:00", "trade", 9.93, 179.0]
["2026-09-21T19:53:30.030508+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:53:30.030511+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:53:30.030516+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:53:30.030524+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:53:30.030528+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:53:30.030535+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:53:30.030539+00:00", "trade", 9.93, 24.0]
["2026-09-21T19:53:30.030543+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:53:30.030546+00:00", "trade", 9.93, 700.0]
["2026-09-21T19:53:30.030550+00:00", "trade", 9.93, 900.0]
["2026-09-21T19:53:30.030555+00:00", "trade", 9.93, 438.0]
["2026-09-21T19:53:30.030558+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:53:30.030566+00:00", "trade", 9.93, 199.0]
["2026-09-21T19:53:30.030604+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:53:30.030607+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.030608+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.030617+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.030625+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.030687+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.030694+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.030768+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.030769+00:00", "trade", 9.92, 5.0]
["2026-09-21T19:53:30.030770+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:53:30.030772+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:53:30.030775+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.030775+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.030808+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.030815+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.030822+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.030829+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.030836+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.030842+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.030846+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:53:30.030848+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.030855+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.030880+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.030882+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.030888+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.030894+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.030962+00:00", "trade", 9.94, 11.0]
["2026-09-21T19:53:30.030980+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.031040+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.031055+00:00", "trade", 9.94, 169.0]
["2026-09-21T19:53:30.031080+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.031098+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.031127+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.031158+00:00", "trade", 9.92, 2.0]
["2026-09-21T19:53:30.031282+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.031283+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.031305+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.031468+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.031522+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.031530+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.031546+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.031547+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.031551+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.031552+00:00", "trade", 9.92, 98.0]
["2026-09-21T19:53:30.031552+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.031554+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.031554+00:00", "trade", 9.92, 102.0]
["2026-09-21T19:53:30.031556+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:53:30.031558+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:53:30.031590+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.031596+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.031603+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.031609+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.031627+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.031631+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.031668+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.031676+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.031681+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:53:30.031681+00:00", "trade", 9.92, 1198.0]
["2026-09-21T19:53:30.031688+00:00", "trade", 9.92, 202.0]
["2026-09-21T19:53:30.031792+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.031805+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.031805+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.031828+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.031870+00:00", "trade", 9.92, 198.0]
["2026-09-21T19:53:30.031882+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.031890+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.031897+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.031904+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.031913+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.031915+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.031917+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.031944+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:53:30.031945+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.031949+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:53:30.031952+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.031971+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.031973+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.031982+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.031987+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:53:30.031987+00:00", "trade", 9.92, 900.0]
["2026-09-21T19:53:30.031988+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.031989+00:00", "trade", 9.92, 600.0]
["2026-09-21T19:53:30.031993+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.032018+00:00", "trade", 9.92, 600.0]
["2026-09-21T19:53:30.032035+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.032041+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.032049+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.032054+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:53:30.032058+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.032061+00:00", "trade", 9.92, 139.0]
["2026-09-21T19:53:30.032063+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.032065+00:00", "trade", 9.925, 1200.0]
["2026-09-21T19:53:30.032065+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:53:30.032065+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:53:30.032067+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:53:30.032071+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.032072+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:53:30.032075+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:53:30.032075+00:00", "trade", 9.93, 270.0]
["2026-09-21T19:53:30.032075+00:00", "trade", 9.93, 126.0]
["2026-09-21T19:53:30.032088+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:53:30.032091+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.032102+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:53:30.032131+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.032137+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.032142+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.032144+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.032204+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.032208+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:53:30.032213+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.032217+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.032218+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.032252+00:00", "trade", 9.92, 500.0]
["2026-09-21T19:53:30.032252+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.032355+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:53:30.032378+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.032436+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.032438+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.032445+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.032480+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.032598+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.032624+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.032920+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.032996+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.033160+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.033171+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.033190+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.033314+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.033524+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.033636+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.033790+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.033823+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.034016+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:53:30.034045+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.034341+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.034454+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.034467+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.034499+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.034500+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.034539+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.034597+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:53:30.034600+00:00", "trade", 9.92, 25.0]
["2026-09-21T19:53:30.034600+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:53:30.034601+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:53:30.034604+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.034607+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.034609+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.034611+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.034657+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.034666+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:53:30.034677+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.034693+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.034884+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.035010+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.035441+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.035571+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.036579+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.036617+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.036681+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:53:30.036681+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.036682+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.036682+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.036732+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.036739+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039307+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039308+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.039309+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.039310+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.039312+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.039315+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039318+00:00", "trade", 9.92, 954.0]
["2026-09-21T19:53:30.039318+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.039318+00:00", "trade", 9.92, 500.0]
["2026-09-21T19:53:30.039319+00:00", "trade", 9.92, 600.0]
["2026-09-21T19:53:30.039321+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039325+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.039327+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:53:30.039327+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.039327+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039334+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039382+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039389+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039396+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039409+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039416+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039422+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039428+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039435+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039441+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039448+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039454+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039460+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039467+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039474+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039480+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039586+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039645+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039653+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039660+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039667+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039672+00:00", "trade", 9.92, 38.0]
["2026-09-21T19:53:30.039673+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039677+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.039681+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039682+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.039685+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.039688+00:00", "trade", 9.92, 305.0]
["2026-09-21T19:53:30.039688+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039693+00:00", "trade", 9.92, 331.0]
["2026-09-21T19:53:30.039693+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.039693+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.039693+00:00", "trade", 9.92, 600.0]
["2026-09-21T19:53:30.039694+00:00", "trade", 9.92, 700.0]
["2026-09-21T19:53:30.039694+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039695+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.039696+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:53:30.039701+00:00", "trade", 9.92, 500.0]
["2026-09-21T19:53:30.039701+00:00", "trade", 9.92, 379.0]
["2026-09-21T19:53:30.039701+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039703+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.039707+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.039708+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039716+00:00", "trade", 9.92, 1656.0]
["2026-09-21T19:53:30.039716+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039723+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039731+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039737+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039744+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.039797+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:53:30.039797+00:00", "trade", 9.92, 351.0]
["2026-09-21T19:53:30.039797+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.039797+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.039916+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.040021+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.040028+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.040035+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.040051+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.040058+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.040064+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.040070+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.040077+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.040084+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.040088+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.040091+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.040098+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.040105+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.040112+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.040119+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.040119+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.040126+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.040127+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.040127+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.040127+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.040140+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.040146+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.040160+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.040186+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.040190+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.040191+00:00", "trade", 9.92, 44.0]
["2026-09-21T19:53:30.040194+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:30.040213+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.040251+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.040278+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:53:30.040280+00:00", "trade", 9.93, 80.0]
["2026-09-21T19:53:30.040280+00:00", "trade", 9.93, 20.0]
["2026-09-21T19:53:30.040281+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:53:30.040284+00:00", "trade", 9.93, 7.0]
["2026-09-21T19:53:30.040420+00:00", "trade", 9.92, 900.0]
["2026-09-21T19:53:30.040420+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.040442+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.040451+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:53:30.040484+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:53:30.040485+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.040498+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.040545+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.040603+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:53:30.040618+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.040628+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.040636+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.040649+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:53:30.040649+00:00", "trade", 9.92, 1317.0]
["2026-09-21T19:53:30.040649+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:53:30.040649+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:53:30.040651+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.040658+00:00", "trade", 9.92, 285.0]
["2026-09-21T19:53:30.040658+00:00", "trade", 9.92, 298.0]
["2026-09-21T19:53:30.040658+00:00", "trade", 9.92, 287.0]
["2026-09-21T19:53:30.040658+00:00", "trade", 9.92, 461.0]
["2026-09-21T19:53:30.040691+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.040724+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.040778+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.040845+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.040932+00:00", "trade", 9.92, 748.0]
["2026-09-21T19:53:30.040932+00:00", "trade", 9.92, 139.0]
["2026-09-21T19:53:30.040934+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.040935+00:00", "trade", 9.92, 314.0]
["2026-09-21T19:53:30.040935+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.040940+00:00", "trade", 9.92, 74.0]
["2026-09-21T19:53:30.040940+00:00", "trade", 9.92, 111.0]
["2026-09-21T19:53:30.041269+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.041591+00:00", "trade", 9.92, 215.0]
["2026-09-21T19:53:30.042581+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.043308+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.043310+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:53:30.043310+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.043311+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:53:30.043314+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.043314+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.043318+00:00", "trade", 9.92, 641.0]
["2026-09-21T19:53:30.043319+00:00", "trade", 9.92, 38.0]
["2026-09-21T19:53:30.043320+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.043324+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.043327+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.043329+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:53:30.043333+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.043337+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.043339+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:53:30.043340+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:30.043346+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.043371+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:53:30.043374+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.043380+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.043387+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.043388+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:30.043393+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.043400+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.043406+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.043501+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.043628+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.043635+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.043641+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.043649+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.043655+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.043665+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:53:30.043911+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.043971+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.044218+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:53:30.044468+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.044485+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.044685+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.045018+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.047880+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.048992+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.049127+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.053855+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.053895+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.053903+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.055605+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.067172+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.067217+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.067940+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.075343+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.091010+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:53:30.095366+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:53:30.102216+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.142124+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.143663+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:53:30.218939+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:53:30.220226+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.220284+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.222649+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:53:30.222908+00:00", "trade", 9.915, 300.0]
["2026-09-21T19:53:30.222969+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:53:30.223037+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:53:30.223086+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.242324+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:53:30.254321+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:53:30.255596+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:53:30.258669+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:53:30.258671+00:00", "trade", 9.91, 4515.0]
["2026-09-21T19:53:30.258677+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.258969+00:00", "trade", 9.91, 2.0]
["2026-09-21T19:53:30.259093+00:00", "trade", 9.91, 53.0]
["2026-09-21T19:53:30.259225+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.259236+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.259266+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.259277+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.259306+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.259373+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.259382+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.259443+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.259450+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.259457+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.259762+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.259806+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.261063+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.261064+00:00", "trade", 9.91, 1000.0]
["2026-09-21T19:53:30.261094+00:00", "trade", 9.91, 39.0]
["2026-09-21T19:53:30.261094+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.265016+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.267484+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.268493+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:53:30.269142+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:53:30.282252+00:00", "trade", 9.915, 4.0]
["2026-09-21T19:53:30.283903+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:53:30.531426+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.546760+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.546815+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.547753+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:30.566576+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:53:30.786956+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:53:30.976860+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:53:30.981408+00:00", "trade", 9.915, 15.0]
["2026-09-21T19:53:31.025410+00:00", "trade", 9.915, 28.0]
["2026-09-21T19:53:31.427882+00:00", "trade", 9.91, 7.0]
["2026-09-21T19:53:31.505167+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:31.505220+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:31.539068+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:31.539125+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:31.552407+00:00", "trade", 9.915, 6.0]
["2026-09-21T19:53:31.668330+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:31.679647+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:32.104083+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:32.104280+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:32.386300+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:32.388369+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:32.910679+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:32.910713+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:53:32.911282+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:32.911290+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:32.914681+00:00", "trade", 9.915, 300.0]
["2026-09-21T19:53:32.914951+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:32.924649+00:00", "trade", 9.915, 30.0]
["2026-09-21T19:53:32.992317+00:00", "trade", 9.915, 13.0]
["2026-09-21T19:53:33.112451+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:33.173934+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:33.449348+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:33.595156+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:33.632357+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:33.647905+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:33.702870+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:33.720483+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:33.721053+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:33.831506+00:00", "trade", 9.92, 16.0]
["2026-09-21T19:53:34.351200+00:00", "trade", 9.915, 5.0]
["2026-09-21T19:53:34.357248+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:53:34.733989+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:53:34.734432+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:34.737271+00:00", "trade", 9.915, 15.0]
["2026-09-21T19:53:35.703400+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:35.703431+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:53:35.703857+00:00", "trade", 9.91, 204.0]
["2026-09-21T19:53:35.703859+00:00", "trade", 9.91, 15.0]
["2026-09-21T19:53:35.703860+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:53:35.703863+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:53:35.703865+00:00", "trade", 9.91, 1500.0]
["2026-09-21T19:53:35.703983+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:53:35.703985+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:35.703989+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:53:35.703992+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:35.703993+00:00", "trade", 9.91, 10.0]
["2026-09-21T19:53:35.703999+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:35.704000+00:00", "trade", 9.91, 150.0]
["2026-09-21T19:53:35.704001+00:00", "trade", 9.91, 500.0]
["2026-09-21T19:53:35.704006+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:35.704012+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:35.704019+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:35.704025+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:35.704032+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:35.704034+00:00", "trade", 9.91, 30.0]
["2026-09-21T19:53:35.704040+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:35.704047+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:35.704053+00:00", "trade", 9.91, 2000.0]
["2026-09-21T19:53:35.704053+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:35.704061+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:53:35.704061+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:35.704068+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:35.704074+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:35.704081+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:35.704091+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:35.704098+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:35.704105+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:35.704112+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:35.704119+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:53:35.704119+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:35.704126+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:35.704128+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:53:35.704133+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:35.704140+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:35.704146+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:35.704235+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:35.704385+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:53:35.704436+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:35.704442+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:35.704472+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:35.704560+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:35.704706+00:00", "trade", 9.9, 10.0]
["2026-09-21T19:53:35.704729+00:00", "trade", 9.9, 26.0]
["2026-09-21T19:53:35.705044+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:35.705138+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:35.705289+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:35.705954+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:35.706514+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:35.706554+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:35.707165+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:35.708361+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:35.708434+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:35.708934+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:35.712213+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:35.712372+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:35.724805+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:35.733501+00:00", "trade", 9.905, 51.0]
["2026-09-21T19:53:35.733647+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:35.733896+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:35.761178+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:36.074599+00:00", "trade", 9.9558, 100.0]
["2026-09-21T19:53:36.075199+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:36.075318+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:36.290671+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:36.309907+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:36.309952+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:36.310035+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:36.482721+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:36.482772+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:36.482981+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:36.483029+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:36.504565+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:36.504685+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:36.504727+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:36.534206+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:36.540188+00:00", "trade", 9.9489, 100.0]
["2026-09-21T19:53:36.704078+00:00", "trade", 9.9, 10.0]
["2026-09-21T19:53:36.704079+00:00", "trade", 9.9, 1.0]
["2026-09-21T19:53:36.704080+00:00", "trade", 9.9, 1.0]
["2026-09-21T19:53:36.704082+00:00", "trade", 9.9, 88.0]
["2026-09-21T19:53:36.704570+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:53:36.704638+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:36.704647+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:36.704654+00:00", "trade", 9.9, 5.0]
["2026-09-21T19:53:36.704669+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:36.704675+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:36.704777+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:53:36.704845+00:00", "trade", 9.905, 16.0]
["2026-09-21T19:53:36.704960+00:00", "trade", 9.905, 32.0]
["2026-09-21T19:53:36.705181+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:36.705603+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:36.708451+00:00", "trade", 9.9, 19.0]
["2026-09-21T19:53:36.709640+00:00", "trade", 9.9, 49.0]
["2026-09-21T19:53:37.053277+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:37.066914+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:53:37.066975+00:00", "trade", 9.905, 300.0]
["2026-09-21T19:53:37.113144+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:37.564963+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:38.011006+00:00", "trade", 9.905, 17.0]
["2026-09-21T19:53:38.012960+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:38.015789+00:00", "trade", 9.905, 55.0]
["2026-09-21T19:53:38.027140+00:00", "trade", 9.905, 41.0]
["2026-09-21T19:53:38.028627+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:38.031961+00:00", "trade", 9.905, 16.0]
["2026-09-21T19:53:38.077870+00:00", "trade", 9.9091, 7100.0]
["2026-09-21T19:53:38.099122+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:53:38.844273+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:53:38.852430+00:00", "trade", 9.9486, 5.0]
["2026-09-21T19:53:38.940496+00:00", "trade", 9.905, 4.0]
["2026-09-21T19:53:39.070139+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:53:39.749977+00:00", "trade", 9.941, 24.0]
["2026-09-21T19:53:40.016864+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:53:40.016965+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:40.017472+00:00", "trade", 9.905, 175.0]
["2026-09-21T19:53:40.183365+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:53:40.197417+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:53:40.274969+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:53:40.275288+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:40.275347+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:40.275365+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:40.275765+00:00", "trade", 9.9, 1.0]
["2026-09-21T19:53:40.275774+00:00", "trade", 9.9, 1.0]
["2026-09-21T19:53:40.275797+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:53:40.275836+00:00", "trade", 9.9, 10.0]
["2026-09-21T19:53:40.275844+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:53:40.276043+00:00", "trade", 9.9, 88.0]
["2026-09-21T19:53:40.277298+00:00", "trade", 9.9006, 30.0]
["2026-09-21T19:53:40.277942+00:00", "trade", 9.9, 1.0]
["2026-09-21T19:53:40.278461+00:00", "trade", 9.9, 5.0]
["2026-09-21T19:53:40.453896+00:00", "trade", 9.9487, 100.0]
["2026-09-21T19:53:40.661646+00:00", "trade", 9.9487, 100.0]
["2026-09-21T19:53:40.786427+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:40.809506+00:00", "trade", 9.9383, 32.0]
["2026-09-21T19:53:41.694646+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:53:41.694935+00:00", "trade", 9.9, 212.0]
["2026-09-21T19:53:41.694936+00:00", "trade", 9.9, 45.0]
["2026-09-21T19:53:41.694939+00:00", "trade", 9.9, 1.0]
["2026-09-21T19:53:41.694940+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:53:41.694940+00:00", "trade", 9.9, 1.0]
["2026-09-21T19:53:41.694942+00:00", "trade", 9.9, 1.0]
["2026-09-21T19:53:41.694943+00:00", "trade", 9.9, 3000.0]
["2026-09-21T19:53:41.694945+00:00", "trade", 9.9, 70.0]
["2026-09-21T19:53:41.694947+00:00", "trade", 9.9, 10.0]
["2026-09-21T19:53:41.694947+00:00", "trade", 9.9, 1.0]
["2026-09-21T19:53:41.694947+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:53:41.694951+00:00", "trade", 9.9, 1.0]
["2026-09-21T19:53:41.694951+00:00", "trade", 9.9, 90.0]
["2026-09-21T19:53:41.694952+00:00", "trade", 9.9, 5.0]
["2026-09-21T19:53:41.694953+00:00", "trade", 9.9, 39.0]
["2026-09-21T19:53:41.694954+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:53:41.694955+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:53:41.694958+00:00", "trade", 9.9, 1.0]
["2026-09-21T19:53:41.694958+00:00", "trade", 9.9, 10.0]
["2026-09-21T19:53:41.694960+00:00", "trade", 9.9, 12.0]
["2026-09-21T19:53:41.694962+00:00", "trade", 9.9, 15.0]
["2026-09-21T19:53:41.694965+00:00", "trade", 9.9, 1600.0]
["2026-09-21T19:53:41.694965+00:00", "trade", 9.9, 51.0]
["2026-09-21T19:53:41.694972+00:00", "trade", 9.9, 10.0]
["2026-09-21T19:53:41.694977+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:53:41.694978+00:00", "trade", 9.9, 150.0]
["2026-09-21T19:53:41.694985+00:00", "trade", 9.9, 675.0]
["2026-09-21T19:53:41.694985+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:41.695014+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:41.695018+00:00", "trade", 9.9, 871.0]
["2026-09-21T19:53:41.695033+00:00", "trade", 9.9, 825.0]
["2026-09-21T19:53:41.695039+00:00", "trade", 9.9, 225.0]
["2026-09-21T19:53:41.695039+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:41.695041+00:00", "trade", 9.9, 3000.0]
["2026-09-21T19:53:41.695046+00:00", "trade", 9.9, 1200.0]
["2026-09-21T19:53:41.695064+00:00", "trade", 9.9, 76.0]
["2026-09-21T19:53:41.695080+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:53:41.695114+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:41.695127+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:53:41.695185+00:00", "trade", 9.9, 500.0]
["2026-09-21T19:53:41.695185+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:53:41.695185+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:53:41.695229+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:41.695332+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:53:41.695333+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:53:41.695448+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:53:41.695466+00:00", "trade", 9.905, 93.0]
["2026-09-21T19:53:41.695558+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:41.695565+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:41.695571+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:41.695596+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:41.696174+00:00", "trade", 9.9, 15.0]
["2026-09-21T19:53:41.698542+00:00", "trade", 9.9, 14.0]
["2026-09-21T19:53:41.699102+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:41.699233+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:41.700899+00:00", "trade", 9.9, 8.0]
["2026-09-21T19:53:41.700960+00:00", "trade", 9.9, 17.0]
["2026-09-21T19:53:41.707635+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:53:41.707709+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:41.707823+00:00", "trade", 9.905, 560.0]
["2026-09-21T19:53:41.707877+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:53:41.707970+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:41.707974+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:53:41.707993+00:00", "trade", 9.905, 56.0]
["2026-09-21T19:53:41.708002+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:53:41.708002+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:41.708036+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:53:41.708038+00:00", "trade", 9.9, 1000.0]
["2026-09-21T19:53:41.708038+00:00", "trade", 9.9, 500.0]
["2026-09-21T19:53:41.708039+00:00", "trade", 9.9, 2.0]
["2026-09-21T19:53:41.708041+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:41.708048+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:53:41.708048+00:00", "trade", 9.905, 150.0]
["2026-09-21T19:53:41.708071+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:41.708078+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:41.708138+00:00", "trade", 9.905, 1342.0]
["2026-09-21T19:53:41.708140+00:00", "trade", 9.905, 288.0]
["2026-09-21T19:53:41.708141+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:53:41.708142+00:00", "trade", 9.9, 299.0]
["2026-09-21T19:53:41.708153+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:41.708155+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:41.708166+00:00", "trade", 9.905, 300.0]
["2026-09-21T19:53:41.708247+00:00", "trade", 9.905, 501.0]
["2026-09-21T19:53:41.708462+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:53:41.708471+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:53:41.708475+00:00", "trade", 9.91, 8.0]
["2026-09-21T19:53:41.708556+00:00", "trade", 9.905, 583.0]
["2026-09-21T19:53:41.708562+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:41.708595+00:00", "trade", 9.91, 350.0]
["2026-09-21T19:53:41.708710+00:00", "trade", 9.91, 175.0]
["2026-09-21T19:53:41.709147+00:00", "trade", 9.905, 500.0]
["2026-09-21T19:53:41.709398+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:53:42.179925+00:00", "trade", 9.9476, 200.0]
["2026-09-21T19:53:42.290140+00:00", "trade", 9.9094, 1.0]
["2026-09-21T19:53:42.950283+00:00", "trade", 9.9463, 100.0]
["2026-09-21T19:53:43.098338+00:00", "trade", 9.9077, 1.0]
["2026-09-21T19:53:43.203110+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:53:43.203164+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:53:43.203192+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:43.203271+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:43.203285+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:43.393634+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:43.471167+00:00", "trade", 9.9, 11.0]
["2026-09-21T19:53:43.472055+00:00", "trade", 9.905, 300.0]
["2026-09-21T19:53:43.675251+00:00", "trade", 9.9476, 100.0]
["2026-09-21T19:53:44.062221+00:00", "trade", 9.902, 5.0]
["2026-09-21T19:53:44.431249+00:00", "trade", 9.9477, 100.0]
["2026-09-21T19:53:45.172003+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:53:45.176257+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:53:45.483283+00:00", "trade", 9.905, 9.0]
["2026-09-21T19:53:45.551527+00:00", "trade", 9.9477, 600.0]
["2026-09-21T19:53:46.016431+00:00", "trade", 9.9356, 1000.0]
["2026-09-21T19:53:46.720846+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:53:46.722071+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:46.722128+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:46.722357+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:53:47.062080+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:53:47.062104+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:47.062173+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:47.062492+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:48.127903+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:48.534620+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:53:48.534643+00:00", "trade", 9.9, 1530.0]
["2026-09-21T19:53:48.534647+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:53:48.534647+00:00", "trade", 9.9, 800.0]
["2026-09-21T19:53:48.534648+00:00", "trade", 9.9, 1400.0]
["2026-09-21T19:53:48.534650+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:53:48.534654+00:00", "trade", 9.9, 99.0]
["2026-09-21T19:53:48.534972+00:00", "trade", 9.9, 4.0]
["2026-09-21T19:53:48.535102+00:00", "trade", 9.905, 400.0]
["2026-09-21T19:53:48.542668+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:53:48.543366+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:53:48.842401+00:00", "trade", 9.905, 50.0]
["2026-09-21T19:53:49.147230+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:53:49.170148+00:00", "trade", 9.91, 16.0]
["2026-09-21T19:53:49.400421+00:00", "trade", 9.9461, 100.0]
["2026-09-21T19:53:49.516616+00:00", "trade", 9.9476, 100.0]
["2026-09-21T19:53:49.593409+00:00", "trade", 9.9461, 5907.0]
["2026-09-21T19:53:49.612571+00:00", "trade", 9.9461, 5.0]
["2026-09-21T19:53:50.152292+00:00", "trade", 9.9012, 2000.0]
["2026-09-21T19:53:50.303818+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:50.303869+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:50.506341+00:00", "trade", 9.9475, 2000.0]
["2026-09-21T19:53:50.520029+00:00", "trade", 9.9475, 1500.0]
["2026-09-21T19:53:50.527384+00:00", "trade", 9.9475, 1000.0]
["2026-09-21T19:53:50.533275+00:00", "trade", 9.9475, 400.0]
["2026-09-21T19:53:51.361671+00:00", "trade", 9.9, 174.0]
["2026-09-21T19:53:51.362149+00:00", "trade", 9.905, 671.0]
["2026-09-21T19:53:51.362410+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:53:51.362415+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:51.367155+00:00", "trade", 9.905, 1262.0]
["2026-09-21T19:53:51.367232+00:00", "trade", 9.905, 1262.0]
["2026-09-21T19:53:51.367332+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:51.386979+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:51.545214+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:53:51.769295+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:52.100567+00:00", "trade", 9.905, 46.0]
["2026-09-21T19:53:52.100608+00:00", "trade", 9.9, 9.0]
["2026-09-21T19:53:52.105456+00:00", "trade", 9.905, 15.0]
["2026-09-21T19:53:52.719034+00:00", "trade", 9.9, 76.0]
["2026-09-21T19:53:53.149896+00:00", "trade", 9.9, 24.0]
["2026-09-21T19:53:53.942247+00:00", "trade", 9.9002, 10.0]
["2026-09-21T19:53:54.338813+00:00", "trade", 9.905, 671.0]
["2026-09-21T19:53:54.339005+00:00", "trade", 9.905, 1262.0]
["2026-09-21T19:53:54.342834+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:53:54.342854+00:00", "trade", 9.905, 300.0]
["2026-09-21T19:53:54.342855+00:00", "trade", 9.905, 300.0]
["2026-09-21T19:53:54.342856+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:53:54.342858+00:00", "trade", 9.91, 2065.0]
["2026-09-21T19:53:54.342861+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:53:54.342863+00:00", "trade", 9.91, 626.0]
["2026-09-21T19:53:54.342866+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:53:54.342866+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:53:54.342868+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:53:54.342870+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:53:54.342874+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:53:54.342874+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:53:54.342875+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:53:54.342877+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:53:54.342882+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:53:54.342882+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:53:54.342882+00:00", "trade", 9.91, 3600.0]
["2026-09-21T19:53:54.343015+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:53:54.343017+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:53:54.343025+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:53:54.343061+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:53:54.343062+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:54.343069+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:54.343077+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:54.343083+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:54.343090+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:54.343096+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:54.343110+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:54.343123+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:54.343131+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:54.343134+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:53:54.343134+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:53:54.343136+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:53:54.343137+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:54.343137+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:54.343138+00:00", "trade", 9.91, 183.0]
["2026-09-21T19:53:54.343138+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:53:54.343141+00:00", "trade", 9.91, 298.0]
["2026-09-21T19:53:54.343141+00:00", "trade", 9.91, 592.0]
["2026-09-21T19:53:54.343143+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:53:54.343143+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:53:54.343143+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:54.343145+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:54.343147+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:53:54.343148+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:53:54.343152+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:54.343153+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:54.343154+00:00", "trade", 9.91, 9900.0]
["2026-09-21T19:53:54.343155+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:53:54.343158+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:54.343161+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:54.343170+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:54.343262+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:53:54.343262+00:00", "trade", 9.91, 864.0]
["2026-09-21T19:53:54.343339+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:54.343363+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:54.343371+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:54.343378+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:54.343399+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:54.343408+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:53:54.343428+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:53:54.343433+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:53:54.343433+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:53:54.343433+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:53:54.343435+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:53:54.343439+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:53:54.343457+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:53:54.343459+00:00", "trade", 9.91, 500.0]
["2026-09-21T19:53:54.343459+00:00", "trade", 9.91, 990.0]
["2026-09-21T19:53:54.343461+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:53:54.343463+00:00", "trade", 9.91, 10.0]
["2026-09-21T19:53:54.343463+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:54.343466+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:53:54.343466+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:53:54.343468+00:00", "trade", 9.91, 2000.0]
["2026-09-21T19:53:54.343471+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:53:54.343533+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:54.343618+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:53:54.343660+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:54.343691+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:54.343721+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:54.343735+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:54.343766+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:54.343793+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:54.343832+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:54.343837+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:54.343840+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:54.343847+00:00", "trade", 9.91, 175.0]
["2026-09-21T19:53:54.343923+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:54.343938+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:54.343946+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:54.343953+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:54.343959+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:54.343967+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:54.343979+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:54.343988+00:00", "trade", 9.915, 15.0]
["2026-09-21T19:53:54.344021+00:00", "trade", 9.915, 56.0]
["2026-09-21T19:53:54.344041+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:54.344050+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:53:54.344067+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:54.344074+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:54.344077+00:00", "trade", 9.915, 73.0]
["2026-09-21T19:53:54.344208+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:53:54.344252+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:54.344290+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:53:54.344751+00:00", "trade", 9.92, 900.0]
["2026-09-21T19:53:54.344797+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:54.344804+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:54.344817+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:53:54.344843+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:54.344850+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:54.344855+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:54.344857+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:54.344865+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:54.344871+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:54.344889+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:54.345045+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:54.345052+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:54.345058+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:53:54.345058+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:54.345058+00:00", "trade", 9.92, 140.0]
["2026-09-21T19:53:54.345058+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:54.345062+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:54.345070+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:54.345076+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:54.345083+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:53:54.345083+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:54.345084+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:53:54.345089+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:54.345094+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:53:54.345096+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:54.345106+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:53:54.345266+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:53:54.345319+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:54.345326+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:54.345333+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:54.345350+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:53:54.345377+00:00", "trade", 9.92, 220.0]
["2026-09-21T19:53:54.345378+00:00", "trade", 9.92, 80.0]
["2026-09-21T19:53:54.345420+00:00", "trade", 9.92, 1900.0]
["2026-09-21T19:53:54.345423+00:00", "trade", 9.92, 18.0]
["2026-09-21T19:53:54.345423+00:00", "trade", 9.92, 20.0]
["2026-09-21T19:53:54.345423+00:00", "trade", 9.92, 160.0]
["2026-09-21T19:53:54.345423+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.345449+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.345451+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.345462+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.345469+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.345474+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.345494+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.345501+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.345510+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.345517+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.345525+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.345534+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.345547+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.345560+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.345567+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.345668+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.345719+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.345726+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.345793+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.345849+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.345891+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.345902+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.346560+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.346649+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.347347+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.347393+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.347435+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.347956+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.349319+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.351524+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.353498+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.354917+00:00", "trade", 9.925, 671.0]
["2026-09-21T19:53:54.354960+00:00", "trade", 9.925, 345.0]
["2026-09-21T19:53:54.356324+00:00", "trade", 9.925, 496.0]
["2026-09-21T19:53:54.369092+00:00", "trade", 9.925, 175.0]
["2026-09-21T19:53:54.381114+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.381274+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.381318+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.381956+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.397930+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:54.758592+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:55.127247+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:55.197296+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:55.227968+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:55.427871+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:55.769021+00:00", "trade", 9.925, 1.0]
["2026-09-21T19:53:55.774365+00:00", "trade", 9.925, 229.0]
["2026-09-21T19:53:56.120346+00:00", "trade", 9.9466, 100.0]
["2026-09-21T19:53:56.282731+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:56.283127+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:56.456680+00:00", "trade", 9.9466, 300.0]
["2026-09-21T19:53:56.568920+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:56.996427+00:00", "trade", 9.9466, 100.0]
["2026-09-21T19:53:57.127158+00:00", "trade", 9.93, 64.0]
["2026-09-21T19:53:57.127172+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:53:57.127206+00:00", "trade", 9.93, 336.0]
["2026-09-21T19:53:57.127213+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:53:57.127217+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:53:57.127218+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:53:57.127218+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:53:57.127223+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:57.127230+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:57.127237+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:57.127243+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:57.127250+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:57.127256+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:57.127271+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:57.127278+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:57.127284+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:57.127292+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:57.127298+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:53:57.127326+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:53:57.127369+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:53:57.127371+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:53:57.127377+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:53:57.127384+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:53:57.127391+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:53:57.127397+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:53:57.127446+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:53:57.127477+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:53:57.127506+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:53:57.127512+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:53:57.127566+00:00", "trade", 9.93, 9.0]
["2026-09-21T19:53:57.127579+00:00", "trade", 9.93, 15.0]
["2026-09-21T19:53:57.127580+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:53:57.127581+00:00", "trade", 9.93, 16.0]
["2026-09-21T19:53:57.127581+00:00", "trade", 9.93, 160.0]
["2026-09-21T19:53:57.127583+00:00", "trade", 9.93, 60.0]
["2026-09-21T19:53:57.127602+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:53:57.127673+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:53:57.127685+00:00", "trade", 9.93, 6.0]
["2026-09-21T19:53:57.127694+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:53:57.127726+00:00", "trade", 9.93, 1.0]
["2026-09-21T19:53:57.127729+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:53:57.127747+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:53:57.127785+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:53:57.127793+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:53:57.127831+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:53:57.127951+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:53:57.127960+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:53:57.128064+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:53:57.128118+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:53:57.128125+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:53:57.128152+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:53:57.128171+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:53:57.128221+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:53:57.128242+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:53:57.128253+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:53:57.128752+00:00", "trade", 9.93, 9.0]
["2026-09-21T19:53:57.128997+00:00", "trade", 9.93, 91.0]
["2026-09-21T19:53:57.129020+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:53:57.129186+00:00", "trade", 9.93, 175.0]
["2026-09-21T19:53:57.131093+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:53:57.131578+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:53:57.132151+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:53:57.175006+00:00", "trade", 9.9464, 1.0]
["2026-09-21T19:53:57.242400+00:00", "trade", 9.935, 1342.0]
["2026-09-21T19:53:57.242598+00:00", "trade", 9.935, 489.0]
["2026-09-21T19:53:57.244497+00:00", "trade", 9.935, 853.0]
["2026-09-21T19:53:57.244688+00:00", "trade", 9.935, 747.0]
["2026-09-21T19:53:57.354418+00:00", "trade", 9.935, 500.0]
["2026-09-21T19:53:57.357746+00:00", "trade", 9.935, 1900.0]
["2026-09-21T19:53:57.404299+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:53:57.690792+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:53:58.306855+00:00", "trade", 9.9394, 5.0]
["2026-09-21T19:53:58.360653+00:00", "trade", 9.9447, 3.0]
["2026-09-21T19:53:58.497749+00:00", "trade", 9.9465, 100.0]
["2026-09-21T19:53:58.498733+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:53:58.641583+00:00", "trade", 9.935, 48.0]
["2026-09-21T19:53:58.809126+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:53:58.832079+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:53:58.844317+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:53:59.054679+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:53:59.110117+00:00", "trade", 9.9465, 100.0]
["2026-09-21T19:53:59.414859+00:00", "trade", 9.9414, 651.0]
["2026-09-21T19:53:59.415562+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:53:59.424734+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:53:59.425742+00:00", "trade", 9.935, 2200.0]
["2026-09-21T19:53:59.677359+00:00", "trade", 9.935, 1100.0]
["2026-09-21T19:53:59.677527+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:53:59.760464+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:53:59.941526+00:00", "trade", 9.9447, 200.0]
["2026-09-21T19:54:00.027189+00:00", "trade", 9.935, 42.0]
["2026-09-21T19:54:00.429988+00:00", "trade", 9.9465, 100.0]
["2026-09-21T19:54:00.609790+00:00", "trade", 9.935, 671.0]
["2026-09-21T19:54:00.663249+00:00", "trade", 9.935, 671.0]
["2026-09-21T19:54:00.705472+00:00", "trade", 9.935, 671.0]
["2026-09-21T19:54:01.184031+00:00", "trade", 9.935, 1342.0]
["2026-09-21T19:54:01.184644+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:01.228169+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:01.228228+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:01.228315+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:01.229534+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:01.363718+00:00", "trade", 9.921, 63.0]
["2026-09-21T19:54:01.736691+00:00", "trade", 9.9472, 100.0]
["2026-09-21T19:54:01.756397+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:01.765819+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:01.792221+00:00", "trade", 9.93, 8300.0]
["2026-09-21T19:54:01.792932+00:00", "trade", 9.93, 6700.0]
["2026-09-21T19:54:01.793025+00:00", "trade", 9.935, 2.0]
["2026-09-21T19:54:01.811460+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:01.811502+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:01.811690+00:00", "trade", 9.935, 671.0]
["2026-09-21T19:54:01.845885+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:01.845893+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:01.888782+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:01.888828+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:01.922190+00:00", "trade", 9.947, 100.0]
["2026-09-21T19:54:02.228186+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:02.254307+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:02.270269+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:02.270321+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:02.287148+00:00", "trade", 9.9358, 1000.0]
["2026-09-21T19:54:02.328285+00:00", "trade", 9.93, 25.0]
["2026-09-21T19:54:02.573951+00:00", "trade", 9.9395, 10000.0]
["2026-09-21T19:54:02.874757+00:00", "trade", 9.9469, 300.0]
["2026-09-21T19:54:03.178505+00:00", "trade", 9.935, 1262.0]
["2026-09-21T19:54:03.178586+00:00", "trade", 9.935, 1138.0]
["2026-09-21T19:54:03.178896+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:03.183038+00:00", "trade", 9.94, 80.0]
["2026-09-21T19:54:03.183039+00:00", "trade", 9.94, 20.0]
["2026-09-21T19:54:03.183040+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:54:03.183043+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:03.183047+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:03.183047+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:03.183080+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:03.183130+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:03.183137+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:03.183144+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:03.183160+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:03.183167+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:03.183173+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:03.183180+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:03.183187+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:03.183194+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:03.183201+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:03.183207+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:03.183214+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:03.183284+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:03.183291+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:03.183303+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:03.183323+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:03.183323+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:03.183326+00:00", "trade", 9.94, 160.0]
["2026-09-21T19:54:03.183386+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:03.183424+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:54:03.183456+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:03.183492+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:03.183512+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:03.183538+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:03.183558+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:03.183615+00:00", "trade", 9.94, 80.0]
["2026-09-21T19:54:03.183616+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:03.183618+00:00", "trade", 9.94, 20.0]
["2026-09-21T19:54:03.183618+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:54:03.183637+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:54:03.183647+00:00", "trade", 9.94, 89.0]
["2026-09-21T19:54:03.183650+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:03.183673+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.183727+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.183757+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.183763+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.183770+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.183778+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.183782+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.183790+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.183792+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.183809+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.183847+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.183895+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.183960+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.183977+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:03.184032+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.184051+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.184122+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.184129+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.184130+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.184208+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.184219+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.184254+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.184268+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.184279+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.184290+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.184349+00:00", "trade", 9.94, 175.0]
["2026-09-21T19:54:03.184697+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.184704+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.185445+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.185797+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.187612+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.188261+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.191709+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.237084+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:03.237130+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:03.330277+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.330330+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.397111+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.589611+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.732469+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.732944+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.849615+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:03.849665+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:04.183719+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:04.388742+00:00", "trade", 9.9176, 12.0]
["2026-09-21T19:54:04.477354+00:00", "trade", 9.945, 400.0]
["2026-09-21T19:54:04.527757+00:00", "trade", 9.945, 5.0]
["2026-09-21T19:54:04.743136+00:00", "trade", 9.94, 25.0]
["2026-09-21T19:54:04.955982+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:04.956039+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:05.103738+00:00", "trade", 9.9229, 32.0]
["2026-09-21T19:54:05.183912+00:00", "trade", 9.9529, 2.0]
["2026-09-21T19:54:05.255011+00:00", "trade", 9.9494, 1.0]
["2026-09-21T19:54:05.535513+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:05.696358+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:05.805456+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:05.816995+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:05.963158+00:00", "trade", 9.9444, 251.0]
["2026-09-21T19:54:05.967444+00:00", "trade", 9.945, 671.0]
["2026-09-21T19:54:05.967512+00:00", "trade", 9.945, 671.0]
["2026-09-21T19:54:05.971899+00:00", "trade", 9.94, 10.0]
["2026-09-21T19:54:05.971907+00:00", "trade", 9.945, 10.0]
["2026-09-21T19:54:05.972007+00:00", "trade", 9.94, 13.0]
["2026-09-21T19:54:05.972046+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:05.972351+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:05.972365+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:05.972379+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:05.972380+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:05.972405+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:05.972444+00:00", "trade", 9.94, 10.0]
["2026-09-21T19:54:05.972488+00:00", "trade", 9.945, 10.0]
["2026-09-21T19:54:05.972490+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:05.972881+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:05.973171+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:05.993254+00:00", "trade", 9.945, 258.0]
["2026-09-21T19:54:06.021021+00:00", "trade", 9.9532, 100.0]
["2026-09-21T19:54:06.041612+00:00", "trade", 9.9532, 27.0]
["2026-09-21T19:54:06.218375+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:06.218438+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:06.219199+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:06.646656+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:54:06.887822+00:00", "trade", 9.945, 8.0]
["2026-09-21T19:54:06.888018+00:00", "trade", 9.945, 19.0]
["2026-09-21T19:54:06.896954+00:00", "trade", 9.9472, 100.0]
["2026-09-21T19:54:06.989587+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:08.422391+00:00", "trade", 9.9445, 12.0]
["2026-09-21T19:54:08.622973+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:54:09.171322+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:09.171916+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:09.326986+00:00", "trade", 9.94, 10.0]
["2026-09-21T19:54:10.045490+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:10.062278+00:00", "trade", 9.9406, 100.0]
["2026-09-21T19:54:10.065884+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:10.065937+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:10.066046+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:10.128229+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:10.205176+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:10.228193+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:10.295575+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:54:10.384951+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:10.486696+00:00", "trade", 9.945, 50.0]
["2026-09-21T19:54:10.487151+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:10.756518+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:10.787663+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:10.955979+00:00", "trade", 9.9512, 100.0]
["2026-09-21T19:54:10.977910+00:00", "trade", 9.945, 600.0]
["2026-09-21T19:54:10.978590+00:00", "trade", 9.945, 32.0]
["2026-09-21T19:54:10.978611+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:10.979165+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:10.979298+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:11.059160+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:11.084293+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:11.100800+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:11.100807+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:11.227331+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:11.481939+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:11.618659+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:11.840263+00:00", "trade", 9.94, 16.0]
["2026-09-21T19:54:12.397357+00:00", "trade", 9.9474, 6.0]
["2026-09-21T19:54:12.621813+00:00", "trade", 9.95, 25.0]
["2026-09-21T19:54:12.630069+00:00", "trade", 9.945, 671.0]
["2026-09-21T19:54:12.630121+00:00", "trade", 9.945, 129.0]
["2026-09-21T19:54:12.630557+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:13.029248+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:13.414115+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:13.636493+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:14.261988+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:14.671227+00:00", "trade", 9.9445, 100.0]
["2026-09-21T19:54:14.764409+00:00", "trade", 9.9494, 10.0]
["2026-09-21T19:54:14.765225+00:00", "trade", 9.945, 56.0]
["2026-09-21T19:54:14.765257+00:00", "trade", 9.945, 21.0]
["2026-09-21T19:54:14.765494+00:00", "trade", 9.945, 22.0]
["2026-09-21T19:54:14.807391+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:15.889768+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:15.889775+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:15.889815+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:15.912531+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.007593+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.007641+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.009769+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.009808+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.009852+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.010707+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.160517+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:16.174809+00:00", "trade", 9.9474, 500.0]
["2026-09-21T19:54:16.178382+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:54:16.178397+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:54:16.179135+00:00", "trade", 9.945, 195.0]
["2026-09-21T19:54:16.179315+00:00", "trade", 9.945, 338.0]
["2026-09-21T19:54:16.179612+00:00", "trade", 9.945, 30.0]
["2026-09-21T19:54:16.179782+00:00", "trade", 9.945, 267.0]
["2026-09-21T19:54:16.203745+00:00", "trade", 9.9532, 71.0]
["2026-09-21T19:54:16.595048+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:54:16.607617+00:00", "trade", 9.945, 71.0]
["2026-09-21T19:54:17.280732+00:00", "trade", 9.9445, 5.0]
["2026-09-21T19:54:17.281475+00:00", "trade", 9.945, 3.0]
["2026-09-21T19:54:17.400469+00:00", "trade", 9.9474, 100.0]
["2026-09-21T19:54:18.262770+00:00", "trade", 9.941, 9.0]
["2026-09-21T19:54:18.351486+00:00", "trade", 9.9474, 400.0]
["2026-09-21T19:54:18.509768+00:00", "trade", 9.9445, 13.0]
["2026-09-21T19:54:19.046553+00:00", "trade", 9.95, 25.0]
["2026-09-21T19:54:19.615477+00:00", "trade", 9.945, 1800.0]
["2026-09-21T19:54:19.616201+00:00", "trade", 9.945, 68.0]
["2026-09-21T19:54:19.617056+00:00", "trade", 9.945, 103.0]
["2026-09-21T19:54:19.651380+00:00", "trade", 9.9187, 95.0]
["2026-09-21T19:54:19.653730+00:00", "trade", 9.9234, 127.0]
["2026-09-21T19:54:19.653766+00:00", "trade", 9.929, 261.0]
["2026-09-21T19:54:19.697489+00:00", "trade", 9.945, 149.0]
["2026-09-21T19:54:19.698321+00:00", "trade", 9.945, 251.0]
["2026-09-21T19:54:19.704365+00:00", "trade", 9.945, 140.0]
["2026-09-21T19:54:19.704898+00:00", "trade", 9.945, 1158.0]
["2026-09-21T19:54:19.704979+00:00", "trade", 9.945, 27.0]
["2026-09-21T19:54:19.705208+00:00", "trade", 9.945, 269.0]
["2026-09-21T19:54:19.710224+00:00", "trade", 9.95, 43.0]
["2026-09-21T19:54:19.913335+00:00", "trade", 9.9531, 200.0]
["2026-09-21T19:54:19.958465+00:00", "trade", 9.945, 900.0]
["2026-09-21T19:54:19.959141+00:00", "trade", 9.95, 29.0]
["2026-09-21T19:54:20.054676+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:20.054957+00:00", "trade", 9.95, 5.0]
["2026-09-21T19:54:20.054959+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:20.054972+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:20.054975+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:54:20.055009+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:20.055029+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:20.055035+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:20.055095+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:20.055145+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:20.055155+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:20.055449+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:20.058116+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:20.058129+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:20.062862+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:20.062863+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:20.062865+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:54:20.062867+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:20.062869+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:20.062871+00:00", "trade", 9.95, 193.0]
["2026-09-21T19:54:20.062872+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:20.062875+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:54:20.062875+00:00", "trade", 9.95, 393.0]
["2026-09-21T19:54:20.062879+00:00", "trade", 9.95, 793.0]
["2026-09-21T19:54:20.062884+00:00", "trade", 9.95, 14.0]
["2026-09-21T19:54:20.062890+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:20.062895+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:20.062896+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:54:20.062976+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:20.063039+00:00", "trade", 9.95, 250.0]
["2026-09-21T19:54:20.063041+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:20.063051+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:20.063058+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:20.063070+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:20.063079+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:20.063086+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:20.063093+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:20.063101+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:20.063120+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:20.063134+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:20.063165+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:20.063183+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:20.063192+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:20.063195+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:20.063229+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:20.063236+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:20.063252+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:20.063266+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:20.063267+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:54:20.063268+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:20.063319+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:20.063321+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:20.063321+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:20.063322+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:20.063323+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:20.063326+00:00", "trade", 9.95, 8.0]
["2026-09-21T19:54:20.063402+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:54:20.063415+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:20.063416+00:00", "trade", 9.95, 308.0]
["2026-09-21T19:54:20.063428+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:54:20.063438+00:00", "trade", 9.95, 90.0]
["2026-09-21T19:54:20.063440+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:20.063440+00:00", "trade", 9.95, 132.0]
["2026-09-21T19:54:20.063440+00:00", "trade", 9.95, 86.0]
["2026-09-21T19:54:20.063454+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:20.063454+00:00", "trade", 9.95, 54.0]
["2026-09-21T19:54:20.063454+00:00", "trade", 9.95, 546.0]
["2026-09-21T19:54:20.063464+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:20.063464+00:00", "trade", 9.95, 308.0]
["2026-09-21T19:54:20.063480+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:20.063480+00:00", "trade", 9.95, 1546.0]
["2026-09-21T19:54:20.063526+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.063553+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.063568+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.063575+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.063610+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.063616+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.063632+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.063656+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.063832+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.063862+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.063865+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.063915+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.064053+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.064134+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.064364+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.064382+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.064414+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.064576+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:54:20.064715+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.064815+00:00", "trade", 9.955, 21.0]
["2026-09-21T19:54:20.064836+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.064878+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.064964+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.064996+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.065437+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.065615+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.066134+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:54:20.067220+00:00", "trade", 9.96, 10.0]
["2026-09-21T19:54:20.067439+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.068798+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.068848+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.070472+00:00", "trade", 9.96, 43.0]
["2026-09-21T19:54:20.071287+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.103763+00:00", "trade", 9.955, 65.0]
["2026-09-21T19:54:20.107726+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.134569+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.152792+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.152800+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.152806+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.152838+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.154329+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.174948+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:20.175609+00:00", "trade", 9.955, 189.0]
["2026-09-21T19:54:20.195562+00:00", "trade", 9.9475, 100.0]
["2026-09-21T19:54:20.223498+00:00", "trade", 9.9594, 3.0]
["2026-09-21T19:54:20.335455+00:00", "trade", 9.955, 1900.0]
["2026-09-21T19:54:20.335677+00:00", "trade", 9.955, 800.0]
["2026-09-21T19:54:20.336264+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.336362+00:00", "trade", 9.955, 900.0]
["2026-09-21T19:54:20.348335+00:00", "trade", 9.955, 195.0]
["2026-09-21T19:54:20.422828+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.424185+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:20.425041+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:54:20.522239+00:00", "trade", 9.955, 10.0]
["2026-09-21T19:54:20.522652+00:00", "trade", 9.96, 91.0]
["2026-09-21T19:54:20.556528+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:54:20.786385+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.006134+00:00", "trade", 9.955, 400.0]
["2026-09-21T19:54:21.006839+00:00", "trade", 9.955, 36.0]
["2026-09-21T19:54:21.006960+00:00", "trade", 9.955, 3.0]
["2026-09-21T19:54:21.006991+00:00", "trade", 9.955, 9.0]
["2026-09-21T19:54:21.043814+00:00", "trade", 9.9446, 14.0]
["2026-09-21T19:54:21.368455+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:54:21.368456+00:00", "trade", 9.955, 10.0]
["2026-09-21T19:54:21.368458+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:54:21.368459+00:00", "trade", 9.95, 6.0]
["2026-09-21T19:54:21.368462+00:00", "trade", 9.95, 35.0]
["2026-09-21T19:54:21.368484+00:00", "trade", 9.95, 65.0]
["2026-09-21T19:54:21.368486+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:21.368488+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:54:21.368568+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.368569+00:00", "trade", 9.95, 334.0]
["2026-09-21T19:54:21.368575+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.368698+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:54:21.368839+00:00", "trade", 9.95, 82.0]
["2026-09-21T19:54:21.368848+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:54:21.368854+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:21.368858+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:21.368863+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:21.368867+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:21.368871+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:54:21.368875+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:54:21.368935+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.368939+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.368949+00:00", "trade", 9.95, 5.0]
["2026-09-21T19:54:21.369018+00:00", "trade", 9.95, 2500.0]
["2026-09-21T19:54:21.369022+00:00", "trade", 9.95, 26.0]
["2026-09-21T19:54:21.369022+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:54:21.369022+00:00", "trade", 9.95, 248.0]
["2026-09-21T19:54:21.369023+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.369030+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.369041+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.369048+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.369055+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.369100+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.369108+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.369114+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.369121+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.369152+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.369160+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.369167+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.369173+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.369196+00:00", "trade", 9.96, 24.0]
["2026-09-21T19:54:21.369215+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.369222+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.369248+00:00", "trade", 9.95, 21.0]
["2026-09-21T19:54:21.369353+00:00", "trade", 9.95, 20.0]
["2026-09-21T19:54:21.369353+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.370212+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.370565+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.371585+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.371633+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.372110+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.372974+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.373418+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.373446+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.374315+00:00", "trade", 9.955, 71.0]
["2026-09-21T19:54:21.377259+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.446727+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.447096+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.447146+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.447281+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.447403+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.595730+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.626853+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.626875+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:21.627230+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.627236+00:00", "trade", 9.96, 86.0]
["2026-09-21T19:54:21.627248+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.627282+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.627289+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.627917+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.627927+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.628370+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.722052+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.875889+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.972380+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.972429+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.972830+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.972834+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.972842+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.972854+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.972989+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:21.973183+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:22.534583+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:22.652839+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:22.750275+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:54:22.754187+00:00", "trade", 9.955, 2200.0]
["2026-09-21T19:54:22.754805+00:00", "trade", 9.955, 70.0]
["2026-09-21T19:54:22.754882+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:22.755133+00:00", "trade", 9.955, 3.0]
["2026-09-21T19:54:22.755335+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:22.755508+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:22.877015+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:22.877412+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:23.004309+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:23.004604+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:23.004860+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:23.005432+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:23.172475+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:23.172567+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:23.324848+00:00", "trade", 9.9501, 1.0]
["2026-09-21T19:54:23.324892+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:23.325474+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:23.474120+00:00", "trade", 9.9479, 900.0]
["2026-09-21T19:54:23.932189+00:00", "trade", 9.9449, 300.0]
["2026-09-21T19:54:24.270972+00:00", "trade", 9.9279, 200.0]
["2026-09-21T19:54:24.831777+00:00", "trade", 9.95, 25.0]
["2026-09-21T19:54:24.831802+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:54:24.831802+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:54:24.831859+00:00", "trade", 9.95, 900.0]
["2026-09-21T19:54:24.832153+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:24.832171+00:00", "trade", 9.95, 27.0]
["2026-09-21T19:54:24.832224+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:24.832266+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:24.832359+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:24.832410+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:24.832417+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:24.832441+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:24.832448+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:24.832455+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:24.832461+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:24.832509+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:24.832559+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:24.832574+00:00", "trade", 9.955, 10.0]
["2026-09-21T19:54:24.832993+00:00", "trade", 9.955, 28.0]
["2026-09-21T19:54:24.835225+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:24.835674+00:00", "trade", 9.955, 300.0]
["2026-09-21T19:54:24.836369+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:25.137168+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:25.228179+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:25.228470+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:25.232012+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:25.305263+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:54:25.305263+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:54:25.305264+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:25.305265+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:54:25.305391+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:25.305401+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:25.305673+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:25.306106+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:25.306106+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:25.463520+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:25.463995+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:25.933057+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:25.933494+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:26.553709+00:00", "trade", 9.955, 50.0]
["2026-09-21T19:54:26.557651+00:00", "trade", 9.955, 600.0]
["2026-09-21T19:54:26.910694+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:26.910790+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:26.911296+00:00", "trade", 9.955, 100.0]
["2026-09-21T19:54:26.911296+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:26.911657+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:26.935827+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:26.998917+00:00", "trade", 9.95, 73.0]
["2026-09-21T19:54:26.998923+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:26.998925+00:00", "trade", 9.95, 27.0]
["2026-09-21T19:54:26.998929+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:54:26.998930+00:00", "trade", 9.95, 98.0]
["2026-09-21T19:54:26.998931+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:54:26.999048+00:00", "trade", 9.95, 73.0]
["2026-09-21T19:54:26.999055+00:00", "trade", 9.95, 27.0]
["2026-09-21T19:54:26.999060+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:54:26.999179+00:00", "trade", 9.95, 70.0]
["2026-09-21T19:54:26.999270+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:26.999297+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:26.999305+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:26.999311+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:26.999379+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:26.999382+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:26.999392+00:00", "trade", 9.95, 175.0]
["2026-09-21T19:54:26.999394+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:26.999394+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:26.999410+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:26.999417+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:26.999433+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:26.999449+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:26.999455+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:26.999487+00:00", "trade", 9.95, 175.0]
["2026-09-21T19:54:26.999492+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:26.999498+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:26.999575+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:26.999582+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:26.999589+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:26.999595+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:26.999610+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:26.999660+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:26.999753+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:27.000099+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:27.000521+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:27.039161+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:27.190483+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:27.228174+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:27.801064+00:00", "trade", 9.948, 300.0]
["2026-09-21T19:54:27.801903+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:27.822134+00:00", "trade", 9.948, 100.0]
["2026-09-21T19:54:27.833662+00:00", "trade", 9.948, 100.0]
["2026-09-21T19:54:27.841843+00:00", "trade", 9.948, 100.0]
["2026-09-21T19:54:28.197152+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:28.197631+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:28.301858+00:00", "trade", 9.955, 500.0]
["2026-09-21T19:54:28.302687+00:00", "trade", 9.955, 11.0]
["2026-09-21T19:54:28.353336+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:28.422490+00:00", "trade", 9.9451, 200.0]
["2026-09-21T19:54:28.429110+00:00", "trade", 9.9451, 2.0]
["2026-09-21T19:54:29.328030+00:00", "trade", 9.95, 9.0]
["2026-09-21T19:54:29.328681+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:29.328738+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:29.331603+00:00", "trade", 9.955, 700.0]
["2026-09-21T19:54:29.453096+00:00", "trade", 9.9398, 800.0]
["2026-09-21T19:54:30.019499+00:00", "trade", 9.956, 100.0]
["2026-09-21T19:54:30.022791+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:54:30.022793+00:00", "trade", 9.95, 1900.0]
["2026-09-21T19:54:30.022793+00:00", "trade", 9.95, 244.0]
["2026-09-21T19:54:30.022867+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:30.022917+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:30.023559+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:30.023571+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:30.025827+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:30.044012+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:30.055418+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:54:30.056020+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:30.056093+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:30.056362+00:00", "trade", 9.95, 350.0]
["2026-09-21T19:54:30.056751+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:30.056857+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:30.082914+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:30.083817+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:30.084109+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:30.101193+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:30.522544+00:00", "trade", 9.96, 16.0]
["2026-09-21T19:54:30.609859+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:30.610321+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:30.610480+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:31.113034+00:00", "trade", 9.95, 20.0]
["2026-09-21T19:54:31.175300+00:00", "trade", 9.9481, 29.0]
["2026-09-21T19:54:31.179192+00:00", "trade", 9.955, 300.0]
["2026-09-21T19:54:32.097121+00:00", "trade", 9.9531, 7.0]
["2026-09-21T19:54:32.097803+00:00", "trade", 9.955, 300.0]
["2026-09-21T19:54:32.097836+00:00", "trade", 9.955, 52.0]
["2026-09-21T19:54:32.220711+00:00", "trade", 9.95, 900.0]
["2026-09-21T19:54:32.221290+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:32.221389+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:32.221846+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:32.224719+00:00", "trade", 9.955, 300.0]
["2026-09-21T19:54:32.225506+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:32.477765+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:32.478167+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:32.478408+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:32.478945+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:32.479101+00:00", "trade", 9.955, 200.0]
["2026-09-21T19:54:32.479784+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:32.595117+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:33.298158+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:33.298578+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:33.341799+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:33.364369+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:33.409722+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:33.410162+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:33.436384+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:33.436825+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:33.717414+00:00", "trade", 9.95, 500.0]
["2026-09-21T19:54:33.718004+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:33.723136+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:54:33.723137+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:54:33.723232+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:33.723240+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:33.723246+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:33.723253+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:33.723260+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:33.723266+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:33.723273+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:33.723279+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:33.723286+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:33.723678+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:33.723688+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:33.723747+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:33.723767+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:33.723778+00:00", "trade", 9.95, 1600.0]
["2026-09-21T19:54:33.723780+00:00", "trade", 9.95, 617.0]
["2026-09-21T19:54:33.723780+00:00", "trade", 9.95, 1100.0]
["2026-09-21T19:54:33.723782+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:33.723787+00:00", "trade", 9.95, 735.0]
["2026-09-21T19:54:33.723789+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:33.723809+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:33.723851+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:33.723865+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:33.723915+00:00", "trade", 9.95, 455.0]
["2026-09-21T19:54:33.723940+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:33.723941+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:33.724049+00:00", "trade", 9.95, 671.0]
["2026-09-21T19:54:33.724095+00:00", "trade", 9.95, 29.0]
["2026-09-21T19:54:33.724143+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:33.724146+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:33.724397+00:00", "trade", 9.945, 10.0]
["2026-09-21T19:54:33.724429+00:00", "trade", 9.94, 49.0]
["2026-09-21T19:54:33.724541+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:33.724715+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:33.724789+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:33.724812+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:33.724874+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:33.725514+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:33.725911+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:33.725923+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:33.730839+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:54:33.734000+00:00", "trade", 9.945, 800.0]
["2026-09-21T19:54:33.736164+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:54:33.736637+00:00", "trade", 9.945, 671.0]
["2026-09-21T19:54:33.738338+00:00", "trade", 9.945, 444.0]
["2026-09-21T19:54:33.738453+00:00", "trade", 9.945, 1262.0]
["2026-09-21T19:54:33.738854+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:54:33.739177+00:00", "trade", 9.945, 94.0]
["2026-09-21T19:54:33.791196+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:54:33.792360+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:54:33.925898+00:00", "trade", 9.945, 1.0]
["2026-09-21T19:54:34.024415+00:00", "trade", 9.945, 125.0]
["2026-09-21T19:54:34.184025+00:00", "trade", 9.926, 300.0]
["2026-09-21T19:54:34.361264+00:00", "trade", 9.9448, 89.0]
["2026-09-21T19:54:34.577513+00:00", "trade", 9.95, 3.0]
["2026-09-21T19:54:34.577774+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:34.578718+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:34.666143+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:54:34.752708+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:54:34.871832+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:34.874442+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:34.887225+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:34.887268+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:34.888595+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:35.043789+00:00", "trade", 9.945, 500.0]
["2026-09-21T19:54:35.047370+00:00", "trade", 9.945, 700.0]
["2026-09-21T19:54:35.047818+00:00", "trade", 9.945, 350.0]
["2026-09-21T19:54:35.048247+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:35.048288+00:00", "trade", 9.945, 350.0]
["2026-09-21T19:54:35.526060+00:00", "trade", 9.945, 1.0]
["2026-09-21T19:54:36.049406+00:00", "trade", 9.945, 1.0]
["2026-09-21T19:54:37.033679+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:37.142734+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:37.453159+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:54:37.473154+00:00", "trade", 9.9487, 300.0]
["2026-09-21T19:54:37.630400+00:00", "trade", 9.9454, 200.0]
["2026-09-21T19:54:38.043986+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:54:38.048888+00:00", "trade", 9.945, 67.0]
["2026-09-21T19:54:38.048948+00:00", "trade", 9.945, 33.0]
["2026-09-21T19:54:38.213299+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:54:38.214272+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:54:38.215730+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:38.233730+00:00", "trade", 9.9455, 40.0]
["2026-09-21T19:54:38.352888+00:00", "trade", 9.94, 25.0]
["2026-09-21T19:54:38.356872+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:54:38.430453+00:00", "trade", 9.9455, 24.0]
["2026-09-21T19:54:38.491070+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:38.569133+00:00", "trade", 9.945, 77.0]
["2026-09-21T19:54:38.569927+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:54:38.569947+00:00", "trade", 9.945, 88.0]
["2026-09-21T19:54:38.569949+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:54:38.570354+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:54:38.570502+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:54:38.570893+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:54:38.581033+00:00", "trade", 9.945, 1342.0]
["2026-09-21T19:54:38.582569+00:00", "trade", 9.945, 158.0]
["2026-09-21T19:54:38.583004+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:38.583013+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:38.759452+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:38.940675+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:39.571004+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:39.571051+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:39.645965+00:00", "trade", 9.95, 13.0]
["2026-09-21T19:54:39.645997+00:00", "trade", 9.945, 9.0]
["2026-09-21T19:54:39.651996+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:54:39.653324+00:00", "trade", 9.945, 300.0]
["2026-09-21T19:54:39.656717+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.016784+00:00", "trade", 9.94, 900.0]
["2026-09-21T19:54:40.016785+00:00", "trade", 9.94, 16.0]
["2026-09-21T19:54:40.016787+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:40.016788+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:40.016793+00:00", "trade", 9.94, 500.0]
["2026-09-21T19:54:40.016793+00:00", "trade", 9.94, 8.0]
["2026-09-21T19:54:40.016794+00:00", "trade", 9.94, 600.0]
["2026-09-21T19:54:40.017029+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.017040+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.017047+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.017048+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:40.017052+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:40.017055+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.017056+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:54:40.017058+00:00", "trade", 9.94, 40.0]
["2026-09-21T19:54:40.017061+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:54:40.017061+00:00", "trade", 9.94, 12.0]
["2026-09-21T19:54:40.017062+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:54:40.017063+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:54:40.017064+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:40.017064+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.017065+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:54:40.017067+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:40.017071+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:54:40.017073+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.017075+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:40.017075+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:40.017075+00:00", "trade", 9.94, 12.0]
["2026-09-21T19:54:40.017077+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:40.017078+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:40.017081+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.017088+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.017090+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:54:40.017095+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.017104+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.017136+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.017204+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.017247+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.017255+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.017263+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.017269+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:40.017272+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.017280+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.017292+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.017300+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.017307+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.017333+00:00", "trade", 9.94, 70.0]
["2026-09-21T19:54:40.017346+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:40.017346+00:00", "trade", 9.94, 941.0]
["2026-09-21T19:54:40.017375+00:00", "trade", 9.94, 600.0]
["2026-09-21T19:54:40.017378+00:00", "trade", 9.94, 1900.0]
["2026-09-21T19:54:40.017378+00:00", "trade", 9.94, 1100.0]
["2026-09-21T19:54:40.017378+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:54:40.017379+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.017382+00:00", "trade", 9.94, 229.0]
["2026-09-21T19:54:40.017389+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:54:40.017445+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:54:40.017453+00:00", "trade", 9.94, 700.0]
["2026-09-21T19:54:40.017456+00:00", "trade", 9.94, 500.0]
["2026-09-21T19:54:40.017458+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.017460+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:54:40.017465+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.017470+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:54:40.017503+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:40.017506+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.017515+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.017529+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.017537+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.017545+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.017553+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.017560+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.017569+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.017578+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.017586+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.017595+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.017603+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.017611+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.017620+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.017629+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.017637+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.017644+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.017653+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.017660+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.017682+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.017726+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.017734+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.017737+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.017741+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.017744+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.017848+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.017859+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.017868+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.017880+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.017939+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.018186+00:00", "trade", 9.94, 42.0]
["2026-09-21T19:54:40.018238+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.018336+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.018558+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.018567+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.018577+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.018585+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.019455+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:54:40.019455+00:00", "trade", 9.94, 702.0]
["2026-09-21T19:54:40.019459+00:00", "trade", 9.94, 105.0]
["2026-09-21T19:54:40.019459+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:54:40.019463+00:00", "trade", 9.94, 61.0]
["2026-09-21T19:54:40.019463+00:00", "trade", 9.94, 142.0]
["2026-09-21T19:54:40.019466+00:00", "trade", 9.94, 185.0]
["2026-09-21T19:54:40.019516+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.019537+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.019555+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.019565+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.019584+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.019592+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.019599+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.019649+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.019665+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.019712+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.019860+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.019865+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.019904+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.019914+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.019985+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.020340+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.020995+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.021171+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:54:40.025501+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.025569+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.025865+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.026392+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.029543+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.030059+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:40.030319+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:54:40.033891+00:00", "trade", 9.94, 175.0]
["2026-09-21T19:54:40.034770+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.035271+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.044171+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:54:40.047417+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:54:40.058019+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.063098+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.063563+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.064317+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.066877+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.071047+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.073020+00:00", "trade", 9.94, 350.0]
["2026-09-21T19:54:40.073319+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.073394+00:00", "trade", 9.94, 350.0]
["2026-09-21T19:54:40.073961+00:00", "trade", 9.94, 350.0]
["2026-09-21T19:54:40.074545+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.074559+00:00", "trade", 9.94, 350.0]
["2026-09-21T19:54:40.074576+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.074649+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.075059+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.075100+00:00", "trade", 9.94, 350.0]
["2026-09-21T19:54:40.075796+00:00", "trade", 9.94, 350.0]
["2026-09-21T19:54:40.086711+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.086883+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.086997+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.093605+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:40.098508+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:54:40.098509+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:40.098514+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:40.098514+00:00", "trade", 9.94, 900.0]
["2026-09-21T19:54:40.098660+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:40.098668+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:40.098678+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:40.098686+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:40.098693+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:40.098700+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:40.098708+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:40.098724+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:40.098805+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:40.098812+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:40.098817+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:40.098828+00:00", "trade", 9.94, 92.0]
["2026-09-21T19:54:40.098833+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:40.098835+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:40.098836+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:40.098839+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:40.098841+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:40.098846+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:54:40.098846+00:00", "trade", 9.94, 299.0]
["2026-09-21T19:54:40.098847+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:40.098883+00:00", "trade", 9.94, 692.0]
["2026-09-21T19:54:40.098902+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:40.098902+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:40.098910+00:00", "trade", 9.94, 108.0]
["2026-09-21T19:54:40.098957+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:40.099106+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:40.099115+00:00", "trade", 9.94, 800.0]
["2026-09-21T19:54:40.099115+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:40.099116+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:40.099116+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.099206+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.099216+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.099225+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.099232+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.099263+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:54:40.099263+00:00", "trade", 9.94, 472.0]
["2026-09-21T19:54:40.099263+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:40.099269+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.099279+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.099303+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.099494+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.099558+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.099592+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.100006+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.101156+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.102170+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.104443+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.104455+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.107255+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.116078+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:40.117405+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.117779+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.162487+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:40.164448+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.164501+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.170279+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.222596+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.222645+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.237526+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.237580+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.237622+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.237674+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.247775+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.276091+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.386960+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.491169+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.512472+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.548653+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:40.566573+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:54:40.742812+00:00", "trade", 9.945, 12.0]
["2026-09-21T19:54:40.743682+00:00", "trade", 9.95, 4.0]
["2026-09-21T19:54:40.861634+00:00", "trade", 9.945, 14.0]
["2026-09-21T19:54:41.426576+00:00", "trade", 9.9486, 100.0]
["2026-09-21T19:54:42.006620+00:00", "trade", 9.945, 400.0]
["2026-09-21T19:54:42.330087+00:00", "trade", 9.94, 9.0]
["2026-09-21T19:54:42.330387+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:42.330394+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:42.330417+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:42.330437+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:42.330449+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:42.330456+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:42.330480+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:42.345884+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:42.345886+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:42.345887+00:00", "trade", 9.94, 230.0]
["2026-09-21T19:54:42.345888+00:00", "trade", 9.94, 35.0]
["2026-09-21T19:54:42.345892+00:00", "trade", 9.94, 10.0]
["2026-09-21T19:54:42.345892+00:00", "trade", 9.94, 90.0]
["2026-09-21T19:54:42.345913+00:00", "trade", 9.94, 210.0]
["2026-09-21T19:54:42.345962+00:00", "trade", 9.94, 61.0]
["2026-09-21T19:54:42.345965+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:54:42.345969+00:00", "trade", 9.94, 5.0]
["2026-09-21T19:54:42.345972+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:54:42.345974+00:00", "trade", 9.94, 42.0]
["2026-09-21T19:54:42.345978+00:00", "trade", 9.94, 299.0]
["2026-09-21T19:54:42.345979+00:00", "trade", 9.94, 92.0]
["2026-09-21T19:54:42.345986+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:42.345987+00:00", "trade", 9.94, 16.0]
["2026-09-21T19:54:42.346060+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:42.346061+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:54:42.346067+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:42.346073+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:42.346074+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:42.346080+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:42.346087+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:42.346094+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:42.346102+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:42.346102+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:42.346111+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:42.346116+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:42.346137+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:42.346144+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:42.346151+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:42.346152+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:42.346159+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:42.346166+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:42.346173+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:42.346180+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:42.346188+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:42.346195+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:42.346202+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:42.346210+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:42.346216+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:42.346223+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:42.346236+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:42.346242+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:42.346248+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:42.346254+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:42.346261+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:42.346268+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:42.346286+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:54:42.346287+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:42.346293+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:54:42.346295+00:00", "trade", 9.94, 500.0]
["2026-09-21T19:54:42.346295+00:00", "trade", 9.94, 185.0]
["2026-09-21T19:54:42.346295+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:42.346335+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:42.346381+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:54:42.346408+00:00", "trade", 9.94, 700.0]
["2026-09-21T19:54:42.346409+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.346418+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.346446+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.346485+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.346513+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.346514+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.346521+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.346528+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.346535+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.346542+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.346549+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.346581+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.346616+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.346635+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.346652+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.346664+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.346714+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.346953+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.346966+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.347002+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.347465+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.347825+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.348392+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.348434+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.348659+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.350338+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.350463+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.351604+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.353597+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:54:42.354368+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.354369+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:54:42.354467+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.357114+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:54:42.368029+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:54:42.471797+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.549736+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.731776+00:00", "trade", 9.9485, 100.0]
["2026-09-21T19:54:42.774897+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.774945+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.776336+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.802375+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.802418+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:42.865466+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:43.357876+00:00", "trade", 9.935, 5.0]
["2026-09-21T19:54:43.549902+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:43.551240+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:43.644465+00:00", "trade", 9.935, 38.0]
["2026-09-21T19:54:43.969485+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:43.969531+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:44.571680+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:44.572006+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:44.572078+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:44.612299+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:54:44.612882+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:44.613182+00:00", "trade", 9.935, 38.0]
["2026-09-21T19:54:44.818222+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:45.002375+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:45.051430+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:45.113983+00:00", "trade", 9.935, 671.0]
["2026-09-21T19:54:45.113985+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:54:45.114027+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:45.114046+00:00", "trade", 9.935, 95.0]
["2026-09-21T19:54:45.114050+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:45.118694+00:00", "trade", 9.935, 105.0]
["2026-09-21T19:54:45.118695+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:54:45.118832+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:45.118866+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:45.118946+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:45.119215+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:45.119423+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:54:45.119534+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:54:45.119669+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:45.120174+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:45.207642+00:00", "trade", 9.935, 671.0]
["2026-09-21T19:54:45.208060+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:45.293973+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:54:45.962722+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:54:45.963528+00:00", "trade", 9.935, 25.0]
["2026-09-21T19:54:45.963566+00:00", "trade", 9.935, 28.0]
["2026-09-21T19:54:45.963674+00:00", "trade", 9.935, 2.0]
["2026-09-21T19:54:46.356807+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:46.639535+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:54:46.723167+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:54:46.723628+00:00", "trade", 9.935, 5.0]
["2026-09-21T19:54:46.873577+00:00", "trade", 9.93, 6.0]
["2026-09-21T19:54:46.873925+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:46.873973+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:46.977009+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:46.977062+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:46.981136+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:46.981180+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:47.026149+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:47.074220+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:47.261734+00:00", "trade", 9.9455, 281.0]
["2026-09-21T19:54:47.403036+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:47.747636+00:00", "trade", 9.935, 71.0]
["2026-09-21T19:54:47.777357+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:54:48.026995+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:48.027003+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:48.027461+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:48.190163+00:00", "trade", 9.935, 145.0]
["2026-09-21T19:54:48.192400+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:48.192683+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:48.486298+00:00", "trade", 9.935, 4.0]
["2026-09-21T19:54:48.847932+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:54:48.956765+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:49.134828+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:54:49.388549+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:49.431461+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:54:49.550296+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:49.551149+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:49.551606+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:49.697977+00:00", "trade", 9.935, 10.0]
["2026-09-21T19:54:50.035376+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:50.036418+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:50.057491+00:00", "trade", 9.93, 11.0]
["2026-09-21T19:54:50.057494+00:00", "trade", 9.93, 11.0]
["2026-09-21T19:54:50.057763+00:00", "trade", 9.93, 11.0]
["2026-09-21T19:54:50.057763+00:00", "trade", 9.935, 11.0]
["2026-09-21T19:54:50.057768+00:00", "trade", 9.93, 11.0]
["2026-09-21T19:54:50.057769+00:00", "trade", 9.93, 11.0]
["2026-09-21T19:54:50.057770+00:00", "trade", 9.935, 11.0]
["2026-09-21T19:54:50.058059+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:50.058070+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:50.058118+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:50.058135+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:50.058218+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:50.058426+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:50.059038+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:50.059095+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:50.059104+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:50.059381+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:50.060075+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:50.061563+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:50.068721+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:50.068791+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:50.069736+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:50.072183+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:50.086558+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:50.086755+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:50.182101+00:00", "trade", 9.94, 12.0]
["2026-09-21T19:54:50.192687+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:54:50.225076+00:00", "trade", 9.9455, 17.0]
["2026-09-21T19:54:50.274656+00:00", "trade", 9.929, 16.0]
["2026-09-21T19:54:50.276341+00:00", "trade", 9.9418, 2749.0]
["2026-09-21T19:54:50.325656+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:50.472714+00:00", "trade", 9.9455, 300.0]
["2026-09-21T19:54:50.741792+00:00", "trade", 9.9455, 437.0]
["2026-09-21T19:54:50.866446+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:51.593801+00:00", "trade", 9.9347, 235.0]
["2026-09-21T19:54:51.620302+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:54:51.631876+00:00", "trade", 9.9455, 6279.0]
["2026-09-21T19:54:51.768418+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:51.768458+00:00", "trade", 9.94, 40.0]
["2026-09-21T19:54:51.768460+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:54:51.768461+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:51.768463+00:00", "trade", 9.94, 16.0]
["2026-09-21T19:54:51.768466+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:54:51.768466+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:51.768468+00:00", "trade", 9.94, 20.0]
["2026-09-21T19:54:51.768470+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:51.768474+00:00", "trade", 9.94, 36.0]
["2026-09-21T19:54:51.768488+00:00", "trade", 9.94, 64.0]
["2026-09-21T19:54:51.768489+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:51.768491+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:51.768492+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:51.768513+00:00", "trade", 9.94, 250.0]
["2026-09-21T19:54:51.768605+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:51.768612+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:51.768618+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:51.768625+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:51.768632+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:51.768638+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:51.768644+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:51.768713+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:51.768719+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:51.768726+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:51.768732+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:51.768739+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:51.768739+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:51.768745+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:51.768747+00:00", "trade", 9.94, 297.0]
["2026-09-21T19:54:51.768750+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:54:51.768752+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:54:51.768753+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:51.768974+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:51.768981+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:51.768988+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:54:51.769065+00:00", "trade", 9.94, 600.0]
["2026-09-21T19:54:51.769068+00:00", "trade", 9.94, 20.0]
["2026-09-21T19:54:51.769068+00:00", "trade", 9.94, 6900.0]
["2026-09-21T19:54:51.769068+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:51.769069+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:51.769072+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:51.769074+00:00", "trade", 9.94, 20.0]
["2026-09-21T19:54:51.769168+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:51.769187+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:51.769188+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:51.769196+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:51.769226+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:51.769243+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:51.769250+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:51.769257+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:51.769293+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:51.769299+00:00", "trade", 9.94, 175.0]
["2026-09-21T19:54:51.769371+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:51.769430+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:51.769557+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:51.769569+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:51.769816+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:51.769905+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:51.769953+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:51.769989+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:51.772074+00:00", "trade", 9.945, 132.0]
["2026-09-21T19:54:51.773108+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:51.774404+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:51.781972+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:51.804688+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:51.807452+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:54:51.811050+00:00", "trade", 9.9446, 32.0]
["2026-09-21T19:54:51.869376+00:00", "trade", 9.945, 2.0]
["2026-09-21T19:54:51.876431+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:51.876480+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:51.876482+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:51.876513+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:51.880355+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:52.098768+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:52.347430+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:52.612328+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:52.612783+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:52.881753+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:54:52.882108+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:52.928434+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:52.941056+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:54:52.942064+00:00", "trade", 9.945, 300.0]
["2026-09-21T19:54:52.942442+00:00", "trade", 9.95, 6.0]
["2026-09-21T19:54:52.942487+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:52.942770+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:52.942813+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:52.942899+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:52.942915+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:52.943900+00:00", "trade", 9.95, 879.0]
["2026-09-21T19:54:52.943914+00:00", "trade", 9.95, 879.0]
["2026-09-21T19:54:52.943919+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:54:52.943922+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:54:52.943932+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:54:52.943942+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:54:52.943946+00:00", "trade", 9.95, 700.0]
["2026-09-21T19:54:52.943950+00:00", "trade", 9.95, 124.0]
["2026-09-21T19:54:52.943955+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:54:52.944042+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:54:52.944047+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:52.944048+00:00", "trade", 9.95, 34.0]
["2026-09-21T19:54:52.944054+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:52.944055+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:52.944128+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:52.944135+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:52.944142+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:52.944149+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:52.944155+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:52.944162+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:52.944169+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:52.944176+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:52.944190+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:52.944197+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:52.944295+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:52.944317+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:52.944375+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:52.944388+00:00", "quote", 9.95, 9.95]
["2026-09-21T19:54:52.944401+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:52.944402+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:52.944513+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:52.944519+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:54:52.944519+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:52.944547+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:52.944554+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:52.944562+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:52.944581+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:52.944710+00:00", "trade", 9.955, 148.0]
["2026-09-21T19:54:52.944741+00:00", "trade", 9.95, 500.0]
["2026-09-21T19:54:52.944749+00:00", "trade", 9.955, 72.0]
["2026-09-21T19:54:52.944845+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:52.944857+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:52.944930+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:52.945121+00:00", "trade", 9.95, 175.0]
["2026-09-21T19:54:52.945219+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:52.945223+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:52.945239+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:52.945275+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:54:52.945529+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:52.948129+00:00", "trade", 9.945, 900.0]
["2026-09-21T19:54:52.949214+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:53.022129+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:53.022150+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:53.022194+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:53.274023+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:53.274327+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:53.274369+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:53.444903+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:53.483470+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:53.549624+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:53.550095+00:00", "trade", 9.955, 192.0]
["2026-09-21T19:54:53.913317+00:00", "trade", 9.9599, 5.0]
["2026-09-21T19:54:53.925143+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:53.925516+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:54.208662+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:54:54.208942+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:54.208993+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:54.209000+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:54.209011+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:54.209445+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:54.212624+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:54.264637+00:00", "trade", 9.96, 25.0]
["2026-09-21T19:54:54.472951+00:00", "trade", 9.955, 10.0]
["2026-09-21T19:54:55.044782+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:55.135799+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:55.174714+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:55.272325+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:55.272420+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:55.273001+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:55.325428+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:55.325471+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:55.325798+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:55.685757+00:00", "trade", 9.946, 100.0]
["2026-09-21T19:54:56.203922+00:00", "trade", 9.95, 25.0]
["2026-09-21T19:54:57.044283+00:00", "trade", 9.96, 1.0]
["2026-09-21T19:54:57.044853+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:57.044863+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:57.046224+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:57.063219+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:57.063588+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:57.065209+00:00", "trade", 9.946, 500.0]
["2026-09-21T19:54:57.065226+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:57.171112+00:00", "trade", 9.946, 100.0]
["2026-09-21T19:54:57.198347+00:00", "trade", 9.9458, 1.0]
["2026-09-21T19:54:57.203625+00:00", "trade", 9.9501, 1.0]
["2026-09-21T19:54:57.204330+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:57.204706+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:57.205167+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:57.219996+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:57.220558+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:54:57.220567+00:00", "trade", 9.96, 430.0]
["2026-09-21T19:54:57.220926+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:57.220993+00:00", "quote", 9.95, 9.96]
["2026-09-21T19:54:57.221245+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:54:57.221252+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:54:57.221259+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:54:57.221266+00:00", "trade", 9.96, 2.0]
["2026-09-21T19:54:57.221273+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:54:57.221280+00:00", "trade", 9.96, 4400.0]
["2026-09-21T19:54:57.221280+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:54:57.221281+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:54:57.221288+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:54:57.221310+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:54:57.221316+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:54:57.221318+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.221379+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.221428+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.221435+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.221442+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.221488+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.221580+00:00", "trade", 9.96, 1050.0]
["2026-09-21T19:54:57.221772+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.221877+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.221894+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.222065+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.222142+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.222149+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.222173+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.222300+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.222346+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.222354+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.222378+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.222445+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.222542+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.223882+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.223922+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.226589+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.229701+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.229747+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.247011+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.247054+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.255524+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.279485+00:00", "trade", 9.97, 41.0]
["2026-09-21T19:54:57.279545+00:00", "trade", 9.97, 309.0]
["2026-09-21T19:54:57.280353+00:00", "trade", 9.97, 41.0]
["2026-09-21T19:54:57.280411+00:00", "trade", 9.97, 309.0]
["2026-09-21T19:54:57.280417+00:00", "trade", 9.97, 1.0]
["2026-09-21T19:54:57.280418+00:00", "trade", 9.97, 1000.0]
["2026-09-21T19:54:57.280419+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:54:57.280420+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:54:57.280481+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.280488+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.280638+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:54:57.280647+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:54:57.280654+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:54:57.280661+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:54:57.280667+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:54:57.280674+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:54:57.280680+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:54:57.280687+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:54:57.280697+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:54:57.280705+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:54:57.280709+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:54:57.280896+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:54:57.280902+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:54:57.280935+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:54:57.280969+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:54:57.280981+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:54:57.280983+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:54:57.280997+00:00", "trade", 9.97, 600.0]
["2026-09-21T19:54:57.280999+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:54:57.280999+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:54:57.280999+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:54:57.281080+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:54:57.281093+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:54:57.281094+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:54:57.281101+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:54:57.281117+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:54:57.281119+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:54:57.281120+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.281124+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.281130+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.281166+00:00", "trade", 9.97, 1900.0]
["2026-09-21T19:54:57.281167+00:00", "trade", 9.97, 1900.0]
["2026-09-21T19:54:57.281167+00:00", "trade", 9.97, 600.0]
["2026-09-21T19:54:57.281167+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.281181+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.281233+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.281307+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.281582+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.281657+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.281709+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.281716+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.281746+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.281813+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.281847+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.282761+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.287500+00:00", "trade", 9.97, 900.0]
["2026-09-21T19:54:57.287501+00:00", "trade", 9.97, 720.0]
["2026-09-21T19:54:57.287502+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:54:57.287503+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:54:57.287507+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:54:57.287508+00:00", "trade", 9.97, 600.0]
["2026-09-21T19:54:57.287582+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.287588+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.287594+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.287601+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.287608+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.287614+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.287620+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.287627+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.287633+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.287705+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.287823+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.287831+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.287838+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.287841+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:54:57.287844+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.287847+00:00", "trade", 9.97, 15.0]
["2026-09-21T19:54:57.287856+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.287859+00:00", "trade", 9.97, 297.0]
["2026-09-21T19:54:57.287954+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.288055+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.288059+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.288066+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.288080+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.288091+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.288147+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.288154+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.288157+00:00", "trade", 9.97, 500.0]
["2026-09-21T19:54:57.288162+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.288169+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.288176+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.288182+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.288202+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.288237+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.288260+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.288274+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:54:57.288293+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:54:57.288293+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.288598+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.288605+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.289211+00:00", "trade", 9.975, 96.0]
["2026-09-21T19:54:57.293469+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.296252+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.347819+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.347877+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.347914+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.348105+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.348121+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.358840+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.359302+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.448022+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.527649+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.581744+00:00", "trade", 9.9463, 100.0]
["2026-09-21T19:54:57.614877+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:54:57.614880+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:54:57.614884+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:54:57.615039+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:54:57.615225+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.615276+00:00", "trade", 9.97, 55.0]
["2026-09-21T19:54:57.615360+00:00", "trade", 9.97, 10.0]
["2026-09-21T19:54:57.615365+00:00", "trade", 9.97, 835.0]
["2026-09-21T19:54:57.615366+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:57.615366+00:00", "quote", 9.96, 9.98]
["2026-09-21T19:54:57.615380+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.615387+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.615393+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.615400+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.615408+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.615413+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.615421+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.615428+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.615435+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.615464+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.615477+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.615557+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:54:57.615637+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.615800+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.615939+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.615952+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.615972+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:54:57.615982+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:54:57.616657+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.616997+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.618507+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.618519+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.619894+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.619929+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.623268+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.623538+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.678279+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.728562+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.771955+00:00", "trade", 9.97, 4.0]
["2026-09-21T19:54:57.772523+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:57.820814+00:00", "trade", 9.9448, 27.0]
["2026-09-21T19:54:57.833495+00:00", "trade", 9.9448, 15.0]
["2026-09-21T19:54:57.840509+00:00", "trade", 9.9448, 4.0]
["2026-09-21T19:54:58.007304+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:58.007353+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:58.007363+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:58.043491+00:00", "trade", 9.965, 12.0]
["2026-09-21T19:54:58.091933+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:54:58.094786+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:54:58.141702+00:00", "trade", 9.965, 16.0]
["2026-09-21T19:54:58.166866+00:00", "trade", 9.965, 43.0]
["2026-09-21T19:54:58.267146+00:00", "trade", 9.965, 15.0]
["2026-09-21T19:54:58.283764+00:00", "trade", 9.97, 1170.0]
["2026-09-21T19:54:58.283824+00:00", "trade", 9.97, 896.0]
["2026-09-21T19:54:58.283825+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:54:58.283826+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:54:58.284157+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:54:58.284159+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:54:58.284160+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:54:58.284170+00:00", "trade", 9.97, 400.0]
["2026-09-21T19:54:58.284213+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:58.284393+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:58.284416+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:58.284423+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:58.284429+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:58.284455+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:58.284467+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:58.284472+00:00", "trade", 9.97, 500.0]
["2026-09-21T19:54:58.284474+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:58.284488+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:58.284495+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:58.284502+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:58.284516+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:58.284524+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:58.284564+00:00", "trade", 9.97, 200.0]
["2026-09-21T19:54:58.284584+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:58.284585+00:00", "trade", 9.97, 300.0]
["2026-09-21T19:54:58.284592+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:58.284599+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:58.284607+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:58.284614+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:58.284631+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:58.284720+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:54:58.284721+00:00", "trade", 9.97, 900.0]
["2026-09-21T19:54:58.284745+00:00", "trade", 9.97, 350.0]
["2026-09-21T19:54:58.284798+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:54:58.284806+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:54:58.284810+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:54:58.284812+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:54:58.284819+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:54:58.284825+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:54:58.284831+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:54:58.284831+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.284832+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.284838+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.284845+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.284858+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.284864+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.284866+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.284871+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.284888+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:54:58.284913+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:54:58.284966+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:54:58.284968+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.285034+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.285070+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.285127+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.285320+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.285365+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.285425+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.285432+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.285453+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.285472+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.285548+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.285592+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.286300+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.286345+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.286600+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.286718+00:00", "trade", 9.975, 8.0]
["2026-09-21T19:54:58.286745+00:00", "trade", 9.975, 43.0]
["2026-09-21T19:54:58.288515+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.289066+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.289287+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.289331+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.290269+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.293214+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.293738+00:00", "trade", 9.97, 900.0]
["2026-09-21T19:54:58.293741+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:54:58.293819+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.293826+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.293832+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.293838+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.293845+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.293852+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.294293+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.294306+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.294321+00:00", "trade", 9.97, 178.0]
["2026-09-21T19:54:58.294337+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.294350+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.294357+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.294371+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.294377+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.294413+00:00", "trade", 9.97, 500.0]
["2026-09-21T19:54:58.294440+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.294461+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.294469+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.294487+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.294494+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.294504+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.294712+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.294738+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.294753+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.298300+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.299721+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.310184+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.310489+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.319689+00:00", "trade", 9.97, 100.0]
["2026-09-21T19:54:58.347991+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.348403+00:00", "quote", 9.97, 9.98]
["2026-09-21T19:54:58.373229+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:54:58.373236+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:54:58.373243+00:00", "quote", 9.97, 9.97]
["2026-09-21T19:54:58.373260+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:58.373636+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:58.373643+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:58.373800+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:54:58.373832+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:54:58.374107+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:58.374235+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:58.375791+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:58.488030+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:58.513841+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:58.537448+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:58.670981+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:58.933320+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:59.013390+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:59.013399+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:59.013406+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:59.013681+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:59.020116+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:54:59.056398+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:59.125990+00:00", "trade", 9.9465, 12.0]
["2026-09-21T19:54:59.148224+00:00", "trade", 9.965, 200.0]
["2026-09-21T19:54:59.181856+00:00", "trade", 9.9665, 50.0]
["2026-09-21T19:54:59.915672+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:59.981032+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:54:59.991364+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:00.028079+00:00", "trade", 9.965, 1.0]
["2026-09-21T19:55:00.039798+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:00.045716+00:00", "trade", 9.9465, 700.0]
["2026-09-21T19:55:00.063588+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:00.080228+00:00", "trade", 9.965, 46.0]
["2026-09-21T19:55:00.092148+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:55:00.092150+00:00", "trade", 9.96, 900.0]
["2026-09-21T19:55:00.092153+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:55:00.092153+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:55:00.092155+00:00", "trade", 9.96, 88.0]
["2026-09-21T19:55:00.092156+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:55:00.092161+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:55:00.092161+00:00", "trade", 9.95, 900.0]
["2026-09-21T19:55:00.092162+00:00", "trade", 9.95, 600.0]
["2026-09-21T19:55:00.092164+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:55:00.092202+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:55:00.092217+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:00.092236+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:00.092243+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:00.092257+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:00.092266+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:00.092274+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:00.092277+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:55:00.092280+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:00.092288+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:00.092296+00:00", "trade", 9.93, 16.0]
["2026-09-21T19:55:00.092298+00:00", "trade", 9.93, 600.0]
["2026-09-21T19:55:00.092305+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:00.092311+00:00", "trade", 9.93, 616.0]
["2026-09-21T19:55:00.092312+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:00.092321+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:00.092328+00:00", "quote", 9.96, 9.97]
["2026-09-21T19:55:00.092339+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:00.092346+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:00.092361+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:00.092364+00:00", "trade", 9.93, 147.0]
["2026-09-21T19:55:00.092370+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:00.092378+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:00.092388+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:00.092396+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:00.092405+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:00.092411+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:00.092416+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:55:00.092417+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:55:00.092418+00:00", "trade", 9.965, 300.0]
["2026-09-21T19:55:00.092418+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:00.092423+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:55:00.092425+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:55:00.092426+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:55:00.092426+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:00.092427+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:55:00.092429+00:00", "trade", 9.95, 657.0]
["2026-09-21T19:55:00.092429+00:00", "trade", 9.95, 500.0]
["2026-09-21T19:55:00.092433+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:00.092434+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:55:00.092436+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:55:00.092440+00:00", "trade", 9.96, 400.0]
["2026-09-21T19:55:00.092440+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:55:00.092440+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:55:00.092443+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:00.092460+00:00", "quote", 9.96, 9.96]
["2026-09-21T19:55:00.092486+00:00", "quote", 9.96, 9.95]
["2026-09-21T19:55:00.092493+00:00", "quote", 9.96, 9.95]
["2026-09-21T19:55:00.092501+00:00", "quote", 9.96, 9.95]
["2026-09-21T19:55:00.092511+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:55:00.092512+00:00", "quote", 9.96, 9.95]
["2026-09-21T19:55:00.092522+00:00", "quote", 9.96, 9.95]
["2026-09-21T19:55:00.092532+00:00", "quote", 9.96, 9.95]
["2026-09-21T19:55:00.092539+00:00", "quote", 9.96, 9.95]
["2026-09-21T19:55:00.092541+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:55:00.092543+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:55:00.092552+00:00", "quote", 9.96, 9.95]
["2026-09-21T19:55:00.092561+00:00", "quote", 9.96, 9.94]
["2026-09-21T19:55:00.092596+00:00", "quote", 9.96, 9.93]
["2026-09-21T19:55:00.092605+00:00", "quote", 9.96, 9.93]
["2026-09-21T19:55:00.092620+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:55:00.092631+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:55:00.092638+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:55:00.092679+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:55:00.092683+00:00", "trade", 9.93, 37.0]
["2026-09-21T19:55:00.092685+00:00", "trade", 9.93, 500.0]
["2026-09-21T19:55:00.092685+00:00", "quote", 9.96, 9.93]
["2026-09-21T19:55:00.092686+00:00", "trade", 9.93, 179.0]
["2026-09-21T19:55:00.092687+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:55:00.092688+00:00", "trade", 9.93, 521.0]
["2026-09-21T19:55:00.092702+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:55:00.092717+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:55:00.092720+00:00", "trade", 9.96, 1900.0]
["2026-09-21T19:55:00.092720+00:00", "trade", 9.96, 500.0]
["2026-09-21T19:55:00.092720+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:55:00.092721+00:00", "quote", 9.96, 9.93]
["2026-09-21T19:55:00.092724+00:00", "trade", 9.96, 3.0]
["2026-09-21T19:55:00.092736+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:55:00.092737+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:55:00.092742+00:00", "trade", 9.94, 500.0]
["2026-09-21T19:55:00.092749+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:55:00.092750+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:55:00.092758+00:00", "trade", 9.965, 100.0]
["2026-09-21T19:55:00.092760+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:55:00.092760+00:00", "trade", 9.96, 715.0]
["2026-09-21T19:55:00.092760+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:55:00.092763+00:00", "quote", 9.96, 9.93]
["2026-09-21T19:55:00.092764+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:55:00.092768+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:55:00.092768+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:55:00.092768+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:55:00.092809+00:00", "trade", 9.96, 1000.0]
["2026-09-21T19:55:00.092847+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:55:00.092856+00:00", "trade", 9.96, 200.0]
["2026-09-21T19:55:00.092860+00:00", "trade", 9.95, 1200.0]
["2026-09-21T19:55:00.092864+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:55:00.092874+00:00", "trade", 9.95, 36.0]
["2026-09-21T19:55:00.092881+00:00", "trade", 9.93, 21.0]
["2026-09-21T19:55:00.092883+00:00", "trade", 9.95, 88.0]
["2026-09-21T19:55:00.092887+00:00", "trade", 9.95, 1100.0]
["2026-09-21T19:55:00.092891+00:00", "trade", 9.95, 1200.0]
["2026-09-21T19:55:00.092900+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:55:00.092908+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:55:00.092912+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:55:00.092918+00:00", "trade", 9.95, 500.0]
["2026-09-21T19:55:00.092950+00:00", "trade", 9.95, 1900.0]
["2026-09-21T19:55:00.092953+00:00", "trade", 9.95, 1500.0]
["2026-09-21T19:55:00.092953+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:55:00.092953+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:55:00.092957+00:00", "quote", 9.94, 9.93]
["2026-09-21T19:55:00.092958+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:55:00.092959+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:55:00.092961+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:55:00.092961+00:00", "trade", 9.95, 400.0]
["2026-09-21T19:55:00.092965+00:00", "trade", 9.95, 800.0]
["2026-09-21T19:55:00.093011+00:00", "quote", 9.94, 9.93]
["2026-09-21T19:55:00.093063+00:00", "quote", 9.94, 9.93]
["2026-09-21T19:55:00.093088+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:55:00.093315+00:00", "trade", 9.94, 2000.0]
["2026-09-21T19:55:00.093317+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:55:00.093317+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:55:00.093326+00:00", "quote", 9.94, 9.93]
["2026-09-21T19:55:00.093439+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:55:00.093458+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:55:00.093677+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:55:00.093679+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:55:00.093679+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:55:00.093679+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:55:00.093708+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:55:00.093716+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:55:00.093764+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:55:00.093769+00:00", "trade", 9.92, 1500.0]
["2026-09-21T19:55:00.093772+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:55:00.093772+00:00", "trade", 9.92, 600.0]
["2026-09-21T19:55:00.093772+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:55:00.093772+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:55:00.093782+00:00", "trade", 9.92, 700.0]
["2026-09-21T19:55:00.093796+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:55:00.093825+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:55:00.093836+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:55:00.093846+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:55:00.093873+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:55:00.093889+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:55:00.093974+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:55:00.093979+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:55:00.093980+00:00", "trade", 9.92, 500.0]
["2026-09-21T19:55:00.093981+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:55:00.093988+00:00", "trade", 9.92, 101.0]
["2026-09-21T19:55:00.094012+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:55:00.094014+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:55:00.094020+00:00", "trade", 9.92, 500.0]
["2026-09-21T19:55:00.094030+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:55:00.094178+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:55:00.094178+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:55:00.094207+00:00", "trade", 9.92, 99.0]
["2026-09-21T19:55:00.094222+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:55:00.094233+00:00", "trade", 9.96, 500.0]
["2026-09-21T19:55:00.094242+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:55:00.094243+00:00", "trade", 9.92, 1.0]
["2026-09-21T19:55:00.094300+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:55:00.094313+00:00", "trade", 9.92, 150.0]
["2026-09-21T19:55:00.094504+00:00", "trade", 9.96, 900.0]
["2026-09-21T19:55:00.094576+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:55:00.094596+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:55:00.094602+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:55:00.094606+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:55:00.094611+00:00", "trade", 9.92, 900.0]
["2026-09-21T19:55:00.094641+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:55:00.094652+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:55:00.094663+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:55:00.094780+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:55:00.094843+00:00", "trade", 9.92, 50.0]
["2026-09-21T19:55:00.094844+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:55:00.094966+00:00", "trade", 9.91, 150.0]
["2026-09-21T19:55:00.094982+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:55:00.094983+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:55:00.095026+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:55:00.095035+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:55:00.096367+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:55:00.097617+00:00", "trade", 9.91, 41.0]
["2026-09-21T19:55:00.103079+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:55:00.103704+00:00", "trade", 9.92, 900.0]
["2026-09-21T19:55:00.103705+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:55:00.103706+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:55:00.104034+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:55:00.104083+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:55:00.104084+00:00", "trade", 9.92, 516.0]
["2026-09-21T19:55:00.104096+00:00", "trade", 9.92, 37.0]
["2026-09-21T19:55:00.104271+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:55:00.104281+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:55:00.104722+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:55:00.105087+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:55:00.105632+00:00", "trade", 9.92, 13.0]
["2026-09-21T19:55:00.105667+00:00", "trade", 9.92, 87.0]
["2026-09-21T19:55:00.105671+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:55:00.105671+00:00", "trade", 9.92, 163.0]
["2026-09-21T19:55:00.105733+00:00", "trade", 9.92, 337.0]
["2026-09-21T19:55:00.105980+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:55:00.106006+00:00", "trade", 9.915, 19.0]
["2026-09-21T19:55:00.106008+00:00", "trade", 9.915, 36.0]
["2026-09-21T19:55:00.106233+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:55:00.106234+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:55:00.106236+00:00", "trade", 9.91, 21.0]
["2026-09-21T19:55:00.106238+00:00", "trade", 9.91, 312.0]
["2026-09-21T19:55:00.106530+00:00", "trade", 9.91, 18.0]
["2026-09-21T19:55:00.106538+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:55:00.106584+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:55:00.106877+00:00", "trade", 9.915, 39.0]
["2026-09-21T19:55:00.106987+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:55:00.107052+00:00", "trade", 9.91, 18.0]
["2026-09-21T19:55:00.107115+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:55:00.107329+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:55:00.107345+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:55:00.107390+00:00", "trade", 9.915, 61.0]
["2026-09-21T19:55:00.107390+00:00", "trade", 9.91, 69.0]
["2026-09-21T19:55:00.107456+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:55:00.107484+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:55:00.107698+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:55:00.107908+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:55:00.107909+00:00", "trade", 9.91, 72.0]
["2026-09-21T19:55:00.107909+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:55:00.108456+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:55:00.108518+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:55:00.109300+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:55:00.109301+00:00", "trade", 9.91, 147.0]
["2026-09-21T19:55:00.109302+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:55:00.109303+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:55:00.109304+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:55:00.109311+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:55:00.109411+00:00", "quote", 9.9, 9.92]
["2026-09-21T19:55:00.109412+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:55:00.109412+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:55:00.109432+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:55:00.109476+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:55:00.109726+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:00.109763+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:00.109824+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:55:00.109826+00:00", "trade", 9.9, 2626.0]
["2026-09-21T19:55:00.109827+00:00", "trade", 9.9, 25.0]
["2026-09-21T19:55:00.109829+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:55:00.109831+00:00", "trade", 9.9, 700.0]
["2026-09-21T19:55:00.109913+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:55:00.109915+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:55:00.109915+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:55:00.109942+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:00.109955+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:00.109957+00:00", "trade", 9.9, 3000.0]
["2026-09-21T19:55:00.109966+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:00.110050+00:00", "trade", 9.9, 22500.0]
["2026-09-21T19:55:00.110050+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:00.110051+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:00.110095+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:00.110104+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:00.110151+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:00.110165+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:00.110188+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:00.110202+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:00.110242+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:00.110260+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:00.110267+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:00.110287+00:00", "trade", 9.9, 27.0]
["2026-09-21T19:55:00.110370+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:55:00.110371+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:00.110379+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:00.110546+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:00.110649+00:00", "trade", 9.9, 350.0]
["2026-09-21T19:55:00.110652+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:00.110753+00:00", "trade", 9.9, 127.0]
["2026-09-21T19:55:00.110834+00:00", "trade", 9.9, 500.0]
["2026-09-21T19:55:00.111149+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:00.111151+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:00.111237+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:00.111519+00:00", "trade", 9.9, 350.0]
["2026-09-21T19:55:00.111580+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:00.111833+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:00.112226+00:00", "trade", 9.9, 350.0]
["2026-09-21T19:55:00.112226+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:00.112515+00:00", "trade", 9.9, 150.0]
["2026-09-21T19:55:00.112515+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:55:00.112515+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:00.112858+00:00", "trade", 9.9, 350.0]
["2026-09-21T19:55:00.112859+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:00.113238+00:00", "trade", 9.9, 50.0]
["2026-09-21T19:55:00.113238+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:00.113324+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:00.113346+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:00.113532+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:00.116305+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:00.117175+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:00.124055+00:00", "trade", 9.905, 400.0]
["2026-09-21T19:55:00.124105+00:00", "trade", 9.905, 240.0]
["2026-09-21T19:55:00.159661+00:00", "trade", 9.9, 2973.0]
["2026-09-21T19:55:00.159662+00:00", "trade", 9.9, 350.0]
["2026-09-21T19:55:00.159676+00:00", "trade", 9.9, 3000.0]
["2026-09-21T19:55:00.159677+00:00", "trade", 9.9, 31901.0]
["2026-09-21T19:55:00.159678+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:55:00.159714+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:00.159722+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:00.159730+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:00.159740+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:00.159747+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:00.159755+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:00.159765+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:00.159769+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:00.159773+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:00.159774+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:00.159782+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:00.159786+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:00.159791+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:00.159791+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:00.159799+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:00.159816+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:00.159824+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:00.159832+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:00.159846+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:00.159860+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:00.159866+00:00", "trade", 9.9, 27300.0]
["2026-09-21T19:55:00.159866+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:00.159868+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:00.159912+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:00.159913+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:55:00.159916+00:00", "trade", 9.9, 350.0]
["2026-09-21T19:55:00.159916+00:00", "trade", 9.9, 127.0]
["2026-09-21T19:55:00.159916+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:55:00.159917+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:00.159992+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:00.160025+00:00", "trade", 9.89, 89.0]
["2026-09-21T19:55:00.160025+00:00", "trade", 9.89, 50.0]
["2026-09-21T19:55:00.160065+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:00.160072+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:00.160076+00:00", "trade", 9.89, 10.0]
["2026-09-21T19:55:00.160080+00:00", "trade", 9.89, 6.0]
["2026-09-21T19:55:00.160082+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:00.160088+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:00.160090+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:00.160096+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:00.160099+00:00", "trade", 9.9, 1.0]
["2026-09-21T19:55:00.160129+00:00", "trade", 9.9, 20.0]
["2026-09-21T19:55:00.160153+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:55:00.160160+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:00.160175+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:00.160200+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:00.160206+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:55:00.160219+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:00.160222+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:00.160225+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:00.160226+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:55:00.160232+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:00.160238+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:00.160240+00:00", "trade", 9.9, 171.0]
["2026-09-21T19:55:00.160245+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:00.160253+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:00.160362+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:00.160372+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:00.160386+00:00", "trade", 9.89, 10.0]
["2026-09-21T19:55:00.160438+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:00.160867+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:55:00.160867+00:00", "trade", 9.89, 398.0]
["2026-09-21T19:55:00.160952+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:00.160968+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:00.161002+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:00.161005+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:55:00.161156+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:00.161236+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:55:00.161236+00:00", "trade", 9.89, 250.0]
["2026-09-21T19:55:00.161238+00:00", "trade", 9.89, 800.0]
["2026-09-21T19:55:00.161238+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:55:00.161247+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:00.161381+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:00.161393+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:00.161415+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:00.161418+00:00", "trade", 9.89, 303.0]
["2026-09-21T19:55:00.161419+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:00.161478+00:00", "trade", 9.89, 97.0]
["2026-09-21T19:55:00.161478+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:55:00.161479+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.161552+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.161558+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.162254+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.162341+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.163327+00:00", "trade", 9.89, 20.0]
["2026-09-21T19:55:00.165387+00:00", "trade", 9.89, 4.0]
["2026-09-21T19:55:00.166777+00:00", "trade", 9.88, 58.0]
["2026-09-21T19:55:00.193641+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:55:00.194222+00:00", "trade", 9.96, 1300.0]
["2026-09-21T19:55:00.194319+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:55:00.217210+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:00.217212+00:00", "trade", 9.885, 201.0]
["2026-09-21T19:55:00.219365+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:00.223731+00:00", "trade", 9.88, 104.0]
["2026-09-21T19:55:00.223732+00:00", "trade", 9.88, 5.0]
["2026-09-21T19:55:00.223733+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:55:00.223735+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:55:00.223738+00:00", "trade", 9.88, 60.0]
["2026-09-21T19:55:00.223754+00:00", "trade", 9.88, 225.0]
["2026-09-21T19:55:00.223759+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:00.223761+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.223764+00:00", "trade", 9.88, 188.0]
["2026-09-21T19:55:00.223766+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:00.223771+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:00.223771+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.223779+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:00.223781+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.223790+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.223810+00:00", "trade", 9.88, 173.0]
["2026-09-21T19:55:00.223810+00:00", "quote", 9.87, 9.89]
["2026-09-21T19:55:00.223836+00:00", "quote", 9.87, 9.89]
["2026-09-21T19:55:00.223839+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.223854+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.223856+00:00", "trade", 9.88, 50.0]
["2026-09-21T19:55:00.223862+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.223869+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.223876+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.223885+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.223893+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.223903+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.223912+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.223919+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.223927+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.223935+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.223943+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.223950+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.223956+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.223964+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.223971+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.224185+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.224208+00:00", "trade", 9.88, 195.0]
["2026-09-21T19:55:00.224216+00:00", "trade", 9.88, 88.0]
["2026-09-21T19:55:00.225015+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.225499+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.229431+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.229450+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.229556+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.231563+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.231883+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.232209+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.233222+00:00", "trade", 9.875, 7.0]
["2026-09-21T19:55:00.233659+00:00", "trade", 9.87, 400.0]
["2026-09-21T19:55:00.233992+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.238200+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.238741+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.254978+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:55:00.256974+00:00", "trade", 9.88, 2.0]
["2026-09-21T19:55:00.268532+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.276260+00:00", "trade", 9.96, 300.0]
["2026-09-21T19:55:00.295859+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:55:00.297048+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:55:00.302970+00:00", "trade", 9.962, 100.0]
["2026-09-21T19:55:00.302991+00:00", "trade", 9.963, 1469.0]
["2026-09-21T19:55:00.314999+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:55:00.325850+00:00", "trade", 9.872, 200.0]
["2026-09-21T19:55:00.347439+00:00", "trade", 9.87, 2.0]
["2026-09-21T19:55:00.347440+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:55:00.347442+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:00.347443+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:55:00.347447+00:00", "trade", 9.87, 13.0]
["2026-09-21T19:55:00.347447+00:00", "trade", 9.87, 1000.0]
["2026-09-21T19:55:00.347453+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.347474+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.347502+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.347509+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.347514+00:00", "trade", 9.86, 318.0]
["2026-09-21T19:55:00.347514+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:55:00.347515+00:00", "trade", 9.86, 73.0]
["2026-09-21T19:55:00.347516+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.347517+00:00", "trade", 9.86, 10.0]
["2026-09-21T19:55:00.347521+00:00", "trade", 9.87, 15.0]
["2026-09-21T19:55:00.347523+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:55:00.347523+00:00", "trade", 9.86, 1000.0]
["2026-09-21T19:55:00.347523+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:00.347523+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.347529+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:00.347531+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.347533+00:00", "trade", 9.87, 50.0]
["2026-09-21T19:55:00.347539+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.347546+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.347551+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:00.347571+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:00.347578+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:00.347594+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:00.347639+00:00", "trade", 9.85, 24.0]
["2026-09-21T19:55:00.347640+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:00.347641+00:00", "trade", 9.85, 2.0]
["2026-09-21T19:55:00.347641+00:00", "trade", 9.85, 5.0]
["2026-09-21T19:55:00.347643+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.347647+00:00", "trade", 9.85, 25.0]
["2026-09-21T19:55:00.347647+00:00", "trade", 9.85, 15.0]
["2026-09-21T19:55:00.347649+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.347669+00:00", "quote", 9.87, 9.86]
["2026-09-21T19:55:00.347672+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:55:00.347681+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:00.347723+00:00", "trade", 9.85, 1.0]
["2026-09-21T19:55:00.347728+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:55:00.347730+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:55:00.347732+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:00.347733+00:00", "trade", 9.85, 1.0]
["2026-09-21T19:55:00.347735+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.347737+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:00.347743+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:00.347750+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:00.347767+00:00", "quote", 9.87, 9.86]
["2026-09-21T19:55:00.347768+00:00", "quote", 9.87, 9.86]
["2026-09-21T19:55:00.347775+00:00", "quote", 9.87, 9.86]
["2026-09-21T19:55:00.347814+00:00", "trade", 9.85, 1300.0]
["2026-09-21T19:55:00.347820+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:00.347821+00:00", "trade", 9.87, 2.0]
["2026-09-21T19:55:00.347822+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.347827+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:55:00.347833+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.347883+00:00", "trade", 9.86, 400.0]
["2026-09-21T19:55:00.347883+00:00", "trade", 9.86, 398.0]
["2026-09-21T19:55:00.347885+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.347888+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:55:00.347888+00:00", "trade", 9.86, 292.0]
["2026-09-21T19:55:00.347909+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.347914+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:55:00.347923+00:00", "trade", 9.85, 900.0]
["2026-09-21T19:55:00.347924+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:55:00.347924+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.347968+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.347974+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.347980+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.347989+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.348001+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.348003+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.348010+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.348017+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.348024+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.348031+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.348081+00:00", "trade", 9.85, 110.0]
["2026-09-21T19:55:00.348084+00:00", "trade", 9.85, 1000.0]
["2026-09-21T19:55:00.348084+00:00", "trade", 9.85, 5.0]
["2026-09-21T19:55:00.348084+00:00", "trade", 9.85, 50.0]
["2026-09-21T19:55:00.348084+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.348087+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:55:00.348222+00:00", "trade", 9.85, 1400.0]
["2026-09-21T19:55:00.348223+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.348223+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.348224+00:00", "trade", 9.85, 900.0]
["2026-09-21T19:55:00.348229+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.348237+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.348251+00:00", "trade", 9.85, 400.0]
["2026-09-21T19:55:00.348252+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.348256+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:55:00.348265+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.348268+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.348269+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.348278+00:00", "quote", 9.84, 9.86]
["2026-09-21T19:55:00.348279+00:00", "quote", 9.84, 9.86]
["2026-09-21T19:55:00.348285+00:00", "quote", 9.84, 9.86]
["2026-09-21T19:55:00.348287+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.348293+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.348293+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.348300+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.348304+00:00", "trade", 9.85, 2.0]
["2026-09-21T19:55:00.348305+00:00", "trade", 9.86, 198.0]
["2026-09-21T19:55:00.348318+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.348319+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.348324+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:55:00.348336+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.348343+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.348364+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.348415+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.348418+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.348425+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.348441+00:00", "trade", 9.84, 1900.0]
["2026-09-21T19:55:00.348441+00:00", "trade", 9.85, 1900.0]
["2026-09-21T19:55:00.348442+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.348483+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.348483+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.348483+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.348491+00:00", "trade", 9.85, 292.0]
["2026-09-21T19:55:00.348495+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.348508+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:55:00.348509+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:55:00.348510+00:00", "trade", 9.85, 1900.0]
["2026-09-21T19:55:00.348510+00:00", "trade", 9.85, 500.0]
["2026-09-21T19:55:00.348510+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:55:00.348511+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.348540+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.348547+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:55:00.348548+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.348558+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.348571+00:00", "trade", 9.85, 400.0]
["2026-09-21T19:55:00.348572+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.348592+00:00", "trade", 9.85, 6.0]
["2026-09-21T19:55:00.348636+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.348646+00:00", "trade", 9.85, 292.0]
["2026-09-21T19:55:00.348664+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.348675+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.348684+00:00", "trade", 9.85, 350.0]
["2026-09-21T19:55:00.348687+00:00", "trade", 9.85, 38.0]
["2026-09-21T19:55:00.348700+00:00", "trade", 9.85, 133.0]
["2026-09-21T19:55:00.348722+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.348722+00:00", "trade", 9.85, 486.0]
["2026-09-21T19:55:00.348735+00:00", "trade", 9.85, 350.0]
["2026-09-21T19:55:00.348747+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.348747+00:00", "trade", 9.85, 350.0]
["2026-09-21T19:55:00.348748+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.348748+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.348760+00:00", "trade", 9.85, 350.0]
["2026-09-21T19:55:00.348782+00:00", "trade", 9.85, 478.0]
["2026-09-21T19:55:00.348783+00:00", "trade", 9.85, 125.0]
["2026-09-21T19:55:00.348801+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.348817+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.348825+00:00", "quote", 9.84, 9.86]
["2026-09-21T19:55:00.348833+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.348841+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.348897+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.348900+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.348907+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.348931+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.348968+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.349006+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.349008+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.349011+00:00", "trade", 9.85, 68.0]
["2026-09-21T19:55:00.349012+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:55:00.349032+00:00", "trade", 9.85, 300.0]
["2026-09-21T19:55:00.349033+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.349053+00:00", "trade", 9.85, 1100.0]
["2026-09-21T19:55:00.349053+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.349061+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.349067+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.349084+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.349109+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.349189+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.349221+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.349223+00:00", "trade", 9.85, 36.0]
["2026-09-21T19:55:00.349224+00:00", "trade", 9.85, 439.0]
["2026-09-21T19:55:00.349224+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.349238+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.349245+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.349258+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.349402+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:55:00.349491+00:00", "trade", 9.85, 17.0]
["2026-09-21T19:55:00.349520+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.349538+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.349562+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.349569+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.349577+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.349608+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:55:00.349636+00:00", "trade", 9.85, 23.0]
["2026-09-21T19:55:00.349636+00:00", "trade", 9.85, 250.0]
["2026-09-21T19:55:00.349638+00:00", "trade", 9.85, 1900.0]
["2026-09-21T19:55:00.349638+00:00", "trade", 9.85, 1900.0]
["2026-09-21T19:55:00.349639+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.349642+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.349649+00:00", "trade", 9.85, 59.0]
["2026-09-21T19:55:00.349652+00:00", "trade", 9.85, 109.0]
["2026-09-21T19:55:00.349652+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.349652+00:00", "trade", 9.85, 454.0]
["2026-09-21T19:55:00.349656+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.349656+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:55:00.349657+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.349667+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.349674+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.349684+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.349688+00:00", "trade", 9.85, 68.0]
["2026-09-21T19:55:00.349688+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.349688+00:00", "trade", 9.85, 39.0]
["2026-09-21T19:55:00.349689+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.349692+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.349707+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.349712+00:00", "trade", 9.85, 87.0]
["2026-09-21T19:55:00.349713+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.349718+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.349720+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.349725+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.349725+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.349728+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:55:00.349733+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.349740+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.349748+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.349762+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.349823+00:00", "trade", 9.85, 2.0]
["2026-09-21T19:55:00.349838+00:00", "trade", 9.85, 350.0]
["2026-09-21T19:55:00.349880+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.349945+00:00", "trade", 9.85, 350.0]
["2026-09-21T19:55:00.349946+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.349949+00:00", "trade", 9.845, 100.0]
["2026-09-21T19:55:00.349956+00:00", "trade", 9.85, 350.0]
["2026-09-21T19:55:00.350004+00:00", "trade", 9.845, 350.0]
["2026-09-21T19:55:00.350056+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.350059+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.350065+00:00", "trade", 9.85, 150.0]
["2026-09-21T19:55:00.350145+00:00", "trade", 9.85, 50.0]
["2026-09-21T19:55:00.350149+00:00", "trade", 9.85, 350.0]
["2026-09-21T19:55:00.350302+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.350304+00:00", "trade", 9.85, 400.0]
["2026-09-21T19:55:00.350305+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.350306+00:00", "trade", 9.85, 7.0]
["2026-09-21T19:55:00.350543+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.350569+00:00", "trade", 9.85, 350.0]
["2026-09-21T19:55:00.350570+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.350584+00:00", "trade", 9.85, 500.0]
["2026-09-21T19:55:00.350599+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.350607+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.350646+00:00", "trade", 9.85, 9.0]
["2026-09-21T19:55:00.350864+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.350888+00:00", "trade", 9.85, 393.0]
["2026-09-21T19:55:00.350928+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.350936+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.351019+00:00", "trade", 9.85, 250.0]
["2026-09-21T19:55:00.351072+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.351116+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.351165+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.351274+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.351296+00:00", "trade", 9.85, 5.0]
["2026-09-21T19:55:00.351412+00:00", "trade", 9.85, 12.0]
["2026-09-21T19:55:00.351444+00:00", "trade", 9.85, 13.0]
["2026-09-21T19:55:00.351527+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.351572+00:00", "trade", 9.85, 1154.0]
["2026-09-21T19:55:00.351572+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.351619+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.351627+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.351842+00:00", "trade", 9.8406, 7.0]
["2026-09-21T19:55:00.351909+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.352340+00:00", "trade", 9.85, 2.0]
["2026-09-21T19:55:00.352957+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.353367+00:00", "trade", 9.85, 25.0]
["2026-09-21T19:55:00.354821+00:00", "trade", 9.85, 196.0]
["2026-09-21T19:55:00.357485+00:00", "trade", 9.84, 118.0]
["2026-09-21T19:55:00.357650+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.359223+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.359248+00:00", "trade", 9.85, 400.0]
["2026-09-21T19:55:00.359534+00:00", "trade", 9.85, 350.0]
["2026-09-21T19:55:00.359535+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.359537+00:00", "trade", 9.85, 7.0]
["2026-09-21T19:55:00.359538+00:00", "trade", 9.85, 5300.0]
["2026-09-21T19:55:00.359577+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.359584+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.359586+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.359590+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.359605+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.359612+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.359619+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.359629+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.359630+00:00", "trade", 9.85, 5300.0]
["2026-09-21T19:55:00.359634+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.359637+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.359644+00:00", "trade", 9.85, 4041.0]
["2026-09-21T19:55:00.359644+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.359645+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.359650+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.359657+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.359658+00:00", "trade", 9.85, 381.0]
["2026-09-21T19:55:00.359658+00:00", "trade", 9.85, 367.0]
["2026-09-21T19:55:00.359658+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.359663+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.359666+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.359669+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.359671+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.359676+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.359683+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.359866+00:00", "trade", 9.85, 38.0]
["2026-09-21T19:55:00.359918+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.360142+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.360182+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.360268+00:00", "trade", 9.85, 350.0]
["2026-09-21T19:55:00.360268+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.360270+00:00", "trade", 9.85, 697.0]
["2026-09-21T19:55:00.360271+00:00", "trade", 9.85, 1400.0]
["2026-09-21T19:55:00.360272+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.360275+00:00", "trade", 9.85, 366.0]
["2026-09-21T19:55:00.360340+00:00", "trade", 9.85, 347.0]
["2026-09-21T19:55:00.360342+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.360350+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:55:00.360351+00:00", "trade", 9.85, 141.0]
["2026-09-21T19:55:00.360351+00:00", "trade", 9.85, 280.0]
["2026-09-21T19:55:00.360352+00:00", "trade", 9.85, 1383.0]
["2026-09-21T19:55:00.360352+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.360352+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.360352+00:00", "trade", 9.85, 347.0]
["2026-09-21T19:55:00.360355+00:00", "trade", 9.85, 347.0]
["2026-09-21T19:55:00.360357+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.360358+00:00", "trade", 9.85, 1386.0]
["2026-09-21T19:55:00.360359+00:00", "trade", 9.85, 879.0]
["2026-09-21T19:55:00.360364+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.360370+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.360377+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.360384+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.360392+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.360401+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.360408+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.360414+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.360421+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.360428+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.360435+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.360442+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.360448+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.360452+00:00", "trade", 9.85, 864.0]
["2026-09-21T19:55:00.360452+00:00", "trade", 9.85, 347.0]
["2026-09-21T19:55:00.360455+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.360462+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.360469+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.360476+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.360483+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.360489+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.360496+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.360503+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.360509+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.360516+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.360523+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.360540+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.360548+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.360567+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.360573+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.360590+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.360623+00:00", "trade", 9.85, 146.0]
["2026-09-21T19:55:00.360630+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.360643+00:00", "trade", 9.85, 542.0]
["2026-09-21T19:55:00.360645+00:00", "trade", 9.85, 119.0]
["2026-09-21T19:55:00.360645+00:00", "trade", 9.85, 529.0]
["2026-09-21T19:55:00.360662+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.360667+00:00", "trade", 9.85, 174.0]
["2026-09-21T19:55:00.360670+00:00", "trade", 9.85, 500.0]
["2026-09-21T19:55:00.360670+00:00", "trade", 9.85, 600.0]
["2026-09-21T19:55:00.360671+00:00", "trade", 9.85, 389.0]
["2026-09-21T19:55:00.360671+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.360710+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.360753+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.360765+00:00", "trade", 9.85, 363.0]
["2026-09-21T19:55:00.360890+00:00", "trade", 9.85, 578.0]
["2026-09-21T19:55:00.361254+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.363170+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.364310+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.364325+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.364354+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.366305+00:00", "trade", 9.85, 900.0]
["2026-09-21T19:55:00.366306+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.366307+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.366308+00:00", "trade", 9.85, 697.0]
["2026-09-21T19:55:00.366309+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:55:00.366313+00:00", "trade", 9.85, 864.0]
["2026-09-21T19:55:00.366313+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.366315+00:00", "trade", 9.85, 1383.0]
["2026-09-21T19:55:00.366316+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.366317+00:00", "trade", 9.85, 1386.0]
["2026-09-21T19:55:00.366322+00:00", "trade", 9.85, 879.0]
["2026-09-21T19:55:00.366322+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.366322+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.366322+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.366325+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.366328+00:00", "trade", 9.85, 529.0]
["2026-09-21T19:55:00.366330+00:00", "trade", 9.85, 174.0]
["2026-09-21T19:55:00.366331+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.366337+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:55:00.366338+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.366345+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.366351+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.366359+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.366404+00:00", "trade", 9.85, 1900.0]
["2026-09-21T19:55:00.366405+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.366405+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.366410+00:00", "trade", 9.85, 200.0]
["2026-09-21T19:55:00.366412+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.366412+00:00", "trade", 9.85, 58.0]
["2026-09-21T19:55:00.366412+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:00.366418+00:00", "trade", 9.85, 483.0]
["2026-09-21T19:55:00.366419+00:00", "trade", 9.85, 1321.0]
["2026-09-21T19:55:00.366421+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.366422+00:00", "trade", 9.85, 3.0]
["2026-09-21T19:55:00.366423+00:00", "trade", 9.85, 400.0]
["2026-09-21T19:55:00.366425+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.366426+00:00", "trade", 9.85, 119.0]
["2026-09-21T19:55:00.366437+00:00", "trade", 9.85, 158.0]
["2026-09-21T19:55:00.366437+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.366438+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.366440+00:00", "trade", 9.85, 141.0]
["2026-09-21T19:55:00.366444+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.366451+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.366466+00:00", "quote", 9.84, 9.85]
["2026-09-21T19:55:00.366494+00:00", "quote", 9.84, 9.86]
["2026-09-21T19:55:00.366545+00:00", "quote", 9.84, 9.86]
["2026-09-21T19:55:00.366552+00:00", "quote", 9.84, 9.86]
["2026-09-21T19:55:00.366559+00:00", "quote", 9.84, 9.86]
["2026-09-21T19:55:00.366565+00:00", "quote", 9.84, 9.86]
["2026-09-21T19:55:00.366572+00:00", "quote", 9.84, 9.86]
["2026-09-21T19:55:00.366578+00:00", "quote", 9.84, 9.86]
["2026-09-21T19:55:00.366585+00:00", "quote", 9.84, 9.86]
["2026-09-21T19:55:00.366598+00:00", "quote", 9.84, 9.86]
["2026-09-21T19:55:00.366605+00:00", "quote", 9.84, 9.86]
["2026-09-21T19:55:00.366625+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.366633+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.366640+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.366641+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.366647+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.366654+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.366660+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.366667+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.366674+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.366680+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.366688+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.366692+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.366694+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.366700+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.366707+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.366713+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.366720+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.366727+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.366735+00:00", "quote", 9.85, 9.85]
["2026-09-21T19:55:00.366765+00:00", "trade", 9.85, 1900.0]
["2026-09-21T19:55:00.366766+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.366833+00:00", "trade", 9.84, 25.0]
["2026-09-21T19:55:00.366878+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.367345+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.367358+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.367365+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.367407+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.368632+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.370803+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.380642+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.380704+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.383181+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.383991+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.401525+00:00", "trade", 9.855, 800.0]
["2026-09-21T19:55:00.405601+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.405721+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.417507+00:00", "trade", 9.9528, 100.0]
["2026-09-21T19:55:00.419225+00:00", "trade", 9.86, 9.0]
["2026-09-21T19:55:00.419724+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:00.419731+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:00.419749+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:00.419788+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:00.419804+00:00", "trade", 9.86, 400.0]
["2026-09-21T19:55:00.419804+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:00.419811+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:00.419818+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.419820+00:00", "quote", 9.85, 9.87]
["2026-09-21T19:55:00.419826+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.419832+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.419833+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:00.419833+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:00.419837+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:00.419840+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:00.419848+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:00.419855+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:00.419873+00:00", "trade", 9.86, 500.0]
["2026-09-21T19:55:00.419873+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:00.419876+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:00.419876+00:00", "trade", 9.86, 697.0]
["2026-09-21T19:55:00.419881+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:00.419888+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:00.419916+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:00.419942+00:00", "trade", 9.86, 59.0]
["2026-09-21T19:55:00.419944+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:00.419985+00:00", "trade", 9.86, 400.0]
["2026-09-21T19:55:00.420007+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:00.420035+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:00.420043+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:00.420076+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:55:00.420094+00:00", "trade", 9.86, 290.0]
["2026-09-21T19:55:00.420111+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:55:00.420111+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:55:00.420111+00:00", "trade", 9.86, 286.0]
["2026-09-21T19:55:00.420113+00:00", "trade", 9.86, 38.0]
["2026-09-21T19:55:00.420147+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:00.420157+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:00.420164+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:00.420195+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:00.420217+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:00.420237+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:55:00.420244+00:00", "trade", 9.86, 1150.0]
["2026-09-21T19:55:00.420267+00:00", "trade", 9.86, 500.0]
["2026-09-21T19:55:00.420267+00:00", "trade", 9.86, 600.0]
["2026-09-21T19:55:00.420268+00:00", "trade", 9.86, 1341.0]
["2026-09-21T19:55:00.420268+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.420281+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.420335+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.420360+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.420367+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.420417+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.420428+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.420449+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.420451+00:00", "trade", 9.86, 68.0]
["2026-09-21T19:55:00.420456+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.420464+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.420471+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.420522+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.420529+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.420580+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.421417+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.421650+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.423607+00:00", "trade", 9.85, 1000.0]
["2026-09-21T19:55:00.424375+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.447012+00:00", "trade", 9.855, 300.0]
["2026-09-21T19:55:00.447014+00:00", "trade", 9.86, 660.0]
["2026-09-21T19:55:00.447254+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.447284+00:00", "trade", 9.86, 42.0]
["2026-09-21T19:55:00.447287+00:00", "trade", 9.86, 400.0]
["2026-09-21T19:55:00.447461+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.447526+00:00", "trade", 9.86, 60.0]
["2026-09-21T19:55:00.447548+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.447555+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.447562+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.447563+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:00.447563+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:55:00.447569+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.447574+00:00", "trade", 9.86, 1900.0]
["2026-09-21T19:55:00.447575+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.447576+00:00", "trade", 9.86, 500.0]
["2026-09-21T19:55:00.447576+00:00", "trade", 9.86, 2608.0]
["2026-09-21T19:55:00.447576+00:00", "trade", 9.86, 83.0]
["2026-09-21T19:55:00.447576+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.447582+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.447595+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.447599+00:00", "quote", 9.85, 9.87]
["2026-09-21T19:55:00.447607+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.447643+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:00.447652+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:00.447659+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:00.447684+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:00.447774+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:00.447815+00:00", "trade", 9.86, 54.0]
["2026-09-21T19:55:00.447816+00:00", "trade", 9.86, 217.0]
["2026-09-21T19:55:00.447823+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:00.447836+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:00.447867+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:00.447871+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:00.447944+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:00.448007+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:00.448070+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:00.448077+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:00.448108+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:00.448125+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:00.448131+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:00.448220+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:00.448272+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:00.448368+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:00.448829+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:00.449118+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:00.449813+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:00.453059+00:00", "trade", 9.865, 14.0]
["2026-09-21T19:55:00.453060+00:00", "trade", 9.865, 300.0]
["2026-09-21T19:55:00.453065+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:00.453107+00:00", "trade", 9.87, 1900.0]
["2026-09-21T19:55:00.453107+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:00.453140+00:00", "quote", 9.86, 9.88]
["2026-09-21T19:55:00.453151+00:00", "quote", 9.86, 9.88]
["2026-09-21T19:55:00.453160+00:00", "quote", 9.86, 9.88]
["2026-09-21T19:55:00.453208+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.453217+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.453218+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.453227+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.453232+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.453489+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.454429+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.455457+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.457304+00:00", "quote", 9.87, 9.89]
["2026-09-21T19:55:00.459727+00:00", "quote", 9.87, 9.89]
["2026-09-21T19:55:00.460236+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:00.460257+00:00", "quote", 9.87, 9.89]
["2026-09-21T19:55:00.460273+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.460296+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.460337+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.460374+00:00", "trade", 9.88, 80.0]
["2026-09-21T19:55:00.460376+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.460478+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.460487+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.460560+00:00", "trade", 9.88, 660.0]
["2026-09-21T19:55:00.460769+00:00", "trade", 9.88, 272.0]
["2026-09-21T19:55:00.460846+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:00.460847+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:00.460848+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:55:00.460874+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:00.460877+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:00.460882+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:55:00.460894+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:55:00.460922+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.460928+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.460936+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.460943+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.460949+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.460956+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.461169+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.461176+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.461190+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.461197+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.461205+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.461217+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.461249+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.461266+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.461275+00:00", "trade", 9.88, 600.0]
["2026-09-21T19:55:00.461277+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:00.461290+00:00", "trade", 9.88, 565.0]
["2026-09-21T19:55:00.461291+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:00.461293+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.461307+00:00", "quote", 9.87, 9.89]
["2026-09-21T19:55:00.461346+00:00", "quote", 9.87, 9.89]
["2026-09-21T19:55:00.461372+00:00", "quote", 9.87, 9.89]
["2026-09-21T19:55:00.461382+00:00", "quote", 9.87, 9.89]
["2026-09-21T19:55:00.461383+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.461391+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.461397+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.461403+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.461453+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:00.461454+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:00.461455+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:00.461456+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.461457+00:00", "trade", 9.88, 900.0]
["2026-09-21T19:55:00.461464+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.461470+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.461478+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.461668+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.461896+00:00", "trade", 9.88, 389.0]
["2026-09-21T19:55:00.461897+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:00.461898+00:00", "trade", 9.88, 660.0]
["2026-09-21T19:55:00.461898+00:00", "trade", 9.88, 25.0]
["2026-09-21T19:55:00.461898+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.461931+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.461939+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.461947+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.461955+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.461962+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.461962+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:00.461968+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:00.461971+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:00.461971+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:00.461979+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:00.461986+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:00.461993+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:00.462024+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.462091+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.462094+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.462155+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.462527+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.462803+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.463567+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.463602+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.463619+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.463626+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.463683+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.464221+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.464340+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.466526+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.466565+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.466572+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.466685+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.470325+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.472125+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:00.473605+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.473657+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.492403+00:00", "trade", 9.885, 633.0]
["2026-09-21T19:55:00.492432+00:00", "trade", 9.885, 350.0]
["2026-09-21T19:55:00.492479+00:00", "trade", 9.885, 350.0]
["2026-09-21T19:55:00.492480+00:00", "trade", 9.885, 350.0]
["2026-09-21T19:55:00.492481+00:00", "trade", 9.885, 350.0]
["2026-09-21T19:55:00.492896+00:00", "trade", 9.885, 567.0]
["2026-09-21T19:55:00.492897+00:00", "trade", 9.885, 66.0]
["2026-09-21T19:55:00.492910+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.492917+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.492993+00:00", "trade", 9.88, 800.0]
["2026-09-21T19:55:00.492994+00:00", "trade", 9.88, 1900.0]
["2026-09-21T19:55:00.492994+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.493013+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:00.493014+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:00.493024+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:00.493026+00:00", "trade", 9.885, 600.0]
["2026-09-21T19:55:00.493026+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.493045+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.493058+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.493069+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:00.493075+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:00.493085+00:00", "trade", 9.885, 350.0]
["2026-09-21T19:55:00.493095+00:00", "trade", 9.885, 1900.0]
["2026-09-21T19:55:00.493097+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:00.493097+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.493115+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.493116+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:00.493118+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:00.493120+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.493159+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:55:00.493164+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.493177+00:00", "trade", 9.885, 350.0]
["2026-09-21T19:55:00.493191+00:00", "trade", 9.885, 150.0]
["2026-09-21T19:55:00.493201+00:00", "trade", 9.88, 50.0]
["2026-09-21T19:55:00.493211+00:00", "trade", 9.885, 800.0]
["2026-09-21T19:55:00.493407+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:00.493408+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.493520+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:00.493543+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.493611+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.493622+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.493644+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.493680+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.493690+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.493790+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.494105+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.494399+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.494916+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.518085+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.518588+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.519035+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.519049+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.519512+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.527702+00:00", "trade", 9.885, 631.0]
["2026-09-21T19:55:00.527766+00:00", "trade", 9.885, 631.0]
["2026-09-21T19:55:00.529740+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:00.530174+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.530184+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.530691+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:55:00.530693+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:00.530747+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.531094+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.531111+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.531557+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.532086+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:55:00.532497+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:00.532554+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.532660+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.532695+00:00", "trade", 9.885, 531.0]
["2026-09-21T19:55:00.532755+00:00", "trade", 9.885, 269.0]
["2026-09-21T19:55:00.532795+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.533199+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.533344+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.533779+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.533827+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.537876+00:00", "trade", 9.885, 700.0]
["2026-09-21T19:55:00.538124+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:00.538125+00:00", "trade", 9.885, 671.0]
["2026-09-21T19:55:00.538170+00:00", "trade", 9.885, 29.0]
["2026-09-21T19:55:00.538346+00:00", "trade", 9.885, 362.0]
["2026-09-21T19:55:00.538401+00:00", "trade", 9.885, 438.0]
["2026-09-21T19:55:00.538648+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.538817+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.539247+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.539270+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.543235+00:00", "trade", 9.885, 700.0]
["2026-09-21T19:55:00.543295+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:00.544879+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:55:00.545148+00:00", "trade", 9.885, 642.0]
["2026-09-21T19:55:00.545192+00:00", "trade", 9.885, 671.0]
["2026-09-21T19:55:00.545605+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.545810+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.555415+00:00", "trade", 9.885, 671.0]
["2026-09-21T19:55:00.555484+00:00", "trade", 9.885, 129.0]
["2026-09-21T19:55:00.556282+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.558445+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.560924+00:00", "trade", 9.885, 1342.0]
["2026-09-21T19:55:00.560975+00:00", "trade", 9.885, 288.0]
["2026-09-21T19:55:00.613469+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:55:00.613510+00:00", "trade", 9.89, 379.0]
["2026-09-21T19:55:00.613533+00:00", "trade", 9.89, 800.0]
["2026-09-21T19:55:00.613662+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.613819+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.613850+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.613901+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.616264+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.616287+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.623795+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:55:00.623863+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:55:00.623921+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:55:00.623973+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:55:00.624363+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.624801+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.666336+00:00", "trade", 9.88, 33.0]
["2026-09-21T19:55:00.666360+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.666363+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.666371+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.666378+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.666410+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.666746+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.666754+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.666795+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.666802+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.666827+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:00.666834+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:00.666896+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:00.666898+00:00", "trade", 9.88, 663.0]
["2026-09-21T19:55:00.666899+00:00", "trade", 9.88, 800.0]
["2026-09-21T19:55:00.666919+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:00.666963+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.667121+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.667198+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.667278+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.667296+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.667432+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.670973+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.678808+00:00", "trade", 9.875, 346.0]
["2026-09-21T19:55:00.679651+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.681806+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.702791+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.704752+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.851498+00:00", "trade", 9.875, 300.0]
["2026-09-21T19:55:00.859305+00:00", "trade", 9.9471, 72.0]
["2026-09-21T19:55:00.935563+00:00", "trade", 9.875, 200.0]
["2026-09-21T19:55:00.935619+00:00", "trade", 9.875, 400.0]
["2026-09-21T19:55:00.935620+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:55:00.935641+00:00", "trade", 9.875, 200.0]
["2026-09-21T19:55:00.935718+00:00", "trade", 9.875, 300.0]
["2026-09-21T19:55:00.935934+00:00", "trade", 9.875, 200.0]
["2026-09-21T19:55:00.936015+00:00", "trade", 9.88, 1200.0]
["2026-09-21T19:55:00.936015+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:00.936145+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:00.936182+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:00.936189+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:00.936198+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:00.936199+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.936239+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:00.936252+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:00.936273+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.936281+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.936289+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.936317+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.936324+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.936542+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.936601+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.936620+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:00.936621+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:00.936627+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:55:00.936630+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:00.936823+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:00.936824+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:55:00.936824+00:00", "trade", 9.89, 19.0]
["2026-09-21T19:55:00.936824+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.936845+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.936857+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:00.936889+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.936896+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.936921+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.936947+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.936987+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.937051+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.937609+00:00", "quote", 9.88, 9.9]
["2026-09-21T19:55:00.937623+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:00.937626+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:00.937631+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:00.937633+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:55:00.937633+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:00.937649+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:00.937651+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:00.937656+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:00.937683+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:00.937698+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:00.937712+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:00.937717+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:00.937723+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:55:00.937724+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:00.937725+00:00", "trade", 9.89, 395.0]
["2026-09-21T19:55:00.937725+00:00", "trade", 9.89, 389.0]
["2026-09-21T19:55:00.937726+00:00", "trade", 9.89, 852.0]
["2026-09-21T19:55:00.937727+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:00.937730+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:55:00.937730+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:00.937731+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:00.937737+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:00.937738+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:00.937738+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:00.937742+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:55:00.937742+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:55:00.937746+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:55:00.937746+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:00.937749+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:00.937760+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:55:00.937774+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:00.937781+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:00.937790+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:00.937790+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:00.937815+00:00", "trade", 9.89, 350.0]
["2026-09-21T19:55:00.937824+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:00.937827+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:55:00.937829+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:00.937829+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:00.937840+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:55:00.937911+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.937915+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.937972+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.938001+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.938046+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.938110+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.938117+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.938316+00:00", "trade", 9.89, 206.0]
["2026-09-21T19:55:00.938329+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.938354+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.938638+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.939971+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.941698+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.941792+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.947730+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.957733+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:00.963877+00:00", "trade", 9.88, 8.0]
["2026-09-21T19:55:00.964226+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:00.965432+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:00.974146+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:55:00.992520+00:00", "trade", 9.885, 107.0]
["2026-09-21T19:55:00.995782+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.001015+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:01.002440+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.002478+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.002486+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.008584+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.008600+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.020766+00:00", "trade", 9.885, 400.0]
["2026-09-21T19:55:01.028968+00:00", "trade", 9.885, 500.0]
["2026-09-21T19:55:01.029736+00:00", "trade", 9.885, 600.0]
["2026-09-21T19:55:01.045742+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.045768+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.045974+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.046302+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.046425+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.046435+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.056672+00:00", "trade", 9.885, 400.0]
["2026-09-21T19:55:01.056895+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:01.064872+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.064898+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.065457+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.068299+00:00", "trade", 9.885, 600.0]
["2026-09-21T19:55:01.068614+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.068638+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.069249+00:00", "trade", 9.9472, 463.0]
["2026-09-21T19:55:01.077802+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.077823+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.077829+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.078481+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.083815+00:00", "trade", 9.885, 145.0]
["2026-09-21T19:55:01.083947+00:00", "trade", 9.885, 665.0]
["2026-09-21T19:55:01.084163+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:01.085375+00:00", "trade", 9.885, 654.0]
["2026-09-21T19:55:01.094866+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.101074+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.101516+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.109197+00:00", "trade", 9.9472, 119.0]
["2026-09-21T19:55:01.109253+00:00", "trade", 9.9472, 604.0]
["2026-09-21T19:55:01.123397+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:01.123597+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:01.123607+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:01.123751+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:01.123883+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:01.124012+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:01.124145+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:01.124279+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:01.127689+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:01.127901+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:01.187369+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:55:01.206719+00:00", "trade", 9.9393, 700.0]
["2026-09-21T19:55:01.228563+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:01.228564+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:01.241041+00:00", "trade", 9.885, 1300.0]
["2026-09-21T19:55:01.244778+00:00", "trade", 9.96, 100.0]
["2026-09-21T19:55:01.245664+00:00", "trade", 9.942, 434.0]
["2026-09-21T19:55:01.327182+00:00", "trade", 9.9472, 786.0]
["2026-09-21T19:55:01.348389+00:00", "trade", 9.9471, 139.0]
["2026-09-21T19:55:01.349864+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:55:01.349894+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.349901+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.349914+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.350124+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.350133+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.350163+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:01.350167+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.350410+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.350425+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.350432+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.350439+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.350447+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.350454+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.350485+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.350505+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.350525+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.350528+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.350622+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:01.350682+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.350731+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.350771+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.350774+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:01.351139+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.351286+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:01.351288+00:00", "trade", 9.885, 800.0]
["2026-09-21T19:55:01.351288+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:01.351289+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:01.363385+00:00", "trade", 9.885, 25.0]
["2026-09-21T19:55:01.364073+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.375715+00:00", "trade", 9.885, 422.0]
["2026-09-21T19:55:01.412574+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:01.433998+00:00", "trade", 9.9472, 312.0]
["2026-09-21T19:55:01.532429+00:00", "trade", 9.8878, 55.0]
["2026-09-21T19:55:01.536147+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:55:01.545248+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:01.545249+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:01.545278+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.545290+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.545297+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.545509+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.545546+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:01.545812+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.545827+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.545854+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.545859+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.545895+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.545954+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:01.546012+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.546280+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.546489+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.548965+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.549058+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.549504+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:55:01.549504+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.549539+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.549546+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.549634+00:00", "trade", 9.9432, 459.0]
["2026-09-21T19:55:01.549688+00:00", "trade", 9.9263, 103.0]
["2026-09-21T19:55:01.561072+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.561556+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.596901+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:55:01.596903+00:00", "trade", 9.885, 500.0]
["2026-09-21T19:55:01.596904+00:00", "trade", 9.885, 400.0]
["2026-09-21T19:55:01.596907+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:01.596911+00:00", "trade", 9.885, 500.0]
["2026-09-21T19:55:01.596911+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:01.596912+00:00", "trade", 9.885, 800.0]
["2026-09-21T19:55:01.596914+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:01.597512+00:00", "trade", 9.885, 1900.0]
["2026-09-21T19:55:01.597516+00:00", "trade", 9.885, 700.0]
["2026-09-21T19:55:01.607767+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:01.628278+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.628476+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.628543+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.628566+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.628590+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.628598+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.628636+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.646452+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.735340+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.818656+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.819100+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.819560+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.835578+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:01.853549+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:02.002984+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:02.006958+00:00", "trade", 9.943, 1338.0]
["2026-09-21T19:55:02.019734+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:02.035353+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:02.059675+00:00", "trade", 9.885, 477.0]
["2026-09-21T19:55:02.060903+00:00", "trade", 9.88, 2.0]
["2026-09-21T19:55:02.061947+00:00", "trade", 9.885, 154.0]
["2026-09-21T19:55:02.153650+00:00", "trade", 9.9349, 130.0]
["2026-09-21T19:55:02.155761+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:02.209579+00:00", "trade", 9.8894, 1.0]
["2026-09-21T19:55:02.742794+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:02.747048+00:00", "trade", 9.885, 800.0]
["2026-09-21T19:55:02.853582+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:55:02.853968+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:02.853997+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:02.855010+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:02.855469+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:02.905764+00:00", "trade", 9.89, 25.0]
["2026-09-21T19:55:03.047092+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:03.047120+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:03.047127+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:03.047843+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:03.111134+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:03.111327+00:00", "trade", 9.885, 769.0]
["2026-09-21T19:55:03.111927+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:03.201547+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:03.202235+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:03.202246+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:03.202277+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:03.272980+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:03.273668+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:03.273674+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:03.369971+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:03.370225+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:03.370273+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:03.370656+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:03.370664+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:03.607504+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:55:03.608067+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:03.608079+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:03.608093+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:03.608129+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:03.608424+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:03.674883+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:03.720197+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:03.720242+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:03.736558+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:03.737120+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:03.886636+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:03.890726+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:55:03.989288+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:03.989325+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:04.020179+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.102428+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:04.102923+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.102945+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.102962+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.102993+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.103025+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.103030+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.103031+00:00", "trade", 9.88, 1900.0]
["2026-09-21T19:55:04.103032+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.103039+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.103040+00:00", "trade", 9.88, 5.0]
["2026-09-21T19:55:04.103040+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.103046+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.103051+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:04.103094+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.103101+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.103105+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.103157+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.103220+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.103242+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.103254+00:00", "trade", 9.88, 19.0]
["2026-09-21T19:55:04.103255+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.103336+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:04.103379+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.103407+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.103410+00:00", "trade", 9.88, 1881.0]
["2026-09-21T19:55:04.103414+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.103458+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.103461+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.103472+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.103499+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.104231+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.104279+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.107388+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.107433+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.108081+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.114151+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.114271+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.114324+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.114872+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.154489+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:04.154903+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.156403+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.157076+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:04.157152+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:04.157154+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.157159+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:04.157166+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:04.157170+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.157223+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.157231+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.157270+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.157318+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:04.157347+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.157351+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:04.157354+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:04.157360+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:04.157376+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:04.157383+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:04.157390+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:04.157391+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:55:04.157396+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:04.157402+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:04.157410+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:04.157417+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:04.157424+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:04.157431+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:04.157438+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:04.157445+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:04.157451+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:04.157456+00:00", "trade", 9.88, 534.0]
["2026-09-21T19:55:04.157456+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.157457+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.157464+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.157471+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.157477+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.157551+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:04.157593+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.157678+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.157687+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.157703+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.157727+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.157759+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.157772+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.157828+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.157972+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.158203+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.158236+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.158817+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.159615+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.165633+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.165773+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.182854+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.200805+00:00", "trade", 9.9358, 100.0]
["2026-09-21T19:55:04.238967+00:00", "trade", 9.875, 123.0]
["2026-09-21T19:55:04.241367+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:55:04.600498+00:00", "trade", 9.87, 300.0]
["2026-09-21T19:55:04.600501+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:04.601052+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.601068+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.601084+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.601101+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.601198+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.601591+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.601623+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.736843+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.736874+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.736875+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:04.736890+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.737438+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.737451+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.738007+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.766179+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.766207+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.766753+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.766801+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.771556+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.784056+00:00", "trade", 9.875, 90.0]
["2026-09-21T19:55:04.839595+00:00", "trade", 9.9063, 10.0]
["2026-09-21T19:55:04.918136+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:55:04.918136+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.918702+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.918714+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.918751+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.919123+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:04.922506+00:00", "trade", 9.875, 600.0]
["2026-09-21T19:55:04.923138+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:05.102987+00:00", "trade", 9.9341, 200.0]
["2026-09-21T19:55:05.125288+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:55:05.125869+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:05.128777+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:05.128825+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:05.128832+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:05.137435+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:05.137464+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:05.138101+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:05.241742+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:05.241767+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:05.241796+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:05.242336+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:05.242398+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:05.448558+00:00", "trade", 9.875, 145.0]
["2026-09-21T19:55:06.100835+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:55:06.101457+00:00", "trade", 9.87, 900.0]
["2026-09-21T19:55:06.101488+00:00", "trade", 9.87, 900.0]
["2026-09-21T19:55:06.101489+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:55:06.101507+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.101514+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.101521+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.101528+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.101535+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.101542+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.101909+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.101916+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.102021+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.102188+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.102452+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.102458+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.102510+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.107339+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.132273+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.132320+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.169033+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:06.169578+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.169591+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.170709+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.170760+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.179215+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.183621+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:55:06.185726+00:00", "trade", 9.875, 200.0]
["2026-09-21T19:55:06.186384+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:55:06.414952+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.414987+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:55:06.415547+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.415604+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.415614+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.415815+00:00", "trade", 9.875, 33.0]
["2026-09-21T19:55:06.418556+00:00", "trade", 9.875, 64.0]
["2026-09-21T19:55:06.559928+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.559952+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:06.559958+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.559978+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.836031+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.836068+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:06.836069+00:00", "trade", 9.87, 10.0]
["2026-09-21T19:55:06.836071+00:00", "trade", 9.87, 190.0]
["2026-09-21T19:55:06.836110+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.836645+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.836712+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.846529+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.867260+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.867305+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:06.883312+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.011384+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:07.011401+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:07.011402+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.011410+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:55:07.223954+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.223985+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:55:07.224014+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.224085+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.224546+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.224611+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.247832+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.247881+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.247986+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.248031+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.248742+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.598121+00:00", "trade", 9.875, 15.0]
["2026-09-21T19:55:07.598444+00:00", "trade", 9.875, 400.0]
["2026-09-21T19:55:07.598608+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.599006+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.599558+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.599566+00:00", "trade", 9.875, 8.0]
["2026-09-21T19:55:07.599607+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.603028+00:00", "trade", 9.875, 300.0]
["2026-09-21T19:55:07.638365+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.638455+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.699376+00:00", "trade", 9.934, 13.0]
["2026-09-21T19:55:07.705687+00:00", "trade", 9.875, 200.0]
["2026-09-21T19:55:07.705688+00:00", "trade", 9.87, 900.0]
["2026-09-21T19:55:07.705706+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:55:07.705708+00:00", "trade", 9.87, 3300.0]
["2026-09-21T19:55:07.705713+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.705721+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.705728+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.705734+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.705741+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.705748+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.705755+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.705761+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.705768+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.706023+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.706033+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.706047+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.706054+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.706063+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.706099+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.706102+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:07.706125+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.706130+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:07.706132+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.706151+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:07.706163+00:00", "trade", 9.87, 400.0]
["2026-09-21T19:55:07.706163+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.706273+00:00", "trade", 9.87, 108.0]
["2026-09-21T19:55:07.706283+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.706321+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.706370+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.706423+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.706430+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.706436+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.706442+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:07.706449+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:07.706457+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:07.706463+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:07.706470+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:07.706477+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:07.706484+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:07.706491+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:07.706497+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:07.706506+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:07.706520+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:07.706527+00:00", "trade", 9.87, 400.0]
["2026-09-21T19:55:07.706529+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:07.706529+00:00", "trade", 9.87, 1900.0]
["2026-09-21T19:55:07.706530+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:07.706621+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:07.706627+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:07.706634+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:07.706648+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:07.706650+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:07.706652+00:00", "trade", 9.87, 400.0]
["2026-09-21T19:55:07.706655+00:00", "trade", 9.87, 400.0]
["2026-09-21T19:55:07.706658+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:07.706660+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:55:07.706665+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:07.706793+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:07.706963+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:07.707074+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:07.707082+00:00", "trade", 9.865, 1000.0]
["2026-09-21T19:55:07.707116+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:07.707129+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:07.707163+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:07.707175+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:07.707235+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:07.707573+00:00", "trade", 9.87, 232.0]
["2026-09-21T19:55:07.707585+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:07.707944+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:07.708155+00:00", "trade", 9.865, 400.0]
["2026-09-21T19:55:07.708192+00:00", "trade", 9.865, 31.0]
["2026-09-21T19:55:07.711840+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:07.712577+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:07.712601+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:07.712662+00:00", "trade", 9.865, 342.0]
["2026-09-21T19:55:07.713158+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:07.715262+00:00", "trade", 9.865, 631.0]
["2026-09-21T19:55:07.717095+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:07.726438+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:07.732504+00:00", "trade", 9.9432, 11.0]
["2026-09-21T19:55:07.736565+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:07.736841+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:07.769868+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:55:07.769894+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:07.769907+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:07.770295+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:07.770428+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:07.770507+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:07.770825+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:07.771222+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:07.772845+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:07.795164+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:07.805769+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:07.806267+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:07.865027+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:07.865060+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:07.865697+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:07.866348+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:07.866735+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:07.883873+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:07.951802+00:00", "trade", 9.87, 1300.0]
["2026-09-21T19:55:08.001405+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:08.002078+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.002825+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.008525+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:08.008571+00:00", "trade", 9.865, 287.0]
["2026-09-21T19:55:08.145735+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:08.146505+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.147745+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.207080+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:08.207746+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.209008+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.324611+00:00", "trade", 9.865, 300.0]
["2026-09-21T19:55:08.324693+00:00", "trade", 9.865, 480.0]
["2026-09-21T19:55:08.324853+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:55:08.324855+00:00", "trade", 9.86, 99.0]
["2026-09-21T19:55:08.324875+00:00", "trade", 9.86, 801.0]
["2026-09-21T19:55:08.324876+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:08.324878+00:00", "trade", 9.86, 66.0]
["2026-09-21T19:55:08.324882+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.324886+00:00", "trade", 9.86, 900.0]
["2026-09-21T19:55:08.324889+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.324896+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.324903+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.324909+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.324916+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.324922+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.325206+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.325213+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.325220+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.325454+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.325520+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.325523+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.325897+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.326047+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.326099+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.326109+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:08.326114+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.326116+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:08.326134+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.326142+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.326149+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.326156+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.326447+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.326473+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.332180+00:00", "trade", 9.865, 671.0]
["2026-09-21T19:55:08.332222+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.332424+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:55:08.332889+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.338993+00:00", "trade", 9.865, 6500.0]
["2026-09-21T19:55:08.339777+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:55:08.341029+00:00", "trade", 9.865, 175.0]
["2026-09-21T19:55:08.382391+00:00", "trade", 9.865, 220.0]
["2026-09-21T19:55:08.433334+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.433390+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:08.549070+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:08.549511+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.549664+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.549715+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.555606+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:08.588287+00:00", "trade", 9.87, 15.0]
["2026-09-21T19:55:08.588312+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.588313+00:00", "trade", 9.87, 79.0]
["2026-09-21T19:55:08.588348+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.588349+00:00", "trade", 9.87, 758.0]
["2026-09-21T19:55:08.588351+00:00", "trade", 9.87, 202.0]
["2026-09-21T19:55:08.588354+00:00", "trade", 9.87, 300.0]
["2026-09-21T19:55:08.588354+00:00", "trade", 9.87, 2000.0]
["2026-09-21T19:55:08.588355+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.588356+00:00", "trade", 9.87, 11200.0]
["2026-09-21T19:55:08.588357+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:08.588362+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.588371+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.588377+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.588412+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.588419+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.588427+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.588434+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.588440+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.588453+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.588460+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:08.588467+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:08.588475+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:08.588481+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:08.588489+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:08.588496+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:08.588504+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:08.588511+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:08.588517+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:08.588524+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:08.588575+00:00", "trade", 9.865, 4.0]
["2026-09-21T19:55:08.588576+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:55:08.588586+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:55:08.588591+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:08.588598+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:08.588605+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:08.588616+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:08.588621+00:00", "trade", 9.87, 4.0]
["2026-09-21T19:55:08.588627+00:00", "trade", 9.87, 29.0]
["2026-09-21T19:55:08.588628+00:00", "trade", 9.87, 183.0]
["2026-09-21T19:55:08.588628+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:08.588641+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:08.588657+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:08.588678+00:00", "trade", 9.87, 39.0]
["2026-09-21T19:55:08.588678+00:00", "trade", 9.87, 295.0]
["2026-09-21T19:55:08.588717+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:08.588726+00:00", "trade", 9.87, 3.0]
["2026-09-21T19:55:08.588734+00:00", "trade", 9.87, 263.0]
["2026-09-21T19:55:08.588795+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:08.588813+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:08.588821+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:08.588837+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:08.588844+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:08.588862+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:55:08.588863+00:00", "trade", 9.87, 22.0]
["2026-09-21T19:55:08.588864+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:08.588899+00:00", "trade", 9.87, 66.0]
["2026-09-21T19:55:08.588917+00:00", "trade", 9.87, 4.0]
["2026-09-21T19:55:08.588917+00:00", "trade", 9.87, 500.0]
["2026-09-21T19:55:08.588917+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:08.588918+00:00", "trade", 9.87, 2417.0]
["2026-09-21T19:55:08.589059+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:08.589122+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:08.589166+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:08.589174+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:08.589722+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:08.599092+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:55:08.599220+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:55:08.599231+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:08.599554+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:08.599573+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:08.599652+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:08.599860+00:00", "trade", 9.875, 350.0]
["2026-09-21T19:55:08.600329+00:00", "trade", 9.875, 350.0]
["2026-09-21T19:55:08.600585+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:55:08.600761+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:08.601011+00:00", "trade", 9.87, 107.0]
["2026-09-21T19:55:08.602892+00:00", "trade", 9.875, 1342.0]
["2026-09-21T19:55:08.602892+00:00", "trade", 9.88, 1000.0]
["2026-09-21T19:55:08.602895+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:55:08.602895+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:55:08.602895+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:08.602899+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:08.602899+00:00", "trade", 9.88, 160.0]
["2026-09-21T19:55:08.602901+00:00", "trade", 9.88, 20.0]
["2026-09-21T19:55:08.602926+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:55:08.602930+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:08.602944+00:00", "trade", 9.88, 2000.0]
["2026-09-21T19:55:08.602956+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:08.602962+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:55:08.602963+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:08.602973+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:55:08.602974+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:55:08.602983+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:08.602998+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:08.602998+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:08.603004+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:08.603012+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:08.603013+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:08.603019+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:08.603026+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:08.603032+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:08.603039+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:08.603045+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:08.603052+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:08.603059+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:08.603066+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:08.603077+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:08.603132+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:08.603135+00:00", "quote", 9.87, 9.89]
["2026-09-21T19:55:08.603143+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:08.603151+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:08.603157+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:08.603164+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:08.603170+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:08.603177+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:08.603184+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:08.603190+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:08.603197+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:08.603217+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:08.603241+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:08.603562+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:08.603569+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:08.603587+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:08.603615+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:08.603624+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:08.603655+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:08.603662+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:08.603684+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:08.603691+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:08.603974+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:08.603985+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:08.604283+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:08.604591+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:08.604831+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:08.607341+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:08.607388+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:08.607515+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:08.607943+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:08.611365+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:08.611373+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:08.650096+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:08.787105+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:09.013790+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:55:09.127775+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:09.128370+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:09.144111+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:09.144137+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:09.197586+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:09.271543+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:09.271593+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:09.272129+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:09.380552+00:00", "trade", 9.885, 14.0]
["2026-09-21T19:55:09.573954+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:09.574006+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:09.588964+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:09.773294+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:10.131732+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:10.131754+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:10.196228+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:10.381237+00:00", "trade", 9.885, 4.0]
["2026-09-21T19:55:10.381268+00:00", "trade", 9.885, 3.0]
["2026-09-21T19:55:10.546931+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:10.828694+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:10.878443+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:10.900162+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:10.971883+00:00", "trade", 9.88, 16.0]
["2026-09-21T19:55:11.146507+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:11.180482+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:11.446476+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:11.470242+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:11.571451+00:00", "trade", 9.9318, 100.0]
["2026-09-21T19:55:11.622012+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:11.631215+00:00", "trade", 9.8894, 12.0]
["2026-09-21T19:55:11.682826+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:12.020572+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:12.021822+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:12.022381+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:12.022936+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:12.023516+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:12.024063+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:12.024604+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:12.028854+00:00", "trade", 9.885, 500.0]
["2026-09-21T19:55:12.343816+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.343852+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:12.426879+00:00", "trade", 9.88, 900.0]
["2026-09-21T19:55:12.426880+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:12.426881+00:00", "trade", 9.88, 1500.0]
["2026-09-21T19:55:12.426882+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:12.426885+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:12.426888+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:12.426888+00:00", "trade", 9.88, 105.0]
["2026-09-21T19:55:12.426931+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.426937+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.426944+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.426950+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.426957+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.426963+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.426975+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.427150+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.427196+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.427199+00:00", "trade", 9.88, 36.0]
["2026-09-21T19:55:12.427199+00:00", "trade", 9.88, 263.0]
["2026-09-21T19:55:12.427245+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.427252+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.427256+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:55:12.427259+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.427264+00:00", "trade", 9.88, 384.0]
["2026-09-21T19:55:12.427266+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.427269+00:00", "trade", 9.88, 1200.0]
["2026-09-21T19:55:12.427272+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.427274+00:00", "trade", 9.88, 800.0]
["2026-09-21T19:55:12.427278+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.427287+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.427293+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.427299+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.427305+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.427312+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.427315+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:55:12.427318+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.427325+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.427332+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.427348+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:12.427349+00:00", "trade", 9.88, 67.0]
["2026-09-21T19:55:12.427349+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:12.427354+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:12.427356+00:00", "trade", 9.88, 600.0]
["2026-09-21T19:55:12.427356+00:00", "trade", 9.88, 1900.0]
["2026-09-21T19:55:12.427358+00:00", "trade", 9.88, 25.0]
["2026-09-21T19:55:12.427358+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.427360+00:00", "trade", 9.88, 1100.0]
["2026-09-21T19:55:12.427405+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.427412+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.427419+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.427425+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.427432+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.427432+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.427440+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.427448+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.427462+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.427503+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.427513+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:12.427525+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.427534+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.427565+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.427583+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.427590+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.427905+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.428916+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:55:12.428916+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.429488+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.432824+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.435545+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.448398+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:12.455462+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.455925+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.462335+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:12.462337+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:12.462351+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:12.462786+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.174258+00:00", "trade", 9.885, 1000.0]
["2026-09-21T19:55:13.264829+00:00", "trade", 9.88, 95.0]
["2026-09-21T19:55:13.264830+00:00", "trade", 9.88, 5.0]
["2026-09-21T19:55:13.265190+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.275286+00:00", "trade", 9.88, 11.0]
["2026-09-21T19:55:13.581440+00:00", "trade", 9.8867, 23.0]
["2026-09-21T19:55:13.583951+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:13.584001+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:13.584033+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.584040+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:13.584059+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:13.584059+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.584393+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:13.584421+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:13.584540+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.584562+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.584608+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.584616+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.584623+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.584629+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.584652+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.585248+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:13.585267+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.585316+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.585439+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:13.585510+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.585935+00:00", "trade", 9.885, 400.0]
["2026-09-21T19:55:13.586007+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.595974+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.601871+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:13.602004+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:13.602226+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:13.603208+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:13.603770+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.615028+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:13.682923+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:13.683606+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.683659+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.683674+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.926808+00:00", "trade", 9.9313, 300.0]
["2026-09-21T19:55:13.935290+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:13.935319+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.935333+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.935345+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.935352+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.935359+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:55:13.935361+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:55:13.935362+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:13.935401+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.935618+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.935773+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.935858+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.935865+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.935872+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.935879+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.935886+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.935951+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.935974+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.935994+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.936023+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.936325+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.936377+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.936559+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:13.936590+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.937211+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.937268+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.937329+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.937353+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.937370+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:13.937413+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:14.100745+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:14.101086+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:14.101230+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:14.175133+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:14.175135+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:14.175210+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:14.371069+00:00", "trade", 9.9312, 100.0]
["2026-09-21T19:55:14.372036+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:14.456437+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:14.456451+00:00", "trade", 9.88, 68.0]
["2026-09-21T19:55:14.456461+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:14.456462+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:14.456815+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:14.456870+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:14.456885+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:14.456909+00:00", "trade", 9.88, 182.0]
["2026-09-21T19:55:14.456926+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:14.456956+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:14.457008+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:14.457189+00:00", "trade", 9.88, 250.0]
["2026-09-21T19:55:14.457766+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:14.457816+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:14.607813+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:14.608279+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:14.609224+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:14.615890+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:14.678307+00:00", "trade", 9.88, 93.0]
["2026-09-21T19:55:14.678470+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:14.678478+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:14.678485+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:14.678491+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:14.678499+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:14.678503+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:14.678518+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:14.678595+00:00", "trade", 9.88, 7.0]
["2026-09-21T19:55:14.678605+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:14.678755+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:14.678862+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:14.678930+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:14.678971+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:14.679023+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:14.679420+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:14.680211+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:14.680589+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:14.684047+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:14.684074+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:14.684080+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:14.684437+00:00", "trade", 9.875, 132.0]
["2026-09-21T19:55:14.684628+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:14.684731+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:14.684775+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:14.694527+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:55:14.695141+00:00", "trade", 9.875, 468.0]
["2026-09-21T19:55:14.703061+00:00", "trade", 9.875, 1262.0]
["2026-09-21T19:55:14.703140+00:00", "trade", 9.875, 738.0]
["2026-09-21T19:55:14.774523+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:14.775093+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:14.775100+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:14.775831+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:14.979760+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:14.980326+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:14.980335+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:14.980448+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:14.980551+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:14.983927+00:00", "trade", 9.875, 200.0]
["2026-09-21T19:55:14.984502+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:14.984625+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:15.040697+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:15.041271+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:15.041283+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:15.070020+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:15.070115+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:15.086706+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:15.135037+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:15.135599+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:15.135625+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:15.135754+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:15.549119+00:00", "trade", 9.87, 18.0]
["2026-09-21T19:55:15.549120+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:15.549122+00:00", "trade", 9.87, 182.0]
["2026-09-21T19:55:15.549140+00:00", "trade", 9.87, 18.0]
["2026-09-21T19:55:15.549141+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:55:15.549143+00:00", "trade", 9.87, 217.0]
["2026-09-21T19:55:15.549692+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:15.549733+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:15.549859+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:15.549861+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:15.549873+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:15.549883+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:15.596670+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:15.680798+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:15.680800+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:15.681135+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:15.681267+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:15.681718+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:15.849586+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:15.849600+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:15.849607+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:15.849613+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:15.849620+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:15.849626+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:15.849626+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:15.849627+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:15.849909+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:15.849932+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:15.849991+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:15.850069+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:15.850076+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:15.850195+00:00", "trade", 9.86, 17.0]
["2026-09-21T19:55:15.850388+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:15.850720+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:15.850994+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:15.851033+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:15.854093+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:15.854370+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:15.854395+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:15.854950+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:15.855051+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:15.855095+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:15.857971+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:15.880749+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:15.905446+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:15.905506+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:15.906033+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:15.906550+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:15.906816+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:15.906955+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:15.907324+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:15.917482+00:00", "trade", 9.865, 350.0]
["2026-09-21T19:55:15.917530+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:15.929546+00:00", "trade", 9.865, 350.0]
["2026-09-21T19:55:15.929592+00:00", "trade", 9.865, 180.0]
["2026-09-21T19:55:15.929792+00:00", "trade", 9.865, 350.0]
["2026-09-21T19:55:15.930060+00:00", "trade", 9.865, 350.0]
["2026-09-21T19:55:15.933611+00:00", "trade", 9.941, 1100.0]
["2026-09-21T19:55:15.942112+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:55:15.942157+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:15.966862+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:15.973260+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:15.973834+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:15.973877+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:15.974374+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.030085+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:16.030660+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.030667+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.048019+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.068518+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.074179+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:16.074818+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.170381+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.170413+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:16.170989+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.170998+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.184658+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.195621+00:00", "trade", 9.865, 2.0]
["2026-09-21T19:55:16.195669+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.361170+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.361202+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:16.361306+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.361766+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.361787+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.361795+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.363922+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.363971+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.421318+00:00", "trade", 9.865, 20.0]
["2026-09-21T19:55:16.695186+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:55:16.695751+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.695763+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.695823+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.695890+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.696135+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.708965+00:00", "trade", 9.865, 108.0]
["2026-09-21T19:55:16.709616+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.763570+00:00", "trade", 9.865, 122.0]
["2026-09-21T19:55:16.848141+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:16.848699+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.848707+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.848719+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.848767+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.849818+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.900245+00:00", "trade", 9.865, 42.0]
["2026-09-21T19:55:16.900583+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:16.900824+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.901136+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.901143+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.901150+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.901158+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.901192+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.910051+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.979246+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:16.979805+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.979822+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.979908+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.981630+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.981973+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:16.982028+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.063355+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.063397+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.134259+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:17.134275+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:55:17.134277+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.134282+00:00", "trade", 9.86, 400.0]
["2026-09-21T19:55:17.134282+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:17.134285+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:55:17.134286+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:17.134289+00:00", "trade", 9.86, 586.0]
["2026-09-21T19:55:17.134293+00:00", "trade", 9.86, 400.0]
["2026-09-21T19:55:17.134316+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.134384+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.134391+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.134398+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.134404+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.134666+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.134710+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.134874+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.134881+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.134912+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.134962+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.134997+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.135454+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.136587+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.136762+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:17.137097+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.137209+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.137212+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:55:17.137215+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.137676+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.138292+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:17.138610+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.138637+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.138846+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.138857+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.138980+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.139185+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.139438+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.140942+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.140950+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:17.141317+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.141368+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.141385+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.141427+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.141487+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.141511+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.141625+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.145112+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.159860+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.164338+00:00", "trade", 9.9309, 11.0]
["2026-09-21T19:55:17.178601+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:17.178664+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.179197+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.237933+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:17.237935+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.237987+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.238000+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.238343+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.238351+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.301708+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:55:17.301738+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.302286+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.302292+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.304095+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.346882+00:00", "trade", 9.86, 400.0]
["2026-09-21T19:55:17.346892+00:00", "trade", 9.86, 1200.0]
["2026-09-21T19:55:17.346897+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:55:17.346904+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:55:17.346907+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:17.346916+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:17.346920+00:00", "trade", 9.86, 800.0]
["2026-09-21T19:55:17.346921+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.347287+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.347325+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.347357+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.347385+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.385581+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:55:17.386174+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:17.386181+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.616272+00:00", "trade", 9.9306, 35.0]
["2026-09-21T19:55:17.654935+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:17.654949+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:17.654971+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.654990+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.655005+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.655032+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.655039+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.656142+00:00", "trade", 9.86, 231.0]
["2026-09-21T19:55:17.657405+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:17.660249+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.663136+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:17.692477+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:17.692491+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:17.692498+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:17.692503+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:17.692503+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.692506+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.692616+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.692880+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.692925+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.692949+00:00", "trade", 9.855, 45.0]
["2026-09-21T19:55:17.692951+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.692966+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.693000+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.693016+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.693040+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.693098+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.693451+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.693468+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.693497+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.693547+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.693591+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.695138+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.695820+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.695863+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.696674+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.751932+00:00", "trade", 9.85, 100.0]
["2026-09-21T19:55:17.752498+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.752509+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.752516+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.752548+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.753010+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.753047+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.755835+00:00", "trade", 9.85, 75.0]
["2026-09-21T19:55:17.755963+00:00", "trade", 9.85, 75.0]
["2026-09-21T19:55:17.756186+00:00", "trade", 9.85, 2500.0]
["2026-09-21T19:55:17.756547+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.758785+00:00", "trade", 9.85, 450.0]
["2026-09-21T19:55:17.765403+00:00", "trade", 9.855, 1100.0]
["2026-09-21T19:55:17.765791+00:00", "trade", 9.855, 1262.0]
["2026-09-21T19:55:17.765791+00:00", "trade", 9.855, 1000.0]
["2026-09-21T19:55:17.765796+00:00", "trade", 9.86, 38.0]
["2026-09-21T19:55:17.765967+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.766064+00:00", "trade", 9.855, 1100.0]
["2026-09-21T19:55:17.766146+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.773129+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:55:17.773288+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.773431+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.773651+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.774770+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:55:17.774770+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:55:17.775518+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.778603+00:00", "trade", 9.855, 200.0]
["2026-09-21T19:55:17.779009+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:55:17.827743+00:00", "trade", 9.855, 671.0]
["2026-09-21T19:55:17.852972+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.855726+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.873451+00:00", "trade", 9.929, 300.0]
["2026-09-21T19:55:17.877627+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.881038+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.884542+00:00", "trade", 9.855, 671.0]
["2026-09-21T19:55:17.889269+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:55:17.908049+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.908505+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:17.953861+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:18.001289+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:18.053754+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:18.053807+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:55:18.133573+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:55:18.158022+00:00", "trade", 9.855, 480.0]
["2026-09-21T19:55:18.246517+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:55:18.246542+00:00", "trade", 9.855, 200.0]
["2026-09-21T19:55:18.248397+00:00", "trade", 9.855, 40.0]
["2026-09-21T19:55:18.420086+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:55:18.420111+00:00", "trade", 9.855, 193.0]
["2026-09-21T19:55:18.420411+00:00", "trade", 9.855, 200.0]
["2026-09-21T19:55:18.420603+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:18.420745+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:18.461818+00:00", "trade", 9.855, 480.0]
["2026-09-21T19:55:18.462927+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:18.464237+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:18.484209+00:00", "trade", 9.85, 25.0]
["2026-09-21T19:55:18.485002+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:55:18.485303+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:18.542838+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:55:18.557949+00:00", "trade", 9.855, 50.0]
["2026-09-21T19:55:18.622309+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:55:18.644989+00:00", "trade", 9.855, 400.0]
["2026-09-21T19:55:18.724220+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:55:18.774026+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:18.853129+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:55:18.853443+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:18.853533+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:18.938387+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:19.095608+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:19.095635+00:00", "trade", 9.855, 200.0]
["2026-09-21T19:55:19.095717+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:19.096166+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:19.203946+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:55:19.204020+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:19.204553+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:19.287718+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:19.302551+00:00", "trade", 9.855, 18.0]
["2026-09-21T19:55:19.302656+00:00", "trade", 9.86, 8.0]
["2026-09-21T19:55:19.302657+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:19.302658+00:00", "trade", 9.855, 1.0]
["2026-09-21T19:55:19.302664+00:00", "trade", 9.86, 2.0]
["2026-09-21T19:55:19.302708+00:00", "trade", 9.86, 21.0]
["2026-09-21T19:55:19.302709+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:19.302716+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:19.302726+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:19.303055+00:00", "trade", 9.86, 4.0]
["2026-09-21T19:55:19.303089+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:19.303172+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:19.303184+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:19.320955+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:19.435631+00:00", "trade", 9.855, 200.0]
["2026-09-21T19:55:19.566203+00:00", "trade", 9.9402, 100.0]
["2026-09-21T19:55:19.584227+00:00", "trade", 9.9402, 100.0]
["2026-09-21T19:55:19.629256+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:19.629304+00:00", "trade", 9.855, 142.0]
["2026-09-21T19:55:19.629305+00:00", "trade", 9.855, 10.0]
["2026-09-21T19:55:19.629307+00:00", "trade", 9.855, 148.0]
["2026-09-21T19:55:19.629799+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:19.629929+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:19.683272+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:19.683831+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:19.684197+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:19.684487+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:19.685446+00:00", "trade", 9.9278, 100.0]
["2026-09-21T19:55:19.716228+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:55:19.798836+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:55:19.799156+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:19.799245+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:19.826104+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:55:19.859729+00:00", "trade", 9.855, 2.0]
["2026-09-21T19:55:19.876116+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:55:19.877166+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:19.888037+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:19.943943+00:00", "trade", 9.9065, 400.0]
["2026-09-21T19:55:19.953652+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:55:19.954093+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:19.961677+00:00", "trade", 9.9065, 600.0]
["2026-09-21T19:55:19.994183+00:00", "trade", 9.855, 260.0]
["2026-09-21T19:55:19.994859+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.011337+00:00", "trade", 9.9299, 100.0]
["2026-09-21T19:55:20.132287+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:55:20.132940+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.140326+00:00", "trade", 9.855, 60.0]
["2026-09-21T19:55:20.140883+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.142543+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.142588+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.142903+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.143120+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.217835+00:00", "trade", 9.8594, 100.0]
["2026-09-21T19:55:20.218170+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:55:20.218419+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.218797+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.281888+00:00", "trade", 9.8594, 50.0]
["2026-09-21T19:55:20.479451+00:00", "trade", 9.855, 200.0]
["2026-09-21T19:55:20.479810+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.480123+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.549108+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:55:20.549786+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.852570+00:00", "trade", 9.855, 300.0]
["2026-09-21T19:55:20.852607+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.853108+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.853593+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.878206+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.931498+00:00", "trade", 9.855, 100.0]
["2026-09-21T19:55:20.931995+00:00", "trade", 9.86, 1374.0]
["2026-09-21T19:55:20.931995+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.932016+00:00", "trade", 9.86, 4526.0]
["2026-09-21T19:55:20.932018+00:00", "trade", 9.86, 400.0]
["2026-09-21T19:55:20.932020+00:00", "trade", 9.86, 16.0]
["2026-09-21T19:55:20.932021+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:20.932023+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:20.932025+00:00", "trade", 9.86, 40.0]
["2026-09-21T19:55:20.932033+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:20.932034+00:00", "trade", 9.86, 2892.0]
["2026-09-21T19:55:20.932046+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:20.932049+00:00", "trade", 9.86, 855.0]
["2026-09-21T19:55:20.932049+00:00", "trade", 9.86, 2464.0]
["2026-09-21T19:55:20.932054+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:20.932097+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.932103+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.932122+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.932135+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.932142+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.932155+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.932162+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.932169+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.932175+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.932182+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.932189+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.932195+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.932202+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.932228+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:20.932229+00:00", "trade", 9.86, 140.0]
["2026-09-21T19:55:20.932247+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.932254+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:20.932254+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.932260+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.932267+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.932274+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.932280+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.932288+00:00", "trade", 9.86, 400.0]
["2026-09-21T19:55:20.932288+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.932293+00:00", "trade", 9.86, 343.0]
["2026-09-21T19:55:20.932295+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.932301+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.932308+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.932315+00:00", "quote", 9.85, 9.86]
["2026-09-21T19:55:20.932359+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:55:20.932375+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:20.932380+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:20.932382+00:00", "trade", 9.86, 10.0]
["2026-09-21T19:55:20.932384+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:20.932395+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:20.932402+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:20.932405+00:00", "trade", 9.86, 5182.0]
["2026-09-21T19:55:20.932408+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:20.932415+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:20.932422+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:20.932429+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:20.932436+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:20.932437+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:20.932443+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:20.932450+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:20.932457+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:20.932464+00:00", "trade", 9.86, 102.0]
["2026-09-21T19:55:20.932465+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:20.932472+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:20.932480+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:20.932487+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:20.932500+00:00", "quote", 9.86, 9.86]
["2026-09-21T19:55:20.932567+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:55:20.932572+00:00", "trade", 9.86, 579.0]
["2026-09-21T19:55:20.932574+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:20.932574+00:00", "trade", 9.86, 5100.0]
["2026-09-21T19:55:20.932575+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:20.932577+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:20.932681+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:20.932877+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:20.932912+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:20.932927+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:20.933146+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:20.933188+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:20.933469+00:00", "trade", 9.865, 12.0]
["2026-09-21T19:55:20.933550+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:20.933715+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:20.937071+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:20.937223+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:20.937842+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:20.937886+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:20.938338+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:20.939603+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:20.940076+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:20.940099+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:20.943244+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:20.947095+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:20.947366+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:20.948398+00:00", "trade", 9.86, 70.0]
["2026-09-21T19:55:20.948632+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:20.951090+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:21.007463+00:00", "trade", 9.86, 130.0]
["2026-09-21T19:55:21.146271+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:21.521983+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:21.522067+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:21.522068+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:55:21.522651+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:21.600229+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:21.600310+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:21.702752+00:00", "trade", 9.8957, 16.0]
["2026-09-21T19:55:21.702984+00:00", "trade", 9.8957, 7.0]
["2026-09-21T19:55:21.733368+00:00", "trade", 9.8694, 10.0]
["2026-09-21T19:55:21.903465+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:21.903467+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:21.904038+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:21.904045+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:21.904145+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:21.904297+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:55:21.904633+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:21.906115+00:00", "trade", 9.865, 1000.0]
["2026-09-21T19:55:21.906823+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:21.976778+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:22.051701+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:22.199065+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:22.199553+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:22.346119+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:22.451905+00:00", "trade", 9.9392, 42.0]
["2026-09-21T19:55:22.451972+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:22.452532+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:22.452554+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:22.452561+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:22.452567+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:22.493506+00:00", "trade", 9.9261, 200.0]
["2026-09-21T19:55:22.495664+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:22.501088+00:00", "trade", 9.9261, 100.0]
["2026-09-21T19:55:22.571236+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:22.571258+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:22.605690+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:22.803308+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:22.803870+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:22.804052+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:22.804468+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:22.805156+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:22.823429+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:55:22.824539+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:22.825116+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:22.871939+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:22.872512+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:22.875315+00:00", "trade", 9.865, 408.0]
["2026-09-21T19:55:22.875412+00:00", "trade", 9.865, 3.0]
["2026-09-21T19:55:22.875889+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.252406+00:00", "trade", 9.865, 40.0]
["2026-09-21T19:55:23.252487+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:55:23.252505+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.252512+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.253064+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.253077+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.253084+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.292531+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.343797+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.352921+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.353016+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:23.353066+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.386441+00:00", "trade", 9.86, 2.0]
["2026-09-21T19:55:23.386442+00:00", "trade", 9.86, 98.0]
["2026-09-21T19:55:23.386460+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.386466+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.386472+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.386486+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.386492+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.386499+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.386505+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.386518+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.386921+00:00", "trade", 9.865, 671.0]
["2026-09-21T19:55:23.386963+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.394103+00:00", "trade", 9.86, 350.0]
["2026-09-21T19:55:23.394103+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.394152+00:00", "trade", 9.86, 350.0]
["2026-09-21T19:55:23.394153+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.394187+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.394188+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:55:23.394661+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.559143+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:23.559161+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.559168+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.559174+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.559188+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.559194+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.559208+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.559215+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.562619+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.700284+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:23.700303+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.700309+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.700316+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.700330+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.700337+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.700344+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.700350+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.700363+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.701395+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.716918+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:23.716957+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.717626+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.720635+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:23.743626+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.800963+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:23.800982+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.800989+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.800996+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.801009+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.801016+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.801022+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.801029+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.801042+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.853117+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:23.853168+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.853729+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:55:23.853765+00:00", "trade", 9.865, 329.0]
["2026-09-21T19:55:23.853765+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.853830+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.971441+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:23.971461+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.971469+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.971475+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.971490+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.971496+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.971502+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.971516+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.972181+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.972222+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.972430+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:23.972906+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.081783+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:24.081805+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.081811+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.081818+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.081825+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.081835+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.081842+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.081856+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.096961+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.181975+00:00", "trade", 9.865, 3600.0]
["2026-09-21T19:55:24.182046+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.182079+00:00", "trade", 9.865, 1367.0]
["2026-09-21T19:55:24.182125+00:00", "trade", 9.865, 471.0]
["2026-09-21T19:55:24.182664+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.204181+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.204206+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.204208+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:24.204656+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.204682+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.254774+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:55:24.254792+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.254799+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.254806+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.254820+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.254827+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.254833+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.254841+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.255535+00:00", "trade", 9.865, 1342.0]
["2026-09-21T19:55:24.255578+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.262435+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:24.269549+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:24.269809+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:24.269810+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:55:24.269812+00:00", "trade", 9.865, 50.0]
["2026-09-21T19:55:24.269812+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.269859+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:24.269881+00:00", "trade", 9.865, 300.0]
["2026-09-21T19:55:24.269882+00:00", "trade", 9.865, 50.0]
["2026-09-21T19:55:24.269888+00:00", "trade", 9.865, 10.0]
["2026-09-21T19:55:24.269897+00:00", "trade", 9.865, 104.0]
["2026-09-21T19:55:24.269906+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:24.269932+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.269949+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.269978+00:00", "trade", 9.865, 60.0]
["2026-09-21T19:55:24.269979+00:00", "trade", 9.865, 40.0]
["2026-09-21T19:55:24.269981+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:24.269991+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:24.270134+00:00", "trade", 9.865, 50.0]
["2026-09-21T19:55:24.270357+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.270391+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.270809+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.273033+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.273696+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.277137+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:55:24.281390+00:00", "trade", 9.87, 624.0]
["2026-09-21T19:55:24.281390+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.281414+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.281435+00:00", "trade", 9.87, 41.0]
["2026-09-21T19:55:24.281492+00:00", "trade", 9.87, 96.0]
["2026-09-21T19:55:24.281549+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:24.281602+00:00", "trade", 9.87, 1376.0]
["2026-09-21T19:55:24.281602+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.281603+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:24.281604+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:24.281606+00:00", "trade", 9.87, 300.0]
["2026-09-21T19:55:24.281609+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.281610+00:00", "trade", 9.87, 4800.0]
["2026-09-21T19:55:24.281610+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:24.281612+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:24.281616+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.281622+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.281624+00:00", "trade", 9.87, 600.0]
["2026-09-21T19:55:24.281628+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.281689+00:00", "trade", 9.87, 400.0]
["2026-09-21T19:55:24.281689+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:24.281693+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:24.281695+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:24.281696+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.281699+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:24.281699+00:00", "trade", 9.87, 7.0]
["2026-09-21T19:55:24.281701+00:00", "trade", 9.87, 20.0]
["2026-09-21T19:55:24.281703+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.281713+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.281720+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:55:24.281723+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:24.281733+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:24.281740+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:24.281747+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:24.281753+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:24.281760+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:24.281766+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:24.281772+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:24.281779+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:24.281780+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:55:24.281782+00:00", "trade", 9.87, 500.0]
["2026-09-21T19:55:24.281783+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:24.281783+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:24.281784+00:00", "trade", 9.87, 1900.0]
["2026-09-21T19:55:24.281786+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:24.281793+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:24.281800+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:24.281806+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:24.281812+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:24.281819+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:24.281826+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:24.281833+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:24.281901+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:24.281950+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:55:24.281961+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:24.282022+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:24.282039+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:24.282047+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:24.282262+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:24.282318+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:24.282415+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:24.282953+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:24.284922+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:24.285250+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:55:24.285580+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:24.285606+00:00", "trade", 9.875, 1342.0]
["2026-09-21T19:55:24.285609+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:24.285614+00:00", "trade", 9.875, 300.0]
["2026-09-21T19:55:24.285650+00:00", "trade", 9.875, 671.0]
["2026-09-21T19:55:24.285661+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:24.285710+00:00", "trade", 9.875, 300.0]
["2026-09-21T19:55:24.285785+00:00", "trade", 9.875, 300.0]
["2026-09-21T19:55:24.286291+00:00", "trade", 9.875, 294.0]
["2026-09-21T19:55:24.289869+00:00", "trade", 9.875, 1342.0]
["2026-09-21T19:55:24.289967+00:00", "trade", 9.875, 671.0]
["2026-09-21T19:55:24.289972+00:00", "trade", 9.875, 1342.0]
["2026-09-21T19:55:24.290033+00:00", "trade", 9.875, 1342.0]
["2026-09-21T19:55:24.290034+00:00", "trade", 9.875, 671.0]
["2026-09-21T19:55:24.290770+00:00", "trade", 9.875, 300.0]
["2026-09-21T19:55:24.295345+00:00", "trade", 9.875, 200.0]
["2026-09-21T19:55:24.295413+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:24.295419+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:24.295438+00:00", "trade", 9.875, 64.0]
["2026-09-21T19:55:24.295499+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:55:24.295709+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:24.295813+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:24.295962+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:24.296000+00:00", "trade", 9.88, 41.0]
["2026-09-21T19:55:24.296059+00:00", "trade", 9.88, 309.0]
["2026-09-21T19:55:24.296061+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:55:24.296062+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:24.296063+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:24.296066+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:24.296067+00:00", "trade", 9.88, 1000.0]
["2026-09-21T19:55:24.296087+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:55:24.296088+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:24.296090+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:24.296118+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:24.296160+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:24.296166+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:24.296187+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:24.296194+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:24.296230+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:24.296231+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:24.296257+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:24.296265+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:24.296272+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:24.296279+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:24.296285+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:24.296292+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:24.296299+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:24.296306+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:24.296313+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:24.296314+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:24.296316+00:00", "trade", 9.88, 600.0]
["2026-09-21T19:55:24.296319+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:24.296320+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:55:24.296321+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:24.296321+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:24.296321+00:00", "trade", 9.88, 20.0]
["2026-09-21T19:55:24.296326+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:24.296332+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:24.296339+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:24.296349+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:24.296438+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:24.296521+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:24.296548+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:24.296555+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:24.296561+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:24.296575+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:24.296621+00:00", "trade", 9.88, 18.0]
["2026-09-21T19:55:24.296625+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:24.296625+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:24.296625+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:24.296645+00:00", "trade", 9.88, 1500.0]
["2026-09-21T19:55:24.296647+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:55:24.296647+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:55:24.296647+00:00", "trade", 9.88, 60.0]
["2026-09-21T19:55:24.296648+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:24.296651+00:00", "trade", 9.88, 40.0]
["2026-09-21T19:55:24.296654+00:00", "trade", 9.88, 3000.0]
["2026-09-21T19:55:24.296728+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:24.296729+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:24.296775+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:24.296806+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:24.296875+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:24.296896+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:24.296940+00:00", "trade", 9.885, 800.0]
["2026-09-21T19:55:24.296941+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:24.296962+00:00", "trade", 9.885, 800.0]
["2026-09-21T19:55:24.296985+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:24.297025+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:24.297039+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:24.297068+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:24.297156+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:24.297167+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:24.297174+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:24.297900+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:24.298521+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:24.300679+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:24.300796+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:24.304981+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:24.311537+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:24.317173+00:00", "trade", 9.885, 1900.0]
["2026-09-21T19:55:24.317237+00:00", "trade", 9.885, 800.0]
["2026-09-21T19:55:24.317478+00:00", "trade", 9.885, 671.0]
["2026-09-21T19:55:24.317959+00:00", "trade", 9.885, 129.0]
["2026-09-21T19:55:24.324644+00:00", "trade", 9.885, 1900.0]
["2026-09-21T19:55:24.324675+00:00", "trade", 9.885, 800.0]
["2026-09-21T19:55:24.335535+00:00", "trade", 9.885, 350.0]
["2026-09-21T19:55:24.335575+00:00", "trade", 9.885, 350.0]
["2026-09-21T19:55:24.335802+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:55:24.335828+00:00", "trade", 9.885, 350.0]
["2026-09-21T19:55:24.335919+00:00", "trade", 9.885, 350.0]
["2026-09-21T19:55:24.336096+00:00", "trade", 9.885, 350.0]
["2026-09-21T19:55:24.336183+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:24.336202+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:24.336228+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:24.336250+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:24.336340+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:24.336542+00:00", "trade", 9.885, 800.0]
["2026-09-21T19:55:24.336662+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:24.336915+00:00", "trade", 9.885, 800.0]
["2026-09-21T19:55:24.336929+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:24.339444+00:00", "trade", 9.885, 671.0]
["2026-09-21T19:55:24.346917+00:00", "trade", 9.885, 800.0]
["2026-09-21T19:55:24.346947+00:00", "trade", 9.885, 800.0]
["2026-09-21T19:55:24.350552+00:00", "trade", 9.885, 671.0]
["2026-09-21T19:55:24.350735+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:24.350746+00:00", "trade", 9.885, 1900.0]
["2026-09-21T19:55:24.350752+00:00", "trade", 9.885, 1900.0]
["2026-09-21T19:55:24.351137+00:00", "trade", 9.885, 1342.0]
["2026-09-21T19:55:24.351160+00:00", "trade", 9.885, 671.0]
["2026-09-21T19:55:24.351867+00:00", "trade", 9.885, 1900.0]
["2026-09-21T19:55:24.351952+00:00", "trade", 9.885, 1900.0]
["2026-09-21T19:55:24.354700+00:00", "trade", 9.885, 671.0]
["2026-09-21T19:55:24.355569+00:00", "trade", 9.885, 671.0]
["2026-09-21T19:55:24.355592+00:00", "trade", 9.885, 800.0]
["2026-09-21T19:55:24.355593+00:00", "trade", 9.885, 1229.0]
["2026-09-21T19:55:24.356880+00:00", "trade", 9.885, 800.0]
["2026-09-21T19:55:24.356971+00:00", "trade", 9.885, 129.0]
["2026-09-21T19:55:24.357064+00:00", "trade", 9.885, 1900.0]
["2026-09-21T19:55:24.357711+00:00", "trade", 9.885, 1900.0]
["2026-09-21T19:55:24.357973+00:00", "trade", 9.885, 8500.0]
["2026-09-21T19:55:24.360678+00:00", "trade", 9.885, 671.0]
["2026-09-21T19:55:24.360990+00:00", "trade", 9.885, 800.0]
["2026-09-21T19:55:24.361048+00:00", "trade", 9.885, 671.0]
["2026-09-21T19:55:24.361201+00:00", "trade", 9.885, 671.0]
["2026-09-21T19:55:24.361224+00:00", "trade", 9.885, 1229.0]
["2026-09-21T19:55:24.361342+00:00", "trade", 9.885, 1900.0]
["2026-09-21T19:55:24.362059+00:00", "trade", 9.885, 1900.0]
["2026-09-21T19:55:24.362099+00:00", "trade", 9.885, 1900.0]
["2026-09-21T19:55:24.362152+00:00", "trade", 9.885, 1342.0]
["2026-09-21T19:55:24.362983+00:00", "trade", 9.885, 1900.0]
["2026-09-21T19:55:24.365737+00:00", "trade", 9.885, 800.0]
["2026-09-21T19:55:24.366120+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:24.366433+00:00", "trade", 9.885, 671.0]
["2026-09-21T19:55:24.366612+00:00", "trade", 9.885, 671.0]
["2026-09-21T19:55:24.366637+00:00", "trade", 9.885, 1229.0]
["2026-09-21T19:55:24.366648+00:00", "trade", 9.885, 1900.0]
["2026-09-21T19:55:24.366841+00:00", "trade", 9.885, 800.0]
["2026-09-21T19:55:24.367039+00:00", "trade", 9.885, 1900.0]
["2026-09-21T19:55:24.367180+00:00", "trade", 9.885, 1900.0]
["2026-09-21T19:55:24.367662+00:00", "trade", 9.885, 8500.0]
["2026-09-21T19:55:24.368375+00:00", "trade", 9.885, 671.0]
["2026-09-21T19:55:24.368454+00:00", "trade", 9.885, 129.0]
["2026-09-21T19:55:24.368486+00:00", "trade", 9.885, 1530.0]
["2026-09-21T19:55:24.368767+00:00", "trade", 9.885, 800.0]
["2026-09-21T19:55:24.368773+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:55:24.368775+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:24.368957+00:00", "trade", 9.885, 800.0]
["2026-09-21T19:55:24.369165+00:00", "trade", 9.885, 370.0]
["2026-09-21T19:55:24.369166+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:24.369167+00:00", "trade", 9.89, 214.0]
["2026-09-21T19:55:24.369169+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:24.369175+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:24.369175+00:00", "trade", 9.89, 16.0]
["2026-09-21T19:55:24.369175+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:24.369177+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:24.369209+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:24.369216+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:24.369239+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:24.369249+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:24.369256+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:24.369257+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:24.369260+00:00", "trade", 9.89, 140.0]
["2026-09-21T19:55:24.369260+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:24.369260+00:00", "trade", 9.89, 1900.0]
["2026-09-21T19:55:24.369260+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:24.369263+00:00", "trade", 9.885, 720.0]
["2026-09-21T19:55:24.369263+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:24.369266+00:00", "trade", 9.885, 600.0]
["2026-09-21T19:55:24.369267+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:55:24.369270+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:24.369271+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:55:24.369277+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:24.369281+00:00", "trade", 9.885, 80.0]
["2026-09-21T19:55:24.369282+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:24.369283+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:24.369284+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:24.369287+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:24.369289+00:00", "trade", 9.89, 20.0]
["2026-09-21T19:55:24.369290+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:24.369290+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:24.369290+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:55:24.369294+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:24.369298+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:24.369304+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:24.369305+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:24.369309+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:24.369311+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:24.369319+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:24.369319+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:24.369326+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:24.369380+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:24.369381+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:24.369451+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:24.369532+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:24.369646+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:55:24.369673+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:24.369678+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:24.369745+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:24.369764+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:24.369811+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:24.369905+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:24.369912+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:24.369926+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:24.369973+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:24.369992+00:00", "trade", 9.895, 671.0]
["2026-09-21T19:55:24.370021+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:24.370039+00:00", "trade", 9.895, 671.0]
["2026-09-21T19:55:24.370101+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:55:24.370365+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:24.370472+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:24.370530+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:55:24.370542+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:55:24.370562+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:24.370608+00:00", "trade", 9.895, 1342.0]
["2026-09-21T19:55:24.370612+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:55:24.370620+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:55:24.370621+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:55:24.370681+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:55:24.370705+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:55:24.370723+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:55:24.370779+00:00", "trade", 9.895, 150.0]
["2026-09-21T19:55:24.370802+00:00", "trade", 9.895, 42.0]
["2026-09-21T19:55:24.370808+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:55:24.370829+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:55:24.370906+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:55:24.370930+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:55:24.370996+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:55:24.371030+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:55:24.371084+00:00", "trade", 9.895, 150.0]
["2026-09-21T19:55:24.371118+00:00", "trade", 9.895, 150.0]
["2026-09-21T19:55:24.371782+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:55:24.371822+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:55:24.371858+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:55:24.371892+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:55:24.372050+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:55:24.372076+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:55:24.372105+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:55:24.372268+00:00", "trade", 9.885, 800.0]
["2026-09-21T19:55:24.372346+00:00", "trade", 9.895, 150.0]
["2026-09-21T19:55:24.372488+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:55:24.372582+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:55:24.372933+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:55:24.373304+00:00", "trade", 9.895, 150.0]
["2026-09-21T19:55:24.373619+00:00", "trade", 9.895, 671.0]
["2026-09-21T19:55:24.373724+00:00", "trade", 9.895, 129.0]
["2026-09-21T19:55:24.374418+00:00", "trade", 9.895, 631.0]
["2026-09-21T19:55:24.374808+00:00", "trade", 9.895, 671.0]
["2026-09-21T19:55:24.374879+00:00", "trade", 9.895, 671.0]
["2026-09-21T19:55:24.374947+00:00", "trade", 9.895, 1342.0]
["2026-09-21T19:55:24.376226+00:00", "trade", 9.895, 144.0]
["2026-09-21T19:55:24.377792+00:00", "trade", 9.885, 800.0]
["2026-09-21T19:55:24.379596+00:00", "trade", 9.895, 558.0]
["2026-09-21T19:55:24.379885+00:00", "trade", 9.895, 1900.0]
["2026-09-21T19:55:24.381734+00:00", "trade", 9.895, 1800.0]
["2026-09-21T19:55:24.387149+00:00", "trade", 9.895, 671.0]
["2026-09-21T19:55:24.395977+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:55:24.400183+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:24.400301+00:00", "trade", 9.895, 1342.0]
["2026-09-21T19:55:24.401484+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:55:24.407789+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:55:24.413379+00:00", "trade", 9.895, 1900.0]
["2026-09-21T19:55:24.419637+00:00", "trade", 9.885, 1900.0]
["2026-09-21T19:55:24.421633+00:00", "trade", 9.885, 800.0]
["2026-09-21T19:55:24.425981+00:00", "trade", 9.885, 1900.0]
["2026-09-21T19:55:24.433523+00:00", "trade", 9.885, 800.0]
["2026-09-21T19:55:24.441587+00:00", "trade", 9.8752, 141.0]
["2026-09-21T19:55:24.441595+00:00", "trade", 9.8821, 47.0]
["2026-09-21T19:55:24.478434+00:00", "trade", 9.895, 1342.0]
["2026-09-21T19:55:24.478459+00:00", "trade", 9.895, 1262.0]
["2026-09-21T19:55:24.478527+00:00", "trade", 9.895, 1262.0]
["2026-09-21T19:55:24.478595+00:00", "trade", 9.895, 1262.0]
["2026-09-21T19:55:24.478653+00:00", "trade", 9.895, 1262.0]
["2026-09-21T19:55:24.478721+00:00", "trade", 9.895, 1262.0]
["2026-09-21T19:55:24.478736+00:00", "trade", 9.895, 671.0]
["2026-09-21T19:55:24.478777+00:00", "trade", 9.895, 1262.0]
["2026-09-21T19:55:24.478807+00:00", "trade", 9.895, 671.0]
["2026-09-21T19:55:24.478834+00:00", "trade", 9.895, 1262.0]
["2026-09-21T19:55:24.478869+00:00", "trade", 9.895, 671.0]
["2026-09-21T19:55:24.478891+00:00", "trade", 9.895, 1262.0]
["2026-09-21T19:55:24.478934+00:00", "trade", 9.895, 671.0]
["2026-09-21T19:55:24.478992+00:00", "trade", 9.895, 671.0]
["2026-09-21T19:55:24.478995+00:00", "trade", 9.895, 671.0]
["2026-09-21T19:55:24.479050+00:00", "trade", 9.895, 671.0]
["2026-09-21T19:55:24.479074+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:24.479108+00:00", "trade", 9.895, 671.0]
["2026-09-21T19:55:24.485715+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:55:24.485716+00:00", "trade", 9.9, 222.0]
["2026-09-21T19:55:24.485718+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:55:24.485719+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:24.485722+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:24.485724+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:24.485772+00:00", "trade", 9.9, 41.0]
["2026-09-21T19:55:24.485788+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:24.485795+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:24.485802+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:24.485812+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:24.485819+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:24.485822+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:55:24.485823+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:55:24.485825+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:24.485830+00:00", "trade", 9.9, 80.0]
["2026-09-21T19:55:24.485830+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:55:24.485833+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:24.485834+00:00", "trade", 9.9, 309.0]
["2026-09-21T19:55:24.485840+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:24.485844+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:55:24.485846+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:24.485853+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:24.485860+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:24.485866+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:24.485874+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:24.485876+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:24.485880+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:24.485881+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:55:24.485882+00:00", "trade", 9.9, 500.0]
["2026-09-21T19:55:24.485887+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:24.485894+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:24.485901+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:24.485908+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:24.485915+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:24.485921+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:24.485922+00:00", "trade", 9.9, 399.0]
["2026-09-21T19:55:24.485928+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:24.485933+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:55:24.485934+00:00", "trade", 9.9, 80.0]
["2026-09-21T19:55:24.485935+00:00", "trade", 9.9, 201.0]
["2026-09-21T19:55:24.485935+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:24.485938+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:55:24.485941+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:24.485970+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:24.486010+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:24.486155+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:24.486158+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:24.486239+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:24.486265+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:24.486282+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:24.486307+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:24.486318+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:24.486458+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:24.486476+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:24.486495+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:24.486513+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:24.486627+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:24.486657+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:24.486673+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:24.486709+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:24.487345+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:24.551844+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:55:24.568301+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:24.568754+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:24.626692+00:00", "trade", 9.905, 30.0]
["2026-09-21T19:55:24.627421+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:24.627793+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:24.627943+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:25.045474+00:00", "trade", 9.905, 1.0]
["2026-09-21T19:55:25.046014+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:55:25.046021+00:00", "trade", 9.905, 1.0]
["2026-09-21T19:55:25.046107+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:25.131593+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:25.131615+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:25.221621+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:55:25.280178+00:00", "trade", 9.905, 205.0]
["2026-09-21T19:55:25.280513+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:25.435591+00:00", "trade", 9.924, 3.0]
["2026-09-21T19:55:25.460649+00:00", "trade", 9.905, 106.0]
["2026-09-21T19:55:25.460981+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:25.485900+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:25.592810+00:00", "trade", 9.905, 1.0]
["2026-09-21T19:55:25.658454+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:25.736842+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:25.889466+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:25.942417+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:25.976141+00:00", "trade", 9.91, 3.0]
["2026-09-21T19:55:26.000208+00:00", "trade", 9.905, 106.0]
["2026-09-21T19:55:26.000227+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:26.046335+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:26.236843+00:00", "trade", 9.905, 30.0]
["2026-09-21T19:55:26.287545+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:26.287567+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:26.293134+00:00", "trade", 9.9094, 25.0]
["2026-09-21T19:55:26.633150+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:26.763166+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.012531+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.152707+00:00", "trade", 9.9353, 8.0]
["2026-09-21T19:55:27.153042+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153076+00:00", "trade", 9.905, 1342.0]
["2026-09-21T19:55:27.153077+00:00", "trade", 9.9, 658.0]
["2026-09-21T19:55:27.153099+00:00", "trade", 9.9, 242.0]
["2026-09-21T19:55:27.153100+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:27.153102+00:00", "trade", 9.9, 600.0]
["2026-09-21T19:55:27.153103+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:55:27.153106+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:27.153126+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153132+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153139+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153146+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153154+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153161+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153167+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153173+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153180+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153186+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153192+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153199+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153206+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153330+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153338+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153393+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153414+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153415+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:27.153447+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153455+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153457+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:27.153458+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:27.153459+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:27.153461+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153468+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153475+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153492+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153499+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:55:27.153503+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:27.153505+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153507+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:27.153512+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:27.153526+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153527+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:27.153527+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:27.153557+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:27.153557+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153564+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153612+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153622+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153630+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153643+00:00", "trade", 9.9, 405.0]
["2026-09-21T19:55:27.153649+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153660+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:55:27.153662+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153668+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153671+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153675+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153678+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:55:27.153678+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153682+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153686+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:27.153686+00:00", "trade", 9.9, 7.0]
["2026-09-21T19:55:27.153689+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153696+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153698+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153703+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153711+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153718+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153725+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153731+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153738+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153742+00:00", "trade", 9.9, 495.0]
["2026-09-21T19:55:27.153743+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:27.153744+00:00", "trade", 9.905, 500.0]
["2026-09-21T19:55:27.153744+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153745+00:00", "trade", 9.9, 10.0]
["2026-09-21T19:55:27.153750+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153757+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153759+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:55:27.153764+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153771+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153778+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153780+00:00", "trade", 9.9, 500.0]
["2026-09-21T19:55:27.153784+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153787+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153795+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153800+00:00", "trade", 9.9, 1100.0]
["2026-09-21T19:55:27.153833+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153840+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153846+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153853+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153860+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153867+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153875+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153878+00:00", "trade", 9.9, 130.0]
["2026-09-21T19:55:27.153882+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153888+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153894+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153901+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153907+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153914+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153917+00:00", "trade", 9.9, 1900.0]
["2026-09-21T19:55:27.153921+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153927+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153931+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:55:27.153935+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153935+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153937+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:55:27.153941+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153976+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.153998+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.154011+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.154019+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.154027+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.154034+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.154040+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.154041+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:27.154088+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:27.154091+00:00", "quote", 9.89, 9.91]
["2026-09-21T19:55:27.154103+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.154110+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.154117+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.154125+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.154132+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.154139+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.154147+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.154155+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:27.154156+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:27.154163+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:27.154169+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:27.154182+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:27.154200+00:00", "trade", 9.9, 60.0]
["2026-09-21T19:55:27.154394+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:27.154422+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:27.154453+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.154455+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.154709+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.154890+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.154906+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.155118+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.155210+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.156335+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.158514+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.158658+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.160303+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.162609+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.162634+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.163185+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.163287+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.163333+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.168728+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.500794+00:00", "trade", 9.895, 1342.0]
["2026-09-21T19:55:27.511759+00:00", "trade", 9.895, 1342.0]
["2026-09-21T19:55:27.588075+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:55:27.588126+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:55:27.588525+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:55:27.588883+00:00", "trade", 9.895, 671.0]
["2026-09-21T19:55:27.589088+00:00", "trade", 9.895, 279.0]
["2026-09-21T19:55:27.594085+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.594258+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.594739+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.595136+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.595286+00:00", "trade", 9.895, 500.0]
["2026-09-21T19:55:27.595341+00:00", "trade", 9.895, 375.0]
["2026-09-21T19:55:27.595521+00:00", "trade", 9.895, 600.0]
["2026-09-21T19:55:27.599027+00:00", "trade", 9.895, 961.0]
["2026-09-21T19:55:27.599731+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.600838+00:00", "trade", 9.895, 1500.0]
["2026-09-21T19:55:27.600847+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:55:27.601548+00:00", "trade", 9.895, 639.0]
["2026-09-21T19:55:27.602313+00:00", "trade", 9.895, 1400.0]
["2026-09-21T19:55:27.602763+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:55:27.603681+00:00", "trade", 9.895, 1900.0]
["2026-09-21T19:55:27.604027+00:00", "trade", 9.895, 3200.0]
["2026-09-21T19:55:27.604034+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.604166+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.604191+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:55:27.604337+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:55:27.606447+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:55:27.608325+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:55:27.609037+00:00", "trade", 9.895, 279.0]
["2026-09-21T19:55:27.610677+00:00", "trade", 9.89, 50.0]
["2026-09-21T19:55:27.610678+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:55:27.610680+00:00", "trade", 9.89, 306.0]
["2026-09-21T19:55:27.610681+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:55:27.610738+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.610745+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.610758+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.610765+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.610771+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.610777+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:27.610789+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:27.610796+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:27.610803+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:27.610809+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:27.610816+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:27.610823+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:27.610829+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:27.610926+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:27.610933+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:27.610939+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:27.610953+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:27.610954+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:27.610957+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:55:27.610958+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:27.610959+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:27.610961+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:27.610965+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:55:27.610975+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:27.611128+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:27.611132+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:27.611139+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:27.611147+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:27.611180+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:27.611234+00:00", "trade", 9.89, 900.0]
["2026-09-21T19:55:27.611236+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:55:27.611236+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:55:27.611236+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:27.611236+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:27.611238+00:00", "trade", 9.89, 826.0]
["2026-09-21T19:55:27.611238+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.611287+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.611327+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.611343+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.611349+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.611359+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.611366+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.611380+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.611387+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.611475+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.611535+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.611542+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.611619+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.611636+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.611661+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.611680+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.611693+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.611762+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.611789+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.611800+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.611818+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.612449+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.612473+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.612601+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.613027+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.613130+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.613174+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.614608+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.617654+00:00", "trade", 9.895, 500.0]
["2026-09-21T19:55:27.617830+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:27.618167+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:55:27.618237+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:55:27.618814+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.618870+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.618914+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.619200+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:27.620577+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:27.620593+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:27.620808+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.620853+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.620932+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.621062+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.631224+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.632014+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:27.632863+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.632910+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.636894+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:27.637597+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.637844+00:00", "trade", 9.885, 600.0]
["2026-09-21T19:55:27.638188+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.638214+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.638320+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.638608+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.638731+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.639127+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.642870+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.642876+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.644214+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:27.644445+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:55:27.644512+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.644615+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.644784+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:27.644913+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:27.645128+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.645143+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.645234+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.645245+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.645452+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.648538+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.656384+00:00", "trade", 9.9238, 20.0]
["2026-09-21T19:55:27.702947+00:00", "trade", 9.885, 15.0]
["2026-09-21T19:55:27.960230+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.999707+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.999822+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:27.999906+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:28.032972+00:00", "trade", 9.9202, 100.0]
["2026-09-21T19:55:28.315274+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:28.358062+00:00", "trade", 9.885, 80.0]
["2026-09-21T19:55:28.358407+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:28.640693+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:28.640811+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:28.640864+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:28.641136+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:28.641265+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:28.641905+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:28.641952+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:28.641970+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:28.651152+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:28.651721+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:28.651726+00:00", "trade", 9.88, 15.0]
["2026-09-21T19:55:28.651951+00:00", "trade", 9.885, 340.0]
["2026-09-21T19:55:28.652051+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:28.652104+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:28.652111+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:28.652120+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:28.652234+00:00", "trade", 9.88, 1408.0]
["2026-09-21T19:55:28.652234+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:28.652267+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:28.652641+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:28.652681+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:28.652945+00:00", "trade", 9.885, 160.0]
["2026-09-21T19:55:28.657455+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:28.657818+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:28.657869+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:28.657876+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:28.657923+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:28.657931+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:28.672009+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:28.672017+00:00", "trade", 9.885, 20.0]
["2026-09-21T19:55:28.871955+00:00", "trade", 9.885, 1.0]
["2026-09-21T19:55:28.872048+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:28.917029+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:29.210524+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:55:29.866577+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:30.046898+00:00", "trade", 9.9233, 200.0]
["2026-09-21T19:55:30.056720+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:30.179486+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:30.190274+00:00", "trade", 9.8895, 230.0]
["2026-09-21T19:55:30.268635+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:30.277321+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:55:30.354764+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:30.379739+00:00", "trade", 9.885, 276.0]
["2026-09-21T19:55:30.587838+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:30.635196+00:00", "trade", 9.9233, 24.0]
["2026-09-21T19:55:30.712695+00:00", "trade", 9.9233, 100.0]
["2026-09-21T19:55:30.785938+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:31.101008+00:00", "trade", 9.8899, 30.0]
["2026-09-21T19:55:31.101349+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:55:31.215102+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:31.215159+00:00", "trade", 9.885, 42.0]
["2026-09-21T19:55:31.215160+00:00", "trade", 9.885, 58.0]
["2026-09-21T19:55:31.215162+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:31.215534+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:31.550980+00:00", "trade", 9.885, 276.0]
["2026-09-21T19:55:31.551016+00:00", "trade", 9.885, 42.0]
["2026-09-21T19:55:31.551017+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:31.551019+00:00", "trade", 9.885, 58.0]
["2026-09-21T19:55:31.552979+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:31.612914+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:31.733358+00:00", "trade", 9.8876, 100.0]
["2026-09-21T19:55:31.733706+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:32.077511+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:55:32.152146+00:00", "trade", 9.885, 500.0]
["2026-09-21T19:55:32.152892+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:32.215679+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:32.290679+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:32.290717+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:32.312912+00:00", "trade", 9.8916, 5.0]
["2026-09-21T19:55:32.327481+00:00", "trade", 9.8916, 1.0]
["2026-09-21T19:55:32.455764+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:32.549585+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:32.703062+00:00", "trade", 9.8894, 120.0]
["2026-09-21T19:55:32.735309+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:32.815760+00:00", "trade", 9.885, 30.0]
["2026-09-21T19:55:32.914613+00:00", "trade", 9.885, 119.0]
["2026-09-21T19:55:32.914614+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:32.914669+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:32.959012+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:32.959753+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:33.020551+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:33.058863+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:33.058874+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:33.140908+00:00", "trade", 9.9232, 10.0]
["2026-09-21T19:55:33.212564+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:33.212612+00:00", "trade", 9.885, 84.0]
["2026-09-21T19:55:33.212613+00:00", "trade", 9.885, 16.0]
["2026-09-21T19:55:33.534131+00:00", "trade", 9.885, 84.0]
["2026-09-21T19:55:33.534133+00:00", "trade", 9.885, 116.0]
["2026-09-21T19:55:33.681124+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:33.836479+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:33.939059+00:00", "trade", 9.8899, 3000.0]
["2026-09-21T19:55:33.939642+00:00", "trade", 9.8931, 52.0]
["2026-09-21T19:55:34.022312+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:34.038686+00:00", "trade", 9.88, 74.0]
["2026-09-21T19:55:34.061333+00:00", "trade", 9.885, 30.0]
["2026-09-21T19:55:34.135377+00:00", "trade", 9.885, 10.0]
["2026-09-21T19:55:34.182710+00:00", "trade", 9.885, 400.0]
["2026-09-21T19:55:34.184160+00:00", "trade", 9.885, 800.0]
["2026-09-21T19:55:34.206007+00:00", "trade", 9.885, 800.0]
["2026-09-21T19:55:34.206505+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:34.207001+00:00", "trade", 9.885, 1327.0]
["2026-09-21T19:55:34.207067+00:00", "trade", 9.885, 15.0]
["2026-09-21T19:55:34.207297+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:34.207596+00:00", "trade", 9.885, 285.0]
["2026-09-21T19:55:34.212036+00:00", "trade", 9.885, 10.0]
["2026-09-21T19:55:34.212301+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:34.212306+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:34.212308+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:34.212318+00:00", "trade", 9.88, 1497.0]
["2026-09-21T19:55:34.212339+00:00", "trade", 9.88, 103.0]
["2026-09-21T19:55:34.212577+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:34.212584+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:34.212589+00:00", "trade", 9.88, 5.0]
["2026-09-21T19:55:34.212626+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:34.212632+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:34.212632+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:34.212640+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:34.212656+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:34.212694+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:34.212764+00:00", "trade", 9.88, 12.0]
["2026-09-21T19:55:34.212782+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:34.217111+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:34.237170+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:34.237295+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:34.237321+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:34.599082+00:00", "trade", 9.8899, 30.0]
["2026-09-21T19:55:34.895463+00:00", "trade", 9.885, 35.0]
["2026-09-21T19:55:34.973850+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:34.975017+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:34.975068+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:34.975110+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:34.975158+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:34.976572+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:35.012927+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:35.117079+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:35.117131+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:35.432114+00:00", "trade", 9.885, 1.0]
["2026-09-21T19:55:35.432788+00:00", "trade", 9.885, 13.0]
["2026-09-21T19:55:35.432820+00:00", "trade", 9.885, 2.0]
["2026-09-21T19:55:35.433020+00:00", "trade", 9.885, 14.0]
["2026-09-21T19:55:35.434734+00:00", "trade", 9.885, 55.0]
["2026-09-21T19:55:35.435470+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:35.435872+00:00", "trade", 9.885, 600.0]
["2026-09-21T19:55:35.436030+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:35.436048+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:35.436095+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:35.436133+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:35.436436+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:35.730052+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:35.730054+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:35.730650+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:35.730657+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:35.730664+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:35.730671+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:35.730706+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:35.730813+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:35.731232+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:35.731654+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:35.825213+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:35.825214+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:35.942068+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:36.288869+00:00", "trade", 9.88, 25.0]
["2026-09-21T19:55:36.290044+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:36.290045+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:36.290072+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:36.290073+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:55:36.290075+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:55:36.290076+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:55:36.290093+00:00", "trade", 9.88, 800.0]
["2026-09-21T19:55:36.290139+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.290145+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.290152+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.290164+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:36.290164+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.290166+00:00", "trade", 9.88, 196.0]
["2026-09-21T19:55:36.290220+00:00", "trade", 9.88, 104.0]
["2026-09-21T19:55:36.290302+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.290305+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:36.290354+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.290367+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.290374+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:36.290374+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.290649+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.290657+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.290683+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:36.290695+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.290702+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.290724+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.290741+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:36.290749+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.290756+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.290870+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.290934+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.291017+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.291191+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.291319+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.291326+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.291366+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.291618+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.291665+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.291725+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.291764+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.324518+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.324526+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.324733+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.443642+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:36.444066+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.444214+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.444259+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.444302+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.445927+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.842431+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:55:36.842996+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.842999+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.843006+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.843010+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.843017+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.843041+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.846822+00:00", "trade", 9.885, 400.0]
["2026-09-21T19:55:36.847406+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.920578+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.920624+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.920631+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.928198+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:36.933413+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:37.625756+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:37.625757+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:55:37.625796+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:37.625803+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:37.626324+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:37.626325+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:37.626364+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:37.626371+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:37.626401+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:37.626484+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:37.694580+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:37.694832+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:37.695215+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:37.695448+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:37.896109+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:37.896747+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:37.897958+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:37.940483+00:00", "trade", 9.88, 25.0]
["2026-09-21T19:55:37.941508+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:37.958418+00:00", "trade", 9.9229, 10.0]
["2026-09-21T19:55:38.017401+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:38.017998+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:38.018059+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:38.018595+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:38.140082+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:38.140803+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:38.141388+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:38.145177+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:38.145225+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:38.146063+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:38.209229+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:38.480375+00:00", "trade", 9.885, 440.0]
["2026-09-21T19:55:38.480447+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:38.481078+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:38.807135+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:38.807137+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:38.807185+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:55:38.807228+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:38.807261+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:38.807301+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:38.807475+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:38.813388+00:00", "trade", 9.88, 900.0]
["2026-09-21T19:55:38.813954+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:38.813956+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:38.813994+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:38.814006+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:38.814569+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:38.814647+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:38.816492+00:00", "trade", 9.885, 271.0]
["2026-09-21T19:55:38.816546+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:38.817177+00:00", "trade", 9.885, 129.0]
["2026-09-21T19:55:38.978587+00:00", "trade", 9.9229, 8.0]
["2026-09-21T19:55:39.000795+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:39.001162+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:39.001360+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:39.001369+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:39.001376+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:39.001412+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:39.147376+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:39.148731+00:00", "trade", 9.885, 70.0]
["2026-09-21T19:55:39.149310+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:39.149448+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:39.434529+00:00", "trade", 9.885, 50.0]
["2026-09-21T19:55:39.482211+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:39.482798+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:39.483447+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:39.483503+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:39.516769+00:00", "trade", 9.885, 800.0]
["2026-09-21T19:55:39.517137+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:39.517144+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:39.517161+00:00", "trade", 9.885, 800.0]
["2026-09-21T19:55:39.517195+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:39.517212+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:39.517723+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:39.517855+00:00", "trade", 9.885, 113.0]
["2026-09-21T19:55:39.517856+00:00", "trade", 9.885, 113.0]
["2026-09-21T19:55:39.520026+00:00", "trade", 9.885, 274.0]
["2026-09-21T19:55:39.520585+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:39.520610+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:55:39.520611+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:39.520612+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:39.532321+00:00", "trade", 9.885, 671.0]
["2026-09-21T19:55:39.532478+00:00", "trade", 9.885, 800.0]
["2026-09-21T19:55:39.532780+00:00", "trade", 9.885, 129.0]
["2026-09-21T19:55:39.537250+00:00", "trade", 9.885, 800.0]
["2026-09-21T19:55:39.537578+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:39.538866+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:39.547199+00:00", "trade", 9.8873, 7100.0]
["2026-09-21T19:55:39.961417+00:00", "trade", 9.885, 30.0]
["2026-09-21T19:55:40.046576+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:40.046578+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:40.046579+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:40.046605+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:40.046607+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:40.046635+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:40.047184+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:40.047232+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:40.047302+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:40.052897+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:40.053455+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:40.053498+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:40.132384+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:40.208849+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:40.464701+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:40.620267+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:40.686189+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:40.686215+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:40.704531+00:00", "trade", 9.885, 10.0]
["2026-09-21T19:55:40.704532+00:00", "trade", 9.885, 90.0]
["2026-09-21T19:55:40.704552+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:40.834392+00:00", "trade", 9.9226, 200.0]
["2026-09-21T19:55:40.846829+00:00", "trade", 9.885, 10.0]
["2026-09-21T19:55:41.106191+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:41.109896+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:41.113308+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:41.117614+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:41.117623+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:41.118359+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:41.163492+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:41.433379+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:41.433380+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:41.433407+00:00", "trade", 9.88, 1900.0]
["2026-09-21T19:55:41.433409+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:41.433410+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:55:41.433412+00:00", "trade", 9.88, 345.0]
["2026-09-21T19:55:41.433414+00:00", "trade", 9.88, 12.0]
["2026-09-21T19:55:41.433416+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:55:41.433447+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.433454+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.433461+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.433468+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.433474+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.433480+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.433487+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.433494+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.433500+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.433506+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.433721+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:41.433978+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.433985+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:41.433987+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.434009+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:41.434017+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.434024+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.434026+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:41.434057+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.434430+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.434609+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:41.434652+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.434752+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:41.434952+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.434954+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:41.435001+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.435008+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:41.435026+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.435034+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.435035+00:00", "trade", 9.88, 80.0]
["2026-09-21T19:55:41.435036+00:00", "trade", 9.88, 20.0]
["2026-09-21T19:55:41.435040+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.435046+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.435053+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.435060+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.435066+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.435080+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.435346+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:41.435346+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.435370+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.435407+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:41.435407+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.435437+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.435438+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:41.435498+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.435577+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:41.435584+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.435634+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.435754+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.435755+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:41.436028+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.436258+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.438701+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.578030+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:41.578032+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:41.578070+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.579195+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.615004+00:00", "trade", 9.885, 1.0]
["2026-09-21T19:55:41.617009+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.617059+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.617815+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:41.853672+00:00", "trade", 9.9173, 50.0]
["2026-09-21T19:55:41.946099+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:42.618698+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:42.618726+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:42.618727+00:00", "trade", 9.88, 600.0]
["2026-09-21T19:55:42.618762+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:42.618769+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:42.618779+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:42.618841+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:42.618898+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:42.619291+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:42.619367+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:42.619407+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:42.619458+00:00", "trade", 9.885, 4.0]
["2026-09-21T19:55:42.619605+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:42.620029+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:42.623547+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:55:42.623578+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:42.624077+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:42.638427+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:42.692997+00:00", "trade", 9.9224, 19.0]
["2026-09-21T19:55:42.714635+00:00", "trade", 9.885, 31.0]
["2026-09-21T19:55:42.714908+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:42.727702+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:42.727767+00:00", "trade", 9.885, 1900.0]
["2026-09-21T19:55:42.727838+00:00", "trade", 9.885, 1342.0]
["2026-09-21T19:55:42.739447+00:00", "trade", 9.885, 164.0]
["2026-09-21T19:55:42.937015+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:42.937132+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:42.937157+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:42.937182+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:42.937183+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:42.937195+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:42.937202+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:42.937209+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:42.937215+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:42.937222+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:42.937228+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:42.937236+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:42.937249+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:42.937661+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:42.937670+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:42.937725+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:42.937759+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:42.938239+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:43.017573+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:43.697653+00:00", "trade", 9.88, 292.0]
["2026-09-21T19:55:43.697653+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:43.697679+00:00", "trade", 9.88, 700.0]
["2026-09-21T19:55:43.697692+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:43.697714+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:43.697757+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:43.698832+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:43.821019+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:43.821054+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:43.822088+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:43.912829+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:43.912862+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:43.949894+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.080625+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:44.080678+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.080704+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:44.080738+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.081820+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.126687+00:00", "trade", 9.9223, 12.0]
["2026-09-21T19:55:44.251949+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:44.251970+00:00", "trade", 9.88, 600.0]
["2026-09-21T19:55:44.251971+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:44.251973+00:00", "trade", 9.88, 4.0]
["2026-09-21T19:55:44.251977+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.251984+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.251991+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.251994+00:00", "trade", 9.88, 32.0]
["2026-09-21T19:55:44.251998+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.252005+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.252011+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.252024+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.252031+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.252479+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.252486+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.252494+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.252547+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.252992+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.253211+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.303556+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.303577+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.500567+00:00", "trade", 9.9336, 100.0]
["2026-09-21T19:55:44.688918+00:00", "trade", 9.89, 25.0]
["2026-09-21T19:55:44.689784+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:55:44.689804+00:00", "trade", 9.88, 600.0]
["2026-09-21T19:55:44.689806+00:00", "trade", 9.88, 569.0]
["2026-09-21T19:55:44.689812+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.689819+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.689826+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.689833+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.689839+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.689846+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.689852+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.690124+00:00", "trade", 9.88, 3.0]
["2026-09-21T19:55:44.690126+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.690134+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.690151+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.690381+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.690826+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.690910+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.790515+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.790542+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:44.790575+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.794380+00:00", "trade", 9.885, 500.0]
["2026-09-21T19:55:44.794430+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.794436+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.968206+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:44.968239+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:44.980293+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.119059+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.119085+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:45.119107+00:00", "trade", 9.88, 700.0]
["2026-09-21T19:55:45.119108+00:00", "trade", 9.88, 16.0]
["2026-09-21T19:55:45.119110+00:00", "trade", 9.88, 99.0]
["2026-09-21T19:55:45.119121+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.119129+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.119135+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.119141+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.119148+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.119155+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.119162+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.119168+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.119683+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.119710+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.120129+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.120161+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.121351+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.121358+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.121361+00:00", "trade", 9.88, 900.0]
["2026-09-21T19:55:45.121380+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.121387+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.121393+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.121399+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.121781+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.121935+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.122381+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.122530+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.131258+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.141201+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.316250+00:00", "trade", 9.88, 3.0]
["2026-09-21T19:55:45.316732+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.316740+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.316756+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.316782+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.316838+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:45.316839+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:45.317817+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.317842+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.432352+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:45.433744+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:45.433744+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.435297+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.436456+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.758921+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:45.758922+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:45.964504+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:45.965273+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:45.965274+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:46.099983+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:46.103766+00:00", "trade", 9.885, 400.0]
["2026-09-21T19:55:46.254807+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:55:46.254808+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:46.256186+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:46.257181+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:46.332360+00:00", "trade", 9.9335, 100.0]
["2026-09-21T19:55:46.434391+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:46.434392+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:46.434457+00:00", "trade", 9.88, 395.0]
["2026-09-21T19:55:46.434459+00:00", "trade", 9.88, 614.0]
["2026-09-21T19:55:46.434459+00:00", "trade", 9.88, 839.0]
["2026-09-21T19:55:46.434459+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:46.435047+00:00", "trade", 9.8831, 50.0]
["2026-09-21T19:55:46.794497+00:00", "trade", 9.8877, 1.0]
["2026-09-21T19:55:47.429040+00:00", "trade", 9.8883, 61.0]
["2026-09-21T19:55:47.435033+00:00", "trade", 9.88, 107.0]
["2026-09-21T19:55:47.435034+00:00", "trade", 9.88, 593.0]
["2026-09-21T19:55:47.435035+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.436812+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.439508+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:55:47.514972+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.514973+00:00", "trade", 9.88, 44.0]
["2026-09-21T19:55:47.514973+00:00", "trade", 9.88, 56.0]
["2026-09-21T19:55:47.538372+00:00", "trade", 9.885, 1342.0]
["2026-09-21T19:55:47.538767+00:00", "trade", 9.885, 800.0]
["2026-09-21T19:55:47.538948+00:00", "trade", 9.885, 1342.0]
["2026-09-21T19:55:47.539007+00:00", "trade", 9.885, 800.0]
["2026-09-21T19:55:47.539047+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.539762+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.539975+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.540903+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:55:47.540905+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:47.540905+00:00", "trade", 9.88, 1900.0]
["2026-09-21T19:55:47.540905+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.540957+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.540964+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.540979+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.541354+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542520+00:00", "trade", 9.885, 69.0]
["2026-09-21T19:55:47.542520+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:47.542522+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:47.542524+00:00", "trade", 9.885, 81.0]
["2026-09-21T19:55:47.542529+00:00", "trade", 9.885, 219.0]
["2026-09-21T19:55:47.542531+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:47.542533+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:47.542534+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:47.542536+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542537+00:00", "trade", 9.885, 400.0]
["2026-09-21T19:55:47.542538+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:47.542541+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:47.542541+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:47.542542+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542545+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:47.542545+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:47.542547+00:00", "trade", 9.885, 90.0]
["2026-09-21T19:55:47.542549+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:47.542551+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542552+00:00", "trade", 9.885, 500.0]
["2026-09-21T19:55:47.542552+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:55:47.542553+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.542557+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:55:47.542558+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542559+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.542560+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.542561+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.542564+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.542564+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542566+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.542568+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.542568+00:00", "trade", 9.89, 5400.0]
["2026-09-21T19:55:47.542570+00:00", "trade", 9.89, 15.0]
["2026-09-21T19:55:47.542571+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542573+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:55:47.542574+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.542576+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.542576+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.542577+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.542578+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542579+00:00", "trade", 9.89, 5729.0]
["2026-09-21T19:55:47.542584+00:00", "trade", 9.89, 1309.0]
["2026-09-21T19:55:47.542584+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.542584+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.542584+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542585+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.542592+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542594+00:00", "trade", 9.885, 104.0]
["2026-09-21T19:55:47.542599+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542605+00:00", "trade", 9.89, 101.0]
["2026-09-21T19:55:47.542606+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542607+00:00", "trade", 9.89, 27.0]
["2026-09-21T19:55:47.542620+00:00", "trade", 9.89, 11.0]
["2026-09-21T19:55:47.542625+00:00", "trade", 9.89, 371.0]
["2026-09-21T19:55:47.542627+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.542631+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.542633+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.542633+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:55:47.542634+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:55:47.542636+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.542637+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:55:47.542649+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.542650+00:00", "trade", 9.89, 419.0]
["2026-09-21T19:55:47.542655+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:55:47.542660+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.542718+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:47.542718+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.542718+00:00", "trade", 9.89, 96.0]
["2026-09-21T19:55:47.542729+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542737+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542743+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542750+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542756+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542764+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542772+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542776+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:55:47.542785+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542792+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542798+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542805+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542807+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:55:47.542812+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542816+00:00", "trade", 9.89, 119.0]
["2026-09-21T19:55:47.542819+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542825+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542831+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542837+00:00", "trade", 9.885, 71.0]
["2026-09-21T19:55:47.542838+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542845+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542852+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542859+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542863+00:00", "trade", 9.89, 8.0]
["2026-09-21T19:55:47.542864+00:00", "trade", 9.89, 3.0]
["2026-09-21T19:55:47.542865+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542870+00:00", "trade", 9.89, 3.0]
["2026-09-21T19:55:47.542870+00:00", "trade", 9.89, 369.0]
["2026-09-21T19:55:47.542871+00:00", "trade", 9.89, 30.0]
["2026-09-21T19:55:47.542871+00:00", "trade", 9.89, 102.0]
["2026-09-21T19:55:47.542872+00:00", "trade", 9.89, 533.0]
["2026-09-21T19:55:47.542872+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542878+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542885+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542892+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542898+00:00", "trade", 9.89, 45.0]
["2026-09-21T19:55:47.542899+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542904+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:47.542904+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:47.542905+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542906+00:00", "trade", 9.89, 431.0]
["2026-09-21T19:55:47.542906+00:00", "trade", 9.885, 150.0]
["2026-09-21T19:55:47.542910+00:00", "trade", 9.89, 33.0]
["2026-09-21T19:55:47.542915+00:00", "trade", 9.89, 222.0]
["2026-09-21T19:55:47.542916+00:00", "trade", 9.89, 297.0]
["2026-09-21T19:55:47.542917+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:47.542917+00:00", "trade", 9.89, 119.0]
["2026-09-21T19:55:47.542918+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:47.542920+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542922+00:00", "trade", 9.89, 297.0]
["2026-09-21T19:55:47.542926+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.542927+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542934+00:00", "trade", 9.89, 222.0]
["2026-09-21T19:55:47.542934+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542939+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542941+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542942+00:00", "trade", 9.89, 33.0]
["2026-09-21T19:55:47.542948+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542954+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:55:47.542956+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.542956+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:55:47.542957+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.542959+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.542959+00:00", "trade", 9.885, 150.0]
["2026-09-21T19:55:47.542961+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.542963+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542964+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:55:47.542964+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:55:47.542964+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:55:47.542965+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542966+00:00", "trade", 9.89, 33.0]
["2026-09-21T19:55:47.542972+00:00", "trade", 9.89, 6015.0]
["2026-09-21T19:55:47.542972+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:55:47.542972+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:55:47.542977+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542984+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542990+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.542997+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.543004+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.543009+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.543018+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.543024+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.543038+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:47.543042+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:47.543049+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:47.543056+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:47.543072+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.543073+00:00", "trade", 9.89, 19.0]
["2026-09-21T19:55:47.543073+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.543100+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.543106+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.543113+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.543120+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.543134+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.543141+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.543148+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.543152+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.543155+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:55:47.543174+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:47.543174+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.543181+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.543188+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.543189+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.543196+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.543239+00:00", "trade", 9.89, 25.0]
["2026-09-21T19:55:47.543253+00:00", "trade", 9.885, 129.0]
["2026-09-21T19:55:47.543258+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.543340+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.543348+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.543500+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.543507+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.543564+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.543665+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.543841+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.543902+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.543992+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.544000+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.544119+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:47.544153+00:00", "trade", 9.89, 75.0]
["2026-09-21T19:55:47.544300+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:55:47.544507+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.544578+00:00", "trade", 9.89, 7.0]
["2026-09-21T19:55:47.544656+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:55:47.545083+00:00", "trade", 9.885, 1500.0]
["2026-09-21T19:55:47.546573+00:00", "trade", 9.895, 671.0]
["2026-09-21T19:55:47.549006+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.549031+00:00", "trade", 9.89, 75.0]
["2026-09-21T19:55:47.549064+00:00", "trade", 9.89, 25.0]
["2026-09-21T19:55:47.549083+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:55:47.549520+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:47.551928+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:55:47.551956+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:55:47.551958+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:55:47.552131+00:00", "trade", 9.895, 11.0]
["2026-09-21T19:55:47.552144+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:55:47.552320+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:55:47.552321+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:55:47.552333+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:55:47.552407+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:55:47.558153+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:55:47.561583+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:55:47.562161+00:00", "trade", 9.8884, 50.0]
["2026-09-21T19:55:47.565038+00:00", "trade", 9.895, 571.0]
["2026-09-21T19:55:47.565509+00:00", "trade", 9.895, 229.0]
["2026-09-21T19:55:47.567875+00:00", "trade", 9.89, 437.0]
["2026-09-21T19:55:47.567938+00:00", "trade", 9.89, 8.0]
["2026-09-21T19:55:47.567958+00:00", "trade", 9.89, 355.0]
["2026-09-21T19:55:47.568984+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.569365+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:55:47.569859+00:00", "trade", 9.895, 442.0]
["2026-09-21T19:55:47.570331+00:00", "trade", 9.895, 358.0]
["2026-09-21T19:55:47.570739+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:47.573075+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.573136+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.574704+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:55:47.574705+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:47.574707+00:00", "trade", 9.9, 20.0]
["2026-09-21T19:55:47.574708+00:00", "trade", 9.9, 500.0]
["2026-09-21T19:55:47.574712+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:47.574712+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:47.574715+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:55:47.574715+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:55:47.574798+00:00", "trade", 9.9, 1900.0]
["2026-09-21T19:55:47.574800+00:00", "trade", 9.9, 800.0]
["2026-09-21T19:55:47.574800+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:55:47.574802+00:00", "trade", 9.9, 20.0]
["2026-09-21T19:55:47.574802+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.574805+00:00", "trade", 9.9, 500.0]
["2026-09-21T19:55:47.574806+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:47.574808+00:00", "trade", 9.9, 800.0]
["2026-09-21T19:55:47.574817+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.574824+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.574830+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.574844+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.574851+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.574858+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.574866+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.574873+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.574880+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.574888+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.574889+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:55:47.574894+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:55:47.574895+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:55:47.574895+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.574896+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:55:47.574900+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:47.574901+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:55:47.574901+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:55:47.574902+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:47.574903+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:47.574903+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:47.574903+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:55:47.574903+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.574908+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:47.574909+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.574913+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:47.574916+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.574923+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.574930+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.574936+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:55:47.574936+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.574943+00:00", "trade", 9.9, 600.0]
["2026-09-21T19:55:47.574944+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.574945+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:47.574951+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.574958+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.574966+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.574973+00:00", "trade", 9.895, 671.0]
["2026-09-21T19:55:47.575042+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.575047+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:47.575047+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:47.575049+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.575049+00:00", "quote", 9.89, 9.91]
["2026-09-21T19:55:47.575056+00:00", "quote", 9.89, 9.91]
["2026-09-21T19:55:47.575064+00:00", "quote", 9.89, 9.91]
["2026-09-21T19:55:47.575070+00:00", "quote", 9.89, 9.91]
["2026-09-21T19:55:47.575073+00:00", "trade", 9.9, 106.0]
["2026-09-21T19:55:47.575077+00:00", "quote", 9.89, 9.91]
["2026-09-21T19:55:47.575079+00:00", "trade", 9.9, 94.0]
["2026-09-21T19:55:47.575084+00:00", "quote", 9.89, 9.91]
["2026-09-21T19:55:47.575091+00:00", "quote", 9.89, 9.91]
["2026-09-21T19:55:47.575098+00:00", "quote", 9.89, 9.91]
["2026-09-21T19:55:47.575101+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575106+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575114+00:00", "trade", 9.9, 106.0]
["2026-09-21T19:55:47.575128+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575134+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575141+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575148+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575155+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575162+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575168+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575175+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575178+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:47.575182+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575189+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575199+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575208+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575213+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:47.575215+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:47.575222+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:47.575224+00:00", "trade", 9.9, 94.0]
["2026-09-21T19:55:47.575231+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:47.575238+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:47.575266+00:00", "trade", 9.9, 203.0]
["2026-09-21T19:55:47.575268+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575279+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:55:47.575284+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575291+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575301+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575302+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575343+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575350+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575364+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575366+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575392+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:55:47.575496+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575578+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575585+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575606+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575665+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575674+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575688+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:47.575689+00:00", "trade", 9.9, 900.0]
["2026-09-21T19:55:47.575691+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:47.575692+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:47.575696+00:00", "trade", 9.9, 391.0]
["2026-09-21T19:55:47.575696+00:00", "trade", 9.9, 417.0]
["2026-09-21T19:55:47.575698+00:00", "trade", 9.9, 298.0]
["2026-09-21T19:55:47.575699+00:00", "trade", 9.9, 900.0]
["2026-09-21T19:55:47.575704+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:55:47.575704+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:55:47.575757+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575765+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575772+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575779+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:55:47.575783+00:00", "trade", 9.9, 58.0]
["2026-09-21T19:55:47.575783+00:00", "trade", 9.9, 78.0]
["2026-09-21T19:55:47.575783+00:00", "trade", 9.9, 114.0]
["2026-09-21T19:55:47.575793+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575802+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:47.575806+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:55:47.575806+00:00", "trade", 9.9, 397.0]
["2026-09-21T19:55:47.575807+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575809+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:55:47.575813+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:47.575814+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575820+00:00", "trade", 9.9, 10.0]
["2026-09-21T19:55:47.575822+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:55:47.575822+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:55:47.575822+00:00", "trade", 9.9, 1839.0]
["2026-09-21T19:55:47.575822+00:00", "trade", 9.9, 600.0]
["2026-09-21T19:55:47.575823+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:55:47.575825+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:55:47.575826+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575827+00:00", "trade", 9.9, 403.0]
["2026-09-21T19:55:47.575831+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:55:47.575834+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575836+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:47.575840+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:55:47.575840+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575844+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:55:47.575847+00:00", "trade", 9.905, 1342.0]
["2026-09-21T19:55:47.575847+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575849+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:47.575851+00:00", "trade", 9.9, 1900.0]
["2026-09-21T19:55:47.575852+00:00", "trade", 9.9, 1900.0]
["2026-09-21T19:55:47.575852+00:00", "trade", 9.9, 700.0]
["2026-09-21T19:55:47.575853+00:00", "trade", 9.9, 16.0]
["2026-09-21T19:55:47.575854+00:00", "trade", 9.9, 338.0]
["2026-09-21T19:55:47.575855+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575858+00:00", "trade", 9.9, 464.0]
["2026-09-21T19:55:47.575858+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:55:47.575859+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:55:47.575859+00:00", "trade", 9.9, 40.0]
["2026-09-21T19:55:47.575860+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575861+00:00", "trade", 9.9, 2.0]
["2026-09-21T19:55:47.575864+00:00", "trade", 9.9, 800.0]
["2026-09-21T19:55:47.575864+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575866+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575872+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575879+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575885+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575891+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575898+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575905+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575912+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575913+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:55:47.575918+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575925+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575931+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575934+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575938+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575941+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:55:47.575942+00:00", "trade", 9.9, 748.0]
["2026-09-21T19:55:47.575945+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575952+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575958+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575965+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575971+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575976+00:00", "trade", 9.9, 1500.0]
["2026-09-21T19:55:47.575976+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575979+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575986+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575993+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.575998+00:00", "trade", 9.9, 78.0]
["2026-09-21T19:55:47.576000+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.576007+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.576013+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.576020+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.576027+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.576034+00:00", "trade", 9.9, 350.0]
["2026-09-21T19:55:47.576035+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:55:47.576041+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.576048+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.576062+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.576069+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.576075+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:47.576076+00:00", "trade", 9.9, 1900.0]
["2026-09-21T19:55:47.576076+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.576082+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.576086+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.576089+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.576096+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.576110+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.576118+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:55:47.576125+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:47.576145+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:47.576146+00:00", "trade", 9.9, 12.0]
["2026-09-21T19:55:47.576152+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:47.576159+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:47.576165+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:47.576167+00:00", "trade", 9.9, 35.0]
["2026-09-21T19:55:47.576168+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:55:47.576168+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:47.576168+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:55:47.576169+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:47.576171+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:47.576178+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:47.576184+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:47.576189+00:00", "trade", 9.9, 125.0]
["2026-09-21T19:55:47.576191+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:47.576198+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:47.576205+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:47.576207+00:00", "trade", 9.9, 4.0]
["2026-09-21T19:55:47.576212+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:47.576218+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:47.576225+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:47.576231+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:47.576238+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:47.576245+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:47.576251+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:47.576258+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:47.576283+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.576290+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.576355+00:00", "trade", 9.9, 203.0]
["2026-09-21T19:55:47.576356+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:47.576389+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:47.576439+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:55:47.576445+00:00", "trade", 9.9, 25.0]
["2026-09-21T19:55:47.576449+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:47.576455+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.576480+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.576522+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.576559+00:00", "trade", 9.895, 3175.0]
["2026-09-21T19:55:47.576562+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.576707+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.576714+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.576716+00:00", "trade", 9.9, 64.0]
["2026-09-21T19:55:47.576790+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:55:47.576850+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.576904+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.576933+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.576934+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.576956+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.576993+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:55:47.577033+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.577070+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.577100+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.577320+00:00", "trade", 9.895, 671.0]
["2026-09-21T19:55:47.577421+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.577431+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.577491+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.577820+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:55:47.577998+00:00", "trade", 9.8895, 54.0]
["2026-09-21T19:55:47.578366+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:55:47.578599+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.578605+00:00", "trade", 9.895, 379.0]
["2026-09-21T19:55:47.579944+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.579998+00:00", "trade", 9.89, 50.0]
["2026-09-21T19:55:47.580707+00:00", "trade", 9.8867, 698.0]
["2026-09-21T19:55:47.582524+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.583068+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:55:47.583296+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:55:47.583301+00:00", "trade", 9.895, 236.0]
["2026-09-21T19:55:47.583741+00:00", "trade", 9.895, 112.0]
["2026-09-21T19:55:47.585891+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.589050+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.589052+00:00", "trade", 9.89, 379.0]
["2026-09-21T19:55:47.589053+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:55:47.589054+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.589057+00:00", "trade", 9.89, 298.0]
["2026-09-21T19:55:47.589085+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.589097+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.589104+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.589110+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.589117+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.589123+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.589129+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.589136+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.589142+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.589149+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.589154+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.589155+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.589156+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.589158+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:55:47.589160+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.589163+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.589164+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.589170+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.589172+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.589172+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:55:47.589177+00:00", "trade", 9.89, 1200.0]
["2026-09-21T19:55:47.589177+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.589184+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.589190+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.589198+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:55:47.589203+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:47.589206+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:47.589210+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:55:47.589210+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:55:47.589213+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:47.589219+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:47.589225+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:47.589232+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:47.589238+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:47.589245+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:47.589251+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:47.589258+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:47.589264+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:47.589270+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:47.589277+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:47.589284+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:47.589290+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:47.589330+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:55:47.589355+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.589360+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.589434+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.589579+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.589620+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.589627+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.589653+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.589774+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.589781+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.589788+00:00", "trade", 9.8983, 50.0]
["2026-09-21T19:55:47.589807+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.589823+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.589830+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.589883+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.589945+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.589980+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.590030+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.590233+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.590475+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.590501+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.591045+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.593111+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.593270+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.597752+00:00", "trade", 9.885, 400.0]
["2026-09-21T19:55:47.597974+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:47.598580+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.598826+00:00", "trade", 9.895, 671.0]
["2026-09-21T19:55:47.598878+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.599553+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.602927+00:00", "trade", 9.885, 307.0]
["2026-09-21T19:55:47.603275+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.603298+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.603303+00:00", "trade", 9.885, 116.0]
["2026-09-21T19:55:47.605217+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.610331+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:47.612227+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:55:47.619591+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.619598+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.619617+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.667383+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.670020+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:47.689080+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.729153+00:00", "trade", 9.885, 7.0]
["2026-09-21T19:55:47.789363+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.789390+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.789568+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:47.803623+00:00", "trade", 9.885, 1342.0]
["2026-09-21T19:55:47.898621+00:00", "trade", 9.8899, 500.0]
["2026-09-21T19:55:47.899084+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:48.022798+00:00", "trade", 9.9206, 6.0]
["2026-09-21T19:55:48.072640+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:48.482632+00:00", "trade", 9.8885, 5.0]
["2026-09-21T19:55:48.486092+00:00", "trade", 9.885, 186.0]
["2026-09-21T19:55:48.486259+00:00", "trade", 9.885, 344.0]
["2026-09-21T19:55:48.486369+00:00", "trade", 9.885, 83.0]
["2026-09-21T19:55:48.543022+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:48.543047+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:48.543639+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:48.852765+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:48.852793+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:48.852805+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:48.924328+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:49.142692+00:00", "trade", 9.9206, 18.0]
["2026-09-21T19:55:49.229099+00:00", "trade", 9.9205, 10.0]
["2026-09-21T19:55:49.325076+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:55:49.333164+00:00", "trade", 9.885, 500.0]
["2026-09-21T19:55:49.340753+00:00", "trade", 9.885, 1342.0]
["2026-09-21T19:55:49.341523+00:00", "trade", 9.885, 1342.0]
["2026-09-21T19:55:49.347982+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:49.370989+00:00", "trade", 9.885, 50.0]
["2026-09-21T19:55:49.436972+00:00", "trade", 9.885, 40.0]
["2026-09-21T19:55:49.656049+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:55:49.806861+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:49.817203+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:49.839620+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:49.839624+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:49.840128+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:49.971699+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:50.047341+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:50.132957+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:50.132984+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:50.132989+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:50.201591+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:50.201621+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:50.620431+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:55:50.722090+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:50.722865+00:00", "trade", 9.885, 55.0]
["2026-09-21T19:55:50.741282+00:00", "trade", 9.885, 500.0]
["2026-09-21T19:55:50.834805+00:00", "trade", 9.9116, 100.0]
["2026-09-21T19:55:50.839435+00:00", "trade", 9.9204, 100.0]
["2026-09-21T19:55:50.843005+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:50.973758+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:55:50.973966+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:55:50.974078+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:50.974385+00:00", "trade", 9.885, 42.0]
["2026-09-21T19:55:50.974385+00:00", "trade", 9.885, 58.0]
["2026-09-21T19:55:50.979912+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:50.980093+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:50.980156+00:00", "trade", 9.885, 175.0]
["2026-09-21T19:55:51.068449+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:51.068482+00:00", "trade", 9.885, 42.0]
["2026-09-21T19:55:51.068483+00:00", "trade", 9.885, 58.0]
["2026-09-21T19:55:51.392146+00:00", "trade", 9.9076, 200.0]
["2026-09-21T19:55:51.419924+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:51.455060+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:51.455996+00:00", "trade", 9.885, 2.0]
["2026-09-21T19:55:51.474770+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:51.565560+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:51.644752+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:51.644778+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:51.644782+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:51.645573+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:52.106349+00:00", "trade", 9.885, 400.0]
["2026-09-21T19:55:52.107065+00:00", "trade", 9.89, 2.0]
["2026-09-21T19:55:52.533423+00:00", "trade", 9.885, 70.0]
["2026-09-21T19:55:52.574228+00:00", "trade", 9.885, 10.0]
["2026-09-21T19:55:52.630533+00:00", "trade", 9.885, 30.0]
["2026-09-21T19:55:52.630947+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:55:52.679547+00:00", "trade", 9.8879, 13.0]
["2026-09-21T19:55:52.700541+00:00", "trade", 9.885, 10.0]
["2026-09-21T19:55:52.776846+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:52.843718+00:00", "trade", 9.885, 84.0]
["2026-09-21T19:55:52.843720+00:00", "trade", 9.885, 16.0]
["2026-09-21T19:55:52.843751+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:55:52.843753+00:00", "trade", 9.885, 150.0]
["2026-09-21T19:55:52.844077+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:52.844380+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:52.928315+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:52.928349+00:00", "trade", 9.885, 84.0]
["2026-09-21T19:55:52.928350+00:00", "trade", 9.885, 16.0]
["2026-09-21T19:55:53.078508+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:53.114366+00:00", "trade", 9.9318, 2.0]
["2026-09-21T19:55:53.147792+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:53.235330+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:53.235370+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:53.394115+00:00", "trade", 9.885, 1.0]
["2026-09-21T19:55:53.394256+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:53.497916+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:53.632011+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:53.632039+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:53.632045+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:55:53.635725+00:00", "trade", 9.885, 400.0]
["2026-09-21T19:55:53.635784+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:53.668082+00:00", "trade", 9.885, 400.0]
["2026-09-21T19:55:53.726645+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:55:53.782563+00:00", "trade", 9.885, 90.0]
["2026-09-21T19:55:53.851493+00:00", "trade", 9.88, 175.0]
["2026-09-21T19:55:53.852868+00:00", "trade", 9.88, 96.0]
["2026-09-21T19:55:53.855458+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:55:53.855460+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:55:53.855460+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:55:53.855462+00:00", "trade", 9.88, 415.0]
["2026-09-21T19:55:53.855465+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:55:53.855467+00:00", "trade", 9.88, 900.0]
["2026-09-21T19:55:53.855482+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:55:53.855502+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:53.855508+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:53.855514+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:53.855521+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:53.855527+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:53.855541+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:53.855547+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:53.855554+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:53.855561+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:53.855568+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:53.855575+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:53.855581+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:53.855588+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:53.855594+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:53.855600+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:53.855606+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:55:53.855613+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:53.855619+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:53.855626+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:53.855633+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:53.855640+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:53.855646+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:53.855653+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:53.855659+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:53.855666+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:53.855672+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:53.855700+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:53.855728+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:53.855735+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:53.855736+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:53.855743+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:55:53.855745+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:53.855745+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:53.855747+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:53.855748+00:00", "trade", 9.88, 27.0]
["2026-09-21T19:55:53.855750+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:53.855755+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:53.855762+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:53.855771+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:53.855920+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:53.855921+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:53.855928+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:53.855936+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:53.855944+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:53.855953+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:53.856024+00:00", "trade", 9.88, 644.0]
["2026-09-21T19:55:53.856025+00:00", "trade", 9.88, 1200.0]
["2026-09-21T19:55:53.856026+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:53.856026+00:00", "trade", 9.88, 636.0]
["2026-09-21T19:55:53.856027+00:00", "trade", 9.88, 600.0]
["2026-09-21T19:55:53.856027+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:53.856027+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:53.856031+00:00", "trade", 9.88, 1300.0]
["2026-09-21T19:55:53.856032+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:53.856047+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:55:53.856091+00:00", "trade", 9.88, 457.0]
["2026-09-21T19:55:53.856091+00:00", "trade", 9.88, 4.0]
["2026-09-21T19:55:53.856091+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:53.856156+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:55:53.856201+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:53.856262+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:53.856307+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:53.856314+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:53.856331+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:53.856419+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:53.856462+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:53.856470+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:53.856494+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:53.856553+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:53.856580+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:53.856590+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:53.856702+00:00", "trade", 9.875, 6.0]
["2026-09-21T19:55:53.856703+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:53.856727+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:53.856992+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:55:53.857023+00:00", "trade", 9.875, 79.0]
["2026-09-21T19:55:53.857392+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:53.857481+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:55:53.857910+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:55:53.859378+00:00", "trade", 9.875, 300.0]
["2026-09-21T19:55:53.859418+00:00", "trade", 9.875, 500.0]
["2026-09-21T19:55:53.859702+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:53.859857+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:53.860079+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:53.860104+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:53.861107+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:53.861572+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:53.861597+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:53.862441+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:53.864031+00:00", "trade", 9.875, 22.0]
["2026-09-21T19:55:53.864063+00:00", "trade", 9.875, 25.0]
["2026-09-21T19:55:53.867098+00:00", "trade", 9.875, 1342.0]
["2026-09-21T19:55:53.867302+00:00", "trade", 9.875, 671.0]
["2026-09-21T19:55:53.875933+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:53.886186+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:53.903972+00:00", "trade", 9.8905, 47.0]
["2026-09-21T19:55:53.909299+00:00", "trade", 9.875, 208.0]
["2026-09-21T19:55:53.939154+00:00", "trade", 9.875, 330.0]
["2026-09-21T19:55:53.944761+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:53.944791+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:55:53.952886+00:00", "trade", 9.875, 800.0]
["2026-09-21T19:55:53.954504+00:00", "trade", 9.875, 542.0]
["2026-09-21T19:55:53.955667+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:54.031609+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:54.031836+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:54.094592+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:54.094621+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:54.094624+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:55:54.095141+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:54.120408+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:55:54.356161+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:55:54.356671+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:55:54.408462+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:55:54.417435+00:00", "trade", 9.875, 30.0]
["2026-09-21T19:55:54.441981+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:55:54.442373+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:55:54.468642+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:55:54.549057+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:54.549089+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:55:54.557373+00:00", "trade", 9.875, 10.0]
["2026-09-21T19:55:54.661977+00:00", "trade", 9.875, 30.0]
["2026-09-21T19:55:54.727412+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:55:54.727413+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:55:54.727513+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:55:54.784409+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:55:54.830433+00:00", "trade", 9.875, 10.0]
["2026-09-21T19:55:54.855789+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:55:54.909431+00:00", "trade", 9.875, 200.0]
["2026-09-21T19:55:54.909525+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:55:54.913826+00:00", "trade", 9.875, 400.0]
["2026-09-21T19:55:54.976510+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:54.979248+00:00", "trade", 9.875, 2600.0]
["2026-09-21T19:55:54.979400+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:54.979860+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:54.981075+00:00", "trade", 9.875, 40.0]
["2026-09-21T19:55:54.981280+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:55:54.985628+00:00", "trade", 9.875, 10.0]
["2026-09-21T19:55:54.986935+00:00", "trade", 9.8799, 20.0]
["2026-09-21T19:55:55.612318+00:00", "trade", 9.875, 43.0]
["2026-09-21T19:55:55.619080+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:55:55.672792+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:55.672818+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:55.673427+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:55.674876+00:00", "trade", 9.875, 800.0]
["2026-09-21T19:55:55.674932+00:00", "trade", 9.875, 1342.0]
["2026-09-21T19:55:55.675683+00:00", "trade", 9.875, 1342.0]
["2026-09-21T19:55:55.675745+00:00", "trade", 9.875, 588.0]
["2026-09-21T19:55:55.692725+00:00", "trade", 9.8871, 9.0]
["2026-09-21T19:55:55.867585+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:55:56.137547+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:55:56.137565+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.137572+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.137578+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.137585+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.137591+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.137604+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.137610+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.137616+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.247699+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:55:56.247990+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.248014+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:56.248020+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.248033+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.248039+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.248046+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.248052+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.248059+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.248065+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.248071+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.248078+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.359745+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:56.359764+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.359770+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.359777+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.359792+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.359798+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.359805+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.361796+00:00", "trade", 9.875, 55.0]
["2026-09-21T19:55:56.361823+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.362339+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.363919+00:00", "trade", 9.875, 400.0]
["2026-09-21T19:55:56.595172+00:00", "trade", 9.8777, 27.0]
["2026-09-21T19:55:56.595796+00:00", "trade", 9.87, 2.0]
["2026-09-21T19:55:56.595798+00:00", "trade", 9.87, 198.0]
["2026-09-21T19:55:56.595815+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.595822+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.595825+00:00", "trade", 9.87, 402.0]
["2026-09-21T19:55:56.595826+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:56.595828+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:55:56.595829+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.595832+00:00", "trade", 9.87, 1000.0]
["2026-09-21T19:55:56.595832+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:55:56.595834+00:00", "trade", 9.87, 1322.0]
["2026-09-21T19:55:56.595868+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.595881+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.595888+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.595894+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.595901+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.595907+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.595914+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.595921+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.595927+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.595933+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.595940+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.595946+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.595960+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.595968+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.595974+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.596090+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.596120+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.596127+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.596130+00:00", "trade", 9.87, 4.0]
["2026-09-21T19:55:56.596276+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.596357+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.596365+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.596405+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.596465+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.596500+00:00", "trade", 9.875, 400.0]
["2026-09-21T19:55:56.596616+00:00", "trade", 9.875, 400.0]
["2026-09-21T19:55:56.596849+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.596903+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:56.596945+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.597215+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.597269+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.597289+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:56.597293+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:56.597295+00:00", "trade", 9.87, 400.0]
["2026-09-21T19:55:56.597462+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:55:56.597633+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.618821+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:56.675630+00:00", "trade", 9.9197, 22.0]
["2026-09-21T19:55:56.705513+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:56.705544+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.706069+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.706077+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.706221+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.743804+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.797102+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:56.797121+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.797128+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.797134+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.797141+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.797147+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.797154+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.797161+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.797169+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.797176+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.797390+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.797678+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.797736+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.798121+00:00", "trade", 9.87, 60.0]
["2026-09-21T19:55:56.798123+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.798533+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.830293+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.950496+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:56.950515+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.950522+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.950528+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.950535+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.950541+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.950548+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.950556+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.950564+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.950570+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.950783+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.951071+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.951130+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.951516+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:56.953315+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:55:56.953381+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.071698+00:00", "trade", 9.875, 400.0]
["2026-09-21T19:55:57.285279+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:57.285281+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:55:57.285302+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.285309+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.285315+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.285316+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:57.285322+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.285329+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.285336+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.285363+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.285369+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.285376+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.285382+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.285389+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.285396+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.285568+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.285857+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.285914+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.286300+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.286336+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.286367+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.424145+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:55:57.428378+00:00", "trade", 9.875, 400.0]
["2026-09-21T19:55:57.808360+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:57.808379+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.808386+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.808393+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.808400+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.808407+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.808414+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.808421+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.808429+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.808436+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.808649+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.808904+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.808921+00:00", "trade", 9.87, 300.0]
["2026-09-21T19:55:57.808936+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.808943+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.808977+00:00", "trade", 9.87, 10.0]
["2026-09-21T19:55:57.808996+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.809012+00:00", "trade", 9.87, 130.0]
["2026-09-21T19:55:57.809379+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.809480+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.884679+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.949055+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:57.949073+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.949080+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.949087+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.949094+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.949100+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.949107+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.949114+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.949121+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.949128+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.949343+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.949630+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.949689+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.950074+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:57.958071+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:58.351600+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:55:58.577957+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:58.577983+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:58.577983+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:58.577984+00:00", "trade", 9.87, 300.0]
["2026-09-21T19:55:58.577989+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:58.577995+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:58.578017+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:58.578025+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:58.581953+00:00", "trade", 9.875, 271.0]
["2026-09-21T19:55:58.581984+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:55:58.581997+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:58.582026+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:58.582046+00:00", "trade", 9.875, 229.0]
["2026-09-21T19:55:59.071038+00:00", "trade", 9.87, 400.0]
["2026-09-21T19:55:59.071038+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.071072+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.148562+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.153562+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.153563+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:59.153595+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.153620+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.153621+00:00", "trade", 9.87, 2500.0]
["2026-09-21T19:55:59.153622+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:59.153641+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.153648+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.153655+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.153662+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.153669+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.153675+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.153685+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.153692+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.153699+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.153910+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.154147+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.154154+00:00", "trade", 9.8788, 50.0]
["2026-09-21T19:55:59.154198+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.154256+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.154643+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.154670+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.352583+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:59.352602+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.352610+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.352616+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.352623+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.352630+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.352638+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.352645+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.352653+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.352660+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.352873+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.353158+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.353219+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.353603+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.353909+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.354173+00:00", "trade", 9.87, 50.0]
["2026-09-21T19:55:59.354221+00:00", "trade", 9.87, 50.0]
["2026-09-21T19:55:59.501059+00:00", "trade", 9.9094, 10.0]
["2026-09-21T19:55:59.508167+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:59.508187+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.508193+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.508200+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.508207+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.508214+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.508220+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.508228+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.508236+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.508242+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.508454+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.508742+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.508799+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.509085+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:59.509187+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.548972+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.721857+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:59.721858+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:55:59.721877+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.721893+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.721914+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.722471+00:00", "trade", 9.87, 11.0]
["2026-09-21T19:55:59.722946+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.770332+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:55:59.792912+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:00.022931+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:00.022932+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:00.022968+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.023210+00:00", "trade", 9.875, 22.0]
["2026-09-21T19:56:00.023485+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:00.023517+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.023534+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.023564+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.023574+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.024086+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.085425+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.085450+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:00.085481+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.091240+00:00", "trade", 9.875, 400.0]
["2026-09-21T19:56:00.115329+00:00", "trade", 9.9195, 11.0]
["2026-09-21T19:56:00.139840+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.139864+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:00.149650+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.149677+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.233480+00:00", "trade", 9.9195, 7.0]
["2026-09-21T19:56:00.284373+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.284403+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:00.284405+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:00.284438+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.284452+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.284490+00:00", "trade", 9.87, 500.0]
["2026-09-21T19:56:00.284492+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:00.284493+00:00", "trade", 9.87, 378.0]
["2026-09-21T19:56:00.284511+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.284519+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.284525+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.284532+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.284539+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.284540+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:00.284545+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.284560+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.284566+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.284572+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:00.284573+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.284579+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.284586+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.284691+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:00.284691+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.284759+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.284761+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:00.284775+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.284785+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.284831+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:00.284831+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.284901+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:00.284901+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.284967+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:00.284968+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.284974+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.285022+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.285031+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.285045+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:00.285045+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.285052+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.285062+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:00.285083+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.285089+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.285090+00:00", "trade", 9.87, 1100.0]
["2026-09-21T19:56:00.285091+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:00.285092+00:00", "trade", 9.87, 500.0]
["2026-09-21T19:56:00.285094+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:00.285095+00:00", "trade", 9.87, 900.0]
["2026-09-21T19:56:00.285097+00:00", "trade", 9.87, 89.0]
["2026-09-21T19:56:00.285097+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.285102+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.285104+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.285113+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.285120+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.285127+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.285134+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.285141+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.285150+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.285165+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.285441+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.285473+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.285609+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.285654+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.285690+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.286092+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.298411+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.317536+00:00", "trade", 9.88, 16.0]
["2026-09-21T19:56:00.390897+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:00.390924+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.390931+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.424784+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.435407+00:00", "trade", 9.8726, 5.0]
["2026-09-21T19:56:00.473699+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:00.473731+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.473738+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.474258+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.491182+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.491221+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.585175+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.585203+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:00.585227+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.585242+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.585264+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:00.587862+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.587892+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.672525+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.672549+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:00.672575+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.672589+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.673479+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:00.676361+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.676391+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.728367+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:00.728393+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.729046+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:00.729147+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:01.037096+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:01.037098+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:01.037099+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:01.037117+00:00", "trade", 9.87, 900.0]
["2026-09-21T19:56:01.037119+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:01.037130+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.037137+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.037144+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.037151+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.037158+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.037164+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.037172+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.037178+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.037184+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.037197+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.037225+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.037226+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:01.037247+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.037254+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.037264+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.037347+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:01.037347+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.037397+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.037408+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.037472+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.037578+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.037579+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:01.037602+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.037637+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.037638+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:01.037648+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.037649+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:01.037654+00:00", "trade", 9.87, 500.0]
["2026-09-21T19:56:01.037654+00:00", "trade", 9.87, 900.0]
["2026-09-21T19:56:01.037654+00:00", "trade", 9.87, 111.0]
["2026-09-21T19:56:01.037655+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.037660+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.037661+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.037668+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.037688+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.037695+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.037702+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.037715+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.037720+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:01.037729+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:01.037756+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.037773+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.037789+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.038272+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.039518+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.050705+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.064158+00:00", "trade", 9.9192, 100.0]
["2026-09-21T19:56:01.103259+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:01.104280+00:00", "trade", 9.875, 5.0]
["2026-09-21T19:56:01.104427+00:00", "trade", 9.875, 14.0]
["2026-09-21T19:56:01.104459+00:00", "trade", 9.875, 54.0]
["2026-09-21T19:56:01.137920+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.269988+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:01.354804+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.354840+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:01.354869+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.354875+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.356159+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.358951+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.359182+00:00", "trade", 9.875, 200.0]
["2026-09-21T19:56:01.360070+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:01.361100+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.596604+00:00", "trade", 9.8818, 49.0]
["2026-09-21T19:56:01.625230+00:00", "trade", 9.87, 300.0]
["2026-09-21T19:56:01.625270+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.625276+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.625920+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.626268+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.726142+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.726166+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:01.726173+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:01.726173+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.726197+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:01.817771+00:00", "trade", 9.875, 1.0]
["2026-09-21T19:56:01.817811+00:00", "trade", 9.875, 10.0]
["2026-09-21T19:56:01.817814+00:00", "trade", 9.87, 90.0]
["2026-09-21T19:56:02.010797+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:02.010900+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:02.079826+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:02.094398+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:02.094481+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:02.095111+00:00", "trade", 9.87, 5.0]
["2026-09-21T19:56:02.095166+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:02.099174+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:02.102506+00:00", "trade", 9.875, 170.0]
["2026-09-21T19:56:02.102851+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:02.103716+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:02.130883+00:00", "trade", 9.875, 150.0]
["2026-09-21T19:56:02.132106+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:02.132537+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:02.186159+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:02.234404+00:00", "trade", 9.875, 1342.0]
["2026-09-21T19:56:02.235254+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:02.235255+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:02.235304+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:02.236121+00:00", "trade", 9.875, 1342.0]
["2026-09-21T19:56:02.236295+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:02.236794+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:02.237635+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:02.330626+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:02.424291+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:02.642672+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:02.642694+00:00", "trade", 9.87, 400.0]
["2026-09-21T19:56:02.642696+00:00", "trade", 9.87, 700.0]
["2026-09-21T19:56:02.642698+00:00", "trade", 9.87, 70.0]
["2026-09-21T19:56:02.642714+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:02.642722+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:02.642729+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:02.642735+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:02.642748+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:02.642755+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:02.643149+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:02.643161+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:02.643169+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:02.643176+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:02.643187+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:02.643272+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:02.643297+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:02.643429+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:02.643651+00:00", "trade", 9.875, 702.0]
["2026-09-21T19:56:02.643844+00:00", "trade", 9.875, 450.0]
["2026-09-21T19:56:02.644311+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:02.646515+00:00", "trade", 9.875, 300.0]
["2026-09-21T19:56:02.646547+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:02.742912+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:02.742942+00:00", "trade", 9.87, 10.0]
["2026-09-21T19:56:02.742943+00:00", "trade", 9.87, 90.0]
["2026-09-21T19:56:02.743516+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:02.743558+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:02.743628+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:02.743736+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:02.808933+00:00", "trade", 9.8817, 148.0]
["2026-09-21T19:56:02.895458+00:00", "trade", 9.87, 20.0]
["2026-09-21T19:56:02.973693+00:00", "trade", 9.87, 10.0]
["2026-09-21T19:56:02.973694+00:00", "trade", 9.87, 190.0]
["2026-09-21T19:56:02.974259+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:02.981329+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:03.059895+00:00", "trade", 9.9082, 100.0]
["2026-09-21T19:56:03.150167+00:00", "trade", 9.87, 10.0]
["2026-09-21T19:56:03.150168+00:00", "trade", 9.87, 90.0]
["2026-09-21T19:56:03.150734+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:03.151229+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:03.246442+00:00", "trade", 9.875, 5.0]
["2026-09-21T19:56:03.246840+00:00", "trade", 9.87, 10.0]
["2026-09-21T19:56:03.246841+00:00", "trade", 9.87, 90.0]
["2026-09-21T19:56:03.247406+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:03.260625+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:03.260987+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:03.289632+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:03.289632+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:03.289659+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:03.301698+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:03.302523+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:03.324494+00:00", "trade", 9.875, 300.0]
["2026-09-21T19:56:03.325140+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:03.396410+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:03.435185+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:03.676563+00:00", "trade", 9.87, 54.0]
["2026-09-21T19:56:03.681966+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:03.682043+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:03.682528+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:03.682984+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:04.023825+00:00", "trade", 9.87, 10.0]
["2026-09-21T19:56:04.023826+00:00", "trade", 9.87, 290.0]
["2026-09-21T19:56:04.024389+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:04.027918+00:00", "trade", 9.875, 400.0]
["2026-09-21T19:56:04.028501+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:04.085185+00:00", "trade", 9.8817, 66.0]
["2026-09-21T19:56:04.090066+00:00", "trade", 9.8817, 5.0]
["2026-09-21T19:56:04.115087+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:04.115088+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:04.115116+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:04.165224+00:00", "trade", 9.87, 800.0]
["2026-09-21T19:56:04.165224+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:04.165790+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:04.344969+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:04.344997+00:00", "trade", 9.87, 310.0]
["2026-09-21T19:56:04.344997+00:00", "trade", 9.87, 400.0]
["2026-09-21T19:56:04.345009+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:04.345017+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:04.345024+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:04.345032+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:04.345040+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:04.345535+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:04.345572+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:04.345599+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:04.345734+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:04.349037+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:04.356297+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:04.421047+00:00", "trade", 9.875, 10000.0]
["2026-09-21T19:56:04.511550+00:00", "trade", 9.9269, 100.0]
["2026-09-21T19:56:04.550192+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:04.550213+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:04.550760+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:04.555133+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:04.556097+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:04.740371+00:00", "trade", 9.875, 3.0]
["2026-09-21T19:56:04.771249+00:00", "trade", 9.8816, 6000.0]
["2026-09-21T19:56:05.040468+00:00", "trade", 9.87, 400.0]
["2026-09-21T19:56:05.040468+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:05.041910+00:00", "trade", 9.87, 287.0]
["2026-09-21T19:56:05.110590+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:05.110590+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:05.227209+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:05.227210+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:05.353906+00:00", "trade", 9.8864, 2355.0]
["2026-09-21T19:56:05.354864+00:00", "trade", 9.9187, 10.0]
["2026-09-21T19:56:05.451107+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:05.451604+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:05.451690+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:05.451691+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:05.456531+00:00", "trade", 9.875, 300.0]
["2026-09-21T19:56:05.544058+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:05.544635+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:05.626594+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:56:05.633961+00:00", "trade", 9.875, 455.0]
["2026-09-21T19:56:05.826449+00:00", "trade", 9.87, 114.0]
["2026-09-21T19:56:05.826450+00:00", "trade", 9.87, 86.0]
["2026-09-21T19:56:05.826513+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:05.828297+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:05.828346+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:05.949270+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:05.949303+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:05.949854+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:05.949854+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:05.949907+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.009001+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:06.009104+00:00", "trade", 9.87, 10.0]
["2026-09-21T19:56:06.009123+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.009130+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.009137+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.009155+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.009658+00:00", "trade", 9.87, 90.0]
["2026-09-21T19:56:06.009659+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.011163+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.011266+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.013144+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.013182+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.016156+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.186838+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:06.186839+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.187963+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.311768+00:00", "trade", 9.875, 200.0]
["2026-09-21T19:56:06.452740+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.452828+00:00", "trade", 9.87, 300.0]
["2026-09-21T19:56:06.452829+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.454083+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.454110+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.456823+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.456864+00:00", "trade", 9.87, 400.0]
["2026-09-21T19:56:06.456870+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.456873+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:06.456880+00:00", "trade", 9.87, 300.0]
["2026-09-21T19:56:06.456882+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:06.456891+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:06.456899+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:06.456904+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:06.456911+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:06.456914+00:00", "trade", 9.87, 524.0]
["2026-09-21T19:56:06.456916+00:00", "trade", 9.87, 976.0]
["2026-09-21T19:56:06.456916+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.456938+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.456957+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.456976+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.456978+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.457359+00:00", "trade", 9.875, 300.0]
["2026-09-21T19:56:06.457461+00:00", "trade", 9.875, 400.0]
["2026-09-21T19:56:06.457519+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.457528+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.457535+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.457636+00:00", "trade", 9.875, 400.0]
["2026-09-21T19:56:06.457909+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.457910+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:06.458034+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.458058+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.458073+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.458085+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.458125+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.458609+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.458618+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.458629+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.460723+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.465919+00:00", "trade", 9.87, 42.0]
["2026-09-21T19:56:06.471158+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:56:06.479210+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:06.479482+00:00", "trade", 9.87, 42.0]
["2026-09-21T19:56:06.479604+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:06.479950+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.480429+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.480819+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.499678+00:00", "trade", 9.87, 42.0]
["2026-09-21T19:56:06.519702+00:00", "trade", 9.87, 42.0]
["2026-09-21T19:56:06.539698+00:00", "trade", 9.87, 42.0]
["2026-09-21T19:56:06.560496+00:00", "trade", 9.875, 800.0]
["2026-09-21T19:56:06.560782+00:00", "trade", 9.875, 800.0]
["2026-09-21T19:56:06.561276+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.561331+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:06.561352+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.561360+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.561366+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.561384+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.561390+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.561397+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.564608+00:00", "trade", 9.875, 300.0]
["2026-09-21T19:56:06.566613+00:00", "trade", 9.875, 800.0]
["2026-09-21T19:56:06.566700+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.567153+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.579826+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.697493+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:06.697512+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.697519+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.697526+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.697540+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.697553+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.697559+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.697750+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.697789+00:00", "trade", 9.87, 3.0]
["2026-09-21T19:56:06.697807+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.698195+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.698223+00:00", "trade", 9.875, 200.0]
["2026-09-21T19:56:06.698249+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.698425+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.698467+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.698480+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.698828+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.969003+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.969486+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.969492+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.969499+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.969527+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.969533+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.969584+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:06.969643+00:00", "trade", 9.87, 10.0]
["2026-09-21T19:56:06.973104+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:06.994866+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:07.036221+00:00", "trade", 9.875, 2.0]
["2026-09-21T19:56:07.098481+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:07.098957+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:07.098963+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:07.098970+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:07.099003+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:07.099009+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:07.099064+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:07.124148+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:07.187372+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:07.187379+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:07.187385+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:07.187413+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:07.187420+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:07.187479+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:07.212480+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:07.289574+00:00", "trade", 9.8783, 440.0]
["2026-09-21T19:56:07.290449+00:00", "trade", 9.875, 1342.0]
["2026-09-21T19:56:07.398364+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:07.549930+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:07.549931+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:07.550414+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:07.550421+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:07.550428+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:07.550460+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:07.550466+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:07.550519+00:00", "trade", 9.87, 90.0]
["2026-09-21T19:56:07.550521+00:00", "trade", 9.87, 110.0]
["2026-09-21T19:56:07.575784+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:07.630320+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:07.630822+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:07.630908+00:00", "trade", 9.87, 51.0]
["2026-09-21T19:56:07.630909+00:00", "trade", 9.87, 49.0]
["2026-09-21T19:56:07.741203+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:07.741781+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:07.745631+00:00", "trade", 9.875, 400.0]
["2026-09-21T19:56:07.751824+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:07.868222+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:07.868222+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:07.868804+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:07.870011+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:07.870891+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.093757+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:08.093776+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.093783+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.093789+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.093803+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.093816+00:00", "trade", 9.87, 700.0]
["2026-09-21T19:56:08.093823+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.093829+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.093837+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.093844+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.093850+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.093857+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.093864+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.093968+00:00", "trade", 9.87, 5.0]
["2026-09-21T19:56:08.094393+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.094420+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.097856+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.100870+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.100893+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.155316+00:00", "trade", 9.87, 398.0]
["2026-09-21T19:56:08.155316+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.155317+00:00", "trade", 9.87, 2.0]
["2026-09-21T19:56:08.155370+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.290625+00:00", "trade", 9.87, 70.0]
["2026-09-21T19:56:08.290645+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.290651+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.290658+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.290690+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.290697+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.290751+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:08.316378+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.347128+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.347134+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.347141+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.347169+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.347175+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.347236+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:08.372233+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.456991+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:08.457740+00:00", "trade", 9.875, 45.0]
["2026-09-21T19:56:08.464646+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.464653+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.464659+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.464686+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.464693+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.464752+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:08.490167+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:08.585805+00:00", "trade", 9.87, 46.0]
["2026-09-21T19:56:08.585808+00:00", "trade", 9.87, 54.0]
["2026-09-21T19:56:08.749816+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:08.911039+00:00", "trade", 9.9265, 100.0]
["2026-09-21T19:56:08.925492+00:00", "trade", 9.9265, 8300.0]
["2026-09-21T19:56:08.997482+00:00", "trade", 9.8817, 3.0]
["2026-09-21T19:56:09.004121+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.004128+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.004135+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.004150+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.004166+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.004173+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.004227+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:09.025480+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.029160+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.094582+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.094589+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.094595+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.094622+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.094630+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.094636+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.094691+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:09.095158+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.105880+00:00", "trade", 9.875, 271.0]
["2026-09-21T19:56:09.120055+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.328646+00:00", "trade", 9.9183, 5.0]
["2026-09-21T19:56:09.374647+00:00", "trade", 9.9183, 5.0]
["2026-09-21T19:56:09.621951+00:00", "trade", 9.87, 10.0]
["2026-09-21T19:56:09.621971+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.621978+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.621986+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.621993+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.622000+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.622007+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.622020+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.622027+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.622033+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.622040+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.622301+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.622414+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.622494+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.622519+00:00", "trade", 9.87, 202.0]
["2026-09-21T19:56:09.622520+00:00", "trade", 9.87, 188.0]
["2026-09-21T19:56:09.622566+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.622601+00:00", "trade", 9.87, 390.0]
["2026-09-21T19:56:09.622806+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.622851+00:00", "trade", 9.88, 2.0]
["2026-09-21T19:56:09.622890+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.622926+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.622940+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.622947+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.623279+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.623336+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.623365+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.623394+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.624450+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.625994+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.626427+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.629005+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.647722+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.664170+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.664171+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:09.665657+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.772977+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.772985+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.772991+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.773031+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.773038+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.773044+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.773080+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:09.773131+00:00", "trade", 9.87, 10.0]
["2026-09-21T19:56:09.778068+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.798523+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.966378+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:09.966380+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.992559+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.992560+00:00", "trade", 9.87, 900.0]
["2026-09-21T19:56:09.992979+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.993126+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.993172+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.994049+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:09.994407+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:10.017489+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:10.032110+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:10.032181+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:10.032680+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:10.033269+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:10.033377+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:10.035567+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:10.091501+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:10.131974+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:10.135650+00:00", "trade", 9.875, 300.0]
["2026-09-21T19:56:10.557892+00:00", "trade", 9.9182, 10.0]
["2026-09-21T19:56:10.714508+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:10.714509+00:00", "trade", 9.87, 400.0]
["2026-09-21T19:56:10.714527+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:10.714534+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:10.714540+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:10.714572+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:10.714580+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:10.714586+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:10.715418+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:10.715466+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:10.716320+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:10.717085+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:10.717905+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:10.718685+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:10.851340+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:10.872633+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:10.906128+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:10.906157+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:11.145568+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:11.225312+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:11.225340+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:11.225341+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:11.225360+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.225366+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.225372+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.225379+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.225386+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.225393+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.225399+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.225405+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.226748+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.227328+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.233149+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:11.233359+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.233671+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.409624+00:00", "trade", 9.8794, 300.0]
["2026-09-21T19:56:11.817241+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:11.818045+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:11.818770+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:11.818771+00:00", "trade", 9.87, 400.0]
["2026-09-21T19:56:11.818791+00:00", "trade", 9.87, 500.0]
["2026-09-21T19:56:11.818792+00:00", "trade", 9.87, 399.0]
["2026-09-21T19:56:11.818797+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.818804+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.818810+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.818817+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.818821+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:11.818824+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.818830+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.818837+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.818844+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.818851+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.818854+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:11.818864+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.818870+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.818877+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.818891+00:00", "trade", 9.87, 157.0]
["2026-09-21T19:56:11.818989+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:11.818989+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.819010+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.819017+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.819032+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.819039+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.819052+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:11.819053+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.819144+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.819150+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:11.819150+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.819367+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.819408+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.819409+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:11.819410+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.819412+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:11.819417+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.819425+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.819460+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.819469+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.819470+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:11.819475+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.819476+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.819617+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.819666+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.819779+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:11.820965+00:00", "trade", 9.875, 500.0]
["2026-09-21T19:56:11.821009+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.826689+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.826713+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.826723+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:11.826725+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.826728+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:11.826993+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.827225+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.838152+00:00", "trade", 9.9059, 24.0]
["2026-09-21T19:56:11.867907+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:11.884712+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:11.906638+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.907048+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.957240+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:11.957292+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:12.135759+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.135783+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:12.135801+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.135807+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.135814+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.135828+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.135835+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.135842+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.224768+00:00", "trade", 9.875, 3.0]
["2026-09-21T19:56:12.283685+00:00", "trade", 9.87, 700.0]
["2026-09-21T19:56:12.283686+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:12.283704+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.283712+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.283719+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.283725+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.283731+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.283738+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.283744+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.283751+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.283765+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.283771+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.283777+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.284249+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.284261+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.284275+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.284292+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:12.284301+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:12.284305+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.284313+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:12.284334+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.284348+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.284357+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.284421+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.287726+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.290739+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.290761+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.297470+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.300212+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.300213+00:00", "trade", 9.87, 300.0]
["2026-09-21T19:56:12.300214+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:12.300216+00:00", "trade", 9.87, 900.0]
["2026-09-21T19:56:12.300219+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.300225+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.300239+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.300249+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.300256+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.300938+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.302029+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.304851+00:00", "trade", 9.87, 300.0]
["2026-09-21T19:56:12.305471+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382498+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:12.382499+00:00", "trade", 9.875, 200.0]
["2026-09-21T19:56:12.382501+00:00", "trade", 9.875, 300.0]
["2026-09-21T19:56:12.382502+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:12.382503+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382505+00:00", "trade", 9.875, 400.0]
["2026-09-21T19:56:12.382507+00:00", "trade", 9.875, 420.0]
["2026-09-21T19:56:12.382509+00:00", "trade", 9.875, 500.0]
["2026-09-21T19:56:12.382509+00:00", "trade", 9.875, 1342.0]
["2026-09-21T19:56:12.382509+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382512+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:12.382513+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:12.382517+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382520+00:00", "trade", 9.88, 900.0]
["2026-09-21T19:56:12.382520+00:00", "trade", 9.88, 2000.0]
["2026-09-21T19:56:12.382520+00:00", "trade", 9.88, 250.0]
["2026-09-21T19:56:12.382521+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:12.382525+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382528+00:00", "trade", 9.88, 3200.0]
["2026-09-21T19:56:12.382528+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:56:12.382530+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:56:12.382530+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382531+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382536+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382536+00:00", "trade", 9.88, 9440.0]
["2026-09-21T19:56:12.382537+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382538+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382538+00:00", "trade", 9.88, 260.0]
["2026-09-21T19:56:12.382541+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:12.382543+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382543+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382543+00:00", "trade", 9.875, 500.0]
["2026-09-21T19:56:12.382543+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382545+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382546+00:00", "trade", 9.88, 40.0]
["2026-09-21T19:56:12.382546+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382547+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382550+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382551+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382551+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:56:12.382553+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382555+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382557+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382558+00:00", "trade", 9.88, 2387.0]
["2026-09-21T19:56:12.382558+00:00", "trade", 9.88, 800.0]
["2026-09-21T19:56:12.382560+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382561+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:12.382563+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382566+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382566+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382567+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382569+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382576+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382576+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:12.382576+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382576+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:12.382585+00:00", "trade", 9.88, 4900.0]
["2026-09-21T19:56:12.382585+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:12.382585+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382586+00:00", "trade", 9.88, 1051.0]
["2026-09-21T19:56:12.382590+00:00", "trade", 9.875, 1259.0]
["2026-09-21T19:56:12.382592+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:12.382593+00:00", "trade", 9.875, 400.0]
["2026-09-21T19:56:12.382595+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:12.382595+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382595+00:00", "trade", 9.88, 3637.0]
["2026-09-21T19:56:12.382596+00:00", "trade", 9.875, 1000.0]
["2026-09-21T19:56:12.382598+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382598+00:00", "trade", 9.875, 104.0]
["2026-09-21T19:56:12.382599+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382600+00:00", "trade", 9.875, 1262.0]
["2026-09-21T19:56:12.382602+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382603+00:00", "trade", 9.88, 363.0]
["2026-09-21T19:56:12.382604+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382605+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:56:12.382606+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382608+00:00", "trade", 9.88, 41.0]
["2026-09-21T19:56:12.382610+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:56:12.382611+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382618+00:00", "trade", 9.88, 34.0]
["2026-09-21T19:56:12.382624+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382640+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382640+00:00", "trade", 9.88, 249.0]
["2026-09-21T19:56:12.382642+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:12.382666+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:12.382694+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382702+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:56:12.382702+00:00", "trade", 9.88, 20.0]
["2026-09-21T19:56:12.382702+00:00", "trade", 9.88, 125.0]
["2026-09-21T19:56:12.382703+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382716+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382720+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382723+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382735+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382742+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382749+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382756+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382757+00:00", "trade", 9.875, 400.0]
["2026-09-21T19:56:12.382757+00:00", "trade", 9.875, 200.0]
["2026-09-21T19:56:12.382770+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382776+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382783+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382790+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382803+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382809+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382810+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:56:12.382812+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:12.382813+00:00", "trade", 9.88, 12.0]
["2026-09-21T19:56:12.382816+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382822+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382829+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382831+00:00", "trade", 9.88, 40.0]
["2026-09-21T19:56:12.382836+00:00", "trade", 9.88, 611.0]
["2026-09-21T19:56:12.382841+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382843+00:00", "trade", 9.88, 8.0]
["2026-09-21T19:56:12.382846+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382848+00:00", "trade", 9.88, 88.0]
["2026-09-21T19:56:12.382857+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382857+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382860+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:56:12.382863+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382864+00:00", "trade", 9.88, 29.0]
["2026-09-21T19:56:12.382865+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382871+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382877+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382883+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382896+00:00", "trade", 9.88, 340.0]
["2026-09-21T19:56:12.382896+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382901+00:00", "trade", 9.88, 44.0]
["2026-09-21T19:56:12.382903+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382909+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382916+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382917+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382917+00:00", "trade", 9.88, 44.0]
["2026-09-21T19:56:12.382917+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382922+00:00", "trade", 9.875, 670.0]
["2026-09-21T19:56:12.382924+00:00", "trade", 9.875, 400.0]
["2026-09-21T19:56:12.382924+00:00", "trade", 9.875, 150.0]
["2026-09-21T19:56:12.382924+00:00", "trade", 9.875, 671.0]
["2026-09-21T19:56:12.382924+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382927+00:00", "trade", 9.875, 80.0]
["2026-09-21T19:56:12.382928+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382931+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382938+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382944+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:56:12.382945+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382948+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:56:12.382948+00:00", "trade", 9.88, 1200.0]
["2026-09-21T19:56:12.382956+00:00", "trade", 9.88, 879.0]
["2026-09-21T19:56:12.382960+00:00", "trade", 9.88, 183.0]
["2026-09-21T19:56:12.382960+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382961+00:00", "trade", 9.88, 117.0]
["2026-09-21T19:56:12.382962+00:00", "trade", 9.88, 600.0]
["2026-09-21T19:56:12.382966+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382968+00:00", "trade", 9.88, 1200.0]
["2026-09-21T19:56:12.382971+00:00", "trade", 9.88, 879.0]
["2026-09-21T19:56:12.382977+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:56:12.382981+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.382982+00:00", "trade", 9.88, 879.0]
["2026-09-21T19:56:12.382988+00:00", "trade", 9.88, 879.0]
["2026-09-21T19:56:12.382989+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382992+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382994+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382996+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382996+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:12.382996+00:00", "trade", 9.88, 44.0]
["2026-09-21T19:56:12.382997+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.382999+00:00", "trade", 9.875, 20.0]
["2026-09-21T19:56:12.383001+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:12.383001+00:00", "trade", 9.875, 230.0]
["2026-09-21T19:56:12.383003+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.383007+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.383012+00:00", "trade", 9.875, 1342.0]
["2026-09-21T19:56:12.383013+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.383013+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.383014+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.383015+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:12.383015+00:00", "trade", 9.875, 500.0]
["2026-09-21T19:56:12.383018+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:12.383019+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:12.383020+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:12.383020+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.383021+00:00", "trade", 9.88, 1900.0]
["2026-09-21T19:56:12.383022+00:00", "trade", 9.88, 171.0]
["2026-09-21T19:56:12.383023+00:00", "trade", 9.88, 1000.0]
["2026-09-21T19:56:12.383023+00:00", "trade", 9.88, 900.0]
["2026-09-21T19:56:12.383025+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:56:12.383027+00:00", "trade", 9.88, 600.0]
["2026-09-21T19:56:12.383027+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.383031+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.383031+00:00", "trade", 9.88, 217.0]
["2026-09-21T19:56:12.383031+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:56:12.383032+00:00", "trade", 9.88, 2000.0]
["2026-09-21T19:56:12.383034+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.383037+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.383038+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:12.383038+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:56:12.383040+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:56:12.383040+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:56:12.383041+00:00", "trade", 9.88, 26.0]
["2026-09-21T19:56:12.383042+00:00", "trade", 9.88, 1200.0]
["2026-09-21T19:56:12.383043+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:12.383045+00:00", "trade", 9.88, 1900.0]
["2026-09-21T19:56:12.383047+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.383047+00:00", "trade", 9.88, 46.0]
["2026-09-21T19:56:12.383052+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:12.383055+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.383061+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.383062+00:00", "trade", 9.88, 2000.0]
["2026-09-21T19:56:12.383065+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:56:12.383068+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.383073+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:56:12.383074+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.383077+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.383081+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:56:12.383083+00:00", "trade", 9.88, 60.0]
["2026-09-21T19:56:12.383084+00:00", "trade", 9.875, 16.0]
["2026-09-21T19:56:12.383084+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:12.383085+00:00", "trade", 9.88, 177.0]
["2026-09-21T19:56:12.383086+00:00", "trade", 9.88, 2.0]
["2026-09-21T19:56:12.383089+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.383094+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:56:12.383094+00:00", "trade", 9.88, 44.0]
["2026-09-21T19:56:12.383094+00:00", "trade", 9.88, 29.0]
["2026-09-21T19:56:12.383096+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.383103+00:00", "trade", 9.88, 98.0]
["2026-09-21T19:56:12.383104+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.383111+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.383117+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.383120+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.383144+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.383146+00:00", "trade", 9.88, 16.0]
["2026-09-21T19:56:12.383151+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.383151+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.383154+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.383155+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.383156+00:00", "trade", 9.88, 36.0]
["2026-09-21T19:56:12.383156+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:12.383161+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.383161+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.383164+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.383168+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.383168+00:00", "quote", 9.87, 9.89]
["2026-09-21T19:56:12.383174+00:00", "quote", 9.87, 9.89]
["2026-09-21T19:56:12.383180+00:00", "quote", 9.87, 9.89]
["2026-09-21T19:56:12.383187+00:00", "quote", 9.87, 9.89]
["2026-09-21T19:56:12.383194+00:00", "quote", 9.87, 9.89]
["2026-09-21T19:56:12.383200+00:00", "quote", 9.87, 9.89]
["2026-09-21T19:56:12.383207+00:00", "quote", 9.87, 9.89]
["2026-09-21T19:56:12.383214+00:00", "quote", 9.87, 9.89]
["2026-09-21T19:56:12.383221+00:00", "quote", 9.87, 9.89]
["2026-09-21T19:56:12.383228+00:00", "quote", 9.87, 9.89]
["2026-09-21T19:56:12.383230+00:00", "trade", 9.88, 60.0]
["2026-09-21T19:56:12.383234+00:00", "quote", 9.87, 9.89]
["2026-09-21T19:56:12.383240+00:00", "quote", 9.87, 9.89]
["2026-09-21T19:56:12.383246+00:00", "quote", 9.87, 9.89]
["2026-09-21T19:56:12.383253+00:00", "quote", 9.87, 9.89]
["2026-09-21T19:56:12.383259+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.383266+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.383272+00:00", "quote", 9.87, 9.89]
["2026-09-21T19:56:12.383279+00:00", "quote", 9.87, 9.89]
["2026-09-21T19:56:12.383285+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:12.383291+00:00", "quote", 9.87, 9.89]
["2026-09-21T19:56:12.383297+00:00", "quote", 9.87, 9.89]
["2026-09-21T19:56:12.383304+00:00", "quote", 9.87, 9.89]
["2026-09-21T19:56:12.383306+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.383318+00:00", "trade", 9.88, 350.0]
["2026-09-21T19:56:12.383320+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:56:12.383330+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.383384+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.383412+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.383482+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.383522+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.383529+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.383535+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.383542+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.383548+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.383555+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.383561+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.383568+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.383574+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.383582+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.383589+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.383596+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.383604+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.383707+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.383792+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.383799+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.383843+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.383891+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.383905+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.383933+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:12.383978+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:12.384025+00:00", "trade", 9.885, 500.0]
["2026-09-21T19:56:12.384116+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.384223+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.384286+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.384309+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:56:12.384323+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.384330+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.384406+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:12.384425+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:56:12.384436+00:00", "trade", 9.885, 631.0]
["2026-09-21T19:56:12.384485+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:12.384486+00:00", "trade", 9.89, 1800.0]
["2026-09-21T19:56:12.384486+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:12.384487+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:12.384489+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:12.384492+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.384494+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:56:12.384494+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:12.384494+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:12.384496+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:12.384500+00:00", "trade", 9.89, 308.0]
["2026-09-21T19:56:12.384518+00:00", "trade", 9.89, 192.0]
["2026-09-21T19:56:12.384521+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:12.384521+00:00", "trade", 9.89, 269.0]
["2026-09-21T19:56:12.384532+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.384595+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.384606+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.384645+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:12.384716+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:56:12.384743+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:56:12.384765+00:00", "trade", 9.885, 37.0]
["2026-09-21T19:56:12.384767+00:00", "trade", 9.885, 63.0]
["2026-09-21T19:56:12.384768+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:56:12.384771+00:00", "trade", 9.885, 942.0]
["2026-09-21T19:56:12.384779+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.384786+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.384807+00:00", "trade", 9.89, 879.0]
["2026-09-21T19:56:12.384811+00:00", "trade", 9.89, 879.0]
["2026-09-21T19:56:12.384817+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:56:12.384824+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:12.384826+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.384831+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:56:12.384831+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:56:12.384834+00:00", "trade", 9.89, 900.0]
["2026-09-21T19:56:12.384837+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.384841+00:00", "trade", 9.89, 900.0]
["2026-09-21T19:56:12.384846+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:12.384851+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:12.384854+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:12.384862+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:12.384863+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:56:12.384881+00:00", "trade", 9.88, 175.0]
["2026-09-21T19:56:12.384929+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.384964+00:00", "trade", 9.88, 7.0]
["2026-09-21T19:56:12.384977+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:56:12.385006+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385012+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:12.385013+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:12.385014+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:12.385033+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385037+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:12.385040+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385045+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:12.385049+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385051+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:12.385054+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:56:12.385054+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385055+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385062+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385070+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385076+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:12.385077+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385078+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:56:12.385083+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:12.385084+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385089+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:12.385090+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:56:12.385090+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385104+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385112+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385118+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385120+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:12.385125+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385131+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:12.385133+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385136+00:00", "trade", 9.885, 71.0]
["2026-09-21T19:56:12.385140+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385147+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:12.385147+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385149+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385151+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385156+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385157+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:12.385157+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:12.385163+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385170+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385177+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385184+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385188+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:56:12.385188+00:00", "trade", 9.89, 20.0]
["2026-09-21T19:56:12.385197+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385203+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385204+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.385210+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385217+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385220+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:56:12.385224+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385232+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385238+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385251+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385258+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385293+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385313+00:00", "trade", 9.885, 400.0]
["2026-09-21T19:56:12.385322+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385323+00:00", "trade", 9.89, 700.0]
["2026-09-21T19:56:12.385325+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:12.385338+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385339+00:00", "trade", 9.89, 700.0]
["2026-09-21T19:56:12.385339+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:12.385339+00:00", "trade", 9.89, 140.0]
["2026-09-21T19:56:12.385339+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:12.385345+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:12.385351+00:00", "quote", 9.88, 9.9]
["2026-09-21T19:56:12.385352+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:12.385358+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385373+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385379+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385386+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385393+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:12.385404+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:12.385408+00:00", "trade", 9.885, 271.0]
["2026-09-21T19:56:12.385408+00:00", "trade", 9.89, 40.0]
["2026-09-21T19:56:12.385411+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:12.385418+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:12.385425+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:12.385432+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:12.385440+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:12.385446+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:12.385453+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:12.385465+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:12.385471+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:12.385486+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:12.385492+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:12.385496+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:56:12.385499+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:12.385501+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:56:12.385505+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:12.385520+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:12.385527+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:12.385534+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:12.385541+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:12.385566+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:12.385591+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:12.385617+00:00", "trade", 9.89, 269.0]
["2026-09-21T19:56:12.385618+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:12.385647+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:12.385655+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:12.385662+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:12.385705+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:12.385706+00:00", "trade", 9.89, 98.0]
["2026-09-21T19:56:12.385807+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:12.385943+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.385957+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:12.385970+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:12.386054+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:12.386079+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:12.386122+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:12.386144+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:12.386151+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:12.386207+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:12.386613+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:12.386630+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:12.386867+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:12.386888+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:12.387826+00:00", "trade", 9.895, 122.0]
["2026-09-21T19:56:12.388191+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:12.388193+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:12.388194+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:12.388195+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:12.388200+00:00", "trade", 9.9, 98.0]
["2026-09-21T19:56:12.388200+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:12.388526+00:00", "trade", 9.9, 17.0]
["2026-09-21T19:56:12.388545+00:00", "trade", 9.9, 700.0]
["2026-09-21T19:56:12.388551+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:12.388551+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:12.388551+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:12.388552+00:00", "trade", 9.9, 40.0]
["2026-09-21T19:56:12.388554+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:12.388554+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:12.388559+00:00", "trade", 9.9, 500.0]
["2026-09-21T19:56:12.388559+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:56:12.388561+00:00", "trade", 9.9, 500.0]
["2026-09-21T19:56:12.388562+00:00", "trade", 9.9, 269.0]
["2026-09-21T19:56:12.388564+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:12.388565+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:12.388569+00:00", "trade", 9.9, 20.0]
["2026-09-21T19:56:12.388572+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:12.388573+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:12.388589+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:12.388596+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:12.388611+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:12.388618+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:12.388626+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:12.388633+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:12.388638+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:12.388638+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:12.388638+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:12.388639+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:12.388646+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:12.388653+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:12.388662+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:12.388669+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:12.388676+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:12.388688+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:12.388694+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:12.388696+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:12.388703+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:12.388710+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:12.388716+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:12.388723+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:12.388730+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:12.388736+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:12.388737+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:12.388744+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:12.388750+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:12.388756+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:12.388763+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:12.388764+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:56:12.388766+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:12.388766+00:00", "trade", 9.9, 900.0]
["2026-09-21T19:56:12.388766+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:12.388766+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.388777+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.388883+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.388889+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.388988+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.389038+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.389055+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.389062+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.389063+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.389069+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.389073+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.389088+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.389279+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:12.389324+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.389361+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.389374+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.389391+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.389404+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.389503+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.389515+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.389590+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.389802+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.389816+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.390303+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.390688+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.412413+00:00", "trade", 9.905, 58.0]
["2026-09-21T19:56:12.412414+00:00", "trade", 9.905, 400.0]
["2026-09-21T19:56:12.420723+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.421147+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.421233+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:56:12.421233+00:00", "trade", 9.905, 300.0]
["2026-09-21T19:56:12.421234+00:00", "trade", 9.905, 800.0]
["2026-09-21T19:56:12.421236+00:00", "trade", 9.91, 500.0]
["2026-09-21T19:56:12.421236+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:56:12.421240+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:56:12.421240+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.421241+00:00", "trade", 9.91, 20.0]
["2026-09-21T19:56:12.421244+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:12.421244+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:12.421247+00:00", "trade", 9.91, 1900.0]
["2026-09-21T19:56:12.421288+00:00", "trade", 9.905, 400.0]
["2026-09-21T19:56:12.421321+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.421328+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.421335+00:00", "trade", 9.905, 600.0]
["2026-09-21T19:56:12.421336+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.421337+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:56:12.421338+00:00", "trade", 9.91, 2400.0]
["2026-09-21T19:56:12.421339+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:12.421341+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.421342+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:12.421344+00:00", "trade", 9.905, 601.0]
["2026-09-21T19:56:12.421348+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.421360+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:56:12.421368+00:00", "trade", 9.905, 199.0]
["2026-09-21T19:56:12.421375+00:00", "trade", 9.905, 400.0]
["2026-09-21T19:56:12.421394+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:12.421448+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:12.421491+00:00", "trade", 9.91, 383.0]
["2026-09-21T19:56:12.421493+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:12.421493+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:12.421494+00:00", "trade", 9.91, 500.0]
["2026-09-21T19:56:12.421498+00:00", "trade", 9.91, 1095.0]
["2026-09-21T19:56:12.421500+00:00", "trade", 9.91, 900.0]
["2026-09-21T19:56:12.421500+00:00", "trade", 9.91, 222.0]
["2026-09-21T19:56:12.421520+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:12.421522+00:00", "trade", 9.91, 350.0]
["2026-09-21T19:56:12.421526+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:56:12.421526+00:00", "trade", 9.91, 404.0]
["2026-09-21T19:56:12.421526+00:00", "trade", 9.91, 196.0]
["2026-09-21T19:56:12.421532+00:00", "trade", 9.91, 364.0]
["2026-09-21T19:56:12.421541+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:12.421588+00:00", "trade", 9.91, 28.0]
["2026-09-21T19:56:12.421597+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.421617+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.421624+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.421637+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.421644+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.421655+00:00", "trade", 9.905, 1262.0]
["2026-09-21T19:56:12.421662+00:00", "trade", 9.91, 631.0]
["2026-09-21T19:56:12.421662+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.421675+00:00", "trade", 9.905, 743.0]
["2026-09-21T19:56:12.421682+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:56:12.421694+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.421696+00:00", "trade", 9.91, 1200.0]
["2026-09-21T19:56:12.421704+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.421717+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.421738+00:00", "trade", 9.91, 30.0]
["2026-09-21T19:56:12.421747+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:12.421750+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:56:12.421754+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:56:12.421762+00:00", "trade", 9.91, 600.0]
["2026-09-21T19:56:12.421767+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.421809+00:00", "trade", 9.91, 301.0]
["2026-09-21T19:56:12.421809+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.421840+00:00", "trade", 9.905, 400.0]
["2026-09-21T19:56:12.421851+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.421875+00:00", "trade", 9.91, 56.0]
["2026-09-21T19:56:12.421927+00:00", "trade", 9.905, 671.0]
["2026-09-21T19:56:12.421942+00:00", "trade", 9.905, 402.0]
["2026-09-21T19:56:12.421977+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.421984+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.422079+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.422239+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.422315+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.422573+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.423162+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.430556+00:00", "trade", 9.905, 1530.0]
["2026-09-21T19:56:12.453525+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:12.456276+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:56:12.459057+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:12.464076+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.474724+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.488535+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.513888+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:56:12.513940+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:12.513992+00:00", "trade", 9.9, 17.0]
["2026-09-21T19:56:12.514698+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.515188+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.517492+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.519413+00:00", "trade", 9.9094, 1.0]
["2026-09-21T19:56:12.529521+00:00", "trade", 9.905, 33.0]
["2026-09-21T19:56:12.550284+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.598337+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.862202+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.988609+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:12.988834+00:00", "trade", 9.905, 671.0]
["2026-09-21T19:56:13.070720+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:13.094925+00:00", "trade", 9.905, 16.0]
["2026-09-21T19:56:13.105426+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:13.383276+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:13.527777+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:13.699568+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:13.817619+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:13.875146+00:00", "trade", 9.905, 10.0]
["2026-09-21T19:56:13.881095+00:00", "trade", 9.905, 500.0]
["2026-09-21T19:56:13.890807+00:00", "trade", 9.9, 5.0]
["2026-09-21T19:56:13.890866+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:56:13.890923+00:00", "trade", 9.9, 115.0]
["2026-09-21T19:56:13.890926+00:00", "trade", 9.9, 566.0]
["2026-09-21T19:56:13.890927+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:56:13.890951+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:13.890958+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:13.890964+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:13.890971+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:13.890978+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:13.890985+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:13.890992+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:13.890998+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:13.891004+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:13.891011+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:13.891018+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:13.891024+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:13.891031+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:13.891044+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:13.891050+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:13.891139+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:13.891146+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:13.891153+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:13.891160+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:13.891166+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:13.891172+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:13.891179+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:13.891186+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:13.891193+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:13.891199+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:13.891206+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:13.891209+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:56:13.891212+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:13.891213+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:13.891213+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:13.891218+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:13.891219+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:13.891222+00:00", "trade", 9.9, 90.0]
["2026-09-21T19:56:13.891224+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:13.891226+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:13.891228+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:56:13.891232+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:13.891233+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:56:13.891234+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:13.891239+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:13.891249+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:13.891368+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:13.891399+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:13.891428+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:13.891434+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:13.891479+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:13.891486+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:13.891523+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:56:13.891526+00:00", "trade", 9.9, 900.0]
["2026-09-21T19:56:13.891526+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:56:13.891526+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:13.891527+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:13.891530+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:13.891533+00:00", "trade", 9.9, 500.0]
["2026-09-21T19:56:13.891534+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:56:13.891623+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:13.891742+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:13.891765+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:13.891824+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:56:13.891831+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:13.891838+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:13.891866+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:13.891885+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:13.891895+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:13.891902+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:13.891917+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:13.891924+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:13.891937+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:13.892013+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:13.892919+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:13.892928+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:13.893353+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:13.895179+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:13.900645+00:00", "trade", 9.895, 106.0]
["2026-09-21T19:56:13.901216+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:13.911825+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:13.912993+00:00", "trade", 9.895, 294.0]
["2026-09-21T19:56:13.912999+00:00", "trade", 9.895, 106.0]
["2026-09-21T19:56:13.921664+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:13.921671+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:13.921678+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:13.941585+00:00", "trade", 9.9138, 700.0]
["2026-09-21T19:56:13.941628+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:13.991697+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:13.991776+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.081310+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.081333+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.158356+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.159111+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:56:14.159381+00:00", "trade", 9.89, 900.0]
["2026-09-21T19:56:14.159382+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:14.159384+00:00", "trade", 9.89, 36.0]
["2026-09-21T19:56:14.159385+00:00", "trade", 9.89, 800.0]
["2026-09-21T19:56:14.159404+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:14.159404+00:00", "trade", 9.89, 1103.0]
["2026-09-21T19:56:14.159416+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.159419+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:14.159430+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.159436+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.159443+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.159449+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.159456+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.159463+00:00", "trade", 9.89, 48.0]
["2026-09-21T19:56:14.159463+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.159470+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.159491+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.159497+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.159510+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.159524+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.159530+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.159537+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.159544+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.159551+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.159557+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.159737+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:56:14.159741+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.159748+00:00", "trade", 9.89, 240.0]
["2026-09-21T19:56:14.159761+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.159766+00:00", "trade", 9.89, 240.0]
["2026-09-21T19:56:14.159768+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.159784+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.159791+00:00", "trade", 9.89, 52.0]
["2026-09-21T19:56:14.159793+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:14.159799+00:00", "trade", 9.89, 260.0]
["2026-09-21T19:56:14.159803+00:00", "trade", 9.89, 1140.0]
["2026-09-21T19:56:14.159814+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.159837+00:00", "trade", 9.89, 260.0]
["2026-09-21T19:56:14.159925+00:00", "trade", 9.89, 260.0]
["2026-09-21T19:56:14.159928+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.159933+00:00", "trade", 9.89, 150.0]
["2026-09-21T19:56:14.159943+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.159945+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.159957+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.159969+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.159988+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:14.159988+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:56:14.159988+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.159990+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:14.159990+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:56:14.159992+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:56:14.159994+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.160001+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.160007+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.160014+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.160018+00:00", "trade", 9.89, 240.0]
["2026-09-21T19:56:14.160022+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.160023+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.160031+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.160040+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.160075+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:14.160084+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.160091+00:00", "trade", 9.89, 260.0]
["2026-09-21T19:56:14.160093+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:14.160095+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:56:14.160095+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:14.160098+00:00", "trade", 9.89, 3154.0]
["2026-09-21T19:56:14.160099+00:00", "trade", 9.89, 1500.0]
["2026-09-21T19:56:14.160102+00:00", "trade", 9.89, 1246.0]
["2026-09-21T19:56:14.160114+00:00", "trade", 9.895, 227.0]
["2026-09-21T19:56:14.160121+00:00", "trade", 9.89, 356.0]
["2026-09-21T19:56:14.160127+00:00", "trade", 9.895, 975.0]
["2026-09-21T19:56:14.160146+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:56:14.160146+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.160174+00:00", "trade", 9.895, 287.0]
["2026-09-21T19:56:14.160180+00:00", "trade", 9.895, 113.0]
["2026-09-21T19:56:14.160185+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:14.160200+00:00", "trade", 9.89, 286.0]
["2026-09-21T19:56:14.160214+00:00", "trade", 9.89, 142.0]
["2026-09-21T19:56:14.160250+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.160386+00:00", "trade", 9.89, 83.0]
["2026-09-21T19:56:14.160426+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.160442+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.160446+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:14.160477+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.160488+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.160557+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.160847+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.162478+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:56:14.162479+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:56:14.162480+00:00", "trade", 9.89, 900.0]
["2026-09-21T19:56:14.162481+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:14.162484+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:56:14.162486+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:56:14.162489+00:00", "trade", 9.89, 800.0]
["2026-09-21T19:56:14.162489+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:56:14.162491+00:00", "trade", 9.89, 1556.0]
["2026-09-21T19:56:14.162525+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.162531+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.162538+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.162546+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.162559+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.162565+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.162570+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:14.162571+00:00", "trade", 9.89, 57.0]
["2026-09-21T19:56:14.162714+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.162749+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.162758+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.162765+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:14.162789+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:56:14.162790+00:00", "trade", 9.89, 123.0]
["2026-09-21T19:56:14.162794+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.162798+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:14.162813+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:14.162816+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:56:14.162818+00:00", "trade", 9.89, 1900.0]
["2026-09-21T19:56:14.162818+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:56:14.162819+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.162821+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:56:14.162823+00:00", "trade", 9.89, 1900.0]
["2026-09-21T19:56:14.162838+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:14.162849+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:14.162854+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:14.162862+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:14.162865+00:00", "trade", 9.89, 666.0]
["2026-09-21T19:56:14.162869+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:14.162870+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:14.162871+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.162876+00:00", "trade", 9.89, 1239.0]
["2026-09-21T19:56:14.162879+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.162887+00:00", "trade", 9.89, 843.0]
["2026-09-21T19:56:14.162887+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.162888+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:14.162889+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.162890+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:14.162910+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:14.162911+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.162916+00:00", "trade", 9.89, 2200.0]
["2026-09-21T19:56:14.162918+00:00", "trade", 9.89, 834.0]
["2026-09-21T19:56:14.162918+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.162932+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:56:14.162932+00:00", "trade", 9.89, 297.0]
["2026-09-21T19:56:14.162932+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.162938+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.162945+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.162946+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:14.162953+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.162960+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.162975+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.162979+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:14.162980+00:00", "trade", 9.89, 943.0]
["2026-09-21T19:56:14.162988+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:56:14.162989+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.162990+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.162994+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:14.162997+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.162998+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.163003+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.163006+00:00", "trade", 9.89, 174.0]
["2026-09-21T19:56:14.163010+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.163012+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:14.163016+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.163017+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:56:14.163023+00:00", "quote", 9.88, 9.9]
["2026-09-21T19:56:14.163029+00:00", "quote", 9.88, 9.9]
["2026-09-21T19:56:14.163036+00:00", "trade", 9.89, 350.0]
["2026-09-21T19:56:14.163036+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.163041+00:00", "trade", 9.89, 890.0]
["2026-09-21T19:56:14.163043+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.163049+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:14.163056+00:00", "quote", 9.88, 9.9]
["2026-09-21T19:56:14.163063+00:00", "quote", 9.88, 9.9]
["2026-09-21T19:56:14.163070+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:14.163079+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:14.163081+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:14.163090+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:14.163097+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:14.163104+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:14.163117+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:14.163124+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:14.163131+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:14.163138+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:14.163145+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:14.163150+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:56:14.163151+00:00", "trade", 9.89, 148.0]
["2026-09-21T19:56:14.163152+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:14.163161+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:14.163164+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:14.163171+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:14.163173+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:14.163192+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:14.163195+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:14.163207+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:14.163226+00:00", "trade", 9.89, 346.0]
["2026-09-21T19:56:14.163237+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:14.163259+00:00", "trade", 9.89, 350.0]
["2026-09-21T19:56:14.163305+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:14.163349+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:14.163365+00:00", "trade", 9.89, 226.0]
["2026-09-21T19:56:14.163630+00:00", "trade", 9.89, 350.0]
["2026-09-21T19:56:14.163661+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:56:14.163705+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:14.163787+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:14.163865+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:14.163882+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:14.163884+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:14.163940+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:14.164174+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:14.164211+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:14.164262+00:00", "trade", 9.89, 4872.0]
["2026-09-21T19:56:14.164264+00:00", "trade", 9.89, 1200.0]
["2026-09-21T19:56:14.165156+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:14.165211+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:14.165275+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:14.165679+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:14.165719+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:14.176979+00:00", "trade", 9.89, 1703.0]
["2026-09-21T19:56:14.188601+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:14.198675+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:14.198701+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:14.335336+00:00", "trade", 9.885, 400.0]
["2026-09-21T19:56:14.335394+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:14.335416+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:14.464127+00:00", "trade", 9.885, 6000.0]
["2026-09-21T19:56:14.715874+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:14.716621+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:15.014564+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:56:15.018671+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:56:15.018696+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:15.018725+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:15.018750+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:15.018764+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:15.018801+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:15.019064+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:15.019159+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:15.019270+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:15.019310+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:15.019371+00:00", "quote", 9.87, 9.89]
["2026-09-21T19:56:15.019385+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.019391+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.019395+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.019415+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.019445+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.019447+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:56:15.019447+00:00", "trade", 9.88, 790.0]
["2026-09-21T19:56:15.019491+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.019501+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.019508+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.019519+00:00", "trade", 9.88, 156.0]
["2026-09-21T19:56:15.019521+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.019528+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.019531+00:00", "trade", 9.88, 157.0]
["2026-09-21T19:56:15.019567+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.019573+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.019580+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.019660+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.019749+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.019764+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.019793+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.019795+00:00", "trade", 9.88, 53.0]
["2026-09-21T19:56:15.019865+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.019893+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.019896+00:00", "trade", 9.88, 671.0]
["2026-09-21T19:56:15.020144+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.020156+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.020777+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.020799+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.021154+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.021634+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.022081+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.024156+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.031876+00:00", "trade", 9.875, 386.0]
["2026-09-21T19:56:15.047399+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.047862+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.047869+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.061582+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.061618+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.092234+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.092260+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.092268+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.133102+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.134886+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.134913+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.137033+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.183908+00:00", "trade", 9.875, 200.0]
["2026-09-21T19:56:15.215942+00:00", "trade", 9.875, 121.0]
["2026-09-21T19:56:15.406493+00:00", "trade", 9.875, 200.0]
["2026-09-21T19:56:15.559175+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:15.620072+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:15.789389+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.789414+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.789420+00:00", "trade", 9.875, 200.0]
["2026-09-21T19:56:15.790261+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.790268+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.790314+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:15.790863+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:15.808073+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:15.954361+00:00", "trade", 9.913, 11.0]
["2026-09-21T19:56:16.019777+00:00", "trade", 9.875, 200.0]
["2026-09-21T19:56:16.212778+00:00", "trade", 9.875, 200.0]
["2026-09-21T19:56:16.309226+00:00", "trade", 9.8911, 50.0]
["2026-09-21T19:56:16.331546+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:16.332139+00:00", "trade", 9.875, 200.0]
["2026-09-21T19:56:16.427145+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:16.786759+00:00", "trade", 9.875, 242.0]
["2026-09-21T19:56:16.786761+00:00", "trade", 9.875, 10.0]
["2026-09-21T19:56:16.787837+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:16.787844+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:16.788295+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:16.926397+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:16.926786+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:16.953620+00:00", "trade", 9.875, 400.0]
["2026-09-21T19:56:17.275901+00:00", "trade", 9.9034, 2300.0]
["2026-09-21T19:56:17.297307+00:00", "trade", 9.9034, 800.0]
["2026-09-21T19:56:17.308044+00:00", "trade", 9.9034, 200.0]
["2026-09-21T19:56:17.316527+00:00", "trade", 9.9034, 100.0]
["2026-09-21T19:56:17.324961+00:00", "trade", 9.9034, 100.0]
["2026-09-21T19:56:17.331963+00:00", "trade", 9.9034, 100.0]
["2026-09-21T19:56:17.340871+00:00", "trade", 9.9034, 100.0]
["2026-09-21T19:56:17.349953+00:00", "trade", 9.9034, 100.0]
["2026-09-21T19:56:17.356479+00:00", "trade", 9.9034, 1700.0]
["2026-09-21T19:56:17.467862+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:17.580846+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:17.581287+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:17.591292+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:17.701447+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:17.803429+00:00", "trade", 9.875, 200.0]
["2026-09-21T19:56:17.834516+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:17.836877+00:00", "trade", 9.8799, 1000.0]
["2026-09-21T19:56:17.837583+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:17.891437+00:00", "trade", 9.9034, 100.0]
["2026-09-21T19:56:17.922787+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:17.923459+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:18.018658+00:00", "trade", 9.875, 500.0]
["2026-09-21T19:56:18.609683+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:18.609709+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:18.610329+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:18.653838+00:00", "trade", 9.8845, 3.0]
["2026-09-21T19:56:18.967032+00:00", "trade", 9.875, 800.0]
["2026-09-21T19:56:18.967084+00:00", "trade", 9.875, 1342.0]
["2026-09-21T19:56:18.967143+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:18.973098+00:00", "trade", 9.875, 258.0]
["2026-09-21T19:56:18.976144+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:18.976151+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:18.976293+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:18.976294+00:00", "trade", 9.87, 4.0]
["2026-09-21T19:56:18.976549+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:18.976617+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:18.976631+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:18.976646+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:18.976723+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:18.976789+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.323968+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.325063+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:19.325840+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.326295+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.326308+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.326341+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.327125+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.430484+00:00", "trade", 9.875, 55.0]
["2026-09-21T19:56:19.552941+00:00", "trade", 9.875, 39.0]
["2026-09-21T19:56:19.553613+00:00", "trade", 9.875, 30.0]
["2026-09-21T19:56:19.553748+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.668404+00:00", "trade", 9.8909, 31.0]
["2026-09-21T19:56:19.673022+00:00", "trade", 9.875, 400.0]
["2026-09-21T19:56:19.747001+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:19.747007+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.747069+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.749315+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.749639+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.750121+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.778181+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:19.778238+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.779299+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.779661+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.866868+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:19.866895+00:00", "trade", 9.87, 300.0]
["2026-09-21T19:56:19.866896+00:00", "trade", 9.87, 2400.0]
["2026-09-21T19:56:19.866898+00:00", "trade", 9.87, 12.0]
["2026-09-21T19:56:19.866899+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:19.866903+00:00", "trade", 9.87, 300.0]
["2026-09-21T19:56:19.866903+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:19.866905+00:00", "trade", 9.87, 50.0]
["2026-09-21T19:56:19.866943+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.866951+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.866958+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.866965+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.866971+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.866978+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.866984+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.866991+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.866998+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.867477+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.867505+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.867579+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.867627+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.867635+00:00", "trade", 9.87, 900.0]
["2026-09-21T19:56:19.867642+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.867646+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.867654+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.867661+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.867668+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.867685+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.867695+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.867702+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.867728+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.867735+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.867919+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.867982+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.868119+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.868212+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.868656+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.868742+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:19.868887+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:19.869368+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.869446+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.869921+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.870155+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.909251+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:19.910769+00:00", "trade", 9.9121, 2.0]
["2026-09-21T19:56:20.000478+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:20.000503+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:20.001220+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:20.001249+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:20.002625+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:20.002959+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:20.057415+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:20.058098+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:20.089796+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:20.291759+00:00", "trade", 9.87, 25.0]
["2026-09-21T19:56:20.382474+00:00", "trade", 9.875, 170.0]
["2026-09-21T19:56:20.382475+00:00", "trade", 9.875, 800.0]
["2026-09-21T19:56:20.382476+00:00", "trade", 9.875, 48.0]
["2026-09-21T19:56:20.382478+00:00", "trade", 9.875, 1342.0]
["2026-09-21T19:56:20.382482+00:00", "trade", 9.875, 300.0]
["2026-09-21T19:56:20.382482+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:20.382484+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:20.382484+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:20.382485+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:20.382490+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:20.382490+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:20.382493+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:20.382493+00:00", "trade", 9.875, 200.0]
["2026-09-21T19:56:20.382493+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:20.382497+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:20.382497+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:20.382500+00:00", "trade", 9.875, 302.0]
["2026-09-21T19:56:20.382500+00:00", "trade", 9.875, 200.0]
["2026-09-21T19:56:20.382500+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:20.382505+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:20.382505+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:20.382507+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:20.382508+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:20.382508+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:20.382512+00:00", "trade", 9.875, 30.0]
["2026-09-21T19:56:20.382512+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:20.382513+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:20.382515+00:00", "trade", 9.875, 500.0]
["2026-09-21T19:56:20.382515+00:00", "trade", 9.88, 900.0]
["2026-09-21T19:56:20.382519+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:20.382520+00:00", "trade", 9.88, 1095.0]
["2026-09-21T19:56:20.382520+00:00", "trade", 9.88, 4010.0]
["2026-09-21T19:56:20.382520+00:00", "trade", 9.875, 500.0]
["2026-09-21T19:56:20.382523+00:00", "trade", 9.875, 800.0]
["2026-09-21T19:56:20.382523+00:00", "trade", 9.88, 5200.0]
["2026-09-21T19:56:20.382524+00:00", "trade", 9.88, 1000.0]
["2026-09-21T19:56:20.382526+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:20.382526+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:20.382528+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:20.382528+00:00", "trade", 9.88, 9557.0]
["2026-09-21T19:56:20.382529+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:56:20.382531+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:20.382533+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:20.382536+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:20.382536+00:00", "trade", 9.88, 48.0]
["2026-09-21T19:56:20.382537+00:00", "trade", 9.88, 800.0]
["2026-09-21T19:56:20.382539+00:00", "trade", 9.88, 1349.0]
["2026-09-21T19:56:20.382543+00:00", "trade", 9.88, 1000.0]
["2026-09-21T19:56:20.382545+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:20.382545+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:20.382546+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:20.382550+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:20.382550+00:00", "trade", 9.875, 300.0]
["2026-09-21T19:56:20.382552+00:00", "trade", 9.88, 61.0]
["2026-09-21T19:56:20.382554+00:00", "trade", 9.88, 39.0]
["2026-09-21T19:56:20.382554+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:20.382556+00:00", "trade", 9.88, 2158.0]
["2026-09-21T19:56:20.382560+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:56:20.382560+00:00", "trade", 9.875, 631.0]
["2026-09-21T19:56:20.382564+00:00", "trade", 9.875, 269.0]
["2026-09-21T19:56:20.382575+00:00", "trade", 9.875, 500.0]
["2026-09-21T19:56:20.382612+00:00", "trade", 9.875, 631.0]
["2026-09-21T19:56:20.382612+00:00", "trade", 9.875, 369.0]
["2026-09-21T19:56:20.382613+00:00", "trade", 9.88, 350.0]
["2026-09-21T19:56:20.382619+00:00", "trade", 9.875, 350.0]
["2026-09-21T19:56:20.382678+00:00", "trade", 9.875, 600.0]
["2026-09-21T19:56:20.382680+00:00", "trade", 9.875, 631.0]
["2026-09-21T19:56:20.382703+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:20.382710+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:20.382746+00:00", "trade", 9.88, 292.0]
["2026-09-21T19:56:20.382779+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:20.382781+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:20.382782+00:00", "trade", 9.88, 26.0]
["2026-09-21T19:56:20.382782+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:20.382783+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:56:20.382785+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:56:20.382786+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:56:20.382797+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:20.382798+00:00", "trade", 9.875, 200.0]
["2026-09-21T19:56:20.382803+00:00", "trade", 9.875, 300.0]
["2026-09-21T19:56:20.382807+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:56:20.382808+00:00", "trade", 9.875, 200.0]
["2026-09-21T19:56:20.382812+00:00", "trade", 9.88, 5.0]
["2026-09-21T19:56:20.382815+00:00", "trade", 9.875, 431.0]
["2026-09-21T19:56:20.382815+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:56:20.382816+00:00", "trade", 9.88, 69.0]
["2026-09-21T19:56:20.382821+00:00", "trade", 9.875, 500.0]
["2026-09-21T19:56:20.382824+00:00", "trade", 9.88, 31.0]
["2026-09-21T19:56:20.382824+00:00", "trade", 9.88, 479.0]
["2026-09-21T19:56:20.382826+00:00", "trade", 9.875, 671.0]
["2026-09-21T19:56:20.382828+00:00", "trade", 9.88, 361.0]
["2026-09-21T19:56:20.382834+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:20.382836+00:00", "trade", 9.88, 139.0]
["2026-09-21T19:56:20.382840+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:20.382843+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:20.382844+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:20.382849+00:00", "trade", 9.88, 205.0]
["2026-09-21T19:56:20.382855+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:20.382860+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:20.382861+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:20.382867+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:20.382868+00:00", "trade", 9.88, 175.0]
["2026-09-21T19:56:20.382871+00:00", "trade", 9.88, 129.0]
["2026-09-21T19:56:20.382872+00:00", "trade", 9.875, 500.0]
["2026-09-21T19:56:20.382874+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:20.382875+00:00", "trade", 9.875, 68.0]
["2026-09-21T19:56:20.382876+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:20.382881+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:20.382882+00:00", "trade", 9.875, 671.0]
["2026-09-21T19:56:20.382883+00:00", "trade", 9.875, 350.0]
["2026-09-21T19:56:20.382888+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:20.382895+00:00", "trade", 9.875, 800.0]
["2026-09-21T19:56:20.382902+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:20.382907+00:00", "trade", 9.875, 671.0]
["2026-09-21T19:56:20.382908+00:00", "trade", 9.875, 171.0]
["2026-09-21T19:56:20.382911+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:56:20.382916+00:00", "trade", 9.88, 1200.0]
["2026-09-21T19:56:20.382918+00:00", "trade", 9.875, 332.0]
["2026-09-21T19:56:20.382918+00:00", "trade", 9.875, 332.0]
["2026-09-21T19:56:20.382923+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:20.382924+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:20.382930+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:20.382933+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:56:20.382937+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:56:20.382939+00:00", "trade", 9.875, 129.0]
["2026-09-21T19:56:20.382940+00:00", "trade", 9.875, 800.0]
["2026-09-21T19:56:20.382941+00:00", "trade", 9.875, 300.0]
["2026-09-21T19:56:20.382942+00:00", "trade", 9.88, 1000.0]
["2026-09-21T19:56:20.382943+00:00", "trade", 9.875, 200.0]
["2026-09-21T19:56:20.382943+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:20.382943+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:56:20.382943+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:20.382951+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:20.382955+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:56:20.382956+00:00", "trade", 9.88, 879.0]
["2026-09-21T19:56:20.382957+00:00", "trade", 9.875, 500.0]
["2026-09-21T19:56:20.382957+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:20.382964+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:56:20.382964+00:00", "trade", 9.88, 104.0]
["2026-09-21T19:56:20.382964+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:20.382968+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:56:20.382968+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:20.382970+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:20.382973+00:00", "trade", 9.88, 347.0]
["2026-09-21T19:56:20.382975+00:00", "trade", 9.88, 1000.0]
["2026-09-21T19:56:20.382976+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:20.382978+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:20.382979+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:20.382980+00:00", "trade", 9.875, 800.0]
["2026-09-21T19:56:20.382980+00:00", "trade", 9.875, 200.0]
["2026-09-21T19:56:20.382982+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:56:20.382982+00:00", "trade", 9.88, 1900.0]
["2026-09-21T19:56:20.382985+00:00", "trade", 9.88, 973.0]
["2026-09-21T19:56:20.382986+00:00", "trade", 9.88, 900.0]
["2026-09-21T19:56:20.382988+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:56:20.382988+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:20.382989+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:20.382990+00:00", "trade", 9.88, 305.0]
["2026-09-21T19:56:20.382993+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:56:20.382993+00:00", "trade", 9.88, 456.0]
["2026-09-21T19:56:20.382995+00:00", "trade", 9.88, 1000.0]
["2026-09-21T19:56:20.382998+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:20.382999+00:00", "trade", 9.875, 136.0]
["2026-09-21T19:56:20.382999+00:00", "trade", 9.88, 32.0]
["2026-09-21T19:56:20.382999+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:20.382999+00:00", "trade", 9.88, 64.0]
["2026-09-21T19:56:20.383001+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:20.383003+00:00", "trade", 9.88, 39.0]
["2026-09-21T19:56:20.383005+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:20.383011+00:00", "trade", 9.875, 479.0]
["2026-09-21T19:56:20.383012+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:20.383013+00:00", "trade", 9.88, 21.0]
["2026-09-21T19:56:20.383018+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:20.383023+00:00", "trade", 9.875, 232.0]
["2026-09-21T19:56:20.383023+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:20.383024+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:20.383025+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:56:20.383026+00:00", "trade", 9.88, 368.0]
["2026-09-21T19:56:20.383031+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:20.383042+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:20.383044+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:56:20.383044+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:20.383048+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:20.383048+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.383049+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:20.383051+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:20.383058+00:00", "trade", 9.88, 61.0]
["2026-09-21T19:56:20.383059+00:00", "trade", 9.88, 109.0]
["2026-09-21T19:56:20.383072+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:20.383076+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.383078+00:00", "trade", 9.88, 329.0]
["2026-09-21T19:56:20.383080+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:20.383083+00:00", "trade", 9.88, 484.0]
["2026-09-21T19:56:20.383084+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.383100+00:00", "trade", 9.88, 338.0]
["2026-09-21T19:56:20.383101+00:00", "trade", 9.88, 50.0]
["2026-09-21T19:56:20.383105+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.383109+00:00", "trade", 9.88, 600.0]
["2026-09-21T19:56:20.383111+00:00", "trade", 9.88, 210.0]
["2026-09-21T19:56:20.383113+00:00", "trade", 9.88, 162.0]
["2026-09-21T19:56:20.383117+00:00", "trade", 9.88, 800.0]
["2026-09-21T19:56:20.383118+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:56:20.383127+00:00", "trade", 9.88, 3.0]
["2026-09-21T19:56:20.383128+00:00", "trade", 9.88, 32.0]
["2026-09-21T19:56:20.383133+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.383133+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:20.383140+00:00", "trade", 9.88, 304.0]
["2026-09-21T19:56:20.383140+00:00", "trade", 9.88, 23.0]
["2026-09-21T19:56:20.383147+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:20.383159+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:20.383186+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:20.383190+00:00", "trade", 9.88, 329.0]
["2026-09-21T19:56:20.383192+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.383193+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.383198+00:00", "trade", 9.88, 278.0]
["2026-09-21T19:56:20.383200+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.383206+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.383213+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.383218+00:00", "trade", 9.88, 50.0]
["2026-09-21T19:56:20.383219+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.383220+00:00", "trade", 9.88, 50.0]
["2026-09-21T19:56:20.383226+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.383233+00:00", "trade", 9.875, 328.0]
["2026-09-21T19:56:20.383233+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.383239+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.383254+00:00", "trade", 9.88, 484.0]
["2026-09-21T19:56:20.383260+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.383273+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.383286+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.383293+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.383296+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.383303+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.383333+00:00", "trade", 9.875, 91.0]
["2026-09-21T19:56:20.383338+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.383353+00:00", "trade", 9.88, 54.0]
["2026-09-21T19:56:20.383399+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.383417+00:00", "trade", 9.875, 381.0]
["2026-09-21T19:56:20.383565+00:00", "trade", 9.88, 671.0]
["2026-09-21T19:56:20.383610+00:00", "trade", 9.88, 671.0]
["2026-09-21T19:56:20.383613+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.383638+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.383645+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.383658+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.383672+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:56:20.383735+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:56:20.383766+00:00", "trade", 9.885, 631.0]
["2026-09-21T19:56:20.383832+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:56:20.383840+00:00", "trade", 9.875, 800.0]
["2026-09-21T19:56:20.383874+00:00", "trade", 9.885, 671.0]
["2026-09-21T19:56:20.383895+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.383931+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:20.383961+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.383987+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.384187+00:00", "trade", 9.88, 671.0]
["2026-09-21T19:56:20.384292+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.384308+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.384352+00:00", "trade", 9.88, 175.0]
["2026-09-21T19:56:20.384357+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.384512+00:00", "trade", 9.88, 6.0]
["2026-09-21T19:56:20.384576+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.384587+00:00", "trade", 9.88, 1000.0]
["2026-09-21T19:56:20.384677+00:00", "trade", 9.88, 329.0]
["2026-09-21T19:56:20.384762+00:00", "trade", 9.88, 329.0]
["2026-09-21T19:56:20.385500+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.386085+00:00", "trade", 9.885, 71.0]
["2026-09-21T19:56:20.386312+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.386507+00:00", "trade", 9.885, 631.0]
["2026-09-21T19:56:20.386578+00:00", "trade", 9.885, 541.0]
["2026-09-21T19:56:20.386581+00:00", "trade", 9.885, 400.0]
["2026-09-21T19:56:20.386581+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:20.386582+00:00", "trade", 9.885, 89.0]
["2026-09-21T19:56:20.386936+00:00", "trade", 9.885, 111.0]
["2026-09-21T19:56:20.386937+00:00", "trade", 9.885, 139.0]
["2026-09-21T19:56:20.386949+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.386986+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:20.387004+00:00", "trade", 9.88, 75.0]
["2026-09-21T19:56:20.387401+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.398394+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.404550+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.404579+00:00", "trade", 9.885, 631.0]
["2026-09-21T19:56:20.404640+00:00", "trade", 9.885, 169.0]
["2026-09-21T19:56:20.404743+00:00", "trade", 9.885, 462.0]
["2026-09-21T19:56:20.404927+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.404951+00:00", "trade", 9.885, 671.0]
["2026-09-21T19:56:20.404991+00:00", "trade", 9.885, 671.0]
["2026-09-21T19:56:20.405046+00:00", "trade", 9.885, 129.0]
["2026-09-21T19:56:20.405158+00:00", "trade", 9.885, 1342.0]
["2026-09-21T19:56:20.421952+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.437649+00:00", "trade", 9.875, 709.0]
["2026-09-21T19:56:20.437655+00:00", "trade", 9.875, 91.0]
["2026-09-21T19:56:20.440394+00:00", "trade", 9.88, 1000.0]
["2026-09-21T19:56:20.441440+00:00", "trade", 9.885, 180.0]
["2026-09-21T19:56:20.456567+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.510909+00:00", "trade", 9.885, 216.0]
["2026-09-21T19:56:20.611407+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.621294+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.794287+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.794340+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.828638+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.970485+00:00", "trade", 9.9105, 30.0]
["2026-09-21T19:56:20.991673+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:20.992773+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:20.993502+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:21.110758+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:21.110782+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:21.110789+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:21.117676+00:00", "trade", 9.885, 243.0]
["2026-09-21T19:56:21.118531+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:21.190629+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:21.190650+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:21.190656+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:21.290169+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:21.290198+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:21.290205+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:21.290223+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:21.290231+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:21.383210+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:21.415680+00:00", "trade", 9.9105, 10.0]
["2026-09-21T19:56:21.498999+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:21.516742+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:21.543788+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:21.543837+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:21.599500+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:21.599529+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:21.619016+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:21.619039+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:21.619064+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:21.619108+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:21.645661+00:00", "trade", 9.885, 236.0]
["2026-09-21T19:56:21.645945+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:21.703255+00:00", "trade", 9.8891, 549.0]
["2026-09-21T19:56:21.741788+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:21.741811+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:21.741817+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:21.743913+00:00", "trade", 9.885, 1342.0]
["2026-09-21T19:56:21.744655+00:00", "trade", 9.885, 1342.0]
["2026-09-21T19:56:21.745287+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:21.931197+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:21.968699+00:00", "trade", 9.9019, 100.0]
["2026-09-21T19:56:22.083939+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:22.083966+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:22.083970+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:22.084712+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:22.164425+00:00", "trade", 9.9104, 8.0]
["2026-09-21T19:56:22.384554+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:22.384582+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:22.384588+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:22.385127+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:22.386840+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:22.678590+00:00", "trade", 9.88, 25.0]
["2026-09-21T19:56:22.706154+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:22.706188+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:22.706190+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:56:22.706242+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:22.707767+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:22.707807+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:23.020922+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:23.020955+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:23.020956+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:23.021852+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:23.021853+00:00", "trade", 9.885, 60.0]
["2026-09-21T19:56:23.022821+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:23.023377+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:23.046084+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:23.046116+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:23.174676+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:23.174989+00:00", "trade", 9.885, 140.0]
["2026-09-21T19:56:23.175493+00:00", "trade", 9.885, 32.0]
["2026-09-21T19:56:23.224835+00:00", "trade", 9.885, 20.0]
["2026-09-21T19:56:23.279874+00:00", "trade", 9.885, 10.0]
["2026-09-21T19:56:23.280980+00:00", "trade", 9.9103, 100.0]
["2026-09-21T19:56:23.289416+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:23.289447+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:23.289492+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:23.289528+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:23.331977+00:00", "trade", 9.885, 671.0]
["2026-09-21T19:56:23.446906+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:23.446925+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:23.507403+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:23.508792+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:23.612069+00:00", "trade", 9.9015, 100.0]
["2026-09-21T19:56:23.612933+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:23.653443+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:23.653445+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:23.653494+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:56:23.654726+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.106536+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:24.106851+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:24.168302+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:24.228224+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:24.257434+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:24.463184+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:24.467887+00:00", "trade", 9.885, 317.0]
["2026-09-21T19:56:24.470198+00:00", "trade", 9.885, 249.0]
["2026-09-21T19:56:24.470288+00:00", "trade", 9.885, 298.0]
["2026-09-21T19:56:24.482687+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:24.484344+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.501744+00:00", "trade", 9.885, 170.0]
["2026-09-21T19:56:24.508661+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:24.561690+00:00", "trade", 9.8849, 26.0]
["2026-09-21T19:56:24.806091+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:24.806574+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:24.807002+00:00", "trade", 9.885, 70.0]
["2026-09-21T19:56:24.811357+00:00", "trade", 9.885, 671.0]
["2026-09-21T19:56:24.811611+00:00", "trade", 9.885, 1342.0]
["2026-09-21T19:56:24.811813+00:00", "trade", 9.885, 29.0]
["2026-09-21T19:56:24.837797+00:00", "trade", 9.889, 2.0]
["2026-09-21T19:56:24.852242+00:00", "trade", 9.889, 1.0]
["2026-09-21T19:56:24.856415+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:24.857928+00:00", "trade", 9.889, 2.0]
["2026-09-21T19:56:24.912276+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:24.912325+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:24.926967+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.926969+00:00", "trade", 9.885, 1242.0]
["2026-09-21T19:56:24.926969+00:00", "trade", 9.88, 900.0]
["2026-09-21T19:56:24.926970+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:24.926972+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:24.926974+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.926978+00:00", "trade", 9.88, 93.0]
["2026-09-21T19:56:24.926978+00:00", "trade", 9.88, 2900.0]
["2026-09-21T19:56:24.926978+00:00", "trade", 9.88, 643.0]
["2026-09-21T19:56:24.926980+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.926987+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.926989+00:00", "trade", 9.88, 157.0]
["2026-09-21T19:56:24.926990+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:24.926992+00:00", "trade", 9.88, 1700.0]
["2026-09-21T19:56:24.926993+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:24.926996+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.926998+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:24.926998+00:00", "trade", 9.88, 668.0]
["2026-09-21T19:56:24.927000+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:24.927000+00:00", "trade", 9.88, 2252.0]
["2026-09-21T19:56:24.927008+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:56:24.927008+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:24.927008+00:00", "trade", 9.88, 2825.0]
["2026-09-21T19:56:24.927011+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:24.927015+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:24.927015+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:24.927016+00:00", "trade", 9.88, 1042.0]
["2026-09-21T19:56:24.927063+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927069+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927076+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927079+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:24.927079+00:00", "trade", 9.88, 57.0]
["2026-09-21T19:56:24.927082+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927103+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927110+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927114+00:00", "trade", 9.88, 800.0]
["2026-09-21T19:56:24.927115+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:24.927116+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927123+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927134+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:24.927135+00:00", "trade", 9.88, 939.0]
["2026-09-21T19:56:24.927136+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927142+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927149+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927156+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927163+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927170+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927176+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927204+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927217+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927224+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927230+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927237+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927243+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927270+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927276+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927283+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927297+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927303+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927309+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927316+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927330+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927337+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927344+00:00", "trade", 9.885, 269.0]
["2026-09-21T19:56:24.927346+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927354+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927362+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927369+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927376+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927387+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927395+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927402+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927415+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927427+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:24.927429+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927436+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927439+00:00", "trade", 9.88, 137.0]
["2026-09-21T19:56:24.927443+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927450+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927475+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927483+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927490+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927497+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927504+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927511+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927512+00:00", "trade", 9.88, 363.0]
["2026-09-21T19:56:24.927517+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927519+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:24.927523+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:24.927525+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927527+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:24.927532+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:24.927533+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927537+00:00", "trade", 9.88, 137.0]
["2026-09-21T19:56:24.927539+00:00", "trade", 9.88, 1837.0]
["2026-09-21T19:56:24.927543+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:56:24.927558+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927560+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:56:24.927568+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927573+00:00", "trade", 9.88, 1739.0]
["2026-09-21T19:56:24.927589+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:24.927598+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:24.927628+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927653+00:00", "trade", 9.88, 967.0]
["2026-09-21T19:56:24.927660+00:00", "trade", 9.88, 240.0]
["2026-09-21T19:56:24.927683+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927725+00:00", "trade", 9.88, 260.0]
["2026-09-21T19:56:24.927728+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:56:24.927730+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:24.927730+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:24.927733+00:00", "trade", 9.88, 734.0]
["2026-09-21T19:56:24.927734+00:00", "trade", 9.88, 3012.0]
["2026-09-21T19:56:24.927738+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:56:24.927738+00:00", "trade", 9.88, 1900.0]
["2026-09-21T19:56:24.927740+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:24.927741+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:56:24.927745+00:00", "trade", 9.88, 2.0]
["2026-09-21T19:56:24.927758+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927786+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927795+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:56:24.927802+00:00", "trade", 9.88, 600.0]
["2026-09-21T19:56:24.927804+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927810+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.927813+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:24.927842+00:00", "trade", 9.88, 170.0]
["2026-09-21T19:56:24.927924+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:56:24.927955+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:24.927959+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.928015+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.928027+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.928100+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.928135+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.928155+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.928210+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.928246+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.928275+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.928361+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.928624+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.928740+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:24.929135+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.929176+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.929410+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:24.929686+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:56:24.929686+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.929705+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:56:24.931717+00:00", "trade", 9.88, 80.0]
["2026-09-21T19:56:24.939296+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:24.939348+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:24.939348+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:56:24.939350+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:24.939350+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:24.939356+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:56:24.939356+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:24.939871+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:24.939877+00:00", "trade", 9.89, 6.0]
["2026-09-21T19:56:24.939915+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.939929+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.939941+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:56:24.939960+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:24.939960+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:56:24.939972+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.940194+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.940201+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.940258+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.942301+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:24.942301+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.942302+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:24.942304+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:56:24.942306+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:24.942308+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:24.942308+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.942310+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:56:24.942311+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:24.942314+00:00", "trade", 9.89, 92.0]
["2026-09-21T19:56:24.942314+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.942322+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.942329+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.942335+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.942342+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.942348+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.942381+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.942384+00:00", "trade", 9.89, 308.0]
["2026-09-21T19:56:24.942387+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:24.942387+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:24.942387+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.942389+00:00", "trade", 9.89, 1696.0]
["2026-09-21T19:56:24.942401+00:00", "trade", 9.89, 22.0]
["2026-09-21T19:56:24.942432+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.942439+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.942445+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.942451+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.942754+00:00", "trade", 9.89, 88.0]
["2026-09-21T19:56:24.942791+00:00", "trade", 9.89, 291.0]
["2026-09-21T19:56:24.942798+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.942809+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.942889+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.990722+00:00", "trade", 9.885, 1971.0]
["2026-09-21T19:56:24.991433+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.991440+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.991518+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.993542+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:24.993616+00:00", "trade", 9.885, 400.0]
["2026-09-21T19:56:24.993674+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:56:24.994250+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.999302+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:24.999311+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:24.999629+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:25.000010+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.000012+00:00", "trade", 9.88, 48.0]
["2026-09-21T19:56:25.000014+00:00", "trade", 9.88, 269.0]
["2026-09-21T19:56:25.000015+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.000019+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.000019+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:56:25.000023+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:56:25.000023+00:00", "trade", 9.88, 800.0]
["2026-09-21T19:56:25.000026+00:00", "trade", 9.88, 80.0]
["2026-09-21T19:56:25.000026+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:56:25.000043+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.000046+00:00", "trade", 9.88, 700.0]
["2026-09-21T19:56:25.000057+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.000073+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.000088+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:25.000092+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.000095+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:25.000097+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.000101+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:25.000108+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:25.000122+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.000136+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:25.000156+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:25.000162+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:25.000177+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:25.000183+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:25.000196+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:25.000204+00:00", "trade", 9.88, 900.0]
["2026-09-21T19:56:25.000205+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:56:25.000206+00:00", "trade", 9.88, 527.0]
["2026-09-21T19:56:25.000214+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:25.000221+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:25.000227+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:25.000233+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:25.000240+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:25.000262+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:25.000279+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.000280+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.000287+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.000287+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:25.000288+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.000294+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:25.000301+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:25.000303+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:25.000314+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:25.000321+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:25.000327+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:25.000355+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:25.000358+00:00", "trade", 9.88, 700.0]
["2026-09-21T19:56:25.000366+00:00", "trade", 9.88, 350.0]
["2026-09-21T19:56:25.000368+00:00", "trade", 9.88, 700.0]
["2026-09-21T19:56:25.000374+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:25.000389+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:25.000423+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:25.000477+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:25.000484+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:25.000490+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:25.000494+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.000497+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:25.000501+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.000504+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:25.000510+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:25.000578+00:00", "trade", 9.88, 1100.0]
["2026-09-21T19:56:25.000578+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:56:25.000580+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.000580+00:00", "trade", 9.88, 900.0]
["2026-09-21T19:56:25.000580+00:00", "trade", 9.88, 911.0]
["2026-09-21T19:56:25.000582+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:56:25.000582+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:56:25.000582+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:56:25.000583+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:25.000587+00:00", "trade", 9.88, 1900.0]
["2026-09-21T19:56:25.000590+00:00", "trade", 9.88, 1586.0]
["2026-09-21T19:56:25.000604+00:00", "trade", 9.88, 1037.0]
["2026-09-21T19:56:25.000605+00:00", "trade", 9.88, 463.0]
["2026-09-21T19:56:25.000605+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:25.000608+00:00", "trade", 9.88, 811.0]
["2026-09-21T19:56:25.000612+00:00", "trade", 9.88, 1500.0]
["2026-09-21T19:56:25.000649+00:00", "trade", 9.88, 700.0]
["2026-09-21T19:56:25.000665+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:25.000667+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:25.000672+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:25.000694+00:00", "trade", 9.88, 3016.0]
["2026-09-21T19:56:25.000696+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.000701+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:56:25.000717+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.000745+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.000792+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.000794+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.000870+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.000873+00:00", "trade", 9.88, 1500.0]
["2026-09-21T19:56:25.000873+00:00", "trade", 9.88, 385.0]
["2026-09-21T19:56:25.000887+00:00", "trade", 9.88, 1037.0]
["2026-09-21T19:56:25.000891+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.000914+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001009+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001050+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001058+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001064+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001093+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001105+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001271+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001420+00:00", "trade", 9.88, 350.0]
["2026-09-21T19:56:25.001457+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001464+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001498+00:00", "trade", 9.88, 1037.0]
["2026-09-21T19:56:25.001506+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001513+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001523+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001526+00:00", "trade", 9.875, 1342.0]
["2026-09-21T19:56:25.001529+00:00", "trade", 9.88, 8.0]
["2026-09-21T19:56:25.001531+00:00", "trade", 9.875, 200.0]
["2026-09-21T19:56:25.001531+00:00", "trade", 9.88, 1900.0]
["2026-09-21T19:56:25.001531+00:00", "trade", 9.88, 800.0]
["2026-09-21T19:56:25.001532+00:00", "trade", 9.88, 330.0]
["2026-09-21T19:56:25.001537+00:00", "trade", 9.88, 250.0]
["2026-09-21T19:56:25.001539+00:00", "trade", 9.88, 600.0]
["2026-09-21T19:56:25.001539+00:00", "trade", 9.88, 800.0]
["2026-09-21T19:56:25.001540+00:00", "trade", 9.88, 1000.0]
["2026-09-21T19:56:25.001544+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.001544+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001561+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001569+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001632+00:00", "trade", 9.875, 1342.0]
["2026-09-21T19:56:25.001632+00:00", "trade", 9.88, 283.0]
["2026-09-21T19:56:25.001636+00:00", "trade", 9.88, 2600.0]
["2026-09-21T19:56:25.001636+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.001637+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:56:25.001638+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.001642+00:00", "trade", 9.88, 730.0]
["2026-09-21T19:56:25.001644+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.001644+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.001644+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.001645+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:25.001646+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001649+00:00", "trade", 9.88, 63.0]
["2026-09-21T19:56:25.001650+00:00", "trade", 9.88, 2446.0]
["2026-09-21T19:56:25.001653+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.001658+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.001660+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:25.001665+00:00", "trade", 9.88, 1000.0]
["2026-09-21T19:56:25.001672+00:00", "trade", 9.88, 52.0]
["2026-09-21T19:56:25.001673+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001678+00:00", "trade", 9.88, 323.0]
["2026-09-21T19:56:25.001712+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001718+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001725+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001731+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001737+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001737+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001744+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001750+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001757+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001764+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001771+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001778+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001791+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001798+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001805+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001811+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001818+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001831+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001899+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001902+00:00", "trade", 9.875, 800.0]
["2026-09-21T19:56:25.001907+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001917+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001924+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001931+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001938+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001946+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001976+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001979+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:25.001990+00:00", "trade", 9.875, 3.0]
["2026-09-21T19:56:25.001994+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.001998+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.002005+00:00", "trade", 9.88, 1000.0]
["2026-09-21T19:56:25.002005+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.002009+00:00", "trade", 9.88, 350.0]
["2026-09-21T19:56:25.002034+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:25.002080+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.002139+00:00", "trade", 9.88, 538.0]
["2026-09-21T19:56:25.002152+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.002169+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.002193+00:00", "trade", 9.88, 350.0]
["2026-09-21T19:56:25.002194+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.002200+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:56:25.002241+00:00", "trade", 9.875, 504.0]
["2026-09-21T19:56:25.002281+00:00", "trade", 9.88, 1342.0]
["2026-09-21T19:56:25.002307+00:00", "trade", 9.88, 350.0]
["2026-09-21T19:56:25.002320+00:00", "trade", 9.88, 108.0]
["2026-09-21T19:56:25.002321+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.002322+00:00", "trade", 9.88, 192.0]
["2026-09-21T19:56:25.002343+00:00", "trade", 9.88, 308.0]
["2026-09-21T19:56:25.002344+00:00", "trade", 9.88, 42.0]
["2026-09-21T19:56:25.002357+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.002377+00:00", "trade", 9.88, 108.0]
["2026-09-21T19:56:25.002393+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.002394+00:00", "trade", 9.88, 250.0]
["2026-09-21T19:56:25.002395+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.002402+00:00", "trade", 9.88, 192.0]
["2026-09-21T19:56:25.002411+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:25.002420+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:56:25.002420+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.002421+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.002441+00:00", "trade", 9.88, 35.0]
["2026-09-21T19:56:25.002537+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.002656+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.002870+00:00", "trade", 9.88, 350.0]
["2026-09-21T19:56:25.002999+00:00", "trade", 9.88, 350.0]
["2026-09-21T19:56:25.003010+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.003023+00:00", "trade", 9.88, 117.0]
["2026-09-21T19:56:25.003066+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.003160+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.003460+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.003530+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.003834+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.003840+00:00", "trade", 9.88, 296.0]
["2026-09-21T19:56:25.003899+00:00", "trade", 9.875, 300.0]
["2026-09-21T19:56:25.004052+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.004060+00:00", "trade", 9.875, 300.0]
["2026-09-21T19:56:25.004296+00:00", "trade", 9.875, 600.0]
["2026-09-21T19:56:25.004299+00:00", "trade", 9.875, 300.0]
["2026-09-21T19:56:25.004499+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.006707+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:25.006798+00:00", "trade", 9.875, 400.0]
["2026-09-21T19:56:25.007342+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:25.008507+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:25.014815+00:00", "trade", 9.875, 12.0]
["2026-09-21T19:56:25.014981+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.015006+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.017348+00:00", "trade", 9.88, 8100.0]
["2026-09-21T19:56:25.023995+00:00", "trade", 9.875, 9.0]
["2026-09-21T19:56:25.037984+00:00", "trade", 9.875, 400.0]
["2026-09-21T19:56:25.038084+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.038833+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.042736+00:00", "trade", 9.88, 3300.0]
["2026-09-21T19:56:25.046291+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.051840+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:25.051893+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.052595+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.052697+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.053062+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.061972+00:00", "trade", 9.875, 200.0]
["2026-09-21T19:56:25.061999+00:00", "trade", 9.875, 330.0]
["2026-09-21T19:56:25.062003+00:00", "trade", 9.875, 20.0]
["2026-09-21T19:56:25.062110+00:00", "trade", 9.875, 43.0]
["2026-09-21T19:56:25.062340+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.062355+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.062385+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.062401+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.062465+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.062673+00:00", "trade", 9.87, 42.0]
["2026-09-21T19:56:25.062675+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.062828+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.064171+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.064619+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.072858+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:25.073605+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.104810+00:00", "trade", 9.875, 1342.0]
["2026-09-21T19:56:25.105089+00:00", "trade", 9.875, 800.0]
["2026-09-21T19:56:25.105165+00:00", "trade", 9.875, 358.0]
["2026-09-21T19:56:25.106040+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.108618+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.134901+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.134965+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:25.134967+00:00", "trade", 9.87, 800.0]
["2026-09-21T19:56:25.134968+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:25.134970+00:00", "trade", 9.87, 590.0]
["2026-09-21T19:56:25.134972+00:00", "trade", 9.87, 500.0]
["2026-09-21T19:56:25.134986+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.134992+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.134999+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.135006+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.135012+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.135019+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.135026+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.135224+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.135233+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.135240+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.135248+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.135255+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.135260+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:25.135260+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:25.135263+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:25.135266+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:25.135275+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:25.135277+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.135281+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:25.135282+00:00", "trade", 9.87, 93.0]
["2026-09-21T19:56:25.135283+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.135284+00:00", "trade", 9.87, 596.0]
["2026-09-21T19:56:25.135291+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.135305+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.135313+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.135314+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:25.135319+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.135330+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:25.135334+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.135354+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:25.135365+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.135479+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.135494+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:25.135495+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:56:25.135503+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:56:25.135511+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:56:25.135518+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:56:25.135526+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:56:25.135533+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:56:25.135539+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:56:25.135546+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:56:25.135553+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:56:25.135560+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:56:25.135566+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:56:25.135573+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:56:25.135580+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:56:25.135588+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:56:25.135595+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:56:25.135603+00:00", "quote", 9.87, 9.87]
["2026-09-21T19:56:25.135604+00:00", "trade", 9.87, 900.0]
["2026-09-21T19:56:25.135607+00:00", "trade", 9.87, 582.0]
["2026-09-21T19:56:25.135607+00:00", "trade", 9.87, 645.0]
["2026-09-21T19:56:25.135607+00:00", "trade", 9.87, 300.0]
["2026-09-21T19:56:25.135607+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.135700+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.135722+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.135732+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:56:25.135746+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:25.135757+00:00", "trade", 9.87, 800.0]
["2026-09-21T19:56:25.135800+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.135809+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.135817+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.135826+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.135839+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.135842+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.135846+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.135864+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:25.135866+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:25.135950+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.135966+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.136106+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.136116+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.136150+00:00", "trade", 9.87, 1000.0]
["2026-09-21T19:56:25.136217+00:00", "trade", 9.87, 99.0]
["2026-09-21T19:56:25.136242+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:25.136308+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.136372+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:25.136498+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.136509+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.136524+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.136544+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.136568+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.136804+00:00", "trade", 9.87, 1.0]
["2026-09-21T19:56:25.137070+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.137378+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.137898+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.139220+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.139251+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.142005+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.144841+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.144866+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.145247+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.145414+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.156201+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.156221+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.156247+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.156863+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.165692+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.165700+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.170660+00:00", "trade", 9.865, 800.0]
["2026-09-21T19:56:25.170683+00:00", "trade", 9.865, 671.0]
["2026-09-21T19:56:25.170707+00:00", "trade", 9.865, 671.0]
["2026-09-21T19:56:25.171052+00:00", "trade", 9.865, 800.0]
["2026-09-21T19:56:25.234988+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.251734+00:00", "trade", 9.865, 250.0]
["2026-09-21T19:56:25.290697+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.290722+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.290768+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:25.290768+00:00", "trade", 9.865, 80.0]
["2026-09-21T19:56:25.291299+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.364667+00:00", "trade", 9.877, 1074.0]
["2026-09-21T19:56:25.406639+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:25.406728+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.406752+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.409043+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.417089+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:25.421103+00:00", "trade", 9.865, 300.0]
["2026-09-21T19:56:25.427054+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:25.427202+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:25.427743+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:25.550265+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.550290+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.550806+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.651610+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:25.651611+00:00", "trade", 9.865, 116.0]
["2026-09-21T19:56:25.752943+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.752969+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.752976+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.754712+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:25.955118+00:00", "trade", 9.9198, 100.0]
["2026-09-21T19:56:26.020363+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:26.020385+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:26.020392+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:26.020922+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:26.021353+00:00", "trade", 9.865, 260.0]
["2026-09-21T19:56:26.027348+00:00", "trade", 9.865, 48.0]
["2026-09-21T19:56:26.051859+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:26.051885+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:26.052998+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:26.179361+00:00", "trade", 9.8939, 28.0]
["2026-09-21T19:56:26.270897+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:26.270923+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:26.273387+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:26.438488+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:26.491112+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:26.504830+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:26.520826+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:26.521156+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:26.654391+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:26.690632+00:00", "trade", 9.9198, 100.0]
["2026-09-21T19:56:26.954705+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:26.958960+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:26.959018+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:27.019561+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:27.031272+00:00", "trade", 9.9084, 11.0]
["2026-09-21T19:56:27.220629+00:00", "trade", 9.86, 250.0]
["2026-09-21T19:56:27.250861+00:00", "trade", 9.865, 9.0]
["2026-09-21T19:56:27.356689+00:00", "trade", 9.87, 25.0]
["2026-09-21T19:56:27.638835+00:00", "trade", 9.865, 30.0]
["2026-09-21T19:56:27.817972+00:00", "trade", 9.865, 20.0]
["2026-09-21T19:56:27.915661+00:00", "trade", 9.865, 10.0]
["2026-09-21T19:56:28.069910+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:28.125552+00:00", "trade", 9.865, 7100.0]
["2026-09-21T19:56:28.245879+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:28.616589+00:00", "trade", 9.87, 3100.0]
["2026-09-21T19:56:28.617012+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:56:28.617273+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:28.617367+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:28.663874+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:28.891014+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:56:28.891691+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:28.891732+00:00", "trade", 9.865, 2.0]
["2026-09-21T19:56:29.058529+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:29.169505+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:29.199181+00:00", "trade", 9.865, 50.0]
["2026-09-21T19:56:29.225010+00:00", "trade", 9.865, 25.0]
["2026-09-21T19:56:29.294974+00:00", "trade", 9.865, 10.0]
["2026-09-21T19:56:29.788505+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:29.792236+00:00", "trade", 9.9196, 100.0]
["2026-09-21T19:56:29.793000+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:29.850485+00:00", "trade", 9.865, 5.0]
["2026-09-21T19:56:29.964959+00:00", "trade", 9.9081, 105.0]
["2026-09-21T19:56:30.012633+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:30.096696+00:00", "trade", 9.865, 10.0]
["2026-09-21T19:56:30.163956+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:30.203472+00:00", "trade", 9.8875, 542.0]
["2026-09-21T19:56:30.352429+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:30.352430+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:56:30.352449+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:30.352456+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:30.352462+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:30.352476+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:30.352484+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:30.352490+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:30.352914+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:56:30.356294+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:30.455504+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:56:30.455560+00:00", "trade", 9.865, 671.0]
["2026-09-21T19:56:30.467167+00:00", "trade", 9.865, 1342.0]
["2026-09-21T19:56:30.484988+00:00", "trade", 9.9081, 6.0]
["2026-09-21T19:56:30.504454+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:30.505802+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:30.687677+00:00", "trade", 9.865, 10.0]
["2026-09-21T19:56:30.687679+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:30.687680+00:00", "trade", 9.86, 190.0]
["2026-09-21T19:56:30.687699+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:30.687706+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:30.687712+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:30.687728+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:30.687735+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:30.687741+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:30.864359+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:30.864361+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:56:30.864377+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:30.864384+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:30.864391+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:30.864408+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:30.864415+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:30.864421+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.052637+00:00", "trade", 9.865, 500.0]
["2026-09-21T19:56:31.115179+00:00", "trade", 9.8856, 4.0]
["2026-09-21T19:56:31.382202+00:00", "trade", 9.908, 100.0]
["2026-09-21T19:56:31.418651+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:31.418653+00:00", "trade", 9.86, 400.0]
["2026-09-21T19:56:31.418675+00:00", "trade", 9.86, 110.0]
["2026-09-21T19:56:31.418676+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:56:31.418677+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:56:31.418679+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:56:31.418684+00:00", "trade", 9.86, 33.0]
["2026-09-21T19:56:31.418684+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:56:31.418685+00:00", "trade", 9.86, 1300.0]
["2026-09-21T19:56:31.418687+00:00", "trade", 9.86, 500.0]
["2026-09-21T19:56:31.418691+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:56:31.418693+00:00", "trade", 9.86, 16.0]
["2026-09-21T19:56:31.418693+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:56:31.418695+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:56:31.418697+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:56:31.418701+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:56:31.418701+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:56:31.418702+00:00", "trade", 9.86, 399.0]
["2026-09-21T19:56:31.418744+00:00", "trade", 9.86, 200.0]
["2026-09-21T19:56:31.418766+00:00", "trade", 9.86, 24.0]
["2026-09-21T19:56:31.418776+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.418782+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.418788+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.418795+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.418801+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.418816+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.418822+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.418829+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.418835+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.418842+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.418849+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.418863+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.418870+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.418876+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.418883+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.418889+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.418896+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.418903+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.418968+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.418978+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.418986+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.419254+00:00", "trade", 9.86, 2.0]
["2026-09-21T19:56:31.419259+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.419294+00:00", "trade", 9.865, 60.0]
["2026-09-21T19:56:31.419298+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.419318+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:31.419329+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.419444+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.419529+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.419547+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.419555+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.419563+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.419566+00:00", "trade", 9.86, 120.0]
["2026-09-21T19:56:31.419570+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.419584+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.419706+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.419766+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.419809+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.420210+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.420708+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:56:31.422024+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:56:31.422024+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.422115+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.422117+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:56:31.422122+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.422793+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.422827+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.423167+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.440017+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.459309+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:56:31.460075+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.470277+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:31.471027+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.547290+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.547315+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:31.547975+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.565450+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:31.687870+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:31.688309+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.688586+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:31.761229+00:00", "trade", 9.865, 60.0]
["2026-09-21T19:56:31.797519+00:00", "trade", 9.865, 10.0]
["2026-09-21T19:56:31.798134+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:31.850157+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:31.884588+00:00", "trade", 9.865, 99.0]
["2026-09-21T19:56:32.104950+00:00", "trade", 9.865, 20.0]
["2026-09-21T19:56:32.105597+00:00", "trade", 9.865, 7.0]
["2026-09-21T19:56:32.105907+00:00", "trade", 9.865, 4.0]
["2026-09-21T19:56:32.215248+00:00", "trade", 9.86, 15.0]
["2026-09-21T19:56:32.307784+00:00", "trade", 9.865, 400.0]
["2026-09-21T19:56:32.307813+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:32.383799+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:32.541531+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:32.565011+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:56:32.636585+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:56:32.755393+00:00", "trade", 9.9079, 17.0]
["2026-09-21T19:56:32.852575+00:00", "trade", 9.865, 175.0]
["2026-09-21T19:56:32.852577+00:00", "trade", 9.865, 25.0]
["2026-09-21T19:56:32.932158+00:00", "trade", 9.865, 75.0]
["2026-09-21T19:56:32.932160+00:00", "trade", 9.86, 10.0]
["2026-09-21T19:56:32.932161+00:00", "trade", 9.86, 900.0]
["2026-09-21T19:56:32.932163+00:00", "trade", 9.86, 15.0]
["2026-09-21T19:56:32.932188+00:00", "trade", 9.86, 45.0]
["2026-09-21T19:56:32.932189+00:00", "trade", 9.86, 55.0]
["2026-09-21T19:56:32.932203+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:32.932646+00:00", "trade", 9.865, 400.0]
["2026-09-21T19:56:32.932929+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:32.932937+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:32.932945+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:32.932953+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:32.933130+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:32.933147+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:32.933178+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:32.933406+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:33.015869+00:00", "trade", 9.8994, 47.0]
["2026-09-21T19:56:33.053590+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:33.210036+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:56:33.248721+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:33.479171+00:00", "trade", 9.87, 3200.0]
["2026-09-21T19:56:33.479386+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:33.479412+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:33.479413+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:33.479906+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:33.479955+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:33.479996+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:33.480007+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:56:33.480016+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:56:33.480137+00:00", "trade", 9.865, 76.0]
["2026-09-21T19:56:33.480284+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:33.480339+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:33.480352+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:33.480365+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:33.480397+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:33.480426+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:33.480726+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:33.480750+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:33.480753+00:00", "trade", 9.865, 170.0]
["2026-09-21T19:56:33.480767+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:33.480820+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:33.480838+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:33.480875+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:33.480959+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:33.480960+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:33.481371+00:00", "trade", 9.865, 501.0]
["2026-09-21T19:56:33.481477+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:56:33.482047+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:33.482087+00:00", "trade", 9.865, 125.0]
["2026-09-21T19:56:33.482112+00:00", "trade", 9.865, 395.0]
["2026-09-21T19:56:33.482776+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:33.482821+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:33.486693+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:33.544898+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:56:33.573251+00:00", "trade", 9.865, 310.0]
["2026-09-21T19:56:33.573710+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:33.581463+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:56:33.581617+00:00", "trade", 9.865, 125.0]
["2026-09-21T19:56:33.581856+00:00", "trade", 9.865, 125.0]
["2026-09-21T19:56:33.581878+00:00", "trade", 9.865, 275.0]
["2026-09-21T19:56:33.582137+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:33.582225+00:00", "trade", 9.865, 101.0]
["2026-09-21T19:56:33.582387+00:00", "trade", 9.865, 125.0]
["2026-09-21T19:56:33.582892+00:00", "trade", 9.865, 146.0]
["2026-09-21T19:56:33.583165+00:00", "trade", 9.865, 329.0]
["2026-09-21T19:56:33.583170+00:00", "trade", 9.865, 21.0]
["2026-09-21T19:56:33.583367+00:00", "trade", 9.865, 104.0]
["2026-09-21T19:56:33.583466+00:00", "trade", 9.865, 146.0]
["2026-09-21T19:56:33.583573+00:00", "trade", 9.865, 400.0]
["2026-09-21T19:56:33.583783+00:00", "trade", 9.865, 350.0]
["2026-09-21T19:56:33.583989+00:00", "trade", 9.865, 71.0]
["2026-09-21T19:56:33.661814+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:33.661816+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:33.661818+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:33.661819+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:33.661823+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:33.661823+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:33.661826+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:33.661826+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:56:33.661831+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:56:33.661831+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:33.661834+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:33.661834+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:33.661839+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:33.661839+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:33.661850+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:33.662123+00:00", "trade", 9.865, 33.0]
["2026-09-21T19:56:33.662142+00:00", "trade", 9.865, 146.0]
["2026-09-21T19:56:33.663357+00:00", "trade", 9.865, 350.0]
["2026-09-21T19:56:33.664909+00:00", "trade", 9.865, 50.0]
["2026-09-21T19:56:33.665183+00:00", "trade", 9.865, 350.0]
["2026-09-21T19:56:33.667499+00:00", "trade", 9.865, 300.0]
["2026-09-21T19:56:33.669582+00:00", "trade", 9.865, 300.0]
["2026-09-21T19:56:33.670165+00:00", "trade", 9.8644, 50.0]
["2026-09-21T19:56:33.671659+00:00", "trade", 9.865, 300.0]
["2026-09-21T19:56:33.734862+00:00", "trade", 9.865, 310.0]
["2026-09-21T19:56:33.746933+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:56:33.754544+00:00", "trade", 9.865, 300.0]
["2026-09-21T19:56:33.754545+00:00", "trade", 9.865, 50.0]
["2026-09-21T19:56:33.754570+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:33.754573+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:33.754607+00:00", "trade", 9.865, 50.0]
["2026-09-21T19:56:33.754609+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:33.754610+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:56:33.754619+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:33.754965+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:33.754986+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:33.754991+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:33.755738+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:33.770639+00:00", "trade", 9.8823, 1.0]
["2026-09-21T19:56:33.878651+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:33.878652+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:33.956291+00:00", "trade", 9.87, 7.0]
["2026-09-21T19:56:33.956291+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:33.956322+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:34.034112+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:34.039324+00:00", "trade", 9.87, 7.0]
["2026-09-21T19:56:34.120279+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:34.120305+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:34.120309+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:34.151965+00:00", "trade", 9.9188, 100.0]
["2026-09-21T19:56:34.169565+00:00", "trade", 9.87, 3.0]
["2026-09-21T19:56:34.223317+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:34.223348+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:34.248997+00:00", "trade", 9.87, 59.0]
["2026-09-21T19:56:34.269119+00:00", "trade", 9.9075, 6.0]
["2026-09-21T19:56:34.412135+00:00", "trade", 9.87, 1000.0]
["2026-09-21T19:56:34.499141+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:56:34.499379+00:00", "trade", 9.87, 52.0]
["2026-09-21T19:56:34.499471+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:34.500084+00:00", "trade", 9.87, 38.0]
["2026-09-21T19:56:34.500479+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:34.500676+00:00", "trade", 9.87, 15.0]
["2026-09-21T19:56:34.500676+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:34.554353+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:34.666355+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:34.666704+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:34.720671+00:00", "trade", 9.9074, 10.0]
["2026-09-21T19:56:34.925984+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:56:34.932083+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:56:34.985288+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:34.985346+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:35.065198+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:35.065226+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:35.065228+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:35.065752+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:35.132984+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:35.133110+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:35.133200+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:35.133425+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:35.174083+00:00", "trade", 9.8699, 100.0]
["2026-09-21T19:56:35.174423+00:00", "trade", 9.865, 42.0]
["2026-09-21T19:56:35.174424+00:00", "trade", 9.865, 58.0]
["2026-09-21T19:56:35.174792+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:35.189111+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:35.347595+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:35.347622+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:35.347627+00:00", "trade", 9.865, 42.0]
["2026-09-21T19:56:35.347628+00:00", "trade", 9.865, 58.0]
["2026-09-21T19:56:35.348243+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:35.713644+00:00", "trade", 9.865, 300.0]
["2026-09-21T19:56:35.760088+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:36.098052+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:36.098053+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:56:36.101990+00:00", "trade", 9.865, 5.0]
["2026-09-21T19:56:36.330533+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:56:36.551159+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:36.551217+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:56:36.584177+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:36.610287+00:00", "trade", 9.865, 3.0]
["2026-09-21T19:56:36.841453+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:36.841455+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:36.841456+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:36.919119+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:36.995271+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:36.995308+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:37.018200+00:00", "trade", 9.8991, 100.0]
["2026-09-21T19:56:37.317940+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:37.317967+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:37.317971+00:00", "trade", 9.865, 300.0]
["2026-09-21T19:56:37.318584+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:37.484200+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:37.484226+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:37.484232+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:37.507542+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:37.573355+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:37.819534+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:38.146855+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:38.146882+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:38.146887+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:38.174237+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:38.174299+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:38.175240+00:00", "trade", 9.865, 272.0]
["2026-09-21T19:56:38.177095+00:00", "trade", 9.865, 272.0]
["2026-09-21T19:56:38.177100+00:00", "trade", 9.865, 56.0]
["2026-09-21T19:56:38.177102+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:38.180934+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:38.184721+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:38.189123+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:38.200780+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:38.204091+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:38.207370+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:38.212542+00:00", "trade", 9.865, 500.0]
["2026-09-21T19:56:38.217543+00:00", "trade", 9.865, 500.0]
["2026-09-21T19:56:38.217822+00:00", "trade", 9.865, 500.0]
["2026-09-21T19:56:38.217902+00:00", "trade", 9.865, 397.0]
["2026-09-21T19:56:38.218674+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:38.218916+00:00", "trade", 9.865, 10.0]
["2026-09-21T19:56:38.302349+00:00", "trade", 9.865, 671.0]
["2026-09-21T19:56:38.303556+00:00", "trade", 9.865, 70.0]
["2026-09-21T19:56:38.349032+00:00", "trade", 9.865, 671.0]
["2026-09-21T19:56:38.901186+00:00", "trade", 9.865, 750.0]
["2026-09-21T19:56:38.921437+00:00", "trade", 9.865, 300.0]
["2026-09-21T19:56:38.922977+00:00", "trade", 9.865, 72.0]
["2026-09-21T19:56:38.922978+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:38.922980+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:39.050149+00:00", "trade", 9.9186, 100.0]
["2026-09-21T19:56:39.329977+00:00", "trade", 9.865, 300.0]
["2026-09-21T19:56:39.702126+00:00", "trade", 9.865, 300.0]
["2026-09-21T19:56:39.703664+00:00", "trade", 9.865, 272.0]
["2026-09-21T19:56:39.798789+00:00", "trade", 9.87, 25.0]
["2026-09-21T19:56:39.845777+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:39.845809+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:56:39.847344+00:00", "trade", 9.865, 272.0]
["2026-09-21T19:56:40.046587+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:40.048037+00:00", "trade", 9.865, 242.0]
["2026-09-21T19:56:40.048040+00:00", "trade", 9.865, 10.0]
["2026-09-21T19:56:40.048040+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:40.048922+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:40.049100+00:00", "trade", 9.865, 1262.0]
["2026-09-21T19:56:40.049202+00:00", "trade", 9.865, 278.0]
["2026-09-21T19:56:40.051544+00:00", "trade", 9.865, 500.0]
["2026-09-21T19:56:40.052103+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:40.052512+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:40.134178+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:40.134211+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:40.144094+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:40.144119+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:40.144894+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:40.163456+00:00", "trade", 9.865, 500.0]
["2026-09-21T19:56:40.175324+00:00", "trade", 9.865, 11.0]
["2026-09-21T19:56:40.181258+00:00", "trade", 9.865, 530.0]
["2026-09-21T19:56:40.204855+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:40.204930+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:40.266746+00:00", "trade", 9.9071, 5.0]
["2026-09-21T19:56:40.275451+00:00", "trade", 9.9071, 100.0]
["2026-09-21T19:56:40.352141+00:00", "trade", 9.9185, 24.0]
["2026-09-21T19:56:40.420975+00:00", "trade", 9.9071, 400.0]
["2026-09-21T19:56:40.422060+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:40.422091+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:40.431014+00:00", "trade", 9.865, 671.0]
["2026-09-21T19:56:40.434268+00:00", "trade", 9.865, 671.0]
["2026-09-21T19:56:40.436588+00:00", "trade", 9.865, 1342.0]
["2026-09-21T19:56:40.473940+00:00", "trade", 9.865, 222.0]
["2026-09-21T19:56:40.473945+00:00", "trade", 9.865, 112.0]
["2026-09-21T19:56:40.524459+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:40.525862+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:40.628320+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:40.702376+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:40.704109+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:40.839094+00:00", "trade", 9.907, 12.0]
["2026-09-21T19:56:41.083666+00:00", "trade", 9.865, 300.0]
["2026-09-21T19:56:41.084119+00:00", "trade", 9.865, 166.0]
["2026-09-21T19:56:41.084125+00:00", "trade", 9.865, 222.0]
["2026-09-21T19:56:41.550466+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:41.550496+00:00", "trade", 9.865, 400.0]
["2026-09-21T19:56:41.552834+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:42.024203+00:00", "trade", 9.865, 400.0]
["2026-09-21T19:56:42.126099+00:00", "trade", 9.865, 42.0]
["2026-09-21T19:56:42.126100+00:00", "trade", 9.865, 58.0]
["2026-09-21T19:56:42.655747+00:00", "trade", 9.865, 400.0]
["2026-09-21T19:56:42.703470+00:00", "trade", 9.865, 42.0]
["2026-09-21T19:56:42.903399+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:42.960949+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:42.962337+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:43.066605+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:43.067573+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:43.210341+00:00", "trade", 9.9055, 15.0]
["2026-09-21T19:56:43.228227+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:56:43.229285+00:00", "trade", 9.865, 36.0]
["2026-09-21T19:56:43.230640+00:00", "trade", 9.865, 99.0]
["2026-09-21T19:56:43.230671+00:00", "trade", 9.86, 2.0]
["2026-09-21T19:56:43.230700+00:00", "trade", 9.865, 45.0]
["2026-09-21T19:56:43.231221+00:00", "trade", 9.8653, 50.0]
["2026-09-21T19:56:43.236119+00:00", "trade", 9.86, 136.0]
["2026-09-21T19:56:43.240879+00:00", "trade", 9.865, 15.0]
["2026-09-21T19:56:43.257493+00:00", "trade", 9.865, 4.0]
["2026-09-21T19:56:43.295992+00:00", "trade", 9.8751, 10.0]
["2026-09-21T19:56:43.296000+00:00", "trade", 9.8807, 82.0]
["2026-09-21T19:56:43.298354+00:00", "trade", 9.8802, 75.0]
["2026-09-21T19:56:43.766101+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:43.766134+00:00", "trade", 9.865, 400.0]
["2026-09-21T19:56:43.768330+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:43.903473+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:43.904860+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:44.072030+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:44.072059+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:44.072062+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:56:44.072846+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:44.321349+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:44.321382+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:44.610399+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:44.674111+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:44.867588+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:44.867620+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:44.970139+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:45.027993+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:45.063383+00:00", "trade", 9.865, 300.0]
["2026-09-21T19:56:45.135317+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:45.135375+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:45.145168+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:45.145197+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:45.145198+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:45.363887+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:45.363921+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:56:45.364779+00:00", "trade", 9.865, 46.0]
["2026-09-21T19:56:45.364817+00:00", "trade", 9.865, 32.0]
["2026-09-21T19:56:45.364983+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:45.365015+00:00", "trade", 9.865, 269.0]
["2026-09-21T19:56:45.381394+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:45.381406+00:00", "trade", 9.865, 181.0]
["2026-09-21T19:56:45.381407+00:00", "trade", 9.865, 169.0]
["2026-09-21T19:56:45.381470+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:45.381506+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:45.381509+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:45.381542+00:00", "trade", 9.87, 11.0]
["2026-09-21T19:56:45.381545+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:45.381868+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:45.381890+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:45.382864+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:45.382989+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:45.493834+00:00", "trade", 9.9184, 101.0]
["2026-09-21T19:56:45.528161+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:45.528193+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:45.528223+00:00", "trade", 9.865, 31.0]
["2026-09-21T19:56:45.528223+00:00", "trade", 9.865, 90.0]
["2026-09-21T19:56:45.528225+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:56:45.528226+00:00", "trade", 9.865, 29.0]
["2026-09-21T19:56:45.528792+00:00", "trade", 9.865, 71.0]
["2026-09-21T19:56:45.528794+00:00", "trade", 9.865, 193.0]
["2026-09-21T19:56:45.528795+00:00", "trade", 9.865, 86.0]
["2026-09-21T19:56:45.529392+00:00", "trade", 9.865, 272.0]
["2026-09-21T19:56:45.529393+00:00", "trade", 9.865, 78.0]
["2026-09-21T19:56:45.529732+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:56:45.531806+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:56:45.533882+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:56:45.535961+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:45.538035+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:45.540111+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:45.542186+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:45.645842+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:45.708732+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:45.708764+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:45.971516+00:00", "trade", 9.865, 300.0]
["2026-09-21T19:56:45.973052+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:45.975128+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:46.016258+00:00", "trade", 9.8976, 100.0]
["2026-09-21T19:56:46.064832+00:00", "trade", 9.9041, 10.0]
["2026-09-21T19:56:46.123535+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:46.290714+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:46.421252+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:46.476374+00:00", "trade", 9.8815, 6.0]
["2026-09-21T19:56:46.510764+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:46.530787+00:00", "trade", 9.9041, 5.0]
["2026-09-21T19:56:46.992234+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:46.992585+00:00", "trade", 9.865, 278.0]
["2026-09-21T19:56:46.992586+00:00", "trade", 9.865, 22.0]
["2026-09-21T19:56:46.999247+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:47.001069+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:47.002884+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:47.004726+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:47.016658+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:47.018489+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:47.026711+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:47.027570+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:47.038247+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:47.237625+00:00", "trade", 9.865, 78.0]
["2026-09-21T19:56:47.237627+00:00", "trade", 9.865, 495.0]
["2026-09-21T19:56:47.237628+00:00", "trade", 9.865, 10.0]
["2026-09-21T19:56:47.237629+00:00", "trade", 9.865, 1332.0]
["2026-09-21T19:56:47.237632+00:00", "trade", 9.86, 45.0]
["2026-09-21T19:56:47.237633+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:56:47.237635+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:47.237636+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:56:47.237636+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:56:47.237639+00:00", "trade", 9.86, 2839.0]
["2026-09-21T19:56:47.237642+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:47.237655+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:47.237662+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:47.237668+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:47.237682+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:47.237689+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:47.237702+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:47.237708+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:47.237714+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:47.238124+00:00", "trade", 9.865, 400.0]
["2026-09-21T19:56:47.238321+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:47.246677+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:47.254471+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:47.254542+00:00", "trade", 9.865, 1580.0]
["2026-09-21T19:56:47.270788+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:47.338887+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:47.363814+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:47.756911+00:00", "trade", 9.865, 1.0]
["2026-09-21T19:56:48.010248+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:48.010249+00:00", "trade", 9.86, 361.0]
["2026-09-21T19:56:48.010249+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:48.010251+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:56:48.010252+00:00", "trade", 9.86, 900.0]
["2026-09-21T19:56:48.010256+00:00", "trade", 9.86, 900.0]
["2026-09-21T19:56:48.010256+00:00", "trade", 9.86, 18.0]
["2026-09-21T19:56:48.010256+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:48.010259+00:00", "trade", 9.86, 20.0]
["2026-09-21T19:56:48.010259+00:00", "trade", 9.86, 300.0]
["2026-09-21T19:56:48.010262+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:48.010264+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:56:48.010264+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:56:48.010266+00:00", "trade", 9.86, 1800.0]
["2026-09-21T19:56:48.010266+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:56:48.010269+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:48.010271+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:56:48.010279+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:56:48.010290+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:48.010329+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:48.010335+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:48.010342+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:48.010348+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:48.010354+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:48.010360+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:48.010465+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:56:48.011026+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:48.011034+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:48.011042+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:48.011050+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:48.011097+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:48.011120+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:48.011161+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:48.011170+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:48.011330+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:48.011341+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:48.011447+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:48.011567+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:48.011593+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:48.063256+00:00", "trade", 9.865, 400.0]
["2026-09-21T19:56:48.063362+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:48.374528+00:00", "trade", 9.86, 1.0]
["2026-09-21T19:56:48.375889+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:48.376417+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:48.378342+00:00", "trade", 9.865, 500.0]
["2026-09-21T19:56:48.583708+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:48.583770+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:48.713793+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:48.715047+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:48.754859+00:00", "trade", 9.9037, 2.0]
["2026-09-21T19:56:48.772676+00:00", "trade", 9.8973, 100.0]
["2026-09-21T19:56:49.455570+00:00", "trade", 9.865, 22.0]
["2026-09-21T19:56:49.455572+00:00", "trade", 9.865, 35.0]
["2026-09-21T19:56:49.458916+00:00", "trade", 9.865, 3.0]
["2026-09-21T19:56:49.460132+00:00", "trade", 9.865, 8.0]
["2026-09-21T19:56:49.461537+00:00", "trade", 9.865, 5.0]
["2026-09-21T19:56:49.550484+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:49.581625+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:49.582085+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:49.591563+00:00", "trade", 9.865, 8.0]
["2026-09-21T19:56:49.595548+00:00", "trade", 9.865, 400.0]
["2026-09-21T19:56:49.607055+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:49.607080+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:49.607129+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:49.627481+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:49.679301+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:49.743708+00:00", "trade", 9.8899, 3989.0]
["2026-09-21T19:56:49.803874+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:56:49.856456+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:56:49.870471+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:49.870498+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:49.930515+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:50.029034+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:50.029059+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:56:50.029061+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:50.132664+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:50.132687+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:56:50.132718+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:50.142596+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:50.142625+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:50.228126+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:50.228150+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:56:50.249779+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:50.249804+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:50.472833+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:50.474322+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:56:50.474323+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:50.474324+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:50.474325+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:56:50.474352+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:50.474353+00:00", "trade", 9.86, 1200.0]
["2026-09-21T19:56:50.474355+00:00", "trade", 9.86, 400.0]
["2026-09-21T19:56:50.474356+00:00", "trade", 9.86, 2700.0]
["2026-09-21T19:56:50.474357+00:00", "trade", 9.86, 400.0]
["2026-09-21T19:56:50.474359+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:50.474361+00:00", "trade", 9.86, 400.0]
["2026-09-21T19:56:50.474361+00:00", "trade", 9.86, 10.0]
["2026-09-21T19:56:50.474364+00:00", "trade", 9.86, 63.0]
["2026-09-21T19:56:50.474366+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:50.474399+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:50.474406+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:50.474412+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:50.474419+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:50.474425+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:50.474431+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:50.474937+00:00", "trade", 9.863, 50.0]
["2026-09-21T19:56:50.475128+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:50.645997+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:50.646019+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:56:50.849842+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:50.849843+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:56:50.991090+00:00", "trade", 9.86, 100.0]
["2026-09-21T19:56:50.998535+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:50.998561+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:50.999219+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:50.999266+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005423+00:00", "trade", 9.865, 49.0]
["2026-09-21T19:56:51.005425+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:51.005426+00:00", "trade", 9.865, 300.0]
["2026-09-21T19:56:51.005428+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:56:51.005428+00:00", "trade", 9.865, 500.0]
["2026-09-21T19:56:51.005430+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005431+00:00", "trade", 9.865, 500.0]
["2026-09-21T19:56:51.005431+00:00", "trade", 9.865, 500.0]
["2026-09-21T19:56:51.005433+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:56:51.005437+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:51.005437+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005441+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:51.005441+00:00", "trade", 9.865, 300.0]
["2026-09-21T19:56:51.005441+00:00", "trade", 9.865, 300.0]
["2026-09-21T19:56:51.005443+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005444+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:51.005447+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:51.005448+00:00", "trade", 9.87, 1588.0]
["2026-09-21T19:56:51.005450+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005451+00:00", "trade", 9.87, 500.0]
["2026-09-21T19:56:51.005451+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:51.005453+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:51.005456+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:51.005457+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005458+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:51.005458+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:51.005460+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:51.005463+00:00", "trade", 9.87, 500.0]
["2026-09-21T19:56:51.005464+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005468+00:00", "trade", 9.87, 3500.0]
["2026-09-21T19:56:51.005468+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:51.005468+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:51.005469+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:51.005470+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005475+00:00", "trade", 9.87, 5.0]
["2026-09-21T19:56:51.005476+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:51.005476+00:00", "trade", 9.87, 400.0]
["2026-09-21T19:56:51.005477+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:51.005477+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005481+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:51.005481+00:00", "trade", 9.87, 400.0]
["2026-09-21T19:56:51.005482+00:00", "trade", 9.87, 50.0]
["2026-09-21T19:56:51.005484+00:00", "trade", 9.87, 5200.0]
["2026-09-21T19:56:51.005484+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005485+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:51.005485+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:51.005485+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:51.005489+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:51.005490+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005491+00:00", "trade", 9.87, 50.0]
["2026-09-21T19:56:51.005493+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:51.005493+00:00", "trade", 9.87, 24.0]
["2026-09-21T19:56:51.005493+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:51.005493+00:00", "trade", 9.865, 600.0]
["2026-09-21T19:56:51.005494+00:00", "trade", 9.87, 5900.0]
["2026-09-21T19:56:51.005496+00:00", "trade", 9.87, 115.0]
["2026-09-21T19:56:51.005497+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005498+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:51.005498+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:51.005500+00:00", "trade", 9.87, 558.0]
["2026-09-21T19:56:51.005500+00:00", "trade", 9.87, 16.0]
["2026-09-21T19:56:51.005501+00:00", "trade", 9.865, 600.0]
["2026-09-21T19:56:51.005501+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:51.005501+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:51.005502+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:51.005503+00:00", "trade", 9.87, 24.0]
["2026-09-21T19:56:51.005503+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005505+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:51.005506+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:51.005507+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:51.005507+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:51.005509+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:51.005509+00:00", "trade", 9.87, 10152.0]
["2026-09-21T19:56:51.005509+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:51.005510+00:00", "trade", 9.87, 1000.0]
["2026-09-21T19:56:51.005510+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005513+00:00", "trade", 9.87, 48.0]
["2026-09-21T19:56:51.005518+00:00", "trade", 9.87, 4151.0]
["2026-09-21T19:56:51.005518+00:00", "trade", 9.87, 949.0]
["2026-09-21T19:56:51.005518+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:51.005519+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:51.005524+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:51.005524+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005530+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005537+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005543+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005550+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005556+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005564+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005571+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005584+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005591+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005598+00:00", "trade", 9.865, 500.0]
["2026-09-21T19:56:51.005598+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:51.005598+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:51.005604+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005611+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005624+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005630+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005637+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005644+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005654+00:00", "trade", 9.87, 8200.0]
["2026-09-21T19:56:51.005657+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005663+00:00", "trade", 9.87, 1900.0]
["2026-09-21T19:56:51.005695+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005697+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005704+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005710+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005711+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:51.005716+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005722+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005729+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005737+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005743+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005750+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005757+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005763+00:00", "trade", 9.87, 508.0]
["2026-09-21T19:56:51.005764+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005771+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005778+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005784+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005790+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005796+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005803+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005810+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005817+00:00", "trade", 9.87, 357.0]
["2026-09-21T19:56:51.005817+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005820+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.005821+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.005825+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005831+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:56:51.005831+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005833+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:51.005833+00:00", "trade", 9.87, 57.0]
["2026-09-21T19:56:51.005834+00:00", "trade", 9.87, 1414.0]
["2026-09-21T19:56:51.005837+00:00", "trade", 9.865, 600.0]
["2026-09-21T19:56:51.005837+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005837+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005838+00:00", "trade", 9.87, 500.0]
["2026-09-21T19:56:51.005839+00:00", "trade", 9.865, 200.0]
["2026-09-21T19:56:51.005839+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:51.005841+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:51.005841+00:00", "trade", 9.87, 1000.0]
["2026-09-21T19:56:51.005841+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:51.005842+00:00", "trade", 9.87, 20.0]
["2026-09-21T19:56:51.005842+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005843+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:51.005844+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005846+00:00", "trade", 9.87, 300.0]
["2026-09-21T19:56:51.005846+00:00", "trade", 9.87, 60.0]
["2026-09-21T19:56:51.005851+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005858+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005865+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005870+00:00", "trade", 9.87, 153.0]
["2026-09-21T19:56:51.005871+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:51.005872+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005878+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005885+00:00", "quote", 9.86, 9.87]
["2026-09-21T19:56:51.005890+00:00", "quote", 9.86, 9.88]
["2026-09-21T19:56:51.005892+00:00", "quote", 9.86, 9.88]
["2026-09-21T19:56:51.005896+00:00", "trade", 9.87, 62.0]
["2026-09-21T19:56:51.005899+00:00", "quote", 9.86, 9.88]
["2026-09-21T19:56:51.005905+00:00", "quote", 9.86, 9.88]
["2026-09-21T19:56:51.005912+00:00", "quote", 9.86, 9.88]
["2026-09-21T19:56:51.005918+00:00", "quote", 9.86, 9.88]
["2026-09-21T19:56:51.005924+00:00", "quote", 9.86, 9.88]
["2026-09-21T19:56:51.005929+00:00", "trade", 9.87, 44.0]
["2026-09-21T19:56:51.005931+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.005938+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.005944+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.005947+00:00", "trade", 9.87, 98.0]
["2026-09-21T19:56:51.005951+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.005958+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.005965+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.005972+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.005978+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.005984+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.005990+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.005993+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.005997+00:00", "trade", 9.87, 300.0]
["2026-09-21T19:56:51.006009+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006016+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006023+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006029+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006036+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006042+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006050+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:51.006064+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006072+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006085+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006099+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:51.006139+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006145+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006153+00:00", "trade", 9.88, 700.0]
["2026-09-21T19:56:51.006153+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006154+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.006157+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:51.006157+00:00", "trade", 9.88, 68.0]
["2026-09-21T19:56:51.006173+00:00", "trade", 9.865, 100.0]
["2026-09-21T19:56:51.006180+00:00", "trade", 9.88, 12.0]
["2026-09-21T19:56:51.006182+00:00", "trade", 9.88, 4.0]
["2026-09-21T19:56:51.006183+00:00", "trade", 9.88, 4.0]
["2026-09-21T19:56:51.006184+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:51.006187+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:51.006207+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006215+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006219+00:00", "trade", 9.88, 2.0]
["2026-09-21T19:56:51.006221+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:56:51.006229+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:51.006231+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:51.006235+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006242+00:00", "trade", 9.87, 200.0]
["2026-09-21T19:56:51.006246+00:00", "trade", 9.87, 69.0]
["2026-09-21T19:56:51.006256+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006261+00:00", "trade", 9.87, 790.0]
["2026-09-21T19:56:51.006263+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006264+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006271+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006275+00:00", "trade", 9.875, 839.0]
["2026-09-21T19:56:51.006276+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.006278+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.006278+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006279+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.006282+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.006283+00:00", "trade", 9.875, 1199.0]
["2026-09-21T19:56:51.006352+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006354+00:00", "trade", 9.8679, 61.0]
["2026-09-21T19:56:51.006360+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006370+00:00", "trade", 9.875, 1580.0]
["2026-09-21T19:56:51.006372+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006376+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.006377+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.006378+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:51.006390+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:56:51.006449+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:51.006450+00:00", "trade", 9.88, 20.0]
["2026-09-21T19:56:51.006450+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.006450+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006454+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:51.006456+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006462+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.006463+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.006463+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006467+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.006470+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006475+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.006475+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.006477+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006480+00:00", "trade", 9.88, 69.0]
["2026-09-21T19:56:51.006481+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.006483+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006490+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:56:51.006490+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006497+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006503+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006510+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006518+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006520+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:56:51.006522+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.006522+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:56:51.006523+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.006525+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006532+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006547+00:00", "trade", 9.875, 1599.0]
["2026-09-21T19:56:51.006547+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006557+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.006559+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006563+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.006567+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006575+00:00", "trade", 9.88, 61.0]
["2026-09-21T19:56:51.006588+00:00", "trade", 9.88, 39.0]
["2026-09-21T19:56:51.006588+00:00", "trade", 9.8698, 57.0]
["2026-09-21T19:56:51.006601+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006622+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006629+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006647+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006675+00:00", "trade", 9.875, 840.0]
["2026-09-21T19:56:51.006677+00:00", "trade", 9.875, 200.0]
["2026-09-21T19:56:51.006685+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:51.006723+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006733+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006798+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006799+00:00", "trade", 9.88, 84.0]
["2026-09-21T19:56:51.006805+00:00", "trade", 9.88, 1400.0]
["2026-09-21T19:56:51.006806+00:00", "trade", 9.88, 199.0]
["2026-09-21T19:56:51.006807+00:00", "trade", 9.88, 6300.0]
["2026-09-21T19:56:51.006819+00:00", "quote", 9.87, 9.88]
["2026-09-21T19:56:51.006827+00:00", "trade", 9.88, 700.0]
["2026-09-21T19:56:51.006837+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:51.006840+00:00", "trade", 9.88, 1300.0]
["2026-09-21T19:56:51.006854+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:51.006856+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:51.006917+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:51.006932+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:51.006943+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.006944+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:56:51.006948+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:51.006995+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:51.007008+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:51.007015+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:51.007021+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:51.007028+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:51.007034+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:51.007041+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:51.007046+00:00", "trade", 9.875, 100.0]
["2026-09-21T19:56:51.007047+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:51.007054+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:51.007061+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:51.007104+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:51.007142+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:51.007159+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:51.007173+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:51.007174+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.007175+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:51.007202+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:51.007209+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.007210+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:56:51.007210+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:51.007221+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:51.007256+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:51.007263+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:51.007312+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.007330+00:00", "trade", 9.88, 91.0]
["2026-09-21T19:56:51.007333+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:51.007365+00:00", "trade", 9.88, 109.0]
["2026-09-21T19:56:51.007372+00:00", "quote", 9.88, 9.88]
["2026-09-21T19:56:51.007384+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.007397+00:00", "trade", 9.8754, 61.0]
["2026-09-21T19:56:51.007413+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.007417+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.007436+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.007443+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.007450+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.007487+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.007488+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.007594+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.007745+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.007747+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.007747+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.007749+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.007750+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.007753+00:00", "trade", 9.89, 800.0]
["2026-09-21T19:56:51.007755+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.007755+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.007758+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.007759+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:56:51.007768+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.007770+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:56:51.007770+00:00", "trade", 9.89, 20.0]
["2026-09-21T19:56:51.007782+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.007782+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.007788+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.007790+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.007790+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:56:51.007794+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:56:51.007806+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.007820+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.007851+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.007858+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.007872+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.007894+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.007962+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.007984+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.007995+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.008017+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.008023+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.008029+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.008032+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.008034+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:56:51.008034+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.008039+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.008046+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.008053+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.008059+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.008078+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.008081+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.008087+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.008089+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.008091+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.008168+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:51.008168+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.008182+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:56:51.008182+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:56:51.008182+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.008182+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.008186+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:51.008202+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:56:51.008206+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.008206+00:00", "trade", 9.89, 700.0]
["2026-09-21T19:56:51.008206+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.008209+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.008215+00:00", "trade", 9.89, 56.0]
["2026-09-21T19:56:51.008225+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:51.008226+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.008231+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:56:51.008240+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:56:51.008245+00:00", "trade", 9.89, 800.0]
["2026-09-21T19:56:51.008248+00:00", "trade", 9.89, 800.0]
["2026-09-21T19:56:51.008253+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.008261+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:56:51.008262+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.008264+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.008269+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:56:51.008274+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.008282+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:56:51.008286+00:00", "trade", 9.89, 40.0]
["2026-09-21T19:56:51.008290+00:00", "trade", 9.89, 62.0]
["2026-09-21T19:56:51.008300+00:00", "trade", 9.89, 98.0]
["2026-09-21T19:56:51.008334+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.008341+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.008486+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.008487+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.008493+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.008603+00:00", "trade", 9.9, 800.0]
["2026-09-21T19:56:51.008605+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:51.008607+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:56:51.008608+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:56:51.008608+00:00", "trade", 9.9, 20.0]
["2026-09-21T19:56:51.008608+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:51.008611+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:51.008655+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:51.008662+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:51.008672+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.008678+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.008685+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.008692+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.008718+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:51.008718+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:56:51.008735+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.008742+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.008749+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.008760+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:51.008764+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:56:51.008765+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:51.008772+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:51.008773+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:51.008782+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.008789+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.008796+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:51.008796+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.008802+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.008803+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:56:51.008810+00:00", "trade", 9.9, 500.0]
["2026-09-21T19:56:51.008811+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:51.008819+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.008820+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:51.008864+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:51.008864+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:51.008876+00:00", "trade", 9.9, 700.0]
["2026-09-21T19:56:51.008900+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.008920+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.008959+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:51.008991+00:00", "trade", 9.9, 2000.0]
["2026-09-21T19:56:51.008999+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.009007+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.009014+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.009021+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.009029+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:51.009029+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:56:51.009030+00:00", "trade", 9.895, 1680.0]
["2026-09-21T19:56:51.009030+00:00", "trade", 9.9, 500.0]
["2026-09-21T19:56:51.009030+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:51.009030+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.009032+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:51.009032+00:00", "trade", 9.9, 20.0]
["2026-09-21T19:56:51.009042+00:00", "trade", 9.87, 2000.0]
["2026-09-21T19:56:51.009045+00:00", "trade", 9.9, 1200.0]
["2026-09-21T19:56:51.009056+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.009076+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:56:51.009091+00:00", "trade", 9.9, 879.0]
["2026-09-21T19:56:51.009098+00:00", "trade", 9.9, 69.0]
["2026-09-21T19:56:51.009098+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.009107+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:51.009110+00:00", "trade", 9.9, 180.0]
["2026-09-21T19:56:51.009111+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:51.009111+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:51.009171+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.009178+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.009216+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.009224+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.009230+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.009231+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.009238+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.009246+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.009253+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.009256+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:51.009256+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:51.009260+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.009263+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:56:51.009271+00:00", "trade", 9.9, 800.0]
["2026-09-21T19:56:51.009296+00:00", "quote", 9.89, 9.91]
["2026-09-21T19:56:51.009298+00:00", "quote", 9.89, 9.91]
["2026-09-21T19:56:51.009306+00:00", "quote", 9.89, 9.91]
["2026-09-21T19:56:51.009333+00:00", "quote", 9.89, 9.91]
["2026-09-21T19:56:51.009359+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.009367+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.009374+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.009381+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.009388+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.009394+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.009402+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.009441+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.009450+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.009457+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.009495+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.009634+00:00", "trade", 9.8921, 52.0]
["2026-09-21T19:56:51.009866+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:56:51.009867+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.009868+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.009870+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:56:51.009871+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.009873+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:56:51.009873+00:00", "trade", 9.91, 2400.0]
["2026-09-21T19:56:51.009875+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.009879+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.009885+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.009887+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.009889+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.009893+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.009895+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.009899+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.009906+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.009910+00:00", "trade", 9.91, 500.0]
["2026-09-21T19:56:51.009912+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.009915+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.010055+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.010067+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.010086+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.010096+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.010140+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.010142+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.010150+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.010152+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.010152+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.010155+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.010155+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.010157+00:00", "trade", 9.91, 500.0]
["2026-09-21T19:56:51.010158+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.010159+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.010162+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.010164+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.010171+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.010177+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.010180+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.010181+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.010197+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:56:51.010198+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.010204+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:56:51.010206+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.010207+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.010216+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.010224+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.010255+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.010272+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:56:51.010325+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.010362+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.010368+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.010404+00:00", "trade", 9.91, 20.0]
["2026-09-21T19:56:51.010444+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:56:51.010446+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.010447+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.010447+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:56:51.010447+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.010448+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:56:51.010451+00:00", "trade", 9.91, 600.0]
["2026-09-21T19:56:51.010489+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.010491+00:00", "trade", 9.91, 1101.0]
["2026-09-21T19:56:51.010499+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.010507+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.010509+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.010510+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:56:51.010513+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:56:51.010529+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.010536+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.010543+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.010555+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.010687+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.010688+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.010734+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.010741+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.010748+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.010791+00:00", "trade", 9.91, 401.0]
["2026-09-21T19:56:51.010794+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.010798+00:00", "trade", 9.91, 7.0]
["2026-09-21T19:56:51.010816+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:56:51.010834+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.010931+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.011276+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.011329+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.011373+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.011417+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.011496+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.012010+00:00", "trade", 9.88, 2600.0]
["2026-09-21T19:56:51.012172+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.012791+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.012801+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.012877+00:00", "trade", 9.87, 9.0]
["2026-09-21T19:56:51.012913+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013125+00:00", "trade", 9.9, 1311.0]
["2026-09-21T19:56:51.013199+00:00", "trade", 9.87, 192.0]
["2026-09-21T19:56:51.013297+00:00", "trade", 9.91, 364.0]
["2026-09-21T19:56:51.013314+00:00", "trade", 9.9, 10.0]
["2026-09-21T19:56:51.013371+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013386+00:00", "trade", 9.91, 1000.0]
["2026-09-21T19:56:51.013393+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:51.013409+00:00", "trade", 9.91, 68.0]
["2026-09-21T19:56:51.013476+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013477+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:56:51.013477+00:00", "trade", 9.91, 50.0]
["2026-09-21T19:56:51.013504+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013518+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013578+00:00", "trade", 9.87, 7.0]
["2026-09-21T19:56:51.013613+00:00", "trade", 9.905, 300.0]
["2026-09-21T19:56:51.013614+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:51.013616+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:51.013617+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:51.013621+00:00", "trade", 9.9, 232.0]
["2026-09-21T19:56:51.013621+00:00", "trade", 9.9, 294.0]
["2026-09-21T19:56:51.013622+00:00", "trade", 9.9, 62.0]
["2026-09-21T19:56:51.013624+00:00", "trade", 9.9, 1000.0]
["2026-09-21T19:56:51.013668+00:00", "trade", 9.87, 175.0]
["2026-09-21T19:56:51.013679+00:00", "trade", 9.9, 175.0]
["2026-09-21T19:56:51.013701+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013708+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013715+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013721+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013724+00:00", "trade", 9.9, 93.0]
["2026-09-21T19:56:51.013725+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:51.013728+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013735+00:00", "trade", 9.9, 180.0]
["2026-09-21T19:56:51.013735+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013741+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013746+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013747+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013754+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013760+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:56:51.013766+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013772+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013779+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013785+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:56:51.013785+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013786+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:56:51.013788+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:51.013788+00:00", "trade", 9.9, 150.0]
["2026-09-21T19:56:51.013792+00:00", "trade", 9.9, 500.0]
["2026-09-21T19:56:51.013792+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013800+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013806+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013812+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013818+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013824+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013831+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013838+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013844+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013847+00:00", "trade", 9.9, 175.0]
["2026-09-21T19:56:51.013848+00:00", "trade", 9.9, 180.0]
["2026-09-21T19:56:51.013851+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013858+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013866+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013872+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013877+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013879+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013885+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013891+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013903+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:56:51.013904+00:00", "quote", 9.89, 9.91]
["2026-09-21T19:56:51.013904+00:00", "quote", 9.89, 9.91]
["2026-09-21T19:56:51.013907+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013911+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013918+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013926+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013931+00:00", "trade", 9.9, 93.0]
["2026-09-21T19:56:51.013932+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013933+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013935+00:00", "trade", 9.9, 40.0]
["2026-09-21T19:56:51.013940+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013946+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013949+00:00", "trade", 9.87, 500.0]
["2026-09-21T19:56:51.013953+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013959+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013965+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013973+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.013974+00:00", "quote", 9.89, 9.91]
["2026-09-21T19:56:51.013975+00:00", "trade", 9.9, 607.0]
["2026-09-21T19:56:51.013981+00:00", "quote", 9.89, 9.91]
["2026-09-21T19:56:51.013988+00:00", "quote", 9.89, 9.91]
["2026-09-21T19:56:51.013995+00:00", "quote", 9.89, 9.91]
["2026-09-21T19:56:51.014002+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.014009+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.014016+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.014022+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.014029+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.014036+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.014043+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.014044+00:00", "trade", 9.9, 175.0]
["2026-09-21T19:56:51.014049+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.014056+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.014063+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.014070+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.014076+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.014090+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.014096+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.014139+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.014173+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.014238+00:00", "trade", 9.9, 50.0]
["2026-09-21T19:56:51.014271+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.014286+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.014291+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.014298+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.014332+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.014436+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.014443+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.014444+00:00", "trade", 9.895, 600.0]
["2026-09-21T19:56:51.014474+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.014482+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.014493+00:00", "trade", 9.895, 700.0]
["2026-09-21T19:56:51.014495+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:56:51.014510+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:56:51.014519+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.014521+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:56:51.014536+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.014593+00:00", "trade", 9.88, 333.0]
["2026-09-21T19:56:51.014600+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:56:51.014620+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.014726+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.014779+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:56:51.014843+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:56:51.014846+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:56:51.014855+00:00", "trade", 9.895, 700.0]
["2026-09-21T19:56:51.014938+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.015153+00:00", "trade", 9.9, 108.0]
["2026-09-21T19:56:51.015277+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.015304+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.015305+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.015306+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.015307+00:00", "trade", 9.89, 900.0]
["2026-09-21T19:56:51.015312+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.015312+00:00", "trade", 9.89, 244.0]
["2026-09-21T19:56:51.015365+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.015372+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.015378+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.015385+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.015391+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.015398+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.015405+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.015412+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.015418+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.015424+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.015430+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.015431+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.015437+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.015443+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.015449+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.015456+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.015462+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.015468+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.015475+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.015481+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.015487+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.015493+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.015500+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.015506+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.015513+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.015519+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.015526+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.015532+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.015538+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.015545+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.015551+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.015558+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:56:51.015558+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.015560+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.015560+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:56:51.015564+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:51.015564+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.015571+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.015577+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.015584+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.015594+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.015651+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.015674+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.015721+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:51.015721+00:00", "trade", 9.89, 80.0]
["2026-09-21T19:56:51.015731+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.015737+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.015744+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.015774+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.015781+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.015830+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.015839+00:00", "trade", 9.89, 1400.0]
["2026-09-21T19:56:51.015840+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.015840+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.015842+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:51.015842+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.015988+00:00", "trade", 9.88, 28.0]
["2026-09-21T19:56:51.016027+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.016062+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.016144+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.016151+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.016158+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.016186+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.016199+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.016207+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.016329+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.016339+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.016369+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.016383+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.016393+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.016477+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.016512+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.016590+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.016634+00:00", "trade", 9.895, 175.0]
["2026-09-21T19:56:51.016847+00:00", "trade", 9.89, 61.0]
["2026-09-21T19:56:51.016986+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017050+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:51.017052+00:00", "trade", 9.88, 700.0]
["2026-09-21T19:56:51.017052+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.017053+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.017057+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.017059+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.017089+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017096+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017102+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017109+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017115+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017121+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017127+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017133+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017140+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017146+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017153+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017166+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017167+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.017219+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017230+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017247+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017250+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.017254+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017260+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017261+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:56:51.017266+00:00", "trade", 9.88, 372.0]
["2026-09-21T19:56:51.017266+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.017267+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017269+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.017274+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:56:51.017274+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.017275+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017278+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:56:51.017280+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.017281+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017286+00:00", "trade", 9.88, 700.0]
["2026-09-21T19:56:51.017288+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017294+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017372+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017392+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.017392+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017525+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.017525+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017558+00:00", "trade", 9.88, 69.0]
["2026-09-21T19:56:51.017579+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:51.017579+00:00", "trade", 9.88, 1400.0]
["2026-09-21T19:56:51.017579+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017581+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:51.017583+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.017600+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017603+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017609+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017627+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017634+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017645+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017646+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.017655+00:00", "trade", 9.88, 21.0]
["2026-09-21T19:56:51.017676+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017697+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017742+00:00", "trade", 9.88, 79.0]
["2026-09-21T19:56:51.017797+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.017798+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017799+00:00", "trade", 9.88, 64.0]
["2026-09-21T19:56:51.017801+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017848+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017865+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017895+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.017895+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.017961+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.017961+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.017961+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.018025+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.018025+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.018073+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.018074+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.018085+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.018085+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.018258+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.018306+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.018387+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.018523+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.018590+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.018656+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.019434+00:00", "trade", 9.885, 50.0]
["2026-09-21T19:56:51.019776+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.019829+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.020248+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.021088+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.021174+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.021176+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.021201+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.021208+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.021220+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.021728+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.021827+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.021843+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.022316+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.022500+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.022509+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:51.022517+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.022838+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.022856+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:56:51.022860+00:00", "trade", 9.885, 456.0]
["2026-09-21T19:56:51.022860+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.022863+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:56:51.022863+00:00", "trade", 9.885, 121.0]
["2026-09-21T19:56:51.022897+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.022911+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.022940+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.022972+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.022985+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:51.023000+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:51.023126+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.023386+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.024954+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:51.025481+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:56:51.025539+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.025550+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.025851+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.028475+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:56:51.035889+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.036582+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.043284+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.047501+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.051716+00:00", "trade", 9.89, 900.0]
["2026-09-21T19:56:51.051718+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.051719+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.051720+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:56:51.051723+00:00", "trade", 9.89, 1000.0]
["2026-09-21T19:56:51.051725+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:56:51.051727+00:00", "trade", 9.89, 1000.0]
["2026-09-21T19:56:51.051727+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.051782+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:51.051782+00:00", "trade", 9.89, 363.0]
["2026-09-21T19:56:51.051782+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:56:51.051782+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:56:51.051784+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:51.051786+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.051789+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.051790+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:56:51.051792+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.051792+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.051796+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:51.051797+00:00", "trade", 9.89, 93.0]
["2026-09-21T19:56:51.051798+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.051801+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:51.051801+00:00", "trade", 9.89, 39.0]
["2026-09-21T19:56:51.051802+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.051807+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.051825+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.051833+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.051841+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.051847+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.051854+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.051862+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.051869+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.051876+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.051882+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.051890+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.051892+00:00", "trade", 9.89, 38.0]
["2026-09-21T19:56:51.051893+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.051893+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.051893+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:51.051897+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.051904+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.051910+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.051932+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.051938+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.051945+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.051948+00:00", "trade", 9.89, 180.0]
["2026-09-21T19:56:51.051958+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.051966+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.051973+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.051973+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.051981+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:56:51.051981+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:56:51.051987+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.051995+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.052002+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.052010+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.052017+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.052024+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.052030+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.052037+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.052044+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.052050+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.052051+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.052056+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.052076+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.052083+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.052090+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.052096+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.052103+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.052110+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:56:51.052110+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.052117+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.052131+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:56:51.052133+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.052134+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:56:51.052134+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.052134+00:00", "trade", 9.89, 1400.0]
["2026-09-21T19:56:51.052139+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.052139+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:56:51.052141+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:56:51.052141+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.052141+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.052269+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.052277+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.052284+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.052323+00:00", "trade", 9.8889, 50.0]
["2026-09-21T19:56:51.052343+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.052378+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.052385+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.052465+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.052483+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.052517+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.052531+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.052598+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.052606+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.052641+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.052686+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.052702+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.052730+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.053046+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:56:51.053234+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.053339+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.053687+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:51.053719+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.054869+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.055267+00:00", "trade", 9.87, 840.0]
["2026-09-21T19:56:51.055314+00:00", "trade", 9.87, 100.0]
["2026-09-21T19:56:51.055475+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.055513+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.063783+00:00", "trade", 9.9, 350.0]
["2026-09-21T19:56:51.063822+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:51.063877+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.063885+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.063891+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.063905+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.064080+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.064101+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:51.064106+00:00", "trade", 9.9, 1355.0]
["2026-09-21T19:56:51.064113+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:51.064113+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:56:51.064163+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:51.064165+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:51.064171+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:51.064178+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:51.064179+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:51.064184+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:51.064191+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:51.064198+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:51.064255+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:51.064271+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:51.064291+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:51.064364+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:51.064374+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:56:51.064379+00:00", "trade", 9.9, 113.0]
["2026-09-21T19:56:51.064422+00:00", "trade", 9.9, 350.0]
["2026-09-21T19:56:51.064424+00:00", "trade", 9.9, 800.0]
["2026-09-21T19:56:51.064426+00:00", "trade", 9.9, 600.0]
["2026-09-21T19:56:51.064426+00:00", "trade", 9.9, 500.0]
["2026-09-21T19:56:51.064426+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.064445+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.064475+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:56:51.064498+00:00", "trade", 9.9, 1900.0]
["2026-09-21T19:56:51.064507+00:00", "trade", 9.9, 1900.0]
["2026-09-21T19:56:51.064510+00:00", "trade", 9.9, 1900.0]
["2026-09-21T19:56:51.064514+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.064519+00:00", "trade", 9.9, 1900.0]
["2026-09-21T19:56:51.064522+00:00", "trade", 9.9, 1900.0]
["2026-09-21T19:56:51.064523+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.064525+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:56:51.064527+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:56:51.064530+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.064536+00:00", "trade", 9.9, 1900.0]
["2026-09-21T19:56:51.064584+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.064587+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:56:51.064630+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.064648+00:00", "trade", 9.9, 350.0]
["2026-09-21T19:56:51.064687+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.064706+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.064718+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.064724+00:00", "trade", 9.9, 350.0]
["2026-09-21T19:56:51.064748+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.064749+00:00", "trade", 9.9, 1100.0]
["2026-09-21T19:56:51.064763+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.064782+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.064844+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.064857+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.064907+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.064924+00:00", "trade", 9.9, 350.0]
["2026-09-21T19:56:51.064933+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.065061+00:00", "trade", 9.9, 350.0]
["2026-09-21T19:56:51.065068+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.065079+00:00", "trade", 9.9, 350.0]
["2026-09-21T19:56:51.065123+00:00", "trade", 9.8948, 51.0]
["2026-09-21T19:56:51.065172+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.065185+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.065196+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.065340+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.065516+00:00", "trade", 9.9, 350.0]
["2026-09-21T19:56:51.065649+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.065759+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.065766+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.065783+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.065798+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.066025+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.066076+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.066088+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.066240+00:00", "trade", 9.9, 350.0]
["2026-09-21T19:56:51.066538+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.068508+00:00", "trade", 9.905, 500.0]
["2026-09-21T19:56:51.070981+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:56:51.074147+00:00", "trade", 9.87, 300.0]
["2026-09-21T19:56:51.081135+00:00", "trade", 9.905, 1600.0]
["2026-09-21T19:56:51.089250+00:00", "trade", 9.9, 129.0]
["2026-09-21T19:56:51.089275+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.089299+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.089316+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.089316+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.089376+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:56:51.089378+00:00", "trade", 9.9, 1000.0]
["2026-09-21T19:56:51.089381+00:00", "trade", 9.9, 800.0]
["2026-09-21T19:56:51.089381+00:00", "trade", 9.9, 600.0]
["2026-09-21T19:56:51.089385+00:00", "trade", 9.905, 600.0]
["2026-09-21T19:56:51.089431+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.089444+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.089449+00:00", "trade", 9.9, 600.0]
["2026-09-21T19:56:51.089541+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.089666+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.089840+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.089847+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.089855+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.089966+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.090262+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.090991+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.091446+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.106997+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:56:51.113151+00:00", "trade", 9.905, 840.0]
["2026-09-21T19:56:51.113687+00:00", "trade", 9.905, 840.0]
["2026-09-21T19:56:51.114328+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:56:51.114772+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.114779+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.115349+00:00", "trade", 9.9, 1487.0]
["2026-09-21T19:56:51.115410+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:56:51.116148+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.118106+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:56:51.119272+00:00", "trade", 9.9, 113.0]
["2026-09-21T19:56:51.165084+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.165573+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.219806+00:00", "trade", 9.905, 129.0]
["2026-09-21T19:56:51.221129+00:00", "trade", 9.9007, 600.0]
["2026-09-21T19:56:51.262116+00:00", "trade", 9.905, 300.0]
["2026-09-21T19:56:51.262117+00:00", "trade", 9.91, 1000.0]
["2026-09-21T19:56:51.262119+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.262150+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:56:51.262151+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.262174+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.262179+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:56:51.262188+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:56:51.262191+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.262192+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:56:51.262192+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.262196+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.262196+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:56:51.262197+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:56:51.262204+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.262204+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.262228+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.262242+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.262249+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.262255+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.262261+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.262275+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.262287+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.262295+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.262302+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.262308+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.262314+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.262321+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:56:51.262321+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.262324+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.262329+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:56:51.262329+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:56:51.262344+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:56:51.262346+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:56:51.262353+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:56:51.262355+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:56:51.262359+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:56:51.262364+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:56:51.262374+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:56:51.262381+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:56:51.262388+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:56:51.262395+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:56:51.262398+00:00", "trade", 9.91, 1300.0]
["2026-09-21T19:56:51.262406+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.262408+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:56:51.262421+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:56:51.262424+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.262429+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:56:51.262432+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.262448+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:56:51.262459+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:56:51.262464+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:56:51.262485+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:56:51.262509+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:56:51.262509+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.262563+00:00", "trade", 9.91, 600.0]
["2026-09-21T19:56:51.262564+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.262565+00:00", "trade", 9.91, 500.0]
["2026-09-21T19:56:51.262565+00:00", "trade", 9.91, 900.0]
["2026-09-21T19:56:51.262654+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.262718+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.262722+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.262730+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.262736+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.262743+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.262750+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.262757+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.262764+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.262773+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.262812+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.262826+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.262840+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.262868+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.262875+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.262952+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.262978+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.263110+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.263130+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.263137+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.263159+00:00", "trade", 9.9036, 50.0]
["2026-09-21T19:56:51.263186+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.263195+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.263220+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.263240+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.263686+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.263694+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.264462+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.264719+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.264783+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.266225+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.266316+00:00", "trade", 9.915, 600.0]
["2026-09-21T19:56:51.266321+00:00", "trade", 9.915, 1125.0]
["2026-09-21T19:56:51.266326+00:00", "trade", 9.915, 294.0]
["2026-09-21T19:56:51.266651+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.266742+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.266759+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.269185+00:00", "trade", 9.91, 1500.0]
["2026-09-21T19:56:51.272137+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:56:51.276649+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:56:51.282217+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:56:51.287150+00:00", "trade", 9.9199, 1.0]
["2026-09-21T19:56:51.300946+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:56:51.300950+00:00", "trade", 9.92, 1900.0]
["2026-09-21T19:56:51.300950+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:51.300951+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:56:51.300986+00:00", "trade", 9.92, 1900.0]
["2026-09-21T19:56:51.301017+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:51.301043+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:56:51.301046+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:56:51.301048+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:56:51.301048+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:51.301051+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:51.301051+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:56:51.301052+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.301055+00:00", "trade", 9.92, 48.0]
["2026-09-21T19:56:51.301058+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:51.301059+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:56:51.301059+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:51.301060+00:00", "trade", 9.92, 700.0]
["2026-09-21T19:56:51.301060+00:00", "trade", 9.92, 1400.0]
["2026-09-21T19:56:51.301060+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.301062+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:51.301062+00:00", "trade", 9.92, 500.0]
["2026-09-21T19:56:51.301067+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.301073+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.301087+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.301103+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.301110+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.301117+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.301124+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.301125+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.301131+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.301134+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:56:51.301134+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:56:51.301150+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:56:51.301157+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:56:51.301164+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:56:51.301171+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:56:51.301174+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:51.301174+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.301177+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.301184+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.301221+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.301415+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.301469+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.301480+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.301500+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.301507+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.301542+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.301552+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.301567+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.301594+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.301610+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.301617+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.301633+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.301637+00:00", "trade", 9.93, 1400.0]
["2026-09-21T19:56:51.301637+00:00", "trade", 9.92, 1400.0]
["2026-09-21T19:56:51.301639+00:00", "trade", 9.92, 1500.0]
["2026-09-21T19:56:51.301639+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:56:51.301639+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.301644+00:00", "trade", 9.92, 366.0]
["2026-09-21T19:56:51.301647+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.301669+00:00", "trade", 9.925, 790.0]
["2026-09-21T19:56:51.301716+00:00", "trade", 9.925, 840.0]
["2026-09-21T19:56:51.301717+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.301755+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.301765+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.301799+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.301808+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.301832+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.301871+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.301885+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.301905+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.301965+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.302098+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.302172+00:00", "trade", 9.925, 840.0]
["2026-09-21T19:56:51.302180+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.302196+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.302217+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.302292+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.302394+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.302628+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.303741+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.304197+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.379056+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.394780+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:56:51.533058+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.551032+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.629003+00:00", "trade", 9.925, 68.0]
["2026-09-21T19:56:51.650052+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.717237+00:00", "trade", 9.9009, 11.0]
["2026-09-21T19:56:51.788241+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.788441+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.883858+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:56:51.883894+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:51.883913+00:00", "trade", 9.925, 1946.0]
["2026-09-21T19:56:51.984495+00:00", "trade", 9.8848, 111.0]
["2026-09-21T19:56:52.032346+00:00", "trade", 9.925, 16.0]
["2026-09-21T19:56:52.073441+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.073463+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.138750+00:00", "trade", 9.925, 1900.0]
["2026-09-21T19:56:52.138754+00:00", "trade", 9.925, 790.0]
["2026-09-21T19:56:52.138760+00:00", "trade", 9.925, 215.0]
["2026-09-21T19:56:52.139135+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.139339+00:00", "trade", 9.921, 51.0]
["2026-09-21T19:56:52.143795+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:56:52.144250+00:00", "trade", 9.925, 1160.0]
["2026-09-21T19:56:52.244976+00:00", "trade", 9.925, 500.0]
["2026-09-21T19:56:52.416906+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.433842+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:56:52.433859+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:56:52.629732+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.629756+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.684528+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.684550+00:00", "trade", 9.925, 54.0]
["2026-09-21T19:56:52.684551+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:56:52.684552+00:00", "trade", 9.925, 790.0]
["2026-09-21T19:56:52.684554+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:56:52.684557+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:56:52.684557+00:00", "trade", 9.92, 692.0]
["2026-09-21T19:56:52.684575+00:00", "trade", 9.92, 208.0]
["2026-09-21T19:56:52.684576+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:56:52.684579+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:52.684579+00:00", "trade", 9.92, 46.0]
["2026-09-21T19:56:52.684582+00:00", "trade", 9.92, 700.0]
["2026-09-21T19:56:52.684582+00:00", "trade", 9.92, 21.0]
["2026-09-21T19:56:52.684587+00:00", "trade", 9.92, 1171.0]
["2026-09-21T19:56:52.684599+00:00", "trade", 9.925, 500.0]
["2026-09-21T19:56:52.684606+00:00", "trade", 9.92, 808.0]
["2026-09-21T19:56:52.684607+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.684615+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.684621+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.684628+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.684634+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.684641+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.684647+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.684654+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.684661+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.684676+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.684687+00:00", "trade", 9.92, 492.0]
["2026-09-21T19:56:52.684688+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:52.684689+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.684690+00:00", "trade", 9.92, 8.0]
["2026-09-21T19:56:52.684696+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.684703+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.684705+00:00", "trade", 9.92, 92.0]
["2026-09-21T19:56:52.684706+00:00", "trade", 9.92, 8.0]
["2026-09-21T19:56:52.684712+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:56:52.684717+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.684721+00:00", "trade", 9.92, 8.0]
["2026-09-21T19:56:52.684723+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.684736+00:00", "trade", 9.92, 92.0]
["2026-09-21T19:56:52.684744+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.684758+00:00", "trade", 9.92, 92.0]
["2026-09-21T19:56:52.684885+00:00", "trade", 9.925, 484.0]
["2026-09-21T19:56:52.684933+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.685046+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.685068+00:00", "trade", 9.925, 2000.0]
["2026-09-21T19:56:52.685077+00:00", "trade", 9.925, 22.0]
["2026-09-21T19:56:52.685108+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.685124+00:00", "trade", 9.925, 2000.0]
["2026-09-21T19:56:52.685135+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.685161+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.685178+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.685197+00:00", "trade", 9.92, 748.0]
["2026-09-21T19:56:52.685197+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.685203+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.685233+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.685238+00:00", "trade", 9.925, 2000.0]
["2026-09-21T19:56:52.685238+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:56:52.685240+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:56:52.685240+00:00", "trade", 9.92, 700.0]
["2026-09-21T19:56:52.685241+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.685245+00:00", "trade", 9.92, 800.0]
["2026-09-21T19:56:52.685248+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:52.685248+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:52.685248+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:52.685248+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.685251+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.685252+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:52.685255+00:00", "trade", 9.92, 515.0]
["2026-09-21T19:56:52.685255+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.685256+00:00", "trade", 9.92, 1400.0]
["2026-09-21T19:56:52.685256+00:00", "trade", 9.92, 2.0]
["2026-09-21T19:56:52.685257+00:00", "trade", 9.925, 500.0]
["2026-09-21T19:56:52.685271+00:00", "trade", 9.925, 364.0]
["2026-09-21T19:56:52.685325+00:00", "trade", 9.925, 978.0]
["2026-09-21T19:56:52.685341+00:00", "trade", 9.925, 1000.0]
["2026-09-21T19:56:52.685342+00:00", "trade", 9.92, 83.0]
["2026-09-21T19:56:52.685342+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:52.685343+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:52.685348+00:00", "trade", 9.92, 1284.0]
["2026-09-21T19:56:52.685463+00:00", "trade", 9.925, 400.0]
["2026-09-21T19:56:52.685472+00:00", "trade", 9.925, 1656.0]
["2026-09-21T19:56:52.685479+00:00", "trade", 9.92, 1380.0]
["2026-09-21T19:56:52.685511+00:00", "trade", 9.925, 1904.0]
["2026-09-21T19:56:52.685622+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.685681+00:00", "trade", 9.925, 47.0]
["2026-09-21T19:56:52.685816+00:00", "trade", 9.925, 500.0]
["2026-09-21T19:56:52.685892+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.685963+00:00", "trade", 9.9227, 50.0]
["2026-09-21T19:56:52.686062+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.686363+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:56:52.691792+00:00", "trade", 9.925, 8400.0]
["2026-09-21T19:56:52.693900+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.694643+00:00", "trade", 9.925, 2300.0]
["2026-09-21T19:56:52.695802+00:00", "trade", 9.8819, 18.0]
["2026-09-21T19:56:52.697330+00:00", "trade", 9.925, 500.0]
["2026-09-21T19:56:52.697809+00:00", "trade", 9.925, 753.0]
["2026-09-21T19:56:52.697837+00:00", "trade", 9.925, 840.0]
["2026-09-21T19:56:52.698032+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.704200+00:00", "trade", 9.925, 107.0]
["2026-09-21T19:56:52.749337+00:00", "trade", 9.925, 400.0]
["2026-09-21T19:56:52.753304+00:00", "trade", 9.9225, 1380.0]
["2026-09-21T19:56:52.793638+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.793658+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.794198+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.794280+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.853294+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.863176+00:00", "trade", 9.925, 2000.0]
["2026-09-21T19:56:52.877509+00:00", "trade", 9.925, 840.0]
["2026-09-21T19:56:52.877518+00:00", "trade", 9.925, 1960.0]
["2026-09-21T19:56:52.878095+00:00", "trade", 9.9246, 51.0]
["2026-09-21T19:56:52.885589+00:00", "trade", 9.925, 1800.0]
["2026-09-21T19:56:52.939646+00:00", "trade", 9.925, 5.0]
["2026-09-21T19:56:52.940122+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.940206+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.941046+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.941239+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.941808+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.941810+00:00", "trade", 9.93, 5.0]
["2026-09-21T19:56:52.942075+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.942381+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.942389+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:52.942438+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:53.039060+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:53.039081+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:53.039591+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:53.039628+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:53.039693+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:53.177464+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:56:53.177774+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:53.177779+00:00", "trade", 9.925, 1330.0]
["2026-09-21T19:56:53.177781+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:56:53.177782+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:56:53.177784+00:00", "trade", 9.92, 1171.0]
["2026-09-21T19:56:53.177789+00:00", "trade", 9.92, 1000.0]
["2026-09-21T19:56:53.177789+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:53.177789+00:00", "trade", 9.92, 2.0]
["2026-09-21T19:56:53.177791+00:00", "trade", 9.92, 22.0]
["2026-09-21T19:56:53.177796+00:00", "trade", 9.92, 742.0]
["2026-09-21T19:56:53.178350+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:53.178469+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:56:53.178608+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:53.234050+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:56:53.395870+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:56:53.395871+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:56:53.936529+00:00", "trade", 9.92, 25.0]
["2026-09-21T19:56:53.948014+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:54.201593+00:00", "trade", 9.8845, 38.0]
["2026-09-21T19:56:54.254958+00:00", "trade", 9.9012, 16.0]
["2026-09-21T19:56:54.440067+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:56:54.440186+00:00", "trade", 9.925, 101.0]
["2026-09-21T19:56:54.500478+00:00", "trade", 9.925, 400.0]
["2026-09-21T19:56:54.500983+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:54.515390+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:54.563140+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:56:54.563535+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:56:54.564455+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:56:54.564832+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:56:54.812785+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:54.812822+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:56:54.830671+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:54.865458+00:00", "trade", 9.8846, 1.0]
["2026-09-21T19:56:54.953361+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:56:55.134777+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:55.134801+00:00", "trade", 9.925, 878.0]
["2026-09-21T19:56:55.134801+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:56:55.134802+00:00", "trade", 9.925, 58.0]
["2026-09-21T19:56:55.134804+00:00", "trade", 9.92, 1258.0]
["2026-09-21T19:56:55.134809+00:00", "trade", 9.92, 2000.0]
["2026-09-21T19:56:55.134809+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:56:55.134839+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:55.135339+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:55.135403+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:55.135418+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:55.135468+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:56:55.135470+00:00", "trade", 9.92, 978.0]
["2026-09-21T19:56:55.135470+00:00", "trade", 9.92, 83.0]
["2026-09-21T19:56:55.135472+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:55.135475+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:55.135476+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:55.135478+00:00", "trade", 9.92, 500.0]
["2026-09-21T19:56:55.135478+00:00", "trade", 9.92, 1284.0]
["2026-09-21T19:56:55.135479+00:00", "trade", 9.92, 600.0]
["2026-09-21T19:56:55.135482+00:00", "trade", 9.92, 1571.0]
["2026-09-21T19:56:55.135643+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:56:55.135681+00:00", "trade", 9.925, 840.0]
["2026-09-21T19:56:55.135862+00:00", "trade", 9.92, 11.0]
["2026-09-21T19:56:55.135869+00:00", "trade", 9.92, 23.0]
["2026-09-21T19:56:55.135903+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:56:55.137874+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:55.138102+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:55.138167+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:55.154912+00:00", "trade", 9.925, 1100.0]
["2026-09-21T19:56:55.155429+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:56:55.174165+00:00", "trade", 9.8959, 10.0]
["2026-09-21T19:56:55.178585+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:56:55.179147+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:55.179191+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:55.228195+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:55.253241+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:55.500578+00:00", "trade", 9.925, 38.0]
["2026-09-21T19:56:55.502714+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:56:55.511839+00:00", "trade", 9.925, 99.0]
["2026-09-21T19:56:55.512949+00:00", "trade", 9.925, 36.0]
["2026-09-21T19:56:55.663014+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:55.663046+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:56:55.784112+00:00", "trade", 9.925, 7.0]
["2026-09-21T19:56:55.784679+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:55.784733+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:56:55.920769+00:00", "trade", 9.9007, 800.0]
["2026-09-21T19:56:55.925082+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:55.925119+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:56:56.112264+00:00", "trade", 9.8861, 306.0]
["2026-09-21T19:56:56.135957+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:56:56.136453+00:00", "trade", 9.925, 840.0]
["2026-09-21T19:56:56.180145+00:00", "trade", 9.925, 840.0]
["2026-09-21T19:56:56.180179+00:00", "trade", 9.925, 460.0]
["2026-09-21T19:56:56.181394+00:00", "trade", 9.925, 840.0]
["2026-09-21T19:56:56.189965+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:56:56.190544+00:00", "trade", 9.9226, 50.0]
["2026-09-21T19:56:56.207330+00:00", "trade", 9.925, 840.0]
["2026-09-21T19:56:56.369851+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.369940+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:56:56.369943+00:00", "trade", 9.925, 1680.0]
["2026-09-21T19:56:56.369943+00:00", "trade", 9.92, 74.0]
["2026-09-21T19:56:56.369943+00:00", "trade", 9.92, 364.0]
["2026-09-21T19:56:56.369945+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.369947+00:00", "trade", 9.92, 1904.0]
["2026-09-21T19:56:56.369947+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.369951+00:00", "trade", 9.92, 47.0]
["2026-09-21T19:56:56.369951+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:56:56.369951+00:00", "trade", 9.92, 59.0]
["2026-09-21T19:56:56.369970+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.369976+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.369990+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.370052+00:00", "trade", 9.92, 41.0]
["2026-09-21T19:56:56.370052+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:56.370097+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:56:56.370100+00:00", "trade", 9.92, 575.0]
["2026-09-21T19:56:56.370100+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:56.370101+00:00", "trade", 9.92, 1100.0]
["2026-09-21T19:56:56.370253+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.370260+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:56:56.370261+00:00", "trade", 9.92, 173.0]
["2026-09-21T19:56:56.370317+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.370417+00:00", "trade", 9.92, 11.0]
["2026-09-21T19:56:56.370427+00:00", "trade", 9.92, 23.0]
["2026-09-21T19:56:56.370471+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.370979+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.371029+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.371099+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.371116+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.371403+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.728473+00:00", "trade", 9.92, 575.0]
["2026-09-21T19:56:56.728474+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:56:56.728476+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:56:56.728477+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:56:56.728481+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:56.728481+00:00", "trade", 9.92, 500.0]
["2026-09-21T19:56:56.728496+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:56.728497+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:56.728499+00:00", "trade", 9.92, 500.0]
["2026-09-21T19:56:56.728500+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:56:56.728503+00:00", "trade", 9.92, 900.0]
["2026-09-21T19:56:56.728504+00:00", "trade", 9.92, 74.0]
["2026-09-21T19:56:56.728511+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:56.728542+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.728548+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.728555+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.728561+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.728567+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.728575+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.728581+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.728600+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.728606+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.728620+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.728627+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.728633+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.728937+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.728978+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.729035+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:56.729054+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.729077+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.729152+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.729585+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.729649+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:56.729819+00:00", "trade", 9.92, 440.0]
["2026-09-21T19:56:56.730263+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.731362+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.731738+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.732545+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.828506+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:56.882583+00:00", "trade", 9.92, 25.0]
["2026-09-21T19:56:57.170208+00:00", "trade", 9.8864, 37.0]
["2026-09-21T19:56:57.392395+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:57.392396+00:00", "trade", 9.92, 900.0]
["2026-09-21T19:56:57.392417+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:57.392418+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:57.392419+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:57.392426+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:57.392432+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:57.392438+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:57.392445+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:57.392452+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:57.392459+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:57.392885+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:57.392892+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:57.392899+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:57.392971+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:57.393097+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:57.393415+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:57.393504+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:57.395121+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:57.396132+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:57.398921+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:57.398996+00:00", "trade", 9.92, 1.0]
["2026-09-21T19:56:57.399056+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:57.399092+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:57.399807+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:57.403605+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:57.446846+00:00", "trade", 9.925, 693.0]
["2026-09-21T19:56:57.503904+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:57.503906+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:56:57.503930+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:57.503957+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:57.504480+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:57.504552+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:57.512086+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:57.512836+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:57.668464+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:57.704705+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:57.704728+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:57.704736+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:57.705261+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:57.904856+00:00", "trade", 9.9205, 10.0]
["2026-09-21T19:56:58.068791+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.068818+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.068829+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.069318+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.130821+00:00", "trade", 9.9009, 2.0]
["2026-09-21T19:56:58.204776+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.204798+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:56:58.204799+00:00", "trade", 9.92, 1700.0]
["2026-09-21T19:56:58.204801+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:58.204802+00:00", "trade", 9.92, 3341.0]
["2026-09-21T19:56:58.204805+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.204812+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.204819+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.204832+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.204834+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.204840+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.204859+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.204865+00:00", "trade", 9.92, 77.0]
["2026-09-21T19:56:58.204869+00:00", "trade", 9.92, 1200.0]
["2026-09-21T19:56:58.204869+00:00", "trade", 9.92, 458.0]
["2026-09-21T19:56:58.204869+00:00", "trade", 9.92, 124.0]
["2026-09-21T19:56:58.204923+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.205247+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.205448+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.205716+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.206657+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.206705+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.207335+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.246705+00:00", "trade", 9.9008, 13.0]
["2026-09-21T19:56:58.292780+00:00", "trade", 9.925, 500.0]
["2026-09-21T19:56:58.293560+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.293946+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.523406+00:00", "trade", 9.92, 159.0]
["2026-09-21T19:56:58.523407+00:00", "trade", 9.92, 41.0]
["2026-09-21T19:56:58.523440+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.524074+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.686247+00:00", "trade", 9.92, 359.0]
["2026-09-21T19:56:58.686249+00:00", "trade", 9.92, 1200.0]
["2026-09-21T19:56:58.686250+00:00", "trade", 9.92, 16.0]
["2026-09-21T19:56:58.686276+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.686283+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.686289+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.686296+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.686303+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.686310+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.686318+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.686823+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.686832+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.686836+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.686915+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:56:58.686955+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:58.687270+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.692475+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.692482+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:58.707477+00:00", "trade", 9.92, 213.0]
["2026-09-21T19:56:59.136809+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:56:59.136811+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.138978+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.142409+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:56:59.142546+00:00", "trade", 9.9208, 50.0]
["2026-09-21T19:56:59.156444+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:56:59.156445+00:00", "trade", 9.92, 900.0]
["2026-09-21T19:56:59.156465+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.156472+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.156478+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.156485+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.156491+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.156497+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.156505+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.156534+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.156541+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.156984+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.157021+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.157466+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.198006+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.198016+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.198563+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:59.198564+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.231748+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.258212+00:00", "trade", 9.8854, 242.0]
["2026-09-21T19:56:59.324016+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.324017+00:00", "trade", 9.92, 600.0]
["2026-09-21T19:56:59.324515+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.324602+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:59.324602+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.324644+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.324651+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.325228+00:00", "trade", 9.925, 640.0]
["2026-09-21T19:56:59.325564+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.325596+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.325653+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.326168+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.326756+00:00", "trade", 9.925, 160.0]
["2026-09-21T19:56:59.326798+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.421907+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:59.422471+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.478592+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.478643+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.513284+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.513320+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:59.513354+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.513882+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.674081+00:00", "trade", 9.9211, 1000.0]
["2026-09-21T19:56:59.674124+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.674149+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:56:59.674181+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.675325+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.890490+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:56:59.891541+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.891581+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.909229+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.909301+00:00", "trade", 9.92, 600.0]
["2026-09-21T19:56:59.909304+00:00", "trade", 9.92, 874.0]
["2026-09-21T19:56:59.909304+00:00", "trade", 9.92, 503.0]
["2026-09-21T19:56:59.909304+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.909677+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:56:59.910132+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:00.026105+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:00.026131+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:57:00.026132+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:00.026143+00:00", "trade", 9.92, 5.0]
["2026-09-21T19:57:00.026149+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:00.072167+00:00", "trade", 9.8855, 200.0]
["2026-09-21T19:57:00.137268+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:00.137293+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:57:00.137294+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:00.137571+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:00.147109+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:00.147135+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:00.149526+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:00.149967+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:00.150616+00:00", "trade", 9.925, 123.0]
["2026-09-21T19:57:00.150705+00:00", "trade", 9.925, 397.0]
["2026-09-21T19:57:00.164258+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:00.324688+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:00.324689+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:57:00.324690+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:57:00.324719+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:00.328826+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:00.342542+00:00", "trade", 9.925, 500.0]
["2026-09-21T19:57:00.348718+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:57:00.389718+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:57:00.419077+00:00", "trade", 9.9008, 4.0]
["2026-09-21T19:57:00.549835+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:00.549860+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:57:00.549860+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:00.549862+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:00.549891+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:00.656584+00:00", "trade", 9.93, 25.0]
["2026-09-21T19:57:00.786731+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:57:00.786732+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:57:00.786745+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:00.786758+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:00.786799+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:57:00.786801+00:00", "trade", 9.92, 170.0]
["2026-09-21T19:57:00.786801+00:00", "trade", 9.92, 1200.0]
["2026-09-21T19:57:00.786803+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:57:00.786804+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:00.786806+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:00.786808+00:00", "trade", 9.92, 89.0]
["2026-09-21T19:57:00.786933+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:57:00.786934+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:57:00.786994+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:00.787196+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:00.787253+00:00", "trade", 9.925, 600.0]
["2026-09-21T19:57:00.787484+00:00", "trade", 9.92, 569.0]
["2026-09-21T19:57:00.787484+00:00", "trade", 9.92, 1200.0]
["2026-09-21T19:57:00.787485+00:00", "trade", 9.92, 31.0]
["2026-09-21T19:57:00.787485+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:00.787650+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:00.787657+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:00.788103+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:00.789024+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:00.789072+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:00.792326+00:00", "trade", 9.925, 152.0]
["2026-09-21T19:57:00.792357+00:00", "trade", 9.925, 50.0]
["2026-09-21T19:57:00.792543+00:00", "trade", 9.925, 4.0]
["2026-09-21T19:57:00.792896+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:00.804234+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:00.804507+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:00.860556+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:57:00.861136+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.046164+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:57:01.046166+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:57:01.076680+00:00", "trade", 9.925, 1478.0]
["2026-09-21T19:57:01.076682+00:00", "trade", 9.925, 22.0]
["2026-09-21T19:57:01.146885+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.146911+00:00", "trade", 9.925, 78.0]
["2026-09-21T19:57:01.146912+00:00", "trade", 9.925, 22.0]
["2026-09-21T19:57:01.146912+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.146932+00:00", "trade", 9.925, 334.0]
["2026-09-21T19:57:01.146934+00:00", "trade", 9.92, 1166.0]
["2026-09-21T19:57:01.146963+00:00", "trade", 9.92, 134.0]
["2026-09-21T19:57:01.146964+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:57:01.146976+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.146983+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.146990+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.146997+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.147003+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.147009+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.147016+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.147028+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:01.147029+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.147036+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.147067+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.147160+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.147161+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:01.147219+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.147221+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:01.147283+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.147284+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:01.147310+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.147342+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.147343+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:01.147371+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.147372+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:01.147407+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.147408+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:01.147469+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:01.147469+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.147509+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.147531+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.147532+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:01.147545+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:57:01.147546+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:57:01.147576+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.147590+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.147591+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:01.147616+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.147985+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.148025+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:01.148025+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.148047+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.148364+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.148452+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.155090+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:57:01.158547+00:00", "trade", 9.925, 500.0]
["2026-09-21T19:57:01.158937+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.208438+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:01.208461+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.208471+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.209144+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.254611+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.304417+00:00", "trade", 9.8852, 611.0]
["2026-09-21T19:57:01.304729+00:00", "trade", 9.887, 238.0]
["2026-09-21T19:57:01.309085+00:00", "trade", 9.8868, 228.0]
["2026-09-21T19:57:01.309136+00:00", "trade", 9.8876, 524.0]
["2026-09-21T19:57:01.329070+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:01.329106+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.400493+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.401042+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:57:01.401196+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.510434+00:00", "trade", 9.9008, 400.0]
["2026-09-21T19:57:01.606259+00:00", "trade", 9.8873, 41.0]
["2026-09-21T19:57:01.766364+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:57:01.766381+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.766398+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.766969+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.786771+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.864130+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:01.864162+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.864677+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.919053+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.919054+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:01.919078+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:01.919085+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.919639+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.987222+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:01.987255+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:01.987535+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.005353+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.005883+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.030438+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:57:02.032530+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.032581+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.040658+00:00", "trade", 9.925, 500.0]
["2026-09-21T19:57:02.041461+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:02.041493+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.041687+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.045521+00:00", "trade", 9.9008, 4.0]
["2026-09-21T19:57:02.045564+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.049567+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:57:02.183570+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.183614+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.183661+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:57:02.183662+00:00", "trade", 9.92, 1200.0]
["2026-09-21T19:57:02.183662+00:00", "trade", 9.92, 606.0]
["2026-09-21T19:57:02.183663+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.183726+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.183757+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.184012+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.184875+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:57:02.185709+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.186876+00:00", "trade", 9.925, 174.0]
["2026-09-21T19:57:02.187051+00:00", "trade", 9.925, 119.0]
["2026-09-21T19:57:02.269740+00:00", "trade", 9.925, 29.0]
["2026-09-21T19:57:02.269780+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.269804+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:57:02.269805+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:02.269824+00:00", "trade", 9.92, 800.0]
["2026-09-21T19:57:02.269830+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.269843+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.269850+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.269857+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.269863+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.269870+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.269877+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.269890+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.269911+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.269912+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:02.269947+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.269955+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.270008+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:02.270008+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.270183+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.270377+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.270395+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:57:02.270400+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.270411+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:57:02.270415+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:02.270415+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.270425+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.270845+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.270876+00:00", "trade", 9.925, 480.0]
["2026-09-21T19:57:02.270891+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.270983+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.271320+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.272187+00:00", "trade", 9.925, 3.0]
["2026-09-21T19:57:02.287440+00:00", "trade", 9.925, 3100.0]
["2026-09-21T19:57:02.370086+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.370113+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:02.443402+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:02.443964+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.444113+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.503143+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.503343+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.528726+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:02.544815+00:00", "trade", 9.9206, 9.0]
["2026-09-21T19:57:02.545180+00:00", "trade", 9.9206, 1.0]
["2026-09-21T19:57:02.673423+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:57:02.791385+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.791407+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.791414+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:02.791426+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.791433+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.791440+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.791446+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.791453+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.791490+00:00", "trade", 9.92, 600.0]
["2026-09-21T19:57:02.791491+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:57:02.791502+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.791508+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.791560+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.791605+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:02.791607+00:00", "trade", 9.92, 1100.0]
["2026-09-21T19:57:02.791607+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.791619+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:02.791619+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:02.791989+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.792014+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.792112+00:00", "trade", 9.925, 400.0]
["2026-09-21T19:57:02.792178+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.792185+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.792433+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.792462+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.792745+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.792800+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.817720+00:00", "trade", 9.8879, 121.0]
["2026-09-21T19:57:02.898824+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:57:02.898844+00:00", "trade", 9.92, 700.0]
["2026-09-21T19:57:02.898850+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.898858+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.898866+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.898873+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.898879+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.898885+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.898892+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.899399+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.899421+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.899446+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.899536+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.899865+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.902883+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.902913+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.905879+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.905899+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.906194+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:02.921353+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:03.139383+00:00", "trade", 9.92, 70.0]
["2026-09-21T19:57:03.139884+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:03.139886+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:57:03.143181+00:00", "trade", 9.925, 500.0]
["2026-09-21T19:57:03.278177+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:03.278184+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:03.278200+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:03.278209+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:03.278225+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:03.278283+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:57:03.278283+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:03.282259+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:03.282271+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:03.344776+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:03.344776+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:03.346506+00:00", "trade", 9.925, 592.0]
["2026-09-21T19:57:03.427513+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:03.427513+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:03.452929+00:00", "trade", 9.92, 500.0]
["2026-09-21T19:57:03.452930+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:03.453007+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:03.453040+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:03.504351+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:03.504724+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:03.504824+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:03.625674+00:00", "trade", 9.925, 6.0]
["2026-09-21T19:57:03.626587+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:03.626594+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:03.626601+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:03.626610+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:03.626625+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:03.626633+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:03.626693+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:57:03.626694+00:00", "trade", 9.92, 600.0]
["2026-09-21T19:57:03.630319+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:03.630349+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:03.646614+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:03.787220+00:00", "trade", 9.92, 900.0]
["2026-09-21T19:57:03.787220+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:03.787721+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:03.787788+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:03.787805+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:03.787806+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:03.787838+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:03.791712+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:03.791804+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:03.845416+00:00", "trade", 9.9007, 5.0]
["2026-09-21T19:57:03.884668+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:03.885223+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:03.885241+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:03.885247+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:03.885265+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:03.885327+00:00", "trade", 9.92, 702.0]
["2026-09-21T19:57:03.885329+00:00", "trade", 9.92, 580.0]
["2026-09-21T19:57:03.885329+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:03.887172+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:03.904843+00:00", "trade", 9.9294, 1.0]
["2026-09-21T19:57:03.905676+00:00", "trade", 9.93, 36.0]
["2026-09-21T19:57:04.141203+00:00", "trade", 9.9007, 100.0]
["2026-09-21T19:57:04.210855+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:04.210879+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:04.210880+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:57:04.210900+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:04.210901+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:04.210902+00:00", "trade", 9.92, 399.0]
["2026-09-21T19:57:04.210908+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:04.211656+00:00", "trade", 9.92, 1100.0]
["2026-09-21T19:57:04.446837+00:00", "trade", 9.8858, 35.0]
["2026-09-21T19:57:04.447236+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:04.447237+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:57:04.455784+00:00", "trade", 9.925, 340.0]
["2026-09-21T19:57:04.461916+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:04.469987+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:04.481046+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:04.541320+00:00", "trade", 9.9212, 100.0]
["2026-09-21T19:57:04.638313+00:00", "trade", 9.8858, 100.0]
["2026-09-21T19:57:04.787541+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:04.787542+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:57:04.787569+00:00", "trade", 9.92, 2701.0]
["2026-09-21T19:57:04.787569+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:04.787570+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:04.787573+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:04.787583+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:04.787590+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:04.787597+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:04.787603+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:04.787610+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:04.787616+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:04.787630+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:04.788101+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:04.788147+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:04.788591+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:04.791610+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:04.791639+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:04.793647+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:04.793669+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:04.931369+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:04.970003+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:04.970004+00:00", "trade", 9.92, 900.0]
["2026-09-21T19:57:04.970022+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:04.970032+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:04.970033+00:00", "trade", 9.92, 1200.0]
["2026-09-21T19:57:04.970049+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:04.970058+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:04.970065+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:04.970076+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:04.970103+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:04.970570+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:04.970631+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:04.970792+00:00", "trade", 9.92, 83.0]
["2026-09-21T19:57:04.970793+00:00", "trade", 9.92, 1017.0]
["2026-09-21T19:57:04.972368+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.009200+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.009306+00:00", "trade", 9.92, 56.0]
["2026-09-21T19:57:05.009307+00:00", "trade", 9.92, 44.0]
["2026-09-21T19:57:05.016184+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.086174+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:05.159438+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.159445+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.159453+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.159460+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.159473+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:05.159499+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.159547+00:00", "trade", 9.92, 771.0]
["2026-09-21T19:57:05.160924+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.160931+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.160937+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.170555+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.242102+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:05.278867+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:05.279649+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.287201+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.293534+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.550483+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:57:05.550988+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.551072+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:57:05.552384+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.618324+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.618348+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.618351+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:57:05.618366+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.618374+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.618381+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.618391+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.618429+00:00", "trade", 9.92, 621.0]
["2026-09-21T19:57:05.618430+00:00", "trade", 9.92, 586.0]
["2026-09-21T19:57:05.618848+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.618856+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.619053+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.619058+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.619065+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.619094+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:05.619146+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.619158+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.619165+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.619172+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.619179+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.619183+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:05.619184+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:05.619190+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:05.619195+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:05.619197+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:05.619335+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.619374+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.619401+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.619430+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.619523+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.619578+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:05.619586+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:57:05.619593+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:57:05.619600+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:57:05.619607+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:57:05.619613+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:57:05.619620+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:57:05.619625+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:05.619625+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:05.619627+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:05.619634+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:05.619647+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:05.619653+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:05.619661+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:05.619707+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:57:05.619764+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:05.619923+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:05.619955+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:57:05.619978+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:05.620081+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:05.620119+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:05.620236+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:05.621193+00:00", "trade", 9.915, 300.0]
["2026-09-21T19:57:05.621315+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:05.621523+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:05.622439+00:00", "trade", 9.915, 2.0]
["2026-09-21T19:57:05.622726+00:00", "trade", 9.915, 198.0]
["2026-09-21T19:57:05.623293+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:05.623584+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:05.624925+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:57:05.625402+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:05.625672+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:05.652601+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:05.652627+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:05.652635+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:05.708256+00:00", "trade", 9.915, 62.0]
["2026-09-21T19:57:05.708532+00:00", "trade", 9.92, 38.0]
["2026-09-21T19:57:05.708746+00:00", "trade", 9.915, 510.0]
["2026-09-21T19:57:05.709027+00:00", "trade", 9.915, 10.0]
["2026-09-21T19:57:05.709161+00:00", "trade", 9.915, 375.0]
["2026-09-21T19:57:05.712737+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:05.744280+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:05.822683+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:57:06.003516+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:06.003543+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:57:06.169584+00:00", "trade", 9.9133, 2.0]
["2026-09-21T19:57:06.170044+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:06.174155+00:00", "trade", 9.8861, 100.0]
["2026-09-21T19:57:06.187805+00:00", "trade", 9.915, 10.0]
["2026-09-21T19:57:06.242190+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:06.243836+00:00", "trade", 9.9171, 1000.0]
["2026-09-21T19:57:06.267819+00:00", "trade", 9.8951, 100.0]
["2026-09-21T19:57:06.533983+00:00", "trade", 9.915, 131.0]
["2026-09-21T19:57:06.533985+00:00", "trade", 9.915, 169.0]
["2026-09-21T19:57:06.534216+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:06.534221+00:00", "trade", 9.92, 3.0]
["2026-09-21T19:57:06.534551+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:06.534558+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:06.534570+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:06.534678+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:06.537161+00:00", "trade", 9.9005, 20.0]
["2026-09-21T19:57:06.584355+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:06.584380+00:00", "trade", 9.915, 10.0]
["2026-09-21T19:57:06.584381+00:00", "trade", 9.915, 90.0]
["2026-09-21T19:57:06.663894+00:00", "trade", 9.915, 4.0]
["2026-09-21T19:57:06.675491+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:06.676418+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:06.704017+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:06.780280+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:06.815541+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:06.816277+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:06.877242+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:06.877296+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:06.919125+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:06.947717+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:06.979521+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:06.980234+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:07.029557+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:07.054206+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:07.103520+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:07.166169+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:07.409018+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:57:07.409777+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:07.478932+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:07.478985+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:07.479294+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:07.578784+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:07.766612+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:07.767195+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:07.767260+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:57:07.767388+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:07.868069+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:07.868830+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:07.924252+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:07.924327+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:07.924431+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:07.924475+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:07.924878+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:07.925132+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:08.053913+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:08.053991+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:08.198231+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:57:08.245749+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:08.403323+00:00", "trade", 9.9002, 14.0]
["2026-09-21T19:57:08.415033+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:08.415036+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:08.806875+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:08.806877+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:57:08.806946+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:08.806972+00:00", "trade", 9.91, 700.0]
["2026-09-21T19:57:08.806973+00:00", "trade", 9.91, 1000.0]
["2026-09-21T19:57:08.806975+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:08.806979+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:57:08.806979+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:08.806982+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:57:08.806982+00:00", "trade", 9.91, 700.0]
["2026-09-21T19:57:08.807010+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:57:08.807019+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:08.807033+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:08.807039+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:08.807046+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:08.807059+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:08.807065+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:08.807072+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:08.807078+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:08.807307+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:08.807363+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:08.807462+00:00", "trade", 9.915, 400.0]
["2026-09-21T19:57:08.807552+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:08.807596+00:00", "trade", 9.915, 10.0]
["2026-09-21T19:57:08.807601+00:00", "trade", 9.915, 90.0]
["2026-09-21T19:57:08.807628+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:08.807635+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:08.807641+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:08.807648+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:08.807795+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:08.807803+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:08.807842+00:00", "trade", 9.91, 840.0]
["2026-09-21T19:57:08.808001+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:08.808031+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:08.813094+00:00", "trade", 9.915, 400.0]
["2026-09-21T19:57:08.819030+00:00", "trade", 9.915, 500.0]
["2026-09-21T19:57:08.819082+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:08.819407+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:08.819418+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:08.819843+00:00", "trade", 9.9138, 600.0]
["2026-09-21T19:57:08.819861+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:08.858224+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:08.869416+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:08.869477+00:00", "trade", 9.915, 700.0]
["2026-09-21T19:57:08.878474+00:00", "trade", 9.9005, 1900.0]
["2026-09-21T19:57:08.998919+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:09.093220+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:09.223476+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:09.490171+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:57:09.519179+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:09.549816+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:09.563152+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:09.661155+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:09.781432+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:09.963146+00:00", "trade", 9.91, 20.0]
["2026-09-21T19:57:09.963147+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:09.963148+00:00", "trade", 9.91, 16.0]
["2026-09-21T19:57:09.963150+00:00", "trade", 9.91, 64.0]
["2026-09-21T19:57:09.963179+00:00", "trade", 9.91, 136.0]
["2026-09-21T19:57:09.963180+00:00", "trade", 9.91, 4300.0]
["2026-09-21T19:57:09.963181+00:00", "trade", 9.91, 800.0]
["2026-09-21T19:57:09.963203+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:09.963210+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:09.963217+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:09.963224+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:09.963231+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:09.963238+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:09.963757+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:09.963777+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:09.963987+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:09.963996+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:09.964004+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:09.964164+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:09.964189+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:09.964201+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:09.964912+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:09.965024+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:09.965403+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:09.967219+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:09.973232+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:09.973232+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:09.973294+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:09.979945+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:57:09.980729+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:10.000429+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:10.064858+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:10.065543+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:10.135482+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:10.171618+00:00", "trade", 9.887, 100.0]
["2026-09-21T19:57:10.708041+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:10.708043+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:10.708044+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:57:10.708115+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:10.708940+00:00", "trade", 9.92, 12.0]
["2026-09-21T19:57:10.827726+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:10.827728+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:10.827806+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:10.827849+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:10.959154+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:11.031807+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:11.168256+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:11.326691+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:11.326693+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:11.326721+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:57:11.327101+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:11.364109+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:11.381914+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:11.432835+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:11.566046+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:11.566047+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:11.566075+00:00", "trade", 9.91, 700.0]
["2026-09-21T19:57:11.566076+00:00", "trade", 9.91, 900.0]
["2026-09-21T19:57:11.566077+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:11.566079+00:00", "trade", 9.91, 1600.0]
["2026-09-21T19:57:11.566101+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:11.566108+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:11.566114+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:11.566121+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:11.566128+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:11.566135+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:11.566552+00:00", "trade", 9.915, 400.0]
["2026-09-21T19:57:11.566619+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:11.566634+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:11.566651+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:11.566839+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:11.567096+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:11.567563+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:11.567563+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:11.567600+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:11.571309+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:11.571770+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:11.578043+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:11.584907+00:00", "trade", 9.915, 10.0]
["2026-09-21T19:57:11.632418+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:11.632420+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:11.632736+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:11.641906+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:11.645620+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:11.653243+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:11.708597+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:11.719250+00:00", "trade", 9.9137, 333.0]
["2026-09-21T19:57:11.780104+00:00", "trade", 9.915, 1.0]
["2026-09-21T19:57:11.793747+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:11.857387+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:11.857410+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:11.946331+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:11.959417+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:11.959424+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:11.959430+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:11.959455+00:00", "trade", 9.91, 2.0]
["2026-09-21T19:57:11.959455+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:11.962924+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:11.964890+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:12.063419+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:12.171933+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:12.283246+00:00", "trade", 9.8998, 500.0]
["2026-09-21T19:57:12.436559+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:12.436560+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:12.640347+00:00", "trade", 9.8871, 100.0]
["2026-09-21T19:57:12.643947+00:00", "trade", 9.915, 300.0]
["2026-09-21T19:57:12.711857+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:12.711858+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:57:12.802639+00:00", "trade", 9.91, 16.0]
["2026-09-21T19:57:13.147239+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:13.147265+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:13.147268+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:57:13.148000+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:13.463396+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:13.463397+00:00", "trade", 9.91, 600.0]
["2026-09-21T19:57:13.463399+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:13.463400+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:57:13.463404+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:13.463404+00:00", "trade", 9.91, 800.0]
["2026-09-21T19:57:13.463424+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:13.463445+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:13.463452+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:13.463458+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:13.463465+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:13.463472+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:13.463554+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:13.463554+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:13.463585+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:13.463585+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:13.463649+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:13.463649+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:13.463716+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:13.463716+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:13.463775+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:13.463775+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:13.463781+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:13.463835+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:13.463836+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:13.463916+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:13.463930+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:13.463931+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:13.463990+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:13.463990+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:13.464154+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:13.464162+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:13.464171+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:13.464197+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:13.464338+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:13.464365+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:13.464415+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:13.464468+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:13.464602+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:13.464816+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:13.465689+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:13.466182+00:00", "trade", 9.915, 10.0]
["2026-09-21T19:57:13.466432+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:57:13.466454+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:13.466459+00:00", "trade", 9.915, 3.0]
["2026-09-21T19:57:13.520541+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:13.520542+00:00", "trade", 9.91, 10.0]
["2026-09-21T19:57:13.520544+00:00", "trade", 9.91, 90.0]
["2026-09-21T19:57:13.520609+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:13.521238+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:13.530117+00:00", "trade", 9.915, 267.0]
["2026-09-21T19:57:13.530903+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:13.575075+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:13.575126+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:13.671671+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:13.672804+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:13.675681+00:00", "trade", 9.915, 600.0]
["2026-09-21T19:57:13.783982+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:13.802925+00:00", "trade", 9.8999, 3.0]
["2026-09-21T19:57:13.901295+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:13.902022+00:00", "trade", 9.915, 2.0]
["2026-09-21T19:57:13.902368+00:00", "trade", 9.915, 16.0]
["2026-09-21T19:57:13.993381+00:00", "trade", 9.8997, 6.0]
["2026-09-21T19:57:13.998272+00:00", "trade", 9.915, 154.0]
["2026-09-21T19:57:14.207663+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:57:14.419414+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:14.419415+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:57:14.419417+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:14.419418+00:00", "trade", 9.91, 900.0]
["2026-09-21T19:57:14.419422+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:14.419422+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:14.419443+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:14.419459+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:14.419465+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:14.419480+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:14.419507+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:14.420021+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:14.420166+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:14.420176+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:14.420183+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:14.420190+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:14.420254+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:14.420268+00:00", "trade", 9.91, 60.0]
["2026-09-21T19:57:14.420269+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:14.420280+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:14.442218+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:14.967868+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:14.971177+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:14.971205+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:14.971206+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:57:14.971207+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:14.971328+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:14.991713+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.029655+00:00", "trade", 9.915, 240.0]
["2026-09-21T19:57:15.034774+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:15.060359+00:00", "trade", 9.9129, 3.0]
["2026-09-21T19:57:15.062544+00:00", "trade", 9.915, 1.0]
["2026-09-21T19:57:15.137649+00:00", "trade", 9.91, 10.0]
["2026-09-21T19:57:15.137669+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.137676+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.137683+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.138208+00:00", "trade", 9.915, 90.0]
["2026-09-21T19:57:15.138239+00:00", "trade", 9.915, 10.0]
["2026-09-21T19:57:15.138257+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:15.138282+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.138316+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.138324+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.138352+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.138359+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.138366+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.138647+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.138663+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.138734+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.138750+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.138867+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.139101+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.157733+00:00", "trade", 9.8874, 2.0]
["2026-09-21T19:57:15.192960+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.192961+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:57:15.193512+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.197398+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.198839+00:00", "trade", 9.8945, 4500.0]
["2026-09-21T19:57:15.247740+00:00", "trade", 9.91, 10.0]
["2026-09-21T19:57:15.247741+00:00", "trade", 9.91, 90.0]
["2026-09-21T19:57:15.248138+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.271192+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.283037+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.297195+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.326777+00:00", "trade", 9.92, 25.0]
["2026-09-21T19:57:15.399502+00:00", "trade", 9.91, 10.0]
["2026-09-21T19:57:15.399503+00:00", "trade", 9.91, 90.0]
["2026-09-21T19:57:15.399526+00:00", "trade", 9.91, 70.0]
["2026-09-21T19:57:15.399526+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.405687+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.446094+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.474633+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:15.474690+00:00", "trade", 9.91, 10.0]
["2026-09-21T19:57:15.475023+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.497267+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.521534+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.549977+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.549978+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:57:15.562446+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.599318+00:00", "trade", 9.92, 16.0]
["2026-09-21T19:57:15.600096+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.600149+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:15.600211+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.620576+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.683374+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.683427+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:15.831372+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:15.913499+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:15.914078+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:16.074678+00:00", "trade", 9.8874, 100.0]
["2026-09-21T19:57:16.086933+00:00", "trade", 9.915, 400.0]
["2026-09-21T19:57:16.087668+00:00", "trade", 9.91, 57.0]
["2026-09-21T19:57:16.148792+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:16.149020+00:00", "trade", 9.91, 16.0]
["2026-09-21T19:57:16.149078+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:16.149223+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:57:16.149531+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:16.149544+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:16.259106+00:00", "trade", 9.8874, 100.0]
["2026-09-21T19:57:16.434101+00:00", "trade", 9.913, 1.0]
["2026-09-21T19:57:16.443098+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:16.443707+00:00", "trade", 9.91, 364.0]
["2026-09-21T19:57:16.443708+00:00", "trade", 9.91, 136.0]
["2026-09-21T19:57:16.444121+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:16.444149+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:16.444157+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:16.444165+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:16.444646+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:16.445103+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:16.445457+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:57:16.445458+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:57:16.445580+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:16.445927+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:16.446074+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:16.461544+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:16.495065+00:00", "trade", 9.8875, 300.0]
["2026-09-21T19:57:16.581307+00:00", "trade", 9.91, 330.0]
["2026-09-21T19:57:16.581308+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:16.581333+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:16.582015+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:16.612641+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:16.692845+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:16.692895+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:16.747160+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:16.920598+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:57:16.943219+00:00", "trade", 9.915, 10.0]
["2026-09-21T19:57:16.943220+00:00", "trade", 9.915, 14.0]
["2026-09-21T19:57:16.943280+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:16.953750+00:00", "trade", 9.915, 5.0]
["2026-09-21T19:57:17.051593+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:17.051658+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:17.322105+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:17.322130+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:57:17.324841+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:17.325867+00:00", "trade", 9.915, 800.0]
["2026-09-21T19:57:17.361211+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:17.382922+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:17.391657+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:17.401254+00:00", "trade", 9.8983, 367.0]
["2026-09-21T19:57:17.436519+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:17.438030+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:17.439584+00:00", "trade", 9.915, 1512.0]
["2026-09-21T19:57:17.440648+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:17.441494+00:00", "trade", 9.9101, 1512.0]
["2026-09-21T19:57:17.447994+00:00", "trade", 9.915, 400.0]
["2026-09-21T19:57:17.497890+00:00", "trade", 9.915, 500.0]
["2026-09-21T19:57:17.524127+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:17.541477+00:00", "trade", 9.915, 3200.0]
["2026-09-21T19:57:17.552927+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:17.554843+00:00", "trade", 9.9101, 100.0]
["2026-09-21T19:57:17.556634+00:00", "trade", 9.915, 388.0]
["2026-09-21T19:57:17.558640+00:00", "trade", 9.9101, 388.0]
["2026-09-21T19:57:17.588328+00:00", "trade", 9.915, 110.0]
["2026-09-21T19:57:17.588384+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:17.588512+00:00", "trade", 9.915, 90.0]
["2026-09-21T19:57:17.598686+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:17.598718+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:17.706890+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:17.706904+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:17.706914+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:17.706935+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:17.706961+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:17.706992+00:00", "trade", 9.91, 627.0]
["2026-09-21T19:57:17.706994+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:57:17.706994+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:17.707142+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:17.707149+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:17.707155+00:00", "trade", 9.91, 900.0]
["2026-09-21T19:57:17.707156+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:17.707162+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:17.707169+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:17.707174+00:00", "trade", 9.91, 7.0]
["2026-09-21T19:57:17.707176+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:17.707176+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:17.707178+00:00", "trade", 9.91, 96.0]
["2026-09-21T19:57:17.707179+00:00", "trade", 9.91, 8.0]
["2026-09-21T19:57:17.707181+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:17.707182+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:17.707184+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:17.707185+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:17.707189+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:17.707193+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:17.707200+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:17.707207+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:17.707234+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:17.707298+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:17.707336+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:17.707525+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:17.707525+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:17.707537+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:57:17.707537+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:17.707544+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:17.707552+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:17.707558+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:17.707565+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:17.707572+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:17.707578+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:17.707585+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:17.707591+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:17.707604+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:17.707611+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:17.707612+00:00", "trade", 9.91, 350.0]
["2026-09-21T19:57:17.707617+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:17.707624+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:17.707632+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:57:17.707632+00:00", "trade", 9.91, 644.0]
["2026-09-21T19:57:17.707632+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:17.707645+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.707650+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.707664+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.707678+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.707733+00:00", "trade", 9.915, 300.0]
["2026-09-21T19:57:17.707815+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.707833+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.707851+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.707852+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.707858+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.707867+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.707878+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:57:17.707880+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:17.707880+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:17.707883+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.707885+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.707898+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.707939+00:00", "trade", 9.905, 10.0]
["2026-09-21T19:57:17.707964+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.707986+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.708000+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.708011+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.708025+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.708056+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.708146+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.708152+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.708159+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.708178+00:00", "trade", 9.905, 65.0]
["2026-09-21T19:57:17.708201+00:00", "trade", 9.91, 395.0]
["2026-09-21T19:57:17.708217+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.708227+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.708234+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.708577+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.708593+00:00", "trade", 9.905, 83.0]
["2026-09-21T19:57:17.708612+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.708624+00:00", "trade", 9.905, 65.0]
["2026-09-21T19:57:17.708919+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.708940+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.709214+00:00", "trade", 9.905, 12.0]
["2026-09-21T19:57:17.709290+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.709749+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.709766+00:00", "trade", 9.905, 5.0]
["2026-09-21T19:57:17.711153+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.711286+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.713941+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.717963+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:17.747486+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.753030+00:00", "trade", 9.8879, 321.0]
["2026-09-21T19:57:17.764377+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.764400+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.765810+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:17.775212+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.809068+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.809077+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:17.847710+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:17.899550+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:18.072804+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:57:18.089983+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:18.090011+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:18.091863+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:18.179649+00:00", "trade", 9.8915, 500.0]
["2026-09-21T19:57:18.283180+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:18.283180+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:18.283209+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:18.283245+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:18.284605+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:18.412623+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:18.412650+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:18.413334+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:18.532548+00:00", "trade", 9.8915, 3500.0]
["2026-09-21T19:57:18.707273+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:57:18.707301+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:19.029455+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:57:19.033724+00:00", "trade", 9.905, 400.0]
["2026-09-21T19:57:19.273519+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:57:19.413747+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:19.523318+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:19.604273+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:19.694218+00:00", "trade", 9.8947, 18.0]
["2026-09-21T19:57:19.694615+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:19.694647+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:19.814511+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:19.814535+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:19.832282+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:57:19.975981+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:19.997078+00:00", "trade", 9.9011, 1.0]
["2026-09-21T19:57:20.134099+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.134124+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:20.134125+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:20.137275+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.144020+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.144701+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.206759+00:00", "trade", 9.8882, 1300.0]
["2026-09-21T19:57:20.234534+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:20.235257+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:20.334556+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:20.334964+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:20.524350+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:20.524352+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:20.524353+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:20.524392+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.524479+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.524568+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.524839+00:00", "trade", 9.905, 300.0]
["2026-09-21T19:57:20.529466+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.593998+00:00", "trade", 9.8947, 1300.0]
["2026-09-21T19:57:20.656762+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.656818+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:20.656819+00:00", "trade", 9.9, 10.0]
["2026-09-21T19:57:20.656821+00:00", "trade", 9.9, 90.0]
["2026-09-21T19:57:20.656845+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.656857+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.656909+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.656936+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.656968+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.733915+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:20.733928+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.733941+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.751250+00:00", "trade", 9.905, 600.0]
["2026-09-21T19:57:20.753601+00:00", "trade", 9.905, 44.0]
["2026-09-21T19:57:20.755383+00:00", "trade", 9.908, 100.0]
["2026-09-21T19:57:20.759433+00:00", "trade", 9.905, 124.0]
["2026-09-21T19:57:20.777036+00:00", "trade", 9.9097, 1600.0]
["2026-09-21T19:57:20.777638+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:20.778068+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:20.778135+00:00", "trade", 9.905, 56.0]
["2026-09-21T19:57:20.778199+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.778526+00:00", "trade", 9.905, 640.0]
["2026-09-21T19:57:20.780265+00:00", "trade", 9.905, 85.0]
["2026-09-21T19:57:20.799933+00:00", "trade", 9.905, 131.0]
["2026-09-21T19:57:20.801999+00:00", "trade", 9.91, 93.0]
["2026-09-21T19:57:20.812342+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:20.813528+00:00", "trade", 9.905, 131.0]
["2026-09-21T19:57:20.824459+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:20.831176+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:57:20.832157+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:20.833012+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:20.839014+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:20.849170+00:00", "trade", 9.905, 131.0]
["2026-09-21T19:57:20.849268+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:20.855324+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:20.920586+00:00", "trade", 9.905, 709.0]
["2026-09-21T19:57:20.921548+00:00", "trade", 9.905, 64.0]
["2026-09-21T19:57:20.922151+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:20.922153+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:20.923150+00:00", "trade", 9.91, 7.0]
["2026-09-21T19:57:20.973283+00:00", "trade", 9.905, 131.0]
["2026-09-21T19:57:20.974040+00:00", "trade", 9.905, 36.0]
["2026-09-21T19:57:20.974041+00:00", "trade", 9.905, 193.0]
["2026-09-21T19:57:20.974043+00:00", "trade", 9.905, 300.0]
["2026-09-21T19:57:20.974044+00:00", "trade", 9.91, 900.0]
["2026-09-21T19:57:20.974047+00:00", "trade", 9.91, 3300.0]
["2026-09-21T19:57:20.974052+00:00", "trade", 9.91, 2000.0]
["2026-09-21T19:57:20.974052+00:00", "trade", 9.91, 6000.0]
["2026-09-21T19:57:20.974052+00:00", "trade", 9.91, 1900.0]
["2026-09-21T19:57:20.974053+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.974060+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.974063+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:20.974066+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.974073+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.974079+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.974085+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.974096+00:00", "trade", 9.91, 217.0]
["2026-09-21T19:57:20.974098+00:00", "trade", 9.91, 5.0]
["2026-09-21T19:57:20.974099+00:00", "trade", 9.91, 600.0]
["2026-09-21T19:57:20.974099+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.974101+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:20.974103+00:00", "trade", 9.91, 48.0]
["2026-09-21T19:57:20.974104+00:00", "trade", 9.91, 8860.0]
["2026-09-21T19:57:20.974105+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.974111+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.974118+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.974125+00:00", "trade", 9.91, 429.0]
["2026-09-21T19:57:20.974127+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:20.974128+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:20.974129+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:20.974132+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:20.974134+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:20.974211+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.974218+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.974224+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.974231+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.974237+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.974243+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.974249+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.974256+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.974262+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.974268+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.974275+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.974290+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.974302+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.974311+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.974318+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.974324+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.974331+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.974337+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.974343+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.974348+00:00", "trade", 9.91, 211.0]
["2026-09-21T19:57:20.974349+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:57:20.974351+00:00", "trade", 9.91, 700.0]
["2026-09-21T19:57:20.974356+00:00", "trade", 9.91, 33.0]
["2026-09-21T19:57:20.974356+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.974358+00:00", "trade", 9.91, 1055.0]
["2026-09-21T19:57:20.974360+00:00", "trade", 9.91, 89.0]
["2026-09-21T19:57:20.974363+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.974367+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:20.974370+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.974374+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:57:20.974380+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:57:20.974380+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.974387+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.974392+00:00", "trade", 9.91, 1405.0]
["2026-09-21T19:57:20.974403+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.974410+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.974412+00:00", "trade", 9.91, 5.0]
["2026-09-21T19:57:20.974419+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.974426+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.974433+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.974442+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.974449+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.974465+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:20.974465+00:00", "trade", 9.91, 60.0]
["2026-09-21T19:57:20.974466+00:00", "trade", 9.91, 10.0]
["2026-09-21T19:57:20.974571+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:57:20.974603+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.974609+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.974619+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:57:20.974627+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.974683+00:00", "trade", 9.91, 500.0]
["2026-09-21T19:57:20.974688+00:00", "trade", 9.91, 600.0]
["2026-09-21T19:57:20.974688+00:00", "trade", 9.91, 500.0]
["2026-09-21T19:57:20.974688+00:00", "trade", 9.91, 600.0]
["2026-09-21T19:57:20.974690+00:00", "trade", 9.91, 819.0]
["2026-09-21T19:57:20.974693+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.974696+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:57:20.974696+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:20.974698+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:20.974698+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:20.974704+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:57:20.974704+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:57:20.974704+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:57:20.974705+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:57:20.974722+00:00", "trade", 9.91, 3.0]
["2026-09-21T19:57:20.974758+00:00", "trade", 9.91, 199.0]
["2026-09-21T19:57:20.974787+00:00", "trade", 9.91, 2400.0]
["2026-09-21T19:57:20.974861+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.974902+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.974909+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.974923+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.974933+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.974965+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.974978+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.975024+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.975040+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.975047+00:00", "trade", 9.915, 1580.0]
["2026-09-21T19:57:20.975048+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.975050+00:00", "trade", 9.915, 1580.0]
["2026-09-21T19:57:20.975066+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.975080+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.975081+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.975146+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.975186+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.975228+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.975267+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.975346+00:00", "trade", 9.915, 1680.0]
["2026-09-21T19:57:20.975347+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:57:20.975349+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.975353+00:00", "trade", 9.915, 840.0]
["2026-09-21T19:57:20.975354+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:57:20.975671+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:20.975810+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:20.975822+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.976147+00:00", "trade", 9.91, 6.0]
["2026-09-21T19:57:20.976194+00:00", "trade", 9.915, 41.0]
["2026-09-21T19:57:20.976330+00:00", "trade", 9.91, 4.0]
["2026-09-21T19:57:20.976431+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:20.976533+00:00", "trade", 9.91, 175.0]
["2026-09-21T19:57:20.977009+00:00", "trade", 9.91, 6.0]
["2026-09-21T19:57:20.977033+00:00", "trade", 9.915, 700.0]
["2026-09-21T19:57:20.977090+00:00", "trade", 9.91, 15.0]
["2026-09-21T19:57:20.978077+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.978639+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.978717+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.979297+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.980020+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.981970+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.982434+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.982441+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.982763+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.984656+00:00", "trade", 9.91, 4.0]
["2026-09-21T19:57:20.984716+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:20.984781+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:20.984782+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:20.984784+00:00", "trade", 9.91, 500.0]
["2026-09-21T19:57:20.984785+00:00", "trade", 9.91, 720.0]
["2026-09-21T19:57:20.984788+00:00", "trade", 9.91, 246.0]
["2026-09-21T19:57:20.984789+00:00", "trade", 9.91, 900.0]
["2026-09-21T19:57:20.984789+00:00", "trade", 9.91, 297.0]
["2026-09-21T19:57:20.984791+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:20.984828+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.984835+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.984841+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:20.984842+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:20.984842+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.984855+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.984862+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.984869+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.984876+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.984882+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.984888+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.984895+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.984902+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.984921+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:20.984927+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.984934+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.984941+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.984948+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.984955+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.984961+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.984968+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.984974+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.985029+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.985035+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.985042+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.985049+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.985055+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.985059+00:00", "trade", 9.91, 155.0]
["2026-09-21T19:57:20.985060+00:00", "trade", 9.91, 287.0]
["2026-09-21T19:57:20.985060+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:20.985062+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.985064+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:20.985065+00:00", "trade", 9.91, 328.0]
["2026-09-21T19:57:20.985066+00:00", "trade", 9.91, 288.0]
["2026-09-21T19:57:20.985067+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:57:20.985067+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:57:20.985068+00:00", "trade", 9.91, 284.0]
["2026-09-21T19:57:20.985070+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.985071+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:57:20.985076+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:20.985078+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.985081+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:57:20.985087+00:00", "trade", 9.91, 600.0]
["2026-09-21T19:57:20.985087+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:57:20.985093+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.985100+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.985108+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.985126+00:00", "trade", 9.91, 175.0]
["2026-09-21T19:57:20.985130+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.985148+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:57:20.985148+00:00", "trade", 9.91, 287.0]
["2026-09-21T19:57:20.985148+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:20.985178+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.985251+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.985258+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.985297+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.985310+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:20.985352+00:00", "trade", 9.91, 2500.0]
["2026-09-21T19:57:20.985355+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.985357+00:00", "trade", 9.91, 2.0]
["2026-09-21T19:57:20.985357+00:00", "trade", 9.91, 600.0]
["2026-09-21T19:57:20.985357+00:00", "trade", 9.91, 500.0]
["2026-09-21T19:57:20.985359+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:57:20.985479+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.985505+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.985554+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.985562+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.985593+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.985608+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.985644+00:00", "trade", 9.91, 1046.0]
["2026-09-21T19:57:20.985694+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.985716+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.985724+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.985738+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.985770+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.985778+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.985796+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.985814+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.986219+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.986220+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.986269+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.986999+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.989035+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.989046+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.989174+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.989355+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:20.993108+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:21.085531+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:21.086462+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:21.093329+00:00", "trade", 9.8896, 100.0]
["2026-09-21T19:57:21.251011+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:21.251030+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:21.251072+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:21.251464+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:21.433128+00:00", "trade", 9.905, 2.0]
["2026-09-21T19:57:21.485805+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:21.485806+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:21.614000+00:00", "trade", 9.905, 35.0]
["2026-09-21T19:57:21.614579+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:21.639999+00:00", "trade", 9.8997, 28.0]
["2026-09-21T19:57:21.720357+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:21.753733+00:00", "trade", 9.8951, 100.0]
["2026-09-21T19:57:21.769229+00:00", "trade", 9.8951, 3900.0]
["2026-09-21T19:57:21.845051+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:21.845080+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:21.845759+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:21.848816+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:21.852993+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:21.853052+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:21.853065+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:21.853066+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:21.853090+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:21.853102+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:21.853103+00:00", "trade", 9.9, 2.0]
["2026-09-21T19:57:21.853138+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:21.853395+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:21.853520+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:21.853762+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:21.853771+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:22.039463+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:22.039741+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:22.043119+00:00", "trade", 9.8997, 300.0]
["2026-09-21T19:57:22.392910+00:00", "trade", 9.8897, 3600.0]
["2026-09-21T19:57:22.458978+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:23.071271+00:00", "trade", 9.8897, 400.0]
["2026-09-21T19:57:23.075360+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:57:23.121976+00:00", "trade", 9.905, 5000.0]
["2026-09-21T19:57:23.170659+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:23.171626+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:23.172079+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:23.173761+00:00", "trade", 9.895, 27.0]
["2026-09-21T19:57:23.247898+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:23.604916+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:23.604935+00:00", "trade", 9.9, 11.0]
["2026-09-21T19:57:23.605408+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:23.854531+00:00", "trade", 9.905, 10.0]
["2026-09-21T19:57:23.933387+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:24.044354+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:24.044419+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:24.045000+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:24.047272+00:00", "trade", 9.8898, 100.0]
["2026-09-21T19:57:24.085347+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:24.290355+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:57:24.290373+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:24.290380+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:24.290386+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:24.290400+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:24.290407+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:24.290414+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:24.294689+00:00", "trade", 9.905, 300.0]
["2026-09-21T19:57:24.396785+00:00", "trade", 9.8919, 200.0]
["2026-09-21T19:57:24.445304+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:24.445325+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:24.445333+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:24.445339+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:24.445351+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:24.445361+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:24.445367+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:24.446239+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:24.571395+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:24.571396+00:00", "trade", 9.9, 51.0]
["2026-09-21T19:57:24.571397+00:00", "trade", 9.9, 3200.0]
["2026-09-21T19:57:24.571399+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:57:24.571414+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:24.571416+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:24.571423+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:24.571430+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:24.571437+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:24.571443+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:24.571449+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:24.571455+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:24.571462+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:24.571469+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:24.571476+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:24.571483+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:24.571489+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:24.571495+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:24.571501+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:24.571515+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:24.571521+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:24.571528+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:24.571535+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:24.571541+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:24.571548+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:24.571554+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:24.571560+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:24.571567+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:24.571573+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:24.571617+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:24.571623+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:24.571631+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:24.571638+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:24.571645+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:24.571650+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:24.571652+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:24.571655+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:24.571655+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:24.571657+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:57:24.571659+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:24.571682+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:24.571776+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:24.571866+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:24.571877+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:24.571935+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:24.571937+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:24.571937+00:00", "trade", 9.9, 800.0]
["2026-09-21T19:57:24.571962+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:24.571964+00:00", "trade", 9.9, 1100.0]
["2026-09-21T19:57:24.571964+00:00", "trade", 9.9, 601.0]
["2026-09-21T19:57:24.571966+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:57:24.571966+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:24.571968+00:00", "trade", 9.9, 358.0]
["2026-09-21T19:57:24.571971+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:57:24.571972+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:24.571972+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:57:24.571982+00:00", "trade", 9.9, 20.0]
["2026-09-21T19:57:24.571983+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:57:24.571985+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:24.572078+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:57:24.572086+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:57:24.572095+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:57:24.572100+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:24.572115+00:00", "trade", 9.9, 1.0]
["2026-09-21T19:57:24.572126+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:57:24.572193+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:24.572240+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:24.572415+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:24.572494+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:24.572501+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:24.572508+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:24.572525+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:24.572534+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:24.572711+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:24.572855+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:24.572900+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:24.573156+00:00", "trade", 9.9, 8.0]
["2026-09-21T19:57:24.573676+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:24.575625+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:24.575751+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:24.575794+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:24.577180+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:24.577190+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:57:24.577191+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:57:24.577230+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:24.577339+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:24.577342+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:57:24.577349+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:57:24.577686+00:00", "trade", 9.895, 11.0]
["2026-09-21T19:57:24.577822+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:24.577829+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:24.577836+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:24.578765+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:24.578823+00:00", "trade", 9.89, 250.0]
["2026-09-21T19:57:24.579402+00:00", "trade", 9.89, 350.0]
["2026-09-21T19:57:24.579979+00:00", "trade", 9.89, 350.0]
["2026-09-21T19:57:24.580540+00:00", "trade", 9.89, 350.0]
["2026-09-21T19:57:24.580571+00:00", "trade", 9.895, 821.0]
["2026-09-21T19:57:24.581121+00:00", "trade", 9.89, 350.0]
["2026-09-21T19:57:24.582036+00:00", "trade", 9.89, 350.0]
["2026-09-21T19:57:24.587970+00:00", "trade", 9.895, 840.0]
["2026-09-21T19:57:24.588264+00:00", "trade", 9.895, 377.0]
["2026-09-21T19:57:24.588744+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:24.602312+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:24.602348+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:24.607913+00:00", "trade", 9.895, 840.0]
["2026-09-21T19:57:24.638065+00:00", "trade", 9.8997, 5.0]
["2026-09-21T19:57:24.660720+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:24.660747+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:24.661430+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:24.661484+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:24.671805+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:24.883083+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:24.883110+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:24.884203+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:24.935107+00:00", "trade", 9.8899, 2.0]
["2026-09-21T19:57:24.984229+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:24.984255+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.019980+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.038068+00:00", "trade", 9.895, 27.0]
["2026-09-21T19:57:25.071895+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:25.127126+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:25.127145+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.127152+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.127177+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.127185+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.133937+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.146038+00:00", "trade", 9.895, 840.0]
["2026-09-21T19:57:25.147722+00:00", "trade", 9.895, 840.0]
["2026-09-21T19:57:25.151077+00:00", "trade", 9.895, 500.0]
["2026-09-21T19:57:25.151142+00:00", "trade", 9.895, 1029.0]
["2026-09-21T19:57:25.151476+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.151492+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.151946+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.308343+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:25.308361+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.308368+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.308374+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.308389+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.308396+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.308403+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.356352+00:00", "trade", 9.895, 2200.0]
["2026-09-21T19:57:25.376743+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:25.376777+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:25.376796+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.376803+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.376809+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.376827+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.376833+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.376840+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.436166+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:25.436185+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.436192+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.436199+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.436215+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.436221+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.436228+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.449704+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:57:25.564499+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:25.564518+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.564525+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.564531+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.564548+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.564555+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.564561+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.616663+00:00", "trade", 9.8946, 100.0]
["2026-09-21T19:57:25.637994+00:00", "trade", 9.8946, 100.0]
["2026-09-21T19:57:25.649030+00:00", "trade", 9.8946, 10800.0]
["2026-09-21T19:57:25.848700+00:00", "trade", 9.9, 16.0]
["2026-09-21T19:57:25.859224+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.859251+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:25.859251+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:25.859269+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.859276+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.859282+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.859301+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.859308+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.859314+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:25.908631+00:00", "trade", 9.8996, 4.0]
["2026-09-21T19:57:25.910602+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:25.911000+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:25.911130+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:25.912044+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:25.987523+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:25.987692+00:00", "trade", 9.89, 176.0]
["2026-09-21T19:57:25.987862+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:25.989139+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:25.993838+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:57:25.996114+00:00", "trade", 9.8905, 100.0]
["2026-09-21T19:57:26.073323+00:00", "trade", 9.8905, 100.0]
["2026-09-21T19:57:26.257432+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:26.257433+00:00", "trade", 9.89, 80.0]
["2026-09-21T19:57:26.257434+00:00", "trade", 9.89, 20.0]
["2026-09-21T19:57:26.257453+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:26.257460+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:26.257466+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:26.257482+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:26.257490+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:26.257496+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:26.259779+00:00", "trade", 9.895, 250.0]
["2026-09-21T19:57:26.441860+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:26.441861+00:00", "trade", 9.89, 16.0]
["2026-09-21T19:57:26.441862+00:00", "trade", 9.89, 84.0]
["2026-09-21T19:57:26.441879+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:26.441886+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:26.441892+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:26.441908+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:26.441918+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:26.441924+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:26.443039+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:26.495099+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:26.516490+00:00", "trade", 9.8905, 18.0]
["2026-09-21T19:57:27.050003+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:57:27.050490+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:27.050515+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:27.050518+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:57:27.050535+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:27.050541+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:27.050547+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:27.050567+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:27.050573+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:27.050580+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:27.055773+00:00", "trade", 9.895, 150.0]
["2026-09-21T19:57:27.055808+00:00", "trade", 9.895, 103.0]
["2026-09-21T19:57:27.205172+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:27.205196+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:27.205199+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:27.205747+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:27.206173+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:27.206173+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:27.216125+00:00", "trade", 9.8905, 600.0]
["2026-09-21T19:57:27.218309+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:57:27.218387+00:00", "trade", 9.895, 61.0]
["2026-09-21T19:57:27.273151+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:27.332469+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:27.332499+00:00", "trade", 9.89, 16.0]
["2026-09-21T19:57:27.332501+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:27.332502+00:00", "trade", 9.89, 84.0]
["2026-09-21T19:57:27.332506+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:27.332513+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:27.332519+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:27.332526+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:27.332533+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:27.332540+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:27.332548+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:27.332554+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:27.332563+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:27.333252+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:27.614905+00:00", "trade", 9.8905, 500.0]
["2026-09-21T19:57:27.635929+00:00", "trade", 9.8905, 700.0]
["2026-09-21T19:57:27.708059+00:00", "trade", 9.89, 50.0]
["2026-09-21T19:57:27.725100+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:27.725124+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:27.725126+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:57:27.725143+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:27.725150+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:27.725156+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:27.725174+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:27.725184+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:27.725190+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:27.725852+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.025045+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.025046+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:57:28.025067+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.025073+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.025080+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.025097+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.025104+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.025110+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.226827+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.226851+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:28.226870+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.226876+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.226883+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.226899+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.226906+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.226912+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.227625+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:57:28.229996+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:57:28.251986+00:00", "trade", 9.89, 316.0]
["2026-09-21T19:57:28.251987+00:00", "trade", 9.89, 84.0]
["2026-09-21T19:57:28.252005+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.252012+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.252019+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.252038+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.252044+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.252050+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.331119+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:28.331137+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.331143+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.331150+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.331170+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.331177+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.331183+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.336437+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.870697+00:00", "trade", 9.8904, 17.0]
["2026-09-21T19:57:28.891672+00:00", "trade", 9.8904, 5.0]
["2026-09-21T19:57:28.949701+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.949702+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:28.949703+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:57:28.949722+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.949728+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.949734+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.949751+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.949761+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.949768+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.950156+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.950614+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.960810+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.974554+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:28.975534+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.070974+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.071028+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.071029+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:29.071038+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.071047+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.071054+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.071061+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.071067+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.071079+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.071086+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.071093+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.071808+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.179105+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.179129+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.179130+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:29.179148+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.179155+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.179161+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.179178+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.179184+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.179190+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.324530+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:29.325370+00:00", "trade", 9.895, 40.0]
["2026-09-21T19:57:29.325374+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.325375+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:29.325394+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.325400+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.325407+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.325416+00:00", "trade", 9.895, 840.0]
["2026-09-21T19:57:29.325423+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.325430+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.325437+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.330755+00:00", "trade", 9.895, 60.0]
["2026-09-21T19:57:29.351434+00:00", "trade", 9.895, 33.0]
["2026-09-21T19:57:29.351551+00:00", "trade", 9.895, 4.0]
["2026-09-21T19:57:29.354980+00:00", "trade", 9.895, 88.0]
["2026-09-21T19:57:29.355096+00:00", "trade", 9.895, 522.0]
["2026-09-21T19:57:29.463488+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:57:29.633006+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.633008+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:57:29.633025+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.633032+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.633039+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.633055+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.633062+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.633068+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.716144+00:00", "trade", 9.913, 100.0]
["2026-09-21T19:57:29.846259+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.846283+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:29.846284+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.846291+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.846301+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.846308+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.846314+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.846333+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.846339+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.846346+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.847958+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.874358+00:00", "trade", 9.895, 2000.0]
["2026-09-21T19:57:29.879213+00:00", "trade", 9.895, 140.0]
["2026-09-21T19:57:29.879312+00:00", "trade", 9.895, 260.0]
["2026-09-21T19:57:29.980784+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.980785+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:29.980805+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.980812+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.980818+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.980834+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.980841+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:29.980847+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.018777+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:30.018777+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.018779+00:00", "trade", 9.89, 105.0]
["2026-09-21T19:57:30.018780+00:00", "trade", 9.89, 1895.0]
["2026-09-21T19:57:30.018781+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:30.018784+00:00", "trade", 9.89, 1900.0]
["2026-09-21T19:57:30.018785+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.018786+00:00", "trade", 9.89, 209.0]
["2026-09-21T19:57:30.018789+00:00", "trade", 9.89, 291.0]
["2026-09-21T19:57:30.018789+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:57:30.018791+00:00", "trade", 9.89, 3613.0]
["2026-09-21T19:57:30.018810+00:00", "trade", 9.89, 591.0]
["2026-09-21T19:57:30.018834+00:00", "trade", 9.89, 909.0]
["2026-09-21T19:57:30.018835+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:57:30.018838+00:00", "trade", 9.89, 423.0]
["2026-09-21T19:57:30.018838+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.018842+00:00", "trade", 9.89, 249.0]
["2026-09-21T19:57:30.018845+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.018851+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.018858+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.018865+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.018871+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.018878+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.018891+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.018898+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.018905+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.018925+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.018938+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.018958+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.018965+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.018971+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.018978+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.018984+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.018991+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019005+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019012+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019020+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019026+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019033+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019040+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:57:30.019040+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019046+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019053+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019056+00:00", "trade", 9.89, 1300.0]
["2026-09-21T19:57:30.019056+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:57:30.019058+00:00", "trade", 9.89, 251.0]
["2026-09-21T19:57:30.019059+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:57:30.019059+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019065+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.019065+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.019069+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.019070+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.019070+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.019073+00:00", "trade", 9.89, 406.0]
["2026-09-21T19:57:30.019073+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019078+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.019079+00:00", "trade", 9.89, 2504.0]
["2026-09-21T19:57:30.019079+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:57:30.019081+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019088+00:00", "trade", 9.89, 700.0]
["2026-09-21T19:57:30.019088+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.019088+00:00", "trade", 9.89, 3404.0]
["2026-09-21T19:57:30.019088+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019095+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019102+00:00", "trade", 9.89, 94.0]
["2026-09-21T19:57:30.019108+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019115+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019129+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019135+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019141+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019148+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019155+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019162+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019167+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:30.019167+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.019167+00:00", "trade", 9.89, 3600.0]
["2026-09-21T19:57:30.019168+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019174+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019182+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019189+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019193+00:00", "trade", 9.89, 406.0]
["2026-09-21T19:57:30.019195+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019197+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019201+00:00", "trade", 9.89, 94.0]
["2026-09-21T19:57:30.019202+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019208+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019210+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:57:30.019215+00:00", "trade", 9.89, 36.0]
["2026-09-21T19:57:30.019215+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019222+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019230+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:57:30.019236+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:57:30.019236+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:57:30.019237+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019244+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019252+00:00", "trade", 9.89, 350.0]
["2026-09-21T19:57:30.019253+00:00", "trade", 9.89, 277.0]
["2026-09-21T19:57:30.019254+00:00", "trade", 9.89, 73.0]
["2026-09-21T19:57:30.019259+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019263+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:30.019263+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:30.019263+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:57:30.019263+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.019264+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.019265+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.019266+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019268+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.019270+00:00", "trade", 9.89, 427.0]
["2026-09-21T19:57:30.019272+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019279+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019285+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019293+00:00", "trade", 9.89, 10.0]
["2026-09-21T19:57:30.019297+00:00", "trade", 9.89, 189.0]
["2026-09-21T19:57:30.019297+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:30.019297+00:00", "trade", 9.89, 311.0]
["2026-09-21T19:57:30.019304+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.019308+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.019309+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019328+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:30.019328+00:00", "trade", 9.89, 105.0]
["2026-09-21T19:57:30.019329+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019344+00:00", "trade", 9.89, 28.0]
["2026-09-21T19:57:30.019344+00:00", "trade", 9.89, 48.0]
["2026-09-21T19:57:30.019344+00:00", "trade", 9.89, 196.0]
["2026-09-21T19:57:30.019344+00:00", "trade", 9.89, 11.0]
["2026-09-21T19:57:30.019351+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:30.019352+00:00", "trade", 9.89, 217.0]
["2026-09-21T19:57:30.019356+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:57:30.019362+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:30.019364+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:57:30.019364+00:00", "trade", 9.89, 688.0]
["2026-09-21T19:57:30.019364+00:00", "trade", 9.89, 1159.0]
["2026-09-21T19:57:30.019366+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019367+00:00", "trade", 9.89, 790.0]
["2026-09-21T19:57:30.019368+00:00", "trade", 9.89, 639.0]
["2026-09-21T19:57:30.019369+00:00", "trade", 9.89, 510.0]
["2026-09-21T19:57:30.019369+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:57:30.019371+00:00", "trade", 9.89, 804.0]
["2026-09-21T19:57:30.019372+00:00", "trade", 9.89, 414.0]
["2026-09-21T19:57:30.019372+00:00", "trade", 9.89, 183.0]
["2026-09-21T19:57:30.019372+00:00", "trade", 9.89, 517.0]
["2026-09-21T19:57:30.019375+00:00", "trade", 9.89, 700.0]
["2026-09-21T19:57:30.019376+00:00", "trade", 9.89, 1095.0]
["2026-09-21T19:57:30.019378+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:57:30.019378+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.019381+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019383+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:57:30.019383+00:00", "trade", 9.89, 2109.0]
["2026-09-21T19:57:30.019386+00:00", "trade", 9.89, 1200.0]
["2026-09-21T19:57:30.019387+00:00", "trade", 9.89, 3004.0]
["2026-09-21T19:57:30.019389+00:00", "trade", 9.89, 700.0]
["2026-09-21T19:57:30.019392+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:57:30.019393+00:00", "trade", 9.89, 1802.0]
["2026-09-21T19:57:30.019394+00:00", "trade", 9.89, 1200.0]
["2026-09-21T19:57:30.019394+00:00", "trade", 9.89, 3004.0]
["2026-09-21T19:57:30.019403+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:30.019403+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019408+00:00", "trade", 9.89, 273.0]
["2026-09-21T19:57:30.019416+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019424+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:57:30.019425+00:00", "trade", 9.89, 1088.0]
["2026-09-21T19:57:30.019425+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019433+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019443+00:00", "trade", 9.89, 17.0]
["2026-09-21T19:57:30.019447+00:00", "trade", 9.89, 714.0]
["2026-09-21T19:57:30.019447+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019455+00:00", "trade", 9.89, 486.0]
["2026-09-21T19:57:30.019456+00:00", "trade", 9.89, 895.0]
["2026-09-21T19:57:30.019470+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019478+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019485+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019492+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019497+00:00", "trade", 9.89, 205.0]
["2026-09-21T19:57:30.019498+00:00", "trade", 9.89, 350.0]
["2026-09-21T19:57:30.019499+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019502+00:00", "trade", 9.89, 1200.0]
["2026-09-21T19:57:30.019503+00:00", "trade", 9.89, 1000.0]
["2026-09-21T19:57:30.019509+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:30.019514+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019516+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:57:30.019516+00:00", "trade", 9.89, 2796.0]
["2026-09-21T19:57:30.019518+00:00", "trade", 9.89, 933.0]
["2026-09-21T19:57:30.019523+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.019529+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.019533+00:00", "trade", 9.89, 267.0]
["2026-09-21T19:57:30.019534+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019535+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019535+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019543+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019552+00:00", "trade", 9.89, 1200.0]
["2026-09-21T19:57:30.019559+00:00", "trade", 9.89, 121.0]
["2026-09-21T19:57:30.019559+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019576+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.019578+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.019578+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019582+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:57:30.019582+00:00", "trade", 9.89, 194.0]
["2026-09-21T19:57:30.019585+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.019604+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:30.019640+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:30.019641+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019645+00:00", "trade", 9.89, 1200.0]
["2026-09-21T19:57:30.019656+00:00", "trade", 9.89, 89.0]
["2026-09-21T19:57:30.019657+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019663+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.019673+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019681+00:00", "trade", 9.89, 900.0]
["2026-09-21T19:57:30.019690+00:00", "trade", 9.89, 6.0]
["2026-09-21T19:57:30.019690+00:00", "trade", 9.89, 317.0]
["2026-09-21T19:57:30.019692+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019694+00:00", "trade", 9.89, 1200.0]
["2026-09-21T19:57:30.019695+00:00", "trade", 9.89, 1000.0]
["2026-09-21T19:57:30.019700+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:30.019700+00:00", "trade", 9.89, 11.0]
["2026-09-21T19:57:30.019703+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019712+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019719+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019725+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019732+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019738+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019742+00:00", "trade", 9.89, 11.0]
["2026-09-21T19:57:30.019745+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019748+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:57:30.019751+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.019752+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019754+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:30.019757+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:57:30.019759+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019766+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019768+00:00", "trade", 9.89, 17.0]
["2026-09-21T19:57:30.019772+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019778+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019784+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019791+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019798+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019804+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019816+00:00", "trade", 9.89, 3191.0]
["2026-09-21T19:57:30.019909+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019922+00:00", "trade", 9.89, 1200.0]
["2026-09-21T19:57:30.019923+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:30.019923+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019949+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.019950+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019951+00:00", "trade", 9.89, 158.0]
["2026-09-21T19:57:30.019957+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.019965+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.020008+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.020016+00:00", "trade", 9.89, 11.0]
["2026-09-21T19:57:30.020056+00:00", "trade", 9.89, 17.0]
["2026-09-21T19:57:30.020056+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.020079+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:30.020079+00:00", "trade", 9.89, 64.0]
["2026-09-21T19:57:30.020080+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:30.020109+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.020296+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.020306+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.020315+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.020339+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.020384+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.020385+00:00", "trade", 9.89, 900.0]
["2026-09-21T19:57:30.020387+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.020387+00:00", "trade", 9.89, 900.0]
["2026-09-21T19:57:30.020388+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.020392+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.020392+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.020394+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:30.020394+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.020396+00:00", "trade", 9.89, 3800.0]
["2026-09-21T19:57:30.020398+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.020402+00:00", "trade", 9.89, 183.0]
["2026-09-21T19:57:30.020403+00:00", "trade", 9.89, 75.0]
["2026-09-21T19:57:30.020403+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020404+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020411+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020412+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.020414+00:00", "trade", 9.89, 202.0]
["2026-09-21T19:57:30.020415+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.020416+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.020418+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020419+00:00", "trade", 9.89, 3018.0]
["2026-09-21T19:57:30.020424+00:00", "trade", 9.89, 282.0]
["2026-09-21T19:57:30.020424+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020430+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020439+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:57:30.020442+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:30.020442+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:30.020442+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:30.020442+00:00", "trade", 9.89, 64.0]
["2026-09-21T19:57:30.020444+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.020445+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:30.020447+00:00", "trade", 9.89, 75.0]
["2026-09-21T19:57:30.020448+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020453+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:57:30.020476+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020483+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020488+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:30.020489+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.020494+00:00", "trade", 9.89, 158.0]
["2026-09-21T19:57:30.020499+00:00", "trade", 9.89, 158.0]
["2026-09-21T19:57:30.020501+00:00", "trade", 9.89, 84.0]
["2026-09-21T19:57:30.020512+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020519+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020525+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020526+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:57:30.020532+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020539+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020540+00:00", "trade", 9.89, 116.0]
["2026-09-21T19:57:30.020543+00:00", "trade", 9.89, 313.0]
["2026-09-21T19:57:30.020546+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020559+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020565+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020567+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:30.020567+00:00", "trade", 9.89, 6.0]
["2026-09-21T19:57:30.020568+00:00", "trade", 9.89, 196.0]
["2026-09-21T19:57:30.020568+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:30.020571+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020578+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020585+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020591+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020598+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020604+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020610+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020616+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020623+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020628+00:00", "trade", 9.89, 700.0]
["2026-09-21T19:57:30.020629+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020635+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020648+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020653+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020655+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020662+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020669+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020675+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020682+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020687+00:00", "trade", 9.89, 410.0]
["2026-09-21T19:57:30.020688+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020689+00:00", "trade", 9.89, 1400.0]
["2026-09-21T19:57:30.020694+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020700+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020706+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020713+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020720+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020725+00:00", "trade", 9.89, 189.0]
["2026-09-21T19:57:30.020734+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020742+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020782+00:00", "trade", 9.89, 840.0]
["2026-09-21T19:57:30.020782+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020789+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020795+00:00", "trade", 9.89, 228.0]
["2026-09-21T19:57:30.020795+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020802+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020809+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020816+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020822+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020829+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020835+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020850+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020866+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020890+00:00", "trade", 9.89, 840.0]
["2026-09-21T19:57:30.020908+00:00", "trade", 9.885, 700.0]
["2026-09-21T19:57:30.020919+00:00", "trade", 9.885, 140.0]
["2026-09-21T19:57:30.020921+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:30.020921+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:30.020922+00:00", "trade", 9.89, 160.0]
["2026-09-21T19:57:30.020968+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.020996+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021007+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021014+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021037+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:57:30.021088+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021095+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021096+00:00", "trade", 9.89, 350.0]
["2026-09-21T19:57:30.021101+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021150+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021156+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021173+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021180+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021187+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021194+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021200+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021207+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021213+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021272+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021278+00:00", "trade", 9.885, 700.0]
["2026-09-21T19:57:30.021308+00:00", "trade", 9.885, 980.0]
["2026-09-21T19:57:30.021308+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:57:30.021309+00:00", "trade", 9.89, 534.0]
["2026-09-21T19:57:30.021309+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021359+00:00", "trade", 9.89, 66.0]
["2026-09-21T19:57:30.021359+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:57:30.021361+00:00", "trade", 9.89, 1511.0]
["2026-09-21T19:57:30.021361+00:00", "trade", 9.89, 1400.0]
["2026-09-21T19:57:30.021362+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021366+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:57:30.021434+00:00", "trade", 9.89, 288.0]
["2026-09-21T19:57:30.021434+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021435+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.021436+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:57:30.021471+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.021471+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:57:30.021480+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:57:30.021483+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021487+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:57:30.021490+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:30.021492+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.021494+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:57:30.021497+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.021504+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:57:30.021522+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021529+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021537+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021544+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021551+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021558+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021564+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021567+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:30.021567+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.021570+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021577+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021580+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:57:30.021585+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021588+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021590+00:00", "trade", 9.89, 50.0]
["2026-09-21T19:57:30.021592+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021603+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021606+00:00", "trade", 9.89, 106.0]
["2026-09-21T19:57:30.021615+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:57:30.021680+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:57:30.021708+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021745+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021772+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021783+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021817+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021879+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.021913+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:57:30.021975+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021982+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.021996+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.022003+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.022015+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.022041+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.022048+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.022093+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.022094+00:00", "trade", 9.89, 8.0]
["2026-09-21T19:57:30.022095+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.022095+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.022095+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:30.022102+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:30.022104+00:00", "trade", 9.89, 800.0]
["2026-09-21T19:57:30.022122+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:57:30.022168+00:00", "trade", 9.89, 8.0]
["2026-09-21T19:57:30.022188+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.022188+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.022215+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.022234+00:00", "trade", 9.89, 11.0]
["2026-09-21T19:57:30.022235+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.022242+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.022254+00:00", "trade", 9.89, 65.0]
["2026-09-21T19:57:30.022261+00:00", "trade", 9.89, 1600.0]
["2026-09-21T19:57:30.022271+00:00", "trade", 9.89, 48.0]
["2026-09-21T19:57:30.022278+00:00", "trade", 9.89, 152.0]
["2026-09-21T19:57:30.022309+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.022328+00:00", "trade", 9.89, 2.0]
["2026-09-21T19:57:30.022356+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.022517+00:00", "trade", 9.89, 40.0]
["2026-09-21T19:57:30.022538+00:00", "trade", 9.89, 44.0]
["2026-09-21T19:57:30.022539+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.022586+00:00", "trade", 9.89, 56.0]
["2026-09-21T19:57:30.022608+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.023067+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:30.023068+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.023075+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.023082+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:30.023107+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:30.023116+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:30.023117+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.023169+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.023176+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.023302+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.023573+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.023623+00:00", "trade", 9.895, 4.0]
["2026-09-21T19:57:30.023913+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.024598+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.024640+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.025255+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.025301+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.025396+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:57:30.025397+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:30.025546+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.026001+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.027184+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.029880+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.031291+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.031322+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.035573+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.048454+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.055124+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.093079+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:30.137698+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.171933+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:57:30.268914+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.268939+00:00", "trade", 9.89, 32.0]
["2026-09-21T19:57:30.268939+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:30.268941+00:00", "trade", 9.895, 168.0]
["2026-09-21T19:57:30.269012+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:30.270535+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:30.310642+00:00", "trade", 9.895, 110.0]
["2026-09-21T19:57:30.317334+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:57:30.317336+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.317341+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:57:30.317565+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.317595+00:00", "trade", 9.9, 2000.0]
["2026-09-21T19:57:30.317690+00:00", "trade", 9.9, 2000.0]
["2026-09-21T19:57:30.317690+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.317692+00:00", "trade", 9.9, 12216.0]
["2026-09-21T19:57:30.317693+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:57:30.317695+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.317697+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.317699+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.317700+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.317700+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.317702+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:57:30.317704+00:00", "trade", 9.9, 5.0]
["2026-09-21T19:57:30.317708+00:00", "trade", 9.9, 5.0]
["2026-09-21T19:57:30.317708+00:00", "trade", 9.9, 600.0]
["2026-09-21T19:57:30.317720+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.317721+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.317723+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.317724+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:57:30.317728+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.317728+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.317729+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.317729+00:00", "trade", 9.9, 60.0]
["2026-09-21T19:57:30.317729+00:00", "trade", 9.9, 40.0]
["2026-09-21T19:57:30.317729+00:00", "trade", 9.9, 80.0]
["2026-09-21T19:57:30.317731+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.317731+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.317736+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:57:30.317736+00:00", "trade", 9.9, 110.0]
["2026-09-21T19:57:30.317737+00:00", "trade", 9.9, 40.0]
["2026-09-21T19:57:30.317737+00:00", "trade", 9.9, 380.0]
["2026-09-21T19:57:30.317738+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.317739+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.317757+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.317758+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.317761+00:00", "trade", 9.9, 350.0]
["2026-09-21T19:57:30.317766+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.317774+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.317781+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.317792+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.317792+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.317798+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.317799+00:00", "trade", 9.9, 180.0]
["2026-09-21T19:57:30.317804+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.317806+00:00", "trade", 9.9, 20.0]
["2026-09-21T19:57:30.317811+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.317844+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.317851+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.317858+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.317865+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.317871+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.317876+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.317876+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.317878+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.317910+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.317917+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.317923+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.317930+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.317937+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.317939+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.317940+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.317943+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.317950+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.317956+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.317962+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.317970+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.317980+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.317984+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.317991+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.317993+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.318005+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.318013+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.318019+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.318026+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.318033+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.318041+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.318042+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.318043+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.318047+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:30.318048+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:30.318068+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:30.318071+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.318086+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:30.318101+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:30.318107+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.318107+00:00", "trade", 9.9, 500.0]
["2026-09-21T19:57:30.318108+00:00", "trade", 9.9, 1110.0]
["2026-09-21T19:57:30.318108+00:00", "trade", 9.9, 3872.0]
["2026-09-21T19:57:30.318108+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.318109+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:30.318110+00:00", "trade", 9.9, 350.0]
["2026-09-21T19:57:30.318117+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.318118+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.318120+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.318122+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:57:30.318124+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:30.318132+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.318145+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.318146+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.318148+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.318149+00:00", "trade", 9.9, 500.0]
["2026-09-21T19:57:30.318153+00:00", "trade", 9.9, 500.0]
["2026-09-21T19:57:30.318153+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.318154+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.318156+00:00", "trade", 9.9, 1800.0]
["2026-09-21T19:57:30.318156+00:00", "trade", 9.9, 72.0]
["2026-09-21T19:57:30.318160+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.318161+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:30.318176+00:00", "trade", 9.9, 690.0]
["2026-09-21T19:57:30.318176+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.318177+00:00", "trade", 9.9, 140.0]
["2026-09-21T19:57:30.318177+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.318178+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.318179+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.318186+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.318195+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.318196+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:30.318229+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.318229+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.318250+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:30.318259+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:30.318268+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:30.318271+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:30.318279+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:30.318279+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:30.318280+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.318288+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:30.318328+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.318333+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.318336+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.318344+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.318351+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.318357+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:30.318363+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.318370+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:30.318383+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.318391+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.318397+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.318405+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:30.318411+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.318492+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:30.318498+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.318545+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.318556+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.318601+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.318608+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.318661+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.318790+00:00", "trade", 9.9, 840.0]
["2026-09-21T19:57:30.318801+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:30.318816+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.318824+00:00", "trade", 9.9, 1000.0]
["2026-09-21T19:57:30.318869+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.318876+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.318966+00:00", "trade", 9.9, 175.0]
["2026-09-21T19:57:30.319047+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.319054+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.319134+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.319180+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.319193+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.319257+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.319279+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.319288+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.319296+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.319566+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.321760+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.322119+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.322465+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.326075+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.326186+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.367447+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.406853+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.444606+00:00", "trade", 9.905, 155.0]
["2026-09-21T19:57:30.455925+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.455948+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.455955+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.456372+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.481134+00:00", "trade", 9.8906, 400.0]
["2026-09-21T19:57:30.550438+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.801321+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.801355+00:00", "trade", 9.905, 300.0]
["2026-09-21T19:57:30.802094+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.804658+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:30.999606+00:00", "trade", 9.905, 400.0]
["2026-09-21T19:57:30.999616+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030256+00:00", "trade", 9.9, 839.0]
["2026-09-21T19:57:31.030257+00:00", "trade", 9.905, 839.0]
["2026-09-21T19:57:31.030258+00:00", "trade", 9.905, 978.0]
["2026-09-21T19:57:31.030259+00:00", "trade", 9.905, 600.0]
["2026-09-21T19:57:31.030260+00:00", "trade", 9.905, 600.0]
["2026-09-21T19:57:31.030260+00:00", "trade", 9.9, 11.0]
["2026-09-21T19:57:31.030261+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:31.030263+00:00", "trade", 9.905, 300.0]
["2026-09-21T19:57:31.030267+00:00", "trade", 9.905, 10.0]
["2026-09-21T19:57:31.030267+00:00", "trade", 9.9, 900.0]
["2026-09-21T19:57:31.030270+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:57:31.030270+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:57:31.030274+00:00", "trade", 9.9, 1000.0]
["2026-09-21T19:57:31.030275+00:00", "trade", 9.9, 136.0]
["2026-09-21T19:57:31.030278+00:00", "trade", 9.9, 226.0]
["2026-09-21T19:57:31.030278+00:00", "trade", 9.9, 238.0]
["2026-09-21T19:57:31.030281+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:31.030318+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030325+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030332+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030339+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030345+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030351+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030357+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030364+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030371+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030378+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030384+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030396+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030403+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030409+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030421+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030428+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030493+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030504+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030516+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030523+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030527+00:00", "trade", 9.905, 1580.0]
["2026-09-21T19:57:31.030530+00:00", "trade", 9.905, 600.0]
["2026-09-21T19:57:31.030530+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030533+00:00", "trade", 9.905, 226.0]
["2026-09-21T19:57:31.030533+00:00", "trade", 9.905, 600.0]
["2026-09-21T19:57:31.030534+00:00", "trade", 9.905, 790.0]
["2026-09-21T19:57:31.030535+00:00", "trade", 9.9, 10.0]
["2026-09-21T19:57:31.030535+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:57:31.030536+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:57:31.030537+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030538+00:00", "trade", 9.905, 1354.0]
["2026-09-21T19:57:31.030539+00:00", "trade", 9.905, 790.0]
["2026-09-21T19:57:31.030539+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:57:31.030539+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:57:31.030541+00:00", "trade", 9.9, 790.0]
["2026-09-21T19:57:31.030541+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:57:31.030541+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:31.030544+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:57:31.030546+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:57:31.030548+00:00", "trade", 9.9, 900.0]
["2026-09-21T19:57:31.030549+00:00", "trade", 9.9, 41.0]
["2026-09-21T19:57:31.030549+00:00", "trade", 9.9, 304.0]
["2026-09-21T19:57:31.030569+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030577+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030656+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030657+00:00", "trade", 9.905, 600.0]
["2026-09-21T19:57:31.030657+00:00", "trade", 9.905, 790.0]
["2026-09-21T19:57:31.030657+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:57:31.030657+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:31.030731+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030765+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030771+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030778+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030786+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030825+00:00", "trade", 9.905, 840.0]
["2026-09-21T19:57:31.030831+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:31.030831+00:00", "trade", 9.905, 840.0]
["2026-09-21T19:57:31.030832+00:00", "trade", 9.905, 600.0]
["2026-09-21T19:57:31.030832+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:57:31.030834+00:00", "trade", 9.905, 840.0]
["2026-09-21T19:57:31.030837+00:00", "trade", 9.9, 600.0]
["2026-09-21T19:57:31.030837+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:57:31.030838+00:00", "trade", 9.9, 840.0]
["2026-09-21T19:57:31.030844+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030851+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030852+00:00", "trade", 9.905, 1680.0]
["2026-09-21T19:57:31.030852+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:31.030852+00:00", "trade", 9.9, 1400.0]
["2026-09-21T19:57:31.030852+00:00", "trade", 9.9, 600.0]
["2026-09-21T19:57:31.030858+00:00", "trade", 9.9, 500.0]
["2026-09-21T19:57:31.030860+00:00", "trade", 9.9, 344.0]
["2026-09-21T19:57:31.030864+00:00", "trade", 9.9, 256.0]
["2026-09-21T19:57:31.030864+00:00", "trade", 9.9, 242.0]
["2026-09-21T19:57:31.030865+00:00", "trade", 9.9, 5.0]
["2026-09-21T19:57:31.030867+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:57:31.030868+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030894+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030901+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:31.030901+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:31.030934+00:00", "quote", 9.89, 9.91]
["2026-09-21T19:57:31.030936+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.030943+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.030944+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:31.030950+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:31.030957+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:31.030964+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:31.030965+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.030970+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.030994+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.031018+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.031061+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.031086+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.031100+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.031108+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.031325+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.031350+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.031373+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:31.031380+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.031387+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.031433+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.031540+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:31.031699+00:00", "trade", 9.9, 202.0]
["2026-09-21T19:57:31.031923+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:31.031978+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.032185+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.032666+00:00", "trade", 9.895, 456.0]
["2026-09-21T19:57:31.034907+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.035127+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.037644+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.038886+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.038927+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.039016+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.050769+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.069643+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.073414+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:31.078394+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:57:31.097491+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:57:31.097751+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:57:31.097790+00:00", "trade", 9.895, 540.0]
["2026-09-21T19:57:31.097821+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:57:31.097853+00:00", "trade", 9.895, 840.0]
["2026-09-21T19:57:31.097999+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:57:31.098066+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:57:31.098104+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:57:31.098501+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:57:31.108250+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.108300+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.108557+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.108590+00:00", "trade", 9.9, 226.0]
["2026-09-21T19:57:31.108917+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.130307+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.176374+00:00", "trade", 9.895, 110.0]
["2026-09-21T19:57:31.177219+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:31.240851+00:00", "trade", 9.8909, 100.0]
["2026-09-21T19:57:31.429197+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.429223+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.429229+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:57:31.429783+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.429862+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.429920+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.441773+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.441798+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.442352+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.514434+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:31.514750+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.515000+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.553505+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:31.556095+00:00", "trade", 9.895, 9.0]
["2026-09-21T19:57:31.556181+00:00", "trade", 9.895, 6.0]
["2026-09-21T19:57:31.586515+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.601364+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.630740+00:00", "trade", 9.8992, 200.0]
["2026-09-21T19:57:31.764751+00:00", "trade", 9.8992, 34.0]
["2026-09-21T19:57:31.795797+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:57:31.796136+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.865331+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:31.938693+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.938731+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:31.939292+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.984518+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:31.984545+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:32.030629+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:32.030655+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:32.075362+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:32.075389+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:32.076128+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:32.111005+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:32.122869+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:32.122895+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:32.142630+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:32.271953+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:57:32.314005+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:32.349531+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:32.524196+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:57:32.535374+00:00", "trade", 9.8935, 100.0]
["2026-09-21T19:57:32.537896+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:32.537927+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:32.588987+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:57:32.638652+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:32.691524+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:32.706834+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:33.022300+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:33.022329+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:33.022334+00:00", "trade", 9.895, 500.0]
["2026-09-21T19:57:33.022924+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:33.231828+00:00", "trade", 9.8935, 100.0]
["2026-09-21T19:57:33.398229+00:00", "trade", 9.8935, 100.0]
["2026-09-21T19:57:33.444187+00:00", "trade", 9.895, 500.0]
["2026-09-21T19:57:33.526895+00:00", "trade", 9.8994, 52.0]
["2026-09-21T19:57:33.726601+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:57:33.968658+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:33.968659+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:34.136192+00:00", "trade", 9.8909, 100.0]
["2026-09-21T19:57:34.201309+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:34.201341+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:34.201343+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:57:34.253998+00:00", "trade", 9.9, 2.0]
["2026-09-21T19:57:34.254749+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:34.646455+00:00", "trade", 9.8935, 100.0]
["2026-09-21T19:57:34.884431+00:00", "trade", 9.895, 700.0]
["2026-09-21T19:57:34.885241+00:00", "trade", 9.895, 88.0]
["2026-09-21T19:57:34.886415+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:34.986838+00:00", "trade", 9.8991, 3.0]
["2026-09-21T19:57:34.993567+00:00", "trade", 9.8991, 4.0]
["2026-09-21T19:57:35.069930+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:35.069931+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:35.139302+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:35.139331+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:57:35.139331+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:35.139332+00:00", "trade", 9.895, 90.0]
["2026-09-21T19:57:35.139346+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:35.145383+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:35.148123+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:57:35.148152+00:00", "trade", 9.895, 40.0]
["2026-09-21T19:57:35.148205+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:35.148232+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:35.148672+00:00", "trade", 9.895, 600.0]
["2026-09-21T19:57:35.154220+00:00", "trade", 9.895, 77.0]
["2026-09-21T19:57:35.154364+00:00", "trade", 9.895, 11.0]
["2026-09-21T19:57:35.154555+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:57:35.161012+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:57:35.284557+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:57:35.290183+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:35.290210+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:35.352675+00:00", "trade", 9.9, 26.0]
["2026-09-21T19:57:35.355095+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:35.355124+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:35.388180+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:35.420727+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:35.420755+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:35.441788+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:35.441821+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:35.523809+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:35.533323+00:00", "trade", 9.899, 18.0]
["2026-09-21T19:57:35.598879+00:00", "trade", 9.895, 353.0]
["2026-09-21T19:57:35.598987+00:00", "trade", 9.895, 6.0]
["2026-09-21T19:57:35.599097+00:00", "trade", 9.895, 120.0]
["2026-09-21T19:57:35.600992+00:00", "trade", 9.895, 5.0]
["2026-09-21T19:57:35.601135+00:00", "trade", 9.895, 51.0]
["2026-09-21T19:57:35.692282+00:00", "trade", 9.9, 3.0]
["2026-09-21T19:57:35.805345+00:00", "trade", 9.899, 29.0]
["2026-09-21T19:57:35.821952+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:35.821983+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:35.821985+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:57:35.853139+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:35.853170+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:35.853172+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:35.886302+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:57:35.953963+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:35.954119+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:36.060524+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:36.060525+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:36.060557+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.179478+00:00", "trade", 9.895, 440.0]
["2026-09-21T19:57:36.220903+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.220937+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:57:36.220961+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.220987+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.405701+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.405732+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:57:36.492701+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.492731+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:36.526478+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:36.591525+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:36.606558+00:00", "trade", 9.895, 111.0]
["2026-09-21T19:57:36.618052+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.618077+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.618081+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:36.654890+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.654917+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.662382+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.662408+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.662434+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.703152+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.703188+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:36.705653+00:00", "trade", 9.895, 8.0]
["2026-09-21T19:57:36.707705+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:57:36.707847+00:00", "trade", 9.895, 840.0]
["2026-09-21T19:57:36.708207+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:36.708269+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:36.714467+00:00", "trade", 9.895, 260.0]
["2026-09-21T19:57:36.714970+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:57:36.725715+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:36.741994+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:36.744079+00:00", "trade", 9.895, 887.0]
["2026-09-21T19:57:36.758684+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.758685+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:36.758686+00:00", "trade", 9.89, 900.0]
["2026-09-21T19:57:36.758687+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:57:36.758688+00:00", "trade", 9.89, 3400.0]
["2026-09-21T19:57:36.758691+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.758697+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.758705+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.758712+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.758718+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.758724+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.758732+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.758739+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.758746+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.758756+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.759248+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.759268+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:36.759269+00:00", "trade", 9.89, 2.0]
["2026-09-21T19:57:36.759273+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.759434+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.759753+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.759761+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.759917+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.759929+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.760233+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.760416+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.768693+00:00", "trade", 9.895, 840.0]
["2026-09-21T19:57:36.794833+00:00", "trade", 9.891, 14.0]
["2026-09-21T19:57:36.810445+00:00", "trade", 9.8983, 198.0]
["2026-09-21T19:57:36.861439+00:00", "trade", 9.895, 460.0]
["2026-09-21T19:57:36.904009+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:36.916789+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.916819+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:36.964140+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:36.964793+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:37.047189+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:37.047194+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:37.056494+00:00", "trade", 9.895, 52.0]
["2026-09-21T19:57:37.085532+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:37.085564+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:37.085568+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:37.085827+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:37.095577+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:37.221905+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:57:37.294561+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:37.439097+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:37.606945+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:37.744960+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:37.744991+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:37.924245+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:37.930584+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:38.013086+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:38.013089+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:38.013095+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:38.020478+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:38.041573+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:38.041606+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:38.041622+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:38.068838+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:38.068870+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:38.068876+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:38.147562+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:38.147567+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:38.178060+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:38.178122+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:38.178152+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:38.230382+00:00", "trade", 9.8934, 100.0]
["2026-09-21T19:57:38.251552+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:38.525748+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:38.609110+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:38.609703+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:38.664973+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:38.703337+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:38.707895+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:57:38.708255+00:00", "trade", 9.895, 3357.0]
["2026-09-21T19:57:38.708367+00:00", "trade", 9.895, 3211.0]
["2026-09-21T19:57:38.709608+00:00", "trade", 9.895, 789.0]
["2026-09-21T19:57:38.709915+00:00", "trade", 9.895, 40.0]
["2026-09-21T19:57:38.715005+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:57:38.720056+00:00", "trade", 9.89, 9.0]
["2026-09-21T19:57:38.720118+00:00", "trade", 9.89, 341.0]
["2026-09-21T19:57:38.723945+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:38.723952+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:38.723966+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:38.723973+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:38.723983+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:38.723984+00:00", "trade", 9.89, 17.0]
["2026-09-21T19:57:38.724453+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:38.724461+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:38.724671+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:38.725146+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:38.726607+00:00", "trade", 9.89, 12.0]
["2026-09-21T19:57:38.726976+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:38.729417+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:38.808404+00:00", "trade", 9.891, 325.0]
["2026-09-21T19:57:38.874336+00:00", "trade", 9.891, 100.0]
["2026-09-21T19:57:39.076714+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:39.550595+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:39.560639+00:00", "trade", 9.8994, 50.0]
["2026-09-21T19:57:39.583911+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:39.583937+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:39.583955+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:39.583961+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:39.583968+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:39.583984+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:39.583991+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:39.583998+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:39.667617+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:39.667644+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:39.667651+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:39.667658+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:39.667665+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:39.667677+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:39.667683+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:39.972549+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:57:39.972568+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:39.972575+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:39.972581+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:39.972599+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:39.972605+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:39.972612+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045130+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:40.045131+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:40.045133+00:00", "trade", 9.89, 17.0]
["2026-09-21T19:57:40.045134+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.045138+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.045140+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.045140+00:00", "trade", 9.89, 1900.0]
["2026-09-21T19:57:40.045142+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:40.045144+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:57:40.045148+00:00", "trade", 9.89, 50.0]
["2026-09-21T19:57:40.045149+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:57:40.045149+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:57:40.045151+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:40.045155+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:40.045157+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.045157+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:57:40.045212+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045218+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045224+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045231+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045238+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045244+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045251+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045257+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045263+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045270+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045276+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045283+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045289+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045383+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.045383+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045448+00:00", "trade", 9.89, 10.0]
["2026-09-21T19:57:40.045469+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045477+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045485+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045491+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045496+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:57:40.045502+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:57:40.045504+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.045505+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045508+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.045539+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045540+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.045548+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045588+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045648+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045649+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.045649+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045716+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045738+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045744+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:40.045745+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045750+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:40.045752+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045758+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045765+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045772+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045780+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045787+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045794+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045803+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045810+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045832+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045841+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:40.045843+00:00", "trade", 9.89, 639.0]
["2026-09-21T19:57:40.045843+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.045856+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:57:40.045858+00:00", "trade", 9.89, 1100.0]
["2026-09-21T19:57:40.045859+00:00", "trade", 9.89, 373.0]
["2026-09-21T19:57:40.045859+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.045859+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045875+00:00", "trade", 9.89, 800.0]
["2026-09-21T19:57:40.045875+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045928+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:40.045933+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045936+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.045940+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045946+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.045955+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:40.046010+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.046058+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.046074+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.046159+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.046237+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.046254+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:57:40.046275+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.046275+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.046283+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:57:40.046291+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.046302+00:00", "trade", 9.89, 70.0]
["2026-09-21T19:57:40.046318+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:40.046351+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.046466+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.046466+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.046485+00:00", "trade", 9.89, 1330.0]
["2026-09-21T19:57:40.046538+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.046539+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.046570+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.046602+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.046602+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.046653+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.046663+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.046663+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.046669+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.046679+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:40.046687+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.046727+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.046727+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.046803+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.046805+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.046806+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.046816+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.046838+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.046885+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:40.046978+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.047116+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.047121+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:40.047163+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:40.047347+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:40.047367+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.047380+00:00", "trade", 9.895, 1319.0]
["2026-09-21T19:57:40.047506+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.047532+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.047730+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:57:40.048230+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:40.048583+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.048824+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:40.080385+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.081054+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.134563+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.134565+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.134567+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.134584+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.134591+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.134598+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.134604+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.134610+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.134617+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.134623+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.134629+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.134636+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.134643+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.134649+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.134656+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.134663+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.134892+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.134918+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.135141+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.135158+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:40.135184+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.135190+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.135234+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.135242+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.135259+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.135489+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.135505+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.135573+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.135585+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.135640+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.135851+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.135901+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.136255+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.137179+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.144178+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.160433+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.183030+00:00", "trade", 9.89, 34.0]
["2026-09-21T19:57:40.274703+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.274768+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.274775+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.274782+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.274788+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.274978+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.275062+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.275204+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.275280+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.275303+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:40.275328+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.275696+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.275711+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.275746+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.275918+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.275925+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.276063+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.276204+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.276545+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.337541+00:00", "trade", 9.893, 200.0]
["2026-09-21T19:57:40.337571+00:00", "trade", 9.892, 300.0]
["2026-09-21T19:57:40.350805+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.350828+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.350829+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.350902+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:40.350967+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.351003+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.354034+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.354592+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.354608+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.354695+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.354696+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.362877+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.363297+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.364023+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.364242+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.419583+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.420172+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.420179+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.420204+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.420328+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.420344+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.420777+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.420867+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.420993+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:40.421680+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.572979+00:00", "trade", 9.89, 4.0]
["2026-09-21T19:57:40.573003+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:40.573452+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.573562+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.573568+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.573852+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:40.573912+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.573966+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.589469+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.674608+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.674661+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:40.675246+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.675300+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.675797+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.675847+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.700523+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:40.977960+00:00", "trade", 9.8934, 12.0]
["2026-09-21T19:57:41.055418+00:00", "trade", 9.8982, 100.0]
["2026-09-21T19:57:41.057932+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:41.057956+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:57:41.058443+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.058512+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.058519+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.058578+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.058833+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.059071+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.059525+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.060080+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.110183+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:41.110819+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.110865+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.110880+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.111473+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.111975+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.183242+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.183269+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:41.183301+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.183319+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.183630+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.183930+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.184405+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.189852+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.283944+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:41.283965+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.283971+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.283978+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.283992+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.283998+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.284005+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.284608+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.285064+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.337813+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:57:41.337824+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:57:41.337827+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:41.337834+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:57:41.337846+00:00", "trade", 9.89, 1200.0]
["2026-09-21T19:57:41.337879+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:41.337881+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.337909+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.337934+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.338250+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.338295+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.338341+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.338377+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.338472+00:00", "trade", 9.89, 52.0]
["2026-09-21T19:57:41.338535+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.338797+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.338801+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.338808+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.338871+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.338921+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:41.338985+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.339100+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.339107+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.339114+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.339120+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.339127+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.339134+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.339138+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:41.339140+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.339144+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:57:41.339147+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.339154+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.339160+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.339167+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.339199+00:00", "trade", 9.89, 10.0]
["2026-09-21T19:57:41.339335+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.339488+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.339664+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.340475+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.364458+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:41.364458+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.364477+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.364483+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.364490+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.364504+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.364511+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.364517+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.364523+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.365401+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.365858+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.365915+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.552366+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.552389+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.552390+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:41.552411+00:00", "trade", 9.89, 1000.0]
["2026-09-21T19:57:41.552412+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.552419+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.552425+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.552432+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.552439+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.552445+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.552452+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.552458+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.552465+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.552472+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.552478+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.552485+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.552492+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.552639+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.552682+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:41.552682+00:00", "trade", 9.89, 44.0]
["2026-09-21T19:57:41.552689+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:41.552717+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.552726+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.552805+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:41.552837+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:41.552837+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:41.552911+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.552912+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.552918+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.552925+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.553182+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.553189+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.553370+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.553403+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.553412+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.553460+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.553470+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.553488+00:00", "trade", 9.8902, 51.0]
["2026-09-21T19:57:41.553511+00:00", "trade", 9.89, 55.0]
["2026-09-21T19:57:41.553703+00:00", "trade", 9.885, 600.0]
["2026-09-21T19:57:41.553876+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:57:41.553996+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:57:41.554643+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.554665+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.554690+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.555018+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:41.555422+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.556242+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.556267+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.556641+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.556772+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.556921+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.556967+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.556982+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.557676+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.557718+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.559387+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:57:41.561030+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.568054+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.568078+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.568577+00:00", "trade", 9.885, 2.0]
["2026-09-21T19:57:41.568674+00:00", "trade", 9.885, 59.0]
["2026-09-21T19:57:41.569349+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.573706+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.574816+00:00", "trade", 9.885, 500.0]
["2026-09-21T19:57:41.574876+00:00", "trade", 9.885, 1180.0]
["2026-09-21T19:57:41.575456+00:00", "trade", 9.8853, 58.0]
["2026-09-21T19:57:41.583117+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.652237+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:57:41.652262+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.652455+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.652882+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.746329+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:57:41.746356+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.747219+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:57:41.759826+00:00", "trade", 9.885, 1680.0]
["2026-09-21T19:57:41.866666+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:57:41.866678+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.866692+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:41.867198+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:42.000389+00:00", "trade", 9.8832, 25.0]
["2026-09-21T19:57:42.029594+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:42.029618+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:57:42.029631+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:42.030129+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:42.030182+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:42.030230+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:42.030287+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:42.035842+00:00", "trade", 9.885, 1680.0]
["2026-09-21T19:57:42.036422+00:00", "trade", 9.8844, 82.0]
["2026-09-21T19:57:42.036546+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:42.095320+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:57:42.095347+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:42.095898+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:42.095935+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:42.175743+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:42.220852+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:42.220880+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:57:42.220907+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:42.221360+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:57:42.235287+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:42.235846+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:42.334037+00:00", "trade", 9.89, 8.0]
["2026-09-21T19:57:42.339229+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:57:42.339257+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:42.423501+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:42.423525+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:57:42.423552+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:42.424079+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:42.523730+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:57:42.553320+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:42.693256+00:00", "trade", 9.8911, 2.0]
["2026-09-21T19:57:42.693997+00:00", "trade", 9.885, 2.0]
["2026-09-21T19:57:42.695314+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:57:42.696017+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:42.696048+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:57:42.696050+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:57:42.696614+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:42.770867+00:00", "trade", 9.8911, 100.0]
["2026-09-21T19:57:42.879240+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:57:42.879928+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:42.974987+00:00", "trade", 9.8911, 18.0]
["2026-09-21T19:57:42.984778+00:00", "trade", 9.88, 6.0]
["2026-09-21T19:57:42.984779+00:00", "trade", 9.88, 94.0]
["2026-09-21T19:57:43.255933+00:00", "trade", 9.8911, 100.0]
["2026-09-21T19:57:43.287653+00:00", "trade", 9.88, 6.0]
["2026-09-21T19:57:43.287654+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:57:43.287656+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:57:43.287657+00:00", "trade", 9.88, 94.0]
["2026-09-21T19:57:43.288401+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:43.390938+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:57:43.607335+00:00", "trade", 9.885, 44.0]
["2026-09-21T19:57:43.607667+00:00", "trade", 9.88, 10.0]
["2026-09-21T19:57:43.607669+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:57:43.607670+00:00", "trade", 9.88, 90.0]
["2026-09-21T19:57:43.607904+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:43.608234+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:43.611653+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:43.768915+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:43.768939+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:57:43.769507+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:43.789405+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:43.961139+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:43.961171+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:57:43.961734+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:43.976335+00:00", "trade", 9.8981, 3.0]
["2026-09-21T19:57:43.982547+00:00", "trade", 9.885, 22.0]
["2026-09-21T19:57:43.983107+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:43.983170+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:44.023620+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:44.023652+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:57:44.023717+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:44.024235+00:00", "trade", 9.8808, 50.0]
["2026-09-21T19:57:44.206327+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:44.206350+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:57:44.323029+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:57:44.323615+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:44.323622+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:44.324111+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:57:44.324562+00:00", "trade", 9.885, 441.0]
["2026-09-21T19:57:44.324657+00:00", "trade", 9.885, 359.0]
["2026-09-21T19:57:44.324687+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:44.452828+00:00", "trade", 9.8911, 100.0]
["2026-09-21T19:57:44.551986+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:57:44.585185+00:00", "trade", 9.8932, 15.0]
["2026-09-21T19:57:44.721312+00:00", "trade", 9.8911, 17.0]
["2026-09-21T19:57:45.028776+00:00", "trade", 9.885, 81.0]
["2026-09-21T19:57:45.028880+00:00", "trade", 9.88, 110.0]
["2026-09-21T19:57:45.028881+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:57:45.028883+00:00", "trade", 9.88, 190.0]
["2026-09-21T19:57:45.028884+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:57:45.029559+00:00", "trade", 9.885, 61.0]
["2026-09-21T19:57:45.029579+00:00", "trade", 9.885, 58.0]
["2026-09-21T19:57:45.078680+00:00", "trade", 9.885, 15.0]
["2026-09-21T19:57:45.079002+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:57:45.079848+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.080415+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.135830+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.425675+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.425700+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:57:45.425701+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.425704+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:45.425731+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:57:45.425732+00:00", "trade", 9.885, 600.0]
["2026-09-21T19:57:45.426207+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426227+00:00", "trade", 9.89, 1200.0]
["2026-09-21T19:57:45.426228+00:00", "trade", 9.89, 994.0]
["2026-09-21T19:57:45.426230+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:45.426232+00:00", "trade", 9.89, 4000.0]
["2026-09-21T19:57:45.426233+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426234+00:00", "trade", 9.89, 572.0]
["2026-09-21T19:57:45.426236+00:00", "trade", 9.89, 2000.0]
["2026-09-21T19:57:45.426237+00:00", "trade", 9.89, 1912.0]
["2026-09-21T19:57:45.426239+00:00", "trade", 9.89, 1200.0]
["2026-09-21T19:57:45.426240+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426243+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:45.426243+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:45.426244+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:45.426247+00:00", "trade", 9.89, 230.0]
["2026-09-21T19:57:45.426247+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426250+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:57:45.426250+00:00", "trade", 9.89, 8000.0]
["2026-09-21T19:57:45.426252+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:45.426253+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426254+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:45.426258+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:45.426258+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:45.426258+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:45.426259+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:45.426259+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426261+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:57:45.426262+00:00", "trade", 9.885, 400.0]
["2026-09-21T19:57:45.426264+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:45.426266+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:45.426266+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426267+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:45.426267+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:57:45.426267+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:45.426270+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:45.426272+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:45.426273+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426274+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:45.426274+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:45.426276+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:57:45.426278+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:45.426279+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:45.426279+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426282+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:57:45.426283+00:00", "trade", 9.89, 8.0]
["2026-09-21T19:57:45.426287+00:00", "trade", 9.885, 5.0]
["2026-09-21T19:57:45.426287+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426290+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426291+00:00", "trade", 9.883, 50.0]
["2026-09-21T19:57:45.426293+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426300+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426306+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426313+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426319+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426326+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426338+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:45.426338+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:45.426338+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:45.426340+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426358+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426362+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426365+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426384+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426393+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426399+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426404+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:45.426406+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426414+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426433+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426439+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426446+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426453+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426460+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426467+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426474+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426481+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426487+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426493+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426500+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426506+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426513+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426520+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426524+00:00", "trade", 9.89, 2.0]
["2026-09-21T19:57:45.426527+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426534+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426541+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426548+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426554+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426560+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426566+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426573+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426582+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426584+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426590+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426596+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426603+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426605+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:45.426605+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:57:45.426609+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426611+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:57:45.426615+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426617+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426624+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426630+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426637+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426644+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426651+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426657+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426664+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:57:45.426673+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:45.426680+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:45.426686+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:45.426693+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:45.426694+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:45.426696+00:00", "trade", 9.89, 900.0]
["2026-09-21T19:57:45.426700+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:57:45.426703+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.426707+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.426713+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.426719+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.426725+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.426732+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.426738+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.426745+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.426752+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.426758+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.426765+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.426771+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.426772+00:00", "trade", 9.895, 1344.0]
["2026-09-21T19:57:45.426777+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.426785+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.426791+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.426812+00:00", "trade", 9.8886, 64.0]
["2026-09-21T19:57:45.426827+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.426846+00:00", "trade", 9.89, 350.0]
["2026-09-21T19:57:45.426860+00:00", "trade", 9.895, 790.0]
["2026-09-21T19:57:45.426863+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.426869+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:45.426869+00:00", "trade", 9.89, 82.0]
["2026-09-21T19:57:45.426876+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.426877+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:45.426878+00:00", "trade", 9.89, 64.0]
["2026-09-21T19:57:45.426880+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:57:45.426881+00:00", "trade", 9.89, 271.0]
["2026-09-21T19:57:45.426883+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.426885+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:57:45.426887+00:00", "trade", 9.89, 272.0]
["2026-09-21T19:57:45.426888+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.426889+00:00", "trade", 9.89, 329.0]
["2026-09-21T19:57:45.426891+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:45.426893+00:00", "trade", 9.89, 333.0]
["2026-09-21T19:57:45.426894+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:57:45.426901+00:00", "trade", 9.89, 139.0]
["2026-09-21T19:57:45.426904+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.426916+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.426920+00:00", "trade", 9.89, 51.0]
["2026-09-21T19:57:45.426925+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.426925+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.426932+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.426940+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.426953+00:00", "trade", 9.895, 25.0]
["2026-09-21T19:57:45.426970+00:00", "trade", 9.89, 62.0]
["2026-09-21T19:57:45.426978+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:45.426978+00:00", "trade", 9.89, 274.0]
["2026-09-21T19:57:45.426978+00:00", "trade", 9.89, 272.0]
["2026-09-21T19:57:45.426978+00:00", "trade", 9.89, 598.0]
["2026-09-21T19:57:45.426998+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:57:45.426998+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.427010+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:57:45.427016+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:57:45.427017+00:00", "trade", 9.89, 10.0]
["2026-09-21T19:57:45.427023+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.427024+00:00", "trade", 9.89, 179.0]
["2026-09-21T19:57:45.427045+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.427051+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.427060+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.427079+00:00", "trade", 9.8892, 50.0]
["2026-09-21T19:57:45.427156+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.427164+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.427181+00:00", "trade", 9.89, 50.0]
["2026-09-21T19:57:45.427190+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:57:45.427190+00:00", "trade", 9.895, 840.0]
["2026-09-21T19:57:45.427210+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.427236+00:00", "trade", 9.89, 42.0]
["2026-09-21T19:57:45.427263+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:57:45.427264+00:00", "trade", 9.895, 1144.0]
["2026-09-21T19:57:45.427274+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.427281+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.427293+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.427302+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.427327+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.427341+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.427344+00:00", "trade", 9.8923, 55.0]
["2026-09-21T19:57:45.427347+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.427348+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.427360+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.427361+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.427418+00:00", "trade", 9.89, 6.0]
["2026-09-21T19:57:45.427515+00:00", "trade", 9.8914, 56.0]
["2026-09-21T19:57:45.427570+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.427584+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.427604+00:00", "trade", 9.89, 51.0]
["2026-09-21T19:57:45.427678+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.427687+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.428148+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.428156+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.428599+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.428643+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:57:45.428888+00:00", "trade", 9.895, 103.0]
["2026-09-21T19:57:45.429051+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:45.429409+00:00", "trade", 9.89, 180.0]
["2026-09-21T19:57:45.429465+00:00", "trade", 9.8949, 51.0]
["2026-09-21T19:57:45.429862+00:00", "trade", 9.89, 175.0]
["2026-09-21T19:57:45.429943+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:57:45.440804+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:45.452228+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:57:45.452229+00:00", "trade", 9.895, 600.0]
["2026-09-21T19:57:45.452232+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:45.452232+00:00", "trade", 9.9, 280.0]
["2026-09-21T19:57:45.452311+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:57:45.452316+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:45.452316+00:00", "trade", 9.895, 1680.0]
["2026-09-21T19:57:45.452316+00:00", "trade", 9.9, 1400.0]
["2026-09-21T19:57:45.452318+00:00", "trade", 9.9, 600.0]
["2026-09-21T19:57:45.452325+00:00", "trade", 9.9, 37.0]
["2026-09-21T19:57:45.452325+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:57:45.452326+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:57:45.452392+00:00", "trade", 9.895, 1678.0]
["2026-09-21T19:57:45.452393+00:00", "trade", 9.9, 120.0]
["2026-09-21T19:57:45.452394+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:57:45.452396+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:45.452397+00:00", "trade", 9.895, 500.0]
["2026-09-21T19:57:45.452399+00:00", "trade", 9.9, 82.0]
["2026-09-21T19:57:45.452399+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:57:45.452415+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:45.452416+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:45.452421+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:45.452423+00:00", "trade", 9.9, 120.0]
["2026-09-21T19:57:45.452426+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:57:45.452426+00:00", "trade", 9.9, 700.0]
["2026-09-21T19:57:45.452427+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:45.452440+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:45.452440+00:00", "trade", 9.9, 137.0]
["2026-09-21T19:57:45.452440+00:00", "trade", 9.9, 333.0]
["2026-09-21T19:57:45.452440+00:00", "trade", 9.9, 192.0]
["2026-09-21T19:57:45.452448+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:45.452546+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:45.452546+00:00", "trade", 9.9, 70.0]
["2026-09-21T19:57:45.452546+00:00", "trade", 9.9, 272.0]
["2026-09-21T19:57:45.452546+00:00", "trade", 9.9, 1.0]
["2026-09-21T19:57:45.452554+00:00", "trade", 9.9, 1.0]
["2026-09-21T19:57:45.452554+00:00", "trade", 9.9, 59.0]
["2026-09-21T19:57:45.452566+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.452572+00:00", "trade", 9.9, 47.0]
["2026-09-21T19:57:45.452580+00:00", "trade", 9.9, 180.0]
["2026-09-21T19:57:45.452580+00:00", "trade", 9.9, 273.0]
["2026-09-21T19:57:45.452580+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:57:45.452580+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:57:45.452581+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:57:45.452597+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:45.452692+00:00", "trade", 9.9, 1.0]
["2026-09-21T19:57:45.452726+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.452785+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.452831+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.452832+00:00", "trade", 9.895, 202.0]
["2026-09-21T19:57:45.452960+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.453050+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:45.453187+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:45.453187+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:57:45.453298+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.453333+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:45.453364+00:00", "trade", 9.9, 179.0]
["2026-09-21T19:57:45.453401+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.453422+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.453485+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:45.453610+00:00", "trade", 9.9, 3.0]
["2026-09-21T19:57:45.454057+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.459358+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.459391+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.461112+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.463815+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.471816+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.472187+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.477623+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.555471+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.612218+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.612414+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.655508+00:00", "trade", 9.9, 2.0]
["2026-09-21T19:57:45.655541+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.664298+00:00", "trade", 9.9, 1.0]
["2026-09-21T19:57:45.664324+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.664345+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.664875+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.777915+00:00", "trade", 9.8932, 100.0]
["2026-09-21T19:57:45.804391+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:45.816070+00:00", "trade", 9.9, 1.0]
["2026-09-21T19:57:45.816094+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.816121+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.846346+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.846368+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.846396+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.889430+00:00", "trade", 9.895, 90.0]
["2026-09-21T19:57:45.889492+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.901518+00:00", "trade", 9.895, 270.0]
["2026-09-21T19:57:45.926987+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.927013+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.931313+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:45.942024+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:57:45.947764+00:00", "trade", 9.898, 2.0]
["2026-09-21T19:57:46.009308+00:00", "trade", 9.898, 39.0]
["2026-09-21T19:57:46.083521+00:00", "trade", 9.9, 4.0]
["2026-09-21T19:57:46.090567+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:46.090589+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:46.090595+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:46.126895+00:00", "trade", 9.8949, 22.0]
["2026-09-21T19:57:46.191989+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:46.192005+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:46.192014+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:46.226970+00:00", "trade", 9.8999, 6.0]
["2026-09-21T19:57:46.241918+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:46.387136+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:46.476266+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:46.546234+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:46.546260+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:46.672287+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:46.672311+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:46.672336+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:46.678006+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:46.678034+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:46.916603+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:46.916630+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:47.034084+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:47.034107+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:47.034135+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:47.046256+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:47.046265+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:47.046286+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:47.046506+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:47.046537+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:57:47.046543+00:00", "trade", 9.9, 500.0]
["2026-09-21T19:57:47.046545+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:47.046938+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:47.056908+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:47.091182+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:47.091235+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:47.227931+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:47.389925+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:47.389977+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:47.425473+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:47.426137+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:47.524625+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:47.525583+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:47.525610+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:47.532375+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:47.532406+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:47.569052+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:47.640881+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:57:47.926917+00:00", "trade", 9.895, 105.0]
["2026-09-21T19:57:47.926917+00:00", "trade", 9.895, 195.0]
["2026-09-21T19:57:48.049598+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:48.295722+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:57:48.308609+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:48.308636+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:48.308639+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:48.309263+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:48.311052+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:48.317526+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:48.321396+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:48.639170+00:00", "trade", 9.895, 88.0]
["2026-09-21T19:57:48.688953+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:48.688986+00:00", "trade", 9.895, 205.0]
["2026-09-21T19:57:48.688988+00:00", "trade", 9.895, 95.0]
["2026-09-21T19:57:48.690400+00:00", "trade", 9.897, 100.0]
["2026-09-21T19:57:49.296580+00:00", "trade", 9.895, 570.0]
["2026-09-21T19:57:49.297413+00:00", "trade", 9.895, 130.0]
["2026-09-21T19:57:49.297423+00:00", "trade", 9.895, 360.0]
["2026-09-21T19:57:49.299975+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:49.300001+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:49.300007+00:00", "trade", 9.895, 500.0]
["2026-09-21T19:57:49.300586+00:00", "trade", 9.8951, 57.0]
["2026-09-21T19:57:49.370777+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:57:49.370847+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:49.370879+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:49.552833+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:49.649112+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:49.649144+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:49.654929+00:00", "trade", 9.895, 95.0]
["2026-09-21T19:57:49.655258+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:57:49.655449+00:00", "trade", 9.895, 428.0]
["2026-09-21T19:57:49.655567+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:57:49.656325+00:00", "trade", 9.895, 93.0]
["2026-09-21T19:57:49.661379+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:49.661555+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:49.661713+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:49.667931+00:00", "trade", 9.895, 600.0]
["2026-09-21T19:57:49.668512+00:00", "trade", 9.895, 51.0]
["2026-09-21T19:57:49.719057+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:49.719089+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:49.773960+00:00", "trade", 9.8932, 13.0]
["2026-09-21T19:57:49.776253+00:00", "trade", 9.895, 475.0]
["2026-09-21T19:57:49.974102+00:00", "trade", 9.8932, 700.0]
["2026-09-21T19:57:50.047768+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:57:50.048724+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:50.120361+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:50.181462+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:50.181466+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:50.319765+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:50.319799+00:00", "trade", 9.895, 183.0]
["2026-09-21T19:57:50.319800+00:00", "trade", 9.895, 17.0]
["2026-09-21T19:57:50.327681+00:00", "trade", 9.9, 1.0]
["2026-09-21T19:57:50.447113+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:50.447138+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:50.501818+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:50.559549+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:50.660353+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:50.660452+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:50.660456+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:50.660768+00:00", "trade", 9.895, 39.0]
["2026-09-21T19:57:50.697113+00:00", "trade", 9.895, 600.0]
["2026-09-21T19:57:50.708473+00:00", "trade", 9.895, 670.0]
["2026-09-21T19:57:50.785691+00:00", "trade", 9.895, 430.0]
["2026-09-21T19:57:50.786169+00:00", "trade", 9.895, 83.0]
["2026-09-21T19:57:50.786170+00:00", "trade", 9.895, 117.0]
["2026-09-21T19:57:50.868689+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:51.012775+00:00", "trade", 9.895, 383.0]
["2026-09-21T19:57:51.012776+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:57:51.012777+00:00", "trade", 9.895, 2000.0]
["2026-09-21T19:57:51.012777+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.012779+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:57:51.012783+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:57:51.012783+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:51.012784+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.012785+00:00", "trade", 9.895, 1678.0]
["2026-09-21T19:57:51.012786+00:00", "trade", 9.89, 1200.0]
["2026-09-21T19:57:51.012790+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.012791+00:00", "trade", 9.89, 2000.0]
["2026-09-21T19:57:51.012791+00:00", "trade", 9.89, 1000.0]
["2026-09-21T19:57:51.012792+00:00", "trade", 9.89, 4200.0]
["2026-09-21T19:57:51.012792+00:00", "trade", 9.89, 88.0]
["2026-09-21T19:57:51.012799+00:00", "trade", 9.89, 419.0]
["2026-09-21T19:57:51.012805+00:00", "trade", 9.89, 2381.0]
["2026-09-21T19:57:51.012806+00:00", "trade", 9.89, 1000.0]
["2026-09-21T19:57:51.012808+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:51.012809+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:51.012814+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:57:51.012814+00:00", "trade", 9.89, 800.0]
["2026-09-21T19:57:51.012817+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.012819+00:00", "trade", 9.89, 994.0]
["2026-09-21T19:57:51.012824+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.012830+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.012877+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.012892+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.012899+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.012905+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.012912+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.012918+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.012925+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.012932+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.012939+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.012952+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.013049+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.013103+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:57:51.013124+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.013127+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:51.013135+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.013140+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:57:51.013142+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.013148+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.013152+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:57:51.013162+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:57:51.013164+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.013171+00:00", "trade", 9.895, 325.0]
["2026-09-21T19:57:51.013171+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.013172+00:00", "trade", 9.89, 275.0]
["2026-09-21T19:57:51.013185+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.013191+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.013234+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:57:51.013243+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:57:51.013281+00:00", "trade", 9.895, 840.0]
["2026-09-21T19:57:51.013310+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:51.013324+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:57:51.013347+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:57:51.013364+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:57:51.013366+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:57:51.013366+00:00", "trade", 9.89, 199.0]
["2026-09-21T19:57:51.013369+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:57:51.013379+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:51.013384+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:57:51.013386+00:00", "trade", 9.89, 840.0]
["2026-09-21T19:57:51.013386+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.013418+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.013424+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.013431+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.013438+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.013445+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.013452+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.013458+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.013462+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:51.013465+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.013480+00:00", "trade", 9.895, 840.0]
["2026-09-21T19:57:51.013497+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:51.013508+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:57:51.013512+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:51.013512+00:00", "trade", 9.89, 1400.0]
["2026-09-21T19:57:51.013512+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:57:51.013514+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:57:51.013519+00:00", "trade", 9.89, 576.0]
["2026-09-21T19:57:51.013520+00:00", "trade", 9.89, 624.0]
["2026-09-21T19:57:51.013520+00:00", "trade", 9.89, 376.0]
["2026-09-21T19:57:51.013617+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:57:51.013662+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.013697+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:57:51.013742+00:00", "trade", 9.89, 350.0]
["2026-09-21T19:57:51.013776+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:51.013802+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:57:51.013830+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.013835+00:00", "trade", 9.89, 201.0]
["2026-09-21T19:57:51.013895+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:57:51.013989+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:57:51.014341+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:57:51.014605+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:57:51.014631+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.014656+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.015020+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.015205+00:00", "trade", 9.89, 96.0]
["2026-09-21T19:57:51.015310+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.015358+00:00", "trade", 9.89, 4.0]
["2026-09-21T19:57:51.015537+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:57:51.015850+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.016978+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.017418+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.017786+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.020464+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.024028+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.027802+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:51.027831+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.029429+00:00", "trade", 9.895, 222.0]
["2026-09-21T19:57:51.035372+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:51.035433+00:00", "trade", 9.8925, 100.0]
["2026-09-21T19:57:51.042691+00:00", "trade", 9.898, 1.0]
["2026-09-21T19:57:51.064687+00:00", "trade", 9.8925, 100.0]
["2026-09-21T19:57:51.167688+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.167747+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:51.178483+00:00", "trade", 9.8932, 800.0]
["2026-09-21T19:57:51.180577+00:00", "trade", 9.8932, 3800.0]
["2026-09-21T19:57:51.224862+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.224889+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.228250+00:00", "trade", 9.895, 7100.0]
["2026-09-21T19:57:51.336555+00:00", "trade", 9.8977, 1.0]
["2026-09-21T19:57:51.355224+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.355256+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:51.565689+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:57:51.566082+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.567515+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:57:51.567517+00:00", "trade", 9.895, 150.0]
["2026-09-21T19:57:51.567535+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.567586+00:00", "trade", 9.895, 150.0]
["2026-09-21T19:57:51.567587+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:51.568246+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:51.710073+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:51.710797+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:57:51.710914+00:00", "trade", 9.895, 123.0]
["2026-09-21T19:57:51.710941+00:00", "trade", 9.895, 57.0]
["2026-09-21T19:57:51.711623+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.712395+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:51.728365+00:00", "trade", 9.895, 500.0]
["2026-09-21T19:57:51.732222+00:00", "trade", 9.8931, 22.0]
["2026-09-21T19:57:51.741740+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:51.753514+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:51.754800+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.754827+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.777320+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.978596+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:57:51.979366+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:51.981312+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:52.100381+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:52.101059+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:52.112754+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:52.112761+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:52.218942+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:52.218976+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:52.219008+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:52.219327+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:52.417029+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:57:52.525449+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:52.527547+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:52.527908+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:52.527934+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:52.552545+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:52.553314+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:52.554144+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:52.628313+00:00", "trade", 9.9028, 15.0]
["2026-09-21T19:57:52.673209+00:00", "trade", 9.8911, 9.0]
["2026-09-21T19:57:52.773858+00:00", "trade", 9.8932, 100.0]
["2026-09-21T19:57:52.800582+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:57:52.915713+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:57:52.969706+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:53.074244+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:53.074272+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:53.074276+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:57:53.105899+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:57:53.105933+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:53.106060+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:57:53.106063+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:57:53.106439+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:53.106824+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:53.107566+00:00", "trade", 9.9, 14.0]
["2026-09-21T19:57:53.107634+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:53.107634+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:57:53.107634+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:53.107636+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:53.107637+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:53.107641+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:53.107643+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:53.107643+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:53.107643+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:53.107646+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:53.107650+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:53.107650+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:53.107651+00:00", "trade", 9.9, 3200.0]
["2026-09-21T19:57:53.107654+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:53.107654+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:53.107656+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:53.107657+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:57:53.107658+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:53.107660+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:53.107662+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:57:53.107663+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:53.107665+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:53.107667+00:00", "trade", 9.9, 2000.0]
["2026-09-21T19:57:53.107667+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:53.107669+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:53.107670+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:53.107672+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:53.107674+00:00", "trade", 9.9, 6458.0]
["2026-09-21T19:57:53.107674+00:00", "trade", 9.9, 140.0]
["2026-09-21T19:57:53.107676+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:53.107677+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:53.107679+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:53.107682+00:00", "trade", 9.9, 16.0]
["2026-09-21T19:57:53.107682+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:53.107683+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:53.107683+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:53.107687+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:53.107689+00:00", "trade", 9.9, 160.0]
["2026-09-21T19:57:53.107689+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:53.107690+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:53.107697+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:53.107702+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:53.107703+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:53.107709+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:53.107715+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:53.107721+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:53.107728+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:53.107735+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:53.107741+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:53.107748+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:53.107755+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:53.107765+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:53.107771+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:53.107778+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:53.107907+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:57:53.107911+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:53.107913+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:53.107918+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:53.107924+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:53.107932+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:53.107939+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:53.107947+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:57:53.107956+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:53.107965+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:53.107972+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:53.107980+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:53.107987+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:53.107988+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:53.107996+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:53.108007+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:53.108014+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:53.108021+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:53.108031+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:53.108047+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:53.108054+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:53.108061+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:53.108070+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:53.108072+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:53.108080+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:53.108087+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:53.108096+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:53.108104+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:53.108112+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:53.108119+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:53.108128+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:53.108197+00:00", "trade", 9.9, 600.0]
["2026-09-21T19:57:53.108199+00:00", "trade", 9.9, 600.0]
["2026-09-21T19:57:53.108199+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:53.108202+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:57:53.108203+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:57:53.108203+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:53.108405+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:53.108655+00:00", "trade", 9.9, 18.0]
["2026-09-21T19:57:53.108683+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:57:53.108686+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:53.108705+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:53.108763+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:53.108822+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:53.108867+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:53.108909+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:53.108917+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:53.108957+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:53.109050+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:53.109070+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:53.109089+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:53.109254+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:53.109263+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:53.109350+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:53.109360+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:53.109434+00:00", "trade", 9.905, 300.0]
["2026-09-21T19:57:53.109699+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:53.109804+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:57:53.109841+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:53.109909+00:00", "trade", 9.91, 102.0]
["2026-09-21T19:57:53.110024+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:53.110115+00:00", "trade", 9.905, 790.0]
["2026-09-21T19:57:53.110480+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:57:53.110627+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:53.110880+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:57:53.111085+00:00", "trade", 9.9, 175.0]
["2026-09-21T19:57:53.111169+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:53.111511+00:00", "trade", 9.91, 178.0]
["2026-09-21T19:57:53.111707+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:53.111954+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:53.112687+00:00", "trade", 9.9, 1.0]
["2026-09-21T19:57:53.113189+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:53.124555+00:00", "trade", 9.91, 82.0]
["2026-09-21T19:57:53.138189+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:53.138212+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:53.138239+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:53.138856+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:53.142381+00:00", "trade", 9.91, 37.0]
["2026-09-21T19:57:53.185875+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:53.207912+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:53.208460+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:53.208511+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:53.399957+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:53.720974+00:00", "trade", 9.8932, 9.0]
["2026-09-21T19:57:53.868574+00:00", "trade", 9.8914, 64.0]
["2026-09-21T19:57:53.974460+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:53.974482+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:54.050272+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:54.050295+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:54.050997+00:00", "trade", 9.905, 2.0]
["2026-09-21T19:57:54.056912+00:00", "trade", 9.897, 4.0]
["2026-09-21T19:57:54.210643+00:00", "trade", 9.901, 39.0]
["2026-09-21T19:57:54.210668+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:54.468093+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:54.552148+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:54.586593+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:55.002329+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:55.055110+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:55.055124+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:55.112408+00:00", "trade", 9.905, 22.0]
["2026-09-21T19:57:55.112973+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:55.121172+00:00", "trade", 9.91, 8.0]
["2026-09-21T19:57:55.141576+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:55.170306+00:00", "trade", 9.905, 31.0]
["2026-09-21T19:57:55.170820+00:00", "trade", 9.905, 30.0]
["2026-09-21T19:57:55.171261+00:00", "trade", 9.905, 15.0]
["2026-09-21T19:57:55.273584+00:00", "trade", 9.9092, 13.0]
["2026-09-21T19:57:55.339012+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:55.339052+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:55.339054+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:55.417416+00:00", "trade", 9.9092, 900.0]
["2026-09-21T19:57:55.517971+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:57:55.518482+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:55.582946+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:55.583017+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:55.612564+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:55.624985+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:55.801747+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:57:55.893920+00:00", "trade", 9.9, 25.0]
["2026-09-21T19:57:55.971779+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:55.971780+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:55.971849+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:55.971889+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:55.972307+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.073663+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.073672+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.073695+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:56.083888+00:00", "trade", 9.905, 10.0]
["2026-09-21T19:57:56.133801+00:00", "trade", 9.905, 193.0]
["2026-09-21T19:57:56.133802+00:00", "trade", 9.905, 300.0]
["2026-09-21T19:57:56.133871+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.133872+00:00", "trade", 9.91, 1800.0]
["2026-09-21T19:57:56.133872+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:56.133874+00:00", "trade", 9.91, 500.0]
["2026-09-21T19:57:56.133875+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:57:56.133878+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.133881+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:56.133881+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:56.133881+00:00", "trade", 9.91, 500.0]
["2026-09-21T19:57:56.133883+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:56.133885+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.133888+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:56.133891+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:57:56.133891+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:56.133891+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:57:56.133891+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.133895+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:56.133898+00:00", "trade", 9.91, 1917.0]
["2026-09-21T19:57:56.133898+00:00", "trade", 9.91, 1720.0]
["2026-09-21T19:57:56.133898+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.133899+00:00", "trade", 9.91, 2100.0]
["2026-09-21T19:57:56.133900+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:56.133905+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.133912+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.133918+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.133925+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.133932+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.133939+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.133947+00:00", "trade", 9.91, 1200.0]
["2026-09-21T19:57:56.133947+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.133954+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.133961+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.133962+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:56.133970+00:00", "trade", 9.905, 600.0]
["2026-09-21T19:57:56.133974+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:57:56.133975+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:57:56.133979+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:57:56.133982+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:56.133982+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:57:56.133982+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:57:56.133984+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:57:56.133984+00:00", "trade", 9.91, 600.0]
["2026-09-21T19:57:56.133989+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.133992+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:57:56.133992+00:00", "trade", 9.91, 20.0]
["2026-09-21T19:57:56.133994+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:57:56.133997+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134001+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:56.134002+00:00", "trade", 9.91, 500.0]
["2026-09-21T19:57:56.134009+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134015+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134022+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134029+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134036+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134043+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134050+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134056+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134064+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134070+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134077+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134085+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134099+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134106+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134112+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134120+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134127+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134134+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134140+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134169+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134174+00:00", "trade", 9.91, 346.0]
["2026-09-21T19:57:56.134175+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134181+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134189+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134197+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134204+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134205+00:00", "trade", 9.91, 2.0]
["2026-09-21T19:57:56.134212+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134219+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134223+00:00", "trade", 9.91, 54.0]
["2026-09-21T19:57:56.134226+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134232+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134240+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134247+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:57:56.134247+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134254+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134260+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134267+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134275+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134281+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:57:56.134281+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134288+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:57:56.134288+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134295+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134297+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134304+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134309+00:00", "trade", 9.91, 1400.0]
["2026-09-21T19:57:56.134310+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134311+00:00", "trade", 9.91, 120.0]
["2026-09-21T19:57:56.134311+00:00", "trade", 9.91, 900.0]
["2026-09-21T19:57:56.134311+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:57:56.134312+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134318+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134326+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134334+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:57:56.134412+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:56.134419+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:56.134429+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:56.134436+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:56.134443+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:56.134449+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:56.134456+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:56.134463+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:57:56.134463+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:56.134469+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:56.134477+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:56.134484+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:56.134490+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:57:56.134492+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:57:56.134493+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.134497+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.134506+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:57:56.134509+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.134522+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:57:56.134581+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:56.134616+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:57:56.134618+00:00", "trade", 9.91, 350.0]
["2026-09-21T19:57:56.134646+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.134778+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.134794+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.134828+00:00", "trade", 9.91, 840.0]
["2026-09-21T19:57:56.134860+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.134873+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.134880+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.134902+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.134909+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.134925+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.134955+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.134959+00:00", "trade", 9.91, 60.0]
["2026-09-21T19:57:56.134966+00:00", "trade", 9.91, 21.0]
["2026-09-21T19:57:56.135001+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.135008+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.135010+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:56.135055+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.135166+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.135192+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.135284+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.135291+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.135301+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.135309+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.135564+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:56.135658+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:56.135722+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:56.135784+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:56.135841+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:56.135898+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:56.135954+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:56.136021+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:56.136058+00:00", "trade", 9.915, 80.0]
["2026-09-21T19:57:56.136079+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:56.136137+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:56.136185+00:00", "trade", 9.915, 497.0]
["2026-09-21T19:57:56.136208+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:56.136362+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.136415+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.138005+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:57:56.138308+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.138492+00:00", "trade", 9.91, 10.0]
["2026-09-21T19:57:56.138928+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.139352+00:00", "trade", 9.915, 75.0]
["2026-09-21T19:57:56.145135+00:00", "trade", 9.915, 2000.0]
["2026-09-21T19:57:56.152975+00:00", "trade", 9.915, 1.0]
["2026-09-21T19:57:56.155340+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.158608+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.213054+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.213072+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.213428+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.213484+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.213529+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.254414+00:00", "trade", 9.915, 765.0]
["2026-09-21T19:57:56.254536+00:00", "trade", 9.915, 1680.0]
["2026-09-21T19:57:56.254737+00:00", "trade", 9.915, 1616.0]
["2026-09-21T19:57:56.254773+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.254852+00:00", "trade", 9.91, 10.0]
["2026-09-21T19:57:56.255414+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.255532+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.262815+00:00", "trade", 9.915, 400.0]
["2026-09-21T19:57:56.263428+00:00", "trade", 9.915, 440.0]
["2026-09-21T19:57:56.264842+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.275790+00:00", "trade", 9.915, 500.0]
["2026-09-21T19:57:56.281198+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:57:56.281239+00:00", "trade", 9.92, 5.0]
["2026-09-21T19:57:56.301336+00:00", "trade", 9.915, 300.0]
["2026-09-21T19:57:56.304301+00:00", "trade", 9.91, 4.0]
["2026-09-21T19:57:56.308041+00:00", "trade", 9.915, 300.0]
["2026-09-21T19:57:56.308696+00:00", "trade", 9.915, 300.0]
["2026-09-21T19:57:56.308898+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:57:56.334848+00:00", "trade", 9.91, 1300.0]
["2026-09-21T19:57:56.336047+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.347489+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:56.347518+00:00", "trade", 9.91, 1200.0]
["2026-09-21T19:57:56.347519+00:00", "trade", 9.91, 93.0]
["2026-09-21T19:57:56.347521+00:00", "trade", 9.91, 1541.0]
["2026-09-21T19:57:56.347522+00:00", "trade", 9.91, 500.0]
["2026-09-21T19:57:56.347525+00:00", "trade", 9.91, 500.0]
["2026-09-21T19:57:56.347525+00:00", "trade", 9.91, 394.0]
["2026-09-21T19:57:56.347576+00:00", "trade", 9.91, 86.0]
["2026-09-21T19:57:56.347578+00:00", "trade", 9.91, 14.0]
["2026-09-21T19:57:56.347612+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.347625+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.347719+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:56.347992+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:56.348036+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.348053+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:56.348096+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.348101+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:56.348127+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:56.348140+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.348148+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.348155+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.348162+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.348169+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.348184+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.348189+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:56.348296+00:00", "trade", 9.91, 103.0]
["2026-09-21T19:57:56.348696+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.348704+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.348743+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.348749+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:57:56.348762+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.348958+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:56.349014+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:57:56.349744+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.351811+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:56.351850+00:00", "trade", 9.91, 3386.0]
["2026-09-21T19:57:56.351851+00:00", "trade", 9.91, 3600.0]
["2026-09-21T19:57:56.351853+00:00", "trade", 9.91, 3600.0]
["2026-09-21T19:57:56.351854+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:57:56.351857+00:00", "trade", 9.91, 1200.0]
["2026-09-21T19:57:56.351906+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.352430+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.352477+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.352478+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.352484+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.354564+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:57:56.363836+00:00", "trade", 9.915, 300.0]
["2026-09-21T19:57:56.364539+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.364578+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.364633+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.583719+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.591370+00:00", "trade", 9.8972, 200.0]
["2026-09-21T19:57:56.634608+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.791420+00:00", "trade", 9.8921, 30.0]
["2026-09-21T19:57:56.849634+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.849664+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.852519+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.852900+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:56.925401+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:57.060271+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.106539+00:00", "trade", 9.8972, 25.0]
["2026-09-21T19:57:57.106891+00:00", "trade", 9.915, 300.0]
["2026-09-21T19:57:57.106892+00:00", "trade", 9.915, 600.0]
["2026-09-21T19:57:57.106895+00:00", "trade", 9.92, 1000.0]
["2026-09-21T19:57:57.106895+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:57.106898+00:00", "trade", 9.92, 243.0]
["2026-09-21T19:57:57.106917+00:00", "trade", 9.92, 800.0]
["2026-09-21T19:57:57.106922+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:57:57.106923+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.106943+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.106950+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.106956+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:57.106957+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:57:57.106959+00:00", "trade", 9.92, 23.0]
["2026-09-21T19:57:57.106959+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:57.106960+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:57.106964+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:57.106964+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:57:57.106966+00:00", "trade", 9.92, 41.0]
["2026-09-21T19:57:57.106976+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:57.106982+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:57.106983+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:57:57.106984+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:57:57.106986+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:57:57.106987+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:57.106989+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:57.106991+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:57.107001+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:57.107001+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:57:57.107005+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:57.107006+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.107014+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.107028+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.107035+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.107042+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.107049+00:00", "trade", 9.92, 159.0]
["2026-09-21T19:57:57.107049+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:57.107049+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:57.107049+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.107055+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.107062+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.107068+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.107070+00:00", "trade", 9.92, 18.0]
["2026-09-21T19:57:57.107072+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:57.107090+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.107097+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:57:57.107097+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:57.107098+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.107105+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.107111+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.107118+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.107124+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.107130+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.107137+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.107185+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.107192+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.107198+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.107205+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.107212+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.107218+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.107225+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.107231+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.107241+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.107248+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.107255+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.107261+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.107268+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.107275+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:57:57.107283+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:57:57.107285+00:00", "trade", 9.92, 1.0]
["2026-09-21T19:57:57.107287+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:57:57.107288+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:57:57.107289+00:00", "trade", 9.92, 20.0]
["2026-09-21T19:57:57.107290+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:57:57.107297+00:00", "trade", 9.915, 200.0]
["2026-09-21T19:57:57.107297+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:57:57.107300+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:57:57.107300+00:00", "trade", 9.92, 1400.0]
["2026-09-21T19:57:57.107301+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:57:57.107302+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:57:57.107304+00:00", "trade", 9.92, 20.0]
["2026-09-21T19:57:57.107304+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:57:57.107309+00:00", "trade", 9.92, 3000.0]
["2026-09-21T19:57:57.107309+00:00", "trade", 9.92, 700.0]
["2026-09-21T19:57:57.107311+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:57:57.107318+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:57:57.107325+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:57:57.107329+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:57.107333+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:57:57.107339+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:57:57.107346+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:57:57.107349+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:57:57.107351+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:57.107351+00:00", "trade", 9.92, 140.0]
["2026-09-21T19:57:57.107351+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:57:57.107402+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:57:57.107420+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.107445+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.107490+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.107522+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.107530+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.107536+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.107543+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.107573+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.107580+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.107588+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.107599+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.107920+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.107920+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.108567+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.108810+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.109398+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.111415+00:00", "trade", 9.925, 1580.0]
["2026-09-21T19:57:57.111420+00:00", "trade", 9.925, 132.0]
["2026-09-21T19:57:57.111620+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.111796+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.111875+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.115346+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.115391+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.132221+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.137509+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.186960+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.187008+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.187830+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.207416+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.313461+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.405092+00:00", "trade", 9.8973, 5.0]
["2026-09-21T19:57:57.405955+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.534953+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.534975+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.627277+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.673745+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.698493+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.698544+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.719923+00:00", "trade", 9.8935, 100.0]
["2026-09-21T19:57:57.745451+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.745474+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.775969+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.882608+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.882630+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.883172+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.883199+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.942045+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.942074+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.942092+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.942103+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:57:57.942104+00:00", "trade", 9.925, 1678.0]
["2026-09-21T19:57:57.942105+00:00", "trade", 9.92, 1200.0]
["2026-09-21T19:57:57.942107+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:57.942109+00:00", "trade", 9.92, 77.0]
["2026-09-21T19:57:57.942111+00:00", "trade", 9.92, 1037.0]
["2026-09-21T19:57:57.942137+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.942351+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:57:57.942667+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.942675+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.942694+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:57:57.942696+00:00", "trade", 9.92, 168.0]
["2026-09-21T19:57:57.942702+00:00", "trade", 9.92, 532.0]
["2026-09-21T19:57:57.942744+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:57:57.942744+00:00", "trade", 9.92, 1400.0]
["2026-09-21T19:57:57.942746+00:00", "trade", 9.92, 63.0]
["2026-09-21T19:57:57.942746+00:00", "trade", 9.92, 500.0]
["2026-09-21T19:57:57.942752+00:00", "trade", 9.92, 800.0]
["2026-09-21T19:57:57.942752+00:00", "trade", 9.92, 500.0]
["2026-09-21T19:57:57.942753+00:00", "trade", 9.92, 346.0]
["2026-09-21T19:57:57.942776+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:57:57.942777+00:00", "trade", 9.92, 163.0]
["2026-09-21T19:57:57.942818+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:57.943266+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:57:58.016646+00:00", "trade", 9.92, 1394.0]
["2026-09-21T19:57:58.016647+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:57:58.016649+00:00", "trade", 9.92, 500.0]
["2026-09-21T19:57:58.016650+00:00", "trade", 9.92, 700.0]
["2026-09-21T19:57:58.016669+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.016677+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.016685+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.016691+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.016698+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.016704+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.016711+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.016718+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.016724+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.016738+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.016745+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.017106+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.017133+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.017193+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:58.017193+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.017194+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:58.017196+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:58.017200+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.017206+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.017223+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:58.017233+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:57:58.017234+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:57:58.017234+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.017240+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.017247+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.017255+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.017263+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.017270+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.017304+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.017306+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:57:58.017339+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:57:58.017389+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:57:58.087504+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.092969+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:57:58.158862+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.220729+00:00", "trade", 9.925, 1678.0]
["2026-09-21T19:57:58.220731+00:00", "trade", 9.92, 1200.0]
["2026-09-21T19:57:58.220732+00:00", "trade", 9.92, 1000.0]
["2026-09-21T19:57:58.220734+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:58.220737+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:58.220737+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:57:58.220739+00:00", "trade", 9.92, 82.0]
["2026-09-21T19:57:58.220769+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.220772+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:57:58.220776+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.220777+00:00", "trade", 9.92, 420.0]
["2026-09-21T19:57:58.220778+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:58.220780+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:57:58.220781+00:00", "trade", 9.92, 994.0]
["2026-09-21T19:57:58.220782+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.220789+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.220795+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.220810+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.220816+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.220823+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.220830+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.220836+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.220843+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.220869+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.221047+00:00", "trade", 9.925, 1580.0]
["2026-09-21T19:57:58.221264+00:00", "trade", 9.92, 461.0]
["2026-09-21T19:57:58.221281+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:57:58.221328+00:00", "trade", 9.925, 840.0]
["2026-09-21T19:57:58.221342+00:00", "trade", 9.925, 858.0]
["2026-09-21T19:57:58.221384+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.221395+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.221416+00:00", "trade", 9.925, 738.0]
["2026-09-21T19:57:58.221425+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.221560+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:57:58.221619+00:00", "trade", 9.925, 355.0]
["2026-09-21T19:57:58.221686+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.221948+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.223025+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.231100+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.231124+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.312791+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.312822+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.322400+00:00", "trade", 9.925, 131.0]
["2026-09-21T19:57:58.331972+00:00", "trade", 9.925, 77.0]
["2026-09-21T19:57:58.331973+00:00", "trade", 9.925, 23.0]
["2026-09-21T19:57:58.332038+00:00", "trade", 9.925, 145.0]
["2026-09-21T19:57:58.332040+00:00", "trade", 9.925, 301.0]
["2026-09-21T19:57:58.332086+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:57:58.332086+00:00", "trade", 9.925, 69.0]
["2026-09-21T19:57:58.332640+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.333531+00:00", "trade", 9.925, 54.0]
["2026-09-21T19:57:58.333532+00:00", "trade", 9.925, 46.0]
["2026-09-21T19:57:58.334131+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.343958+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.343981+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.407600+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.407622+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.407866+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.407877+00:00", "trade", 9.925, 355.0]
["2026-09-21T19:57:58.407878+00:00", "trade", 9.925, 145.0]
["2026-09-21T19:57:58.407904+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:57:58.407907+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.407947+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.407955+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.407978+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.407986+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.407993+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.407994+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:57:58.407994+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:57:58.407994+00:00", "trade", 9.93, 20.0]
["2026-09-21T19:57:58.407994+00:00", "trade", 9.93, 7.0]
["2026-09-21T19:57:58.408004+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408013+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408016+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:57:58.408019+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:57:58.408079+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:57:58.408079+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:57:58.408135+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408143+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408179+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408187+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408193+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:57:58.408193+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408195+00:00", "trade", 9.93, 63.0]
["2026-09-21T19:57:58.408199+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408206+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408213+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408220+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408227+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408233+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408240+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408247+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408252+00:00", "trade", 9.93, 2.0]
["2026-09-21T19:57:58.408253+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408260+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408266+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408273+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408279+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408280+00:00", "trade", 9.93, 900.0]
["2026-09-21T19:57:58.408281+00:00", "trade", 9.93, 1400.0]
["2026-09-21T19:57:58.408281+00:00", "trade", 9.93, 500.0]
["2026-09-21T19:57:58.408282+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:57:58.408284+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:57:58.408284+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:57:58.408286+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408382+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:57:58.408395+00:00", "trade", 9.93, 3437.0]
["2026-09-21T19:57:58.408395+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408396+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:57:58.408397+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:57:58.408399+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:57:58.408402+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408403+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:57:58.408403+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:57:58.408406+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:57:58.408406+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:57:58.408409+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408410+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:57:58.408414+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:57:58.408414+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:57:58.408414+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:57:58.408415+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408416+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:57:58.408421+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408422+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:57:58.408422+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:57:58.408424+00:00", "trade", 9.93, 50.0]
["2026-09-21T19:57:58.408424+00:00", "trade", 9.93, 50.0]
["2026-09-21T19:57:58.408427+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408429+00:00", "trade", 9.93, 59.0]
["2026-09-21T19:57:58.408434+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408441+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408448+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408454+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408462+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408468+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408474+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408481+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408487+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408493+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408500+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408507+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408513+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408520+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408533+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408539+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408546+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408552+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408559+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408566+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408572+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408579+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408584+00:00", "trade", 9.93, 350.0]
["2026-09-21T19:57:58.408939+00:00", "trade", 9.93, 41.0]
["2026-09-21T19:57:58.408940+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:57:58.408941+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:57:58.408943+00:00", "trade", 9.93, 4400.0]
["2026-09-21T19:57:58.408946+00:00", "trade", 9.93, 1259.0]
["2026-09-21T19:57:58.408946+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:58.408952+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:57:58.408961+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.408969+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.408975+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.408982+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.408988+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.408990+00:00", "trade", 9.93, 447.0]
["2026-09-21T19:57:58.408994+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.409001+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.409007+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.409014+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.409018+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:57:58.409020+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.409026+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.409033+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.409039+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.409046+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.409052+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.409058+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.409064+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.409071+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.409079+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.409085+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.409097+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:57:58.409140+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:57:58.409189+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:57:58.409295+00:00", "trade", 9.93, 61.0]
["2026-09-21T19:57:58.409318+00:00", "trade", 9.93, 317.0]
["2026-09-21T19:57:58.409320+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.409348+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.409355+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.409387+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.409395+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.409490+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:57:58.409516+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.409757+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:57:58.409821+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.409833+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.409963+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.409990+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.410008+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.410697+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.411759+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.411934+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.414235+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.424702+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.424727+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.425318+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.434016+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.434022+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.434029+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.434035+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.441773+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.453253+00:00", "trade", 9.93, 655.0]
["2026-09-21T19:57:58.453299+00:00", "trade", 9.93, 211.0]
["2026-09-21T19:57:58.457673+00:00", "trade", 9.935, 840.0]
["2026-09-21T19:57:58.457761+00:00", "trade", 9.935, 840.0]
["2026-09-21T19:57:58.508290+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.509164+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.642912+00:00", "trade", 9.93, 500.0]
["2026-09-21T19:57:58.642964+00:00", "trade", 9.93, 353.0]
["2026-09-21T19:57:58.726073+00:00", "trade", 9.93, 423.0]
["2026-09-21T19:57:58.729809+00:00", "trade", 9.93, 50.0]
["2026-09-21T19:57:58.732033+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.732354+00:00", "trade", 9.93, 1000.0]
["2026-09-21T19:57:58.732356+00:00", "trade", 9.93, 1400.0]
["2026-09-21T19:57:58.732356+00:00", "trade", 9.93, 500.0]
["2026-09-21T19:57:58.732356+00:00", "trade", 9.93, 503.0]
["2026-09-21T19:57:58.732358+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.732395+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.732454+00:00", "trade", 9.93, 97.0]
["2026-09-21T19:57:58.732457+00:00", "trade", 9.93, 500.0]
["2026-09-21T19:57:58.732457+00:00", "trade", 9.93, 63.0]
["2026-09-21T19:57:58.732457+00:00", "trade", 9.93, 737.0]
["2026-09-21T19:57:58.732461+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:57:58.732461+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.732464+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:57:58.732468+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.732480+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.732555+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.732562+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.732568+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.732575+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.732582+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.737774+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:58.789323+00:00", "trade", 9.93, 167.0]
["2026-09-21T19:57:58.789371+00:00", "trade", 9.93, 551.0]
["2026-09-21T19:57:58.795680+00:00", "trade", 9.9028, 78.0]
["2026-09-21T19:57:59.003666+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.029951+00:00", "trade", 9.935, 33.0]
["2026-09-21T19:57:59.031075+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:57:59.031824+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.037193+00:00", "trade", 9.93, 662.0]
["2026-09-21T19:57:59.037882+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.038568+00:00", "trade", 9.935, 76.0]
["2026-09-21T19:57:59.116320+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:57:59.116320+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.116321+00:00", "trade", 9.93, 1732.0]
["2026-09-21T19:57:59.116322+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:57:59.116324+00:00", "trade", 9.93, 1903.0]
["2026-09-21T19:57:59.116327+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.116334+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.116348+00:00", "trade", 9.93, 1393.0]
["2026-09-21T19:57:59.116388+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.116395+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.116402+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.116694+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.116701+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.116709+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.116720+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:57:59.116725+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:57:59.116731+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:57:59.116732+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.116739+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.116746+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.116753+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.116796+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:57:59.116824+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.116891+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.116924+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.116949+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.116969+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.117046+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.117069+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.117111+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.117118+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.117125+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.117132+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.117139+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.117166+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.117373+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.117508+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.117515+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.118051+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.173483+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:57:59.173504+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.173525+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.173539+00:00", "trade", 9.93, 814.0]
["2026-09-21T19:57:59.193051+00:00", "trade", 9.93, 4600.0]
["2026-09-21T19:57:59.193099+00:00", "trade", 9.93, 180.0]
["2026-09-21T19:57:59.193099+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.193101+00:00", "trade", 9.93, 999.0]
["2026-09-21T19:57:59.193770+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.240505+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.430444+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.430474+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.430493+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.431031+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.552021+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.552044+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.552052+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.730988+00:00", "trade", 9.93, 1200.0]
["2026-09-21T19:57:59.730988+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.730991+00:00", "trade", 9.93, 500.0]
["2026-09-21T19:57:59.730992+00:00", "trade", 9.93, 1000.0]
["2026-09-21T19:57:59.731009+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.731016+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.731023+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.731030+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.731036+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.731043+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.731050+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.731057+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.731070+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.731555+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:57:59.731568+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:57:59.731582+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:57:59.731589+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:57:59.731595+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:57:59.731597+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:57:59.731602+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:57:59.731609+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:57:59.731613+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:57:59.731615+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:57:59.731628+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:57:59.731635+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:57:59.731641+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:57:59.731661+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:57:59.731662+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:59.731663+00:00", "trade", 9.93, 678.0]
["2026-09-21T19:57:59.731706+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:59.731811+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:59.732155+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:59.732159+00:00", "trade", 9.925, 45.0]
["2026-09-21T19:57:59.732201+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:59.732373+00:00", "trade", 9.92, 25.0]
["2026-09-21T19:57:59.732788+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:59.732810+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:59.733378+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:59.734384+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:59.734751+00:00", "trade", 9.925, 586.0]
["2026-09-21T19:57:59.735558+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:59.735640+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:59.736827+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:59.737061+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:59.738042+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:59.739841+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:59.772589+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:59.800088+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:59.800347+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:59.800648+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:57:59.831105+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:57:59.901946+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:57:59.931794+00:00", "trade", 9.8943, 13.0]
["2026-09-21T19:58:00.001273+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:00.001306+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:00.002250+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:00.008814+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:00.049210+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:00.055352+00:00", "trade", 9.925, 2.0]
["2026-09-21T19:58:00.055385+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:00.055414+00:00", "trade", 9.925, 56.0]
["2026-09-21T19:58:00.066980+00:00", "trade", 9.925, 1382.0]
["2026-09-21T19:58:00.097431+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:00.145167+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:00.145575+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:00.169214+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:00.169888+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:00.179536+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:00.180618+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:00.182905+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:00.223328+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:58:00.223667+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:00.390148+00:00", "trade", 9.925, 400.0]
["2026-09-21T19:58:00.526704+00:00", "trade", 9.925, 278.0]
["2026-09-21T19:58:00.526708+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:00.526708+00:00", "trade", 9.925, 22.0]
["2026-09-21T19:58:00.551889+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:00.647036+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:00.647070+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:00.731325+00:00", "trade", 9.925, 178.0]
["2026-09-21T19:58:00.731327+00:00", "trade", 9.925, 22.0]
["2026-09-21T19:58:00.736458+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:00.842652+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:00.842682+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:58:00.906025+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:00.906057+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:00.912528+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:00.937531+00:00", "trade", 9.93, 1.0]
["2026-09-21T19:58:00.937569+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:00.967798+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:01.040583+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:01.040616+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:01.066354+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:58:01.066392+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:01.066590+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:01.067634+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:01.067668+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:01.068450+00:00", "trade", 9.925, 8.0]
["2026-09-21T19:58:01.070857+00:00", "trade", 9.925, 6.0]
["2026-09-21T19:58:01.135640+00:00", "trade", 9.8942, 100.0]
["2026-09-21T19:58:01.139599+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:01.139630+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:01.259407+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:01.343842+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:01.378717+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:01.379045+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:01.495655+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:01.614834+00:00", "trade", 9.9031, 52.0]
["2026-09-21T19:58:01.931299+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:01.931333+00:00", "trade", 9.925, 278.0]
["2026-09-21T19:58:01.931335+00:00", "trade", 9.925, 522.0]
["2026-09-21T19:58:01.977017+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:02.007791+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.007822+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:02.129772+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:02.140676+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:02.140676+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.140695+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.140702+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.140706+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:02.140709+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.140724+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.140730+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.140739+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.140988+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.141701+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:02.151627+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.223279+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:02.273437+00:00", "trade", 9.894, 100.0]
["2026-09-21T19:58:02.399594+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.399630+00:00", "trade", 9.925, 74.0]
["2026-09-21T19:58:02.399631+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:02.399633+00:00", "trade", 9.925, 126.0]
["2026-09-21T19:58:02.425172+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:02.425203+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:02.470126+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.470157+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:02.740673+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.740706+00:00", "trade", 9.925, 400.0]
["2026-09-21T19:58:02.740994+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746053+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:02.746053+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746072+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746078+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746085+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746101+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746108+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746115+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746134+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746140+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746316+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746323+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746329+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746336+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746342+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746348+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746357+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:02.746357+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:02.746357+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746362+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:02.746364+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746370+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746371+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:02.746377+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746384+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746391+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746397+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:58:02.746397+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:02.746398+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746405+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746412+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746418+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746425+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746432+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746439+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746446+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746450+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:02.746453+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746460+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746503+00:00", "trade", 9.93, 70.0]
["2026-09-21T19:58:02.746503+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746522+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746529+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746535+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746548+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746555+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746561+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746567+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746574+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746580+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746587+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746593+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746601+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:02.746655+00:00", "trade", 9.93, 500.0]
["2026-09-21T19:58:02.746656+00:00", "trade", 9.93, 1845.0]
["2026-09-21T19:58:02.746722+00:00", "trade", 9.93, 3730.0]
["2026-09-21T19:58:02.746727+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:58:02.746742+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.746751+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.746757+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.746764+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.746770+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.746776+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.746783+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.746789+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.746797+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.746804+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.746808+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:02.746820+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.746822+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.747008+00:00", "trade", 9.93, 350.0]
["2026-09-21T19:58:02.747097+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.747213+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:02.747344+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.747419+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.748092+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.748250+00:00", "trade", 9.935, 11.0]
["2026-09-21T19:58:02.748300+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.748307+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.749010+00:00", "trade", 9.935, 9.0]
["2026-09-21T19:58:02.749475+00:00", "trade", 9.935, 6.0]
["2026-09-21T19:58:02.750720+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.750730+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.751113+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.751282+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.751289+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.751296+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.751327+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.751840+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.751967+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.752053+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.754744+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.754751+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.756135+00:00", "trade", 9.935, 2278.0]
["2026-09-21T19:58:02.756680+00:00", "trade", 9.935, 854.0]
["2026-09-21T19:58:02.758009+00:00", "trade", 9.935, 655.0]
["2026-09-21T19:58:02.772432+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.776836+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.782362+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.782890+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.783917+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.792146+00:00", "trade", 9.935, 22.0]
["2026-09-21T19:58:02.826988+00:00", "trade", 9.9033, 80.0]
["2026-09-21T19:58:02.828885+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:02.830355+00:00", "trade", 9.935, 9.0]
["2026-09-21T19:58:02.830882+00:00", "trade", 9.935, 4.0]
["2026-09-21T19:58:02.843659+00:00", "trade", 9.935, 12.0]
["2026-09-21T19:58:02.844164+00:00", "trade", 9.935, 11.0]
["2026-09-21T19:58:02.844698+00:00", "trade", 9.935, 10.0]
["2026-09-21T19:58:02.845320+00:00", "trade", 9.935, 9.0]
["2026-09-21T19:58:02.845892+00:00", "trade", 9.935, 7.0]
["2026-09-21T19:58:02.846475+00:00", "trade", 9.935, 8.0]
["2026-09-21T19:58:02.907230+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:02.907839+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:02.928922+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:02.929308+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:03.020367+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:03.020817+00:00", "trade", 9.935, 71.0]
["2026-09-21T19:58:03.022755+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:03.022788+00:00", "trade", 9.935, 19.0]
["2026-09-21T19:58:03.022842+00:00", "trade", 9.935, 132.0]
["2026-09-21T19:58:03.026075+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:03.028124+00:00", "trade", 9.93, 114.0]
["2026-09-21T19:58:03.028229+00:00", "trade", 9.935, 129.0]
["2026-09-21T19:58:03.032498+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:03.044648+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:03.059631+00:00", "trade", 9.9018, 135.0]
["2026-09-21T19:58:03.061974+00:00", "trade", 9.9027, 82.0]
["2026-09-21T19:58:03.062028+00:00", "trade", 9.8978, 676.0]
["2026-09-21T19:58:03.062088+00:00", "trade", 9.9018, 313.0]
["2026-09-21T19:58:03.062643+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:03.143249+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:03.143356+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:03.144149+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:03.144707+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:03.274946+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:58:03.278208+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:03.290680+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:03.294021+00:00", "trade", 9.935, 1378.0]
["2026-09-21T19:58:03.294023+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:03.294024+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:58:03.294025+00:00", "trade", 9.93, 429.0]
["2026-09-21T19:58:03.294313+00:00", "trade", 9.935, 148.0]
["2026-09-21T19:58:03.294314+00:00", "trade", 9.935, 94.0]
["2026-09-21T19:58:03.294316+00:00", "trade", 9.935, 18.0]
["2026-09-21T19:58:03.294316+00:00", "trade", 9.93, 37.0]
["2026-09-21T19:58:03.294341+00:00", "trade", 9.935, 101.0]
["2026-09-21T19:58:03.294479+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:03.294486+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:03.294586+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:03.294587+00:00", "trade", 9.935, 978.0]
["2026-09-21T19:58:03.294599+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:03.294599+00:00", "trade", 9.935, 69.0]
["2026-09-21T19:58:03.294718+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:03.304792+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:03.304930+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:58:03.304931+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:03.304952+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:58:03.304954+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:03.304957+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:58:03.304979+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:03.305155+00:00", "trade", 9.94, 500.0]
["2026-09-21T19:58:03.305266+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:03.305485+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:03.305748+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:03.366433+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:03.465545+00:00", "trade", 9.94, 13.0]
["2026-09-21T19:58:03.465576+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:58:03.466121+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:03.469300+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:03.469301+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:03.538267+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:03.581143+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:03.620487+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:58:03.624294+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:03.624294+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:03.690485+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:03.694932+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:03.694958+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:03.747047+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:03.747081+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:03.814153+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:03.814459+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:03.815367+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:03.815667+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:03.815919+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:03.816129+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:03.818297+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:03.818297+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:03.926040+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:58:03.926546+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:03.983111+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:04.059785+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:04.059786+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:04.059898+00:00", "trade", 9.935, 3.0]
["2026-09-21T19:58:04.063157+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:04.063159+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:04.068248+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:04.090224+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:04.101191+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:04.172800+00:00", "trade", 9.935, 500.0]
["2026-09-21T19:58:04.172885+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:04.173929+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:04.174387+00:00", "trade", 9.935, 88.0]
["2026-09-21T19:58:04.220857+00:00", "trade", 9.897, 5.0]
["2026-09-21T19:58:04.246311+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:04.246351+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:04.249282+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:04.480406+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:58:04.480919+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:04.484104+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:04.484665+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:04.484700+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:04.485328+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:04.622108+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:04.622865+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:04.632484+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:04.632511+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:04.632513+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:04.640260+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:04.640291+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:04.711017+00:00", "trade", 9.935, 1321.0]
["2026-09-21T19:58:04.714783+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:04.725361+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:04.725392+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:04.751358+00:00", "trade", 9.9037, 2.0]
["2026-09-21T19:58:04.823036+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:04.823072+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:04.929424+00:00", "trade", 9.8941, 300.0]
["2026-09-21T19:58:04.933632+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:04.934234+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:04.934235+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:05.028844+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:05.140728+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:05.140758+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:58:05.140765+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:05.144194+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:05.144222+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:05.217132+00:00", "trade", 9.8941, 100.0]
["2026-09-21T19:58:05.234563+00:00", "trade", 9.8941, 100.0]
["2026-09-21T19:58:05.241111+00:00", "trade", 9.8941, 100.0]
["2026-09-21T19:58:05.246816+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:05.290725+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:05.419134+00:00", "trade", 9.935, 9.0]
["2026-09-21T19:58:05.419735+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:05.422975+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:05.503985+00:00", "trade", 9.935, 10.0]
["2026-09-21T19:58:05.503986+00:00", "trade", 9.935, 101.0]
["2026-09-21T19:58:05.503988+00:00", "trade", 9.935, 89.0]
["2026-09-21T19:58:05.645722+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:05.645749+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:05.645753+00:00", "trade", 9.935, 11.0]
["2026-09-21T19:58:05.645755+00:00", "trade", 9.935, 189.0]
["2026-09-21T19:58:05.646915+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:05.646945+00:00", "trade", 9.935, 101.0]
["2026-09-21T19:58:05.646949+00:00", "trade", 9.935, 199.0]
["2026-09-21T19:58:05.655622+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:05.707093+00:00", "trade", 9.8941, 11.0]
["2026-09-21T19:58:05.731914+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:05.743207+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:05.743232+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:05.769212+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:05.795132+00:00", "trade", 9.8941, 100.0]
["2026-09-21T19:58:05.833387+00:00", "trade", 9.8941, 100.0]
["2026-09-21T19:58:05.953819+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:05.953850+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:58:05.954266+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:05.957297+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:05.974883+00:00", "trade", 9.935, 840.0]
["2026-09-21T19:58:05.975104+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:05.975150+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:05.975334+00:00", "trade", 9.935, 80.0]
["2026-09-21T19:58:06.010220+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:06.011733+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:06.040532+00:00", "trade", 9.94, 25.0]
["2026-09-21T19:58:06.083489+00:00", "trade", 9.8971, 100.0]
["2026-09-21T19:58:06.207070+00:00", "trade", 9.9394, 500.0]
["2026-09-21T19:58:06.290717+00:00", "trade", 9.935, 400.0]
["2026-09-21T19:58:06.291001+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:06.309484+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:58:06.314453+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:06.407353+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:06.407384+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:06.453829+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:06.453859+00:00", "trade", 9.935, 11.0]
["2026-09-21T19:58:06.453859+00:00", "trade", 9.935, 89.0]
["2026-09-21T19:58:06.503156+00:00", "trade", 9.935, 11.0]
["2026-09-21T19:58:06.503157+00:00", "trade", 9.935, 89.0]
["2026-09-21T19:58:06.552025+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:06.552058+00:00", "trade", 9.935, 11.0]
["2026-09-21T19:58:06.552059+00:00", "trade", 9.935, 89.0]
["2026-09-21T19:58:06.553040+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:06.635374+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:06.765479+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:58:07.079384+00:00", "trade", 9.935, 111.0]
["2026-09-21T19:58:07.079385+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:07.349691+00:00", "trade", 9.9036, 900.0]
["2026-09-21T19:58:07.653258+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.653293+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:07.653980+00:00", "trade", 9.935, 4.0]
["2026-09-21T19:58:07.656825+00:00", "trade", 9.935, 95.0]
["2026-09-21T19:58:07.699081+00:00", "trade", 9.9375, 35.0]
["2026-09-21T19:58:07.699186+00:00", "trade", 9.94, 8200.0]
["2026-09-21T19:58:07.699245+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:07.699266+00:00", "trade", 9.94, 71.0]
["2026-09-21T19:58:07.699351+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.699430+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.699513+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:58:07.699585+00:00", "trade", 9.94, 14.0]
["2026-09-21T19:58:07.699659+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.699732+00:00", "trade", 9.94, 110.0]
["2026-09-21T19:58:07.699811+00:00", "trade", 9.94, 2.0]
["2026-09-21T19:58:07.699888+00:00", "trade", 9.94, 26.0]
["2026-09-21T19:58:07.699960+00:00", "trade", 9.94, 2.0]
["2026-09-21T19:58:07.700043+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.700116+00:00", "trade", 9.94, 840.0]
["2026-09-21T19:58:07.700211+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:58:07.700307+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:58:07.700683+00:00", "trade", 9.935, 189.0]
["2026-09-21T19:58:07.700683+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.700684+00:00", "trade", 9.935, 700.0]
["2026-09-21T19:58:07.700685+00:00", "trade", 9.94, 87.0]
["2026-09-21T19:58:07.700687+00:00", "trade", 9.94, 2400.0]
["2026-09-21T19:58:07.700691+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.700691+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.700693+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.700694+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.700694+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:58:07.700699+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.700699+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.700699+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.700701+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.700701+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.700705+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.700707+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.700707+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.700709+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.700709+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:58:07.700712+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.700714+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:58:07.700716+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:58:07.700716+00:00", "trade", 9.94, 4830.0]
["2026-09-21T19:58:07.700716+00:00", "trade", 9.94, 1208.0]
["2026-09-21T19:58:07.700718+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.700721+00:00", "trade", 9.94, 302.0]
["2026-09-21T19:58:07.700724+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.700724+00:00", "trade", 9.94, 600.0]
["2026-09-21T19:58:07.700724+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.700725+00:00", "trade", 9.94, 4524.0]
["2026-09-21T19:58:07.700730+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.700736+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.700743+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.700749+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.700756+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.700762+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.700768+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.700774+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.700781+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.700788+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.700828+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.700834+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.700841+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.700847+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.700860+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.700866+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.700872+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.700879+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.700886+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.700892+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.700911+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.700954+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.700962+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.700968+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.700974+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.700981+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.700988+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.700994+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:58:07.700994+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.700996+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.701000+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:58:07.701003+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.701010+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.701016+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.701022+00:00", "trade", 9.94, 389.0]
["2026-09-21T19:58:07.701023+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.701024+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.701025+00:00", "trade", 9.94, 211.0]
["2026-09-21T19:58:07.701030+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.701037+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.701042+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:58:07.701052+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:58:07.701056+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:58:07.701058+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:58:07.701061+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:58:07.701064+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.701065+00:00", "trade", 9.94, 140.0]
["2026-09-21T19:58:07.701067+00:00", "trade", 9.94, 700.0]
["2026-09-21T19:58:07.701067+00:00", "trade", 9.94, 1400.0]
["2026-09-21T19:58:07.701070+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.701074+00:00", "trade", 9.94, 120.0]
["2026-09-21T19:58:07.701077+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.701083+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.701085+00:00", "trade", 9.94, 800.0]
["2026-09-21T19:58:07.701088+00:00", "trade", 9.94, 4830.0]
["2026-09-21T19:58:07.701090+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.701093+00:00", "trade", 9.94, 1208.0]
["2026-09-21T19:58:07.701096+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.701104+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.701128+00:00", "trade", 9.94, 67.0]
["2026-09-21T19:58:07.701133+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.701274+00:00", "trade", 9.94, 9.0]
["2026-09-21T19:58:07.701373+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.701409+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.701484+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.701513+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.701717+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.701759+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.702161+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.703635+00:00", "trade", 9.94, 189.0]
["2026-09-21T19:58:07.703636+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.703636+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.703638+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.703639+00:00", "trade", 9.94, 1705.0]
["2026-09-21T19:58:07.703643+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:07.703649+00:00", "quote", 9.93, 9.95]
["2026-09-21T19:58:07.703657+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.703665+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.703671+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.703678+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.703685+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.703692+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.703699+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.703706+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.703714+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.703720+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.703727+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.703733+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.703740+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.703934+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704215+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704256+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704263+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704267+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704291+00:00", "trade", 9.94, 58.0]
["2026-09-21T19:58:07.704293+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704312+00:00", "trade", 9.94, 9.0]
["2026-09-21T19:58:07.704322+00:00", "trade", 9.94, 500.0]
["2026-09-21T19:58:07.704323+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.704324+00:00", "trade", 9.94, 720.0]
["2026-09-21T19:58:07.704325+00:00", "trade", 9.94, 500.0]
["2026-09-21T19:58:07.704329+00:00", "trade", 9.94, 1800.0]
["2026-09-21T19:58:07.704330+00:00", "trade", 9.94, 500.0]
["2026-09-21T19:58:07.704332+00:00", "trade", 9.94, 115.0]
["2026-09-21T19:58:07.704340+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704348+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:58:07.704349+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:58:07.704374+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704388+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704395+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704412+00:00", "trade", 9.94, 700.0]
["2026-09-21T19:58:07.704419+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:58:07.704423+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:58:07.704426+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.704430+00:00", "trade", 9.94, 148.0]
["2026-09-21T19:58:07.704434+00:00", "trade", 9.94, 169.0]
["2026-09-21T19:58:07.704438+00:00", "trade", 9.94, 352.0]
["2026-09-21T19:58:07.704459+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704526+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704534+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704540+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704546+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704556+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704563+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704569+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704576+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704582+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704610+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704611+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704617+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704624+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704630+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:58:07.704630+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704632+00:00", "trade", 9.94, 58.0]
["2026-09-21T19:58:07.704632+00:00", "trade", 9.94, 53.0]
["2026-09-21T19:58:07.704636+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704643+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704649+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704656+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704657+00:00", "trade", 9.94, 1400.0]
["2026-09-21T19:58:07.704659+00:00", "trade", 9.94, 1400.0]
["2026-09-21T19:58:07.704659+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.704659+00:00", "trade", 9.94, 500.0]
["2026-09-21T19:58:07.704660+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704663+00:00", "trade", 9.94, 51.0]
["2026-09-21T19:58:07.704670+00:00", "trade", 9.94, 748.0]
["2026-09-21T19:58:07.704671+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.704709+00:00", "trade", 9.94, 549.0]
["2026-09-21T19:58:07.704710+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704711+00:00", "trade", 9.94, 1438.0]
["2026-09-21T19:58:07.704711+00:00", "trade", 9.94, 500.0]
["2026-09-21T19:58:07.704711+00:00", "trade", 9.94, 295.0]
["2026-09-21T19:58:07.704716+00:00", "trade", 9.94, 1400.0]
["2026-09-21T19:58:07.704719+00:00", "trade", 9.94, 186.0]
["2026-09-21T19:58:07.704726+00:00", "trade", 9.94, 10.0]
["2026-09-21T19:58:07.704730+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704736+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704742+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704756+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704763+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704775+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704783+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704825+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704832+00:00", "trade", 9.94, 65.0]
["2026-09-21T19:58:07.704832+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704837+00:00", "trade", 9.94, 304.0]
["2026-09-21T19:58:07.704851+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704857+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704864+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704878+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704884+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704891+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704907+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704908+00:00", "trade", 9.94, 941.0]
["2026-09-21T19:58:07.704909+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.704910+00:00", "trade", 9.94, 115.0]
["2026-09-21T19:58:07.704936+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704943+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704945+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.704951+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704965+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704972+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704979+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704985+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704991+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.704998+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.705004+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.705011+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.705018+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.705032+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.705170+00:00", "trade", 9.94, 161.0]
["2026-09-21T19:58:07.705178+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:58:07.705184+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.705194+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.705504+00:00", "trade", 9.94, 350.0]
["2026-09-21T19:58:07.705530+00:00", "trade", 9.94, 239.0]
["2026-09-21T19:58:07.705564+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.705647+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.705818+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.705825+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.705832+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.705846+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.705930+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.706070+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.706123+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.706416+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.706599+00:00", "trade", 9.94, 10.0]
["2026-09-21T19:58:07.706618+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.706625+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.706632+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.706639+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.706645+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.706651+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.706658+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.706665+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.706671+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.706677+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.706873+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.706884+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.706941+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.706941+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.706964+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.706971+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.707013+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.707013+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.707094+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.707094+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.707153+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.707154+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.707178+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.707214+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.707215+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.707264+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.707539+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.707540+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.707598+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.707599+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.707631+00:00", "trade", 9.94, 448.0]
["2026-09-21T19:58:07.707631+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.707659+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.707689+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.708313+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.708314+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.708345+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.708373+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.708373+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.708809+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.709726+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.710294+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.710295+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.710636+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.713652+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.720385+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.720392+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.720400+00:00", "trade", 9.94, 565.0]
["2026-09-21T19:58:07.720400+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.720402+00:00", "trade", 9.94, 500.0]
["2026-09-21T19:58:07.720403+00:00", "trade", 9.94, 500.0]
["2026-09-21T19:58:07.720404+00:00", "trade", 9.94, 113.0]
["2026-09-21T19:58:07.720407+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.720413+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.720414+00:00", "trade", 9.94, 445.0]
["2026-09-21T19:58:07.720420+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.720427+00:00", "trade", 9.94, 71.0]
["2026-09-21T19:58:07.720428+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.720434+00:00", "trade", 9.94, 1.0]
["2026-09-21T19:58:07.720454+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.720467+00:00", "trade", 9.94, 316.0]
["2026-09-21T19:58:07.720468+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.720469+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:07.720474+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.720481+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.720488+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.720498+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.720507+00:00", "trade", 9.94, 1000.0]
["2026-09-21T19:58:07.720509+00:00", "trade", 9.94, 1400.0]
["2026-09-21T19:58:07.720509+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:58:07.720509+00:00", "trade", 9.94, 500.0]
["2026-09-21T19:58:07.720514+00:00", "trade", 9.94, 600.0]
["2026-09-21T19:58:07.720517+00:00", "trade", 9.94, 1199.0]
["2026-09-21T19:58:07.720517+00:00", "trade", 9.945, 1680.0]
["2026-09-21T19:58:07.720518+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:58:07.720521+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:58:07.720524+00:00", "trade", 9.95, 500.0]
["2026-09-21T19:58:07.720525+00:00", "trade", 9.95, 2800.0]
["2026-09-21T19:58:07.720525+00:00", "trade", 9.95, 800.0]
["2026-09-21T19:58:07.720539+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.720568+00:00", "trade", 9.945, 300.0]
["2026-09-21T19:58:07.720568+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.720568+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.720569+00:00", "trade", 9.945, 1678.0]
["2026-09-21T19:58:07.720570+00:00", "trade", 9.945, 3300.0]
["2026-09-21T19:58:07.720572+00:00", "trade", 9.945, 600.0]
["2026-09-21T19:58:07.720575+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:58:07.720575+00:00", "trade", 9.95, 800.0]
["2026-09-21T19:58:07.720575+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.720576+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.720577+00:00", "trade", 9.95, 5887.0]
["2026-09-21T19:58:07.720582+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.720583+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.720586+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:58:07.720588+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:58:07.720588+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:58:07.720590+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.720595+00:00", "trade", 9.945, 111.0]
["2026-09-21T19:58:07.720595+00:00", "trade", 9.945, 700.0]
["2026-09-21T19:58:07.720596+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.720599+00:00", "trade", 9.945, 295.0]
["2026-09-21T19:58:07.720603+00:00", "trade", 9.945, 790.0]
["2026-09-21T19:58:07.720604+00:00", "trade", 9.945, 500.0]
["2026-09-21T19:58:07.720606+00:00", "trade", 9.945, 148.0]
["2026-09-21T19:58:07.720607+00:00", "trade", 9.945, 600.0]
["2026-09-21T19:58:07.720609+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:58:07.720611+00:00", "trade", 9.945, 200.0]
["2026-09-21T19:58:07.720612+00:00", "trade", 9.945, 66.0]
["2026-09-21T19:58:07.720613+00:00", "trade", 9.95, 10.0]
["2026-09-21T19:58:07.720614+00:00", "trade", 9.945, 400.0]
["2026-09-21T19:58:07.720616+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:58:07.720621+00:00", "trade", 9.95, 300.0]
["2026-09-21T19:58:07.720621+00:00", "trade", 9.95, 500.0]
["2026-09-21T19:58:07.720625+00:00", "trade", 9.95, 2.0]
["2026-09-21T19:58:07.720628+00:00", "trade", 9.95, 600.0]
["2026-09-21T19:58:07.720642+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.720644+00:00", "trade", 9.95, 200.0]
["2026-09-21T19:58:07.720696+00:00", "trade", 9.945, 600.0]
["2026-09-21T19:58:07.720696+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:58:07.720718+00:00", "trade", 9.945, 15.0]
["2026-09-21T19:58:07.720734+00:00", "trade", 9.945, 611.0]
["2026-09-21T19:58:07.720750+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.720759+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.720775+00:00", "trade", 9.945, 169.0]
["2026-09-21T19:58:07.720781+00:00", "trade", 9.945, 320.0]
["2026-09-21T19:58:07.720787+00:00", "trade", 9.945, 2.0]
["2026-09-21T19:58:07.720813+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.720861+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:58:07.720889+00:00", "trade", 9.95, 21.0]
["2026-09-21T19:58:07.720927+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:58:07.720937+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.720959+00:00", "trade", 9.95, 559.0]
["2026-09-21T19:58:07.720971+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.720974+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.720983+00:00", "trade", 9.95, 500.0]
["2026-09-21T19:58:07.720998+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:58:07.720999+00:00", "trade", 9.945, 261.0]
["2026-09-21T19:58:07.721028+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.721029+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:58:07.721076+00:00", "trade", 9.95, 1400.0]
["2026-09-21T19:58:07.721137+00:00", "trade", 9.95, 559.0]
["2026-09-21T19:58:07.721196+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:58:07.721276+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.721293+00:00", "trade", 9.945, 169.0]
["2026-09-21T19:58:07.721307+00:00", "trade", 9.945, 320.0]
["2026-09-21T19:58:07.721481+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.721509+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.721564+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:58:07.721649+00:00", "trade", 9.945, 811.0]
["2026-09-21T19:58:07.721657+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.721956+00:00", "trade", 9.95, 100.0]
["2026-09-21T19:58:07.721967+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.722128+00:00", "trade", 9.95, 92.0]
["2026-09-21T19:58:07.735229+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.770112+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:58:07.782357+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.785390+00:00", "trade", 9.95, 198.0]
["2026-09-21T19:58:07.853863+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.853890+00:00", "trade", 9.945, 300.0]
["2026-09-21T19:58:07.853892+00:00", "trade", 9.945, 489.0]
["2026-09-21T19:58:07.853893+00:00", "trade", 9.94, 754.0]
["2026-09-21T19:58:07.853895+00:00", "trade", 9.94, 1006.0]
["2026-09-21T19:58:07.853897+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:58:07.853900+00:00", "trade", 9.94, 1179.0]
["2026-09-21T19:58:07.853919+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.853925+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.853932+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.853939+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.853954+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.854180+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.854187+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.854193+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.854470+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.854471+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:58:07.854474+00:00", "trade", 9.94, 407.0]
["2026-09-21T19:58:07.854474+00:00", "trade", 9.94, 293.0]
["2026-09-21T19:58:07.854481+00:00", "trade", 9.94, 547.0]
["2026-09-21T19:58:07.854524+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.854531+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.854601+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:58:07.854601+00:00", "trade", 9.94, 136.0]
["2026-09-21T19:58:07.854889+00:00", "trade", 9.945, 840.0]
["2026-09-21T19:58:07.854913+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.868591+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:07.875399+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:58:08.027595+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.029905+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.030131+00:00", "trade", 9.94, 34.0]
["2026-09-21T19:58:08.166221+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.180643+00:00", "trade", 9.9086, 1500.0]
["2026-09-21T19:58:08.299231+00:00", "trade", 9.8984, 1500.0]
["2026-09-21T19:58:08.342924+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.342946+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.342953+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.342956+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:58:08.342960+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.342961+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:58:08.342965+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:08.342969+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.342971+00:00", "trade", 9.94, 700.0]
["2026-09-21T19:58:08.342974+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:08.342978+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:08.342982+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:08.342987+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:08.342988+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.342994+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:08.343131+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.343478+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.345342+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.348512+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:58:08.355761+00:00", "trade", 9.945, 627.0]
["2026-09-21T19:58:08.356067+00:00", "trade", 9.945, 49.0]
["2026-09-21T19:58:08.384852+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.384876+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.384882+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.384891+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.384931+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.384951+00:00", "trade", 9.94, 500.0]
["2026-09-21T19:58:08.384954+00:00", "trade", 9.94, 1400.0]
["2026-09-21T19:58:08.384954+00:00", "trade", 9.94, 500.0]
["2026-09-21T19:58:08.384955+00:00", "trade", 9.94, 600.0]
["2026-09-21T19:58:08.384958+00:00", "trade", 9.94, 500.0]
["2026-09-21T19:58:08.384967+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.384969+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:58:08.385336+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.387805+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.475822+00:00", "trade", 9.8961, 200.0]
["2026-09-21T19:58:08.485069+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.544568+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.682076+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.682106+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:58:08.682107+00:00", "trade", 9.94, 234.0]
["2026-09-21T19:58:08.682108+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:08.682109+00:00", "trade", 9.94, 1200.0]
["2026-09-21T19:58:08.682113+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:58:08.682148+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.682155+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.682162+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.682168+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.682175+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.682182+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.682189+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.682382+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.682398+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.682405+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.682419+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.682421+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:58:08.682465+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.682472+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.682501+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.682504+00:00", "trade", 9.94, 700.0]
["2026-09-21T19:58:08.682683+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.682712+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:58:08.682726+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.682744+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.682751+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.682770+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.682824+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.682940+00:00", "trade", 9.945, 112.0]
["2026-09-21T19:58:08.683130+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.683199+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.683251+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.683289+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.683571+00:00", "trade", 9.945, 40.0]
["2026-09-21T19:58:08.683611+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.683874+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.684309+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.685640+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:58:08.724605+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.725250+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.771988+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.794498+00:00", "trade", 9.909, 100.0]
["2026-09-21T19:58:08.797964+00:00", "trade", 9.945, 93.0]
["2026-09-21T19:58:08.797965+00:00", "trade", 9.945, 7.0]
["2026-09-21T19:58:08.798572+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.828452+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:58:08.829009+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:08.874117+00:00", "trade", 9.8988, 41.0]
["2026-09-21T19:58:09.031054+00:00", "trade", 9.945, 100.0]
["2026-09-21T19:58:09.031383+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:09.067596+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:09.099895+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:09.100544+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:09.100566+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:09.100587+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:09.100651+00:00", "trade", 9.94, 1400.0]
["2026-09-21T19:58:09.100651+00:00", "trade", 9.94, 500.0]
["2026-09-21T19:58:09.100697+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:09.100704+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:09.100711+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:09.100715+00:00", "trade", 9.94, 10.0]
["2026-09-21T19:58:09.100733+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:09.100736+00:00", "trade", 9.94, 300.0]
["2026-09-21T19:58:09.100742+00:00", "trade", 9.94, 400.0]
["2026-09-21T19:58:09.100744+00:00", "trade", 9.94, 1200.0]
["2026-09-21T19:58:09.100762+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:09.100769+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:09.100776+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:09.100807+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:09.100814+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:09.100888+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:09.101032+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:09.101039+00:00", "quote", 9.94, 9.95]
["2026-09-21T19:58:09.101048+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:58:09.101061+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:58:09.101103+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:58:09.101119+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:58:09.101124+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:58:09.101150+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:58:09.101152+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:09.101157+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:58:09.101164+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:58:09.101171+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:58:09.101178+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:58:09.101181+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:58:09.101387+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:58:09.101394+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:58:09.101421+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:58:09.103079+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:58:09.104095+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:58:09.109130+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:58:09.155769+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:58:09.155791+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:58:09.155792+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:09.163215+00:00", "trade", 9.8989, 100.0]
["2026-09-21T19:58:09.173231+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:58:09.173307+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:09.189795+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:58:09.189796+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:09.194725+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:58:09.200874+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:58:09.216010+00:00", "trade", 9.94, 376.0]
["2026-09-21T19:58:09.219564+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:09.301873+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:09.301873+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:58:09.411855+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:58:09.411856+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:09.442773+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:09.442773+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:58:09.446937+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:09.551138+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:58:09.551158+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:58:09.551159+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:09.697377+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:58:09.697379+00:00", "trade", 9.94, 500.0]
["2026-09-21T19:58:09.697401+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:58:09.697402+00:00", "trade", 9.94, 200.0]
["2026-09-21T19:58:09.697439+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:58:09.700773+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:58:09.700800+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:09.753441+00:00", "trade", 9.94, 5.0]
["2026-09-21T19:58:09.753465+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:09.753465+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:58:09.776860+00:00", "trade", 9.94, 466.0]
["2026-09-21T19:58:09.877286+00:00", "trade", 9.8989, 6.0]
["2026-09-21T19:58:09.883962+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:09.883993+00:00", "trade", 9.94, 25.0]
["2026-09-21T19:58:09.883994+00:00", "trade", 9.94, 175.0]
["2026-09-21T19:58:09.884002+00:00", "quote", 9.94, 9.94]
["2026-09-21T19:58:09.884022+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:09.884052+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:09.884061+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:09.884078+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:09.884086+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:09.884093+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:09.884177+00:00", "trade", 9.94, 13.0]
["2026-09-21T19:58:09.884177+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:09.884304+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:09.884310+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:09.884353+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:09.884518+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:09.884600+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:09.885710+00:00", "trade", 9.935, 840.0]
["2026-09-21T19:58:09.885735+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:09.886065+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:09.886197+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:09.919767+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:09.919797+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:09.946513+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:09.946534+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:09.946541+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:09.961181+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:09.979266+00:00", "trade", 9.935, 101.0]
["2026-09-21T19:58:09.997056+00:00", "trade", 9.935, 20.0]
["2026-09-21T19:58:10.016610+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:10.016631+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:10.016638+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:10.016837+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:10.021144+00:00", "trade", 9.8989, 16.0]
["2026-09-21T19:58:10.023964+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:10.023986+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:10.023993+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:10.024012+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:10.028466+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:10.035905+00:00", "trade", 9.8963, 8.0]
["2026-09-21T19:58:10.100828+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:10.115744+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:10.140975+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:10.141003+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:10.141609+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:10.141747+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:10.143833+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:10.144237+00:00", "trade", 9.935, 500.0]
["2026-09-21T19:58:10.144449+00:00", "trade", 9.935, 2279.0]
["2026-09-21T19:58:10.144557+00:00", "trade", 9.935, 718.0]
["2026-09-21T19:58:10.146198+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:10.147477+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:10.147478+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:10.216175+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:10.251112+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:10.355413+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:58:10.359270+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:10.359270+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:10.359302+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:10.499400+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:10.499426+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:10.499431+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:58:10.499939+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:10.499966+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:10.510041+00:00", "trade", 9.935, 150.0]
["2026-09-21T19:58:10.510123+00:00", "trade", 9.935, 49.0]
["2026-09-21T19:58:10.510933+00:00", "trade", 9.935, 533.0]
["2026-09-21T19:58:10.513189+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:10.513189+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:10.513212+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:10.513240+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:10.516416+00:00", "trade", 9.935, 58.0]
["2026-09-21T19:58:10.808117+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:10.808146+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:10.808149+00:00", "trade", 9.935, 400.0]
["2026-09-21T19:58:10.808718+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:10.808744+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:10.812696+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:10.812696+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:10.812720+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:10.812749+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:10.855219+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:10.856340+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:10.857983+00:00", "trade", 9.93, 16.0]
["2026-09-21T19:58:10.879641+00:00", "trade", 9.9094, 100.0]
["2026-09-21T19:58:10.888504+00:00", "trade", 9.935, 500.0]
["2026-09-21T19:58:11.004214+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:58:11.017034+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:11.017036+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:11.143189+00:00", "trade", 9.9375, 285.0]
["2026-09-21T19:58:11.155114+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:11.155143+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:58:11.163344+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:11.163345+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:11.479915+00:00", "trade", 9.94, 100.0]
["2026-09-21T19:58:11.479954+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:58:11.479977+00:00", "trade", 9.94, 350.0]
["2026-09-21T19:58:11.480052+00:00", "trade", 9.94, 350.0]
["2026-09-21T19:58:11.480110+00:00", "trade", 9.94, 350.0]
["2026-09-21T19:58:11.480166+00:00", "trade", 9.94, 350.0]
["2026-09-21T19:58:11.480229+00:00", "trade", 9.94, 350.0]
["2026-09-21T19:58:11.480296+00:00", "trade", 9.94, 150.0]
["2026-09-21T19:58:11.484873+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:11.515106+00:00", "trade", 9.935, 78.0]
["2026-09-21T19:58:11.515108+00:00", "trade", 9.935, 22.0]
["2026-09-21T19:58:11.515787+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:11.573728+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:11.573760+00:00", "trade", 9.935, 78.0]
["2026-09-21T19:58:11.573762+00:00", "trade", 9.935, 22.0]
["2026-09-21T19:58:11.589352+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:11.589379+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:11.592511+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:11.600601+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:11.605756+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:11.611113+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:12.006403+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:12.006430+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:12.006435+00:00", "trade", 9.935, 389.0]
["2026-09-21T19:58:12.006436+00:00", "trade", 9.935, 10.0]
["2026-09-21T19:58:12.006438+00:00", "trade", 9.935, 101.0]
["2026-09-21T19:58:12.007417+00:00", "trade", 9.935, 83.0]
["2026-09-21T19:58:12.007572+00:00", "trade", 9.935, 3.0]
["2026-09-21T19:58:12.008317+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:12.009710+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:58:12.298650+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:12.298665+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:12.298666+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:58:12.313558+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:12.521953+00:00", "trade", 9.935, 23.0]
["2026-09-21T19:58:12.522571+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:58:12.522572+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:12.525377+00:00", "trade", 9.935, 77.0]
["2026-09-21T19:58:12.525378+00:00", "trade", 9.935, 23.0]
["2026-09-21T19:58:12.552474+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:12.553126+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:12.573202+00:00", "trade", 9.935, 45.0]
["2026-09-21T19:58:12.573748+00:00", "trade", 9.935, 19.0]
["2026-09-21T19:58:12.574338+00:00", "trade", 9.935, 27.0]
["2026-09-21T19:58:12.575693+00:00", "trade", 9.935, 8.0]
["2026-09-21T19:58:12.578018+00:00", "trade", 9.8992, 11.0]
["2026-09-21T19:58:12.614018+00:00", "trade", 9.8992, 2.0]
["2026-09-21T19:58:12.614463+00:00", "trade", 9.8992, 2.0]
["2026-09-21T19:58:12.644896+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:12.644926+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:12.650288+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:12.677222+00:00", "trade", 9.9096, 2.0]
["2026-09-21T19:58:12.748356+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:12.748383+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:12.748389+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:12.754712+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:12.754749+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:12.963145+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:12.963146+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:12.963148+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:12.966005+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:58:12.966007+00:00", "trade", 9.935, 99.0]
["2026-09-21T19:58:13.055874+00:00", "trade", 9.9394, 1.0]
["2026-09-21T19:58:13.058911+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:13.209731+00:00", "trade", 9.935, 99.0]
["2026-09-21T19:58:13.209733+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:13.209736+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:13.209736+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:58:13.290702+00:00", "trade", 9.935, 99.0]
["2026-09-21T19:58:13.290704+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:58:13.295463+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:58:13.295464+00:00", "trade", 9.935, 99.0]
["2026-09-21T19:58:13.447229+00:00", "trade", 9.935, 99.0]
["2026-09-21T19:58:13.447231+00:00", "trade", 9.935, 10.0]
["2026-09-21T19:58:13.447232+00:00", "trade", 9.935, 91.0]
["2026-09-21T19:58:13.464485+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:13.515998+00:00", "trade", 9.935, 9.0]
["2026-09-21T19:58:13.515999+00:00", "trade", 9.935, 91.0]
["2026-09-21T19:58:13.519068+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:13.552928+00:00", "trade", 9.8985, 100.0]
["2026-09-21T19:58:13.633462+00:00", "trade", 9.935, 9.0]
["2026-09-21T19:58:13.633464+00:00", "trade", 9.935, 91.0]
["2026-09-21T19:58:13.704989+00:00", "trade", 9.935, 9.0]
["2026-09-21T19:58:13.704990+00:00", "trade", 9.935, 91.0]
["2026-09-21T19:58:13.706616+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:13.709329+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:58:13.709330+00:00", "trade", 9.935, 99.0]
["2026-09-21T19:58:14.132451+00:00", "trade", 9.935, 9.0]
["2026-09-21T19:58:14.132452+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:14.132454+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:14.132455+00:00", "trade", 9.935, 291.0]
["2026-09-21T19:58:14.133126+00:00", "trade", 9.935, 92.0]
["2026-09-21T19:58:14.133162+00:00", "trade", 9.935, 61.0]
["2026-09-21T19:58:14.133194+00:00", "trade", 9.935, 2.0]
["2026-09-21T19:58:14.146778+00:00", "trade", 9.935, 199.0]
["2026-09-21T19:58:14.146779+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:58:14.185855+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:14.277144+00:00", "trade", 9.8964, 7.0]
["2026-09-21T19:58:14.392286+00:00", "trade", 9.9096, 200.0]
["2026-09-21T19:58:14.442660+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:58:14.442661+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:14.442663+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:14.452769+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:14.505636+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:14.814253+00:00", "trade", 9.9107, 100.0]
["2026-09-21T19:58:14.814747+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:58:14.815117+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:14.815771+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:14.816389+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:14.817539+00:00", "trade", 9.935, 99.0]
["2026-09-21T19:58:14.817540+00:00", "trade", 9.935, 101.0]
["2026-09-21T19:58:14.988333+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:14.988334+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:58:14.988366+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:14.988368+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:14.988420+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:58:14.988530+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:14.988572+00:00", "trade", 9.93, 80.0]
["2026-09-21T19:58:14.988641+00:00", "trade", 9.93, 96.0]
["2026-09-21T19:58:14.988819+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:58:14.989418+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:14.989588+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:14.989680+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:14.989723+00:00", "trade", 9.935, 80.0]
["2026-09-21T19:58:14.989732+00:00", "trade", 9.93, 278.0]
["2026-09-21T19:58:14.990241+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:14.990449+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:14.990528+00:00", "trade", 9.93, 220.0]
["2026-09-21T19:58:14.990592+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:14.990810+00:00", "trade", 9.93, 700.0]
["2026-09-21T19:58:14.990999+00:00", "trade", 9.935, 322.0]
["2026-09-21T19:58:14.992031+00:00", "trade", 9.935, 99.0]
["2026-09-21T19:58:14.992032+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:58:14.993274+00:00", "trade", 9.9097, 200.0]
["2026-09-21T19:58:14.993510+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:14.994907+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:15.016742+00:00", "trade", 9.935, 900.0]
["2026-09-21T19:58:15.017458+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:15.017532+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:15.024043+00:00", "trade", 9.935, 400.0]
["2026-09-21T19:58:15.029887+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:15.029889+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:15.069310+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:15.078645+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:58:15.139201+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:15.139233+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:15.149045+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:15.149071+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:15.199707+00:00", "trade", 9.8965, 100.0]
["2026-09-21T19:58:15.204778+00:00", "trade", 9.933, 400.0]
["2026-09-21T19:58:15.256523+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:15.267439+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:15.269058+00:00", "trade", 9.935, 70.0]
["2026-09-21T19:58:15.384845+00:00", "trade", 9.9099, 100.0]
["2026-09-21T19:58:15.449945+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:15.449976+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:15.451628+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:15.470892+00:00", "trade", 9.935, 10.0]
["2026-09-21T19:58:15.617802+00:00", "trade", 9.935, 90.0]
["2026-09-21T19:58:15.618540+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:58:15.669198+00:00", "trade", 9.935, 93.0]
["2026-09-21T19:58:15.670653+00:00", "trade", 9.935, 15.0]
["2026-09-21T19:58:15.750800+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:15.750833+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:15.879536+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:58:16.021573+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:16.021987+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:16.025623+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:16.067355+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:16.067381+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:16.082492+00:00", "trade", 9.935, 4.0]
["2026-09-21T19:58:16.087355+00:00", "trade", 9.935, 840.0]
["2026-09-21T19:58:16.087503+00:00", "trade", 9.935, 760.0]
["2026-09-21T19:58:16.341811+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:16.359192+00:00", "trade", 9.9305, 50.0]
["2026-09-21T19:58:16.476467+00:00", "trade", 9.901, 100.0]
["2026-09-21T19:58:16.550780+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:16.623132+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:16.633831+00:00", "trade", 9.8987, 7.0]
["2026-09-21T19:58:16.710986+00:00", "trade", 9.9108, 100.0]
["2026-09-21T19:58:16.711446+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:16.846101+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:16.846135+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:17.046167+00:00", "trade", 9.901, 100.0]
["2026-09-21T19:58:17.087594+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:17.087629+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:17.442946+00:00", "trade", 9.8966, 5.0]
["2026-09-21T19:58:17.443745+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:58:17.443773+00:00", "trade", 9.935, 108.0]
["2026-09-21T19:58:17.443800+00:00", "trade", 9.935, 92.0]
["2026-09-21T19:58:17.448551+00:00", "trade", 9.935, 113.0]
["2026-09-21T19:58:17.448582+00:00", "trade", 9.935, 6.0]
["2026-09-21T19:58:17.528924+00:00", "trade", 9.901, 100.0]
["2026-09-21T19:58:17.581431+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:17.581455+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:17.582076+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:17.582102+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:17.603793+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:17.714255+00:00", "trade", 9.901, 4.0]
["2026-09-21T19:58:17.716298+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:17.718041+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:17.718066+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:17.826217+00:00", "trade", 9.935, 600.0]
["2026-09-21T19:58:17.826714+00:00", "trade", 9.935, 840.0]
["2026-09-21T19:58:17.826775+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:17.826809+00:00", "trade", 9.935, 10.0]
["2026-09-21T19:58:18.012549+00:00", "trade", 9.935, 120.0]
["2026-09-21T19:58:18.022459+00:00", "trade", 9.935, 175.0]
["2026-09-21T19:58:18.023260+00:00", "trade", 9.935, 175.0]
["2026-09-21T19:58:18.023482+00:00", "trade", 9.935, 175.0]
["2026-09-21T19:58:18.024459+00:00", "trade", 9.935, 175.0]
["2026-09-21T19:58:18.025566+00:00", "trade", 9.935, 175.0]
["2026-09-21T19:58:18.026465+00:00", "trade", 9.935, 175.0]
["2026-09-21T19:58:18.101719+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:58:18.150878+00:00", "trade", 9.935, 10.0]
["2026-09-21T19:58:18.243715+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:18.344232+00:00", "trade", 9.935, 50.0]
["2026-09-21T19:58:18.475963+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:18.475988+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:58:18.475988+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:18.476691+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:18.476750+00:00", "trade", 9.935, 52.0]
["2026-09-21T19:58:18.480092+00:00", "trade", 9.935, 10.0]
["2026-09-21T19:58:18.497922+00:00", "trade", 9.8987, 4.0]
["2026-09-21T19:58:18.552741+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:18.553548+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:18.556934+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:18.556959+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:18.556966+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:18.564655+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:18.771990+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:58:19.036222+00:00", "trade", 9.935, 3.0]
["2026-09-21T19:58:19.036958+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:58:19.050449+00:00", "trade", 9.935, 3.0]
["2026-09-21T19:58:19.091268+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:19.091295+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:19.091295+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:19.091924+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:19.092141+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:19.092574+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:19.126757+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:19.126783+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:19.127306+00:00", "trade", 9.935, 24.0]
["2026-09-21T19:58:19.142501+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:19.142532+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:19.179499+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:19.179523+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:19.179525+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:19.298867+00:00", "trade", 9.93, 3930.0]
["2026-09-21T19:58:19.353812+00:00", "trade", 9.935, 8.0]
["2026-09-21T19:58:19.412352+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:19.412378+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:58:19.436587+00:00", "trade", 9.935, 198.0]
["2026-09-21T19:58:19.436588+00:00", "trade", 9.935, 99.0]
["2026-09-21T19:58:19.436589+00:00", "trade", 9.935, 199.0]
["2026-09-21T19:58:19.436590+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:58:19.436596+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:19.436596+00:00", "trade", 9.935, 104.0]
["2026-09-21T19:58:19.436621+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:19.444460+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:19.444485+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:19.444512+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:19.445087+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:19.536246+00:00", "trade", 9.9102, 3800.0]
["2026-09-21T19:58:19.555345+00:00", "trade", 9.9102, 600.0]
["2026-09-21T19:58:19.604672+00:00", "trade", 9.935, 2.0]
["2026-09-21T19:58:19.604715+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:58:19.617127+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:58:19.620651+00:00", "trade", 9.935, 199.0]
["2026-09-21T19:58:19.623487+00:00", "trade", 9.935, 199.0]
["2026-09-21T19:58:19.661310+00:00", "trade", 9.935, 3.0]
["2026-09-21T19:58:19.661692+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:19.990114+00:00", "trade", 9.935, 278.0]
["2026-09-21T19:58:19.990115+00:00", "trade", 9.935, 22.0]
["2026-09-21T19:58:19.994873+00:00", "trade", 9.93, 790.0]
["2026-09-21T19:58:19.995072+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:19.995076+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:19.995205+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:19.995259+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:19.995264+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:19.995430+00:00", "trade", 9.935, 141.0]
["2026-09-21T19:58:19.995434+00:00", "trade", 9.935, 59.0]
["2026-09-21T19:58:19.995500+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:19.995622+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:19.995679+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:19.995692+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:19.995845+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:19.995904+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:19.996538+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:19.996556+00:00", "trade", 9.935, 500.0]
["2026-09-21T19:58:19.996939+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:19.996967+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:19.997105+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:19.997252+00:00", "trade", 9.93, 473.0]
["2026-09-21T19:58:19.999025+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:20.009266+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:20.035119+00:00", "trade", 9.9394, 11.0]
["2026-09-21T19:58:20.053479+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:20.113828+00:00", "trade", 9.935, 109.0]
["2026-09-21T19:58:20.143415+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:20.143448+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:58:20.153265+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:20.153298+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:20.179054+00:00", "trade", 9.94, 25.0]
["2026-09-21T19:58:20.247299+00:00", "trade", 9.9104, 1500.0]
["2026-09-21T19:58:20.283901+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:20.417802+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:20.417834+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:58:20.418545+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:20.418603+00:00", "trade", 9.935, 72.0]
["2026-09-21T19:58:20.419424+00:00", "trade", 9.935, 12.0]
["2026-09-21T19:58:20.419655+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:58:20.496419+00:00", "trade", 9.9015, 100.0]
["2026-09-21T19:58:20.600383+00:00", "trade", 9.935, 6.0]
["2026-09-21T19:58:20.600417+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:58:20.600690+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:20.675778+00:00", "trade", 9.9108, 100.0]
["2026-09-21T19:58:20.746217+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:58:20.896467+00:00", "trade", 9.9015, 100.0]
["2026-09-21T19:58:20.898625+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:58:20.900039+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:20.900065+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:20.903057+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:20.903086+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:20.910781+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:20.910806+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:20.941478+00:00", "trade", 9.8989, 100.0]
["2026-09-21T19:58:20.965957+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:20.965989+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:21.029003+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:21.029641+00:00", "trade", 9.935, 10.0]
["2026-09-21T19:58:21.029855+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:58:21.030608+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:58:21.098314+00:00", "trade", 9.8964, 62.0]
["2026-09-21T19:58:21.398251+00:00", "trade", 9.8989, 70.0]
["2026-09-21T19:58:21.421961+00:00", "trade", 9.9105, 7.0]
["2026-09-21T19:58:21.459063+00:00", "trade", 9.9105, 25.0]
["2026-09-21T19:58:21.570090+00:00", "trade", 9.9105, 600.0]
["2026-09-21T19:58:21.572089+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:21.744146+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:21.744344+00:00", "trade", 9.935, 1000.0]
["2026-09-21T19:58:21.747923+00:00", "trade", 9.935, 15.0]
["2026-09-21T19:58:21.748719+00:00", "trade", 9.94, 47.0]
["2026-09-21T19:58:21.748750+00:00", "trade", 9.94, 33.0]
["2026-09-21T19:58:21.749334+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:21.749335+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:21.749358+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:21.756755+00:00", "trade", 9.9029, 4.0]
["2026-09-21T19:58:22.196805+00:00", "trade", 9.935, 2500.0]
["2026-09-21T19:58:22.201619+00:00", "trade", 9.935, 10.0]
["2026-09-21T19:58:22.201619+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:22.201620+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:22.201621+00:00", "trade", 9.93, 390.0]
["2026-09-21T19:58:22.201656+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:22.202113+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:58:22.202313+00:00", "trade", 9.935, 840.0]
["2026-09-21T19:58:22.202405+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:22.204240+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:22.208168+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:22.213301+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:22.213303+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:22.213610+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:22.217303+00:00", "trade", 9.935, 500.0]
["2026-09-21T19:58:22.221356+00:00", "trade", 9.935, 400.0]
["2026-09-21T19:58:22.223974+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:58:22.224067+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:22.227903+00:00", "trade", 9.935, 600.0]
["2026-09-21T19:58:22.254571+00:00", "trade", 9.935, 500.0]
["2026-09-21T19:58:22.255044+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:22.306126+00:00", "trade", 9.935, 840.0]
["2026-09-21T19:58:22.306585+00:00", "trade", 9.935, 840.0]
["2026-09-21T19:58:22.307068+00:00", "trade", 9.935, 712.0]
["2026-09-21T19:58:22.307318+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:22.363706+00:00", "trade", 9.8965, 1000.0]
["2026-09-21T19:58:22.605994+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:22.605995+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:22.605996+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:22.606001+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:22.606024+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:22.609456+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:22.706121+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:22.722120+00:00", "trade", 9.935, 50.0]
["2026-09-21T19:58:22.727211+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:22.727237+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:22.727264+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:22.855941+00:00", "trade", 9.935, 10.0]
["2026-09-21T19:58:22.856812+00:00", "trade", 9.9108, 100.0]
["2026-09-21T19:58:22.859365+00:00", "trade", 9.9108, 42.0]
["2026-09-21T19:58:22.912883+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:22.912909+00:00", "trade", 9.935, 50.0]
["2026-09-21T19:58:22.912909+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:22.912912+00:00", "trade", 9.93, 150.0]
["2026-09-21T19:58:22.912919+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:22.912938+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:23.004916+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:23.150929+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:23.151598+00:00", "trade", 9.935, 50.0]
["2026-09-21T19:58:23.186842+00:00", "trade", 9.8965, 8.0]
["2026-09-21T19:58:23.201030+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:23.201030+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:23.201031+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:23.346526+00:00", "trade", 9.9368, 124.0]
["2026-09-21T19:58:23.361140+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:23.361165+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:23.361167+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:23.361168+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:23.361173+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:23.361187+00:00", "trade", 9.93, 160.0]
["2026-09-21T19:58:23.361187+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:23.361188+00:00", "trade", 9.93, 1000.0]
["2026-09-21T19:58:23.361190+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:23.361191+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:23.361194+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:23.361195+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:58:23.361195+00:00", "trade", 9.93, 51.0]
["2026-09-21T19:58:23.361196+00:00", "trade", 9.93, 1676.0]
["2026-09-21T19:58:23.361200+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:23.361207+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:23.361213+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:23.361227+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:23.361675+00:00", "trade", 9.935, 840.0]
["2026-09-21T19:58:23.361885+00:00", "trade", 9.935, 840.0]
["2026-09-21T19:58:23.361926+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:23.362850+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:23.363823+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:23.363849+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:23.368394+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:58:23.368756+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:23.478019+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:23.485680+00:00", "trade", 9.935, 148.0]
["2026-09-21T19:58:23.485914+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:23.487787+00:00", "trade", 9.935, 5.0]
["2026-09-21T19:58:23.510038+00:00", "trade", 9.8965, 100.0]
["2026-09-21T19:58:23.722112+00:00", "trade", 9.8965, 1200.0]
["2026-09-21T19:58:23.732456+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:58:23.734777+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:23.735147+00:00", "trade", 9.935, 630.0]
["2026-09-21T19:58:23.735771+00:00", "trade", 9.935, 4.0]
["2026-09-21T19:58:23.737377+00:00", "trade", 9.8965, 800.0]
["2026-09-21T19:58:23.745693+00:00", "trade", 9.8965, 1300.0]
["2026-09-21T19:58:23.858949+00:00", "trade", 9.9395, 1146.0]
["2026-09-21T19:58:23.860282+00:00", "trade", 9.935, 3.0]
["2026-09-21T19:58:23.860690+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:23.937972+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:23.943965+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:24.063623+00:00", "trade", 9.9111, 900.0]
["2026-09-21T19:58:24.071632+00:00", "trade", 9.9111, 600.0]
["2026-09-21T19:58:24.182111+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.182136+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:58:24.182138+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.182144+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.238850+00:00", "trade", 9.9034, 100.0]
["2026-09-21T19:58:24.309680+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.309707+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:24.442078+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:58:24.553426+00:00", "trade", 9.935, 191.0]
["2026-09-21T19:58:24.626912+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:58:24.646754+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.646781+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655255+00:00", "trade", 9.935, 278.0]
["2026-09-21T19:58:24.655255+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655256+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:24.655258+00:00", "trade", 9.93, 324.0]
["2026-09-21T19:58:24.655259+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:24.655262+00:00", "trade", 9.93, 2730.0]
["2026-09-21T19:58:24.655262+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655269+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655279+00:00", "trade", 9.93, 1770.0]
["2026-09-21T19:58:24.655279+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655280+00:00", "trade", 9.93, 1.0]
["2026-09-21T19:58:24.655281+00:00", "trade", 9.93, 66.0]
["2026-09-21T19:58:24.655283+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:24.655289+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:24.655289+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:24.655290+00:00", "trade", 9.93, 939.0]
["2026-09-21T19:58:24.655291+00:00", "trade", 9.93, 679.0]
["2026-09-21T19:58:24.655293+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655296+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:24.655297+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:24.655300+00:00", "trade", 9.93, 2500.0]
["2026-09-21T19:58:24.655300+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:24.655300+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655302+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:24.655304+00:00", "trade", 9.93, 3200.0]
["2026-09-21T19:58:24.655307+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655308+00:00", "trade", 9.93, 500.0]
["2026-09-21T19:58:24.655308+00:00", "trade", 9.93, 5300.0]
["2026-09-21T19:58:24.655310+00:00", "trade", 9.93, 50.0]
["2026-09-21T19:58:24.655310+00:00", "trade", 9.93, 3200.0]
["2026-09-21T19:58:24.655313+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655315+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:24.655316+00:00", "trade", 9.93, 2500.0]
["2026-09-21T19:58:24.655318+00:00", "trade", 9.93, 385.0]
["2026-09-21T19:58:24.655318+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:24.655320+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655322+00:00", "trade", 9.93, 1678.0]
["2026-09-21T19:58:24.655326+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655332+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:24.655333+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:24.655333+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655340+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655346+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655353+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655359+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655365+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655371+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655378+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655423+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655442+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655449+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655456+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655462+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655468+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655475+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655482+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655507+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655513+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655520+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655527+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655534+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655582+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655590+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655597+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655621+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655622+00:00", "trade", 9.93, 4.0]
["2026-09-21T19:58:24.655775+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:24.655866+00:00", "trade", 9.93, 5.0]
["2026-09-21T19:58:24.655869+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655871+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:24.655880+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655883+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:24.655891+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655917+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655933+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655940+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655946+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.655985+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.656016+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.656085+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.656131+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.656144+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.656312+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.656354+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.656384+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:24.656388+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.656418+00:00", "trade", 9.93, 80.0]
["2026-09-21T19:58:24.656422+00:00", "trade", 9.935, 9.0]
["2026-09-21T19:58:24.656450+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.656762+00:00", "trade", 9.93, 1300.0]
["2026-09-21T19:58:24.656906+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:24.657071+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.657625+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.657681+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.658039+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.658161+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.658323+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.659858+00:00", "trade", 9.93, 96.0]
["2026-09-21T19:58:24.659860+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.659922+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.660344+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.660350+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.662293+00:00", "trade", 9.9399, 5.0]
["2026-09-21T19:58:24.662335+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.663702+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.675452+00:00", "trade", 9.935, 3.0]
["2026-09-21T19:58:24.675818+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.679561+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.713930+00:00", "trade", 9.9118, 100.0]
["2026-09-21T19:58:24.724701+00:00", "trade", 9.935, 260.0]
["2026-09-21T19:58:24.736901+00:00", "trade", 9.935, 600.0]
["2026-09-21T19:58:24.803787+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:24.803844+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:24.803847+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:24.803879+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.804599+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:24.804843+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.804928+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.805304+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.805756+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.805780+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.875384+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:24.876133+00:00", "trade", 9.94, 2.0]
["2026-09-21T19:58:24.876181+00:00", "trade", 9.935, 78.0]
["2026-09-21T19:58:24.876437+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:24.877259+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:24.989441+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:24.989515+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:24.989553+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:24.989716+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:24.989858+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:24.989967+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:24.990000+00:00", "trade", 9.93, 1434.0]
["2026-09-21T19:58:24.990148+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:24.990331+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.990339+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.990347+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.990358+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.990674+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:24.990719+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.990728+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:24.991146+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:24.992232+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:25.020322+00:00", "trade", 9.8969, 100.0]
["2026-09-21T19:58:25.030884+00:00", "trade", 9.9399, 1.0]
["2026-09-21T19:58:25.031677+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:25.032206+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:25.054378+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:25.054427+00:00", "trade", 9.935, 52.0]
["2026-09-21T19:58:25.139991+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:25.140014+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:25.140016+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:25.142166+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:25.149802+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:25.210876+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:25.210962+00:00", "trade", 9.93, 1071.0]
["2026-09-21T19:58:25.211076+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:25.211084+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:25.211094+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:25.211102+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:25.211128+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:25.211731+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:25.211732+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:25.212215+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:25.212229+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:25.212241+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:25.212265+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:25.212720+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:25.265196+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:25.312501+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:25.329314+00:00", "trade", 9.897, 100.0]
["2026-09-21T19:58:25.330211+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:25.388575+00:00", "trade", 9.9399, 1000.0]
["2026-09-21T19:58:25.412955+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:25.412992+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:25.412993+00:00", "trade", 9.93, 20.0]
["2026-09-21T19:58:25.412995+00:00", "trade", 9.93, 10.0]
["2026-09-21T19:58:25.412996+00:00", "trade", 9.93, 70.0]
["2026-09-21T19:58:25.413721+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:25.413723+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:25.413731+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:25.413746+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:25.413750+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:25.413757+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:25.414005+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:25.414016+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:25.414228+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:25.414251+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:25.468831+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:25.470144+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:25.529982+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:25.602627+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:25.602659+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:25.602933+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:25.604234+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:25.686922+00:00", "trade", 9.935, 3.0]
["2026-09-21T19:58:25.686952+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:25.711455+00:00", "trade", 9.935, 2.0]
["2026-09-21T19:58:25.711989+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:25.811553+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:25.852585+00:00", "trade", 9.8991, 14.0]
["2026-09-21T19:58:25.862114+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:58:25.862139+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:25.863239+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.107611+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:26.169653+00:00", "trade", 9.935, 840.0]
["2026-09-21T19:58:26.169686+00:00", "trade", 9.935, 800.0]
["2026-09-21T19:58:26.170159+00:00", "trade", 9.935, 3439.0]
["2026-09-21T19:58:26.175562+00:00", "trade", 9.935, 1680.0]
["2026-09-21T19:58:26.175618+00:00", "trade", 9.935, 600.0]
["2026-09-21T19:58:26.175678+00:00", "trade", 9.935, 705.0]
["2026-09-21T19:58:26.175771+00:00", "trade", 9.935, 175.0]
["2026-09-21T19:58:26.175837+00:00", "trade", 9.935, 140.0]
["2026-09-21T19:58:26.176415+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:26.178691+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.212341+00:00", "trade", 9.9399, 11.0]
["2026-09-21T19:58:26.299365+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:58:26.299814+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:26.299836+00:00", "trade", 9.93, 230.0]
["2026-09-21T19:58:26.299838+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:26.299839+00:00", "trade", 9.93, 15.0]
["2026-09-21T19:58:26.299840+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:26.299842+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:26.299848+00:00", "trade", 9.93, 700.0]
["2026-09-21T19:58:26.299848+00:00", "trade", 9.93, 659.0]
["2026-09-21T19:58:26.299848+00:00", "trade", 9.93, 900.0]
["2026-09-21T19:58:26.299849+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:26.299854+00:00", "trade", 9.93, 419.0]
["2026-09-21T19:58:26.299856+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:26.299886+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.299892+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.299899+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.299906+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.299912+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.299918+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.299925+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.299933+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.300120+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.300127+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.300134+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.300140+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.300155+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.300181+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.300416+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.300428+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.300433+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:26.300435+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.300442+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.300448+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:26.300449+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.300463+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.300485+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.300500+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.300516+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.300517+00:00", "trade", 9.93, 500.0]
["2026-09-21T19:58:26.300518+00:00", "trade", 9.93, 1.0]
["2026-09-21T19:58:26.300520+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:26.300520+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:26.300524+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:26.300525+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:26.300527+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:58:26.300527+00:00", "trade", 9.93, 20.0]
["2026-09-21T19:58:26.300533+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.300546+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.300550+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.300582+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.300590+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.300599+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.300609+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.300640+00:00", "trade", 9.93, 1.0]
["2026-09-21T19:58:26.300826+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.300849+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.300864+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.300881+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.300899+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.300968+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.300975+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.300976+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.300982+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.301301+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.301312+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.301444+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.301603+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.301646+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.301653+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.301660+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.301667+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.301674+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.301685+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.301754+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:26.301912+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.301919+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.302098+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.302196+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.302204+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.302211+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.302212+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:26.302214+00:00", "trade", 9.93, 708.0]
["2026-09-21T19:58:26.302218+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.302256+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.302263+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.302307+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.302411+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.303068+00:00", "trade", 9.935, 460.0]
["2026-09-21T19:58:26.310703+00:00", "trade", 9.9066, 100.0]
["2026-09-21T19:58:26.311414+00:00", "trade", 9.935, 1100.0]
["2026-09-21T19:58:26.320555+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.327555+00:00", "trade", 9.935, 840.0]
["2026-09-21T19:58:26.327567+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:58:26.327571+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:26.329842+00:00", "trade", 9.935, 660.0]
["2026-09-21T19:58:26.331957+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.331958+00:00", "trade", 9.93, 492.0]
["2026-09-21T19:58:26.331960+00:00", "trade", 9.93, 208.0]
["2026-09-21T19:58:26.331964+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.352401+00:00", "trade", 9.9305, 4.0]
["2026-09-21T19:58:26.397171+00:00", "trade", 9.8971, 4.0]
["2026-09-21T19:58:26.420078+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:26.551919+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.551920+00:00", "trade", 9.93, 192.0]
["2026-09-21T19:58:26.551944+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:26.551970+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:26.587562+00:00", "trade", 9.8993, 100.0]
["2026-09-21T19:58:26.596785+00:00", "trade", 9.8972, 8.0]
["2026-09-21T19:58:26.645224+00:00", "trade", 9.913, 8.0]
["2026-09-21T19:58:26.766781+00:00", "trade", 9.8993, 6.0]
["2026-09-21T19:58:26.924512+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:58:27.003612+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:27.328435+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:27.328524+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:27.328610+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:27.328698+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:27.328784+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:27.328875+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:27.328959+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:27.333073+00:00", "trade", 9.935, 500.0]
["2026-09-21T19:58:27.360394+00:00", "trade", 9.9068, 100.0]
["2026-09-21T19:58:27.483349+00:00", "trade", 9.8972, 100.0]
["2026-09-21T19:58:27.551103+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:58:27.551103+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:27.551104+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:27.553549+00:00", "trade", 9.935, 1061.0]
["2026-09-21T19:58:27.605034+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:27.605646+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:27.607534+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:27.607556+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:27.607573+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:27.607634+00:00", "trade", 9.93, 600.0]
["2026-09-21T19:58:27.607636+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:27.607636+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:27.608059+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:27.608066+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:27.608079+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:27.608086+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:27.608145+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:27.608164+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:27.608177+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:27.608192+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:27.608387+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:27.608644+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:27.609239+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:27.609252+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:27.609259+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:27.609266+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:27.609269+00:00", "trade", 9.93, 2300.0]
["2026-09-21T19:58:27.609276+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:27.609282+00:00", "trade", 9.93, 37.0]
["2026-09-21T19:58:27.609284+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:27.609286+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:27.609287+00:00", "trade", 9.93, 14.0]
["2026-09-21T19:58:27.609289+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:27.609293+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:27.609296+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:27.609298+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:27.609298+00:00", "trade", 9.93, 50.0]
["2026-09-21T19:58:27.609298+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:58:27.609298+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:27.609301+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:27.609307+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:27.609314+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:27.609321+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:27.609328+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:27.609333+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:27.609338+00:00", "trade", 9.93, 10.0]
["2026-09-21T19:58:27.609546+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:27.609553+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:27.609561+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:27.609568+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:27.609571+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:27.609670+00:00", "trade", 9.93, 19.0]
["2026-09-21T19:58:27.609670+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:27.609684+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:27.609686+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:27.609687+00:00", "trade", 9.93, 12.0]
["2026-09-21T19:58:27.609692+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:27.609700+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:27.609715+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:27.609745+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:58:27.609757+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:58:27.609767+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.609778+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.609785+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.609792+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.609798+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.609805+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.609813+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:27.609848+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.609937+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.610015+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.610015+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.610022+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.610029+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.610035+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.610121+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.610165+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.610179+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.610183+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.610190+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.610209+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.610349+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.610531+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.611176+00:00", "trade", 9.925, 52.0]
["2026-09-21T19:58:27.611186+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:27.611224+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.612020+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:27.612155+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.612766+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.613332+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.613652+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.613789+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.613803+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.613838+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.617646+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.618069+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.618093+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.618156+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.628662+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.638093+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.638119+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.639734+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.641258+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.689831+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.700934+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:27.709327+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.728941+00:00", "trade", 9.9069, 100.0]
["2026-09-21T19:58:27.777172+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:58:27.852045+00:00", "trade", 9.8973, 100.0]
["2026-09-21T19:58:27.868867+00:00", "trade", 9.8973, 100.0]
["2026-09-21T19:58:27.899104+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:58:27.958239+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:27.958265+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:28.009073+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:28.009076+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:28.022438+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:28.068556+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:28.069294+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:28.069559+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:28.071991+00:00", "trade", 9.8973, 100.0]
["2026-09-21T19:58:28.083086+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:58:28.164328+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:28.164350+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:28.227918+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:28.227942+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:28.230874+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:28.230905+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:58:28.261163+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:58:28.261163+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:28.261165+00:00", "trade", 9.93, 1200.0]
["2026-09-21T19:58:28.261166+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:28.261167+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:28.261171+00:00", "trade", 9.93, 500.0]
["2026-09-21T19:58:28.261171+00:00", "trade", 9.93, 2663.0]
["2026-09-21T19:58:28.261175+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:28.261175+00:00", "trade", 9.93, 61.0]
["2026-09-21T19:58:28.261179+00:00", "trade", 9.93, 54.0]
["2026-09-21T19:58:28.261179+00:00", "trade", 9.93, 85.0]
["2026-09-21T19:58:28.261182+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:28.261182+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:28.261187+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:28.261187+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:28.261190+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:28.261190+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:28.261195+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:58:28.261195+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:28.261197+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:28.261198+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:28.261202+00:00", "trade", 9.93, 90.0]
["2026-09-21T19:58:28.261202+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:28.261204+00:00", "trade", 9.93, 1000.0]
["2026-09-21T19:58:28.261206+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:28.261222+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:28.261229+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:28.261235+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:28.261242+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:28.261249+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:28.261255+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:28.261262+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:28.261268+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:28.261275+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:28.261283+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:28.261289+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:28.261295+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:28.261399+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:28.261407+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:28.261461+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:28.261468+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:28.261476+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:28.261478+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:28.261483+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:28.261490+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:28.261497+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:28.261498+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:28.261502+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:28.261503+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:28.261503+00:00", "trade", 9.93, 378.0]
["2026-09-21T19:58:28.261503+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:28.261506+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:28.261507+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:28.261507+00:00", "trade", 9.93, 59.0]
["2026-09-21T19:58:28.261511+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:28.261512+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:28.261513+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:28.261514+00:00", "trade", 9.93, 96.0]
["2026-09-21T19:58:28.261515+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:28.261517+00:00", "trade", 9.93, 74.0]
["2026-09-21T19:58:28.261521+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:28.261524+00:00", "trade", 9.93, 526.0]
["2026-09-21T19:58:28.261527+00:00", "trade", 9.93, 1000.0]
["2026-09-21T19:58:28.261528+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:28.261534+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:58:28.261536+00:00", "trade", 9.93, 674.0]
["2026-09-21T19:58:28.261542+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:58:28.261549+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:58:28.261556+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:58:28.261562+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:58:28.261568+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:58:28.261576+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:58:28.261583+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:58:28.261590+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:28.261590+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:28.261590+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:58:28.261594+00:00", "trade", 9.93, 252.0]
["2026-09-21T19:58:28.261596+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:58:28.261602+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:58:28.261610+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:58:28.261617+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:58:28.261630+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:58:28.261656+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:58:28.261664+00:00", "trade", 9.93, 1000.0]
["2026-09-21T19:58:28.261672+00:00", "trade", 9.93, 1.0]
["2026-09-21T19:58:28.261732+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:58:28.261747+00:00", "trade", 9.93, 91.0]
["2026-09-21T19:58:28.261766+00:00", "trade", 9.93, 1.0]
["2026-09-21T19:58:28.261775+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:58:28.261781+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:58:28.261802+00:00", "quote", 9.93, 9.93]
["2026-09-21T19:58:28.261826+00:00", "trade", 9.93, 286.0]
["2026-09-21T19:58:28.261827+00:00", "trade", 9.93, 714.0]
["2026-09-21T19:58:28.261861+00:00", "trade", 9.93, 500.0]
["2026-09-21T19:58:28.261863+00:00", "trade", 9.93, 500.0]
["2026-09-21T19:58:28.261863+00:00", "trade", 9.93, 600.0]
["2026-09-21T19:58:28.261863+00:00", "trade", 9.93, 10.0]
["2026-09-21T19:58:28.261866+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:28.261868+00:00", "trade", 9.93, 500.0]
["2026-09-21T19:58:28.261870+00:00", "trade", 9.93, 71.0]
["2026-09-21T19:58:28.261871+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:28.261871+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:28.261874+00:00", "trade", 9.93, 1000.0]
["2026-09-21T19:58:28.262061+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:28.262148+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:28.262204+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:28.262423+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:28.262535+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:28.262592+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:28.262808+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:58:28.263093+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:28.263100+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:28.263121+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:28.263769+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:28.263775+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:28.264821+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:28.265463+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:28.265482+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:28.265615+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:28.271489+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:28.271521+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:28.282056+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:28.282450+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:28.291941+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:28.291966+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:28.292131+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:28.343692+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:28.344382+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:28.344405+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:28.350514+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:28.361206+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:28.475719+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:28.695592+00:00", "trade", 9.935, 691.0]
["2026-09-21T19:58:28.732590+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:28.793071+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:28.795813+00:00", "trade", 9.935, 673.0]
["2026-09-21T19:58:28.965542+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:28.965573+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:58:28.967753+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:29.079146+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:29.079190+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:29.079604+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:29.080197+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:29.087452+00:00", "trade", 9.935, 7100.0]
["2026-09-21T19:58:29.173248+00:00", "trade", 9.94, 3.0]
["2026-09-21T19:58:29.183631+00:00", "trade", 9.94, 14.0]
["2026-09-21T19:58:29.261556+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:29.349224+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:29.552144+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:29.552173+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:29.552176+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:58:29.555733+00:00", "trade", 9.9114, 100.0]
["2026-09-21T19:58:29.587318+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:29.587349+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:29.772468+00:00", "trade", 9.8976, 100.0]
["2026-09-21T19:58:29.773394+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:58:29.774920+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:29.888436+00:00", "trade", 9.935, 120.0]
["2026-09-21T19:58:29.902036+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:29.904781+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:29.954120+00:00", "trade", 9.8976, 100.0]
["2026-09-21T19:58:30.027300+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:30.054014+00:00", "trade", 9.9141, 100.0]
["2026-09-21T19:58:30.147791+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:30.147824+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:30.148463+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:30.153196+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:30.234604+00:00", "trade", 9.9141, 8.0]
["2026-09-21T19:58:30.236791+00:00", "trade", 9.935, 265.0]
["2026-09-21T19:58:30.237137+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:30.237138+00:00", "trade", 9.935, 10.0]
["2026-09-21T19:58:30.237139+00:00", "trade", 9.935, 90.0]
["2026-09-21T19:58:30.244449+00:00", "trade", 9.8991, 15.0]
["2026-09-21T19:58:30.305493+00:00", "trade", 9.935, 70.0]
["2026-09-21T19:58:30.359455+00:00", "trade", 9.935, 10.0]
["2026-09-21T19:58:30.360129+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:58:30.415822+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:30.427674+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:30.478013+00:00", "trade", 9.935, 10.0]
["2026-09-21T19:58:30.552985+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:30.553017+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:58:30.554225+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:30.554250+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:30.554822+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:30.654458+00:00", "trade", 9.935, 43.0]
["2026-09-21T19:58:30.659450+00:00", "trade", 9.935, 120.0]
["2026-09-21T19:58:30.696743+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:58:30.762085+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:30.882959+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:58:30.884520+00:00", "trade", 9.8991, 25.0]
["2026-09-21T19:58:30.885509+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:30.885541+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:58:30.951877+00:00", "trade", 9.9078, 100.0]
["2026-09-21T19:58:30.964844+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:30.964876+00:00", "trade", 9.935, 188.0]
["2026-09-21T19:58:30.964877+00:00", "trade", 9.935, 12.0]
["2026-09-21T19:58:31.068361+00:00", "trade", 9.935, 88.0]
["2026-09-21T19:58:31.100641+00:00", "trade", 9.919, 2100.0]
["2026-09-21T19:58:31.124248+00:00", "trade", 9.9079, 3.0]
["2026-09-21T19:58:31.210656+00:00", "trade", 9.919, 500.0]
["2026-09-21T19:58:31.220464+00:00", "trade", 9.935, 22.0]
["2026-09-21T19:58:31.227658+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:31.227661+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:31.227687+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:31.263987+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:31.264020+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:31.327562+00:00", "trade", 9.935, 2.0]
["2026-09-21T19:58:31.327886+00:00", "trade", 9.935, 26.0]
["2026-09-21T19:58:31.328080+00:00", "trade", 9.935, 109.0]
["2026-09-21T19:58:31.329553+00:00", "trade", 9.935, 55.0]
["2026-09-21T19:58:31.329817+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:31.347086+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:31.347119+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:31.413824+00:00", "trade", 9.9114, 4500.0]
["2026-09-21T19:58:31.438939+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:31.440201+00:00", "trade", 9.935, 210.0]
["2026-09-21T19:58:31.447943+00:00", "trade", 9.935, 700.0]
["2026-09-21T19:58:31.453141+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:31.453239+00:00", "trade", 9.935, 175.0]
["2026-09-21T19:58:31.453932+00:00", "trade", 9.935, 175.0]
["2026-09-21T19:58:31.459407+00:00", "trade", 9.935, 150.0]
["2026-09-21T19:58:31.526058+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:31.526089+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:31.581600+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:31.581630+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:31.581634+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:31.629863+00:00", "trade", 9.9079, 700.0]
["2026-09-21T19:58:31.705614+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:31.705647+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:31.705651+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:31.812343+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:31.812376+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:31.884629+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:31.884662+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:31.920107+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:32.113105+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:32.190046+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:32.272188+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:32.272219+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:32.305826+00:00", "trade", 9.935, 65.0]
["2026-09-21T19:58:32.403778+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:32.477288+00:00", "trade", 9.935, 171.0]
["2026-09-21T19:58:32.478614+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:32.569882+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:32.581556+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:32.604938+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:32.604964+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:32.619771+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:32.620987+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:32.637088+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:58:32.640086+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:32.640112+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:32.641354+00:00", "trade", 9.935, 360.0]
["2026-09-21T19:58:32.641502+00:00", "trade", 9.935, 2400.0]
["2026-09-21T19:58:32.642543+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:32.642572+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:32.646656+00:00", "trade", 9.935, 2.0]
["2026-09-21T19:58:32.749388+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:32.749769+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:58:32.750995+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:32.751020+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:32.751916+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:32.752756+00:00", "trade", 9.935, 139.0]
["2026-09-21T19:58:32.752815+00:00", "trade", 9.935, 461.0]
["2026-09-21T19:58:32.861495+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:32.912226+00:00", "trade", 9.9202, 2.0]
["2026-09-21T19:58:32.948863+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:32.950391+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:32.978819+00:00", "trade", 9.8977, 600.0]
["2026-09-21T19:58:33.038840+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:33.041631+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:33.041659+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:33.043057+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:33.138962+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:33.185061+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:33.229847+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:33.270835+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:33.270861+00:00", "trade", 9.93, 1200.0]
["2026-09-21T19:58:33.270861+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:33.270862+00:00", "trade", 9.93, 4362.0]
["2026-09-21T19:58:33.270868+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:33.270871+00:00", "trade", 9.93, 2.0]
["2026-09-21T19:58:33.270875+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:33.271219+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:33.271241+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:33.271254+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:33.271324+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:33.271674+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:33.271791+00:00", "trade", 9.93, 4.0]
["2026-09-21T19:58:33.271847+00:00", "trade", 9.93, 13.0]
["2026-09-21T19:58:33.273116+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:33.273149+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:33.282200+00:00", "trade", 9.9399, 7.0]
["2026-09-21T19:58:33.299307+00:00", "trade", 9.935, 200.0]
["2026-09-21T19:58:33.552270+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:33.552295+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:33.552297+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:33.552328+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:33.552647+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:33.552945+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:33.553470+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:33.559769+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:33.580268+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:33.660877+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:33.660878+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:33.660912+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:33.684704+00:00", "trade", 9.9203, 1000.0]
["2026-09-21T19:58:33.684748+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:33.757446+00:00", "trade", 9.93, 156.0]
["2026-09-21T19:58:33.824700+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:33.824724+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:33.824725+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:33.824762+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:33.825634+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:33.928954+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:33.928978+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:33.928979+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:33.928985+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:33.929527+00:00", "trade", 9.93, 96.0]
["2026-09-21T19:58:33.929926+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:33.953405+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:33.969352+00:00", "trade", 9.935, 379.0]
["2026-09-21T19:58:33.969449+00:00", "trade", 9.935, 121.0]
["2026-09-21T19:58:33.973485+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:33.993612+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:34.150642+00:00", "trade", 9.9088, 2.0]
["2026-09-21T19:58:34.296978+00:00", "trade", 9.93, 1.0]
["2026-09-21T19:58:34.302361+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.302362+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:34.302363+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:34.302382+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.302385+00:00", "trade", 9.93, 5854.0]
["2026-09-21T19:58:34.302389+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.302397+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.302404+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.302411+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.302417+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.302425+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.302431+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.303083+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:58:34.303091+00:00", "trade", 9.93, 341.0]
["2026-09-21T19:58:34.303186+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:34.303540+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.303630+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:34.303633+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:34.304303+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.316277+00:00", "trade", 9.8976, 100.0]
["2026-09-21T19:58:34.319595+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:34.320677+00:00", "trade", 9.935, 40.0]
["2026-09-21T19:58:34.375089+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.375113+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.375114+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:34.375147+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.375605+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.376806+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.387596+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.399610+00:00", "trade", 9.935, 400.0]
["2026-09-21T19:58:34.409423+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.448016+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.448017+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:34.448048+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.585504+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.585527+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.585528+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:34.585534+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.585547+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.585553+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.585560+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.585575+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.585583+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.585589+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.602993+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.726827+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.726851+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.726853+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:34.726884+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.776903+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.776904+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:34.776913+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.847787+00:00", "trade", 9.93, 150.0]
["2026-09-21T19:58:34.847847+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.847848+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:34.847855+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.854521+00:00", "trade", 9.8993, 7.0]
["2026-09-21T19:58:34.854563+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.883922+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.962011+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.962012+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:34.962045+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.993227+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:34.993270+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:34.993319+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:34.993658+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:34.994163+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:34.994322+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:34.994571+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:34.995307+00:00", "trade", 9.93, 845.0]
["2026-09-21T19:58:34.995587+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:35.003663+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.006216+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.006223+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.006229+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.006240+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.006247+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.006254+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.006260+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.006314+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:35.006317+00:00", "trade", 9.93, 500.0]
["2026-09-21T19:58:35.006317+00:00", "trade", 9.93, 600.0]
["2026-09-21T19:58:35.006317+00:00", "trade", 9.93, 500.0]
["2026-09-21T19:58:35.006322+00:00", "trade", 9.93, 9.0]
["2026-09-21T19:58:35.006382+00:00", "trade", 9.935, 10.0]
["2026-09-21T19:58:35.007522+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.007633+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.017021+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:35.017021+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.017054+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.017607+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:35.017609+00:00", "trade", 9.93, 4.0]
["2026-09-21T19:58:35.018226+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.018255+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.018754+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:35.019096+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.117132+00:00", "trade", 9.935, 2.0]
["2026-09-21T19:58:35.119300+00:00", "trade", 9.935, 102.0]
["2026-09-21T19:58:35.120254+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:35.120790+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:35.120790+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.120824+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.121340+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.124550+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.134092+00:00", "trade", 9.935, 300.0]
["2026-09-21T19:58:35.145599+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.146229+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.155228+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.195139+00:00", "trade", 9.933, 200.0]
["2026-09-21T19:58:35.212392+00:00", "trade", 9.935, 478.0]
["2026-09-21T19:58:35.212510+00:00", "trade", 9.935, 1.0]
["2026-09-21T19:58:35.213780+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:35.213780+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.213814+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.324365+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:35.324408+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.324432+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.324433+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:35.324466+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.325419+00:00", "trade", 9.935, 840.0]
["2026-09-21T19:58:35.325451+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:35.325509+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.326871+00:00", "trade", 9.935, 560.0]
["2026-09-21T19:58:35.326929+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.326930+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:35.326931+00:00", "trade", 9.93, 6248.0]
["2026-09-21T19:58:35.326949+00:00", "trade", 9.93, 6187.0]
["2026-09-21T19:58:35.326949+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.326956+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.326962+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.326968+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.326975+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.326981+00:00", "trade", 9.93, 1296.0]
["2026-09-21T19:58:35.326982+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:35.326982+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.326983+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:35.326984+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:35.326989+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:35.326989+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:35.326989+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.326991+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:35.326991+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:35.326996+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:35.326996+00:00", "trade", 9.93, 1300.0]
["2026-09-21T19:58:35.326998+00:00", "trade", 9.93, 548.0]
["2026-09-21T19:58:35.327053+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.327060+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.327066+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.327079+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.327086+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.327360+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.327367+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.327373+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.327379+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.327385+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.327393+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.327398+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:35.327400+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.327403+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:35.327407+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:35.327407+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.327412+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:35.327413+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.327418+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:35.327420+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.327456+00:00", "trade", 9.93, 10.0]
["2026-09-21T19:58:35.327487+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.327495+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.327503+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.327512+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.327518+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.327525+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.327531+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.327538+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.327593+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:35.327693+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:35.327707+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.327725+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.327733+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.327741+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.327754+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.327923+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.328032+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.328040+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.328047+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.328053+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.328059+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.328066+00:00", "trade", 9.93, 6.0]
["2026-09-21T19:58:35.328067+00:00", "trade", 9.93, 52.0]
["2026-09-21T19:58:35.328068+00:00", "trade", 9.93, 48.0]
["2026-09-21T19:58:35.328081+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.328087+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.328094+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.328101+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.328108+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.328148+00:00", "trade", 9.93, 94.0]
["2026-09-21T19:58:35.328473+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.328486+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.328493+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.328500+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.328974+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.329284+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.329313+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.329451+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.329979+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.373628+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.384260+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:35.416464+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:35.416731+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.417151+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.417223+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.428790+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:35.428791+00:00", "trade", 9.93, 152.0]
["2026-09-21T19:58:35.428792+00:00", "trade", 9.93, 500.0]
["2026-09-21T19:58:35.428794+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:35.428797+00:00", "trade", 9.93, 605.0]
["2026-09-21T19:58:35.428798+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:35.428802+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:35.428802+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:35.428804+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:35.428824+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.428831+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.428837+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.428843+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.428851+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.428858+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.428863+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:35.428865+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.428868+00:00", "trade", 9.93, 388.0]
["2026-09-21T19:58:35.428869+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:58:35.428871+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:35.428873+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.428879+00:00", "trade", 9.93, 879.0]
["2026-09-21T19:58:35.428880+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.428882+00:00", "trade", 9.93, 65.0]
["2026-09-21T19:58:35.428886+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.428887+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:35.428893+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.428896+00:00", "trade", 9.93, 800.0]
["2026-09-21T19:58:35.428899+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.428906+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.428907+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:35.428910+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:35.428913+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.428916+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:35.428920+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.428922+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:58:35.428924+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:35.428927+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:35.428927+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.428929+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:35.428930+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:35.428933+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.428934+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:58:35.428934+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:35.428935+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:35.428938+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:35.428941+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.428942+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:35.428948+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.428950+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:35.428954+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.428962+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.428966+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:35.428969+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:35.428969+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.428976+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.428983+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.428991+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.428999+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:35.428999+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.429005+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.429018+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.429018+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.429026+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.429033+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.429039+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.429045+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.429052+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.429059+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.429065+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.429066+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:35.429068+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:35.429068+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:35.429072+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.429078+00:00", "quote", 9.93, 9.94]
["2026-09-21T19:58:35.429081+00:00", "trade", 9.935, 100.0]
["2026-09-21T19:58:35.429083+00:00", "trade", 9.93, 1400.0]
["2026-09-21T19:58:35.429083+00:00", "trade", 9.93, 700.0]
["2026-09-21T19:58:35.429083+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:58:35.429084+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:58:35.429090+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:58:35.429097+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:58:35.429105+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:58:35.429111+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:58:35.429118+00:00", "quote", 9.92, 9.94]
["2026-09-21T19:58:35.429134+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.429150+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.429186+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.429192+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.429199+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.429207+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.429213+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.429220+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.429228+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.429235+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.429241+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.429248+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.429262+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.429433+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.429534+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.429653+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.429794+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.430031+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.430135+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.431193+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.431218+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.431548+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.431572+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.431595+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.431739+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.432074+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.432624+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.432893+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.432900+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.432965+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.434465+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.435868+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.435877+00:00", "trade", 9.93, 52.0]
["2026-09-21T19:58:35.438854+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.438914+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.441254+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.441278+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.442242+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.448988+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.449858+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.450887+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:58:35.450887+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.450888+00:00", "trade", 9.93, 677.0]
["2026-09-21T19:58:35.450927+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.451194+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.451293+00:00", "trade", 9.925, 2007.0]
["2026-09-21T19:58:35.451487+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:35.451658+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.451712+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.459368+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.459375+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.498762+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:35.528817+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.529623+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.533582+00:00", "trade", 9.8981, 100.0]
["2026-09-21T19:58:35.547357+00:00", "trade", 9.93, 1.0]
["2026-09-21T19:58:35.805235+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.805260+00:00", "trade", 9.925, 400.0]
["2026-09-21T19:58:35.805262+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.805621+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.805772+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.806228+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.806740+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:35.807475+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.808571+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.808594+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.814817+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.814849+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.887346+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:35.887371+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:36.029755+00:00", "trade", 9.925, 5.0]
["2026-09-21T19:58:36.029828+00:00", "trade", 9.93, 13.0]
["2026-09-21T19:58:36.107030+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:36.224802+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:36.224827+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:36.224828+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:36.314841+00:00", "trade", 9.9117, 100.0]
["2026-09-21T19:58:36.316600+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:36.411889+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:36.411913+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:36.411915+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:36.428910+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:36.466483+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:36.487335+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:36.487361+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:36.497734+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:36.587103+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:36.599361+00:00", "trade", 9.925, 50.0]
["2026-09-21T19:58:36.749027+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:36.749051+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:36.749054+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:36.749368+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:36.760011+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:36.763343+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:36.763367+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:36.770693+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:58:36.771636+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:58:36.826860+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:36.826885+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:36.826895+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:36.990287+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:37.058905+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:37.065430+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:37.070414+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:37.070439+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:37.072144+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:37.099830+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:37.186793+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:37.186816+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:37.186819+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:37.204022+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:37.246792+00:00", "trade", 9.9217, 10.0]
["2026-09-21T19:58:37.250939+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:37.253148+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:37.253174+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:37.259389+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:37.290665+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:37.290690+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:37.291270+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:37.297811+00:00", "trade", 9.925, 40.0]
["2026-09-21T19:58:37.394239+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:58:37.394830+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:37.466482+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:37.466508+00:00", "trade", 9.925, 28.0]
["2026-09-21T19:58:37.466509+00:00", "trade", 9.925, 72.0]
["2026-09-21T19:58:37.569339+00:00", "trade", 9.925, 28.0]
["2026-09-21T19:58:37.569340+00:00", "trade", 9.925, 82.0]
["2026-09-21T19:58:37.569932+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:37.646131+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:37.663832+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:37.664551+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:37.690301+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:37.726375+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:58:37.727239+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:37.727509+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:37.756197+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:37.886056+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:37.886080+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:37.888078+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:37.889475+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:37.965708+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:38.031806+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:38.108500+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:38.300155+00:00", "trade", 9.8997, 6.0]
["2026-09-21T19:58:38.301762+00:00", "trade", 9.925, 8.0]
["2026-09-21T19:58:38.301763+00:00", "trade", 9.925, 192.0]
["2026-09-21T19:58:38.311324+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:38.390822+00:00", "trade", 9.9294, 60.0]
["2026-09-21T19:58:38.456999+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:38.617776+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:38.705504+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:38.705528+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:38.710864+00:00", "trade", 9.9294, 5.0]
["2026-09-21T19:58:38.738517+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:38.767929+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:38.831235+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:38.902553+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:38.906791+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:38.906802+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:38.945263+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:38.989691+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:38.989715+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:39.032777+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:39.078407+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:39.142842+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:39.149634+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:39.171723+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:39.171848+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:39.228210+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:39.234381+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:39.234971+00:00", "trade", 9.925, 600.0]
["2026-09-21T19:58:39.236944+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:39.241022+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:39.241839+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:39.325418+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:39.503317+00:00", "trade", 9.925, 286.0]
["2026-09-21T19:58:39.503318+00:00", "trade", 9.925, 14.0]
["2026-09-21T19:58:39.505629+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:39.583430+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:39.583455+00:00", "trade", 9.925, 86.0]
["2026-09-21T19:58:39.583457+00:00", "trade", 9.925, 14.0]
["2026-09-21T19:58:39.723979+00:00", "trade", 9.925, 86.0]
["2026-09-21T19:58:39.723980+00:00", "trade", 9.925, 14.0]
["2026-09-21T19:58:39.750359+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:39.797749+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:39.930048+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:39.930735+00:00", "trade", 9.925, 46.0]
["2026-09-21T19:58:39.933718+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:39.934400+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:39.992846+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:39.992854+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:39.992868+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:39.992870+00:00", "trade", 9.92, 15.0]
["2026-09-21T19:58:39.992872+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:39.992875+00:00", "trade", 9.92, 20.0]
["2026-09-21T19:58:39.992876+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:58:39.992881+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:58:39.992890+00:00", "trade", 9.92, 790.0]
["2026-09-21T19:58:39.993436+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:58:39.993436+00:00", "trade", 9.92, 641.0]
["2026-09-21T19:58:39.995848+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:39.998316+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.003269+00:00", "trade", 9.9294, 4.0]
["2026-09-21T19:58:40.009109+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.009136+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.101252+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.101279+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:40.102035+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.141579+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.151421+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.151449+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:40.151476+00:00", "trade", 9.925, 193.0]
["2026-09-21T19:58:40.151478+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:58:40.151479+00:00", "trade", 9.925, 507.0]
["2026-09-21T19:58:40.151694+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.151701+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.151707+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.151718+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.151724+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.151726+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:40.151731+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.151733+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:40.151738+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.151744+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.151751+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.151757+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.151759+00:00", "trade", 9.925, 610.0]
["2026-09-21T19:58:40.151762+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:40.151763+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:40.151764+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.151766+00:00", "trade", 9.93, 301.0]
["2026-09-21T19:58:40.151771+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:40.151771+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.151775+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:40.151777+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.151780+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:40.151784+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.151790+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.151797+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.151798+00:00", "trade", 9.93, 3.0]
["2026-09-21T19:58:40.151804+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.151812+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.151821+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:40.151821+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:58:40.151821+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:40.151821+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:40.151828+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.151834+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.151855+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:58:40.151969+00:00", "trade", 9.93, 131.0]
["2026-09-21T19:58:40.151969+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.151977+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.151984+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.151991+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.151998+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.152006+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.152013+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.152020+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.152027+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.152049+00:00", "trade", 9.93, 13.0]
["2026-09-21T19:58:40.152051+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:58:40.152052+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:40.152067+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:58:40.152069+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:58:40.152069+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:58:40.152072+00:00", "trade", 9.93, 1400.0]
["2026-09-21T19:58:40.152072+00:00", "trade", 9.93, 600.0]
["2026-09-21T19:58:40.152072+00:00", "trade", 9.93, 400.0]
["2026-09-21T19:58:40.152074+00:00", "trade", 9.93, 200.0]
["2026-09-21T19:58:40.152080+00:00", "trade", 9.93, 600.0]
["2026-09-21T19:58:40.152080+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:40.152084+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.152090+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.152097+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.152104+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.152111+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.152119+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.152121+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:40.152125+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.152132+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.152138+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.152140+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:40.152146+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.152152+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.152168+00:00", "trade", 9.93, 442.0]
["2026-09-21T19:58:40.152180+00:00", "trade", 9.93, 500.0]
["2026-09-21T19:58:40.152183+00:00", "trade", 9.93, 297.0]
["2026-09-21T19:58:40.152187+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:40.152196+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:40.152201+00:00", "trade", 9.93, 300.0]
["2026-09-21T19:58:40.152208+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:40.152212+00:00", "trade", 9.93, 600.0]
["2026-09-21T19:58:40.152269+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.152278+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.152285+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.152291+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.152303+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.152308+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:40.152310+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.152921+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:40.153162+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.153257+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:40.153330+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:40.153944+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.154714+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.155710+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.155769+00:00", "trade", 9.93, 2.0]
["2026-09-21T19:58:40.157167+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.168685+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:40.199617+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:58:40.199815+00:00", "trade", 9.925, 361.0]
["2026-09-21T19:58:40.220415+00:00", "trade", 9.8982, 300.0]
["2026-09-21T19:58:40.226542+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.241183+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:40.327121+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.327146+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:40.327418+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.327703+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.351712+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.370701+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.412218+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:40.413373+00:00", "trade", 9.925, 20.0]
["2026-09-21T19:58:40.469090+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.469111+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:40.485587+00:00", "trade", 9.93, 7.0]
["2026-09-21T19:58:40.494222+00:00", "trade", 9.93, 7.0]
["2026-09-21T19:58:40.494494+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.495000+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.508943+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.609482+00:00", "trade", 9.8982, 100.0]
["2026-09-21T19:58:40.666021+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.666047+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:58:40.698611+00:00", "trade", 9.8982, 100.0]
["2026-09-21T19:58:40.706765+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.707661+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.733737+00:00", "trade", 9.93, 46.0]
["2026-09-21T19:58:40.733738+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.733761+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:40.791610+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:40.806694+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.824246+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.896885+00:00", "trade", 9.9223, 100.0]
["2026-09-21T19:58:40.949401+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:40.954056+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.955900+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:40.986259+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:41.011500+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:41.011525+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:41.052455+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:41.064953+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:41.064977+00:00", "trade", 9.925, 78.0]
["2026-09-21T19:58:41.064978+00:00", "trade", 9.925, 22.0]
["2026-09-21T19:58:41.138954+00:00", "trade", 9.925, 78.0]
["2026-09-21T19:58:41.138956+00:00", "trade", 9.925, 22.0]
["2026-09-21T19:58:41.228397+00:00", "trade", 9.93, 2.0]
["2026-09-21T19:58:41.228660+00:00", "trade", 9.925, 14.0]
["2026-09-21T19:58:41.273810+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:41.332480+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:41.332506+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:41.342377+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:41.434245+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:41.485477+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:41.741114+00:00", "trade", 9.925, 78.0]
["2026-09-21T19:58:41.741116+00:00", "trade", 9.925, 107.0]
["2026-09-21T19:58:41.741117+00:00", "trade", 9.925, 110.0]
["2026-09-21T19:58:41.741118+00:00", "trade", 9.925, 5.0]
["2026-09-21T19:58:41.746519+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:41.759588+00:00", "trade", 9.925, 19.0]
["2026-09-21T19:58:41.759647+00:00", "trade", 9.925, 1.0]
["2026-09-21T19:58:41.761190+00:00", "trade", 9.93, 34.0]
["2026-09-21T19:58:41.951551+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:41.951576+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:58:42.005723+00:00", "trade", 9.925, 95.0]
["2026-09-21T19:58:42.005723+00:00", "trade", 9.925, 5.0]
["2026-09-21T19:58:42.112693+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:42.112718+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:42.113157+00:00", "trade", 9.925, 500.0]
["2026-09-21T19:58:42.113471+00:00", "trade", 9.925, 1916.0]
["2026-09-21T19:58:42.113675+00:00", "trade", 9.925, 231.0]
["2026-09-21T19:58:42.114002+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:42.114084+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:42.114296+00:00", "trade", 9.925, 401.0]
["2026-09-21T19:58:42.114498+00:00", "trade", 9.925, 1.0]
["2026-09-21T19:58:42.114933+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:42.115134+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:42.203414+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:42.333079+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:42.384522+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:42.454543+00:00", "trade", 9.925, 22.0]
["2026-09-21T19:58:42.454544+00:00", "trade", 9.925, 78.0]
["2026-09-21T19:58:42.518427+00:00", "trade", 9.93, 16.0]
["2026-09-21T19:58:42.531042+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:42.566811+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:42.646601+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:42.704497+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:42.704523+00:00", "trade", 9.925, 22.0]
["2026-09-21T19:58:42.704525+00:00", "trade", 9.925, 78.0]
["2026-09-21T19:58:42.715868+00:00", "trade", 9.93, 1.0]
["2026-09-21T19:58:42.729897+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:42.730039+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:42.765104+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:42.790419+00:00", "trade", 9.9237, 100.0]
["2026-09-21T19:58:42.812152+00:00", "trade", 9.9104, 100.0]
["2026-09-21T19:58:42.824207+00:00", "trade", 9.9118, 73.0]
["2026-09-21T19:58:42.834933+00:00", "trade", 9.8999, 100.0]
["2026-09-21T19:58:42.987995+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:42.988573+00:00", "trade", 9.925, 169.0]
["2026-09-21T19:58:42.989273+00:00", "trade", 9.925, 18.0]
["2026-09-21T19:58:42.989580+00:00", "trade", 9.925, 182.0]
["2026-09-21T19:58:42.989782+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:58:42.989834+00:00", "trade", 9.925, 290.0]
["2026-09-21T19:58:42.990163+00:00", "trade", 9.925, 5.0]
["2026-09-21T19:58:42.990965+00:00", "trade", 9.925, 54.0]
["2026-09-21T19:58:42.997588+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:42.997589+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:43.016874+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:43.030950+00:00", "trade", 9.8979, 800.0]
["2026-09-21T19:58:43.064952+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:58:43.123212+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:43.123214+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:43.124969+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:43.228394+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:43.228418+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:43.286640+00:00", "trade", 9.8999, 32.0]
["2026-09-21T19:58:43.334671+00:00", "trade", 9.9239, 3.0]
["2026-09-21T19:58:43.362257+00:00", "trade", 9.925, 210.0]
["2026-09-21T19:58:43.368470+00:00", "trade", 9.8999, 100.0]
["2026-09-21T19:58:43.442204+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:58:43.464198+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:43.469544+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:43.553421+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:43.572180+00:00", "trade", 9.9239, 100.0]
["2026-09-21T19:58:43.677874+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:43.767291+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:43.767317+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:58:43.824642+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:43.824667+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:43.835739+00:00", "trade", 9.9294, 20.0]
["2026-09-21T19:58:43.948815+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:43.978918+00:00", "trade", 9.9105, 100.0]
["2026-09-21T19:58:44.033209+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:44.034613+00:00", "trade", 9.925, 27.0]
["2026-09-21T19:58:44.034667+00:00", "trade", 9.925, 28.0]
["2026-09-21T19:58:44.034716+00:00", "trade", 9.925, 2.0]
["2026-09-21T19:58:44.046269+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:44.124400+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:44.124425+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:44.125341+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:44.305659+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:44.305685+00:00", "trade", 9.925, 131.0]
["2026-09-21T19:58:44.305686+00:00", "trade", 9.925, 169.0]
["2026-09-21T19:58:44.323014+00:00", "trade", 9.925, 13.0]
["2026-09-21T19:58:44.415130+00:00", "trade", 9.925, 5.0]
["2026-09-21T19:58:44.415992+00:00", "trade", 9.8999, 500.0]
["2026-09-21T19:58:44.554201+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:44.554202+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:44.563893+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:44.755648+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:44.756086+00:00", "trade", 9.925, 52.0]
["2026-09-21T19:58:44.756385+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:58:44.759821+00:00", "trade", 9.93, 848.0]
["2026-09-21T19:58:44.760689+00:00", "trade", 9.93, 38.0]
["2026-09-21T19:58:44.762340+00:00", "trade", 9.93, 66.0]
["2026-09-21T19:58:44.768345+00:00", "trade", 9.925, 50.0]
["2026-09-21T19:58:44.768824+00:00", "trade", 9.93, 22.0]
["2026-09-21T19:58:44.871631+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:44.871656+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:44.890092+00:00", "trade", 9.925, 50.0]
["2026-09-21T19:58:44.980272+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:44.980296+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:44.988680+00:00", "trade", 9.925, 107.0]
["2026-09-21T19:58:44.988685+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:58:44.988687+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:58:44.988699+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:58:44.989251+00:00", "trade", 9.92, 7.0]
["2026-09-21T19:58:44.989251+00:00", "trade", 9.92, 500.0]
["2026-09-21T19:58:44.989738+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:44.989758+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:44.989862+00:00", "trade", 9.92, 338.0]
["2026-09-21T19:58:44.991509+00:00", "trade", 9.925, 59.0]
["2026-09-21T19:58:45.029516+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:45.029541+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:45.030111+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:45.030142+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:45.058064+00:00", "trade", 9.925, 11.0]
["2026-09-21T19:58:45.144544+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:45.144571+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:45.144571+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:45.154390+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:45.206525+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:45.206549+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:45.271541+00:00", "trade", 9.8999, 7.0]
["2026-09-21T19:58:45.306984+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:45.307008+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:45.307011+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:45.421504+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:45.421565+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:45.421795+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:45.421821+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:45.421821+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:45.421823+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:58:45.421844+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:45.421875+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:45.423584+00:00", "trade", 9.925, 28.0]
["2026-09-21T19:58:45.432238+00:00", "trade", 9.925, 400.0]
["2026-09-21T19:58:45.440305+00:00", "trade", 9.925, 598.0]
["2026-09-21T19:58:45.440314+00:00", "trade", 9.925, 4.0]
["2026-09-21T19:58:45.440318+00:00", "trade", 9.925, 143.0]
["2026-09-21T19:58:45.441941+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:45.506464+00:00", "trade", 9.925, 90.0]
["2026-09-21T19:58:45.549909+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:45.549935+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:45.549937+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:45.550570+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:45.588987+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:45.600354+00:00", "trade", 9.925, 410.0]
["2026-09-21T19:58:45.622174+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:45.623592+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:45.642662+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:58:45.649785+00:00", "trade", 9.925, 11.0]
["2026-09-21T19:58:45.662400+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:45.667517+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:45.667548+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:45.669951+00:00", "trade", 9.9294, 2.0]
["2026-09-21T19:58:45.670594+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:45.672859+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:45.672925+00:00", "trade", 9.925, 1680.0]
["2026-09-21T19:58:45.673364+00:00", "trade", 9.925, 1680.0]
["2026-09-21T19:58:45.673420+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:45.758838+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:45.758864+00:00", "trade", 9.925, 90.0]
["2026-09-21T19:58:45.758864+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:45.758866+00:00", "trade", 9.92, 110.0]
["2026-09-21T19:58:45.758871+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:45.759460+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:45.854116+00:00", "trade", 9.898, 100.0]
["2026-09-21T19:58:45.926026+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:45.926051+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:45.926052+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:45.926053+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:58:46.039078+00:00", "trade", 9.925, 175.0]
["2026-09-21T19:58:46.040272+00:00", "trade", 9.925, 175.0]
["2026-09-21T19:58:46.041254+00:00", "trade", 9.925, 175.0]
["2026-09-21T19:58:46.042252+00:00", "trade", 9.925, 52.0]
["2026-09-21T19:58:46.042286+00:00", "trade", 9.925, 175.0]
["2026-09-21T19:58:46.043308+00:00", "trade", 9.925, 175.0]
["2026-09-21T19:58:46.044332+00:00", "trade", 9.925, 175.0]
["2026-09-21T19:58:46.045324+00:00", "trade", 9.925, 175.0]
["2026-09-21T19:58:46.046430+00:00", "trade", 9.925, 175.0]
["2026-09-21T19:58:46.046897+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:46.046898+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:46.046900+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:58:46.047414+00:00", "trade", 9.925, 175.0]
["2026-09-21T19:58:46.178326+00:00", "trade", 9.92, 1.0]
["2026-09-21T19:58:46.178360+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:46.178361+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:46.178715+00:00", "trade", 9.925, 2.0]
["2026-09-21T19:58:46.180301+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:46.336460+00:00", "trade", 9.925, 92.0]
["2026-09-21T19:58:46.337535+00:00", "trade", 9.925, 48.0]
["2026-09-21T19:58:46.353931+00:00", "trade", 9.9266, 100.0]
["2026-09-21T19:58:46.354385+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:46.426612+00:00", "trade", 9.9299, 1.0]
["2026-09-21T19:58:46.470148+00:00", "trade", 9.9266, 5.0]
["2026-09-21T19:58:46.553855+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:46.554684+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:46.554711+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:46.655448+00:00", "trade", 9.898, 100.0]
["2026-09-21T19:58:46.681086+00:00", "trade", 9.925, 144.0]
["2026-09-21T19:58:46.681125+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:46.681150+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:46.859766+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:46.925712+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:46.967972+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:46.967999+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:46.972246+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:46.972272+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:47.009300+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:47.060114+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:47.110536+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:47.187314+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:47.187338+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:47.225668+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:47.225702+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:47.232454+00:00", "trade", 9.925, 500.0]
["2026-09-21T19:58:47.236481+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:47.236514+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:47.261754+00:00", "trade", 9.9262, 150.0]
["2026-09-21T19:58:47.323386+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:47.323410+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:47.327620+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:47.426860+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:58:47.426860+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:47.426861+00:00", "trade", 9.92, 90.0]
["2026-09-21T19:58:47.428647+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:47.430227+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:47.430345+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:47.430370+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:47.430629+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:47.430888+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:47.461703+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:47.522657+00:00", "trade", 9.925, 1.0]
["2026-09-21T19:58:47.525989+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:47.637124+00:00", "trade", 9.898, 100.0]
["2026-09-21T19:58:47.640536+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:47.644276+00:00", "trade", 9.925, 15.0]
["2026-09-21T19:58:47.644323+00:00", "trade", 9.925, 196.0]
["2026-09-21T19:58:47.662024+00:00", "trade", 9.9266, 4.0]
["2026-09-21T19:58:47.703872+00:00", "trade", 9.925, 95.0]
["2026-09-21T19:58:47.710831+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:58:47.757216+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:58:47.873136+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:47.873161+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:47.873162+00:00", "trade", 9.92, 600.0]
["2026-09-21T19:58:47.873181+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:47.873188+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:47.873194+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:47.873211+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:47.873218+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:47.873225+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:47.875363+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:47.911639+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:47.940329+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:47.940352+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:47.940355+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:58:47.949775+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:47.949802+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:48.048422+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:48.048461+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:48.048486+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:58:48.048486+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:48.048510+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:48.048515+00:00", "trade", 9.92, 5100.0]
["2026-09-21T19:58:48.048516+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:58:48.048517+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:48.048518+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:58:48.048519+00:00", "trade", 9.92, 234.0]
["2026-09-21T19:58:48.048524+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:48.048530+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:48.048537+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:48.048544+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:48.048550+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:48.048557+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:48.048563+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:48.048569+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:48.048994+00:00", "trade", 9.925, 840.0]
["2026-09-21T19:58:48.048995+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:48.049231+00:00", "trade", 9.925, 350.0]
["2026-09-21T19:58:48.049973+00:00", "trade", 9.925, 34.0]
["2026-09-21T19:58:48.050277+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:48.058707+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:48.225445+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:48.225469+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:48.225470+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:58:48.285546+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:48.285572+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:48.285573+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:58:48.291705+00:00", "trade", 9.9266, 1.0]
["2026-09-21T19:58:48.323357+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:48.323651+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:48.429741+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:58:48.429741+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:48.431654+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:48.630343+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:58:48.630343+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:48.784764+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:48.784790+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:48.784791+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:58:48.839206+00:00", "trade", 9.8981, 100.0]
["2026-09-21T19:58:48.921401+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:48.921424+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:48.921425+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:58:48.922720+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:48.980280+00:00", "trade", 9.925, 2.0]
["2026-09-21T19:58:48.981029+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:58:48.981030+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:48.990313+00:00", "trade", 9.925, 2.0]
["2026-09-21T19:58:49.011889+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:49.025228+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:49.026606+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:49.027690+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:49.184464+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:58:49.184464+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:49.245265+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:49.245289+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:58:49.245289+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:49.245573+00:00", "trade", 9.925, 32.0]
["2026-09-21T19:58:49.246083+00:00", "trade", 9.925, 81.0]
["2026-09-21T19:58:49.246236+00:00", "trade", 9.925, 5.0]
["2026-09-21T19:58:49.246288+00:00", "trade", 9.925, 41.0]
["2026-09-21T19:58:49.246616+00:00", "trade", 9.925, 3.0]
["2026-09-21T19:58:49.246623+00:00", "trade", 9.925, 187.0]
["2026-09-21T19:58:49.246963+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:49.247787+00:00", "trade", 9.925, 49.0]
["2026-09-21T19:58:49.251996+00:00", "trade", 9.925, 268.0]
["2026-09-21T19:58:49.265926+00:00", "trade", 9.925, 2360.0]
["2026-09-21T19:58:49.266877+00:00", "trade", 9.925, 1313.0]
["2026-09-21T19:58:49.311137+00:00", "trade", 9.9001, 8.0]
["2026-09-21T19:58:49.586108+00:00", "trade", 9.925, 15.0]
["2026-09-21T19:58:49.657584+00:00", "trade", 9.92, 166.0]
["2026-09-21T19:58:49.657584+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:49.657585+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:58:49.657587+00:00", "trade", 9.92, 34.0]
["2026-09-21T19:58:49.657590+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:49.657606+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:49.657612+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:49.657619+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:49.657632+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:49.657638+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:49.657645+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:49.660273+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:49.687659+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:49.695025+00:00", "trade", 9.9299, 11.0]
["2026-09-21T19:58:49.994871+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:58:49.995335+00:00", "trade", 9.92, 369.0]
["2026-09-21T19:58:49.995586+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:58:49.995676+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:49.995677+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:58:49.995678+00:00", "trade", 9.92, 50.0]
["2026-09-21T19:58:49.995679+00:00", "trade", 9.92, 250.0]
["2026-09-21T19:58:49.995683+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:49.995690+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:49.995698+00:00", "trade", 9.92, 2250.0]
["2026-09-21T19:58:49.995698+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:49.995699+00:00", "trade", 9.92, 600.0]
["2026-09-21T19:58:49.995702+00:00", "trade", 9.92, 2228.0]
["2026-09-21T19:58:49.995706+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:49.995712+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:49.995719+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:49.995726+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:49.995732+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:49.995740+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:49.995747+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:49.995753+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:49.995759+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:49.996977+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:49.999208+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:58:50.032451+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:50.052761+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:58:50.063698+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:50.063724+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:50.144685+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:50.144709+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:50.146741+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:50.154523+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:50.239189+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:58:50.239190+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:50.256274+00:00", "trade", 9.923, 200.0]
["2026-09-21T19:58:50.272467+00:00", "trade", 9.925, 9.0]
["2026-09-21T19:58:50.272467+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:50.272468+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:50.272470+00:00", "trade", 9.92, 91.0]
["2026-09-21T19:58:50.280796+00:00", "trade", 9.9118, 100.0]
["2026-09-21T19:58:50.326537+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:50.326560+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:50.327485+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:50.328147+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:50.328174+00:00", "trade", 9.925, 800.0]
["2026-09-21T19:58:50.344935+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:50.359926+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:58:50.403483+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:50.403508+00:00", "trade", 9.925, 90.0]
["2026-09-21T19:58:50.403509+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:58:50.405371+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:50.461701+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:50.495535+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:50.496215+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:50.497144+00:00", "trade", 9.925, 1000.0]
["2026-09-21T19:58:50.504337+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:58:50.553769+00:00", "trade", 9.925, 90.0]
["2026-09-21T19:58:50.553770+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:58:50.559363+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:50.560750+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:50.565281+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:50.600303+00:00", "trade", 9.925, 264.0]
["2026-09-21T19:58:50.685423+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:50.722008+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:50.722008+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:50.722010+00:00", "trade", 9.92, 61.0]
["2026-09-21T19:58:50.722011+00:00", "trade", 9.92, 139.0]
["2026-09-21T19:58:50.722015+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:50.800207+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:50.800231+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:50.804442+00:00", "trade", 9.925, 64.0]
["2026-09-21T19:58:50.860399+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:50.861767+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:50.871182+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:51.016510+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:51.016510+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:51.016511+00:00", "trade", 9.92, 161.0]
["2026-09-21T19:58:51.016513+00:00", "trade", 9.92, 39.0]
["2026-09-21T19:58:51.017415+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:51.020208+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:51.178595+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:51.178620+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:51.178621+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:51.178622+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:58:51.178627+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:51.204039+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:51.204070+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:51.207879+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:58:51.228652+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:51.228674+00:00", "trade", 9.925, 90.0]
["2026-09-21T19:58:51.228675+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:58:51.228680+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:51.266212+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:51.266243+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:51.279701+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:51.280350+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:51.280390+00:00", "trade", 9.925, 40.0]
["2026-09-21T19:58:51.281859+00:00", "trade", 9.925, 85.0]
["2026-09-21T19:58:51.281894+00:00", "trade", 9.925, 115.0]
["2026-09-21T19:58:51.365919+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:51.365943+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:51.380953+00:00", "trade", 9.925, 76.0]
["2026-09-21T19:58:51.412676+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:58:51.413950+00:00", "trade", 9.925, 6.0]
["2026-09-21T19:58:51.546123+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:58:51.546514+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:51.546538+00:00", "trade", 9.925, 80.0]
["2026-09-21T19:58:51.546538+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:51.546540+00:00", "trade", 9.92, 120.0]
["2026-09-21T19:58:51.556472+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:51.556498+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:51.556625+00:00", "trade", 9.9269, 77.0]
["2026-09-21T19:58:51.563057+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:51.563115+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:58:51.564002+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:51.565694+00:00", "trade", 9.925, 50.0]
["2026-09-21T19:58:51.565752+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:51.717794+00:00", "trade", 9.9269, 100.0]
["2026-09-21T19:58:51.891797+00:00", "trade", 9.925, 5.0]
["2026-09-21T19:58:51.905601+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:51.905628+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:51.905628+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:51.905630+00:00", "trade", 9.92, 331.0]
["2026-09-21T19:58:51.905649+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:51.905656+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:51.905663+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:51.905675+00:00", "trade", 9.92, 69.0]
["2026-09-21T19:58:51.905679+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:51.905686+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:51.905693+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:51.954309+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:51.970499+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:52.067071+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:58:52.250504+00:00", "trade", 9.9293, 500.0]
["2026-09-21T19:58:52.372761+00:00", "trade", 9.8981, 300.0]
["2026-09-21T19:58:52.425992+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:52.426019+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:52.426026+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:52.426037+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:52.426039+00:00", "trade", 9.925, 400.0]
["2026-09-21T19:58:52.426040+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:58:52.426931+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:52.427732+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:52.428302+00:00", "trade", 9.925, 51.0]
["2026-09-21T19:58:52.428333+00:00", "trade", 9.925, 49.0]
["2026-09-21T19:58:52.430854+00:00", "trade", 9.8981, 300.0]
["2026-09-21T19:58:52.431059+00:00", "trade", 9.8981, 1000.0]
["2026-09-21T19:58:52.492288+00:00", "trade", 9.9118, 100.0]
["2026-09-21T19:58:52.603697+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:52.603697+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:52.603698+00:00", "trade", 9.92, 31.0]
["2026-09-21T19:58:52.603701+00:00", "trade", 9.92, 69.0]
["2026-09-21T19:58:52.603720+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:52.603750+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:52.672802+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:52.673225+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:52.673250+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:52.677720+00:00", "trade", 9.92, 84.0]
["2026-09-21T19:58:52.688754+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:52.688781+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:52.758493+00:00", "trade", 9.925, 32.0]
["2026-09-21T19:58:52.759095+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:52.759121+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:52.759122+00:00", "trade", 9.92, 31.0]
["2026-09-21T19:58:52.759125+00:00", "trade", 9.92, 69.0]
["2026-09-21T19:58:52.759136+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:52.921318+00:00", "trade", 9.9002, 100.0]
["2026-09-21T19:58:52.932710+00:00", "trade", 9.9293, 1100.0]
["2026-09-21T19:58:52.965810+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:52.965811+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:58:52.965832+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:52.965861+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:52.966216+00:00", "trade", 9.925, 70.0]
["2026-09-21T19:58:52.981313+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:52.981342+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:52.995465+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:52.995493+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:52.996183+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:52.996209+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:52.997169+00:00", "trade", 9.925, 1200.0]
["2026-09-21T19:58:52.997349+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:52.997375+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:53.009146+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:53.060809+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:53.060810+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:58:53.061020+00:00", "trade", 9.925, 840.0]
["2026-09-21T19:58:53.125001+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:53.125025+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:58:53.125025+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:53.238820+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:58:53.238820+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:53.242307+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:53.248530+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:53.248556+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:53.253731+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:53.284931+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:53.284961+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:53.348550+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:53.348573+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:53.348574+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:58:53.348585+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:53.348606+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:53.348636+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:53.350289+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:53.351477+00:00", "trade", 9.925, 740.0]
["2026-09-21T19:58:53.352418+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:53.360824+00:00", "trade", 9.925, 575.0]
["2026-09-21T19:58:53.425581+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:53.425604+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:53.425605+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:58:53.438012+00:00", "trade", 9.9294, 18.0]
["2026-09-21T19:58:53.466576+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:53.469056+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:53.469083+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:53.687262+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:53.687286+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:53.687287+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:58:53.687304+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:53.687311+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:53.687317+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:53.687324+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:53.687338+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:53.687345+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:53.687351+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:53.744186+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:53.744187+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:58:53.915103+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:58:53.915103+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:53.933387+00:00", "trade", 9.9299, 3.0]
["2026-09-21T19:58:54.169338+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:54.169365+00:00", "trade", 9.92, 31.0]
["2026-09-21T19:58:54.169365+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:54.169367+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:58:54.169368+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:58:54.169370+00:00", "trade", 9.92, 69.0]
["2026-09-21T19:58:54.169372+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:54.169379+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:54.169392+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:54.169399+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:54.169405+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:54.169413+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:54.169419+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:54.169426+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:54.219751+00:00", "trade", 9.9302, 61.0]
["2026-09-21T19:58:54.304404+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:54.304428+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:58:54.304428+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:54.309778+00:00", "trade", 9.925, 840.0]
["2026-09-21T19:58:54.309801+00:00", "trade", 9.925, 137.0]
["2026-09-21T19:58:54.309804+00:00", "trade", 9.925, 7.0]
["2026-09-21T19:58:54.310239+00:00", "trade", 9.925, 116.0]
["2026-09-21T19:58:54.315772+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:54.426630+00:00", "trade", 9.925, 1.0]
["2026-09-21T19:58:54.427230+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:58:54.427232+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:54.427253+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:54.428383+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:54.475149+00:00", "trade", 9.9001, 5.0]
["2026-09-21T19:58:54.497744+00:00", "trade", 9.925, 1.0]
["2026-09-21T19:58:54.498257+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:54.498282+00:00", "trade", 9.92, 31.0]
["2026-09-21T19:58:54.498282+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:54.498284+00:00", "trade", 9.92, 69.0]
["2026-09-21T19:58:54.499071+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:54.528030+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:54.566819+00:00", "trade", 9.925, 249.0]
["2026-09-21T19:58:54.651314+00:00", "trade", 9.925, 4.0]
["2026-09-21T19:58:54.651910+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:54.651943+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:54.651944+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:58:54.652932+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:54.656613+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:54.661644+00:00", "trade", 9.925, 499.0]
["2026-09-21T19:58:54.744142+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:54.744143+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:58:54.816959+00:00", "trade", 9.925, 16.0]
["2026-09-21T19:58:54.817706+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:54.817707+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:58:54.847053+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:54.888573+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:58:54.888648+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:54.896776+00:00", "trade", 9.9299, 24.0]
["2026-09-21T19:58:54.949097+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:54.949121+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:54.949122+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:58:54.990132+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:54.990171+00:00", "trade", 9.92, 15.0]
["2026-09-21T19:58:54.990175+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:54.990555+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:58:54.990600+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:58:54.990653+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:58:54.990774+00:00", "trade", 9.92, 208.0]
["2026-09-21T19:58:54.990995+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:58:55.000364+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:58:55.000364+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:55.022435+00:00", "trade", 9.925, 2.0]
["2026-09-21T19:58:55.024355+00:00", "trade", 9.925, 99.0]
["2026-09-21T19:58:55.026180+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:55.066170+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:55.066195+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:55.102295+00:00", "trade", 9.925, 5.0]
["2026-09-21T19:58:55.113794+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:55.150026+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:55.150051+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:55.159888+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:55.186325+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:55.214138+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:55.223742+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:55.235547+00:00", "trade", 9.923, 200.0]
["2026-09-21T19:58:55.295431+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:55.329159+00:00", "trade", 9.925, 1.0]
["2026-09-21T19:58:55.364215+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:55.364216+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:55.364217+00:00", "trade", 9.92, 131.0]
["2026-09-21T19:58:55.364218+00:00", "trade", 9.92, 69.0]
["2026-09-21T19:58:55.429485+00:00", "trade", 9.925, 5.0]
["2026-09-21T19:58:55.430621+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:55.430646+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:55.454705+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:55.461743+00:00", "trade", 9.925, 1.0]
["2026-09-21T19:58:55.461764+00:00", "trade", 9.925, 168.0]
["2026-09-21T19:58:55.461767+00:00", "trade", 9.925, 405.0]
["2026-09-21T19:58:55.465308+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:55.466254+00:00", "trade", 9.925, 174.0]
["2026-09-21T19:58:55.466263+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:55.466931+00:00", "trade", 9.925, 1026.0]
["2026-09-21T19:58:55.467840+00:00", "trade", 9.925, 160.0]
["2026-09-21T19:58:55.500450+00:00", "trade", 9.9118, 100.0]
["2026-09-21T19:58:55.598368+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:55.598395+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:55.598396+00:00", "trade", 9.925, 1.0]
["2026-09-21T19:58:55.598398+00:00", "trade", 9.925, 99.0]
["2026-09-21T19:58:55.599156+00:00", "trade", 9.925, 54.0]
["2026-09-21T19:58:55.600628+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:55.611846+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:55.651429+00:00", "trade", 9.8981, 100.0]
["2026-09-21T19:58:55.687610+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:55.687633+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:55.792440+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:55.792828+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:55.819923+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:55.820298+00:00", "trade", 9.925, 1275.0]
["2026-09-21T19:58:55.832830+00:00", "trade", 9.925, 800.0]
["2026-09-21T19:58:55.854679+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:55.917369+00:00", "trade", 9.925, 848.0]
["2026-09-21T19:58:55.983357+00:00", "trade", 9.9294, 17.0]
["2026-09-21T19:58:55.984399+00:00", "trade", 9.925, 577.0]
["2026-09-21T19:58:55.993692+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:56.063840+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:56.063867+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:56.166635+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:56.166660+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:56.187538+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:56.247239+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:56.247263+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:56.315368+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:56.434813+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:56.434837+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:56.491399+00:00", "trade", 9.9302, 800.0]
["2026-09-21T19:58:56.508835+00:00", "trade", 9.9302, 300.0]
["2026-09-21T19:58:56.544254+00:00", "trade", 9.9002, 100.0]
["2026-09-21T19:58:56.554156+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:56.556533+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:56.558942+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:56.583446+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:56.587670+00:00", "trade", 9.9236, 750.0]
["2026-09-21T19:58:56.603796+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:56.634805+00:00", "trade", 9.925, 3.0]
["2026-09-21T19:58:56.657002+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:56.657027+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:56.688762+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:56.715141+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:56.715162+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:56.753826+00:00", "trade", 9.8981, 100.0]
["2026-09-21T19:58:56.781365+00:00", "trade", 9.925, 79.0]
["2026-09-21T19:58:56.781367+00:00", "trade", 9.925, 21.0]
["2026-09-21T19:58:56.836695+00:00", "trade", 9.9302, 100.0]
["2026-09-21T19:58:56.886361+00:00", "trade", 9.925, 79.0]
["2026-09-21T19:58:56.886362+00:00", "trade", 9.925, 21.0]
["2026-09-21T19:58:57.011998+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:57.012024+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:57.047582+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:57.115974+00:00", "trade", 9.9319, 100.0]
["2026-09-21T19:58:57.127749+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:57.127774+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:57.133234+00:00", "trade", 9.9002, 37.0]
["2026-09-21T19:58:57.173246+00:00", "trade", 9.8981, 100.0]
["2026-09-21T19:58:57.183769+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:57.183793+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:57.210534+00:00", "trade", 9.9294, 3.0]
["2026-09-21T19:58:57.282443+00:00", "trade", 9.925, 22.0]
["2026-09-21T19:58:57.282503+00:00", "trade", 9.925, 50.0]
["2026-09-21T19:58:57.282556+00:00", "trade", 9.925, 128.0]
["2026-09-21T19:58:57.283196+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:58:57.324192+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:57.324217+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:57.582018+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:57.582044+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:58:57.582705+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:57.599956+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:57.726030+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:57.726748+00:00", "trade", 9.925, 2.0]
["2026-09-21T19:58:57.726839+00:00", "trade", 9.925, 90.0]
["2026-09-21T19:58:57.726888+00:00", "trade", 9.925, 3.0]
["2026-09-21T19:58:57.727092+00:00", "trade", 9.925, 52.0]
["2026-09-21T19:58:57.728069+00:00", "trade", 9.925, 2.0]
["2026-09-21T19:58:57.728096+00:00", "trade", 9.925, 98.0]
["2026-09-21T19:58:57.912918+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:58:57.915125+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:57.918672+00:00", "trade", 9.925, 5.0]
["2026-09-21T19:58:57.918680+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:57.918682+00:00", "trade", 9.925, 23.0]
["2026-09-21T19:58:57.918687+00:00", "trade", 9.925, 144.0]
["2026-09-21T19:58:57.919459+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:57.938198+00:00", "trade", 9.9299, 5.0]
["2026-09-21T19:58:57.952129+00:00", "trade", 9.9324, 86.0]
["2026-09-21T19:58:58.148012+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:58.162974+00:00", "trade", 9.925, 47.0]
["2026-09-21T19:58:58.163034+00:00", "trade", 9.925, 153.0]
["2026-09-21T19:58:58.167541+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:58.167552+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:58.167568+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:58.167569+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:58.167570+00:00", "trade", 9.92, 131.0]
["2026-09-21T19:58:58.167571+00:00", "trade", 9.92, 157.0]
["2026-09-21T19:58:58.167572+00:00", "trade", 9.92, 69.0]
["2026-09-21T19:58:58.167577+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:58:58.167588+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:58.167879+00:00", "trade", 9.92, 305.0]
["2026-09-21T19:58:58.167888+00:00", "trade", 9.92, 30.0]
["2026-09-21T19:58:58.167893+00:00", "trade", 9.92, 708.0]
["2026-09-21T19:58:58.169356+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:58.193835+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:58.200383+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:58.201180+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:58.205680+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:58.215553+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:58.270090+00:00", "trade", 9.925, 4.0]
["2026-09-21T19:58:58.325341+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:58.325368+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:58.325369+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:58.327600+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:58.402393+00:00", "trade", 9.925, 4.0]
["2026-09-21T19:58:58.416814+00:00", "trade", 9.925, 4.0]
["2026-09-21T19:58:58.623340+00:00", "trade", 9.9002, 100.0]
["2026-09-21T19:58:58.625070+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:58.625098+00:00", "trade", 9.925, 400.0]
["2026-09-21T19:58:58.725842+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:58.725864+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:58.731224+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:58.737668+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:58.744280+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:58.762621+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:58.801890+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:58.831712+00:00", "trade", 9.925, 1.0]
["2026-09-21T19:58:58.831714+00:00", "trade", 9.925, 99.0]
["2026-09-21T19:58:58.960777+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:58.980235+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:58.982680+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:58.986066+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:59.026679+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:59.029937+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:59.030615+00:00", "trade", 9.8975, 100.0]
["2026-09-21T19:58:59.035498+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:59.076972+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:59.126624+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:59.126649+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:59.141274+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:59.142921+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:59.184407+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:59.184428+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:59.208838+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:59.210344+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:59.323208+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:59.329232+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:59.329819+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:59.334682+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:59.337494+00:00", "trade", 9.9294, 9.0]
["2026-09-21T19:58:59.395296+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:59.395367+00:00", "trade", 9.925, 178.0]
["2026-09-21T19:58:59.395368+00:00", "trade", 9.925, 22.0]
["2026-09-21T19:58:59.450093+00:00", "trade", 9.925, 106.0]
["2026-09-21T19:58:59.453530+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:59.458904+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:59.458928+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:59.523768+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:59.531221+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:59.537799+00:00", "trade", 9.925, 7.0]
["2026-09-21T19:58:59.544883+00:00", "trade", 9.925, 57.0]
["2026-09-21T19:58:59.550223+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:59.558968+00:00", "trade", 9.93, 800.0]
["2026-09-21T19:58:59.584429+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:59.584453+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:59.635117+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:59.640108+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:59.643631+00:00", "trade", 9.925, 149.0]
["2026-09-21T19:58:59.646029+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:59.646441+00:00", "trade", 9.925, 54.0]
["2026-09-21T19:58:59.678373+00:00", "trade", 9.925, 62.0]
["2026-09-21T19:58:59.691321+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:59.748922+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:59.753465+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:59.787358+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:59.787382+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:58:59.788714+00:00", "trade", 9.925, 190.0]
["2026-09-21T19:58:59.865645+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:59.924863+00:00", "trade", 9.9002, 6.0]
["2026-09-21T19:58:59.958831+00:00", "trade", 9.925, 208.0]
["2026-09-21T19:58:59.958834+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:58:59.958834+00:00", "trade", 9.925, 85.0]
["2026-09-21T19:58:59.963796+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:58:59.963820+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:58:59.985873+00:00", "trade", 9.92, 10.0]
["2026-09-21T19:58:59.985880+00:00", "trade", 9.92, 790.0]
["2026-09-21T19:58:59.986458+00:00", "trade", 9.92, 12.0]
["2026-09-21T19:59:00.027009+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:00.039939+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.039940+00:00", "trade", 9.93, 97.0]
["2026-09-21T19:59:00.040218+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.040244+00:00", "trade", 9.93, 5.0]
["2026-09-21T19:59:00.040247+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:59:00.040253+00:00", "trade", 9.93, 112.0]
["2026-09-21T19:59:00.040264+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.040599+00:00", "trade", 9.93, 6.0]
["2026-09-21T19:59:00.040943+00:00", "trade", 9.93, 6.0]
["2026-09-21T19:59:00.042141+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.042142+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:59:00.091232+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.091257+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:00.091732+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.103475+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.111094+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:59:00.111095+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.111927+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.113163+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.113686+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.118323+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.150115+00:00", "trade", 9.93, 7.0]
["2026-09-21T19:59:00.150140+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:00.151663+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.152338+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.181244+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.190515+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.191086+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.211808+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:59:00.215827+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:59:00.215827+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.217341+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.218308+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.229482+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.245757+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.270541+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.270566+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:00.272043+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.272642+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.276921+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.278642+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.292608+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.293250+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.335485+00:00", "trade", 9.925, 78.0]
["2026-09-21T19:59:00.335486+00:00", "trade", 9.925, 222.0]
["2026-09-21T19:59:00.335953+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.337646+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.341640+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:00.365697+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.413821+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.413845+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:00.413847+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:00.415522+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.422603+00:00", "trade", 9.93, 100.0]
["2026-09-21T19:59:00.422603+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.427885+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:00.427886+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:00.485230+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.485255+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:59:00.485724+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.486745+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.556139+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:59:00.556331+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.556345+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:00.557496+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:00.557824+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:00.557954+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.558583+00:00", "trade", 9.925, 70.0]
["2026-09-21T19:59:00.558772+00:00", "trade", 9.925, 130.0]
["2026-09-21T19:59:00.561018+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:00.561028+00:00", "trade", 9.925, 538.0]
["2026-09-21T19:59:00.561917+00:00", "trade", 9.925, 350.0]
["2026-09-21T19:59:00.567045+00:00", "trade", 9.925, 50.0]
["2026-09-21T19:59:00.567115+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:00.567518+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:00.567973+00:00", "trade", 9.925, 2000.0]
["2026-09-21T19:59:00.568082+00:00", "trade", 9.925, 265.0]
["2026-09-21T19:59:00.568517+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.569400+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.570544+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.571905+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:00.572361+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:00.572473+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:00.573168+00:00", "trade", 9.925, 350.0]
["2026-09-21T19:59:00.573269+00:00", "trade", 9.925, 131.0]
["2026-09-21T19:59:00.573280+00:00", "trade", 9.925, 250.0]
["2026-09-21T19:59:00.573962+00:00", "trade", 9.925, 350.0]
["2026-09-21T19:59:00.577243+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:00.610100+00:00", "trade", 9.925, 168.0]
["2026-09-21T19:59:00.613589+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:00.681421+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:59:00.708176+00:00", "trade", 9.925, 3.0]
["2026-09-21T19:59:00.715074+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:00.715784+00:00", "trade", 9.925, 600.0]
["2026-09-21T19:59:00.716418+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:00.716479+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:00.716825+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.717282+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:00.718160+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:00.726878+00:00", "trade", 9.925, 840.0]
["2026-09-21T19:59:00.735377+00:00", "trade", 9.925, 119.0]
["2026-09-21T19:59:00.753679+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:00.753681+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:00.753733+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:00.815516+00:00", "trade", 9.925, 360.0]
["2026-09-21T19:59:00.816139+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.816166+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:00.816168+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:00.816338+00:00", "trade", 9.925, 61.0]
["2026-09-21T19:59:00.816693+00:00", "trade", 9.925, 26.0]
["2026-09-21T19:59:00.816890+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.822045+00:00", "trade", 9.925, 53.0]
["2026-09-21T19:59:00.822077+00:00", "trade", 9.92, 47.0]
["2026-09-21T19:59:00.844666+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:00.858838+00:00", "trade", 9.925, 800.0]
["2026-09-21T19:59:00.859025+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:00.864612+00:00", "trade", 9.925, 600.0]
["2026-09-21T19:59:00.864846+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:00.864891+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:00.864896+00:00", "trade", 9.925, 600.0]
["2026-09-21T19:59:00.877056+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.877081+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:00.877083+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:00.877140+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:00.877141+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:00.923880+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.934339+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:00.934340+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:00.934388+00:00", "trade", 9.925, 280.0]
["2026-09-21T19:59:00.937211+00:00", "trade", 9.925, 2000.0]
["2026-09-21T19:59:00.937270+00:00", "trade", 9.925, 1680.0]
["2026-09-21T19:59:00.948022+00:00", "trade", 9.925, 800.0]
["2026-09-21T19:59:00.958261+00:00", "trade", 9.925, 800.0]
["2026-09-21T19:59:00.958839+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:59:00.958956+00:00", "trade", 9.925, 2000.0]
["2026-09-21T19:59:00.967183+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:00.982201+00:00", "trade", 9.925, 2000.0]
["2026-09-21T19:59:00.992491+00:00", "trade", 9.925, 2000.0]
["2026-09-21T19:59:00.993236+00:00", "trade", 9.925, 2000.0]
["2026-09-21T19:59:00.993931+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:00.993980+00:00", "trade", 9.925, 376.0]
["2026-09-21T19:59:00.994383+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:01.012985+00:00", "trade", 9.925, 1904.0]
["2026-09-21T19:59:01.015436+00:00", "trade", 9.925, 500.0]
["2026-09-21T19:59:01.025997+00:00", "trade", 9.925, 186.0]
["2026-09-21T19:59:01.027234+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:01.117250+00:00", "trade", 9.925, 144.0]
["2026-09-21T19:59:01.117251+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:01.117253+00:00", "trade", 9.925, 156.0]
["2026-09-21T19:59:01.119927+00:00", "trade", 9.92, 1350.0]
["2026-09-21T19:59:01.143576+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:01.143729+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:01.151414+00:00", "trade", 9.925, 531.0]
["2026-09-21T19:59:01.151792+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:01.154302+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:01.157999+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:01.220612+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:59:01.220670+00:00", "trade", 9.925, 269.0]
["2026-09-21T19:59:01.220671+00:00", "trade", 9.925, 44.0]
["2026-09-21T19:59:01.222933+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:01.228121+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:01.234400+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:01.286592+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:01.286618+00:00", "trade", 9.925, 56.0]
["2026-09-21T19:59:01.286619+00:00", "trade", 9.925, 44.0]
["2026-09-21T19:59:01.287482+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:01.288798+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:01.304362+00:00", "trade", 9.925, 1680.0]
["2026-09-21T19:59:01.304364+00:00", "trade", 9.925, 800.0]
["2026-09-21T19:59:01.304364+00:00", "trade", 9.925, 400.0]
["2026-09-21T19:59:01.305197+00:00", "trade", 9.925, 620.0]
["2026-09-21T19:59:01.341149+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:01.341202+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:59:01.389935+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:01.393695+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:01.393746+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:01.399927+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:01.401170+00:00", "trade", 9.925, 1380.0]
["2026-09-21T19:59:01.401901+00:00", "trade", 9.925, 20.0]
["2026-09-21T19:59:01.408457+00:00", "trade", 9.925, 500.0]
["2026-09-21T19:59:01.440593+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:01.443805+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:01.443855+00:00", "trade", 9.925, 156.0]
["2026-09-21T19:59:01.443856+00:00", "trade", 9.925, 44.0]
["2026-09-21T19:59:01.545682+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:01.545707+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:01.545709+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:01.551071+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:01.561415+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:59:01.583545+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:01.584557+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:01.585367+00:00", "trade", 9.925, 50.0]
["2026-09-21T19:59:01.607485+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:01.607540+00:00", "trade", 9.925, 400.0]
["2026-09-21T19:59:01.623901+00:00", "trade", 9.9322, 87.0]
["2026-09-21T19:59:01.705272+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:01.705299+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:01.705299+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:01.705300+00:00", "trade", 9.92, 131.0]
["2026-09-21T19:59:01.705301+00:00", "trade", 9.92, 69.0]
["2026-09-21T19:59:01.705306+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:01.705313+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:01.707203+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:01.744717+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:01.747026+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:01.829216+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:01.829245+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:01.829246+00:00", "trade", 9.92, 31.0]
["2026-09-21T19:59:01.829247+00:00", "trade", 9.92, 169.0]
["2026-09-21T19:59:01.829251+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:01.834022+00:00", "trade", 9.925, 1600.0]
["2026-09-21T19:59:01.844935+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:01.925821+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:01.928461+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:01.928486+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:01.928487+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:01.928488+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:59:01.929937+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:01.931212+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:01.993743+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:01.993773+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:01.993773+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:01.993775+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:02.061162+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:02.097509+00:00", "trade", 9.925, 500.0]
["2026-09-21T19:59:02.098227+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:59:02.098242+00:00", "trade", 9.925, 450.0]
["2026-09-21T19:59:02.098246+00:00", "trade", 9.925, 350.0]
["2026-09-21T19:59:02.098253+00:00", "trade", 9.925, 400.0]
["2026-09-21T19:59:02.098725+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:59:02.098927+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:02.098982+00:00", "trade", 9.925, 263.0]
["2026-09-21T19:59:02.099348+00:00", "trade", 9.925, 500.0]
["2026-09-21T19:59:02.099536+00:00", "trade", 9.925, 600.0]
["2026-09-21T19:59:02.099560+00:00", "trade", 9.925, 351.0]
["2026-09-21T19:59:02.099850+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:02.100329+00:00", "trade", 9.925, 638.0]
["2026-09-21T19:59:02.101429+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:02.101467+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:02.102317+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:02.110244+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:02.110384+00:00", "trade", 9.925, 511.0]
["2026-09-21T19:59:02.265579+00:00", "trade", 9.92, 992.0]
["2026-09-21T19:59:02.265590+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:02.265594+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:59:02.265598+00:00", "trade", 9.92, 19.0]
["2026-09-21T19:59:02.265606+00:00", "trade", 9.92, 879.0]
["2026-09-21T19:59:02.265687+00:00", "trade", 9.92, 710.0]
["2026-09-21T19:59:02.265750+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:02.265751+00:00", "trade", 9.925, 400.0]
["2026-09-21T19:59:02.334738+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:02.334763+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:02.385962+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:02.385989+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:02.506675+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:02.506701+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:59:02.509039+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:02.518344+00:00", "trade", 9.925, 362.0]
["2026-09-21T19:59:02.677206+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:02.677232+00:00", "trade", 9.925, 400.0]
["2026-09-21T19:59:02.679507+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:02.960485+00:00", "trade", 9.9156, 490.0]
["2026-09-21T19:59:02.962095+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:02.962114+00:00", "trade", 9.925, 600.0]
["2026-09-21T19:59:02.962860+00:00", "trade", 9.925, 4.0]
["2026-09-21T19:59:02.962907+00:00", "trade", 9.925, 107.0]
["2026-09-21T19:59:02.963011+00:00", "trade", 9.925, 49.0]
["2026-09-21T19:59:02.963022+00:00", "trade", 9.925, 39.0]
["2026-09-21T19:59:02.963236+00:00", "trade", 9.925, 143.0]
["2026-09-21T19:59:02.965656+00:00", "trade", 9.925, 1100.0]
["2026-09-21T19:59:03.051650+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:03.104161+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:03.104187+00:00", "trade", 9.925, 2.0]
["2026-09-21T19:59:03.104188+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:03.104189+00:00", "trade", 9.92, 98.0]
["2026-09-21T19:59:03.104189+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:03.107102+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:03.133915+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:03.209472+00:00", "trade", 9.925, 50.0]
["2026-09-21T19:59:03.349462+00:00", "trade", 9.925, 600.0]
["2026-09-21T19:59:03.352015+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:03.432654+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:03.432682+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:03.561358+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:03.561457+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:03.662699+00:00", "trade", 9.925, 600.0]
["2026-09-21T19:59:03.742126+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:03.742127+00:00", "trade", 9.92, 41.0]
["2026-09-21T19:59:03.742129+00:00", "trade", 9.92, 59.0]
["2026-09-21T19:59:03.742135+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:03.743618+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:03.870497+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:03.870522+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:03.870523+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:03.870525+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:59:03.881379+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:03.881956+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:03.882656+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:03.883251+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:03.883954+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:03.884636+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:03.885331+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:03.886057+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:03.886860+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:03.887559+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:03.888187+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:03.918830+00:00", "trade", 9.925, 21.0]
["2026-09-21T19:59:03.919816+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:03.920759+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:03.981703+00:00", "trade", 9.925, 600.0]
["2026-09-21T19:59:03.982030+00:00", "trade", 9.925, 400.0]
["2026-09-21T19:59:03.982083+00:00", "trade", 9.925, 145.0]
["2026-09-21T19:59:03.982183+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:03.982187+00:00", "trade", 9.925, 400.0]
["2026-09-21T19:59:03.982370+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:03.982426+00:00", "trade", 9.925, 35.0]
["2026-09-21T19:59:03.982434+00:00", "trade", 9.925, 500.0]
["2026-09-21T19:59:03.982459+00:00", "trade", 9.925, 600.0]
["2026-09-21T19:59:03.982556+00:00", "trade", 9.925, 346.0]
["2026-09-21T19:59:03.982595+00:00", "trade", 9.925, 2.0]
["2026-09-21T19:59:03.982603+00:00", "trade", 9.925, 551.0]
["2026-09-21T19:59:03.982634+00:00", "trade", 9.925, 779.0]
["2026-09-21T19:59:03.982636+00:00", "trade", 9.925, 321.0]
["2026-09-21T19:59:03.982642+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:59:03.982657+00:00", "trade", 9.925, 3.0]
["2026-09-21T19:59:03.983066+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:03.983070+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:59:03.983203+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:59:03.983308+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:03.983483+00:00", "trade", 9.925, 419.0]
["2026-09-21T19:59:03.983599+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:03.984000+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:59:03.984137+00:00", "trade", 9.925, 981.0]
["2026-09-21T19:59:03.984863+00:00", "trade", 9.925, 39.0]
["2026-09-21T19:59:03.985086+00:00", "trade", 9.925, 70.0]
["2026-09-21T19:59:04.040925+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:04.048560+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:04.068794+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:04.068823+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:04.068825+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:59:04.068825+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:04.070171+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:04.070945+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:04.072388+00:00", "trade", 9.925, 1100.0]
["2026-09-21T19:59:04.084209+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:04.085046+00:00", "trade", 9.925, 70.0]
["2026-09-21T19:59:04.104252+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:04.167929+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:04.167955+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:04.167956+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:04.167956+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:04.221881+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:04.224615+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:04.246023+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:04.332993+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:04.428038+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:04.428067+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:04.428068+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:04.428069+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:59:04.430502+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:04.467829+00:00", "trade", 9.925, 10.0]
["2026-09-21T19:59:04.491827+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:04.491858+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:04.491859+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:04.491860+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:04.491883+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:04.491910+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:04.581917+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:04.581918+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:04.581919+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:04.612141+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:04.651442+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:04.651443+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:04.651444+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:04.669240+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:04.669973+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:04.787048+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:04.787074+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:59:04.787075+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:04.787339+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:04.789069+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:04.814430+00:00", "trade", 9.925, 776.0]
["2026-09-21T19:59:04.857124+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:04.857147+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:04.857148+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:59:04.955533+00:00", "trade", 9.9201, 1.0]
["2026-09-21T19:59:04.956276+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:59:04.956276+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:04.973085+00:00", "trade", 9.9317, 182.0]
["2026-09-21T19:59:05.046420+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:05.046421+00:00", "trade", 9.92, 41.0]
["2026-09-21T19:59:05.046422+00:00", "trade", 9.92, 159.0]
["2026-09-21T19:59:05.046427+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:05.047865+00:00", "trade", 9.93, 37.0]
["2026-09-21T19:59:05.049456+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:05.049582+00:00", "trade", 9.925, 2.0]
["2026-09-21T19:59:05.148006+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:05.148033+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:05.148033+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:05.148034+00:00", "trade", 9.925, 2.0]
["2026-09-21T19:59:05.148035+00:00", "trade", 9.92, 98.0]
["2026-09-21T19:59:05.150666+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:05.157909+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:05.203668+00:00", "trade", 9.923, 210.0]
["2026-09-21T19:59:05.224264+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:05.224288+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:05.224288+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:05.224290+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:05.260280+00:00", "trade", 9.925, 1100.0]
["2026-09-21T19:59:05.304144+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:05.304169+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:05.304170+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:05.447683+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:05.447683+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:05.447684+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:59:05.484223+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:05.503349+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:05.503385+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:05.503432+00:00", "trade", 9.92, 43.0]
["2026-09-21T19:59:05.503433+00:00", "trade", 9.92, 57.0]
["2026-09-21T19:59:05.503441+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:05.504237+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:05.504294+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:05.505026+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:05.520435+00:00", "trade", 9.925, 2.0]
["2026-09-21T19:59:05.527543+00:00", "trade", 9.925, 1700.0]
["2026-09-21T19:59:05.559398+00:00", "trade", 9.925, 2.0]
["2026-09-21T19:59:05.561865+00:00", "trade", 9.925, 161.0]
["2026-09-21T19:59:05.561951+00:00", "trade", 9.925, 39.0]
["2026-09-21T19:59:05.627301+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:05.627327+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:05.627329+00:00", "trade", 9.92, 43.0]
["2026-09-21T19:59:05.627330+00:00", "trade", 9.92, 157.0]
["2026-09-21T19:59:05.627336+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:05.627343+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:05.627350+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:05.627379+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:05.711077+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:05.711077+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:05.711079+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:05.767817+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:05.767849+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:05.767849+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:05.767850+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:05.784281+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:05.788338+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:05.869291+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:05.869315+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:05.869316+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:05.869318+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:05.870005+00:00", "trade", 9.925, 1.0]
["2026-09-21T19:59:06.053971+00:00", "trade", 9.92, 43.0]
["2026-09-21T19:59:06.053972+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:59:06.053973+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:06.053975+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:06.053977+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:06.053978+00:00", "trade", 9.92, 57.0]
["2026-09-21T19:59:06.053985+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:06.053991+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:06.053998+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:06.054717+00:00", "trade", 9.925, 36.0]
["2026-09-21T19:59:06.054938+00:00", "trade", 9.925, 75.0]
["2026-09-21T19:59:06.055156+00:00", "trade", 9.925, 243.0]
["2026-09-21T19:59:06.060047+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:06.065761+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:06.072526+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:06.325129+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:06.325130+00:00", "trade", 9.925, 3.0]
["2026-09-21T19:59:06.325130+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:06.325132+00:00", "trade", 9.92, 597.0]
["2026-09-21T19:59:06.326865+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:06.326906+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:06.328271+00:00", "trade", 9.925, 1053.0]
["2026-09-21T19:59:06.328349+00:00", "trade", 9.925, 300.0]
["2026-09-21T19:59:06.329807+00:00", "trade", 9.925, 1100.0]
["2026-09-21T19:59:06.335878+00:00", "trade", 9.925, 447.0]
["2026-09-21T19:59:06.428393+00:00", "trade", 9.925, 1400.0]
["2026-09-21T19:59:06.428866+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:06.428867+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:06.430963+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:06.432612+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:06.589214+00:00", "trade", 9.925, 50.0]
["2026-09-21T19:59:06.596024+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:06.596052+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:06.596052+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:06.596053+00:00", "trade", 9.925, 1.0]
["2026-09-21T19:59:06.596055+00:00", "trade", 9.92, 399.0]
["2026-09-21T19:59:06.596075+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:06.596107+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:06.596326+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:06.596365+00:00", "trade", 9.92, 800.0]
["2026-09-21T19:59:06.596374+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:06.597313+00:00", "trade", 9.925, 73.0]
["2026-09-21T19:59:06.603612+00:00", "trade", 9.925, 1600.0]
["2026-09-21T19:59:06.604084+00:00", "trade", 9.925, 227.0]
["2026-09-21T19:59:06.677190+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:06.677190+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:06.677192+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:06.680105+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:06.805107+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:06.805133+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:06.805135+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:06.805136+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:59:06.811897+00:00", "trade", 9.925, 700.0]
["2026-09-21T19:59:06.889782+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:06.889809+00:00", "trade", 9.92, 47.0]
["2026-09-21T19:59:06.889810+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:06.889812+00:00", "trade", 9.92, 53.0]
["2026-09-21T19:59:06.889816+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:06.889823+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:06.969022+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:59:06.969023+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.083325+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.083352+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.083353+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:59:07.084189+00:00", "trade", 9.925, 152.0]
["2026-09-21T19:59:07.085645+00:00", "trade", 9.925, 3.0]
["2026-09-21T19:59:07.085744+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:07.198659+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198684+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:59:07.198684+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198759+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198760+00:00", "trade", 9.92, 1147.0]
["2026-09-21T19:59:07.198761+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.198763+00:00", "trade", 9.92, 900.0]
["2026-09-21T19:59:07.198764+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.198766+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:59:07.198767+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198768+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.198772+00:00", "trade", 9.92, 88.0]
["2026-09-21T19:59:07.198772+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.198773+00:00", "trade", 9.92, 1200.0]
["2026-09-21T19:59:07.198773+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198776+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.198780+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198781+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.198781+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:59:07.198783+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:59:07.198783+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:59:07.198786+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198788+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:59:07.198788+00:00", "trade", 9.92, 1600.0]
["2026-09-21T19:59:07.198790+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:59:07.198791+00:00", "trade", 9.92, 700.0]
["2026-09-21T19:59:07.198793+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198796+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:59:07.198796+00:00", "trade", 9.92, 1300.0]
["2026-09-21T19:59:07.198797+00:00", "trade", 9.92, 600.0]
["2026-09-21T19:59:07.198798+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.198799+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198803+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.198807+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.198807+00:00", "trade", 9.92, 1500.0]
["2026-09-21T19:59:07.198807+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.198807+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198809+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:59:07.198814+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198815+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.198815+00:00", "trade", 9.92, 700.0]
["2026-09-21T19:59:07.198815+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.198816+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.198823+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198824+00:00", "trade", 9.92, 1100.0]
["2026-09-21T19:59:07.198824+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:59:07.198824+00:00", "trade", 9.92, 900.0]
["2026-09-21T19:59:07.198826+00:00", "trade", 9.92, 500.0]
["2026-09-21T19:59:07.198830+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198831+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:59:07.198834+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:59:07.198834+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.198834+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:59:07.198836+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198837+00:00", "trade", 9.92, 1000.0]
["2026-09-21T19:59:07.198842+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:59:07.198842+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:59:07.198842+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198843+00:00", "trade", 9.92, 1400.0]
["2026-09-21T19:59:07.198844+00:00", "trade", 9.92, 2600.0]
["2026-09-21T19:59:07.198849+00:00", "trade", 9.92, 53800.0]
["2026-09-21T19:59:07.198851+00:00", "trade", 9.92, 418.0]
["2026-09-21T19:59:07.198851+00:00", "trade", 9.92, 50.0]
["2026-09-21T19:59:07.198851+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:59:07.198851+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198855+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.198857+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198858+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.198859+00:00", "trade", 9.92, 416.0]
["2026-09-21T19:59:07.198863+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.198863+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.198863+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198864+00:00", "trade", 9.92, 1000.0]
["2026-09-21T19:59:07.198867+00:00", "trade", 9.92, 29.0]
["2026-09-21T19:59:07.198869+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198870+00:00", "trade", 9.92, 1800.0]
["2026-09-21T19:59:07.198870+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:59:07.198872+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.198873+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.198876+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198878+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:59:07.198878+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.198879+00:00", "trade", 9.92, 1.0]
["2026-09-21T19:59:07.198880+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.198882+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198886+00:00", "trade", 9.92, 500.0]
["2026-09-21T19:59:07.198886+00:00", "trade", 9.92, 500.0]
["2026-09-21T19:59:07.198886+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:59:07.198887+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.198888+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198894+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198895+00:00", "trade", 9.92, 449.0]
["2026-09-21T19:59:07.198895+00:00", "trade", 9.92, 700.0]
["2026-09-21T19:59:07.198896+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.198896+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:59:07.198900+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198902+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.198904+00:00", "trade", 9.92, 88.0]
["2026-09-21T19:59:07.198904+00:00", "trade", 9.92, 1100.0]
["2026-09-21T19:59:07.198904+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.198906+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198908+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.198911+00:00", "trade", 9.92, 1800.0]
["2026-09-21T19:59:07.198913+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:59:07.198913+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.198913+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198914+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:59:07.198918+00:00", "trade", 9.92, 1200.0]
["2026-09-21T19:59:07.198919+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198920+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:59:07.198920+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.198921+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:59:07.198924+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:59:07.198926+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198928+00:00", "trade", 9.92, 800.0]
["2026-09-21T19:59:07.198928+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:59:07.198928+00:00", "trade", 9.92, 140.0]
["2026-09-21T19:59:07.198931+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.198932+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198936+00:00", "trade", 9.92, 1500.0]
["2026-09-21T19:59:07.198936+00:00", "trade", 9.92, 1486.0]
["2026-09-21T19:59:07.198936+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:59:07.198937+00:00", "trade", 9.92, 500.0]
["2026-09-21T19:59:07.198938+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198942+00:00", "trade", 9.92, 214.0]
["2026-09-21T19:59:07.198944+00:00", "trade", 9.92, 900.0]
["2026-09-21T19:59:07.198944+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:59:07.198944+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198945+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.198948+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:59:07.198950+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198952+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:59:07.198952+00:00", "trade", 9.92, 2400.0]
["2026-09-21T19:59:07.198952+00:00", "trade", 9.92, 500.0]
["2026-09-21T19:59:07.198955+00:00", "trade", 9.92, 180.0]
["2026-09-21T19:59:07.198957+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198963+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198969+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198976+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198982+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198989+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.198995+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199001+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199008+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199014+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199020+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199026+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199033+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199039+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199045+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199052+00:00", "trade", 9.92, 99.0]
["2026-09-21T19:59:07.199053+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:59:07.199053+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199056+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.199058+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:59:07.199059+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.199059+00:00", "trade", 9.92, 38.0]
["2026-09-21T19:59:07.199060+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199062+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.199065+00:00", "trade", 9.92, 96.0]
["2026-09-21T19:59:07.199066+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199068+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.199069+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.199070+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.199072+00:00", "trade", 9.92, 400.0]
["2026-09-21T19:59:07.199072+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.199073+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.199073+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199074+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.199075+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.199079+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.199079+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199081+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:59:07.199085+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.199086+00:00", "trade", 9.92, 1000.0]
["2026-09-21T19:59:07.199086+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199092+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:59:07.199092+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199099+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199105+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199118+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199125+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199131+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199137+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199143+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199149+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199163+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199170+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199177+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199184+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199191+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199197+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199204+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199211+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199213+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.199213+00:00", "trade", 9.92, 2800.0]
["2026-09-21T19:59:07.199217+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199223+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199237+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199291+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.199329+00:00", "quote", 9.92, 9.93]
["2026-09-21T19:59:07.199333+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:59:07.199347+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.199356+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:59:07.199357+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:07.199358+00:00", "trade", 9.92, 700.0]
["2026-09-21T19:59:07.199358+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.199372+00:00", "trade", 9.92, 300.0]
["2026-09-21T19:59:07.199379+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:59:07.199381+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.199383+00:00", "trade", 9.92, 15.0]
["2026-09-21T19:59:07.199387+00:00", "trade", 9.92, 200.0]
["2026-09-21T19:59:07.199399+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:59:07.199412+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.199418+00:00", "trade", 9.925, 100.0]
["2026-09-21T19:59:07.199418+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:59:07.199420+00:00", "trade", 9.92, 900.0]
["2026-09-21T19:59:07.199420+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.199422+00:00", "trade", 9.92, 1400.0]
["2026-09-21T19:59:07.199424+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.199427+00:00", "trade", 9.92, 2400.0]
["2026-09-21T19:59:07.199427+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.199429+00:00", "trade", 9.92, 20.0]
["2026-09-21T19:59:07.199430+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.199431+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.199434+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.199434+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.199436+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:59:07.199439+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.199439+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.199441+00:00", "trade", 9.92, 600.0]
["2026-09-21T19:59:07.199441+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.199443+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.199447+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.199447+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.199447+00:00", "trade", 9.92, 4.0]
["2026-09-21T19:59:07.199449+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.199454+00:00", "trade", 9.92, 4.0]
["2026-09-21T19:59:07.199455+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.199456+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.199456+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.199457+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.199464+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.199527+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.199534+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.199602+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.199615+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.199616+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.199630+00:00", "quote", 9.92, 9.92]
["2026-09-21T19:59:07.199644+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.199657+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.199678+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.199698+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.199714+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.199789+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.199812+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.199815+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.199823+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.199838+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.199851+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.199872+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.199886+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.199914+00:00", "trade", 9.91, 269.0]
["2026-09-21T19:59:07.199998+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.200008+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.200012+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.200031+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.200047+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.200084+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.200181+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.200302+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.200411+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.200421+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.200447+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.200447+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.200482+00:00", "trade", 9.92, 100.0]
["2026-09-21T19:59:07.200739+00:00", "trade", 9.925, 200.0]
["2026-09-21T19:59:07.201021+00:00", "trade", 9.925, 50.0]
["2026-09-21T19:59:07.201057+00:00", "trade", 9.915, 61.0]
["2026-09-21T19:59:07.201867+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.202844+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.202856+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.203036+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.203043+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.203114+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.203179+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.203213+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.203433+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.203603+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.204320+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.205071+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.205556+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.205563+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.205572+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.208060+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:59:07.209007+00:00", "trade", 9.915, 193.0]
["2026-09-21T19:59:07.209008+00:00", "trade", 9.915, 436.0]
["2026-09-21T19:59:07.209036+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.209056+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.209094+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:59:07.209839+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.209976+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.219255+00:00", "trade", 9.915, 1272.0]
["2026-09-21T19:59:07.219510+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.220069+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.229509+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.229516+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.229534+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270220+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270246+00:00", "trade", 9.91, 10.0]
["2026-09-21T19:59:07.270248+00:00", "trade", 9.91, 8.0]
["2026-09-21T19:59:07.270249+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.270251+00:00", "trade", 9.91, 20.0]
["2026-09-21T19:59:07.270253+00:00", "trade", 9.91, 62.0]
["2026-09-21T19:59:07.270260+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270270+00:00", "trade", 9.91, 1238.0]
["2026-09-21T19:59:07.270271+00:00", "trade", 9.91, 2400.0]
["2026-09-21T19:59:07.270273+00:00", "trade", 9.91, 600.0]
["2026-09-21T19:59:07.270273+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270274+00:00", "trade", 9.91, 10.0]
["2026-09-21T19:59:07.270278+00:00", "trade", 9.91, 46.0]
["2026-09-21T19:59:07.270278+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.270281+00:00", "trade", 9.91, 679.0]
["2026-09-21T19:59:07.270281+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270287+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270327+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270334+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270348+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270350+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.270351+00:00", "trade", 9.91, 4973.0]
["2026-09-21T19:59:07.270355+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270361+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270367+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270374+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270381+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270388+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270401+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270422+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270428+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270436+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270442+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270449+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270456+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270462+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270469+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270475+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270481+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270488+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270495+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270501+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270508+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270515+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270522+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270528+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270535+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270540+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:59:07.270541+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:59:07.270542+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270543+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:07.270543+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.270546+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.270547+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.270548+00:00", "trade", 9.91, 16.0]
["2026-09-21T19:59:07.270549+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270550+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.270555+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270562+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270569+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270702+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270717+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270724+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270731+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270737+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270746+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270752+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270759+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270766+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270773+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270778+00:00", "trade", 9.91, 48.0]
["2026-09-21T19:59:07.270779+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270801+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270807+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270815+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270820+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:07.270849+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270860+00:00", "trade", 9.91, 95.0]
["2026-09-21T19:59:07.270861+00:00", "trade", 9.91, 52.0]
["2026-09-21T19:59:07.270862+00:00", "trade", 9.91, 800.0]
["2026-09-21T19:59:07.270862+00:00", "trade", 9.91, 1400.0]
["2026-09-21T19:59:07.270862+00:00", "trade", 9.91, 48.0]
["2026-09-21T19:59:07.270865+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270866+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:07.270867+00:00", "trade", 9.91, 500.0]
["2026-09-21T19:59:07.270870+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.270870+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.270872+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.270873+00:00", "trade", 9.91, 70.0]
["2026-09-21T19:59:07.270883+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270889+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270896+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.270896+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.270912+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.270934+00:00", "trade", 9.91, 52.0]
["2026-09-21T19:59:07.270935+00:00", "trade", 9.91, 48.0]
["2026-09-21T19:59:07.270938+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.270948+00:00", "trade", 9.91, 30.0]
["2026-09-21T19:59:07.270949+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.270949+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.270955+00:00", "trade", 9.91, 180.0]
["2026-09-21T19:59:07.270958+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:07.270959+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.271031+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.271059+00:00", "trade", 9.91, 52.0]
["2026-09-21T19:59:07.271060+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.271061+00:00", "trade", 9.91, 1848.0]
["2026-09-21T19:59:07.271066+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:07.271073+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.271097+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.271129+00:00", "trade", 9.91, 20.0]
["2026-09-21T19:59:07.271139+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:59:07.271167+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.271230+00:00", "trade", 9.91, 180.0]
["2026-09-21T19:59:07.271281+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.271282+00:00", "trade", 9.91, 48.0]
["2026-09-21T19:59:07.271288+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.271356+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.271399+00:00", "trade", 9.91, 1600.0]
["2026-09-21T19:59:07.271404+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:59:07.271408+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:59:07.271410+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.271411+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:07.271411+00:00", "trade", 9.91, 331.0]
["2026-09-21T19:59:07.271411+00:00", "trade", 9.91, 108.0]
["2026-09-21T19:59:07.271411+00:00", "trade", 9.91, 332.0]
["2026-09-21T19:59:07.271412+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.271419+00:00", "trade", 9.91, 272.0]
["2026-09-21T19:59:07.271419+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.271419+00:00", "trade", 9.91, 326.0]
["2026-09-21T19:59:07.271422+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.271428+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:59:07.271431+00:00", "trade", 9.91, 116.0]
["2026-09-21T19:59:07.271431+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.271435+00:00", "trade", 9.91, 272.0]
["2026-09-21T19:59:07.271439+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:07.271442+00:00", "trade", 9.905, 2110.0]
["2026-09-21T19:59:07.271442+00:00", "trade", 9.91, 1400.0]
["2026-09-21T19:59:07.271443+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:59:07.271443+00:00", "trade", 9.91, 756.0]
["2026-09-21T19:59:07.271443+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.271456+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.271459+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.271465+00:00", "trade", 9.91, 334.0]
["2026-09-21T19:59:07.271467+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:07.271468+00:00", "trade", 9.91, 82.0]
["2026-09-21T19:59:07.271471+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.271472+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:07.271477+00:00", "trade", 9.91, 116.0]
["2026-09-21T19:59:07.271480+00:00", "trade", 9.91, 332.0]
["2026-09-21T19:59:07.271484+00:00", "trade", 9.91, 219.0]
["2026-09-21T19:59:07.271485+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.271492+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.271499+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.271503+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:07.271505+00:00", "trade", 9.91, 500.0]
["2026-09-21T19:59:07.271505+00:00", "trade", 9.91, 324.0]
["2026-09-21T19:59:07.271505+00:00", "trade", 9.91, 332.0]
["2026-09-21T19:59:07.271505+00:00", "trade", 9.91, 272.0]
["2026-09-21T19:59:07.271508+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.271569+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.271581+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.271584+00:00", "trade", 9.91, 16.0]
["2026-09-21T19:59:07.271749+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.271756+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.271763+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:07.271769+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.271786+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:07.271791+00:00", "trade", 9.91, 125.0]
["2026-09-21T19:59:07.271791+00:00", "trade", 9.91, 116.0]
["2026-09-21T19:59:07.271791+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.271792+00:00", "trade", 9.91, 2000.0]
["2026-09-21T19:59:07.271793+00:00", "trade", 9.91, 177.0]
["2026-09-21T19:59:07.271812+00:00", "trade", 9.91, 125.0]
["2026-09-21T19:59:07.271831+00:00", "trade", 9.91, 644.0]
["2026-09-21T19:59:07.271833+00:00", "trade", 9.91, 1000.0]
["2026-09-21T19:59:07.271836+00:00", "trade", 9.91, 500.0]
["2026-09-21T19:59:07.271836+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:07.271840+00:00", "trade", 9.91, 376.0]
["2026-09-21T19:59:07.271840+00:00", "trade", 9.91, 292.0]
["2026-09-21T19:59:07.271842+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.271843+00:00", "trade", 9.91, 116.0]
["2026-09-21T19:59:07.271843+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.271848+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:59:07.271848+00:00", "trade", 9.91, 145.0]
["2026-09-21T19:59:07.271991+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.272034+00:00", "trade", 9.91, 7.0]
["2026-09-21T19:59:07.272143+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.272372+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.272458+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.272467+00:00", "trade", 9.91, 1053.0]
["2026-09-21T19:59:07.272516+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.272547+00:00", "trade", 9.91, 2000.0]
["2026-09-21T19:59:07.272593+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.272600+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.272612+00:00", "trade", 9.91, 800.0]
["2026-09-21T19:59:07.272612+00:00", "trade", 9.91, 12.0]
["2026-09-21T19:59:07.272612+00:00", "trade", 9.91, 332.0]
["2026-09-21T19:59:07.272612+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:07.272621+00:00", "trade", 9.91, 272.0]
["2026-09-21T19:59:07.272621+00:00", "trade", 9.91, 108.0]
["2026-09-21T19:59:07.272621+00:00", "trade", 9.91, 276.0]
["2026-09-21T19:59:07.272622+00:00", "trade", 9.91, 350.0]
["2026-09-21T19:59:07.272627+00:00", "trade", 9.91, 272.0]
["2026-09-21T19:59:07.272632+00:00", "trade", 9.91, 190.0]
["2026-09-21T19:59:07.272633+00:00", "trade", 9.91, 108.0]
["2026-09-21T19:59:07.272638+00:00", "trade", 9.91, 116.0]
["2026-09-21T19:59:07.272645+00:00", "trade", 9.91, 116.0]
["2026-09-21T19:59:07.272649+00:00", "trade", 9.91, 600.0]
["2026-09-21T19:59:07.272655+00:00", "trade", 9.91, 73.0]
["2026-09-21T19:59:07.272656+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:59:07.272656+00:00", "trade", 9.91, 90.0]
["2026-09-21T19:59:07.272657+00:00", "trade", 9.91, 701.0]
["2026-09-21T19:59:07.272658+00:00", "trade", 9.91, 116.0]
["2026-09-21T19:59:07.272658+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:07.272663+00:00", "trade", 9.91, 600.0]
["2026-09-21T19:59:07.272665+00:00", "trade", 9.91, 292.0]
["2026-09-21T19:59:07.272672+00:00", "trade", 9.91, 8.0]
["2026-09-21T19:59:07.272689+00:00", "trade", 9.91, 202.0]
["2026-09-21T19:59:07.272699+00:00", "trade", 9.91, 132.0]
["2026-09-21T19:59:07.272949+00:00", "trade", 9.91, 597.0]
["2026-09-21T19:59:07.273002+00:00", "trade", 9.91, 456.0]
["2026-09-21T19:59:07.273100+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.273107+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.273131+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.273179+00:00", "trade", 9.91, 694.0]
["2026-09-21T19:59:07.273203+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.273206+00:00", "trade", 9.91, 500.0]
["2026-09-21T19:59:07.273206+00:00", "trade", 9.91, 1434.0]
["2026-09-21T19:59:07.273206+00:00", "trade", 9.91, 1346.0]
["2026-09-21T19:59:07.273206+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.273209+00:00", "trade", 9.91, 654.0]
["2026-09-21T19:59:07.273259+00:00", "trade", 9.91, 1970.0]
["2026-09-21T19:59:07.273381+00:00", "trade", 9.91, 652.0]
["2026-09-21T19:59:07.273481+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.273501+00:00", "trade", 9.91, 323.0]
["2026-09-21T19:59:07.273522+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.273549+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:59:07.273556+00:00", "trade", 9.91, 152.0]
["2026-09-21T19:59:07.273569+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.273570+00:00", "trade", 9.91, 350.0]
["2026-09-21T19:59:07.273596+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.273597+00:00", "trade", 9.91, 48.0]
["2026-09-21T19:59:07.273597+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.273603+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.273636+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.273673+00:00", "trade", 9.91, 36.0]
["2026-09-21T19:59:07.273675+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.273676+00:00", "trade", 9.91, 36.0]
["2026-09-21T19:59:07.273688+00:00", "trade", 9.91, 350.0]
["2026-09-21T19:59:07.273780+00:00", "trade", 9.91, 350.0]
["2026-09-21T19:59:07.273785+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.273827+00:00", "trade", 9.91, 20.0]
["2026-09-21T19:59:07.273839+00:00", "trade", 9.91, 350.0]
["2026-09-21T19:59:07.273844+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.273857+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.273898+00:00", "trade", 9.91, 350.0]
["2026-09-21T19:59:07.273928+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.273942+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.273957+00:00", "trade", 9.91, 250.0]
["2026-09-21T19:59:07.273958+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.274002+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.274012+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:59:07.274061+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.274094+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:07.274170+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.274185+00:00", "trade", 9.91, 2000.0]
["2026-09-21T19:59:07.274232+00:00", "trade", 9.91, 66.0]
["2026-09-21T19:59:07.274240+00:00", "trade", 9.91, 7.0]
["2026-09-21T19:59:07.274509+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:07.274589+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:07.274771+00:00", "trade", 9.91, 1154.0]
["2026-09-21T19:59:07.274848+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.275221+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:59:07.275875+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.281679+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.291106+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.292867+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.308608+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.328490+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.328513+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.329075+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.329090+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.372780+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.372817+00:00", "trade", 9.91, 34.0]
["2026-09-21T19:59:07.372821+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.373082+00:00", "trade", 9.91, 2.0]
["2026-09-21T19:59:07.373151+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.373166+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.373173+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.373262+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.373279+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.373346+00:00", "trade", 9.91, 3.0]
["2026-09-21T19:59:07.374299+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:07.374649+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.387199+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.442501+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.442502+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.442547+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.442554+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.442561+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.442575+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.442790+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.442801+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.443158+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.446837+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.446844+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.447066+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.448499+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.448520+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.448889+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.449334+00:00", "trade", 9.915, 1053.0]
["2026-09-21T19:59:07.449553+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.494006+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.494012+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.494013+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:07.494296+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.528336+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.529390+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.530072+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.530371+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.532229+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:59:07.540238+00:00", "trade", 9.915, 5800.0]
["2026-09-21T19:59:07.540292+00:00", "trade", 9.915, 970.0]
["2026-09-21T19:59:07.540349+00:00", "trade", 9.915, 2106.0]
["2026-09-21T19:59:07.540407+00:00", "trade", 9.915, 800.0]
["2026-09-21T19:59:07.540529+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.540644+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.556660+00:00", "trade", 9.915, 6400.0]
["2026-09-21T19:59:07.573088+00:00", "trade", 9.915, 207.0]
["2026-09-21T19:59:07.573127+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.573151+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:07.573183+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.573589+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.574231+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.583520+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.583988+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.600617+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.612766+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.612767+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:07.613332+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.709840+00:00", "trade", 9.91, 181.0]
["2026-09-21T19:59:07.709840+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.709864+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:59:07.709896+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.709903+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.711358+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.931140+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.931165+00:00", "trade", 9.91, 500.0]
["2026-09-21T19:59:07.931201+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:07.932634+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.026040+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:08.026076+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.027049+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.027050+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.027533+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.058316+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.061233+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.062566+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.076357+00:00", "trade", 9.915, 12.0]
["2026-09-21T19:59:08.076846+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.076922+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.076929+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.077280+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.077411+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.077422+00:00", "trade", 9.915, 1.0]
["2026-09-21T19:59:08.085919+00:00", "trade", 9.9183, 1.0]
["2026-09-21T19:59:08.271857+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:59:08.273957+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.274030+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.360578+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:08.360671+00:00", "trade", 9.91, 900.0]
["2026-09-21T19:59:08.360672+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.360674+00:00", "trade", 9.91, 575.0]
["2026-09-21T19:59:08.360689+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.360715+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.360762+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.360770+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.360776+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.360783+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.360790+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.360827+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.360892+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.361099+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.361249+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.361277+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.361298+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.361691+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.361711+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.362143+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.362151+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.362675+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.371053+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.371111+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.371133+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.439349+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:08.439383+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.445913+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.445913+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.445974+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.446684+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.449224+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.452381+00:00", "trade", 9.9183, 3.0]
["2026-09-21T19:59:08.452764+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:08.466992+00:00", "trade", 9.9014, 12.0]
["2026-09-21T19:59:08.479081+00:00", "trade", 9.915, 1053.0]
["2026-09-21T19:59:08.500706+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.500735+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.503923+00:00", "trade", 9.91, 2.0]
["2026-09-21T19:59:08.503949+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.542073+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.584796+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.584797+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:59:08.584821+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:08.610576+00:00", "trade", 9.91, 1000.0]
["2026-09-21T19:59:08.610595+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.610603+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.610609+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.610616+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.610623+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.610629+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.610636+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.610643+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.610653+00:00", "trade", 9.91, 1500.0]
["2026-09-21T19:59:08.610658+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.610664+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.610679+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.610682+00:00", "trade", 9.91, 124.0]
["2026-09-21T19:59:08.610682+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:59:08.610686+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.610693+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.610693+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.610701+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.610707+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.610713+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.610721+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.610723+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:08.610723+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.610731+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.610738+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.610745+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.610752+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.610759+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.610790+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.610793+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.610793+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:08.610806+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.610807+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:59:08.610865+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.610872+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.610880+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.610921+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.610961+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.610965+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:59:08.610980+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.611012+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:08.611026+00:00", "trade", 9.91, 99.0]
["2026-09-21T19:59:08.611036+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.611046+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.611053+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.611059+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.611066+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.611072+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.611079+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.611082+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.611082+00:00", "trade", 9.91, 500.0]
["2026-09-21T19:59:08.611083+00:00", "trade", 9.91, 700.0]
["2026-09-21T19:59:08.611083+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:59:08.611084+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611085+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611090+00:00", "trade", 9.91, 20.0]
["2026-09-21T19:59:08.611091+00:00", "trade", 9.91, 25.0]
["2026-09-21T19:59:08.611092+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611099+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611105+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611112+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611125+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611132+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611338+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611396+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611403+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611409+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611417+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611417+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611424+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611425+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611426+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.611427+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:59:08.611428+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:08.611429+00:00", "trade", 9.91, 345.0]
["2026-09-21T19:59:08.611430+00:00", "trade", 9.91, 99.0]
["2026-09-21T19:59:08.611431+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.611431+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611432+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:59:08.611434+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:08.611435+00:00", "trade", 9.91, 323.0]
["2026-09-21T19:59:08.611437+00:00", "trade", 9.91, 320.0]
["2026-09-21T19:59:08.611437+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611438+00:00", "trade", 9.91, 334.0]
["2026-09-21T19:59:08.611439+00:00", "trade", 9.91, 1.0]
["2026-09-21T19:59:08.611440+00:00", "trade", 9.91, 116.0]
["2026-09-21T19:59:08.611442+00:00", "trade", 9.91, 327.0]
["2026-09-21T19:59:08.611442+00:00", "trade", 9.91, 108.0]
["2026-09-21T19:59:08.611443+00:00", "trade", 9.91, 325.0]
["2026-09-21T19:59:08.611444+00:00", "trade", 9.91, 600.0]
["2026-09-21T19:59:08.611446+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611447+00:00", "trade", 9.91, 272.0]
["2026-09-21T19:59:08.611448+00:00", "trade", 9.91, 272.0]
["2026-09-21T19:59:08.611448+00:00", "trade", 9.91, 116.0]
["2026-09-21T19:59:08.611451+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:59:08.611451+00:00", "trade", 9.91, 63.0]
["2026-09-21T19:59:08.611453+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.611453+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.611455+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.611457+00:00", "trade", 9.91, 219.0]
["2026-09-21T19:59:08.611458+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:59:08.611461+00:00", "trade", 9.91, 332.0]
["2026-09-21T19:59:08.611462+00:00", "trade", 9.91, 203.0]
["2026-09-21T19:59:08.611464+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611465+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:08.611469+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:59:08.611469+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:59:08.611471+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611474+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.611478+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611494+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611502+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611502+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611509+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611523+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611528+00:00", "trade", 9.91, 61.0]
["2026-09-21T19:59:08.611528+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:59:08.611530+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611531+00:00", "trade", 9.91, 125.0]
["2026-09-21T19:59:08.611531+00:00", "trade", 9.91, 116.0]
["2026-09-21T19:59:08.611534+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:59:08.611534+00:00", "trade", 9.91, 320.0]
["2026-09-21T19:59:08.611534+00:00", "trade", 9.91, 322.0]
["2026-09-21T19:59:08.611534+00:00", "trade", 9.91, 108.0]
["2026-09-21T19:59:08.611536+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:59:08.611536+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:08.611536+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611538+00:00", "trade", 9.91, 90.0]
["2026-09-21T19:59:08.611540+00:00", "trade", 9.91, 310.0]
["2026-09-21T19:59:08.611540+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:59:08.611542+00:00", "trade", 9.91, 332.0]
["2026-09-21T19:59:08.611542+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:08.611543+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.611543+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611544+00:00", "trade", 9.91, 981.0]
["2026-09-21T19:59:08.611544+00:00", "trade", 9.91, 40.0]
["2026-09-21T19:59:08.611548+00:00", "trade", 9.91, 3.0]
["2026-09-21T19:59:08.611550+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:59:08.611551+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:59:08.611551+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611552+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:08.611552+00:00", "trade", 9.91, 223.0]
["2026-09-21T19:59:08.611552+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611553+00:00", "trade", 9.91, 500.0]
["2026-09-21T19:59:08.611553+00:00", "trade", 9.91, 324.0]
["2026-09-21T19:59:08.611559+00:00", "trade", 9.91, 327.0]
["2026-09-21T19:59:08.611559+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611561+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611562+00:00", "trade", 9.91, 324.0]
["2026-09-21T19:59:08.611562+00:00", "trade", 9.91, 272.0]
["2026-09-21T19:59:08.611562+00:00", "trade", 9.91, 2.0]
["2026-09-21T19:59:08.611565+00:00", "trade", 9.91, 332.0]
["2026-09-21T19:59:08.611565+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611568+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611570+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.611570+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.611572+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611576+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611580+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611582+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611590+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611598+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611602+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611606+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611613+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611685+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611692+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611698+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611714+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611720+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611727+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611731+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611793+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:08.611813+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611816+00:00", "trade", 9.91, 1200.0]
["2026-09-21T19:59:08.611840+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611890+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611899+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611907+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611940+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.611949+00:00", "trade", 9.905, 79.0]
["2026-09-21T19:59:08.611991+00:00", "trade", 9.91, 14.0]
["2026-09-21T19:59:08.611995+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:59:08.611998+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.611998+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.611999+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.612002+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.612005+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.612007+00:00", "trade", 9.91, 500.0]
["2026-09-21T19:59:08.612007+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:59:08.612016+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.612044+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.612050+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.612057+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.612063+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.612069+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.612076+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.612083+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.612089+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.612097+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.612103+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.612110+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.612116+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.612122+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.612129+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.612135+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.612141+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.612147+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.612154+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.612160+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.612172+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.612178+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.612184+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.612191+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.612205+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:08.612211+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.612219+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.612225+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.612231+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.612238+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.612244+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:59:08.612245+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.612251+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.612257+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.612264+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.612270+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.612277+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.612360+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.612407+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.612454+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.612620+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.612626+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.612652+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:08.612718+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.612720+00:00", "trade", 9.91, 500.0]
["2026-09-21T19:59:08.612720+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:59:08.612720+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.612721+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.612724+00:00", "trade", 9.91, 600.0]
["2026-09-21T19:59:08.612726+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:59:08.612740+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.612788+00:00", "trade", 9.91, 1300.0]
["2026-09-21T19:59:08.612822+00:00", "trade", 9.91, 1053.0]
["2026-09-21T19:59:08.612929+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.612952+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.612998+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.612999+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.613051+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:59:08.613083+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.613208+00:00", "trade", 9.91, 7.0]
["2026-09-21T19:59:08.613233+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.613307+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.613476+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.613637+00:00", "trade", 9.91, 2.0]
["2026-09-21T19:59:08.613641+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.613809+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.613917+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:08.614054+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.614187+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:08.614440+00:00", "trade", 9.915, 100.0]
["2026-09-21T19:59:08.614634+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.615063+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.615420+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.615469+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.615833+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.615997+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.616384+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.616566+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.618033+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.619858+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.619877+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.619966+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.625291+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.628464+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.633471+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.636601+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.648129+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.648162+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.653962+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.675828+00:00", "trade", 9.9075, 100.0]
["2026-09-21T19:59:08.686752+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.703025+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.712724+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.738257+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.738277+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.767382+00:00", "trade", 9.9015, 51.0]
["2026-09-21T19:59:08.781317+00:00", "trade", 9.9015, 2.0]
["2026-09-21T19:59:08.830312+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.830333+00:00", "trade", 9.91, 1100.0]
["2026-09-21T19:59:08.830335+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:59:08.830336+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.830337+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:59:08.830342+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:59:08.830342+00:00", "trade", 9.91, 99.0]
["2026-09-21T19:59:08.830374+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.830381+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.830387+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.830394+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.830400+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.830407+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.830413+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.830419+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.830426+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.830433+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.830439+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.830445+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.830606+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.830614+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.830620+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.830627+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.830634+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.830642+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.830728+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.830913+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.831357+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.831378+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.832664+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.870245+00:00", "trade", 9.915, 10.0]
["2026-09-21T19:59:08.870288+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.870311+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.933118+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.933143+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:08.949597+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.949598+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:08.998658+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:08.998683+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:09.026771+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:09.028101+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:09.067197+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:09.067198+00:00", "trade", 9.91, 800.0]
["2026-09-21T19:59:09.067223+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:09.067236+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:09.129379+00:00", "trade", 9.915, 6.0]
["2026-09-21T19:59:09.130052+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:09.130111+00:00", "trade", 9.915, 3.0]
["2026-09-21T19:59:09.267727+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:59:09.294941+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:09.330356+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:09.330383+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:09.410060+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:09.410096+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:09.483522+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:09.488829+00:00", "trade", 9.915, 1053.0]
["2026-09-21T19:59:09.504170+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:09.568083+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:09.568108+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:09.568109+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:09.568570+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:09.694855+00:00", "trade", 9.91, 16.0]
["2026-09-21T19:59:09.694857+00:00", "trade", 9.91, 184.0]
["2026-09-21T19:59:09.695327+00:00", "trade", 9.915, 80.0]
["2026-09-21T19:59:09.739234+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:09.749546+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:09.749569+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:09.819146+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:09.910067+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:09.910126+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:09.928809+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:09.990708+00:00", "trade", 9.91, 11.0]
["2026-09-21T19:59:10.085981+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:59:10.089676+00:00", "trade", 9.9183, 4.0]
["2026-09-21T19:59:10.129442+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.147684+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.147707+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:10.157602+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.221671+00:00", "trade", 9.913, 206.0]
["2026-09-21T19:59:10.288044+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:59:10.345310+00:00", "trade", 9.91, 16.0]
["2026-09-21T19:59:10.345311+00:00", "trade", 9.91, 84.0]
["2026-09-21T19:59:10.354795+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.411975+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.412024+00:00", "trade", 9.91, 16.0]
["2026-09-21T19:59:10.412025+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:10.412043+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.412051+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.412057+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.412064+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.412071+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.412077+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.412084+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.412097+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.412104+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.412111+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.412117+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.412130+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.412136+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.412143+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.412149+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.412156+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.412163+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.412170+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.412522+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.412584+00:00", "trade", 9.91, 84.0]
["2026-09-21T19:59:10.412600+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.413044+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.413065+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.529523+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.529547+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:10.531300+00:00", "trade", 9.915, 1100.0]
["2026-09-21T19:59:10.538790+00:00", "trade", 9.915, 51.0]
["2026-09-21T19:59:10.544913+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:10.544913+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.544914+00:00", "trade", 9.91, 1000.0]
["2026-09-21T19:59:10.544919+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.550562+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.550563+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:10.555228+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.608266+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:10.608286+00:00", "trade", 9.91, 1100.0]
["2026-09-21T19:59:10.608293+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.608306+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.608313+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.608320+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.608328+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.608335+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.608342+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.608348+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.608355+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.608361+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.608368+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.608374+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.608609+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.608617+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.608624+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.608631+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.608638+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.608644+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.608651+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.608862+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.609306+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.609327+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.613258+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.628005+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:10.628047+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.628068+00:00", "trade", 9.91, 6.0]
["2026-09-21T19:59:10.628068+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.628287+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:10.628347+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:10.628393+00:00", "trade", 9.9101, 100.0]
["2026-09-21T19:59:10.628406+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:10.628447+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:10.628573+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:10.628607+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:10.628650+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:10.628650+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.628661+00:00", "trade", 9.9101, 100.0]
["2026-09-21T19:59:10.628774+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:10.628806+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.628807+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:10.628838+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:59:10.628845+00:00", "trade", 9.91, 372.0]
["2026-09-21T19:59:10.628849+00:00", "trade", 9.91, 203.0]
["2026-09-21T19:59:10.628851+00:00", "trade", 9.91, 332.0]
["2026-09-21T19:59:10.628856+00:00", "trade", 9.91, 332.0]
["2026-09-21T19:59:10.628858+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:10.628869+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.628877+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.628884+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.628892+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.628896+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:10.628899+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.628905+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.628907+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:10.628912+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.628919+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.628926+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.628933+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.628970+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:10.628985+00:00", "trade", 9.91, 700.0]
["2026-09-21T19:59:10.628987+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:10.628987+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:59:10.628988+00:00", "trade", 9.91, 600.0]
["2026-09-21T19:59:10.628992+00:00", "trade", 9.91, 981.0]
["2026-09-21T19:59:10.628995+00:00", "trade", 9.91, 500.0]
["2026-09-21T19:59:10.628995+00:00", "trade", 9.91, 43.0]
["2026-09-21T19:59:10.629008+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:10.629009+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.629127+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:10.629128+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.629361+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.629386+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.629526+00:00", "trade", 9.9101, 19194.0]
["2026-09-21T19:59:10.633005+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.639021+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.648156+00:00", "trade", 9.915, 49.0]
["2026-09-21T19:59:10.718356+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.718364+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.718370+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.718377+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.718383+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.718390+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.718397+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.718405+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.718412+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.718422+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.718428+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.718436+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.718442+00:00", "quote", 9.91, 9.92]
["2026-09-21T19:59:10.718450+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:10.718458+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:10.718461+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:10.718464+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:10.718464+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:10.718471+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:10.718477+00:00", "trade", 9.91, 71.0]
["2026-09-21T19:59:10.718477+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:10.718479+00:00", "trade", 9.91, 753.0]
["2026-09-21T19:59:10.718482+00:00", "trade", 9.91, 116.0]
["2026-09-21T19:59:10.718483+00:00", "trade", 9.91, 106.0]
["2026-09-21T19:59:10.718485+00:00", "trade", 9.91, 272.0]
["2026-09-21T19:59:10.718485+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:10.718486+00:00", "trade", 9.91, 300.0]
["2026-09-21T19:59:10.718488+00:00", "trade", 9.91, 357.0]
["2026-09-21T19:59:10.718492+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:10.718493+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:10.718493+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:10.718494+00:00", "trade", 9.91, 137.0]
["2026-09-21T19:59:10.718494+00:00", "trade", 9.91, 324.0]
["2026-09-21T19:59:10.718498+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:10.718506+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:10.718513+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:10.718521+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:10.718528+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:10.718531+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:10.718540+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:10.718596+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:10.718598+00:00", "trade", 9.91, 1122.0]
["2026-09-21T19:59:10.718598+00:00", "trade", 9.91, 325.0]
["2026-09-21T19:59:10.718598+00:00", "trade", 9.91, 99.0]
["2026-09-21T19:59:10.718599+00:00", "trade", 9.91, 310.0]
["2026-09-21T19:59:10.718605+00:00", "trade", 9.91, 320.0]
["2026-09-21T19:59:10.718606+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:10.718607+00:00", "trade", 9.91, 315.0]
["2026-09-21T19:59:10.718607+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:10.718613+00:00", "quote", 9.91, 9.91]
["2026-09-21T19:59:10.718628+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.718690+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:10.718697+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:10.718762+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.718860+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.718908+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.719023+00:00", "trade", 9.91, 100.0]
["2026-09-21T19:59:10.719023+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.719191+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.719217+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.719530+00:00", "trade", 9.91, 175.0]
["2026-09-21T19:59:10.719669+00:00", "trade", 9.91, 7.0]
["2026-09-21T19:59:10.719690+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.719748+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.719814+00:00", "trade", 9.905, 115.0]
["2026-09-21T19:59:10.719837+00:00", "trade", 9.905, 147.0]
["2026-09-21T19:59:10.719954+00:00", "trade", 9.905, 31.0]
["2026-09-21T19:59:10.720059+00:00", "trade", 9.905, 3.0]
["2026-09-21T19:59:10.720307+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.721312+00:00", "trade", 9.905, 8.0]
["2026-09-21T19:59:10.721338+00:00", "trade", 9.905, 17.0]
["2026-09-21T19:59:10.721363+00:00", "trade", 9.905, 4.0]
["2026-09-21T19:59:10.721809+00:00", "trade", 9.905, 17.0]
["2026-09-21T19:59:10.721872+00:00", "trade", 9.905, 37.0]
["2026-09-21T19:59:10.722110+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:59:10.722584+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.722590+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.722847+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.723081+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:10.723089+00:00", "trade", 9.91, 102.0]
["2026-09-21T19:59:10.723146+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.723234+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.723241+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:10.723242+00:00", "trade", 9.91, 1200.0]
["2026-09-21T19:59:10.723305+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.723772+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.725759+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.726050+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.726314+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.726710+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.726718+00:00", "trade", 9.905, 54.0]
["2026-09-21T19:59:10.726839+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.727391+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.727415+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.728213+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.728474+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.729212+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:10.737772+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.737803+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.738398+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.743559+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.748927+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.748934+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.748941+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.752944+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:59:10.761352+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.762331+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.767311+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.767320+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.767327+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.767340+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:10.767357+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.767470+00:00", "trade", 9.91, 1200.0]
["2026-09-21T19:59:10.767472+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:10.768006+00:00", "trade", 9.9, 10.0]
["2026-09-21T19:59:10.768058+00:00", "trade", 9.905, 90.0]
["2026-09-21T19:59:10.768571+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.768628+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.768852+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.768859+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.769214+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.769254+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.770315+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.772779+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.773450+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.775278+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.781598+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.784366+00:00", "trade", 9.905, 806.0]
["2026-09-21T19:59:10.785480+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.787045+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.794641+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:59:10.810099+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.813696+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.813722+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.837434+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:59:10.839726+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.839749+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.839750+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:10.839775+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.839977+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.839999+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.842103+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.867877+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.867903+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.887110+00:00", "trade", 9.9016, 15.0]
["2026-09-21T19:59:10.889458+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.889485+00:00", "trade", 9.905, 400.0]
["2026-09-21T19:59:10.889712+00:00", "trade", 9.905, 1200.0]
["2026-09-21T19:59:10.889865+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:10.889865+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.889890+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.890487+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.897507+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.904300+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:10.906448+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.906473+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.907666+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.907675+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.907700+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.965733+00:00", "trade", 9.91, 800.0]
["2026-09-21T19:59:10.965737+00:00", "trade", 9.91, 200.0]
["2026-09-21T19:59:10.965737+00:00", "trade", 9.91, 400.0]
["2026-09-21T19:59:10.965812+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:10.965813+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.965923+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.966127+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.966396+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.966882+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.968552+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:10.986202+00:00", "trade", 9.905, 400.0]
["2026-09-21T19:59:10.986301+00:00", "trade", 9.905, 600.0]
["2026-09-21T19:59:10.986343+00:00", "trade", 9.905, 55.0]
["2026-09-21T19:59:10.986345+00:00", "trade", 9.91, 745.0]
["2026-09-21T19:59:11.004739+00:00", "trade", 9.905, 300.0]
["2026-09-21T19:59:11.007246+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.008981+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.045764+00:00", "trade", 9.905, 1.0]
["2026-09-21T19:59:11.046049+00:00", "trade", 9.905, 1.0]
["2026-09-21T19:59:11.046049+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.046053+00:00", "trade", 9.905, 1.0]
["2026-09-21T19:59:11.046307+00:00", "trade", 9.905, 1.0]
["2026-09-21T19:59:11.046460+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:59:11.046476+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:59:11.047018+00:00", "trade", 9.905, 300.0]
["2026-09-21T19:59:11.047441+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:59:11.047679+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.047700+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.047726+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.048908+00:00", "trade", 9.9, 52.0]
["2026-09-21T19:59:11.048961+00:00", "trade", 9.9, 14.0]
["2026-09-21T19:59:11.049011+00:00", "trade", 9.9, 25.0]
["2026-09-21T19:59:11.049041+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.049165+00:00", "trade", 9.9, 159.0]
["2026-09-21T19:59:11.065407+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.065433+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.065803+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.067280+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.069416+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.071274+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.138120+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.138148+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.147998+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:59:11.207599+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.207622+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.207648+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.208300+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.208327+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.230069+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.287131+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.287152+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.349937+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.349962+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.397418+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.405713+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.460230+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.460252+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.532606+00:00", "trade", 9.905, 2.0]
["2026-09-21T19:59:11.590727+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.597491+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.628989+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.718561+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.725045+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.759748+00:00", "trade", 9.9094, 17.0]
["2026-09-21T19:59:11.794495+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.845265+00:00", "trade", 9.905, 300.0]
["2026-09-21T19:59:11.846845+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.846871+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.847844+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:59:11.851914+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.933442+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.933464+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.968836+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.983102+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.993011+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:11.993920+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:11.995349+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:12.003256+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:12.063718+00:00", "trade", 9.905, 38.0]
["2026-09-21T19:59:12.068143+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:12.068165+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:12.154355+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:12.154378+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:12.292612+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:12.469892+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:12.469920+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:12.487775+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:12.487776+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:59:12.488345+00:00", "trade", 9.905, 1.0]
["2026-09-21T19:59:12.488944+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:12.489575+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:12.493424+00:00", "trade", 9.905, 300.0]
["2026-09-21T19:59:12.520947+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:12.527775+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:12.601493+00:00", "trade", 9.9094, 10.0]
["2026-09-21T19:59:12.631047+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:12.631070+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:12.666734+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:12.713074+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:12.770679+00:00", "trade", 9.905, 1055.0]
["2026-09-21T19:59:12.770680+00:00", "trade", 9.91, 145.0]
["2026-09-21T19:59:12.770747+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:12.824744+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:12.826718+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:12.826737+00:00", "trade", 9.9, 4755.0]
["2026-09-21T19:59:12.826740+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:12.826742+00:00", "trade", 9.9, 245.0]
["2026-09-21T19:59:12.827023+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:12.827953+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:12.904006+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:12.965772+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:12.965778+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:12.982840+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:12.985997+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:12.986022+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:13.022770+00:00", "trade", 9.905, 600.0]
["2026-09-21T19:59:13.022840+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:13.022863+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:13.023764+00:00", "trade", 9.905, 300.0]
["2026-09-21T19:59:13.026530+00:00", "trade", 9.905, 753.0]
["2026-09-21T19:59:13.123357+00:00", "trade", 9.905, 50.0]
["2026-09-21T19:59:13.123495+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:13.130771+00:00", "trade", 9.905, 25.0]
["2026-09-21T19:59:13.258025+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:13.260157+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:13.326266+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:13.371415+00:00", "trade", 9.9094, 6.0]
["2026-09-21T19:59:13.384594+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:13.386128+00:00", "trade", 9.9, 41.0]
["2026-09-21T19:59:13.386572+00:00", "trade", 9.9, 159.0]
["2026-09-21T19:59:13.386868+00:00", "trade", 9.9, 97.0]
["2026-09-21T19:59:13.387010+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:13.387798+00:00", "trade", 9.9, 779.0]
["2026-09-21T19:59:13.387812+00:00", "trade", 9.9, 879.0]
["2026-09-21T19:59:13.387815+00:00", "trade", 9.9, 845.0]
["2026-09-21T19:59:13.387870+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:13.413672+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:13.451572+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:13.451579+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:13.515136+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:13.580578+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:13.583098+00:00", "trade", 9.905, 1.0]
["2026-09-21T19:59:13.583931+00:00", "trade", 9.905, 101.0]
["2026-09-21T19:59:13.585576+00:00", "trade", 9.9, 3.0]
["2026-09-21T19:59:13.586753+00:00", "trade", 9.9, 29.0]
["2026-09-21T19:59:13.589108+00:00", "trade", 9.9, 23.0]
["2026-09-21T19:59:13.589280+00:00", "trade", 9.905, 76.0]
["2026-09-21T19:59:13.593435+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:13.637806+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:13.754343+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:13.766689+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:13.766710+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:13.804180+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:13.866425+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:13.866449+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:13.907524+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:14.054267+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:14.054290+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:14.055022+00:00", "trade", 9.9, 39.0]
["2026-09-21T19:59:14.069048+00:00", "trade", 9.905, 900.0]
["2026-09-21T19:59:14.069588+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:14.288235+00:00", "trade", 9.9, 2202.0]
["2026-09-21T19:59:14.288265+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:14.327316+00:00", "trade", 9.9099, 1.0]
["2026-09-21T19:59:14.327927+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:14.346421+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:14.346444+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:14.363764+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:14.365423+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:14.453239+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:14.453262+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:14.465910+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:14.506714+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:14.506737+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:14.535592+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:14.560916+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:14.580915+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:14.671116+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:14.764065+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:14.764091+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:14.771525+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:14.994211+00:00", "trade", 9.9, 202.0]
["2026-09-21T19:59:14.994243+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.004607+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.005408+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.008877+00:00", "trade", 9.905, 100.0]
["2026-09-21T19:59:15.019384+00:00", "trade", 9.905, 200.0]
["2026-09-21T19:59:15.028532+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.035813+00:00", "trade", 9.9, 11.0]
["2026-09-21T19:59:15.035869+00:00", "trade", 9.9, 103.0]
["2026-09-21T19:59:15.035923+00:00", "trade", 9.9, 12.0]
["2026-09-21T19:59:15.035977+00:00", "trade", 9.9, 79.0]
["2026-09-21T19:59:15.036201+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.036956+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.050334+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.126939+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.127010+00:00", "trade", 9.905, 10.0]
["2026-09-21T19:59:15.138836+00:00", "trade", 9.905, 2000.0]
["2026-09-21T19:59:15.152988+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.153013+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.162903+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.183398+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.221222+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225081+00:00", "trade", 9.9, 1900.0]
["2026-09-21T19:59:15.225086+00:00", "trade", 9.9, 302.0]
["2026-09-21T19:59:15.225098+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225105+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225110+00:00", "trade", 9.9, 800.0]
["2026-09-21T19:59:15.225111+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.225112+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225113+00:00", "trade", 9.9, 16590.0]
["2026-09-21T19:59:15.225119+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225125+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225131+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225136+00:00", "trade", 9.9, 2202.0]
["2026-09-21T19:59:15.225136+00:00", "trade", 9.9, 448.0]
["2026-09-21T19:59:15.225139+00:00", "trade", 9.9, 2202.0]
["2026-09-21T19:59:15.225139+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225141+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.225142+00:00", "trade", 9.9, 600.0]
["2026-09-21T19:59:15.225143+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:15.225146+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225147+00:00", "trade", 9.9, 2187.0]
["2026-09-21T19:59:15.225147+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:59:15.225148+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.225150+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:59:15.225153+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225155+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.225155+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.225156+00:00", "trade", 9.9, 4957.0]
["2026-09-21T19:59:15.225156+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.225158+00:00", "trade", 9.9, 3862.0]
["2026-09-21T19:59:15.225160+00:00", "trade", 9.9, 50.0]
["2026-09-21T19:59:15.225160+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.225160+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225162+00:00", "trade", 9.9, 492.0]
["2026-09-21T19:59:15.225163+00:00", "trade", 9.9, 1200.0]
["2026-09-21T19:59:15.225167+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225171+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.225172+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.225174+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225178+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.225181+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225182+00:00", "trade", 9.9, 1200.0]
["2026-09-21T19:59:15.225184+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.225185+00:00", "trade", 9.9, 508.0]
["2026-09-21T19:59:15.225186+00:00", "trade", 9.9, 15.0]
["2026-09-21T19:59:15.225188+00:00", "trade", 9.9, 1300.0]
["2026-09-21T19:59:15.225189+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.225189+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225192+00:00", "trade", 9.9, 279.0]
["2026-09-21T19:59:15.225196+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225203+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225210+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225216+00:00", "trade", 9.9, 1221.0]
["2026-09-21T19:59:15.225217+00:00", "trade", 9.9, 89.0]
["2026-09-21T19:59:15.225217+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225218+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.225220+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.225223+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225224+00:00", "trade", 9.9, 4626.0]
["2026-09-21T19:59:15.225224+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.225225+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.225227+00:00", "trade", 9.9, 430.0]
["2026-09-21T19:59:15.225231+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.225231+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.225232+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225233+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.225234+00:00", "trade", 9.9, 89.0]
["2026-09-21T19:59:15.225238+00:00", "trade", 9.9, 500.0]
["2026-09-21T19:59:15.225238+00:00", "trade", 9.9, 800.0]
["2026-09-21T19:59:15.225239+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225242+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.225242+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.225245+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.225245+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.225246+00:00", "trade", 9.9, 1000.0]
["2026-09-21T19:59:15.225246+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.225246+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225249+00:00", "trade", 9.9, 33.0]
["2026-09-21T19:59:15.225249+00:00", "trade", 9.9, 500.0]
["2026-09-21T19:59:15.225252+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225253+00:00", "trade", 9.9, 528.0]
["2026-09-21T19:59:15.225257+00:00", "trade", 9.9, 38.0]
["2026-09-21T19:59:15.225257+00:00", "trade", 9.9, 140.0]
["2026-09-21T19:59:15.225257+00:00", "trade", 9.9, 1500.0]
["2026-09-21T19:59:15.225258+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225260+00:00", "trade", 9.9, 562.0]
["2026-09-21T19:59:15.225263+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.225264+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225265+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.225265+00:00", "trade", 9.9, 5438.0]
["2026-09-21T19:59:15.225271+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225277+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225291+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225298+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225305+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225312+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225318+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225325+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225338+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225343+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.225343+00:00", "trade", 9.9, 7.0]
["2026-09-21T19:59:15.225344+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.225345+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225352+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225358+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225365+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225371+00:00", "trade", 9.9, 80.0]
["2026-09-21T19:59:15.225373+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225379+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225385+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225392+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225399+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225406+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225412+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225419+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225425+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225431+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225438+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225444+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225463+00:00", "trade", 9.9, 80.0]
["2026-09-21T19:59:15.225485+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225493+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225504+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225510+00:00", "quote", 9.9, 9.91]
["2026-09-21T19:59:15.225514+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:59:15.225514+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:59:15.225608+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.225608+00:00", "trade", 9.9, 900.0]
["2026-09-21T19:59:15.225608+00:00", "trade", 9.9, 25.0]
["2026-09-21T19:59:15.225608+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:59:15.225609+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.225622+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:59:15.225686+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:59:15.225690+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:59:15.225706+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:59:15.225706+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:59:15.225707+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.225732+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.225742+00:00", "quote", 9.9, 9.9]
["2026-09-21T19:59:15.225748+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.225749+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.225777+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.225804+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.225822+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:15.225835+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.225848+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.225862+00:00", "trade", 9.9, 1.0]
["2026-09-21T19:59:15.225873+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.225947+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.225949+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.226524+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.226559+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.226977+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.227077+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.227145+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.228147+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.228235+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.229222+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.229287+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.229306+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.229660+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.230177+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.230922+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.231836+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.231842+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.232426+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.232900+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.237147+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:59:15.239508+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.239514+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.245760+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.248966+00:00", "trade", 9.895, 199.0]
["2026-09-21T19:59:15.256053+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.263123+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.299703+00:00", "trade", 9.895, 201.0]
["2026-09-21T19:59:15.325670+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.411451+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.510537+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.510561+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.510835+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:15.546881+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.546905+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.548971+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.586009+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.586033+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.713445+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.713471+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.713574+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.742818+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.822917+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.822949+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.856124+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.856150+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.863336+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.924791+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.924815+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.950018+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.950026+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.950032+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.950039+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.950046+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.950060+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:15.950062+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.950576+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.954033+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:15.995467+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:16.027710+00:00", "trade", 9.895, 1349.0]
["2026-09-21T19:59:16.028829+00:00", "trade", 9.895, 13.0]
["2026-09-21T19:59:16.033538+00:00", "trade", 9.9, 32.0]
["2026-09-21T19:59:16.033597+00:00", "trade", 9.895, 112.0]
["2026-09-21T19:59:16.034949+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:16.046685+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:16.046710+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:16.099654+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:16.099712+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:16.130201+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:16.130225+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:16.191945+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:16.191969+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:16.194406+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:16.195056+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:16.225252+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:16.225276+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:16.225553+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:16.261044+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:16.274860+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:16.274885+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:16.275971+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:16.276033+00:00", "trade", 9.89, 6.0]
["2026-09-21T19:59:16.276630+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:59:16.279446+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:16.287217+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:16.288911+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:16.292881+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:16.332107+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:59:16.332501+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:16.347670+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:16.347930+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:16.361197+00:00", "trade", 9.8983, 24.0]
["2026-09-21T19:59:16.361894+00:00", "trade", 9.895, 600.0]
["2026-09-21T19:59:16.366190+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:16.385975+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:16.385999+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:16.386006+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:16.412533+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:16.426596+00:00", "trade", 9.895, 9.0]
["2026-09-21T19:59:16.439492+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:16.455697+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:59:16.513492+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:16.525057+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:16.525081+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:16.547724+00:00", "trade", 9.895, 15.0]
["2026-09-21T19:59:16.566294+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:16.794373+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:16.831983+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:16.832008+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:17.011880+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:17.011909+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:17.046305+00:00", "trade", 9.89, 8.0]
["2026-09-21T19:59:17.046517+00:00", "trade", 9.89, 8.0]
["2026-09-21T19:59:17.046988+00:00", "trade", 9.9, 2.0]
["2026-09-21T19:59:17.048900+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:17.070757+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:17.070782+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:17.120592+00:00", "trade", 9.895, 5.0]
["2026-09-21T19:59:17.128739+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:17.134965+00:00", "trade", 9.895, 4.0]
["2026-09-21T19:59:17.165371+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:17.167427+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:17.188702+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:17.213017+00:00", "trade", 9.895, 65.0]
["2026-09-21T19:59:17.226139+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:17.242723+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:17.242747+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:17.242759+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:17.243281+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:17.303733+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:17.303758+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:17.341440+00:00", "trade", 9.895, 4.0]
["2026-09-21T19:59:17.354019+00:00", "trade", 9.895, 953.0]
["2026-09-21T19:59:17.384112+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:17.436382+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:17.469487+00:00", "trade", 9.895, 689.0]
["2026-09-21T19:59:17.516209+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:17.526221+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:17.526500+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:17.532691+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:17.560620+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:17.591032+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:17.626617+00:00", "trade", 9.895, 3.0]
["2026-09-21T19:59:17.660967+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:17.666292+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:17.673924+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:17.748325+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:17.767791+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:17.769218+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:17.769347+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:17.769622+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:17.770235+00:00", "trade", 9.89, 25.0]
["2026-09-21T19:59:17.771407+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:59:17.786726+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:17.810724+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:17.816087+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:17.833129+00:00", "trade", 9.9147, 630.0]
["2026-09-21T19:59:17.857172+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:17.919373+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:18.048412+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.050082+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:18.050771+00:00", "trade", 9.89, 48.0]
["2026-09-21T19:59:18.126477+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.292647+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.327832+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:18.327909+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:18.330676+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:18.330756+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:18.332547+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:18.332628+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:18.339097+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:18.339176+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:18.339180+00:00", "trade", 9.895, 5.0]
["2026-09-21T19:59:18.341984+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:18.342096+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:18.343547+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:18.343631+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:18.365006+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.465678+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.466463+00:00", "trade", 9.89, 579.0]
["2026-09-21T19:59:18.466470+00:00", "trade", 9.89, 121.0]
["2026-09-21T19:59:18.470326+00:00", "trade", 9.895, 1053.0]
["2026-09-21T19:59:18.473143+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:18.480278+00:00", "trade", 9.895, 322.0]
["2026-09-21T19:59:18.482968+00:00", "trade", 9.895, 364.0]
["2026-09-21T19:59:18.493007+00:00", "trade", 9.895, 60.0]
["2026-09-21T19:59:18.497082+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.561636+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.563159+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.566620+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.766006+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.771121+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.771196+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.771208+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.771231+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:18.771234+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.771235+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:18.771240+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.771247+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.771253+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.771259+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.771263+00:00", "trade", 9.89, 6.0]
["2026-09-21T19:59:18.771267+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.771269+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:18.771275+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.771282+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.771289+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.771296+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.771301+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:18.771302+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:18.771302+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.771309+00:00", "trade", 9.89, 255.0]
["2026-09-21T19:59:18.771336+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:18.771412+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.771436+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.771443+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.771450+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.771456+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.771463+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.771470+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.771476+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.771483+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.771490+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.771522+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.771529+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.771542+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:18.771544+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:18.771585+00:00", "trade", 9.89, 1400.0]
["2026-09-21T19:59:18.771587+00:00", "trade", 9.89, 60.0]
["2026-09-21T19:59:18.771587+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:18.771792+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.771814+00:00", "trade", 9.89, 8.0]
["2026-09-21T19:59:18.771866+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.772571+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.772578+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.772585+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.772591+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.772599+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.772605+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.772611+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.772618+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.772674+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:59:18.772678+00:00", "trade", 9.89, 1400.0]
["2026-09-21T19:59:18.772679+00:00", "trade", 9.89, 579.0]
["2026-09-21T19:59:18.772921+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:18.772921+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.775242+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.791975+00:00", "trade", 9.89, 4.0]
["2026-09-21T19:59:18.814057+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:18.846728+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.876175+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.943009+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:18.987976+00:00", "trade", 9.9015, 29.0]
["2026-09-21T19:59:19.124050+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:19.191053+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:19.260373+00:00", "trade", 9.895, 27.0]
["2026-09-21T19:59:19.260436+00:00", "trade", 9.895, 81.0]
["2026-09-21T19:59:19.260625+00:00", "trade", 9.895, 63.0]
["2026-09-21T19:59:19.261293+00:00", "trade", 9.895, 97.0]
["2026-09-21T19:59:19.261609+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:19.263280+00:00", "trade", 9.89, 16.0]
["2026-09-21T19:59:19.263331+00:00", "trade", 9.89, 40.0]
["2026-09-21T19:59:19.263384+00:00", "trade", 9.89, 113.0]
["2026-09-21T19:59:19.263448+00:00", "trade", 9.89, 13.0]
["2026-09-21T19:59:19.263586+00:00", "trade", 9.89, 79.0]
["2026-09-21T19:59:19.268615+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:19.271253+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:19.271312+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:19.271388+00:00", "trade", 9.895, 283.0]
["2026-09-21T19:59:19.271763+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:19.282464+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:59:19.291516+00:00", "trade", 9.895, 3.0]
["2026-09-21T19:59:19.305124+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:19.646108+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:19.678623+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:19.769594+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:19.770150+00:00", "trade", 9.895, 1000.0]
["2026-09-21T19:59:19.778462+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:19.825046+00:00", "trade", 9.89, 96.0]
["2026-09-21T19:59:19.834168+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:19.994725+00:00", "trade", 9.89, 198.0]
["2026-09-21T19:59:20.109523+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:20.117436+00:00", "trade", 9.895, 43.0]
["2026-09-21T19:59:20.152402+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:20.162203+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:20.189450+00:00", "trade", 9.895, 3.0]
["2026-09-21T19:59:20.204462+00:00", "trade", 9.895, 1053.0]
["2026-09-21T19:59:20.225016+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:20.241187+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:20.308673+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:20.315592+00:00", "trade", 9.9013, 12.0]
["2026-09-21T19:59:20.427759+00:00", "trade", 9.89, 10.0]
["2026-09-21T19:59:20.431794+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:20.524693+00:00", "trade", 9.8999, 26.0]
["2026-09-21T19:59:20.527185+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:20.545536+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:20.568097+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:20.568124+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:20.603956+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:20.606822+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:20.607794+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:20.671572+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:20.736127+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:20.785402+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:20.789129+00:00", "trade", 9.892, 440.0]
["2026-09-21T19:59:20.821603+00:00", "trade", 9.8902, 1499.0]
["2026-09-21T19:59:20.823185+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:20.824246+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:20.824398+00:00", "trade", 9.895, 1053.0]
["2026-09-21T19:59:20.825551+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:20.826467+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:20.826503+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:20.827104+00:00", "trade", 9.89, 96.0]
["2026-09-21T19:59:20.828351+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:59:20.828420+00:00", "trade", 9.895, 460.0]
["2026-09-21T19:59:20.829332+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:20.830270+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:20.832731+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:20.859970+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:20.938852+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:20.938853+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:59:20.938874+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:20.938881+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:20.938887+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:20.938904+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:20.938911+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:20.938918+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:20.939897+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:21.003175+00:00", "trade", 9.9012, 37.0]
["2026-09-21T19:59:21.053177+00:00", "trade", 9.89, 1000.0]
["2026-09-21T19:59:21.094363+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:21.109184+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:21.327648+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:21.327841+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:21.329645+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:59:21.332034+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:21.333265+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:21.334622+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:59:21.549797+00:00", "trade", 9.895, 118.0]
["2026-09-21T19:59:21.551096+00:00", "trade", 9.895, 53.0]
["2026-09-21T19:59:21.551127+00:00", "trade", 9.895, 47.0]
["2026-09-21T19:59:21.551265+00:00", "trade", 9.895, 17.0]
["2026-09-21T19:59:21.551298+00:00", "trade", 9.895, 3.0]
["2026-09-21T19:59:21.552807+00:00", "trade", 9.895, 28.0]
["2026-09-21T19:59:21.737091+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:21.769578+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:21.824750+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:21.825192+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:21.833643+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:21.914825+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:21.916563+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:21.925280+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:21.925286+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:21.925293+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:21.925309+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:21.925316+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:21.925322+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:21.925388+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:22.008142+00:00", "trade", 9.895, 5.0]
["2026-09-21T19:59:22.046344+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:22.048272+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:22.049935+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:22.052771+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:22.084990+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:22.158215+00:00", "trade", 9.895, 3.0]
["2026-09-21T19:59:22.215487+00:00", "trade", 9.89, 10.0]
["2026-09-21T19:59:22.237616+00:00", "trade", 9.895, 16.0]
["2026-09-21T19:59:22.237623+00:00", "trade", 9.895, 184.0]
["2026-09-21T19:59:22.287195+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:22.299224+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:22.438220+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:22.464337+00:00", "trade", 9.895, 95.0]
["2026-09-21T19:59:22.464399+00:00", "trade", 9.895, 5.0]
["2026-09-21T19:59:22.485314+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:22.509223+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:22.509224+00:00", "trade", 9.895, 198.0]
["2026-09-21T19:59:22.510881+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:22.511450+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:22.620666+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:22.621190+00:00", "trade", 9.895, 102.0]
["2026-09-21T19:59:22.621411+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:22.621508+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:22.626316+00:00", "trade", 9.895, 104.0]
["2026-09-21T19:59:22.626335+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:22.626339+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:59:22.628189+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:22.628508+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:59:22.630039+00:00", "trade", 9.895, 296.0]
["2026-09-21T19:59:22.670728+00:00", "trade", 9.89, 16.0]
["2026-09-21T19:59:22.670778+00:00", "trade", 9.89, 89.0]
["2026-09-21T19:59:22.670826+00:00", "trade", 9.89, 15.0]
["2026-09-21T19:59:22.671781+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:22.671998+00:00", "trade", 9.89, 78.0]
["2026-09-21T19:59:22.711738+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:22.766411+00:00", "trade", 9.8923, 5.0]
["2026-09-21T19:59:22.802581+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:22.827909+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:22.868728+00:00", "trade", 9.9184, 83.0]
["2026-09-21T19:59:22.944779+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.065946+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:23.068966+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.080819+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.105266+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.105299+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.185145+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.188263+00:00", "trade", 9.8994, 14.0]
["2026-09-21T19:59:23.223506+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.223537+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.225878+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.225912+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.243419+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.245849+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.246130+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.256567+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.258000+00:00", "trade", 9.895, 7.0]
["2026-09-21T19:59:23.288935+00:00", "trade", 9.89, 20.0]
["2026-09-21T19:59:23.302869+00:00", "trade", 9.895, 50.0]
["2026-09-21T19:59:23.302914+00:00", "trade", 9.895, 50.0]
["2026-09-21T19:59:23.315285+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.348092+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.348118+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.363241+00:00", "trade", 9.895, 18.0]
["2026-09-21T19:59:23.409786+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.409793+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.409799+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.409806+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.409813+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.409817+00:00", "trade", 9.89, 4.0]
["2026-09-21T19:59:23.409819+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.409821+00:00", "trade", 9.89, 196.0]
["2026-09-21T19:59:23.409825+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.409831+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.410342+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.444577+00:00", "trade", 9.9, 28.0]
["2026-09-21T19:59:23.507880+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.509167+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:23.512450+00:00", "trade", 9.89, 369.0]
["2026-09-21T19:59:23.512459+00:00", "trade", 9.89, 31.0]
["2026-09-21T19:59:23.517778+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:59:23.519984+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:23.524210+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.550130+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.561387+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:23.561550+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:23.561639+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:23.579758+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.643769+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.668362+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.670468+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.677204+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:23.689295+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.689734+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:23.689830+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.690419+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.745645+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.747087+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:23.747155+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:23.747345+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:23.747433+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:23.747472+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:23.747716+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:23.747834+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:59:23.806179+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:23.816447+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:23.830875+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:23.992490+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:24.039379+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:24.048008+00:00", "trade", 9.895, 15.0]
["2026-09-21T19:59:24.048681+00:00", "trade", 9.895, 20.0]
["2026-09-21T19:59:24.049198+00:00", "trade", 9.895, 9.0]
["2026-09-21T19:59:24.049873+00:00", "trade", 9.895, 9.0]
["2026-09-21T19:59:24.083746+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:24.083776+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:24.095323+00:00", "trade", 9.895, 22.0]
["2026-09-21T19:59:24.095357+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:24.106340+00:00", "trade", 9.895, 24.0]
["2026-09-21T19:59:24.144844+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:24.146657+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:24.146688+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:24.148496+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:24.148519+00:00", "trade", 9.89, 700.0]
["2026-09-21T19:59:24.148569+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:24.179252+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:24.266987+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:24.267013+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:24.346903+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:24.346940+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:24.351516+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:24.351541+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:24.352416+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:24.385972+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:24.388817+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:24.388835+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:24.388855+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:24.388864+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:24.388895+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:24.389050+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:24.389057+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:24.389064+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:24.389071+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:24.389078+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:24.389086+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:24.389092+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:24.389099+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:24.389148+00:00", "trade", 9.89, 169.0]
["2026-09-21T19:59:24.389153+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:24.389154+00:00", "trade", 9.89, 25.0]
["2026-09-21T19:59:24.389155+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:24.389160+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:24.389160+00:00", "trade", 9.89, 675.0]
["2026-09-21T19:59:24.389167+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:24.389176+00:00", "trade", 9.89, 321.0]
["2026-09-21T19:59:24.389185+00:00", "trade", 9.89, 1200.0]
["2026-09-21T19:59:24.389189+00:00", "trade", 9.89, 610.0]
["2026-09-21T19:59:24.389196+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:24.389235+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:59:24.389253+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:24.391104+00:00", "trade", 9.89, 122.0]
["2026-09-21T19:59:24.391265+00:00", "trade", 9.89, 13.0]
["2026-09-21T19:59:24.394893+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:24.486251+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:24.546686+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:24.668638+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:24.672074+00:00", "trade", 9.895, 600.0]
["2026-09-21T19:59:24.765502+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:24.771454+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:24.784638+00:00", "trade", 9.9, 41.0]
["2026-09-21T19:59:24.785130+00:00", "trade", 9.895, 32.0]
["2026-09-21T19:59:24.785284+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:24.788377+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:24.853465+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:24.856819+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:24.986698+00:00", "trade", 9.89, 102.0]
["2026-09-21T19:59:24.987309+00:00", "trade", 9.89, 92.0]
["2026-09-21T19:59:24.990736+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:24.998979+00:00", "trade", 9.895, 25.0]
["2026-09-21T19:59:24.998989+00:00", "trade", 9.895, 775.0]
["2026-09-21T19:59:25.011359+00:00", "trade", 9.895, 12.0]
["2026-09-21T19:59:25.036253+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:25.037212+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:25.037292+00:00", "trade", 9.89, 1052.0]
["2026-09-21T19:59:25.037345+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:25.038088+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:59:25.038104+00:00", "trade", 9.89, 1148.0]
["2026-09-21T19:59:25.058328+00:00", "trade", 9.8901, 20.0]
["2026-09-21T19:59:25.065482+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:25.143772+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:25.149836+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:25.159751+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:25.299777+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:25.325800+00:00", "trade", 9.9, 36.0]
["2026-09-21T19:59:25.326999+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:25.327791+00:00", "trade", 9.895, 50.0]
["2026-09-21T19:59:25.327852+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:59:25.328863+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:25.328923+00:00", "trade", 9.895, 657.0]
["2026-09-21T19:59:25.328986+00:00", "trade", 9.895, 743.0]
["2026-09-21T19:59:25.330340+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:25.430925+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:25.467349+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:25.479579+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:25.481088+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:25.482020+00:00", "trade", 9.895, 50.0]
["2026-09-21T19:59:25.482831+00:00", "trade", 9.895, 50.0]
["2026-09-21T19:59:25.483718+00:00", "trade", 9.895, 79.0]
["2026-09-21T19:59:25.495323+00:00", "trade", 9.895, 1100.0]
["2026-09-21T19:59:25.495324+00:00", "trade", 9.895, 183.0]
["2026-09-21T19:59:25.496814+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:25.496841+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:25.497447+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:25.554978+00:00", "trade", 9.895, 500.0]
["2026-09-21T19:59:25.556342+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:25.560899+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:25.561415+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:25.569192+00:00", "trade", 9.895, 872.0]
["2026-09-21T19:59:25.569193+00:00", "trade", 9.895, 54.0]
["2026-09-21T19:59:25.570461+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:25.570487+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:25.577243+00:00", "trade", 9.895, 12.0]
["2026-09-21T19:59:25.577272+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:25.679028+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:25.728596+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:25.735239+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:25.822203+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:25.823054+00:00", "trade", 9.895, 132.0]
["2026-09-21T19:59:25.823329+00:00", "trade", 9.895, 23.0]
["2026-09-21T19:59:25.824057+00:00", "trade", 9.895, 74.0]
["2026-09-21T19:59:25.824584+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:25.824787+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:25.825035+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:25.825063+00:00", "trade", 9.895, 3.0]
["2026-09-21T19:59:25.826599+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:25.828211+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:59:25.828214+00:00", "trade", 9.895, 41.0]
["2026-09-21T19:59:26.263534+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:26.265008+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:26.267632+00:00", "trade", 9.895, 8.0]
["2026-09-21T19:59:26.267633+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:59:26.267634+00:00", "trade", 9.895, 192.0]
["2026-09-21T19:59:26.269909+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:26.271666+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:59:26.287334+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:26.292608+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:26.302486+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:26.302500+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:26.302548+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:26.302984+00:00", "trade", 9.895, 500.0]
["2026-09-21T19:59:26.303147+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:26.303796+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:26.313274+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:59:26.313288+00:00", "trade", 9.895, 788.0]
["2026-09-21T19:59:26.314016+00:00", "trade", 9.895, 22.0]
["2026-09-21T19:59:26.314066+00:00", "trade", 9.895, 60.0]
["2026-09-21T19:59:26.314213+00:00", "trade", 9.895, 18.0]
["2026-09-21T19:59:26.347104+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:26.385717+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:26.450069+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:26.484060+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:59:26.485248+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:26.485309+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:26.485970+00:00", "trade", 9.895, 278.0]
["2026-09-21T19:59:26.486169+00:00", "trade", 9.895, 83.0]
["2026-09-21T19:59:26.486242+00:00", "trade", 9.895, 50.0]
["2026-09-21T19:59:26.486296+00:00", "trade", 9.895, 1600.0]
["2026-09-21T19:59:26.486978+00:00", "trade", 9.895, 1315.0]
["2026-09-21T19:59:26.702116+00:00", "trade", 9.895, 1053.0]
["2026-09-21T19:59:26.703463+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:26.862004+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:26.862702+00:00", "trade", 9.895, 60.0]
["2026-09-21T19:59:26.862740+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:26.862767+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:26.863293+00:00", "trade", 9.895, 655.0]
["2026-09-21T19:59:26.863709+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:26.863905+00:00", "trade", 9.895, 11.0]
["2026-09-21T19:59:26.863910+00:00", "trade", 9.895, 98.0]
["2026-09-21T19:59:26.865364+00:00", "trade", 9.895, 294.0]
["2026-09-21T19:59:26.865368+00:00", "trade", 9.895, 106.0]
["2026-09-21T19:59:26.866500+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.054121+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.057891+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:59:27.060227+00:00", "trade", 9.895, 285.0]
["2026-09-21T19:59:27.060293+00:00", "trade", 9.895, 399.0]
["2026-09-21T19:59:27.060327+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:59:27.062715+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.063936+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:27.064415+00:00", "trade", 9.89, 2000.0]
["2026-09-21T19:59:27.065108+00:00", "trade", 9.89, 700.0]
["2026-09-21T19:59:27.065109+00:00", "trade", 9.89, 2400.0]
["2026-09-21T19:59:27.065110+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065111+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:27.065112+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:27.065116+00:00", "trade", 9.89, 1600.0]
["2026-09-21T19:59:27.065116+00:00", "trade", 9.89, 1000.0]
["2026-09-21T19:59:27.065116+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065119+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:59:27.065119+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:27.065124+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065127+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:59:27.065127+00:00", "trade", 9.89, 1200.0]
["2026-09-21T19:59:27.065127+00:00", "trade", 9.89, 2889.0]
["2026-09-21T19:59:27.065128+00:00", "trade", 9.89, 1800.0]
["2026-09-21T19:59:27.065131+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065134+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:27.065135+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:27.065138+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:27.065138+00:00", "trade", 9.89, 1400.0]
["2026-09-21T19:59:27.065140+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:27.065140+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065142+00:00", "trade", 9.89, 2100.0]
["2026-09-21T19:59:27.065146+00:00", "trade", 9.89, 52.0]
["2026-09-21T19:59:27.065146+00:00", "trade", 9.89, 10.0]
["2026-09-21T19:59:27.065146+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065148+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:27.065149+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:59:27.065153+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:27.065153+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:27.065154+00:00", "trade", 9.89, 387.0]
["2026-09-21T19:59:27.065154+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065157+00:00", "trade", 9.89, 4.0]
["2026-09-21T19:59:27.065160+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:27.065160+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:27.065161+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065164+00:00", "trade", 9.89, 1100.0]
["2026-09-21T19:59:27.065164+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:27.065167+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:27.065167+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:27.065167+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065171+00:00", "trade", 9.89, 33.0]
["2026-09-21T19:59:27.065171+00:00", "trade", 9.89, 22.0]
["2026-09-21T19:59:27.065173+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065175+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:27.065175+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:27.065179+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:27.065179+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:27.065180+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065182+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:27.065182+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:27.065186+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:27.065186+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065190+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:27.065190+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:59:27.065190+00:00", "trade", 9.89, 50.0]
["2026-09-21T19:59:27.065192+00:00", "trade", 9.89, 700.0]
["2026-09-21T19:59:27.065192+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065198+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:27.065198+00:00", "trade", 9.89, 31.0]
["2026-09-21T19:59:27.065198+00:00", "trade", 9.89, 483.0]
["2026-09-21T19:59:27.065199+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065200+00:00", "trade", 9.89, 317.0]
["2026-09-21T19:59:27.065204+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:27.065205+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065207+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:27.065207+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:27.065207+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:27.065211+00:00", "trade", 9.89, 9.0]
["2026-09-21T19:59:27.065212+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065215+00:00", "trade", 9.89, 1000.0]
["2026-09-21T19:59:27.065215+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:27.065215+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:27.065218+00:00", "trade", 9.89, 119.0]
["2026-09-21T19:59:27.065218+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065223+00:00", "trade", 9.89, 1200.0]
["2026-09-21T19:59:27.065223+00:00", "trade", 9.89, 90.0]
["2026-09-21T19:59:27.065223+00:00", "trade", 9.89, 800.0]
["2026-09-21T19:59:27.065224+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065231+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065245+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065251+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065257+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065264+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065270+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065285+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065291+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065298+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065304+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065311+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065317+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065338+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065344+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065350+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065356+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065362+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065368+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065375+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065381+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065387+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065434+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065440+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065446+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065525+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065531+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065538+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065544+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065550+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065557+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065563+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065577+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065590+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065597+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065603+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065609+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065622+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065649+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065687+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065701+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065715+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065722+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065729+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065808+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065814+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065821+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065828+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065834+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065841+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065850+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065857+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.065910+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:27.065913+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:27.065913+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:27.065989+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.066033+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:27.066099+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:27.066173+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.066193+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.066202+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.066812+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:27.067049+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.069193+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.069990+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.074313+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.076045+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.088872+00:00", "trade", 9.901, 22.0]
["2026-09-21T19:59:27.090958+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.093189+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.093201+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.093255+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.093261+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.130476+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:59:27.130965+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.131725+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.147749+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:27.147749+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.156213+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.157187+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.158516+00:00", "trade", 9.8983, 14.0]
["2026-09-21T19:59:27.185714+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.244535+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.246898+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.247025+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.247353+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.247358+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.247360+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:27.247844+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.253657+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:27.285781+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.324574+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.337725+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:27.337725+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.338226+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.338835+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.341866+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.341870+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:27.341884+00:00", "trade", 9.895, 1000.0]
["2026-09-21T19:59:27.342248+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.404587+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.467560+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.469527+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.485960+00:00", "trade", 9.8999, 2.0]
["2026-09-21T19:59:27.512580+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.512581+00:00", "trade", 9.89, 1400.0]
["2026-09-21T19:59:27.565515+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.567815+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.568143+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.568145+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:27.668377+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.784220+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:59:27.866950+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:27.866981+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:28.009214+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:28.009656+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:28.016693+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:28.023325+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:28.113962+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:28.142586+00:00", "trade", 9.89, 5.0]
["2026-09-21T19:59:28.188762+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:28.267730+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:28.271080+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:28.285417+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:28.287818+00:00", "trade", 9.8994, 2.0]
["2026-09-21T19:59:28.289144+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:28.293693+00:00", "trade", 9.8999, 1.0]
["2026-09-21T19:59:28.400085+00:00", "trade", 9.9144, 1.0]
["2026-09-21T19:59:28.444704+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:28.828478+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:28.828943+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:28.835831+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:28.994869+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:29.006272+00:00", "trade", 9.895, 3.0]
["2026-09-21T19:59:29.008514+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:29.013109+00:00", "trade", 9.895, 53.0]
["2026-09-21T19:59:29.013122+00:00", "trade", 9.895, 12.0]
["2026-09-21T19:59:29.013126+00:00", "trade", 9.895, 1288.0]
["2026-09-21T19:59:29.013131+00:00", "trade", 9.895, 347.0]
["2026-09-21T19:59:29.018441+00:00", "trade", 9.895, 32.0]
["2026-09-21T19:59:29.018796+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:29.021871+00:00", "trade", 9.895, 4.0]
["2026-09-21T19:59:29.024411+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:29.046256+00:00", "trade", 9.895, 5.0]
["2026-09-21T19:59:29.052917+00:00", "trade", 9.895, 32.0]
["2026-09-21T19:59:29.055288+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:29.056145+00:00", "trade", 9.895, 64.0]
["2026-09-21T19:59:29.060201+00:00", "trade", 9.895, 19.0]
["2026-09-21T19:59:29.080497+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:29.109042+00:00", "trade", 9.895, 5000.0]
["2026-09-21T19:59:29.111271+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:29.135540+00:00", "trade", 9.895, 3.0]
["2026-09-21T19:59:29.211984+00:00", "trade", 9.895, 3.0]
["2026-09-21T19:59:29.291368+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:29.297065+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:29.352093+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:29.364173+00:00", "trade", 9.895, 1499.0]
["2026-09-21T19:59:29.365722+00:00", "trade", 9.895, 101.0]
["2026-09-21T19:59:29.368429+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:29.435709+00:00", "trade", 9.9009, 11.0]
["2026-09-21T19:59:29.526688+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:29.530322+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:29.530330+00:00", "trade", 9.89, 798.0]
["2026-09-21T19:59:29.786956+00:00", "trade", 9.895, 28.0]
["2026-09-21T19:59:29.933132+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:29.941507+00:00", "trade", 9.8999, 18.0]
["2026-09-21T19:59:29.947968+00:00", "trade", 9.895, 547.0]
["2026-09-21T19:59:29.950076+00:00", "trade", 9.895, 116.0]
["2026-09-21T19:59:29.950143+00:00", "trade", 9.895, 539.0]
["2026-09-21T19:59:29.985529+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:29.988836+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:29.989156+00:00", "trade", 9.89, 302.0]
["2026-09-21T19:59:29.989165+00:00", "trade", 9.89, 298.0]
["2026-09-21T19:59:29.991851+00:00", "trade", 9.89, 103.0]
["2026-09-21T19:59:29.992383+00:00", "trade", 9.89, 87.0]
["2026-09-21T19:59:29.995128+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:30.002363+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.087994+00:00", "trade", 9.89, 10.0]
["2026-09-21T19:59:30.090393+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.091243+00:00", "trade", 9.895, 399.0]
["2026-09-21T19:59:30.091322+00:00", "trade", 9.895, 298.0]
["2026-09-21T19:59:30.166588+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.176344+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.185627+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.186848+00:00", "trade", 9.895, 95.0]
["2026-09-21T19:59:30.188250+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.188523+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.188606+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.188613+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.188619+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.188626+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.188634+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.188646+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.188653+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.188659+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.188666+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.188672+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.188678+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.188686+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.188693+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.188711+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:30.188712+00:00", "trade", 9.89, 25.0]
["2026-09-21T19:59:30.188715+00:00", "trade", 9.89, 402.0]
["2026-09-21T19:59:30.188725+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:30.188728+00:00", "trade", 9.89, 1200.0]
["2026-09-21T19:59:30.188737+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:59:30.188739+00:00", "trade", 9.89, 95.0]
["2026-09-21T19:59:30.188741+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:30.188743+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:59:30.188743+00:00", "trade", 9.89, 1400.0]
["2026-09-21T19:59:30.188746+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:30.188748+00:00", "trade", 9.89, 408.0]
["2026-09-21T19:59:30.188796+00:00", "trade", 9.89, 70.0]
["2026-09-21T19:59:30.189362+00:00", "trade", 9.89, 135.0]
["2026-09-21T19:59:30.189398+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.189635+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.189642+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.190603+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.190609+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.190615+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.190634+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.190641+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.190647+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.190708+00:00", "trade", 9.89, 92.0]
["2026-09-21T19:59:30.190708+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:30.190709+00:00", "trade", 9.89, 108.0]
["2026-09-21T19:59:30.192937+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.192944+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.192950+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.192966+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.192974+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.192980+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.193045+00:00", "trade", 9.89, 91.0]
["2026-09-21T19:59:30.193066+00:00", "trade", 9.89, 9.0]
["2026-09-21T19:59:30.257203+00:00", "trade", 9.89, 700.0]
["2026-09-21T19:59:30.260471+00:00", "trade", 9.9, 189.0]
["2026-09-21T19:59:30.262028+00:00", "trade", 9.895, 32.0]
["2026-09-21T19:59:30.262157+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:30.262234+00:00", "trade", 9.895, 72.0]
["2026-09-21T19:59:30.262254+00:00", "trade", 9.895, 127.0]
["2026-09-21T19:59:30.264774+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:30.266011+00:00", "trade", 9.895, 24.0]
["2026-09-21T19:59:30.269698+00:00", "trade", 9.895, 27.0]
["2026-09-21T19:59:30.274942+00:00", "trade", 9.9136, 37.0]
["2026-09-21T19:59:30.279974+00:00", "trade", 9.895, 194.0]
["2026-09-21T19:59:30.308803+00:00", "trade", 9.895, 73.0]
["2026-09-21T19:59:30.309252+00:00", "trade", 9.895, 162.0]
["2026-09-21T19:59:30.309442+00:00", "trade", 9.895, 771.0]
["2026-09-21T19:59:30.324789+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:30.327603+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.333609+00:00", "trade", 9.8994, 1.0]
["2026-09-21T19:59:30.447341+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.448663+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.454407+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:30.464719+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.546254+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.580921+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.707471+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.764291+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.849204+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:30.883781+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:31.055931+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:31.059207+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:31.060146+00:00", "trade", 9.89, 119.0]
["2026-09-21T19:59:31.060185+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:31.060195+00:00", "trade", 9.89, 74.0]
["2026-09-21T19:59:31.060248+00:00", "trade", 9.89, 10.0]
["2026-09-21T19:59:31.060303+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:31.060311+00:00", "trade", 9.89, 20.0]
["2026-09-21T19:59:31.060378+00:00", "trade", 9.89, 52.0]
["2026-09-21T19:59:31.060419+00:00", "trade", 9.89, 48.0]
["2026-09-21T19:59:31.060825+00:00", "trade", 9.89, 52.0]
["2026-09-21T19:59:31.061013+00:00", "trade", 9.89, 48.0]
["2026-09-21T19:59:31.061152+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:31.061350+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:31.063058+00:00", "trade", 9.89, 84.0]
["2026-09-21T19:59:31.063110+00:00", "trade", 9.89, 16.0]
["2026-09-21T19:59:31.063129+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:31.063345+00:00", "trade", 9.89, 19.0]
["2026-09-21T19:59:31.063462+00:00", "trade", 9.895, 26.0]
["2026-09-21T19:59:31.063912+00:00", "trade", 9.895, 2000.0]
["2026-09-21T19:59:31.129340+00:00", "trade", 9.89, 785.0]
["2026-09-21T19:59:31.129345+00:00", "trade", 9.89, 315.0]
["2026-09-21T19:59:31.129376+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:31.131310+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:31.148958+00:00", "trade", 9.895, 703.0]
["2026-09-21T19:59:31.150597+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:31.151286+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:31.183750+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:31.184115+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:31.184217+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:31.184354+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:31.184473+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:31.184529+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:31.185948+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:31.187777+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:31.234837+00:00", "trade", 9.8944, 150.0]
["2026-09-21T19:59:31.239959+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:31.268147+00:00", "trade", 9.895, 5600.0]
["2026-09-21T19:59:31.276870+00:00", "trade", 9.895, 97.0]
["2026-09-21T19:59:31.277019+00:00", "trade", 9.895, 96.0]
["2026-09-21T19:59:31.277628+00:00", "trade", 9.895, 532.0]
["2026-09-21T19:59:31.291124+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:31.291693+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:31.300352+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:31.314015+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:31.314306+00:00", "trade", 9.895, 25.0]
["2026-09-21T19:59:31.319466+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:31.412391+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:31.412463+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:31.415386+00:00", "trade", 9.8994, 1.0]
["2026-09-21T19:59:31.645820+00:00", "trade", 9.9008, 152.0]
["2026-09-21T19:59:31.693696+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:31.708340+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:31.826746+00:00", "trade", 9.8994, 1.0]
["2026-09-21T19:59:31.860735+00:00", "trade", 9.89, 28.0]
["2026-09-21T19:59:31.860765+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:31.860786+00:00", "trade", 9.89, 78.0]
["2026-09-21T19:59:31.860836+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:31.861033+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:31.861121+00:00", "trade", 9.89, 66.0]
["2026-09-21T19:59:31.893307+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:31.893308+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:59:31.893327+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:31.893333+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:31.893340+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:31.893347+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:31.893357+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:31.893363+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:31.893370+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:31.893842+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:31.894612+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:31.966360+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:31.966367+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:31.966373+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:31.966380+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:31.966394+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:31.966401+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:31.966407+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:31.966413+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:31.966466+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:31.966473+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:31.966868+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:32.011594+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:32.012146+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:32.013566+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:32.015579+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:32.066667+00:00", "trade", 9.9, 88.0]
["2026-09-21T19:59:32.098608+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:32.098696+00:00", "trade", 9.89, 17.0]
["2026-09-21T19:59:32.098737+00:00", "trade", 9.895, 57.0]
["2026-09-21T19:59:32.099399+00:00", "trade", 9.895, 25.0]
["2026-09-21T19:59:32.103363+00:00", "trade", 9.895, 1100.0]
["2026-09-21T19:59:32.110943+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:59:32.112472+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:32.113400+00:00", "trade", 9.895, 930.0]
["2026-09-21T19:59:32.114924+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:32.165473+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:32.190006+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:32.204784+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:32.205813+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:32.266533+00:00", "trade", 9.9129, 1.0]
["2026-09-21T19:59:32.313118+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:32.326576+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:32.462124+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:32.538177+00:00", "trade", 9.895, 117.0]
["2026-09-21T19:59:32.550650+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:32.550651+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:32.580788+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:32.634888+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:32.660472+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:32.851050+00:00", "trade", 9.89, 5.0]
["2026-09-21T19:59:32.998689+00:00", "trade", 9.895, 83.0]
["2026-09-21T19:59:32.998689+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:32.998690+00:00", "trade", 9.89, 117.0]
["2026-09-21T19:59:33.009332+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:33.020491+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:33.020524+00:00", "trade", 9.89, 212.0]
["2026-09-21T19:59:33.020539+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:33.030805+00:00", "trade", 9.89, 19.0]
["2026-09-21T19:59:33.214897+00:00", "trade", 9.89, 800.0]
["2026-09-21T19:59:33.217177+00:00", "trade", 9.895, 778.0]
["2026-09-21T19:59:33.217234+00:00", "trade", 9.895, 133.0]
["2026-09-21T19:59:33.218511+00:00", "trade", 9.895, 1100.0]
["2026-09-21T19:59:33.239091+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:33.242527+00:00", "trade", 9.895, 17.0]
["2026-09-21T19:59:33.249751+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:33.249918+00:00", "trade", 9.9, 2.0]
["2026-09-21T19:59:33.481694+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:33.482570+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:33.544946+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:33.544947+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:33.609243+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:33.610620+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:33.610943+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:59:33.617212+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:33.808994+00:00", "trade", 9.9006, 35.0]
["2026-09-21T19:59:34.035555+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:34.035781+00:00", "trade", 9.895, 57.0]
["2026-09-21T19:59:34.035811+00:00", "trade", 9.895, 89.0]
["2026-09-21T19:59:34.047454+00:00", "trade", 9.895, 66.0]
["2026-09-21T19:59:34.047691+00:00", "trade", 9.895, 58.0]
["2026-09-21T19:59:34.051655+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:34.053836+00:00", "trade", 9.895, 84.0]
["2026-09-21T19:59:34.148049+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:34.390456+00:00", "trade", 9.8925, 15.0]
["2026-09-21T19:59:34.390988+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:34.394763+00:00", "trade", 9.895, 1200.0]
["2026-09-21T19:59:34.445455+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:34.446430+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:34.512766+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:34.512772+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:34.512778+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:34.512793+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:34.512800+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:34.512806+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:34.512870+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:34.515313+00:00", "trade", 9.895, 667.0]
["2026-09-21T19:59:34.515385+00:00", "trade", 9.895, 251.0]
["2026-09-21T19:59:34.585464+00:00", "trade", 9.895, 24.0]
["2026-09-21T19:59:34.601346+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:34.602090+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:34.602986+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:34.617257+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:34.716130+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:34.716131+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:59:34.716149+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:34.716156+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:34.716162+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:34.716178+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:34.716185+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:34.716191+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:34.717838+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:34.852483+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:34.864526+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:34.871659+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:34.929079+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:34.965034+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:34.975089+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:34.987087+00:00", "trade", 9.89, 186.0]
["2026-09-21T19:59:35.021822+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:35.025575+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:35.052934+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:35.091899+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:35.091906+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:35.091912+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:35.091919+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:35.091926+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:35.091932+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:35.091936+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:35.091939+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:35.091941+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:35.091944+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:35.091948+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:35.092465+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:35.124575+00:00", "trade", 9.89, 22.0]
["2026-09-21T19:59:35.128991+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:35.129355+00:00", "trade", 9.89, 881.0]
["2026-09-21T19:59:35.129365+00:00", "trade", 9.89, 124.0]
["2026-09-21T19:59:35.129368+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:35.129374+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:35.129387+00:00", "trade", 9.89, 1200.0]
["2026-09-21T19:59:35.129398+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:35.129401+00:00", "trade", 9.89, 1795.0]
["2026-09-21T19:59:35.155796+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:35.165726+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:35.259137+00:00", "trade", 9.895, 28.0]
["2026-09-21T19:59:35.261095+00:00", "trade", 9.895, 500.0]
["2026-09-21T19:59:35.261228+00:00", "trade", 9.895, 271.0]
["2026-09-21T19:59:35.269871+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:35.274410+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:35.284803+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:35.284804+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:59:35.284806+00:00", "trade", 9.895, 2102.0]
["2026-09-21T19:59:35.284807+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:35.284811+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:35.284811+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:35.284814+00:00", "trade", 9.895, 15.0]
["2026-09-21T19:59:35.284814+00:00", "trade", 9.895, 20.0]
["2026-09-21T19:59:35.284814+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:35.284817+00:00", "trade", 9.895, 9.0]
["2026-09-21T19:59:35.284819+00:00", "trade", 9.895, 9.0]
["2026-09-21T19:59:35.284821+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:35.284822+00:00", "trade", 9.895, 22.0]
["2026-09-21T19:59:35.284822+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:35.284824+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:35.284827+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:35.284828+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:35.284830+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:35.284831+00:00", "trade", 9.895, 12.0]
["2026-09-21T19:59:35.284833+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:35.284835+00:00", "trade", 9.895, 8.0]
["2026-09-21T19:59:35.284838+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:59:35.284838+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:59:35.284840+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:35.284841+00:00", "trade", 9.895, 25.0]
["2026-09-21T19:59:35.284845+00:00", "trade", 9.895, 47.0]
["2026-09-21T19:59:35.284846+00:00", "trade", 9.895, 50.0]
["2026-09-21T19:59:35.284847+00:00", "trade", 9.895, 25.0]
["2026-09-21T19:59:35.284848+00:00", "trade", 9.895, 150.0]
["2026-09-21T19:59:35.284853+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:59:35.284855+00:00", "trade", 9.895, 25.0]
["2026-09-21T19:59:35.284855+00:00", "trade", 9.895, 450.0]
["2026-09-21T19:59:35.284855+00:00", "trade", 9.895, 50.0]
["2026-09-21T19:59:35.284855+00:00", "trade", 9.9, 1500.0]
["2026-09-21T19:59:35.284861+00:00", "trade", 9.9, 226.0]
["2026-09-21T19:59:35.284867+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:35.284868+00:00", "trade", 9.895, 1900.0]
["2026-09-21T19:59:35.284870+00:00", "trade", 9.895, 600.0]
["2026-09-21T19:59:35.285031+00:00", "trade", 9.895, 2006.0]
["2026-09-21T19:59:35.285080+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:59:35.285119+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:35.285131+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:59:35.285134+00:00", "trade", 9.895, 600.0]
["2026-09-21T19:59:35.285136+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:59:35.285137+00:00", "trade", 9.895, 8.0]
["2026-09-21T19:59:35.285137+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:59:35.285142+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:59:35.285143+00:00", "trade", 9.895, 25.0]
["2026-09-21T19:59:35.285145+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:35.285148+00:00", "trade", 9.895, 45.0]
["2026-09-21T19:59:35.285150+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:59:35.285151+00:00", "trade", 9.895, 500.0]
["2026-09-21T19:59:35.285151+00:00", "trade", 9.895, 227.0]
["2026-09-21T19:59:35.285154+00:00", "trade", 9.895, 500.0]
["2026-09-21T19:59:35.285155+00:00", "trade", 9.895, 328.0]
["2026-09-21T19:59:35.285159+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:35.285191+00:00", "trade", 9.895, 150.0]
["2026-09-21T19:59:35.285194+00:00", "trade", 9.9, 7926.0]
["2026-09-21T19:59:35.285219+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:35.285227+00:00", "trade", 9.895, 299.0]
["2026-09-21T19:59:35.285307+00:00", "trade", 9.895, 1053.0]
["2026-09-21T19:59:35.285346+00:00", "trade", 9.895, 500.0]
["2026-09-21T19:59:35.285354+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:59:35.285402+00:00", "trade", 9.895, 51.0]
["2026-09-21T19:59:35.285412+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:59:35.285414+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:35.285415+00:00", "trade", 9.895, 500.0]
["2026-09-21T19:59:35.285429+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:59:35.285444+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:59:35.285503+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:35.285515+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:59:35.285524+00:00", "trade", 9.9, 879.0]
["2026-09-21T19:59:35.285526+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:35.285529+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:35.285532+00:00", "trade", 9.9, 879.0]
["2026-09-21T19:59:35.285541+00:00", "trade", 9.9, 600.0]
["2026-09-21T19:59:35.285550+00:00", "trade", 9.9, 600.0]
["2026-09-21T19:59:35.285555+00:00", "trade", 9.9, 879.0]
["2026-09-21T19:59:35.285559+00:00", "trade", 9.9, 500.0]
["2026-09-21T19:59:35.285570+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:35.285613+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:59:35.285629+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:35.285715+00:00", "trade", 9.895, 1055.0]
["2026-09-21T19:59:35.285784+00:00", "trade", 9.895, 945.0]
["2026-09-21T19:59:35.285802+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:35.285833+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:35.285878+00:00", "trade", 9.895, 50.0]
["2026-09-21T19:59:35.285879+00:00", "trade", 9.895, 50.0]
["2026-09-21T19:59:35.285964+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:59:35.286018+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:59:35.286044+00:00", "trade", 9.895, 600.0]
["2026-09-21T19:59:35.286045+00:00", "trade", 9.895, 500.0]
["2026-09-21T19:59:35.286123+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:35.286381+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:35.286382+00:00", "trade", 9.895, 150.0]
["2026-09-21T19:59:35.286403+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:35.286415+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:59:35.286453+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:59:35.286454+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:59:35.286541+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:35.286597+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:35.287207+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:59:35.287467+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:35.288125+00:00", "trade", 9.895, 174.0]
["2026-09-21T19:59:35.288126+00:00", "trade", 9.895, 2102.0]
["2026-09-21T19:59:35.288127+00:00", "trade", 9.895, 261.0]
["2026-09-21T19:59:35.288808+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:59:35.288838+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:35.288914+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:59:35.289101+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:59:35.289709+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:59:35.290507+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:59:35.291301+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:35.291303+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:35.292277+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:59:35.298568+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:59:35.320127+00:00", "trade", 9.895, 11.0]
["2026-09-21T19:59:35.320234+00:00", "trade", 9.895, 122.0]
["2026-09-21T19:59:35.321470+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:35.325262+00:00", "trade", 9.895, 261.0]
["2026-09-21T19:59:35.325262+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:35.325263+00:00", "trade", 9.89, 233.0]
["2026-09-21T19:59:35.325600+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:35.326128+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:35.352292+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:59:35.400817+00:00", "trade", 9.895, 102.0]
["2026-09-21T19:59:35.401871+00:00", "trade", 9.895, 26.0]
["2026-09-21T19:59:35.402021+00:00", "trade", 9.89, 110.0]
["2026-09-21T19:59:35.402075+00:00", "trade", 9.89, 84.0]
["2026-09-21T19:59:35.402094+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:35.402126+00:00", "trade", 9.89, 8.0]
["2026-09-21T19:59:35.402176+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:35.402302+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:35.402422+00:00", "trade", 9.89, 52.0]
["2026-09-21T19:59:35.402983+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:35.560578+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:35.903108+00:00", "trade", 9.895, 70.0]
["2026-09-21T19:59:35.904890+00:00", "trade", 9.9, 16.0]
["2026-09-21T19:59:35.908800+00:00", "trade", 9.895, 1053.0]
["2026-09-21T19:59:35.910342+00:00", "trade", 9.895, 202.0]
["2026-09-21T19:59:35.916517+00:00", "trade", 9.895, 447.0]
["2026-09-21T19:59:35.946376+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:35.949577+00:00", "trade", 9.89, 63.0]
["2026-09-21T19:59:35.967526+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:36.011143+00:00", "trade", 9.895, 23.0]
["2026-09-21T19:59:36.029882+00:00", "trade", 9.895, 121.0]
["2026-09-21T19:59:36.030016+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:36.032947+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:36.105434+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:36.106611+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:36.108949+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:36.109457+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:36.114401+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:36.281555+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:36.360153+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:36.360351+00:00", "trade", 9.895, 1300.0]
["2026-09-21T19:59:36.363194+00:00", "trade", 9.895, 830.0]
["2026-09-21T19:59:36.403366+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:36.403810+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:36.490997+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:36.561229+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:36.562481+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:36.607076+00:00", "trade", 9.89, 2.0]
["2026-09-21T19:59:36.668899+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:36.670825+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:36.676005+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:36.727049+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:36.727743+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:36.728185+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:59:36.783409+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:36.785849+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:36.792837+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:59:36.905822+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:36.906736+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:36.907234+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:36.909091+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:36.952009+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:36.952875+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:36.974037+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:36.974044+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:36.974050+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:36.974063+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:36.974067+00:00", "trade", 9.89, 8.0]
["2026-09-21T19:59:36.974071+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:36.974075+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:36.974075+00:00", "trade", 9.89, 80.0]
["2026-09-21T19:59:36.974078+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:36.974081+00:00", "trade", 9.89, 12.0]
["2026-09-21T19:59:36.974086+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:36.974593+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:36.977494+00:00", "trade", 9.895, 1053.0]
["2026-09-21T19:59:37.050363+00:00", "trade", 9.89, 8.0]
["2026-09-21T19:59:37.050363+00:00", "trade", 9.89, 192.0]
["2026-09-21T19:59:37.051485+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.051491+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.051499+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.051506+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.051511+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:37.051512+00:00", "trade", 9.89, 2842.0]
["2026-09-21T19:59:37.051512+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.051516+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:37.051520+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.051522+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:37.051523+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:37.051526+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.051530+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:37.051534+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.051535+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:37.051536+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:37.051540+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:37.051542+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.051545+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:37.051546+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:37.051549+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.051561+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.051604+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.051663+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.051670+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.051677+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.051683+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.051697+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.051700+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:37.051704+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.051710+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.051717+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.052043+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.052214+00:00", "trade", 9.89, 120.0]
["2026-09-21T19:59:37.052481+00:00", "trade", 9.89, 22.0]
["2026-09-21T19:59:37.068646+00:00", "trade", 9.895, 733.0]
["2026-09-21T19:59:37.069267+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.069770+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.088981+00:00", "trade", 9.891, 1296.0]
["2026-09-21T19:59:37.099448+00:00", "trade", 9.89, 22.0]
["2026-09-21T19:59:37.321191+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:37.331185+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:37.447123+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.447577+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:37.447589+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:37.447592+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:37.447596+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:59:37.447604+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:37.447612+00:00", "trade", 9.89, 712.0]
["2026-09-21T19:59:37.447615+00:00", "trade", 9.89, 653.0]
["2026-09-21T19:59:37.447619+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:37.447643+00:00", "trade", 9.89, 835.0]
["2026-09-21T19:59:37.458636+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:37.481932+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:37.481985+00:00", "trade", 9.895, 40.0]
["2026-09-21T19:59:37.483010+00:00", "trade", 9.895, 25.0]
["2026-09-21T19:59:37.488987+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.663472+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.667003+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.667201+00:00", "trade", 9.89, 365.0]
["2026-09-21T19:59:37.667208+00:00", "trade", 9.89, 63.0]
["2026-09-21T19:59:37.667211+00:00", "trade", 9.89, 146.0]
["2026-09-21T19:59:37.667215+00:00", "trade", 9.89, 26.0]
["2026-09-21T19:59:37.695080+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:37.702889+00:00", "trade", 9.9096, 26.0]
["2026-09-21T19:59:37.737410+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:37.738683+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:37.755942+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:37.756827+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.856773+00:00", "trade", 9.895, 3.0]
["2026-09-21T19:59:37.874822+00:00", "trade", 9.895, 299.0]
["2026-09-21T19:59:37.885436+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.886408+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.904114+00:00", "trade", 9.895, 42.0]
["2026-09-21T19:59:37.944365+00:00", "trade", 9.895, 43.0]
["2026-09-21T19:59:37.951707+00:00", "trade", 9.89, 19.0]
["2026-09-21T19:59:37.952758+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.957040+00:00", "trade", 9.89, 293.0]
["2026-09-21T19:59:37.957040+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.957060+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.957067+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.957073+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.957092+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.957098+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.957104+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.958998+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.959005+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.959011+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.959018+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.959029+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.959035+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:37.959035+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.959042+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:37.959558+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:38.009094+00:00", "trade", 9.895, 3.0]
["2026-09-21T19:59:38.009967+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:38.012749+00:00", "trade", 9.895, 1053.0]
["2026-09-21T19:59:38.026437+00:00", "trade", 9.89, 10.0]
["2026-09-21T19:59:38.029917+00:00", "trade", 9.895, 69.0]
["2026-09-21T19:59:38.029981+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:38.030053+00:00", "trade", 9.895, 604.0]
["2026-09-21T19:59:38.071143+00:00", "trade", 9.895, 80.0]
["2026-09-21T19:59:38.071318+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:38.072783+00:00", "trade", 9.895, 121.0]
["2026-09-21T19:59:38.169838+00:00", "trade", 9.895, 13.0]
["2026-09-21T19:59:38.246454+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:38.247639+00:00", "trade", 9.89, 64.0]
["2026-09-21T19:59:38.247653+00:00", "trade", 9.89, 36.0]
["2026-09-21T19:59:38.304680+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:38.309351+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:38.309824+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:38.553250+00:00", "trade", 9.89, 50.0]
["2026-09-21T19:59:38.567550+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:38.568030+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:38.568455+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:38.569133+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:38.661895+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:38.661898+00:00", "trade", 9.89, 216.0]
["2026-09-21T19:59:38.661898+00:00", "trade", 9.89, 184.0]
["2026-09-21T19:59:38.661902+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:38.661919+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:38.661926+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:38.661933+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:38.661982+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:38.661989+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:38.661995+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:38.664038+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:38.667777+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:38.864072+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:38.866749+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:38.867025+00:00", "trade", 9.89, 414.0]
["2026-09-21T19:59:38.867041+00:00", "trade", 9.89, 286.0]
["2026-09-21T19:59:38.875871+00:00", "trade", 9.9154, 893.0]
["2026-09-21T19:59:38.888479+00:00", "trade", 9.89, 41.0]
["2026-09-21T19:59:38.911444+00:00", "trade", 9.895, 18.0]
["2026-09-21T19:59:38.911613+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:38.911776+00:00", "trade", 9.9, 106.0]
["2026-09-21T19:59:38.911809+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:38.915924+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:38.937542+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:59:38.948920+00:00", "trade", 9.8999, 1.0]
["2026-09-21T19:59:38.985955+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:38.989590+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:38.996675+00:00", "trade", 9.89, 214.0]
["2026-09-21T19:59:38.996684+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:38.996688+00:00", "trade", 9.89, 186.0]
["2026-09-21T19:59:39.008223+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:39.008605+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.009181+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.035344+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.036265+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.055765+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.059474+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.059923+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.067915+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.091025+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.092558+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.095948+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.096550+00:00", "trade", 9.895, 129.0]
["2026-09-21T19:59:39.115811+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.141025+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.142375+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.158017+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.159250+00:00", "trade", 9.89, 16.0]
["2026-09-21T19:59:39.166091+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.171395+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.171448+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.182124+00:00", "trade", 9.895, 600.0]
["2026-09-21T19:59:39.182393+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.182399+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.182405+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.182422+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.182425+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:39.182428+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.182429+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:39.182436+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.184515+00:00", "trade", 9.895, 126.0]
["2026-09-21T19:59:39.184578+00:00", "trade", 9.895, 201.0]
["2026-09-21T19:59:39.184635+00:00", "trade", 9.895, 455.0]
["2026-09-21T19:59:39.213074+00:00", "trade", 9.895, 103.0]
["2026-09-21T19:59:39.214266+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:39.235067+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.235258+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:59:39.235259+00:00", "trade", 9.895, 277.0]
["2026-09-21T19:59:39.236119+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.267925+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.268191+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.269396+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.271289+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:39.317369+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.333717+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.377522+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.389160+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:39.389160+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.389179+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.389186+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.389192+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.389208+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.389214+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.389221+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.390482+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.397980+00:00", "trade", 9.895, 50.0]
["2026-09-21T19:59:39.400795+00:00", "trade", 9.895, 20.0]
["2026-09-21T19:59:39.421362+00:00", "trade", 9.89, 3.0]
["2026-09-21T19:59:39.477747+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.524907+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:39.532240+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.545449+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.549867+00:00", "trade", 9.9, 15.0]
["2026-09-21T19:59:39.554607+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.555655+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.555903+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.556719+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.571133+00:00", "trade", 9.89, 63.0]
["2026-09-21T19:59:39.597204+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.597522+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.597905+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.608767+00:00", "trade", 9.89, 117.0]
["2026-09-21T19:59:39.608767+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.608789+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.608868+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.724795+00:00", "trade", 9.895, 61.0]
["2026-09-21T19:59:39.727083+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.785935+00:00", "trade", 9.89, 811.0]
["2026-09-21T19:59:39.785935+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.785959+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.785966+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.785972+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.785989+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.785995+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.786005+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.786302+00:00", "trade", 9.89, 288.0]
["2026-09-21T19:59:39.786302+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.786303+00:00", "trade", 9.89, 112.0]
["2026-09-21T19:59:39.786310+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.786321+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.786328+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.786334+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.786350+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.786357+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.786363+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.786605+00:00", "trade", 9.89, 937.0]
["2026-09-21T19:59:39.786610+00:00", "trade", 9.89, 190.0]
["2026-09-21T19:59:39.786937+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.792337+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.793975+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.827483+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.827513+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.827516+00:00", "trade", 9.89, 43.0]
["2026-09-21T19:59:39.842876+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.842910+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.843594+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:59:39.845002+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.862990+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:39.862996+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:39.862997+00:00", "trade", 9.895, 669.0]
["2026-09-21T19:59:39.863343+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.863703+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.865978+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.872347+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.874086+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.874092+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.874098+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.874105+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.874112+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.874118+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.874121+00:00", "trade", 9.89, 157.0]
["2026-09-21T19:59:39.874125+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.874126+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:39.874128+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:39.874132+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.874138+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.874145+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.874200+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.874639+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.874646+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.875094+00:00", "trade", 9.89, 256.0]
["2026-09-21T19:59:39.875218+00:00", "trade", 9.89, 17.0]
["2026-09-21T19:59:39.875891+00:00", "trade", 9.895, 3.0]
["2026-09-21T19:59:39.910113+00:00", "trade", 9.89, 4.0]
["2026-09-21T19:59:39.910709+00:00", "trade", 9.89, 17.0]
["2026-09-21T19:59:39.985562+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.988116+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.988459+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.988466+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.988472+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.988479+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.988485+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.988492+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.988498+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.988505+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.988511+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.988519+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.988526+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.988532+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.988564+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:39.988573+00:00", "trade", 9.89, 110.0]
["2026-09-21T19:59:39.988581+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.988583+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:39.988587+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:39.988588+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.988590+00:00", "trade", 9.89, 900.0]
["2026-09-21T19:59:39.988594+00:00", "trade", 9.89, 1400.0]
["2026-09-21T19:59:39.988594+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:39.988594+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:39.988594+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:39.988596+00:00", "trade", 9.89, 4.0]
["2026-09-21T19:59:39.988607+00:00", "trade", 9.89, 1200.0]
["2026-09-21T19:59:39.988613+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.988621+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.988654+00:00", "trade", 9.89, 186.0]
["2026-09-21T19:59:39.988688+00:00", "trade", 9.89, 796.0]
["2026-09-21T19:59:39.988688+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:39.989160+00:00", "trade", 9.89, 14.0]
["2026-09-21T19:59:39.989839+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.990519+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:39.991426+00:00", "trade", 9.89, 182.0]
["2026-09-21T19:59:40.065274+00:00", "trade", 9.89, 927.0]
["2026-09-21T19:59:40.065274+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.065295+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.065302+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.065309+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.065328+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.065334+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.065341+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.088807+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.095825+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.098910+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.100851+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:40.101296+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.101547+00:00", "trade", 9.89, 114.0]
["2026-09-21T19:59:40.101558+00:00", "trade", 9.89, 186.0]
["2026-09-21T19:59:40.101560+00:00", "trade", 9.89, 1300.0]
["2026-09-21T19:59:40.101622+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:40.125522+00:00", "trade", 9.89, 993.0]
["2026-09-21T19:59:40.125522+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.125543+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.125550+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.125557+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.125579+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.125585+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.125592+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.139168+00:00", "trade", 9.895, 187.0]
["2026-09-21T19:59:40.139176+00:00", "trade", 9.895, 113.0]
["2026-09-21T19:59:40.139179+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:40.139184+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:40.139725+00:00", "trade", 9.895, 233.0]
["2026-09-21T19:59:40.141071+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.141637+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.160174+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.164604+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.164611+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.164617+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.164623+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.164633+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.164639+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.164642+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:40.164646+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.164647+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:40.164650+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:40.164654+00:00", "trade", 9.89, 395.0]
["2026-09-21T19:59:40.164975+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.165168+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.165378+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.170075+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.193514+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:40.193939+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.194994+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.195921+00:00", "trade", 9.895, 45.0]
["2026-09-21T19:59:40.203699+00:00", "trade", 9.895, 54.0]
["2026-09-21T19:59:40.208150+00:00", "trade", 9.895, 202.0]
["2026-09-21T19:59:40.223400+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.232947+00:00", "trade", 9.89, 1200.0]
["2026-09-21T19:59:40.232956+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:40.232960+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:40.237242+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:40.280027+00:00", "trade", 9.89, 2628.0]
["2026-09-21T19:59:40.280059+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.280079+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.280086+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.280093+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.280107+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.280113+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.280120+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.281092+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.295959+00:00", "trade", 9.9085, 1.0]
["2026-09-21T19:59:40.328869+00:00", "trade", 9.895, 500.0]
["2026-09-21T19:59:40.328878+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:40.328882+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:40.330278+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.330720+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.342898+00:00", "trade", 9.89, 2.0]
["2026-09-21T19:59:40.394328+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:59:40.416510+00:00", "trade", 9.895, 283.0]
["2026-09-21T19:59:40.424045+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:40.424384+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:40.424449+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:40.424621+00:00", "trade", 9.895, 30.0]
["2026-09-21T19:59:40.424668+00:00", "trade", 9.895, 23.0]
["2026-09-21T19:59:40.424720+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:40.425506+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.426295+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.426689+00:00", "trade", 9.895, 117.0]
["2026-09-21T19:59:40.463927+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:40.463934+00:00", "trade", 9.89, 259.0]
["2026-09-21T19:59:40.506592+00:00", "trade", 9.89, 6.0]
["2026-09-21T19:59:40.507015+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.507523+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.564592+00:00", "trade", 9.895, 7.0]
["2026-09-21T19:59:40.565223+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.566308+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.576415+00:00", "trade", 9.895, 77.0]
["2026-09-21T19:59:40.578964+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:40.582985+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:40.588292+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.592755+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.593240+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:59:40.603690+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.604524+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.605071+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:40.605816+00:00", "trade", 9.89, 800.0]
["2026-09-21T19:59:40.708110+00:00", "trade", 9.89, 3.0]
["2026-09-21T19:59:40.708477+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:59:40.724325+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:59:40.759028+00:00", "trade", 9.895, 4.0]
["2026-09-21T19:59:40.759028+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.759029+00:00", "trade", 9.89, 520.0]
["2026-09-21T19:59:40.759048+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.759055+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.759062+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.759081+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.759088+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.759094+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.759983+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.760302+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.772813+00:00", "trade", 9.895, 18.0]
["2026-09-21T19:59:40.774726+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:59:40.798567+00:00", "trade", 9.89, 19.0]
["2026-09-21T19:59:40.800064+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.800065+00:00", "trade", 9.89, 899.0]
["2026-09-21T19:59:40.800066+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:40.800068+00:00", "trade", 9.89, 7.0]
["2026-09-21T19:59:40.800069+00:00", "trade", 9.89, 395.0]
["2026-09-21T19:59:40.800071+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.800085+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.800092+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.800099+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.800105+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.800124+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.800131+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.800154+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.860464+00:00", "trade", 9.89, 498.0]
["2026-09-21T19:59:40.860465+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.860483+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.860491+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.860497+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.860512+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.860519+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.860526+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.920341+00:00", "trade", 9.89, 107.0]
["2026-09-21T19:59:40.920341+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.920342+00:00", "trade", 9.89, 148.0]
["2026-09-21T19:59:40.920348+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.920362+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.920368+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.920375+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.920392+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.920399+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.920405+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:40.977209+00:00", "trade", 9.89, 35.0]
["2026-09-21T19:59:40.987877+00:00", "trade", 9.89, 295.0]
["2026-09-21T19:59:41.045319+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.047801+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:41.048865+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.224411+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:59:41.238287+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.428028+00:00", "trade", 9.8994, 3.0]
["2026-09-21T19:59:41.432968+00:00", "trade", 9.895, 600.0]
["2026-09-21T19:59:41.432976+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:41.432979+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:41.433657+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:41.433730+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:41.456659+00:00", "trade", 9.89, 5.0]
["2026-09-21T19:59:41.456663+00:00", "trade", 9.89, 23.0]
["2026-09-21T19:59:41.456680+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.456708+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.470470+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:41.470593+00:00", "trade", 9.895, 500.0]
["2026-09-21T19:59:41.471023+00:00", "trade", 9.895, 95.0]
["2026-09-21T19:59:41.471071+00:00", "trade", 9.895, 67.0]
["2026-09-21T19:59:41.471072+00:00", "trade", 9.895, 61.0]
["2026-09-21T19:59:41.471779+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.472569+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.474180+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.505036+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.508779+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.514224+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:59:41.566215+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:41.566225+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:41.652610+00:00", "trade", 9.895, 24.0]
["2026-09-21T19:59:41.654076+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:41.654598+00:00", "trade", 9.9, 12.0]
["2026-09-21T19:59:41.707865+00:00", "trade", 9.895, 26.0]
["2026-09-21T19:59:41.707922+00:00", "trade", 9.895, 25.0]
["2026-09-21T19:59:41.707996+00:00", "trade", 9.895, 5.0]
["2026-09-21T19:59:41.708054+00:00", "trade", 9.895, 244.0]
["2026-09-21T19:59:41.838059+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:41.965618+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965619+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:59:41.965638+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965644+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965646+00:00", "trade", 9.89, 341.0]
["2026-09-21T19:59:41.965647+00:00", "trade", 9.89, 1400.0]
["2026-09-21T19:59:41.965649+00:00", "trade", 9.89, 57.0]
["2026-09-21T19:59:41.965650+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965651+00:00", "trade", 9.89, 2289.0]
["2026-09-21T19:59:41.965653+00:00", "trade", 9.89, 2.0]
["2026-09-21T19:59:41.965656+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:41.965656+00:00", "trade", 9.89, 380.0]
["2026-09-21T19:59:41.965657+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965664+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965672+00:00", "trade", 9.89, 20.0]
["2026-09-21T19:59:41.965673+00:00", "trade", 9.89, 4232.0]
["2026-09-21T19:59:41.965678+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965692+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965699+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965702+00:00", "trade", 9.89, 2854.0]
["2026-09-21T19:59:41.965703+00:00", "trade", 9.89, 25.0]
["2026-09-21T19:59:41.965705+00:00", "trade", 9.89, 29.0]
["2026-09-21T19:59:41.965706+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:41.965707+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965710+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:59:41.965710+00:00", "trade", 9.89, 57.0]
["2026-09-21T19:59:41.965713+00:00", "trade", 9.89, 332.0]
["2026-09-21T19:59:41.965713+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:59:41.965718+00:00", "trade", 9.89, 900.0]
["2026-09-21T19:59:41.965718+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:59:41.965720+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:41.965720+00:00", "trade", 9.89, 1600.0]
["2026-09-21T19:59:41.965722+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965725+00:00", "trade", 9.89, 1800.0]
["2026-09-21T19:59:41.965726+00:00", "trade", 9.89, 12.0]
["2026-09-21T19:59:41.965728+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:41.965729+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965735+00:00", "trade", 9.89, 146.0]
["2026-09-21T19:59:41.965735+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965741+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965761+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965768+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965775+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965782+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965789+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965795+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965802+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965808+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965814+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965850+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965856+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965863+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965869+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965884+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965890+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965897+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965910+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965916+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965923+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965930+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965936+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.965949+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.966156+00:00", "trade", 9.89, 112.0]
["2026-09-21T19:59:41.966175+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.966181+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.966188+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.966195+00:00", "trade", 9.89, 56.0]
["2026-09-21T19:59:41.966204+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.966206+00:00", "trade", 9.895, 371.0]
["2026-09-21T19:59:41.966211+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.966218+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.966232+00:00", "trade", 9.89, 286.0]
["2026-09-21T19:59:41.966233+00:00", "trade", 9.89, 158.0]
["2026-09-21T19:59:41.966239+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.966245+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.966253+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.966260+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.966267+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.966268+00:00", "trade", 9.89, 77.0]
["2026-09-21T19:59:41.966273+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:41.966274+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.966278+00:00", "trade", 9.89, 255.0]
["2026-09-21T19:59:41.966280+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.966288+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.966294+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.966301+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.966308+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.966309+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:41.966314+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.966320+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.966327+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.966335+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.966342+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.966357+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.966363+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.966371+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.966377+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.966384+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.966390+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.966404+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:41.966405+00:00", "trade", 9.89, 20.0]
["2026-09-21T19:59:41.966415+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:41.966440+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:41.966828+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:41.966857+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:41.966861+00:00", "trade", 9.89, 13.0]
["2026-09-21T19:59:41.966906+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.966937+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.966944+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.966950+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.966957+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.966963+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.966970+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.966983+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.966990+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.966996+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967004+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967010+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967019+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967066+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967074+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967080+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967087+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967091+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:41.967094+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967095+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:41.967098+00:00", "trade", 9.89, 235.0]
["2026-09-21T19:59:41.967100+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:41.967101+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967103+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:41.967107+00:00", "trade", 9.89, 354.0]
["2026-09-21T19:59:41.967108+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967112+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:41.967115+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967121+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:41.967121+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967125+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:41.967129+00:00", "trade", 9.89, 202.0]
["2026-09-21T19:59:41.967129+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967137+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967138+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:59:41.967143+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:41.967144+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967147+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:41.967150+00:00", "trade", 9.89, 354.0]
["2026-09-21T19:59:41.967150+00:00", "trade", 9.89, 235.0]
["2026-09-21T19:59:41.967150+00:00", "trade", 9.89, 1755.0]
["2026-09-21T19:59:41.967150+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:41.967151+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967153+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:41.967155+00:00", "trade", 9.89, 235.0]
["2026-09-21T19:59:41.967157+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:59:41.967157+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967159+00:00", "trade", 9.89, 126.0]
["2026-09-21T19:59:41.967161+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:41.967164+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967166+00:00", "trade", 9.89, 3050.0]
["2026-09-21T19:59:41.967171+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967174+00:00", "trade", 9.89, 135.0]
["2026-09-21T19:59:41.967177+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967184+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967192+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967200+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967201+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:41.967201+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:41.967201+00:00", "trade", 9.89, 2298.0]
["2026-09-21T19:59:41.967201+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:41.967207+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967215+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967221+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967228+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967236+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967250+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:41.967251+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967252+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:59:41.967297+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967304+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967311+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967331+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967337+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967344+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967395+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:41.967399+00:00", "trade", 9.89, 1000.0]
["2026-09-21T19:59:41.967399+00:00", "trade", 9.89, 88.0]
["2026-09-21T19:59:41.967399+00:00", "trade", 9.89, 748.0]
["2026-09-21T19:59:41.967421+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967428+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967430+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:41.967434+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967450+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967457+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967463+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967470+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967477+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967484+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967493+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967507+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967524+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:41.967525+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:41.967525+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:41.967525+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967584+00:00", "trade", 9.885, 59.0]
["2026-09-21T19:59:41.967585+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:41.967590+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:59:41.967636+00:00", "trade", 9.89, 350.0]
["2026-09-21T19:59:41.967674+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967742+00:00", "trade", 9.885, 14.0]
["2026-09-21T19:59:41.967755+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967777+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967795+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:41.967802+00:00", "trade", 9.89, 250.0]
["2026-09-21T19:59:41.967928+00:00", "trade", 9.89, 700.0]
["2026-09-21T19:59:41.967945+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967952+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967959+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967959+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967972+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967979+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.967985+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.968096+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:41.968333+00:00", "trade", 9.89, 350.0]
["2026-09-21T19:59:41.968383+00:00", "trade", 9.89, 75.0]
["2026-09-21T19:59:41.968507+00:00", "trade", 9.885, 80.0]
["2026-09-21T19:59:41.968735+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.968746+00:00", "trade", 9.89, 242.0]
["2026-09-21T19:59:41.968747+00:00", "trade", 9.89, 1358.0]
["2026-09-21T19:59:41.968965+00:00", "trade", 9.89, 225.0]
["2026-09-21T19:59:41.969284+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:41.969367+00:00", "trade", 9.89, 75.0]
["2026-09-21T19:59:41.969463+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.969621+00:00", "trade", 9.89, 25.0]
["2026-09-21T19:59:41.969959+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:41.969979+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.969985+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.969991+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.970004+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.970011+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.970018+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.970663+00:00", "trade", 9.885, 113.0]
["2026-09-21T19:59:41.971133+00:00", "trade", 9.89, 42.0]
["2026-09-21T19:59:41.971135+00:00", "trade", 9.89, 58.0]
["2026-09-21T19:59:41.971149+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:59:41.971159+00:00", "trade", 9.885, 41.0]
["2026-09-21T19:59:41.971164+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:41.971356+00:00", "trade", 9.885, 2.0]
["2026-09-21T19:59:41.971418+00:00", "trade", 9.885, 26.0]
["2026-09-21T19:59:41.971475+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:59:41.971519+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:59:41.971520+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:59:41.971732+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:59:41.974052+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:41.974977+00:00", "trade", 9.88, 202.0]
["2026-09-21T19:59:41.975832+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:59:41.976169+00:00", "trade", 9.89, 178.0]
["2026-09-21T19:59:41.977229+00:00", "trade", 9.89, 964.0]
["2026-09-21T19:59:41.977351+00:00", "trade", 9.885, 4.0]
["2026-09-21T19:59:41.979210+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.979253+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.984505+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.987688+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:41.992448+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:59:42.003786+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.037975+00:00", "trade", 9.885, 20.0]
["2026-09-21T19:59:42.039934+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.069429+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.069889+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.069925+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:59:42.069929+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.069988+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070022+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070033+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:42.070034+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:42.070035+00:00", "trade", 9.89, 40.0]
["2026-09-21T19:59:42.070035+00:00", "trade", 9.89, 20.0]
["2026-09-21T19:59:42.070036+00:00", "trade", 9.89, 10.0]
["2026-09-21T19:59:42.070037+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:42.070041+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:42.070041+00:00", "trade", 9.89, 640.0]
["2026-09-21T19:59:42.070043+00:00", "trade", 9.89, 9.0]
["2026-09-21T19:59:42.070043+00:00", "trade", 9.89, 20.0]
["2026-09-21T19:59:42.070049+00:00", "trade", 9.89, 297.0]
["2026-09-21T19:59:42.070049+00:00", "trade", 9.89, 4.0]
["2026-09-21T19:59:42.070050+00:00", "trade", 9.89, 320.0]
["2026-09-21T19:59:42.070088+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070095+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070102+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070109+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070112+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070115+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070121+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070128+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070134+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070141+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070147+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070154+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070161+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070168+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070174+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070182+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070188+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070195+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070202+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070208+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070256+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070268+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070293+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070299+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070310+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070319+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070328+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070364+00:00", "trade", 9.89, 60.0]
["2026-09-21T19:59:42.070388+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:42.070391+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:59:42.070391+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:42.070391+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:59:42.070394+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:42.070400+00:00", "trade", 9.89, 43.0]
["2026-09-21T19:59:42.070400+00:00", "trade", 9.89, 80.0]
["2026-09-21T19:59:42.070400+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:42.070410+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070450+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070559+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070672+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:42.070716+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:42.070738+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070745+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070752+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070758+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:42.070762+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:42.070873+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:42.070890+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:42.070997+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:42.071001+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:42.071042+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:42.071043+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.071084+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.071091+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.071098+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.071105+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.071112+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.071119+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.071125+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.071132+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.071139+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.071145+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.071152+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.071158+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.071165+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.071340+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.071360+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.071376+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:59:42.072065+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.072196+00:00", "trade", 9.9, 8.0]
["2026-09-21T19:59:42.072316+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.072564+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.072571+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.075422+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.078096+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.078175+00:00", "trade", 9.895, 60.0]
["2026-09-21T19:59:42.090306+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.103112+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.103118+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.103125+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.170554+00:00", "trade", 9.895, 2102.0]
["2026-09-21T19:59:42.170554+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:42.170555+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.170556+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:42.170557+00:00", "trade", 9.89, 1600.0]
["2026-09-21T19:59:42.170561+00:00", "trade", 9.89, 1500.0]
["2026-09-21T19:59:42.170561+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:42.170562+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.170564+00:00", "trade", 9.89, 7851.0]
["2026-09-21T19:59:42.170564+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:42.170569+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:42.170569+00:00", "trade", 9.89, 1197.0]
["2026-09-21T19:59:42.170569+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.170575+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.170603+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.170798+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.170808+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.170814+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.170822+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.170830+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:42.170831+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:59:42.170835+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:59:42.170836+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:42.170837+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:59:42.170837+00:00", "trade", 9.89, 202.0]
["2026-09-21T19:59:42.170837+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.170842+00:00", "trade", 9.89, 708.0]
["2026-09-21T19:59:42.170847+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:42.170848+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:42.170855+00:00", "trade", 9.89, 513.0]
["2026-09-21T19:59:42.171017+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.171024+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.171030+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.171047+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.171054+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.171061+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.171068+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.171075+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.171087+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.171097+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.171103+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.171119+00:00", "trade", 9.895, 1055.0]
["2026-09-21T19:59:42.171121+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:42.171121+00:00", "trade", 9.89, 945.0]
["2026-09-21T19:59:42.171122+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:42.171124+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:42.171124+00:00", "trade", 9.89, 1000.0]
["2026-09-21T19:59:42.171150+00:00", "trade", 9.895, 2110.0]
["2026-09-21T19:59:42.171151+00:00", "trade", 9.89, 1400.0]
["2026-09-21T19:59:42.171151+00:00", "trade", 9.89, 1200.0]
["2026-09-21T19:59:42.171152+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:42.171156+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:42.171157+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:59:42.171160+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:42.171160+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:59:42.171160+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.171163+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:42.171164+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:59:42.171167+00:00", "trade", 9.89, 126.0]
["2026-09-21T19:59:42.171167+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:59:42.171169+00:00", "trade", 9.89, 290.0]
["2026-09-21T19:59:42.171227+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.171366+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.172107+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.172655+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.172802+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.173162+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.173813+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.181246+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:42.185780+00:00", "trade", 9.89, 96.0]
["2026-09-21T19:59:42.185783+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.185843+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.227094+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:42.227138+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.227173+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:42.227191+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.227198+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.227204+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.227219+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.227232+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.227238+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.353319+00:00", "trade", 9.8923, 500.0]
["2026-09-21T19:59:42.384538+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:59:42.384558+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.384565+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.384571+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.384578+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.384593+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.384599+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.384605+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.387785+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.427157+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.434830+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:42.434834+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.434895+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:42.434914+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.434920+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.434927+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.434945+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.434951+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.434958+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.435323+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.546401+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.546436+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:42.546455+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.546462+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.546469+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.546485+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.546494+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.546500+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.553259+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:42.553259+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.553750+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.665557+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.665594+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:42.665614+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.665620+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.665627+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.665644+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.665650+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.665657+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.676602+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:42.676607+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.676666+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.679048+00:00", "trade", 9.8983, 3.0]
["2026-09-21T19:59:42.679090+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.768137+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:42.836002+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:59:42.836105+00:00", "trade", 9.895, 26.0]
["2026-09-21T19:59:42.836193+00:00", "trade", 9.9, 117.0]
["2026-09-21T19:59:42.837039+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:59:42.837061+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.837067+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.837073+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.837089+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.837095+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.837102+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.839538+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.871276+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:42.874668+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.875293+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.905386+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.905388+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:42.905408+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.905416+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.905422+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.905459+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.905466+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.905472+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.907205+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.907734+00:00", "trade", 9.895, 3.0]
["2026-09-21T19:59:42.908288+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.911129+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.911598+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:42.913403+00:00", "trade", 9.895, 500.0]
["2026-09-21T19:59:42.913768+00:00", "trade", 9.895, 600.0]
["2026-09-21T19:59:42.913768+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:42.913991+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:42.914988+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:42.916053+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:42.916955+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:42.982228+00:00", "trade", 9.895, 700.0]
["2026-09-21T19:59:42.986611+00:00", "trade", 9.895, 1053.0]
["2026-09-21T19:59:42.986681+00:00", "trade", 9.895, 347.0]
["2026-09-21T19:59:42.998337+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:59:43.010023+00:00", "trade", 9.895, 7.0]
["2026-09-21T19:59:43.061240+00:00", "trade", 9.895, 347.0]
["2026-09-21T19:59:43.066942+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.066985+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:43.066985+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.066987+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:43.066991+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.067005+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.067011+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.067018+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.067035+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.067041+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.067047+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.067509+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.070690+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.073344+00:00", "trade", 9.895, 2400.0]
["2026-09-21T19:59:43.109964+00:00", "trade", 9.895, 62.0]
["2026-09-21T19:59:43.112679+00:00", "trade", 9.895, 17.0]
["2026-09-21T19:59:43.114858+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.155691+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.155692+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:43.155713+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.155719+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.155725+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.155742+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.155748+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.155755+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.202697+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.202826+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.282991+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:43.282991+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.282993+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:43.282997+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.283012+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.283019+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.283026+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.283045+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.283053+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.283060+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.303400+00:00", "trade", 9.895, 566.0]
["2026-09-21T19:59:43.313316+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:43.319513+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:43.368441+00:00", "trade", 9.89, 1000.0]
["2026-09-21T19:59:43.368441+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.368462+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.368468+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.368474+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.368476+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:43.368481+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.368488+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.368495+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.368501+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.384919+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.415299+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:43.418767+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:43.418767+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.418787+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.418793+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.418801+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.418818+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.418825+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.418831+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.445202+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.447554+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.452261+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:59:43.454848+00:00", "trade", 9.89, 104.0]
["2026-09-21T19:59:43.454855+00:00", "trade", 9.89, 296.0]
["2026-09-21T19:59:43.512262+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.512295+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:43.512295+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.512315+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.512323+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.512329+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.512344+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.512350+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.512357+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.512590+00:00", "trade", 9.89, 304.0]
["2026-09-21T19:59:43.512602+00:00", "trade", 9.89, 96.0]
["2026-09-21T19:59:43.614873+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.614909+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.614910+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:43.614929+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.614936+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.614942+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.614956+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.614962+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.614969+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.616718+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.622288+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:43.683341+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:43.683341+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.683359+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.683366+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.683372+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.683389+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.683397+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.683407+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.683462+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.683940+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.688746+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:43.689537+00:00", "trade", 9.895, 4.0]
["2026-09-21T19:59:43.690847+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:43.704894+00:00", "trade", 9.8999, 1.0]
["2026-09-21T19:59:43.709583+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.961840+00:00", "trade", 9.895, 20.0]
["2026-09-21T19:59:43.994711+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.994752+00:00", "trade", 9.89, 479.0]
["2026-09-21T19:59:43.994752+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.994753+00:00", "trade", 9.89, 221.0]
["2026-09-21T19:59:43.994759+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.994771+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.994778+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.994784+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.994798+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.994805+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:43.994811+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:44.047371+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:44.048735+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:44.068488+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:44.084724+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:59:44.118920+00:00", "trade", 9.9, 8.0]
["2026-09-21T19:59:44.145080+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:44.231281+00:00", "trade", 9.895, 6.0]
["2026-09-21T19:59:44.231344+00:00", "trade", 9.895, 4.0]
["2026-09-21T19:59:44.271538+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:44.274046+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:44.274408+00:00", "trade", 9.89, 63.0]
["2026-09-21T19:59:44.290179+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:44.305897+00:00", "trade", 9.89, 4.0]
["2026-09-21T19:59:44.427553+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:59:44.445316+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:44.446735+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:44.448627+00:00", "trade", 9.895, 5.0]
["2026-09-21T19:59:44.451213+00:00", "trade", 9.89, 875.0]
["2026-09-21T19:59:44.451220+00:00", "trade", 9.89, 25.0]
["2026-09-21T19:59:44.488075+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:59:44.489517+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:44.534488+00:00", "trade", 9.895, 11.0]
["2026-09-21T19:59:44.534745+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:44.545905+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:44.547389+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:44.625789+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:44.631638+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:44.631654+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:44.644427+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:44.645248+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:44.645567+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:59:44.742014+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:44.742446+00:00", "trade", 9.895, 65.0]
["2026-09-21T19:59:44.742541+00:00", "trade", 9.895, 8.0]
["2026-09-21T19:59:44.748842+00:00", "trade", 9.89, 48.0]
["2026-09-21T19:59:44.767426+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:44.770951+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:44.777720+00:00", "trade", 9.89, 352.0]
["2026-09-21T19:59:44.777729+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:44.777733+00:00", "trade", 9.89, 48.0]
["2026-09-21T19:59:44.828154+00:00", "trade", 9.89, 19.0]
["2026-09-21T19:59:44.945329+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:44.945977+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:59:44.947504+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:44.947940+00:00", "trade", 9.89, 33.0]
["2026-09-21T19:59:44.947949+00:00", "trade", 9.89, 67.0]
["2026-09-21T19:59:45.006206+00:00", "trade", 9.895, 66.0]
["2026-09-21T19:59:45.052695+00:00", "trade", 9.895, 487.0]
["2026-09-21T19:59:45.052696+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:45.052698+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:59:45.052699+00:00", "trade", 9.895, 530.0]
["2026-09-21T19:59:45.052978+00:00", "trade", 9.895, 1000.0]
["2026-09-21T19:59:45.052993+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.053003+00:00", "trade", 9.895, 989.0]
["2026-09-21T19:59:45.053010+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:45.053011+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:45.053016+00:00", "trade", 9.9, 11.0]
["2026-09-21T19:59:45.053064+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:45.053066+00:00", "trade", 9.895, 1700.0]
["2026-09-21T19:59:45.053066+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.053071+00:00", "trade", 9.895, 1978.0]
["2026-09-21T19:59:45.053074+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:45.053074+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.053079+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:59:45.053081+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.053084+00:00", "trade", 9.895, 27.0]
["2026-09-21T19:59:45.053086+00:00", "trade", 9.895, 278.0]
["2026-09-21T19:59:45.053088+00:00", "trade", 9.895, 25.0]
["2026-09-21T19:59:45.053090+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:59:45.053096+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:45.053098+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:45.053099+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.053103+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:45.053105+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.053107+00:00", "trade", 9.9, 50.0]
["2026-09-21T19:59:45.053113+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.053121+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.053135+00:00", "trade", 9.895, 500.0]
["2026-09-21T19:59:45.053164+00:00", "trade", 9.895, 299.0]
["2026-09-21T19:59:45.053297+00:00", "trade", 9.895, 1055.0]
["2026-09-21T19:59:45.053297+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:45.053298+00:00", "trade", 9.9, 145.0]
["2026-09-21T19:59:45.053389+00:00", "trade", 9.895, 1055.0]
["2026-09-21T19:59:45.053390+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:45.053391+00:00", "trade", 9.895, 145.0]
["2026-09-21T19:59:45.053392+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:59:45.053392+00:00", "trade", 9.895, 500.0]
["2026-09-21T19:59:45.053558+00:00", "trade", 9.9, 600.0]
["2026-09-21T19:59:45.053568+00:00", "trade", 9.9, 1200.0]
["2026-09-21T19:59:45.053572+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:59:45.053576+00:00", "trade", 9.9, 500.0]
["2026-09-21T19:59:45.053585+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:59:45.053598+00:00", "trade", 9.9, 1200.0]
["2026-09-21T19:59:45.053602+00:00", "trade", 9.9, 600.0]
["2026-09-21T19:59:45.053610+00:00", "trade", 9.9, 879.0]
["2026-09-21T19:59:45.053631+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.053755+00:00", "trade", 9.895, 350.0]
["2026-09-21T19:59:45.054391+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:45.054396+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:45.054397+00:00", "trade", 9.895, 1197.0]
["2026-09-21T19:59:45.057572+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.058821+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.058847+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.058887+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:59:45.059003+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.063912+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.064616+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.064640+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.065565+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.067734+00:00", "trade", 9.895, 25.0]
["2026-09-21T19:59:45.067736+00:00", "trade", 9.895, 27.0]
["2026-09-21T19:59:45.067737+00:00", "trade", 9.895, 25.0]
["2026-09-21T19:59:45.067738+00:00", "trade", 9.895, 11.0]
["2026-09-21T19:59:45.067741+00:00", "trade", 9.895, 149.0]
["2026-09-21T19:59:45.068450+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:59:45.068909+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:45.070011+00:00", "trade", 9.9, 55.0]
["2026-09-21T19:59:45.070011+00:00", "trade", 9.9, 31.0]
["2026-09-21T19:59:45.082552+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:45.082574+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.109863+00:00", "trade", 9.895, 353.0]
["2026-09-21T19:59:45.117973+00:00", "trade", 9.895, 3.0]
["2026-09-21T19:59:45.130471+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.130506+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.146833+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.146869+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.147294+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.147318+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.153461+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.153497+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.172572+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.172602+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.173682+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.173712+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.185815+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.188349+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.226063+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.226088+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.226114+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.227632+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.227659+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.234194+00:00", "trade", 9.89, 900.0]
["2026-09-21T19:59:45.239062+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.250955+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.257825+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.257850+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.259566+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.268685+00:00", "trade", 9.8994, 5.0]
["2026-09-21T19:59:45.290178+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.291678+00:00", "trade", 9.9, 2500.0]
["2026-09-21T19:59:45.291827+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.291852+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.292321+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.292691+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.295524+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.351620+00:00", "trade", 9.895, 25.0]
["2026-09-21T19:59:45.351928+00:00", "trade", 9.895, 25.0]
["2026-09-21T19:59:45.352075+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.352175+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.352563+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.354583+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.400464+00:00", "trade", 9.9, 5.0]
["2026-09-21T19:59:45.403825+00:00", "trade", 9.895, 51.0]
["2026-09-21T19:59:45.413883+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:59:45.413907+00:00", "trade", 9.895, 20.0]
["2026-09-21T19:59:45.451651+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:59:45.451956+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:59:45.451990+00:00", "trade", 9.895, 23.0]
["2026-09-21T19:59:45.486112+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.486157+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.493225+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.504731+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.535713+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.535741+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.568742+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.568765+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:45.667743+00:00", "trade", 9.895, 17.0]
["2026-09-21T19:59:45.731797+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:59:45.732417+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:59:45.744430+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.744859+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.746703+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.747078+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:45.753203+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:45.897741+00:00", "trade", 9.9, 1.0]
["2026-09-21T19:59:45.912821+00:00", "trade", 9.9, 8.0]
["2026-09-21T19:59:45.912890+00:00", "trade", 9.9, 1.0]
["2026-09-21T19:59:45.931794+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:59:45.932244+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:59:45.935375+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:45.935414+00:00", "trade", 9.9, 199.0]
["2026-09-21T19:59:45.936478+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.009380+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:59:46.010242+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.010263+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.010292+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.011096+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.011391+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:46.054818+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.055081+00:00", "trade", 9.895, 3.0]
["2026-09-21T19:59:46.080919+00:00", "trade", 9.895, 60.0]
["2026-09-21T19:59:46.121285+00:00", "trade", 9.895, 441.0]
["2026-09-21T19:59:46.121286+00:00", "trade", 9.895, 500.0]
["2026-09-21T19:59:46.121287+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:46.121288+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.121289+00:00", "trade", 9.895, 2102.0]
["2026-09-21T19:59:46.121293+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:46.121293+00:00", "trade", 9.89, 2179.0]
["2026-09-21T19:59:46.121296+00:00", "trade", 9.89, 1678.0]
["2026-09-21T19:59:46.121296+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.121303+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.121310+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.121316+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.121323+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.121343+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.121349+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.121356+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.121851+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.122522+00:00", "trade", 9.895, 52.0]
["2026-09-21T19:59:46.122573+00:00", "trade", 9.895, 24.0]
["2026-09-21T19:59:46.123248+00:00", "trade", 9.895, 44.0]
["2026-09-21T19:59:46.123325+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.123340+00:00", "trade", 9.895, 11.0]
["2026-09-21T19:59:46.124292+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.125057+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:46.125910+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.126839+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.128563+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.128737+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.128895+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.135559+00:00", "trade", 9.895, 4.0]
["2026-09-21T19:59:46.144690+00:00", "trade", 9.895, 164.0]
["2026-09-21T19:59:46.144692+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:46.144693+00:00", "trade", 9.895, 421.0]
["2026-09-21T19:59:46.146954+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:46.147004+00:00", "trade", 9.895, 9.0]
["2026-09-21T19:59:46.166895+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.167705+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.184381+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.184410+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:46.184412+00:00", "trade", 9.9, 1.0]
["2026-09-21T19:59:46.184434+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.189067+00:00", "trade", 9.895, 16.0]
["2026-09-21T19:59:46.189119+00:00", "trade", 9.895, 11.0]
["2026-09-21T19:59:46.189172+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:46.189240+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:46.189318+00:00", "trade", 9.895, 157.0]
["2026-09-21T19:59:46.195226+00:00", "trade", 9.895, 66.0]
["2026-09-21T19:59:46.196263+00:00", "trade", 9.895, 34.0]
["2026-09-21T19:59:46.277737+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.277768+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:59:46.290182+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.302228+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.328664+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:46.330296+00:00", "trade", 9.895, 9.0]
["2026-09-21T19:59:46.363778+00:00", "trade", 9.895, 52.0]
["2026-09-21T19:59:46.363831+00:00", "trade", 9.895, 16.0]
["2026-09-21T19:59:46.386381+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.386407+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:46.451749+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.451784+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:46.463811+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.470733+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.471019+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:46.530715+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:46.595432+00:00", "trade", 9.895, 20.0]
["2026-09-21T19:59:46.631292+00:00", "trade", 9.895, 731.0]
["2026-09-21T19:59:46.631805+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:59:46.645600+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.649738+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.649746+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.649773+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:46.649990+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.649997+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.650003+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.650020+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.650027+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.650033+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.650045+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:46.650048+00:00", "trade", 9.89, 1133.0]
["2026-09-21T19:59:46.650056+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:46.650061+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:59:46.650064+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:46.650073+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:59:46.650084+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:46.650088+00:00", "trade", 9.89, 900.0]
["2026-09-21T19:59:46.650092+00:00", "trade", 9.895, 1910.0]
["2026-09-21T19:59:46.650092+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:59:46.650092+00:00", "trade", 9.89, 1357.0]
["2026-09-21T19:59:46.650102+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:46.650103+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:46.650155+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.652544+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.652740+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.652931+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.655211+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.656239+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:46.656304+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:59:46.656358+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:59:46.795575+00:00", "trade", 9.89, 5300.0]
["2026-09-21T19:59:46.825492+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.825536+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:46.825536+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.825539+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:46.825539+00:00", "trade", 9.895, 3.0]
["2026-09-21T19:59:46.825540+00:00", "trade", 9.89, 396.0]
["2026-09-21T19:59:46.825557+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.825564+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.825571+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.825588+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.825595+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.825602+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.833804+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.862124+00:00", "trade", 9.895, 27.0]
["2026-09-21T19:59:46.862189+00:00", "trade", 9.895, 91.0]
["2026-09-21T19:59:46.871925+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:46.932608+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.932640+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.932641+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:59:46.932659+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.932666+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.932672+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.932688+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.932696+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.932704+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:46.936323+00:00", "trade", 9.8994, 2.0]
["2026-09-21T19:59:46.971010+00:00", "trade", 9.895, 20.0]
["2026-09-21T19:59:47.002885+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:59:47.003153+00:00", "trade", 9.895, 96.0]
["2026-09-21T19:59:47.003164+00:00", "trade", 9.895, 34.0]
["2026-09-21T19:59:47.003176+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:47.003303+00:00", "trade", 9.89, 8.0]
["2026-09-21T19:59:47.003731+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:47.003783+00:00", "trade", 9.89, 388.0]
["2026-09-21T19:59:47.003783+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.003784+00:00", "trade", 9.89, 20.0]
["2026-09-21T19:59:47.003785+00:00", "trade", 9.89, 235.0]
["2026-09-21T19:59:47.003787+00:00", "trade", 9.89, 75.0]
["2026-09-21T19:59:47.003790+00:00", "trade", 9.89, 182.0]
["2026-09-21T19:59:47.003797+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.003803+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.003810+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.003817+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.003823+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.003830+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.003836+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.003844+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.003851+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.003859+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.003886+00:00", "trade", 9.895, 25.0]
["2026-09-21T19:59:47.004002+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:47.004215+00:00", "trade", 9.895, 15.0]
["2026-09-21T19:59:47.004511+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:59:47.004879+00:00", "trade", 9.895, 30.0]
["2026-09-21T19:59:47.005900+00:00", "trade", 9.895, 8.0]
["2026-09-21T19:59:47.069460+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.069461+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:47.069482+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.069488+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.069495+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.069502+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.069519+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.069525+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.069533+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.069573+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.089025+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.103561+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.111769+00:00", "trade", 9.89, 11.0]
["2026-09-21T19:59:47.121386+00:00", "trade", 9.895, 47.0]
["2026-09-21T19:59:47.122008+00:00", "trade", 9.89, 70.0]
["2026-09-21T19:59:47.122010+00:00", "trade", 9.89, 130.0]
["2026-09-21T19:59:47.122017+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.122028+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.122036+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.122042+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.122057+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.122063+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.122070+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.173822+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:47.173823+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.173841+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.173849+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.173855+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.173874+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.173881+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.173887+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.197089+00:00", "trade", 9.895, 25.0]
["2026-09-21T19:59:47.271736+00:00", "trade", 9.895, 86.0]
["2026-09-21T19:59:47.274237+00:00", "trade", 9.895, 8.0]
["2026-09-21T19:59:47.274298+00:00", "trade", 9.895, 3.0]
["2026-09-21T19:59:47.274371+00:00", "trade", 9.895, 12.0]
["2026-09-21T19:59:47.349021+00:00", "trade", 9.895, 14.0]
["2026-09-21T19:59:47.351032+00:00", "trade", 9.89, 67.0]
["2026-09-21T19:59:47.374253+00:00", "trade", 9.895, 15.0]
["2026-09-21T19:59:47.438348+00:00", "trade", 9.89, 25.0]
["2026-09-21T19:59:47.438397+00:00", "trade", 9.89, 170.0]
["2026-09-21T19:59:47.438398+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.438399+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:47.438400+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:47.438401+00:00", "trade", 9.89, 330.0]
["2026-09-21T19:59:47.438405+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.438413+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.438419+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.438426+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.438433+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.438440+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.438448+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.438454+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.438461+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.439121+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:59:47.466250+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:47.474713+00:00", "trade", 9.895, 2043.0]
["2026-09-21T19:59:47.543891+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.543916+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.543926+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.543927+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:47.543946+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.543953+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.543959+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.543965+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.543978+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.543985+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.543991+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.544006+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.544021+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.549439+00:00", "trade", 9.89, 82.0]
["2026-09-21T19:59:47.549451+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:59:47.549464+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:59:47.549468+00:00", "trade", 9.89, 1051.0]
["2026-09-21T19:59:47.551296+00:00", "trade", 9.895, 7.0]
["2026-09-21T19:59:47.574684+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.636279+00:00", "trade", 9.895, 23.0]
["2026-09-21T19:59:47.647912+00:00", "trade", 9.9, 10.0]
["2026-09-21T19:59:47.647953+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.647954+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:47.647973+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.647979+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.647986+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.648000+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.648007+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.648014+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.755776+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:47.756198+00:00", "trade", 9.895, 3.0]
["2026-09-21T19:59:47.756596+00:00", "trade", 9.895, 26.0]
["2026-09-21T19:59:47.756941+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:59:47.756951+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:59:47.760489+00:00", "trade", 9.89, 8.0]
["2026-09-21T19:59:47.803571+00:00", "trade", 9.8999, 50.0]
["2026-09-21T19:59:47.826969+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:47.826969+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.826989+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.826996+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.827003+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.827021+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.827032+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.827038+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.828954+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.830166+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.842260+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:47.842384+00:00", "trade", 9.895, 17.0]
["2026-09-21T19:59:47.842578+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.842899+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.910051+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.910083+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.910084+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:47.910102+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.910109+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.910115+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.910132+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.910139+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.910145+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.912299+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.913243+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.946794+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.949934+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:47.973441+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.973470+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:47.973470+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.973490+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.973496+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.973503+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.973520+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.973526+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.973533+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.975185+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:47.977193+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:47.977628+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:47.978209+00:00", "trade", 9.89, 65.0]
["2026-09-21T19:59:47.978273+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:48.016507+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.016896+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:48.016929+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:48.017974+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:48.020417+00:00", "trade", 9.895, 8.0]
["2026-09-21T19:59:48.021254+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.030782+00:00", "trade", 9.895, 41.0]
["2026-09-21T19:59:48.031147+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.034000+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.058850+00:00", "trade", 9.895, 142.0]
["2026-09-21T19:59:48.059245+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.064003+00:00", "trade", 9.9, 52.0]
["2026-09-21T19:59:48.066439+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:59:48.082922+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.100738+00:00", "trade", 9.895, 11.0]
["2026-09-21T19:59:48.137982+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:48.183040+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:59:48.183788+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.189626+00:00", "trade", 9.89, 24.0]
["2026-09-21T19:59:48.189692+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.231760+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.231795+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.233146+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:59:48.233389+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:48.234281+00:00", "trade", 9.89, 25.0]
["2026-09-21T19:59:48.234291+00:00", "trade", 9.89, 74.0]
["2026-09-21T19:59:48.250143+00:00", "trade", 9.895, 16.0]
["2026-09-21T19:59:48.266423+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:48.327971+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.344468+00:00", "trade", 9.89, 53.0]
["2026-09-21T19:59:48.344510+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.345189+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.346702+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.380796+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.380827+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.392831+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:48.394651+00:00", "trade", 9.89, 16.0]
["2026-09-21T19:59:48.402284+00:00", "trade", 9.89, 26.0]
["2026-09-21T19:59:48.402295+00:00", "trade", 9.89, 74.0]
["2026-09-21T19:59:48.415586+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.462107+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.462139+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.463524+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:48.463613+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.463640+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.463652+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.463698+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.463704+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.464673+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.468878+00:00", "trade", 9.89, 2103.0]
["2026-09-21T19:59:48.468878+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.468880+00:00", "trade", 9.89, 961.0]
["2026-09-21T19:59:48.468881+00:00", "trade", 9.89, 1359.0]
["2026-09-21T19:59:48.468882+00:00", "trade", 9.89, 20.0]
["2026-09-21T19:59:48.468886+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.468888+00:00", "trade", 9.89, 155.0]
["2026-09-21T19:59:48.468888+00:00", "trade", 9.89, 90.0]
["2026-09-21T19:59:48.468888+00:00", "trade", 9.89, 150.0]
["2026-09-21T19:59:48.468890+00:00", "trade", 9.89, 228.0]
["2026-09-21T19:59:48.468894+00:00", "trade", 9.89, 700.0]
["2026-09-21T19:59:48.468896+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:48.468911+00:00", "trade", 9.89, 40.0]
["2026-09-21T19:59:48.468911+00:00", "trade", 9.89, 15.0]
["2026-09-21T19:59:48.468947+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.468953+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.468960+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.468966+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.468972+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.468980+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.468986+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.468993+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.469000+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.469007+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.469013+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.469020+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.469031+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:59:48.469031+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:48.469032+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.469039+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.469045+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.469047+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:48.469052+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.469059+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.469063+00:00", "trade", 9.89, 247.0]
["2026-09-21T19:59:48.469065+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.469068+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:48.469070+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:48.469072+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.469075+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:48.469078+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:48.469079+00:00", "trade", 9.89, 36.0]
["2026-09-21T19:59:48.469079+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.469085+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:48.469086+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.469094+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.469096+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:48.469100+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.469106+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.469112+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:48.469113+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.469120+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.469127+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.469156+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:48.469156+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:48.469300+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.469324+00:00", "trade", 9.89, 900.0]
["2026-09-21T19:59:48.469326+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.469327+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:48.469327+00:00", "trade", 9.89, 1388.0]
["2026-09-21T19:59:48.469385+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.469392+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.469451+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.469458+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.469459+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.469459+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.469473+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.469478+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.469529+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.469554+00:00", "trade", 9.89, 112.0]
["2026-09-21T19:59:48.469556+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:48.469556+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:48.469556+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.469566+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:48.469647+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:48.469654+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:48.469661+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:48.469668+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:48.469675+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:48.469686+00:00", "trade", 9.89, 60.0]
["2026-09-21T19:59:48.469689+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:48.469882+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:48.469930+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470019+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470026+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470060+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470076+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470084+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470087+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:48.470090+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:48.470091+00:00", "trade", 9.89, 365.0]
["2026-09-21T19:59:48.470091+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470094+00:00", "trade", 9.89, 349.0]
["2026-09-21T19:59:48.470095+00:00", "trade", 9.89, 348.0]
["2026-09-21T19:59:48.470098+00:00", "trade", 9.89, 351.0]
["2026-09-21T19:59:48.470098+00:00", "trade", 9.89, 63.0]
["2026-09-21T19:59:48.470098+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470102+00:00", "trade", 9.89, 99.0]
["2026-09-21T19:59:48.470106+00:00", "trade", 9.89, 46.0]
["2026-09-21T19:59:48.470106+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470109+00:00", "trade", 9.89, 84.0]
["2026-09-21T19:59:48.470113+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470119+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470126+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470134+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470142+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470150+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:48.470154+00:00", "trade", 9.89, 362.0]
["2026-09-21T19:59:48.470157+00:00", "trade", 9.89, 344.0]
["2026-09-21T19:59:48.470159+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470165+00:00", "trade", 9.89, 258.0]
["2026-09-21T19:59:48.470167+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470169+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:59:48.470169+00:00", "trade", 9.89, 368.0]
["2026-09-21T19:59:48.470170+00:00", "trade", 9.89, 84.0]
["2026-09-21T19:59:48.470170+00:00", "trade", 9.89, 370.0]
["2026-09-21T19:59:48.470172+00:00", "trade", 9.89, 63.0]
["2026-09-21T19:59:48.470174+00:00", "trade", 9.89, 1600.0]
["2026-09-21T19:59:48.470174+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470175+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:48.470176+00:00", "trade", 9.89, 99.0]
["2026-09-21T19:59:48.470177+00:00", "trade", 9.89, 258.0]
["2026-09-21T19:59:48.470177+00:00", "trade", 9.89, 1754.0]
["2026-09-21T19:59:48.470177+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:48.470178+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:48.470178+00:00", "trade", 9.89, 369.0]
["2026-09-21T19:59:48.470181+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:48.470183+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:48.470188+00:00", "trade", 9.89, 1500.0]
["2026-09-21T19:59:48.470188+00:00", "trade", 9.89, 93.0]
["2026-09-21T19:59:48.470188+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:48.470189+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:48.470195+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:48.470195+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:48.470246+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:48.470250+00:00", "trade", 9.89, 370.0]
["2026-09-21T19:59:48.470253+00:00", "trade", 9.89, 3493.0]
["2026-09-21T19:59:48.470260+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:48.470266+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:59:48.470266+00:00", "trade", 9.89, 949.0]
["2026-09-21T19:59:48.470269+00:00", "trade", 9.89, 3050.0]
["2026-09-21T19:59:48.470270+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470274+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:48.470276+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:48.470277+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470285+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470292+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470299+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470305+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470311+00:00", "trade", 9.885, 22.0]
["2026-09-21T19:59:48.470312+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470315+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:48.470319+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470334+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470341+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470348+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470352+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470355+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470359+00:00", "trade", 9.89, 6.0]
["2026-09-21T19:59:48.470361+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470369+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470375+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470381+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470388+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470394+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470401+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470407+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470412+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:48.470414+00:00", "trade", 9.89, 93.0]
["2026-09-21T19:59:48.470414+00:00", "trade", 9.89, 97.0]
["2026-09-21T19:59:48.470414+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470416+00:00", "trade", 9.89, 748.0]
["2026-09-21T19:59:48.470418+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470419+00:00", "trade", 9.89, 321.0]
["2026-09-21T19:59:48.470421+00:00", "trade", 9.89, 101.0]
["2026-09-21T19:59:48.470421+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470422+00:00", "trade", 9.89, 25.0]
["2026-09-21T19:59:48.470426+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470428+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470435+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470435+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470441+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470442+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470449+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470449+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470456+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470462+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470464+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470470+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470474+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470477+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470484+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470490+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470497+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470503+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470504+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470511+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470517+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470523+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470530+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470531+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:48.470538+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470545+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470569+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470591+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470614+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:48.470635+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:48.470635+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:48.470683+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:48.470694+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:48.470698+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:48.470698+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:48.470709+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:48.470709+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:48.470715+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:48.470764+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:59:48.470766+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:59:48.470766+00:00", "trade", 9.89, 1200.0]
["2026-09-21T19:59:48.470768+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:48.470771+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:59:48.470773+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:48.470773+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.470775+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:48.470775+00:00", "trade", 9.89, 290.0]
["2026-09-21T19:59:48.470777+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:48.470779+00:00", "trade", 9.89, 1500.0]
["2026-09-21T19:59:48.470781+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:48.470810+00:00", "trade", 9.89, 350.0]
["2026-09-21T19:59:48.470816+00:00", "trade", 9.885, 27.0]
["2026-09-21T19:59:48.470855+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.470862+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.470868+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.470875+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.470881+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.470884+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.470888+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.470894+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.470897+00:00", "trade", 9.8875, 10.0]
["2026-09-21T19:59:48.470901+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.470907+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.470915+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.470921+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.470928+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.470934+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.470952+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.470961+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.471302+00:00", "trade", 9.895, 7.0]
["2026-09-21T19:59:48.471344+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.471569+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.471576+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.471603+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.471774+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:48.472287+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.473751+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.474302+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.474377+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.476319+00:00", "trade", 9.885, 2.0]
["2026-09-21T19:59:48.476409+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.476796+00:00", "trade", 9.895, 8.0]
["2026-09-21T19:59:48.480296+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.480299+00:00", "trade", 9.895, 66.0]
["2026-09-21T19:59:48.480305+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.480783+00:00", "trade", 9.89, 29.0]
["2026-09-21T19:59:48.484933+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.485723+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.486011+00:00", "trade", 9.895, 189.0]
["2026-09-21T19:59:48.490680+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.491482+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.507140+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.507147+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.507172+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.511631+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.513133+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.517016+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:48.519279+00:00", "trade", 9.895, 1100.0]
["2026-09-21T19:59:48.524346+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.525450+00:00", "trade", 9.895, 594.0]
["2026-09-21T19:59:48.525475+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:59:48.526227+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:48.526227+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.526229+00:00", "trade", 9.89, 59.0]
["2026-09-21T19:59:48.526234+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.526270+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.547880+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.593362+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.614486+00:00", "trade", 9.895, 23.0]
["2026-09-21T19:59:48.621459+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:48.621461+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:59:48.625472+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.626411+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.639661+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:59:48.645562+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.645585+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.648024+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:48.648030+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:48.648269+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.648327+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:48.649681+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.661275+00:00", "trade", 9.89, 202.0]
["2026-09-21T19:59:48.661640+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:59:48.664148+00:00", "trade", 9.89, 3.0]
["2026-09-21T19:59:48.664962+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.671477+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.671499+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.675670+00:00", "trade", 9.9, 35.0]
["2026-09-21T19:59:48.681246+00:00", "trade", 9.895, 300.0]
["2026-09-21T19:59:48.683853+00:00", "trade", 9.895, 936.0]
["2026-09-21T19:59:48.704181+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.704213+00:00", "trade", 9.9, 191.0]
["2026-09-21T19:59:48.704702+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.710381+00:00", "trade", 9.895, 400.0]
["2026-09-21T19:59:48.720210+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.727721+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.727871+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.738217+00:00", "trade", 9.895, 87.0]
["2026-09-21T19:59:48.763637+00:00", "trade", 9.895, 8.0]
["2026-09-21T19:59:48.764411+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:48.769950+00:00", "trade", 9.89, 142.0]
["2026-09-21T19:59:48.770864+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.849146+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:48.875761+00:00", "trade", 9.8941, 200.0]
["2026-09-21T19:59:49.009763+00:00", "trade", 9.9, 2.0]
["2026-09-21T19:59:49.024448+00:00", "trade", 9.89, 47.0]
["2026-09-21T19:59:49.087811+00:00", "trade", 9.895, 4.0]
["2026-09-21T19:59:49.088267+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.088294+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.088679+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:59:49.096669+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.105520+00:00", "trade", 9.89, 20.0]
["2026-09-21T19:59:49.125661+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.128045+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.128074+00:00", "trade", 9.895, 6.0]
["2026-09-21T19:59:49.128075+00:00", "trade", 9.89, 1754.0]
["2026-09-21T19:59:49.128076+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.128077+00:00", "trade", 9.89, 241.0]
["2026-09-21T19:59:49.128081+00:00", "trade", 9.89, 3493.0]
["2026-09-21T19:59:49.128081+00:00", "trade", 9.89, 1500.0]
["2026-09-21T19:59:49.128082+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.128084+00:00", "trade", 9.89, 3050.0]
["2026-09-21T19:59:49.128084+00:00", "trade", 9.89, 748.0]
["2026-09-21T19:59:49.128088+00:00", "trade", 9.89, 700.0]
["2026-09-21T19:59:49.128088+00:00", "trade", 9.89, 3.0]
["2026-09-21T19:59:49.128090+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.128091+00:00", "trade", 9.89, 94.0]
["2026-09-21T19:59:49.128096+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.128164+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.128316+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.128323+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.128329+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.128344+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.128347+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:49.128348+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:49.128350+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:49.128350+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.128352+00:00", "trade", 9.89, 617.0]
["2026-09-21T19:59:49.128353+00:00", "trade", 9.89, 351.0]
["2026-09-21T19:59:49.128354+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:59:49.128355+00:00", "trade", 9.89, 740.0]
["2026-09-21T19:59:49.128357+00:00", "trade", 9.89, 99.0]
["2026-09-21T19:59:49.128357+00:00", "trade", 9.89, 130.0]
["2026-09-21T19:59:49.128358+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.128360+00:00", "trade", 9.89, 369.0]
["2026-09-21T19:59:49.128363+00:00", "trade", 9.89, 84.0]
["2026-09-21T19:59:49.128365+00:00", "trade", 9.89, 93.0]
["2026-09-21T19:59:49.128365+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.128367+00:00", "trade", 9.89, 97.0]
["2026-09-21T19:59:49.128367+00:00", "trade", 9.89, 77.0]
["2026-09-21T19:59:49.128370+00:00", "trade", 9.89, 350.0]
["2026-09-21T19:59:49.128377+00:00", "trade", 9.89, 2.0]
["2026-09-21T19:59:49.128392+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.128404+00:00", "trade", 9.89, 194.0]
["2026-09-21T19:59:49.128404+00:00", "trade", 9.89, 995.0]
["2026-09-21T19:59:49.128404+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:59:49.128407+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.128492+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:49.128492+00:00", "trade", 9.89, 348.0]
["2026-09-21T19:59:49.128492+00:00", "trade", 9.89, 63.0]
["2026-09-21T19:59:49.128492+00:00", "trade", 9.89, 151.0]
["2026-09-21T19:59:49.128500+00:00", "trade", 9.89, 272.0]
["2026-09-21T19:59:49.128547+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.128589+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.128647+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:49.128649+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:49.128656+00:00", "trade", 9.89, 1400.0]
["2026-09-21T19:59:49.128658+00:00", "trade", 9.89, 800.0]
["2026-09-21T19:59:49.128658+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:59:49.128661+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:59:49.128662+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.128663+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:49.128664+00:00", "trade", 9.89, 949.0]
["2026-09-21T19:59:49.128666+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:49.128668+00:00", "trade", 9.89, 700.0]
["2026-09-21T19:59:49.128669+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:49.128829+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.128869+00:00", "trade", 9.89, 6.0]
["2026-09-21T19:59:49.128876+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.128889+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.128896+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.128903+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.128909+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.128917+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.128931+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.128937+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.129183+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.129401+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.129457+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.129464+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:49.129480+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:49.129538+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:49.129583+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:49.129688+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:49.129695+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:49.129702+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:49.129709+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:49.129805+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:49.129809+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.129810+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:49.129810+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:49.129820+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.129843+00:00", "trade", 9.89, 2.0]
["2026-09-21T19:59:49.129846+00:00", "trade", 9.89, 258.0]
["2026-09-21T19:59:49.129849+00:00", "trade", 9.89, 84.0]
["2026-09-21T19:59:49.129853+00:00", "trade", 9.89, 365.0]
["2026-09-21T19:59:49.129856+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.129858+00:00", "trade", 9.89, 350.0]
["2026-09-21T19:59:49.129875+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.129882+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.129887+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:59:49.129887+00:00", "trade", 9.89, 258.0]
["2026-09-21T19:59:49.129887+00:00", "trade", 9.89, 370.0]
["2026-09-21T19:59:49.129887+00:00", "trade", 9.89, 84.0]
["2026-09-21T19:59:49.129888+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.129894+00:00", "trade", 9.89, 368.0]
["2026-09-21T19:59:49.129894+00:00", "trade", 9.89, 1786.0]
["2026-09-21T19:59:49.129894+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.129895+00:00", "trade", 9.89, 347.0]
["2026-09-21T19:59:49.129895+00:00", "trade", 9.89, 348.0]
["2026-09-21T19:59:49.129902+00:00", "trade", 9.89, 351.0]
["2026-09-21T19:59:49.129902+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.129905+00:00", "trade", 9.89, 8.0]
["2026-09-21T19:59:49.129907+00:00", "trade", 9.89, 110.0]
["2026-09-21T19:59:49.129909+00:00", "trade", 9.89, 208.0]
["2026-09-21T19:59:49.129910+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.129912+00:00", "trade", 9.89, 370.0]
["2026-09-21T19:59:49.129916+00:00", "trade", 9.89, 346.0]
["2026-09-21T19:59:49.129917+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.129927+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.129929+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:49.129930+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:49.129930+00:00", "trade", 9.89, 50.0]
["2026-09-21T19:59:49.129935+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:49.129935+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.129942+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.129948+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.129956+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.129994+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.130000+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.130050+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:49.130054+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:59:49.130056+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.130064+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.130071+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.130085+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.130092+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.130099+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.130149+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.130153+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:49.130154+00:00", "trade", 9.89, 101.0]
["2026-09-21T19:59:49.130155+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:49.130155+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.130156+00:00", "trade", 9.89, 93.0]
["2026-09-21T19:59:49.130161+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:49.130161+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.130162+00:00", "trade", 9.89, 162.0]
["2026-09-21T19:59:49.130162+00:00", "trade", 9.89, 748.0]
["2026-09-21T19:59:49.130170+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.130177+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.130181+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.130185+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.130188+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.130194+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.130201+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.130209+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.130225+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.130239+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.130241+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.130251+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:49.130253+00:00", "trade", 9.89, 321.0]
["2026-09-21T19:59:49.130344+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.130389+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.130395+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.130401+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.130413+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.130420+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.130426+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.130486+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:59:49.130486+00:00", "trade", 9.89, 544.0]
["2026-09-21T19:59:49.130487+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.130643+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.130867+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.131138+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.131514+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.132518+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.133508+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:59:49.133534+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:59:49.133535+00:00", "trade", 9.885, 93.0]
["2026-09-21T19:59:49.133537+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:59:49.133716+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:59:49.133797+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.133896+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:59:49.133950+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:59:49.134040+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:59:49.134587+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.148882+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.150289+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.150313+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.150330+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.159844+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.164287+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.174937+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.174961+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.186367+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.186396+00:00", "trade", 9.885, 1900.0]
["2026-09-21T19:59:49.200272+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.212039+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.244489+00:00", "trade", 9.88, 66.0]
["2026-09-21T19:59:49.244526+00:00", "trade", 9.885, 102.0]
["2026-09-21T19:59:49.244526+00:00", "trade", 9.885, 98.0]
["2026-09-21T19:59:49.244968+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.245579+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.270188+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.302755+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:59:49.308988+00:00", "trade", 9.88, 9.0]
["2026-09-21T19:59:49.332264+00:00", "trade", 9.88, 55.0]
["2026-09-21T19:59:49.347530+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.348374+00:00", "trade", 9.89, 197.0]
["2026-09-21T19:59:49.411250+00:00", "trade", 9.885, 96.0]
["2026-09-21T19:59:49.414103+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.414162+00:00", "trade", 9.885, 400.0]
["2026-09-21T19:59:49.416691+00:00", "trade", 9.885, 2.0]
["2026-09-21T19:59:49.441571+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.475879+00:00", "trade", 9.8877, 3.0]
["2026-09-21T19:59:49.525723+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:59:49.526323+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.527040+00:00", "trade", 9.885, 14.0]
["2026-09-21T19:59:49.527535+00:00", "trade", 9.89, 130.0]
["2026-09-21T19:59:49.531930+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.587454+00:00", "trade", 9.89, 32.0]
["2026-09-21T19:59:49.607098+00:00", "trade", 9.88, 53.0]
["2026-09-21T19:59:49.613443+00:00", "trade", 9.89, 29.0]
["2026-09-21T19:59:49.613626+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:59:49.632612+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.632884+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:59:49.633549+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:59:49.633567+00:00", "trade", 9.885, 149.0]
["2026-09-21T19:59:49.633571+00:00", "trade", 9.885, 500.0]
["2026-09-21T19:59:49.633927+00:00", "trade", 9.885, 251.0]
["2026-09-21T19:59:49.653343+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.653371+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.653514+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:59:49.655576+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.659833+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:59:49.693650+00:00", "trade", 9.88, 23.0]
["2026-09-21T19:59:49.693686+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.693687+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:59:49.693717+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.696125+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.810762+00:00", "trade", 9.89, 8.0]
["2026-09-21T19:59:49.813460+00:00", "trade", 9.88, 348.0]
["2026-09-21T19:59:49.813500+00:00", "trade", 9.88, 300.0]
["2026-09-21T19:59:49.813500+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.813528+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.814076+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.814206+00:00", "trade", 9.885, 400.0]
["2026-09-21T19:59:49.814247+00:00", "trade", 9.885, 200.0]
["2026-09-21T19:59:49.822534+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:59:49.822562+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:59:49.825948+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:59:49.830256+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:59:49.835335+00:00", "trade", 9.885, 209.0]
["2026-09-21T19:59:49.835793+00:00", "trade", 9.885, 400.0]
["2026-09-21T19:59:49.866530+00:00", "trade", 9.885, 700.0]
["2026-09-21T19:59:49.869967+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.869968+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:59:49.869995+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.870003+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.871997+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.910366+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.910391+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.915058+00:00", "trade", 9.88, 126.0]
["2026-09-21T19:59:49.915123+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.926964+00:00", "trade", 9.885, 10.0]
["2026-09-21T19:59:49.950236+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.950262+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.950265+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:59:49.950294+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.950405+00:00", "trade", 9.885, 56.0]
["2026-09-21T19:59:49.950503+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.950883+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.951183+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:49.995019+00:00", "trade", 9.88, 120.0]
["2026-09-21T19:59:49.997470+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.003059+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:59:50.003059+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.003152+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.005879+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.008912+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.013712+00:00", "trade", 9.885, 109.0]
["2026-09-21T19:59:50.013722+00:00", "trade", 9.885, 76.0]
["2026-09-21T19:59:50.017345+00:00", "trade", 9.885, 93.0]
["2026-09-21T19:59:50.017379+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:59:50.018135+00:00", "trade", 9.885, 30.0]
["2026-09-21T19:59:50.018177+00:00", "trade", 9.88, 1.0]
["2026-09-21T19:59:50.022017+00:00", "trade", 9.885, 2.0]
["2026-09-21T19:59:50.043466+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.043500+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.046238+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.058027+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.058055+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:59:50.058055+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.058056+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:59:50.058062+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.058095+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.066944+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.066978+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.067660+00:00", "trade", 9.885, 1.0]
["2026-09-21T19:59:50.122735+00:00", "trade", 9.885, 15.0]
["2026-09-21T19:59:50.122788+00:00", "trade", 9.885, 325.0]
["2026-09-21T19:59:50.122796+00:00", "trade", 9.885, 10.0]
["2026-09-21T19:59:50.139954+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:59:50.139954+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.139987+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.140594+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.178678+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.178695+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.178703+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.178713+00:00", "trade", 9.88, 791.0]
["2026-09-21T19:59:50.178715+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.178722+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.178959+00:00", "trade", 9.88, 800.0]
["2026-09-21T19:59:50.178973+00:00", "trade", 9.88, 500.0]
["2026-09-21T19:59:50.178976+00:00", "trade", 9.88, 400.0]
["2026-09-21T19:59:50.178980+00:00", "trade", 9.88, 2035.0]
["2026-09-21T19:59:50.179002+00:00", "trade", 9.88, 74.0]
["2026-09-21T19:59:50.182854+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.183878+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.184867+00:00", "trade", 9.885, 162.0]
["2026-09-21T19:59:50.185026+00:00", "trade", 9.885, 313.0]
["2026-09-21T19:59:50.187418+00:00", "trade", 9.885, 17.0]
["2026-09-21T19:59:50.187449+00:00", "trade", 9.885, 30.0]
["2026-09-21T19:59:50.187467+00:00", "trade", 9.885, 12.0]
["2026-09-21T19:59:50.189036+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.189065+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.189955+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.190875+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.191385+00:00", "trade", 9.885, 221.0]
["2026-09-21T19:59:50.191394+00:00", "trade", 9.885, 101.0]
["2026-09-21T19:59:50.191914+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.192056+00:00", "trade", 9.88, 78.0]
["2026-09-21T19:59:50.193593+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.195572+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.253118+00:00", "trade", 9.885, 5.0]
["2026-09-21T19:59:50.253326+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:50.264855+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.265232+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:59:50.270199+00:00", "trade", 9.88, 137.0]
["2026-09-21T19:59:50.372974+00:00", "trade", 9.88, 240.0]
["2026-09-21T19:59:50.405615+00:00", "trade", 9.885, 5.0]
["2026-09-21T19:59:50.405967+00:00", "trade", 9.885, 1.0]
["2026-09-21T19:59:50.417272+00:00", "trade", 9.88, 33.0]
["2026-09-21T19:59:50.423438+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.428568+00:00", "trade", 9.885, 1.0]
["2026-09-21T19:59:50.428721+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.468161+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.469639+00:00", "trade", 9.885, 1.0]
["2026-09-21T19:59:50.469748+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.471782+00:00", "trade", 9.885, 95.0]
["2026-09-21T19:59:50.544059+00:00", "trade", 9.88, 87.0]
["2026-09-21T19:59:50.556037+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:59:50.556060+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.556451+00:00", "trade", 9.885, 1.0]
["2026-09-21T19:59:50.572356+00:00", "trade", 9.885, 39.0]
["2026-09-21T19:59:50.660943+00:00", "trade", 9.885, 5.0]
["2026-09-21T19:59:50.661801+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.721432+00:00", "trade", 9.885, 500.0]
["2026-09-21T19:59:50.785345+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.787892+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:59:50.806734+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:59:50.895108+00:00", "trade", 9.885, 41.0]
["2026-09-21T19:59:50.895341+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:50.896104+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.896874+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.909280+00:00", "trade", 9.88, 15.0]
["2026-09-21T19:59:50.910816+00:00", "trade", 9.885, 11.0]
["2026-09-21T19:59:50.918630+00:00", "trade", 9.885, 22.0]
["2026-09-21T19:59:50.919224+00:00", "trade", 9.885, 5.0]
["2026-09-21T19:59:50.919241+00:00", "trade", 9.885, 11.0]
["2026-09-21T19:59:50.922050+00:00", "trade", 9.885, 15.0]
["2026-09-21T19:59:50.955407+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:50.975167+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.062510+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:59:51.062996+00:00", "trade", 9.89, 2.0]
["2026-09-21T19:59:51.124014+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.131402+00:00", "trade", 9.88, 185.0]
["2026-09-21T19:59:51.131418+00:00", "trade", 9.88, 15.0]
["2026-09-21T19:59:51.141078+00:00", "trade", 9.885, 454.0]
["2026-09-21T19:59:51.141080+00:00", "trade", 9.885, 2102.0]
["2026-09-21T19:59:51.141081+00:00", "trade", 9.885, 352.0]
["2026-09-21T19:59:51.141082+00:00", "trade", 9.885, 5.0]
["2026-09-21T19:59:51.141085+00:00", "trade", 9.885, 41.0]
["2026-09-21T19:59:51.182663+00:00", "trade", 9.885, 14.0]
["2026-09-21T19:59:51.248744+00:00", "trade", 9.885, 10.0]
["2026-09-21T19:59:51.249059+00:00", "trade", 9.885, 10.0]
["2026-09-21T19:59:51.270366+00:00", "trade", 9.88, 55.0]
["2026-09-21T19:59:51.276469+00:00", "trade", 9.88, 100.0]
["2026-09-21T19:59:51.306923+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.306926+00:00", "trade", 9.885, 500.0]
["2026-09-21T19:59:51.306931+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.306951+00:00", "trade", 9.89, 196.0]
["2026-09-21T19:59:51.306958+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:59:51.306958+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.306983+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.306990+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.306997+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.307005+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.307012+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.307020+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:51.307020+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.307021+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:59:51.307023+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:51.307023+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:51.307025+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:51.307026+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.307028+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:51.307031+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:51.307032+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.307033+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:51.307037+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:51.307039+00:00", "trade", 9.89, 1200.0]
["2026-09-21T19:59:51.307039+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.307042+00:00", "trade", 9.89, 368.0]
["2026-09-21T19:59:51.307046+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.307053+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.307061+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.307069+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.307075+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.307082+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.307089+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.307095+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.307102+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.307104+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:59:51.307104+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:51.307109+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.307116+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.307118+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:51.307118+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:51.307229+00:00", "trade", 9.89, 198.0]
["2026-09-21T19:59:51.307230+00:00", "trade", 9.89, 237.0]
["2026-09-21T19:59:51.307236+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.307243+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.307251+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.307257+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.307263+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.307270+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.307277+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.307284+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.307316+00:00", "trade", 9.89, 63.0]
["2026-09-21T19:59:51.307337+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:51.307338+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:51.307341+00:00", "trade", 9.885, 400.0]
["2026-09-21T19:59:51.307399+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.307405+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.307412+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.307428+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.307435+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.307443+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.307480+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:59:51.307490+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:51.307494+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:51.307499+00:00", "trade", 9.89, 1200.0]
["2026-09-21T19:59:51.307502+00:00", "trade", 9.89, 256.0]
["2026-09-21T19:59:51.307503+00:00", "trade", 9.89, 244.0]
["2026-09-21T19:59:51.307511+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:59:51.307521+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:59:51.307525+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:51.307529+00:00", "trade", 9.89, 1200.0]
["2026-09-21T19:59:51.307547+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.307713+00:00", "trade", 9.89, 63.0]
["2026-09-21T19:59:51.308985+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.308993+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.310061+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.310473+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.310480+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.311145+00:00", "trade", 9.885, 5.0]
["2026-09-21T19:59:51.311594+00:00", "trade", 9.885, 47.0]
["2026-09-21T19:59:51.312939+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:59:51.312995+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:59:51.317006+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.317012+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.317299+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.348758+00:00", "trade", 9.885, 39.0]
["2026-09-21T19:59:51.349257+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:59:51.350688+00:00", "trade", 9.89, 63.0]
["2026-09-21T19:59:51.354808+00:00", "trade", 9.88, 1900.0]
["2026-09-21T19:59:51.371830+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.390168+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.391403+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.427149+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.428877+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.463392+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.465271+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.470246+00:00", "trade", 9.88, 200.0]
["2026-09-21T19:59:51.470249+00:00", "trade", 9.88, 14.0]
["2026-09-21T19:59:51.548367+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.548403+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.548874+00:00", "trade", 9.885, 102.0]
["2026-09-21T19:59:51.548934+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.549144+00:00", "trade", 9.885, 398.0]
["2026-09-21T19:59:51.565722+00:00", "trade", 9.89, 2.0]
["2026-09-21T19:59:51.571891+00:00", "trade", 9.885, 1.0]
["2026-09-21T19:59:51.590276+00:00", "trade", 9.885, 100.0]
["2026-09-21T19:59:51.591009+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.605114+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.607879+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.608241+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.608344+00:00", "trade", 9.885, 300.0]
["2026-09-21T19:59:51.711665+00:00", "trade", 9.885, 84.0]
["2026-09-21T19:59:51.725773+00:00", "trade", 9.8889, 440.0]
["2026-09-21T19:59:51.761285+00:00", "trade", 9.885, 5.0]
["2026-09-21T19:59:51.790785+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.790787+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:51.790788+00:00", "trade", 9.89, 220.0]
["2026-09-21T19:59:51.790792+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.790805+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.790811+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.790818+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.790824+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.790832+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.790836+00:00", "trade", 9.89, 398.0]
["2026-09-21T19:59:51.790839+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.790845+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.790847+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:51.790852+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:51.790852+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.790856+00:00", "trade", 9.89, 1200.0]
["2026-09-21T19:59:51.790888+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.790955+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:51.791091+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.791098+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.791104+00:00", "trade", 9.885, 10.0]
["2026-09-21T19:59:51.791104+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.791110+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.791125+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.791132+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.791140+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.791146+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.791190+00:00", "trade", 9.885, 10.0]
["2026-09-21T19:59:51.791197+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:51.791356+00:00", "trade", 9.89, 571.0]
["2026-09-21T19:59:51.793552+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.823490+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:59:51.823510+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.823511+00:00", "trade", 9.89, 119.0]
["2026-09-21T19:59:51.823512+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:51.823513+00:00", "trade", 9.89, 44.0]
["2026-09-21T19:59:51.823515+00:00", "trade", 9.89, 1400.0]
["2026-09-21T19:59:51.823517+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.823519+00:00", "trade", 9.89, 1400.0]
["2026-09-21T19:59:51.823519+00:00", "trade", 9.89, 12100.0]
["2026-09-21T19:59:51.823522+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:59:51.823522+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:59:51.823527+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:51.823527+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:59:51.823529+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:51.823529+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:51.823531+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.823535+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:51.823537+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.823544+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.823550+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.823563+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.823570+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.823589+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.823596+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.823603+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.823609+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.823615+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.823622+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.823628+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.823634+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.823641+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.823647+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.823865+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.823943+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.823950+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.823956+00:00", "quote", 9.88, 9.89]
["2026-09-21T19:59:51.823960+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:59:51.823963+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:51.823970+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:51.823976+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:51.823982+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:51.823989+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:51.823995+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:51.823997+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:51.824002+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:51.824008+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:51.824015+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:51.824022+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:51.824028+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:51.824041+00:00", "quote", 9.89, 9.89]
["2026-09-21T19:59:51.824045+00:00", "trade", 9.89, 55.0]
["2026-09-21T19:59:51.824045+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:59:51.824047+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.824048+00:00", "trade", 9.89, 101.0]
["2026-09-21T19:59:51.824048+00:00", "trade", 9.89, 56.0]
["2026-09-21T19:59:51.824052+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:51.824083+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.824092+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.824116+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.824133+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.824172+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:51.824172+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.824447+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.824576+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.824653+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.824800+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.825081+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.825101+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.825448+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.825473+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.826010+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.827968+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.827993+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.828550+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.834172+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.838424+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.838447+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.838453+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.843981+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.844011+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.844034+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.844060+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.846531+00:00", "trade", 9.9, 66.0]
["2026-09-21T19:59:51.846561+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.846909+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:51.847312+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:59:51.881734+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.881762+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.911941+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:59:51.924361+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.924386+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.963832+00:00", "trade", 9.89, 3.0]
["2026-09-21T19:59:51.973209+00:00", "trade", 9.895, 24.0]
["2026-09-21T19:59:51.973911+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.973944+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.973950+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.974314+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.974321+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.975625+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.976204+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.981507+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.981529+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.981536+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.981765+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.982223+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.982507+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.984817+00:00", "trade", 9.895, 43.0]
["2026-09-21T19:59:51.984893+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.984917+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.985532+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.987087+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:51.990481+00:00", "trade", 9.895, 500.0]
["2026-09-21T19:59:51.990504+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.992435+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.992442+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:51.992667+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.018549+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.018584+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.020101+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.031511+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.051923+00:00", "trade", 9.895, 50.0]
["2026-09-21T19:59:52.073570+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.090619+00:00", "trade", 9.895, 74.0]
["2026-09-21T19:59:52.123919+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.123920+00:00", "trade", 9.895, 500.0]
["2026-09-21T19:59:52.123926+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.123932+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.123937+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:59:52.123939+00:00", "trade", 9.89, 1500.0]
["2026-09-21T19:59:52.123939+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.123940+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:52.123944+00:00", "trade", 9.89, 220.0]
["2026-09-21T19:59:52.123944+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:59:52.123946+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.123947+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:52.123947+00:00", "trade", 9.89, 5780.0]
["2026-09-21T19:59:52.123953+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.123960+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.123967+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.123981+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.123987+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.124222+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.124244+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:59:52.124259+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:52.124262+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.124524+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.125606+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.126762+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.126789+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.127149+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.127396+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.129992+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.130524+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.145056+00:00", "trade", 9.89, 13.0]
["2026-09-21T19:59:52.167985+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.197299+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:52.197322+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.197329+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.197336+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.197350+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.197357+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.197364+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.197867+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.200446+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.200848+00:00", "trade", 9.8977, 2.0]
["2026-09-21T19:59:52.228224+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.284152+00:00", "trade", 9.895, 70.0]
["2026-09-21T19:59:52.285541+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.285594+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:52.285613+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.285619+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.285626+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.285642+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.285649+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.285655+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.324685+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.328587+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.328841+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.331221+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.341722+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.341747+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:52.341747+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.341767+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.341774+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.341780+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.341802+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.341809+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.341815+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.342279+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.345723+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.361142+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.361569+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.389014+00:00", "trade", 9.89, 65.0]
["2026-09-21T19:59:52.402446+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.402473+00:00", "trade", 9.89, 78.0]
["2026-09-21T19:59:52.402474+00:00", "trade", 9.89, 222.0]
["2026-09-21T19:59:52.402481+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.402496+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.402502+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.402509+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.402526+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.402533+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.402540+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.403030+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.422961+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:52.422962+00:00", "trade", 9.89, 2.0]
["2026-09-21T19:59:52.422962+00:00", "trade", 9.89, 348.0]
["2026-09-21T19:59:52.422962+00:00", "trade", 9.89, 50.0]
["2026-09-21T19:59:52.448067+00:00", "trade", 9.895, 65.0]
["2026-09-21T19:59:52.483524+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:59:52.483532+00:00", "trade", 9.89, 257.0]
["2026-09-21T19:59:52.483555+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.483556+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:52.483575+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.483583+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.483591+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.483604+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.483611+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.483617+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.483783+00:00", "trade", 9.89, 118.0]
["2026-09-21T19:59:52.483849+00:00", "trade", 9.89, 17.0]
["2026-09-21T19:59:52.483878+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.485934+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.486596+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:52.486601+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.486761+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.561126+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:52.561127+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:52.561129+00:00", "trade", 9.89, 99.0]
["2026-09-21T19:59:52.561145+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.561152+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.561158+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.561175+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.561181+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.561188+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.659700+00:00", "trade", 9.89, 400.0]
["2026-09-21T19:59:52.659718+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.659726+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.659733+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.659745+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.659751+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.659758+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.724780+00:00", "trade", 9.89, 7.0]
["2026-09-21T19:59:52.724846+00:00", "trade", 9.89, 21.0]
["2026-09-21T19:59:52.724847+00:00", "trade", 9.89, 179.0]
["2026-09-21T19:59:52.724865+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.724872+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.724878+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.724897+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.724903+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.724910+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.731458+00:00", "trade", 9.89, 58.0]
["2026-09-21T19:59:52.736422+00:00", "trade", 9.895, 2.0]
["2026-09-21T19:59:52.771666+00:00", "trade", 9.895, 31.0]
["2026-09-21T19:59:52.905552+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:59:52.905572+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.905578+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.905585+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.905603+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.905610+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.905616+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.906228+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.909806+00:00", "trade", 9.89, 10.0]
["2026-09-21T19:59:52.980975+00:00", "trade", 9.894, 1000.0]
["2026-09-21T19:59:52.981593+00:00", "trade", 9.89, 300.0]
["2026-09-21T19:59:52.981612+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.981619+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.981625+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.981639+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.981646+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.981653+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:52.984288+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:53.012538+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:53.012540+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:53.023301+00:00", "trade", 9.895, 7.0]
["2026-09-21T19:59:53.095873+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:53.099558+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:53.159890+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:59:53.161240+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:53.161270+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:53.306572+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:53.334605+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:53.427559+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:53.433867+00:00", "trade", 9.89, 15.0]
["2026-09-21T19:59:53.463941+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:53.464002+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:53.464013+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:53.464042+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:53.464063+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:53.475621+00:00", "trade", 9.89, 419.0]
["2026-09-21T19:59:53.475632+00:00", "trade", 9.89, 879.0]
["2026-09-21T19:59:53.475635+00:00", "trade", 9.89, 68.0]
["2026-09-21T19:59:53.590764+00:00", "trade", 9.89, 5.0]
["2026-09-21T19:59:53.600785+00:00", "trade", 9.895, 314.0]
["2026-09-21T19:59:53.744399+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:53.744963+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:53.753373+00:00", "trade", 9.89, 25.0]
["2026-09-21T19:59:53.753740+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:53.779931+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:53.779984+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:53.790018+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:53.850186+00:00", "trade", 9.895, 30.0]
["2026-09-21T19:59:53.919600+00:00", "trade", 9.89, 40.0]
["2026-09-21T19:59:53.964618+00:00", "trade", 9.895, 9.0]
["2026-09-21T19:59:54.074928+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:54.075074+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:54.197123+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:54.208428+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:54.224765+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:54.224797+00:00", "trade", 9.895, 601.0]
["2026-09-21T19:59:54.225033+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:54.237238+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:54.282920+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:54.286237+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:54.314600+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:54.442424+00:00", "trade", 9.895, 161.0]
["2026-09-21T19:59:54.455037+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:54.455064+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:54.455618+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:54.475681+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:54.623153+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:54.630493+00:00", "trade", 9.895, 59.0]
["2026-09-21T19:59:54.726086+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:54.728056+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:54.730436+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:54.730795+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:54.776936+00:00", "trade", 9.895, 2000.0]
["2026-09-21T19:59:54.778543+00:00", "trade", 9.895, 800.0]
["2026-09-21T19:59:54.779538+00:00", "trade", 9.895, 409.0]
["2026-09-21T19:59:54.815304+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:54.815338+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:54.815343+00:00", "trade", 9.9, 38.0]
["2026-09-21T19:59:54.815685+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:54.815773+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:54.816457+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:54.819216+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:54.876326+00:00", "trade", 9.895, 54.0]
["2026-09-21T19:59:54.878985+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:54.879546+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:54.884246+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:54.944016+00:00", "trade", 9.89, 20.0]
["2026-09-21T19:59:55.057234+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:55.059182+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:55.059326+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:55.059392+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:55.059648+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:55.076950+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:55.103045+00:00", "trade", 9.895, 74.0]
["2026-09-21T19:59:55.103064+00:00", "trade", 9.895, 83.0]
["2026-09-21T19:59:55.174455+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:55.174476+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:55.204690+00:00", "trade", 9.89, 17.0]
["2026-09-21T19:59:55.243359+00:00", "trade", 9.895, 11.0]
["2026-09-21T19:59:55.250793+00:00", "trade", 9.895, 75.0]
["2026-09-21T19:59:55.250834+00:00", "trade", 9.895, 79.0]
["2026-09-21T19:59:55.304505+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:59:55.304554+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:59:55.304612+00:00", "trade", 9.895, 5.0]
["2026-09-21T19:59:55.304680+00:00", "trade", 9.895, 75.0]
["2026-09-21T19:59:55.308960+00:00", "trade", 9.8962, 3231.0]
["2026-09-21T19:59:55.370625+00:00", "trade", 9.89, 163.0]
["2026-09-21T19:59:55.370626+00:00", "trade", 9.89, 543.0]
["2026-09-21T19:59:55.373787+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:55.403836+00:00", "trade", 9.9, 38.0]
["2026-09-21T19:59:55.444532+00:00", "trade", 9.895, 12.0]
["2026-09-21T19:59:55.541916+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:55.542412+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:59:55.542472+00:00", "trade", 9.895, 9.0]
["2026-09-21T19:59:55.741963+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:55.805196+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:55.809288+00:00", "trade", 9.89, 42.0]
["2026-09-21T19:59:55.843954+00:00", "trade", 9.9, 95.0]
["2026-09-21T19:59:55.843964+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:55.864727+00:00", "trade", 9.89, 5.0]
["2026-09-21T19:59:55.922600+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:55.930880+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:55.931450+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:55.966969+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:55.983755+00:00", "trade", 9.89, 9.0]
["2026-09-21T19:59:55.988025+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:56.009471+00:00", "trade", 9.9, 21.0]
["2026-09-21T19:59:56.033831+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:56.045673+00:00", "trade", 9.895, 188.0]
["2026-09-21T19:59:56.105638+00:00", "trade", 9.9, 30.0]
["2026-09-21T19:59:56.106584+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:56.108653+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:56.181774+00:00", "trade", 9.895, 102.0]
["2026-09-21T19:59:56.182834+00:00", "trade", 9.895, 102.0]
["2026-09-21T19:59:56.182835+00:00", "trade", 9.895, 198.0]
["2026-09-21T19:59:56.184107+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:56.184108+00:00", "trade", 9.895, 298.0]
["2026-09-21T19:59:56.271655+00:00", "trade", 9.89, 145.0]
["2026-09-21T19:59:56.302420+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:56.313367+00:00", "trade", 9.89, 3.0]
["2026-09-21T19:59:56.316811+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:56.333525+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:56.386890+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:56.403769+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:56.409307+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:56.449464+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:56.449487+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:56.502716+00:00", "trade", 9.9, 2.0]
["2026-09-21T19:59:56.587821+00:00", "trade", 9.9, 1.0]
["2026-09-21T19:59:56.617610+00:00", "trade", 9.9, 25.0]
["2026-09-21T19:59:56.624655+00:00", "trade", 9.9, 42.0]
["2026-09-21T19:59:56.624656+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:56.649850+00:00", "trade", 9.895, 18.0]
["2026-09-21T19:59:56.664640+00:00", "trade", 9.9, 80.0]
["2026-09-21T19:59:56.664641+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:56.743894+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:59:56.750218+00:00", "trade", 9.895, 30.0]
["2026-09-21T19:59:56.851195+00:00", "trade", 9.895, 24.0]
["2026-09-21T19:59:56.952107+00:00", "trade", 9.895, 24.0]
["2026-09-21T19:59:57.001056+00:00", "trade", 9.895, 6.0]
["2026-09-21T19:59:57.001072+00:00", "trade", 9.895, 6.0]
["2026-09-21T19:59:57.035766+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:59:57.043864+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:57.043890+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:57.052659+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:57.052682+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:57.069013+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:57.069040+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:57.069064+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:57.141717+00:00", "trade", 9.89, 10.0]
["2026-09-21T19:59:57.187014+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:57.301308+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:57.310797+00:00", "trade", 9.895, 129.0]
["2026-09-21T19:59:57.313511+00:00", "trade", 9.895, 4.0]
["2026-09-21T19:59:57.319703+00:00", "trade", 9.895, 150.0]
["2026-09-21T19:59:57.339244+00:00", "trade", 9.895, 150.0]
["2026-09-21T19:59:57.339246+00:00", "trade", 9.895, 150.0]
["2026-09-21T19:59:57.367006+00:00", "trade", 9.9, 5.0]
["2026-09-21T19:59:57.424552+00:00", "trade", 9.8999, 100.0]
["2026-09-21T19:59:57.503192+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:57.569795+00:00", "trade", 9.895, 11.0]
["2026-09-21T19:59:57.612607+00:00", "trade", 9.895, 6.0]
["2026-09-21T19:59:57.613536+00:00", "trade", 9.895, 12.0]
["2026-09-21T19:59:57.634960+00:00", "trade", 9.895, 6.0]
["2026-09-21T19:59:57.635115+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:59:57.635504+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:57.640700+00:00", "trade", 9.895, 12.0]
["2026-09-21T19:59:57.651501+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:57.661196+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:57.735153+00:00", "trade", 9.895, 12.0]
["2026-09-21T19:59:57.735304+00:00", "trade", 9.895, 18.0]
["2026-09-21T19:59:57.740831+00:00", "trade", 9.895, 36.0]
["2026-09-21T19:59:57.835397+00:00", "trade", 9.895, 12.0]
["2026-09-21T19:59:57.835493+00:00", "trade", 9.895, 18.0]
["2026-09-21T19:59:57.835836+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:57.841059+00:00", "trade", 9.895, 36.0]
["2026-09-21T19:59:57.857643+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:57.857680+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:57.857685+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:57.857709+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:57.858020+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:57.858039+00:00", "trade", 9.895, 6.0]
["2026-09-21T19:59:57.858140+00:00", "trade", 9.895, 6.0]
["2026-09-21T19:59:57.858428+00:00", "trade", 9.89, 6.0]
["2026-09-21T19:59:57.914983+00:00", "trade", 9.895, 6.0]
["2026-09-21T19:59:57.915360+00:00", "trade", 9.895, 6.0]
["2026-09-21T19:59:57.915417+00:00", "trade", 9.89, 24.0]
["2026-09-21T19:59:58.009028+00:00", "trade", 9.895, 9.0]
["2026-09-21T19:59:58.009033+00:00", "trade", 9.895, 9.0]
["2026-09-21T19:59:58.009150+00:00", "trade", 9.89, 143.0]
["2026-09-21T19:59:58.009626+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:58.009895+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.013708+00:00", "trade", 9.9, 1.0]
["2026-09-21T19:59:58.017190+00:00", "trade", 9.895, 12.0]
["2026-09-21T19:59:58.017682+00:00", "trade", 9.89, 30.0]
["2026-09-21T19:59:58.057760+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.058239+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.058893+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.100488+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:58.121388+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321298+00:00", "trade", 9.895, 2102.0]
["2026-09-21T19:59:58.321298+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321299+00:00", "trade", 9.89, 1386.0]
["2026-09-21T19:59:58.321301+00:00", "trade", 9.89, 326.0]
["2026-09-21T19:59:58.321302+00:00", "trade", 9.89, 175.0]
["2026-09-21T19:59:58.321305+00:00", "trade", 9.89, 402.0]
["2026-09-21T19:59:58.321306+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:58.321307+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321310+00:00", "trade", 9.89, 1500.0]
["2026-09-21T19:59:58.321310+00:00", "trade", 9.89, 3000.0]
["2026-09-21T19:59:58.321313+00:00", "trade", 9.89, 1109.0]
["2026-09-21T19:59:58.321314+00:00", "trade", 9.89, 325.0]
["2026-09-21T19:59:58.321314+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321317+00:00", "trade", 9.89, 25.0]
["2026-09-21T19:59:58.321317+00:00", "trade", 9.89, 1600.0]
["2026-09-21T19:59:58.321319+00:00", "trade", 9.89, 1500.0]
["2026-09-21T19:59:58.321321+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321322+00:00", "trade", 9.89, 2470.0]
["2026-09-21T19:59:58.321325+00:00", "trade", 9.89, 50.0]
["2026-09-21T19:59:58.321325+00:00", "trade", 9.89, 12.0]
["2026-09-21T19:59:58.321326+00:00", "trade", 9.89, 5100.0]
["2026-09-21T19:59:58.321328+00:00", "trade", 9.89, 1220.0]
["2026-09-21T19:59:58.321328+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321333+00:00", "trade", 9.89, 900.0]
["2026-09-21T19:59:58.321334+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321335+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:59:58.321335+00:00", "trade", 9.89, 998.0]
["2026-09-21T19:59:58.321341+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321347+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321354+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321368+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321374+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321381+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321402+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321409+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321415+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321422+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321428+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321435+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321442+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321448+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321454+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321460+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321466+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321472+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321478+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321484+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321491+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321498+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321504+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321511+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321517+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321524+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321530+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321536+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321543+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321549+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321556+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321562+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321568+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321575+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.321887+00:00", "trade", 9.89, 40.0]
["2026-09-21T19:59:58.321887+00:00", "trade", 9.89, 360.0]
["2026-09-21T19:59:58.323682+00:00", "trade", 9.89, 2.0]
["2026-09-21T19:59:58.323683+00:00", "trade", 9.89, 4.0]
["2026-09-21T19:59:58.324049+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.324223+00:00", "trade", 9.895, 1.0]
["2026-09-21T19:59:58.325759+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.327130+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.365411+00:00", "trade", 9.8994, 1.0]
["2026-09-21T19:59:58.432315+00:00", "trade", 9.895, 10.0]
["2026-09-21T19:59:58.617108+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.617138+00:00", "trade", 9.89, 696.0]
["2026-09-21T19:59:58.617138+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.617140+00:00", "trade", 9.89, 604.0]
["2026-09-21T19:59:58.617145+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.617164+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.617172+00:00", "trade", 9.89, 6.0]
["2026-09-21T19:59:58.617179+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.617729+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:59:58.738769+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.738793+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.738794+00:00", "trade", 9.89, 490.0]
["2026-09-21T19:59:58.738795+00:00", "trade", 9.89, 110.0]
["2026-09-21T19:59:58.738800+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.738820+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.738829+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.851849+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.851876+00:00", "trade", 9.89, 190.0]
["2026-09-21T19:59:58.851876+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.851877+00:00", "trade", 9.89, 310.0]
["2026-09-21T19:59:58.851883+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.851900+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.851907+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.885841+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.929155+00:00", "trade", 9.89, 190.0]
["2026-09-21T19:59:58.929155+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.929156+00:00", "trade", 9.89, 210.0]
["2026-09-21T19:59:58.929162+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.929182+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.929189+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.929196+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.940173+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.974512+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.987667+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.987693+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:58.987693+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:58.987720+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.053280+00:00", "trade", 9.89, 590.0]
["2026-09-21T19:59:59.053280+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.053281+00:00", "trade", 9.89, 10.0]
["2026-09-21T19:59:59.053307+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.120244+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.120272+00:00", "trade", 9.89, 253.0]
["2026-09-21T19:59:59.120272+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.120273+00:00", "trade", 9.89, 16.0]
["2026-09-21T19:59:59.120274+00:00", "trade", 9.89, 331.0]
["2026-09-21T19:59:59.120285+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.120303+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.120312+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.127029+00:00", "trade", 9.8999, 9000.0]
["2026-09-21T19:59:59.129782+00:00", "trade", 9.89, 388.0]
["2026-09-21T19:59:59.161812+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.228209+00:00", "trade", 9.89, 1377.0]
["2026-09-21T19:59:59.228209+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.228210+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:59.228212+00:00", "trade", 9.89, 200.0]
["2026-09-21T19:59:59.228213+00:00", "trade", 9.89, 500.0]
["2026-09-21T19:59:59.228216+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.228217+00:00", "trade", 9.89, 4800.0]
["2026-09-21T19:59:59.228217+00:00", "trade", 9.89, 1423.0]
["2026-09-21T19:59:59.228223+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.228229+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.228236+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.228243+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.228244+00:00", "trade", 9.89, 3.0]
["2026-09-21T19:59:59.228250+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.228257+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.228263+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.228270+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.228284+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.228290+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.228297+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.228304+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.228311+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.228317+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.228323+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.228330+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.228793+00:00", "trade", 9.89, 1.0]
["2026-09-21T19:59:59.296266+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:59:59.296289+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.296298+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.296730+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.304035+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.321295+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.374405+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.374431+00:00", "trade", 9.89, 33.0]
["2026-09-21T19:59:59.374432+00:00", "trade", 9.89, 537.0]
["2026-09-21T19:59:59.374433+00:00", "trade", 9.89, 130.0]
["2026-09-21T19:59:59.374457+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.374467+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.405948+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.420015+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.436690+00:00", "trade", 9.89, 600.0]
["2026-09-21T19:59:59.436714+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.440289+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.450274+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.499867+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.500347+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.500359+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.500448+00:00", "trade", 9.89, 411.0]
["2026-09-21T19:59:59.500449+00:00", "trade", 9.89, 89.0]
["2026-09-21T19:59:59.501943+00:00", "trade", 9.895, 475.0]
["2026-09-21T19:59:59.501958+00:00", "trade", 9.895, 325.0]
["2026-09-21T19:59:59.501959+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:59.501960+00:00", "trade", 9.9, 80.0]
["2026-09-21T19:59:59.501960+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.501963+00:00", "trade", 9.9, 109.0]
["2026-09-21T19:59:59.501969+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.502014+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.502544+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:59.502678+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.514048+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:59.514081+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.520615+00:00", "trade", 9.89, 100.0]
["2026-09-21T19:59:59.520616+00:00", "trade", 9.89, 150.0]
["2026-09-21T19:59:59.520649+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.520662+00:00", "trade", 9.895, 311.0]
["2026-09-21T19:59:59.526382+00:00", "trade", 9.89, 50.0]
["2026-09-21T19:59:59.526383+00:00", "trade", 9.89, 50.0]
["2026-09-21T19:59:59.526404+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.526410+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.526417+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.526431+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.526438+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.526444+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.542667+00:00", "trade", 9.895, 100.0]
["2026-09-21T19:59:59.542668+00:00", "trade", 9.895, 2000.0]
["2026-09-21T19:59:59.542669+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.542670+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:59.542671+00:00", "trade", 9.9, 111.0]
["2026-09-21T19:59:59.542674+00:00", "trade", 9.9, 7.0]
["2026-09-21T19:59:59.542675+00:00", "trade", 9.9, 20.0]
["2026-09-21T19:59:59.542678+00:00", "trade", 9.9, 1500.0]
["2026-09-21T19:59:59.542678+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:59:59.542681+00:00", "trade", 9.9, 1600.0]
["2026-09-21T19:59:59.542683+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:59.542686+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:59.542686+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:59.542688+00:00", "trade", 9.9, 1000.0]
["2026-09-21T19:59:59.542691+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.542979+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.542981+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:59:59.542982+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:59.542983+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:59:59.543003+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:59.543007+00:00", "trade", 9.895, 2000.0]
["2026-09-21T19:59:59.543007+00:00", "trade", 9.9, 600.0]
["2026-09-21T19:59:59.543010+00:00", "trade", 9.9, 1000.0]
["2026-09-21T19:59:59.543012+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:59.543013+00:00", "trade", 9.9, 1200.0]
["2026-09-21T19:59:59.543015+00:00", "trade", 9.895, 2000.0]
["2026-09-21T19:59:59.543020+00:00", "trade", 9.9, 1200.0]
["2026-09-21T19:59:59.543020+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.543021+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:59.543024+00:00", "trade", 9.9, 1000.0]
["2026-09-21T19:59:59.543026+00:00", "trade", 9.9, 1000.0]
["2026-09-21T19:59:59.543033+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.543108+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.543129+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.543132+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.543154+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.543251+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:59:59.543257+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:59:59.543271+00:00", "trade", 9.895, 6.0]
["2026-09-21T19:59:59.543306+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.543313+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.543320+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.543328+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.543334+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.543337+00:00", "trade", 9.9, 94.0]
["2026-09-21T19:59:59.543344+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:59.543345+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.543364+00:00", "trade", 9.9, 1000.0]
["2026-09-21T19:59:59.543366+00:00", "trade", 9.9, 1000.0]
["2026-09-21T19:59:59.543376+00:00", "trade", 9.895, 200.0]
["2026-09-21T19:59:59.543378+00:00", "trade", 9.9, 800.0]
["2026-09-21T19:59:59.543378+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:59.543379+00:00", "trade", 9.9, 1200.0]
["2026-09-21T19:59:59.543379+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.543383+00:00", "trade", 9.9, 1000.0]
["2026-09-21T19:59:59.543395+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.543395+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.543403+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.543448+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.543558+00:00", "trade", 9.9, 10.0]
["2026-09-21T19:59:59.543605+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.543757+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.543796+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.543899+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.544024+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.544080+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.546401+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.546405+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:59.546425+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:59:59.546466+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:59:59.546501+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:59:59.546527+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:59:59.546664+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.546730+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.546774+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.546793+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.546820+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.546832+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.546848+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.546893+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.546963+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:59:59.547043+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.547140+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.547537+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.547574+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.547593+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:59.547626+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.547647+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.547655+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.547664+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.547672+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.547816+00:00", "trade", 9.9, 490.0]
["2026-09-21T19:59:59.547846+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.547868+00:00", "trade", 9.9, 342.0]
["2026-09-21T19:59:59.547914+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.547931+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:59:59.547940+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:59.547941+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.547942+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:59.547947+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.548017+00:00", "trade", 9.9, 310.0]
["2026-09-21T19:59:59.548029+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.548037+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:59.548186+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.548326+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.548602+00:00", "trade", 9.9, 500.0]
["2026-09-21T19:59:59.548604+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:59.548604+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:59.548663+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.548683+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.548692+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.548705+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.548741+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:59.548791+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.549016+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.549158+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:59.550003+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:59:59.553805+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:59.554210+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.554813+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:59.555198+00:00", "trade", 9.9, 89.0]
["2026-09-21T19:59:59.557344+00:00", "trade", 9.9, 5.0]
["2026-09-21T19:59:59.559769+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:59.562932+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.562940+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.562977+00:00", "trade", 9.9, 111.0]
["2026-09-21T19:59:59.562988+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:59:59.569874+00:00", "trade", 9.9, 219.0]
["2026-09-21T19:59:59.569885+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:59.570999+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.571001+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.571003+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:59.571003+00:00", "trade", 9.9, 400.0]
["2026-09-21T19:59:59.571003+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.571021+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.571032+00:00", "trade", 9.9, 200.0]
["2026-09-21T19:59:59.572593+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:59.573048+00:00", "trade", 9.9, 89.0]
["2026-09-21T19:59:59.582010+00:00", "trade", 9.89, 341.0]
["2026-09-21T19:59:59.582323+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.582355+00:00", "trade", 9.89, 218.0]
["2026-09-21T19:59:59.582360+00:00", "trade", 9.89, 93.0]
["2026-09-21T19:59:59.582361+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.582362+00:00", "trade", 9.89, 751.0]
["2026-09-21T19:59:59.582381+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.582411+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.583530+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.608798+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.618271+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.759746+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.760042+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.869993+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.899293+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.900356+00:00", "trade", 9.89, 102.0]
["2026-09-21T19:59:59.900357+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.952834+00:00", "trade", 9.9, 295.0]
["2026-09-21T19:59:59.952835+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.952837+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:59.952837+00:00", "trade", 9.9, 81.0]
["2026-09-21T19:59:59.952843+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.952848+00:00", "trade", 9.9, 19.0]
["2026-09-21T19:59:59.952848+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:59.952850+00:00", "trade", 9.9, 100.0]
["2026-09-21T19:59:59.952852+00:00", "trade", 9.9, 495.0]
["2026-09-21T19:59:59.952866+00:00", "trade", 9.9, 300.0]
["2026-09-21T19:59:59.952878+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.952882+00:00", "trade", 9.9, 205.0]
["2026-09-21T19:59:59.952885+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.952892+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.952899+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.952905+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.953200+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.953223+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.953523+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.954254+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.974185+00:00", "quote", 9.89, 9.9]
["2026-09-21T19:59:59.995340+00:00", "trade", 9.8999, 75.0]
["2026-09-21T19:59:59.997257+00:00", "quote", 9.89, 9.9]